{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197463,"rows_kept":197463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1733616001266,0.48526914,4000.0,3998.7,0.8163]
["bitfinex","ETHUSD",1733616001561,0.18664198,3999.9,3998.7,0.8163]
["bitfinex","ETHUSD",1733616001877,0.18664198,3999.8,3998.7,0.8163]
["bitfinex","ETHUSD",1733616002055,0.18664198,3999.7,3998.7,0.8163]
["bitfinex","ETHUSD",1733616002258,0.29863062,4000.0,3998.7,0.8163]
["bitfinex","ETHUSD",1733616002457,0.18665232,3999.9,3998.7,0.97888144]
["bitfinex","ETHUSD",1733616002692,0.18665232,3999.8,3998.7,0.97888144]
["bitfinex","ETHUSD",1733616002855,0.18665232,3999.7,3998.9,0.8163]
["bitfinex","ETHUSD",1733616003054,0.28662924,4000.0,3998.9,0.8163]
["bitfinex","ETHUSD",1733616003255,0.64150816,3999.9,3998.9,0.8163]
["bitfinex","ETHUSD",1733616003491,0.18665648,3999.8,3998.9,0.8163]
["bitfinex","ETHUSD",1733616003735,0.18665648,3999.7,3998.9,0.8163]
["bitfinex","ETHUSD",1733616003996,0.15618682,3999.9,3998.9,0.8163]
["bitfinex","ETHUSD",1733616004158,0.1866845,3999.6,3998.9,0.8163]
["bitfinex","ETHUSD",1733616004369,1.06962924,4000.0,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616004561,1.04861408,3999.9,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616004777,0.18670982,3999.8,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616005061,0.18670982,3999.7,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616005281,1.06962924,4000.0,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616005560,0.18671762,3999.9,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616005867,1.06962924,4000.0,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616005868,0.18671762,3999.8,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616006073,2.11155252,4000.0,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616006074,0.18671762,3999.7,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616006274,0.18671762,3999.6,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616006480,0.18671762,3999.5,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616006662,1.06962924,4000.0,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616006663,2.11155252,4000.0,3998.9,1.02219865]
["bitfinex","ETHUSD",1733616006866,1.71491764,3999.9,3998.9,0.8163]
["bitfinex","ETHUSD",1733616007104,3.68228587,3999.8,3998.9,0.8163]
["bitfinex","ETHUSD",1733616007317,2.64036259,3999.7,3998.9,0.8163]
["bitfinex","ETHUSD",1733616007467,1.04868528,3999.6,3998.9,0.8163]
["bitfinex","ETHUSD",1733616007668,0.1867208,3999.5,3998.9,0.8163]
["bitfinex","ETHUSD",1733616007889,0.1867208,3999.4,3998.9,0.8163]
["bitfinex","ETHUSD",1733616008079,0.1867208,3999.3,3998.9,0.8163]
["bitfinex","ETHUSD",1733616008413,1.04192328,3999.7,3998.9,0.8163]
["bitfinex","ETHUSD",1733616008584,4.81039243,3999.6,3998.9,0.8163]
["bitfinex","ETHUSD",1733616008781,1.04903172,3999.5,3998.9,0.8163]
["bitfinex","ETHUSD",1733616008987,0.18667921,3999.4,3998.9,0.8163]
["bitfinex","ETHUSD",1733616009166,0.18667921,3999.3,3998.9,0.8163]
["bitfinex","ETHUSD",1733616009374,2.16914556,3999.6,3998.9,0.8163]
["bitfinex","ETHUSD",1733616009574,2.71638128,3999.5,3998.9,0.8163]
["bitfinex","ETHUSD",1733616009880,0.18666371,3999.4,3998.9,0.8163]
["bitfinex","ETHUSD",1733616010224,0.3732004,3999.5,3998.9,0.8163]
["bitfinex","ETHUSD",1733616010412,0.29722228,3999.6,3998.9,0.8163]
["bitfinex","ETHUSD",1733616010726,1.04954266,3999.5,3998.9,0.8163]
["bitfinex","ETHUSD",1733616010891,0.18671817,3999.4,3998.9,0.8163]
["bitfinex","ETHUSD",1733616011094,1.33914556,3999.6,3998.9,0.8163]
["bitfinex","ETHUSD",1733616011308,2.34452786,3999.5,3998.9,0.8163]
["bitfinex","ETHUSD",1733616011500,1.41823667,3999.4,3998.9,0.8163]
["bitfinex","ETHUSD",1733616011692,0.36836734,3999.4,3998.9,0.8163]
["bitfinex","ETHUSD",1733616012294,0.86331718,3999.3,3998.9,0.8163]
["bitfinex","ETHUSD",1733616012499,0.86331718,3999.3,3998.2,0.7869]
["bitfinex","ETHUSD",1733616012500,0.86329337,3999.2,3998.2,0.7869]
["bitfinex","ETHUSD",1733616012681,2.34485637,3999.1,3998.2,0.7869]
["bitfinex","ETHUSD",1733616012880,2.79155253,3999.0,3998.2,0.7869]
["bitfinex","ETHUSD",1733616013189,0.86337246,3998.9,3998.2,0.7869]
["bitfinex","ETHUSD",1733616013509,0.44668847,3999.0,3998.2,0.7869]
["bitfinex","ETHUSD",1733616013712,0.86351205,3998.9,3998.2,0.7869]
["bitfinex","ETHUSD",1733616014023,0.44668847,3999.0,3998.2,0.7869]
["bitfinex","ETHUSD",1733616014195,1.01256717,3998.9,3998.2,0.7869]
["bitfinex","ETHUSD",1733616014395,0.14886118,3998.9,3998.2,0.7869]
["bitfinex","ETHUSD",1733616015212,0.86389077,3998.8,3998.2,0.7869]
["bitfinex","ETHUSD",1733616015387,1.04192328,3999.0,3998.6,1.08010509]
["bitfinex","ETHUSD",1733616015587,1.56285846,3999.2,3998.7,0.7869]
["bitfinex","ETHUSD",1733616015588,1.04192328,3999.2,3998.7,0.7869]
["bitfinex","ETHUSD",1733616015823,1.56285846,3999.4,3998.7,0.7869]
["bitfinex","ETHUSD",1733616015824,1.04192328,3999.4,3998.7,0.7869]
["bitfinex","ETHUSD",1733616016129,0.86399824,3999.3,3998.7,0.7869]
["bitfinex","ETHUSD",1733616016424,1.04192328,3999.4,3998.7,0.7869]
["bitfinex","ETHUSD",1733616016733,2.15444556,4000.6,3998.7,0.7869]
["bitfinex","ETHUSD",1733616016734,1.04192328,3999.5,3998.7,0.7869]
["bitfinex","ETHUSD",1733616016931,0.86432237,3999.4,3998.7,0.7869]
["bitfinex","ETHUSD",1733616017236,1.04192328,3999.5,3998.9,1.08010509]
["bitfinex","ETHUSD",1733616017460,0.8643363,3999.4,3999.0,0.7869]
["bitfinex","ETHUSD",1733616017763,1.04192328,3999.6,3999.0,0.7869]
["bitfinex","ETHUSD",1733616017915,0.86433398,3999.5,3999.2,0.7869]
["bitfinex","ETHUSD",1733616018118,1.04192328,3999.8,3999.3,0.7869]
["bitfinex","ETHUSD",1733616018352,1.56285846,4000.0,3999.3,0.80910821]
["bitfinex","ETHUSD",1733616018353,0.86436363,3999.7,3999.3,0.80910821]
["bitfinex","ETHUSD",1733616018560,1.04192328,3999.9,3999.3,0.80910821]
["bitfinex","ETHUSD",1733616018719,2.16089067,3999.8,3999.3,0.80910821]
["bitfinex","ETHUSD",1733616019050,0.86435627,3999.7,3999.3,0.80910821]
["bitfinex","ETHUSD",1733616019366,1.04192328,3999.9,3999.3,0.80910821]
["bitfinex","ETHUSD",1733616019516,2.16078538,3999.8,3999.3,0.80910821]
["bitfinex","ETHUSD",1733616019712,1.04192328,3999.9,3999.3,0.80910821]
["bitfinex","ETHUSD",1733616020051,0.8643135,3999.8,3999.3,0.80910821]
["bitfinex","ETHUSD",1733616020357,1.04192328,3999.9,3999.3,0.80910821]
["bitfinex","ETHUSD",1733616020658,0.86426184,3999.8,3999.3,0.80910821]
["bitfinex","ETHUSD",1733616020813,1.04192328,3999.9,3999.3,0.7869]
["bitfinex","ETHUSD",1733616021016,0.86425192,3999.8,3999.3,0.7869]
["bitfinex","ETHUSD",1733616021215,1.04192328,3999.9,3999.3,0.7869]
["bitfinex","ETHUSD",1733616021459,0.86421457,3999.8,3999.3,0.7869]
["bitfinex","ETHUSD",1733616021626,0.86419534,3999.7,3999.3,0.97360051]
["bitfinex","ETHUSD",1733616021953,1.04192328,3999.8,3999.3,0.97360051]
["bitfinex","ETHUSD",1733616022160,2.16043067,3999.7,3999.3,0.97360051]
["bitfinex","ETHUSD",1733616022451,2.61327328,4000.4,3999.3,0.97360051]
["bitfinex","ETHUSD",1733616022452,1.04192328,3999.9,3999.3,0.97360051]
["bitfinex","ETHUSD",1733616022653,4.26259035,4000.9,3999.2,1.08010509]
["bitfinex","ETHUSD",1733616022654,1.04192328,4000.0,3999.5,0.7869]
["bitfinex","ETHUSD",1733616022859,1.12666242,4000.9,3999.5,0.7869]
["bitfinex","ETHUSD",1733616022860,1.04192328,4000.1,3999.5,0.7869]
["bitfinex","ETHUSD",1733616023017,0.864332,4000.0,3999.5,0.7869]
["bitfinex","ETHUSD",1733616023220,1.04192328,4000.2,3999.5,0.7869]
["bitfinex","ETHUSD",1733616023482,0.86426009,4000.1,3999.5,0.7869]
["bitfinex","ETHUSD",1733616023633,1.04192328,4000.2,3999.6,0.7869]
["bitfinex","ETHUSD",1733616023958,2.16064988,4000.1,3999.6,0.7869]
["bitfinex","ETHUSD",1733616024156,1.04192328,4000.2,3999.6,0.7869]
["bitfinex","ETHUSD",1733616024323,0.86419302,4000.1,3999.6,0.7869]
["bitfinex","ETHUSD",1733616024522,1.04192328,4000.2,3999.6,0.7869]
["bitfinex","ETHUSD",1733616024523,1.04192328,4000.3,3999.6,0.7869]
["bitfinex","ETHUSD",1733616024832,2.16047563,4000.2,3999.6,0.7869]
["bitfinex","ETHUSD",1733616025083,0.86419025,4000.1,3999.6,0.7869]
["bitfinex","ETHUSD",1733616025410,1.04192328,4000.3,3999.6,0.7869]
["bitfinex","ETHUSD",1733616025608,3.20207598,4000.2,3999.6,0.7869]
["bitfinex","ETHUSD",1733616025910,0.86406108,4000.1,3999.6,0.7869]
["bitfinex","ETHUSD",1733616026105,1.04192328,4000.2,3999.6,0.7869]
["bitfinex","ETHUSD",1733616026416,0.86404662,4000.1,3999.6,0.7869]
["bitfinex","ETHUSD",1733616026707,1.04192328,4000.3,3999.6,0.7869]
["bitfinex","ETHUSD",1733616026911,2.1600425,4000.2,3999.6,0.7869]
["bitfinex","ETHUSD",1733616027080,0.86401748,4000.1,3999.6,0.7869]
["bitfinex","ETHUSD",1733616027282,1.04192328,4000.3,3999.6,0.7869]
["bitfinex","ETHUSD",1733616027482,2.1597304,4000.2,3999.6,0.7869]
["bitfinex","ETHUSD",1733616027809,0.86389216,4000.1,3999.6,0.7869]
["bitfinex","ETHUSD",1733616027985,1.04192328,4000.3,3999.6,0.7869]
["bitfinex","ETHUSD",1733616028185,2.15976507,4000.2,3999.6,0.7869]
["bitfinex","ETHUSD",1733616028384,0.86390603,4000.1,3999.6,0.7869]
["bitfinex","ETHUSD",1733616028739,2.08384656,4000.6,3999.6,0.7869]
["bitfinex","ETHUSD",1733616028740,1.04192328,4000.2,3999.6,0.7869]
["bitfinex","ETHUSD",1733616028887,2.15953362,4000.1,3999.6,0.7869]
["bitfinex","ETHUSD",1733616029087,0.8638031,4000.0,3999.6,0.7869]
["bitfinex","ETHUSD",1733616029284,1.04192328,4000.2,3999.6,0.7869]
["bitfinex","ETHUSD",1733616029526,0.86376841,4000.1,3999.6,0.7869]
["bitfinex","ETHUSD",1733616029692,1.04192328,4000.2,3999.6,0.7869]
["bitfinex","ETHUSD",1733616029891,0.86377895,4000.1,3999.6,0.7869]
["bitfinex","ETHUSD",1733616030196,0.86372614,4000.0,3999.6,0.7869]
["bitfinex","ETHUSD",1733616030419,1.04192328,4000.1,3999.6,0.7869]
["bitfinex","ETHUSD",1733616030591,2.15925899,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733616031124,3.20118227,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733616031694,3.20117851,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733616032234,0.86370209,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733616032728,0.86370209,4000.0,3999.9,2.56634]
["bitfinex","ETHUSD",1733616033102,1.04192328,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733616033427,3.20108001,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733616035246,2.15915673,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733616035532,3.20108001,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733616036420,2.15879566,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733616036823,0.86351826,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733616037027,1.04192328,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733616037198,2.15869803,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733616037600,2.15869803,4000.4,4000.3,2.53416]
["bitfinex","ETHUSD",1733616037839,2.15872643,4000.4,4000.3,2.53416]
["bitfinex","ETHUSD",1733616038013,0.86347921,4000.4,4000.3,2.53416]
["bitfinex","ETHUSD",1733616038426,1.04192328,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733616038628,2.15844862,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733616038846,0.86337945,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733616039216,1.04192328,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733616039418,2.1582257,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733616040901,0.86329028,4000.8,4000.7,3.61409509]
["bitfinex","ETHUSD",1733616041126,0.5,4001.0,4000.7,4.1504836]
["bitfinex","ETHUSD",1733616041339,0.5,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733616042947,0.5,4001.0,4000.9,2.5339]
["bitfinex","ETHUSD",1733616044336,0.5,4001.0,4000.9,3.61400509]
["bitfinex","ETHUSD",1733616044669,2.08384656,4002.3,4000.9,3.61400509]
["bitfinex","ETHUSD",1733616044670,1.04192328,4002.0,4001.7,0.7843]
["bitfinex","ETHUSD",1733616044833,3.64386661,4001.9,4001.7,1.56410995]
["bitfinex","ETHUSD",1733616045034,1.04192328,4002.1,4001.7,1.56410995]
["bitfinex","ETHUSD",1733616045231,0.86175992,4002.0,4001.7,1.56410995]
["bitfinex","ETHUSD",1733616045436,1.04192328,4002.2,4001.7,1.56410995]
["bitfinex","ETHUSD",1733616045638,2.34055084,4002.1,4001.7,1.56410995]
["bitfinex","ETHUSD",1733616045856,1.04192328,4002.2,4001.7,1.56410995]
["bitfinex","ETHUSD",1733616046065,1.12220805,4002.1,4001.7,1.56410995]
["bitfinex","ETHUSD",1733616046236,0.26047817,4002.1,4001.7,1.56410995]
["bitfinex","ETHUSD",1733616046770,1.47849103,4002.5,4001.7,1.56410995]
["bitfinex","ETHUSD",1733616046979,0.86151624,4002.4,4001.7,1.56410995]
["bitfinex","ETHUSD",1733616047271,0.18612914,4002.5,4001.7,1.56410995]
["bitfinex","ETHUSD",1733616047433,0.7956,4002.6,4001.7,1.56410995]
["bitfinex","ETHUSD",1733616047773,0.7956,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733616047944,0.42093324,4002.5,4001.8,1.7492]
["bitfinex","ETHUSD",1733616049274,0.42093324,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733616049452,0.7956,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733616049769,0.7956,4002.6,4001.7,0.032]
["bitfinex","ETHUSD",1733616050384,0.7956,4002.6,4002.2,1.74901]
["bitfinex","ETHUSD",1733616050535,0.7781,4003.0,4002.4,1.74893]
["bitfinex","ETHUSD",1733616051351,0.7781,4003.0,4002.2,1.74903]
["bitfinex","ETHUSD",1733616051544,0.7781,4003.0,4002.4,1.7489]
["bitfinex","ETHUSD",1733616052291,0.7781,4003.0,4002.5,1.7489]
["bitfinex","ETHUSD",1733616052882,0.7781,4003.5,4002.5,1.7489]
["bitfinex","ETHUSD",1733616053083,0.48344478,4003.4,4002.5,1.7489]
["bitfinex","ETHUSD",1733616053977,0.48344478,4003.4,4002.4,1.7489]
["bitfinex","ETHUSD",1733616054946,0.48344478,4003.4,4002.1,1.08010509]
["bitfinex","ETHUSD",1733616055183,1.08010509,4003.4,4002.2,1.74902]
["bitfinex","ETHUSD",1733616055484,1.08010509,4003.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733616055707,1.08010509,4003.4,4002.0,0.032]
["bitfinex","ETHUSD",1733616055982,1.56285846,4004.1,4001.6,0.032]
["bitfinex","ETHUSD",1733616055983,0.7781,4002.7,4001.6,0.032]
["bitfinex","ETHUSD",1733616056156,0.7781,4002.7,4001.8,1.7492]
["bitfinex","ETHUSD",1733616056157,0.18582051,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733616058276,0.18582051,4002.6,4001.6,0.032]
["bitfinex","ETHUSD",1733616058277,0.18582051,4002.6,4001.7,1.74925]
["bitfinex","ETHUSD",1733616058477,0.18582051,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733616059179,0.18582051,4002.6,4001.6,0.032]
["bitfinex","ETHUSD",1733616059489,0.20440256,4002.5,4001.6,0.032]
["bitfinex","ETHUSD",1733616059649,0.20440256,4002.5,4001.7,1.74924]
["bitfinex","ETHUSD",1733616061349,0.20440256,4002.5,4001.6,0.032]
["bitfinex","ETHUSD",1733616061692,0.7781,4002.3,4001.3,1.78142]
["bitfinex","ETHUSD",1733616062052,0.7781,4002.3,4001.3,0.032]
["bitfinex","ETHUSD",1733616062251,0.27314526,4002.2,4001.3,0.032]
["bitfinex","ETHUSD",1733616063463,2.02217526,4002.2,4001.3,0.032]
["bitfinex","ETHUSD",1733616064492,0.7781,4001.8,4000.2,0.032]
["bitfinex","ETHUSD",1733616064690,0.7781,4001.8,4000.6,1.08010509]
["bitfinex","ETHUSD",1733616064691,1.7493,4001.6,4000.6,1.08010509]
["bitfinex","ETHUSD",1733616064905,1.08010509,4001.9,4000.2,1.78191]
["bitfinex","ETHUSD",1733616064906,0.7781,4001.4,4000.2,1.78191]
["bitfinex","ETHUSD",1733616065059,1.74944,4001.3,4000.3,1.08010509]
["bitfinex","ETHUSD",1733616065386,1.08010509,4001.3,4000.2,0.032]
["bitfinex","ETHUSD",1733616065590,1.74949,4001.2,4000.2,0.032]
["bitfinex","ETHUSD",1733616066253,1.08010509,4001.3,3999.8,1.78928]
["bitfinex","ETHUSD",1733616066394,1.74961,4000.9,3999.9,1.08010509]
["bitfinex","ETHUSD",1733616066609,1.74961,4000.9,3999.8,1.78928]
["bitfinex","ETHUSD",1733616066893,1.74952,4001.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733616068157,2.51446,4001.0,3999.9,1.75003]
["bitfinex","ETHUSD",1733616068956,1.74965,4000.8,3999.8,0.0392]
["bitfinex","ETHUSD",1733616069302,1.74972,4000.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733616069471,0.7982,4000.8,3999.2,3.0]
["bitfinex","ETHUSD",1733616069875,1.74975,4000.6,3999.2,2.33915912]
["bitfinex","ETHUSD",1733616070057,2.004545,4000.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733616070973,0.7533,4000.5,3999.4,1.75025]
["bitfinex","ETHUSD",1733616071873,0.7533,4000.5,3999.3,2.75203403]
["bitfinex","ETHUSD",1733616072072,0.7533,4000.5,3999.3,2.33915912]
["bitfinex","ETHUSD",1733616072272,1.74987,4000.3,3999.3,2.33915912]
["bitfinex","ETHUSD",1733616072786,0.7533,4000.2,3999.1,0.0392]
["bitfinex","ETHUSD",1733616073098,0.7533,4000.0,3998.9,2.33915912]
["bitfinex","ETHUSD",1733616073260,2.000366,3999.9,3998.8,0.0392]
["bitfinex","ETHUSD",1733616073458,1.75004,3999.9,3998.8,0.0392]
["bitfinex","ETHUSD",1733616074096,2.50338,3999.8,3998.7,0.29127493]
["bitfinex","ETHUSD",1733616074300,1.75019,3999.6,3998.5,2.37835912]
["bitfinex","ETHUSD",1733616074607,0.7533,3999.5,3998.5,2.33915912]
["bitfinex","ETHUSD",1733616074756,2.50352,3999.5,3998.5,2.33915912]
["bitfinex","ETHUSD",1733616075358,1.75026,3999.4,3998.5,2.33915912]
["bitfinex","ETHUSD",1733616076169,0.7533,3999.5,3998.5,2.33915912]
["bitfinex","ETHUSD",1733616076371,0.7533,3999.5,3998.5,4.50268903]
["bitfinex","ETHUSD",1733616077829,0.7533,3999.5,3998.5,2.16352991]
["bitfinex","ETHUSD",1733616079493,0.7533,3999.5,3998.5,0.41290991]
["bitfinex","ETHUSD",1733616079494,1.75027,3999.4,3998.5,0.41290991]
["bitfinex","ETHUSD",1733616079799,1.75027,3999.4,3998.4,2.33915912]
["bitfinex","ETHUSD",1733616080396,0.7533,3999.5,3998.4,2.33915912]
["bitfinex","ETHUSD",1733616080701,2.50352,3999.5,3998.4,2.33915912]
["bitfinex","ETHUSD",1733616082704,1.75026,3999.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733616082866,1.75026,3999.4,3998.3,4.08989912]
["bitfinex","ETHUSD",1733616083212,1.75026,3999.4,3998.3,4.51925746]
["bitfinex","ETHUSD",1733616084086,0.7533,3999.5,3998.3,4.51925746]
["bitfinex","ETHUSD",1733616084320,0.7533,3999.5,3998.4,0.02185022]
["bitfinex","ETHUSD",1733616084467,2.50352,3999.5,3998.5,2.33915912]
["bitfinex","ETHUSD",1733616084905,2.50352,3999.5,3998.6,0.02192658]
["bitfinex","ETHUSD",1733616086628,2.50352,3999.5,3998.9,1.08021179]
["bitfinex","ETHUSD",1733616087202,2.50352,3999.5,3999.0,0.02192658]
["bitfinex","ETHUSD",1733616087382,2.753872,3999.5,3999.0,0.02192658]
["bitfinex","ETHUSD",1733616087583,1.003652,3999.5,3999.0,0.02192658]
["bitfinex","ETHUSD",1733616087782,1.75026,3999.4,3999.0,0.02192658]
["bitfinex","ETHUSD",1733616088301,1.75026,3999.4,3998.9,1.08021179]
["bitfinex","ETHUSD",1733616088830,0.7533,3999.5,3998.9,1.08021179]
["bitfinex","ETHUSD",1733616089020,1.75031,3999.3,3998.9,1.08021179]
["bitfinex","ETHUSD",1733616090378,1.75031,3999.3,3998.7,1.08021179]
["bitfinex","ETHUSD",1733616090632,0.7892,3999.2,3998.7,1.08021179]
["bitfinex","ETHUSD",1733616090791,2.53956,3999.2,3998.7,1.08021179]
["bitfinex","ETHUSD",1733616092184,0.7892,3999.2,3998.7,1.08021179]
["bitfinex","ETHUSD",1733616093434,2.53955,3999.2,3998.7,1.08021179]
["bitfinex","ETHUSD",1733616093913,1.75043,3999.1,3998.7,1.08021179]
["bitfinex","ETHUSD",1733616094113,0.7892,3999.2,3998.7,1.08021179]
["bitfinex","ETHUSD",1733616094755,2.53955,3999.2,3998.7,1.08021179]
["bitfinex","ETHUSD",1733616094931,1.75043,3999.1,3998.7,1.08021179]
["bitfinex","ETHUSD",1733616095741,1.75057,3998.7,3998.2,0.0392]
["bitfinex","ETHUSD",1733616095905,0.7892,3999.0,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616096110,0.7892,3999.0,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616096111,1.75054,3998.8,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616096308,1.75054,3998.8,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616096561,1.75054,3998.8,3998.1,1.24469609]
["bitfinex","ETHUSD",1733616097654,1.75049,3998.9,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616098005,1.75054,3998.8,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616098748,1.75048,3998.9,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616099107,0.7892,3999.0,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616099108,1.75053,3998.8,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616099806,0.7892,3999.0,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616100040,1.75056,3998.8,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616101981,1.75058,3998.7,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616102785,1.75057,3998.7,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616102895,2.793623,3999.0,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616102896,1.75061,3998.6,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616105259,1.75061,3998.6,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616105989,2.793623,3999.0,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616105990,1.75066,3998.5,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616106489,1.70064687,3998.5,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616107030,1.75068,3998.5,3998.3,1.08021179]
["bitfinex","ETHUSD",1733616107197,1.043153,3999.0,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616107399,1.08021179,3999.3,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616107400,1.75078,3998.2,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616112255,2.52048,3998.2,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616113703,1.75078,3998.2,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616113899,1.81162328,3998.9,3998.1,1.24469609]
["bitfinex","ETHUSD",1733616114064,1.34019379,3999.2,3998.7,1.08021179]
["bitfinex","ETHUSD",1733616114289,1.81162328,3999.7,3998.8,0.0392]
["bitfinex","ETHUSD",1733616114470,2.34241229,3999.6,3998.8,0.0392]
["bitfinex","ETHUSD",1733616114767,2.32407345,3999.7,3998.8,0.0392]
["bitfinex","ETHUSD",1733616114768,1.28215017,3999.7,3998.8,0.0392]
["bitfinex","ETHUSD",1733616114975,0.7697,3999.7,3998.8,0.0392]
["bitfinex","ETHUSD",1733616115240,3.38401891,3999.6,3998.8,0.0392]
["bitfinex","ETHUSD",1733616115400,2.33255846,3999.7,3998.8,0.0392]
["bitfinex","ETHUSD",1733616115401,3.38401891,3999.5,3998.8,0.0392]
["bitfinex","ETHUSD",1733616115739,2.34209563,3999.4,3998.8,0.0392]
["bitfinex","ETHUSD",1733616115894,0.86264207,3999.3,3998.8,0.0392]
["bitfinex","ETHUSD",1733616116094,1.7503,3999.3,3998.8,0.0392]
["bitfinex","ETHUSD",1733616116297,0.86262754,3999.2,3998.8,0.0392]
["bitfinex","ETHUSD",1733616116530,2.79222328,3999.3,3998.4,0.0392]
["bitfinex","ETHUSD",1733616116735,2.1571044,3999.2,3998.4,0.0392]
["bitfinex","ETHUSD",1733616117047,1.04192328,3999.3,3998.4,0.0392]
["bitfinex","ETHUSD",1733616117048,2.61323796,3999.1,3998.4,0.0392]
["bitfinex","ETHUSD",1733616117203,1.75039,3999.1,3998.4,0.0392]
["bitfinex","ETHUSD",1733616117534,1.04192328,3999.2,3998.4,0.0392]
["bitfinex","ETHUSD",1733616117734,0.86310277,3999.1,3998.4,0.0392]
["bitfinex","ETHUSD",1733616118087,3.38562504,3999.0,3998.4,0.0392]
["bitfinex","ETHUSD",1733616118342,0.86323961,3998.9,3998.4,0.0392]
["bitfinex","ETHUSD",1733616118634,0.7721,3999.0,3998.4,0.0392]
["bitfinex","ETHUSD",1733616118836,0.86325453,3998.9,3998.4,0.0392]
["bitfinex","ETHUSD",1733616119002,0.7721,3999.0,3998.4,0.0392]
["bitfinex","ETHUSD",1733616119339,0.86331578,3998.9,3998.4,0.0392]
["bitfinex","ETHUSD",1733616119565,0.7721,3999.0,3998.4,0.0392]
["bitfinex","ETHUSD",1733616119833,0.86332919,3998.9,3998.4,0.0392]
["bitfinex","ETHUSD",1733616120033,0.7721,3999.0,3998.4,0.0392]
["bitfinex","ETHUSD",1733616120236,0.86332751,3998.9,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616120428,3.56446328,3999.0,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616120630,2.15827084,3998.9,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616120827,3.56446328,3999.0,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616121013,0.86330642,3998.9,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616121204,3.56446328,3999.0,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616121403,0.8633958,3998.9,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616121647,3.56446328,3999.0,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616121648,2.52254,3999.0,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616121945,0.8633776,3998.9,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616122243,2.52254,3999.0,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616122244,3.56446328,3999.0,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616122415,0.86336907,3998.9,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616122671,0.86337572,3998.8,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616122826,3.56446328,3999.0,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616123030,2.15846265,3998.9,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616123309,0.86338876,3998.8,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616123646,4.1293775,3999.0,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616123936,2.15853874,3998.9,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616124143,4.1293775,3999.0,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616124315,0.86344162,3998.9,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616124525,2.3789375,3999.0,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616124831,4.35561701,3998.9,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616125029,2.61403615,3998.8,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616125249,1.75053,3998.8,3998.1,0.2036843]
["bitfinex","ETHUSD",1733616125438,0.86355373,3998.7,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616125623,0.48744687,3998.7,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616125827,2.23801687,3998.7,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616126270,0.48744687,3998.7,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616126426,1.81402328,3999.0,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616126774,2.15901727,3998.9,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616127060,2.15901329,3998.8,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616127263,2.52254,3999.0,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616127264,3.56446328,3999.0,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616127472,3.38765538,3998.9,3998.1,0.1644843]
["bitfinex","ETHUSD",1733616127765,1.38465413,3998.8,3998.1,1.9153143]
["bitfinex","ETHUSD",1733616127924,1.38465413,3998.8,3998.2,1.75077]
["bitfinex","ETHUSD",1733616127925,0.52103863,3998.8,3998.2,1.75077]
["bitfinex","ETHUSD",1733616128125,1.81402328,3999.0,3998.3,0.0392]
["bitfinex","ETHUSD",1733616128126,1.04192328,3999.0,3998.3,0.0392]
["bitfinex","ETHUSD",1733616128343,1.04192328,3999.2,3998.3,0.0392]
["bitfinex","ETHUSD",1733616128638,0.86371456,3999.1,3998.3,1.78991]
["bitfinex","ETHUSD",1733616128839,1.04192328,3999.2,3998.3,0.0392]
["bitfinex","ETHUSD",1733616129168,1.86452328,3999.3,3998.3,0.0392]
["bitfinex","ETHUSD",1733616129472,0.86374643,3999.2,3998.5,0.0392]
["bitfinex","ETHUSD",1733616129653,1.56285846,3999.5,3998.9,1.75047]
["bitfinex","ETHUSD",1733616129654,1.04192328,3999.5,3998.9,1.75047]
["bitfinex","ETHUSD",1733616129970,0.86390759,3999.4,3998.5,0.0392]
["bitfinex","ETHUSD",1733616130302,2.15969995,3999.3,3998.7,1.75056]
["bitfinex","ETHUSD",1733616130448,0.86387998,3999.2,3998.6,1.75061]
["bitfinex","ETHUSD",1733616130652,1.04192328,3999.4,3998.5,0.0392]
["bitfinex","ETHUSD",1733616130853,1.04192328,3999.4,3998.8,1.7505]
["bitfinex","ETHUSD",1733616130854,2.15981499,3999.3,3998.8,1.7505]
["bitfinex","ETHUSD",1733616131092,0.86392684,3999.2,3998.5,1.78985]
["bitfinex","ETHUSD",1733616131248,0.86389254,3999.1,3998.5,0.0392]
["bitfinex","ETHUSD",1733616131465,0.86392524,3999.0,3998.5,0.0392]
["bitfinex","ETHUSD",1733616131648,1.04192328,3999.2,3998.5,0.0392]
["bitfinex","ETHUSD",1733616131649,1.87522328,3999.2,3998.5,0.0392]
["bitfinex","ETHUSD",1733616132000,1.04192328,3998.9,3998.5,0.0392]
["bitfinex","ETHUSD",1733616132301,0.86390639,3998.8,3998.5,0.0392]
["bitfinex","ETHUSD",1733616132615,1.04192328,3998.9,3998.6,1.7506]
["bitfinex","ETHUSD",1733616132763,0.86392532,3998.8,3998.6,1.7506]
["bitfinex","ETHUSD",1733616132954,1.04192328,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733616133150,1.87522328,3999.2,3998.5,0.0392]
["bitfinex","ETHUSD",1733616133403,2.16020673,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733616133548,1.87522328,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733616133751,2.16022439,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733616133973,2.6119619,3999.8,3999.0,1.75043]
["bitfinex","ETHUSD",1733616133974,1.04192328,3999.3,3999.0,1.78963]
["bitfinex","ETHUSD",1733616134158,1.04192328,3999.5,3999.0,1.78963]
["bitfinex","ETHUSD",1733616134359,0.8640978,3999.4,3999.0,0.0392]
["bitfinex","ETHUSD",1733616134571,1.04192328,3999.5,3999.0,0.0392]
["bitfinex","ETHUSD",1733616134572,0.86416074,3999.3,3999.0,0.0392]
["bitfinex","ETHUSD",1733616134785,1.04192328,3999.5,3999.0,0.0392]
["bitfinex","ETHUSD",1733616135000,2.16043383,3999.4,3999.0,0.0392]
["bitfinex","ETHUSD",1733616135180,0.86417834,3999.3,3999.0,0.0392]
["bitfinex","ETHUSD",1733616135361,1.04192328,3999.5,3999.0,0.0392]
["bitfinex","ETHUSD",1733616135563,2.16050478,3999.4,3999.0,0.0392]
["bitfinex","ETHUSD",1733616135764,2.16050022,3999.3,3999.0,0.0392]
["bitfinex","ETHUSD",1733616135988,0.86420287,3999.2,3998.7,0.0392]
["bitfinex","ETHUSD",1733616136202,1.04192328,3999.4,3998.7,1.78976]
["bitfinex","ETHUSD",1733616136404,2.1606831,3999.3,3998.7,0.0392]
["bitfinex","ETHUSD",1733616136626,2.1606831,3999.2,3998.7,0.0392]
["bitfinex","ETHUSD",1733616136900,0.86425724,3999.1,3998.7,0.0392]
["bitfinex","ETHUSD",1733616137060,1.87522328,3999.3,3998.7,0.0392]
["bitfinex","ETHUSD",1733616137306,2.16079763,3999.2,3998.3,0.0392]
["bitfinex","ETHUSD",1733616137560,3.20271007,3999.1,3998.3,0.0392]
["bitfinex","ETHUSD",1733616137908,2.1607559,3999.0,3998.3,0.0392]
["bitfinex","ETHUSD",1733616138104,1.38573145,3999.2,3998.3,0.0392]
["bitfinex","ETHUSD",1733616138429,2.16069788,3999.1,3998.4,1.75068]
["bitfinex","ETHUSD",1733616138611,1.04192328,3999.3,3998.5,1.78985]
["bitfinex","ETHUSD",1733616138769,1.04192328,3999.5,3998.5,1.78985]
["bitfinex","ETHUSD",1733616138957,0.86440077,3999.4,3998.5,1.78985]
["bitfinex","ETHUSD",1733616139159,3.20270258,3999.3,3998.6,0.0392]
["bitfinex","ETHUSD",1733616139361,3.20270258,3999.2,3998.6,0.0392]
["bitfinex","ETHUSD",1733616139593,2.16082885,3999.1,3998.9,1.75046]
["bitfinex","ETHUSD",1733616139796,1.04192328,3999.2,3998.6,0.0392]
["bitfinex","ETHUSD",1733616139797,0.86431172,3999.0,3998.6,1.78976]
["bitfinex","ETHUSD",1733616140000,1.04192328,3999.2,3998.6,1.78976]
["bitfinex","ETHUSD",1733616140304,2.16089334,3999.1,3998.7,1.75053]
["bitfinex","ETHUSD",1733616140505,0.86434347,3999.0,3998.7,1.75053]
["bitfinex","ETHUSD",1733616140712,1.04192328,3999.3,3998.8,1.75051]
["bitfinex","ETHUSD",1733616140873,3.20271653,3999.2,3998.6,1.7898]
["bitfinex","ETHUSD",1733616141076,3.20271653,3999.1,3998.6,1.7898]
["bitfinex","ETHUSD",1733616141399,2.16079325,3999.0,3998.6,1.7898]
["bitfinex","ETHUSD",1733616141616,0.8643173,3998.9,3998.6,1.7898]
["bitfinex","ETHUSD",1733616141779,1.04192328,3999.0,3998.6,1.7898]
["bitfinex","ETHUSD",1733616141979,1.04192328,3999.1,3998.6,1.7898]
["bitfinex","ETHUSD",1733616142182,3.20269075,3999.0,3998.6,1.7898]
["bitfinex","ETHUSD",1733616142413,0.86431429,3998.9,3998.6,1.7898]
["bitfinex","ETHUSD",1733616142584,1.04192328,3999.1,3998.6,1.7898]
["bitfinex","ETHUSD",1733616142784,2.16074535,3999.0,3998.6,1.7898]
["bitfinex","ETHUSD",1733616142978,0.86430267,3998.9,3998.6,1.7898]
["bitfinex","ETHUSD",1733616143219,1.56285846,3999.3,3998.6,1.7898]
["bitfinex","ETHUSD",1733616143220,1.04192328,3999.0,3998.6,1.7898]
["bitfinex","ETHUSD",1733616143425,0.86434844,3998.9,3998.6,1.7898]
["bitfinex","ETHUSD",1733616143637,1.04192328,3999.1,3998.6,1.7898]
["bitfinex","ETHUSD",1733616143785,2.1608788,3999.0,3998.6,1.7898]
["bitfinex","ETHUSD",1733616143996,0.86435152,3998.9,3998.6,1.7898]
["bitfinex","ETHUSD",1733616144196,1.04192328,3999.0,3998.6,1.7898]
["bitfinex","ETHUSD",1733616144397,0.86437913,3998.9,3998.6,1.7898]
["bitfinex","ETHUSD",1733616144694,2.08384656,3999.4,3998.6,1.7898]
["bitfinex","ETHUSD",1733616144695,1.04192328,3999.1,3998.6,1.7898]
["bitfinex","ETHUSD",1733616144934,2.16088758,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733616145092,2.16087434,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733616145297,1.04192328,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733616145500,0.86434406,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733616145741,0.86434406,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733616146105,1.04192328,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733616146302,2.16080967,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733616146503,1.04192328,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733616146758,1.04192328,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733616147036,2.16091638,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733616147242,0.86436095,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733616147444,1.04192328,3999.1,3998.6,0.0392]
["bitfinex","ETHUSD",1733616147776,2.16088931,3999.0,3998.6,0.0392]
["bitfinex","ETHUSD",1733616147922,1.04192328,3999.1,3998.6,0.0392]
["bitfinex","ETHUSD",1733616147923,0.86435572,3998.9,3998.6,0.0392]
["bitfinex","ETHUSD",1733616148128,1.04192328,3999.1,3998.6,0.0392]
["bitfinex","ETHUSD",1733616148435,2.16086688,3999.0,3998.6,1.78978]
["bitfinex","ETHUSD",1733616148637,1.04192328,3999.1,3998.6,1.78978]
["bitfinex","ETHUSD",1733616148826,2.1608931,3999.0,3998.6,1.78978]
["bitfinex","ETHUSD",1733616149029,1.04192328,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733616149198,0.86435033,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733616149405,1.04192328,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733616149604,0.8643559,3999.0,3998.8,1.75052]
["bitfinex","ETHUSD",1733616149845,1.04192328,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733616150001,0.86433879,3999.0,3998.8,1.75052]
["bitfinex","ETHUSD",1733616150346,1.04192328,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733616150649,0.86433893,3999.0,3998.8,1.75052]
["bitfinex","ETHUSD",1733616150831,1.04192328,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733616151030,0.86433705,3999.0,3998.9,1.75044]
["bitfinex","ETHUSD",1733616151729,1.04192328,3999.2,3998.9,1.75044]
["bitfinex","ETHUSD",1733616152033,2.16083637,3999.1,3998.9,1.75044]
["bitfinex","ETHUSD",1733616152253,0.86433485,3999.0,3998.9,1.75044]
["bitfinex","ETHUSD",1733616153026,1.04192328,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733616153196,3.19760591,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733616153414,0.8643318,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733616153616,0.7763,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733616153841,0.86445614,3999.0,3998.8,1.75051]
["bitfinex","ETHUSD",1733616154038,1.04192328,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733616154212,2.16145095,3999.1,3998.8,1.75051]
["bitfinex","ETHUSD",1733616154406,0.86458038,3999.0,3998.8,1.75051]
["bitfinex","ETHUSD",1733616154608,1.04192328,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733616154841,2.16177903,3999.1,3998.8,1.75051]
["bitfinex","ETHUSD",1733616155064,1.04192328,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733616155065,0.86471161,3999.0,3998.8,1.75051]
["bitfinex","ETHUSD",1733616155204,1.04192328,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733616155410,2.1618389,3999.1,3998.8,1.75051]
["bitfinex","ETHUSD",1733616155705,1.04192328,3999.2,3998.8,1.75051]
["bitfinex","ETHUSD",1733616155950,0.86482049,3999.1,3998.8,1.75051]
["bitfinex","ETHUSD",1733616156245,1.04192328,3999.2,3998.6,0.0392]
["bitfinex","ETHUSD",1733616156407,2.16214648,3999.1,3998.6,0.0392]
["bitfinex","ETHUSD",1733616156610,1.04192328,3999.2,3998.8,1.7505]
["bitfinex","ETHUSD",1733616156848,2.16214348,3999.1,3998.8,1.7505]
["bitfinex","ETHUSD",1733616157141,1.04192328,3999.2,3998.8,1.7505]
["bitfinex","ETHUSD",1733616157342,2.16243579,3999.1,3998.8,1.7505]
["bitfinex","ETHUSD",1733616157648,1.04192328,3999.2,3998.8,1.7505]
["bitfinex","ETHUSD",1733616157848,0.86498713,3999.1,3998.8,1.7505]
["bitfinex","ETHUSD",1733616158153,0.7763,3999.4,3998.8,1.7505]
["bitfinex","ETHUSD",1733616158347,0.18696302,3999.3,3998.8,1.7505]
["bitfinex","ETHUSD",1733616158556,0.29914083,3999.8,3999.0,1.0803284]
["bitfinex","ETHUSD",1733616158852,1.74929,4001.7,3998.4,1.20396493]
["bitfinex","ETHUSD",1733616158853,0.29917868,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733616159207,2.16329203,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733616159644,0.86531681,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733616160231,1.04649047,4000.3,4000.0,1.75]
["bitfinex","ETHUSD",1733616160481,3.44492619,4000.9,3999.9,0.0392]
["bitfinex","ETHUSD",1733616160482,0.8651319,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733616160689,1.04649047,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733616160917,0.86515944,4000.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733616161395,1.56973571,4000.7,4000.2,1.7499]
["bitfinex","ETHUSD",1733616161396,1.04649047,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733616161699,3.2086189,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733616161995,0.86485137,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733616162164,1.04649047,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733616162372,0.86471446,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733616162571,1.04649047,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733616162889,2.16171008,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733616163102,1.04649047,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733616163298,1.04649047,4000.7,4000.2,1.7499]
["bitfinex","ETHUSD",1733616163456,2.16106078,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733616163657,1.04649047,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733616163848,3.20758032,4000.7,4000.2,1.7499]
["bitfinex","ETHUSD",1733616164067,0.86443594,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733616164270,1.87519047,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733616164505,3.20723409,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733616164681,0.86426543,4000.7,4000.2,1.7499]
["bitfinex","ETHUSD",1733616164870,1.87519047,4000.9,4000.2,1.7499]
["bitfinex","ETHUSD",1733616165069,2.16071416,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733616165299,0.86428566,4000.7,4000.2,0.17891]
["bitfinex","ETHUSD",1733616165470,1.04649047,4001.1,4000.5,1.0803284]
["bitfinex","ETHUSD",1733616165714,1.04649047,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733616166014,0.8641695,4001.2,4000.7,1.74969]
["bitfinex","ETHUSD",1733616166328,1.79779047,4001.5,4000.7,1.74969]
["bitfinex","ETHUSD",1733616166614,2.15951153,4001.4,4000.7,1.74969]
["bitfinex","ETHUSD",1733616166774,0.86381304,4001.3,4000.7,1.74969]
["bitfinex","ETHUSD",1733616166972,0.7513,4001.5,4000.7,1.74969]
["bitfinex","ETHUSD",1733616167181,0.86379425,4001.4,4000.7,1.74969]
["bitfinex","ETHUSD",1733616167476,0.7513,4001.5,4000.7,1.74969]
["bitfinex","ETHUSD",1733616167879,0.86344744,4001.4,4000.7,1.74969]
["bitfinex","ETHUSD",1733616168214,0.7513,4001.5,4000.7,1.74969]
["bitfinex","ETHUSD",1733616168768,0.0259198,4001.1,4000.7,1.74969]
["bitfinex","ETHUSD",1733616169384,0.7513,4001.5,4000.7,1.74969]
["bitfinex","ETHUSD",1733616169828,0.7513,4001.5,4000.3,0.0392]
["bitfinex","ETHUSD",1733616169989,0.7513,4001.5,4000.5,1.74976]
["bitfinex","ETHUSD",1733616170595,0.7513,4001.5,4000.6,1.74972]
["bitfinex","ETHUSD",1733616170802,0.7513,4001.5,4000.7,0.0392]
["bitfinex","ETHUSD",1733616174858,0.7513,4001.5,4000.7,1.78889]
["bitfinex","ETHUSD",1733616175020,1.0803284,4001.7,4000.7,1.78889]
["bitfinex","ETHUSD",1733616175441,1.0803284,4001.7,4000.7,1.98076338]
["bitfinex","ETHUSD",1733616175798,1.0803284,4001.7,4000.7,0.23107338]
["bitfinex","ETHUSD",1733616176354,1.0803284,4001.4,4000.7,0.23107338]
["bitfinex","ETHUSD",1733616176726,1.0803284,4001.4,4000.7,0.0392]
["bitfinex","ETHUSD",1733616178193,1.0803284,4001.4,3999.9,1.20678686]
["bitfinex","ETHUSD",1733616178194,1.0803284,4001.1,3999.9,0.0392]
["bitfinex","ETHUSD",1733616179152,1.0803284,4001.1,3999.9,1.78923]
["bitfinex","ETHUSD",1733616179391,1.0803284,4001.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733616179589,1.0803284,4001.1,4000.1,1.928859]
["bitfinex","ETHUSD",1733616181103,1.0803284,4001.1,4000.1,0.178919]
["bitfinex","ETHUSD",1733616181401,1.0803284,4001.1,3999.9,0.0392]
["bitfinex","ETHUSD",1733616181564,1.0803284,4001.1,4000.1,1.74994]
["bitfinex","ETHUSD",1733616184764,1.74948,4001.2,4000.1,1.74994]
["bitfinex","ETHUSD",1733616185658,0.8206,4000.9,3999.9,0.0392]
["bitfinex","ETHUSD",1733616185855,2.57021,4000.9,3999.9,0.0392]
["bitfinex","ETHUSD",1733616186307,0.8206,4000.9,3999.9,0.0392]
["bitfinex","ETHUSD",1733616186459,0.8206,4000.9,3999.9,1.78922]
["bitfinex","ETHUSD",1733616186974,0.8206,4000.9,4000.1,1.74995]
["bitfinex","ETHUSD",1733616189859,0.8206,4000.9,4000.1,1.0803284]
["bitfinex","ETHUSD",1733616190063,0.8206,4001.6,4000.6,1.74973]
["bitfinex","ETHUSD",1733616190268,0.48598738,4001.5,4000.6,1.74973]
["bitfinex","ETHUSD",1733616190503,0.18691822,4001.4,4000.6,1.74973]
["bitfinex","ETHUSD",1733616190689,0.18691822,4001.3,4000.6,1.74973]
["bitfinex","ETHUSD",1733616191001,0.18691822,4001.2,4000.6,1.74973]
["bitfinex","ETHUSD",1733616191202,0.8206,4001.6,4000.6,1.74973]
["bitfinex","ETHUSD",1733616191433,0.48602785,4001.5,4000.6,1.74973]
["bitfinex","ETHUSD",1733616191709,0.18693379,4001.4,4000.6,1.74973]
["bitfinex","ETHUSD",1733616191905,0.18693379,4001.3,4000.6,1.74973]
["bitfinex","ETHUSD",1733616192106,0.18693379,4001.2,4000.6,1.74973]
["bitfinex","ETHUSD",1733616192410,1.40763607,4001.6,4000.6,1.74973]
["bitfinex","ETHUSD",1733616192411,0.18693379,4001.1,4000.6,1.74973]
["bitfinex","ETHUSD",1733616192568,1.40763607,4001.6,4000.9,1.74959]
["bitfinex","ETHUSD",1733616192569,0.8206,4001.6,4000.9,1.74959]
["bitfinex","ETHUSD",1733616192771,0.18697104,4001.5,4001.0,1.74955]
["bitfinex","ETHUSD",1733616193028,0.18697104,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733616193224,0.8206,4001.6,4000.7,1.36725424]
["bitfinex","ETHUSD",1733616193375,0.18699971,4001.5,4000.7,1.36725424]
["bitfinex","ETHUSD",1733616193568,0.8206,4001.6,4000.7,1.36725424]
["bitfinex","ETHUSD",1733616193569,0.8206,4001.6,4000.8,0.31562342]
["bitfinex","ETHUSD",1733616193874,0.18699959,4001.5,4000.8,0.31562342]
["bitfinex","ETHUSD",1733616194069,0.8206,4001.6,4000.9,1.7496]
["bitfinex","ETHUSD",1733616194297,0.18701561,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733616194608,0.18701561,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733616194809,0.8206,4001.6,4001.0,0.31455518]
["bitfinex","ETHUSD",1733616194977,0.18702746,4001.5,4001.0,0.31455518]
["bitfinex","ETHUSD",1733616195315,0.18702746,4001.4,4001.0,0.31455518]
["bitfinex","ETHUSD",1733616195471,0.8206,4001.6,4001.0,0.31455518]
["bitfinex","ETHUSD",1733616195670,0.18703194,4001.5,4001.0,0.31455518]
["bitfinex","ETHUSD",1733616195867,0.8206,4001.6,4001.0,0.31455518]
["bitfinex","ETHUSD",1733616195868,0.18703194,4001.4,4001.0,0.31455518]
["bitfinex","ETHUSD",1733616196091,0.8206,4001.6,4001.1,0.20641552]
["bitfinex","ETHUSD",1733616196304,0.18702669,4001.5,4001.1,1.99512552]
["bitfinex","ETHUSD",1733616196516,0.29925083,4001.8,4001.1,1.99512552]
["bitfinex","ETHUSD",1733616196820,0.18703469,4001.7,4001.2,1.74943]
["bitfinex","ETHUSD",1733616197025,0.7692,4001.9,4001.2,1.74943]
["bitfinex","ETHUSD",1733616197165,0.18698904,4001.8,4001.3,0.33899291]
["bitfinex","ETHUSD",1733616197373,0.7692,4001.9,4001.3,0.33899291]
["bitfinex","ETHUSD",1733616197610,0.18698889,4001.8,4001.3,0.33899291]
["bitfinex","ETHUSD",1733616197794,0.7692,4001.9,4001.3,0.33899291]
["bitfinex","ETHUSD",1733616197981,0.18698867,4001.8,4001.1,0.24561552]
["bitfinex","ETHUSD",1733616198180,0.18698867,4001.7,4001.1,0.24561552]
["bitfinex","ETHUSD",1733616198412,0.7692,4001.9,4001.1,0.24561552]
["bitfinex","ETHUSD",1733616198613,0.18694693,4001.8,4001.1,0.0392]
["bitfinex","ETHUSD",1733616198772,0.18011825,4001.7,4001.1,0.0392]
["bitfinex","ETHUSD",1733616199107,0.7692,4001.9,4001.1,0.0392]
["bitfinex","ETHUSD",1733616200888,0.86337221,4001.8,4001.1,0.0392]
["bitfinex","ETHUSD",1733616201090,0.86337221,4001.7,4001.1,0.0392]
["bitfinex","ETHUSD",1733616201415,1.81569047,4001.9,4001.1,0.0392]
["bitfinex","ETHUSD",1733616201416,1.04649047,4001.8,4001.1,0.0392]
["bitfinex","ETHUSD",1733616201716,2.1593134,4001.7,4001.1,0.0392]
["bitfinex","ETHUSD",1733616201919,0.86372212,4001.6,4001.1,0.0392]
["bitfinex","ETHUSD",1733616202211,1.04649047,4001.8,4001.1,0.0392]
["bitfinex","ETHUSD",1733616202513,3.20685381,4001.7,4001.1,0.0392]
["bitfinex","ETHUSD",1733616202718,2.16036334,4001.6,4001.1,0.0392]
["bitfinex","ETHUSD",1733616202923,0.86414772,4001.5,4001.1,0.0392]
["bitfinex","ETHUSD",1733616203077,1.04649047,4001.6,4001.1,0.0392]
["bitfinex","ETHUSD",1733616203278,3.20763744,4001.5,4001.1,0.0392]
["bitfinex","ETHUSD",1733616203475,0.86412121,4001.4,4001.1,0.0392]
["bitfinex","ETHUSD",1733616203829,1.04649047,4001.5,4001.1,0.0392]
["bitfinex","ETHUSD",1733616204120,0.86466624,4001.4,4001.1,0.0392]
["bitfinex","ETHUSD",1733616204281,1.04649047,4001.5,4001.1,0.0392]
["bitfinex","ETHUSD",1733616204473,0.8645787,4001.4,4001.1,0.0392]
["bitfinex","ETHUSD",1733616204673,1.04649047,4001.5,4001.1,0.0392]
["bitfinex","ETHUSD",1733616204887,0.86453403,4001.4,4001.1,0.21808]
["bitfinex","ETHUSD",1733616205130,1.04649047,4001.7,4001.2,1.74947]
["bitfinex","ETHUSD",1733616205273,3.2074282,4001.6,4001.2,1.74947]
["bitfinex","ETHUSD",1733616205477,2.16115852,4001.5,4001.1,0.21808]
["bitfinex","ETHUSD",1733616205711,0.86437509,4001.4,4001.1,0.21808]
["bitfinex","ETHUSD",1733616205901,1.04649047,4001.6,4001.1,0.21808]
["bitfinex","ETHUSD",1733616206098,2.16129153,4001.5,4001.1,0.21808]
["bitfinex","ETHUSD",1733616206320,0.86451661,4001.4,4001.1,0.21808]
["bitfinex","ETHUSD",1733616206625,1.04649047,4001.6,4001.1,0.21808]
["bitfinex","ETHUSD",1733616206833,3.20802232,4001.5,4001.1,1.96759]
["bitfinex","ETHUSD",1733616207018,0.86461274,4001.4,4001.1,1.96759]
["bitfinex","ETHUSD",1733616207192,1.04649047,4001.5,4001.1,1.96759]
["bitfinex","ETHUSD",1733616207395,2.16169978,4001.4,4001.1,1.96759]
["bitfinex","ETHUSD",1733616207622,1.04649047,4001.5,4001.2,0.30479184]
["bitfinex","ETHUSD",1733616207820,0.86467336,4001.4,4001.3,2.8689584]
["bitfinex","ETHUSD",1733616208162,1.56973571,4001.7,4001.4,0.0392]
["bitfinex","ETHUSD",1733616208163,1.0457103,4001.7,4001.4,0.0392]
["bitfinex","ETHUSD",1733616208362,2.16162183,4001.6,4001.4,0.0392]
["bitfinex","ETHUSD",1733616208499,2.61376301,4002.2,4001.4,0.0392]
["bitfinex","ETHUSD",1733616208500,1.0457103,4001.8,4001.4,0.02498801]
["bitfinex","ETHUSD",1733616208693,1.0457103,4002.1,4001.5,0.0392]
["bitfinex","ETHUSD",1733616208931,3.13651562,4003.1,4001.1,0.17888]
["bitfinex","ETHUSD",1733616208932,1.0457103,4002.2,4002.0,1.1195284]
["bitfinex","ETHUSD",1733616209259,1.0457103,4002.5,4002.0,1.1195284]
["bitfinex","ETHUSD",1733616209544,0.7948,4003.1,4001.7,0.0392]
["bitfinex","ETHUSD",1733616209744,0.7948,4003.1,4002.2,0.0392]
["bitfinex","ETHUSD",1733616209745,1.04582934,4002.7,4002.2,0.0392]
["bitfinex","ETHUSD",1733616209947,3.20775467,4002.6,4002.2,0.0392]
["bitfinex","ETHUSD",1733616210097,1.56874401,4002.8,4002.2,0.0392]
["bitfinex","ETHUSD",1733616210098,0.86477013,4002.5,4002.2,0.0392]
["bitfinex","ETHUSD",1733616210449,1.56874401,4002.8,4002.2,0.0392]
["bitfinex","ETHUSD",1733616210450,1.04582934,4002.8,4002.2,0.0392]
["bitfinex","ETHUSD",1733616210640,2.16116593,4002.7,4002.2,0.0392]
["bitfinex","ETHUSD",1733616210936,0.7948,4002.5,4001.7,0.0392]
["bitfinex","ETHUSD",1733616211245,2.16071526,4002.4,4001.7,0.0392]
["bitfinex","ETHUSD",1733616211533,0.86435561,4002.3,4001.7,0.0392]
["bitfinex","ETHUSD",1733616211733,1.04582934,4002.5,4001.7,0.0392]
["bitfinex","ETHUSD",1733616211941,2.1607821,4002.4,4001.7,0.0392]
["bitfinex","ETHUSD",1733616212101,0.86431284,4002.3,4001.7,0.0392]
["bitfinex","ETHUSD",1733616212298,1.04582934,4002.5,4001.7,0.0392]
["bitfinex","ETHUSD",1733616212542,0.86412836,4002.4,4001.7,0.0392]
["bitfinex","ETHUSD",1733616212738,1.04582934,4002.5,4001.7,0.0392]
["bitfinex","ETHUSD",1733616212903,2.16031787,4002.4,4001.7,0.0392]
["bitfinex","ETHUSD",1733616213099,0.86410228,4002.3,4001.8,0.0392]
["bitfinex","ETHUSD",1733616213341,1.04582934,4002.6,4002.0,0.0392]
["bitfinex","ETHUSD",1733616213544,2.15997629,4002.5,4002.0,0.0392]
["bitfinex","ETHUSD",1733616213744,0.86399054,4002.4,4002.0,0.0392]
["bitfinex","ETHUSD",1733616213944,1.04582934,4002.5,4002.0,0.0392]
["bitfinex","ETHUSD",1733616214237,1.04582934,4002.6,4002.0,0.0392]
["bitfinex","ETHUSD",1733616214401,2.15957495,4002.5,4002.0,0.0392]
["bitfinex","ETHUSD",1733616214604,1.04582934,4002.6,4002.0,0.0392]
["bitfinex","ETHUSD",1733616214812,0.29840812,4003.1,4002.0,0.0392]
["bitfinex","ETHUSD",1733616215104,0.7969,4003.2,4002.0,0.0392]
["bitfinex","ETHUSD",1733616215105,0.18650494,4003.0,4002.0,0.0392]
["bitfinex","ETHUSD",1733616215412,0.7969,4003.2,4002.0,0.0392]
["bitfinex","ETHUSD",1733616215413,0.18650494,4002.9,4002.0,0.31312732]
["bitfinex","ETHUSD",1733616215613,1.04470354,4002.6,4002.0,0.31312732]
["bitfinex","ETHUSD",1733616215800,2.15959811,4002.5,4002.0,0.31312732]
["bitfinex","ETHUSD",1733616216001,1.04470354,4002.6,4002.0,0.31312732]
["bitfinex","ETHUSD",1733616216196,0.86384434,4002.5,4002.0,0.31312732]
["bitfinex","ETHUSD",1733616216399,1.04470354,4002.6,4002.0,0.31312732]
["bitfinex","ETHUSD",1733616216616,0.86367536,4002.5,4002.0,0.31312732]
["bitfinex","ETHUSD",1733616216834,1.04470354,4002.6,4002.0,0.31312732]
["bitfinex","ETHUSD",1733616217015,2.15915206,4002.5,4002.0,0.31312732]
["bitfinex","ETHUSD",1733616217247,1.04470354,4002.6,4002.0,0.31312732]
["bitfinex","ETHUSD",1733616217560,1.04470354,4002.6,4001.7,0.0392]
["bitfinex","ETHUSD",1733616217561,2.95574481,4002.5,4001.7,0.0392]
["bitfinex","ETHUSD",1733616217758,2.15884481,4002.4,4001.7,0.0392]
["bitfinex","ETHUSD",1733616218065,3.20354835,4002.3,4001.7,0.0392]
["bitfinex","ETHUSD",1733616218250,1.56705532,4002.4,4001.7,0.0392]
["bitfinex","ETHUSD",1733616218251,3.20354835,4002.2,4001.7,0.0392]
["bitfinex","ETHUSD",1733616218449,0.86353899,4002.1,4001.7,0.0392]
["bitfinex","ETHUSD",1733616218654,1.04470354,4002.2,4001.7,0.0392]
["bitfinex","ETHUSD",1733616218845,2.15834016,4002.1,4001.7,0.0392]
["bitfinex","ETHUSD",1733616219167,1.04470354,4002.2,4001.7,0.0392]
["bitfinex","ETHUSD",1733616219471,0.86330603,4002.1,4001.7,0.0392]
["bitfinex","ETHUSD",1733616219765,1.04470354,4002.3,4001.7,0.0392]
["bitfinex","ETHUSD",1733616219766,1.04470354,4002.2,4001.7,0.0392]
["bitfinex","ETHUSD",1733616219968,0.86335064,4002.1,4001.7,0.0392]
["bitfinex","ETHUSD",1733616220163,1.04470354,4002.2,4001.7,0.0392]
["bitfinex","ETHUSD",1733616220519,0.86334161,4002.1,4001.7,0.0392]
["bitfinex","ETHUSD",1733616220666,1.04470354,4002.2,4001.7,0.0392]
["bitfinex","ETHUSD",1733616220824,2.1583081,4002.1,4001.7,0.0392]
["bitfinex","ETHUSD",1733616221025,0.86332324,4002.0,4001.7,0.0392]
["bitfinex","ETHUSD",1733616221234,1.04470354,4002.2,4001.7,0.0392]
["bitfinex","ETHUSD",1733616221574,2.1582958,4002.1,4001.7,0.0392]
["bitfinex","ETHUSD",1733616221776,0.86331832,4002.0,4001.7,0.0392]
["bitfinex","ETHUSD",1733616222077,1.04470354,4002.1,4001.7,0.0392]
["bitfinex","ETHUSD",1733616222388,0.86333968,4002.0,4001.7,0.0392]
["bitfinex","ETHUSD",1733616222578,1.04470354,4002.1,4001.7,0.0392]
["bitfinex","ETHUSD",1733616222872,0.863325,4002.0,4001.7,0.0392]
["bitfinex","ETHUSD",1733616223070,1.04470354,4002.2,4001.7,0.0392]
["bitfinex","ETHUSD",1733616223283,2.15831373,4002.1,4001.7,0.0392]
["bitfinex","ETHUSD",1733616223474,0.86332549,4002.0,4001.7,0.0392]
["bitfinex","ETHUSD",1733616223655,1.04470354,4002.1,4001.7,0.0392]
["bitfinex","ETHUSD",1733616223870,0.8633184,4002.0,4001.7,0.0392]
["bitfinex","ETHUSD",1733616224174,1.04470354,4002.2,4001.7,0.0392]
["bitfinex","ETHUSD",1733616224391,1.04470354,4002.0,4001.7,0.0392]
["bitfinex","ETHUSD",1733616224592,2.15826412,4001.9,4001.7,0.0392]
["bitfinex","ETHUSD",1733616224900,1.04470354,4002.0,4001.3,2.33640817]
["bitfinex","ETHUSD",1733616224901,3.20299676,4001.8,4001.3,2.33640817]
["bitfinex","ETHUSD",1733616225200,3.20292852,4001.7,4001.3,2.33640817]
["bitfinex","ETHUSD",1733616225406,3.20292852,4001.6,4001.3,2.33640817]
["bitfinex","ETHUSD",1733616225697,0.86334017,4001.5,4001.3,2.33640817]
["bitfinex","ETHUSD",1733616225896,1.04470354,4001.7,4001.3,2.33640817]
["bitfinex","ETHUSD",1733616226047,2.15830893,4001.6,4001.3,2.33640817]
["bitfinex","ETHUSD",1733616226243,0.86332357,4001.5,4001.3,2.33640817]
["bitfinex","ETHUSD",1733616226487,1.04470354,4001.7,4001.3,2.33640817]
["bitfinex","ETHUSD",1733616226707,1.56705532,4001.8,4001.3,2.33640817]
["bitfinex","ETHUSD",1733616226708,3.20309037,4001.6,4001.3,2.33640817]
["bitfinex","ETHUSD",1733616226985,0.86335473,4001.5,4001.3,2.33640817]
["bitfinex","ETHUSD",1733616227288,1.04470354,4001.8,4001.3,2.58278984]
["bitfinex","ETHUSD",1733616227614,2.15852451,4001.7,4001.4,3.0]
["bitfinex","ETHUSD",1733616227758,0.86340786,4001.6,4001.4,3.0]
["bitfinex","ETHUSD",1733616228092,1.04470354,4001.8,4001.4,3.0]
["bitfinex","ETHUSD",1733616228253,2.15866896,4001.7,4001.4,3.0]
["bitfinex","ETHUSD",1733616228457,0.86346356,4001.6,4001.4,3.0]
["bitfinex","ETHUSD",1733616228691,1.04470354,4001.7,4001.4,3.57101983]
["bitfinex","ETHUSD",1733616228872,0.86346066,4001.6,4001.4,3.57101983]
["bitfinex","ETHUSD",1733616229085,1.04470354,4001.7,4001.4,3.57101983]
["bitfinex","ETHUSD",1733616229287,0.86350435,4001.6,4001.4,3.57101983]
["bitfinex","ETHUSD",1733616229452,1.04470354,4001.7,4001.4,3.57101983]
["bitfinex","ETHUSD",1733616229684,2.15873958,4001.6,4001.4,3.57101983]
["bitfinex","ETHUSD",1733616229850,0.86350634,4001.5,4001.4,3.57101983]
["bitfinex","ETHUSD",1733616230283,0.86356364,4001.5,4001.4,3.57101983]
["bitfinex","ETHUSD",1733616230714,1.04470354,4001.7,4001.4,1.64967719]
["bitfinex","ETHUSD",1733616230882,2.15892999,4001.6,4001.4,1.07865736]
["bitfinex","ETHUSD",1733616231101,0.86357191,4001.5,4001.4,1.07865736]
["bitfinex","ETHUSD",1733616231595,2.15909926,4001.5,4001.4,1.07865736]
["bitfinex","ETHUSD",1733616231814,0.86357191,4001.5,4001.4,1.07865736]
["bitfinex","ETHUSD",1733616232207,2.15913045,4001.5,4001.4,1.07865736]
["bitfinex","ETHUSD",1733616232593,2.1593323,4001.5,4001.4,1.07865736]
["bitfinex","ETHUSD",1733616232913,0.86357191,4001.5,4001.4,1.07865736]
["bitfinex","ETHUSD",1733616233119,2.15971763,4001.5,4001.4,1.07865736]
["bitfinex","ETHUSD",1733616233320,3.20442117,4001.5,4001.4,1.07865736]
["bitfinex","ETHUSD",1733616233476,2.15971763,4001.5,4001.4,1.07865736]
["bitfinex","ETHUSD",1733616235184,3.20442117,4001.5,4001.4,1.07865736]
["bitfinex","ETHUSD",1733616237893,3.20592117,4001.5,4001.4,1.07865736]
["bitfinex","ETHUSD",1733616239640,2.61371747,4002.0,4001.4,1.62865736]
["bitfinex","ETHUSD",1733616239641,1.56705532,4002.0,4001.4,1.62865736]
["bitfinex","ETHUSD",1733616239797,1.56705532,4002.3,4001.8,1.07865736]
["bitfinex","ETHUSD",1733616240000,0.7884,4002.9,4002.2,1.07865736]
["bitfinex","ETHUSD",1733616240001,1.56705532,4002.4,4002.2,1.07865736]
["bitfinex","ETHUSD",1733616240201,2.16210613,4002.3,4002.2,1.07865736]
["bitfinex","ETHUSD",1733616245739,2.16161016,4002.3,4002.2,1.07865736]
["bitfinex","ETHUSD",1733616245896,2.16161016,4002.3,4001.5,0.71286574]
["bitfinex","ETHUSD",1733616245897,2.16161016,4002.3,4001.5,0.16286574]
["bitfinex","ETHUSD",1733616246100,2.35875532,4002.5,4001.8,1.07865736]
["bitfinex","ETHUSD",1733616246101,2.16161016,4002.2,4001.8,1.07865736]
["bitfinex","ETHUSD",1733616246425,0.7917,4002.5,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616246426,2.16161016,4002.1,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616249802,0.86464406,4002.1,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616250001,2.16166843,4002.1,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616250476,1.04571717,4002.2,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616250681,2.16176622,4002.1,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616251998,3.20745265,4002.1,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616252195,3.20755882,4002.1,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616253001,0.86473666,4002.1,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616253354,1.04571717,4002.3,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616253608,0.86466437,4002.2,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616253782,1.04571717,4002.3,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616253988,2.16153746,4002.2,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616254145,1.04571717,4002.3,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616254358,0.86462325,4002.2,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616254564,1.04571717,4002.3,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616254765,0.8264,4002.8,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616254766,1.04571717,4002.4,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616254985,2.16160246,4002.3,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616255208,1.04571717,4002.4,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616255410,2.16158823,4002.3,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616255603,1.04571717,4002.4,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616255765,0.86463002,4002.3,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616256102,1.04571717,4002.4,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616256307,2.16159324,4002.3,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616256462,1.04571717,4002.4,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616256666,2.16155855,4002.3,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616256862,1.04571717,4002.4,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616257091,2.16158423,4002.3,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616257280,1.04571717,4002.4,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616257601,2.16159908,4002.3,4002.1,1.07865736]
["bitfinex","ETHUSD",1733616257813,1.04571717,4002.4,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616257994,2.16171095,4002.3,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616258305,0.86468181,4002.2,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616258616,1.04571717,4002.4,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616258812,2.16184985,4002.3,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616259103,2.91580709,4002.8,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616259104,1.04571717,4002.5,4002.0,1.07865736]
["bitfinex","ETHUSD",1733616259275,0.7604,4002.3,4001.0,0.12566019]
["bitfinex","ETHUSD",1733616259481,2.16210335,4002.2,4001.7,1.07865736]
["bitfinex","ETHUSD",1733616259709,0.7604,4002.3,4001.7,1.07865736]
["bitfinex","ETHUSD",1733616259910,3.2077257,4002.2,4001.7,1.07865736]
["bitfinex","ETHUSD",1733616260110,2.16197889,4002.1,4001.7,1.07865736]
["bitfinex","ETHUSD",1733616260317,1.04571717,4002.2,4001.7,1.07865736]
["bitfinex","ETHUSD",1733616260617,2.16203678,4002.1,4001.7,1.07865736]
["bitfinex","ETHUSD",1733616260903,0.86480499,4002.0,4001.7,1.07865736]
["bitfinex","ETHUSD",1733616261107,1.04571717,4002.2,4001.7,1.07865736]
["bitfinex","ETHUSD",1733616261304,0.86481625,4002.1,4001.7,1.07865736]
["bitfinex","ETHUSD",1733616261512,1.04571717,4002.2,4001.7,1.07865736]
["bitfinex","ETHUSD",1733616261708,2.16221617,4002.1,4001.7,1.07865736]
["bitfinex","ETHUSD",1733616261944,1.04571717,4002.2,4001.3,1.12478308]
["bitfinex","ETHUSD",1733616262144,0.8649735,4002.1,4001.8,1.07865736]
["bitfinex","ETHUSD",1733616262432,1.04571717,4002.2,4001.8,1.07865736]
["bitfinex","ETHUSD",1733616262737,2.16244243,4002.1,4001.4,0.16747831]
["bitfinex","ETHUSD",1733616263037,1.04571717,4002.2,4001.6,1.07865736]
["bitfinex","ETHUSD",1733616263206,0.86498691,4002.1,4001.6,1.31574924]
["bitfinex","ETHUSD",1733616263523,1.04571717,4002.2,4001.6,1.31574924]
["bitfinex","ETHUSD",1733616263688,0.86496702,4002.1,4001.6,1.31574924]
["bitfinex","ETHUSD",1733616263889,1.04571717,4002.2,4001.9,1.07865736]
["bitfinex","ETHUSD",1733616264223,0.86495443,4002.1,4001.9,1.07865736]
["bitfinex","ETHUSD",1733616264427,1.80611717,4002.3,4001.9,1.21023228]
["bitfinex","ETHUSD",1733616264647,1.56705532,4002.5,4001.9,0.13157492]
["bitfinex","ETHUSD",1733616264648,0.86485237,4002.2,4001.9,0.13157492]
["bitfinex","ETHUSD",1733616264929,1.04571717,4002.5,4002.3,1.07865736]
["bitfinex","ETHUSD",1733616265235,1.04571717,4002.6,4002.3,1.07865736]
["bitfinex","ETHUSD",1733616265538,1.56705532,4002.8,4001.8,3.0]
["bitfinex","ETHUSD",1733616265539,1.04571717,4002.8,4001.8,3.0]
["bitfinex","ETHUSD",1733616265693,0.86489836,4002.7,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616266094,1.04571717,4002.8,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616266194,2.84980709,4003.2,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616266195,0.86482019,4002.7,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616266542,1.04571717,4002.9,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616266825,2.16200063,4002.8,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616267030,2.16200063,4002.7,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616267190,1.04571717,4002.8,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616267395,0.86466583,4002.7,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616267732,1.04571717,4002.9,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616267944,1.56705532,4003.0,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616267945,3.20735267,4002.8,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616268114,2.1616355,4002.7,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616268435,1.04571717,4002.8,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616268642,0.86457542,4002.7,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616268936,1.04571717,4002.8,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616269236,3.207046,4002.7,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616269441,2.16132883,4002.6,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616269627,1.04571717,4002.8,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616269835,1.56705532,4003.0,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616269836,0.86452231,4002.7,4002.5,1.07865736]
["bitfinex","ETHUSD",1733616270152,1.04571717,4003.0,4002.6,1.07865736]
["bitfinex","ETHUSD",1733616270441,0.86445496,4002.9,4002.6,1.07865736]
["bitfinex","ETHUSD",1733616270744,1.04571717,4003.1,4002.6,1.07865736]
["bitfinex","ETHUSD",1733616270906,2.16117451,4003.0,4002.6,1.07865736]
["bitfinex","ETHUSD",1733616271099,1.04571717,4003.1,4002.6,1.07865736]
["bitfinex","ETHUSD",1733616271298,0.86439303,4003.0,4002.1,0.57497963]
["bitfinex","ETHUSD",1733616271503,1.04571717,4003.2,4002.2,0.1653637]
["bitfinex","ETHUSD",1733616271748,0.86439294,4003.1,4002.2,0.1653637]
["bitfinex","ETHUSD",1733616271957,0.86439294,4003.0,4002.2,0.1653637]
["bitfinex","ETHUSD",1733616272105,1.04571717,4003.2,4002.2,0.1653637]
["bitfinex","ETHUSD",1733616272314,0.8643464,4003.1,4002.2,0.1653637]
["bitfinex","ETHUSD",1733616272544,1.04571717,4003.3,4003.0,1.07865736]
["bitfinex","ETHUSD",1733616272748,2.16084203,4003.2,4003.0,1.07865736]
["bitfinex","ETHUSD",1733616272929,1.04571717,4003.4,4003.0,1.07865736]
["bitfinex","ETHUSD",1733616273143,1.04571717,4003.5,4003.0,1.07865736]
["bitfinex","ETHUSD",1733616273348,0.86415778,4003.4,4003.1,0.02497767]
["bitfinex","ETHUSD",1733616273618,1.04571717,4003.6,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616273809,1.04571717,4003.8,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616274148,3.37725515,4004.3,4003.4,0.21573147]
["bitfinex","ETHUSD",1733616274149,1.04571717,4004.0,4003.4,0.21573147]
["bitfinex","ETHUSD",1733616274318,0.86372443,4003.9,4003.4,0.21573147]
["bitfinex","ETHUSD",1733616274518,1.04571717,4004.1,4002.5,0.55]
["bitfinex","ETHUSD",1733616274720,3.20501875,4004.0,4003.7,1.07865736]
["bitfinex","ETHUSD",1733616274919,0.7646,4003.8,4002.3,0.19461237]
["bitfinex","ETHUSD",1733616275246,2.15924402,4003.7,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616275544,1.81031717,4003.8,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616275545,0.7646,4003.8,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616275724,0.86363953,4003.7,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616276053,1.81031717,4003.8,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616276238,2.15886453,4003.7,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616276556,1.29532525,4003.7,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616278072,0.7646,4003.8,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616280495,1.04571717,4004.0,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616280780,0.7646,4004.2,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616282379,0.86302933,4004.1,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616282674,0.7646,4004.2,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616283359,0.86308403,4004.1,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616283565,0.7646,4004.2,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616283983,0.86298424,4004.1,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616284250,0.7646,4004.2,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616284458,0.86298869,4004.1,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616284663,0.7646,4004.2,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616284864,0.86298856,4004.1,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616285050,1.81031717,4004.2,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616285252,0.86301945,4004.1,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616285463,0.7646,4004.2,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616285769,0.86301019,4004.1,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616285965,1.81031717,4004.2,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616286148,2.15757808,4004.1,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616286349,0.86296728,4004.0,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616286675,1.81031717,4004.2,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616286875,2.15745911,4004.1,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616287166,0.86298364,4004.0,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616287466,0.86294878,4003.9,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616287635,1.04571717,4004.0,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616287840,0.86296134,4003.9,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616288043,0.86296134,4003.8,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616288239,1.04571717,4004.0,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616288442,0.86293884,4003.9,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616288641,1.04571717,4004.1,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616288862,1.04571717,4003.9,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616289046,2.15734716,4003.8,4003.3,1.20514791]
["bitfinex","ETHUSD",1733616289253,0.86292009,4003.7,4003.3,1.20514791]
["bitfinex","ETHUSD",1733616289569,1.04571717,4003.9,4003.3,1.20514791]
["bitfinex","ETHUSD",1733616289771,0.7646,4004.2,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616289972,1.04571717,4004.4,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616290164,0.86286356,4004.3,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616290332,1.80721717,4004.5,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616290537,2.15687067,4004.4,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616290740,2.15692322,4004.3,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616291086,0.8627884,4004.2,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616291251,1.04571717,4004.4,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616291580,2.1568177,4004.3,4003.6,1.07865736]
["bitfinex","ETHUSD",1733616291759,1.04571717,4004.4,4003.3,0.12649055]
["bitfinex","ETHUSD",1733616291760,1.04571717,4004.4,4004.0,1.07865736]
["bitfinex","ETHUSD",1733616291962,3.81515263,4004.8,4004.3,1.07865736]
["bitfinex","ETHUSD",1733616291963,1.80241717,4004.8,4004.3,1.07865736]
["bitfinex","ETHUSD",1733616292163,0.7567,4004.8,4004.3,1.07865736]
["bitfinex","ETHUSD",1733616293577,1.80241717,4005.1,4004.3,1.07865736]
["bitfinex","ETHUSD",1733616293777,0.7567,4005.1,4004.3,1.07865736]
["bitfinex","ETHUSD",1733616296395,0.7567,4005.1,4004.2,1.07865736]
["bitfinex","ETHUSD",1733616296562,0.7567,4005.1,4004.2,1.4991408]
["bitfinex","ETHUSD",1733616296762,0.7567,4005.1,4004.2,1.07865736]
["bitfinex","ETHUSD",1733616300905,1.04843193,4005.0,4004.2,1.07865736]
["bitfinex","ETHUSD",1733616301204,0.7567,4005.1,4004.2,1.07865736]
["bitfinex","ETHUSD",1733616301388,0.18661053,4005.0,4004.2,1.07865736]
["bitfinex","ETHUSD",1733616301697,1.80517588,4004.9,4004.2,1.07865736]
["bitfinex","ETHUSD",1733616301901,0.18660331,4004.8,4004.2,1.07865736]
["bitfinex","ETHUSD",1733616302062,0.7567,4004.9,4004.2,1.07865736]
["bitfinex","ETHUSD",1733616302266,0.7567,4004.9,4003.2,1.10362896]
["bitfinex","ETHUSD",1733616302267,1.04853277,4004.8,4003.9,1.07865736]
["bitfinex","ETHUSD",1733616302473,0.18665607,4004.7,4003.9,1.07865736]
["bitfinex","ETHUSD",1733616302675,0.7567,4004.9,4003.2,0.12382713]
["bitfinex","ETHUSD",1733616302904,0.7567,4004.7,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616303063,2.50464,4004.7,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616303275,0.18667145,4004.6,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616303480,0.7567,4004.7,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616303795,0.18669172,4004.6,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616303986,0.7567,4004.7,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616304323,1.04882233,4004.6,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616304505,1.04882233,4004.6,4003.4,0.1238522]
["bitfinex","ETHUSD",1733616304506,0.7567,4004.7,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616305227,1.80241717,4005.0,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616305394,1.0488251,4004.9,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616305582,0.7567,4005.0,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616305810,0.18668873,4004.9,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616306015,0.7567,4005.0,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616306337,1.04882175,4004.9,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616306540,1.04895732,4004.8,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616306753,0.18669437,4004.8,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616307059,1.04900176,4004.7,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616307328,1.04571717,4004.8,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616307618,1.04919372,4004.7,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616307787,1.04571717,4004.8,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616307982,2.34292235,4004.7,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616308183,3.3886892,4004.6,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616308494,1.56705532,4004.8,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616308495,3.20195328,4004.5,4004.1,1.07865736]
["bitfinex","ETHUSD",1733616308820,2.34299704,4004.4,4004.1,0.0379868]
["bitfinex","ETHUSD",1733616309007,0.86247457,4004.3,4004.1,0.0379868]
["bitfinex","ETHUSD",1733616309328,0.86295605,4004.2,4004.1,0.0379868]
["bitfinex","ETHUSD",1733616309498,1.04571717,4004.5,4004.1,0.0379868]
["bitfinex","ETHUSD",1733616309708,4.18974281,4004.4,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616310025,2.15737255,4004.3,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616310343,3.20356446,4004.2,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616310635,0.8632728,4004.1,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616310780,1.04571717,4004.3,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616310985,2.15814258,4004.2,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616311187,0.86343972,4004.1,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616311424,1.04571717,4004.3,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616311626,2.158597,4004.2,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616311940,1.04571717,4004.3,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616311941,0.8634388,4004.1,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616312128,1.04571717,4004.2,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616312424,2.15893598,4004.1,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616312621,1.04571717,4004.2,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616312822,2.15893646,4004.1,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616313045,1.04571717,4004.2,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616313346,3.20475777,4004.1,4002.8,0.55]
["bitfinex","ETHUSD",1733616313515,2.1590406,4004.0,4003.7,1.07865736]
["bitfinex","ETHUSD",1733616313686,1.04571717,4004.1,4003.7,1.07865736]
["bitfinex","ETHUSD",1733616313888,2.15939876,4004.0,4003.7,1.07865736]
["bitfinex","ETHUSD",1733616314260,3.20547649,4003.9,4002.5,0.55]
["bitfinex","ETHUSD",1733616314388,3.98077649,4003.8,4002.3,0.12644822]
["bitfinex","ETHUSD",1733616314612,3.20547649,4003.7,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616314896,3.20547649,4003.6,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616315085,0.8637595,4003.5,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616315293,1.04571717,4003.6,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616315626,2.16079573,4003.5,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616315834,0.86431832,4003.4,4003.3,1.07865736]
["bitfinex","ETHUSD",1733616316741,1.04571717,4003.6,4003.2,1.07865736]
["bitfinex","ETHUSD",1733616316944,0.86443617,4003.5,4003.1,3.0]
["bitfinex","ETHUSD",1733616317135,1.04571717,4003.6,4003.1,3.3]
["bitfinex","ETHUSD",1733616317436,2.16148701,4003.5,4003.2,0.02497741]
["bitfinex","ETHUSD",1733616317639,0.7753,4004.1,4003.1,0.3]
["bitfinex","ETHUSD",1733616317640,1.04571717,4003.7,4003.1,0.3]
["bitfinex","ETHUSD",1733616317839,0.86455386,4003.6,4003.2,0.57497622]
["bitfinex","ETHUSD",1733616318208,1.04571717,4003.8,4003.5,1.07865736]
["bitfinex","ETHUSD",1733616318303,1.04571717,4003.8,4003.2,1.62865736]
["bitfinex","ETHUSD",1733616318304,0.86467825,4003.7,4003.2,1.62865736]
["bitfinex","ETHUSD",1733616318522,1.04571717,4003.8,4003.2,1.62865736]
["bitfinex","ETHUSD",1733616318717,0.86468606,4003.7,4003.3,0.16286574]
["bitfinex","ETHUSD",1733616318916,2.08940709,4004.2,4003.3,0.16286574]
["bitfinex","ETHUSD",1733616318917,1.04571717,4003.9,4003.3,0.16286574]
["bitfinex","ETHUSD",1733616319155,1.04571717,4003.9,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616319367,3.20760587,4003.9,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616319678,2.1618887,4003.9,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616319953,3.20760587,4003.9,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616320155,1.04571717,4004.1,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616320394,0.8646909,4004.0,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616320515,1.56705532,4004.4,4003.3,3.16286574]
["bitfinex","ETHUSD",1733616320516,1.04571717,4004.3,4003.9,1.07865736]
["bitfinex","ETHUSD",1733616320711,1.04571717,4004.3,4003.3,3.16286574]
["bitfinex","ETHUSD",1733616320712,1.04571717,4004.3,4004.2,1.07865736]
["bitfinex","ETHUSD",1733616321048,3.2074164,4004.3,4004.2,1.07865736]
["bitfinex","ETHUSD",1733616321209,3.2074164,4004.3,4004.2,2.15731472]
["bitfinex","ETHUSD",1733616321408,0.86467658,4004.3,4004.2,1.29438883]
["bitfinex","ETHUSD",1733616321716,1.04571717,4004.5,4004.2,1.29438883]
["bitfinex","ETHUSD",1733616322027,1.04571717,4004.6,4004.2,1.29438883]
["bitfinex","ETHUSD",1733616322213,1.04571717,4004.7,4004.6,1.07865736]
["bitfinex","ETHUSD",1733616322567,3.7285392,4004.7,4004.2,1.07865736]
["bitfinex","ETHUSD",1733616322728,3.7285392,4004.7,4003.3,3.16286574]
["bitfinex","ETHUSD",1733616322729,0.7753,4004.6,4003.3,3.16286574]
["bitfinex","ETHUSD",1733616323055,1.04572093,4004.1,4003.3,0.16286574]
["bitfinex","ETHUSD",1733616323256,1.04572093,4003.9,4003.8,1.07865736]
["bitfinex","ETHUSD",1733616323561,3.20742216,4003.9,4003.5,1.07865736]
["bitfinex","ETHUSD",1733616323758,3.20766002,4003.8,4003.5,1.07865736]
["bitfinex","ETHUSD",1733616323958,2.16170123,4003.7,4003.5,1.07865736]
["bitfinex","ETHUSD",1733616324118,0.86468049,4003.6,4003.5,1.07865736]
["bitfinex","ETHUSD",1733616324652,0.86468049,4003.6,4002.8,0.12519415]
["bitfinex","ETHUSD",1733616324653,0.86468049,4003.6,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616324854,1.04595879,4003.8,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616325034,2.16235058,4003.7,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616325347,0.86494023,4003.6,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616325551,1.04595879,4003.8,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616325867,2.16240907,4003.7,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616326148,0.86496363,4003.6,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616326359,1.04595879,4003.8,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616326654,2.16248325,4003.7,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616326836,0.8649933,4003.6,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616327042,1.04595879,4003.8,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616327330,2.16243957,4003.7,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616327534,1.04595879,4003.8,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616327708,2.16244305,4003.7,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616327913,1.04595879,4003.8,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616328118,2.16244995,4003.7,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616328348,1.04595879,4003.8,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616328548,2.16243315,4003.7,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616328846,1.04595879,4003.8,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616329009,0.86497427,4003.7,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616329210,1.04595879,4003.8,4003.0,3.0]
["bitfinex","ETHUSD",1733616329459,0.86497652,4003.7,4003.0,3.0]
["bitfinex","ETHUSD",1733616329749,0.8649728,4003.6,4003.0,3.0]
["bitfinex","ETHUSD",1733616330055,2.16245938,4003.5,4003.0,3.0]
["bitfinex","ETHUSD",1733616330204,0.86498375,4003.4,4003.0,3.0]
["bitfinex","ETHUSD",1733616330412,0.86495005,4003.3,4003.0,3.57056207]
["bitfinex","ETHUSD",1733616330652,1.04595879,4003.5,4003.0,3.57056207]
["bitfinex","ETHUSD",1733616330837,0.86494727,4003.4,4003.0,3.57056207]
["bitfinex","ETHUSD",1733616331035,0.8649363,4003.3,4003.0,3.57056207]
["bitfinex","ETHUSD",1733616331207,1.04595879,4003.4,4003.0,3.57056207]
["bitfinex","ETHUSD",1733616331411,1.04595879,4003.5,4003.0,3.57056207]
["bitfinex","ETHUSD",1733616331646,0.86488653,4003.4,4003.1,0.45132053]
["bitfinex","ETHUSD",1733616331859,1.04595879,4003.5,4003.1,0.45132053]
["bitfinex","ETHUSD",1733616332012,0.86484019,4003.4,4003.1,0.45132053]
["bitfinex","ETHUSD",1733616332212,1.04595879,4003.5,4003.1,0.45132053]
["bitfinex","ETHUSD",1733616332411,0.86484312,4003.4,4003.2,0.112402]
["bitfinex","ETHUSD",1733616332614,1.04595879,4003.6,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616332844,2.16217032,4003.5,4003.3,2.44488502]
["bitfinex","ETHUSD",1733616333045,0.86483793,4003.4,4003.3,2.44488502]
["bitfinex","ETHUSD",1733616333248,1.04595879,4003.6,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616333501,3.20808817,4003.5,4003.3,2.44488502]
["bitfinex","ETHUSD",1733616333667,2.16212938,4003.4,4003.3,2.44488502]
["bitfinex","ETHUSD",1733616333838,0.86485175,4003.4,4003.3,2.44488502]
["bitfinex","ETHUSD",1733616334153,2.16202004,4003.4,4003.3,2.44488502]
["bitfinex","ETHUSD",1733616335355,3.73060144,4003.4,4003.3,0.11009811]
["bitfinex","ETHUSD",1733616335850,3.73060144,4003.4,4003.3,0.11056324]
["bitfinex","ETHUSD",1733616336060,3.73060144,4003.4,4002.9,5.33478691]
["bitfinex","ETHUSD",1733616336230,1.04579743,4003.2,4002.8,0.12486826]
["bitfinex","ETHUSD",1733616336559,3.20757093,4003.1,4002.5,2.33478691]
["bitfinex","ETHUSD",1733616336750,2.1617735,4003.0,4002.5,2.33478691]
["bitfinex","ETHUSD",1733616336974,1.04579743,4003.1,4002.5,2.33478691]
["bitfinex","ETHUSD",1733616336975,3.2075034,4002.9,4002.5,2.33478691]
["bitfinex","ETHUSD",1733616337284,2.16138287,4002.8,4002.5,2.33478691]
["bitfinex","ETHUSD",1733616337442,2.16138026,4002.7,4002.1,2.33478691]
["bitfinex","ETHUSD",1733616337749,1.04579743,4002.8,4002.1,2.33478691]
["bitfinex","ETHUSD",1733616337950,0.8644629,4002.7,4002.1,2.33478691]
["bitfinex","ETHUSD",1733616338113,0.8236,4002.9,4002.1,2.33478691]
["bitfinex","ETHUSD",1733616338114,1.86939743,4002.9,4002.1,2.33478691]
["bitfinex","ETHUSD",1733616338315,0.8236,4002.9,4002.1,2.33478691]
["bitfinex","ETHUSD",1733616339555,0.8236,4002.9,4002.2,3.0]
["bitfinex","ETHUSD",1733616340912,1.04579743,4003.4,4002.5,2.33478691]
["bitfinex","ETHUSD",1733616341112,1.04579743,4003.5,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616341360,1.04579743,4003.7,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616341653,2.16134295,4003.6,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616341860,1.04579743,4003.7,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616342154,0.86450374,4003.6,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616342361,1.04579743,4003.7,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616342566,0.86458262,4003.6,4003.0,0.24626808]
["bitfinex","ETHUSD",1733616342728,1.86939743,4004.0,4003.0,3.24626808]
["bitfinex","ETHUSD",1733616342935,0.85816416,4003.9,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616343154,1.04579743,4004.1,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616343351,1.04579743,4004.2,4003.4,0.11094598]
["bitfinex","ETHUSD",1733616343550,1.04579743,4004.2,4003.4,3.65551927]
["bitfinex","ETHUSD",1733616343857,1.04579743,4004.3,4003.4,3.65551927]
["bitfinex","ETHUSD",1733616344016,1.29679879,4004.2,4003.4,3.65551927]
["bitfinex","ETHUSD",1733616344217,1.04579743,4004.2,4003.4,3.65551927]
["bitfinex","ETHUSD",1733616344643,1.04579743,4004.0,4003.4,3.65551927]
["bitfinex","ETHUSD",1733616344882,1.04579743,4003.7,4003.4,3.65551927]
["bitfinex","ETHUSD",1733616345108,2.34273321,4003.6,4003.4,0.11094598]
["bitfinex","ETHUSD",1733616345390,2.61404394,4004.2,4003.4,0.11094598]
["bitfinex","ETHUSD",1733616345391,1.04579743,4003.7,4003.4,0.11094598]
["bitfinex","ETHUSD",1733616345597,2.3429102,4003.6,4003.4,0.11094598]
["bitfinex","ETHUSD",1733616345883,1.29711277,4003.5,4003.4,0.11094598]
["bitfinex","ETHUSD",1733616346449,2.3429102,4003.5,4003.4,0.11094598]
["bitfinex","ETHUSD",1733616346850,1.29711277,4003.5,4003.4,0.11094598]
["bitfinex","ETHUSD",1733616347282,2.86569417,4003.5,4003.4,0.11094598]
["bitfinex","ETHUSD",1733616347481,1.29711277,4003.5,4003.4,0.11094598]
["bitfinex","ETHUSD",1733616348347,1.29711277,4003.5,4003.4,3.65551927]
["bitfinex","ETHUSD",1733616348872,2.34313951,4003.5,4003.4,3.65551927]
["bitfinex","ETHUSD",1733616349298,1.04602674,4003.7,4003.4,3.65551927]
["bitfinex","ETHUSD",1733616349592,1.04602674,4003.8,4003.4,3.65551927]
["bitfinex","ETHUSD",1733616349781,1.5685814,4004.0,4003.4,3.65551927]
["bitfinex","ETHUSD",1733616349782,1.04602674,4004.0,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616349959,1.04602674,4004.1,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616350164,1.29724224,4004.0,4003.8,0.11050523]
["bitfinex","ETHUSD",1733616350475,1.04602674,4004.1,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616350657,1.04602674,4004.2,4003.8,3.58117937]
["bitfinex","ETHUSD",1733616350857,1.29721093,4004.1,4003.8,3.69153868]
["bitfinex","ETHUSD",1733616351152,1.04602674,4004.3,4003.8,3.69153868]
["bitfinex","ETHUSD",1733616351383,1.04602674,4004.4,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616351551,1.29713264,4004.3,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616351897,1.04602674,4004.4,4004.2,3.64376602]
["bitfinex","ETHUSD",1733616352252,1.04602674,4004.5,4004.2,3.64376602]
["bitfinex","ETHUSD",1733616352498,1.29698825,4004.4,4004.2,3.64376602]
["bitfinex","ETHUSD",1733616352695,1.04602674,4004.5,4004.2,3.64376602]
["bitfinex","ETHUSD",1733616352991,1.29698904,4004.4,4004.2,3.64376602]
["bitfinex","ETHUSD",1733616353191,1.04602674,4004.5,4004.3,0.59785529]
["bitfinex","ETHUSD",1733616353400,1.29683947,4004.4,4004.3,0.59785529]
["bitfinex","ETHUSD",1733616354284,1.04602674,4004.5,4004.3,0.59785529]
["bitfinex","ETHUSD",1733616354650,1.04602674,4004.6,4004.3,0.59785529]
["bitfinex","ETHUSD",1733616354847,1.2966626,4004.5,4004.3,0.59785529]
["bitfinex","ETHUSD",1733616355088,1.04602674,4004.6,4004.3,0.59785529]
["bitfinex","ETHUSD",1733616355274,1.29651292,4004.5,4004.3,0.59785529]
["bitfinex","ETHUSD",1733616355477,1.04602674,4004.6,4004.3,0.59785529]
["bitfinex","ETHUSD",1733616355753,1.04602674,4004.6,4004.5,2.33478691]
["bitfinex","ETHUSD",1733616355996,2.34247893,4004.6,4004.5,2.33478691]
["bitfinex","ETHUSD",1733616356794,1.04602674,4004.7,4004.5,2.33478691]
["bitfinex","ETHUSD",1733616357295,1.04602674,4004.9,4004.5,2.33478691]
["bitfinex","ETHUSD",1733616357593,4.18319176,4005.1,4004.5,2.33478691]
["bitfinex","ETHUSD",1733616357594,1.04602674,4005.0,4004.5,2.33478691]
["bitfinex","ETHUSD",1733616357851,3.6606371,4005.1,4004.6,3.0]
["bitfinex","ETHUSD",1733616357983,2.34195333,4005.0,4004.6,3.0]
["bitfinex","ETHUSD",1733616358188,3.6606371,4005.1,4004.6,3.0]
["bitfinex","ETHUSD",1733616358691,2.61461036,4005.1,4004.9,2.33478691]
["bitfinex","ETHUSD",1733616359191,1.04602674,4005.3,4005.0,0.10982448]
["bitfinex","ETHUSD",1733616359375,1.04602674,4005.4,4005.0,0.10982448]
["bitfinex","ETHUSD",1733616359584,1.29512869,4005.3,4005.0,0.10982448]
["bitfinex","ETHUSD",1733616359752,1.04602674,4005.4,4005.0,0.10982448]
["bitfinex","ETHUSD",1733616359959,1.2951297,4005.3,4005.0,0.10982448]
["bitfinex","ETHUSD",1733616360162,1.04602674,4005.4,4005.0,0.10982448]
["bitfinex","ETHUSD",1733616360371,1.29506944,4005.3,4005.0,0.10982448]
["bitfinex","ETHUSD",1733616360579,1.04602674,4005.4,4005.0,0.10982448]
["bitfinex","ETHUSD",1733616361022,1.29508112,4005.3,4005.0,0.10982448]
["bitfinex","ETHUSD",1733616361197,0.8289,4005.2,4005.0,0.10982448]
["bitfinex","ETHUSD",1733616361428,0.8289,4005.2,4003.3,5.25]
["bitfinex","ETHUSD",1733616361429,1.29479533,4005.1,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616361713,1.0440914,4004.8,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616361859,1.29479533,4004.7,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616362056,1.0440914,4004.8,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616362270,1.29498199,4004.7,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616362503,1.0440914,4004.8,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616362795,1.29497898,4004.7,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616362997,1.0440914,4004.8,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616362998,0.86331005,4004.6,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616363167,1.0440914,4004.8,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616363384,2.1582241,4004.7,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616363568,0.86328964,4004.6,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616363813,1.0440914,4004.7,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616364051,0.86329339,4004.6,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616364242,1.0440914,4004.8,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616364411,2.15813308,4004.7,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616364742,0.86324957,4004.6,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616364910,1.0440914,4004.8,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616365111,2.15809697,4004.7,4004.2,0.02497091]
["bitfinex","ETHUSD",1733616365311,1.0440914,4004.9,4004.2,0.02497091]
["bitfinex","ETHUSD",1733616365636,3.20197994,4004.8,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616365830,2.15788854,4004.7,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616366032,0.86314396,4004.6,4004.1,2.33478691]
["bitfinex","ETHUSD",1733616366217,1.0440914,4004.8,4004.2,3.0]
["bitfinex","ETHUSD",1733616366400,0.7513,4004.6,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616366906,2.1579389,4004.5,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616367132,2.1579389,4004.4,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616367328,0.86317556,4004.3,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616367548,1.0440914,4004.4,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616367747,0.86319207,4004.3,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616367964,2.3198814,4004.6,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616367965,1.0440914,4004.5,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616368124,2.15792697,4004.4,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616368324,0.86319361,4004.3,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616368523,1.38048868,4004.5,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616368742,2.1580205,4004.4,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616368944,0.8632082,4004.3,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616369175,0.29949969,4004.3,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616369342,0.7513,4004.1,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616369663,0.86326638,4004.0,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616369864,1.7953914,4004.1,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616370023,2.15823965,4004.0,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616370229,1.0440914,4004.2,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616370431,0.86325633,4004.1,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616370746,1.0440914,4004.3,4003.8,0.09577445]
["bitfinex","ETHUSD",1733616370923,0.86324446,4004.2,4003.8,0.09577445]
["bitfinex","ETHUSD",1733616371123,1.0440914,4004.3,4003.8,0.09577445]
["bitfinex","ETHUSD",1733616371318,0.86323936,4004.2,4003.8,0.09577445]
["bitfinex","ETHUSD",1733616371520,0.86324867,4004.1,4003.8,0.09577445]
["bitfinex","ETHUSD",1733616371768,1.0440914,4004.2,4003.8,0.09577445]
["bitfinex","ETHUSD",1733616371923,3.53871993,4004.1,4003.8,0.09577445]
["bitfinex","ETHUSD",1733616372123,3.53871993,4004.1,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616372124,2.15829138,4004.0,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616372466,0.86334504,4003.9,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616372633,1.0440914,4004.0,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616372840,1.0440914,4004.2,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616373036,0.8633311,4004.1,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616373275,1.0440914,4004.2,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616373499,2.15833887,4004.1,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616373641,1.0440914,4004.2,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616373831,2.15834898,4004.1,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616374026,0.86333959,4004.0,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616374259,1.0440914,4004.2,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616374463,2.15838908,4004.1,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616374768,0.86335563,4004.0,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616375074,0.7513,4004.4,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616375275,0.8633284,4004.3,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616375429,1.26249228,4004.4,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616375629,0.8633255,4004.3,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616375865,1.26249228,4004.4,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616376064,0.863329,4004.3,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616376273,1.26249228,4004.4,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616376450,0.86335534,4004.3,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616376642,1.26249228,4004.4,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616376840,0.86334369,4004.3,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616377044,1.26249228,4004.4,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616377255,0.86338134,4004.3,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616377530,1.8455914,4004.7,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616377798,2.15829001,4004.6,4003.8,3.09592492]
["bitfinex","ETHUSD",1733616378084,0.8015,4004.7,4003.8,3.09592492]
["bitfinex","ETHUSD",1733616378438,0.8015,4004.7,4003.8,3.0]
["bitfinex","ETHUSD",1733616378826,0.8015,4004.7,4003.9,0.09592418]
["bitfinex","ETHUSD",1733616378949,2.15826102,4004.6,4003.9,0.09592418]
["bitfinex","ETHUSD",1733616379272,1.8455914,4004.7,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616379483,0.86330539,4004.6,4004.0,0.09616121]
["bitfinex","ETHUSD",1733616379767,1.8455914,4004.7,4004.1,0.09616048]
["bitfinex","ETHUSD",1733616379979,2.15827968,4004.6,4004.1,0.09616048]
["bitfinex","ETHUSD",1733616380172,0.86331132,4004.5,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616380376,1.0440914,4004.6,4004.2,0.09615974]
["bitfinex","ETHUSD",1733616380581,2.15846595,4004.5,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616380732,0.86337858,4004.4,4004.3,0.09601889]
["bitfinex","ETHUSD",1733616380941,1.0440914,4004.6,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616381137,2.15843513,4004.5,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616381337,1.0440914,4004.6,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616381583,3.20266729,4004.5,4003.7,2.33478691]
["bitfinex","ETHUSD",1733616381746,0.34141728,4004.6,4001.8,0.2]
["bitfinex","ETHUSD",1733616381747,0.8015,4004.3,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616381972,0.86343035,4004.2,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616382288,1.8455914,4004.3,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616382432,0.86361153,4004.2,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616382636,1.8455914,4004.3,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616382832,3.20315824,4004.2,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616383037,0.8015,4004.0,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616383477,1.0440914,4003.5,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616383776,0.86385093,4003.4,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616383974,2.15970178,4003.4,4003.3,5.5682656]
["bitfinex","ETHUSD",1733616384283,3.20379318,4003.4,4003.3,5.5682656]
["bitfinex","ETHUSD",1733616384456,3.20379318,4003.4,4003.3,2.43081521]
["bitfinex","ETHUSD",1733616384656,2.15970178,4003.4,4003.3,0.0960283]
["bitfinex","ETHUSD",1733616384985,3.20379318,4003.4,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616385162,2.16013447,4003.3,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616385370,1.0440914,4003.4,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616385571,0.86417897,4003.3,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616385882,1.0440914,4003.5,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616386125,2.1604222,4003.4,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616386385,0.86416888,4003.3,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616386679,1.0440914,4003.5,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616386880,1.0440914,4003.6,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616387038,2.16071837,4003.5,4002.9,2.33478691]
["bitfinex","ETHUSD",1733616387379,1.0440914,4003.9,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616387580,2.08940709,4004.2,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616387581,1.0440914,4004.0,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616387890,0.86419999,4003.9,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616388048,1.0440914,4004.1,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616388379,2.16055053,4004.0,4003.3,2.33478691]
["bitfinex","ETHUSD",1733616388586,0.86422021,4003.9,4003.3,2.8682656]
["bitfinex","ETHUSD",1733616388789,1.0440914,4004.0,4003.4,3.0]
["bitfinex","ETHUSD",1733616389078,1.5685814,4004.2,4003.4,3.0]
["bitfinex","ETHUSD",1733616389079,0.86423513,4003.9,4003.4,3.0]
["bitfinex","ETHUSD",1733616389378,1.0440914,4004.0,4003.4,3.0]
["bitfinex","ETHUSD",1733616389578,0.86422994,4003.9,4003.4,3.0]
["bitfinex","ETHUSD",1733616389736,1.0440914,4004.0,4003.5,0.48839079]
["bitfinex","ETHUSD",1733616389935,0.86423035,4003.9,4003.5,0.48839079]
["bitfinex","ETHUSD",1733616390178,1.0440914,4004.0,4003.5,0.48839079]
["bitfinex","ETHUSD",1733616390352,0.86422709,4003.9,4003.5,0.48839079]
["bitfinex","ETHUSD",1733616390537,1.0440914,4004.0,4003.6,0.09603139]
["bitfinex","ETHUSD",1733616390735,1.0440914,4004.0,4003.6,0.62951008]
["bitfinex","ETHUSD",1733616390736,0.86422064,4003.9,4003.6,0.62951008]
["bitfinex","ETHUSD",1733616390991,1.0440914,4004.0,4003.6,0.62951008]
["bitfinex","ETHUSD",1733616391180,0.86424969,4003.9,4003.6,0.62951008]
["bitfinex","ETHUSD",1733616391473,1.0440914,4004.0,4003.6,0.62951008]
["bitfinex","ETHUSD",1733616391675,0.86428286,4003.9,4003.6,0.62951008]
["bitfinex","ETHUSD",1733616391875,1.0440914,4004.0,4003.6,0.62951008]
["bitfinex","ETHUSD",1733616392103,0.86428058,4003.9,4003.6,0.62951008]
["bitfinex","ETHUSD",1733616392242,1.0440914,4004.0,4003.6,0.62951008]
["bitfinex","ETHUSD",1733616392443,0.86432328,4003.9,4003.6,0.62951008]
["bitfinex","ETHUSD",1733616392755,1.0440914,4004.0,4003.6,0.62951008]
["bitfinex","ETHUSD",1733616392941,0.86432251,4003.9,4003.8,3.0]
["bitfinex","ETHUSD",1733616393142,1.0440914,4004.2,4003.8,3.09617299]
["bitfinex","ETHUSD",1733616393411,1.5685814,4004.4,4003.8,3.09617299]
["bitfinex","ETHUSD",1733616393412,1.0440914,4004.3,4003.8,3.09617299]
["bitfinex","ETHUSD",1733616393642,1.0440914,4004.1,4003.8,3.09617299]
["bitfinex","ETHUSD",1733616393866,0.86438895,4004.0,4003.8,0.09617299]
["bitfinex","ETHUSD",1733616394181,2.16116446,4003.9,4003.8,0.09617299]
["bitfinex","ETHUSD",1733616394598,3.99285586,4003.9,4003.5,4.07767713]
["bitfinex","ETHUSD",1733616394904,2.16118429,4003.8,4003.5,1.07767713]
["bitfinex","ETHUSD",1733616395098,1.8316914,4003.9,4003.5,4.07767713]
["bitfinex","ETHUSD",1733616395245,3.20556996,4003.8,4003.5,1.07767713]
["bitfinex","ETHUSD",1733616395448,1.0440914,4003.6,4003.2,1.07767713]
["bitfinex","ETHUSD",1733616395646,2.16147856,4003.7,4002.4,0.12230663]
["bitfinex","ETHUSD",1733616395647,0.86459142,4003.5,4003.1,3.0]
["bitfinex","ETHUSD",1733616395947,2.69620868,4003.9,4002.4,0.12230663]
["bitfinex","ETHUSD",1733616395948,1.5685814,4003.6,4003.4,1.07767713]
["bitfinex","ETHUSD",1733616396142,0.7876,4003.9,4003.4,1.07767713]
["bitfinex","ETHUSD",1733616396143,3.73021082,4003.5,4003.4,1.07767713]
["bitfinex","ETHUSD",1733616396698,2.16162942,4003.5,4003.4,1.07767713]
["bitfinex","ETHUSD",1733616397108,3.20709622,4003.5,4003.4,1.07767713]
["bitfinex","ETHUSD",1733616397391,1.0454668,4003.7,4003.4,1.29321256]
["bitfinex","ETHUSD",1733616397631,1.0454668,4003.9,4003.4,1.29321256]
["bitfinex","ETHUSD",1733616397891,1.0454668,4003.9,4003.8,1.07767713]
["bitfinex","ETHUSD",1733616398052,0.86429109,4003.9,4003.8,1.07767713]
["bitfinex","ETHUSD",1733616398253,3.20622874,4003.9,4003.8,1.07767713]
["bitfinex","ETHUSD",1733616398545,3.20604457,4003.9,4003.8,1.07767713]
["bitfinex","ETHUSD",1733616399097,3.20604832,4003.9,4003.8,1.07767713]
["bitfinex","ETHUSD",1733616399250,2.16076194,4003.9,4003.8,1.07767713]
["bitfinex","ETHUSD",1733616399449,0.86429109,4003.9,4003.8,1.07767713]
["bitfinex","ETHUSD",1733616399762,2.16073185,4003.9,4003.8,1.07767713]
["bitfinex","ETHUSD",1733616399958,3.20601823,4003.9,4003.8,1.17406593]
["bitfinex","ETHUSD",1733616400383,2.16073185,4003.9,4003.8,1.17406593]
["bitfinex","ETHUSD",1733616400558,3.20601823,4003.9,4003.8,1.17406593]
["bitfinex","ETHUSD",1733616400959,2.16073185,4003.9,4003.8,1.17406593]
["bitfinex","ETHUSD",1733616401797,2.16084819,4003.9,4003.8,0.0963888]
["bitfinex","ETHUSD",1733616401948,2.16084819,4003.9,4003.8,1.07767713]
["bitfinex","ETHUSD",1733616402499,3.72942959,4003.9,4003.8,1.07767713]
["bitfinex","ETHUSD",1733616402984,3.20623757,4003.9,4003.8,1.07767713]
["bitfinex","ETHUSD",1733616403203,2.16084819,4003.9,4003.8,1.07767713]
["bitfinex","ETHUSD",1733616404091,2.16084819,4003.9,4003.5,1.07767713]
["bitfinex","ETHUSD",1733616404092,4.39007326,4003.9,4003.5,1.07767713]
["bitfinex","ETHUSD",1733616404292,1.04565214,4003.7,4003.5,1.07767713]
["bitfinex","ETHUSD",1733616404495,2.16157758,4003.6,4003.5,1.07767713]
["bitfinex","ETHUSD",1733616404794,3.20722972,4003.6,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616405089,2.16157758,4003.5,4003.1,0.09368827]
["bitfinex","ETHUSD",1733616405395,2.16185446,4003.4,4003.1,0.09368827]
["bitfinex","ETHUSD",1733616405623,0.86463103,4003.3,4003.1,0.09368827]
["bitfinex","ETHUSD",1733616405750,0.86463103,4003.2,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616405964,1.5685814,4003.5,4002.7,0.09369126]
["bitfinex","ETHUSD",1733616405965,1.04565214,4003.3,4002.7,0.09369126]
["bitfinex","ETHUSD",1733616406269,0.86485041,4003.2,4002.7,0.09369126]
["bitfinex","ETHUSD",1733616406493,1.04565214,4003.3,4002.7,0.09369126]
["bitfinex","ETHUSD",1733616406790,0.7876,4003.6,4002.7,0.09369126]
["bitfinex","ETHUSD",1733616406791,0.8315,4003.1,4002.7,0.09369126]
["bitfinex","ETHUSD",1733616407008,0.86483141,4003.0,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616407152,0.86483141,4002.9,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616407352,0.86497883,4002.8,4002.3,0.0941519]
["bitfinex","ETHUSD",1733616407675,0.86501844,4002.7,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616407982,1.04565214,4002.8,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616408285,0.86504546,4002.7,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616408592,1.04565214,4002.9,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616408760,2.16213923,4002.8,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616408945,1.04565214,4002.9,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616408946,0.86486047,4002.7,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616409146,2.4000814,4003.1,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616409147,1.04565214,4003.1,4002.6,2.42934989]
["bitfinex","ETHUSD",1733616409374,1.5685814,4003.3,4002.6,2.42934989]
["bitfinex","ETHUSD",1733616409375,1.04565214,4003.3,4002.6,2.42934989]
["bitfinex","ETHUSD",1733616409598,0.86463738,4003.2,4002.6,2.42934989]
["bitfinex","ETHUSD",1733616409887,1.04565214,4003.4,4002.6,2.42934989]
["bitfinex","ETHUSD",1733616410095,1.04565214,4003.4,4002.7,3.24293499]
["bitfinex","ETHUSD",1733616410096,2.16159643,4003.3,4002.7,3.24293499]
["bitfinex","ETHUSD",1733616410391,3.20724857,4003.3,4002.8,0.09535223]
["bitfinex","ETHUSD",1733616410798,3.20724857,4003.3,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616410950,3.20724857,4003.3,4002.7,0.09534343]
["bitfinex","ETHUSD",1733616412055,3.20724857,4003.3,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616412399,3.97692228,4003.3,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616412584,0.8246,4003.2,4002.3,0.09534231]
["bitfinex","ETHUSD",1733616412785,0.8246,4003.2,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616414482,0.8246,4003.2,4002.3,0.09533818]
["bitfinex","ETHUSD",1733616414795,0.31628551,4003.1,4002.3,0.09533818]
["bitfinex","ETHUSD",1733616416396,0.8246,4002.9,4002.3,0.09533818]
["bitfinex","ETHUSD",1733616416588,0.8246,4002.9,4001.5,0.1232491]
["bitfinex","ETHUSD",1733616416903,0.8246,4002.9,4001.6,0.09540675]
["bitfinex","ETHUSD",1733616418029,0.8246,4002.8,4001.6,0.09540675]
["bitfinex","ETHUSD",1733616418168,0.47345495,4002.7,4001.6,0.09540675]
["bitfinex","ETHUSD",1733616418562,2.16121951,4003.0,4001.8,2.33504154]
["bitfinex","ETHUSD",1733616418766,2.16121951,4003.0,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616419059,2.16121951,4003.0,4002.3,0.0955022]
["bitfinex","ETHUSD",1733616419453,1.04547042,4003.2,4002.3,0.0955022]
["bitfinex","ETHUSD",1733616420880,1.04547042,4003.2,4002.3,0.12048518]
["bitfinex","ETHUSD",1733616421060,1.04547042,4003.2,4002.3,3.64105487]
["bitfinex","ETHUSD",1733616421460,0.8246,4003.4,4002.3,3.64105487]
["bitfinex","ETHUSD",1733616421662,0.2987363,4004.3,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616421991,1.74825,4004.0,4002.7,0.09529787]
["bitfinex","ETHUSD",1733616422198,1.74839,4003.7,4002.7,0.09529787]
["bitfinex","ETHUSD",1733616422402,1.74839,4003.7,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616422403,2.747869,4003.6,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616422558,0.999439,4003.6,4002.3,0.09526428]
["bitfinex","ETHUSD",1733616422758,0.8246,4003.9,4002.3,0.09526428]
["bitfinex","ETHUSD",1733616422999,0.8246,4003.2,4002.3,0.09526428]
["bitfinex","ETHUSD",1733616423205,0.8246,4003.2,4001.8,5.33504154]
["bitfinex","ETHUSD",1733616423499,0.8246,4003.2,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616424000,0.8246,4003.2,4002.3,0.09526221]
["bitfinex","ETHUSD",1733616424502,1.04540515,4003.3,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616424802,1.04540515,4003.3,4002.7,0.09525927]
["bitfinex","ETHUSD",1733616424971,1.04540515,4003.3,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616426098,1.04540515,4003.3,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616426599,1.04540515,4003.3,4002.3,0.09526221]
["bitfinex","ETHUSD",1733616427777,1.04540515,4003.3,4002.4,0.24303038]
["bitfinex","ETHUSD",1733616428101,1.04540515,4003.3,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616428473,1.04540515,4003.3,4002.7,0.09525927]
["bitfinex","ETHUSD",1733616429569,1.04540515,4003.6,4002.7,0.09525927]
["bitfinex","ETHUSD",1733616429767,2.16213833,4003.5,4002.7,0.09525927]
["bitfinex","ETHUSD",1733616429966,1.04540515,4003.6,4002.7,0.09525927]
["bitfinex","ETHUSD",1733616430203,2.1620544,4003.5,4002.7,0.09525927]
["bitfinex","ETHUSD",1733616430355,1.04540515,4003.1,4002.7,0.09525927]
["bitfinex","ETHUSD",1733616430560,0.86479504,4003.0,4002.7,0.09525927]
["bitfinex","ETHUSD",1733616430787,1.04540515,4003.2,4002.8,0.54303008]
["bitfinex","ETHUSD",1733616431005,1.56810773,4003.3,4002.8,0.54303008]
["bitfinex","ETHUSD",1733616431006,1.04540515,4003.5,4002.9,0.09526075]
["bitfinex","ETHUSD",1733616431342,3.20738182,4003.4,4002.9,0.09526075]
["bitfinex","ETHUSD",1733616431481,1.04540515,4003.7,4002.9,0.09526075]
["bitfinex","ETHUSD",1733616431679,2.16200591,4003.6,4002.9,0.09526075]
["bitfinex","ETHUSD",1733616431978,1.04540515,4003.7,4002.9,0.09526075]
["bitfinex","ETHUSD",1733616431979,0.86479576,4003.5,4002.9,0.09526075]
["bitfinex","ETHUSD",1733616432212,1.04540515,4003.6,4002.9,0.09526075]
["bitfinex","ETHUSD",1733616432525,1.04540515,4003.6,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616432526,0.8647943,4003.5,4003.0,0.09526001]
["bitfinex","ETHUSD",1733616432725,1.04540515,4003.6,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616432899,2.1620432,4003.5,4002.7,0.65306941]
["bitfinex","ETHUSD",1733616433106,1.04540515,4003.6,4002.7,0.65306941]
["bitfinex","ETHUSD",1733616433309,2.16195597,4003.5,4002.7,0.65306941]
["bitfinex","ETHUSD",1733616433527,1.04540515,4003.6,4002.7,0.65306941]
["bitfinex","ETHUSD",1733616433712,0.86480262,4003.5,4002.7,0.65306941]
["bitfinex","ETHUSD",1733616434039,1.04540515,4003.7,4002.8,0.46701055]
["bitfinex","ETHUSD",1733616434240,0.864802,4003.6,4002.8,0.46701055]
["bitfinex","ETHUSD",1733616434533,1.04540515,4003.8,4002.9,0.09526187]
["bitfinex","ETHUSD",1733616434832,2.16205645,4003.7,4002.9,0.09526187]
["bitfinex","ETHUSD",1733616435126,0.86482258,4003.6,4002.9,0.09526187]
["bitfinex","ETHUSD",1733616435333,1.04540515,4003.8,4003.0,2.69126878]
["bitfinex","ETHUSD",1733616435493,0.86482172,4003.7,4003.0,2.69126878]
["bitfinex","ETHUSD",1733616435827,1.04540515,4003.8,4003.1,0.09505735]
["bitfinex","ETHUSD",1733616435992,1.56810773,4004.0,4003.1,3.09505735]
["bitfinex","ETHUSD",1733616435993,0.86482061,4003.7,4003.1,3.09505735]
["bitfinex","ETHUSD",1733616436329,1.04540515,4003.8,4003.1,3.09505735]
["bitfinex","ETHUSD",1733616436635,2.16211746,4003.7,4003.2,0.44461033]
["bitfinex","ETHUSD",1733616436807,1.04540515,4003.8,4003.2,0.44461033]
["bitfinex","ETHUSD",1733616437013,0.86485197,4003.7,4003.3,0.09480341]
["bitfinex","ETHUSD",1733616437211,1.04540515,4003.8,4003.3,0.09480341]
["bitfinex","ETHUSD",1733616437538,0.86487583,4003.7,4003.3,0.09480341]
["bitfinex","ETHUSD",1733616437737,1.04540515,4003.8,4003.3,0.09480341]
["bitfinex","ETHUSD",1733616437893,2.1621925,4003.7,4003.3,0.09480341]
["bitfinex","ETHUSD",1733616438089,1.04540515,4003.8,4003.3,0.09480341]
["bitfinex","ETHUSD",1733616438294,2.16228185,4003.7,4003.3,0.09480341]
["bitfinex","ETHUSD",1733616438531,0.86491274,4003.6,4003.3,0.09480341]
["bitfinex","ETHUSD",1733616438777,1.04540515,4003.8,4003.3,0.56181396]
["bitfinex","ETHUSD",1733616438891,1.04540515,4003.9,4003.3,0.56181396]
["bitfinex","ETHUSD",1733616439092,0.86485945,4003.8,4003.3,0.56181396]
["bitfinex","ETHUSD",1733616439336,1.04540515,4004.0,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616439519,0.86491703,4003.9,4003.5,0.02497563]
["bitfinex","ETHUSD",1733616439722,1.04540515,4004.2,4003.4,2.71624443]
["bitfinex","ETHUSD",1733616439921,0.86482711,4004.1,4003.4,2.69126878]
["bitfinex","ETHUSD",1733616440139,0.86482711,4004.1,4003.5,0.09480194]
["bitfinex","ETHUSD",1733616440140,0.86481604,4004.0,4003.5,0.09480194]
["bitfinex","ETHUSD",1733616440293,1.04540515,4004.1,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616440639,2.16222218,4004.0,4003.5,0.09480194]
["bitfinex","ETHUSD",1733616440820,0.86488887,4003.9,4003.5,0.09480194]
["bitfinex","ETHUSD",1733616440995,1.04540515,4004.0,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616441197,0.86486295,4003.9,4003.5,0.09480194]
["bitfinex","ETHUSD",1733616441405,1.04540515,4004.0,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616441632,0.86483818,4003.9,4003.5,0.09480194]
["bitfinex","ETHUSD",1733616441844,1.04540515,4004.1,4003.5,0.09480194]
["bitfinex","ETHUSD",1733616442043,0.86482996,4004.0,4003.5,3.24298435]
["bitfinex","ETHUSD",1733616442346,1.04540515,4004.2,4003.6,0.0948012]
["bitfinex","ETHUSD",1733616442553,0.8647582,4004.1,4003.6,0.0948012]
["bitfinex","ETHUSD",1733616442860,1.04540515,4004.3,4003.6,0.0948012]
["bitfinex","ETHUSD",1733616443042,3.20707826,4004.2,4003.6,0.0948012]
["bitfinex","ETHUSD",1733616443378,0.86466924,4004.1,4003.6,0.0948012]
["bitfinex","ETHUSD",1733616443589,1.04540515,4004.3,4003.6,0.0948012]
["bitfinex","ETHUSD",1733616443895,3.20683548,4004.2,4003.6,0.0948012]
["bitfinex","ETHUSD",1733616444103,3.20683548,4004.1,4003.6,0.0948012]
["bitfinex","ETHUSD",1733616444234,0.86457213,4004.0,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616444432,1.04540515,4004.2,4003.5,0.02497557]
["bitfinex","ETHUSD",1733616444677,1.04540515,4004.2,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616444678,1.04540515,4004.3,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616444839,2.16129182,4004.2,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616445032,1.04540515,4004.3,4003.4,2.56854569]
["bitfinex","ETHUSD",1733616445331,0.86450837,4004.2,4003.5,3.09444001]
["bitfinex","ETHUSD",1733616445538,1.04540515,4004.3,4003.5,3.09444001]
["bitfinex","ETHUSD",1733616445754,0.86442355,4004.2,4003.5,3.09444001]
["bitfinex","ETHUSD",1733616445952,1.04540515,4004.3,4003.5,3.09444001]
["bitfinex","ETHUSD",1733616446160,0.86443717,4004.2,4003.5,3.66073858]
["bitfinex","ETHUSD",1733616446331,1.04540515,4004.3,4003.5,3.66073858]
["bitfinex","ETHUSD",1733616446510,0.86443206,4004.2,4003.5,3.66073858]
["bitfinex","ETHUSD",1733616446706,1.04540515,4004.3,4003.5,3.66073858]
["bitfinex","ETHUSD",1733616446906,2.16092955,4004.2,4003.5,3.66073858]
["bitfinex","ETHUSD",1733616447147,1.04540515,4004.3,4003.6,0.4680454]
["bitfinex","ETHUSD",1733616447356,1.04540515,4004.3,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616447357,2.16091762,4004.2,4003.7,0.09443853]
["bitfinex","ETHUSD",1733616447565,0.86436705,4004.1,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616447715,1.04540515,4004.2,4003.5,0.09444001]
["bitfinex","ETHUSD",1733616447915,0.86436965,4004.1,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616448152,1.04540515,4004.2,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616448312,2.16084697,4004.1,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616448507,0.864335,4004.0,4003.1,0.55]
["bitfinex","ETHUSD",1733616448742,2.09081031,4004.5,4003.2,0.09444221]
["bitfinex","ETHUSD",1733616448743,1.04540515,4004.1,4003.2,0.09444221]
["bitfinex","ETHUSD",1733616448947,0.86434135,4004.0,4003.2,0.09444221]
["bitfinex","ETHUSD",1733616449267,1.04540515,4004.1,4003.2,0.09444221]
["bitfinex","ETHUSD",1733616449548,2.09081031,4004.5,4003.2,0.09444221]
["bitfinex","ETHUSD",1733616449549,0.86433791,4004.0,4003.2,0.09444221]
["bitfinex","ETHUSD",1733616449708,1.04540515,4004.2,4003.2,0.09444221]
["bitfinex","ETHUSD",1733616449909,0.7548,4004.0,4003.2,0.09444221]
["bitfinex","ETHUSD",1733616450120,0.86431158,4003.9,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616450319,0.7548,4004.0,4003.1,0.09420818]
["bitfinex","ETHUSD",1733616450541,0.86431748,4003.9,4003.1,0.09420818]
["bitfinex","ETHUSD",1733616450845,1.80020515,4004.0,4003.1,0.09420818]
["bitfinex","ETHUSD",1733616451033,0.86432497,4003.9,4003.1,0.09420818]
["bitfinex","ETHUSD",1733616451237,0.7548,4004.0,4003.1,0.09420818]
["bitfinex","ETHUSD",1733616451445,0.86429088,4003.9,4003.1,0.09420818]
["bitfinex","ETHUSD",1733616451660,0.7548,4004.0,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616451863,0.86430653,4003.9,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616452034,0.7548,4004.0,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616452357,0.86428372,4003.9,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616452571,0.7548,4004.0,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616453451,0.86429281,4003.9,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616453797,2.16082765,4003.8,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616453924,1.04540515,4003.6,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616454262,0.86429281,4003.5,4002.7,0.09432158]
["bitfinex","ETHUSD",1733616454466,1.04540515,4003.6,4002.7,0.09432158]
["bitfinex","ETHUSD",1733616454766,1.65261404,4003.5,4002.7,0.09432158]
["bitfinex","ETHUSD",1733616455075,1.65261404,4003.5,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616455076,0.7881,4003.5,4002.6,2.33504154]
["bitfinex","ETHUSD",1733616455239,1.74854,4003.4,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616455424,0.7881,4003.5,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616455425,3.20696209,4003.3,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616455626,0.86467585,4003.2,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616455825,1.04540515,4003.3,4002.3,0.0947582]
["bitfinex","ETHUSD",1733616456068,2.67668457,4003.2,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616456396,2.16168609,4003.1,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616456610,2.16168609,4003.0,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616456754,1.04540515,4003.1,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616457091,0.86464934,4003.0,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616457293,1.56041344,4003.2,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616457517,2.16159805,4003.1,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616457710,0.86463922,4003.0,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616457910,1.04540515,4003.1,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616458203,2.16159745,4003.0,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616458415,1.04540515,4002.6,4002.2,2.33504154]
["bitfinex","ETHUSD",1733616458571,0.86467089,4002.5,4002.2,2.56854569]
["bitfinex","ETHUSD",1733616458774,2.61428829,4003.2,4002.2,2.56854569]
["bitfinex","ETHUSD",1733616458775,1.04540515,4002.9,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616458973,0.86452178,4002.8,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616459173,1.04540515,4003.0,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616459376,1.04540515,4003.2,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616459621,2.1612878,4003.1,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616459770,1.04540515,4003.2,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616459975,0.86450701,4003.1,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616460198,1.04540515,4003.2,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616460401,0.86452153,4003.1,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616460603,1.04540515,4003.3,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616460779,2.16128553,4003.2,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616461126,0.86451421,4003.1,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616461356,1.7956346,4003.3,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616461517,3.20672307,4003.2,4002.3,3.09491269]
["bitfinex","ETHUSD",1733616461814,0.86452717,4003.1,4002.3,3.0]
["bitfinex","ETHUSD",1733616462001,3.5442046,4003.3,4002.4,0.09503582]
["bitfinex","ETHUSD",1733616462314,2.75137958,4003.2,4002.4,0.09503582]
["bitfinex","ETHUSD",1733616462450,0.86453534,4003.1,4002.4,0.09503582]
["bitfinex","ETHUSD",1733616462663,1.04540515,4002.9,4001.8,2.33504154]
["bitfinex","ETHUSD",1733616462956,1.04540515,4002.7,4001.8,2.33504154]
["bitfinex","ETHUSD",1733616463182,3.20698502,4002.6,4001.9,0.09516668]
["bitfinex","ETHUSD",1733616463394,2.16157986,4002.5,4001.9,0.09516668]
["bitfinex","ETHUSD",1733616463592,1.04540515,4002.7,4001.9,0.09516668]
["bitfinex","ETHUSD",1733616463899,2.16132495,4002.6,4001.9,0.09516668]
["bitfinex","ETHUSD",1733616464062,0.86452998,4002.5,4001.9,0.09516668]
["bitfinex","ETHUSD",1733616464271,1.04540515,4002.7,4001.9,0.09516668]
["bitfinex","ETHUSD",1733616464479,2.16154317,4002.6,4001.9,0.09516668]
["bitfinex","ETHUSD",1733616464795,1.04540515,4002.7,4001.9,0.09516668]
["bitfinex","ETHUSD",1733616464796,0.86461727,4002.5,4001.9,0.09516668]
["bitfinex","ETHUSD",1733616464990,1.04540515,4002.7,4001.9,0.3381875]
["bitfinex","ETHUSD",1733616465210,0.86445637,4002.6,4001.9,0.3381875]
["bitfinex","ETHUSD",1733616465425,1.04540515,4002.8,4001.9,3.3381875]
["bitfinex","ETHUSD",1733616465583,2.16081321,4002.7,4001.9,3.3381875]
["bitfinex","ETHUSD",1733616465770,1.04540515,4002.8,4001.9,3.3381875]
["bitfinex","ETHUSD",1733616466113,2.16081615,4002.7,4001.9,3.3381875]
["bitfinex","ETHUSD",1733616466322,1.04540515,4002.8,4001.9,3.3381875]
["bitfinex","ETHUSD",1733616466479,0.86431283,4002.7,4001.9,3.3381875]
["bitfinex","ETHUSD",1733616466668,1.04540515,4002.9,4001.9,3.3381875]
["bitfinex","ETHUSD",1733616467009,2.16057723,4002.8,4001.9,3.3381875]
["bitfinex","ETHUSD",1733616467213,0.86423089,4002.7,4001.9,3.3381875]
["bitfinex","ETHUSD",1733616467381,1.04540515,4002.9,4001.9,3.3381875]
["bitfinex","ETHUSD",1733616467570,2.16039653,4002.8,4001.9,3.3381875]
["bitfinex","ETHUSD",1733616467771,0.86415861,4002.7,4001.9,3.3381875]
["bitfinex","ETHUSD",1733616467966,1.04540515,4002.9,4002.0,0.5673229]
["bitfinex","ETHUSD",1733616468181,0.86413937,4002.8,4002.3,2.33504154]
["bitfinex","ETHUSD",1733616468381,1.04540515,4003.1,4002.3,2.33504154]
["bitfinex","ETHUSD",1733616468624,1.04540515,4003.3,4002.4,0.0956519]
["bitfinex","ETHUSD",1733616468908,2.15993776,4003.2,4002.4,0.0956519]
["bitfinex","ETHUSD",1733616469114,0.8639751,4003.1,4002.4,3.5531563]
["bitfinex","ETHUSD",1733616469319,1.04540515,4003.4,4002.4,3.5531563]
["bitfinex","ETHUSD",1733616469473,1.04540515,4003.5,4002.7,2.33504154]
["bitfinex","ETHUSD",1733616469682,1.79570515,4003.6,4002.7,2.33504154]
["bitfinex","ETHUSD",1733616469896,0.86386959,4003.5,4002.8,0.09564866]
["bitfinex","ETHUSD",1733616470107,1.04540515,4003.6,4002.8,0.54306902]
["bitfinex","ETHUSD",1733616470448,1.04540515,4003.2,4002.8,3.54306902]
["bitfinex","ETHUSD",1733616470647,0.86388333,4003.1,4002.9,0.0946791]
["bitfinex","ETHUSD",1733616470932,1.04540515,4003.3,4002.9,0.0946791]
["bitfinex","ETHUSD",1733616471005,0.86387587,4003.2,4003.0,0.59727897]
["bitfinex","ETHUSD",1733616471207,1.04540515,4003.4,4003.0,0.69195733]
["bitfinex","ETHUSD",1733616471431,2.15965927,4003.3,4003.0,0.69195733]
["bitfinex","ETHUSD",1733616471634,0.86386371,4003.2,4003.0,0.09467836]
["bitfinex","ETHUSD",1733616471817,1.04540515,4003.4,4002.7,2.33504154]
["bitfinex","ETHUSD",1733616472121,2.15964058,4003.3,4003.1,0.09467763]
["bitfinex","ETHUSD",1733616472332,1.04540515,4003.4,4002.7,2.33504154]
["bitfinex","ETHUSD",1733616472333,0.86385623,4003.2,4002.7,2.33504154]
["bitfinex","ETHUSD",1733616472544,1.04540515,4003.4,4002.7,2.33504154]
["bitfinex","ETHUSD",1733616472752,2.15962533,4003.3,4002.8,0.23350415]
["bitfinex","ETHUSD",1733616472949,0.86385013,4003.2,4002.8,3.23350415]
["bitfinex","ETHUSD",1733616473162,1.04540515,4003.5,4002.8,3.23350415]
["bitfinex","ETHUSD",1733616473470,2.15955233,4003.4,4003.1,2.33504154]
["bitfinex","ETHUSD",1733616473753,1.04540515,4003.6,4003.1,2.59439414]
["bitfinex","ETHUSD",1733616473953,2.15946615,4003.5,4003.1,2.33504154]
["bitfinex","ETHUSD",1733616474157,1.04540515,4003.7,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616474365,0.86374653,4003.6,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616474655,1.56810773,4003.9,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616474656,1.04540515,4003.9,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616474976,3.20465512,4003.8,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616475127,2.15924997,4003.7,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616475324,2.1593524,4003.6,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616475526,1.04540515,4003.7,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616475752,0.86370821,4003.6,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616475940,1.04540515,4003.7,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616476135,0.86374469,4003.6,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616476435,1.04540515,4003.8,4003.1,3.0]
["bitfinex","ETHUSD",1733616476751,0.86374217,4003.7,4003.1,3.0]
["bitfinex","ETHUSD",1733616476954,1.04540515,4003.8,4003.1,3.0]
["bitfinex","ETHUSD",1733616477119,0.863746,4003.7,4003.1,3.0]
["bitfinex","ETHUSD",1733616477313,1.04540515,4003.8,4003.1,3.0]
["bitfinex","ETHUSD",1733616477655,2.15938862,4003.7,4003.1,3.0]
["bitfinex","ETHUSD",1733616477856,1.04540515,4003.8,4003.1,3.55685457]
["bitfinex","ETHUSD",1733616478009,0.86374654,4003.7,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616478209,1.04540515,4003.9,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616478408,2.15932996,4003.8,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616478635,1.04540515,4003.9,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616478840,0.86371926,4003.8,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616478993,1.04540515,4003.9,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616479193,2.15932195,4003.8,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616479433,0.86372921,4003.7,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616479616,1.04540515,4003.9,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616479820,2.15931343,4003.8,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616480022,0.86372537,4003.7,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616480210,1.04540515,4003.9,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616480406,2.15931815,4003.8,4003.5,0.0940173]
["bitfinex","ETHUSD",1733616480735,0.86372726,4003.7,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616480903,1.04540515,4003.9,4003.6,0.09333536]
["bitfinex","ETHUSD",1733616481230,3.20465553,4003.8,4003.4,2.33504154]
["bitfinex","ETHUSD",1733616481432,3.20465553,4003.8,4002.9,0.12484156]
["bitfinex","ETHUSD",1733616481433,3.20465553,4003.7,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616481737,0.86370015,4003.6,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616481946,1.04540515,4003.7,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616482092,0.47727633,4003.8,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616482093,3.20478281,4003.6,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616482294,2.15941121,4003.5,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616482504,0.86375106,4003.4,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616482821,1.04540515,4003.6,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616483126,2.15948032,4003.5,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616483326,0.86379213,4003.4,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616483506,1.04540515,4003.6,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616483840,2.15952416,4003.5,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616484056,0.86380966,4003.4,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616484251,1.04540515,4003.6,4003.0,2.33504154]
["bitfinex","ETHUSD",1733616484558,2.1595237,4003.5,4003.4,1.07776217]
["bitfinex","ETHUSD",1733616484740,2.15956237,4003.5,4003.4,1.07776217]
["bitfinex","ETHUSD",1733616484913,3.20496752,4003.5,4003.1,1.07776217]
["bitfinex","ETHUSD",1733616485120,2.15956237,4003.4,4002.5,0.67402179]
["bitfinex","ETHUSD",1733616485419,0.86382495,4003.3,4002.5,0.67402179]
["bitfinex","ETHUSD",1733616485618,1.04540515,4003.5,4003.2,1.07776217]
["bitfinex","ETHUSD",1733616485819,3.20487393,4003.4,4003.2,1.07776217]
["bitfinex","ETHUSD",1733616486019,1.04540515,4003.4,4003.2,1.07776217]
["bitfinex","ETHUSD",1733616486247,0.86378017,4003.3,4003.2,1.07776217]
["bitfinex","ETHUSD",1733616486429,2.15944138,4003.3,4003.2,1.07776217]
["bitfinex","ETHUSD",1733616487161,3.20484653,4003.3,4003.2,1.07776217]
["bitfinex","ETHUSD",1733616488712,3.42143681,4003.3,4002.6,1.07776217]
["bitfinex","ETHUSD",1733616488920,1.04483698,4003.0,4001.1,0.28449942]
["bitfinex","ETHUSD",1733616489257,1.04483698,4002.8,4002.4,1.07776217]
["bitfinex","ETHUSD",1733616489461,2.15974485,4002.7,4002.4,1.07776217]
["bitfinex","ETHUSD",1733616489759,1.04483698,4002.8,4002.4,1.07776217]
["bitfinex","ETHUSD",1733616490055,2.15986519,4002.7,4002.4,1.07776217]
["bitfinex","ETHUSD",1733616490261,1.04483698,4002.8,4002.4,1.07776217]
["bitfinex","ETHUSD",1733616490561,1.04483698,4002.8,4002.1,2.3362904]
["bitfinex","ETHUSD",1733616490562,2.15988705,4002.7,4002.1,2.3362904]
["bitfinex","ETHUSD",1733616490760,0.86398657,4002.6,4002.1,2.3362904]
["bitfinex","ETHUSD",1733616491060,1.82953698,4002.8,4002.1,2.3362904]
["bitfinex","ETHUSD",1733616491271,2.15990843,4002.7,4002.2,0.09036732]
["bitfinex","ETHUSD",1733616491486,0.86396337,4002.6,4002.2,0.09036732]
["bitfinex","ETHUSD",1733616491692,1.04483698,4002.7,4002.1,2.3362904]
["bitfinex","ETHUSD",1733616491848,2.16002318,4002.6,4002.3,0.0903657]
["bitfinex","ETHUSD",1733616492053,0.86400947,4002.5,4002.1,2.3362904]
["bitfinex","ETHUSD",1733616492285,1.04483698,4002.7,4002.4,0.0909032]
["bitfinex","ETHUSD",1733616492450,2.15998423,4002.6,4002.1,2.3362904]
["bitfinex","ETHUSD",1733616492790,0.86405445,4002.5,4002.1,2.3362904]
["bitfinex","ETHUSD",1733616493088,1.04483698,4002.6,4001.4,0.55]
["bitfinex","ETHUSD",1733616493297,0.86405343,4002.5,4001.9,2.3362904]
["bitfinex","ETHUSD",1733616493503,1.04483698,4002.6,4001.9,2.3362904]
["bitfinex","ETHUSD",1733616493786,0.86408748,4002.5,4001.9,2.3362904]
["bitfinex","ETHUSD",1733616493990,1.04483698,4002.6,4001.9,2.3362904]
["bitfinex","ETHUSD",1733616494152,0.86408376,4002.5,4001.9,2.3362904]
["bitfinex","ETHUSD",1733616494490,1.04483698,4002.6,4001.9,2.3362904]
["bitfinex","ETHUSD",1733616494690,0.86414136,4002.5,4001.9,2.3362904]
["bitfinex","ETHUSD",1733616494890,1.04483698,4002.6,4001.9,2.3362904]
["bitfinex","ETHUSD",1733616495208,0.8641617,4002.5,4001.9,2.3362904]
["bitfinex","ETHUSD",1733616495389,1.04483698,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616495584,0.86420823,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616495762,1.04483698,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616495962,0.86421037,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616496165,1.04483698,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616496492,2.16059913,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616496707,1.04483698,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616496854,0.86425686,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616497185,1.04483698,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616497386,0.86425629,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616497693,1.04483698,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616497989,0.86432291,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616498151,1.04483698,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616498358,2.16090766,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616498692,0.86445648,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616498862,1.04483698,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616499096,2.1609918,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616499291,0.86430123,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616499624,1.04483698,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616499780,2.16099453,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616499981,0.86439781,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616500292,1.04483698,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616500496,0.33976447,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616500696,2.16025228,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616500899,0.86412148,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616501098,1.04483698,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616501311,2.1601887,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616501512,1.04483698,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616501702,2.16007287,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616501885,1.4185779,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616502089,0.86402989,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616502389,0.37374092,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616502617,0.86398991,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616502923,1.38460145,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616503090,2.15997318,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616503298,0.86399059,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616503484,1.38460145,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616503684,2.15991295,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616503910,0.86396518,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616504120,1.38460145,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616504293,2.15989435,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616504505,0.86395774,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616504825,1.38460145,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616505127,2.15986005,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616505289,0.86394402,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616505629,1.38460145,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616505786,2.15980623,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616505986,1.38460145,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616506187,2.15981273,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616506407,0.7601,4002.3,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616506618,1.04483698,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616506836,2.15981274,4003.3,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616506837,0.7601,4003.0,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616507200,1.04482749,4002.8,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616507498,3.20462239,4002.7,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616507708,2.1597949,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616507899,1.04482749,4002.7,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616508108,2.15945871,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616508338,1.04482749,4002.7,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616508634,0.86376829,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616508850,1.04482749,4002.7,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616509048,0.86372225,4002.6,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616509199,1.56724123,4002.9,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616509200,3.20398472,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616509509,0.86362228,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616509718,1.04482749,4002.5,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616509895,1.56724123,4002.7,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616509896,3.20380912,4002.4,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616510290,0.86362433,4002.3,4002.0,0.09090584]
["bitfinex","ETHUSD",1733616510540,1.04482749,4002.5,4002.2,1.07831494]
["bitfinex","ETHUSD",1733616510702,2.15899388,4002.4,4002.2,1.07831494]
["bitfinex","ETHUSD",1733616510893,0.86359755,4002.3,4002.2,1.07831494]
["bitfinex","ETHUSD",1733616511097,0.86358965,4002.3,4002.2,1.07831494]
["bitfinex","ETHUSD",1733616511294,0.86358523,4002.3,4002.2,1.07831494]
["bitfinex","ETHUSD",1733616511899,1.04482749,4002.5,4002.2,1.07831494]
["bitfinex","ETHUSD",1733616512234,2.1589142,4002.4,4002.2,1.07831494]
["bitfinex","ETHUSD",1733616512401,1.04482749,4002.5,4002.2,1.29397793]
["bitfinex","ETHUSD",1733616512733,1.04482749,4002.7,4002.3,0.09151645]
["bitfinex","ETHUSD",1733616513049,1.04482749,4002.7,4002.0,1.07831494]
["bitfinex","ETHUSD",1733616513050,3.20378931,4002.6,4002.0,1.07831494]
["bitfinex","ETHUSD",1733616513206,0.86358473,4002.5,4002.4,0.09151571]
["bitfinex","ETHUSD",1733616513400,0.86358473,4002.5,4002.4,1.07831494]
["bitfinex","ETHUSD",1733616513709,1.04482749,4002.8,4002.4,1.07831494]
["bitfinex","ETHUSD",1733616513911,4.27271903,4002.7,4002.4,1.07831494]
["bitfinex","ETHUSD",1733616514124,1.04482749,4002.5,4002.4,1.07831494]
["bitfinex","ETHUSD",1733616514433,2.15908467,4002.5,4001.7,0.12586396]
["bitfinex","ETHUSD",1733616514630,2.15908467,4002.5,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616514631,0.86362477,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616514943,3.20373597,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616515145,2.15890848,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616515895,3.20373597,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616516101,0.86362477,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616516334,1.04482749,4002.6,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616516598,2.15879281,4002.5,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616516820,0.86355574,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616517032,1.04482749,4002.6,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616517206,2.15879485,4002.5,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616517411,1.04482749,4002.6,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616517598,2.15878668,4002.5,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616517841,3.20353704,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616518540,2.15870955,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616518744,3.20353704,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616518948,2.15865022,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616519100,0.86348382,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616519440,2.15867225,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616519649,0.86348382,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616520641,2.15901524,4002.4,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616521044,1.04482749,4002.7,4002.3,1.07831494]
["bitfinex","ETHUSD",1733616521250,1.56724123,4002.9,4002.3,1.29397793]
["bitfinex","ETHUSD",1733616521251,0.86366645,4002.6,4002.3,1.29397793]
["bitfinex","ETHUSD",1733616521398,1.04482749,4002.8,4002.3,1.29397793]
["bitfinex","ETHUSD",1733616521399,1.04482749,4002.8,4002.4,0.08843]
["bitfinex","ETHUSD",1733616521645,2.1591217,4002.7,4002.6,1.07831494]
["bitfinex","ETHUSD",1733616521825,1.04482749,4002.9,4002.6,1.07831494]
["bitfinex","ETHUSD",1733616522042,2.61141162,4003.5,4002.6,1.16674516]
["bitfinex","ETHUSD",1733616522043,0.86375215,4002.8,4002.6,1.16674516]
["bitfinex","ETHUSD",1733616522198,1.04482749,4003.0,4002.7,1.07831494]
["bitfinex","ETHUSD",1733616522403,0.86375842,4002.9,4002.7,1.07831494]
["bitfinex","ETHUSD",1733616522602,0.86375842,4002.9,4002.0,1.07831494]
["bitfinex","ETHUSD",1733616522603,1.04482749,4003.1,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616522844,2.15969135,4003.0,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616523042,1.04482749,4003.1,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616523343,2.15970842,4003.0,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616523538,0.86401802,4002.9,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616523919,1.04482749,4003.1,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616524229,2.16005917,4003.0,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616524437,0.86402367,4002.9,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616525614,2.16061691,4002.9,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616525949,0.86402367,4002.9,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616526539,0.86440244,4002.9,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616527041,1.04482749,4003.2,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616527251,0.86440259,4003.1,4002.8,0.08821888]
["bitfinex","ETHUSD",1733616527448,1.04482749,4003.3,4002.6,3.0]
["bitfinex","ETHUSD",1733616527623,3.20593067,4003.2,4002.9,0.08821815]
["bitfinex","ETHUSD",1733616527945,1.56724123,4003.4,4002.8,0.32132716]
["bitfinex","ETHUSD",1733616527946,0.86444127,4003.1,4002.8,0.32132716]
["bitfinex","ETHUSD",1733616528255,1.04482749,4003.2,4002.9,0.08821815]
["bitfinex","ETHUSD",1733616528543,0.86423998,4003.1,4002.6,3.0]
["bitfinex","ETHUSD",1733616528727,1.04482749,4003.2,4003.0,1.07831494]
["bitfinex","ETHUSD",1733616528927,0.86426443,4003.1,4003.0,1.07831494]
["bitfinex","ETHUSD",1733616529306,2.16064546,4003.1,4003.0,0.08821741]
["bitfinex","ETHUSD",1733616529508,3.20547295,4003.1,4003.0,1.07831494]
["bitfinex","ETHUSD",1733616529726,2.16064546,4003.1,4003.0,0.08766484]
["bitfinex","ETHUSD",1733616529985,4.55222669,4003.1,4002.7,1.07831494]
["bitfinex","ETHUSD",1733616530273,4.55222669,4003.1,4002.1,0.12491478]
["bitfinex","ETHUSD",1733616530274,1.04523338,4002.8,4002.1,0.12491478]
["bitfinex","ETHUSD",1733616530483,0.66303417,4003.1,4001.2,0.999627]
["bitfinex","ETHUSD",1733616530484,3.20587884,4002.7,4001.2,0.999627]
["bitfinex","ETHUSD",1733616530775,2.75268915,4003.1,4002.5,1.07831494]
["bitfinex","ETHUSD",1733616530776,4.51779553,4002.6,4002.5,1.07831494]
["bitfinex","ETHUSD",1733616531834,2.94994546,4002.6,4002.5,1.07831494]
["bitfinex","ETHUSD",1733616532417,4.51779553,4002.6,4002.5,1.07831494]
["bitfinex","ETHUSD",1733616533088,4.51779553,4002.6,4002.5,1.07685496]
["bitfinex","ETHUSD",1733616535007,4.5186089,4002.6,4002.5,1.07685496]
["bitfinex","ETHUSD",1733616535311,5.60154972,4002.6,4002.5,1.07685496]
["bitfinex","ETHUSD",1733616535785,8.21700205,4002.6,4002.2,1.07831494]
["bitfinex","ETHUSD",1733616535997,2.09148581,4002.4,4002.2,1.07831494]
["bitfinex","ETHUSD",1733616536301,5.9826614,4002.3,4002.2,1.07831494]
["bitfinex","ETHUSD",1733616536492,3.73050603,4002.3,4002.2,1.07831494]
["bitfinex","ETHUSD",1733616537090,3.89131395,4002.3,4002.2,1.07831494]
["bitfinex","ETHUSD",1733616538121,3.89131395,4002.3,4001.2,0.999627]
["bitfinex","ETHUSD",1733616538122,0.7893,4002.2,4001.2,0.999627]
["bitfinex","ETHUSD",1733616538410,0.7893,4002.2,4001.7,1.07831494]
["bitfinex","ETHUSD",1733616538411,1.04577044,4001.9,4001.7,1.07831494]
["bitfinex","ETHUSD",1733616538700,2.16174388,4001.8,4001.7,1.07831494]
["bitfinex","ETHUSD",1733616539656,1.04577044,4002.1,4001.7,1.07831494]
["bitfinex","ETHUSD",1733616539960,2.16165058,4002.0,4001.7,1.07831494]
["bitfinex","ETHUSD",1733616540152,1.04577044,4002.1,4001.7,1.07831494]
["bitfinex","ETHUSD",1733616540345,2.16161188,4002.0,4001.7,1.07831494]
["bitfinex","ETHUSD",1733616540560,1.04577044,4002.1,4001.7,1.07831494]
["bitfinex","ETHUSD",1733616540787,2.161591,4002.0,4001.7,1.07831494]
["bitfinex","ETHUSD",1733616540978,1.04577044,4002.1,4001.7,1.07831494]
["bitfinex","ETHUSD",1733616541267,0.8646402,4002.0,4001.7,1.07831494]
["bitfinex","ETHUSD",1733616541471,1.04577044,4002.1,4001.7,1.07831494]
["bitfinex","ETHUSD",1733616541757,0.86462957,4002.0,4001.2,0.999627]
["bitfinex","ETHUSD",1733616542086,1.04577044,4002.5,4001.3,0.63590467]
["bitfinex","ETHUSD",1733616542288,1.04577044,4002.7,4001.9,3.0]
["bitfinex","ETHUSD",1733616542461,1.04577044,4002.8,4001.5,0.55]
["bitfinex","ETHUSD",1733616542659,1.04577044,4002.9,4001.5,0.55]
["bitfinex","ETHUSD",1733616542859,2.16181354,4002.8,4002.0,1.07831494]
["bitfinex","ETHUSD",1733616543200,1.04577044,4002.9,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616543369,3.20761324,4002.9,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616545465,0.86473712,4002.9,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616546813,1.04577044,4003.2,4002.8,1.07831494]
["bitfinex","ETHUSD",1733616546965,0.86462094,4003.1,4002.5,0.02498173]
["bitfinex","ETHUSD",1733616547165,1.04577044,4003.3,4002.9,0.08589937]
["bitfinex","ETHUSD",1733616547407,2.16149591,4003.2,4002.4,3.0]
["bitfinex","ETHUSD",1733616547610,1.04577044,4003.3,4002.5,0.355]
["bitfinex","ETHUSD",1733616547907,1.04577044,4003.3,4002.0,1.07831494]
["bitfinex","ETHUSD",1733616547908,2.1612806,4003.2,4003.1,1.07831494]
["bitfinex","ETHUSD",1733616548131,0.86451224,4003.2,4003.1,1.07831494]
["bitfinex","ETHUSD",1733616548283,0.8645141,4003.2,4003.1,1.07831494]
["bitfinex","ETHUSD",1733616548626,1.04577044,4003.5,4003.1,2.15662988]
["bitfinex","ETHUSD",1733616548825,1.56865566,4003.8,4003.4,1.07831494]
["bitfinex","ETHUSD",1733616549117,2.16108315,4003.7,4003.2,0.08547311]
["bitfinex","ETHUSD",1733616549345,2.16108315,4003.6,4002.1,0.57497858]
["bitfinex","ETHUSD",1733616549479,1.56865566,4003.9,4002.3,0.55]
["bitfinex","ETHUSD",1733616549686,2.16059117,4003.8,4003.7,1.07831494]
["bitfinex","ETHUSD",1733616550693,2.16059117,4003.8,4003.4,2.33477144]
["bitfinex","ETHUSD",1733616550911,0.7886,4004.1,4003.7,0.08546943]
["bitfinex","ETHUSD",1733616551114,0.7886,4004.1,4003.4,2.33477144]
["bitfinex","ETHUSD",1733616551413,0.7886,4004.1,4003.8,0.08455403]
["bitfinex","ETHUSD",1733616551622,0.8145,4004.4,4003.8,2.33477144]
["bitfinex","ETHUSD",1733616551788,0.8145,4004.4,4003.9,0.0845533]
["bitfinex","ETHUSD",1733616552122,1.56758991,4004.2,4003.9,0.0845533]
["bitfinex","ETHUSD",1733616552301,2.16033485,4004.1,4003.9,0.0845533]
["bitfinex","ETHUSD",1733616552497,0.86413394,4004.0,4003.8,2.33477144]
["bitfinex","ETHUSD",1733616552696,2.38208991,4004.4,4003.8,2.33477144]
["bitfinex","ETHUSD",1733616552911,1.29576761,4004.3,4003.8,2.33477144]
["bitfinex","ETHUSD",1733616553111,0.86386984,4004.2,4003.8,2.33477144]
["bitfinex","ETHUSD",1733616553437,5.2945565,4005.3,4003.8,2.33477144]
["bitfinex","ETHUSD",1733616553438,1.56758991,4004.6,4003.9,3.08408839]
["bitfinex","ETHUSD",1733616553726,0.86350987,4004.5,4004.2,2.33477144]
["bitfinex","ETHUSD",1733616553909,1.56758991,4004.8,4004.2,2.33477144]
["bitfinex","ETHUSD",1733616554220,3.71841943,4004.7,4004.3,0.08408545]
["bitfinex","ETHUSD",1733616554430,0.86353181,4004.6,4004.3,0.08408545]
["bitfinex","ETHUSD",1733616554725,0.86353181,4004.6,4003.8,2.33477144]
["bitfinex","ETHUSD",1733616554726,0.8145,4004.4,4003.8,2.33477144]
["bitfinex","ETHUSD",1733616554934,0.86353181,4004.3,4003.8,2.33477144]
["bitfinex","ETHUSD",1733616555138,0.86353181,4004.2,4002.5,0.55]
["bitfinex","ETHUSD",1733616555283,0.8145,4004.4,4002.4,3.0]
["bitfinex","ETHUSD",1733616555492,0.86319953,4004.3,4003.6,2.33477144]
["bitfinex","ETHUSD",1733616555699,0.16776995,4004.2,4003.6,2.33477144]
["bitfinex","ETHUSD",1733616555993,0.8145,4004.4,4003.7,0.08392323]
["bitfinex","ETHUSD",1733616556193,0.86307264,4004.3,4003.7,0.08392323]
["bitfinex","ETHUSD",1733616556433,0.8145,4004.4,4003.7,0.08392323]
["bitfinex","ETHUSD",1733616556796,1.56758991,4004.2,4003.7,0.08392323]
["bitfinex","ETHUSD",1733616557119,0.86287111,4004.1,4003.6,2.33477144]
["bitfinex","ETHUSD",1733616557319,0.86287111,4004.0,4003.6,2.33477144]
["bitfinex","ETHUSD",1733616557492,1.56758991,4004.2,4003.6,2.33477144]
["bitfinex","ETHUSD",1733616557493,0.86287111,4003.9,4003.6,2.33477144]
["bitfinex","ETHUSD",1733616557833,0.86271433,4003.8,4003.6,2.33477144]
["bitfinex","ETHUSD",1733616557994,1.56758991,4004.1,4003.6,2.33477144]
["bitfinex","ETHUSD",1733616558201,2.43027849,4004.0,4003.6,2.33477144]
["bitfinex","ETHUSD",1733616558397,0.86268858,4003.9,4003.6,2.33477144]
["bitfinex","ETHUSD",1733616558707,1.90598464,4003.8,4003.6,2.33477144]
["bitfinex","ETHUSD",1733616558905,0.86268858,4003.7,4003.6,2.33477144]
["bitfinex","ETHUSD",1733616559438,0.8303,4003.6,4003.2,2.33477144]
["bitfinex","ETHUSD",1733616559797,0.8303,4003.6,4003.3,0.08407925]
["bitfinex","ETHUSD",1733616560140,0.86259354,4003.5,4002.8,2.33477144]
["bitfinex","ETHUSD",1733616560435,1.9058896,4003.4,4002.8,2.33477144]
["bitfinex","ETHUSD",1733616560635,1.04329606,4003.2,4002.8,2.33477144]
["bitfinex","ETHUSD",1733616560807,0.86259354,4003.1,4002.8,2.33477144]
["bitfinex","ETHUSD",1733616561142,0.8303,4002.9,4002.8,2.33477144]
["bitfinex","ETHUSD",1733616562699,0.8303,4003.3,4002.8,2.33477144]
["bitfinex","ETHUSD",1733616563420,0.8303,4003.3,4002.9,0.08401904]
["bitfinex","ETHUSD",1733616563859,1.87359606,4003.6,4002.9,0.08401904]
["bitfinex","ETHUSD",1733616564152,0.86277117,4003.5,4002.9,0.08401904]
["bitfinex","ETHUSD",1733616564321,2.15693145,4003.4,4002.9,0.08401904]
["bitfinex","ETHUSD",1733616564523,2.15692008,4003.3,4002.9,0.08401904]
["bitfinex","ETHUSD",1733616564731,0.86277117,4003.2,4002.9,0.08401904]
["bitfinex","ETHUSD",1733616564941,1.87359606,4003.3,4002.9,0.08401904]
["bitfinex","ETHUSD",1733616565236,1.87359606,4003.3,4002.8,2.33477144]
["bitfinex","ETHUSD",1733616565237,3.54437874,4003.2,4002.8,2.33477144]
["bitfinex","ETHUSD",1733616565542,0.86278563,4003.1,4002.8,2.33477144]
["bitfinex","ETHUSD",1733616565711,1.87359606,4003.3,4002.8,2.33477144]
["bitfinex","ETHUSD",1733616565913,2.15701758,4003.2,4002.8,2.33477144]
["bitfinex","ETHUSD",1733616566242,0.86280703,4003.1,4002.8,2.33477144]
["bitfinex","ETHUSD",1733616566428,1.04329606,4003.2,4002.4,2.33477144]
["bitfinex","ETHUSD",1733616566629,2.15707762,4003.1,4002.4,2.33477144]
["bitfinex","ETHUSD",1733616566805,1.6630075,4003.0,4002.5,0.08402227]
["bitfinex","ETHUSD",1733616567026,0.8002,4003.0,4002.5,0.08402227]
["bitfinex","ETHUSD",1733616567222,0.8002,4003.0,4002.1,2.33477144]
["bitfinex","ETHUSD",1733616567467,0.8002,4003.0,4002.6,0.08402154]
["bitfinex","ETHUSD",1733616567468,0.86281662,4002.9,4002.6,0.08402154]
["bitfinex","ETHUSD",1733616567611,1.84349606,4003.0,4002.1,2.33477144]
["bitfinex","ETHUSD",1733616567944,2.15714976,4002.9,4002.2,0.08402271]
["bitfinex","ETHUSD",1733616568151,1.84349606,4003.0,4002.1,2.33477144]
["bitfinex","ETHUSD",1733616568152,0.8002,4003.0,4002.1,2.33477144]
["bitfinex","ETHUSD",1733616568331,0.8002,4003.0,4002.3,0.08402198]
["bitfinex","ETHUSD",1733616568535,0.86279224,4002.9,4002.2,3.08468473]
["bitfinex","ETHUSD",1733616568745,0.8002,4003.0,4002.4,0.08468326]
["bitfinex","ETHUSD",1733616568908,0.8002,4003.0,4002.2,3.0]
["bitfinex","ETHUSD",1733616569114,0.8002,4003.0,4002.5,0.08468252]
["bitfinex","ETHUSD",1733616569314,0.8002,4003.0,4002.2,3.0]
["bitfinex","ETHUSD",1733616569535,0.8002,4003.0,4002.6,0.08470384]
["bitfinex","ETHUSD",1733616569848,0.86281308,4002.9,4002.1,2.33477144]
["bitfinex","ETHUSD",1733616570050,0.23624657,4002.9,4002.7,0.08475075]
["bitfinex","ETHUSD",1733616570248,0.23624657,4002.9,4002.1,2.33477144]
["bitfinex","ETHUSD",1733616570571,1.84349606,4003.0,4002.2,0.08475693]
["bitfinex","ETHUSD",1733616570769,0.86277965,4002.9,4002.2,0.08475693]
["bitfinex","ETHUSD",1733616571067,1.84349606,4003.0,4002.2,0.08475693]
["bitfinex","ETHUSD",1733616571370,0.86279333,4002.9,4002.2,0.08475693]
["bitfinex","ETHUSD",1733616571572,1.84349606,4003.0,4002.2,0.08475693]
["bitfinex","ETHUSD",1733616571742,0.86276863,4002.9,4002.3,0.24195284]
["bitfinex","ETHUSD",1733616571944,1.84349606,4003.0,4002.3,0.32671081]
["bitfinex","ETHUSD",1733616572159,0.86270148,4002.9,4002.3,0.32671081]
["bitfinex","ETHUSD",1733616572478,0.8002,4003.0,4002.3,0.32671081]
["bitfinex","ETHUSD",1733616573748,0.8627345,4002.9,4002.3,0.32671081]
["bitfinex","ETHUSD",1733616573965,0.8002,4003.0,4002.3,0.08475797]
["bitfinex","ETHUSD",1733616574169,0.86275022,4002.9,4002.1,2.33477144]
["bitfinex","ETHUSD",1733616574480,0.8002,4003.0,4002.4,0.08475723]
["bitfinex","ETHUSD",1733616574678,0.86275413,4002.9,4002.1,2.33477144]
["bitfinex","ETHUSD",1733616574836,0.8002,4003.0,4002.2,0.0847587]
["bitfinex","ETHUSD",1733616575036,0.86276661,4002.9,4002.5,0.0847565]
["bitfinex","ETHUSD",1733616575273,2.35946066,4003.0,4002.1,2.33477144]
["bitfinex","ETHUSD",1733616575451,0.86274959,4002.9,4002.6,0.08535589]
["bitfinex","ETHUSD",1733616575648,2.35946066,4003.0,4002.6,0.08535589]
["bitfinex","ETHUSD",1733616575853,0.86269497,4002.9,4002.6,0.08535589]
["bitfinex","ETHUSD",1733616576052,1.3161646,4003.0,4002.1,2.33477144]
["bitfinex","ETHUSD",1733616576253,0.86281076,4002.9,4002.1,2.33477144]
["bitfinex","ETHUSD",1733616576468,2.35946066,4003.0,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616576666,0.86277476,4002.9,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616576966,2.35946066,4003.0,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616577183,0.86281827,4002.9,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616577479,1.84349606,4003.0,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616577668,0.86283257,4002.9,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616577875,1.84349606,4003.0,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616578093,0.86283259,4002.9,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616578377,0.8002,4003.0,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616578378,1.84349606,4003.0,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616578600,0.86280993,4002.9,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616578739,1.84349606,4003.0,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616578943,0.86284435,4002.9,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616579168,1.84349606,4003.0,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616579365,2.15707636,4002.9,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616579556,0.86283054,4002.8,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616579757,1.84349606,4003.0,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616579958,2.15712637,4002.9,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616580174,1.84349606,4003.0,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616580383,0.86285328,4002.9,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616580587,1.84349606,4003.0,4002.2,0.08535884]
["bitfinex","ETHUSD",1733616580588,1.84349606,4003.0,4002.6,1.07825559]
["bitfinex","ETHUSD",1733616580785,0.86287715,4002.9,4002.6,1.07825559]
["bitfinex","ETHUSD",1733616580989,2.18460466,4003.0,4002.7,0.08536469]
["bitfinex","ETHUSD",1733616581145,0.86287566,4002.9,4002.6,1.07825559]
["bitfinex","ETHUSD",1733616581343,2.18460466,4003.0,4002.3,1.07825559]
["bitfinex","ETHUSD",1733616581550,2.53243646,4002.9,4002.3,1.07825559]
["bitfinex","ETHUSD",1733616581901,2.15723078,4002.8,4002.3,1.07825559]
["bitfinex","ETHUSD",1733616582046,1.41851552,4002.9,4002.3,1.07825559]
["bitfinex","ETHUSD",1733616582252,0.86289389,4002.8,4002.3,1.07825559]
["bitfinex","ETHUSD",1733616582447,0.7573,4002.6,4002.3,1.07825559]
["bitfinex","ETHUSD",1733616582651,1.06117507,4002.6,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616582891,0.86288456,4002.5,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616583184,2.10447113,4002.6,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616583351,2.1572367,4002.5,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616583547,1.06117507,4002.6,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616583744,0.86289743,4002.5,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616583978,1.06117507,4002.6,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616584286,0.86291299,4002.5,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616584484,1.06117507,4002.6,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616584789,0.86298663,4002.5,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616585102,1.06117507,4002.6,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616585246,0.86298116,4002.5,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616585451,0.86303941,4002.4,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616585657,1.04329606,4002.5,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616585899,2.15748478,4002.4,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616586191,0.86298436,4002.3,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616586391,1.04329606,4002.4,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616586599,0.86298095,4002.3,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616586906,1.30617256,4002.5,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616587199,2.15729411,4002.4,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616587385,1.30617256,4002.5,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616587386,0.2628765,4002.5,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616588268,3.20022184,4002.4,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616588499,0.2628765,4002.5,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616589574,0.13240516,4002.4,4002.0,1.07825559]
["bitfinex","ETHUSD",1733616590959,0.13240516,4002.4,4001.8,1.07825559]
["bitfinex","ETHUSD",1733616591165,0.13240516,4002.4,4002.1,0.08557371]
["bitfinex","ETHUSD",1733616591387,0.13240516,4002.4,4001.6,1.07825559]
["bitfinex","ETHUSD",1733616591574,0.7919,4002.3,4002.2,0.08557297]
["bitfinex","ETHUSD",1733616591762,2.68655567,4002.3,4001.4,1.07825559]
["bitfinex","ETHUSD",1733616591963,2.68655567,4002.3,4002.2,0.08557297]
["bitfinex","ETHUSD",1733616592309,2.68655567,4002.3,4001.4,1.07825559]
["bitfinex","ETHUSD",1733616592463,2.68655567,4002.3,4002.2,0.08557297]
["bitfinex","ETHUSD",1733616592663,2.68655567,4002.3,4001.4,1.07825559]
["bitfinex","ETHUSD",1733616592868,2.68655567,4002.3,4001.5,0.08557812]
["bitfinex","ETHUSD",1733616593296,0.30818373,4002.2,4001.5,0.08557812]
["bitfinex","ETHUSD",1733616593505,2.1562262,4002.1,4001.5,0.08557812]
["bitfinex","ETHUSD",1733616593704,2.15603752,4002.0,4001.5,0.08557812]
["bitfinex","ETHUSD",1733616593897,1.04329606,4002.1,4001.4,1.07825559]
["bitfinex","ETHUSD",1733616594213,2.1559348,4002.0,4001.4,1.07825559]
["bitfinex","ETHUSD",1733616594367,1.04329606,4002.1,4001.4,1.07825559]
["bitfinex","ETHUSD",1733616594717,0.30818373,4002.2,4001.4,1.07825559]
["bitfinex","ETHUSD",1733616595413,0.93754567,4002.3,4001.6,1.07825559]
["bitfinex","ETHUSD",1733616595568,3.19900344,4002.2,4001.6,1.07825559]
["bitfinex","ETHUSD",1733616595767,2.15559715,4002.1,4001.6,1.07825559]
["bitfinex","ETHUSD",1733616595963,2.68653567,4002.3,4001.6,1.07825559]
["bitfinex","ETHUSD",1733616596569,2.68653567,4002.3,4001.2,0.999627]
["bitfinex","ETHUSD",1733616596570,0.93754567,4002.3,4001.2,0.999627]
["bitfinex","ETHUSD",1733616596765,0.8185,4002.1,4001.2,0.999627]
["bitfinex","ETHUSD",1733616597305,0.8185,4002.1,4001.3,1.07825559]
["bitfinex","ETHUSD",1733616597306,1.74921,4001.8,4001.3,1.07825559]
["bitfinex","ETHUSD",1733616597605,2.79250606,4001.8,4001.4,0.08609817]
["bitfinex","ETHUSD",1733616597804,2.15498855,4001.7,4001.3,1.07825559]
["bitfinex","ETHUSD",1733616598107,0.86199216,4001.6,4001.2,0.999627]
["bitfinex","ETHUSD",1733616598280,0.8185,4001.4,4001.2,0.999627]
["bitfinex","ETHUSD",1733616598623,2.1543924,4001.3,4000.4,1.07825559]
["bitfinex","ETHUSD",1733616598765,3.19768846,4001.2,4000.4,1.07825559]
["bitfinex","ETHUSD",1733616598971,1.04329606,4001.3,4000.2,0.999963]
["bitfinex","ETHUSD",1733616599193,2.15402533,4001.2,4000.3,1.07825559]
["bitfinex","ETHUSD",1733616599398,1.74958,4001.0,4000.3,1.07825559]
["bitfinex","ETHUSD",1733616599596,0.8185,4000.8,4000.3,1.07825559]
["bitfinex","ETHUSD",1733616600602,0.8185,4000.8,3998.7,0.53452076]
["bitfinex","ETHUSD",1733616600603,0.8185,4000.8,3999.8,2.33891461]
["bitfinex","ETHUSD",1733616600975,0.8185,4000.8,3999.9,1.000086]
["bitfinex","ETHUSD",1733616601305,0.8185,4000.8,3999.9,1.08346703]
["bitfinex","ETHUSD",1733616601485,0.8185,4000.8,3999.9,4.08346703]
["bitfinex","ETHUSD",1733616601851,1.04748542,4000.7,3999.9,1.08346703]
["bitfinex","ETHUSD",1733616601985,1.04329606,4000.9,4000.6,2.33891461]
["bitfinex","ETHUSD",1733616602306,1.04329606,4000.9,4000.0,3.0]
["bitfinex","ETHUSD",1733616602307,1.04329606,4001.1,4000.2,2.33891461]
["bitfinex","ETHUSD",1733616602518,1.04329606,4001.3,4000.2,2.33891461]
["bitfinex","ETHUSD",1733616602676,2.15334596,4001.2,4000.2,2.33891461]
["bitfinex","ETHUSD",1733616602866,0.86132088,4001.2,4000.2,2.33891461]
["bitfinex","ETHUSD",1733616603215,1.04329606,4001.3,4000.3,0.08337809]
["bitfinex","ETHUSD",1733616603216,0.8613634,4001.1,4000.3,0.08337809]
["bitfinex","ETHUSD",1733616603401,1.04329606,4001.3,4000.3,0.08337809]
["bitfinex","ETHUSD",1733616603402,1.04329606,4001.3,4000.3,3.08337809]
["bitfinex","ETHUSD",1733616603596,0.86115669,4001.2,4000.3,3.08337809]
["bitfinex","ETHUSD",1733616603771,1.86179606,4001.4,4000.3,3.08337809]
["bitfinex","ETHUSD",1733616603970,1.04329606,4001.6,4000.6,2.33891461]
["bitfinex","ETHUSD",1733616604209,0.8185,4001.8,4000.6,2.33891461]
["bitfinex","ETHUSD",1733616604210,1.86179606,4001.8,4000.7,3.23389146]
["bitfinex","ETHUSD",1733616604373,0.86132416,4001.7,4000.7,3.31754689]
["bitfinex","ETHUSD",1733616604574,1.86179606,4001.8,4000.7,3.31754689]
["bitfinex","ETHUSD",1733616604823,0.86132043,4001.7,4000.7,3.31754689]
["bitfinex","ETHUSD",1733616604980,0.8185,4001.8,4000.7,3.31754689]
["bitfinex","ETHUSD",1733616605192,0.86132792,4001.7,4000.8,0.4000566]
["bitfinex","ETHUSD",1733616605511,1.04329606,4001.8,4000.8,0.4837113]
["bitfinex","ETHUSD",1733616605682,0.86141204,4001.7,4000.8,0.4837113]
["bitfinex","ETHUSD",1733616605885,2.54132409,4002.1,4000.8,0.4837113]
["bitfinex","ETHUSD",1733616605886,1.04329606,4001.9,4000.8,0.4837113]
["bitfinex","ETHUSD",1733616606084,0.86142091,4001.8,4000.8,0.4837113]
["bitfinex","ETHUSD",1733616606309,1.04329606,4001.9,4000.9,0.60565174]
["bitfinex","ETHUSD",1733616606478,2.15347938,4001.8,4000.9,0.60565174]
["bitfinex","ETHUSD",1733616606681,0.861399,4001.7,4001.0,0.08365352]
["bitfinex","ETHUSD",1733616607016,1.04329606,4001.9,4001.0,0.08365352]
["bitfinex","ETHUSD",1733616607172,2.15343648,4001.8,4001.0,0.08365352]
["bitfinex","ETHUSD",1733616607373,1.04329606,4001.9,4001.0,0.08365352]
["bitfinex","ETHUSD",1733616607608,2.15336232,4001.8,4001.0,0.08365352]
["bitfinex","ETHUSD",1733616607815,0.86133635,4001.7,4000.8,0.4000566]
["bitfinex","ETHUSD",1733616607969,1.04329606,4001.9,4001.1,0.08365279]
["bitfinex","ETHUSD",1733616608170,1.04329606,4001.9,4000.8,0.4000566]
["bitfinex","ETHUSD",1733616608171,2.15332667,4001.8,4000.8,0.4000566]
["bitfinex","ETHUSD",1733616608399,1.04329606,4001.9,4001.2,0.08365205]
["bitfinex","ETHUSD",1733616608573,1.20419367,4001.8,4000.7,0.12625908]
["bitfinex","ETHUSD",1733616608774,1.04329606,4001.9,4001.3,0.08365131]
["bitfinex","ETHUSD",1733616608970,2.15343113,4001.8,4000.6,2.33891461]
["bitfinex","ETHUSD",1733616609229,1.04329606,4001.9,4001.4,0.08365058]
["bitfinex","ETHUSD",1733616609389,0.86135929,4001.8,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616609579,1.04329606,4002.0,4001.5,0.08364984]
["bitfinex","ETHUSD",1733616609776,2.66875437,4001.9,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616610083,0.86141334,4001.8,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616610283,0.51522101,4001.9,4001.1,0.08370104]
["bitfinex","ETHUSD",1733616610490,0.86140112,4001.8,4001.1,0.08370104]
["bitfinex","ETHUSD",1733616610687,0.51522101,4001.9,4001.1,0.08370104]
["bitfinex","ETHUSD",1733616610891,0.51522101,4001.9,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616610892,1.0990841,4001.8,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616611203,0.23770171,4001.8,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616612860,1.04329606,4002.0,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616613152,0.8185,4002.1,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616613153,0.86141398,4001.9,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616613367,1.04329606,4002.1,4001.4,2.33891461]
["bitfinex","ETHUSD",1733616613652,0.86148572,4002.0,4001.4,2.33891461]
["bitfinex","ETHUSD",1733616613862,0.86148572,4001.9,4001.5,0.08348891]
["bitfinex","ETHUSD",1733616614013,0.19047818,4001.9,4001.5,0.08348891]
["bitfinex","ETHUSD",1733616614213,0.19047818,4001.9,4001.4,2.33891461]
["bitfinex","ETHUSD",1733616615333,0.19047818,4001.9,4000.7,0.12387349]
["bitfinex","ETHUSD",1733616615334,0.19047818,4001.9,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616615541,0.19047818,4001.9,4001.5,0.08348891]
["bitfinex","ETHUSD",1733616615833,0.19047818,4001.9,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616616038,0.19047818,4001.9,4001.6,0.08348817]
["bitfinex","ETHUSD",1733616616253,0.19047818,4001.9,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616616870,0.19047818,4001.9,4001.1,0.08349185]
["bitfinex","ETHUSD",1733616617664,0.8039,4001.8,4001.1,0.08349185]
["bitfinex","ETHUSD",1733616617860,1.06538976,4001.7,4001.1,0.08349185]
["bitfinex","ETHUSD",1733616618039,0.20376742,4001.7,4001.1,0.08349185]
["bitfinex","ETHUSD",1733616618233,0.8039,4001.8,4001.0,2.33891461]
["bitfinex","ETHUSD",1733616620541,0.8039,4001.8,4001.1,1.07900455]
["bitfinex","ETHUSD",1733616620986,0.8039,4001.8,4001.2,0.08350223]
["bitfinex","ETHUSD",1733616621584,0.8039,4001.8,4001.1,1.07900455]
["bitfinex","ETHUSD",1733616621883,0.8039,4001.8,4001.3,0.08350149]
["bitfinex","ETHUSD",1733616622176,0.8039,4001.8,3999.9,1.000086]
["bitfinex","ETHUSD",1733616622380,0.8039,4001.8,4001.4,0.08350076]
["bitfinex","ETHUSD",1733616622381,0.18471961,4001.7,4001.4,0.08350076]
["bitfinex","ETHUSD",1733616622588,0.18471961,4001.7,4001.1,1.07900455]
["bitfinex","ETHUSD",1733616622745,3.19847784,4001.6,4001.5,0.08350002]
["bitfinex","ETHUSD",1733616622939,3.19847784,4001.6,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616622940,0.8039,4001.5,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616623143,3.19774868,4001.4,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616623371,0.8039,4001.2,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616624839,0.8039,4001.2,4001.1,1.07900455]
["bitfinex","ETHUSD",1733616625264,0.8039,4001.2,4001.1,1.15733078]
["bitfinex","ETHUSD",1733616626580,0.8039,4001.2,4001.1,0.07832623]
["bitfinex","ETHUSD",1733616626743,0.8039,4001.2,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616626973,0.8039,4001.2,4001.1,0.07832147]
["bitfinex","ETHUSD",1733616627167,0.8039,4001.2,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616627435,0.8039,4001.2,4001.1,0.07832147]
["bitfinex","ETHUSD",1733616627579,0.8039,4001.2,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616627782,0.98854669,4001.2,4001.1,0.07832147]
["bitfinex","ETHUSD",1733616628012,0.8039,4001.2,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616633406,0.8039,4001.2,4000.3,1.07900455]
["bitfinex","ETHUSD",1733616633717,0.7655,4001.0,4000.9,0.12968358]
["bitfinex","ETHUSD",1733616633931,0.7655,4001.0,4000.3,1.07900455]
["bitfinex","ETHUSD",1733616633932,0.7655,4000.9,4000.3,1.07900455]
["bitfinex","ETHUSD",1733616634224,0.16284372,4000.8,4000.3,1.07900455]
["bitfinex","ETHUSD",1733616634378,0.7655,4000.9,4000.3,1.07900455]
["bitfinex","ETHUSD",1733616637623,0.86354558,4000.8,3999.9,1.000086]
["bitfinex","ETHUSD",1733616637788,3.96677585,4000.7,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616638123,1.36447986,4000.6,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616638431,0.50093428,4000.6,4000.1,0.13001001]
["bitfinex","ETHUSD",1733616638720,0.86358658,4000.5,4000.1,0.13001001]
["bitfinex","ETHUSD",1733616638886,0.50093428,4000.6,4000.1,0.13001001]
["bitfinex","ETHUSD",1733616639082,0.86355357,4000.5,4000.1,0.13001001]
["bitfinex","ETHUSD",1733616639430,0.31725547,4000.4,4000.2,0.13000799]
["bitfinex","ETHUSD",1733616639582,0.31725547,4000.4,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616639785,0.7655,4000.3,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616640312,0.86341539,4000.2,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616640620,0.86326672,4000.1,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616640784,1.8080669,4000.3,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616641135,1.8080669,4000.3,3999.5,1.0002]
["bitfinex","ETHUSD",1733616641136,2.1581651,4000.2,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616641419,0.7655,4000.6,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616641420,1.0425669,4000.4,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616641630,0.86315251,4000.3,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616641828,1.38013258,4000.4,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616642134,0.86314552,4000.3,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616642294,1.38013258,4000.4,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616642493,2.15776109,4000.3,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616642702,1.38013258,4000.4,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616642898,2.15788482,4000.3,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616643130,1.38013258,4000.4,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616643325,0.86318953,4000.3,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616643486,0.33756568,4000.4,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616643686,0.86310503,4000.3,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616643887,1.38013258,4000.4,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616644115,0.86311187,4000.3,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616644315,0.33756568,4000.4,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616644497,0.86300421,4000.3,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616644705,1.62842039,4000.2,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616644903,0.7655,4000.2,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616645952,0.7655,4000.2,4000.0,0.13049058]
["bitfinex","ETHUSD",1733616646116,0.7655,4000.2,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616646655,0.86259516,4000.1,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616646807,1.8080669,4000.2,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616647012,0.86260023,4000.1,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616647314,1.16690862,4000.2,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616648937,0.7655,4000.2,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616651517,0.7655,4000.2,3999.7,0.13059595]
["bitfinex","ETHUSD",1733616651716,0.7655,4000.2,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616652458,0.8083,4000.5,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616652659,0.18508669,4000.4,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616652877,0.8083,4000.5,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616653020,0.8083,4000.5,4000.0,0.13058988]
["bitfinex","ETHUSD",1733616653215,0.8083,4000.5,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616653730,0.8083,4000.5,4000.0,0.13055997]
["bitfinex","ETHUSD",1733616653937,0.8083,4000.5,3999.9,1.07900455]
["bitfinex","ETHUSD",1733616654517,0.8083,4000.5,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616654518,0.99338669,4000.5,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616654843,0.99338669,4000.5,3999.7,0.13056047]
["bitfinex","ETHUSD",1733616655019,0.99338669,4000.5,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616657090,0.99338669,4000.5,3999.4,1.000254]
["bitfinex","ETHUSD",1733616657222,2.1550438,4000.4,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616657425,1.28111726,4000.3,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616657646,1.0425669,4000.4,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616657867,0.86196433,4000.3,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616658024,1.0425669,4000.4,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616658225,0.86195648,4000.3,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616658454,2.03595359,4000.5,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616658660,2.69012523,4000.4,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616658867,0.86192035,4000.3,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616659033,0.53532435,4000.4,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616659241,0.86192638,4000.3,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616659436,0.53532435,4000.4,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616659638,1.11894493,4000.3,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616659854,0.25712779,4000.3,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616661337,2.03595359,4000.5,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616661528,2.15452958,4000.4,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616661728,2.03595359,4000.5,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616661970,2.1544887,4000.4,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616662175,2.03595359,4000.5,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616662384,0.99338669,4000.5,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616664180,0.20359536,4000.4,3999.6,0.12481394]
["bitfinex","ETHUSD",1733616664375,0.20359536,4000.4,3999.7,1.07900455]
["bitfinex","ETHUSD",1733616664603,0.86178112,4000.3,3999.7,1.07900455]
["bitfinex","ETHUSD",1733616664817,0.20359536,4000.4,3999.7,1.07900455]
["bitfinex","ETHUSD",1733616665403,0.86188752,4000.3,3999.7,1.07900455]
["bitfinex","ETHUSD",1733616665605,0.29163498,4000.3,3999.7,1.07900455]
["bitfinex","ETHUSD",1733616665900,0.29163498,4000.3,3998.6,0.02500254]
["bitfinex","ETHUSD",1733616665901,0.29163498,4000.3,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616666957,1.8508669,4000.5,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616666958,1.0425669,4000.5,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616667164,0.86203782,4000.4,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616667506,0.86222998,4000.3,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616667797,1.0425669,4000.5,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616668001,2.15563747,4000.4,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616668171,1.0425669,4000.5,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616668372,2.15557797,4000.4,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616668685,0.86223119,4000.3,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616668879,1.38443258,4000.5,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616669060,2.15592095,4000.4,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616669265,0.86236838,4000.3,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616669561,0.8085,4000.8,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616669562,1.0425669,4000.6,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616669797,1.0425669,4000.8,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616670003,1.0425669,4000.8,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616670004,0.86243402,4000.7,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616670612,1.0425669,4001.0,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616670765,2.09011989,4001.3,3999.6,1.20698734]
["bitfinex","ETHUSD",1733616670766,0.86248846,4000.9,3999.7,0.55]
["bitfinex","ETHUSD",1733616670965,1.0425669,4001.1,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616671188,2.41724595,4001.0,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616671361,2.15633903,4000.9,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616671572,0.86249211,4000.8,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616671775,1.0425669,4000.9,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616671776,0.86249211,4000.7,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616672121,0.26101568,4001.0,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616672122,1.30358258,4001.0,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616672305,2.15641863,4000.9,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616672479,1.0425669,4001.0,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616672680,2.15665053,4000.9,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616672894,1.0425669,4001.1,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616673126,0.86269662,4001.0,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616673427,1.0425669,4001.4,4000.8,2.1580091]
["bitfinex","ETHUSD",1733616673718,1.56758991,4001.5,4001.3,1.07900455]
["bitfinex","ETHUSD",1733616673719,1.0425669,4001.5,4001.3,1.07900455]
["bitfinex","ETHUSD",1733616673923,0.86249448,4001.4,4001.3,1.07900455]
["bitfinex","ETHUSD",1733616674087,2.63691759,4002.1,4001.3,1.07900455]
["bitfinex","ETHUSD",1733616674088,1.0425669,4001.6,4001.3,1.07900455]
["bitfinex","ETHUSD",1733616674289,1.56758991,4001.7,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616674522,3.72348486,4001.6,4001.5,0.03765906]
["bitfinex","ETHUSD",1733616675018,3.87997048,4001.6,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616675430,2.15589495,4001.6,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616675723,3.19840181,4001.6,4001.5,1.20915912]
["bitfinex","ETHUSD",1733616676022,3.19845114,4001.6,4001.5,1.20915912]
["bitfinex","ETHUSD",1733616676525,3.19845114,4001.6,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616677021,3.19831925,4001.6,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616677323,2.15589495,4001.6,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616677498,3.19824266,4001.6,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616678219,2.15589495,4001.6,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616678423,3.19824266,4001.6,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616678585,2.15589495,4001.6,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616678783,2.15511733,4001.6,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616678982,1.04234771,4001.8,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616679226,0.0284367,4002.1,4000.9,0.57498844]
["bitfinex","ETHUSD",1733616679227,0.86186634,4001.7,4000.9,0.57498844]
["bitfinex","ETHUSD",1733616679386,1.04234771,4001.9,4001.1,0.55]
["bitfinex","ETHUSD",1733616679587,0.86171088,4001.8,4001.1,0.55]
["bitfinex","ETHUSD",1733616679784,1.04234771,4002.0,4001.1,0.55]
["bitfinex","ETHUSD",1733616680008,1.04234771,4002.0,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616680216,3.19649951,4002.0,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616680395,3.71806869,4002.0,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616681090,2.1541518,4002.0,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616682099,3.19579233,4002.0,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616682431,2.1541518,4002.0,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616683286,3.19562157,4002.0,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616684588,2.1523192,4002.0,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616685499,3.19333889,4002.0,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616686100,1.04101969,4002.2,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616686291,0.86079721,4002.1,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616686489,1.04101969,4002.3,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616686796,1.12113716,4002.2,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616687012,0.26049366,4002.2,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616687239,2.15402848,4003.6,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616687240,1.04101969,4002.4,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616687460,3.12354715,4003.4,4001.6,0.12309324]
["bitfinex","ETHUSD",1733616687461,0.86070079,4002.3,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616687624,1.04101969,4002.6,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616687833,0.86053716,4002.5,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616688141,1.04101969,4002.9,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616688326,2.15141227,4002.8,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616688525,1.04101969,4002.9,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616688526,0.86027938,4002.7,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616688743,0.22417647,4002.7,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616691668,0.22417647,4002.7,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616691825,0.22417647,4002.7,4002.3,0.12875447]
["bitfinex","ETHUSD",1733616692025,0.22417647,4002.7,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616692336,0.22417647,4002.7,4002.4,0.12875246]
["bitfinex","ETHUSD",1733616692658,0.12651962,4002.6,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616692860,1.29002734,4002.9,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616693066,0.86004882,4002.8,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616693218,1.38148529,4003.0,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616693416,2.15015943,4002.9,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616693621,0.8599619,4002.8,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616693945,0.22414472,4002.7,4001.9,1.07900455]
["bitfinex","ETHUSD",1733616694991,0.22414472,4002.7,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616695192,1.38148529,4003.0,4002.0,0.12876053]
["bitfinex","ETHUSD",1733616695485,0.85982673,4002.9,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616695685,1.38148529,4003.0,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616695912,0.85975315,4002.9,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616696097,1.38148529,4003.0,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616696387,1.23447558,4002.9,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616696574,0.37471022,4002.9,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616697558,1.04101969,4003.1,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616697759,0.85971701,4003.0,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616698093,0.85975626,4002.9,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616698387,1.04101969,4003.1,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616698596,2.149514,4003.0,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616698894,1.15014458,4002.9,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616699199,0.29033545,4002.9,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616699414,1.04101969,4003.1,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616699696,0.85975162,4003.0,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616699895,1.04101969,4003.2,4001.9,1.2047318]
["bitfinex","ETHUSD",1733616700097,2.14937907,4003.1,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616700301,1.33518319,4003.0,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616700498,0.47543156,4003.0,4002.3,0.12856417]
["bitfinex","ETHUSD",1733616701170,0.47543156,4003.0,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616702101,2.33537724,4002.9,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616702317,2.33537724,4002.8,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616702466,2.33543615,4002.7,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616702665,1.61239671,4002.8,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616702866,2.33550748,4002.7,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616703088,0.57137702,4002.8,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616703405,1.51645125,4003.0,4002.3,0.12856417]
["bitfinex","ETHUSD",1733616703609,2.33573022,4002.9,4002.3,0.12856417]
["bitfinex","ETHUSD",1733616703814,0.85976005,4002.8,4002.3,0.12856417]
["bitfinex","ETHUSD",1733616704115,1.51645125,4003.0,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616704266,2.33575675,4002.9,4002.4,0.12856216]
["bitfinex","ETHUSD",1733616704467,1.24498941,4002.8,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616704808,0.3852208,4002.8,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616705108,1.04101969,4003.0,4002.3,0.12856417]
["bitfinex","ETHUSD",1733616705310,2.33607791,4002.9,4002.3,0.12856417]
["bitfinex","ETHUSD",1733616705515,1.04625427,4002.8,4002.3,0.12856417]
["bitfinex","ETHUSD",1733616705812,2.33630826,4002.7,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616706021,1.04101969,4002.8,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616706022,0.85999128,4002.6,4002.4,0.12856216]
["bitfinex","ETHUSD",1733616706175,1.04101969,4002.8,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616706500,2.33630062,4002.7,4002.3,0.12856417]
["bitfinex","ETHUSD",1733616706700,1.30151335,4002.8,4002.3,0.12856417]
["bitfinex","ETHUSD",1733616706899,1.0463949,4002.7,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616707095,0.26049366,4002.8,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616707298,1.04644725,4002.7,4002.3,0.12861651]
["bitfinex","ETHUSD",1733616707508,1.04644725,4002.7,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616707509,1.30151335,4002.8,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616707724,2.33688364,4002.7,4002.4,0.12861449]
["bitfinex","ETHUSD",1733616707880,1.30151335,4002.8,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616708215,2.33693335,4002.7,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616708383,0.31637041,4002.7,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616708778,0.7986,4002.9,4002.2,1.07900455]
["bitfinex","ETHUSD",1733616709100,0.7986,4002.9,4001.1,0.55]
["bitfinex","ETHUSD",1733616709101,1.04702816,4002.8,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616709307,3.37871689,4002.7,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616709517,1.04101969,4002.5,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616709821,3.1362972,4002.4,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616710025,1.04101969,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616710322,2.15127227,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616710323,3.3787274,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616710620,1.04101969,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616710822,2.33844723,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616711007,1.37272338,4002.4,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616711725,0.86108658,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616711908,1.37272338,4002.4,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616712110,0.86111651,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616712414,0.86111651,4002.3,4001.1,0.67822021]
["bitfinex","ETHUSD",1733616712415,1.18857472,4002.2,4001.1,0.67822021]
["bitfinex","ETHUSD",1733616712627,0.86137481,4002.1,4001.8,0.12434631]
["bitfinex","ETHUSD",1733616712780,1.36850565,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616712984,0.8613996,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616713184,0.32748596,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616713429,0.86139823,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616713723,1.36850565,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616713724,0.86139823,4002.0,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616713927,1.36850565,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616714080,2.52738917,4002.1,4001.1,0.12822021]
["bitfinex","ETHUSD",1733616714280,2.15423766,4002.0,4001.8,0.12478176]
["bitfinex","ETHUSD",1733616714481,3.19523139,4001.9,4001.4,1.07900455]
["bitfinex","ETHUSD",1733616714812,2.1542117,4001.8,4001.4,1.07900455]
["bitfinex","ETHUSD",1733616715125,1.04101969,4001.9,4001.4,1.07900455]
["bitfinex","ETHUSD",1733616715324,2.15497453,4001.8,4001.4,1.07900455]
["bitfinex","ETHUSD",1733616715541,2.15550124,4001.7,4001.4,1.07900455]
["bitfinex","ETHUSD",1733616715820,0.86198981,4001.6,4001.4,1.07900455]
["bitfinex","ETHUSD",1733616715982,0.86198981,4001.6,4000.6,5.37580787]
["bitfinex","ETHUSD",1733616715983,0.86231063,4001.5,4000.6,0.12580787]
["bitfinex","ETHUSD",1733616716184,1.38771233,4001.6,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616716434,2.15572788,4001.5,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616716724,2.15601053,4001.4,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616717029,3.19703022,4001.3,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616717186,1.63162366,4001.3,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616717387,3.19716742,4001.2,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616717683,1.04101969,4000.9,3999.3,0.12817805]
["bitfinex","ETHUSD",1733616717916,0.7984,4001.0,4000.5,0.12077017]
["bitfinex","ETHUSD",1733616717917,3.19716742,4000.8,4000.5,0.12077017]
["bitfinex","ETHUSD",1733616718134,3.19716742,4000.7,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616718315,0.86245909,4000.6,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616718490,0.86229973,4000.5,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616718826,0.86230501,4000.4,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616719000,1.04101969,4000.6,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616719001,0.86225123,4000.3,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616719203,1.04101969,4000.5,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616719386,0.86224521,4000.4,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616719588,1.04101969,4000.6,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616719809,0.86193572,4000.5,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616719988,1.04101969,4000.7,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616720188,2.1548651,4000.6,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616720412,1.04101969,4000.7,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616720588,2.15488573,4000.6,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616720927,1.04101969,4000.7,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616721131,2.15491308,4000.6,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616721328,1.04101969,4000.8,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616721531,2.15436875,4000.7,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616721828,0.8617475,4000.6,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616722047,1.59036534,4000.8,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616722191,0.86149922,4000.7,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616722533,0.54934565,4000.8,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616722741,0.86148929,4000.7,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616722921,0.54934565,4000.8,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616723103,0.86148481,4000.7,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616723293,0.54934565,4000.8,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616723494,0.86127234,4000.7,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616723696,1.04101969,4000.9,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616723896,0.7984,4001.0,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616724104,1.20157456,4000.9,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616724306,0.86107517,4000.8,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616724498,0.34033366,4000.9,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616724803,0.86106329,4000.8,4000.6,0.12155406]
["bitfinex","ETHUSD",1733616725009,0.34033366,4000.9,4000.6,0.12155406]
["bitfinex","ETHUSD",1733616725209,0.21797534,4000.8,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616725541,0.21797534,4000.8,4000.3,0.12156013]
["bitfinex","ETHUSD",1733616725906,0.21797534,4000.8,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616726139,0.21797534,4000.8,4000.4,0.1215581]
["bitfinex","ETHUSD",1733616726650,0.21797534,4000.8,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616729595,0.7984,4001.0,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616732156,1.37870397,4001.3,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616732354,0.85998608,4001.2,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616732505,0.7881,4001.3,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616732705,0.85993788,4001.2,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616732951,0.7881,4001.3,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616733257,0.18291197,4001.2,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616733564,1.04101969,4001.8,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616733844,0.7881,4001.9,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616734544,0.85994546,4001.8,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616734754,0.26890652,4001.7,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616734908,0.7881,4001.6,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616735113,1.74938,4001.4,3999.6,0.12544478]
["bitfinex","ETHUSD",1733616735339,1.64796826,4001.3,4000.6,0.12148276]
["bitfinex","ETHUSD",1733616735610,1.64796826,4001.3,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616735611,0.7881,4001.3,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616735913,0.18291197,4001.2,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616736110,0.7881,4001.3,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616736939,2.07800942,4001.6,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616737138,0.85997065,4001.5,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616737355,0.7881,4001.6,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616737525,0.85996519,4001.5,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616737854,0.29579914,4001.4,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616738644,0.85995212,4001.3,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616738845,1.04101969,4001.1,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616739022,1.04101969,4001.3,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616739368,0.86007088,4001.2,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616739512,0.29579914,4001.4,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616739898,0.21249188,4001.3,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616742453,1.83282341,4001.7,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616742454,1.30992621,4001.7,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616742664,0.8604948,4001.6,4001.1,1.07900455]
["bitfinex","ETHUSD",1733616742866,2.35201689,4001.9,4001.4,1.07900455]
["bitfinex","ETHUSD",1733616742867,1.04101969,4001.9,4001.4,1.07900455]
["bitfinex","ETHUSD",1733616743171,1.04101969,4002.2,4001.4,1.07900455]
["bitfinex","ETHUSD",1733616743344,1.04101969,4002.2,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616743345,0.86064508,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616743522,1.04101969,4002.4,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616743730,1.12123644,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616743967,0.26049366,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616745244,0.86074863,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616745434,0.26049366,4002.3,4001.4,1.20518229]
["bitfinex","ETHUSD",1733616745634,0.86083937,4002.2,4001.5,0.1195714]
["bitfinex","ETHUSD",1733616745980,0.21623527,4002.1,4001.4,1.07900455]
["bitfinex","ETHUSD",1733616746554,0.21623527,4002.1,4001.5,0.11957221]
["bitfinex","ETHUSD",1733616748040,0.21623527,4002.1,4001.4,1.07900455]
["bitfinex","ETHUSD",1733616748234,0.21623527,4002.1,4001.5,0.11957463]
["bitfinex","ETHUSD",1733616748435,1.04101969,4002.2,4001.5,0.11957463]
["bitfinex","ETHUSD",1733616748637,2.15247549,4002.1,4001.5,0.11957463]
["bitfinex","ETHUSD",1733616748954,1.04101969,4002.2,4001.5,0.11957463]
["bitfinex","ETHUSD",1733616749275,2.15250511,4002.1,4001.5,0.11957463]
["bitfinex","ETHUSD",1733616749447,0.86099841,4002.0,4001.5,0.11957463]
["bitfinex","ETHUSD",1733616749658,1.04101969,4002.2,4001.5,0.11957463]
["bitfinex","ETHUSD",1733616749848,2.15273876,4002.1,4001.5,0.11957463]
["bitfinex","ETHUSD",1733616750054,0.8610955,4002.0,4001.4,1.20464285]
["bitfinex","ETHUSD",1733616750240,1.5365747,4002.2,4001.4,1.20464285]
["bitfinex","ETHUSD",1733616750438,2.15280945,4002.1,4001.4,1.20464285]
["bitfinex","ETHUSD",1733616750668,0.86112378,4002.0,4001.4,1.20464285]
["bitfinex","ETHUSD",1733616750838,1.04101969,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616751179,0.86121888,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616751382,1.04101969,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616751537,0.86122931,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616751738,1.04101969,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616751971,0.8613114,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616752173,1.04101969,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616752483,0.8613206,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616752687,1.04101969,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616752980,1.29212698,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616753274,1.04101969,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616753483,2.15328652,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616753679,0.86131453,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616753880,1.04101969,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616754179,2.1535028,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616754381,1.04101969,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616754541,2.15388118,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616754902,1.04101969,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616755098,3.19492747,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616755383,0.86156311,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616755550,1.04101969,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616755754,2.15393518,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616755957,1.04101969,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616756177,0.86159781,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616756384,1.04101969,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616756583,0.86159024,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616756793,1.04101969,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616756794,1.04101969,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616756977,0.86158519,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616757278,1.04101969,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616757451,2.15393513,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616757645,0.86157405,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616757845,1.04101969,4002.3,4001.8,0.11909532]
["bitfinex","ETHUSD",1733616758046,2.15400798,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616758283,1.04101969,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616758284,0.86160319,4002.1,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616758584,1.04101969,4002.3,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616758811,0.86160519,4002.2,4001.7,1.07900455]
["bitfinex","ETHUSD",1733616758974,1.04101969,4002.3,4001.7,1.49946654]
["bitfinex","ETHUSD",1733616759170,0.7881,4002.8,4001.7,1.49946654]
["bitfinex","ETHUSD",1733616759171,0.86160829,4002.2,4002.0,1.07900455]
["bitfinex","ETHUSD",1733616759375,1.04101969,4002.7,4002.1,1.07900455]
["bitfinex","ETHUSD",1733616759713,0.86162891,4002.6,4002.1,1.19758963]
["bitfinex","ETHUSD",1733616759898,1.04101969,4002.8,4002.1,1.07900455]
["bitfinex","ETHUSD",1733616760099,4.35356493,4003.3,4000.6,0.55]
["bitfinex","ETHUSD",1733616760100,3.19515775,4002.7,4000.6,0.55]
["bitfinex","ETHUSD",1733616760304,1.04101969,4002.4,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616760501,2.15413806,4002.3,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616760720,0.86165522,4002.2,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616761013,1.04101969,4002.4,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616761213,2.15345046,4002.3,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616761423,0.86138018,4002.2,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616761584,0.5995114,4002.3,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616761775,0.86133884,4002.2,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616761977,0.5995114,4002.3,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616762202,0.86134123,4002.2,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616762375,1.64053109,4002.3,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616762578,2.47369631,4002.2,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616762812,0.86129655,4002.1,4001.1,0.12709257]
["bitfinex","ETHUSD",1733616762975,0.3204448,4002.2,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616763174,0.86129306,4002.1,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616763473,0.3204448,4002.2,4001.6,0.11863872]
["bitfinex","ETHUSD",1733616763669,0.3204448,4002.2,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616763915,0.86127246,4002.1,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616764113,0.3204448,4002.2,4001.6,0.11863872]
["bitfinex","ETHUSD",1733616764312,0.3204448,4002.2,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616764516,0.86120062,4002.1,4001.6,0.11863872]
["bitfinex","ETHUSD",1733616764722,0.3204448,4002.2,4001.6,0.11863872]
["bitfinex","ETHUSD",1733616764932,0.3204448,4002.2,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616764933,0.86123096,4002.1,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616765077,0.3204448,4002.2,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616765277,0.3204448,4002.2,4001.6,0.11863872]
["bitfinex","ETHUSD",1733616765584,0.86125454,4002.1,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616765790,1.04101969,4002.3,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616765990,2.1533596,4002.2,4001.6,0.11871469]
["bitfinex","ETHUSD",1733616766313,1.04101969,4002.3,4001.6,0.11871469]
["bitfinex","ETHUSD",1733616766520,2.15335612,4002.2,4001.5,1.07900455]
["bitfinex","ETHUSD",1733616766721,1.04101969,4002.3,4001.8,1.07900455]
["bitfinex","ETHUSD",1733616767010,1.04101969,4002.4,4001.8,1.07900455]
["bitfinex","ETHUSD",1733616767174,1.04101969,4002.2,4001.8,1.07900455]
["bitfinex","ETHUSD",1733616767383,1.04101969,4002.2,4000.8,1.10399196]
["bitfinex","ETHUSD",1733616767384,1.56226695,4002.2,4002.1,0.03779429]
["bitfinex","ETHUSD",1733616767704,2.15301923,4002.2,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616767878,2.09011989,4002.2,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616768080,1.04147532,4001.8,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616768280,0.8611699,4001.7,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616768776,1.04147532,4002.2,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616768976,2.15354395,4002.1,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616769187,1.30184415,4002.2,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616769498,2.15381134,4002.1,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616769697,1.30184415,4002.2,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616769894,2.15385388,4002.1,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616770093,0.86154214,4002.0,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616770421,1.30184415,4002.2,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616770593,2.15403167,4002.1,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616770788,0.86161267,4002.0,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616770990,1.04147532,4002.1,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616771292,2.15417842,4002.0,4001.6,1.07900455]
["bitfinex","ETHUSD",1733616771496,0.50182356,4002.0,4000.8,0.12590665]
["bitfinex","ETHUSD",1733616771714,1.83937532,4002.1,4001.2,1.07900455]
["bitfinex","ETHUSD",1733616771916,2.1540448,4002.0,4001.2,1.07900455]
["bitfinex","ETHUSD",1733616772124,0.86161771,4001.9,4001.2,1.07900455]
["bitfinex","ETHUSD",1733616772281,1.04147532,4002.0,4001.2,1.07900455]
["bitfinex","ETHUSD",1733616772481,0.8617155,4001.9,4001.2,1.07900455]
["bitfinex","ETHUSD",1733616772683,3.19572815,4001.8,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616772883,0.7979,4001.5,4000.8,1.07900455]
["bitfinex","ETHUSD",1733616773079,0.7979,4001.5,4000.0,0.1259192]
["bitfinex","ETHUSD",1733616773080,2.15413863,4001.4,4000.0,0.1259192]
["bitfinex","ETHUSD",1733616773284,2.15413863,4001.4,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616773285,2.15432654,4001.3,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616773605,2.15427853,4001.2,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616773811,0.86170113,4001.1,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616773981,1.04147532,4001.3,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616774187,2.15453406,4001.2,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616774516,1.04147532,4001.3,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616774729,2.15464078,4001.2,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616774881,0.86185631,4001.1,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616775081,1.04147532,4001.3,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616775376,2.15478265,4001.2,4000.2,0.12436185]
["bitfinex","ETHUSD",1733616775581,3.19615041,4001.1,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616775777,1.56221298,4000.9,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616775981,2.15467509,4000.8,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616776413,2.154167,4000.8,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616777117,3.19631074,4000.8,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616777329,2.154167,4000.8,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616777729,2.154167,4000.8,4000.1,0.12671965]
["bitfinex","ETHUSD",1733616778070,2.154167,4000.8,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616778071,3.19631074,4000.7,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616778369,2.154167,4000.6,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616778536,0.8616668,4000.5,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616778934,1.04214374,4000.8,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616779163,2.15406228,4000.7,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616779466,1.04214374,4000.8,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616779631,0.86157402,4000.7,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616779833,1.04214374,4000.8,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616780077,0.86157711,4000.7,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616780230,1.82344374,4000.9,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616780432,3.19614572,4000.8,4000.4,1.07900455]
["bitfinex","ETHUSD",1733616780742,1.04214374,4000.9,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616780937,2.09011989,4001.3,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616780938,0.86175938,4000.8,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616781261,0.86182276,4000.8,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616781970,1.04214374,4001.0,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616782290,2.15421133,4000.9,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616782477,1.04214374,4001.0,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616782646,2.1540296,4000.9,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616782846,0.86161184,4000.8,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616783977,1.04214374,4001.0,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616784165,0.86154815,4000.9,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616784366,1.04214374,4001.0,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616784681,0.86158701,4000.9,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616784877,1.04214374,4001.0,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616785042,0.86157177,4000.9,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616785245,1.04214374,4001.0,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616785475,2.1540427,4000.9,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616785646,1.04214374,4001.0,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616785847,2.15377218,4000.9,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616786156,1.04214374,4001.0,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616786369,0.86150101,4000.9,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616786572,1.04214374,4001.0,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616786786,0.86144469,4000.9,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616786995,1.04214374,4001.0,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616787277,0.86144461,4000.9,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616787490,1.04214374,4001.0,4000.7,1.07900455]
["bitfinex","ETHUSD",1733616787783,1.04214374,4001.0,3999.6,1.07900455]
["bitfinex","ETHUSD",1733616787784,2.15343844,4000.9,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616787985,0.86137416,4000.8,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616788197,2.05937941,4001.0,4000.5,1.07900455]
["bitfinex","ETHUSD",1733616788490,3.19555531,4000.9,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616788788,0.86136463,4000.8,4000.2,1.07900455]
["bitfinex","ETHUSD",1733616789001,1.04214374,4000.9,4000.3,0.11913483]
["bitfinex","ETHUSD",1733616789179,2.51551619,4000.8,4000.3,0.11913483]
["bitfinex","ETHUSD",1733616789494,2.91009357,4000.7,4000.1,1.07900455]
["bitfinex","ETHUSD",1733616789696,0.86134278,4000.6,4000.1,1.07900455]
["bitfinex","ETHUSD",1733616790007,0.7568,4000.7,4000.1,1.07900455]
["bitfinex","ETHUSD",1733616790159,0.86118141,4000.6,4000.1,1.07900455]
["bitfinex","ETHUSD",1733616790358,0.7568,4000.7,4000.1,1.07900455]
["bitfinex","ETHUSD",1733616790698,0.3723316,4000.6,4000.1,1.07900455]
["bitfinex","ETHUSD",1733616791178,0.7568,4000.7,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616791491,2.15236849,4000.6,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616791704,0.86098141,4000.5,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616791852,1.04214374,4000.6,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616792051,0.86079427,4000.5,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616792255,1.79894374,4000.7,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616792551,2.48806603,4000.6,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616792700,0.86078014,4000.5,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616793002,1.37825941,4000.6,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616793201,3.19365989,4000.5,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616793418,2.73634243,4000.4,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616793564,0.58487885,4000.4,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616793965,0.7689,4000.3,3999.8,1.07900455]
["bitfinex","ETHUSD",1733616796329,0.7689,4000.3,3999.4,3.0]
["bitfinex","ETHUSD",1733616796502,0.7689,4000.3,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616796703,0.7689,4000.3,3999.5,1.19518373]
["bitfinex","ETHUSD",1733616796998,0.7689,4000.3,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616797211,0.8598853,4000.2,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616797366,1.81104374,4000.3,3999.5,1.07900455]
["bitfinex","ETHUSD",1733616797572,1.81104374,4000.3,3998.6,0.12786212]
["bitfinex","ETHUSD",1733616797573,1.37219082,4000.2,3998.6,0.12786212]
["bitfinex","ETHUSD",1733616797777,2.93776989,4000.1,3998.9,1.07900455]
["bitfinex","ETHUSD",1733616798024,0.85988515,4000.0,3998.9,1.07900455]
["bitfinex","ETHUSD",1733616798174,2.9374983,3999.9,3998.9,1.07900455]
["bitfinex","ETHUSD",1733616798374,0.85964191,3999.8,3998.9,1.07900455]
["bitfinex","ETHUSD",1733616798575,0.26901857,3999.8,3999.0,0.1161893]
["bitfinex","ETHUSD",1733616798912,0.26901857,3999.8,3998.8,1.07900455]
["bitfinex","ETHUSD",1733616800187,0.7884,3999.7,3998.5,1.12687589]
["bitfinex","ETHUSD",1733616800426,0.7884,3999.7,3998.6,0.11331271]
["bitfinex","ETHUSD",1733616800889,0.7884,3999.7,3998.8,1.07900455]
["bitfinex","ETHUSD",1733616801084,0.23459273,3999.6,3998.8,1.07900455]
["bitfinex","ETHUSD",1733616801285,0.7884,3999.7,3998.9,0.11334452]
["bitfinex","ETHUSD",1733616801734,0.7884,3999.7,3999.1,1.07900455]
["bitfinex","ETHUSD",1733616802231,0.7884,3999.7,3999.2,0.11333764]
["bitfinex","ETHUSD",1733616802430,1.22807578,4000.1,3999.2,0.11333764]
["bitfinex","ETHUSD",1733616802431,0.7996,4000.1,3999.2,0.11333764]
["bitfinex","ETHUSD",1733616802730,0.7996,4000.1,3999.4,1.07900455]
["bitfinex","ETHUSD",1733616802886,1.16379666,4000.1,3999.4,1.07900455]
["bitfinex","ETHUSD",1733616803087,0.7996,4000.4,3999.4,1.07900455]
["bitfinex","ETHUSD",1733616803291,0.7996,4000.4,3998.7,0.12510438]
["bitfinex","ETHUSD",1733616803292,0.7996,4000.4,3999.7,1.07900455]
["bitfinex","ETHUSD",1733616803723,0.7996,4000.8,4000.0,1.07900455]
["bitfinex","ETHUSD",1733616804487,0.7996,4000.8,4000.3,1.07900455]
["bitfinex","ETHUSD",1733616804928,0.7996,4000.8,4000.4,0.11301272]
["bitfinex","ETHUSD",1733616805111,0.7996,4001.2,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616805318,1.84174374,4001.5,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616805636,1.19941301,4001.4,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616805797,0.34039567,4001.4,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616805996,0.34039567,4001.4,4000.7,0.11301475]
["bitfinex","ETHUSD",1733616806332,0.7996,4001.5,4000.6,1.07900455]
["bitfinex","ETHUSD",1733616806633,0.7996,4001.5,4000.3,2.46644344]
["bitfinex","ETHUSD",1733616806785,0.7996,4001.5,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616807136,0.7996,4001.5,4000.4,0.11302082]
["bitfinex","ETHUSD",1733616808505,1.28938541,4001.8,4000.4,0.11302082]
["bitfinex","ETHUSD",1733616808823,2.0804244,4001.7,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616809044,1.22077278,4001.7,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616809202,0.8128,4001.7,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616809548,0.8128,4001.7,4000.3,2.46494111]
["bitfinex","ETHUSD",1733616809698,0.8128,4001.5,3999.9,2.33812643]
["bitfinex","ETHUSD",1733616812049,0.85997441,4001.4,3999.9,2.33812643]
["bitfinex","ETHUSD",1733616812217,0.7757,4001.2,3999.9,2.33812643]
["bitfinex","ETHUSD",1733616816271,1.04214374,4001.5,3999.7,0.12278782]
["bitfinex","ETHUSD",1733616816272,1.84624374,4001.5,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616816410,2.15196906,4001.4,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616816608,1.04214374,4001.5,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616816821,2.15201004,4001.4,4000.4,0.11236193]
["bitfinex","ETHUSD",1733616817025,1.04214374,4001.5,4000.7,2.33812643]
["bitfinex","ETHUSD",1733616817237,0.86095031,4001.4,4000.8,0.11189986]
["bitfinex","ETHUSD",1733616817549,1.56221298,4001.7,4000.8,0.11189986]
["bitfinex","ETHUSD",1733616817550,1.04214374,4001.7,4000.8,0.11189986]
["bitfinex","ETHUSD",1733616817852,3.1945473,4001.6,4000.7,2.33812643]
["bitfinex","ETHUSD",1733616818061,0.8041,4001.8,4000.7,2.59644396]
["bitfinex","ETHUSD",1733616818062,0.86096142,4001.5,4000.7,2.59644396]
["bitfinex","ETHUSD",1733616818215,2.15264756,4001.4,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616818417,3.19493221,4001.3,4000.4,0.11190795]
["bitfinex","ETHUSD",1733616818650,0.8611201,4001.2,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616818961,1.04214374,4001.3,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616819125,0.86109138,4001.2,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616819453,1.04214374,4001.3,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616819653,0.86114576,4001.2,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616819859,1.04214374,4001.3,4000.3,2.33812643]
["bitfinex","ETHUSD",1733616820031,2.15284563,4001.2,4000.3,2.57193907]
["bitfinex","ETHUSD",1733616820213,1.04214374,4001.3,4000.3,2.57193907]
["bitfinex","ETHUSD",1733616820413,1.04214374,4001.3,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616820414,0.86114901,4001.2,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616820614,1.04214374,4001.3,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616820914,0.86115038,4001.2,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616821123,1.04214374,4001.3,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616821416,2.15290477,4001.2,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616821752,0.86116218,4001.1,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616821921,1.04214374,4001.3,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616822116,2.15287808,4001.2,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616822316,0.86115123,4001.1,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616822512,1.04214374,4001.3,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616822849,0.86112766,4001.2,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616823038,1.04214374,4001.3,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616823241,2.15269763,4001.2,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616823438,0.86107925,4001.1,4000.4,0.11178495]
["bitfinex","ETHUSD",1733616823647,1.04214374,4001.3,4000.4,0.39283014]
["bitfinex","ETHUSD",1733616823812,0.86108273,4001.2,4000.7,2.33812643]
["bitfinex","ETHUSD",1733616824161,1.04214374,4001.6,4000.8,0.11171132]
["bitfinex","ETHUSD",1733616824363,2.15277245,4001.5,4000.8,0.11171132]
["bitfinex","ETHUSD",1733616824529,1.04214374,4001.6,4000.8,0.3566951]
["bitfinex","ETHUSD",1733616824746,0.86108057,4001.5,4000.8,0.3566951]
["bitfinex","ETHUSD",1733616825089,1.04214374,4001.7,4000.8,0.3566951]
["bitfinex","ETHUSD",1733616825372,0.86104406,4001.6,4000.8,0.3566951]
["bitfinex","ETHUSD",1733616825534,1.04214374,4001.7,4000.8,0.3566951]
["bitfinex","ETHUSD",1733616825759,0.86097728,4001.6,4000.8,0.3566951]
["bitfinex","ETHUSD",1733616825935,1.04214374,4001.7,4000.8,0.3566951]
["bitfinex","ETHUSD",1733616826162,0.86096544,4001.6,4000.8,0.3566951]
["bitfinex","ETHUSD",1733616826405,1.04214374,4001.4,4000.9,0.27198127]
["bitfinex","ETHUSD",1733616826576,3.19450162,4001.3,4000.9,0.27198127]
["bitfinex","ETHUSD",1733616826742,2.15235788,4001.2,4000.9,0.27198127]
["bitfinex","ETHUSD",1733616827083,1.04214374,4001.3,4000.9,0.27198127]
["bitfinex","ETHUSD",1733616827084,0.86096544,4001.1,4000.9,0.27198127]
["bitfinex","ETHUSD",1733616827379,0.86096544,4001.1,4000.7,2.33812643]
["bitfinex","ETHUSD",1733616827380,1.04214374,4001.4,4001.0,0.26101077]
["bitfinex","ETHUSD",1733616827709,1.72151664,4001.7,4001.0,0.26101077]
["bitfinex","ETHUSD",1733616827710,0.86074864,4001.3,4001.0,0.26101077]
["bitfinex","ETHUSD",1733616827984,1.04214374,4001.5,4001.0,0.26101077]
["bitfinex","ETHUSD",1733616828287,2.15182685,4001.4,4001.0,0.26101077]
["bitfinex","ETHUSD",1733616828468,0.86073074,4001.3,4001.0,0.26101077]
["bitfinex","ETHUSD",1733616828647,1.04214374,4001.5,4001.0,0.26101077]
["bitfinex","ETHUSD",1733616828840,3.19387329,4001.4,4000.7,2.33812643]
["bitfinex","ETHUSD",1733616829031,3.19387329,4001.4,4000.8,0.11171132]
["bitfinex","ETHUSD",1733616829032,2.15172955,4001.3,4000.8,0.11171132]
["bitfinex","ETHUSD",1733616829276,0.86069182,4001.2,4000.7,2.33812643]
["bitfinex","ETHUSD",1733616829461,1.04214374,4001.4,4000.7,2.46543417]
["bitfinex","ETHUSD",1733616829789,3.19375437,4001.3,4000.8,0.11171132]
["bitfinex","ETHUSD",1733616830075,3.19375437,4001.3,4000.7,2.33812643]
["bitfinex","ETHUSD",1733616830076,2.15161063,4001.2,4000.7,2.33812643]
["bitfinex","ETHUSD",1733616830233,0.8606464,4001.1,4000.9,0.1117093]
["bitfinex","ETHUSD",1733616830431,1.56221298,4001.4,4000.7,2.33812643]
["bitfinex","ETHUSD",1733616830432,1.04214374,4001.3,4000.7,2.33812643]
["bitfinex","ETHUSD",1733616830656,3.19359866,4001.2,4000.7,2.33812643]
["bitfinex","ETHUSD",1733616830822,0.86058197,4001.1,4000.6,0.12693476]
["bitfinex","ETHUSD",1733616831026,1.04214374,4001.3,4000.5,2.33812643]
["bitfinex","ETHUSD",1733616831329,3.19370344,4001.2,4000.6,0.11171537]
["bitfinex","ETHUSD",1733616831530,3.19366659,4001.1,4000.6,0.11171537]
["bitfinex","ETHUSD",1733616831753,2.1515311,4001.0,4000.4,2.33812643]
["bitfinex","ETHUSD",1733616831929,0.86060156,4000.9,4000.4,2.33812643]
["bitfinex","ETHUSD",1733616832127,1.04214374,4001.1,4000.4,2.33812643]
["bitfinex","ETHUSD",1733616832332,0.86061403,4001.0,4000.5,0.11171739]
["bitfinex","ETHUSD",1733616832644,1.04214374,4001.1,4000.5,0.11171739]
["bitfinex","ETHUSD",1733616832953,2.15151165,4001.0,4000.5,0.11171739]
["bitfinex","ETHUSD",1733616833167,1.04214374,4001.1,4000.5,0.11171739]
["bitfinex","ETHUSD",1733616833332,0.86057147,4001.0,4000.5,0.11171739]
["bitfinex","ETHUSD",1733616833531,0.86057147,4000.9,4000.5,0.11171739]
["bitfinex","ETHUSD",1733616833743,1.04214374,4001.0,4000.4,2.33812643]
["bitfinex","ETHUSD",1733616833977,0.86056743,4000.9,4000.4,2.33812643]
["bitfinex","ETHUSD",1733616834294,0.86057605,4000.8,4000.4,2.33812643]
["bitfinex","ETHUSD",1733616834498,1.04214374,4001.0,4000.4,2.33812643]
["bitfinex","ETHUSD",1733616834675,2.15146128,4000.9,4000.4,2.33812643]
["bitfinex","ETHUSD",1733616834996,0.86058451,4000.8,4000.4,2.33812643]
["bitfinex","ETHUSD",1733616835200,1.04214374,4001.0,4000.4,2.33812643]
["bitfinex","ETHUSD",1733616835506,0.86061267,4000.9,4000.3,0.12231941]
["bitfinex","ETHUSD",1733616835804,3.38018024,4000.8,4000.4,0.11175736]
["bitfinex","ETHUSD",1733616835983,3.38018024,4000.8,4000.0,2.33812643]
["bitfinex","ETHUSD",1733616835984,2.15158476,4000.7,4000.0,2.33812643]
["bitfinex","ETHUSD",1733616836301,0.86064972,4000.6,4000.0,2.33812643]
["bitfinex","ETHUSD",1733616836468,1.04214374,4000.7,4000.0,2.33812643]
["bitfinex","ETHUSD",1733616836667,2.35521298,4000.9,4000.0,2.33812643]
["bitfinex","ETHUSD",1733616836668,0.86062262,4000.6,4000.0,2.33812643]
["bitfinex","ETHUSD",1733616836878,1.04214374,4000.8,4000.0,2.33812643]
["bitfinex","ETHUSD",1733616837081,2.33799485,4000.7,4000.0,2.33812643]
["bitfinex","ETHUSD",1733616837279,1.04214374,4000.8,4000.0,2.33812643]
["bitfinex","ETHUSD",1733616837478,2.15137768,4000.7,4000.0,2.33812643]
["bitfinex","ETHUSD",1733616837673,0.86055891,4000.6,4000.0,2.33812643]
["bitfinex","ETHUSD",1733616837977,2.15137401,4000.5,3999.6,2.46207998]
["bitfinex","ETHUSD",1733616838209,2.15128823,4000.4,3999.7,0.10882537]
["bitfinex","ETHUSD",1733616838363,2.15128823,4000.4,3998.5,1.000256]
["bitfinex","ETHUSD",1733616838364,0.7813,4000.2,3998.5,1.000256]
["bitfinex","ETHUSD",1733616838565,0.86045023,4000.1,3999.2,2.33812643]
["bitfinex","ETHUSD",1733616838806,0.7813,4000.2,3999.3,0.10892995]
["bitfinex","ETHUSD",1733616839007,0.86044072,4000.1,3999.3,0.10892995]
["bitfinex","ETHUSD",1733616839218,1.82344374,4000.2,3998.8,2.33812643]
["bitfinex","ETHUSD",1733616839503,3.19321283,4000.1,3998.9,0.34276539]
["bitfinex","ETHUSD",1733616839681,1.1474185,4000.2,3998.9,0.10895275]
["bitfinex","ETHUSD",1733616839682,3.19321283,4000.0,3998.9,0.10895275]
["bitfinex","ETHUSD",1733616839999,3.19321283,4000.0,3998.8,2.33812643]
["bitfinex","ETHUSD",1733616840000,2.15092854,3999.9,3998.8,2.33812643]
["bitfinex","ETHUSD",1733616840198,2.15092854,3999.8,3998.8,2.33812643]
["bitfinex","ETHUSD",1733616840404,0.86043777,3999.7,3998.8,2.33812643]
["bitfinex","ETHUSD",1733616840699,1.04214374,3999.8,3998.8,2.68446415]
["bitfinex","ETHUSD",1733616840909,2.1507085,3999.7,3998.8,2.68446415]
["bitfinex","ETHUSD",1733616841203,1.04214374,3999.9,3998.9,0.10911201]
["bitfinex","ETHUSD",1733616841360,0.86035289,3999.8,3998.9,0.10911201]
["bitfinex","ETHUSD",1733616841574,1.04214374,3999.9,3998.9,0.10911201]
["bitfinex","ETHUSD",1733616841775,2.15060889,3999.8,3998.9,0.10911201]
["bitfinex","ETHUSD",1733616842001,1.5893737,3999.9,3998.9,0.10911201]
["bitfinex","ETHUSD",1733616842199,0.86023604,3999.8,3998.9,0.10911201]
["bitfinex","ETHUSD",1733616842403,1.04214374,4000.1,3998.9,0.10911201]
["bitfinex","ETHUSD",1733616842579,2.15046076,4000.0,3998.9,0.10911201]
["bitfinex","ETHUSD",1733616842797,1.04214374,4000.1,3998.9,0.10911201]
["bitfinex","ETHUSD",1733616842986,2.1505236,4000.0,3998.9,0.10911201]
["bitfinex","ETHUSD",1733616843186,1.04214374,4000.1,3998.9,0.10911201]
["bitfinex","ETHUSD",1733616843415,2.15042162,4000.0,3998.9,0.10911201]
["bitfinex","ETHUSD",1733616843632,0.86016893,3999.9,3998.8,2.68446415]
["bitfinex","ETHUSD",1733616843925,1.58936306,4000.1,3998.9,0.10938257]
["bitfinex","ETHUSD",1733616844080,3.19278131,4000.0,3998.9,0.10938257]
["bitfinex","ETHUSD",1733616844435,2.15049786,3999.9,3998.8,2.68446415]
["bitfinex","ETHUSD",1733616844580,0.86025503,3999.8,3998.8,2.68446415]
["bitfinex","ETHUSD",1733616844910,1.04214374,4000.0,3998.9,0.10938257]
["bitfinex","ETHUSD",1733616845250,1.29018552,3999.9,3998.9,0.10938257]
["bitfinex","ETHUSD",1733616845420,0.42989945,3999.9,3998.8,2.68446415]
["bitfinex","ETHUSD",1733616845586,0.86020741,3999.8,3998.9,0.10938257]
["bitfinex","ETHUSD",1733616845785,0.42989945,3999.9,3998.8,2.68446415]
["bitfinex","ETHUSD",1733616846095,0.86031204,3999.8,3998.8,2.68446415]
["bitfinex","ETHUSD",1733616846311,0.42989945,3999.9,3998.8,2.68446415]
["bitfinex","ETHUSD",1733616846512,3.19310141,3999.8,3998.8,2.68446415]
["bitfinex","ETHUSD",1733616846711,0.86041131,3999.7,3998.9,0.1093842]
["bitfinex","ETHUSD",1733616846918,0.86041131,3999.6,3998.9,0.1093842]
["bitfinex","ETHUSD",1733616847128,1.04214374,3999.8,3998.9,0.38876904]
["bitfinex","ETHUSD",1733616847436,1.04214374,4000.0,3998.9,0.38876904]
["bitfinex","ETHUSD",1733616847736,2.18956224,4000.2,3998.9,0.38876904]
["bitfinex","ETHUSD",1733616847886,2.1509734,4000.1,3998.9,0.38876904]
["bitfinex","ETHUSD",1733616848088,0.86038936,4000.0,3998.9,0.38876904]
["bitfinex","ETHUSD",1733616848288,2.18956224,4000.2,3998.9,0.38876904]
["bitfinex","ETHUSD",1733616848590,3.56820144,4000.1,3998.9,0.1093842]
["bitfinex","ETHUSD",1733616848802,0.86035207,4000.0,3998.8,2.68446415]
["bitfinex","ETHUSD",1733616849014,0.37517752,4000.1,3998.9,0.11000626]
["bitfinex","ETHUSD",1733616849196,0.86046174,4000.0,3998.9,0.11000626]
["bitfinex","ETHUSD",1733616849402,0.37517752,4000.1,3998.9,0.11000626]
["bitfinex","ETHUSD",1733616849640,1.11689166,4000.0,3998.8,2.68446415]
["bitfinex","ETHUSD",1733616849937,0.25647398,4000.0,3998.9,0.11000869]
["bitfinex","ETHUSD",1733616850601,0.25647398,4000.0,3999.3,1.07982062]
["bitfinex","ETHUSD",1733616850797,0.25647398,4000.0,3998.8,0.34633772]
["bitfinex","ETHUSD",1733616850798,0.25647398,4000.0,3999.6,1.07982062]
["bitfinex","ETHUSD",1733616851001,1.04214374,4000.3,3999.6,1.07982062]
["bitfinex","ETHUSD",1733616851237,2.15087686,4000.2,3999.6,1.07982062]
["bitfinex","ETHUSD",1733616851544,1.04214374,4000.3,3999.6,1.07982062]
["bitfinex","ETHUSD",1733616851703,0.8603026,4000.2,3999.6,1.07982062]
["bitfinex","ETHUSD",1733616851899,1.04214374,4000.3,3999.6,1.07982062]
["bitfinex","ETHUSD",1733616852143,0.86029708,4000.2,3999.6,1.07982062]
["bitfinex","ETHUSD",1733616852337,1.55584002,4000.3,3999.6,1.07982062]
["bitfinex","ETHUSD",1733616852546,2.15068534,4000.2,3999.6,1.07982062]
["bitfinex","ETHUSD",1733616852710,1.55584002,4000.3,3999.6,1.07982062]
["bitfinex","ETHUSD",1733616852906,1.55584002,4000.3,3999.3,0.12782758]
["bitfinex","ETHUSD",1733616852907,1.04214374,4000.4,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616853200,1.04214374,4000.6,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616853402,2.49245617,4000.5,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616853630,0.8603282,4000.4,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616853815,1.38377941,4000.5,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616854022,0.86031429,4000.4,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616854221,1.38377941,4000.5,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616854222,0.34163567,4000.5,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616854417,1.15493792,4000.4,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616854621,0.29459924,4000.4,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616855447,0.34163567,4000.5,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616855608,0.8603678,4000.4,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616855949,0.34163567,4000.5,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616856246,0.86034916,4000.4,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616856451,1.38377941,4000.5,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616856650,0.34163567,4000.5,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616858749,1.72109141,4001.1,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616858750,1.04214374,4000.9,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616859063,1.85414374,4001.1,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616859250,0.86054341,4001.0,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616859441,0.812,4001.1,4000.3,0.10938518]
["bitfinex","ETHUSD",1733616859641,1.0459843,4001.0,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616859826,0.18541437,4001.0,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616861767,0.86048695,4000.9,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616861978,1.22755811,4001.0,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616862167,1.04214374,4000.8,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616862475,3.19311384,4000.7,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616862625,2.1509701,4000.6,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616862827,2.1509701,4000.5,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616863138,0.8603058,4000.4,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616863341,1.56221298,4000.7,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616863342,1.04214374,4000.7,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616863642,2.15097338,4000.6,3999.9,1.20736266]
["bitfinex","ETHUSD",1733616863838,0.86038935,4000.5,3999.9,1.20736266]
["bitfinex","ETHUSD",1733616864046,0.86040804,4000.4,3999.9,1.20736266]
["bitfinex","ETHUSD",1733616864373,1.04214374,4000.6,3999.9,1.20736266]
["bitfinex","ETHUSD",1733616864531,2.15115448,4000.5,3999.9,1.20736266]
["bitfinex","ETHUSD",1733616864731,0.86047254,4000.4,3999.9,1.20736266]
["bitfinex","ETHUSD",1733616864939,0.60555003,4000.5,3999.9,1.20736266]
["bitfinex","ETHUSD",1733616865858,1.53013284,4000.7,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616866064,0.86054911,4000.6,4000.5,1.07982062]
["bitfinex","ETHUSD",1733616866235,1.04214374,4000.8,4000.5,0.10938114]
["bitfinex","ETHUSD",1733616866434,0.86059378,4000.7,4000.6,1.07982062]
["bitfinex","ETHUSD",1733616866672,1.04214374,4001.0,4000.6,1.07982062]
["bitfinex","ETHUSD",1733616866881,2.4120532,4000.9,4000.6,1.07982062]
["bitfinex","ETHUSD",1733616867051,0.86064701,4000.8,4000.6,1.07982062]
["bitfinex","ETHUSD",1733616867234,0.26043567,4000.9,4000.6,1.07982062]
["bitfinex","ETHUSD",1733616867650,0.86065151,4000.8,4000.6,1.07982062]
["bitfinex","ETHUSD",1733616867938,0.26043567,4000.9,4000.6,1.07982062]
["bitfinex","ETHUSD",1733616868272,2.1516,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616868438,1.30257941,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616868638,2.15166865,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616868851,1.30257941,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616869074,2.15163508,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616869271,0.86067756,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616869475,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616869681,0.86074584,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616869979,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616870165,0.86072533,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616870481,0.86079695,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616870688,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616870974,0.86079147,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616871273,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616871433,2.15201101,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616871648,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616871895,2.15232997,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616872060,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616872249,2.15229347,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616872580,0.86091657,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616872793,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616872957,0.86094812,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616873146,2.09011989,4001.2,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616873147,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616873343,2.15243743,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616873579,0.86097497,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616873781,0.86101706,4000.6,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616873980,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616874294,0.86102306,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616874583,0.86109368,4000.6,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616874795,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616874978,0.8611075,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616875175,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616875493,0.86111956,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616875787,2.15287202,4000.6,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616876087,3.1949404,4000.5,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616876290,1.04214374,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616876447,2.15295982,4000.6,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616876647,1.04214374,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616876975,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616877291,2.1531555,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616877583,0.8612622,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616877818,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616878000,2.15319986,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616878150,0.86127994,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616878487,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616878695,3.19532137,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616878851,2.15317763,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616879064,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616879268,3.19521722,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616879468,2.15301426,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616879703,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616880020,0.86120423,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616880304,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616880516,0.86119271,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616880682,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616880887,0.86118664,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616881197,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616881363,0.86116336,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616881568,0.55039068,4001.1,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616881569,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616881799,2.1529209,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616881997,0.86116836,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616882203,1.56221298,4001.0,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616882204,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616882402,2.15289554,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616882599,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616882770,0.86111148,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616882974,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616883171,2.15280818,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616883366,0.86112327,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616883719,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616884005,0.86109854,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616884215,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616884377,0.86109708,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616884573,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616884822,2.15272687,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616884981,0.86108949,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616885177,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616885418,2.15272636,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616885724,0.86109054,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616885873,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616886077,2.1527508,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616886275,2.15276682,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616886513,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616886718,0.86112336,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616886929,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616887106,2.1528162,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616887313,1.04214374,4000.9,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616887314,0.86112648,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616887508,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616887711,0.86119736,4000.7,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616887915,1.04214374,4000.8,4000.3,1.07982062]
["bitfinex","ETHUSD",1733616888126,0.86119886,4000.7,4000.6,1.07982062]
["bitfinex","ETHUSD",1733616888349,0.812,4001.4,4000.6,1.07982062]
["bitfinex","ETHUSD",1733616888350,1.04214374,4001.0,4000.6,1.07982062]
["bitfinex","ETHUSD",1733616888490,0.9411479,4001.0,4000.9,1.07982062]
["bitfinex","ETHUSD",1733616888839,1.56221298,4001.3,4000.9,1.07982062]
["bitfinex","ETHUSD",1733616889016,1.29203088,4001.2,3999.8,0.57499277]
["bitfinex","ETHUSD",1733616889220,1.56221298,4001.4,4000.0,0.55]
["bitfinex","ETHUSD",1733616889401,1.29204742,4001.3,4001.2,1.07982062]
["bitfinex","ETHUSD",1733616890026,1.29204742,4001.3,4000.0,0.55]
["bitfinex","ETHUSD",1733616890188,1.29204742,4001.2,4000.2,0.55]
["bitfinex","ETHUSD",1733616890384,1.29204742,4001.1,4000.7,1.07982062]
["bitfinex","ETHUSD",1733616890629,1.56221298,4001.3,4000.7,1.07982062]
["bitfinex","ETHUSD",1733616890630,1.29204742,4001.0,4000.7,1.07982062]
["bitfinex","ETHUSD",1733616890930,1.56221298,4001.3,4000.7,1.07982062]
["bitfinex","ETHUSD",1733616891227,1.29209311,4001.2,4000.7,1.07982062]
["bitfinex","ETHUSD",1733616891437,1.29209311,4001.1,4000.7,1.07982062]
["bitfinex","ETHUSD",1733616891729,1.29209311,4001.0,4000.7,1.07982062]
["bitfinex","ETHUSD",1733616892045,1.29222171,4000.9,4000.7,1.07982062]
["bitfinex","ETHUSD",1733616892325,3.35842516,4001.5,4000.7,1.07982062]
["bitfinex","ETHUSD",1733616892326,1.56221298,4001.4,4000.7,1.07982062]
["bitfinex","ETHUSD",1733616892626,1.29253446,4001.3,4000.7,1.07982062]
["bitfinex","ETHUSD",1733616892843,1.29253446,4001.2,4000.7,1.07982062]
["bitfinex","ETHUSD",1733616892982,1.56221298,4001.4,4001.0,1.07982062]
["bitfinex","ETHUSD",1733616893187,1.29253061,4001.3,4001.0,1.07982062]
["bitfinex","ETHUSD",1733616893425,2.09011989,4001.1,4001.0,1.07982062]
["bitfinex","ETHUSD",1733616893599,3.20227381,4001.1,4000.8,1.07982062]
["bitfinex","ETHUSD",1733616893807,1.56319942,4000.9,4000.8,1.07982062]
["bitfinex","ETHUSD",1733616894008,2.85573003,4000.9,4000.8,1.07982062]
["bitfinex","ETHUSD",1733616894429,2.85593882,4000.9,4000.8,1.07982062]
["bitfinex","ETHUSD",1733616894735,2.85597198,4000.9,4000.8,1.07982062]
["bitfinex","ETHUSD",1733616895040,1.29277256,4000.9,4000.8,1.07982062]
["bitfinex","ETHUSD",1733616897631,2.85597198,4000.9,4000.7,0.12680187]
["bitfinex","ETHUSD",1733616897868,1.29277256,4000.8,4000.5,1.07982062]
["bitfinex","ETHUSD",1733616898047,1.56319942,4000.9,4000.5,1.07982062]
["bitfinex","ETHUSD",1733616898048,1.29277256,4000.7,4000.5,1.07982062]
["bitfinex","ETHUSD",1733616898203,2.6057396,4001.2,4000.5,1.07982062]
["bitfinex","ETHUSD",1733616898204,1.29277256,4000.6,4000.5,1.07982062]
["bitfinex","ETHUSD",1733616898603,2.33552341,4000.6,4000.5,1.07982062]
["bitfinex","ETHUSD",1733616898807,1.29277256,4000.6,4000.5,1.07982062]
["bitfinex","ETHUSD",1733616899009,2.85597198,4000.6,4000.5,1.07982062]
["bitfinex","ETHUSD",1733616899251,2.85706644,4000.6,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616899452,1.04283022,4000.3,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616899652,2.33560278,4000.3,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616900261,2.33560278,4000.3,3999.6,0.12762084]
["bitfinex","ETHUSD",1733616900262,2.85706644,4000.3,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616900427,1.29711522,4000.6,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616900428,2.33571818,4000.2,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616900622,1.29277256,4000.1,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616900836,1.04294562,4000.2,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616901037,1.29359841,4000.1,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616901211,1.04294562,4000.2,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616901412,1.29370931,4000.1,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616901632,1.04294562,4000.2,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616901959,1.2937997,4000.1,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616902109,1.04294562,4000.3,3999.9,1.07982062]
["bitfinex","ETHUSD",1733616902313,1.04294562,4000.3,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616902543,2.3369293,4000.3,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616902911,1.29398368,4000.3,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616903113,2.33723826,4000.3,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616903318,1.29398368,4000.3,4000.2,1.07982062]
["bitfinex","ETHUSD",1733616903559,1.29398368,4000.3,4000.2,1.20306367]
["bitfinex","ETHUSD",1733616903965,1.29398368,4000.3,4000.2,0.12324305]
["bitfinex","ETHUSD",1733616904260,2.85827756,4000.3,4000.1,1.07982062]
["bitfinex","ETHUSD",1733616904566,1.29398368,4000.2,4000.1,1.07982062]
["bitfinex","ETHUSD",1733616904862,2.85827756,4000.2,4000.1,1.07982062]
["bitfinex","ETHUSD",1733616905714,1.29398368,4000.2,4000.1,1.07982062]
["bitfinex","ETHUSD",1733616905967,2.85827756,4000.2,4000.1,1.07982062]
["bitfinex","ETHUSD",1733616906469,1.29398368,4000.2,4000.1,1.07982062]
["bitfinex","ETHUSD",1733616906617,1.29388825,4000.2,4000.1,1.07982062]
["bitfinex","ETHUSD",1733616907763,2.33702293,4000.2,4000.1,1.07982062]
["bitfinex","ETHUSD",1733616907959,1.29388825,4000.2,4000.1,1.07982062]
["bitfinex","ETHUSD",1733616908329,2.60798841,4000.9,4000.1,1.07982062]
["bitfinex","ETHUSD",1733616908330,1.04313468,4000.4,4000.1,1.07982062]
["bitfinex","ETHUSD",1733616908662,1.04313468,4000.5,4000.1,1.17807997]
["bitfinex","ETHUSD",1733616908813,0.86260067,4000.4,3999.7,0.1245528]
["bitfinex","ETHUSD",1733616909011,2.60798841,4001.1,3999.7,0.55]
["bitfinex","ETHUSD",1733616909012,1.04313468,4000.6,3999.7,0.55]
["bitfinex","ETHUSD",1733616909245,2.15653518,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1733616909447,1.04313468,4000.7,3999.9,0.55]
["bitfinex","ETHUSD",1733616909665,2.15671845,4000.6,3999.9,0.55]
["bitfinex","ETHUSD",1733616909824,1.04313468,4000.7,4000.1,0.55]
["bitfinex","ETHUSD",1733616910016,1.04313468,4000.7,3999.9,0.55]
["bitfinex","ETHUSD",1733616910017,2.15673095,4000.6,3999.9,0.55]
["bitfinex","ETHUSD",1733616910218,0.8626923,4000.5,4000.2,0.09831872]
["bitfinex","ETHUSD",1733616910467,0.39353469,4000.7,4000.4,1.07982062]
["bitfinex","ETHUSD",1733616910668,1.02925104,4001.0,4000.5,0.09827486]
["bitfinex","ETHUSD",1733616910819,1.02925104,4001.0,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616911250,3.18610299,4001.0,4000.9,2.43566308]
["bitfinex","ETHUSD",1733616911760,2.15685195,4001.0,4000.9,2.43566308]
["bitfinex","ETHUSD",1733616912351,0.80925196,4001.0,4000.9,2.43566308]
["bitfinex","ETHUSD",1733616912559,1e-08,4001.0,4000.9,2.43566308]
["bitfinex","ETHUSD",1733616912927,2.08418023,4001.6,4000.9,2.7035861]
["bitfinex","ETHUSD",1733616913078,1.72557995,4001.5,4000.9,2.7035861]
["bitfinex","ETHUSD",1733616913291,2.08418023,4001.6,4000.9,2.7035861]
["bitfinex","ETHUSD",1733616913438,1.72558014,4001.5,4000.9,2.60531932]
["bitfinex","ETHUSD",1733616913630,2.08418023,4001.6,4001.0,0.09785569]
["bitfinex","ETHUSD",1733616913836,1.72540785,4001.5,4001.0,0.09785569]
["bitfinex","ETHUSD",1733616914036,2.08418023,4001.6,4001.0,0.09785569]
["bitfinex","ETHUSD",1733616914382,1.72538952,4001.5,4001.0,0.09785569]
["bitfinex","ETHUSD",1733616914696,2.08418023,4001.6,4001.0,0.09785569]
["bitfinex","ETHUSD",1733616914837,1.72508961,4001.5,4001.0,0.09785569]
["bitfinex","ETHUSD",1733616915038,2.08418023,4001.6,4001.0,0.09785569]
["bitfinex","ETHUSD",1733616915233,1.72511182,4001.5,4001.0,0.09785569]
["bitfinex","ETHUSD",1733616915440,2.08418023,4001.7,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616915675,2.60830964,4001.8,4001.4,0.0978476]
["bitfinex","ETHUSD",1733616915676,2.08418023,4001.8,4001.4,0.0978476]
["bitfinex","ETHUSD",1733616915936,2.08418023,4001.8,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616916165,1.72508063,4001.7,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616916346,2.08418023,4001.8,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616916682,2.63485512,4001.8,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616916985,1.72482751,4001.7,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616917180,2.63485512,4001.8,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616917695,0.55067489,4001.8,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616918883,2.08418023,4001.9,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616919055,1.72426188,4001.8,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616919262,2.08418023,4001.9,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616919456,1.72423278,4001.8,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616919774,1.5637655,4001.7,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616920658,2.08418023,4001.9,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616920659,1.0424743,4001.6,4001.3,2.3373963]
["bitfinex","ETHUSD",1733616920860,1.0424743,4001.7,4001.3,2.58340783]
["bitfinex","ETHUSD",1733616921055,1.0424743,4001.7,4001.4,0.0978476]
["bitfinex","ETHUSD",1733616921262,1.8423743,4001.7,4001.4,0.0978476]
["bitfinex","ETHUSD",1733616921462,1.8423743,4001.7,4001.0,0.12271899]
["bitfinex","ETHUSD",1733616921702,1.0424743,4001.5,4001.1,0.09743527]
["bitfinex","ETHUSD",1733616921984,1.0424743,4001.2,4000.5,2.3373963]
["bitfinex","ETHUSD",1733616922184,0.7999,4001.3,4000.5,2.3373963]
["bitfinex","ETHUSD",1733616922185,1.0424743,4001.1,4000.5,2.3373963]
["bitfinex","ETHUSD",1733616922515,2.33538668,4001.0,4000.5,2.3373963]
["bitfinex","ETHUSD",1733616922665,2.88408023,4001.3,4000.5,2.3373963]
["bitfinex","ETHUSD",1733616922666,2.33538668,4000.9,4000.5,2.3373963]
["bitfinex","ETHUSD",1733616922865,1.0424743,4000.9,4000.5,2.4631236]
["bitfinex","ETHUSD",1733616923102,1.29296383,4000.8,4000.5,2.4631236]
["bitfinex","ETHUSD",1733616923309,2.88408023,4001.3,4000.5,2.4631236]
["bitfinex","ETHUSD",1733616923310,1.0424743,4001.0,4000.5,2.4631236]
["bitfinex","ETHUSD",1733616923666,1.0424743,4001.2,4000.5,2.4631236]
["bitfinex","ETHUSD",1733616923864,1.0424743,4001.0,4000.5,2.4631236]
["bitfinex","ETHUSD",1733616924228,1.29314306,4000.9,4000.5,2.4631236]
["bitfinex","ETHUSD",1733616924406,1.0424743,4001.0,4000.5,2.4631236]
["bitfinex","ETHUSD",1733616924702,1.5637655,4001.2,4000.5,2.4631236]
["bitfinex","ETHUSD",1733616924703,1.0424743,4001.2,4000.5,0.37203966]
["bitfinex","ETHUSD",1733616924867,1.0424743,4001.4,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616925065,0.7999,4001.7,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616925066,1.0424743,4001.5,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616925459,1.0424743,4001.6,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616925659,1.29305676,4001.5,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616925901,1.0424743,4001.6,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616926117,1.29302296,4001.5,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616926258,1.0424743,4001.6,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616926463,1.29295923,4001.5,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616926662,1.0424743,4001.6,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616926881,2.33535235,4001.5,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616927080,2.33535235,4001.4,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616927275,1.0424743,4001.4,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616927568,1.0424743,4001.5,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616927797,1.29277796,4001.4,4000.9,2.3373963]
["bitfinex","ETHUSD",1733616928061,1.0424743,4001.5,4000.9,2.46062526]
["bitfinex","ETHUSD",1733616928217,1.2928026,4001.4,4000.9,2.46062526]
["bitfinex","ETHUSD",1733616928423,1.0424743,4001.5,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616928619,1.29276736,4001.4,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616928838,1.0424743,4001.5,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616929034,1.29275394,4001.4,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616929336,1.0424743,4001.5,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616929534,2.33517838,4001.4,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616929868,1.0424743,4001.5,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616930224,1.29269245,4001.4,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616930425,1.0424743,4001.5,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616930625,1.29268368,4001.4,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616930864,1.0424743,4001.5,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616931160,1.29274205,4001.4,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616931362,1.0424743,4001.5,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616931752,1.29274588,4001.4,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616931954,1.0424743,4001.5,4001.0,0.09437017]
["bitfinex","ETHUSD",1733616932162,1.0424743,4001.5,4000.9,0.12322896]
["bitfinex","ETHUSD",1733616932490,0.86182895,4001.4,4000.5,2.3373963]
["bitfinex","ETHUSD",1733616932772,1.0424743,4001.5,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616932994,0.86182949,4001.4,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616933271,1.0424743,4001.6,4001.3,0.13116818]
["bitfinex","ETHUSD",1733616933470,3.19700271,4001.5,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616933673,0.86181412,4001.4,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616933842,1.0424743,4001.5,4001.3,0.13116818]
["bitfinex","ETHUSD",1733616934051,2.15451226,4001.4,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616934261,1.0424743,4001.5,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616934576,0.86182527,4001.4,4001.3,0.13115056]
["bitfinex","ETHUSD",1733616934981,0.86182527,4001.4,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616935186,1.0424743,4001.6,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616935470,2.15436973,4001.5,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616935679,1.0424743,4001.6,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616935997,2.1544121,4001.5,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616936139,1.0424743,4001.6,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616936339,0.86177025,4001.5,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616936636,1.0424743,4001.6,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616936871,0.86177134,4001.5,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616937181,1.0424743,4001.6,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616937373,0.86171979,4001.5,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616937573,1.0424743,4001.6,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616937746,0.86174914,4001.5,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616937949,1.8423743,4001.7,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616938165,2.15442708,4001.6,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616938373,0.86169215,4001.5,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616938691,1.0424743,4001.6,4001.2,1.07883851]
["bitfinex","ETHUSD",1733616938853,0.86169393,4001.5,4000.6,0.55]
["bitfinex","ETHUSD",1733616939183,0.86167653,4001.4,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616939400,1.0424743,4001.6,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616939604,2.15408182,4001.5,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616939884,0.86163273,4001.4,4001.0,0.12671571]
["bitfinex","ETHUSD",1733616940088,1.0424743,4001.5,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616940291,2.3636655,4001.7,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616940292,3.19656695,4001.4,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616940443,2.15406755,4001.3,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616940795,0.86163706,4001.2,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616940999,1.0424743,4001.4,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616941283,2.15411238,4001.3,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616941444,0.86162002,4001.2,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616941777,1.0424743,4001.4,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616941986,2.15413295,4001.3,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616942153,0.86165318,4001.2,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616942485,1.0424743,4001.4,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616942658,2.15414053,4001.3,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616942858,0.86165621,4001.2,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616943119,1.0424743,4001.4,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616943327,2.15408023,4001.3,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616943503,0.86163209,4001.2,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616943834,1.0424743,4001.4,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616944129,2.15417595,4001.3,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616944283,0.86167038,4001.2,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616944487,1.0424743,4001.4,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616944716,2.15418033,4001.3,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616944902,0.86167213,4001.2,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616945113,1.0424743,4001.4,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616945318,2.1541616,4001.3,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616945502,0.86166464,4001.2,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616945699,1.0424743,4001.3,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616945927,0.86168006,4001.2,4000.9,1.07883851]
["bitfinex","ETHUSD",1733616946124,0.7783,4001.2,3999.8,0.16298206]
["bitfinex","ETHUSD",1733616946325,0.7783,4001.2,4000.6,1.07883851]
["bitfinex","ETHUSD",1733616946326,0.86165975,4001.1,4000.6,1.07883851]
["bitfinex","ETHUSD",1733616946525,1.8207743,4001.2,4000.6,1.07883851]
["bitfinex","ETHUSD",1733616946736,1.8207743,4001.2,3999.6,1.07883851]
["bitfinex","ETHUSD",1733616946737,3.19667851,4001.1,4000.4,1.07883851]
["bitfinex","ETHUSD",1733616946966,3.19667851,4001.0,4000.4,1.07883851]
["bitfinex","ETHUSD",1733616947257,2.15420421,4000.9,4000.4,1.07883851]
["bitfinex","ETHUSD",1733616947464,0.86168099,4000.8,4000.4,1.07883851]
["bitfinex","ETHUSD",1733616947762,1.0424743,4001.0,4000.4,1.07883851]
["bitfinex","ETHUSD",1733616947965,2.15431395,4000.9,4000.4,1.07883851]
["bitfinex","ETHUSD",1733616948171,2.15431395,4000.9,3998.7,0.12770673]
["bitfinex","ETHUSD",1733616948172,1.33778095,4000.8,3998.7,0.12770673]
["bitfinex","ETHUSD",1733616948334,3.19675612,4000.7,3999.6,1.07883851]
["bitfinex","ETHUSD",1733616948537,2.22570537,4000.8,3999.6,1.07883851]
["bitfinex","ETHUSD",1733616948538,3.97508648,4000.6,3999.6,1.07883851]
["bitfinex","ETHUSD",1733616948734,2.15429662,4000.5,3999.6,1.07883851]
["bitfinex","ETHUSD",1733616949064,0.86172558,4000.4,3999.6,1.07883851]
["bitfinex","ETHUSD",1733616949225,1.0424743,4000.5,3998.6,0.12784471]
["bitfinex","ETHUSD",1733616949426,1.0424743,4000.5,3999.4,1.07883851]
["bitfinex","ETHUSD",1733616949427,0.7783,4000.3,3999.4,1.07883851]
["bitfinex","ETHUSD",1733616949626,0.7783,4000.1,3999.4,1.07883851]
["bitfinex","ETHUSD",1733616949830,2.15391909,4000.0,3999.4,1.07883851]
["bitfinex","ETHUSD",1733616950047,1.8207743,4000.1,3998.5,1.12837565]
["bitfinex","ETHUSD",1733616950048,0.7783,3999.8,3999.1,1.07883851]
["bitfinex","ETHUSD",1733616950382,0.7783,3999.8,3999.2,0.123012]
["bitfinex","ETHUSD",1733616950724,0.7783,3999.8,3999.1,1.07883851]
["bitfinex","ETHUSD",1733616950924,0.7783,3999.8,3998.5,1.12837565]
["bitfinex","ETHUSD",1733616951150,0.86133447,3999.7,3998.5,1.12837565]
["bitfinex","ETHUSD",1733616951382,2.97310249,3999.6,3998.8,1.07883851]
["bitfinex","ETHUSD",1733616951578,0.8198,3999.6,3998.8,1.07883851]
["bitfinex","ETHUSD",1733616951861,0.86097782,3999.5,3998.8,1.07883851]
["bitfinex","ETHUSD",1733616952047,1.8622743,3999.6,3998.8,1.07883851]
["bitfinex","ETHUSD",1733616952249,0.86097039,3999.5,3998.8,1.07883851]
["bitfinex","ETHUSD",1733616952453,0.8198,3999.6,3998.8,1.07883851]
["bitfinex","ETHUSD",1733616952621,0.8198,3999.6,3998.5,1.12837565]
["bitfinex","ETHUSD",1733616952622,0.86063395,3999.5,3998.5,1.12837565]
["bitfinex","ETHUSD",1733616952822,0.86063395,3999.4,3998.6,0.34686109]
["bitfinex","ETHUSD",1733616953164,1.8622743,3999.6,3998.6,0.47026794]
["bitfinex","ETHUSD",1733616953464,0.8198,3999.6,3998.8,2.3402352]
["bitfinex","ETHUSD",1733616953822,0.8198,3999.6,3998.9,0.1243175]
["bitfinex","ETHUSD",1733616954338,1.8622743,4000.0,3999.2,2.3402352]
["bitfinex","ETHUSD",1733616954528,0.8198,4000.0,3999.4,0.55]
["bitfinex","ETHUSD",1733616954727,0.8198,4000.3,3999.4,0.55]
["bitfinex","ETHUSD",1733616955037,0.757314,4000.3,3999.5,0.0624]
["bitfinex","ETHUSD",1733616955576,1.0424743,4000.6,3999.5,0.0624]
["bitfinex","ETHUSD",1733616955721,2.15021068,4000.5,3999.5,0.0624]
["bitfinex","ETHUSD",1733616955928,1.0424743,4000.6,3999.5,0.0624]
["bitfinex","ETHUSD",1733616956128,2.15021812,4000.5,3999.5,0.0624]
["bitfinex","ETHUSD",1733616956371,0.86008725,4000.4,3999.5,0.0624]
["bitfinex","ETHUSD",1733616956573,1.0424743,4000.6,3999.5,0.0624]
["bitfinex","ETHUSD",1733616956865,2.15004183,4000.5,3999.5,0.51372102]
["bitfinex","ETHUSD",1733616957061,0.86001673,4000.4,3999.5,0.38656587]
["bitfinex","ETHUSD",1733616957263,1.0424743,4000.6,3999.5,0.38656587]
["bitfinex","ETHUSD",1733616957569,0.86000657,4000.5,3999.5,0.38656587]
["bitfinex","ETHUSD",1733616957769,1.0424743,4000.6,3999.5,0.38656587]
["bitfinex","ETHUSD",1733616958064,1.67972826,4000.5,3999.5,0.38656587]
["bitfinex","ETHUSD",1733616958315,0.8198,4000.5,3999.5,0.38656587]
["bitfinex","ETHUSD",1733616958470,0.8198,4000.5,3999.6,0.12404576]
["bitfinex","ETHUSD",1733616958893,0.8198,4000.5,3999.5,0.38656587]
["bitfinex","ETHUSD",1733616959094,0.8198,4000.5,3999.7,0.12404283]
["bitfinex","ETHUSD",1733616959309,0.8198,4000.5,3999.5,0.38656587]
["bitfinex","ETHUSD",1733616960528,0.8198,4000.5,3999.6,2.3402352]
["bitfinex","ETHUSD",1733616960731,0.8198,4000.5,3999.7,0.34028645]
["bitfinex","ETHUSD",1733616961086,0.8198,4000.5,3999.8,0.12403989]
["bitfinex","ETHUSD",1733616963242,0.8198,4000.5,3999.9,0.12393322]
["bitfinex","ETHUSD",1733616963737,0.8198,4000.5,3999.6,2.8902352]
["bitfinex","ETHUSD",1733616963738,0.8198,4000.5,4000.0,0.12393028]
["bitfinex","ETHUSD",1733616964088,0.8198,4000.5,3999.6,2.8902352]
["bitfinex","ETHUSD",1733616964294,0.8198,4000.5,3999.7,0.30759987]
["bitfinex","ETHUSD",1733616964838,0.8198,4000.5,3999.8,0.12393615]
["bitfinex","ETHUSD",1733616969264,0.8286,4000.9,4000.0,2.4026352]
["bitfinex","ETHUSD",1733616969434,1.8710743,4001.3,4000.4,2.3402352]
["bitfinex","ETHUSD",1733616969621,0.85986384,4001.2,4000.6,0.0624]
["bitfinex","ETHUSD",1733616969855,0.8286,4001.3,4000.6,0.0624]
["bitfinex","ETHUSD",1733616970158,1.5637655,4001.6,4000.6,0.0624]
["bitfinex","ETHUSD",1733616970159,1.8710743,4001.6,4000.6,0.0624]
["bitfinex","ETHUSD",1733616970377,3.5357014,4001.5,4000.6,0.0624]
["bitfinex","ETHUSD",1733616970527,1.0424743,4001.6,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616970721,1.0424743,4001.8,4000.9,0.1234052]
["bitfinex","ETHUSD",1733616971030,0.8599383,4001.7,4000.9,0.1234052]
["bitfinex","ETHUSD",1733616971240,1.8710743,4001.9,4000.9,0.1234052]
["bitfinex","ETHUSD",1733616971438,2.14985151,4001.8,4000.9,0.1234052]
["bitfinex","ETHUSD",1733616971638,1.26203789,4001.7,4000.9,0.1234052]
["bitfinex","ETHUSD",1733616971850,0.40209258,4001.7,4000.9,0.1234052]
["bitfinex","ETHUSD",1733616972163,1.8710743,4001.9,4000.9,0.1234052]
["bitfinex","ETHUSD",1733616972360,2.14948486,4001.8,4001.0,0.55]
["bitfinex","ETHUSD",1733616972559,1.0424743,4001.9,4001.1,0.0624]
["bitfinex","ETHUSD",1733616972727,0.85978659,4001.8,4001.1,0.0624]
["bitfinex","ETHUSD",1733616972919,1.0424743,4002.0,4001.1,0.0624]
["bitfinex","ETHUSD",1733616973247,2.14926858,4001.9,4001.1,0.0624]
["bitfinex","ETHUSD",1733616973577,1.37924828,4002.0,4001.1,0.0624]
["bitfinex","ETHUSD",1733616973578,3.19144376,4001.8,4001.1,0.0624]
["bitfinex","ETHUSD",1733616973733,1.90053948,4002.0,4000.9,0.55]
["bitfinex","ETHUSD",1733616973734,1.0424743,4001.5,4000.9,0.55]
["bitfinex","ETHUSD",1733616973936,1.0424743,4001.7,4000.9,0.55]
["bitfinex","ETHUSD",1733616974281,1.0424743,4001.7,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616974282,3.19117706,4001.6,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616974461,0.47549426,4001.5,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616974634,1.0424743,4001.7,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616974968,0.85949905,4001.6,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616975171,0.85949905,4001.5,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616975334,0.7615,4001.6,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616975531,0.85948893,4001.5,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616975730,0.7615,4001.6,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616975731,0.26634632,4001.4,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616976572,0.26634632,4001.4,4000.6,0.12624684]
["bitfinex","ETHUSD",1733616976872,0.26634632,4001.4,4000.7,0.11887095]
["bitfinex","ETHUSD",1733616977168,1.0424743,4001.1,4000.5,0.55]
["bitfinex","ETHUSD",1733616977377,2.14856932,4001.0,4000.6,0.11719528]
["bitfinex","ETHUSD",1733616977581,1.30882062,4001.4,4000.6,0.11719528]
["bitfinex","ETHUSD",1733616977732,2.45989417,4001.3,4000.5,0.55]
["bitfinex","ETHUSD",1733616977932,0.31120265,4001.3,4000.5,0.55]
["bitfinex","ETHUSD",1733616978355,0.31120265,4001.3,4000.5,0.67423164]
["bitfinex","ETHUSD",1733616978578,1.8039743,4001.6,4000.5,0.67423164]
["bitfinex","ETHUSD",1733616978787,2.14894555,4001.5,4000.5,0.67423164]
["bitfinex","ETHUSD",1733616978999,1.8039743,4001.6,4000.5,0.67423164]
["bitfinex","ETHUSD",1733616979199,0.85957857,4001.5,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616979380,1.0424743,4001.8,4000.8,2.3402352]
["bitfinex","ETHUSD",1733616979568,2.1490071,4001.7,4000.9,0.11666615]
["bitfinex","ETHUSD",1733616979754,0.85960345,4001.6,4000.9,0.11666615]
["bitfinex","ETHUSD",1733616979954,1.41315568,4001.8,4000.9,0.11666615]
["bitfinex","ETHUSD",1733616980167,2.14899697,4001.7,4000.9,0.11666615]
["bitfinex","ETHUSD",1733616980394,0.85959879,4001.6,4000.9,0.11666615]
["bitfinex","ETHUSD",1733616980597,1.41315568,4001.8,4000.9,0.11666615]
["bitfinex","ETHUSD",1733616980798,2.14899782,4001.7,4000.9,0.11666615]
["bitfinex","ETHUSD",1733616981002,0.85959913,4001.6,4001.0,0.55]
["bitfinex","ETHUSD",1733616981203,1.0424743,4001.8,4001.0,0.85069014]
["bitfinex","ETHUSD",1733616981408,0.85959221,4001.7,4001.1,0.11666379]
["bitfinex","ETHUSD",1733616981620,1.0424743,4001.8,4001.0,0.85069014]
["bitfinex","ETHUSD",1733616981903,0.85963096,4001.7,4001.2,0.11666086]
["bitfinex","ETHUSD",1733616982107,1.0424743,4001.8,4001.1,0.11666379]
["bitfinex","ETHUSD",1733616982310,1.0424743,4001.8,4001.0,0.67322188]
["bitfinex","ETHUSD",1733616982311,0.85971702,4001.7,4001.3,0.11665792]
["bitfinex","ETHUSD",1733616982608,1.0424743,4001.8,4001.4,0.11665499]
["bitfinex","ETHUSD",1733616982778,0.85965762,4001.7,4001.4,0.11665499]
["bitfinex","ETHUSD",1733616982978,1.0424743,4001.8,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616983180,0.85964852,4001.7,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616983370,1.0424743,4001.8,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616983706,0.8596107,4001.7,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616983904,1.0424743,4001.8,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616984105,0.85962622,4001.7,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616984269,1.0424743,4001.8,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616984503,2.14907667,4001.7,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616984665,1.0424743,4001.8,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616984991,2.14909491,4001.7,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616985164,0.85964332,4001.6,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616985363,1.31142478,4001.8,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616985586,0.85962034,4001.7,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616985793,1.31142478,4001.8,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616986003,2.149096,4001.7,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616986210,1.31142478,4001.8,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616986500,2.1490762,4001.7,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616986804,1.31142478,4001.8,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616987016,2.149006,4001.7,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616987244,1.31142478,4001.8,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616987364,0.85959763,4001.7,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616987567,1.31142478,4001.8,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616987871,2.14893822,4001.7,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616988103,0.85957529,4001.6,4001.2,0.11657604]
["bitfinex","ETHUSD",1733616988417,1.31142478,4001.8,4001.3,0.11658724]
["bitfinex","ETHUSD",1733616988583,2.14838725,4001.7,4001.3,0.11658724]
["bitfinex","ETHUSD",1733616988906,1.31142478,4001.8,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616989111,0.85935891,4001.7,4001.4,1.07887366]
["bitfinex","ETHUSD",1733616989265,1.0424743,4002.0,4001.4,1.07887366]
["bitfinex","ETHUSD",1733616989463,0.85942848,4001.9,4001.5,0.11658136]
["bitfinex","ETHUSD",1733616989679,1.0424743,4002.1,4001.5,0.11658136]
["bitfinex","ETHUSD",1733616989897,2.14853398,4002.0,4001.5,0.11658136]
["bitfinex","ETHUSD",1733616990065,1.0424743,4001.8,4001.5,0.11658136]
["bitfinex","ETHUSD",1733616990265,2.08418023,4002.2,4001.5,0.11658136]
["bitfinex","ETHUSD",1733616990266,1.0424743,4002.1,4001.5,0.11658136]
["bitfinex","ETHUSD",1733616990467,3.1909809,4002.0,4001.5,0.11658136]
["bitfinex","ETHUSD",1733616990705,0.85940264,4001.9,4001.5,0.11658136]
["bitfinex","ETHUSD",1733616990865,0.550462,4002.1,4001.5,0.11658136]
["bitfinex","ETHUSD",1733616991523,1.0424743,4001.8,4001.5,0.11658136]
["bitfinex","ETHUSD",1733616991672,3.1901519,4001.7,4001.0,0.67322188]
["bitfinex","ETHUSD",1733616991867,3.66554364,4001.6,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616992182,3.1901519,4001.5,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616992403,3.1901519,4001.4,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616992568,1.0424743,4001.6,4001.4,1.07887366]
["bitfinex","ETHUSD",1733616992772,1.0424743,4001.7,4001.4,1.07887366]
["bitfinex","ETHUSD",1733616993108,0.85906152,4001.6,4001.4,1.07887366]
["bitfinex","ETHUSD",1733616993329,1.5637655,4001.9,4001.4,1.07887366]
["bitfinex","ETHUSD",1733616993330,1.0424743,4001.7,4001.4,1.07887366]
["bitfinex","ETHUSD",1733616993517,0.7855,4002.0,4001.4,1.07887366]
["bitfinex","ETHUSD",1733616993518,1.8279743,4002.0,4001.4,1.07887366]
["bitfinex","ETHUSD",1733616993702,0.39422018,4001.9,4001.4,1.07887366]
["bitfinex","ETHUSD",1733616994070,0.7855,4002.0,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616994613,1.0424743,4001.7,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616994808,0.85921316,4001.6,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616995018,0.85921316,4001.5,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616995312,1.0424743,4001.7,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616995484,2.14771658,4001.6,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616995816,0.85908663,4001.5,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616996015,1.0424743,4001.7,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616996173,2.14766523,4001.6,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616996373,1.0424743,4001.7,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616996607,2.14790223,4001.6,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616996807,1.0424743,4001.7,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616996974,0.85920169,4001.6,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616997175,1.0424743,4001.8,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616997370,3.19055112,4001.7,4001.1,1.07887366]
["bitfinex","ETHUSD",1733616997603,0.85923073,4001.6,4001.1,1.20581254]
["bitfinex","ETHUSD",1733616997878,1.5900663,4001.8,4001.1,1.20581254]
["bitfinex","ETHUSD",1733616998096,2.14854045,4001.7,4001.1,1.20581254]
["bitfinex","ETHUSD",1733616998287,0.85941618,4001.6,4001.1,1.20581254]
["bitfinex","ETHUSD",1733616998494,0.85967049,4001.5,4001.1,1.20581254]
["bitfinex","ETHUSD",1733616998722,0.85964261,4001.4,4001.1,1.20581254]
["bitfinex","ETHUSD",1733616998923,1.0424743,4001.6,4001.1,1.20581254]
["bitfinex","ETHUSD",1733616999237,2.14914805,4001.5,4001.1,1.20581254]
["bitfinex","ETHUSD",1733616999386,2.14919213,4001.4,4001.1,1.20581254]
["bitfinex","ETHUSD",1733616999590,2.14919213,4001.3,4001.1,1.20581254]
["bitfinex","ETHUSD",1733616999787,1.0424743,4001.4,4001.1,1.20581254]
["bitfinex","ETHUSD",1733616999989,2.14988107,4001.3,4001.1,1.20581254]
["bitfinex","ETHUSD",1733617000295,0.8599777,4001.2,4001.1,1.20581254]
["bitfinex","ETHUSD",1733617000645,2.15020991,4001.2,4001.1,1.20581254]
["bitfinex","ETHUSD",1733617000999,0.86015367,4001.2,4001.1,1.20581254]
["bitfinex","ETHUSD",1733617001225,0.86020953,4001.2,4001.1,0.12693888]
["bitfinex","ETHUSD",1733617001397,0.86020953,4001.2,4000.9,1.07887366]
["bitfinex","ETHUSD",1733617001599,0.86034991,4001.1,4000.9,1.07887366]
["bitfinex","ETHUSD",1733617001888,0.86030992,4001.0,4000.9,1.07887366]
["bitfinex","ETHUSD",1733617002089,0.86030992,4001.0,4000.9,1.62887366]
["bitfinex","ETHUSD",1733617002302,1.0424743,4001.2,4000.9,1.62887366]
["bitfinex","ETHUSD",1733617002516,2.15078488,4001.1,4000.9,1.73469107]
["bitfinex","ETHUSD",1733617002841,1.0424743,4001.3,4000.9,1.62887366]
["bitfinex","ETHUSD",1733617002985,3.19349898,4001.2,4000.9,1.62887366]
["bitfinex","ETHUSD",1733617003185,2.15102468,4001.1,4000.9,1.62887366]
["bitfinex","ETHUSD",1733617003467,0.86040987,4001.0,4000.9,1.62887366]
["bitfinex","ETHUSD",1733617003775,1.0424743,4001.4,4000.9,1.62887366]
["bitfinex","ETHUSD",1733617003932,1.0424743,4001.6,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617004127,2.15172785,4001.5,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617004366,0.86069114,4001.4,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617004570,1.0424743,4001.5,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617004751,2.15191453,4001.4,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617004953,0.86076577,4001.3,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617005152,1.0424743,4001.5,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617005358,2.15203945,4001.4,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617005667,1.32916068,4001.5,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617005668,0.86081578,4001.3,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617005835,1.32916068,4001.5,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617006033,2.15229616,4001.4,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617006260,1.0424743,4001.5,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617006464,2.15300811,4001.4,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617006775,1.0424743,4001.5,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617006935,2.15305692,4001.4,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617007137,1.0424743,4001.5,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617007366,2.15310316,4001.4,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617007564,0.86124126,4001.3,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617007778,1.0424743,4001.5,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617007992,3.19593393,4001.4,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617008145,0.86138385,4001.3,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617008346,1.0424743,4001.4,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617008676,2.15401088,4001.3,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617008881,0.86160435,4001.2,4000.9,1.75312282]
["bitfinex","ETHUSD",1733617009102,1.0424743,4001.4,4000.9,1.20312282]
["bitfinex","ETHUSD",1733617009248,3.19639146,4001.3,4000.9,1.20312282]
["bitfinex","ETHUSD",1733617009451,2.15391716,4001.2,4000.9,1.20312282]
["bitfinex","ETHUSD",1733617009642,1.58708914,4001.4,4000.9,1.20312282]
["bitfinex","ETHUSD",1733617009842,2.15432818,4001.3,4000.9,1.20312282]
["bitfinex","ETHUSD",1733617010089,0.86161983,4001.2,4000.9,1.20312282]
["bitfinex","ETHUSD",1733617010371,1.0424743,4001.3,4000.9,1.20312282]
["bitfinex","ETHUSD",1733617010567,0.86171037,4001.2,4000.9,1.20312282]
["bitfinex","ETHUSD",1733617010752,1.0424743,4001.3,4000.9,1.20312282]
["bitfinex","ETHUSD",1733617010954,2.15428753,4001.2,4000.9,1.20312282]
["bitfinex","ETHUSD",1733617011155,1.38362216,4001.3,4000.9,1.20312282]
["bitfinex","ETHUSD",1733617011385,2.15472728,4001.2,4000.9,1.20312282]
["bitfinex","ETHUSD",1733617011597,1.38362216,4001.3,4000.9,1.07887366]
["bitfinex","ETHUSD",1733617011747,1.38362216,4001.3,4000.6,1.07887366]
["bitfinex","ETHUSD",1733617011748,3.197259,4001.2,4000.6,1.07887366]
["bitfinex","ETHUSD",1733617011946,1.5033926,4001.1,4000.6,1.07887366]
["bitfinex","ETHUSD",1733617012171,0.861871,4001.0,4000.6,1.07887366]
["bitfinex","ETHUSD",1733617012376,1.68395302,4001.1,4000.6,1.07887366]
["bitfinex","ETHUSD",1733617012692,0.86204189,4001.0,4000.6,1.07887366]
["bitfinex","ETHUSD",1733617012858,1.68395302,4001.1,4000.6,1.07887366]
["bitfinex","ETHUSD",1733617013059,0.86207583,4001.0,4000.6,1.07887366]
["bitfinex","ETHUSD",1733617013294,0.86227439,4000.9,3999.8,0.55]
["bitfinex","ETHUSD",1733617013448,1.0424743,4000.7,3999.8,1.07887366]
["bitfinex","ETHUSD",1733617013649,3.19804938,4000.6,4000.1,1.07887366]
["bitfinex","ETHUSD",1733617013950,2.08418023,4000.9,3999.6,1.07887366]
["bitfinex","ETHUSD",1733617013951,1.0424743,4000.7,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617014179,1.0424743,4000.9,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617014492,0.86238432,4000.8,4000.7,1.07887366]
["bitfinex","ETHUSD",1733617014783,0.86239783,4000.8,4000.7,1.07887366]
["bitfinex","ETHUSD",1733617016178,1.0424743,4001.0,4000.7,1.07887366]
["bitfinex","ETHUSD",1733617016487,0.86260785,4000.9,4000.7,1.07887366]
["bitfinex","ETHUSD",1733617016697,1.0424743,4001.1,4000.7,1.07887366]
["bitfinex","ETHUSD",1733617016878,3.19906635,4001.0,4000.7,1.07887366]
["bitfinex","ETHUSD",1733617017203,2.15659205,4000.9,4000.7,1.07887366]
["bitfinex","ETHUSD",1733617017491,0.86263682,4000.8,4000.7,1.07887366]
["bitfinex","ETHUSD",1733617017794,0.86263682,4000.8,3998.8,0.25277097]
["bitfinex","ETHUSD",1733617017795,1.05314793,4000.8,3998.8,0.25277097]
["bitfinex","ETHUSD",1733617017996,1.05314793,4000.8,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617017997,2.15658393,4000.7,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617018202,1.0424743,4000.8,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617018203,0.86263853,4000.6,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617018364,0.8625636,4000.5,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617018686,1.0424743,4000.6,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617018687,0.8625472,4000.4,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617019251,0.86261045,4000.4,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617019889,1.0424743,4000.6,3998.8,0.02499858]
["bitfinex","ETHUSD",1733617020101,3.45940247,4000.5,4000.1,1.07887366]
["bitfinex","ETHUSD",1733617020397,0.7548,4000.3,4000.1,1.07887366]
["bitfinex","ETHUSD",1733617020981,0.86252933,4000.2,4000.1,1.07887366]
["bitfinex","ETHUSD",1733617021188,1.0424743,4000.4,4000.1,1.07887366]
["bitfinex","ETHUSD",1733617021496,1.0424743,4000.6,4000.1,1.07887366]
["bitfinex","ETHUSD",1733617021699,1.0424743,4000.7,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617021996,0.86244684,4000.6,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617022197,1.0424743,4000.7,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617022401,0.862464,4000.6,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617022573,1.0424743,4000.7,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617022776,0.8624336,4000.6,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617022972,1.0424743,4000.7,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617023189,0.86242688,4000.6,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617023399,1.0424743,4000.7,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617023698,1.0424743,4001.0,4000.7,1.07887366]
["bitfinex","ETHUSD",1733617023905,1.0424743,4001.1,4000.7,1.07887366]
["bitfinex","ETHUSD",1733617024146,3.1988515,4001.0,4000.7,1.07887366]
["bitfinex","ETHUSD",1733617024403,0.86255088,4000.9,4000.7,1.07887366]
["bitfinex","ETHUSD",1733617024712,0.86253268,4000.8,3998.8,0.36248866]
["bitfinex","ETHUSD",1733617024861,2.15629083,4000.7,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617025058,0.86252847,4000.6,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617025261,1.0424743,4000.8,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617025498,2.15625208,4000.7,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617025711,0.86248644,4000.6,4000.3,1.07887366]
["bitfinex","ETHUSD",1733617026013,1.0424743,4000.8,3998.9,0.55]
["bitfinex","ETHUSD",1733617026161,2.3185655,4001.0,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617026162,3.19871265,4000.7,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617026357,2.15623835,4000.6,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617026663,1.0424743,4000.7,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617026890,2.15608075,4000.6,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617027068,1.0424743,4000.7,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617027387,0.86243233,4000.6,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617027588,1.0424743,4000.7,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617027779,0.86240159,4000.6,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617027977,1.0424743,4000.8,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617028185,2.15608196,4000.7,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617028435,0.86243278,4000.6,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617028572,2.15591228,4000.5,4000.4,1.07887366]
["bitfinex","ETHUSD",1733617028771,2.15591228,4000.5,4000.1,1.07887366]
["bitfinex","ETHUSD",1733617029111,1.84387939,4000.3,4000.1,1.07887366]
["bitfinex","ETHUSD",1733617029265,3.19869167,4000.2,4000.1,1.07887366]
["bitfinex","ETHUSD",1733617029462,2.15591228,4000.2,4000.1,1.07887366]
["bitfinex","ETHUSD",1733617029694,3.19836647,4000.2,4000.1,1.07887366]
["bitfinex","ETHUSD",1733617030108,4.27600098,4000.2,3999.8,1.07887366]
["bitfinex","ETHUSD",1733617030317,1.04242102,4000.0,3999.8,1.07887366]
["bitfinex","ETHUSD",1733617030528,3.71967778,4000.1,3999.8,1.07887366]
["bitfinex","ETHUSD",1733617030529,1.04242102,4000.1,3999.8,1.07887366]
["bitfinex","ETHUSD",1733617030823,0.8616792,4000.0,3999.8,1.07887366]
["bitfinex","ETHUSD",1733617031025,0.8616792,3999.9,3999.8,1.07887366]
["bitfinex","ETHUSD",1733617031522,2.15400784,3999.9,3999.8,1.07887366]
["bitfinex","ETHUSD",1733617031911,1.39325885,3999.9,3999.8,1.07887366]
["bitfinex","ETHUSD",1733617032696,0.86160709,3999.9,3999.8,1.07887366]
["bitfinex","ETHUSD",1733617033028,2.96700925,3999.9,3999.5,1.07887366]
["bitfinex","ETHUSD",1733617033234,0.86160709,3999.8,3999.5,1.07887366]
["bitfinex","ETHUSD",1733617033520,0.8138,3999.9,3999.5,1.07887366]
["bitfinex","ETHUSD",1733617033722,0.8138,3999.9,3998.4,0.12739429]
["bitfinex","ETHUSD",1733617033723,0.8138,3999.7,3998.4,0.12739429]
["bitfinex","ETHUSD",1733617033932,0.8138,3999.7,3998.6,1.07887366]
["bitfinex","ETHUSD",1733617034231,0.8138,3999.5,3998.6,1.07887366]
["bitfinex","ETHUSD",1733617034444,4.00781979,3999.4,3998.6,1.07887366]
["bitfinex","ETHUSD",1733617034730,0.86063951,3999.3,3998.6,1.07887366]
["bitfinex","ETHUSD",1733617035026,0.27168605,3999.2,3998.1,0.28741257]
["bitfinex","ETHUSD",1733617035323,0.8138,3999.1,3998.5,1.07887366]
["bitfinex","ETHUSD",1733617035828,0.8138,3999.1,3998.6,0.10042717]
["bitfinex","ETHUSD",1733617036791,0.8138,3998.9,3998.1,0.1644843]
["bitfinex","ETHUSD",1733617037094,2.14765195,3998.8,3998.2,0.10043127]
["bitfinex","ETHUSD",1733617037298,1.04242102,3998.9,3998.2,0.10043127]
["bitfinex","ETHUSD",1733617037299,1.3078503,3998.7,3998.2,0.10043127]
["bitfinex","ETHUSD",1733617037528,1.3078503,3998.7,3998.1,0.1644843]
["bitfinex","ETHUSD",1733617037688,1.3078503,3998.7,3998.3,0.10042833]
["bitfinex","ETHUSD",1733617037889,1.3078503,3998.7,3998.2,0.10043127]
["bitfinex","ETHUSD",1733617038112,1.3078503,3998.7,3998.4,0.10042539]
["bitfinex","ETHUSD",1733617038293,0.8138,3998.7,3998.3,0.10042833]
["bitfinex","ETHUSD",1733617038508,0.8138,3998.7,3998.1,0.1644843]
["bitfinex","ETHUSD",1733617038694,0.8138,3998.7,3998.4,0.10042539]
["bitfinex","ETHUSD",1733617038899,0.8138,3998.7,3998.1,0.1644843]
["bitfinex","ETHUSD",1733617039325,0.8138,3998.7,3998.2,0.10043127]
["bitfinex","ETHUSD",1733617043638,0.8138,3999.1,3998.5,2.34103513]
["bitfinex","ETHUSD",1733617044132,0.8138,3999.1,3998.6,0.10042635]
["bitfinex","ETHUSD",1733617044430,0.8138,3999.1,3998.1,2.50551943]
["bitfinex","ETHUSD",1733617044586,0.8138,3999.1,3998.2,0.10043811]
["bitfinex","ETHUSD",1733617045588,1.75032,3999.3,3998.2,0.10043811]
["bitfinex","ETHUSD",1733617045589,0.8138,3998.9,3998.2,0.10043811]
["bitfinex","ETHUSD",1733617057942,0.8138,3998.9,3998.1,0.1644843]
["bitfinex","ETHUSD",1733617057943,0.8138,3998.9,3998.1,0.12286179]
["bitfinex","ETHUSD",1733617058095,0.8138,3998.9,3998.3,0.09856263]
["bitfinex","ETHUSD",1733617058295,0.8138,3998.9,3998.2,0.09856557]
["bitfinex","ETHUSD",1733617058502,0.8138,3998.9,3998.4,0.09855969]
["bitfinex","ETHUSD",1733617058738,0.8138,3998.9,3998.3,1.178985]
["bitfinex","ETHUSD",1733617058907,0.8138,3998.9,3998.3,1.08042237]
["bitfinex","ETHUSD",1733617059108,0.8138,3998.9,3998.4,0.09855969]
["bitfinex","ETHUSD",1733617061534,0.7783,3998.7,3998.4,0.09855969]
["bitfinex","ETHUSD",1733617061728,0.7783,3998.7,3998.1,0.12286179]
["bitfinex","ETHUSD",1733617061930,0.7783,3998.7,3998.5,0.09862873]
["bitfinex","ETHUSD",1733617062173,0.7783,3998.7,3998.1,0.12286179]
["bitfinex","ETHUSD",1733617062476,0.96427341,3998.6,3998.1,0.12286179]
["bitfinex","ETHUSD",1733617062665,0.7783,3998.4,3998.2,0.09863755]
["bitfinex","ETHUSD",1733617062868,0.7783,3998.4,3998.1,0.12286179]
["bitfinex","ETHUSD",1733617063074,0.7783,3998.4,3998.3,0.09863461]
["bitfinex","ETHUSD",1733617063226,0.7783,3998.4,3998.2,0.09863755]
["bitfinex","ETHUSD",1733617064685,0.7783,3998.4,3998.1,0.12286179]
["bitfinex","ETHUSD",1733617065028,0.7783,3998.4,3998.2,0.09881151]
["bitfinex","ETHUSD",1733617065227,1.031192,3998.3,3998.1,0.12286179]
["bitfinex","ETHUSD",1733617065546,1.031192,3998.3,3998.2,0.09881621]
["bitfinex","ETHUSD",1733617065957,1.031192,3998.3,3998.1,0.12286179]
["bitfinex","ETHUSD",1733617066249,0.7783,3998.3,3998.2,0.09881504]
["bitfinex","ETHUSD",1733617066637,0.7783,3998.3,3998.1,0.12286179]
["bitfinex","ETHUSD",1733617066840,0.7783,3998.3,3998.2,0.09881268]
["bitfinex","ETHUSD",1733617067142,0.7783,3998.3,3998.1,0.12286179]
["bitfinex","ETHUSD",1733617067679,0.7783,3998.3,3998.2,0.09881739]
["bitfinex","ETHUSD",1733617067847,1.031191,3998.3,3998.2,0.09881739]
["bitfinex","ETHUSD",1733617068172,1.031191,3998.3,3998.1,0.12286179]
["bitfinex","ETHUSD",1733617068576,1.031191,3998.3,3998.2,0.09880561]
["bitfinex","ETHUSD",1733617068757,0.7783,3998.3,3998.2,0.09880561]
["bitfinex","ETHUSD",1733617070389,0.7783,3998.3,3997.7,1.08042237]
["bitfinex","ETHUSD",1733617070565,0.7783,3998.3,3998.2,0.09582239]
["bitfinex","ETHUSD",1733617070874,0.7783,3998.3,3997.7,1.08042237]
["bitfinex","ETHUSD",1733617070875,0.96443929,3998.3,3997.7,1.08042237]
["bitfinex","ETHUSD",1733617071103,0.7783,3998.3,3997.7,1.08042237]
["bitfinex","ETHUSD",1733617071253,1.08042237,3997.9,3995.9,0.1]
["bitfinex","ETHUSD",1733617071431,1.08042237,3998.4,3994.1,4.47321475]
["bitfinex","ETHUSD",1733617071432,0.7896,3997.8,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617071635,0.7896,3997.8,3996.9,1.08042237]
["bitfinex","ETHUSD",1733617071928,1.03576829,3997.6,3996.9,1.08042237]
["bitfinex","ETHUSD",1733617072171,0.18253683,3997.7,3996.9,1.08042237]
["bitfinex","ETHUSD",1733617072533,0.18253683,3997.7,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617072729,0.85799698,3997.6,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617073076,0.18253683,3997.7,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617073472,2.14617927,3997.6,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617073660,1.21830512,3997.7,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617073971,0.8583383,3997.6,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617074183,1.82536829,3997.8,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617074350,2.14579038,3997.7,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617074535,2.14637093,3997.6,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617074834,1.03576829,3997.7,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617075031,1.82536829,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617075234,0.8587452,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617075434,0.7896,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617075664,0.85863609,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617075842,1.03576829,3998.0,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617076044,0.85902395,3997.9,3997.8,1.08042237]
["bitfinex","ETHUSD",1733617076447,0.85931901,3997.9,3997.8,1.08042237]
["bitfinex","ETHUSD",1733617077283,0.85918619,3997.9,3997.8,1.08042237]
["bitfinex","ETHUSD",1733617077637,2.14812768,3997.9,3997.8,1.08042237]
["bitfinex","ETHUSD",1733617078247,0.85918619,3997.9,3997.8,1.08042237]
["bitfinex","ETHUSD",1733617078451,2.14868487,3997.9,3997.8,1.08042237]
["bitfinex","ETHUSD",1733617079283,0.85918619,3997.9,3997.8,1.08042237]
["bitfinex","ETHUSD",1733617079443,2.14919842,3997.9,3997.8,1.08042237]
["bitfinex","ETHUSD",1733617080293,0.85918619,3997.9,3997.8,1.08042237]
["bitfinex","ETHUSD",1733617080786,2.14931655,3997.9,3997.8,1.08042237]
["bitfinex","ETHUSD",1733617080978,0.85918619,3997.9,3997.8,1.08042237]
["bitfinex","ETHUSD",1733617081347,1.03576829,3998.1,3997.8,1.08042237]
["bitfinex","ETHUSD",1733617081543,2.15056493,3998.0,3996.0,1.08042237]
["bitfinex","ETHUSD",1733617081793,2.94017423,3997.9,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617081987,3.18626735,3997.8,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617082195,0.8601686,3997.7,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617082414,1.03576829,3997.8,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617082701,0.86030838,3997.7,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617082854,1.40746057,3997.8,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617083188,0.8604733,3997.7,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617083507,1.40746057,3997.8,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617083691,2.15130383,3997.7,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617083897,0.86055029,3997.6,3997.2,1.08042237]
["bitfinex","ETHUSD",1733617084191,1.40746057,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617084392,2.15146078,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617084549,0.37169228,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617090818,0.86037093,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617090995,1.40746057,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617091196,0.37169228,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617091394,0.86046425,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617091619,0.37169228,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617091820,2.52619503,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617092128,0.86045796,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617092486,0.3750713,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617093436,1.82536829,3997.9,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617093596,3.18647379,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617093793,2.1507055,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617094009,0.8602822,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617094208,1.03576829,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617094419,2.48870868,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617094586,0.33790207,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617094922,0.33790207,3997.7,3995.0,0.69454498]
["bitfinex","ETHUSD",1733617094923,0.86034471,3997.6,3995.2,0.3]
["bitfinex","ETHUSD",1733617095235,0.33790207,3997.7,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617095236,0.86029403,3997.5,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617095440,1.03576829,3997.7,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617095589,2.1506872,3997.6,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617095783,0.86027488,3997.5,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617096093,1.03576829,3997.7,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617096288,2.48854629,3997.6,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617096491,0.86025769,3997.5,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617096828,0.33790207,3997.6,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617097038,1.65743651,3997.5,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617097208,0.7972,3997.5,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617097425,1.16965228,3997.5,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617098048,0.7972,3997.5,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617098817,1.03576829,3997.7,3996.9,0.12616699]
["bitfinex","ETHUSD",1733617098818,1.03576829,3997.7,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617099021,2.15072462,3997.6,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617099318,1.03576829,3997.7,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617099550,1.03576829,3997.9,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617099755,2.48962627,3997.8,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617100053,0.86038568,3997.7,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617100209,0.33866207,3997.8,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617100411,0.860393,3997.7,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617100659,0.33866207,3997.8,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617100818,1.07761017,3997.7,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617101150,0.21716304,3997.7,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617103421,0.86040081,3997.6,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617103615,1.03576829,3997.7,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617103823,0.86037239,3997.6,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617104015,1.37443036,3997.8,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617104257,2.15095155,3997.7,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617104411,0.33866207,3997.8,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617105243,0.86047419,3997.7,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617105434,0.33866207,3997.8,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617105761,0.86062815,3997.7,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617106064,0.33866207,3997.8,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617106065,1.37443036,3997.8,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617106289,0.86061569,3997.7,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617106428,1.03576829,3997.8,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617106628,2.15196671,3997.7,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617106829,0.86078668,3997.6,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617107028,2.35085243,3998.0,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617107029,0.86076506,3997.5,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617107429,2.15192137,3997.5,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617108433,0.86076506,3997.5,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617108755,2.15209272,3997.5,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617109372,3.18786101,3997.5,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617110576,3.19334613,3997.5,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617110970,2.15209272,3997.5,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617111173,3.19334613,3997.5,3997.4,1.08042237]
["bitfinex","ETHUSD",1733617111380,3.19334613,3997.5,3995.5,3.69373825]
["bitfinex","ETHUSD",1733617111381,0.8101,3997.4,3995.5,0.55]
["bitfinex","ETHUSD",1733617111583,2.15209272,3997.3,3997.0,1.08042237]
["bitfinex","ETHUSD",1733617111754,1.85139457,3997.4,3997.0,1.08042237]
["bitfinex","ETHUSD",1733617111938,0.86072526,3997.3,3997.0,1.08042237]
["bitfinex","ETHUSD",1733617112135,1.85139457,3997.4,3997.0,1.08042237]
["bitfinex","ETHUSD",1733617112342,0.86068389,3997.3,3997.0,1.08042237]
["bitfinex","ETHUSD",1733617112541,1.85139457,3997.4,3997.0,1.08042237]
["bitfinex","ETHUSD",1733617112782,2.15196957,3997.3,3997.0,1.08042237]
["bitfinex","ETHUSD",1733617112968,0.86079606,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617113154,1.85139457,3997.4,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617113358,2.15197051,3997.3,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617113602,0.86078197,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617116369,3.19342593,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617116712,3.74914377,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617117366,3.74966523,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617117565,2.70837066,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617118177,3.74966523,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617119818,2.70837066,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617120325,3.74973636,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617120488,3.74973636,3997.2,3996.9,0.12725469]
["bitfinex","ETHUSD",1733617120693,2.7640017,3997.1,3997.0,1.08042237]
["bitfinex","ETHUSD",1733617121388,2.7640017,3997.1,3996.0,1.08042237]
["bitfinex","ETHUSD",1733617121389,3.8053674,3997.1,3996.8,1.08042237]
["bitfinex","ETHUSD",1733617121592,0.86106113,3997.0,3996.8,1.08042237]
["bitfinex","ETHUSD",1733617121795,1.65271458,3997.1,3996.8,1.08042237]
["bitfinex","ETHUSD",1733617122017,0.86103023,3997.0,3996.8,1.08042237]
["bitfinex","ETHUSD",1733617122343,0.40673972,3997.0,3996.8,1.08042237]
["bitfinex","ETHUSD",1733617122508,0.86097376,3996.9,3996.8,1.08042237]
["bitfinex","ETHUSD",1733617126701,0.86017712,3996.9,3996.8,1.08042237]
["bitfinex","ETHUSD",1733617127205,0.40673972,3997.0,3996.8,1.08042237]
["bitfinex","ETHUSD",1733617127417,0.86018894,3996.9,3996.8,1.08042237]
["bitfinex","ETHUSD",1733617128308,0.40673972,3997.0,3996.8,1.08042237]
["bitfinex","ETHUSD",1733617129048,1.0413657,3997.2,3996.8,1.08042237]
["bitfinex","ETHUSD",1733617129373,0.795,3997.0,3996.8,1.08042237]
["bitfinex","ETHUSD",1733617131719,0.795,3997.0,3996.4,0.12307355]
["bitfinex","ETHUSD",1733617131919,3.19121328,3996.9,3995.0,0.55]
["bitfinex","ETHUSD",1733617132150,3.19121328,3996.8,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617132320,1.41398302,3996.7,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617132837,0.85999645,3996.7,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617133016,2.1495035,3996.7,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617133214,2.14938469,3996.7,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617133410,2.1493369,3996.7,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617133916,0.85999645,3996.7,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617135873,0.85970764,3996.7,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617136565,1.0395978,3996.9,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617136763,2.14928595,3996.8,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617137062,0.85971438,3996.7,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617137874,1.27446304,3996.9,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617138166,0.85975025,3996.8,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617138340,1.27446304,3996.9,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617138549,0.85972839,3996.8,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617138730,1.27446304,3996.9,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617138926,0.85972434,3996.8,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617139268,1.27446304,3996.9,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617139424,0.85971952,3996.8,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617139624,1.0395978,3997.0,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617139880,2.14929841,3996.9,3996.4,0.12754463]
["bitfinex","ETHUSD",1733617140179,0.85971936,3996.8,3996.0,1.08042237]
["bitfinex","ETHUSD",1733617140321,1.0395978,3997.0,3996.0,1.08042237]
["bitfinex","ETHUSD",1733617140664,1.0395978,3997.1,3996.0,1.08042237]
["bitfinex","ETHUSD",1733617140867,2.1494561,3997.0,3996.9,1.08042237]
["bitfinex","ETHUSD",1733617141183,2.43275687,3997.0,3996.9,1.08042237]
["bitfinex","ETHUSD",1733617141530,1.14313726,3997.0,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617141723,0.28335482,3997.0,3996.6,1.08042237]
["bitfinex","ETHUSD",1733617141960,0.28335482,3997.0,3996.7,0.0873733]
["bitfinex","ETHUSD",1733617143387,2.149094,3996.9,3996.7,0.0873733]
["bitfinex","ETHUSD",1733617143571,2.149094,3996.9,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617143572,3.8681573,3996.8,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617143771,0.85962675,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617144089,3.70836475,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617144293,2.14894534,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617146392,3.70836475,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617147275,2.14894534,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617147651,3.70836475,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617148159,2.14894534,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617148695,2.14837713,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617148856,3.18761175,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617149451,2.14837713,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617150189,3.18766662,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617150394,2.14837713,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617151700,3.18772387,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617152207,2.14837713,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617153060,3.18768355,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617153861,2.14837713,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617154660,2.14834731,3996.7,3996.6,1.04055879]
["bitfinex","ETHUSD",1733617156094,5.93844354,3996.7,3995.5,1.08042237]
["bitfinex","ETHUSD",1733617156310,1.03920643,3996.3,3996.1,1.08042237]
["bitfinex","ETHUSD",1733617156602,1.55880964,3996.5,3996.1,1.08042237]
["bitfinex","ETHUSD",1733617156603,1.03920643,3996.5,3996.1,1.08042237]
["bitfinex","ETHUSD",1733617156802,1.86690643,3996.6,3996.1,1.08042237]
["bitfinex","ETHUSD",1733617156969,2.14850545,3996.5,3994.8,1.08042237]
["bitfinex","ETHUSD",1733617157171,0.85942507,3996.4,3994.8,1.08042237]
["bitfinex","ETHUSD",1733617157370,1.86690643,3996.6,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617157577,0.85945071,3996.5,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617157777,0.42851668,3996.5,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617158908,0.85942608,3996.4,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617159107,1.86690643,3996.6,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617159279,2.14865786,3996.5,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617159485,0.85946314,3996.4,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617159714,0.8277,3996.6,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617159887,0.85946474,3996.5,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617160091,1.17027161,3996.6,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617160296,0.85952791,3996.5,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617160495,1.17027161,3996.6,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617160697,0.85955932,3996.5,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617160899,2.20947804,3996.6,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617161274,1.03920643,3996.4,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617161431,2.14879852,3996.3,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617161628,0.8595192,3996.3,3996.2,1.08042237]
["bitfinex","ETHUSD",1733617162279,2.89923658,3996.9,3996.0,1.08042237]
["bitfinex","ETHUSD",1733617162280,1.03920643,3996.6,3996.0,1.20629818]
["bitfinex","ETHUSD",1733617162509,1.03920643,3996.6,3996.4,1.08042237]
["bitfinex","ETHUSD",1733617162785,3.1879479,3996.5,3996.4,1.08042237]
["bitfinex","ETHUSD",1733617163743,2.14874147,3996.5,3996.4,1.08042237]
["bitfinex","ETHUSD",1733617164230,2.1487328,3996.5,3996.4,1.08042237]
["bitfinex","ETHUSD",1733617165612,3.18793923,3996.5,3996.4,1.08042237]
["bitfinex","ETHUSD",1733617166631,0.31090024,3996.8,3996.4,1.08042237]
["bitfinex","ETHUSD",1733617166803,0.811,3997.5,3996.3,0.1251474]
["bitfinex","ETHUSD",1733617166804,1.55880964,3997.2,3996.7,1.08042237]
["bitfinex","ETHUSD",1733617167141,2.07153658,3997.4,3996.0,1.08042237]
["bitfinex","ETHUSD",1733617167142,1.55880964,3997.4,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617167434,2.14929001,3997.3,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617167638,1.55880964,3997.4,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617167639,2.14929001,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617169521,2.14929001,3997.2,3997.1,1.20592299]
["bitfinex","ETHUSD",1733617171352,2.14929001,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617171751,2.14951542,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617173354,0.85980617,3997.2,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617173555,2.36980964,3997.8,3997.1,1.08042237]
["bitfinex","ETHUSD",1733617173807,2.14980942,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617173999,2.36980964,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617174000,2.14980942,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617179297,2.1487781,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617179504,0.85992377,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617180003,2.14872479,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617180218,0.85992377,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617180732,2.14856057,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617181084,0.85992377,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617181327,0.85901556,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617183092,0.811,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617183299,0.8588241,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617183508,0.811,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617183711,0.85879442,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617183922,0.811,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617184229,0.85879649,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617184386,0.811,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617184737,0.85871571,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617184906,2.14654276,3997.6,3997.5,0.03805459]
["bitfinex","ETHUSD",1733617185831,0.85866083,3997.6,3997.5,0.03805459]
["bitfinex","ETHUSD",1733617186188,0.85888704,3997.6,3997.5,0.03805459]
["bitfinex","ETHUSD",1733617187825,0.85888704,3997.6,3997.3,0.12452443]
["bitfinex","ETHUSD",1733617188032,0.42673377,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617188524,1.84964104,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617188736,2.14710983,3997.7,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617188936,0.85884393,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617190022,1.84964104,3997.8,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617190344,1.03864104,3997.6,3997.5,1.08042237]
["bitfinex","ETHUSD",1733617190630,3.86438621,3997.6,3996.0,1.22956254]
["bitfinex","ETHUSD",1733617190836,1.03849502,3997.4,3996.0,1.22956254]
["bitfinex","ETHUSD",1733617191003,1.03849502,3997.6,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617191205,2.14723663,3997.5,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617191441,1.03849502,3997.7,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617191645,0.85897957,3997.6,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617191845,1.03849502,3997.8,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617192145,2.48390171,3997.7,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617192328,0.85895118,3997.6,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617192529,0.33652376,3997.7,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617192759,0.85898505,3997.6,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617192974,0.33652376,3997.7,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617193147,0.85895918,3997.6,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617193335,0.33652376,3997.7,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617193571,1.03849502,3997.8,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617193732,3.4015596,3998.4,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617193733,1.03849502,3998.1,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617193935,1.03849502,3998.3,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617194232,0.8048,3998.4,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617194233,0.85911309,3998.2,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617194446,1.03849502,3998.3,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617194646,0.85896076,3998.2,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617194863,1.37859878,3998.3,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617195057,0.8589789,3998.2,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617195273,0.34010376,3998.3,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617195474,0.85888675,3998.2,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617195675,0.34010376,3998.3,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617196386,1.07713264,3998.2,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617196693,1.07713264,3998.2,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617196694,0.21833988,3998.2,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617196909,1.62365945,3998.1,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617197044,0.7649,3998.1,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617197245,0.20217349,3998.0,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617199258,0.21833988,3998.2,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617199503,0.21833988,3998.2,3997.7,0.07480141]
["bitfinex","ETHUSD",1733617199903,0.21833988,3998.2,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617200197,0.21833988,3998.2,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617200701,0.21833988,3998.2,3998.0,0.07479729]
["bitfinex","ETHUSD",1733617200872,0.85889273,3998.1,3998.0,0.07479729]
["bitfinex","ETHUSD",1733617201271,1.14695549,3998.1,3997.9,1.08042237]
["bitfinex","ETHUSD",1733617201473,0.28806276,3998.1,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617201671,0.28806276,3998.1,3997.2,0.1240811]
["bitfinex","ETHUSD",1733617201672,0.7649,3998.1,3997.3,1.08042237]
["bitfinex","ETHUSD",1733617201871,3.18542349,3998.0,3997.7,0.07480728]
["bitfinex","ETHUSD",1733617202119,0.85879444,3997.9,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617202261,1.03849502,3998.0,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617202462,2.14734126,3997.9,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617202663,1.03849502,3998.0,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617202865,1.03849502,3997.8,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617203162,3.1856342,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617203564,2.14713918,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617204080,3.1856342,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617204601,2.14713918,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617205107,3.1856342,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617205309,2.14713918,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617206108,3.1856342,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617208104,2.14713918,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617208313,2.14869948,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617209015,3.70644202,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617210890,3.86838518,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617211101,3.86875406,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617211632,3.7089139,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617211798,2.14869948,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617213018,2.15071796,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617213628,3.71093238,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617214710,2.15071796,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617214909,2.15085807,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617215222,0.86034323,3997.7,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617215616,1.04061112,3997.9,3997.6,1.08042237]
["bitfinex","ETHUSD",1733617215617,1.04061112,3997.9,3997.6,1.15254993]
["bitfinex","ETHUSD",1733617215801,0.86044258,3997.8,3997.6,1.15254993]
["bitfinex","ETHUSD",1733617216007,1.04061112,3997.9,3997.7,1.08042237]
["bitfinex","ETHUSD",1733617216314,1.04061112,3998.1,3997.7,1.20798217]
["bitfinex","ETHUSD",1733617216621,2.6011889,3998.7,3997.7,1.20798217]
["bitfinex","ETHUSD",1733617216622,1.56021442,3998.6,3998.0,1.08042237]
["bitfinex","ETHUSD",1733617216831,1.56021442,3998.6,3997.8,0.07210402]
["bitfinex","ETHUSD",1733617216832,2.15124666,3998.5,3997.8,0.07210402]
["bitfinex","ETHUSD",1733617217035,1.56021442,3998.7,3998.4,1.08042237]
["bitfinex","ETHUSD",1733617217187,2.07153658,3998.8,3997.5,0.02500969]
["bitfinex","ETHUSD",1733617217188,2.15133253,3998.6,3997.5,0.55]
["bitfinex","ETHUSD",1733617217390,2.15133253,3998.5,3997.7,0.55]
["bitfinex","ETHUSD",1733617217624,1.56021442,3998.7,3997.5,0.55]
["bitfinex","ETHUSD",1733617217625,1.56021442,3998.7,3998.4,2.16084474]
["bitfinex","ETHUSD",1733617217838,2.15057885,3998.6,3998.4,1.08042237]
["bitfinex","ETHUSD",1733617218042,1.56021442,3998.8,3997.5,0.55]
["bitfinex","ETHUSD",1733617218043,2.15057885,3998.5,3997.5,0.55]
["bitfinex","ETHUSD",1733617218357,1.56021442,3998.8,3998.4,1.08042237]
["bitfinex","ETHUSD",1733617218645,1.56021442,3998.8,3998.7,1.08042237]
["bitfinex","ETHUSD",1733617218795,2.14926767,3998.8,3998.7,1.08042237]
["bitfinex","ETHUSD",1733617220841,1.56021442,3999.3,3998.7,1.08042237]
["bitfinex","ETHUSD",1733617221053,1.56021442,3999.3,3998.7,0.22866171]
["bitfinex","ETHUSD",1733617221054,2.14875932,3999.2,3998.7,0.22866171]
["bitfinex","ETHUSD",1733617221196,0.85950373,3999.1,3998.7,0.22866171]
["bitfinex","ETHUSD",1733617221393,1.56021442,3999.4,3998.7,0.22866171]
["bitfinex","ETHUSD",1733617221707,2.14794853,3999.3,3998.7,0.22866171]
["bitfinex","ETHUSD",1733617221900,2.14794853,3999.2,3998.7,0.22866171]
["bitfinex","ETHUSD",1733617222232,2.14764665,3999.1,3998.7,0.22866171]
["bitfinex","ETHUSD",1733617222434,1.56021442,3999.4,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617222755,0.85883703,3999.3,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617222937,2.95089258,3999.2,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617223105,2.14709258,3999.1,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617223309,0.85883703,3999.0,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617223543,0.8038,3999.2,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617223747,2.42770673,3999.1,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617223905,0.85868271,3999.0,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617224104,0.28099995,3999.1,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617224305,0.85862719,3999.0,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617224510,0.28099995,3999.1,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617224817,2.00619952,3999.4,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617225146,2.00619952,3999.4,3999.2,1.08042237]
["bitfinex","ETHUSD",1733617225147,2.14624945,3999.3,3999.2,1.08042237]
["bitfinex","ETHUSD",1733617225349,2.14624945,3999.3,3999.2,0.03853156]
["bitfinex","ETHUSD",1733617226049,2.1459574,3999.3,3999.2,0.03853156]
["bitfinex","ETHUSD",1733617226926,2.14537983,3999.3,3999.2,0.03853156]
["bitfinex","ETHUSD",1733617227136,0.4459851,3999.4,3999.2,0.03853156]
["bitfinex","ETHUSD",1733617227455,0.8038,3999.5,3999.2,0.03853156]
["bitfinex","ETHUSD",1733617232368,2.142634,3999.4,3999.2,0.03853156]
["bitfinex","ETHUSD",1733617232547,0.8038,3999.5,3999.2,0.03853156]
["bitfinex","ETHUSD",1733617232774,2.14277708,3999.4,3999.2,0.03853156]
["bitfinex","ETHUSD",1733617232934,2.14274337,3999.3,3999.2,1.08042237]
["bitfinex","ETHUSD",1733617233129,0.85711083,3999.3,3999.2,1.08042237]
["bitfinex","ETHUSD",1733617233334,1.03782714,3999.5,3999.2,1.08042237]
["bitfinex","ETHUSD",1733617233567,3.1103086,4000.5,3999.2,1.08042237]
["bitfinex","ETHUSD",1733617233568,0.85710189,3999.4,3999.2,1.08042237]
["bitfinex","ETHUSD",1733617233841,2.21186218,4000.3,3999.3,1.58516264]
["bitfinex","ETHUSD",1733617234036,1.17403504,4000.3,4000.0,1.08042237]
["bitfinex","ETHUSD",1733617234264,1.79662714,4000.5,4000.0,1.08042237]
["bitfinex","ETHUSD",1733617234572,0.7588,4000.5,4000.0,1.08042237]
["bitfinex","ETHUSD",1733617236354,0.7851,4000.9,4000.3,1.08042237]
["bitfinex","ETHUSD",1733617236650,0.85655978,4000.8,4000.3,1.08042237]
["bitfinex","ETHUSD",1733617236853,0.26794869,4000.7,4000.3,1.08042237]
["bitfinex","ETHUSD",1733617237997,0.26794869,4000.7,4000.0,1.08042237]
["bitfinex","ETHUSD",1733617238349,0.7851,4000.6,3998.5,0.55]
["bitfinex","ETHUSD",1733617238549,0.7851,4000.6,3999.7,1.08042237]
["bitfinex","ETHUSD",1733617238754,0.7851,4000.6,3999.8,0.09670201]
["bitfinex","ETHUSD",1733617239067,0.7851,4000.6,3999.7,1.08042237]
["bitfinex","ETHUSD",1733617239650,3.17673882,4000.5,3999.7,1.08042237]
["bitfinex","ETHUSD",1733617239848,0.7851,4000.3,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617240467,0.7851,3999.9,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617240662,0.7851,3999.9,3999.6,0.09597012]
["bitfinex","ETHUSD",1733617240891,0.7851,3999.9,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617241099,2.1382244,3999.8,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617241404,0.39611515,3999.7,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617241609,1.82292714,3999.9,3999.2,1.08042237]
["bitfinex","ETHUSD",1733617241752,3.17602056,3999.8,3998.6,0.12482818]
["bitfinex","ETHUSD",1733617241958,2.13813009,3999.7,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617242296,0.7851,3999.9,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617242297,1.82292714,3999.9,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617242508,0.85528191,3999.8,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617242686,3.17591208,3999.7,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617242866,1.03782714,3999.8,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617243197,2.13803135,3999.7,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617243364,0.8552324,3999.6,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617243569,0.7851,3999.9,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617243570,1.82292714,3999.9,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617243792,0.85528739,3999.8,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617244038,1.82292714,3999.9,3999.4,0.09608685]
["bitfinex","ETHUSD",1733617244172,2.13809513,3999.8,3999.4,0.09608685]
["bitfinex","ETHUSD",1733617244369,2.33228776,3999.9,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617244567,2.13825986,3999.8,3999.4,0.09608685]
["bitfinex","ETHUSD",1733617244908,0.85530394,3999.7,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617245073,2.33228776,3999.9,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617245394,3.56519607,3999.8,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617245594,0.85524748,3999.7,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617245760,1.42707736,3999.8,3999.0,1.02651999]
["bitfinex","ETHUSD",1733617245960,0.8553046,3999.7,3999.0,1.02651999]
["bitfinex","ETHUSD",1733617246199,1.42707736,3999.8,3999.0,1.02651999]
["bitfinex","ETHUSD",1733617246407,0.8131,3999.6,3997.7,3.1]
["bitfinex","ETHUSD",1733617246698,0.8131,3999.6,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617247693,0.85535374,3999.5,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617247932,0.8131,3999.6,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617248089,1.12217934,3999.5,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617248423,0.26683526,3999.5,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617249409,0.85559325,3999.4,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617249653,0.26683526,3999.5,3999.1,1.08042237]
["bitfinex","ETHUSD",1733617250233,0.85591742,3999.4,3999.1,1.08042237]
["bitfinex","ETHUSD",1733617250391,0.26683526,3999.5,3999.1,1.08042237]
["bitfinex","ETHUSD",1733617250729,0.85588561,3999.4,3999.1,1.08042237]
["bitfinex","ETHUSD",1733617251031,1.03782714,3999.7,3999.1,1.08042237]
["bitfinex","ETHUSD",1733617251242,2.13976857,3999.6,3999.1,1.08042237]
["bitfinex","ETHUSD",1733617251560,1.03782714,3999.7,3999.1,1.08042237]
["bitfinex","ETHUSD",1733617251841,2.14015351,3999.6,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617252001,1.03782714,3999.8,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617252202,1.03782714,4000.0,3999.7,1.08042237]
["bitfinex","ETHUSD",1733617252425,0.85638883,3999.9,3999.7,1.08042237]
["bitfinex","ETHUSD",1733617252735,1.03782714,4000.1,3999.7,1.08042237]
["bitfinex","ETHUSD",1733617252889,0.85648188,4000.0,3999.7,1.08042237]
["bitfinex","ETHUSD",1733617253091,1.03782714,4000.2,3999.7,1.08042237]
["bitfinex","ETHUSD",1733617253293,2.14161903,4000.1,3999.7,1.08042237]
["bitfinex","ETHUSD",1733617253620,1.03782714,4000.2,4000.0,1.08042237]
["bitfinex","ETHUSD",1733617253790,2.14208476,4000.1,3999.9,1.08042237]
["bitfinex","ETHUSD",1733617254124,0.8568339,4000.0,3999.9,1.08042237]
["bitfinex","ETHUSD",1733617254648,0.8570625,4000.0,3999.9,1.08042237]
["bitfinex","ETHUSD",1733617255089,2.14280006,4000.0,3999.9,1.08042237]
["bitfinex","ETHUSD",1733617255302,0.8570625,4000.0,3999.9,1.08042237]
["bitfinex","ETHUSD",1733617255706,1.03782714,4000.3,3999.9,1.08042237]
["bitfinex","ETHUSD",1733617255936,1.03782714,4000.3,4000.2,1.08042237]
["bitfinex","ETHUSD",1733617256140,3.18130332,4000.3,4000.2,1.08042237]
["bitfinex","ETHUSD",1733617256447,2.14347618,4000.3,4000.2,1.08042237]
["bitfinex","ETHUSD",1733617256634,2.14347618,4000.3,3999.9,1.08042237]
["bitfinex","ETHUSD",1733617256821,3.18064435,4000.2,3999.9,1.08042237]
["bitfinex","ETHUSD",1733617257168,2.14347618,4000.1,3999.9,1.08042237]
["bitfinex","ETHUSD",1733617257321,2.14347618,4000.0,3999.9,1.08042237]
["bitfinex","ETHUSD",1733617259078,3.18064435,4000.0,3999.9,1.08042237]
["bitfinex","ETHUSD",1733617259558,3.18290414,4000.0,3999.9,1.08042237]
["bitfinex","ETHUSD",1733617260347,3.18290414,4000.0,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617260348,4.32073452,4000.0,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617260556,1.03836824,3999.8,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617260733,0.85829439,3999.7,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617260918,1.03836824,3999.9,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617261114,2.14641322,3999.8,3998.6,0.57500108]
["bitfinex","ETHUSD",1733617261348,1.03836824,3999.9,3999.7,1.08042237]
["bitfinex","ETHUSD",1733617261519,2.14705592,3999.8,3999.7,1.08042237]
["bitfinex","ETHUSD",1733617261918,3.18542416,3999.8,3999.7,1.08042237]
["bitfinex","ETHUSD",1733617262265,2.14705592,3999.8,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617262564,3.18721121,3999.7,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617262757,0.85923611,3999.6,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617262961,1.03913664,3999.8,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617263168,2.14807903,3999.7,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617263471,0.85923161,3999.6,3999.4,1.20768296]
["bitfinex","ETHUSD",1733617263671,1.03913664,3999.7,3999.4,1.20768296]
["bitfinex","ETHUSD",1733617263859,0.85927203,3999.6,3999.5,0.09213121]
["bitfinex","ETHUSD",1733617264022,0.85927203,3999.6,3999.4,1.20768296]
["bitfinex","ETHUSD",1733617264362,1.03913664,3999.7,3999.5,0.09157217]
["bitfinex","ETHUSD",1733617264560,0.85933175,3999.6,3999.5,0.09157217]
["bitfinex","ETHUSD",1733617264732,0.85933175,3999.6,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617264929,1.03913664,3999.7,3999.5,0.09163771]
["bitfinex","ETHUSD",1733617265128,2.1483213,3999.6,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617265327,1.03913664,3999.7,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617265551,2.14849193,3999.6,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617265760,1.03913664,3999.7,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617265975,2.14843907,3999.6,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617266267,0.85942374,3999.5,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617266656,0.85942374,3999.5,3999.4,1.17151272]
["bitfinex","ETHUSD",1733617266825,1.03913664,3999.7,3999.4,1.17151272]
["bitfinex","ETHUSD",1733617267024,1.03913664,3999.7,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617267223,2.59826818,3999.5,3998.7,0.18791949]
["bitfinex","ETHUSD",1733617267522,3.70722024,3999.4,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617267727,5.94513147,3999.4,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617267961,6.46503,3999.4,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617268264,3.70715001,3999.4,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617268765,3.70715001,3999.4,3998.6,0.67638233]
["bitfinex","ETHUSD",1733617268766,3.70715001,3999.4,3998.6,0.12638233]
["bitfinex","ETHUSD",1733617268978,1.03914323,3999.1,3998.4,1.08042237]
["bitfinex","ETHUSD",1733617269140,1.03914323,3999.1,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617269328,2.14808652,3999.1,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617269529,3.70679353,3999.1,3999.0,1.16789311]
["bitfinex","ETHUSD",1733617269758,3.70679353,3999.1,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617270263,3.70679353,3999.1,3998.7,1.08042237]
["bitfinex","ETHUSD",1733617270584,1.03911517,3998.9,3998.7,1.08042237]
["bitfinex","ETHUSD",1733617270868,2.14786991,3998.8,3998.7,1.08042237]
["bitfinex","ETHUSD",1733617271629,2.147592,3998.8,3998.7,1.08042237]
["bitfinex","ETHUSD",1733617271873,0.8590368,3998.8,3998.7,1.08042237]
["bitfinex","ETHUSD",1733617273256,1.03911517,3999.0,3998.7,1.08042237]
["bitfinex","ETHUSD",1733617273464,0.85897787,3998.9,3998.7,1.08042237]
["bitfinex","ETHUSD",1733617273644,1.03911517,3999.0,3998.7,1.08042237]
["bitfinex","ETHUSD",1733617273853,2.14761023,3998.9,3997.6,0.1250068]
["bitfinex","ETHUSD",1733617274049,1.03911517,3999.0,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617274383,2.14750176,3998.9,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617274741,3.18661693,3998.9,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617275063,0.85899759,3998.9,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617275583,1.03911517,3999.1,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617275752,2.14715188,3999.0,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617275937,1.03911517,3999.1,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617276139,2.14706506,3999.0,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617276371,1.03911517,3999.1,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617276672,2.14698476,3999.0,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617276849,0.85879686,3998.9,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617277235,1.03911517,3999.1,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617277439,0.85875548,3999.0,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617277659,1.03911517,3999.1,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617277854,2.14684082,3999.0,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617278059,1.03911517,3999.1,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617278268,2.14688652,3999.0,3998.8,1.08042237]
["bitfinex","ETHUSD",1733617278483,1.03911517,3999.1,3998.8,1.20288924]
["bitfinex","ETHUSD",1733617278786,0.85875081,3999.0,3998.8,1.20288924]
["bitfinex","ETHUSD",1733617278952,1.03911517,3999.1,3998.9,0.08665431]
["bitfinex","ETHUSD",1733617279159,1.03911517,3999.2,3998.9,0.08665431]
["bitfinex","ETHUSD",1733617279479,2.14678349,3999.1,3998.8,0.12246687]
["bitfinex","ETHUSD",1733617279796,0.85873028,3999.0,3998.4,1.08042237]
["bitfinex","ETHUSD",1733617279950,1.03911517,3999.2,3998.4,1.08042237]
["bitfinex","ETHUSD",1733617280292,2.14682513,3999.1,3998.4,1.08042237]
["bitfinex","ETHUSD",1733617280444,0.85873005,3999.0,3998.4,1.20716849]
["bitfinex","ETHUSD",1733617280646,1.03911517,3999.3,3998.4,1.20716849]
["bitfinex","ETHUSD",1733617280882,1.03911517,3999.4,3999.2,1.08042237]
["bitfinex","ETHUSD",1733617281093,0.85880941,3999.3,3999.2,1.08042237]
["bitfinex","ETHUSD",1733617281250,1.03911517,3999.6,3998.5,0.575003]
["bitfinex","ETHUSD",1733617281445,0.85893025,3999.5,3998.7,0.55]
["bitfinex","ETHUSD",1733617281646,1.03911517,3999.7,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617281960,0.85888722,3999.6,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617282359,2.14746022,3999.6,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617283467,3.18657539,3999.6,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617283994,2.14746022,3999.6,3999.5,1.08042237]
["bitfinex","ETHUSD",1733617284186,2.14746022,3999.6,3998.6,1.17841815]
["bitfinex","ETHUSD",1733617284187,3.86565451,3999.6,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617284498,3.18674939,3999.5,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617284989,2.14746022,3999.5,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617285417,3.18674939,3999.5,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617285920,2.14746022,3999.5,3999.4,1.08042237]
["bitfinex","ETHUSD",1733617288738,2.14746022,3999.5,3999.1,0.12778769]
["bitfinex","ETHUSD",1733617288878,2.14746022,3999.4,3999.1,0.12778769]
["bitfinex","ETHUSD",1733617289083,0.85888722,3999.3,3998.6,0.17821715]
["bitfinex","ETHUSD",1733617289305,1.03972216,3999.5,3998.6,0.17821715]
["bitfinex","ETHUSD",1733617289537,3.18901854,3999.4,3998.7,0.08672484]
["bitfinex","ETHUSD",1733617289829,2.14929638,3999.3,3998.7,0.08672484]
["bitfinex","ETHUSD",1733617289993,0.85971855,3999.2,3998.7,0.08672484]
["bitfinex","ETHUSD",1733617290195,1.03972216,3999.4,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617290425,3.18900331,3999.4,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617290625,3.18900331,3999.4,3999.3,1.16712566]
["bitfinex","ETHUSD",1733617290923,2.14928115,3999.4,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617291079,4.51244887,3999.4,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617291280,5.17150487,3999.4,3999.3,1.08042237]
["bitfinex","ETHUSD",1733617291599,5.17150487,3999.4,3998.4,1.08042237]
["bitfinex","ETHUSD",1733617291600,5.33197022,3999.4,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617291915,1.03968953,3999.1,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617292127,3.18897068,3999.1,3999.0,1.08042237]
["bitfinex","ETHUSD",1733617293614,3.18897068,3999.1,3998.7,1.08042237]
["bitfinex","ETHUSD",1733617293851,3.18890639,3999.0,3998.4,1.08042237]
["bitfinex","ETHUSD",1733617294134,1.03962524,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617294300,3.18874911,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617294627,3.18874911,3999.0,3998.9,1.16714471]
["bitfinex","ETHUSD",1733617294780,1.03962524,3999.0,3998.9,1.16714471]
["bitfinex","ETHUSD",1733617294984,3.18873881,3999.0,3998.9,1.16714471]
["bitfinex","ETHUSD",1733617295727,2.14911357,3999.0,3998.9,1.16714471]
["bitfinex","ETHUSD",1733617295928,3.70864786,3999.0,3998.9,1.16714471]
["bitfinex","ETHUSD",1733617296231,2.14911357,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617296778,3.18877245,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617297289,1.03965888,3999.3,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617297602,2.1494001,3999.2,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617297810,1.03965888,3999.3,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617298025,0.85976762,3999.2,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617298220,1.3800082,3999.3,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617298527,2.14938403,3999.2,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617298704,1.3800082,3999.3,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617298906,0.85977945,3999.2,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617299118,1.3800082,3999.3,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617299417,2.14948173,3999.2,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617299617,1.3800082,3999.3,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617299946,2.14942825,3999.2,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617300228,1.3800082,3999.3,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617300405,0.85978354,3999.2,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617300589,1.3800082,3999.3,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617300792,0.85980638,3999.2,3999.0,0.08129759]
["bitfinex","ETHUSD",1733617300996,1.3800082,3999.3,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617301220,0.85979809,3999.2,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617301529,1.03965888,3999.3,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617301835,0.85984918,3999.2,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617302139,3.70915239,3999.1,3999.0,0.08129759]
["bitfinex","ETHUSD",1733617302435,3.86914174,3999.1,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617302598,3.70924731,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617303153,3.18937831,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617303296,2.1496181,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617303497,3.18954703,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617304355,3.18996908,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617305174,2.15004015,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617305764,3.70966936,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617305968,2.15004015,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617307747,3.70966936,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617307972,2.15004015,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617308180,3.70966936,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617308682,2.15004015,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617309060,1.55962921,3999.1,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617309261,2.15134135,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617309487,3.71097056,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617309689,2.15134135,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617312184,0.89403381,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617312386,1.57995445,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617312594,0.28903381,3999.0,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617312799,0.15732065,3999.2,3998.9,1.08042237]
["bitfinex","ETHUSD",1733617312945,0.15732065,3999.2,3998.9,1.10542611]
["bitfinex","ETHUSD",1733617313142,0.08831026,3999.2,3999.0,0.08073454]
["bitfinex","ETHUSD",1733617313346,0.08831026,3999.2,3999.1,0.13099224]
["bitfinex","ETHUSD",1733617313541,0.08831026,3999.2,3999.1,0.21172318]
["bitfinex","ETHUSD",1733617314553,1.55962921,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733617314752,1.55962921,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733617315285,1.72159281,3999.5,3999.4,0.08072017]
["bitfinex","ETHUSD",1733617315588,1.56154875,3999.5,3999.4,2.13523265]
["bitfinex","ETHUSD",1733617315756,1.56154875,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733617315951,1.56154875,3999.6,3999.5,2.83063237]
["bitfinex","ETHUSD",1733617316152,1.56154875,3999.6,3999.5,2.91134895]
["bitfinex","ETHUSD",1733617316357,1.5616121,3999.6,3999.5,1.16113895]
["bitfinex","ETHUSD",1733617316690,1.72159404,3999.6,3999.5,2.91134895]
["bitfinex","ETHUSD",1733617317361,2.50039404,3999.6,3999.5,2.91134895]
["bitfinex","ETHUSD",1733617317554,4.57850517,3999.6,3999.5,1.83092658]
["bitfinex","ETHUSD",1733617321292,4.58274372,3999.6,3999.5,1.83092658]
["bitfinex","ETHUSD",1733617322376,5.87418383,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733617322789,5.87418383,3999.6,3999.5,1.83092658]
["bitfinex","ETHUSD",1733617323692,5.09538383,3999.6,3999.5,1.83092658]
["bitfinex","ETHUSD",1733617324071,3.01303415,3999.6,3999.5,1.83092658]
["bitfinex","ETHUSD",1733617324924,5.09538383,3999.6,3999.5,2.91134895]
["bitfinex","ETHUSD",1733617325206,3.01303415,3999.6,3999.5,2.91134895]
["bitfinex","ETHUSD",1733617325611,3.01303415,3999.6,3999.5,2.83063237]
["bitfinex","ETHUSD",1733617325906,3.01303415,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617326088,2.85331905,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617326481,2.85334272,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617327764,3.01338657,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617328802,2.85336029,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617329518,3.0135274,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617329818,3.01367301,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617329993,2.85358778,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617330507,1.29146378,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617331293,2.33263195,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617331518,2.33260304,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617331717,2.85356128,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617332229,2.33261833,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617332731,3.19362937,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617333100,2.15240209,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617333601,3.19362937,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617334124,2.15240209,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617334487,0.86096481,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617335216,0.86069701,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617335920,0.86074659,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617338090,2.1516265,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617338521,0.86074659,3999.6,3999.5,2.91126935]
["bitfinex","ETHUSD",1733617339349,1.04122728,3999.8,3999.5,3.38983185]
["bitfinex","ETHUSD",1733617339491,1.04122728,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733617339837,3.19253778,3999.8,3999.7,1.82887678]
["bitfinex","ETHUSD",1733617340695,3.19244551,3999.8,3999.7,1.82887678]
["bitfinex","ETHUSD",1733617342030,0.86048729,3999.8,3999.7,1.82887678]
["bitfinex","ETHUSD",1733617342685,2.15117773,3999.8,3999.7,1.82887678]
["bitfinex","ETHUSD",1733617343636,0.86048729,3999.8,3999.7,1.82887678]
["bitfinex","ETHUSD",1733617345398,0.8603632,3999.8,3999.7,1.82887678]
["bitfinex","ETHUSD",1733617346765,2.15089153,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733617346909,2.15094001,3999.8,3999.7,1.82646135]
["bitfinex","ETHUSD",1733617347106,0.8603632,3999.8,3999.7,1.82646135]
["bitfinex","ETHUSD",1733617348426,0.8603632,3999.8,3999.7,2.30447459]
["bitfinex","ETHUSD",1733617348626,1.04122728,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733617348958,1.04122728,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733617349116,3.19277361,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733617349317,3.19277361,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617350051,3.19326078,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617351134,2.1520335,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617351337,3.19326078,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617352264,2.1520335,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617352465,3.19326078,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617352757,2.1520335,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617353119,3.19326078,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617353860,2.1520335,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617354266,3.19326078,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617354626,3.19346111,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617355156,2.15223383,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617355321,2.15223383,4000.2,4000.1,2.30443188]
["bitfinex","ETHUSD",1733617355522,3.19346111,4000.2,4000.1,2.30443188]
["bitfinex","ETHUSD",1733617356725,2.15223383,4000.2,4000.1,2.30443188]
["bitfinex","ETHUSD",1733617357126,3.19339849,4000.2,4000.1,2.30443188]
["bitfinex","ETHUSD",1733617357347,3.87364174,4000.2,4000.1,0.07612971]
["bitfinex","ETHUSD",1733617357767,3.71384076,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617358266,2.15223383,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617358469,3.71384076,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617359225,2.15223383,4000.2,4000.1,1.82607971]
["bitfinex","ETHUSD",1733617363505,2.15223383,4000.2,4000.1,2.90650208]
["bitfinex","ETHUSD",1733617364001,3.19358101,4000.2,4000.1,2.90650208]
["bitfinex","ETHUSD",1733617364302,3.19395001,4000.2,4000.1,2.90650208]
["bitfinex","ETHUSD",1733617365702,2.15260283,4000.2,4000.1,2.90650208]
["bitfinex","ETHUSD",1733617366609,3.19410918,4000.2,4000.1,2.90650208]
["bitfinex","ETHUSD",1733617367115,2.15260283,4000.2,4000.1,2.90650208]
["bitfinex","ETHUSD",1733617367807,3.19427179,4000.2,4000.1,2.90650208]
["bitfinex","ETHUSD",1733617368007,2.15260283,4000.2,4000.1,2.90650208]
["bitfinex","ETHUSD",1733617369003,1.56160693,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733617369188,3.71536381,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733617369388,3.71536381,4000.3,4000.2,1.82382712]
["bitfinex","ETHUSD",1733617370223,3.71681043,4000.3,4000.2,1.82382712]
["bitfinex","ETHUSD",1733617372094,3.87718584,4000.3,4000.2,1.82382712]
["bitfinex","ETHUSD",1733617373212,3.08990231,4000.3,4000.2,5.60194303]
["bitfinex","ETHUSD",1733617373432,1.03e-06,4000.6,4000.3,3.0]
["bitfinex","ETHUSD",1733617373728,3.6464779,4001.7,4000.9,1.74957]
["bitfinex","ETHUSD",1733617373729,1.93657132,4001.5,4000.9,1.74957]
["bitfinex","ETHUSD",1733617373935,1.72389193,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733617374133,0.7628,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733617374342,2.48628517,4001.7,4001.6,0.07350176]
["bitfinex","ETHUSD",1733617375430,1.72348517,4001.7,4001.6,1.82280176]
["bitfinex","ETHUSD",1733617375805,0.7628,4002.0,4001.6,1.82280176]
["bitfinex","ETHUSD",1733617375806,0.7628,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733617376008,2.48596952,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733617376189,2.48596952,4002.0,4001.9,1.822651]
["bitfinex","ETHUSD",1733617377036,2.48596952,4002.0,4001.9,0.073491]
["bitfinex","ETHUSD",1733617377410,2.48596952,4002.0,4001.8,1.7492]
["bitfinex","ETHUSD",1733617377599,0.7628,4002.0,4001.9,0.073491]
["bitfinex","ETHUSD",1733617377796,2.48474223,4002.0,4001.9,0.073491]
["bitfinex","ETHUSD",1733617378022,2.73321645,4002.0,4001.9,0.073491]
["bitfinex","ETHUSD",1733617378226,2.73279253,4002.0,4001.5,1.74932]
["bitfinex","ETHUSD",1733617378533,1.01127422,4002.0,4001.5,1.74932]
["bitfinex","ETHUSD",1733617378833,0.7628,4002.0,4001.6,0.07350176]
["bitfinex","ETHUSD",1733617379036,0.7628,4001.8,4001.6,0.07350176]
["bitfinex","ETHUSD",1733617379329,0.7628,4001.8,4001.4,4.74938]
["bitfinex","ETHUSD",1733617379694,0.7628,4001.8,4001.5,0.07350535]
["bitfinex","ETHUSD",1733617380919,0.7628,4001.8,4001.6,0.07350176]
["bitfinex","ETHUSD",1733617381114,0.7628,4001.8,4001.3,5.82982237]
["bitfinex","ETHUSD",1733617381115,0.7628,4001.8,4001.4,4.74937]
["bitfinex","ETHUSD",1733617381431,0.7628,4001.8,4001.5,0.07350535]
["bitfinex","ETHUSD",1733617382217,1.04716331,4001.8,4001.5,0.07350535]
["bitfinex","ETHUSD",1733617382535,1.04716331,4001.8,4001.3,4.08042237]
["bitfinex","ETHUSD",1733617383126,1.04716331,4001.8,4001.4,0.07350893]
["bitfinex","ETHUSD",1733617383395,2.33028368,4001.7,4001.4,0.07350893]
["bitfinex","ETHUSD",1733617383595,1.29012354,4001.6,4001.4,0.07350893]
["bitfinex","ETHUSD",1733617383806,2.33019085,4001.5,4001.4,0.07350893]
["bitfinex","ETHUSD",1733617384239,1.29003071,4001.5,4001.0,0.12360998]
["bitfinex","ETHUSD",1733617384409,2.05428005,4001.6,4000.9,4.08042237]
["bitfinex","ETHUSD",1733617384410,2.33012863,4001.4,4000.9,4.08042237]
["bitfinex","ETHUSD",1733617384737,2.05284306,4001.3,4001.0,0.07305535]
["bitfinex","ETHUSD",1733617384939,0.7628,4001.3,4000.8,2.83006237]
["bitfinex","ETHUSD",1733617385316,1.29000445,4001.2,4000.9,0.07305894]
["bitfinex","ETHUSD",1733617385500,0.7628,4001.3,4000.9,0.07305894]
["bitfinex","ETHUSD",1733617386411,0.7628,4001.3,4000.9,3.07305894]
["bitfinex","ETHUSD",1733617386956,0.7628,4001.3,4000.9,4.82265894]
["bitfinex","ETHUSD",1733617389239,0.7628,4001.3,4001.0,1.74954]
["bitfinex","ETHUSD",1733617389541,0.7628,4001.3,4001.1,1.82226226]
["bitfinex","ETHUSD",1733617389700,0.7628,4001.3,4001.1,2.90268463]
["bitfinex","ETHUSD",1733617391737,0.7628,4001.3,4001.1,1.15317463]
["bitfinex","ETHUSD",1733617392205,0.7628,4001.3,4001.1,2.90265463]
["bitfinex","ETHUSD",1733617392599,0.7628,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733617392852,1.04009792,4001.7,4001.2,3.0]
["bitfinex","ETHUSD",1733617393001,2.39358668,4001.9,4001.6,2.82971237]
["bitfinex","ETHUSD",1733617393002,1.04009792,4001.8,4001.6,2.82971237]
["bitfinex","ETHUSD",1733617393406,0.85998847,4001.7,4001.6,2.82971237]
["bitfinex","ETHUSD",1733617395315,1.87319792,4001.9,4001.6,1.08042237]
["bitfinex","ETHUSD",1733617395644,2.14977285,4001.8,4001.7,0.07189293]
["bitfinex","ETHUSD",1733617396159,2.14977285,4001.8,4001.7,0.071921]
["bitfinex","ETHUSD",1733617396306,2.14977285,4001.8,4001.4,4.74938]
["bitfinex","ETHUSD",1733617396514,0.85990914,4001.7,4001.5,0.07192817]
["bitfinex","ETHUSD",1733617396717,1.87319792,4001.9,4001.5,0.07192817]
["bitfinex","ETHUSD",1733617396923,3.53308096,4001.8,4001.5,0.07192817]
["bitfinex","ETHUSD",1733617397117,0.85984583,4001.7,4001.5,0.07192817]
["bitfinex","ETHUSD",1733617397422,1.38346638,4001.8,4001.5,0.07192817]
["bitfinex","ETHUSD",1733617397625,0.85985484,4001.7,4001.5,0.07192817]
["bitfinex","ETHUSD",1733617397827,1.38346638,4001.8,4001.5,0.07192817]
["bitfinex","ETHUSD",1733617398036,0.85984686,4001.7,4001.3,1.08042237]
["bitfinex","ETHUSD",1733617398234,1.38346638,4001.8,4001.6,0.07192458]
["bitfinex","ETHUSD",1733617398542,0.85985016,4001.7,4001.4,0.07193176]
["bitfinex","ETHUSD",1733617398731,1.38346638,4001.8,4001.3,1.08042237]
["bitfinex","ETHUSD",1733617398947,0.85992157,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733617399262,1.38346638,4001.8,4001.2,1.74946]
["bitfinex","ETHUSD",1733617399415,1.38346638,4001.8,4000.5,1.74975]
["bitfinex","ETHUSD",1733617399416,1.23764675,4001.7,4000.5,1.74975]
["bitfinex","ETHUSD",1733617399610,1.69302952,4001.6,4001.0,1.74955]
["bitfinex","ETHUSD",1733617399828,0.8331,4001.6,4001.0,4.74955]
["bitfinex","ETHUSD",1733617400557,0.8331,4001.6,4001.1,1.7495]
["bitfinex","ETHUSD",1733617401120,0.8331,4001.6,4001.0,3.0]
["bitfinex","ETHUSD",1733617401441,0.8331,4001.6,4001.2,2.82987237]
["bitfinex","ETHUSD",1733617402761,0.8331,4001.6,4001.3,1.74943]
["bitfinex","ETHUSD",1733617402925,0.8331,4001.6,4001.4,1.74938]
["bitfinex","ETHUSD",1733617403115,1.04009792,4001.8,4001.5,2.82976237]
["bitfinex","ETHUSD",1733617403314,0.86003079,4001.7,4001.5,2.82976237]
["bitfinex","ETHUSD",1733617403621,0.86003079,4001.6,4001.5,2.82976237]
["bitfinex","ETHUSD",1733617404417,1.04009792,4001.8,4001.5,2.82976237]
["bitfinex","ETHUSD",1733617404620,0.86011252,4001.7,4001.5,2.82976237]
["bitfinex","ETHUSD",1733617404858,1.04009792,4001.8,4001.5,2.82976237]
["bitfinex","ETHUSD",1733617405140,0.86011476,4001.7,4001.5,2.82976237]
["bitfinex","ETHUSD",1733617405320,1.04009792,4001.8,4001.5,2.82976237]
["bitfinex","ETHUSD",1733617405533,2.15040247,4001.7,4001.5,2.82976237]
["bitfinex","ETHUSD",1733617405868,0.86016099,4001.6,4001.5,2.82976237]
["bitfinex","ETHUSD",1733617407243,2.15063679,4001.6,4001.5,2.82976237]
["bitfinex","ETHUSD",1733617407831,2.15063679,4001.6,4001.5,1.08042237]
["bitfinex","ETHUSD",1733617408044,2.15063679,4001.6,4001.3,1.74939]
["bitfinex","ETHUSD",1733617408252,2.15074734,4001.5,4001.3,1.74939]
["bitfinex","ETHUSD",1733617408555,0.86041456,4001.4,4001.3,1.74939]
["bitfinex","ETHUSD",1733617408755,0.86041456,4001.4,4001.2,4.08042237]
["bitfinex","ETHUSD",1733617408966,0.8136,4001.5,4001.1,1.7495]
["bitfinex","ETHUSD",1733617409271,0.86042812,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733617409468,1.85369792,4001.5,4001.1,1.7495]
["bitfinex","ETHUSD",1733617409639,0.86054344,4001.4,4001.1,1.7495]
["bitfinex","ETHUSD",1733617409959,0.8605398,4001.3,4001.0,3.0]
["bitfinex","ETHUSD",1733617410163,0.86065828,4001.2,4001.0,3.0]
["bitfinex","ETHUSD",1733617410326,1.04009792,4001.4,4001.1,0.06759307]
["bitfinex","ETHUSD",1733617410526,2.15169615,4001.3,4001.1,0.06759307]
["bitfinex","ETHUSD",1733617410749,1.04009792,4001.4,4001.1,0.06759307]
["bitfinex","ETHUSD",1733617410926,0.86068859,4001.3,4001.2,1.08042237]
["bitfinex","ETHUSD",1733617411137,0.86068859,4001.3,4001.2,1.14801185]
["bitfinex","ETHUSD",1733617411761,1.04009792,4001.5,4001.2,1.14801185]
["bitfinex","ETHUSD",1733617411970,2.15212661,4001.4,4001.2,2.89745185]
["bitfinex","ETHUSD",1733617412123,0.86085064,4001.3,4001.2,5.89745185]
["bitfinex","ETHUSD",1733617413243,2.15253702,4001.3,4001.2,5.89745185]
["bitfinex","ETHUSD",1733617413578,2.15253702,4001.3,4001.2,1.14801185]
["bitfinex","ETHUSD",1733617414283,2.15322621,4001.3,4001.2,4.14801185]
["bitfinex","ETHUSD",1733617414477,3.19332413,4001.3,4001.2,4.14801185]
["bitfinex","ETHUSD",1733617414639,3.19332413,4001.3,4001.2,5.89748185]
["bitfinex","ETHUSD",1733617414840,2.15322621,4001.3,4001.2,5.89748185]
["bitfinex","ETHUSD",1733617415236,3.19332413,4001.3,4001.2,5.89748185]
["bitfinex","ETHUSD",1733617415466,3.19332413,4001.3,4001.2,6.48723004]
["bitfinex","ETHUSD",1733617415674,0.86129048,4001.3,4001.2,2.40680767]
["bitfinex","ETHUSD",1733617415881,2.1535944,4001.3,4001.2,5.40680767]
["bitfinex","ETHUSD",1733617416186,3.19369232,4001.3,4001.2,5.40680767]
["bitfinex","ETHUSD",1733617416559,2.1535944,4001.3,4001.2,5.40680767]
["bitfinex","ETHUSD",1733617416879,3.19369232,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617417302,2.1535944,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617417443,3.19609466,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617418177,2.1535944,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617419141,3.71408108,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617420959,3.7188774,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617423898,3.72264747,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617424759,2.15736447,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617425199,3.20109463,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617428406,2.15736447,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617429301,3.20109463,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617430887,2.15736447,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617431092,3.20109463,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617432375,0.86294579,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617432807,2.15741153,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617433005,0.86294579,4001.3,4001.2,4.81705948]
["bitfinex","ETHUSD",1733617436218,0.86294579,4001.3,4001.2,0.06758948]
["bitfinex","ETHUSD",1733617436219,2.96793594,4001.3,4001.2,0.06758948]
["bitfinex","ETHUSD",1733617437208,3.52563085,4001.3,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617437424,0.86294579,4001.2,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617437772,3.20125854,4001.2,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617440485,3.20125854,4001.2,4001.1,0.06508402]
["bitfinex","ETHUSD",1733617440785,3.20125854,4001.2,4000.9,1.08042237]
["bitfinex","ETHUSD",1733617440976,0.86301135,4001.1,4000.9,1.08042237]
["bitfinex","ETHUSD",1733617441174,1.04373016,4001.2,4000.9,1.08042237]
["bitfinex","ETHUSD",1733617441378,0.86313514,4001.1,4000.9,1.08042237]
["bitfinex","ETHUSD",1733617441580,1.04373016,4001.2,4000.9,1.08042237]
["bitfinex","ETHUSD",1733617441774,0.86312279,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733617441975,1.04373016,4001.2,4000.9,1.08042237]
["bitfinex","ETHUSD",1733617442175,2.15779357,4001.1,4000.9,1.08042237]
["bitfinex","ETHUSD",1733617442475,0.86312449,4001.0,4000.9,1.08042237]
["bitfinex","ETHUSD",1733617442781,0.86312449,4001.0,3999.5,2.0146127]
["bitfinex","ETHUSD",1733617442782,0.8105,4000.9,3999.4,0.55]
["bitfinex","ETHUSD",1733617442987,0.8105,4000.9,4000.3,2.83027237]
["bitfinex","ETHUSD",1733617442988,0.86312449,4000.8,4000.3,2.83027237]
["bitfinex","ETHUSD",1733617443169,0.86318449,4000.7,4000.3,2.83027237]
["bitfinex","ETHUSD",1733617443373,1.85423016,4000.9,4000.3,2.83027237]
["bitfinex","ETHUSD",1733617443374,1.04373016,4000.8,4000.3,2.83027237]
["bitfinex","ETHUSD",1733617443609,0.86317129,4000.7,4000.3,2.83027237]
["bitfinex","ETHUSD",1733617443772,1.04373016,4000.8,4000.3,2.83027237]
["bitfinex","ETHUSD",1733617443973,0.86317102,4000.7,4000.3,1.74985]
["bitfinex","ETHUSD",1733617444177,1.04373016,4000.8,4000.3,1.74985]
["bitfinex","ETHUSD",1733617444178,1.04373016,4000.8,4000.4,1.08042237]
["bitfinex","ETHUSD",1733617444413,2.15775681,4000.7,4000.4,1.08042237]
["bitfinex","ETHUSD",1733617444597,0.8630827,4000.6,4000.4,1.08042237]
["bitfinex","ETHUSD",1733617444800,1.04373016,4000.8,4000.4,1.08042237]
["bitfinex","ETHUSD",1733617445017,0.86311422,4000.7,4000.4,1.08042237]
["bitfinex","ETHUSD",1733617445218,1.04373016,4000.8,4000.4,1.08042237]
["bitfinex","ETHUSD",1733617445391,2.15756343,4000.7,4000.4,1.08042237]
["bitfinex","ETHUSD",1733617445708,0.8630143,4000.6,4000.4,1.08042237]
["bitfinex","ETHUSD",1733617445915,0.7764,4000.6,4000.4,1.08042237]
["bitfinex","ETHUSD",1733617446587,1.04373016,4000.8,4000.4,1.08042237]
["bitfinex","ETHUSD",1733617446901,0.86289455,4000.7,4000.4,1.08042237]
["bitfinex","ETHUSD",1733617447106,1.82013016,4000.9,4000.4,1.08042237]
["bitfinex","ETHUSD",1733617447412,3.20082349,4000.8,4000.7,1.08042237]
["bitfinex","ETHUSD",1733617447616,2.15709333,4000.8,4000.7,1.08042237]
["bitfinex","ETHUSD",1733617448217,0.86283733,4000.8,4000.7,1.08042237]
["bitfinex","ETHUSD",1733617449984,1.04373016,4001.0,4000.8,1.74963]
["bitfinex","ETHUSD",1733617450182,1.04373016,4001.1,4000.9,2.09578616]
["bitfinex","ETHUSD",1733617450383,1.04373016,4001.3,4001.0,1.08042237]
["bitfinex","ETHUSD",1733617450589,2.1570023,4001.2,4001.0,1.08042237]
["bitfinex","ETHUSD",1733617450804,0.86280092,4001.1,4001.0,1.08042237]
["bitfinex","ETHUSD",1733617452623,0.86280092,4001.1,4000.9,1.74956]
["bitfinex","ETHUSD",1733617452920,1.04373016,4001.3,4000.9,1.74956]
["bitfinex","ETHUSD",1733617453106,2.15697863,4001.2,4000.9,1.74956]
["bitfinex","ETHUSD",1733617453303,0.86279145,4001.1,4000.9,1.74956]
["bitfinex","ETHUSD",1733617453504,0.86275933,4001.0,4000.9,1.74956]
["bitfinex","ETHUSD",1733617453721,1.04373016,4001.2,4000.9,1.74956]
["bitfinex","ETHUSD",1733617453925,0.86277294,4001.1,4000.9,1.74956]
["bitfinex","ETHUSD",1733617454081,1.04373016,4001.2,4000.9,1.74956]
["bitfinex","ETHUSD",1733617454286,0.86280567,4001.1,4000.9,1.74956]
["bitfinex","ETHUSD",1733617454592,1.04373016,4001.3,4000.9,1.74956]
["bitfinex","ETHUSD",1733617454930,2.15703051,4001.2,4000.9,1.74956]
["bitfinex","ETHUSD",1733617455224,0.8628122,4001.1,4000.9,1.74956]
["bitfinex","ETHUSD",1733617455421,1.04373016,4001.3,4001.0,0.06320871]
["bitfinex","ETHUSD",1733617455622,2.15706695,4001.2,4000.6,2.83012237]
["bitfinex","ETHUSD",1733617455825,0.86282678,4001.1,4000.6,2.83012237]
["bitfinex","ETHUSD",1733617456037,1.04373016,4001.2,4000.6,2.83012237]
["bitfinex","ETHUSD",1733617456245,0.86285362,4001.1,4000.6,2.83012237]
["bitfinex","ETHUSD",1733617456539,1.04373016,4001.3,4000.6,1.7497]
["bitfinex","ETHUSD",1733617456721,3.27865039,4001.2,4000.5,1.08042237]
["bitfinex","ETHUSD",1733617456883,0.86289181,4001.1,4000.4,1.74981]
["bitfinex","ETHUSD",1733617457085,1.12143076,4001.2,4000.5,1.08042237]
["bitfinex","ETHUSD",1733617459045,0.86308486,4001.1,4000.5,1.08042237]
["bitfinex","ETHUSD",1733617459348,1.12143076,4001.2,4000.5,1.08042237]
["bitfinex","ETHUSD",1733617459508,2.15770213,4001.1,4000.5,1.08042237]
["bitfinex","ETHUSD",1733617459840,2.16516092,4001.2,4000.5,1.08042237]
["bitfinex","ETHUSD",1733617460047,0.86308062,4001.1,4000.5,1.08042237]
["bitfinex","ETHUSD",1733617460356,0.86309435,4001.0,4000.5,1.08042237]
["bitfinex","ETHUSD",1733617460555,2.16516092,4001.2,4000.5,1.08042237]
["bitfinex","ETHUSD",1733617460846,1.12143076,4001.2,4000.5,1.08042237]
["bitfinex","ETHUSD",1733617461052,0.8326,4001.2,4000.6,0.06334001]
["bitfinex","ETHUSD",1733617461350,0.86319645,4001.1,4000.6,0.06334001]
["bitfinex","ETHUSD",1733617461526,0.8326,4001.2,4000.6,0.06334001]
["bitfinex","ETHUSD",1733617461710,0.8326,4001.2,4000.5,1.08042237]
["bitfinex","ETHUSD",1733617461905,0.8326,4001.2,4000.8,1.08042237]
["bitfinex","ETHUSD",1733617462146,1.04373016,4001.4,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617462408,0.86327544,4001.3,4001.2,0.06334148]
["bitfinex","ETHUSD",1733617462645,0.86327544,4001.3,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617462948,1.04373016,4001.4,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617463156,0.86355594,4001.3,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617463451,1.04373016,4001.4,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617463654,0.86357392,4001.3,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617463852,1.49160177,4001.5,4001.2,0.06355669]
["bitfinex","ETHUSD",1733617464013,2.15907837,4001.4,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617464349,1.04373016,4001.5,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617464350,1.04373016,4001.5,4001.3,0.06355311]
["bitfinex","ETHUSD",1733617464558,0.86370832,4001.4,4001.2,0.06355669]
["bitfinex","ETHUSD",1733617464759,1.04373016,4001.5,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617465049,0.86372593,4001.4,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617465259,1.04373016,4001.5,4001.1,1.08042237]
["bitfinex","ETHUSD",1733617465409,0.86369173,4001.4,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617465755,1.04373016,4001.5,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617465964,2.15912638,4001.4,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617466125,1.04373016,4001.5,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617466321,2.15913502,4001.4,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617466566,1.04373016,4001.5,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617466763,2.1590334,4001.4,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617467074,1.04373016,4001.5,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617467237,2.15899048,4001.4,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617467433,1.04373016,4001.5,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617467667,2.15897015,4001.4,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617467839,1.04373016,4001.5,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617468036,2.15891971,4001.4,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617468229,1.02002122,4001.5,4001.1,2.82992237]
["bitfinex","ETHUSD",1733617468428,0.86355954,4001.4,4001.3,2.82985237]
["bitfinex","ETHUSD",1733617468635,2.318883,4001.9,4001.3,2.82985237]
["bitfinex","ETHUSD",1733617468963,2.15891996,4001.8,4001.3,2.82985237]
["bitfinex","ETHUSD",1733617469267,2.15891996,4001.8,4001.1,0.29544906]
["bitfinex","ETHUSD",1733617469268,2.15892128,4001.7,4001.6,1.08042237]
["bitfinex","ETHUSD",1733617469965,2.15892128,4001.7,4001.6,1.36339861]
["bitfinex","ETHUSD",1733617470173,1.17348009,4002.0,4001.6,1.08042237]
["bitfinex","ETHUSD",1733617470477,1.565283,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733617470622,2.1583689,4002.2,4002.0,1.74911]
["bitfinex","ETHUSD",1733617470825,2.1583689,4002.1,4002.0,1.74911]
["bitfinex","ETHUSD",1733617471492,0.86334756,4002.1,4002.0,1.74911]
["bitfinex","ETHUSD",1733617471764,1.565283,4002.5,4002.0,2.03206324]
["bitfinex","ETHUSD",1733617471994,1.565283,4002.6,4002.4,1.08042237]
["bitfinex","ETHUSD",1733617472158,5.13870543,4004.4,4002.4,1.08042237]
["bitfinex","ETHUSD",1733617472159,0.7536,4003.6,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617472330,0.18626507,4003.5,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617472530,1.05162412,4003.6,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617472531,0.93986507,4003.4,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617472893,0.48489599,4003.3,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617473036,1.56594514,4002.9,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617473393,0.86322726,4003.2,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617473394,2.15806815,4002.8,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617473597,2.15806815,4002.7,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617473768,2.90853949,4003.3,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617473769,0.86322726,4002.6,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617473955,1.56594514,4002.9,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617474256,2.15702938,4002.8,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617474453,0.86281175,4002.7,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617474695,1.56594514,4003.0,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617474988,2.15579075,4002.9,4002.4,2.82935237]
["bitfinex","ETHUSD",1733617475218,2.15579075,4002.8,4002.4,1.08042237]
["bitfinex","ETHUSD",1733617475380,0.8623163,4002.7,4002.2,1.08042237]
["bitfinex","ETHUSD",1733617475706,1.56594514,4003.1,4002.3,4.74899]
["bitfinex","ETHUSD",1733617476000,2.15507376,4003.0,4002.3,4.74899]
["bitfinex","ETHUSD",1733617476185,2.15507376,4002.9,4002.3,4.74899]
["bitfinex","ETHUSD",1733617476385,2.15507376,4002.8,4002.3,4.74899]
["bitfinex","ETHUSD",1733617476579,1.56594514,4003.1,4002.3,3.0]
["bitfinex","ETHUSD",1733617476786,2.1545125,4003.0,4002.4,1.74894]
["bitfinex","ETHUSD",1733617477123,2.1545125,4002.9,4002.4,1.74894]
["bitfinex","ETHUSD",1733617477278,0.861805,4002.8,4002.4,1.74894]
["bitfinex","ETHUSD",1733617477479,1.56594514,4003.2,4002.5,1.74889]
["bitfinex","ETHUSD",1733617477684,2.15403511,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733617477979,3.19605628,4003.0,4002.5,1.74889]
["bitfinex","ETHUSD",1733617478182,2.15403511,4002.9,4002.5,1.74889]
["bitfinex","ETHUSD",1733617478380,1.04202117,4003.0,4002.4,1.08042237]
["bitfinex","ETHUSD",1733617478381,1.04202117,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733617478682,0.86146307,4002.9,4002.4,1.08042237]
["bitfinex","ETHUSD",1733617478857,1.04202117,4003.1,4002.4,3.23740461]
["bitfinex","ETHUSD",1733617479059,3.19555988,4003.0,4002.4,2.82936237]
["bitfinex","ETHUSD",1733617479258,0.86141548,4002.9,4002.4,1.08042237]
["bitfinex","ETHUSD",1733617479472,1.04202117,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733617479755,2.15314715,4003.0,4002.5,1.74889]
["bitfinex","ETHUSD",1733617479960,0.86125886,4002.9,4002.5,1.74889]
["bitfinex","ETHUSD",1733617480167,1.04202117,4003.2,4002.5,1.74889]
["bitfinex","ETHUSD",1733617480375,2.15285925,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733617480673,1.04202117,4003.2,4002.5,1.74889]
["bitfinex","ETHUSD",1733617480881,2.15270728,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733617481086,1.04202117,4003.2,4002.5,1.74889]
["bitfinex","ETHUSD",1733617481275,0.86095913,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733617481617,1.04202117,4003.3,4002.5,1.74889]
["bitfinex","ETHUSD",1733617481829,2.15232965,4003.2,4002.5,1.74889]
["bitfinex","ETHUSD",1733617482122,0.86093186,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733617482270,1.04202117,4003.3,4002.5,1.74889]
["bitfinex","ETHUSD",1733617482473,2.15151315,4003.2,4002.5,1.74889]
["bitfinex","ETHUSD",1733617482674,1.04202117,4003.3,4002.4,2.82936237]
["bitfinex","ETHUSD",1733617482920,2.15155232,4003.2,4002.4,2.82936237]
["bitfinex","ETHUSD",1733617483213,1.04202117,4003.3,4002.4,2.82936237]
["bitfinex","ETHUSD",1733617483412,0.86047028,4003.2,4002.4,2.82936237]
["bitfinex","ETHUSD",1733617483616,1.79562117,4003.4,4002.4,2.82936237]
["bitfinex","ETHUSD",1733617483910,2.15111608,4003.3,4002.6,1.74885]
["bitfinex","ETHUSD",1733617484116,2.3066208,4003.4,4002.6,1.74885]
["bitfinex","ETHUSD",1733617484417,2.15087636,4003.3,4002.7,0.06260537]
["bitfinex","ETHUSD",1733617484731,2.3066208,4003.4,4002.7,0.06260537]
["bitfinex","ETHUSD",1733617484895,2.15085196,4003.3,4002.7,0.06260537]
["bitfinex","ETHUSD",1733617485095,2.3066208,4003.4,4002.7,0.06260537]
["bitfinex","ETHUSD",1733617485397,0.86026527,4003.3,4002.7,0.06260537]
["bitfinex","ETHUSD",1733617485721,2.3066208,4003.4,4002.7,0.06260537]
["bitfinex","ETHUSD",1733617485924,0.86025187,4003.3,4002.7,0.06260537]
["bitfinex","ETHUSD",1733617486129,2.3066208,4003.4,4002.7,0.06260537]
["bitfinex","ETHUSD",1733617486338,0.86022007,4003.3,4002.7,0.06260537]
["bitfinex","ETHUSD",1733617486494,1.79562117,4003.4,4002.8,1.74877]
["bitfinex","ETHUSD",1733617486695,1.04202117,4003.6,4003.0,1.08042237]
["bitfinex","ETHUSD",1733617487004,0.7625,4003.7,4003.1,1.74863]
["bitfinex","ETHUSD",1733617487005,1.80452117,4003.7,4003.1,1.74863]
["bitfinex","ETHUSD",1733617487206,0.7625,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733617487386,0.7625,4003.7,4003.2,1.81083892]
["bitfinex","ETHUSD",1733617487804,0.7625,4003.7,4003.2,0.06224892]
["bitfinex","ETHUSD",1733617488086,0.7625,4003.7,4003.1,1.74863]
["bitfinex","ETHUSD",1733617488292,0.7625,4003.7,4003.3,0.0622482]
["bitfinex","ETHUSD",1733617488500,0.7625,4003.7,4003.2,1.74858]
["bitfinex","ETHUSD",1733617488698,0.7625,4003.7,4003.4,0.06224462]
["bitfinex","ETHUSD",1733617489013,0.7625,4003.7,4003.3,0.06017338]
["bitfinex","ETHUSD",1733617489211,0.7625,4003.7,4003.5,0.06016621]
["bitfinex","ETHUSD",1733617489397,0.7625,4003.7,4003.4,0.0601698]
["bitfinex","ETHUSD",1733617489593,0.7625,4003.7,4003.6,0.06016263]
["bitfinex","ETHUSD",1733617489840,1.62236449,4003.7,4003.2,1.74858]
["bitfinex","ETHUSD",1733617490139,0.7625,4003.7,4003.6,0.05815996]
["bitfinex","ETHUSD",1733617490341,1.62228524,4003.7,4003.2,1.74858]
["bitfinex","ETHUSD",1733617490498,0.7625,4003.7,4003.6,0.05815996]
["bitfinex","ETHUSD",1733617490700,0.7625,4003.7,4003.2,1.74858]
["bitfinex","ETHUSD",1733617490701,1.62229141,4003.7,4003.2,1.74858]
["bitfinex","ETHUSD",1733617491049,0.7625,4003.7,4003.3,0.05817071]
["bitfinex","ETHUSD",1733617492039,1.80622117,4004.1,4003.4,1.74851]
["bitfinex","ETHUSD",1733617492241,0.85975703,4004.0,4003.5,1.74845]
["bitfinex","ETHUSD",1733617492425,0.7642,4004.1,4003.5,1.80639056]
["bitfinex","ETHUSD",1733617493196,0.8598308,4004.0,4003.5,1.80639056]
["bitfinex","ETHUSD",1733617493401,0.7642,4004.1,4003.5,1.80639056]
["bitfinex","ETHUSD",1733617495638,1.04202117,4004.2,4003.5,1.80639056]
["bitfinex","ETHUSD",1733617495838,0.85965508,4004.1,4003.5,1.80639056]
["bitfinex","ETHUSD",1733617496139,1.04202117,4004.3,4003.5,1.74845]
["bitfinex","ETHUSD",1733617496438,0.85962315,4004.2,4003.6,0.05788018]
["bitfinex","ETHUSD",1733617496601,1.04202117,4004.3,4003.9,1.08042237]
["bitfinex","ETHUSD",1733617496810,1.56594514,4004.5,4004.1,1.08042237]
["bitfinex","ETHUSD",1733617496811,1.04202117,4004.5,4004.1,1.08042237]
["bitfinex","ETHUSD",1733617496997,2.14917923,4004.4,4004.2,1.74812]
["bitfinex","ETHUSD",1733617497197,1.7197597,4005.0,4004.3,1.74811]
["bitfinex","ETHUSD",1733617497198,1.04202117,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733617497467,2.14886655,4004.7,4004.3,1.80548971]
["bitfinex","ETHUSD",1733617497741,1.04202117,4004.8,4004.3,0.05737971]
["bitfinex","ETHUSD",1733617498037,1.12036481,4004.7,4003.5,1.74845]
["bitfinex","ETHUSD",1733617498245,1.04202117,4004.9,4004.2,1.08042237]
["bitfinex","ETHUSD",1733617498457,3.37670089,4004.8,4004.2,2.82858237]
["bitfinex","ETHUSD",1733617498642,0.85944568,4004.7,4004.2,2.82858237]
["bitfinex","ETHUSD",1733617498961,0.18606686,4004.8,4004.3,0.05738116]
["bitfinex","ETHUSD",1733617499163,0.85946616,4004.7,4004.3,0.05738116]
["bitfinex","ETHUSD",1733617499358,0.1860769,4004.8,4004.2,2.82858237]
["bitfinex","ETHUSD",1733617499572,0.85931789,4004.7,4004.2,1.08042237]
["bitfinex","ETHUSD",1733617499719,0.35582432,4004.8,4004.2,1.08042237]
["bitfinex","ETHUSD",1733617499919,0.85931996,4004.7,4004.3,0.05738403]
["bitfinex","ETHUSD",1733617500133,1.39784549,4004.8,4003.9,2.82870237]
["bitfinex","ETHUSD",1733617500327,0.85938598,4004.7,4004.0,1.80564478]
["bitfinex","ETHUSD",1733617500550,1.39784549,4004.8,4004.0,1.80564478]
["bitfinex","ETHUSD",1733617500756,0.85938218,4004.7,4004.0,1.80564478]
["bitfinex","ETHUSD",1733617500966,1.39784549,4004.8,4004.0,1.74825]
["bitfinex","ETHUSD",1733617501135,0.85937487,4004.7,4004.0,1.74825]
["bitfinex","ETHUSD",1733617501457,0.8594303,4004.6,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617501655,0.18610603,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617501959,1.04202117,4004.8,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617502261,2.14833138,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617502460,1.04202117,4004.8,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617502622,0.8592499,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617502822,1.04202117,4004.8,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617503021,0.85923392,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617503359,1.04202117,4004.8,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617503672,0.85920811,4004.7,4004.1,1.80559119]
["bitfinex","ETHUSD",1733617503825,1.04202117,4004.8,4004.1,2.09419255]
["bitfinex","ETHUSD",1733617504026,0.85921289,4004.7,4004.1,2.09419255]
["bitfinex","ETHUSD",1733617504247,1.04202117,4004.8,4004.1,2.09419255]
["bitfinex","ETHUSD",1733617504446,0.85929984,4004.7,4004.1,2.09419255]
["bitfinex","ETHUSD",1733617504674,1.04202117,4004.8,4004.1,2.09419255]
["bitfinex","ETHUSD",1733617504854,0.85924863,4004.7,4004.1,2.09419255]
["bitfinex","ETHUSD",1733617505025,1.04202117,4004.8,4004.1,0.34599255]
["bitfinex","ETHUSD",1733617505225,2.14847214,4004.7,4004.1,0.34599255]
["bitfinex","ETHUSD",1733617505426,1.04202117,4004.8,4004.1,0.34599255]
["bitfinex","ETHUSD",1733617505664,0.8593141,4004.7,4004.1,0.34599255]
["bitfinex","ETHUSD",1733617505828,1.04202117,4004.8,4004.1,0.34599255]
["bitfinex","ETHUSD",1733617506029,0.85928969,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617506230,0.85928969,4004.6,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617506431,1.04202117,4004.8,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617506659,2.14843573,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617506828,1.04202117,4004.8,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617507196,2.14849617,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617507341,0.85939847,4004.6,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617507529,1.04202117,4004.8,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617507729,2.14890925,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617507929,0.8595637,4004.6,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617508150,1.04202117,4004.8,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617508465,2.14933253,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617508672,1.04202117,4004.8,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617508827,0.85969176,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617509029,0.85969176,4004.6,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617509356,1.04202117,4004.8,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617509668,2.14948305,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617509966,0.85979322,4004.6,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617510137,1.04202117,4004.8,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617510138,0.8599621,4004.5,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617510468,1.04202117,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617510768,2.15000565,4004.6,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617511007,0.86000226,4004.5,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617511196,1.04202117,4004.7,4004.1,0.05739119]
["bitfinex","ETHUSD",1733617511498,1.04202117,4004.9,4004.6,1.08042237]
["bitfinex","ETHUSD",1733617511705,0.86024038,4004.8,4004.6,1.08042237]
["bitfinex","ETHUSD",1733617511999,1.04202117,4005.1,4004.7,0.05670969]
["bitfinex","ETHUSD",1733617512157,2.15065138,4005.0,4004.7,1.80464969]
["bitfinex","ETHUSD",1733617512356,1.04202117,4005.2,4004.7,1.80464969]
["bitfinex","ETHUSD",1733617512589,2.15101938,4005.1,4004.9,2.82827237]
["bitfinex","ETHUSD",1733617512810,1.04202117,4005.2,4004.9,2.82827237]
["bitfinex","ETHUSD",1733617512983,0.86041989,4005.1,4005.0,0.05669895]
["bitfinex","ETHUSD",1733617513188,1.04202117,4005.4,4005.0,0.34519608]
["bitfinex","ETHUSD",1733617513507,1.04202117,4005.5,4005.3,1.08042237]
["bitfinex","ETHUSD",1733617513802,1.04202117,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733617513959,0.86040551,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733617514269,2.15146672,4005.6,4005.5,1.80206094]
["bitfinex","ETHUSD",1733617514593,1.04202117,4005.8,4005.5,1.80206094]
["bitfinex","ETHUSD",1733617514756,0.86041487,4005.7,4005.5,1.80206094]
["bitfinex","ETHUSD",1733617514953,1.04202117,4005.8,4005.6,1.74754]
["bitfinex","ETHUSD",1733617515153,0.86044985,4005.7,4005.6,1.74754]
["bitfinex","ETHUSD",1733617515400,0.86065669,4005.7,4005.6,1.74754]
["bitfinex","ETHUSD",1733617515567,0.86065669,4005.7,4005.6,0.05445803]
["bitfinex","ETHUSD",1733617515768,2.15079436,4005.7,4005.0,1.08042237]
["bitfinex","ETHUSD",1733617515976,2.15079436,4005.7,4005.2,1.74771]
["bitfinex","ETHUSD",1733617515977,0.86031774,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733617516206,1.04202117,4005.7,4005.2,1.74771]
["bitfinex","ETHUSD",1733617516496,0.86051844,4005.6,4005.3,1.80214877]
["bitfinex","ETHUSD",1733617516796,0.8025,4005.9,4005.4,0.05443866]
["bitfinex","ETHUSD",1733617516797,1.04202117,4005.9,4005.4,0.05443866]
["bitfinex","ETHUSD",1733617517000,2.15144161,4005.8,4005.4,0.05443866]
["bitfinex","ETHUSD",1733617517173,0.86057664,4005.7,4005.4,0.05443866]
["bitfinex","ETHUSD",1733617517360,1.04202117,4005.9,4005.4,0.05443866]
["bitfinex","ETHUSD",1733617517584,3.19318879,4005.8,4005.4,0.05443866]
["bitfinex","ETHUSD",1733617517865,2.15110126,4005.7,4005.4,0.05443866]
["bitfinex","ETHUSD",1733617518062,1.04202117,4005.9,4005.4,0.05443866]
["bitfinex","ETHUSD",1733617518368,1.05202117,4006.0,4005.4,1.74762]
["bitfinex","ETHUSD",1733617518691,0.86022541,4005.9,4005.4,1.74762]
["bitfinex","ETHUSD",1733617518991,1.05202117,4006.0,4005.4,1.74762]
["bitfinex","ETHUSD",1733617518992,0.01,4006.0,4005.5,0.05446378]
["bitfinex","ETHUSD",1733617519296,0.86021825,4005.9,4005.5,0.05446378]
["bitfinex","ETHUSD",1733617519502,1.05202117,4006.0,4005.4,2.03042424]
["bitfinex","ETHUSD",1733617519503,0.01,4006.0,4005.4,2.03042424]
["bitfinex","ETHUSD",1733617519653,0.86003088,4005.9,4005.6,0.0544602]
["bitfinex","ETHUSD",1733617519861,0.01,4006.0,4005.5,1.80204378]
["bitfinex","ETHUSD",1733617520055,0.8600172,4005.9,4005.7,0.05445663]
["bitfinex","ETHUSD",1733617520398,0.01,4006.0,4005.4,2.03040424]
["bitfinex","ETHUSD",1733617520574,0.85991124,4005.9,4005.4,2.03040424]
["bitfinex","ETHUSD",1733617520764,0.01,4006.0,4005.5,0.05373982]
["bitfinex","ETHUSD",1733617521099,2.1500521,4005.9,4005.0,1.74781]
["bitfinex","ETHUSD",1733617521268,0.85997242,4005.8,4005.0,1.74781]
["bitfinex","ETHUSD",1733617521608,1.04202117,4005.9,4005.1,0.05375414]
["bitfinex","ETHUSD",1733617521805,0.86001056,4005.8,4005.1,0.05375414]
["bitfinex","ETHUSD",1733617522107,1.05202117,4006.0,4005.1,0.05375414]
["bitfinex","ETHUSD",1733617522263,0.8601274,4005.9,4005.1,0.05375414]
["bitfinex","ETHUSD",1733617522469,1.77758949,4006.0,4005.1,0.05375414]
["bitfinex","ETHUSD",1733617522785,0.86001538,4005.9,4005.1,1.80152414]
["bitfinex","ETHUSD",1733617522997,0.01,4006.0,4005.2,2.82813237]
["bitfinex","ETHUSD",1733617523168,0.86000545,4005.9,4005.2,2.82813237]
["bitfinex","ETHUSD",1733617523368,0.01,4006.0,4005.3,0.05374698]
["bitfinex","ETHUSD",1733617523697,0.01,4006.0,4005.2,2.82813237]
["bitfinex","ETHUSD",1733617524564,0.01,4006.0,4005.8,1.08042237]
["bitfinex","ETHUSD",1733617525303,0.01,4006.0,4005.8,2.82786237]
["bitfinex","ETHUSD",1733617525458,0.01,4006.0,4005.9,0.05339394]
["bitfinex","ETHUSD",1733617525866,0.01,4006.0,4005.5,2.82797237]
["bitfinex","ETHUSD",1733617526173,0.01,4006.0,4005.5,1.08042237]
["bitfinex","ETHUSD",1733617526374,0.01,4006.0,4005.6,1.7992977]
["bitfinex","ETHUSD",1733617527278,0.01,4006.0,4005.6,2.09970103]
["bitfinex","ETHUSD",1733617527478,0.01,4006.0,4005.6,5.09970103]
["bitfinex","ETHUSD",1733617527876,0.01,4006.0,4005.7,1.74749]
["bitfinex","ETHUSD",1733617528203,0.01,4006.0,4005.8,0.05174055]
["bitfinex","ETHUSD",1733617528563,0.01,4006.0,4005.8,1.08042237]
["bitfinex","ETHUSD",1733617528762,0.01,4006.0,4005.9,4.93723954]
["bitfinex","ETHUSD",1733617532674,0.01,4006.0,4005.9,6.14252605]
["bitfinex","ETHUSD",1733617537232,0.01,4006.0,4005.9,7.14099605]
["bitfinex","ETHUSD",1733617540773,0.01,4006.0,4005.9,7.01613191]
["bitfinex","ETHUSD",1733617540974,0.01,4006.0,4005.9,2.26871191]
["bitfinex","ETHUSD",1733617541415,0.01,4006.0,4005.9,1.05020697]
["bitfinex","ETHUSD",1733617542101,0.01,4006.0,4005.9,0.05173697]
["bitfinex","ETHUSD",1733617542481,0.01,4006.0,4005.7,5.746056]
["bitfinex","ETHUSD",1733617542702,0.01,4006.0,4005.9,0.05097246]
["bitfinex","ETHUSD",1733617542916,0.01,4006.0,4005.8,0.05097755]
["bitfinex","ETHUSD",1733617543223,0.01,4006.0,4005.9,0.05097397]
["bitfinex","ETHUSD",1733617543605,0.01,4006.0,4005.7,5.746056]
["bitfinex","ETHUSD",1733617543606,0.01,4006.0,4005.7,3.998576]
["bitfinex","ETHUSD",1733617543806,0.01,4006.0,4005.9,0.05097397]
["bitfinex","ETHUSD",1733617543992,0.01,4006.0,4005.8,0.05112226]
["bitfinex","ETHUSD",1733617544192,0.01,4006.0,4005.7,0.998576]
["bitfinex","ETHUSD",1733617544517,0.01,4006.0,4005.8,0.05112226]
["bitfinex","ETHUSD",1733617544819,0.01,4006.0,4005.7,4.67741643]
["bitfinex","ETHUSD",1733617545114,0.01,4006.0,4005.9,0.05111717]
["bitfinex","ETHUSD",1733617545413,0.01,4006.0,4005.9,0.05113946]
["bitfinex","ETHUSD",1733617545603,0.01,4006.0,4005.7,4.67741643]
["bitfinex","ETHUSD",1733617545928,0.01,4006.0,4005.9,0.0511488]
["bitfinex","ETHUSD",1733617546129,0.01,4006.0,4005.8,0.05115238]
["bitfinex","ETHUSD",1733617546294,0.01,4006.0,4005.9,0.0511488]
["bitfinex","ETHUSD",1733617546813,0.01,4006.0,4005.9,0.05113946]
["bitfinex","ETHUSD",1733617547320,0.01,4006.0,4005.7,3.998576]
["bitfinex","ETHUSD",1733617547534,0.01,4006.0,4005.9,0.05113946]
["bitfinex","ETHUSD",1733617547685,0.01,4006.0,4005.8,0.05114304]
["bitfinex","ETHUSD",1733617547877,0.01,4006.0,4005.9,0.05113946]
["bitfinex","ETHUSD",1733617548625,0.01,4006.0,4005.7,0.998576]
["bitfinex","ETHUSD",1733617548822,0.01,4006.0,4005.9,0.05113946]
["bitfinex","ETHUSD",1733617549003,0.01,4006.0,4005.8,0.05114863]
["bitfinex","ETHUSD",1733617549202,0.01,4006.0,4005.7,4.72355315]
["bitfinex","ETHUSD",1733617549397,0.01,4006.0,4005.9,1.08042237]
["bitfinex","ETHUSD",1733617549630,0.01,4006.0,4005.9,1.13165308]
["bitfinex","ETHUSD",1733617549836,0.01,4006.0,4005.9,1.67452405]
["bitfinex","ETHUSD",1733617550625,0.01,4006.0,4005.9,0.59410168]
["bitfinex","ETHUSD",1733617550941,0.01,4006.0,4005.9,0.05123071]
["bitfinex","ETHUSD",1733617551107,0.01,4006.0,4005.7,3.998576]
["bitfinex","ETHUSD",1733617551308,0.01,4006.0,4005.8,0.0511057]
["bitfinex","ETHUSD",1733617551515,0.01,4006.0,4005.7,3.998576]
["bitfinex","ETHUSD",1733617551734,0.01,4006.0,4005.7,0.998576]
["bitfinex","ETHUSD",1733617552034,0.01,4006.0,4005.8,0.0511057]
["bitfinex","ETHUSD",1733617552200,0.8137,4005.9,4005.8,0.0511057]
["bitfinex","ETHUSD",1733617552397,0.8137,4005.9,4005.4,0.998674]
["bitfinex","ETHUSD",1733617552651,0.8137,4005.9,4005.5,0.05111644]
["bitfinex","ETHUSD",1733617553002,0.8137,4005.9,4005.4,0.998674]
["bitfinex","ETHUSD",1733617553203,0.8137,4005.9,4005.1,3.12381712]
["bitfinex","ETHUSD",1733617553443,0.8137,4005.9,4005.2,1.04984518]
["bitfinex","ETHUSD",1733617553748,0.8137,4005.8,4005.2,0.05112718]
["bitfinex","ETHUSD",1733617554035,0.8137,4005.8,4005.1,0.998743]
["bitfinex","ETHUSD",1733617554235,0.8137,4005.8,4005.3,0.05114512]
["bitfinex","ETHUSD",1733617554442,1.74747,4005.8,4005.2,0.0511487]
["bitfinex","ETHUSD",1733617554773,0.8137,4005.7,4005.2,0.0511487]
["bitfinex","ETHUSD",1733617554914,0.8137,4005.5,4004.7,0.1249572]
["bitfinex","ETHUSD",1733617555119,0.8137,4005.5,4005.3,0.05141678]
["bitfinex","ETHUSD",1733617555444,0.8137,4005.5,4004.6,1.74798]
["bitfinex","ETHUSD",1733617555445,0.8137,4005.5,4004.8,0.998791]
["bitfinex","ETHUSD",1733617556066,0.8137,4005.5,4004.9,0.0514311]
["bitfinex","ETHUSD",1733617560472,0.8213,4005.3,4003.4,0.55]
["bitfinex","ETHUSD",1733617560640,3.90543162,4005.4,4003.2,2.60968132]
["bitfinex","ETHUSD",1733617560641,0.86303869,4005.2,4004.4,0.998815]
["bitfinex","ETHUSD",1733617560974,0.8213,4005.1,4004.5,0.05015623]
["bitfinex","ETHUSD",1733617561137,0.8213,4005.1,4004.2,2.07933737]
["bitfinex","ETHUSD",1733617561562,0.8213,4005.1,4004.3,0.05016339]
["bitfinex","ETHUSD",1733617562376,0.8213,4005.1,4004.3,3.05016339]
["bitfinex","ETHUSD",1733617564663,0.8213,4005.1,4004.3,0.05016339]
["bitfinex","ETHUSD",1733617564983,0.36110112,4005.0,4004.3,0.05016339]
["bitfinex","ETHUSD",1733617565136,0.8213,4004.9,4004.1,3.0]
["bitfinex","ETHUSD",1733617565338,0.8213,4004.9,4004.2,0.05016985]
["bitfinex","ETHUSD",1733617565566,0.8213,4004.9,4004.0,2.82862237]
["bitfinex","ETHUSD",1733617565567,0.8213,4004.9,4004.0,1.08042237]
["bitfinex","ETHUSD",1733617565736,0.8213,4004.9,4004.1,0.05017343]
["bitfinex","ETHUSD",1733617565951,0.8213,4004.8,4004.1,0.05017343]
["bitfinex","ETHUSD",1733617566934,0.8213,4004.8,4004.1,3.05017343]
["bitfinex","ETHUSD",1733617567183,0.8213,4004.8,4004.2,1.74815]
["bitfinex","ETHUSD",1733617567351,0.8213,4004.8,4004.3,0.05058186]
["bitfinex","ETHUSD",1733617567559,0.8213,4004.8,4004.2,1.74815]
["bitfinex","ETHUSD",1733617567754,1.74769,4005.3,4004.6,2.82840237]
["bitfinex","ETHUSD",1733617567755,0.8015,4005.1,4004.6,2.82840237]
["bitfinex","ETHUSD",1733617567956,0.8015,4005.1,4004.7,3.05056754]
["bitfinex","ETHUSD",1733617568163,0.8015,4005.1,4004.7,0.05056754]
["bitfinex","ETHUSD",1733617568366,0.8015,4005.1,4004.7,3.05056754]
["bitfinex","ETHUSD",1733617568683,0.8015,4005.1,4004.7,0.05056754]
["bitfinex","ETHUSD",1733617569377,0.8015,4004.9,4003.9,2.82870237]
["bitfinex","ETHUSD",1733617569540,0.8015,4004.9,4004.0,3.05060253]
["bitfinex","ETHUSD",1733617569740,0.8015,4004.9,4004.0,4.79882253]
["bitfinex","ETHUSD",1733617569975,0.8015,4004.9,4004.0,0.05060253]
["bitfinex","ETHUSD",1733617570244,0.8015,4004.9,4004.3,3.0]
["bitfinex","ETHUSD",1733617570463,0.8015,4004.9,4004.3,4.7481]
["bitfinex","ETHUSD",1733617570668,0.8015,4004.9,4004.4,1.7986582]
["bitfinex","ETHUSD",1733617571043,0.8015,4004.9,4004.4,0.0505882]
["bitfinex","ETHUSD",1733617571447,0.8015,4004.9,4004.0,1.74824]
["bitfinex","ETHUSD",1733617571644,1.056427,4004.9,4004.5,0.05093853]
["bitfinex","ETHUSD",1733617571957,1.056427,4004.9,4004.6,0.05093495]
["bitfinex","ETHUSD",1733617572162,0.8015,4004.9,4004.1,1.7482]
["bitfinex","ETHUSD",1733617572356,0.8015,4004.9,4004.2,0.05094928]
["bitfinex","ETHUSD",1733617572587,0.8015,4004.9,4004.7,1.08042237]
["bitfinex","ETHUSD",1733617572749,0.8015,4004.9,4004.8,0.05095335]
["bitfinex","ETHUSD",1733617572945,0.8015,4004.9,4004.4,1.08042237]
["bitfinex","ETHUSD",1733617573281,0.8015,4004.9,4004.5,0.0509641]
["bitfinex","ETHUSD",1733617574087,0.8015,4004.9,4004.5,4.7989841]
["bitfinex","ETHUSD",1733617574837,0.8015,4004.9,4004.6,4.74798]
["bitfinex","ETHUSD",1733617574964,0.8015,4004.9,4004.6,1.74798]
["bitfinex","ETHUSD",1733617575145,0.8015,4004.9,4004.7,0.05095694]
["bitfinex","ETHUSD",1733617576047,0.8015,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733617576287,0.7815,4005.7,4004.8,1.7479]
["bitfinex","ETHUSD",1733617576492,0.7815,4005.7,4004.9,1.74783]
["bitfinex","ETHUSD",1733617576651,0.7815,4005.7,4005.0,1.74781]
["bitfinex","ETHUSD",1733617576980,0.7815,4005.7,4005.0,1.79860671]
["bitfinex","ETHUSD",1733617578058,0.7815,4005.7,4005.0,0.05079671]
["bitfinex","ETHUSD",1733617578446,0.7815,4005.5,4004.5,1.74802]
["bitfinex","ETHUSD",1733617578659,0.7815,4005.3,4005.1,0.0507184]
["bitfinex","ETHUSD",1733617578885,0.7815,4005.3,4004.6,1.74798]
["bitfinex","ETHUSD",1733617579082,0.7815,4005.3,4005.2,0.05071482]
["bitfinex","ETHUSD",1733617579283,0.7815,4005.3,4004.6,1.74798]
["bitfinex","ETHUSD",1733617579486,0.7815,4005.3,4005.2,0.05071482]
["bitfinex","ETHUSD",1733617579690,0.7815,4005.3,4004.7,1.7479]
["bitfinex","ETHUSD",1733617579691,0.91690545,4005.3,4004.7,1.7479]
["bitfinex","ETHUSD",1733617579891,0.7815,4005.3,4005.2,0.05071367]
["bitfinex","ETHUSD",1733617580078,0.7815,4005.3,4004.7,1.7479]
["bitfinex","ETHUSD",1733617580387,0.7815,4005.3,4004.8,0.05072799]
["bitfinex","ETHUSD",1733617580595,0.7815,4005.3,4004.7,1.7479]
["bitfinex","ETHUSD",1733617580805,0.7815,4005.3,4004.8,0.05072799]
["bitfinex","ETHUSD",1733617580956,0.7815,4005.3,4004.6,4.08042237]
["bitfinex","ETHUSD",1733617581156,0.7815,4005.3,4004.7,0.63357682]
["bitfinex","ETHUSD",1733617581593,0.7815,4005.3,4004.9,1.08042237]
["bitfinex","ETHUSD",1733617581805,0.7815,4005.3,4005.0,0.05072665]
["bitfinex","ETHUSD",1733617581956,0.7815,4005.6,4005.0,0.05072665]
["bitfinex","ETHUSD",1733617582158,0.7815,4005.6,4005.3,1.74765]
["bitfinex","ETHUSD",1733617582409,0.7815,4005.6,4005.4,0.05071117]
["bitfinex","ETHUSD",1733617582795,0.7815,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733617583003,0.7915,4006.0,4005.6,1.74752]
["bitfinex","ETHUSD",1733617583227,0.7915,4006.0,4005.7,1.79819043]
["bitfinex","ETHUSD",1733617583385,0.7915,4006.0,4005.8,1.74745]
["bitfinex","ETHUSD",1733617583586,0.7915,4006.0,4005.9,0.05069327]
["bitfinex","ETHUSD",1733617583942,0.7915,4006.0,4005.8,1.74745]
["bitfinex","ETHUSD",1733617584080,0.7915,4006.0,4005.9,0.05069327]
["bitfinex","ETHUSD",1733617584485,0.7915,4006.0,4005.8,1.74745]
["bitfinex","ETHUSD",1733617584707,0.7915,4006.0,4005.9,0.05069442]
["bitfinex","ETHUSD",1733617585111,0.7915,4006.0,4005.3,1.74768]
["bitfinex","ETHUSD",1733617585318,0.7915,4006.0,4005.9,0.05069442]
["bitfinex","ETHUSD",1733617585519,1.65402187,4006.0,4005.5,4.74755]
["bitfinex","ETHUSD",1733617585695,0.7915,4006.0,4005.9,0.05069442]
["bitfinex","ETHUSD",1733617585896,1.65401502,4006.0,4005.5,1.74755]
["bitfinex","ETHUSD",1733617586124,0.7915,4006.0,4005.5,1.74755]
["bitfinex","ETHUSD",1733617586308,0.7915,4006.0,4005.6,0.04898896]
["bitfinex","ETHUSD",1733617587991,0.7915,4006.0,4005.6,1.79649896]
["bitfinex","ETHUSD",1733617588191,0.7915,4006.0,4005.8,1.74744]
["bitfinex","ETHUSD",1733617588433,0.7915,4006.0,4005.9,0.0485479]
["bitfinex","ETHUSD",1733617588633,0.7915,4006.0,4005.8,1.74744]
["bitfinex","ETHUSD",1733617588930,0.7915,4006.0,4005.9,0.04854933]
["bitfinex","ETHUSD",1733617589227,0.7915,4006.0,4005.8,1.74744]
["bitfinex","ETHUSD",1733617589393,0.7915,4006.0,4005.9,0.04853928]
["bitfinex","ETHUSD",1733617589596,0.01,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733617589790,0.01,4006.0,4005.9,1.9707099]
["bitfinex","ETHUSD",1733617591978,0.01,4006.0,4005.9,4.85327162]
["bitfinex","ETHUSD",1733617604597,0.01,4006.0,4005.9,3.59670885]
["bitfinex","ETHUSD",1733617608491,0.7623,4007.3,4006.8,1.74698]
["bitfinex","ETHUSD",1733617608904,0.7623,4007.3,4006.9,1.79459835]
["bitfinex","ETHUSD",1733617613631,0.7623,4007.3,4007.0,1.74693]
["bitfinex","ETHUSD",1733617613781,0.7623,4007.3,4007.1,0.04761526]
["bitfinex","ETHUSD",1733617614916,0.7623,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733617615332,0.7623,4007.3,4007.2,1.79409358]
["bitfinex","ETHUSD",1733617618351,0.7623,4007.3,4007.2,0.04724358]
["bitfinex","ETHUSD",1733617619610,0.7623,4007.3,4006.9,1.07599895]
["bitfinex","ETHUSD",1733617619813,0.7623,4007.3,4007.0,1.79418632]
["bitfinex","ETHUSD",1733617622348,0.7623,4007.3,4007.0,5.08120485]
["bitfinex","ETHUSD",1733617622911,0.7623,4007.3,4007.1,1.74687]
["bitfinex","ETHUSD",1733617623326,0.7623,4007.3,4007.2,1.79409358]
["bitfinex","ETHUSD",1733617627761,1.62511507,4007.3,4007.2,1.79409358]
["bitfinex","ETHUSD",1733617628848,1.62511507,4007.3,4007.2,0.04724358]
["bitfinex","ETHUSD",1733617629046,2.91964385,4007.3,4007.0,3.0]
["bitfinex","ETHUSD",1733617629346,0.7623,4007.3,4007.1,0.04708629]
["bitfinex","ETHUSD",1733617629538,0.86313655,4007.2,4007.1,0.04708629]
["bitfinex","ETHUSD",1733617630346,0.86313655,4007.2,4007.1,1.79397629]
["bitfinex","ETHUSD",1733617630655,2.1580775,4007.2,4007.1,2.39343589]
["bitfinex","ETHUSD",1733617630868,0.86313655,4007.2,4007.1,2.39343589]
["bitfinex","ETHUSD",1733617631165,2.15812629,4007.2,4007.1,2.39343589]
["bitfinex","ETHUSD",1733617631684,2.15812629,4007.2,4007.1,0.04708629]
["bitfinex","ETHUSD",1733617631973,3.91093227,4007.2,4007.1,0.04548169]
["bitfinex","ETHUSD",1733617632365,4.07236491,4007.2,4006.8,1.74702]
["bitfinex","ETHUSD",1733617632554,2.85022686,4007.3,4007.1,0.04548169]
["bitfinex","ETHUSD",1733617632757,4.0736281,4007.2,4006.9,1.74696]
["bitfinex","ETHUSD",1733617632940,3.72618925,4007.1,4006.9,1.74696]
["bitfinex","ETHUSD",1733617633279,2.1593192,4007.0,4006.9,1.74696]
["bitfinex","ETHUSD",1733617633483,3.72618925,4007.0,4006.9,1.74696]
["bitfinex","ETHUSD",1733617634071,2.1593192,4007.0,4006.9,1.74696]
["bitfinex","ETHUSD",1733617634278,3.72618925,4007.0,4006.9,1.74696]
["bitfinex","ETHUSD",1733617634676,3.72618925,4007.0,4006.7,1.74706]
["bitfinex","ETHUSD",1733617634891,3.72618925,4006.9,4006.7,1.74706]
["bitfinex","ETHUSD",1733617635048,3.37193432,4007.3,4006.7,1.74706]
["bitfinex","ETHUSD",1733617635049,3.20467579,4006.8,4006.7,1.74706]
["bitfinex","ETHUSD",1733617635243,2.1593192,4006.8,4006.7,1.74706]
["bitfinex","ETHUSD",1733617636041,1.56687005,4006.9,4006.7,1.74706]
["bitfinex","ETHUSD",1733617636240,2.1616901,4006.8,4006.7,1.74706]
["bitfinex","ETHUSD",1733617637355,2.1616901,4006.8,4006.7,2.34163384]
["bitfinex","ETHUSD",1733617637884,3.2078347,4006.8,4006.7,2.34163384]
["bitfinex","ETHUSD",1733617638782,2.1616901,4006.8,4006.7,0.07447284]
["bitfinex","ETHUSD",1733617639139,2.1616901,4006.8,4006.7,1.82153284]
["bitfinex","ETHUSD",1733617639372,3.2078347,4006.8,4006.7,1.82153284]
["bitfinex","ETHUSD",1733617639550,3.2078347,4006.8,4006.7,1.86704422]
["bitfinex","ETHUSD",1733617639746,2.1616901,4006.8,4006.7,1.86704422]
["bitfinex","ETHUSD",1733617639947,3.2078347,4006.8,4006.7,1.86704422]
["bitfinex","ETHUSD",1733617640984,2.1616901,4006.8,4006.7,1.86704422]
["bitfinex","ETHUSD",1733617641854,3.2078347,4006.8,4006.7,1.86704422]
["bitfinex","ETHUSD",1733617642045,3.2078347,4006.8,4006.7,1.79257138]
["bitfinex","ETHUSD",1733617642888,3.2078347,4006.8,4006.7,0.04551138]
["bitfinex","ETHUSD",1733617642889,2.1616901,4006.8,4006.7,0.04551138]
["bitfinex","ETHUSD",1733617643646,2.9406901,4006.8,4006.7,0.04551138]
["bitfinex","ETHUSD",1733617647570,2.9406901,4006.8,4006.6,3.0]
["bitfinex","ETHUSD",1733617647884,3.20774071,4006.7,4006.6,3.0]
["bitfinex","ETHUSD",1733617648687,2.1616901,4006.7,4006.6,3.0]
["bitfinex","ETHUSD",1733617648850,3.2077269,4006.7,4006.6,3.0]
["bitfinex","ETHUSD",1733617649581,3.2077269,4006.7,4006.6,4.74711]
["bitfinex","ETHUSD",1733617650442,3.2077269,4006.7,4006.6,4.79251196]
["bitfinex","ETHUSD",1733617651448,3.20767555,4006.7,4006.6,4.79251196]
["bitfinex","ETHUSD",1733617651849,3.20767555,4006.7,4006.6,0.04540196]
["bitfinex","ETHUSD",1733617652056,2.9750901,4006.7,4006.6,0.04540196]
["bitfinex","ETHUSD",1733617652295,4.54196015,4006.7,4006.4,0.12542171]
["bitfinex","ETHUSD",1733617652450,3.2076446,4006.6,4006.4,1.74718]
["bitfinex","ETHUSD",1733617652657,2.1616901,4006.5,4006.4,1.74718]
["bitfinex","ETHUSD",1733617652868,2.16209241,4006.5,4006.4,1.74718]
["bitfinex","ETHUSD",1733617653693,2.16209241,4006.5,4006.4,5.82317895]
["bitfinex","ETHUSD",1733617653694,0.86483696,4006.5,4006.4,5.82317895]
["bitfinex","ETHUSD",1733617653850,1.56687005,4006.8,4006.4,5.82317895]
["bitfinex","ETHUSD",1733617653851,1.0459545,4006.8,4006.5,3.0]
["bitfinex","ETHUSD",1733617654048,2.1620846,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733617655354,3.2080391,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733617657754,3.20795651,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733617659190,2.16200201,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733617660193,2.16171493,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733617660565,0.8648008,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733617661456,2.16173139,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733617661897,0.8648008,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733617662462,1.0459545,4006.8,4006.5,3.0]
["bitfinex","ETHUSD",1733617662679,1.0459545,4006.8,4006.4,1.07599895]
["bitfinex","ETHUSD",1733617662680,0.86460461,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733617663058,2.16149687,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733617663360,2.16149048,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733617664408,3.20744498,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733617665467,3.20744498,4006.7,4006.6,1.79248973]
["bitfinex","ETHUSD",1733617667274,3.20758703,4006.7,4006.6,1.79248973]
["bitfinex","ETHUSD",1733617672308,3.20792515,4006.7,4006.6,1.79248973]
["bitfinex","ETHUSD",1733617673506,2.16197065,4006.7,4006.6,1.79248973]
["bitfinex","ETHUSD",1733617676178,5.19295746,4006.7,4006.6,0.04537973]
["bitfinex","ETHUSD",1733617676391,7.44379772,4006.7,4006.6,0.04537973]
["bitfinex","ETHUSD",1733617676576,0.8011,4006.6,4005.9,2.07449695]
["bitfinex","ETHUSD",1733617676778,1.04588728,4006.3,4005.9,1.07599895]
["bitfinex","ETHUSD",1733617677121,2.16204512,4006.2,4006.0,1.74735]
["bitfinex","ETHUSD",1733617677325,0.86481805,4006.1,4006.0,1.74735]
["bitfinex","ETHUSD",1733617677612,0.86476682,4006.1,4006.0,1.74735]
["bitfinex","ETHUSD",1733617678325,0.86476682,4006.1,4005.8,0.998505]
["bitfinex","ETHUSD",1733617678326,1.66586682,4006.1,4005.8,0.998505]
["bitfinex","ETHUSD",1733617678511,0.86455136,4006.0,4005.7,1.74749]
["bitfinex","ETHUSD",1733617678823,0.86457226,4005.9,4005.7,1.74749]
["bitfinex","ETHUSD",1733617679020,0.8011,4006.0,4005.8,1.74746]
["bitfinex","ETHUSD",1733617680475,0.8011,4006.0,4005.6,3.94730338]
["bitfinex","ETHUSD",1733617680679,0.8011,4006.0,4005.6,2.94873238]
["bitfinex","ETHUSD",1733617680901,0.8011,4006.0,4005.7,0.04392616]
["bitfinex","ETHUSD",1733617681696,0.8011,4006.0,4005.7,1.04252716]
["bitfinex","ETHUSD",1733617681879,0.8011,4006.0,4005.7,2.79001716]
["bitfinex","ETHUSD",1733617682831,0.8011,4006.0,4005.8,1.74746]
["bitfinex","ETHUSD",1733617683184,1.84698728,4006.3,4005.9,1.11991795]
["bitfinex","ETHUSD",1733617683383,2.1605975,4006.2,4006.1,1.07599895]
["bitfinex","ETHUSD",1733617683619,0.86415973,4006.2,4006.1,1.07599895]
["bitfinex","ETHUSD",1733617683784,1.04588728,4006.4,4006.1,1.11991079]
["bitfinex","ETHUSD",1733617683987,1.04588728,4006.5,4006.3,1.74724]
["bitfinex","ETHUSD",1733617684185,0.86417096,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733617684507,1.04588728,4006.5,4006.3,1.74724]
["bitfinex","ETHUSD",1733617684710,1.84698728,4006.6,4006.3,1.74724]
["bitfinex","ETHUSD",1733617684913,2.16046161,4006.5,4006.3,1.74724]
["bitfinex","ETHUSD",1733617685224,1.84698728,4006.6,4006.1,2.82331895]
["bitfinex","ETHUSD",1733617685225,3.2063428,4006.4,4006.1,2.82331895]
["bitfinex","ETHUSD",1733617685383,0.8641851,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733617685589,1.04588728,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733617685792,0.86414017,4006.3,4006.1,1.74732]
["bitfinex","ETHUSD",1733617685983,1.04588728,4006.4,4006.1,1.74732]
["bitfinex","ETHUSD",1733617686181,0.86413687,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733617687496,0.86413687,4006.3,4006.0,1.20333666]
["bitfinex","ETHUSD",1733617687497,1.04588728,4006.5,4006.0,1.20333666]
["bitfinex","ETHUSD",1733617687700,1.04588728,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733617687900,3.20614675,4006.5,4006.4,2.82319895]
["bitfinex","ETHUSD",1733617688489,3.20614675,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733617688806,2.16025947,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733617689112,1.04588728,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733617689301,1.04588728,4006.8,4006.7,1.07599895]
["bitfinex","ETHUSD",1733617689500,3.20626611,4006.8,4006.7,1.07599895]
["bitfinex","ETHUSD",1733617689702,2.16037883,4006.8,4006.7,1.07599895]
["bitfinex","ETHUSD",1733617689891,2.16037883,4006.8,4006.7,2.82306895]
["bitfinex","ETHUSD",1733617689892,3.20626611,4006.8,4006.7,2.82306895]
["bitfinex","ETHUSD",1733617690090,3.20626611,4006.8,4006.7,2.86724072]
["bitfinex","ETHUSD",1733617692938,2.16037883,4006.8,4006.7,2.86724072]
["bitfinex","ETHUSD",1733617694038,1.04588728,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733617694230,3.20615993,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733617694441,3.20615993,4006.9,4006.8,1.79118601]
["bitfinex","ETHUSD",1733617695103,3.20530753,4006.9,4006.8,1.79118601]
["bitfinex","ETHUSD",1733617695547,3.20530753,4006.9,4006.8,4.79118601]
["bitfinex","ETHUSD",1733617696421,4.78188903,4006.9,4006.8,0.04415601]
["bitfinex","ETHUSD",1733617696729,4.0148225,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1733617696916,4.0148225,4006.9,4006.3,3.55]
["bitfinex","ETHUSD",1733617697119,1.85453488,4006.9,4006.6,0.55]
["bitfinex","ETHUSD",1733617697337,1.85453488,4006.9,4006.7,0.04416892]
["bitfinex","ETHUSD",1733617697746,1.85453488,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733617697935,0.8095,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733617698432,0.8095,4006.9,4006.8,1.79119672]
["bitfinex","ETHUSD",1733617700863,1.56883093,4007.1,4006.9,1.74697]
["bitfinex","ETHUSD",1733617701066,1.56883093,4007.1,4006.9,4.74697]
["bitfinex","ETHUSD",1733617701257,1.56883093,4007.1,4007.0,0.04390157]
["bitfinex","ETHUSD",1733617701857,2.89742686,4007.3,4007.0,0.04390157]
["bitfinex","ETHUSD",1733617702062,3.30435291,4007.3,4007.0,0.04390157]
["bitfinex","ETHUSD",1733617702776,5.97741443,4007.2,4007.0,0.04390157]
["bitfinex","ETHUSD",1733617702972,3.88948757,4007.1,4007.0,0.04390157]
["bitfinex","ETHUSD",1733617703746,6.78691443,4007.1,4007.0,0.04390157]
["bitfinex","ETHUSD",1733617704066,4.69898757,4007.1,4007.0,0.04390157]
["bitfinex","ETHUSD",1733617704226,6.78691443,4007.1,4006.8,1.74702]
["bitfinex","ETHUSD",1733617704427,3.72890637,4007.0,4006.8,1.74702]
["bitfinex","ETHUSD",1733617704667,2.16082643,4006.9,4006.8,2.29702]
["bitfinex","ETHUSD",1733617705368,0.8095,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733617705572,1.04535251,4006.6,4006.2,2.82325895]
["bitfinex","ETHUSD",1733617705880,1.85485251,4006.4,4006.2,2.82325895]
["bitfinex","ETHUSD",1733617706168,3.20608602,4006.3,4005.7,3.82209995]
["bitfinex","ETHUSD",1733617706375,3.99978602,4006.2,4005.7,3.82209995]
["bitfinex","ETHUSD",1733617706580,3.20582132,4006.1,4005.7,3.82209995]
["bitfinex","ETHUSD",1733617706738,2.16046881,4006.0,4005.7,3.82209995]
["bitfinex","ETHUSD",1733617706940,2.16072501,4005.9,4005.7,3.82209995]
["bitfinex","ETHUSD",1733617707141,0.86434275,4005.8,4005.7,3.82209995]
["bitfinex","ETHUSD",1733617707339,1.04535251,4006.0,4005.7,2.82349895]
["bitfinex","ETHUSD",1733617707539,0.86418887,4005.9,4005.8,3.0]
["bitfinex","ETHUSD",1733617707767,0.86418887,4005.9,4005.8,4.74746]
["bitfinex","ETHUSD",1733617707967,1.04535251,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733617708172,1.04535251,4006.2,4006.1,2.82332895]
["bitfinex","ETHUSD",1733617708173,3.20616809,4006.2,4006.1,2.82332895]
["bitfinex","ETHUSD",1733617709646,0.86432623,4006.2,4006.1,5.82332895]
["bitfinex","ETHUSD",1733617709863,1.04535251,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733617710058,1.04535251,4006.4,4006.3,2.29724]
["bitfinex","ETHUSD",1733617710059,3.20600641,4006.4,4006.3,2.29724]
["bitfinex","ETHUSD",1733617710238,2.1606539,4006.4,4006.3,2.29724]
["bitfinex","ETHUSD",1733617710590,0.86426156,4006.4,4006.3,5.34029742]
["bitfinex","ETHUSD",1733617710765,1.04535251,4006.7,4006.6,2.29711]
["bitfinex","ETHUSD",1733617710964,3.20633154,4006.7,4006.6,2.29711]
["bitfinex","ETHUSD",1733617711281,3.20633154,4006.7,4006.6,2.34015414]
["bitfinex","ETHUSD",1733617715480,3.20689779,4006.7,4006.6,2.34015414]
["bitfinex","ETHUSD",1733617720480,3.20773046,4006.7,4006.6,2.34015414]
["bitfinex","ETHUSD",1733617722857,2.16237795,4006.7,4006.6,2.34015414]
["bitfinex","ETHUSD",1733617723057,1.04535251,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733617723257,2.16236278,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733617723465,2.16236278,4006.9,4006.8,1.78997513]
["bitfinex","ETHUSD",1733617723466,2.16226523,4006.9,4006.8,1.78997513]
["bitfinex","ETHUSD",1733617723691,2.16224439,4006.9,4006.8,1.78997513]
["bitfinex","ETHUSD",1733617725204,2.16196032,4006.9,4006.8,1.78997513]
["bitfinex","ETHUSD",1733617725495,3.20731283,4006.9,4006.8,1.78997513]
["bitfinex","ETHUSD",1733617725710,2.16196032,4006.9,4006.8,1.78997513]
["bitfinex","ETHUSD",1733617726019,3.20731283,4006.9,4006.8,1.78997513]
["bitfinex","ETHUSD",1733617726299,3.20731283,4006.9,4006.8,0.04294513]
["bitfinex","ETHUSD",1733617726598,3.20731283,4006.9,4006.4,4.20039849]
["bitfinex","ETHUSD",1733617726599,2.7174496,4006.9,4006.6,1.7471]
["bitfinex","ETHUSD",1733617726903,3.20763429,4006.8,4006.6,1.7471]
["bitfinex","ETHUSD",1733617727211,0.86478413,4006.7,4006.6,1.7471]
["bitfinex","ETHUSD",1733617727385,2.16177133,4006.7,4006.6,1.7471]
["bitfinex","ETHUSD",1733617728108,0.86478413,4006.7,4006.6,1.7471]
["bitfinex","ETHUSD",1733617728310,2.16179783,4006.7,4006.6,1.7471]
["bitfinex","ETHUSD",1733617728613,0.86478413,4006.7,4006.6,1.7471]
["bitfinex","ETHUSD",1733617729299,2.16196771,4006.7,4006.6,1.7471]
["bitfinex","ETHUSD",1733617729867,2.16201948,4006.7,4006.6,1.7471]
["bitfinex","ETHUSD",1733617730174,2.16201948,4006.7,4006.5,3.0]
["bitfinex","ETHUSD",1733617730374,0.86480779,4006.6,4006.5,3.0]
["bitfinex","ETHUSD",1733617730697,4.15848968,4006.6,4005.9,2.82341895]
["bitfinex","ETHUSD",1733617731012,0.7599,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733617731310,2.16186753,4006.3,4005.9,1.07599895]
["bitfinex","ETHUSD",1733617731470,0.86480779,4006.2,4005.9,1.07599895]
["bitfinex","ETHUSD",1733617731807,1.80557397,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733617732017,2.51773533,4006.3,4005.9,1.07599895]
["bitfinex","ETHUSD",1733617732306,2.16124497,4006.2,4005.9,1.07599895]
["bitfinex","ETHUSD",1733617732510,0.86450605,4006.1,4005.9,1.07599895]
["bitfinex","ETHUSD",1733617732807,1.40214418,4006.3,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617733005,2.16102762,4006.2,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617733179,1.40214418,4006.3,4005.9,4.07599895]
["bitfinex","ETHUSD",1733617733381,0.86441385,4006.2,4005.9,4.07599895]
["bitfinex","ETHUSD",1733617733587,0.35647021,4006.3,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617733905,0.86437768,4006.2,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617734105,1.80557397,4006.4,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617734276,0.8643811,4006.3,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617734607,0.86436697,4006.2,4006.0,4.79061674]
["bitfinex","ETHUSD",1733617734813,1.80557397,4006.4,4006.0,4.79061674]
["bitfinex","ETHUSD",1733617735013,2.16083897,4006.3,4006.0,4.79061674]
["bitfinex","ETHUSD",1733617735220,0.86433559,4006.2,4006.0,4.79061674]
["bitfinex","ETHUSD",1733617735504,1.80557397,4006.4,4006.0,4.79061674]
["bitfinex","ETHUSD",1733617735709,2.1608092,4006.3,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617735869,0.86432368,4006.2,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617736064,1.80557397,4006.4,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617736272,1.80557397,4006.4,4006.0,3.04324674]
["bitfinex","ETHUSD",1733617736273,2.16087095,4006.3,4006.0,3.04324674]
["bitfinex","ETHUSD",1733617736488,0.86434838,4006.2,4006.0,3.04324674]
["bitfinex","ETHUSD",1733617736725,1.80557397,4006.4,4006.0,3.04324674]
["bitfinex","ETHUSD",1733617736929,2.16081762,4006.3,4006.0,3.04324674]
["bitfinex","ETHUSD",1733617737232,0.86432705,4006.2,4006.0,3.04324674]
["bitfinex","ETHUSD",1733617737385,1.80557397,4006.4,4006.0,3.04324674]
["bitfinex","ETHUSD",1733617737591,2.16080965,4006.3,4006.0,3.04324674]
["bitfinex","ETHUSD",1733617737889,0.86432386,4006.2,4006.0,3.04324674]
["bitfinex","ETHUSD",1733617738093,1.80557397,4006.4,4006.0,3.04324674]
["bitfinex","ETHUSD",1733617738323,2.16087577,4006.3,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617738489,0.86435031,4006.2,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617738685,1.04567397,4006.3,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617738889,2.1606617,4006.2,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617739117,0.86424084,4006.1,4006.0,0.04324674]
["bitfinex","ETHUSD",1733617739321,2.62260118,4006.1,4005.6,0.998635]
["bitfinex","ETHUSD",1733617739522,2.62260118,4006.1,4006.0,0.04358255]
["bitfinex","ETHUSD",1733617739523,0.4619965,4006.1,4006.0,0.04358255]
["bitfinex","ETHUSD",1733617739734,2.6224903,4006.1,4005.6,0.998635]
["bitfinex","ETHUSD",1733617739913,2.6224903,4006.1,4005.2,1.74768]
["bitfinex","ETHUSD",1733617739914,1.50767047,4006.1,4005.2,1.74768]
["bitfinex","ETHUSD",1733617740157,0.7855,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1733617740328,2.60587409,4005.8,4005.3,1.04233261]
["bitfinex","ETHUSD",1733617740506,2.9460064,4005.7,4005.3,0.04360761]
["bitfinex","ETHUSD",1733617740697,0.86420256,4005.6,4005.3,0.04360761]
["bitfinex","ETHUSD",1733617740897,0.7855,4005.7,4005.2,1.07599895]
["bitfinex","ETHUSD",1733617741207,0.86413098,4005.6,4005.3,0.04360761]
["bitfinex","ETHUSD",1733617741403,0.7855,4005.7,4005.3,0.04360761]
["bitfinex","ETHUSD",1733617741607,0.86413214,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733617741818,0.7855,4005.7,4005.3,1.74767]
["bitfinex","ETHUSD",1733617742128,0.7855,4005.7,4005.4,0.04390189]
["bitfinex","ETHUSD",1733617742335,0.7855,4005.7,4005.4,1.79152189]
["bitfinex","ETHUSD",1733617742699,0.7855,4005.7,4005.4,0.04390189]
["bitfinex","ETHUSD",1733617742918,0.7855,4005.7,4005.2,1.07599895]
["bitfinex","ETHUSD",1733617743231,0.7855,4005.7,4005.3,0.59390244]
["bitfinex","ETHUSD",1733617743415,0.7855,4005.7,4005.3,2.34158244]
["bitfinex","ETHUSD",1733617743619,1.12542539,4005.7,4005.3,0.59390244]
["bitfinex","ETHUSD",1733617744244,0.7855,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1733617744638,0.7855,4005.7,4005.4,0.04389328]
["bitfinex","ETHUSD",1733617746044,1.83117397,4006.0,4005.5,2.82357895]
["bitfinex","ETHUSD",1733617746248,2.15848528,4005.9,4005.5,2.82357895]
["bitfinex","ETHUSD",1733617746402,1.83117397,4006.0,4005.5,2.82357895]
["bitfinex","ETHUSD",1733617746403,0.86339411,4005.8,4005.6,0.04388611]
["bitfinex","ETHUSD",1733617746608,1.83117397,4006.0,4005.6,0.04388611]
["bitfinex","ETHUSD",1733617746609,1.04567397,4005.9,4005.6,0.04388611]
["bitfinex","ETHUSD",1733617746916,3.20381152,4005.8,4005.6,0.04388611]
["bitfinex","ETHUSD",1733617747124,2.15816595,4005.7,4005.6,0.04388611]
["bitfinex","ETHUSD",1733617747327,0.7685,4005.6,4005.3,0.55]
["bitfinex","ETHUSD",1733617747512,0.7685,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1733617747839,0.7685,4005.6,4005.2,1.62599895]
["bitfinex","ETHUSD",1733617750349,0.7685,4005.6,4005.4,1.74763]
["bitfinex","ETHUSD",1733617750505,1.81417397,4005.9,4005.2,1.80102331]
["bitfinex","ETHUSD",1733617750845,0.86298106,4005.8,4005.5,1.74758]
["bitfinex","ETHUSD",1733617751046,1.81417397,4005.9,4005.5,1.74758]
["bitfinex","ETHUSD",1733617751217,0.86296783,4005.8,4005.5,1.74758]
["bitfinex","ETHUSD",1733617751423,0.7685,4005.9,4005.5,2.82354895]
["bitfinex","ETHUSD",1733617751945,0.86292455,4005.8,4005.5,2.82354895]
["bitfinex","ETHUSD",1733617752148,0.7685,4005.9,4005.5,2.82354895]
["bitfinex","ETHUSD",1733617752505,0.7685,4005.9,4005.6,1.74754]
["bitfinex","ETHUSD",1733617754004,1.56807994,4006.2,4005.5,1.07599895]
["bitfinex","ETHUSD",1733617754005,1.04567397,4006.1,4005.8,1.74746]
["bitfinex","ETHUSD",1733617754234,0.8147,4006.2,4005.5,1.07599895]
["bitfinex","ETHUSD",1733617754235,1.86037397,4006.2,4005.9,1.74742]
["bitfinex","ETHUSD",1733617754503,1.86037397,4006.2,4005.9,1.74741]
["bitfinex","ETHUSD",1733617754504,0.86283779,4006.1,4005.9,1.74741]
["bitfinex","ETHUSD",1733617754705,1.86037397,4006.2,4005.9,1.74741]
["bitfinex","ETHUSD",1733617754953,2.15722217,4006.1,4005.9,1.74741]
["bitfinex","ETHUSD",1733617755246,0.86288797,4006.0,4005.9,1.74741]
["bitfinex","ETHUSD",1733617755746,0.86288797,4006.0,4005.9,1.79032084]
["bitfinex","ETHUSD",1733617755907,1.86037397,4006.2,4005.9,1.79032084]
["bitfinex","ETHUSD",1733617756107,0.86296199,4006.1,4005.9,1.79032084]
["bitfinex","ETHUSD",1733617756322,1.86037397,4006.2,4005.9,1.79032084]
["bitfinex","ETHUSD",1733617756523,0.86292187,4006.1,4005.9,1.79032084]
["bitfinex","ETHUSD",1733617756721,1.86037397,4006.2,4005.9,0.04291084]
["bitfinex","ETHUSD",1733617756927,1.86037397,4006.2,4006.0,1.74736]
["bitfinex","ETHUSD",1733617756928,0.86292958,4006.1,4006.0,1.74736]
["bitfinex","ETHUSD",1733617757350,0.86292958,4006.1,4006.0,2.34026654]
["bitfinex","ETHUSD",1733617758527,0.86291709,4006.1,4006.0,2.34027654]
["bitfinex","ETHUSD",1733617760946,1.04567397,4006.3,4006.0,0.59290654]
["bitfinex","ETHUSD",1733617761149,1.04567397,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733617761344,3.20323637,4006.3,4006.0,0.59290654]
["bitfinex","ETHUSD",1733617761545,1.04567397,4006.3,4006.2,0.04268892]
["bitfinex","ETHUSD",1733617761719,3.20326359,4006.3,4006.1,0.0426925]
["bitfinex","ETHUSD",1733617761922,2.15758962,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733617763936,0.86303585,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733617764250,2.15774786,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733617765028,0.86303585,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733617765646,2.15788945,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733617765877,2.15813901,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733617766170,2.15818637,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733617766536,3.20386034,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733617767148,2.15818637,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733617767330,2.15818637,4006.2,4005.9,3.12805297]
["bitfinex","ETHUSD",1733617767331,3.76252437,4006.2,4005.9,0.55]
["bitfinex","ETHUSD",1733617767537,2.15852219,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1733617768080,2.92672219,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1733617768785,0.7682,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1733617769144,0.7682,4006.1,4005.5,1.74758]
["bitfinex","ETHUSD",1733617769145,2.92706356,4006.1,4005.5,1.74758]
["bitfinex","ETHUSD",1733617769344,1.21210142,4006.0,4005.6,0.04100819]
["bitfinex","ETHUSD",1733617769548,0.34857276,4006.0,4005.6,0.04100819]
["bitfinex","ETHUSD",1733617770155,0.7682,4006.1,4005.7,1.74748]
["bitfinex","ETHUSD",1733617770445,0.86378299,4006.0,4005.8,0.04097772]
["bitfinex","ETHUSD",1733617770758,0.7682,4006.1,4005.7,1.74748]
["bitfinex","ETHUSD",1733617771074,0.86381192,4006.0,4005.8,0.04097772]
["bitfinex","ETHUSD",1733617771380,1.81387397,4006.1,4005.7,1.74748]
["bitfinex","ETHUSD",1733617771541,0.86394701,4006.0,4005.7,1.74748]
["bitfinex","ETHUSD",1733617771744,0.33819539,4006.1,4005.8,0.04097772]
["bitfinex","ETHUSD",1733617771966,0.86394579,4006.0,4005.7,1.74748]
["bitfinex","ETHUSD",1733617772143,1.04567397,4006.1,4005.8,0.04102434]
["bitfinex","ETHUSD",1733617772355,2.16010882,4006.0,4005.7,1.74748]
["bitfinex","ETHUSD",1733617772675,1.04567397,4006.1,4005.8,0.04102434]
["bitfinex","ETHUSD",1733617772880,2.16033825,4006.0,4005.8,0.04102434]
["bitfinex","ETHUSD",1733617773050,0.8641353,4005.9,4005.5,0.55]
["bitfinex","ETHUSD",1733617773250,0.7626,4006.0,4005.9,0.04102076]
["bitfinex","ETHUSD",1733617773468,2.92312838,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1733617773669,2.92312838,4006.0,4005.4,1.74763]
["bitfinex","ETHUSD",1733617773670,2.16053398,4005.9,4005.4,1.74763]
["bitfinex","ETHUSD",1733617773845,1.80827397,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1733617774065,2.1606474,4005.9,4005.5,0.55]
["bitfinex","ETHUSD",1733617774266,1.80827397,4006.0,4005.5,0.55]
["bitfinex","ETHUSD",1733617774509,1.80827397,4006.0,4005.2,3.12672768]
["bitfinex","ETHUSD",1733617774510,2.16060355,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1733617774824,1.80827397,4006.0,4005.6,0.55]
["bitfinex","ETHUSD",1733617774977,2.16098824,4005.9,4005.6,0.55]
["bitfinex","ETHUSD",1733617775165,0.86439379,4005.8,4005.6,2.29755]
["bitfinex","ETHUSD",1733617775368,1.04567397,4005.9,4005.6,2.29755]
["bitfinex","ETHUSD",1733617775567,0.7626,4006.0,4005.6,2.29755]
["bitfinex","ETHUSD",1733617775568,0.86459242,4005.8,4005.6,2.29755]
["bitfinex","ETHUSD",1733617775783,1.80827397,4006.0,4005.6,2.29755]
["bitfinex","ETHUSD",1733617776008,2.16154305,4005.9,4005.6,2.29755]
["bitfinex","ETHUSD",1733617776208,0.86461722,4005.8,4005.6,2.29755]
["bitfinex","ETHUSD",1733617776380,0.86475711,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1733617776580,1.04567397,4005.9,4005.3,0.89976567]
["bitfinex","ETHUSD",1733617776890,2.16184413,4005.8,4005.3,3.89976567]
["bitfinex","ETHUSD",1733617777100,0.86473765,4005.7,4005.3,3.89976567]
["bitfinex","ETHUSD",1733617777282,1.04567397,4005.9,4005.3,3.89976567]
["bitfinex","ETHUSD",1733617777483,2.16197915,4005.8,4005.3,4.02709103]
["bitfinex","ETHUSD",1733617777817,0.86479166,4005.7,4005.3,4.02709103]
["bitfinex","ETHUSD",1733617778011,1.04567397,4005.9,4005.6,2.29755]
["bitfinex","ETHUSD",1733617778196,2.16210662,4005.8,4005.6,1.74755]
["bitfinex","ETHUSD",1733617778372,0.86491346,4005.7,4005.6,2.29755]
["bitfinex","ETHUSD",1733617778571,0.86492668,4005.7,4005.6,2.29755]
["bitfinex","ETHUSD",1733617779111,0.86490357,4005.7,4005.6,2.29755]
["bitfinex","ETHUSD",1733617780092,0.86496509,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1733617780295,1.04567397,4005.9,4005.6,0.55]
["bitfinex","ETHUSD",1733617780504,0.86497621,4005.8,4005.7,1.74747]
["bitfinex","ETHUSD",1733617780816,2.1626082,4005.8,4005.5,1.74758]
["bitfinex","ETHUSD",1733617781015,0.86497621,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1733617781210,0.86497621,4005.7,4005.3,0.12732536]
["bitfinex","ETHUSD",1733617781506,0.86513042,4005.6,4005.3,1.74768]
["bitfinex","ETHUSD",1733617781714,1.04567397,4005.7,4005.3,1.74768]
["bitfinex","ETHUSD",1733617781906,2.16284185,4005.6,4005.4,0.04110394]
["bitfinex","ETHUSD",1733617782124,0.86513783,4005.5,4005.4,1.78873394]
["bitfinex","ETHUSD",1733617782415,1.04567397,4005.7,4005.4,1.78873394]
["bitfinex","ETHUSD",1733617782601,2.16305146,4005.6,4005.4,1.78873394]
["bitfinex","ETHUSD",1733617782795,0.86522645,4005.5,4005.4,1.78873394]
["bitfinex","ETHUSD",1733617784512,2.16341147,4005.5,4005.4,1.78873394]
["bitfinex","ETHUSD",1733617784817,0.86522645,4005.5,4005.4,1.78873394]
["bitfinex","ETHUSD",1733617785123,2.82310895,4006.7,4005.4,1.78873394]
["bitfinex","ETHUSD",1733617785124,1.04567397,4005.7,4005.4,2.33873394]
["bitfinex","ETHUSD",1733617785274,2.1636989,4005.6,4005.5,2.29759]
["bitfinex","ETHUSD",1733617785718,2.1636989,4005.6,4005.5,2.33869897]
["bitfinex","ETHUSD",1733617785881,3.20937287,4005.6,4005.5,2.33869897]
["bitfinex","ETHUSD",1733617786716,2.16374774,4005.6,4005.5,2.33869897]
["bitfinex","ETHUSD",1733617787031,3.20942171,4005.6,4005.5,2.33869897]
["bitfinex","ETHUSD",1733617787323,3.20942171,4005.6,4005.5,1.78869897]
["bitfinex","ETHUSD",1733617787478,2.16374774,4005.6,4005.5,1.78869897]
["bitfinex","ETHUSD",1733617789623,2.16373076,4005.6,4005.5,1.78869897]
["bitfinex","ETHUSD",1733617790295,3.21040823,4005.6,4005.5,1.78869897]
["bitfinex","ETHUSD",1733617790897,3.21040823,4005.6,4005.5,2.33869897]
["bitfinex","ETHUSD",1733617793386,2.16373076,4005.6,4005.5,2.33869897]
["bitfinex","ETHUSD",1733617794303,2.16371597,4005.6,4005.5,2.33869897]
["bitfinex","ETHUSD",1733617798524,3.21043291,4005.6,4005.5,2.33869897]
["bitfinex","ETHUSD",1733617798832,2.16371597,4005.6,4005.5,2.33869897]
["bitfinex","ETHUSD",1733617799196,3.21043012,4005.6,4005.5,2.33869897]
["bitfinex","ETHUSD",1733617802292,3.21053287,4005.6,4005.5,2.33869897]
["bitfinex","ETHUSD",1733617806107,3.21042945,4005.6,4005.5,2.33869897]
["bitfinex","ETHUSD",1733617806440,3.21042945,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617806441,2.9687153,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617806641,3.63118751,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617807001,1.46747221,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617807200,3.63122906,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617808338,2.96875685,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617808797,2.16375685,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617809108,2.16375685,4005.6,4005.5,1.78869897]
["bitfinex","ETHUSD",1733617809822,2.16375685,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617810739,3.73183679,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617811096,2.16375685,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617811335,3.73183679,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617811750,3.7317425,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617811909,4.39420944,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617813214,3.7317425,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617815624,4.66094458,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617816464,4.66074074,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617817154,6.7486676,4005.6,4005.5,0.04110897]
["bitfinex","ETHUSD",1733617817761,6.7486676,4005.6,4005.0,0.55]
["bitfinex","ETHUSD",1733617817949,1.04645834,4005.2,4004.9,1.87563914]
["bitfinex","ETHUSD",1733617818110,1.04645834,4005.2,4004.8,0.55]
["bitfinex","ETHUSD",1733617818111,2.92979547,4005.1,4004.8,0.55]
["bitfinex","ETHUSD",1733617818319,3.20975381,4005.0,4004.8,0.55]
["bitfinex","ETHUSD",1733617818516,0.86538349,4004.9,4004.8,0.55]
["bitfinex","ETHUSD",1733617818715,0.86507131,4004.9,4004.8,0.55]
["bitfinex","ETHUSD",1733617819524,0.86507131,4004.9,4004.8,0.03951629]
["bitfinex","ETHUSD",1733617819725,0.86507131,4004.9,4004.6,0.55]
["bitfinex","ETHUSD",1733617820065,1.47123006,4004.9,4004.8,0.03967331]
["bitfinex","ETHUSD",1733617820226,1.47123006,4004.9,4004.3,1.74811]
["bitfinex","ETHUSD",1733617820227,3.63348246,4004.9,4004.7,0.03967537]
["bitfinex","ETHUSD",1733617820572,0.86490095,4004.8,4004.5,1.07599895]
["bitfinex","ETHUSD",1733617820746,1.04645834,4005.0,4004.6,1.74798]
["bitfinex","ETHUSD",1733617820950,2.16178051,4004.9,4004.7,1.74793]
["bitfinex","ETHUSD",1733617821151,1.04645834,4005.0,4004.7,1.74793]
["bitfinex","ETHUSD",1733617821469,0.8647104,4004.9,4004.8,1.74789]
["bitfinex","ETHUSD",1733617822266,0.8647104,4004.9,4004.6,1.07599895]
["bitfinex","ETHUSD",1733617822267,0.8647104,4004.9,4004.6,2.82397895]
["bitfinex","ETHUSD",1733617822465,1.04645834,4005.0,4004.6,2.82397895]
["bitfinex","ETHUSD",1733617822632,0.86449565,4004.9,4004.6,2.82397895]
["bitfinex","ETHUSD",1733617822960,1.81295834,4005.1,4004.7,1.74793]
["bitfinex","ETHUSD",1733617823168,2.16126538,4005.0,4004.6,1.07599895]
["bitfinex","ETHUSD",1733617823379,1.04645834,4005.2,4004.7,0.55]
["bitfinex","ETHUSD",1733617823528,0.86447421,4005.1,4004.9,1.74781]
["bitfinex","ETHUSD",1733617823732,1.04645834,4005.2,4005.0,1.7478]
["bitfinex","ETHUSD",1733617823933,0.86446077,4005.1,4005.0,1.7478]
["bitfinex","ETHUSD",1733617824678,2.16112887,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733617824974,0.7665,4004.9,4004.6,1.74796]
["bitfinex","ETHUSD",1733617826269,0.7665,4004.9,4004.4,2.94966887]
["bitfinex","ETHUSD",1733617827132,0.7665,4004.9,4004.4,1.20159887]
["bitfinex","ETHUSD",1733617827335,0.7665,4004.9,4004.5,1.74803]
["bitfinex","ETHUSD",1733617829140,0.7665,4004.9,4004.3,1.07599895]
["bitfinex","ETHUSD",1733617829455,0.94779583,4004.9,4004.3,1.19922349]
["bitfinex","ETHUSD",1733617829657,0.94779583,4004.9,4004.5,1.74803]
["bitfinex","ETHUSD",1733617829852,0.7665,4004.9,4004.5,1.74803]
["bitfinex","ETHUSD",1733617830073,0.7665,4004.9,4004.6,0.04005791]
["bitfinex","ETHUSD",1733617830786,0.7665,4004.9,4004.6,1.11605686]
["bitfinex","ETHUSD",1733617830940,1.04645834,4005.1,4004.9,1.74785]
["bitfinex","ETHUSD",1733617831263,0.7822,4005.2,4004.9,1.74785]
["bitfinex","ETHUSD",1733617831841,0.864296,4005.1,4004.9,1.74785]
["bitfinex","ETHUSD",1733617832137,1.82865834,4005.2,4004.9,1.74785]
["bitfinex","ETHUSD",1733617832341,0.86431233,4005.1,4004.9,1.74785]
["bitfinex","ETHUSD",1733617832543,0.7822,4005.2,4004.9,1.74785]
["bitfinex","ETHUSD",1733617832750,0.86432498,4005.1,4004.6,1.07599895]
["bitfinex","ETHUSD",1733617832971,2.16849293,4005.2,4004.6,2.82397895]
["bitfinex","ETHUSD",1733617833277,2.16081344,4005.1,4004.6,2.82397895]
["bitfinex","ETHUSD",1733617833579,0.86429184,4005.0,4004.6,1.07599895]
["bitfinex","ETHUSD",1733617833762,1.04645834,4005.1,4004.6,1.07599895]
["bitfinex","ETHUSD",1733617833972,0.7822,4005.2,4004.6,1.07599895]
["bitfinex","ETHUSD",1733617833973,3.54696871,4005.0,4004.6,1.07599895]
["bitfinex","ETHUSD",1733617834148,0.8642724,4004.9,4004.6,1.07599895]
["bitfinex","ETHUSD",1733617834354,1.38629293,4005.0,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617834549,0.86426498,4004.9,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617834848,0.33983459,4005.0,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617835074,0.86419168,4004.9,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617835241,1.38629293,4005.0,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617835441,0.86419535,4004.9,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617835668,0.33983459,4005.0,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617835850,0.86414956,4004.9,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617836075,0.33983459,4005.0,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617836271,0.86414851,4004.9,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617836490,0.33983459,4005.0,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617838642,0.86391328,4004.9,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617838887,0.33983459,4005.0,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617839092,1.08076247,4004.9,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617839246,0.21684929,4004.9,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617840181,0.33983459,4005.0,4004.7,0.04004379]
["bitfinex","ETHUSD",1733617840482,0.33983459,4005.0,4004.6,2.82396895]
["bitfinex","ETHUSD",1733617840789,1.04645834,4005.1,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617840990,0.86383219,4005.0,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617841287,0.86382242,4004.9,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617841446,1.04645834,4005.1,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617841657,2.15949155,4005.0,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617841856,1.04645834,4005.1,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617841857,0.86379662,4004.9,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617842089,1.04645834,4005.1,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617842396,2.15947723,4005.0,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617842580,1.04645834,4005.1,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617842755,2.15945825,4005.0,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617843092,1.04645834,4005.1,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617843280,2.15945331,4005.0,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617843593,1.04645834,4005.1,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617843898,0.86377919,4005.0,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617844195,1.04645834,4005.1,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617844391,2.15987426,4005.0,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617844602,0.86394986,4004.9,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617844752,1.04645834,4005.1,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617844948,0.86396123,4005.0,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617845193,1.04645834,4005.1,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617845358,0.86395454,4005.0,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617845694,1.04645834,4005.1,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617845892,0.86398625,4005.0,4004.7,0.03901701]
["bitfinex","ETHUSD",1733617846066,1.82865834,4005.2,4004.7,1.78694701]
["bitfinex","ETHUSD",1733617846407,0.86397785,4005.1,4004.8,1.74788]
["bitfinex","ETHUSD",1733617846573,1.82865834,4005.2,4004.8,1.74788]
["bitfinex","ETHUSD",1733617846779,0.86399817,4005.1,4004.9,0.03899806]
["bitfinex","ETHUSD",1733617847094,1.82865834,4005.2,4004.9,0.03899806]
["bitfinex","ETHUSD",1733617847250,0.7822,4005.2,4004.9,0.03899806]
["bitfinex","ETHUSD",1733617849395,0.7822,4005.2,4004.9,1.78684806]
["bitfinex","ETHUSD",1733617849637,1.04645834,4005.4,4005.0,1.74779]
["bitfinex","ETHUSD",1733617849839,2.16043848,4005.3,4005.0,1.78678193]
["bitfinex","ETHUSD",1733617849997,1.04645834,4005.4,4005.0,1.78678193]
["bitfinex","ETHUSD",1733617850200,2.16041988,4005.3,4005.0,1.78678193]
["bitfinex","ETHUSD",1733617850437,0.86416795,4005.2,4005.0,1.78678193]
["bitfinex","ETHUSD",1733617850741,1.04645834,4005.3,4005.1,1.74774]
["bitfinex","ETHUSD",1733617851039,0.86424312,4005.2,4005.1,1.74774]
["bitfinex","ETHUSD",1733617851836,0.86424312,4005.2,4005.1,2.29774]
["bitfinex","ETHUSD",1733617853734,2.16088363,4005.2,4005.1,2.29774]
["bitfinex","ETHUSD",1733617854346,0.86424312,4005.2,4005.1,2.29774]
["bitfinex","ETHUSD",1733617857248,2.16129464,4005.2,4005.1,2.29774]
["bitfinex","ETHUSD",1733617857453,2.16128506,4005.2,4005.1,2.29774]
["bitfinex","ETHUSD",1733617857623,2.16128506,4005.2,4005.1,0.55]
["bitfinex","ETHUSD",1733617857830,3.2077434,4005.2,4005.0,0.55]
["bitfinex","ETHUSD",1733617858066,2.16128506,4005.1,4005.0,0.55]
["bitfinex","ETHUSD",1733617858760,2.16128506,4005.1,4005.0,2.29781]
["bitfinex","ETHUSD",1733617859155,2.16128506,4005.1,4005.0,2.33668539]
["bitfinex","ETHUSD",1733617859322,0.86424312,4005.1,4005.0,2.33668539]
["bitfinex","ETHUSD",1733617859853,2.16167321,4005.1,4005.0,0.03887539]
["bitfinex","ETHUSD",1733617860021,3.68548861,4005.1,4005.0,0.03887539]
["bitfinex","ETHUSD",1733617860397,3.68548861,4005.1,4004.6,2.29795]
["bitfinex","ETHUSD",1733617860398,0.7786,4005.0,4004.6,2.29795]
["bitfinex","ETHUSD",1733617860554,2.16167321,4004.9,4004.6,2.29795]
["bitfinex","ETHUSD",1733617860760,1.82465563,4005.0,4004.6,2.29795]
["bitfinex","ETHUSD",1733617860940,1.82465563,4005.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733617860941,0.7786,4004.8,4003.4,0.23393854]
["bitfinex","ETHUSD",1733617861142,0.7786,4004.8,4003.2,3.13828685]
["bitfinex","ETHUSD",1733617861143,1.13397791,4004.7,4004.2,1.74816]
["bitfinex","ETHUSD",1733617861346,0.26896696,4004.7,4004.2,1.74816]
["bitfinex","ETHUSD",1733617861563,0.26896696,4004.7,4004.3,1.74808]
["bitfinex","ETHUSD",1733617862067,0.7786,4004.8,4004.5,1.74803]
["bitfinex","ETHUSD",1733617862250,3.20849088,4004.7,4004.5,1.74803]
["bitfinex","ETHUSD",1733617862458,2.16243525,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733617862630,2.16247902,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733617862829,0.8649741,4004.6,4004.3,1.07599895]
["bitfinex","ETHUSD",1733617863030,1.04605563,4004.7,4004.3,2.82409895]
["bitfinex","ETHUSD",1733617863230,2.16253481,4004.6,4004.3,2.82409895]
["bitfinex","ETHUSD",1733617863555,0.86502927,4004.5,4004.3,2.82409895]
["bitfinex","ETHUSD",1733617863729,1.04605563,4004.7,4004.3,2.82409895]
["bitfinex","ETHUSD",1733617863926,2.16257646,4004.6,4004.3,2.82409895]
["bitfinex","ETHUSD",1733617864150,0.86503058,4004.5,4004.3,2.82409895]
["bitfinex","ETHUSD",1733617864351,1.04605563,4004.7,4004.3,2.82409895]
["bitfinex","ETHUSD",1733617864553,2.1625613,4004.6,4004.3,2.82409895]
["bitfinex","ETHUSD",1733617864739,0.86502452,4004.5,4004.2,0.12482605]
["bitfinex","ETHUSD",1733617864959,0.8649391,4004.4,4004.3,0.03911517]
["bitfinex","ETHUSD",1733617865144,4.41292228,4004.4,4003.2,2.08924692]
["bitfinex","ETHUSD",1733617865345,4.41292228,4004.4,4003.0,2.61862679]
["bitfinex","ETHUSD",1733617865346,1.04599335,4004.2,4003.4,1.07599895]
["bitfinex","ETHUSD",1733617865568,0.8649391,4004.1,4003.6,1.74838]
["bitfinex","ETHUSD",1733617865731,1.04599335,4004.2,4003.6,1.74838]
["bitfinex","ETHUSD",1733617865930,0.8646449,4004.1,4003.7,0.03936202]
["bitfinex","ETHUSD",1733617866144,1.04599335,4004.2,4003.7,0.03936202]
["bitfinex","ETHUSD",1733617866434,0.86464506,4004.1,4003.7,0.03936202]
["bitfinex","ETHUSD",1733617866645,1.04599335,4004.3,4003.7,0.03936202]
["bitfinex","ETHUSD",1733617866845,2.1610225,4004.2,4003.7,0.03936202]
["bitfinex","ETHUSD",1733617867063,0.864409,4004.1,4003.7,0.03936202]
["bitfinex","ETHUSD",1733617867337,1.04599335,4004.3,4003.7,0.03936202]
["bitfinex","ETHUSD",1733617867670,1.87769335,4004.1,4003.7,0.03936202]
["bitfinex","ETHUSD",1733617867829,1.87769335,4003.9,4003.7,0.03936202]
["bitfinex","ETHUSD",1733617868032,3.20661584,4003.8,4003.3,0.999167]
["bitfinex","ETHUSD",1733617868263,0.8317,4003.6,4002.6,2.82482895]
["bitfinex","ETHUSD",1733617868466,0.8317,4003.6,4002.6,2.748194]
["bitfinex","ETHUSD",1733617868668,0.8317,4003.6,4002.7,0.03840802]
["bitfinex","ETHUSD",1733617868669,0.8317,4003.4,4002.7,0.03840802]
["bitfinex","ETHUSD",1733617869768,0.8317,4003.4,4002.7,1.78721802]
["bitfinex","ETHUSD",1733617869976,0.8317,4003.4,4002.8,1.74874]
["bitfinex","ETHUSD",1733617870158,0.8317,4003.4,4002.9,0.03840834]
["bitfinex","ETHUSD",1733617872740,0.8317,4003.4,4002.6,0.55]
["bitfinex","ETHUSD",1733617873069,0.8259,4003.3,4002.6,0.55]
["bitfinex","ETHUSD",1733617873567,0.8259,4003.3,4002.7,0.03841005]
["bitfinex","ETHUSD",1733617876254,0.8259,4003.3,4002.5,2.82485895]
["bitfinex","ETHUSD",1733617876479,0.8259,4003.3,4002.8,0.03892191]
["bitfinex","ETHUSD",1733617876675,0.8259,4003.3,4002.5,2.82485895]
["bitfinex","ETHUSD",1733617876878,0.8259,4003.3,4002.9,0.0389168]
["bitfinex","ETHUSD",1733617877057,0.8259,4003.3,4002.5,2.82485895]
["bitfinex","ETHUSD",1733617877251,0.8259,4003.3,4003.0,0.03891322]
["bitfinex","ETHUSD",1733617877777,0.8259,4003.3,4002.5,2.82485895]
["bitfinex","ETHUSD",1733617877945,0.8259,4003.3,4003.1,0.03890963]
["bitfinex","ETHUSD",1733617878138,0.8259,4003.3,4002.6,1.74885]
["bitfinex","ETHUSD",1733617878397,0.8259,4003.3,4003.2,0.03890501]
["bitfinex","ETHUSD",1733617878539,0.8259,4003.3,4002.7,1.7488]
["bitfinex","ETHUSD",1733617878745,0.8259,4003.3,4003.2,0.03891048]
["bitfinex","ETHUSD",1733617879081,0.8259,4003.3,4002.8,1.07599895]
["bitfinex","ETHUSD",1733617879286,0.8259,4003.3,4003.2,0.03891048]
["bitfinex","ETHUSD",1733617879450,0.8259,4003.3,4002.9,1.74869]
["bitfinex","ETHUSD",1733617879647,0.8259,4003.3,4003.2,0.03891048]
["bitfinex","ETHUSD",1733617879886,0.8259,4003.3,4002.9,1.74869]
["bitfinex","ETHUSD",1733617880089,0.8107,4004.1,4003.3,1.74853]
["bitfinex","ETHUSD",1733617880454,0.8107,4004.1,4003.4,0.03891193]
["bitfinex","ETHUSD",1733617880889,0.8107,4004.1,4003.3,1.74853]
["bitfinex","ETHUSD",1733617882276,0.8107,4004.1,4003.1,2.82462895]
["bitfinex","ETHUSD",1733617882496,0.8107,4004.0,4002.9,2.29873]
["bitfinex","ETHUSD",1733617882664,0.8107,4003.8,4003.2,0.03891311]
["bitfinex","ETHUSD",1733617882867,0.8107,4003.8,4003.0,1.78759028]
["bitfinex","ETHUSD",1733617883580,0.8107,4003.8,4003.1,1.74863]
["bitfinex","ETHUSD",1733617883888,0.8107,4003.8,4003.2,0.03891048]
["bitfinex","ETHUSD",1733617884252,0.8107,4003.8,4003.0,1.74868]
["bitfinex","ETHUSD",1733617884448,0.8107,4003.8,4003.3,0.03890689]
["bitfinex","ETHUSD",1733617884692,0.8107,4003.8,4003.1,1.74863]
["bitfinex","ETHUSD",1733617884897,0.8107,4003.8,4003.4,0.03827733]
["bitfinex","ETHUSD",1733617885193,0.8107,4003.8,4003.5,0.03827374]
["bitfinex","ETHUSD",1733617885490,0.8107,4003.8,4002.9,0.55]
["bitfinex","ETHUSD",1733617885695,0.8107,4003.8,4003.6,0.03827016]
["bitfinex","ETHUSD",1733617885853,0.8107,4003.8,4003.1,1.07599895]
["bitfinex","ETHUSD",1733617886259,0.8107,4003.8,4003.2,0.0382845]
["bitfinex","ETHUSD",1733617886892,0.8107,4003.8,4003.3,1.74854]
["bitfinex","ETHUSD",1733617887231,0.8107,4003.8,4003.4,0.03828148]
["bitfinex","ETHUSD",1733617889007,0.8107,4003.8,4003.1,2.82461895]
["bitfinex","ETHUSD",1733617889198,0.8107,4003.8,4003.2,0.03824035]
["bitfinex","ETHUSD",1733617890094,0.8107,4003.8,4003.2,1.78684035]
["bitfinex","ETHUSD",1733617892844,0.8107,4003.8,4003.2,0.03824035]
["bitfinex","ETHUSD",1733617893003,0.8107,4003.8,4003.3,1.74855]
["bitfinex","ETHUSD",1733617893209,0.8107,4003.8,4003.4,0.03822599]
["bitfinex","ETHUSD",1733617893894,0.8107,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733617894307,0.38202091,4004.2,4003.6,0.03862927]
["bitfinex","ETHUSD",1733617894525,0.97194751,4004.1,4003.7,1.74838]
["bitfinex","ETHUSD",1733617894830,0.7853,4004.1,4003.8,0.03862211]
["bitfinex","ETHUSD",1733617895245,0.7853,4004.1,4003.5,1.74846]
["bitfinex","ETHUSD",1733617895553,0.7853,4004.1,4003.6,0.03862927]
["bitfinex","ETHUSD",1733617897021,0.7853,4004.1,4003.6,1.78702927]
["bitfinex","ETHUSD",1733617898136,0.7853,4004.1,4003.7,1.74836]
["bitfinex","ETHUSD",1733617898342,0.7853,4004.5,4003.7,1.07599895]
["bitfinex","ETHUSD",1733617898647,0.7853,4004.5,4003.8,1.74832]
["bitfinex","ETHUSD",1733617898648,0.36951881,4004.4,4003.8,1.74832]
["bitfinex","ETHUSD",1733617898814,0.18681009,4004.3,4003.9,0.03862116]
["bitfinex","ETHUSD",1733617899014,0.18681009,4004.2,4003.9,0.03862116]
["bitfinex","ETHUSD",1733617899251,0.18270872,4004.4,4003.9,0.03862116]
["bitfinex","ETHUSD",1733617899434,0.18680655,4004.3,4003.9,0.03862116]
["bitfinex","ETHUSD",1733617899612,0.18270872,4004.4,4003.9,0.03862116]
["bitfinex","ETHUSD",1733617899812,0.18680968,4004.3,4003.9,1.74827]
["bitfinex","ETHUSD",1733617900153,0.18270872,4004.4,4004.0,0.03851812]
["bitfinex","ETHUSD",1733617900353,0.18679176,4004.3,4004.0,1.78674812]
["bitfinex","ETHUSD",1733617900509,0.7853,4004.5,4004.2,1.74816]
["bitfinex","ETHUSD",1733617900711,1.82708722,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733617900952,1.82708722,4004.8,4004.0,1.11451707]
["bitfinex","ETHUSD",1733617900953,0.7853,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733617901156,0.7853,4004.8,4004.4,1.78638075]
["bitfinex","ETHUSD",1733617901645,0.7853,4004.8,4004.4,0.03832075]
["bitfinex","ETHUSD",1733617901955,0.7853,4004.8,4004.3,1.07599895]
["bitfinex","ETHUSD",1733617902114,0.7853,4005.1,4004.6,1.74795]
["bitfinex","ETHUSD",1733617902307,1.12427681,4005.1,4004.6,1.74795]
["bitfinex","ETHUSD",1733617902517,1.12427681,4005.1,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617902722,0.86236675,4005.0,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617902929,1.12427681,4005.1,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617903135,0.7853,4005.1,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617905728,0.86283832,4005.0,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617905933,0.7853,4005.1,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617906229,0.86282692,4005.0,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617906408,0.7853,4005.1,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617907312,0.86273439,4005.0,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617907521,0.7853,4005.1,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617907722,0.86278923,4005.0,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617908057,0.7853,4005.1,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617908260,2.08731803,4005.0,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617908554,2.15700881,4004.9,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617908712,1.22449594,4005.0,4004.7,0.03817474]
["bitfinex","ETHUSD",1733617908917,0.86286591,4004.9,4004.1,1.74819]
["bitfinex","ETHUSD",1733617909225,1.22449594,4005.0,4004.2,0.03819266]
["bitfinex","ETHUSD",1733617909554,1.38050266,4004.9,4004.2,1.78632266]
["bitfinex","ETHUSD",1733617909758,0.51764254,4004.9,4004.2,1.78632266]
["bitfinex","ETHUSD",1733617912027,0.51764254,4004.9,4004.2,2.86232161]
["bitfinex","ETHUSD",1733617912437,1.82708722,4005.1,4004.4,1.74807]
["bitfinex","ETHUSD",1733617912636,0.86279777,4005.0,4004.5,0.03772954]
["bitfinex","ETHUSD",1733617912840,0.7853,4005.1,4004.5,0.03772954]
["bitfinex","ETHUSD",1733617913152,0.86279238,4005.0,4004.5,0.03772954]
["bitfinex","ETHUSD",1733617913466,1.82708722,4005.1,4004.5,1.78575954]
["bitfinex","ETHUSD",1733617913613,0.7853,4005.1,4004.5,1.78575954]
["bitfinex","ETHUSD",1733617916013,0.7853,4005.1,4004.2,1.07599895]
["bitfinex","ETHUSD",1733617916247,0.86245217,4005.0,4004.3,0.03773934]
["bitfinex","ETHUSD",1733617916452,1.82708722,4005.1,4004.3,1.74809]
["bitfinex","ETHUSD",1733617916654,0.86241381,4005.0,4004.4,0.03773576]
["bitfinex","ETHUSD",1733617916860,1.29676043,4005.1,4004.4,0.03773576]
["bitfinex","ETHUSD",1733617917053,0.86236016,4005.0,4004.4,0.03773576]
["bitfinex","ETHUSD",1733617917258,2.33854765,4005.1,4004.4,0.03773576]
["bitfinex","ETHUSD",1733617917420,0.8623197,4005.0,4004.4,0.03773576]
["bitfinex","ETHUSD",1733617917616,1.29676043,4005.1,4004.4,0.03773576]
["bitfinex","ETHUSD",1733617917860,0.86231379,4005.0,4004.4,0.03773576]
["bitfinex","ETHUSD",1733617918057,1.29676043,4005.1,4004.4,0.03773576]
["bitfinex","ETHUSD",1733617918259,1.4271857,4005.0,4004.2,2.82414895]
["bitfinex","ETHUSD",1733617918555,0.56489185,4005.0,4004.3,0.03773671]
["bitfinex","ETHUSD",1733617918763,0.86226504,4004.9,4004.3,0.03773671]
["bitfinex","ETHUSD",1733617918961,1.60667907,4005.0,4004.0,2.82423895]
["bitfinex","ETHUSD",1733617919131,0.86227083,4004.9,4004.4,0.03773312]
["bitfinex","ETHUSD",1733617919328,0.37657103,4004.8,4004.1,1.74819]
["bitfinex","ETHUSD",1733617919522,0.37657103,4004.8,4004.5,0.03772954]
["bitfinex","ETHUSD",1733617919752,0.37657103,4004.8,4004.1,1.74819]
["bitfinex","ETHUSD",1733617920237,0.37657103,4004.8,4004.2,0.03774029]
["bitfinex","ETHUSD",1733617922432,0.8185,4004.7,4004.2,0.03774029]
["bitfinex","ETHUSD",1733617922640,0.22368583,4004.6,4003.7,2.82436895]
["bitfinex","ETHUSD",1733617922872,0.22368583,4004.6,4003.8,0.03756442]
["bitfinex","ETHUSD",1733617925456,0.8185,4004.5,4003.8,0.03756442]
["bitfinex","ETHUSD",1733617925778,0.22368583,4004.6,4003.3,2.82454895]
["bitfinex","ETHUSD",1733617925779,0.8185,4004.3,4003.3,2.82454895]
["bitfinex","ETHUSD",1733617926071,0.8185,4004.1,4003.4,0.03772521]
["bitfinex","ETHUSD",1733617926271,0.8296,4003.9,4003.0,1.07599895]
["bitfinex","ETHUSD",1733617926572,0.8296,4003.9,4003.1,0.03773596]
["bitfinex","ETHUSD",1733617926744,2.5779,4003.9,4003.1,0.03773596]
["bitfinex","ETHUSD",1733617926950,2.5779,4003.9,4003.0,1.07599895]
["bitfinex","ETHUSD",1733617927463,1.74839,4003.7,4002.7,1.20411688]
["bitfinex","ETHUSD",1733617927637,1.004439,4003.6,4002.8,0.03778251]
["bitfinex","ETHUSD",1733617928009,1.74847,4003.5,4002.7,1.07599895]
["bitfinex","ETHUSD",1733617928178,0.8296,4003.4,4002.4,1.07599895]
["bitfinex","ETHUSD",1733617928388,0.8296,4003.4,4002.8,0.03797226]
["bitfinex","ETHUSD",1733617928683,0.8296,4003.4,4002.4,1.07599895]
["bitfinex","ETHUSD",1733617928989,0.2752909,4003.3,4002.5,0.03808456]
["bitfinex","ETHUSD",1733617929277,0.8296,4003.2,4002.6,1.07599895]
["bitfinex","ETHUSD",1733617929448,0.8296,4003.2,4002.7,0.03808672]
["bitfinex","ETHUSD",1733617935203,0.8296,4003.2,4002.6,1.07599895]
["bitfinex","ETHUSD",1733617935587,0.8296,4003.2,4002.7,0.0388104]
["bitfinex","ETHUSD",1733617936108,0.8296,4003.2,4001.9,0.12589054]
["bitfinex","ETHUSD",1733617936109,0.8296,4003.2,4002.3,1.07599895]
["bitfinex","ETHUSD",1733617936604,0.8296,4003.2,4002.4,0.03882116]
["bitfinex","ETHUSD",1733617937560,0.8296,4003.2,4002.6,1.07599895]
["bitfinex","ETHUSD",1733617937896,0.8296,4003.2,4002.7,0.03882046]
["bitfinex","ETHUSD",1733617939394,0.8296,4003.2,4002.7,1.78762046]
["bitfinex","ETHUSD",1733617939957,0.8296,4003.2,4002.7,0.03882046]
["bitfinex","ETHUSD",1733617941099,0.257807,4003.2,4002.7,0.03882046]
["bitfinex","ETHUSD",1733617941303,0.257807,4003.2,4002.0,1.7491]
["bitfinex","ETHUSD",1733617941304,0.7563,4003.0,4002.1,1.07599895]
["bitfinex","ETHUSD",1733617941485,0.7563,4003.0,4002.2,0.03884127]
["bitfinex","ETHUSD",1733617941796,0.7563,4003.0,4002.1,1.07599895]
["bitfinex","ETHUSD",1733617942093,0.7563,4003.0,4002.2,0.03884127]
["bitfinex","ETHUSD",1733617948668,0.7521,4003.8,4002.7,1.07599895]
["bitfinex","ETHUSD",1733617948976,0.7521,4003.6,4002.7,1.07599895]
["bitfinex","ETHUSD",1733617949326,0.7521,4003.6,4002.8,0.03782571]
["bitfinex","ETHUSD",1733617949473,0.7521,4003.6,4003.0,1.07599895]
["bitfinex","ETHUSD",1733617949674,0.7521,4003.6,4003.1,0.03780777]
["bitfinex","ETHUSD",1733617950565,0.7521,4003.9,4003.3,1.07599895]
["bitfinex","ETHUSD",1733617950698,0.7521,4003.9,4003.3,2.82454895]
["bitfinex","ETHUSD",1733617950878,0.7521,4003.9,4003.4,0.03787053]
["bitfinex","ETHUSD",1733617951273,0.7521,4003.9,4003.3,2.82454895]
["bitfinex","ETHUSD",1733617951515,0.7521,4003.9,4003.4,0.03786749]
["bitfinex","ETHUSD",1733617951818,0.7521,4003.9,4003.3,2.82454895]
["bitfinex","ETHUSD",1733617952186,0.7521,4003.9,4003.4,0.03786486]
["bitfinex","ETHUSD",1733617952386,0.7521,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733617952589,1.17291134,4004.0,4003.5,1.74846]
["bitfinex","ETHUSD",1733617952800,1.17291134,4004.0,4003.6,0.03761259]
["bitfinex","ETHUSD",1733617953103,1.17291134,4004.0,4003.6,1.78603259]
["bitfinex","ETHUSD",1733617954400,1.17291134,4004.0,4003.6,0.03761259]
["bitfinex","ETHUSD",1733617954738,1.17291134,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733617954904,1.17291134,4004.0,4003.7,0.03760901]
["bitfinex","ETHUSD",1733617955111,1.17291134,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733617955420,1.17291134,4004.0,4003.5,0.03761618]
["bitfinex","ETHUSD",1733617955819,1.17291134,4004.0,4003.5,1.74846]
["bitfinex","ETHUSD",1733617956024,1.17291134,4004.0,4003.6,0.03761259]
["bitfinex","ETHUSD",1733617956344,1.37265247,4004.0,4003.6,0.03761259]
["bitfinex","ETHUSD",1733617956544,0.8101,4003.9,4003.6,0.03761259]
["bitfinex","ETHUSD",1733617956693,0.8101,4003.9,4003.1,1.74862]
["bitfinex","ETHUSD",1733617956898,0.8101,4003.9,4003.2,0.03762693]
["bitfinex","ETHUSD",1733617961406,0.8101,4003.9,4003.2,1.11362588]
["bitfinex","ETHUSD",1733617961622,0.8101,4003.9,4003.2,2.86221588]
["bitfinex","ETHUSD",1733617964777,0.8101,4003.9,4003.2,1.11362588]
["bitfinex","ETHUSD",1733617964933,0.99528872,4003.9,4003.2,1.11362588]
["bitfinex","ETHUSD",1733617965642,0.99528872,4003.9,4003.2,0.03762693]
["bitfinex","ETHUSD",1733617965843,0.8635247,4003.8,4002.9,1.07599895]
["bitfinex","ETHUSD",1733617966192,0.8635247,4003.8,4003.0,0.03714743]
["bitfinex","ETHUSD",1733617966193,0.7675,4003.5,4003.0,0.03714743]
["bitfinex","ETHUSD",1733617966359,2.51597,4003.5,4003.0,0.03714743]
["bitfinex","ETHUSD",1733617966685,0.251597,4003.4,4002.3,2.82497895]
["bitfinex","ETHUSD",1733617966894,0.251597,4003.4,4002.4,0.03727801]
["bitfinex","ETHUSD",1733617967242,2.000107,4003.4,4002.4,0.03727801]
["bitfinex","ETHUSD",1733617967444,2.000107,4003.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733617967445,0.7675,4003.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733617967686,1.7486,4003.2,4002.2,1.66328305]
["bitfinex","ETHUSD",1733617967992,0.2767697,4003.1,4002.2,1.66328305]
["bitfinex","ETHUSD",1733617971461,2.0254097,4003.1,4002.2,1.11328305]
["bitfinex","ETHUSD",1733617971665,3.38200232,4003.0,4002.2,0.0372841]
["bitfinex","ETHUSD",1733617971911,2.51798,4003.0,4002.2,0.0372841]
["bitfinex","ETHUSD",1733617972076,2.51798,4003.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733617972276,0.7693,4002.8,4002.0,0.03610147]
["bitfinex","ETHUSD",1733617972508,0.7693,4002.8,4001.7,2.29925]
["bitfinex","ETHUSD",1733617972711,0.7693,4002.8,4002.0,1.07599895]
["bitfinex","ETHUSD",1733617972863,0.7693,4002.8,4002.1,0.03649768]
["bitfinex","ETHUSD",1733617975188,0.7693,4002.8,4002.1,1.78556768]
["bitfinex","ETHUSD",1733617975390,0.7693,4002.8,4002.3,1.07599895]
["bitfinex","ETHUSD",1733617975776,0.7693,4002.8,4002.4,0.0367309]
["bitfinex","ETHUSD",1733617977275,0.7693,4002.8,4002.3,1.07599895]
["bitfinex","ETHUSD",1733617977815,0.7693,4002.8,4002.4,0.03668424]
["bitfinex","ETHUSD",1733617981167,0.7693,4002.8,4002.5,0.03667132]
["bitfinex","ETHUSD",1733617981519,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617981827,0.7693,4002.8,4002.3,0.03667849]
["bitfinex","ETHUSD",1733617982215,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617982421,0.7693,4002.8,4002.4,0.0366749]
["bitfinex","ETHUSD",1733617982656,0.7693,4002.8,4002.3,0.03667849]
["bitfinex","ETHUSD",1733617982955,0.7693,4002.8,4002.4,0.0366749]
["bitfinex","ETHUSD",1733617983365,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617983528,0.7693,4002.8,4002.5,0.03667132]
["bitfinex","ETHUSD",1733617983734,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617983735,1.12527272,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617983933,1.12527272,4002.8,4002.3,0.03667849]
["bitfinex","ETHUSD",1733617984270,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617984493,0.7693,4002.8,4002.4,0.03667346]
["bitfinex","ETHUSD",1733617984640,0.7693,4002.8,4002.3,0.03667705]
["bitfinex","ETHUSD",1733617984839,0.7693,4002.8,4002.4,0.03667813]
["bitfinex","ETHUSD",1733617985274,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617985784,0.7693,4002.8,4002.3,0.03667238]
["bitfinex","ETHUSD",1733617986140,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617986374,0.7693,4002.8,4002.3,0.03667238]
["bitfinex","ETHUSD",1733617986740,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617986937,0.7693,4002.8,4002.3,0.03667238]
["bitfinex","ETHUSD",1733617987177,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617987437,0.7693,4002.8,4002.4,0.0366688]
["bitfinex","ETHUSD",1733617987748,0.7693,4002.8,4002.5,0.03666521]
["bitfinex","ETHUSD",1733617988202,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617988341,0.7693,4002.8,4002.6,0.03666163]
["bitfinex","ETHUSD",1733617988676,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617988877,0.7693,4002.8,4002.7,0.03665804]
["bitfinex","ETHUSD",1733617989090,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617989540,0.7693,4002.8,4002.3,0.03667238]
["bitfinex","ETHUSD",1733617989884,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617990067,0.7693,4002.8,4002.4,0.0366688]
["bitfinex","ETHUSD",1733617990269,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617990270,0.251798,4002.7,4002.5,0.03666521]
["bitfinex","ETHUSD",1733617990441,0.251798,4002.7,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617990637,0.7693,4002.8,4002.2,1.07599895]
["bitfinex","ETHUSD",1733617990838,0.7693,4002.8,4002.3,0.03667238]
["bitfinex","ETHUSD",1733617991392,0.7926,4002.3,4001.4,1.19886252]
["bitfinex","ETHUSD",1733617991739,0.7926,4002.3,4001.5,0.03668957]
["bitfinex","ETHUSD",1733617991964,0.7926,4002.1,4001.0,1.74955]
["bitfinex","ETHUSD",1733617992309,0.7926,4001.9,4001.1,0.03670391]
["bitfinex","ETHUSD",1733617992823,0.7926,4001.9,4001.0,1.07599895]
["bitfinex","ETHUSD",1733617993109,0.7926,4001.9,4000.8,2.8753206]
["bitfinex","ETHUSD",1733617993270,0.7926,4001.9,4001.1,1.07599895]
["bitfinex","ETHUSD",1733617993476,0.7926,4001.9,4001.2,0.03678506]
["bitfinex","ETHUSD",1733617993775,0.4446743,4002.1,4001.1,1.07599895]
["bitfinex","ETHUSD",1733617993776,0.7926,4001.6,4001.1,1.07599895]
["bitfinex","ETHUSD",1733617993980,0.7926,4001.6,4001.4,1.07599895]
["bitfinex","ETHUSD",1733617994183,0.7926,4001.6,4001.2,0.03701917]
["bitfinex","ETHUSD",1733617994508,0.7926,4001.6,4001.1,1.07599895]
["bitfinex","ETHUSD",1733617994509,0.772263,4001.6,4001.5,0.03700841]
["bitfinex","ETHUSD",1733617995000,0.772263,4001.6,4001.1,1.07599895]
["bitfinex","ETHUSD",1733617995216,0.772263,4001.6,4001.5,0.03700841]
["bitfinex","ETHUSD",1733617995383,0.772263,4001.6,4001.1,1.07599895]
["bitfinex","ETHUSD",1733617995580,0.772263,4001.6,4001.5,0.03700841]
["bitfinex","ETHUSD",1733617995786,0.772263,4001.6,4001.1,1.07599895]
["bitfinex","ETHUSD",1733617995964,0.772263,4001.6,4001.5,0.03700841]
["bitfinex","ETHUSD",1733617996169,0.772263,4001.6,4001.1,1.07599895]
["bitfinex","ETHUSD",1733617996423,0.772263,4001.6,4001.5,0.03700841]
["bitfinex","ETHUSD",1733617996588,0.772263,4001.6,4001.1,2.82550895]
["bitfinex","ETHUSD",1733617996786,1.74895,4002.4,4001.5,0.03747517]
["bitfinex","ETHUSD",1733617996978,1.74895,4002.4,4001.2,1.74946]
["bitfinex","ETHUSD",1733617997180,1.74895,4002.4,4001.6,0.03745291]
["bitfinex","ETHUSD",1733617997509,0.7926,4002.4,4002.0,1.07599895]
["bitfinex","ETHUSD",1733617997822,0.7926,4002.4,4002.1,0.03745482]
["bitfinex","ETHUSD",1733617997998,1.04178722,4003.0,4002.1,0.03745482]
["bitfinex","ETHUSD",1733617998306,1.65489957,4002.9,4002.2,1.74902]
["bitfinex","ETHUSD",1733617998617,0.7926,4002.9,4002.3,0.03732627]
["bitfinex","ETHUSD",1733617998963,0.7926,4002.9,4002.1,1.74906]
["bitfinex","ETHUSD",1733617999398,0.7926,4002.9,4002.0,1.07599895]
["bitfinex","ETHUSD",1733617999399,0.7926,4002.9,4002.2,0.03732986]
["bitfinex","ETHUSD",1733617999625,0.7926,4002.9,4002.2,1.78634986]
["bitfinex","ETHUSD",1733617999819,0.7926,4002.9,4002.2,1.74902]
["bitfinex","ETHUSD",1733617999995,0.7926,4002.9,4002.3,0.03732627]
["bitfinex","ETHUSD",1733618000386,0.7926,4002.9,4002.0,2.82511895]
["bitfinex","ETHUSD",1733618000580,0.7926,4002.9,4002.4,0.03732268]
["bitfinex","ETHUSD",1733618000822,0.7926,4002.9,4002.2,1.74903]
["bitfinex","ETHUSD",1733618001011,0.7926,4002.9,4002.5,0.0373191]
["bitfinex","ETHUSD",1733618001224,0.7926,4002.9,4002.2,1.74903]
["bitfinex","ETHUSD",1733618001430,0.7926,4002.9,4002.6,0.03731551]
["bitfinex","ETHUSD",1733618001591,0.7926,4002.9,4002.2,1.74903]
["bitfinex","ETHUSD",1733618001931,0.7926,4002.9,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618002082,0.7926,4002.9,4002.3,1.74898]
["bitfinex","ETHUSD",1733618002285,0.7926,4002.9,4002.4,0.03732268]
["bitfinex","ETHUSD",1733618003041,0.7926,4002.9,4002.6,2.82484895]
["bitfinex","ETHUSD",1733618003388,2.08635594,4003.3,4002.7,1.78584589]
["bitfinex","ETHUSD",1733618003730,0.7926,4003.3,4002.7,1.78584589]
["bitfinex","ETHUSD",1733618004115,0.7926,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733618004322,0.7926,4003.3,4002.9,2.86172617]
["bitfinex","ETHUSD",1733618004631,1.83438722,4003.6,4003.0,1.74866]
["bitfinex","ETHUSD",1733618004791,0.86243367,4003.5,4003.0,1.74866]
["bitfinex","ETHUSD",1733618005123,0.7926,4003.6,4003.0,1.74866]
["bitfinex","ETHUSD",1733618005295,0.86243776,4003.5,4003.1,1.78565005]
["bitfinex","ETHUSD",1733618005512,0.7926,4003.6,4003.1,1.78565005]
["bitfinex","ETHUSD",1733618006026,0.7926,4003.6,4003.1,0.03702005]
["bitfinex","ETHUSD",1733618006425,0.7926,4003.6,4002.9,1.07599895]
["bitfinex","ETHUSD",1733618006633,0.7926,4003.6,4003.2,0.03583018]
["bitfinex","ETHUSD",1733618006832,0.7926,4003.6,4002.9,1.07599895]
["bitfinex","ETHUSD",1733618007125,0.7926,4003.6,4003.1,1.74864]
["bitfinex","ETHUSD",1733618007323,0.7926,4003.6,4003.2,0.03583018]
["bitfinex","ETHUSD",1733618007536,0.7926,4003.6,4003.2,1.74859]
["bitfinex","ETHUSD",1733618007740,0.7926,4003.6,4003.3,0.0358266]
["bitfinex","ETHUSD",1733618008400,0.7926,4003.6,4002.9,1.07599895]
["bitfinex","ETHUSD",1733618008806,0.7926,4003.6,4003.0,0.03583735]
["bitfinex","ETHUSD",1733618009012,0.7926,4003.6,4003.0,1.78449735]
["bitfinex","ETHUSD",1733618009339,0.7926,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733618009502,0.7926,4003.6,4003.2,0.03583018]
["bitfinex","ETHUSD",1733618009829,0.7926,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733618010127,0.7926,4003.6,4003.2,0.03583018]
["bitfinex","ETHUSD",1733618010304,0.7926,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733618010501,2.21479306,4003.8,4003.3,1.74854]
["bitfinex","ETHUSD",1733618010843,2.21479306,4003.8,4003.2,1.11182913]
["bitfinex","ETHUSD",1733618010844,0.86301635,4003.7,4003.4,1.78431301]
["bitfinex","ETHUSD",1733618010991,1.17300584,4003.8,4003.4,1.78431301]
["bitfinex","ETHUSD",1733618011898,1.17300584,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733618012225,1.17300584,4003.8,4003.6,0.03571323]
["bitfinex","ETHUSD",1733618012993,0.7701,4003.9,4003.6,0.03571323]
["bitfinex","ETHUSD",1733618014089,0.7701,4003.9,4003.6,1.78412323]
["bitfinex","ETHUSD",1733618016351,0.7701,4003.9,4003.8,2.82432895]
["bitfinex","ETHUSD",1733618016497,1.04338421,4004.2,4003.8,2.86000916]
["bitfinex","ETHUSD",1733618016697,0.86274373,4004.1,4003.8,2.86000916]
["bitfinex","ETHUSD",1733618016939,1.79858421,4004.3,4003.8,2.82432895]
["bitfinex","ETHUSD",1733618017235,0.86276062,4004.2,4003.9,0.03543409]
["bitfinex","ETHUSD",1733618017461,0.7552,4004.3,4003.9,0.03543409]
["bitfinex","ETHUSD",1733618017601,2.15653262,4004.2,4003.9,0.03543409]
["bitfinex","ETHUSD",1733618017945,0.86271082,4004.1,4003.5,2.82445895]
["bitfinex","ETHUSD",1733618018093,1.79858421,4004.3,4003.5,2.82445895]
["bitfinex","ETHUSD",1733618018316,1.79858421,4004.3,4003.6,0.03544484]
["bitfinex","ETHUSD",1733618018317,2.15686363,4004.2,4003.6,0.03544484]
["bitfinex","ETHUSD",1733618018514,1.79858421,4004.3,4003.6,0.03544484]
["bitfinex","ETHUSD",1733618018711,0.86266564,4004.2,4003.6,0.03544484]
["bitfinex","ETHUSD",1733618018950,1.79858421,4004.3,4003.6,0.03544484]
["bitfinex","ETHUSD",1733618018951,0.7552,4004.3,4003.6,0.03544484]
["bitfinex","ETHUSD",1733618019118,0.86267351,4004.2,4003.6,0.03544484]
["bitfinex","ETHUSD",1733618019317,0.7552,4004.3,4003.6,0.03544484]
["bitfinex","ETHUSD",1733618019623,0.86256522,4004.2,4003.6,0.03544484]
["bitfinex","ETHUSD",1733618019959,0.7552,4004.3,4003.6,0.03544484]
["bitfinex","ETHUSD",1733618020558,0.93505842,4004.3,4003.6,0.03544484]
["bitfinex","ETHUSD",1733618020978,0.93505842,4004.3,4003.3,1.74853]
["bitfinex","ETHUSD",1733618021254,0.7552,4004.1,4003.3,1.74853]
["bitfinex","ETHUSD",1733618021462,0.7552,4004.1,4003.4,0.03546638]
["bitfinex","ETHUSD",1733618021629,2.50341,4004.1,4003.4,0.03546638]
["bitfinex","ETHUSD",1733618021955,0.7552,4003.9,4003.0,2.82465895]
["bitfinex","ETHUSD",1733618022181,0.7552,4003.9,4003.1,0.03531355]
["bitfinex","ETHUSD",1733618022684,0.7552,4003.9,4003.3,1.07599895]
["bitfinex","ETHUSD",1733618022973,0.7552,4003.9,4003.4,0.03528485]
["bitfinex","ETHUSD",1733618030552,0.7552,4003.9,4002.7,1.07599895]
["bitfinex","ETHUSD",1733618030553,0.8144,4003.5,4002.7,1.07599895]
["bitfinex","ETHUSD",1733618030850,0.256284,4003.4,4002.8,0.03562814]
["bitfinex","ETHUSD",1733618031593,0.8144,4003.5,4002.8,0.03562814]
["bitfinex","ETHUSD",1733618033388,0.18670583,4003.4,4002.8,0.03562814]
["bitfinex","ETHUSD",1733618033569,0.8144,4003.5,4002.8,0.03562814]
["bitfinex","ETHUSD",1733618033775,0.18670243,4003.4,4002.7,1.07599895]
["bitfinex","ETHUSD",1733618033995,0.8144,4003.5,4002.8,0.03584271]
["bitfinex","ETHUSD",1733618034201,0.18667852,4003.4,4002.8,0.0204]
["bitfinex","ETHUSD",1733618034502,0.8144,4003.5,4003.0,1.07599895]
["bitfinex","ETHUSD",1733618034862,0.8144,4003.5,4003.1,0.03583446]
["bitfinex","ETHUSD",1733618035069,1.29288353,4003.7,4003.1,0.03583446]
["bitfinex","ETHUSD",1733618035269,0.18671497,4003.6,4003.0,1.07599895]
["bitfinex","ETHUSD",1733618035498,1.82588421,4003.8,4003.0,1.07599895]
["bitfinex","ETHUSD",1733618035716,1.82588421,4003.8,4003.1,0.03583446]
["bitfinex","ETHUSD",1733618035717,2.34168655,4003.7,4003.1,0.03583446]
["bitfinex","ETHUSD",1733618036002,0.18671804,4003.6,4003.0,2.82466895]
["bitfinex","ETHUSD",1733618036200,0.7825,4003.8,4003.2,0.03583088]
["bitfinex","ETHUSD",1733618036353,1.04868542,4003.7,4003.3,1.09639895]
["bitfinex","ETHUSD",1733618036556,1.04338421,4003.9,4003.4,0.03582371]
["bitfinex","ETHUSD",1733618036767,0.18669165,4003.8,4003.4,0.03582371]
["bitfinex","ETHUSD",1733618037065,1.29287382,4004.0,4003.4,0.03582371]
["bitfinex","ETHUSD",1733618037263,1.82588421,4004.1,4003.6,1.07599895]
["bitfinex","ETHUSD",1733618037264,0.18669264,4003.9,4003.6,1.07599895]
["bitfinex","ETHUSD",1733618037466,1.04338421,4004.3,4004.0,1.74825]
["bitfinex","ETHUSD",1733618037767,1.56507631,4004.5,4003.8,1.09639895]
["bitfinex","ETHUSD",1733618037768,0.18670647,4004.2,4004.1,0.03569599]
["bitfinex","ETHUSD",1733618038092,0.18670647,4004.2,4003.8,2.84472895]
["bitfinex","ETHUSD",1733618038271,1.04338421,4004.4,4004.1,0.03569599]
["bitfinex","ETHUSD",1733618038465,0.29872087,4004.5,4003.9,1.74829]
["bitfinex","ETHUSD",1733618038466,1.0488006,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733618038667,1.04338421,4004.5,4003.9,1.74829]
["bitfinex","ETHUSD",1733618038668,1.04338421,4004.5,4004.2,0.03569241]
["bitfinex","ETHUSD",1733618038965,2.68104559,4004.4,4003.9,1.74829]
["bitfinex","ETHUSD",1733618039167,1.04879406,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733618039368,0.29870766,4004.6,4003.9,1.74829]
["bitfinex","ETHUSD",1733618039369,1.04338421,4004.4,4004.0,0.03569958]
["bitfinex","ETHUSD",1733618039670,1.04900498,4004.3,4003.9,1.74829]
["bitfinex","ETHUSD",1733618039898,1.04338421,4004.4,4003.9,1.74829]
["bitfinex","ETHUSD",1733618040080,2.34249295,4004.3,4003.8,1.09639895]
["bitfinex","ETHUSD",1733618040283,1.04899955,4004.2,4003.8,1.09639895]
["bitfinex","ETHUSD",1733618040472,1.56835125,4004.3,4003.9,0.03570316]
["bitfinex","ETHUSD",1733618040670,1.04923327,4004.2,4003.8,0.0204]
["bitfinex","ETHUSD",1733618040882,1.04921117,4004.1,4004.0,0.03569958]
["bitfinex","ETHUSD",1733618041084,1.04921117,4004.1,4003.8,0.0204]
["bitfinex","ETHUSD",1733618041314,0.26175624,4004.0,4003.8,0.0204]
["bitfinex","ETHUSD",1733618041992,0.26175624,4004.0,4003.6,2.82441895]
["bitfinex","ETHUSD",1733618043012,1.04338421,4004.1,4003.6,2.82441895]
["bitfinex","ETHUSD",1733618043221,0.86309881,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733618043376,1.04338421,4004.1,4003.7,1.74838]
["bitfinex","ETHUSD",1733618043570,2.15862773,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733618043776,0.86345105,4003.9,4003.7,1.74838]
["bitfinex","ETHUSD",1733618044086,1.04338421,4004.1,4003.7,1.74838]
["bitfinex","ETHUSD",1733618044283,2.15866698,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733618044509,0.86346679,4003.9,4003.8,0.03534298]
["bitfinex","ETHUSD",1733618045390,2.15916369,4003.9,4003.8,0.03534298]
["bitfinex","ETHUSD",1733618047373,3.2025479,4003.9,4003.8,0.03534298]
["bitfinex","ETHUSD",1733618048005,3.2025479,4003.9,4003.6,1.07599895]
["bitfinex","ETHUSD",1733618048210,2.16045702,4003.8,4003.6,2.82439895]
["bitfinex","ETHUSD",1733618048373,0.86418281,4003.7,4003.6,2.82439895]
["bitfinex","ETHUSD",1733618049409,2.16098316,4003.7,4003.6,2.82439895]
["bitfinex","ETHUSD",1733618051410,0.86418281,4003.7,4003.6,2.82439895]
["bitfinex","ETHUSD",1733618051927,1.04338421,4004.0,4003.6,3.37439895]
["bitfinex","ETHUSD",1733618052231,1.04338421,4004.0,4003.9,2.82428895]
["bitfinex","ETHUSD",1733618052432,3.20515648,4004.0,4003.9,2.82428895]
["bitfinex","ETHUSD",1733618052611,3.20515648,4004.0,4003.9,2.84468895]
["bitfinex","ETHUSD",1733618052928,3.20502596,4004.0,4003.9,2.84468895]
["bitfinex","ETHUSD",1733618053514,2.16164175,4004.0,4003.9,2.84468895]
["bitfinex","ETHUSD",1733618054088,3.20502596,4004.0,4003.9,2.84468895]
["bitfinex","ETHUSD",1733618054379,2.16164175,4004.0,4003.9,2.84468895]
["bitfinex","ETHUSD",1733618055008,0.8646567,4004.0,4003.9,2.84468895]
["bitfinex","ETHUSD",1733618055319,0.8646567,4004.0,4003.9,2.96874511]
["bitfinex","ETHUSD",1733618056703,1.04338421,4004.2,4003.9,3.92701233]
["bitfinex","ETHUSD",1733618056912,1.34256822,4004.6,4004.5,1.76843]
["bitfinex","ETHUSD",1733618057225,2.16132793,4004.6,4004.5,3.39442895]
["bitfinex","ETHUSD",1733618057634,1.7291886,4005.0,4004.9,1.74781]
["bitfinex","ETHUSD",1733618057778,2.16156173,4005.0,4004.9,1.74781]
["bitfinex","ETHUSD",1733618059009,2.16102515,4005.0,4004.8,1.07599895]
["bitfinex","ETHUSD",1733618059209,2.16076193,4004.9,4004.8,3.37389895]
["bitfinex","ETHUSD",1733618059424,4.00169626,4005.3,4004.9,1.78197265]
["bitfinex","ETHUSD",1733618059589,2.56070221,4005.2,4005.0,1.74781]
["bitfinex","ETHUSD",1733618059790,2.16053258,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733618060293,2.16053258,4005.1,4004.9,1.74785]
["bitfinex","ETHUSD",1733618060498,2.16053258,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733618061833,2.84376842,4005.6,4004.9,2.29785]
["bitfinex","ETHUSD",1733618062000,2.15962061,4005.5,4005.4,1.74763]
["bitfinex","ETHUSD",1733618062403,2.15918538,4005.5,4005.4,1.74763]
["bitfinex","ETHUSD",1733618062605,0.86367415,4005.5,4005.4,1.74763]
["bitfinex","ETHUSD",1733618062817,0.86367415,4005.5,4005.4,2.82362895]
["bitfinex","ETHUSD",1733618063195,0.757,4005.9,4005.5,1.74759]
["bitfinex","ETHUSD",1733618063418,2.44273516,4005.8,4005.5,1.74759]
["bitfinex","ETHUSD",1733618063624,2.15835832,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733618063895,0.86334333,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733618064097,0.28437684,4005.8,4005.5,1.74759]
["bitfinex","ETHUSD",1733618064394,0.757,4005.9,4005.3,1.74768]
["bitfinex","ETHUSD",1733618065025,0.757,4005.9,4005.1,1.07599895]
["bitfinex","ETHUSD",1733618065226,0.757,4005.9,4005.3,1.74764]
["bitfinex","ETHUSD",1733618066342,0.757,4005.9,4005.1,1.07599895]
["bitfinex","ETHUSD",1733618066493,0.757,4005.9,4005.2,1.74772]
["bitfinex","ETHUSD",1733618074124,0.757,4005.9,4005.2,2.746511]
["bitfinex","ETHUSD",1733618074325,0.757,4005.9,4005.2,0.998791]
["bitfinex","ETHUSD",1733618074497,0.757,4005.9,4005.3,0.03403739]
["bitfinex","ETHUSD",1733618075113,1.07914164,4005.9,4005.3,0.03403739]
["bitfinex","ETHUSD",1733618078935,0.32214164,4005.9,4005.3,0.03403739]
["bitfinex","ETHUSD",1733618079141,0.7646,4005.8,4005.2,0.998791]
["bitfinex","ETHUSD",1733618079821,0.7646,4005.8,4005.3,0.03403739]
["bitfinex","ETHUSD",1733618080021,0.7646,4005.8,4005.2,0.998791]
["bitfinex","ETHUSD",1733618080260,0.28341216,4005.7,4005.2,0.998791]
["bitfinex","ETHUSD",1733618080419,0.28341216,4005.7,4005.3,0.03403739]
["bitfinex","ETHUSD",1733618080620,0.28341216,4005.7,4005.2,0.998791]
["bitfinex","ETHUSD",1733618080822,0.28341216,4005.7,4005.3,0.03403739]
["bitfinex","ETHUSD",1733618081023,0.28341216,4005.7,4005.2,0.998791]
["bitfinex","ETHUSD",1733618081259,0.28341216,4005.7,4005.3,0.03403739]
["bitfinex","ETHUSD",1733618081438,0.28341216,4005.7,4005.2,0.998791]
["bitfinex","ETHUSD",1733618081770,0.28341216,4005.7,4005.3,0.03403739]
["bitfinex","ETHUSD",1733618081980,0.7646,4005.8,4005.3,0.03403739]
["bitfinex","ETHUSD",1733618082261,0.7646,4005.8,4005.2,0.998791]
["bitfinex","ETHUSD",1733618082262,0.7646,4005.8,4005.4,0.03403381]
["bitfinex","ETHUSD",1733618082466,0.7646,4005.8,4005.2,0.998791]
["bitfinex","ETHUSD",1733618082621,0.7646,4005.8,4005.5,0.03403023]
["bitfinex","ETHUSD",1733618082973,0.7646,4005.8,4005.2,0.998791]
["bitfinex","ETHUSD",1733618083270,1.152319,4005.8,4005.6,0.03402665]
["bitfinex","ETHUSD",1733618083569,1.152319,4005.8,4005.2,0.998791]
["bitfinex","ETHUSD",1733618084165,1.152319,4005.8,4005.3,0.03403739]
["bitfinex","ETHUSD",1733618084555,1.152319,4005.8,4005.2,0.998791]
["bitfinex","ETHUSD",1733618084873,1.152319,4005.8,4005.3,0.03403739]
["bitfinex","ETHUSD",1733618085324,0.18671194,4005.7,4005.2,0.998791]
["bitfinex","ETHUSD",1733618085522,1.152319,4005.8,4005.2,0.998791]
["bitfinex","ETHUSD",1733618085727,0.18671286,4005.7,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618085959,0.7646,4005.8,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618086372,0.18681772,4005.7,4005.3,2.85775827]
["bitfinex","ETHUSD",1733618086575,0.7646,4005.8,4005.3,2.85775827]
["bitfinex","ETHUSD",1733618086744,0.18681587,4005.7,4005.3,2.85775827]
["bitfinex","ETHUSD",1733618086941,0.7646,4005.8,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618087144,0.18681511,4005.7,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618087359,0.7646,4005.8,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618087662,0.18687208,4005.7,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618087871,0.7646,4005.8,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618089373,0.18693564,4005.7,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618089696,0.7646,4005.8,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618089963,0.18693362,4005.7,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618090164,0.7646,4005.8,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618090355,0.18698934,4005.7,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618090555,0.7646,4005.8,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618090727,0.18699204,4005.7,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618090942,0.18699204,4005.6,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618091178,0.7646,4005.8,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618091342,0.18705612,4005.7,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618091541,0.18705612,4005.6,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618091742,0.7646,4005.8,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618091743,0.18705612,4005.5,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618091947,0.7646,4005.8,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618092178,0.18705174,4005.7,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618092469,0.1870589,4005.6,4005.3,1.11007827]
["bitfinex","ETHUSD",1733618092773,0.1870589,4005.5,4005.3,0.03407932]
["bitfinex","ETHUSD",1733618093075,0.7646,4005.8,4005.2,0.998791]
["bitfinex","ETHUSD",1733618093244,0.18706337,4005.7,4005.2,0.998791]
["bitfinex","ETHUSD",1733618093576,0.18706337,4005.6,4005.3,0.03407932]
["bitfinex","ETHUSD",1733618093771,0.18706337,4005.5,4005.3,0.03407932]
["bitfinex","ETHUSD",1733618093975,0.7646,4005.8,4005.2,0.998791]
["bitfinex","ETHUSD",1733618094174,1.04982783,4005.7,4005.4,0.03407574]
["bitfinex","ETHUSD",1733618094480,0.18705337,4005.6,4005.4,0.03407574]
["bitfinex","ETHUSD",1733618094630,0.18705337,4005.5,4005.4,0.03407574]
["bitfinex","ETHUSD",1733618095035,0.18705337,4005.5,4005.2,0.998791]
["bitfinex","ETHUSD",1733618095273,1.80770839,4005.8,4005.2,0.998791]
["bitfinex","ETHUSD",1733618095274,1.80770839,4005.8,4005.3,0.03407932]
["bitfinex","ETHUSD",1733618095480,2.34460193,4005.7,4005.3,0.03407932]
["bitfinex","ETHUSD",1733618095649,1.05006125,4005.6,4005.2,0.998791]
["bitfinex","ETHUSD",1733618095994,0.18703413,4005.5,4005.3,0.03407932]
["bitfinex","ETHUSD",1733618096158,1.04310839,4005.7,4005.3,0.03407932]
["bitfinex","ETHUSD",1733618096357,1.05032971,4005.6,4005.2,0.998791]
["bitfinex","ETHUSD",1733618096553,0.18704222,4005.5,4005.4,0.03407574]
["bitfinex","ETHUSD",1733618096755,0.18704222,4005.5,4005.2,0.998791]
["bitfinex","ETHUSD",1733618096985,1.80770839,4005.8,4005.4,0.03407574]
["bitfinex","ETHUSD",1733618097167,3.38830284,4005.7,4005.3,0.03407932]
["bitfinex","ETHUSD",1733618097370,2.34519445,4005.6,4005.5,0.03407216]
["bitfinex","ETHUSD",1733618097890,2.34519445,4005.6,4005.2,0.998791]
["bitfinex","ETHUSD",1733618098104,1.05029964,4005.5,4005.2,0.998791]
["bitfinex","ETHUSD",1733618098394,0.7646,4005.8,4005.2,0.998791]
["bitfinex","ETHUSD",1733618098395,1.04310839,4005.6,4005.2,0.998791]
["bitfinex","ETHUSD",1733618098553,1.05094919,4005.5,4005.2,0.998791]
["bitfinex","ETHUSD",1733618098748,1.04310839,4005.6,4005.2,0.998791]
["bitfinex","ETHUSD",1733618098968,2.34671684,4005.5,4005.2,0.998791]
["bitfinex","ETHUSD",1733618099165,0.86410331,4005.4,4005.2,0.998791]
["bitfinex","ETHUSD",1733618099394,1.04310839,4005.6,4005.2,0.998791]
["bitfinex","ETHUSD",1733618099555,2.34732936,4005.5,4005.2,0.998791]
["bitfinex","ETHUSD",1733618099755,1.05117264,4005.4,4005.2,0.998791]
["bitfinex","ETHUSD",1733618099955,1.04310839,4005.5,4005.2,0.998791]
["bitfinex","ETHUSD",1733618100158,2.34773497,4005.4,4005.2,0.998791]
["bitfinex","ETHUSD",1733618100351,0.86409027,4005.3,4005.2,0.998791]
["bitfinex","ETHUSD",1733618101094,2.16106802,4005.3,4005.2,0.998791]
["bitfinex","ETHUSD",1733618101318,3.44860342,4005.3,4005.2,0.998791]
["bitfinex","ETHUSD",1733618101501,2.15162567,4005.3,4005.2,0.998791]
["bitfinex","ETHUSD",1733618101721,3.4486846,4005.3,4005.2,0.998791]
["bitfinex","ETHUSD",1733618101927,4.49179299,4005.3,4004.7,1.07599895]
["bitfinex","ETHUSD",1733618102235,3.20425759,4005.2,4004.7,1.07599895]
["bitfinex","ETHUSD",1733618102433,2.1611492,4005.1,4004.7,1.07599895]
["bitfinex","ETHUSD",1733618102736,1.04310839,4005.2,4004.7,2.82392895]
["bitfinex","ETHUSD",1733618102903,0.86499981,4005.1,4004.7,2.82392895]
["bitfinex","ETHUSD",1733618103090,1.04310839,4005.2,4004.7,2.82392895]
["bitfinex","ETHUSD",1733618103293,2.16280188,4005.1,4004.7,2.82392895]
["bitfinex","ETHUSD",1733618103544,1.04310839,4005.2,4004.7,2.82392895]
["bitfinex","ETHUSD",1733618103839,2.16272335,4005.1,4004.7,2.82392895]
["bitfinex","ETHUSD",1733618104131,0.86508934,4005.0,4004.7,2.82392895]
["bitfinex","ETHUSD",1733618104292,1.04310839,4005.2,4004.7,2.82392895]
["bitfinex","ETHUSD",1733618104493,3.20614201,4005.1,4004.8,0.03374303]
["bitfinex","ETHUSD",1733618104757,0.86521345,4005.0,4004.8,0.03374303]
["bitfinex","ETHUSD",1733618105028,1.04310839,4005.1,4004.7,2.82392895]
["bitfinex","ETHUSD",1733618105234,2.16333171,4005.0,4004.9,0.03373945]
["bitfinex","ETHUSD",1733618105726,2.16333171,4005.0,4004.5,0.0204]
["bitfinex","ETHUSD",1733618105727,3.2064401,4005.0,4004.5,0.0204]
["bitfinex","ETHUSD",1733618105907,3.2064401,4005.0,4004.4,2.746907]
["bitfinex","ETHUSD",1733618105908,3.20625442,4004.9,4004.2,0.0204]
["bitfinex","ETHUSD",1733618106115,4.01670262,4004.8,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618106323,3.20623995,4004.7,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618106522,3.20623995,4004.6,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618106699,2.16313156,4004.5,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618106899,1.04310839,4004.6,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618107203,2.16259738,4004.5,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618107393,1.04310839,4004.6,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618107595,1.04310839,4004.4,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618107834,2.9474866,4004.3,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618108001,2.9474866,4004.3,4003.9,1.07599895]
["bitfinex","ETHUSD",1733618108205,0.86491464,4004.2,4003.9,1.07599895]
["bitfinex","ETHUSD",1733618108412,1.82830839,4004.3,4003.9,1.07599895]
["bitfinex","ETHUSD",1733618108690,2.08676842,4004.7,4003.6,1.76881]
["bitfinex","ETHUSD",1733618108691,0.86497015,4004.2,4003.7,0.12674375]
["bitfinex","ETHUSD",1733618108940,2.35037758,4004.6,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618108941,1.04310839,4004.5,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618109236,0.86461421,4004.4,4004.2,2.84453895]
["bitfinex","ETHUSD",1733618109406,1.04310839,4004.6,4004.4,1.74806]
["bitfinex","ETHUSD",1733618109588,1.04310839,4004.6,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618109589,1.04310839,4004.7,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618109793,2.16124883,4004.6,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618109992,1.04310839,4004.7,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618110242,0.86449592,4004.6,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618110450,1.04310839,4004.7,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618110597,0.86437839,4004.6,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618110937,1.04310839,4004.8,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618111143,3.20409469,4004.7,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618111295,0.86439452,4004.6,4004.3,1.36045384]
["bitfinex","ETHUSD",1733618111502,1.04310839,4004.8,4004.3,1.36045384]
["bitfinex","ETHUSD",1733618111701,3.20385182,4004.7,4004.4,0.03420013]
["bitfinex","ETHUSD",1733618111941,0.86429737,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733618112098,1.04310839,4004.9,4004.6,1.74794]
["bitfinex","ETHUSD",1733618112321,0.7962,4005.2,4004.8,1.07599895]
["bitfinex","ETHUSD",1733618112322,1.04310839,4005.0,4004.8,1.07599895]
["bitfinex","ETHUSD",1733618112524,0.8643369,4004.9,4004.8,2.84429895]
["bitfinex","ETHUSD",1733618112754,1.04310839,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733618112924,0.86436727,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733618113128,1.04310839,4005.3,4005.0,1.78246797]
["bitfinex","ETHUSD",1733618113327,0.86437243,4005.2,4005.0,1.78246797]
["bitfinex","ETHUSD",1733618113536,1.04310839,4005.3,4005.0,1.78246797]
["bitfinex","ETHUSD",1733618113743,2.16100678,4005.2,4005.0,1.78246797]
["bitfinex","ETHUSD",1733618113947,0.86440293,4005.1,4005.0,1.78246797]
["bitfinex","ETHUSD",1733618114155,1.04310839,4005.3,4005.0,2.09772775]
["bitfinex","ETHUSD",1733618114352,0.86438746,4005.2,4005.0,2.09772775]
["bitfinex","ETHUSD",1733618114534,1.04310839,4005.4,4005.0,2.09772775]
["bitfinex","ETHUSD",1733618114535,1.04310839,4005.4,4005.1,1.07599895]
["bitfinex","ETHUSD",1733618114843,2.16104768,4005.3,4005.2,1.7477]
["bitfinex","ETHUSD",1733618115136,2.16104768,4005.3,4005.2,1.78235081]
["bitfinex","ETHUSD",1733618115824,0.86441907,4005.3,4005.2,1.78235081]
["bitfinex","ETHUSD",1733618116770,0.86441907,4005.3,4005.2,2.27610529]
["bitfinex","ETHUSD",1733618117066,0.8644485,4005.3,4005.2,2.27612529]
["bitfinex","ETHUSD",1733618119481,1.04310839,4005.5,4005.2,2.27612529]
["bitfinex","ETHUSD",1733618119482,1.04310839,4005.5,4005.2,0.52840529]
["bitfinex","ETHUSD",1733618119626,1.04310839,4005.5,4005.3,1.74764]
["bitfinex","ETHUSD",1733618119627,2.1610423,4005.4,4005.3,1.74764]
["bitfinex","ETHUSD",1733618119827,2.1610423,4005.4,4005.3,2.85827757]
["bitfinex","ETHUSD",1733618120554,1.04310839,4005.8,4005.3,1.13103757]
["bitfinex","ETHUSD",1733618120757,2.08676842,4006.1,4005.8,1.74746]
["bitfinex","ETHUSD",1733618120758,1.04310839,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733618120926,3.20410439,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733618121130,1.04310839,4006.1,4005.8,0.03397077]
["bitfinex","ETHUSD",1733618121367,0.86442466,4006.0,4005.9,1.74741]
["bitfinex","ETHUSD",1733618121535,0.86442466,4006.0,4005.9,1.7814059]
["bitfinex","ETHUSD",1733618121741,1.04310839,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733618122073,1.04310839,4006.3,4006.2,2.85726622]
["bitfinex","ETHUSD",1733618122074,3.20375785,4006.3,4006.2,2.85726622]
["bitfinex","ETHUSD",1733618122874,2.16064946,4006.3,4006.2,2.85726622]
["bitfinex","ETHUSD",1733618123471,3.20375785,4006.3,4006.2,2.85726622]
["bitfinex","ETHUSD",1733618123633,2.16064946,4006.3,4006.2,2.85726622]
["bitfinex","ETHUSD",1733618124042,2.16066643,4006.3,4006.2,2.85726622]
["bitfinex","ETHUSD",1733618124244,2.16066643,4006.3,4005.7,1.74748]
["bitfinex","ETHUSD",1733618124245,3.20377482,4006.3,4005.7,1.74748]
["bitfinex","ETHUSD",1733618124549,3.20377482,4006.3,4005.8,0.03399159]
["bitfinex","ETHUSD",1733618124550,3.99027482,4006.2,4005.8,0.03399159]
["bitfinex","ETHUSD",1733618124869,2.16066643,4006.1,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618125045,1.82960839,4006.2,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618125253,0.86413918,4006.1,4005.8,0.03291526]
["bitfinex","ETHUSD",1733618125446,1.82960839,4006.2,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618125646,0.86407186,4006.1,4005.8,0.03291526]
["bitfinex","ETHUSD",1733618125883,1.82960839,4006.2,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618126090,2.16014863,4006.1,4005.8,0.03291526]
["bitfinex","ETHUSD",1733618126387,2.16014863,4006.1,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618126388,0.86406441,4006.0,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618126697,1.82960839,4006.2,4005.8,0.03301773]
["bitfinex","ETHUSD",1733618126846,2.1602375,4006.1,4005.8,0.03301773]
["bitfinex","ETHUSD",1733618127042,0.864095,4006.0,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618127275,1.82960839,4006.2,4005.8,0.03301773]
["bitfinex","ETHUSD",1733618127480,2.16030253,4006.1,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618127688,0.86412101,4006.0,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618127897,0.86412101,4005.9,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618128067,1.04310839,4006.1,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618128271,3.20318011,4006.0,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618128485,2.16006027,4005.9,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618128680,1.04310839,4006.0,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618128883,2.16006398,4005.9,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618129196,1.04310839,4006.1,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618129497,0.86408611,4006.0,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618129664,1.82960839,4006.2,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618129993,2.16022348,4006.1,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618130199,0.86408939,4006.0,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618130496,1.82960839,4006.2,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618130701,2.16009103,4006.1,4005.7,1.07599895]
["bitfinex","ETHUSD",1733618130994,0.769,4005.9,4005.3,1.07599895]
["bitfinex","ETHUSD",1733618131196,0.86398884,4005.8,4005.3,1.07599895]
["bitfinex","ETHUSD",1733618131402,0.86395985,4005.7,4005.3,1.07599895]
["bitfinex","ETHUSD",1733618131551,1.81210839,4005.9,4005.3,1.07599895]
["bitfinex","ETHUSD",1733618131755,2.15996875,4005.8,4005.4,0.03308794]
["bitfinex","ETHUSD",1733618132006,0.8639875,4005.7,4005.3,1.07599895]
["bitfinex","ETHUSD",1733618132172,1.04310839,4005.8,4005.3,1.07599895]
["bitfinex","ETHUSD",1733618132365,0.86394256,4005.7,4005.3,1.07599895]
["bitfinex","ETHUSD",1733618132587,1.81210839,4005.9,4005.3,1.07599895]
["bitfinex","ETHUSD",1733618132788,2.15994765,4005.8,4005.3,1.07599895]
["bitfinex","ETHUSD",1733618132953,0.86397906,4005.7,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618133158,1.04310839,4006.0,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618133417,1.04310839,4006.1,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618133569,2.85706842,4006.5,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618133570,0.86396875,4006.0,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618133773,0.7703,4006.5,4006.0,0.12714692]
["bitfinex","ETHUSD",1733618133774,1.04310839,4006.3,4006.0,0.12714692]
["bitfinex","ETHUSD",1733618133972,2.15996403,4006.2,4005.9,1.2029934]
["bitfinex","ETHUSD",1733618134287,1.04310839,4006.4,4006.0,0.12701228]
["bitfinex","ETHUSD",1733618134480,0.86396512,4006.3,4006.0,0.12701228]
["bitfinex","ETHUSD",1733618134701,0.8639263,4006.2,4006.0,0.12701228]
["bitfinex","ETHUSD",1733618134902,1.04310839,4006.4,4006.0,0.12701228]
["bitfinex","ETHUSD",1733618135065,3.20292676,4006.3,4006.0,0.12701228]
["bitfinex","ETHUSD",1733618135403,0.86392735,4006.2,4006.0,0.12701228]
["bitfinex","ETHUSD",1733618135556,0.42425133,4006.2,4006.0,0.12701228]
["bitfinex","ETHUSD",1733618135762,0.86390045,4006.1,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618135999,1.04310839,4006.3,4006.1,0.12699916]
["bitfinex","ETHUSD",1733618136302,2.15977763,4006.2,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618136605,2.15977763,4006.2,4005.4,0.0204]
["bitfinex","ETHUSD",1733618136606,0.7703,4006.0,4005.4,0.0204]
["bitfinex","ETHUSD",1733618136806,0.8639375,4005.9,4005.7,0.12702286]
["bitfinex","ETHUSD",1733618137008,0.42425235,4005.9,4005.4,1.07599895]
["bitfinex","ETHUSD",1733618137156,0.86392502,4005.8,4005.4,1.07599895]
["bitfinex","ETHUSD",1733618137356,1.81340839,4006.0,4005.4,1.07599895]
["bitfinex","ETHUSD",1733618137357,1.04310839,4005.9,4005.5,0.12289212]
["bitfinex","ETHUSD",1733618137595,0.86387525,4005.8,4005.4,1.07599895]
["bitfinex","ETHUSD",1733618137777,1.81340839,4006.0,4005.6,0.1228862]
["bitfinex","ETHUSD",1733618138116,2.15973983,4005.9,4005.4,1.07599895]
["bitfinex","ETHUSD",1733618138300,0.86389593,4005.8,4005.4,1.07599895]
["bitfinex","ETHUSD",1733618138466,0.59898119,4005.8,4004.7,1.76832]
["bitfinex","ETHUSD",1733618138662,0.7703,4005.6,4005.0,1.07599895]
["bitfinex","ETHUSD",1733618139004,2.15944963,4005.5,4005.1,0.12297173]
["bitfinex","ETHUSD",1733618139196,2.15944963,4005.4,4005.1,0.12297173]
["bitfinex","ETHUSD",1733618139364,0.86376772,4005.3,4005.1,0.12297173]
["bitfinex","ETHUSD",1733618139568,1.04310839,4005.5,4005.0,1.07599895]
["bitfinex","ETHUSD",1733618139765,2.1594341,4005.4,4005.2,0.12304035]
["bitfinex","ETHUSD",1733618139981,1.04310839,4005.5,4005.1,0.12304865]
["bitfinex","ETHUSD",1733618140197,1.04310839,4005.5,4005.0,1.07599895]
["bitfinex","ETHUSD",1733618140198,0.86378144,4005.4,4005.0,1.07599895]
["bitfinex","ETHUSD",1733618140515,0.86375234,4005.3,4005.0,1.07599895]
["bitfinex","ETHUSD",1733618140668,0.59898774,4005.4,4005.0,1.07599895]
["bitfinex","ETHUSD",1733618140868,0.86375123,4005.3,4005.0,1.07599895]
["bitfinex","ETHUSD",1733618141070,1.64209613,4005.4,4005.0,1.07599895]
["bitfinex","ETHUSD",1733618141270,2.15930533,4005.3,4005.0,1.07599895]
["bitfinex","ETHUSD",1733618141514,0.7703,4005.1,4004.5,0.0204]
["bitfinex","ETHUSD",1733618141669,0.7703,4005.1,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618141871,2.15922811,4005.0,4004.7,0.12306998]
["bitfinex","ETHUSD",1733618142119,1.81340839,4005.1,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618142120,0.86378088,4004.9,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618142334,0.7703,4005.1,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618142534,0.86379974,4005.0,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618142829,0.7703,4005.1,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618143000,0.86378549,4005.0,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618143204,0.7703,4005.1,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618143389,0.86376154,4005.0,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618143585,1.74782,4005.0,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618143838,2.40488138,4005.1,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618144134,2.15928816,4005.0,4004.4,0.12308777]
["bitfinex","ETHUSD",1733618144301,1.81340839,4005.1,4004.4,0.12308777]
["bitfinex","ETHUSD",1733618144632,0.7703,4005.1,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618145134,0.86366493,4005.0,4004.7,0.12306998]
["bitfinex","ETHUSD",1733618145339,0.7703,4005.1,4004.7,0.12306998]
["bitfinex","ETHUSD",1733618145635,0.8637115,4005.0,4004.7,0.12306998]
["bitfinex","ETHUSD",1733618145782,0.7703,4005.1,4004.7,0.12306998]
["bitfinex","ETHUSD",1733618145987,0.86371599,4005.0,4004.7,0.12306998]
["bitfinex","ETHUSD",1733618146214,0.7703,4005.1,4004.7,0.12306998]
["bitfinex","ETHUSD",1733618146418,0.7703,4005.1,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618146746,0.7703,4005.1,4004.7,0.12306998]
["bitfinex","ETHUSD",1733618147032,1.04310839,4005.2,4004.7,0.12306998]
["bitfinex","ETHUSD",1733618147184,1.80240839,4005.4,4004.7,0.12306998]
["bitfinex","ETHUSD",1733618147386,2.15919333,4005.3,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618147606,0.86367733,4005.2,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618147819,0.86364442,4005.1,4004.7,0.12307925]
["bitfinex","ETHUSD",1733618148138,1.04310839,4005.3,4004.7,0.12307925]
["bitfinex","ETHUSD",1733618148293,0.86361538,4005.2,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618148493,1.04310839,4005.3,4004.7,0.12307674]
["bitfinex","ETHUSD",1733618148727,2.158992,4005.2,4004.7,0.12307674]
["bitfinex","ETHUSD",1733618148932,1.55462699,4005.3,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618148933,0.8635968,4005.1,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618149094,1.04310839,4005.2,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618149424,0.86357059,4005.1,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618149629,1.04310839,4005.2,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618149941,3.48073608,4005.1,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618150140,0.86350185,4005.0,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618150347,1.32198146,4005.1,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618150501,0.86347901,4005.0,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618150698,0.7593,4005.1,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618150921,0.7593,4005.1,4004.4,0.12367279]
["bitfinex","ETHUSD",1733618151497,0.8634382,4005.0,4004.4,0.12367279]
["bitfinex","ETHUSD",1733618151842,0.7593,4005.1,4004.4,0.12367279]
["bitfinex","ETHUSD",1733618153152,0.86347164,4005.0,4004.4,0.12367279]
["bitfinex","ETHUSD",1733618153350,0.7593,4005.1,4004.4,0.12367279]
["bitfinex","ETHUSD",1733618153680,0.8634666,4005.0,4004.4,0.12367279]
["bitfinex","ETHUSD",1733618153816,1.80240839,4005.1,4004.4,0.12367279]
["bitfinex","ETHUSD",1733618154003,2.15858953,4005.0,4004.4,0.12367279]
["bitfinex","ETHUSD",1733618154205,1.80240839,4005.1,4004.4,0.12367279]
["bitfinex","ETHUSD",1733618154401,0.86341043,4005.0,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618154606,1.04310839,4005.3,4004.9,1.07599895]
["bitfinex","ETHUSD",1733618154801,2.34157758,4005.5,4004.9,1.07599895]
["bitfinex","ETHUSD",1733618154802,0.86352488,4005.2,4004.9,1.07599895]
["bitfinex","ETHUSD",1733618155057,1.04310839,4005.4,4005.0,1.87185214]
["bitfinex","ETHUSD",1733618155358,0.8635542,4005.3,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618155557,1.04310839,4005.5,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618155710,2.15895161,4005.4,4005.2,1.20003923]
["bitfinex","ETHUSD",1733618155911,0.86357699,4005.3,4005.2,1.20003923]
["bitfinex","ETHUSD",1733618156852,1.04310839,4005.7,4005.2,1.20003923]
["bitfinex","ETHUSD",1733618157161,2.15925368,4005.6,4005.2,1.20003923]
["bitfinex","ETHUSD",1733618157304,0.86370147,4005.5,4005.2,1.20003923]
["bitfinex","ETHUSD",1733618157531,1.04310839,4005.7,4005.3,0.0204]
["bitfinex","ETHUSD",1733618157761,2.15930581,4005.6,4005.3,0.0204]
["bitfinex","ETHUSD",1733618158076,1.04310839,4005.7,4005.4,0.12402843]
["bitfinex","ETHUSD",1733618158228,0.8637659,4005.6,4005.4,0.12402843]
["bitfinex","ETHUSD",1733618158568,1.04310839,4005.7,4005.4,0.12402843]
["bitfinex","ETHUSD",1733618158762,0.86376684,4005.6,4005.4,0.12402843]
["bitfinex","ETHUSD",1733618158969,1.04310839,4005.7,4005.4,0.12402843]
["bitfinex","ETHUSD",1733618159169,2.15948274,4005.6,4005.4,0.12402843]
["bitfinex","ETHUSD",1733618159376,0.86379422,4005.5,4005.4,0.12402843]
["bitfinex","ETHUSD",1733618159666,0.86379422,4005.5,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618159865,1.04310839,4005.6,4005.4,0.12402843]
["bitfinex","ETHUSD",1733618160068,0.8637865,4005.5,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618160252,1.04310839,4005.6,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618160459,0.8637742,4005.5,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618160658,1.04310839,4005.6,4005.3,0.12403436]
["bitfinex","ETHUSD",1733618160877,0.86376279,4005.5,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618161043,1.04310839,4005.7,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618161383,2.1593787,4005.6,4005.3,0.12384326]
["bitfinex","ETHUSD",1733618161582,0.86375148,4005.5,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618161744,1.04310839,4005.7,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618161937,2.15940793,4005.6,4005.3,0.12384326]
["bitfinex","ETHUSD",1733618162140,0.86376317,4005.5,4005.3,0.12384326]
["bitfinex","ETHUSD",1733618162351,1.04310839,4005.7,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618162564,2.15949806,4005.6,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618162762,1.04310839,4005.7,4005.3,0.12384326]
["bitfinex","ETHUSD",1733618162969,0.86379632,4005.6,4005.3,0.12384326]
["bitfinex","ETHUSD",1733618163154,1.04310839,4005.8,4005.0,1.76821]
["bitfinex","ETHUSD",1733618163354,3.20268612,4005.7,4005.4,0.12383733]
["bitfinex","ETHUSD",1733618163547,3.20268612,4005.7,4005.0,1.76821]
["bitfinex","ETHUSD",1733618163548,0.86383109,4005.6,4005.0,1.76821]
["bitfinex","ETHUSD",1733618163834,1.93774694,4005.8,4005.0,1.76821]
["bitfinex","ETHUSD",1733618164039,3.20259859,4005.7,4005.1,0.12385511]
["bitfinex","ETHUSD",1733618164240,0.86379608,4005.6,4005.1,0.12385511]
["bitfinex","ETHUSD",1733618164555,1.93774694,4005.8,4005.1,0.12385511]
["bitfinex","ETHUSD",1733618164768,2.15948805,4005.7,4005.1,0.12385511]
["bitfinex","ETHUSD",1733618165082,0.86379522,4005.6,4005.1,0.12385511]
["bitfinex","ETHUSD",1733618165250,1.04310839,4005.7,4005.1,0.12385511]
["bitfinex","ETHUSD",1733618165454,1.04310839,4005.7,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618165455,0.86384075,4005.6,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618165787,2.02652287,4006.0,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618165788,1.04310839,4005.8,4005.3,1.87151263]
["bitfinex","ETHUSD",1733618165945,2.15947065,4005.7,4005.3,0.12385263]
["bitfinex","ETHUSD",1733618166147,0.86378826,4005.6,4005.3,0.12385263]
["bitfinex","ETHUSD",1733618166501,1.04310839,4005.8,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618166701,2.34632035,4005.7,4005.4,0.11961769]
["bitfinex","ETHUSD",1733618166857,0.86379668,4005.6,4005.3,0.11962361]
["bitfinex","ETHUSD",1733618167042,1.04310839,4005.8,4005.3,0.11962361]
["bitfinex","ETHUSD",1733618167242,2.34631801,4005.7,4005.2,1.07599895]
["bitfinex","ETHUSD",1733618167439,0.86379582,4005.6,4005.4,0.11961518]
["bitfinex","ETHUSD",1733618167674,1.04310839,4005.8,4005.3,0.1196211]
["bitfinex","ETHUSD",1733618167879,2.34654893,4005.7,4005.5,0.1196074]
["bitfinex","ETHUSD",1733618168081,0.8638804,4005.6,4005.2,2.82369895]
["bitfinex","ETHUSD",1733618168346,1.04310839,4005.9,4005.3,1.86729926]
["bitfinex","ETHUSD",1733618168723,2.34654986,4005.8,4005.3,1.86729926]
["bitfinex","ETHUSD",1733618168873,0.86387665,4005.7,4005.5,1.07599895]
["bitfinex","ETHUSD",1733618169077,1.04310839,4005.8,4005.6,0.0204]
["bitfinex","ETHUSD",1733618169262,0.86394556,4005.7,4005.6,0.14000148]
["bitfinex","ETHUSD",1733618169784,0.86394556,4005.7,4005.6,2.18391552]
["bitfinex","ETHUSD",1733618170082,1.04310839,4006.1,4005.8,1.74746]
["bitfinex","ETHUSD",1733618170254,0.86399103,4006.0,4005.8,2.82345895]
["bitfinex","ETHUSD",1733618170443,1.04310839,4006.1,4005.9,0.11927612]
["bitfinex","ETHUSD",1733618170643,0.86402821,4006.0,4005.9,0.11927612]
["bitfinex","ETHUSD",1733618170877,0.86402821,4006.0,4005.8,2.82345895]
["bitfinex","ETHUSD",1733618171087,1.04310839,4006.1,4005.9,0.11927612]
["bitfinex","ETHUSD",1733618171281,0.86402467,4006.0,4005.9,0.11927612]
["bitfinex","ETHUSD",1733618171486,0.86402467,4006.0,4005.8,2.82345895]
["bitfinex","ETHUSD",1733618171687,1.04310839,4006.1,4005.9,0.11927612]
["bitfinex","ETHUSD",1733618171889,0.864064,4006.0,4005.9,0.11927612]
["bitfinex","ETHUSD",1733618172092,0.864064,4006.0,4005.8,2.82345895]
["bitfinex","ETHUSD",1733618172246,1.04310839,4006.1,4005.9,0.11927612]
["bitfinex","ETHUSD",1733618172451,2.1601462,4006.0,4005.9,0.11927612]
["bitfinex","ETHUSD",1733618172657,2.1601462,4006.0,4005.8,1.07599895]
["bitfinex","ETHUSD",1733618172857,0.86405848,4005.9,4005.8,1.07599895]
["bitfinex","ETHUSD",1733618173057,1.04310839,4006.1,4005.8,2.82345895]
["bitfinex","ETHUSD",1733618173303,2.1602259,4006.0,4005.8,2.82345895]
["bitfinex","ETHUSD",1733618173456,1.04310839,4006.1,4005.8,2.82345895]
["bitfinex","ETHUSD",1733618173658,2.16026165,4006.0,4005.8,2.82345895]
["bitfinex","ETHUSD",1733618173869,0.86410466,4005.9,4005.8,2.82345895]
["bitfinex","ETHUSD",1733618175303,0.86410466,4005.9,4005.8,3.12062969]
["bitfinex","ETHUSD",1733618176303,1.04310839,4006.0,4005.8,3.12062969]
["bitfinex","ETHUSD",1733618176461,0.86412331,4005.9,4005.8,3.12062969]
["bitfinex","ETHUSD",1733618177088,2.82251895,4008.0,4005.8,3.12062969]
["bitfinex","ETHUSD",1733618177089,1.04310839,4006.1,4005.8,3.12062969]
["bitfinex","ETHUSD",1733618177310,0.86410494,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733618177597,1.04310839,4006.2,4006.0,1.74737]
["bitfinex","ETHUSD",1733618177805,0.7817,4006.7,4006.0,1.74737]
["bitfinex","ETHUSD",1733618177806,0.86400618,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733618178005,1.04310839,4006.4,4006.1,0.0204]
["bitfinex","ETHUSD",1733618178302,1.04310839,4006.5,4006.3,1.74724]
["bitfinex","ETHUSD",1733618178596,0.86387037,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733618179364,0.86387037,4006.4,4006.3,1.86598925]
["bitfinex","ETHUSD",1733618179557,1.04310839,4006.6,4006.3,1.86598925]
["bitfinex","ETHUSD",1733618179783,2.1593721,4006.5,4006.3,1.86598925]
["bitfinex","ETHUSD",1733618180065,0.86375467,4006.4,4006.3,1.86598925]
["bitfinex","ETHUSD",1733618180404,0.86365271,4006.4,4006.3,1.86598925]
["bitfinex","ETHUSD",1733618180611,0.86365271,4006.4,4006.3,2.9419882]
["bitfinex","ETHUSD",1733618180899,0.86371811,4006.4,4006.3,2.9419882]
["bitfinex","ETHUSD",1733618181225,1.04310839,4006.6,4006.3,2.9419882]
["bitfinex","ETHUSD",1733618181408,1.04310839,4006.7,4006.3,1.1947482]
["bitfinex","ETHUSD",1733618181696,0.86365053,4006.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733618181903,1.04310839,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733618182075,2.15912607,4006.7,4006.5,0.11874929]
["bitfinex","ETHUSD",1733618182271,0.86351278,4006.6,4006.5,0.11874929]
["bitfinex","ETHUSD",1733618182575,1.04310839,4006.8,4006.5,0.11874929]
["bitfinex","ETHUSD",1733618182759,2.15881665,4006.7,4006.5,0.11874929]
["bitfinex","ETHUSD",1733618182956,0.86352666,4006.6,4006.5,0.11874929]
["bitfinex","ETHUSD",1733618183386,0.86341137,4006.6,4006.5,0.11874929]
["bitfinex","ETHUSD",1733618184760,0.86341137,4006.6,4006.3,1.07599895]
["bitfinex","ETHUSD",1733618184960,1.04310839,4006.8,4006.5,0.11874929]
["bitfinex","ETHUSD",1733618185206,1.04310839,4006.8,4006.4,0.11875521]
["bitfinex","ETHUSD",1733618185207,2.15819173,4006.7,4006.4,0.11875521]
["bitfinex","ETHUSD",1733618185514,1.04310839,4006.8,4006.3,1.07599895]
["bitfinex","ETHUSD",1733618185805,2.15791397,4006.7,4006.3,2.82322895]
["bitfinex","ETHUSD",1733618185961,1.04310839,4006.8,4006.3,2.82322895]
["bitfinex","ETHUSD",1733618186283,0.86316435,4006.7,4006.3,2.82322895]
["bitfinex","ETHUSD",1733618186495,1.04310839,4006.8,4006.3,2.82322895]
["bitfinex","ETHUSD",1733618186661,2.15768145,4006.7,4006.3,2.82322895]
["bitfinex","ETHUSD",1733618186994,1.04310839,4006.9,4006.3,2.82322895]
["bitfinex","ETHUSD",1733618187194,2.15766208,4006.8,4006.3,2.82322895]
["bitfinex","ETHUSD",1733618187402,1.04310839,4006.9,4006.3,2.82322895]
["bitfinex","ETHUSD",1733618187640,2.15744776,4006.8,4006.3,1.07599895]
["bitfinex","ETHUSD",1733618187791,1.59335592,4006.9,4006.3,1.07599895]
["bitfinex","ETHUSD",1733618187994,2.15744697,4006.8,4006.3,1.07599895]
["bitfinex","ETHUSD",1733618188190,0.86297879,4006.7,4006.3,1.07599895]
["bitfinex","ETHUSD",1733618188439,1.59335592,4006.9,4006.1,0.0204]
["bitfinex","ETHUSD",1733618188589,2.76684272,4006.8,4006.0,1.74737]
["bitfinex","ETHUSD",1733618188798,3.38714334,4006.7,4006.0,1.74737]
["bitfinex","ETHUSD",1733618188996,0.86295111,4006.6,4006.0,1.74737]
["bitfinex","ETHUSD",1733618189198,1.04310839,4006.7,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618189497,0.86297307,4006.6,4006.1,1.74733]
["bitfinex","ETHUSD",1733618189720,1.46598614,4006.8,4006.1,1.74733]
["bitfinex","ETHUSD",1733618189927,2.34407776,4006.7,4006.1,1.74733]
["bitfinex","ETHUSD",1733618190122,0.86298853,4006.6,4006.1,1.74733]
["bitfinex","ETHUSD",1733618190350,1.46598614,4006.8,4006.1,1.74733]
["bitfinex","ETHUSD",1733618190511,3.38713904,4006.7,4006.1,1.74733]
["bitfinex","ETHUSD",1733618190717,0.86296877,4006.6,4006.1,1.74733]
["bitfinex","ETHUSD",1733618191021,1.46598614,4006.8,4006.1,1.74733]
["bitfinex","ETHUSD",1733618191266,2.34409414,4006.7,4006.1,1.74733]
["bitfinex","ETHUSD",1733618191550,0.86299516,4006.6,4006.1,1.74733]
["bitfinex","ETHUSD",1733618191702,1.04310839,4006.7,4006.1,1.74733]
["bitfinex","ETHUSD",1733618192047,0.86303676,4006.6,4006.1,1.74733]
["bitfinex","ETHUSD",1733618192340,1.04310839,4006.8,4006.2,1.74727]
["bitfinex","ETHUSD",1733618192541,2.34416628,4006.7,4005.8,0.14432029]
["bitfinex","ETHUSD",1733618192701,1.58360609,4006.8,4006.1,1.74732]
["bitfinex","ETHUSD",1733618192900,0.86305057,4006.7,4006.2,0.11875704]
["bitfinex","ETHUSD",1733618193101,0.5404977,4006.8,4006.2,0.11875704]
["bitfinex","ETHUSD",1733618193345,0.86304099,4006.7,4006.2,0.11875704]
["bitfinex","ETHUSD",1733618193505,1.58360609,4006.8,4006.2,0.11875704]
["bitfinex","ETHUSD",1733618193706,1.0497367,4006.7,4006.2,0.11875704]
["bitfinex","ETHUSD",1733618193906,1.58360609,4006.8,4006.2,0.11875704]
["bitfinex","ETHUSD",1733618194239,0.5404977,4006.8,4006.2,1.86602704]
["bitfinex","ETHUSD",1733618194799,0.86307299,4006.7,4006.2,1.86602704]
["bitfinex","ETHUSD",1733618195001,0.5404977,4006.8,4006.2,1.86602704]
["bitfinex","ETHUSD",1733618195431,0.86304603,4006.7,4006.2,1.86602704]
["bitfinex","ETHUSD",1733618195740,0.5404977,4006.8,4006.2,0.11875704]
["bitfinex","ETHUSD",1733618195943,0.5404977,4006.8,4005.8,0.14432029]
["bitfinex","ETHUSD",1733618195944,1.28535663,4006.7,4006.1,1.74733]
["bitfinex","ETHUSD",1733618196113,0.86313864,4006.6,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618196440,1.04310839,4006.8,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618196642,2.34484474,4006.7,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618196855,0.86324466,4006.6,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618197138,1.04310839,4006.8,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618197343,2.34488516,4006.7,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618197538,0.86335659,4006.6,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618197743,1.72841215,4006.8,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618197950,2.34516422,4006.7,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618198240,0.86335934,4006.6,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618198440,1.72841215,4006.8,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618198648,3.3885959,4006.7,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618198852,0.86347246,4006.6,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618199147,1.72841215,4006.8,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618199349,2.34552515,4006.7,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618199511,1.05031661,4006.6,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618199842,1.04310839,4006.7,4006.2,0.11874628]
["bitfinex","ETHUSD",1733618200145,0.86362484,4006.6,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618200441,1.04310839,4006.7,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618200610,2.34594163,4006.6,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618200811,0.86363364,4006.5,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618201006,1.04310839,4006.7,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618201207,2.34628986,4006.6,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618201403,0.86377326,4006.5,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618201651,1.04310839,4006.7,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618201947,2.15965976,4006.6,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618202112,1.04310839,4006.7,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618202113,0.86386316,4006.5,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618202461,1.04310839,4006.7,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618202641,2.34680597,4006.6,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618202837,1.04310839,4006.7,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618202838,0.86396888,4006.5,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618203035,1.04310839,4006.7,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618203232,2.34679544,4006.6,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618203414,0.86395992,4006.5,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618203614,1.04310839,4006.7,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618203852,2.34693702,4006.6,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618204162,1.04310839,4006.7,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618204356,2.34695201,4006.6,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618204557,0.86401117,4006.5,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618204710,1.04310839,4006.7,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618204918,2.3470867,4006.6,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618205117,0.86406424,4006.5,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618205414,1.04310839,4006.7,4006.2,1.86600628]
["bitfinex","ETHUSD",1733618205614,2.34733114,4006.6,4006.3,1.74722]
["bitfinex","ETHUSD",1733618205956,1.04310839,4006.7,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618206129,2.3472914,4006.6,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618206329,0.86413046,4006.5,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618207353,1.05120996,4006.5,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618207762,0.86413046,4006.5,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618208118,1.05120825,4006.5,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618209330,2.34785786,4006.5,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618209530,1.05150061,4006.5,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618210215,2.16121212,4006.5,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618210619,2.3482997,4006.5,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618210845,2.16121212,4006.5,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618211018,2.34829908,4006.5,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618211431,3.39140747,4006.5,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618212263,2.34829908,4006.5,4006.4,0.11027654]
["bitfinex","ETHUSD",1733618212555,2.34829908,4006.5,4006.1,4.74732]
["bitfinex","ETHUSD",1733618212856,3.39420835,4006.4,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618213061,0.86442282,4006.3,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618213356,2.16190712,4006.3,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618213650,1.56517758,4006.6,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618213651,1.04590927,4006.6,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618213858,2.16242528,4006.5,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618214017,0.86497011,4006.4,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618214218,1.04590927,4006.6,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618214421,3.20874922,4006.5,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618214721,0.86513598,4006.4,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618215038,1.04590927,4006.5,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618215239,2.16307839,4006.4,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618215463,0.86530109,4006.3,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618216542,1.04590927,4006.5,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618216862,0.86533871,4006.4,4006.2,1.85585389]
["bitfinex","ETHUSD",1733618217065,1.04590927,4006.5,4006.2,1.85585389]
["bitfinex","ETHUSD",1733618217284,2.16339504,4006.4,4006.2,1.85585389]
["bitfinex","ETHUSD",1733618217555,1.04590927,4006.5,4006.2,1.85585389]
["bitfinex","ETHUSD",1733618217734,2.16347136,4006.4,4006.2,1.85585389]
["bitfinex","ETHUSD",1733618217936,1.04590927,4006.5,4006.2,1.85585389]
["bitfinex","ETHUSD",1733618218171,2.16347506,4006.4,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618218455,0.86539002,4006.3,4006.2,0.10857389]
["bitfinex","ETHUSD",1733618218660,0.86539002,4006.3,4006.0,1.07599895]
["bitfinex","ETHUSD",1733618218963,1.04590927,4006.5,4006.1,0.65859633]
["bitfinex","ETHUSD",1733618219135,3.20959942,4006.4,4006.1,0.65859633]
["bitfinex","ETHUSD",1733618219332,0.86547606,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733618219520,0.86547606,4006.3,4006.2,1.8558804]
["bitfinex","ETHUSD",1733618219718,0.86547606,4006.3,4006.2,4.8558804]
["bitfinex","ETHUSD",1733618219923,0.86547606,4006.3,4006.2,1.8558804]
["bitfinex","ETHUSD",1733618220954,2.1639376,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618221228,3.20984687,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618221425,2.1639376,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618221664,0.86547606,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618221828,3.21011276,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618222367,3.21046645,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618222750,2.16455718,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618223664,3.21211789,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618224340,2.16455718,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618224732,3.21211789,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618227237,2.16455718,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618228473,3.21216279,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618231952,3.21315661,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618233597,2.165551,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618234657,3.21312664,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618234975,2.165551,4006.3,4006.2,0.1085904]
["bitfinex","ETHUSD",1733618235177,2.165551,4006.3,4006.2,0.45882634]
["bitfinex","ETHUSD",1733618235549,2.165551,4006.3,4006.2,2.75611634]
["bitfinex","ETHUSD",1733618235795,2.165551,4006.3,4006.2,2.77651634]
["bitfinex","ETHUSD",1733618235796,3.21314502,4006.3,4006.2,2.77651634]
["bitfinex","ETHUSD",1733618236452,3.21320544,4006.3,4006.2,2.77651634]
["bitfinex","ETHUSD",1733618238355,3.21320544,4006.3,4006.2,2.4262804]
["bitfinex","ETHUSD",1733618239868,3.21328212,4006.3,4006.2,2.4262804]
["bitfinex","ETHUSD",1733618246109,3.21337787,4006.3,4006.2,2.4262804]
["bitfinex","ETHUSD",1733618250421,3.21337787,4006.3,4006.2,3.50227935]
["bitfinex","ETHUSD",1733618250942,3.21347599,4006.3,4006.2,3.50227935]
["bitfinex","ETHUSD",1733618252139,2.16588197,4006.3,4006.2,3.50227935]
["bitfinex","ETHUSD",1733618255037,2.16588197,4006.3,4006.2,3.48187935]
["bitfinex","ETHUSD",1733618260346,2.16590588,4006.3,4006.2,3.48187935]
["bitfinex","ETHUSD",1733618261356,2.16590588,4006.3,4006.2,3.50227935]
["bitfinex","ETHUSD",1733618261557,0.86636235,4006.3,4006.2,3.50227935]
["bitfinex","ETHUSD",1733618261855,1.04759402,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733618262059,3.213335,4006.5,4006.4,2.2972]
["bitfinex","ETHUSD",1733618262262,2.16574098,4006.5,4006.4,2.40136367]
["bitfinex","ETHUSD",1733618263730,3.213335,4006.5,4006.4,3.47736262]
["bitfinex","ETHUSD",1733618263962,0.86629639,4006.5,4006.4,3.47736262]
["bitfinex","ETHUSD",1733618264474,2.16541826,4006.5,4006.4,3.47736262]
["bitfinex","ETHUSD",1733618264770,0.86629639,4006.5,4006.4,3.47736262]
["bitfinex","ETHUSD",1733618264922,0.85998809,4006.5,4006.4,3.47736262]
["bitfinex","ETHUSD",1733618265122,1.04759402,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1733618265425,1.29905311,4006.6,4006.5,2.29716]
["bitfinex","ETHUSD",1733618265637,1.29905311,4006.6,4006.5,2.40131775]
["bitfinex","ETHUSD",1733618267128,0.7717,4007.0,4006.5,2.40131775]
["bitfinex","ETHUSD",1733618267129,0.55663633,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733618267362,1.56517758,4007.1,4007.0,1.74694]
["bitfinex","ETHUSD",1733618267566,1.61613258,4007.3,4006.9,1.07599895]
["bitfinex","ETHUSD",1733618267739,0.050955,4007.3,4007.2,2.82284895]
["bitfinex","ETHUSD",1733618268134,0.050955,4007.3,4007.2,2.92686838]
["bitfinex","ETHUSD",1733618278271,0.050955,4007.3,4007.2,3.05136389]
["bitfinex","ETHUSD",1733618281073,0.050955,4007.3,4007.2,2.92686838]
["bitfinex","ETHUSD",1733618295746,0.050955,4007.3,4007.2,3.78384941]
["bitfinex","ETHUSD",1733618299644,0.050955,4007.3,4007.2,0.41100046]
["bitfinex","ETHUSD",1733618299844,0.050955,4007.3,4007.2,1.07599895]
["bitfinex","ETHUSD",1733618300177,0.050955,4007.3,4007.2,1.17611225]
["bitfinex","ETHUSD",1733618301275,0.050955,4007.3,4007.2,2.92296225]
["bitfinex","ETHUSD",1733618303839,0.050955,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618306445,0.91597376,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618306755,0.050955,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618306942,0.91596799,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618308066,0.91596799,4007.3,4007.2,3.83455267]
["bitfinex","ETHUSD",1733618308758,3.25923739,4007.3,4007.2,3.83455267]
["bitfinex","ETHUSD",1733618311765,3.26068547,4007.3,4007.2,3.83455267]
["bitfinex","ETHUSD",1733618312506,2.21535225,4007.3,4007.2,3.83455267]
["bitfinex","ETHUSD",1733618315481,3.26281033,4007.3,4007.2,3.83455267]
["bitfinex","ETHUSD",1733618316609,3.26367326,4007.3,4007.2,3.83455267]
["bitfinex","ETHUSD",1733618319223,2.21621518,4007.3,4007.2,3.83455267]
["bitfinex","ETHUSD",1733618321541,2.21596035,4007.3,4007.2,3.83455267]
["bitfinex","ETHUSD",1733618321682,0.91695714,4007.3,4007.2,3.83455267]
["bitfinex","ETHUSD",1733618323383,0.91695714,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618326189,0.050955,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618326389,0.91680717,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618326927,0.91677401,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618327501,0.050955,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618327828,0.91676675,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618328028,0.91676675,4007.3,4007.2,3.83455267]
["bitfinex","ETHUSD",1733618328388,0.050955,4007.3,4007.2,3.83455267]
["bitfinex","ETHUSD",1733618331519,0.050955,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618335500,0.91661947,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618336087,0.9166229,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618336284,0.050955,4007.3,4007.2,3.47296225]
["bitfinex","ETHUSD",1733618338944,0.050955,4007.3,4007.2,2.3969633]
["bitfinex","ETHUSD",1733618339521,0.91666411,4007.3,4007.2,2.3969633]
["bitfinex","ETHUSD",1733618339742,0.91667789,4007.3,4007.2,2.3969633]
["bitfinex","ETHUSD",1733618339946,0.050955,4007.3,4007.2,2.3969633]
["bitfinex","ETHUSD",1733618342747,0.91667444,4007.3,4007.2,2.3969633]
["bitfinex","ETHUSD",1733618342927,0.050955,4007.3,4007.2,2.3969633]
["bitfinex","ETHUSD",1733618343132,0.91667265,4007.3,4007.2,2.3969633]
["bitfinex","ETHUSD",1733618344130,0.91670227,4007.3,4007.2,2.3969633]
["bitfinex","ETHUSD",1733618346431,0.050955,4007.3,4007.2,2.3969633]
["bitfinex","ETHUSD",1733618346832,0.91672926,4007.3,4007.2,2.3969633]
["bitfinex","ETHUSD",1733618347064,1.73842926,4007.3,4007.2,0.1001133]
["bitfinex","ETHUSD",1733618347358,1.73842926,4007.3,4006.7,2.745238]
["bitfinex","ETHUSD",1733618347359,1.73842926,4007.3,4007.0,2.82292895]
["bitfinex","ETHUSD",1733618347522,0.872655,4007.3,4007.2,0.09555526]
["bitfinex","ETHUSD",1733618347723,1.73844408,4007.3,4007.0,2.82292895]
["bitfinex","ETHUSD",1733618348064,0.872655,4007.3,4007.2,0.09555526]
["bitfinex","ETHUSD",1733618348220,0.91674506,4007.3,4007.1,0.09556118]
["bitfinex","ETHUSD",1733618348420,0.050955,4007.3,4007.2,0.09555526]
["bitfinex","ETHUSD",1733618348644,0.91675462,4007.3,4007.2,0.09555526]
["bitfinex","ETHUSD",1733618348852,0.91675468,4007.3,4007.0,2.82292895]
["bitfinex","ETHUSD",1733618349031,0.050955,4007.3,4007.2,0.09555526]
["bitfinex","ETHUSD",1733618349231,0.91675597,4007.3,4007.1,0.09556118]
["bitfinex","ETHUSD",1733618349557,0.050955,4007.3,4007.1,0.09556118]
["bitfinex","ETHUSD",1733618350525,0.050955,4007.3,4007.1,1.84245118]
["bitfinex","ETHUSD",1733618351657,0.86582484,4007.2,4007.1,1.84245118]
["bitfinex","ETHUSD",1733618351861,0.050955,4007.3,4007.1,1.84245118]
["bitfinex","ETHUSD",1733618352363,0.86582799,4007.2,4007.1,0.09556118]
["bitfinex","ETHUSD",1733618352726,0.050955,4007.3,4007.1,0.09556118]
["bitfinex","ETHUSD",1733618353529,0.050955,4007.3,4007.1,1.84244118]
["bitfinex","ETHUSD",1733618354443,0.050955,4007.3,4007.1,2.14692327]
["bitfinex","ETHUSD",1733618356840,0.050955,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733618357043,0.91687231,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733618357264,0.91687231,4007.3,4007.2,1.84243319]
["bitfinex","ETHUSD",1733618357688,0.91690904,4007.3,4007.2,1.84243319]
["bitfinex","ETHUSD",1733618357971,0.91690904,4007.3,4007.2,2.28569822]
["bitfinex","ETHUSD",1733618358664,0.91694173,4007.3,4007.2,2.28569822]
["bitfinex","ETHUSD",1733618358970,0.050955,4007.3,4007.2,2.28569822]
["bitfinex","ETHUSD",1733618361056,0.050955,4007.3,4007.2,2.83569822]
["bitfinex","ETHUSD",1733618365077,0.050955,4007.3,4007.2,3.91169717]
["bitfinex","ETHUSD",1733618371270,0.050955,4007.3,4007.2,2.83569822]
["bitfinex","ETHUSD",1733618371485,0.91684589,4007.3,4007.2,3.91169717]
["bitfinex","ETHUSD",1733618372086,0.050955,4007.3,4007.2,3.91169717]
["bitfinex","ETHUSD",1733618378400,0.9168517,4007.3,4007.2,3.91169717]
["bitfinex","ETHUSD",1733618379138,2.21570136,4007.3,4007.2,3.91169717]
["bitfinex","ETHUSD",1733618379297,0.9168517,4007.3,4007.2,3.91169717]
["bitfinex","ETHUSD",1733618380426,2.21571077,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618381065,2.21570821,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618381557,0.9168517,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618382058,2.21571373,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618382549,2.21571241,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618382974,2.21573331,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618383463,0.91686632,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618385171,2.21570991,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618385514,0.91686632,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618385713,2.21570216,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618386118,0.91686632,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618386442,2.21569895,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618386985,0.91686632,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618387362,2.21570885,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618387685,0.91686632,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618387896,0.91683939,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618388888,0.91683123,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618389203,0.91683591,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618390561,0.050955,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618390762,0.91683572,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618390994,0.050955,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618391778,0.91682604,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618392246,0.050955,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618399141,0.91686583,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618399621,3.26319089,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618399819,2.21573281,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618400483,0.91686583,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618400990,0.050955,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618401199,3.26322484,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618401898,2.21576676,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618402331,3.26322484,4007.3,4007.2,2.39243319]
["bitfinex","ETHUSD",1733618402512,2.21576676,4007.3,4007.2,2.39243319]
["bitfinex","ETHUSD",1733618402902,2.98136676,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618405603,2.98113342,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618408348,2.21553342,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618408539,0.91678637,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618408741,0.91678637,4007.3,4007.2,2.39243319]
["bitfinex","ETHUSD",1733618408945,0.050955,4007.3,4007.2,3.46843214]
["bitfinex","ETHUSD",1733618422593,0.7999,4007.6,4007.3,0.55]
["bitfinex","ETHUSD",1733618422824,1.85905808,4008.0,4007.6,0.55]
["bitfinex","ETHUSD",1733618423038,0.86544953,4007.9,4007.6,0.55]
["bitfinex","ETHUSD",1733618423203,0.8116,4008.0,4007.7,0.09172253]
["bitfinex","ETHUSD",1733618423395,1.04745808,4008.1,4007.8,0.55]
["bitfinex","ETHUSD",1733618423735,1.04745808,4008.2,4007.8,0.64166314]
["bitfinex","ETHUSD",1733618423887,0.86531439,4008.1,4007.8,0.64166314]
["bitfinex","ETHUSD",1733618424091,1.04745808,4008.2,4008.0,1.07599895]
["bitfinex","ETHUSD",1733618424317,0.86519615,4008.1,4008.0,1.07599895]
["bitfinex","ETHUSD",1733618424941,1.04745808,4008.3,4008.0,1.07599895]
["bitfinex","ETHUSD",1733618425220,0.86516063,4008.2,4007.5,0.5704]
["bitfinex","ETHUSD",1733618425535,1.04745808,4008.3,4007.7,0.55]
["bitfinex","ETHUSD",1733618425711,0.86503079,4008.2,4007.7,0.55]
["bitfinex","ETHUSD",1733618425906,1.04745808,4008.3,4007.7,0.55]
["bitfinex","ETHUSD",1733618426162,0.86502844,4008.2,4007.7,0.55]
["bitfinex","ETHUSD",1733618426325,1.85905808,4008.4,4008.1,1.07599895]
["bitfinex","ETHUSD",1733618426658,2.16228646,4008.3,4007.7,0.67527553]
["bitfinex","ETHUSD",1733618426956,0.86491458,4008.2,4007.7,0.67527553]
["bitfinex","ETHUSD",1733618427163,1.85905808,4008.4,4007.7,0.67527553]
["bitfinex","ETHUSD",1733618427326,2.16204782,4008.3,4007.7,0.67527553]
["bitfinex","ETHUSD",1733618427663,0.86481913,4008.2,4007.7,0.67527553]
["bitfinex","ETHUSD",1733618427867,1.04745808,4008.2,4008.1,1.07599895]
["bitfinex","ETHUSD",1733618428165,3.20954936,4008.2,4008.1,1.07599895]
["bitfinex","ETHUSD",1733618428560,2.16209128,4008.2,4008.1,1.07599895]
["bitfinex","ETHUSD",1733618429063,3.20795555,4008.2,4008.1,1.07599895]
["bitfinex","ETHUSD",1733618429565,3.20773287,4008.2,4008.1,1.07599895]
["bitfinex","ETHUSD",1733618429775,2.1618686,4008.2,4008.1,1.07599895]
["bitfinex","ETHUSD",1733618430561,2.1618686,4008.2,4008.1,1.1673326]
["bitfinex","ETHUSD",1733618431069,2.1618686,4008.2,4008.1,1.07599895]
["bitfinex","ETHUSD",1733618431766,2.1618686,4008.2,4008.1,1.1673326]
["bitfinex","ETHUSD",1733618432254,2.1618686,4008.2,4008.1,1.21858527]
["bitfinex","ETHUSD",1733618432386,0.86474744,4008.2,4008.1,1.21858527]
["bitfinex","ETHUSD",1733618433403,2.16151745,4008.2,4008.1,1.21858527]
["bitfinex","ETHUSD",1733618434003,2.16151745,4008.2,4008.1,1.07599895]
["bitfinex","ETHUSD",1733618434207,2.16128763,4008.2,4008.1,1.07599895]
["bitfinex","ETHUSD",1733618434409,2.16128763,4008.2,4008.1,1.21834335]
["bitfinex","ETHUSD",1733618434622,2.16128763,4008.2,4008.1,1.07599895]
["bitfinex","ETHUSD",1733618435498,2.16128763,4008.2,4008.1,1.21834623]
["bitfinex","ETHUSD",1733618437208,0.86451505,4008.2,4008.1,1.21834623]
["bitfinex","ETHUSD",1733618438703,2.16113713,4008.2,4008.1,1.21834623]
["bitfinex","ETHUSD",1733618439234,2.16104056,4008.2,4008.1,1.21834623]
["bitfinex","ETHUSD",1733618439929,2.7194088,4008.2,4008.1,0.14234728]
["bitfinex","ETHUSD",1733618440233,3.4973088,4008.2,4007.9,1.07599895]
["bitfinex","ETHUSD",1733618440437,0.86441622,4008.1,4007.9,1.07599895]
["bitfinex","ETHUSD",1733618440740,1.33626824,4008.2,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618440906,0.86442064,4008.1,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618442291,1.04586427,4008.3,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618442497,0.86438996,4008.2,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618442799,1.04586427,4008.3,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618443001,0.86440056,4008.2,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618443233,1.38475846,4008.3,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618443465,0.86439183,4008.2,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618443613,1.38475846,4008.3,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618443953,0.86438892,4008.2,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618444161,1.38475846,4008.3,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618444359,0.86438728,4008.2,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618444531,1.38475846,4008.3,4007.9,1.07599895]
["bitfinex","ETHUSD",1733618444732,0.864381,4008.2,4008.1,0.14237099]
["bitfinex","ETHUSD",1733618444951,0.864381,4008.2,4007.9,1.07599895]
["bitfinex","ETHUSD",1733618445257,1.38475846,4008.3,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618445415,0.86440198,4008.2,4007.9,1.07599895]
["bitfinex","ETHUSD",1733618445750,1.04586427,4008.3,4008.1,0.14237099]
["bitfinex","ETHUSD",1733618446050,1.04586427,4008.3,4007.9,1.07599895]
["bitfinex","ETHUSD",1733618446051,0.8644012,4008.2,4007.9,1.07599895]
["bitfinex","ETHUSD",1733618446355,1.04586427,4008.4,4008.2,0.14236379]
["bitfinex","ETHUSD",1733618446656,1.20328057,4008.3,4007.9,1.07599895]
["bitfinex","ETHUSD",1733618446953,1.04586427,4008.5,4008.3,0.14235659]
["bitfinex","ETHUSD",1733618447259,3.2068767,4008.4,4007.9,1.07599895]
["bitfinex","ETHUSD",1733618447420,0.86440497,4008.3,4007.9,1.07599895]
["bitfinex","ETHUSD",1733618447755,1.04586427,4008.4,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618447959,2.16108196,4008.3,4008.0,0.14237819]
["bitfinex","ETHUSD",1733618448259,0.86442867,4008.2,4007.9,1.07599895]
["bitfinex","ETHUSD",1733618448443,1.60086665,4008.3,4008.1,0.14237099]
["bitfinex","ETHUSD",1733618448749,2.16127315,4008.2,4007.9,1.07599895]
["bitfinex","ETHUSD",1733618448973,1.65120926,4008.1,4007.7,0.12527553]
["bitfinex","ETHUSD",1733618449130,2.16147195,4008.0,4007.7,1.20127448]
["bitfinex","ETHUSD",1733618449456,2.16151973,4007.9,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618449664,1.65120926,4007.8,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618449963,0.7867,4007.6,4007.4,0.14248897]
["bitfinex","ETHUSD",1733618450117,0.7867,4007.6,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618450655,0.86476958,4007.5,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618450812,0.7867,4007.6,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618451017,0.86476891,4007.5,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618451231,0.7867,4007.6,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618451467,0.86480397,4007.5,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618451653,1.83256427,4007.6,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618451822,0.86480958,4007.5,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618452159,0.86485473,4007.4,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618452818,1.83256427,4007.6,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618453018,2.16210387,4007.5,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618453343,0.86486998,4007.4,4007.3,1.07599895]
["bitfinex","ETHUSD",1733618455012,0.86486998,4007.4,4006.8,0.12730812]
["bitfinex","ETHUSD",1733618455215,1.04586427,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618455451,2.16211708,4007.4,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618455652,0.86484683,4007.3,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618455838,1.04586427,4007.4,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618456038,2.94457882,4007.3,4007.2,0.14303566]
["bitfinex","ETHUSD",1733618456238,1.64727153,4007.3,4007.2,0.14303566]
["bitfinex","ETHUSD",1733618457949,0.7824,4007.3,4007.2,0.14303566]
["bitfinex","ETHUSD",1733618459064,1.56517758,4007.9,4007.2,0.14303566]
["bitfinex","ETHUSD",1733618459065,0.7824,4007.6,4007.2,0.14303566]
["bitfinex","ETHUSD",1733618459268,0.86460128,4007.5,4007.2,0.14303566]
["bitfinex","ETHUSD",1733618459468,0.7824,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618459651,0.7824,4007.2,4006.7,0.998208]
["bitfinex","ETHUSD",1733618460521,0.7824,4007.2,4006.8,0.14308596]
["bitfinex","ETHUSD",1733618460934,0.7824,4007.2,4006.7,0.998208]
["bitfinex","ETHUSD",1733618460935,0.7824,4007.2,4006.9,1.07599895]
["bitfinex","ETHUSD",1733618461224,0.7824,4007.2,4006.9,1.21907771]
["bitfinex","ETHUSD",1733618468429,0.86391978,4007.1,4006.9,1.21907771]
["bitfinex","ETHUSD",1733618468655,0.7824,4007.2,4006.9,1.07599895]
["bitfinex","ETHUSD",1733618468980,2.15980707,4007.1,4007.0,0.14329029]
["bitfinex","ETHUSD",1733618469178,0.86392283,4007.1,4007.0,0.14329029]
["bitfinex","ETHUSD",1733618469584,1.69592283,4007.1,4007.0,0.14329029]
["bitfinex","ETHUSD",1733618469879,0.832,4007.0,4005.9,0.0204]
["bitfinex","ETHUSD",1733618470080,2.15967837,4006.9,4006.2,1.07599895]
["bitfinex","ETHUSD",1733618470371,0.86392283,4006.8,4006.2,1.07599895]
["bitfinex","ETHUSD",1733618470539,1.87677993,4007.0,4006.3,0.14332106]
["bitfinex","ETHUSD",1733618470744,2.1593685,4006.9,4006.3,0.14332106]
["bitfinex","ETHUSD",1733618470948,2.1593685,4006.9,4006.2,1.07599895]
["bitfinex","ETHUSD",1733618470949,1.69574931,4006.8,4006.2,1.07599895]
["bitfinex","ETHUSD",1733618471163,0.832,4006.8,4006.2,1.07599895]
["bitfinex","ETHUSD",1733618471366,0.832,4006.8,4006.3,0.14332348]
["bitfinex","ETHUSD",1733618473879,0.832,4006.8,4006.5,1.07599895]
["bitfinex","ETHUSD",1733618474361,0.832,4006.8,4006.6,0.14357099]
["bitfinex","ETHUSD",1733618474934,1.04477993,4007.3,4006.6,0.14357099]
["bitfinex","ETHUSD",1733618475136,0.8217,4007.1,4006.6,0.14357099]
["bitfinex","ETHUSD",1733618475372,0.8217,4007.1,4006.5,1.07599895]
["bitfinex","ETHUSD",1733618475745,0.8217,4007.1,4006.6,0.14358545]
["bitfinex","ETHUSD",1733618477484,0.8217,4007.1,4006.7,0.14356604]
["bitfinex","ETHUSD",1733618477985,0.8217,4007.1,4006.5,1.07599895]
["bitfinex","ETHUSD",1733618480247,1.03444757,4007.1,4006.5,1.07599895]
["bitfinex","ETHUSD",1733618481537,0.7743,4007.0,4006.2,0.1270989]
["bitfinex","ETHUSD",1733618481883,0.21274757,4007.1,4005.0,0.52006608]
["bitfinex","ETHUSD",1733618481884,0.8631697,4006.9,4006.0,1.07599895]
["bitfinex","ETHUSD",1733618482039,0.7743,4006.8,4006.0,1.07599895]
["bitfinex","ETHUSD",1733618484181,0.7743,4006.8,4006.0,0.12384962]
["bitfinex","ETHUSD",1733618484362,0.18190799,4006.7,4006.0,1.07599895]
["bitfinex","ETHUSD",1733618484675,2.1579964,4006.6,4006.1,0.14368611]
["bitfinex","ETHUSD",1733618484876,3.38956503,4006.5,4006.1,0.14368611]
["bitfinex","ETHUSD",1733618485034,1.04477993,4006.4,4006.0,1.07599895]
["bitfinex","ETHUSD",1733618485233,0.7743,4006.5,4006.0,1.07599895]
["bitfinex","ETHUSD",1733618485436,1.13091655,4006.5,4006.0,1.07599895]
["bitfinex","ETHUSD",1733618486068,1.13091655,4006.5,4005.8,0.12592902]
["bitfinex","ETHUSD",1733618486270,1.13091655,4006.5,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618486659,1.13091655,4006.5,4006.0,0.14369907]
["bitfinex","ETHUSD",1733618487981,0.7589,4006.4,4006.0,0.14369907]
["bitfinex","ETHUSD",1733618488150,0.7589,4006.4,4005.4,1.09639895]
["bitfinex","ETHUSD",1733618488348,0.99312045,4006.4,4005.4,1.09639895]
["bitfinex","ETHUSD",1733618488630,0.99312045,4006.4,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618488881,0.7589,4006.4,4006.2,1.07599895]
["bitfinex","ETHUSD",1733618489180,0.7589,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618489335,0.7589,4006.7,4005.9,1.09639895]
["bitfinex","ETHUSD",1733618489666,0.7589,4006.7,4006.0,0.14397862]
["bitfinex","ETHUSD",1733618490034,0.7589,4006.7,4005.9,1.09639895]
["bitfinex","ETHUSD",1733618490235,2.15809972,4006.6,4005.9,1.09639895]
["bitfinex","ETHUSD",1733618490459,1.04477993,4006.4,4005.9,1.09639895]
["bitfinex","ETHUSD",1733618490672,2.15809972,4006.3,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618490843,1.62212324,4006.2,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618491048,0.7589,4006.2,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618491396,0.7589,4006.2,4005.6,0.0204]
["bitfinex","ETHUSD",1733618491397,0.7589,4006.2,4005.6,0.14722138]
["bitfinex","ETHUSD",1733618491878,0.7589,4006.2,4005.7,0.14396328]
["bitfinex","ETHUSD",1733618494098,0.7589,4006.2,4005.5,1.07599895]
["bitfinex","ETHUSD",1733618494269,0.7589,4006.2,4005.8,0.14394161]
["bitfinex","ETHUSD",1733618494597,0.7589,4006.2,4005.5,1.07599895]
["bitfinex","ETHUSD",1733618495090,0.7589,4006.2,4005.6,0.14397624]
["bitfinex","ETHUSD",1733618495391,3.20383711,4006.1,4005.8,1.07599895]
["bitfinex","ETHUSD",1733618495598,1.80367993,4006.2,4005.8,1.07599895]
["bitfinex","ETHUSD",1733618495755,2.08676842,4006.6,4005.8,1.07599895]
["bitfinex","ETHUSD",1733618495756,0.86356892,4006.1,4005.9,0.0204]
["bitfinex","ETHUSD",1733618495959,1.04477993,4006.3,4005.9,0.0204]
["bitfinex","ETHUSD",1733618496207,1.85897993,4006.6,4005.9,0.0204]
["bitfinex","ETHUSD",1733618496379,2.15890146,4006.5,4005.9,0.0204]
["bitfinex","ETHUSD",1733618496570,0.86356058,4006.4,4005.9,0.0204]
["bitfinex","ETHUSD",1733618496777,2.21943248,4006.6,4005.9,0.0204]
["bitfinex","ETHUSD",1733618497077,2.1588946,4006.5,4005.9,0.0204]
["bitfinex","ETHUSD",1733618497309,2.21943248,4006.6,4005.9,0.0204]
["bitfinex","ETHUSD",1733618497510,0.86355754,4006.5,4005.9,0.0204]
["bitfinex","ETHUSD",1733618497677,1.17465255,4006.6,4005.9,0.0204]
["bitfinex","ETHUSD",1733618498072,1.17465255,4006.6,4006.1,1.07599895]
["bitfinex","ETHUSD",1733618498879,0.8142,4006.6,4006.1,1.07599895]
["bitfinex","ETHUSD",1733618499220,1.04477993,4007.0,4006.1,1.07599895]
["bitfinex","ETHUSD",1733618499221,0.8142,4006.9,4006.2,0.1442226]
["bitfinex","ETHUSD",1733618502108,0.8142,4006.9,4006.1,1.07599895]
["bitfinex","ETHUSD",1733618502633,0.8142,4006.9,4005.8,1.19898669]
["bitfinex","ETHUSD",1733618502634,0.8142,4006.7,4005.8,1.19898669]
["bitfinex","ETHUSD",1733618502925,0.8142,4006.7,4005.8,1.07599895]
["bitfinex","ETHUSD",1733618503680,0.8142,4006.7,4006.1,1.09639895]
["bitfinex","ETHUSD",1733618504109,0.8142,4006.7,4006.2,0.14405272]
["bitfinex","ETHUSD",1733618507119,1.00009799,4006.7,4006.2,0.14405272]
["bitfinex","ETHUSD",1733618508420,1.04477993,4006.9,4006.3,0.0204]
["bitfinex","ETHUSD",1733618508628,2.16085565,4006.8,4006.3,0.0204]
["bitfinex","ETHUSD",1733618508794,0.86434226,4006.7,4006.3,0.0204]
["bitfinex","ETHUSD",1733618509000,1.04477993,4006.9,4006.3,0.0204]
["bitfinex","ETHUSD",1733618509181,2.16086915,4006.8,4006.3,0.0204]
["bitfinex","ETHUSD",1733618509379,0.86434766,4006.7,4006.3,0.0204]
["bitfinex","ETHUSD",1733618509582,1.04477993,4006.8,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618509795,3.88997169,4006.7,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618510024,3.72627866,4006.6,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618510195,0.86444043,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618510403,3.72638174,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618510585,2.16120416,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618510906,3.20670951,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618512184,2.16120416,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618512695,2.16138089,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618513518,3.20688624,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618513726,2.16191075,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618514312,3.2074161,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618514508,2.16191075,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618514811,3.2074161,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618518589,3.20780982,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618520398,2.16230447,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618520724,3.20780982,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618520927,2.16230447,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618521594,1.04550535,4006.6,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618521793,2.1623794,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618522604,3.20788475,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618523023,2.1623794,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618523344,0.86495176,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618525197,3.20807055,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618526910,0.86495176,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618527559,2.16271848,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618527852,2.16269919,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618528055,0.86495176,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618530021,1.04550535,4006.7,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618530226,2.16279032,4006.6,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618530451,0.86511595,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618531415,1.04550535,4006.7,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618531724,2.16276895,4006.6,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618531927,1.04550535,4006.7,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618532141,2.16276582,4006.6,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618532330,0.86510633,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618532760,1.04550535,4006.7,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618532963,2.162746,4006.6,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618533253,1.04550535,4006.7,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618533554,2.1627479,4006.6,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618533759,0.86509916,4006.5,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618533961,1.04550535,4006.7,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618534171,0.86506414,4006.6,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618534462,1.56517758,4006.9,4006.5,0.0204]
["bitfinex","ETHUSD",1733618534463,1.04550535,4006.9,4006.5,0.0204]
["bitfinex","ETHUSD",1733618534665,1.04550535,4006.9,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618534842,2.16246708,4006.9,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618535032,2.16246708,4006.9,4006.8,1.21512599]
["bitfinex","ETHUSD",1733618535361,0.86498683,4006.9,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618535572,1.04550535,4007.1,4006.8,1.21512294]
["bitfinex","ETHUSD",1733618535736,2.1622936,4007.0,4006.8,1.21512294]
["bitfinex","ETHUSD",1733618535927,1.04550535,4007.1,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618536122,2.16229353,4007.0,4006.9,0.13911148]
["bitfinex","ETHUSD",1733618536359,0.86492814,4007.0,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618536559,1.04550535,4007.1,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618536764,0.86485759,4007.0,4006.9,0.13911148]
["bitfinex","ETHUSD",1733618536969,0.86485759,4007.0,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618537265,1.04550535,4007.1,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618537564,0.86484083,4007.0,4006.9,0.13911148]
["bitfinex","ETHUSD",1733618537721,0.86484083,4007.0,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618537926,1.04550535,4007.1,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618538234,0.86484225,4007.0,4006.9,0.13911148]
["bitfinex","ETHUSD",1733618538634,0.86484225,4007.0,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618538854,1.04550535,4007.2,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618539039,2.16217955,4007.1,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618539234,0.86487182,4007.0,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618539471,1.04550535,4007.1,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618539642,0.86494068,4007.0,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618539974,1.04550535,4007.4,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618540144,2.16229542,4007.3,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618540344,0.86491817,4007.2,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618540668,1.04550535,4007.4,4006.9,0.13895837]
["bitfinex","ETHUSD",1733618540856,2.16218675,4007.3,4006.9,0.13895837]
["bitfinex","ETHUSD",1733618541026,0.8648747,4007.2,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618541239,2.33067758,4007.6,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618541240,1.04550535,4007.3,4006.8,1.07599895]
["bitfinex","ETHUSD",1733618541469,0.86505599,4007.2,4006.9,0.13895837]
["bitfinex","ETHUSD",1733618541668,1.04550535,4007.4,4006.8,1.19869121]
["bitfinex","ETHUSD",1733618541850,2.16232525,4007.3,4006.8,1.19869121]
["bitfinex","ETHUSD",1733618542054,0.8649301,4007.2,4006.9,0.13895548]
["bitfinex","ETHUSD",1733618542369,1.04550535,4007.4,4007.0,0.13894506]
["bitfinex","ETHUSD",1733618542527,2.16219055,4007.3,4006.8,1.19869121]
["bitfinex","ETHUSD",1733618542730,0.86487622,4007.2,4006.8,1.19869121]
["bitfinex","ETHUSD",1733618542970,1.04550535,4007.4,4006.9,0.13894616]
["bitfinex","ETHUSD",1733618543265,2.16219068,4007.3,4006.8,1.19869121]
["bitfinex","ETHUSD",1733618543480,1.04550535,4007.4,4006.8,1.19869121]
["bitfinex","ETHUSD",1733618543481,0.86487627,4007.2,4006.8,1.19869121]
["bitfinex","ETHUSD",1733618543775,1.04550535,4007.4,4006.9,0.13894616]
["bitfinex","ETHUSD",1733618543941,2.16207902,4007.3,4006.8,1.19869121]
["bitfinex","ETHUSD",1733618544141,0.86483161,4007.2,4006.8,1.19869121]
["bitfinex","ETHUSD",1733618544350,1.04550535,4007.4,4006.8,1.19869121]
["bitfinex","ETHUSD",1733618544669,2.1619193,4007.3,4006.9,0.13894391]
["bitfinex","ETHUSD",1733618544865,0.86476772,4007.2,4006.9,0.13894391]
["bitfinex","ETHUSD",1733618545128,1.04550535,4007.4,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618545343,2.16173275,4007.3,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618545489,1.04550535,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618545690,0.86463846,4007.4,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618546016,1.81100535,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618546194,3.20704923,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618546403,0.86461755,4007.4,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618546590,1.81100535,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618546935,2.16123523,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618547227,0.86450774,4007.4,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618547550,1.81100535,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618547692,2.16105385,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618547895,0.86442154,4007.4,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618548117,1.81100535,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618548428,2.16106772,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618548724,2.14862364,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618548903,0.86431048,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618549103,2.14862364,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618549306,0.86431343,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618549502,0.7655,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618549689,0.86422377,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618549888,0.7655,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618550100,0.86422289,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618550302,0.7655,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618550639,0.86414224,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618550929,1.81100535,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618551225,0.86416132,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618551403,1.81100535,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618551599,0.8641065,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618551812,1.81100535,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618552003,0.86410969,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618552218,1.81100535,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618552415,0.86405032,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618552730,0.7655,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618552932,0.86403966,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618553119,0.7655,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618553320,0.86404014,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618553523,0.7655,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618553689,0.86398319,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618553892,0.7655,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618554204,0.86400399,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618554390,0.7655,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618554828,3.20542218,4007.5,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618555033,0.7655,4007.6,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618555034,1.04550535,4007.2,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618555246,3.20542218,4007.2,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618555526,3.72509441,4007.2,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618555732,2.15991683,4007.2,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618555905,2.16000961,4007.2,4007.1,1.07599895]
["bitfinex","ETHUSD",1733618556106,2.16000961,4007.2,4006.9,1.07599895]
["bitfinex","ETHUSD",1733618556306,1.04494792,4007.0,4006.5,0.0204]
["bitfinex","ETHUSD",1733618556541,3.20495753,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618556707,0.86400384,4006.8,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618557037,1.04494792,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618557332,2.16039711,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618557546,0.86415884,4006.8,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618557765,1.04494792,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733618557930,1.04494792,4006.9,4005.3,0.44333869]
["bitfinex","ETHUSD",1733618557931,0.7619,4006.7,4005.4,0.0204]
["bitfinex","ETHUSD",1733618558132,3.20561804,4006.6,4006.5,0.13874937]
["bitfinex","ETHUSD",1733618558448,2.16080591,4006.6,4006.0,1.07599895]
["bitfinex","ETHUSD",1733618558764,2.32707758,4006.7,4006.0,1.07599895]
["bitfinex","ETHUSD",1733618558765,3.20609621,4006.5,4006.0,1.07599895]
["bitfinex","ETHUSD",1733618558923,0.86432236,4006.4,4006.0,1.07599895]
["bitfinex","ETHUSD",1733618559269,0.86432236,4006.4,4005.4,0.0204]
["bitfinex","ETHUSD",1733618559270,1.8071903,4006.5,4005.4,0.0204]
["bitfinex","ETHUSD",1733618559417,2.58445734,4006.4,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618559623,2.16080306,4006.3,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618559838,1.46895932,4006.4,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618560051,0.86434882,4006.3,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618560256,1.46895932,4006.4,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618560452,0.86429311,4006.3,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618560658,1.46895932,4006.4,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618560840,0.8643,4006.3,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618561168,1.46895932,4006.4,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618561328,0.86424832,4006.3,4005.6,1.07599895]
["bitfinex","ETHUSD",1733618561668,1.8071903,4006.5,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618561843,3.20593951,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618562025,0.86425968,4006.3,4006.0,0.13896178]
["bitfinex","ETHUSD",1733618562360,1.8071903,4006.5,4006.1,0.13895457]
["bitfinex","ETHUSD",1733618562567,1.20143532,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618562759,0.33723679,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618563536,0.86417125,4006.3,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618563744,0.33723679,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618563940,0.86417181,4006.3,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618564253,0.33723679,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618565669,1.8071903,4006.5,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618565869,0.86407939,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618566070,0.7619,4006.5,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618566375,3.2054975,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618566573,0.86407656,4006.3,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618566722,1.0452903,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618566927,2.16013718,4006.3,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618567143,1.8071903,4006.5,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618567338,2.49724564,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618567568,0.33723679,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618567811,0.86399947,4006.3,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618567977,1.0452903,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618568308,2.15991947,4006.3,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618568513,1.0452903,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618568687,2.1598799,4006.3,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618568878,0.86395196,4006.2,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618569221,1.0452903,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618569366,2.15967342,4006.3,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618569573,1.0452903,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618569574,0.7619,4006.5,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618569775,0.86384714,4006.4,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618570074,1.09913679,4006.5,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618584906,0.7619,4006.5,4005.9,1.07599895]
["bitfinex","ETHUSD",1733618585217,0.7619,4006.5,4005.8,0.0204]
["bitfinex","ETHUSD",1733618585416,0.86354849,4006.4,4005.8,0.0204]
["bitfinex","ETHUSD",1733618585629,0.7619,4006.5,4005.8,0.0204]
["bitfinex","ETHUSD",1733618587123,1.8456903,4006.3,4005.4,0.0204]
["bitfinex","ETHUSD",1733618587450,1.8456903,4006.3,4005.0,1.07599895]
["bitfinex","ETHUSD",1733618587451,0.8004,4006.1,4005.0,1.07599895]
["bitfinex","ETHUSD",1733618587808,0.8004,4006.1,4005.1,0.1399781]
["bitfinex","ETHUSD",1733618589520,0.8004,4006.1,4005.2,0.0204]
["bitfinex","ETHUSD",1733618590403,0.8004,4006.1,4005.3,1.07599895]
["bitfinex","ETHUSD",1733618590659,1.07599895,4005.9,4005.3,0.14020124]
["bitfinex","ETHUSD",1733618590807,0.8004,4005.7,4005.3,0.14020124]
["bitfinex","ETHUSD",1733618591004,0.8004,4005.6,4004.4,0.0204]
["bitfinex","ETHUSD",1733618594319,1.0452903,4005.4,4004.4,0.0204]
["bitfinex","ETHUSD",1733618594521,1.0452903,4005.0,4004.4,0.0204]
["bitfinex","ETHUSD",1733618594752,3.2048103,4004.9,4004.4,0.0204]
["bitfinex","ETHUSD",1733618594913,3.2048103,4004.8,4004.4,0.0204]
["bitfinex","ETHUSD",1733618595266,1.0452903,4005.0,4004.4,0.0204]
["bitfinex","ETHUSD",1733618595460,1.0452903,4005.2,4004.4,0.0204]
["bitfinex","ETHUSD",1733618595609,2.1584205,4005.1,4004.4,0.0204]
["bitfinex","ETHUSD",1733618595809,0.8633682,4005.0,4004.4,0.0204]
["bitfinex","ETHUSD",1733618596012,1.0452903,4005.2,4004.5,0.13651788]
["bitfinex","ETHUSD",1733618596239,3.20371248,4005.1,4004.5,0.13651788]
["bitfinex","ETHUSD",1733618596449,0.8632549,4005.0,4004.4,0.0204]
["bitfinex","ETHUSD",1733618596663,0.7588,4004.9,4003.0,0.0204]
["bitfinex","ETHUSD",1733618596811,3.90610504,4004.8,4003.4,0.0204]
["bitfinex","ETHUSD",1733618597014,3.90610504,4004.8,4003.5,0.999121]
["bitfinex","ETHUSD",1733618597015,1.0452903,4004.6,4003.5,0.999121]
["bitfinex","ETHUSD",1733618597216,1.0452903,4004.4,4003.5,2.07511995]
["bitfinex","ETHUSD",1733618597432,1.0452903,4004.6,4003.5,2.07511995]
["bitfinex","ETHUSD",1733618597651,2.15742485,4004.5,4003.5,2.07511995]
["bitfinex","ETHUSD",1733618597814,1.0452903,4004.5,4003.5,2.07511995]
["bitfinex","ETHUSD",1733618598024,0.8629744,4004.4,4003.6,0.13655151]
["bitfinex","ETHUSD",1733618598354,1.0452903,4004.6,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618598565,1.33329923,4004.8,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618598720,3.20196083,4004.7,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618598919,2.15667053,4004.6,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618599131,0.86266962,4004.5,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618599320,1.0452903,4004.7,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618599538,0.86244409,4004.6,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618599741,1.0452903,4004.7,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618599943,0.86244599,4004.6,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618600152,1.0452903,4004.7,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618600324,2.15647173,4004.6,4003.8,1.07599895]
["bitfinex","ETHUSD",1733618600519,1.33329923,4004.8,4003.8,1.07599895]
["bitfinex","ETHUSD",1733618600822,2.15570251,4004.7,4003.9,0.13679883]
["bitfinex","ETHUSD",1733618601030,1.33329923,4004.8,4003.8,1.07599895]
["bitfinex","ETHUSD",1733618601327,0.86227721,4004.7,4004.0,0.13679162]
["bitfinex","ETHUSD",1733618601559,1.33329923,4004.8,4004.1,0.13678441]
["bitfinex","ETHUSD",1733618601763,1.40255198,4004.7,4003.8,1.07599895]
["bitfinex","ETHUSD",1733618601976,0.54050868,4004.7,4004.2,0.13677719]
["bitfinex","ETHUSD",1733618602293,0.54050868,4004.7,4003.8,1.07599895]
["bitfinex","ETHUSD",1733618602489,0.54050868,4004.7,4004.3,0.13676998]
["bitfinex","ETHUSD",1733618602791,0.54050868,4004.7,4003.8,1.07599895]
["bitfinex","ETHUSD",1733618603543,0.54050868,4004.7,4003.9,0.13681024]
["bitfinex","ETHUSD",1733618606396,0.12993087,4004.6,4003.9,0.13681024]
["bitfinex","ETHUSD",1733618607453,0.7588,4004.9,4003.9,0.13681024]
["bitfinex","ETHUSD",1733618607858,0.7588,4004.9,4003.8,1.07599895]
["bitfinex","ETHUSD",1733618608192,0.7588,4004.9,4004.2,0.0204]
["bitfinex","ETHUSD",1733618608495,2.10813709,4005.2,4004.2,0.0204]
["bitfinex","ETHUSD",1733618608702,2.15206612,4005.1,4004.2,0.0204]
["bitfinex","ETHUSD",1733618608854,1.46161477,4005.0,4004.2,0.0204]
["bitfinex","ETHUSD",1733618609077,0.60078832,4005.0,4004.2,0.0204]
["bitfinex","ETHUSD",1733618609263,2.10813709,4005.2,4004.4,1.07599895]
["bitfinex","ETHUSD",1733618609464,0.26104679,4005.2,4004.5,0.0204]
["bitfinex","ETHUSD",1733618616910,2.33779639,4005.1,4004.4,0.05582913]
["bitfinex","ETHUSD",1733618617085,2.33779639,4005.0,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618617289,1.47727755,4005.0,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618617494,1.47739336,4005.0,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618617827,0.26104679,4005.2,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618619375,0.8265,4005.1,4003.5,1.12394954]
["bitfinex","ETHUSD",1733618619717,1.0452903,4005.4,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618619889,1.43750056,4005.3,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618620225,0.18653176,4005.2,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618620528,0.18653176,4005.1,4004.3,0.13710061]
["bitfinex","ETHUSD",1733618620680,0.18653176,4005.0,4004.3,0.13710061]
["bitfinex","ETHUSD",1733618620879,0.39014711,4005.3,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618621115,0.57184343,4005.2,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618621272,0.18667284,4005.1,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618621602,0.18667284,4005.0,4004.3,0.1370953]
["bitfinex","ETHUSD",1733618621805,0.38517059,4005.2,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618622116,0.18673713,4005.1,4004.4,0.13708809]
["bitfinex","ETHUSD",1733618622319,0.18673713,4005.0,4004.3,0.1370953]
["bitfinex","ETHUSD",1733618622501,0.18680852,4004.9,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618622812,1.68145627,4005.3,4004.3,0.1370953]
["bitfinex","ETHUSD",1733618623115,0.54213082,4005.2,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618623334,0.18680616,4005.1,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618623502,0.18680616,4005.0,4004.3,0.1370953]
["bitfinex","ETHUSD",1733618623820,0.35532466,4005.2,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618624021,0.18688779,4005.1,4004.4,0.13708809]
["bitfinex","ETHUSD",1733618624238,0.18688779,4005.0,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618624391,0.18688779,4004.9,4004.5,0.13708088]
["bitfinex","ETHUSD",1733618624592,0.37058824,4005.1,4004.2,1.07599895]
["bitfinex","ETHUSD",1733618624793,0.18700588,4005.0,4004.6,0.13707367]
["bitfinex","ETHUSD",1733618625034,0.18700588,4004.9,4004.2,1.20347195]
["bitfinex","ETHUSD",1733618625234,1.29226472,4005.3,4004.7,0.13706646]
["bitfinex","ETHUSD",1733618625535,1.66419111,4005.2,4004.2,1.20347195]
["bitfinex","ETHUSD",1733618625836,0.1870083,4005.1,4004.3,0.13709741]
["bitfinex","ETHUSD",1733618626146,0.3164055,4005.2,4004.3,0.13709741]
["bitfinex","ETHUSD",1733618626147,0.1870083,4005.0,4004.3,0.13709741]
["bitfinex","ETHUSD",1733618626443,0.18703469,4004.9,4004.3,0.13709741]
["bitfinex","ETHUSD",1733618626732,0.3164055,4005.2,4004.3,0.13709741]
["bitfinex","ETHUSD",1733618626895,0.40585433,4005.1,4004.3,0.13709741]
["bitfinex","ETHUSD",1733618627093,0.18703475,4005.0,4004.2,1.20347195]
["bitfinex","ETHUSD",1733618627296,0.18703475,4004.9,4004.4,0.13708104]
["bitfinex","ETHUSD",1733618627496,0.21881958,4005.1,4004.3,0.13708825]
["bitfinex","ETHUSD",1733618627877,0.21881958,4005.1,4004.4,0.13708104]
["bitfinex","ETHUSD",1733618627878,0.18702513,4005.0,4004.4,0.13708104]
["bitfinex","ETHUSD",1733618628019,0.21881958,4005.1,4004.4,0.13708104]
["bitfinex","ETHUSD",1733618628344,0.1870236,4005.0,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618628522,1.59201033,4005.3,4004.5,1.21307053]
["bitfinex","ETHUSD",1733618628693,0.18702171,4005.2,4004.5,1.21307053]
["bitfinex","ETHUSD",1733618628898,0.18702171,4005.1,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618629099,0.7886,4005.8,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618629100,1.0452903,4005.6,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618629294,2.35377758,4005.8,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618629295,1.38889099,4005.5,4004.6,0.13712941]
["bitfinex","ETHUSD",1733618629496,0.18699303,4005.4,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618629732,0.33990679,4005.5,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618629928,0.18699323,4005.4,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618630134,0.18699271,4005.4,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618630305,0.33990679,4005.5,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618630510,0.32546911,4005.4,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618630840,1.0452903,4005.7,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618631011,2.34324575,4005.6,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618631215,1.0452903,4005.7,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618631216,1.04946696,4005.5,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618631414,0.86287703,4005.4,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618631648,1.0452903,4005.6,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618631820,0.52682185,4005.5,4004.5,1.19870941]
["bitfinex","ETHUSD",1733618632020,0.33990679,4005.5,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618632267,0.8213,4005.3,4003.6,0.55]
["bitfinex","ETHUSD",1733618632557,0.8213,4005.3,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618632558,0.86328305,4005.2,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618632879,0.8213,4005.3,4004.2,0.13691549]
["bitfinex","ETHUSD",1733618633052,1.08395822,4005.2,4004.2,0.13691549]
["bitfinex","ETHUSD",1733618633367,0.22064971,4005.2,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618633525,0.86359881,4005.1,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618633728,1.26594001,4005.2,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618634052,0.86361977,4005.1,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618634256,0.22064971,4005.2,4004.2,0.13690393]
["bitfinex","ETHUSD",1733618634257,0.29508598,4005.0,4004.2,0.13690393]
["bitfinex","ETHUSD",1733618634842,0.29508598,4005.0,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618635465,1.0452903,4004.8,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618635650,1.86026356,4005.0,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618635651,1.0452903,4004.2,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618635851,2.16071465,4004.2,4004.1,1.07599895]
["bitfinex","ETHUSD",1733618636166,2.16071465,4004.2,4004.1,1.20009545]
["bitfinex","ETHUSD",1733618636379,3.20657868,4004.2,4004.1,1.20009545]
["bitfinex","ETHUSD",1733618636522,3.20657868,4004.2,4004.1,1.33701495]
["bitfinex","ETHUSD",1733618636718,2.16071465,4004.2,4004.1,1.20009545]
["bitfinex","ETHUSD",1733618636962,2.16071465,4004.2,4004.1,1.33701495]
["bitfinex","ETHUSD",1733618637262,3.20786875,4004.2,4004.1,1.33701495]
["bitfinex","ETHUSD",1733618637628,2.16221846,4004.2,4004.1,1.33701495]
["bitfinex","ETHUSD",1733618637826,0.86480189,4004.2,4004.1,1.33701495]
["bitfinex","ETHUSD",1733618638424,2.16247757,4004.2,4004.1,1.33701495]
["bitfinex","ETHUSD",1733618638870,0.86480189,4004.2,4004.1,1.33701495]
["bitfinex","ETHUSD",1733618639024,2.61466936,4004.9,4004.1,1.33701495]
["bitfinex","ETHUSD",1733618639025,1.04586403,4004.4,4004.1,3.08521495]
["bitfinex","ETHUSD",1733618639247,2.16279035,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733618639589,0.86511614,4004.3,4004.2,4.88515227]
["bitfinex","ETHUSD",1733618639943,2.1631051,4004.3,4004.2,4.88515227]
["bitfinex","ETHUSD",1733618640470,0.86511614,4004.3,4004.2,4.88515227]
["bitfinex","ETHUSD",1733618641072,0.86538703,4004.3,4004.2,4.88515227]
["bitfinex","ETHUSD",1733618641295,1.04586403,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733618641583,3.20936901,4004.5,4004.4,1.88506776]
["bitfinex","ETHUSD",1733618641755,3.20936901,4004.5,4004.4,5.96106671]
["bitfinex","ETHUSD",1733618643272,2.16350498,4004.5,4004.4,5.96106671]
["bitfinex","ETHUSD",1733618643662,0.86540199,4004.5,4004.4,5.96106671]
["bitfinex","ETHUSD",1733618643867,0.86540199,4004.5,4004.4,5.82406895]
["bitfinex","ETHUSD",1733618644163,0.86540199,4004.5,4004.4,5.96105835]
["bitfinex","ETHUSD",1733618644672,2.1635465,4004.5,4004.4,5.96105835]
["bitfinex","ETHUSD",1733618645378,1.04586403,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733618645570,3.2094665,4004.6,4004.5,4.74803]
["bitfinex","ETHUSD",1733618645770,3.2094665,4004.6,4004.5,4.88501749]
["bitfinex","ETHUSD",1733618649358,2.16360247,4004.6,4004.5,0.13698749]
["bitfinex","ETHUSD",1733618649588,3.72878005,4004.6,4004.5,0.13698749]
["bitfinex","ETHUSD",1733618649806,2.82042732,4004.6,4004.4,3.0]
["bitfinex","ETHUSD",1733618649964,0.65682485,4004.6,4004.5,0.13687062]
["bitfinex","ETHUSD",1733618650162,2.82074252,4004.6,4004.5,0.13687062]
["bitfinex","ETHUSD",1733618650390,4.3859201,4004.6,4004.5,0.13687062]
["bitfinex","ETHUSD",1733618650595,2.82074252,4004.6,4004.5,0.13687062]
["bitfinex","ETHUSD",1733618650810,4.3859201,4004.6,4004.4,4.74806]
["bitfinex","ETHUSD",1733618651012,2.22200243,4004.6,4004.5,0.13687592]
["bitfinex","ETHUSD",1733618651307,4.38606633,4004.6,4004.5,0.13687592]
["bitfinex","ETHUSD",1733618653319,5.18576633,4004.6,4004.5,0.13687592]
["bitfinex","ETHUSD",1733618653479,5.35209402,4004.6,4004.5,0.13687592]
["bitfinex","ETHUSD",1733618653675,5.35209402,4004.6,4004.3,1.74812]
["bitfinex","ETHUSD",1733618653871,2.1640639,4004.5,4004.4,0.13702194]
["bitfinex","ETHUSD",1733618654179,2.1640639,4004.5,4004.3,1.74812]
["bitfinex","ETHUSD",1733618654372,3.21110719,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733618655682,2.1640639,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733618656982,0.86562556,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733618659604,0.86562556,4004.4,4004.3,1.88510583]
["bitfinex","ETHUSD",1733618659845,1.04704329,4004.6,4004.3,1.88510583]
["bitfinex","ETHUSD",1733618660053,1.57058513,4004.8,4004.3,1.88510583]
["bitfinex","ETHUSD",1733618660054,1.04704329,4004.7,4004.5,1.07599895]
["bitfinex","ETHUSD",1733618660216,3.21144051,4004.6,4004.5,2.82402895]
["bitfinex","ETHUSD",1733618660420,2.16439722,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733618660621,3.21144051,4004.6,4004.5,2.82402895]
["bitfinex","ETHUSD",1733618661047,3.21142659,4004.6,4004.5,2.82402895]
["bitfinex","ETHUSD",1733618661309,3.21143334,4004.6,4004.5,2.82402895]
["bitfinex","ETHUSD",1733618662128,2.16439005,4004.6,4004.5,2.82402895]
["bitfinex","ETHUSD",1733618662750,0.86575602,4004.6,4004.5,2.82402895]
["bitfinex","ETHUSD",1733618662930,2.16432922,4004.6,4004.5,2.82402895]
["bitfinex","ETHUSD",1733618663137,0.86575602,4004.6,4004.5,2.82402895]
["bitfinex","ETHUSD",1733618663338,2.16440945,4004.6,4004.5,2.82402895]
["bitfinex","ETHUSD",1733618664024,0.86575602,4004.6,4004.5,2.82402895]
["bitfinex","ETHUSD",1733618664219,1.04704329,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733618664425,2.16431645,4004.8,4004.7,1.74794]
["bitfinex","ETHUSD",1733618665158,1.04704329,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733618665484,3.21129377,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733618666462,3.21129377,4004.9,4004.8,2.82389895]
["bitfinex","ETHUSD",1733618669970,3.21098951,4004.9,4004.8,2.82389895]
["bitfinex","ETHUSD",1733618670759,2.16394622,4004.9,4004.8,2.82389895]
["bitfinex","ETHUSD",1733618672578,3.21068834,4004.9,4004.8,2.82389895]
["bitfinex","ETHUSD",1733618673740,2.16394622,4004.9,4004.8,2.82389895]
["bitfinex","ETHUSD",1733618674540,2.16394622,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618674791,3.21068752,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618674937,3.21067284,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618676040,2.16394622,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618677107,3.21068626,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618678102,3.21070567,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618678264,2.16394622,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618678687,3.2106929,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618679907,3.21052758,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618680512,3.21050349,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618682004,2.1637809,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618682503,3.73436603,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618683167,2.1637809,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618684069,3.73436603,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618685016,3.73526853,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618686171,3.73552542,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618687317,3.89659797,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618687614,3.73557984,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618687771,3.73558077,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618688215,3.89660223,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618688416,3.73560574,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618689776,3.73585116,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618694923,3.73595895,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618695426,3.89707071,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618695663,3.73603093,4004.9,4004.8,2.95625599]
["bitfinex","ETHUSD",1733618695860,3.73603093,4004.9,4004.8,2.82389895]
["bitfinex","ETHUSD",1733618696063,3.73603093,4004.9,4004.8,2.95622345]
["bitfinex","ETHUSD",1733618696363,3.89719167,4004.9,4004.8,2.95622345]
["bitfinex","ETHUSD",1733618698279,3.73620769,4004.9,4004.8,2.95622345]
["bitfinex","ETHUSD",1733618699775,3.73673838,4004.9,4004.8,2.95622345]
["bitfinex","ETHUSD",1733618700069,3.89802114,4004.9,4004.8,2.95622345]
["bitfinex","ETHUSD",1733618702946,1.73245384,4004.9,4004.8,2.95622345]
["bitfinex","ETHUSD",1733618703179,3.89852602,4004.9,4004.8,2.95622345]
["bitfinex","ETHUSD",1733618703386,5.98529444,4004.9,4004.8,2.95622345]
["bitfinex","ETHUSD",1733618704071,3.89852602,4004.9,4004.8,2.95622345]
["bitfinex","ETHUSD",1733618704485,3.73790126,4004.9,4004.8,2.95622345]
["bitfinex","ETHUSD",1733618705256,2.16607218,4004.9,4004.8,2.95622345]
["bitfinex","ETHUSD",1733618707260,3.21393391,4004.9,4004.8,6.44227391]
["bitfinex","ETHUSD",1733618707691,0.86642887,4004.9,4004.8,6.44227391]
["bitfinex","ETHUSD",1733618707887,1.04786173,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733618708058,3.21386061,4005.1,4005.0,5.82380895]
["bitfinex","ETHUSD",1733618708277,3.21386061,4005.1,4005.0,5.95616971]
["bitfinex","ETHUSD",1733618708715,3.21386061,4005.1,4005.0,6.76786637]
["bitfinex","ETHUSD",1733618708918,0.86639955,4005.1,4005.0,6.76786637]
["bitfinex","ETHUSD",1733618709078,1.04786173,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733618709280,0.86620458,4005.3,4005.2,6.50578638]
["bitfinex","ETHUSD",1733618709481,1.57182908,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733618709482,1.04786173,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733618709780,2.1644054,4005.6,4005.5,5.95563476]
["bitfinex","ETHUSD",1733618709981,0.86576216,4005.6,4005.5,5.95563476]
["bitfinex","ETHUSD",1733618710623,1.04786173,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733618710851,3.21133794,4005.8,4005.7,5.82349895]
["bitfinex","ETHUSD",1733618711050,3.21133794,4005.8,4005.7,5.95534445]
["bitfinex","ETHUSD",1733618711417,2.16347621,4005.8,4005.7,5.95534445]
["bitfinex","ETHUSD",1733618711617,0.86539048,4005.8,4005.7,5.95534445]
["bitfinex","ETHUSD",1733618711847,2.16300634,4005.8,4005.7,5.95534445]
["bitfinex","ETHUSD",1733618712651,0.86507322,4005.8,4005.7,2.95534445]
["bitfinex","ETHUSD",1733618712948,0.86507322,4005.8,4005.7,5.95534445]
["bitfinex","ETHUSD",1733618714323,1.04786173,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733618714651,1.04786173,4006.0,4005.9,1.87874918]
["bitfinex","ETHUSD",1733618714652,3.20954301,4006.0,4005.9,1.87874918]
["bitfinex","ETHUSD",1733618715007,2.16168128,4006.0,4005.9,1.87874918]
["bitfinex","ETHUSD",1733618715317,3.39601849,4006.0,4005.9,0.13132918]
["bitfinex","ETHUSD",1733618715523,0.7562,4005.9,4005.6,1.74751]
["bitfinex","ETHUSD",1733618715720,1.04557703,4005.7,4005.6,1.74751]
["bitfinex","ETHUSD",1733618716041,3.20725831,4005.7,4005.6,1.74751]
["bitfinex","ETHUSD",1733618716913,3.20725831,4005.7,4005.4,1.07599895]
["bitfinex","ETHUSD",1733618717252,2.16168128,4005.6,4005.4,1.07599895]
["bitfinex","ETHUSD",1733618717423,0.86467251,4005.5,4005.4,1.07599895]
["bitfinex","ETHUSD",1733618718475,0.86467251,4005.5,4005.4,5.82363895]
["bitfinex","ETHUSD",1733618718679,1.04557703,4005.7,4005.5,3.0]
["bitfinex","ETHUSD",1733618718978,2.84096842,4006.1,4005.5,4.74759]
["bitfinex","ETHUSD",1733618718979,0.86447857,4005.6,4005.5,4.74759]
["bitfinex","ETHUSD",1733618719141,1.04557703,4005.8,4005.6,3.0]
["bitfinex","ETHUSD",1733618719342,0.7542,4006.1,4005.6,3.0]
["bitfinex","ETHUSD",1733618719343,0.8644373,4005.7,4005.6,4.74754]
["bitfinex","ETHUSD",1733618719541,1.04557703,4005.9,4005.7,3.0]
["bitfinex","ETHUSD",1733618719769,2.16090057,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1733618720173,0.86436023,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1733618720532,2.16081777,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1733618720761,0.86436023,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1733618721278,0.86429549,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1733618722238,0.86423872,4005.8,4005.7,3.0]
["bitfinex","ETHUSD",1733618723385,0.86423872,4005.8,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618723545,2.16050055,4005.8,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618723739,0.86423872,4005.8,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618724273,0.86423872,4005.8,4005.7,3.28074716]
["bitfinex","ETHUSD",1733618724480,0.86423872,4005.8,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618727076,0.86408162,4005.8,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618727447,1.04557703,4006.0,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618727654,2.16011506,4005.9,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618727879,0.86404602,4005.8,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618728067,1.04557703,4006.0,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618728272,2.1601141,4005.9,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618728464,0.86404564,4005.8,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618728791,1.04557703,4006.0,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618728954,0.86403188,4005.9,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618729155,1.04557703,4006.0,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618729356,2.16005493,4005.9,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618729570,1.04557703,4006.0,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618729765,0.86402636,4005.9,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618730059,1.04557703,4006.0,4005.7,3.12693104]
["bitfinex","ETHUSD",1733618730262,2.16008071,4005.9,4005.7,0.12693104]
["bitfinex","ETHUSD",1733618730579,3.97571928,4005.8,4005.5,1.07599895]
["bitfinex","ETHUSD",1733618730778,0.86403228,4005.7,4005.5,1.07599895]
["bitfinex","ETHUSD",1733618730978,1.81557703,4005.8,4005.6,0.12708003]
["bitfinex","ETHUSD",1733618731157,1.23616384,4005.7,4005.6,0.12708003]
["bitfinex","ETHUSD",1733618731991,1.23619486,4005.7,4005.6,0.16367768]
["bitfinex","ETHUSD",1733618732194,0.37207568,4005.7,4005.6,0.16367768]
["bitfinex","ETHUSD",1733618739350,1.23646925,4005.7,4005.6,0.16367768]
["bitfinex","ETHUSD",1733618739561,0.37207568,4005.7,4005.6,0.16367768]
["bitfinex","ETHUSD",1733618739775,1.23648346,4005.7,4005.6,0.16367768]
["bitfinex","ETHUSD",1733618740059,0.37207568,4005.7,4005.6,0.16367768]
["bitfinex","ETHUSD",1733618740366,4.41066698,4005.7,4005.6,0.16367768]
["bitfinex","ETHUSD",1733618740569,2.16111427,4005.7,4004.9,1.07599895]
["bitfinex","ETHUSD",1733618740876,0.8319,4005.5,4005.0,0.16382867]
["bitfinex","ETHUSD",1733618741028,0.86440755,4005.4,4005.0,0.16382867]
["bitfinex","ETHUSD",1733618741190,0.27418863,4005.3,4005.0,0.16382867]
["bitfinex","ETHUSD",1733618743587,0.7849,4005.2,4005.0,0.16382867]
["bitfinex","ETHUSD",1733618746444,0.7849,4005.2,4004.8,1.07599895]
["bitfinex","ETHUSD",1733618747200,0.8650718,4005.1,4004.3,1.74809]
["bitfinex","ETHUSD",1733618747504,0.8189,4004.9,4004.6,1.07599895]
["bitfinex","ETHUSD",1733618747835,0.8189,4004.9,4004.3,1.74809]
["bitfinex","ETHUSD",1733618747836,0.16840007,4004.8,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618748048,0.8189,4004.7,4004.3,1.07599895]
["bitfinex","ETHUSD",1733618748902,0.8189,4004.5,4004.0,1.07599895]
["bitfinex","ETHUSD",1733618749313,0.86525685,4004.4,4004.0,1.07599895]
["bitfinex","ETHUSD",1733618749528,1.00998356,4004.3,4004.0,1.07599895]
["bitfinex","ETHUSD",1733618750443,1.00998356,4004.3,4003.7,1.07599895]
["bitfinex","ETHUSD",1733618750625,0.86491228,4004.2,4003.7,1.07599895]
["bitfinex","ETHUSD",1733618750836,0.8189,4004.1,4003.8,0.16503217]
["bitfinex","ETHUSD",1733618751007,0.8189,4004.1,4003.7,1.07599895]
["bitfinex","ETHUSD",1733618751208,0.20555623,4004.0,4003.9,0.16502404]
["bitfinex","ETHUSD",1733618751451,0.8189,4004.1,4003.7,1.07599895]
["bitfinex","ETHUSD",1733618751610,0.8189,4004.1,4003.9,0.16502404]
["bitfinex","ETHUSD",1733618751806,0.8189,4004.1,4003.8,0.16503217]
["bitfinex","ETHUSD",1733618752006,0.8189,4004.1,4004.0,0.16501591]
["bitfinex","ETHUSD",1733618752231,0.8189,4004.1,4003.9,0.16502404]
["bitfinex","ETHUSD",1733618752438,0.20555623,4004.0,4003.7,1.07599895]
["bitfinex","ETHUSD",1733618752677,0.8189,4004.1,4003.7,1.07599895]
["bitfinex","ETHUSD",1733618753183,0.8189,4004.1,4002.6,1.74883]
["bitfinex","ETHUSD",1733618753364,0.8064,4003.9,4003.3,1.07599895]
["bitfinex","ETHUSD",1733618759271,0.8064,4003.9,4003.2,1.74859]
["bitfinex","ETHUSD",1733618759484,0.8064,4003.9,4003.2,2.82458895]
["bitfinex","ETHUSD",1733618760341,0.8064,4003.9,4003.2,1.07599895]
["bitfinex","ETHUSD",1733618760849,0.8319,4003.7,4003.2,1.07599895]
["bitfinex","ETHUSD",1733618764375,0.8319,4003.7,4003.3,0.16551532]
["bitfinex","ETHUSD",1733618765737,0.8319,4003.7,4002.9,2.07533795]
["bitfinex","ETHUSD",1733618765942,0.8319,4003.7,4003.0,0.16552016]
["bitfinex","ETHUSD",1733618769391,1.74843,4003.6,4003.0,0.16552016]
["bitfinex","ETHUSD",1733618769592,0.8109,4003.4,4003.0,0.16552016]
["bitfinex","ETHUSD",1733618774004,0.8109,4003.4,4003.1,0.16624117]
["bitfinex","ETHUSD",1733618774505,1.74817,4004.2,4002.9,1.07599895]
["bitfinex","ETHUSD",1733618774506,0.8095,4003.7,4002.9,1.07599895]
["bitfinex","ETHUSD",1733618774714,0.8095,4003.7,4003.2,2.9908313]
["bitfinex","ETHUSD",1733618774919,0.8095,4003.7,4003.2,2.82454895]
["bitfinex","ETHUSD",1733618775065,0.8095,4003.7,4003.3,0.16627422]
["bitfinex","ETHUSD",1733618779114,0.8095,4003.7,4003.3,1.91482422]
["bitfinex","ETHUSD",1733618780518,0.8095,4003.7,4003.4,1.7485]
["bitfinex","ETHUSD",1733618781008,0.8095,4003.7,4003.5,0.16625471]
["bitfinex","ETHUSD",1733618781214,0.8095,4003.7,4003.4,1.7485]
["bitfinex","ETHUSD",1733618781508,0.8095,4003.7,4003.6,0.16624658]
["bitfinex","ETHUSD",1733618781712,0.8095,4003.7,4003.5,0.16625471]
["bitfinex","ETHUSD",1733618781875,0.8095,4003.7,4003.6,0.16624658]
["bitfinex","ETHUSD",1733618782310,0.8095,4003.7,4003.4,1.7485]
["bitfinex","ETHUSD",1733618782514,0.8095,4003.7,4003.6,0.16624658]
["bitfinex","ETHUSD",1733618782972,0.8095,4003.7,4003.4,1.7485]
["bitfinex","ETHUSD",1733618783175,0.8095,4003.7,4003.5,0.16623191]
["bitfinex","ETHUSD",1733618783371,0.8095,4003.7,4003.2,2.82458895]
["bitfinex","ETHUSD",1733618783613,0.8095,4003.7,4003.3,0.16624817]
["bitfinex","ETHUSD",1733618785824,0.8095,4003.7,4003.4,0.16606045]
["bitfinex","ETHUSD",1733618785991,0.8095,4003.7,4002.8,2.748259]
["bitfinex","ETHUSD",1733618786196,0.8095,4003.7,4002.9,0.16612171]
["bitfinex","ETHUSD",1733618786398,0.8324,4003.5,4002.9,0.16612171]
["bitfinex","ETHUSD",1733618786810,0.8324,4003.5,4003.0,1.07599895]
["bitfinex","ETHUSD",1733618787121,0.8324,4003.5,4003.3,1.07599895]
["bitfinex","ETHUSD",1733618787280,0.8324,4003.5,4003.1,1.91469365]
["bitfinex","ETHUSD",1733618787481,0.8324,4003.5,4003.4,0.16607183]
["bitfinex","ETHUSD",1733618787677,0.8324,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733618787917,0.8324,4003.5,4003.4,0.16607183]
["bitfinex","ETHUSD",1733618788617,0.8324,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733618788796,0.8324,4003.5,4003.4,0.16607183]
["bitfinex","ETHUSD",1733618788990,0.8324,4003.5,4003.2,1.74858]
["bitfinex","ETHUSD",1733618789215,0.8324,4003.5,4003.3,1.91463322]
["bitfinex","ETHUSD",1733618789627,1.0455787,4004.1,4003.3,1.91463322]
["bitfinex","ETHUSD",1733618789628,0.8309,4003.9,4003.4,1.74849]
["bitfinex","ETHUSD",1733618789845,1.01854787,4003.9,4003.4,1.74849]
["bitfinex","ETHUSD",1733618790048,1.01854787,4003.9,4003.5,0.16608912]
["bitfinex","ETHUSD",1733618790405,1.01854787,4003.9,4003.4,1.74849]
["bitfinex","ETHUSD",1733618790606,1.01854787,4003.9,4003.5,0.16608912]
["bitfinex","ETHUSD",1733618790806,1.01854787,4003.9,4003.4,1.74849]
["bitfinex","ETHUSD",1733618791006,1.01854787,4003.9,4003.5,0.16608912]
["bitfinex","ETHUSD",1733618791215,1.01854787,4003.9,4003.3,1.07599895]
["bitfinex","ETHUSD",1733618791423,0.86467101,4003.8,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618791650,1.01854787,4003.9,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618791941,0.86467247,4003.8,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618792145,1.01854787,4003.9,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618792332,0.86467375,4003.8,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618792530,0.86508772,4003.7,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618792738,2.06412657,4003.9,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618793034,2.16271523,4003.8,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618793206,0.86508599,4003.7,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618793407,2.06412657,4003.9,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618793745,3.20940108,4003.8,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618793929,0.86552895,4003.7,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618794108,1.0455787,4003.8,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618794313,2.16380605,4003.7,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618794612,0.86552242,4003.6,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618794819,1.0455787,4003.7,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618795023,0.86584468,4003.6,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618795223,1.0455787,4003.7,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618795449,2.16465226,4003.6,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618795745,1.0455787,4003.7,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618795746,0.86585959,4003.5,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618797016,0.86621487,4003.5,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618798944,4.31695516,4003.5,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618799148,3.27137646,4003.5,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618800036,4.31695516,4003.5,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618800733,3.27137646,4003.5,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618801369,4.31695516,4003.5,4003.4,0.16609725]
["bitfinex","ETHUSD",1733618801735,4.31695516,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618801926,2.15109461,4003.5,4003.4,0.16042927]
["bitfinex","ETHUSD",1733618802128,4.31741041,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618802323,2.1663158,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618802527,2.15109461,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618802860,2.16635689,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618803038,2.15109461,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618803240,0.86654386,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618803427,1.10551591,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618803633,0.86654864,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618803830,1.8030787,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618804059,2.16638933,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618804267,1.8030787,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618804461,2.16641198,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618804664,1.8030787,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618804865,2.16638026,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618805063,1.8030787,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618805269,0.86655184,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618805449,0.7575,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618805778,0.86649856,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618805935,1.0455787,4003.6,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618806129,2.16630172,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618806330,1.0455787,4003.6,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618806530,2.16634496,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618806771,0.86653798,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618806971,1.0455787,4003.6,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618807129,2.1663481,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618807329,0.86653924,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618807564,1.0455787,4003.6,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618807741,2.16633367,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618807942,1.0455787,4003.6,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618808146,2.16633445,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618808380,1.0455787,4003.6,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618808636,2.16630982,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618808794,0.86652628,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618809133,1.0455787,4003.6,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618809297,2.16632468,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618809639,0.86652987,4003.4,4003.2,0.16045946]
["bitfinex","ETHUSD",1733618809937,1.0455787,4003.6,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618810231,2.16629872,4003.5,4003.2,0.16045946]
["bitfinex","ETHUSD",1733618810448,0.86651949,4003.4,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618810620,1.0455787,4003.6,4003.3,0.16045133]
["bitfinex","ETHUSD",1733618810824,2.16629747,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618811133,0.86651899,4003.4,4003.2,0.16045946]
["bitfinex","ETHUSD",1733618811332,1.0455787,4003.6,4003.2,0.16045946]
["bitfinex","ETHUSD",1733618811502,2.1662929,4003.5,4003.1,2.82461895]
["bitfinex","ETHUSD",1733618811705,1.65211716,4003.4,4003.3,0.16045133]
["bitfinex","ETHUSD",1733618811906,1.65211716,4003.4,4002.8,0.999489]
["bitfinex","ETHUSD",1733618811907,4.42411486,4003.4,4003.2,0.16045946]
["bitfinex","ETHUSD",1733618812115,3.21190872,4003.3,4002.8,0.999489]
["bitfinex","ETHUSD",1733618812350,2.16633002,4003.2,4002.8,0.999489]
["bitfinex","ETHUSD",1733618812494,0.86657622,4003.1,4002.8,0.999489]
["bitfinex","ETHUSD",1733618812700,1.0455787,4003.3,4002.8,0.999489]
["bitfinex","ETHUSD",1733618812953,2.54910477,4003.2,4002.8,0.999489]
["bitfinex","ETHUSD",1733618813153,0.7856,4003.0,4002.8,0.999489]
["bitfinex","ETHUSD",1733618813639,3.2119602,4002.9,4002.8,0.999489]
["bitfinex","ETHUSD",1733618813853,0.7856,4002.8,4001.7,1.98338162]
["bitfinex","ETHUSD",1733618814001,3.21443549,4002.7,4002.3,0.999601]
["bitfinex","ETHUSD",1733618814202,3.94614859,4002.6,4002.3,0.999601]
["bitfinex","ETHUSD",1733618814437,1.83365399,4002.4,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618814656,2.16594951,4002.3,4002.1,0.999628]
["bitfinex","ETHUSD",1733618814808,1.83365399,4002.4,4002.1,0.999628]
["bitfinex","ETHUSD",1733618815000,2.16566055,4002.3,4002.1,0.999628]
["bitfinex","ETHUSD",1733618815201,0.86626422,4002.2,4002.1,0.999628]
["bitfinex","ETHUSD",1733618815443,0.7856,4002.4,4002.1,0.999628]
["bitfinex","ETHUSD",1733618815598,0.25653671,4002.3,4002.1,0.999628]
["bitfinex","ETHUSD",1733618817753,0.25653671,4002.3,4001.6,1.07599895]
["bitfinex","ETHUSD",1733618817754,0.8653162,4002.2,4001.6,1.07599895]
["bitfinex","ETHUSD",1733618818048,0.86534827,4002.1,4001.7,0.999743]
["bitfinex","ETHUSD",1733618818213,1.3045907,4002.3,4001.7,0.999743]
["bitfinex","ETHUSD",1733618818214,0.2169939,4002.0,4001.7,0.999743]
["bitfinex","ETHUSD",1733618818416,1.3045907,4002.3,4001.7,0.999743]
["bitfinex","ETHUSD",1733618818417,0.25653671,4002.3,4001.7,0.999743]
["bitfinex","ETHUSD",1733618818731,1.83365399,4002.4,4002.2,1.07599895]
["bitfinex","ETHUSD",1733618818732,0.7856,4002.4,4002.2,1.07599895]
["bitfinex","ETHUSD",1733618819049,1.83365399,4002.7,4002.3,0.16150641]
["bitfinex","ETHUSD",1733618819207,3.21021535,4002.6,4002.2,1.07599895]
["bitfinex","ETHUSD",1733618819407,0.7856,4002.7,4002.4,1.74895]
["bitfinex","ETHUSD",1733618819604,1.04805399,4002.8,4002.5,1.23748589]
["bitfinex","ETHUSD",1733618819824,1.04805399,4002.9,4002.5,2.98638589]
["bitfinex","ETHUSD",1733618820004,2.1613843,4002.8,4002.5,2.98638589]
["bitfinex","ETHUSD",1733618820223,1.04805399,4002.9,4002.5,2.98638589]
["bitfinex","ETHUSD",1733618820556,1.83365399,4003.0,4002.5,1.23748589]
["bitfinex","ETHUSD",1733618820709,1.83365399,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733618820710,0.8644741,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733618820908,0.8644741,4002.9,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618820909,1.04805399,4003.1,4002.8,2.82476895]
["bitfinex","ETHUSD",1733618821211,0.86443919,4003.0,4002.8,2.98607043]
["bitfinex","ETHUSD",1733618821445,1.04805399,4003.1,4002.8,2.98607043]
["bitfinex","ETHUSD",1733618821647,0.86442811,4003.0,4002.8,2.98607043]
["bitfinex","ETHUSD",1733618821949,1.83365399,4003.3,4002.8,1.23730043]
["bitfinex","ETHUSD",1733618822150,2.16095131,4003.2,4002.8,1.23730043]
["bitfinex","ETHUSD",1733618822444,1.04805399,4003.5,4003.1,2.82463895]
["bitfinex","ETHUSD",1733618822645,2.16080298,4003.4,4003.1,2.82463895]
["bitfinex","ETHUSD",1733618822805,1.38825594,4003.5,4003.1,2.82463895]
["bitfinex","ETHUSD",1733618822806,1.38825594,4003.5,4003.2,0.161295]
["bitfinex","ETHUSD",1733618823007,2.16076546,4003.4,4003.1,2.82463895]
["bitfinex","ETHUSD",1733618823313,1.38825594,4003.5,4003.2,0.16101256]
["bitfinex","ETHUSD",1733618823622,2.16072089,4003.4,4003.3,0.15859659]
["bitfinex","ETHUSD",1733618823806,2.16073538,4003.4,4003.3,1.90714659]
["bitfinex","ETHUSD",1733618824010,0.86429415,4003.4,4003.3,1.90714659]
["bitfinex","ETHUSD",1733618824212,2.16073465,4003.4,4003.3,0.15859659]
["bitfinex","ETHUSD",1733618824457,2.16073465,4003.4,4003.2,1.74859]
["bitfinex","ETHUSD",1733618824605,0.86429415,4003.3,4001.5,1.74931]
["bitfinex","ETHUSD",1733618824810,0.86430829,4003.2,4002.5,1.74887]
["bitfinex","ETHUSD",1733618825033,0.86435432,4003.1,4002.6,1.74886]
["bitfinex","ETHUSD",1733618825250,0.86434682,4003.0,4002.6,1.74886]
["bitfinex","ETHUSD",1733618825409,2.35396554,4003.3,4002.6,1.74886]
["bitfinex","ETHUSD",1733618825410,1.04805399,4003.1,4002.6,1.74886]
["bitfinex","ETHUSD",1733618825606,0.86430383,4003.0,4002.8,1.74875]
["bitfinex","ETHUSD",1733618825851,0.7856,4003.3,4002.8,1.74875]
["bitfinex","ETHUSD",1733618825852,1.83365399,4003.3,4002.8,1.07599895]
["bitfinex","ETHUSD",1733618826146,0.86425922,4003.2,4003.0,1.74867]
["bitfinex","ETHUSD",1733618826348,1.21885171,4003.3,4003.0,1.74867]
["bitfinex","ETHUSD",1733618826549,1.21885171,4003.3,4002.8,2.82475895]
["bitfinex","ETHUSD",1733618826863,0.86424499,4003.2,4002.8,2.82475895]
["bitfinex","ETHUSD",1733618827026,1.21885171,4003.3,4002.8,1.07599895]
["bitfinex","ETHUSD",1733618827362,0.86424366,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733618827534,1.21885171,4003.3,4002.9,1.74873]
["bitfinex","ETHUSD",1733618827731,0.86424409,4003.2,4002.9,1.74873]
["bitfinex","ETHUSD",1733618827967,1.21885171,4003.3,4002.9,1.74873]
["bitfinex","ETHUSD",1733618828968,0.86424711,4003.2,4003.1,2.82463895]
["bitfinex","ETHUSD",1733618829131,1.04805399,4003.5,4003.3,1.74855]
["bitfinex","ETHUSD",1733618829476,2.16053162,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733618829678,0.86422442,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733618829982,1.21228882,4003.4,4003.0,1.74865]
["bitfinex","ETHUSD",1733618830143,2.15411839,4003.4,4003.3,0.15818976]
["bitfinex","ETHUSD",1733618830460,4.31198405,4003.4,4002.8,1.74875]
["bitfinex","ETHUSD",1733618830666,2.16068916,4003.3,4002.9,0.15289391]
["bitfinex","ETHUSD",1733618830873,0.86427566,4003.2,4002.9,0.15289391]
["bitfinex","ETHUSD",1733618831027,0.30155705,4003.1,4002.9,0.15289391]
["bitfinex","ETHUSD",1733618831226,0.30155705,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733618831529,1.1060644,4003.4,4003.1,1.74863]
["bitfinex","ETHUSD",1733618831530,2.15129489,4003.4,4003.1,1.74863]
["bitfinex","ETHUSD",1733618831731,2.16067532,4003.3,4003.1,1.74863]
["bitfinex","ETHUSD",1733618831955,2.15129489,4003.4,4003.2,0.15283073]
["bitfinex","ETHUSD",1733618832164,2.16066573,4003.3,4003.2,1.90140073]
["bitfinex","ETHUSD",1733618833073,1.45229891,4003.3,4003.2,1.90140073]
["bitfinex","ETHUSD",1733618833869,0.86426629,4003.3,4003.2,1.90140073]
["bitfinex","ETHUSD",1733618834256,0.758,4003.4,4003.2,1.90140073]
["bitfinex","ETHUSD",1733618835446,0.758,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733618835788,0.758,4003.4,4003.3,1.9013726]
["bitfinex","ETHUSD",1733618836247,1.62223845,4003.4,4003.3,1.9013726]
["bitfinex","ETHUSD",1733618836449,1.62222834,4003.4,4003.3,1.9013726]
["bitfinex","ETHUSD",1733618837188,1.28781078,4003.4,4003.3,1.9013726]
["bitfinex","ETHUSD",1733618837484,1.04523049,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733618837699,1.04523049,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733618837861,1.04523049,4003.9,4003.6,1.90121821]
["bitfinex","ETHUSD",1733618837862,2.16040603,4003.9,4003.6,1.90121821]
["bitfinex","ETHUSD",1733618838045,1.80503049,4004.0,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618838253,2.49776201,4003.9,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618838626,0.86415297,4003.8,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618838748,0.3373396,4003.9,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618838948,0.86419599,4003.8,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618839287,1.38257009,4003.9,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618839499,0.86420289,4003.8,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618839781,0.3373396,4003.9,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618840359,0.7598,4004.0,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618840552,0.86419272,4003.9,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618840901,0.7598,4004.0,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618840902,1.80503049,4004.0,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618841106,0.86421693,4003.9,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618841271,1.80503049,4004.0,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618841459,0.86421416,4003.9,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618841768,0.7598,4004.0,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618841963,2.16058146,4003.9,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618842170,0.86423634,4003.8,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618842397,2.14237009,4004.0,4003.6,1.90120821]
["bitfinex","ETHUSD",1733618842595,2.16065473,4003.9,4003.6,1.90120821]
["bitfinex","ETHUSD",1733618842800,0.86425615,4003.8,4003.6,1.90120821]
["bitfinex","ETHUSD",1733618843004,1.80503049,4004.0,4003.6,1.90120821]
["bitfinex","ETHUSD",1733618843157,2.16064787,4003.9,4003.6,1.90120821]
["bitfinex","ETHUSD",1733618843361,0.86425915,4003.8,4003.6,1.90120821]
["bitfinex","ETHUSD",1733618843560,1.04523049,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733618843759,3.24919662,4004.4,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618843760,0.86426814,4003.9,4003.6,0.15279821]
["bitfinex","ETHUSD",1733618843960,1.04523049,4004.1,4003.8,1.07599895]
["bitfinex","ETHUSD",1733618844157,0.8116,4003.9,4002.1,1.74903]
["bitfinex","ETHUSD",1733618844395,0.8116,4003.9,4003.0,1.74867]
["bitfinex","ETHUSD",1733618845112,0.8116,4003.7,4003.0,1.07599895]
["bitfinex","ETHUSD",1733618845302,0.86431236,4003.6,4003.0,1.07599895]
["bitfinex","ETHUSD",1733618845461,1.85683049,4003.7,4003.0,1.07599895]
["bitfinex","ETHUSD",1733618845462,0.86441315,4003.5,4003.0,1.07599895]
["bitfinex","ETHUSD",1733618845800,0.27212436,4003.5,4003.0,1.07599895]
["bitfinex","ETHUSD",1733618846638,1.67606183,4003.4,4003.0,1.07599895]
["bitfinex","ETHUSD",1733618846794,0.8116,4003.4,4003.0,1.07599895]
["bitfinex","ETHUSD",1733618849903,0.8116,4003.4,4003.0,2.82467895]
["bitfinex","ETHUSD",1733618850100,0.8046,4003.4,4003.0,1.74868]
["bitfinex","ETHUSD",1733618850303,0.8046,4003.4,4003.2,1.07599895]
["bitfinex","ETHUSD",1733618851405,0.8046,4003.4,4003.3,0.15263095]
["bitfinex","ETHUSD",1733618851604,1.66919708,4003.4,4003.3,0.15263095]
["bitfinex","ETHUSD",1733618851915,1.66919708,4003.4,4003.2,1.07599895]
["bitfinex","ETHUSD",1733618852120,1.23287931,4003.4,4003.2,1.07599895]
["bitfinex","ETHUSD",1733618852306,1.23287931,4003.4,4003.3,0.15263095]
["bitfinex","ETHUSD",1733618852644,4.43978905,4003.4,4003.3,0.15263095]
["bitfinex","ETHUSD",1733618852826,0.8071,4003.3,4002.4,2.82491895]
["bitfinex","ETHUSD",1733618853027,0.8071,4003.0,4002.4,2.82491895]
["bitfinex","ETHUSD",1733618853255,1.28483364,4002.9,4002.4,2.82491895]
["bitfinex","ETHUSD",1733618853406,0.42016194,4002.9,4002.4,2.82491895]
["bitfinex","ETHUSD",1733618853837,0.8648254,4002.8,4002.4,2.82491895]
["bitfinex","ETHUSD",1733618854043,1.85294108,4003.0,4002.4,2.82491895]
["bitfinex","ETHUSD",1733618854354,2.16206611,4002.9,4002.4,2.82491895]
["bitfinex","ETHUSD",1733618854584,0.86482644,4002.8,4002.4,2.82491895]
["bitfinex","ETHUSD",1733618854740,1.85294108,4003.0,4002.4,2.82491895]
["bitfinex","ETHUSD",1733618855076,2.50431013,4002.9,4002.4,1.07599895]
["bitfinex","ETHUSD",1733618855268,0.86485594,4002.8,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618855454,0.34217027,4002.9,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618855776,0.86488524,4002.8,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618855940,0.34217027,4002.9,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618856143,0.8648862,4002.8,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618856390,1.04584108,4002.9,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618856693,0.8649275,4002.8,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618856878,1.85294108,4003.0,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618857042,2.1622519,4002.9,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618857379,1.85294108,4003.0,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618857555,2.16237364,4002.9,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618857885,0.86494749,4002.8,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618858037,1.04584108,4002.9,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618858235,0.86497421,4002.8,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618858574,1.04584108,4002.9,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618858877,0.86498312,4002.8,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618859082,2.19511135,4003.0,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618859283,2.53880948,4002.9,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618859451,0.86496887,4002.8,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618859658,1.42222838,4002.9,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618859846,0.86496018,4002.8,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618860045,1.42222838,4002.9,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618860246,0.86497055,4002.8,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618860446,1.42222838,4002.9,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618860667,0.86497002,4002.8,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618860871,0.50052303,4002.8,4002.5,0.15265554]
["bitfinex","ETHUSD",1733618861073,0.50052303,4002.8,4002.0,0.14369607]
["bitfinex","ETHUSD",1733618861074,0.86498321,4002.7,4002.3,1.07599895]
["bitfinex","ETHUSD",1733618861283,1.04584108,4002.8,4002.4,0.15310564]
["bitfinex","ETHUSD",1733618861600,2.16257113,4002.7,4002.3,1.07599895]
["bitfinex","ETHUSD",1733618861906,0.86501979,4002.6,4002.3,1.07599895]
["bitfinex","ETHUSD",1733618862112,1.04584108,4002.8,4002.3,1.07599895]
["bitfinex","ETHUSD",1733618862260,1.04584108,4002.8,4002.0,1.74912]
["bitfinex","ETHUSD",1733618862261,2.53892128,4002.7,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618862456,0.8259,4002.5,4002.1,0.15313331]
["bitfinex","ETHUSD",1733618862684,0.8259,4002.5,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618862883,0.86506154,4002.4,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618863107,0.8259,4002.5,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618863108,0.8259,4002.5,4002.1,0.15313005]
["bitfinex","ETHUSD",1733618863282,1.08987809,4002.4,4002.1,0.15313005]
["bitfinex","ETHUSD",1733618863462,0.22481284,4002.4,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618863663,0.22481284,4002.4,4002.1,0.15313005]
["bitfinex","ETHUSD",1733618864759,0.22481284,4002.4,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618865155,0.22481284,4002.4,4002.1,0.15313005]
["bitfinex","ETHUSD",1733618865568,0.22481284,4002.4,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618865999,0.22481284,4002.4,4002.1,0.15313005]
["bitfinex","ETHUSD",1733618866361,0.22481284,4002.4,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618866764,0.22481284,4002.4,4002.1,0.15313005]
["bitfinex","ETHUSD",1733618867191,0.22481284,4002.4,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618867496,0.22481284,4002.4,4002.1,0.15313005]
["bitfinex","ETHUSD",1733618873701,0.22481284,4002.4,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618874004,0.22481284,4002.4,4002.2,0.15370823]
["bitfinex","ETHUSD",1733618874208,0.22481284,4002.4,4002.1,0.15371637]
["bitfinex","ETHUSD",1733618874517,0.22481284,4002.4,4002.2,0.15370823]
["bitfinex","ETHUSD",1733618875053,0.22481284,4002.4,4002.0,1.07599895]
["bitfinex","ETHUSD",1733618875249,0.8259,4002.5,4002.3,0.15370009]
["bitfinex","ETHUSD",1733618875410,0.8259,4002.5,4001.8,1.07599895]
["bitfinex","ETHUSD",1733618875411,2.16125958,4002.4,4001.8,1.07599895]
["bitfinex","ETHUSD",1733618875611,1.87174108,4002.5,4001.8,1.07599895]
["bitfinex","ETHUSD",1733618875612,0.86442396,4002.3,4001.8,1.07599895]
["bitfinex","ETHUSD",1733618875837,0.2736165,4002.2,4001.8,1.07599895]
["bitfinex","ETHUSD",1733618876529,0.2736165,4002.2,4001.8,2.82519895]
["bitfinex","ETHUSD",1733618876736,0.8259,4002.5,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618876911,0.86433767,4002.4,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618877115,0.8259,4002.5,4002.2,0.15365286]
["bitfinex","ETHUSD",1733618877411,1.04584108,4002.6,4002.2,0.15365286]
["bitfinex","ETHUSD",1733618877412,0.86433485,4002.4,4002.2,0.15365286]
["bitfinex","ETHUSD",1733618877719,1.04584108,4002.6,4002.3,0.15364473]
["bitfinex","ETHUSD",1733618877923,2.50078379,4002.5,4002.3,0.15364473]
["bitfinex","ETHUSD",1733618878250,3.20655271,4002.4,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618878425,0.86427917,4002.3,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618878624,1.38594135,4002.5,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618878917,0.86416388,4002.4,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618879122,1.04584108,4002.6,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618879323,2.16036248,4002.5,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618879516,1.04584108,4002.6,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618879724,0.86407644,4002.5,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618879944,1.04584108,4002.7,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618880155,2.16018403,4002.6,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618880323,0.86407361,4002.5,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618880515,1.7674334,4002.7,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618880849,2.16012742,4002.6,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618881043,0.86405097,4002.5,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618881258,1.7674334,4002.7,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618881555,0.7864,4002.8,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618884249,1.83224108,4002.8,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618884448,2.3474431,4002.7,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618884621,0.86413484,4002.6,4002.2,0.15371428]
["bitfinex","ETHUSD",1733618884816,1.83224108,4002.8,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618885013,3.90846842,4002.7,4002.3,0.15370615]
["bitfinex","ETHUSD",1733618885325,0.86421855,4002.6,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618885537,1.56081735,4002.7,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618885761,2.16078671,4002.6,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618885914,0.86431331,4002.5,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618886113,1.56081735,4002.7,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618886454,2.73951414,4002.6,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618886616,0.86431544,4002.5,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618886948,0.3915979,4002.6,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618887453,0.3915979,4002.6,4002.2,0.15374686]
["bitfinex","ETHUSD",1733618887860,0.3915979,4002.6,4002.1,1.07599895]
["bitfinex","ETHUSD",1733618888166,0.3915979,4002.6,4002.2,0.15374686]
["bitfinex","ETHUSD",1733618888457,1.83224108,4002.8,4002.2,0.15374686]
["bitfinex","ETHUSD",1733618888668,1.83224108,4002.8,4002.4,1.07599895]
["bitfinex","ETHUSD",1733618888669,0.86470677,4002.7,4002.4,1.07599895]
["bitfinex","ETHUSD",1733618888822,1.04584108,4002.9,4002.4,1.07599895]
["bitfinex","ETHUSD",1733618889027,0.86467577,4002.8,4002.5,0.15372246]
["bitfinex","ETHUSD",1733618889222,0.86467577,4002.7,4002.5,0.15372246]
["bitfinex","ETHUSD",1733618889438,1.04584108,4003.0,4002.5,0.15372246]
["bitfinex","ETHUSD",1733618889766,2.1621293,4002.9,4002.5,0.15372246]
["bitfinex","ETHUSD",1733618890058,0.86485172,4002.8,4002.5,0.15372246]
["bitfinex","ETHUSD",1733618890263,1.30730135,4003.0,4002.5,0.15372246]
["bitfinex","ETHUSD",1733618890264,1.04584108,4002.9,4002.5,0.15372246]
["bitfinex","ETHUSD",1733618890465,2.16245511,4002.8,4002.5,0.15372246]
["bitfinex","ETHUSD",1733618890758,1.04584108,4002.9,4002.5,0.15372246]
["bitfinex","ETHUSD",1733618890924,0.26146027,4003.0,4002.5,0.15372246]
["bitfinex","ETHUSD",1733618890925,0.86507003,4002.8,4002.5,0.15372246]
["bitfinex","ETHUSD",1733618891122,1.30730135,4003.0,4002.5,1.90262246]
["bitfinex","ETHUSD",1733618891325,2.16266053,4002.9,4002.5,1.90262246]
["bitfinex","ETHUSD",1733618891664,0.86506421,4002.8,4002.5,1.90262246]
["bitfinex","ETHUSD",1733618891871,1.04584108,4002.9,4002.5,1.90262246]
["bitfinex","ETHUSD",1733618892055,0.86517763,4002.8,4002.5,1.90262246]
["bitfinex","ETHUSD",1733618892367,1.04584108,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733618892668,0.8652824,4002.8,4002.6,1.74885]
["bitfinex","ETHUSD",1733618892849,1.04584108,4003.0,4002.7,0.1536255]
["bitfinex","ETHUSD",1733618893022,2.16318578,4002.9,4002.7,0.1536255]
["bitfinex","ETHUSD",1733618893222,0.86527431,4002.8,4002.7,0.1536255]
["bitfinex","ETHUSD",1733618895355,2.16348997,4002.8,4002.7,0.1536255]
["bitfinex","ETHUSD",1733618897371,3.20933105,4002.8,4002.7,0.1536255]
["bitfinex","ETHUSD",1733618898622,3.21068178,4002.8,4002.7,0.1536255]
["bitfinex","ETHUSD",1733618901144,2.1648407,4002.8,4002.7,0.1536255]
["bitfinex","ETHUSD",1733618902645,3.50959875,4002.8,4002.7,0.1536255]
["bitfinex","ETHUSD",1733618902862,4.55543983,4002.8,4002.7,0.1536255]
["bitfinex","ETHUSD",1733618903059,4.55543983,4002.8,4002.2,1.74903]
["bitfinex","ETHUSD",1733618903060,3.50959875,4002.8,4002.2,1.74903]
["bitfinex","ETHUSD",1733618903264,3.50959875,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733618903265,3.21215172,4002.7,4002.3,1.74899]
["bitfinex","ETHUSD",1733618903560,0.8659893,4002.6,4002.3,1.90259096]
["bitfinex","ETHUSD",1733618903763,0.65958085,4002.7,4002.3,1.90259096]
["bitfinex","ETHUSD",1733618903996,0.8659805,4002.6,4002.3,1.90259096]
["bitfinex","ETHUSD",1733618904187,2.39206907,4002.8,4002.3,1.90259096]
["bitfinex","ETHUSD",1733618904490,3.21225885,4002.7,4002.3,1.90259096]
["bitfinex","ETHUSD",1733618904690,2.16494783,4002.6,4002.3,1.90259096]
["bitfinex","ETHUSD",1733618904852,1.04731102,4002.7,4002.3,1.90259096]
["bitfinex","ETHUSD",1733618905053,2.16495223,4002.6,4002.3,1.90259096]
["bitfinex","ETHUSD",1733618905273,1.04731102,4002.7,4002.3,1.90259096]
["bitfinex","ETHUSD",1733618905454,2.164952,4002.6,4002.3,1.90259096]
["bitfinex","ETHUSD",1733618905650,0.8659808,4002.5,4002.3,1.90259096]
["bitfinex","ETHUSD",1733618905855,1.04731102,4002.7,4002.3,1.90259096]
["bitfinex","ETHUSD",1733618906088,2.16496303,4002.6,4002.4,1.07599895]
["bitfinex","ETHUSD",1733618906289,1.57226907,4002.8,4002.5,1.9024808]
["bitfinex","ETHUSD",1733618906541,2.16491983,4002.7,4002.5,1.9024808]
["bitfinex","ETHUSD",1733618906676,1.57226907,4002.8,4002.5,1.9024808]
["bitfinex","ETHUSD",1733618906992,0.86594892,4002.7,4002.5,1.9024808]
["bitfinex","ETHUSD",1733618907198,1.57226907,4002.8,4002.5,1.9024808]
["bitfinex","ETHUSD",1733618907514,2.16486963,4002.7,4002.5,1.9024808]
["bitfinex","ETHUSD",1733618907655,1.57226907,4002.8,4002.5,1.9024808]
["bitfinex","ETHUSD",1733618907994,2.16482854,4002.7,4002.5,1.9024808]
["bitfinex","ETHUSD",1733618908171,1.57226907,4002.8,4002.5,0.1535808]
["bitfinex","ETHUSD",1733618908368,3.5262867,4002.7,4002.5,0.1535808]
["bitfinex","ETHUSD",1733618908569,0.86594904,4002.6,4002.5,0.1535808]
["bitfinex","ETHUSD",1733618908799,0.86594904,4002.6,4002.4,1.07599895]
["bitfinex","ETHUSD",1733618909112,0.31410307,4002.7,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618909282,0.8659335,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618911929,2.16482801,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618912917,0.8659335,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618913278,0.8659538,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618913898,2.16489038,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618914329,2.16490567,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618914750,0.8659538,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618915619,2.16493907,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618916355,0.8659538,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618916916,2.1649479,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618917118,0.8659538,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618917356,2.16493861,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618917657,0.8659538,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618918012,0.86601103,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618918217,2.16502758,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618919055,3.2123386,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618919242,2.16502758,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618920150,3.2123386,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618920753,2.16502758,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618920953,3.2123386,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618923106,3.2130328,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618924561,2.16572178,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618927378,2.16572178,4002.6,4002.5,1.90248731]
["bitfinex","ETHUSD",1733618927578,3.21386663,4002.6,4002.5,1.90248731]
["bitfinex","ETHUSD",1733618927913,3.21486037,4002.6,4002.5,1.90248731]
["bitfinex","ETHUSD",1733618928065,3.21486823,4002.6,4002.5,1.90248731]
["bitfinex","ETHUSD",1733618929213,2.16671552,4002.6,4002.5,1.90248731]
["bitfinex","ETHUSD",1733618931063,2.16671552,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618931064,4.3177017,4002.6,4002.5,0.15358731]
["bitfinex","ETHUSD",1733618931545,4.3177017,4002.6,4002.5,0.15357939]
["bitfinex","ETHUSD",1733618931916,4.3177017,4002.6,4002.3,2.82497895]
["bitfinex","ETHUSD",1733618932117,1.04838918,4002.4,4002.3,2.82497895]
["bitfinex","ETHUSD",1733618932445,3.2151047,4002.4,4002.3,2.82497895]
["bitfinex","ETHUSD",1733618932603,3.21590801,4002.4,4002.3,2.82497895]
["bitfinex","ETHUSD",1733618937554,3.21606293,4002.4,4002.3,2.82497895]
["bitfinex","ETHUSD",1733618941265,3.21600743,4002.4,4002.3,2.9786258]
["bitfinex","ETHUSD",1733618941420,3.21600743,4002.4,4002.3,2.82497895]
["bitfinex","ETHUSD",1733618941762,3.21600743,4002.4,4002.3,2.9786258]
["bitfinex","ETHUSD",1733618941916,2.16761825,4002.4,4002.3,2.9786258]
["bitfinex","ETHUSD",1733618945579,1.04838918,4002.5,4002.3,2.9786258]
["bitfinex","ETHUSD",1733618945880,2.16772269,4002.4,4002.3,2.9786258]
["bitfinex","ETHUSD",1733618946044,3.21609506,4002.4,4002.3,2.9786258]
["bitfinex","ETHUSD",1733618946391,2.16770588,4002.4,4002.3,2.9786258]
["bitfinex","ETHUSD",1733618946685,3.21609506,4002.4,4002.3,2.9786258]
["bitfinex","ETHUSD",1733618949165,3.21609506,4002.4,4002.3,1.90262685]
["bitfinex","ETHUSD",1733618949492,3.21609506,4002.4,4002.3,0.15364685]
["bitfinex","ETHUSD",1733618949649,3.46389155,4002.4,4002.3,0.15364685]
["bitfinex","ETHUSD",1733618949855,3.46389155,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733618950050,1.04887911,4002.2,4001.8,1.07599895]
["bitfinex","ETHUSD",1733618950284,0.86710058,4002.1,4002.0,0.15366102]
["bitfinex","ETHUSD",1733618950470,0.86710058,4002.1,4001.9,0.15366333]
["bitfinex","ETHUSD",1733618950471,1.34534999,4002.1,4001.9,0.15366333]
["bitfinex","ETHUSD",1733618950653,0.4780927,4002.1,4002.0,0.1536552]
["bitfinex","ETHUSD",1733618950892,2.64624995,4002.1,4002.0,0.1536552]
["bitfinex","ETHUSD",1733618951199,2.64624995,4002.1,4002.0,0.1536614]
["bitfinex","ETHUSD",1733618951495,2.64624995,4002.1,4001.6,1.07599895]
["bitfinex","ETHUSD",1733618951701,2.04685432,4002.1,4002.0,0.15368421]
["bitfinex","ETHUSD",1733618951906,4.21455403,4002.1,4001.6,1.07599895]
["bitfinex","ETHUSD",1733618952218,1.04862209,4001.9,4001.6,1.07599895]
["bitfinex","ETHUSD",1733618952364,0.86707939,4001.8,4001.7,0.15370862]
["bitfinex","ETHUSD",1733618953102,2.16737122,4001.8,4001.7,0.15370862]
["bitfinex","ETHUSD",1733618953312,3.82502807,4001.8,4001.7,0.15370862]
["bitfinex","ETHUSD",1733618953606,3.82502807,4001.8,4001.7,0.15377843]
["bitfinex","ETHUSD",1733618953807,3.82502807,4001.8,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618954106,2.16737122,4001.7,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618954316,1.65765685,4001.8,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618954480,2.57121863,4001.7,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618954804,0.86629207,4001.6,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618955011,0.40539185,4001.7,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618956608,1.87612209,4001.9,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618956772,2.1648177,4001.8,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618956965,0.86592708,4001.7,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618957211,1.87612209,4001.9,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618957367,2.16449578,4001.8,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618957570,1.87612209,4001.9,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618957881,2.1644795,4001.8,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618958099,2.26841973,4001.9,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618958271,0.86580422,4001.8,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618958608,2.26841973,4001.9,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618958807,0.86568175,4001.8,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618958964,2.26841973,4001.9,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618959172,0.86567577,4001.8,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618959400,2.26841973,4001.9,4001.5,0.15388199]
["bitfinex","ETHUSD",1733618959401,1.21979764,4001.9,4001.5,0.15388199]
["bitfinex","ETHUSD",1733618959635,1.29715043,4001.8,4001.5,0.15388199]
["bitfinex","ETHUSD",1733618959833,0.4315274,4001.8,4001.5,0.15388199]
["bitfinex","ETHUSD",1733618960834,0.4315274,4001.8,4001.0,1.13720159]
["bitfinex","ETHUSD",1733618961131,0.4315274,4001.8,4001.6,0.14950673]
["bitfinex","ETHUSD",1733618961303,0.4315274,4001.8,4001.2,1.07599895]
["bitfinex","ETHUSD",1733618961891,0.4315274,4001.8,4001.3,0.14953114]
["bitfinex","ETHUSD",1733618962332,0.4315274,4001.8,4001.2,1.07599895]
["bitfinex","ETHUSD",1733618962542,0.7928,4001.6,4001.4,0.149523]
["bitfinex","ETHUSD",1733618962757,0.7928,4001.6,4001.0,0.999719]
["bitfinex","ETHUSD",1733618962758,0.7928,4001.6,4001.3,0.14953114]
["bitfinex","ETHUSD",1733618963055,0.7928,4001.6,4001.5,0.14951487]
["bitfinex","ETHUSD",1733618963241,1.65810204,4001.6,4001.4,0.149523]
["bitfinex","ETHUSD",1733618963549,1.65810204,4001.6,4001.1,2.82550895]
["bitfinex","ETHUSD",1733618963550,0.7928,4001.6,4001.1,2.82550895]
["bitfinex","ETHUSD",1733618963755,0.7928,4001.6,4001.5,0.14955201]
["bitfinex","ETHUSD",1733618964045,1.0000187,4001.6,4001.2,0.14957642]
["bitfinex","ETHUSD",1733618964265,1.0000187,4001.6,4001.1,2.82550895]
["bitfinex","ETHUSD",1733618964555,1.04862209,4001.9,4001.0,0.999719]
["bitfinex","ETHUSD",1733618964556,1.84142209,4001.9,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618964733,0.86503665,4001.8,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618964938,1.04862209,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733618965144,2.1622831,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733618965308,1.04862209,4002.1,4001.7,0.14954813]
["bitfinex","ETHUSD",1733618965528,0.86487132,4002.0,4001.7,0.14954813]
["bitfinex","ETHUSD",1733618965729,1.04862209,4002.1,4001.7,0.14954813]
["bitfinex","ETHUSD",1733618965971,0.86480145,4002.0,4001.7,0.14954813]
["bitfinex","ETHUSD",1733618966174,1.04862209,4002.1,4001.7,0.14954813]
["bitfinex","ETHUSD",1733618966467,0.86480048,4002.0,4001.7,1.89878813]
["bitfinex","ETHUSD",1733618966671,1.04862209,4002.1,4001.7,1.89878813]
["bitfinex","ETHUSD",1733618966877,0.86478485,4002.0,4001.7,1.89878813]
["bitfinex","ETHUSD",1733618967032,1.04862209,4002.1,4001.7,1.89878813]
["bitfinex","ETHUSD",1733618967234,0.86478646,4002.0,4001.7,1.89878813]
["bitfinex","ETHUSD",1733618967431,1.04862209,4002.1,4001.7,1.89878813]
["bitfinex","ETHUSD",1733618967633,2.16190392,4002.0,4001.7,1.89878813]
["bitfinex","ETHUSD",1733618967827,2.16190392,4001.9,4001.7,1.89878813]
["bitfinex","ETHUSD",1733618968133,1.04862209,4002.0,4001.7,1.89878813]
["bitfinex","ETHUSD",1733618968363,0.86469989,4001.9,4001.7,1.89878813]
["bitfinex","ETHUSD",1733618968558,1.04862209,4002.0,4001.7,1.89878813]
["bitfinex","ETHUSD",1733618968866,1.04862209,4002.1,4001.7,1.22554708]
["bitfinex","ETHUSD",1733618969067,1.04862209,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733618969370,3.21052936,4002.1,4002.0,1.89863395]
["bitfinex","ETHUSD",1733618969672,2.16190727,4002.1,4002.0,1.89863395]
["bitfinex","ETHUSD",1733618969880,2.16190727,4002.1,4002.0,2.9746329]
["bitfinex","ETHUSD",1733618969881,0.86476291,4002.1,4002.0,2.9746329]
["bitfinex","ETHUSD",1733618970079,1.04862209,4002.5,4002.0,2.9746329]
["bitfinex","ETHUSD",1733618970368,0.8046,4002.8,4002.0,2.9746329]
["bitfinex","ETHUSD",1733618970369,1.04862209,4002.6,4002.3,1.07599895]
["bitfinex","ETHUSD",1733618970568,1.56876162,4002.8,4002.4,1.74895]
["bitfinex","ETHUSD",1733618970569,0.86468782,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733618970741,2.96630963,4002.5,4002.4,0.14933285]
["bitfinex","ETHUSD",1733618970927,2.96630963,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733618971131,0.86468782,4002.4,4002.3,0.14913205]
["bitfinex","ETHUSD",1733618971331,0.86468782,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733618971556,1.85322209,4002.5,4002.3,0.14913205]
["bitfinex","ETHUSD",1733618971870,0.86466113,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733618972576,3.60000126,4002.4,4002.0,1.74909]
["bitfinex","ETHUSD",1733618972791,3.21030545,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733618972985,2.16168336,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733618973139,0.86466113,4002.1,4002.0,1.74909]
["bitfinex","ETHUSD",1733618973341,1.4383179,4002.4,4002.0,1.74909]
["bitfinex","ETHUSD",1733618973683,2.54250132,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733618973839,1.4383179,4002.4,4002.0,1.74909]
["bitfinex","ETHUSD",1733618974032,2.16117248,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733618974338,1.4383179,4002.4,4002.0,1.74909]
["bitfinex","ETHUSD",1733618974543,2.16099915,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733618974771,1.4383179,4002.4,4002.0,1.74909]
["bitfinex","ETHUSD",1733618974941,2.16111402,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733618975152,0.86444561,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733618975363,0.86444561,4002.2,4002.1,1.89821832]
["bitfinex","ETHUSD",1733618975568,0.86456353,4002.2,4002.1,1.89821832]
["bitfinex","ETHUSD",1733618975757,1.04862209,4002.4,4002.1,1.89821832]
["bitfinex","ETHUSD",1733618975940,0.86455982,4002.3,4002.1,1.89821832]
["bitfinex","ETHUSD",1733618976140,1.85322209,4002.5,4002.1,1.89821832]
["bitfinex","ETHUSD",1733618976440,3.21016076,4002.4,4002.1,1.89821832]
["bitfinex","ETHUSD",1733618976639,2.16153862,4002.3,4002.1,1.89821832]
["bitfinex","ETHUSD",1733618976941,1.04862209,4002.4,4002.1,1.89821832]
["bitfinex","ETHUSD",1733618977142,2.16152587,4002.3,4002.1,1.89821832]
["bitfinex","ETHUSD",1733618977448,0.86464213,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733618977656,2.16157203,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733618977978,2.16157203,4002.2,4001.8,1.07599895]
["bitfinex","ETHUSD",1733618977979,0.86464213,4002.1,4001.8,1.07599895]
["bitfinex","ETHUSD",1733618978201,1.66439801,4002.0,4001.6,1.74925]
["bitfinex","ETHUSD",1733618978498,2.1614729,4001.9,4001.6,1.74925]
["bitfinex","ETHUSD",1733618978678,1.84842209,4002.0,4001.6,1.74925]
["bitfinex","ETHUSD",1733618978869,1.26761201,4001.9,4001.6,1.74925]
["bitfinex","ETHUSD",1733618979067,0.40306268,4001.9,4001.6,1.74925]
["bitfinex","ETHUSD",1733618980374,0.86455501,4001.8,4001.6,1.74925]
["bitfinex","ETHUSD",1733618980571,0.40306268,4001.9,4001.6,1.74925]
["bitfinex","ETHUSD",1733618980794,0.86447143,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618981109,1.45168477,4001.9,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618981397,2.16101092,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618981575,0.86439439,4001.7,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618981891,1.45168477,4001.9,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618982092,2.16108815,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618982300,1.45168477,4001.9,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618982508,2.16103856,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618982688,0.86441542,4001.7,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618982860,1.45168477,4001.9,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618983066,2.54309231,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618983390,0.86442707,4001.7,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618983575,1.04862209,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618983775,0.86443887,4001.7,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618983995,1.45168477,4001.9,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618984201,2.54311782,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618984409,0.86443727,4001.7,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618984694,0.38202464,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618984879,0.86447726,4001.7,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618985080,0.38202464,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618985285,0.86445268,4001.7,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618985483,0.86445268,4001.6,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618985683,1.04862209,4001.9,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618985880,0.86448459,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618986193,1.04862209,4001.9,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618986400,0.86449767,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618986582,1.04862209,4001.9,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618986896,0.86450126,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618987072,1.04862209,4001.9,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618987392,2.1613018,4001.8,4001.4,2.82537895]
["bitfinex","ETHUSD",1733618987584,1.45168477,4001.9,4001.1,1.74949]
["bitfinex","ETHUSD",1733618987784,1.84402209,4001.7,4001.1,1.07599895]
["bitfinex","ETHUSD",1733618988083,3.2101515,4001.6,4001.1,1.07599895]
["bitfinex","ETHUSD",1733618988283,2.16152941,4001.5,4001.1,1.07599895]
["bitfinex","ETHUSD",1733618988505,1.26519162,4001.4,4001.1,1.07599895]
["bitfinex","ETHUSD",1733618988703,0.40055515,4001.4,4001.1,1.07599895]
["bitfinex","ETHUSD",1733618988995,1.04862209,4001.6,4001.1,1.07599895]
["bitfinex","ETHUSD",1733618989347,2.16159562,4001.5,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618989483,0.86463825,4001.4,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618989685,1.04862209,4001.6,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618989875,2.16122765,4001.5,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618990077,0.86449106,4001.4,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618990272,0.55740114,4001.5,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618990617,0.8644544,4001.4,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618990909,1.60602323,4001.5,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618991124,0.86448825,4001.4,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618991275,1.60602323,4001.5,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618991474,0.86453439,4001.4,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618991708,1.60602323,4001.5,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618991912,0.86453207,4001.4,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618992212,1.04862209,4001.5,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618992507,0.86437326,4001.4,4001.2,1.89422269]
["bitfinex","ETHUSD",1733618992715,1.04862209,4001.6,4001.2,1.89422269]
["bitfinex","ETHUSD",1733618992877,2.16095368,4001.5,4001.2,1.89422269]
["bitfinex","ETHUSD",1733618993074,0.86438147,4001.4,4001.2,1.89422269]
["bitfinex","ETHUSD",1733618993279,1.04862209,4001.5,4001.2,0.14475269]
["bitfinex","ETHUSD",1733618993593,1.04862209,4001.6,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618993778,0.86438808,4001.5,4001.4,1.07599895]
["bitfinex","ETHUSD",1733618994090,0.86438808,4001.5,4001.4,1.22088351]
["bitfinex","ETHUSD",1733618994291,2.16112701,4001.5,4001.4,1.22088351]
["bitfinex","ETHUSD",1733618994521,0.86438808,4001.5,4001.4,1.22088351]
["bitfinex","ETHUSD",1733618995024,0.86438808,4001.5,4001.4,0.14488456]
["bitfinex","ETHUSD",1733618995188,2.6269924,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733618995396,0.86438808,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733618995590,0.46587564,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733618995922,0.8646061,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733618996119,0.46587564,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733618996277,0.86461644,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733618996478,1.04862209,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733618996745,0.86472846,4001.4,4001.1,1.07599895]
["bitfinex","ETHUSD",1733618996876,0.7728,4001.4,4000.9,4.74956]
["bitfinex","ETHUSD",1733618997082,0.18214221,4001.3,4000.9,4.74956]
["bitfinex","ETHUSD",1733618997785,0.18214221,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733618997987,0.7728,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733618998216,0.86473072,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733618998421,0.7728,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733618998729,0.86470817,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733618998896,0.7728,4001.4,4001.0,1.74955]
["bitfinex","ETHUSD",1733618999820,0.86467828,4001.3,4001.0,1.74955]
["bitfinex","ETHUSD",1733618999985,0.7728,4001.4,4001.0,2.82554895]
["bitfinex","ETHUSD",1733619000679,1.04862209,4001.5,4001.1,1.74947]
["bitfinex","ETHUSD",1733619000879,1.04862209,4001.6,4001.1,1.74947]
["bitfinex","ETHUSD",1733619001084,2.16173543,4001.5,4001.1,1.74947]
["bitfinex","ETHUSD",1733619001390,0.86465636,4001.4,4001.1,1.74947]
["bitfinex","ETHUSD",1733619001720,1.04862209,4001.6,4001.1,1.74947]
["bitfinex","ETHUSD",1733619002030,2.16185025,4001.5,4001.1,1.74947]
["bitfinex","ETHUSD",1733619002226,0.8647401,4001.4,4001.1,1.74947]
["bitfinex","ETHUSD",1733619002526,1.63662357,4001.6,4001.1,1.74947]
["bitfinex","ETHUSD",1733619002817,2.16183588,4001.5,4001.3,2.82538895]
["bitfinex","ETHUSD",1733619003030,1.63662357,4001.6,4001.3,2.82538895]
["bitfinex","ETHUSD",1733619003231,0.8647978,4001.5,4001.3,2.82538895]
["bitfinex","ETHUSD",1733619003521,1.63662357,4001.6,4001.3,2.82538895]
["bitfinex","ETHUSD",1733619003722,1.18535056,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733619003930,0.32053852,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619004094,0.86479232,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619004291,0.32053852,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619004493,0.86476356,4001.4,4001.3,0.14427751]
["bitfinex","ETHUSD",1733619004917,0.32053852,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619005224,0.32053852,4001.5,4001.3,0.14414324]
["bitfinex","ETHUSD",1733619005399,0.32053852,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619005606,0.32053852,4001.5,4001.4,0.1441351]
["bitfinex","ETHUSD",1733619005930,2.48211792,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619006087,0.32053852,4001.5,4001.4,0.1441351]
["bitfinex","ETHUSD",1733619006289,2.48222145,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619006510,2.48222145,4001.5,4001.4,0.14413514]
["bitfinex","ETHUSD",1733619006511,0.32053852,4001.5,4001.4,0.14413514]
["bitfinex","ETHUSD",1733619006729,2.4822587,4001.5,4001.3,0.14414328]
["bitfinex","ETHUSD",1733619007027,0.32053852,4001.5,4001.4,0.1441384]
["bitfinex","ETHUSD",1733619007190,2.48229315,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619007527,0.32053852,4001.5,4001.3,0.14415304]
["bitfinex","ETHUSD",1733619007930,0.13691606,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619009126,0.32053852,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619009636,0.86474435,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619009788,0.32053852,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619009989,0.86478635,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619010188,0.32053852,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619010488,0.86481466,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619010789,0.32053852,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619013030,0.8647927,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619013327,1.04862209,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619013501,0.86480328,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619013686,1.04862209,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619013887,0.86480941,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619014126,1.04862209,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619014312,0.86483546,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619014507,1.31036046,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619014711,0.86494699,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619014927,1.31036046,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619015231,0.86498354,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619015541,1.31036046,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619015770,0.86498958,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619016064,1.31036046,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619016246,2.16270478,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619016437,1.31036046,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619016763,2.16271798,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619016962,1.31036046,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733619017137,2.16263523,4001.4,4001.2,1.74947]
["bitfinex","ETHUSD",1733619017350,0.86505424,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733619019572,0.86505424,4001.3,4001.2,1.89364232]
["bitfinex","ETHUSD",1733619021030,0.86516396,4001.3,4001.2,1.89364232]
["bitfinex","ETHUSD",1733619021339,2.16303699,4001.3,4001.2,1.89364232]
["bitfinex","ETHUSD",1733619021882,0.86516396,4001.3,4001.2,1.89364232]
["bitfinex","ETHUSD",1733619022163,1.04862209,4001.5,4001.2,0.14417232]
["bitfinex","ETHUSD",1733619022330,0.86533859,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733619022738,0.86533859,4001.4,4001.3,1.89359418]
["bitfinex","ETHUSD",1733619022944,0.86533859,4001.4,4001.3,2.96959313]
["bitfinex","ETHUSD",1733619023357,2.16411763,4001.4,4001.3,2.96959313]
["bitfinex","ETHUSD",1733619023645,2.16421368,4001.4,4001.3,2.96959313]
["bitfinex","ETHUSD",1733619024484,3.21283577,4001.4,4001.3,2.96959313]
["bitfinex","ETHUSD",1733619025795,2.16421368,4001.4,4001.3,2.96959313]
["bitfinex","ETHUSD",1733619030563,3.7329753,4001.4,4001.3,2.96959313]
["bitfinex","ETHUSD",1733619030982,3.73449023,4001.4,4001.3,2.96959313]
["bitfinex","ETHUSD",1733619031279,3.73449023,4001.4,4001.3,2.96959776]
["bitfinex","ETHUSD",1733619032366,2.16572861,4001.4,4001.3,3.44151054]
["bitfinex","ETHUSD",1733619032705,3.21362427,4001.4,4001.3,3.44151054]
["bitfinex","ETHUSD",1733619032906,2.16572861,4001.4,4001.3,3.44151054]
["bitfinex","ETHUSD",1733619033312,1.04789566,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733619033469,3.21435287,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733619033805,2.16645721,4001.6,4001.5,1.9195387]
["bitfinex","ETHUSD",1733619034105,3.21435287,4001.6,4001.5,2.19537304]
["bitfinex","ETHUSD",1733619034292,1.04789566,4001.9,4001.5,2.19537304]
["bitfinex","ETHUSD",1733619034608,3.14300752,4002.8,4001.5,2.19537304]
["bitfinex","ETHUSD",1733619034609,1.04789566,4002.1,4001.8,1.74921]
["bitfinex","ETHUSD",1733619034791,1.04789566,4002.1,4002.0,2.82511895]
["bitfinex","ETHUSD",1733619034992,3.21362771,4002.1,4002.0,2.82511895]
["bitfinex","ETHUSD",1733619035174,3.21362771,4002.1,4002.0,2.9952413]
["bitfinex","ETHUSD",1733619035575,3.21308819,4002.1,4002.0,2.9952413]
["bitfinex","ETHUSD",1733619036478,2.16519253,4002.1,4002.0,2.9952413]
["bitfinex","ETHUSD",1733619036771,0.86607701,4002.1,4002.0,2.9952413]
["bitfinex","ETHUSD",1733619036984,0.86607701,4002.1,4002.0,3.46715408]
["bitfinex","ETHUSD",1733619037186,1.04789566,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733619037508,1.04789566,4002.3,4002.2,1.9191418]
["bitfinex","ETHUSD",1733619037509,2.16522256,4002.3,4002.2,1.9191418]
["bitfinex","ETHUSD",1733619038006,0.86608902,4002.3,4002.2,1.9191418]
["bitfinex","ETHUSD",1733619038164,0.86608902,4002.3,4002.2,2.74497614]
["bitfinex","ETHUSD",1733619038370,2.99329673,4003.5,4002.2,2.74497614]
["bitfinex","ETHUSD",1733619038371,1.04789566,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733619038710,2.16375585,4002.5,4002.4,2.99465895]
["bitfinex","ETHUSD",1733619039298,2.1636971,4002.5,4002.4,0.16971]
["bitfinex","ETHUSD",1733619039467,3.6896282,4002.5,4002.4,0.16971]
["bitfinex","ETHUSD",1733619040009,3.6896282,4002.5,4002.4,1.91866]
["bitfinex","ETHUSD",1733619040210,2.64173254,4002.5,4002.4,1.91866]
["bitfinex","ETHUSD",1733619040575,2.64129164,4002.5,4002.4,1.91866]
["bitfinex","ETHUSD",1733619040912,1.34353778,4002.5,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619041876,0.86480627,4002.5,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619042196,1.04789566,4002.7,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619042395,2.16189313,4002.6,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619042600,1.04789566,4002.7,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619042803,0.8645042,4002.6,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619043123,1.04789566,4002.7,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619043271,0.86443363,4002.6,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619043475,0.34451573,4002.7,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619044003,0.8642671,4002.6,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619044170,1.39241139,4002.7,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619044171,0.86425567,4002.5,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619044376,0.86425631,4002.5,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619044571,1.39241139,4002.7,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619044776,1.1603962,4002.6,4002.4,1.91868989]
["bitfinex","ETHUSD",1733619045008,1.04789566,4002.7,4002.5,1.07599895]
["bitfinex","ETHUSD",1733619045317,1.04789566,4002.9,4002.5,1.07599895]
["bitfinex","ETHUSD",1733619045501,1.04789566,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733619045816,2.16083131,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733619046013,2.16083131,4002.9,4002.8,1.91817848]
["bitfinex","ETHUSD",1733619046316,0.86433252,4002.9,4002.8,2.99417743]
["bitfinex","ETHUSD",1733619047199,0.86433252,4002.9,4002.8,1.24540743]
["bitfinex","ETHUSD",1733619047397,0.86433252,4002.9,4002.2,0.13352033]
["bitfinex","ETHUSD",1733619047398,0.86433252,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733619047598,1.04789566,4003.0,4002.8,0.16940848]
["bitfinex","ETHUSD",1733619047799,0.86416401,4002.9,4002.8,0.16940848]
["bitfinex","ETHUSD",1733619048002,2.96466843,4002.9,4002.8,0.16940848]
["bitfinex","ETHUSD",1733619048190,2.96466843,4002.9,4002.3,1.07599895]
["bitfinex","ETHUSD",1733619048392,0.8043,4002.9,4002.4,1.74893]
["bitfinex","ETHUSD",1733619048612,0.86402195,4002.8,4002.4,1.91827766]
["bitfinex","ETHUSD",1733619048786,0.30607333,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733619049188,0.30607333,4002.7,4002.6,0.16930477]
["bitfinex","ETHUSD",1733619049772,0.8043,4002.9,4002.6,0.16930477]
["bitfinex","ETHUSD",1733619050176,0.86365575,4002.8,4002.3,2.82496895]
["bitfinex","ETHUSD",1733619050420,0.8043,4002.9,4002.7,0.16929599]
["bitfinex","ETHUSD",1733619050623,0.8043,4002.9,4002.3,1.07599895]
["bitfinex","ETHUSD",1733619050791,0.8043,4002.9,4002.8,0.1692872]
["bitfinex","ETHUSD",1733619050986,2.04440657,4002.9,4002.4,1.74893]
["bitfinex","ETHUSD",1733619051184,1.1808473,4002.9,4002.8,0.1692872]
["bitfinex","ETHUSD",1733619051379,1.1808473,4002.9,4002.4,1.74893]
["bitfinex","ETHUSD",1733619051706,1.1808473,4002.9,4002.3,1.07599895]
["bitfinex","ETHUSD",1733619051707,0.8043,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733619051894,0.8043,4002.9,4002.5,1.91821356]
["bitfinex","ETHUSD",1733619052295,1.56876162,4003.3,4002.7,1.74881]
["bitfinex","ETHUSD",1733619052296,1.04789566,4003.2,4002.7,1.74881]
["bitfinex","ETHUSD",1733619052509,2.15847746,4003.1,4002.8,1.74876]
["bitfinex","ETHUSD",1733619052706,1.85219566,4003.3,4002.8,0.1692872]
["bitfinex","ETHUSD",1733619052879,1.85219566,4003.3,4002.6,1.07599895]
["bitfinex","ETHUSD",1733619052880,2.15830235,4003.2,4002.9,1.74872]
["bitfinex","ETHUSD",1733619053086,2.19429139,4003.3,4002.9,1.91799842]
["bitfinex","ETHUSD",1733619053293,0.86332836,4003.2,4002.9,1.91799842]
["bitfinex","ETHUSD",1733619053496,1.14639573,4003.3,4002.9,1.91799842]
["bitfinex","ETHUSD",1733619054035,1.04789566,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733619054335,0.86327528,4003.4,4003.2,0.1692258]
["bitfinex","ETHUSD",1733619054533,1.87009566,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733619054838,0.86316505,4003.5,4003.3,0.16923108]
["bitfinex","ETHUSD",1733619055036,0.8222,4003.6,4003.2,0.16923987]
["bitfinex","ETHUSD",1733619055217,1.05016671,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733619055423,0.18700957,4003.5,4003.3,0.16923108]
["bitfinex","ETHUSD",1733619055625,0.18700957,4003.5,4003.2,0.1692258]
["bitfinex","ETHUSD",1733619055799,0.18700957,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733619056132,0.18700957,4003.5,4003.2,0.1692258]
["bitfinex","ETHUSD",1733619056436,0.18700957,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733619056638,0.18700957,4003.5,4003.3,0.16921701]
["bitfinex","ETHUSD",1733619056968,0.18700957,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733619057433,0.18700957,4003.5,4003.2,0.16923987]
["bitfinex","ETHUSD",1733619057807,0.18700957,4003.5,4003.1,1.74863]
["bitfinex","ETHUSD",1733619058133,0.8222,4003.6,4003.2,0.16923987]
["bitfinex","ETHUSD",1733619058492,0.8222,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733619058690,0.8222,4003.6,4003.3,0.16923108]
["bitfinex","ETHUSD",1733619058926,0.8222,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733619059123,0.8222,4003.6,4003.4,0.1692223]
["bitfinex","ETHUSD",1733619059463,1.12573318,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733619059797,0.8222,4003.6,4003.5,0.16921352]
["bitfinex","ETHUSD",1733619060096,0.8222,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733619060412,0.8222,4003.6,4003.5,0.16921352]
["bitfinex","ETHUSD",1733619060599,0.8222,4003.6,4003.1,1.74863]
["bitfinex","ETHUSD",1733619061145,0.8222,4003.6,4003.3,1.74855]
["bitfinex","ETHUSD",1733619061440,1.16523616,4003.8,4003.3,1.74855]
["bitfinex","ETHUSD",1733619061643,1.16523616,4003.8,4003.5,1.74844]
["bitfinex","ETHUSD",1733619061993,1.16523616,4003.8,4003.4,0.1692223]
["bitfinex","ETHUSD",1733619062193,1.16523616,4003.8,4003.2,1.07599895]
["bitfinex","ETHUSD",1733619062194,1.16523616,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733619062703,1.16523616,4003.8,4003.7,1.91757596]
["bitfinex","ETHUSD",1733619063631,1.16523616,4003.8,4003.7,2.99357491]
["bitfinex","ETHUSD",1733619063836,1.87009566,4004.5,4003.9,1.74825]
["bitfinex","ETHUSD",1733619064138,1.0492449,4004.4,4004.0,0.16875315]
["bitfinex","ETHUSD",1733619064340,0.8222,4004.5,4003.9,1.74825]
["bitfinex","ETHUSD",1733619065233,0.8222,4004.5,4003.9,1.07599895]
["bitfinex","ETHUSD",1733619065493,0.8222,4004.5,4004.1,1.7482]
["bitfinex","ETHUSD",1733619065793,1.30879892,4004.8,4004.2,1.74813]
["bitfinex","ETHUSD",1733619065987,1.04882896,4004.7,4004.2,1.91677768]
["bitfinex","ETHUSD",1733619066194,0.8222,4004.8,4004.2,1.91677768]
["bitfinex","ETHUSD",1733619067475,0.8222,4004.8,4004.2,0.16864768]
["bitfinex","ETHUSD",1733619067779,0.8222,4004.8,4004.1,1.7482]
["bitfinex","ETHUSD",1733619067948,0.8222,4004.8,4004.3,0.16845114]
["bitfinex","ETHUSD",1733619068145,0.8222,4004.8,4004.2,0.16845992]
["bitfinex","ETHUSD",1733619068352,0.8222,4004.8,4004.4,0.16843864]
["bitfinex","ETHUSD",1733619068653,0.8222,4004.8,4004.5,0.16842986]
["bitfinex","ETHUSD",1733619068857,0.8222,4004.8,4004.1,1.7482]
["bitfinex","ETHUSD",1733619069054,0.8222,4004.8,4004.6,0.16842811]
["bitfinex","ETHUSD",1733619069283,0.8222,4004.8,4004.1,1.7482]
["bitfinex","ETHUSD",1733619069512,0.8222,4004.8,4004.7,0.16841561]
["bitfinex","ETHUSD",1733619069684,0.8222,4004.8,4004.2,1.07599895]
["bitfinex","ETHUSD",1733619069955,0.8222,4004.8,4003.9,1.74829]
["bitfinex","ETHUSD",1733619069956,0.8222,4004.8,4004.7,0.16840818]
["bitfinex","ETHUSD",1733619070152,0.8222,4004.8,4004.6,1.74798]
["bitfinex","ETHUSD",1733619070348,0.7846,4005.2,4004.7,0.16840446]
["bitfinex","ETHUSD",1733619070594,0.7846,4005.2,4004.6,1.74798]
["bitfinex","ETHUSD",1733619072597,0.7846,4005.2,4004.3,1.74808]
["bitfinex","ETHUSD",1733619072893,0.7846,4005.2,4004.4,0.16842436]
["bitfinex","ETHUSD",1733619073095,0.50584201,4005.1,4004.2,1.74815]
["bitfinex","ETHUSD",1733619073393,0.50584201,4005.1,4004.5,0.16841558]
["bitfinex","ETHUSD",1733619073553,0.50584201,4005.1,4004.2,1.74815]
["bitfinex","ETHUSD",1733619073753,0.50584201,4005.1,4004.6,0.1684068]
["bitfinex","ETHUSD",1733619073955,0.50584201,4005.1,4004.2,1.74815]
["bitfinex","ETHUSD",1733619074261,0.7846,4005.2,4004.2,1.74815]
["bitfinex","ETHUSD",1733619074460,0.7846,4005.2,4004.3,0.16843314]
["bitfinex","ETHUSD",1733619075174,0.97087903,4005.2,4004.3,0.16843314]
["bitfinex","ETHUSD",1733619075586,0.7846,4005.2,4004.3,0.16843314]
["bitfinex","ETHUSD",1733619075790,0.97087903,4005.2,4004.2,1.74815]
["bitfinex","ETHUSD",1733619075998,0.7846,4005.2,4004.2,1.74815]
["bitfinex","ETHUSD",1733619076196,1.2904362,4005.2,4004.2,1.74815]
["bitfinex","ETHUSD",1733619076362,1.2904362,4005.2,4004.3,0.16843314]
["bitfinex","ETHUSD",1733619076801,1.47667933,4005.2,4004.3,0.16843314]
["bitfinex","ETHUSD",1733619077004,1.2904362,4005.2,4004.3,0.16843314]
["bitfinex","ETHUSD",1733619077311,1.47667933,4005.2,4004.3,0.16843314]
["bitfinex","ETHUSD",1733619077518,0.55642637,4005.1,4004.3,0.16843314]
["bitfinex","ETHUSD",1733619077694,0.8121,4005.0,4004.3,0.16843314]
["bitfinex","ETHUSD",1733619080024,0.99838385,4005.0,4004.3,0.16843314]
["bitfinex","ETHUSD",1733619080204,0.8121,4005.0,4004.3,0.16843314]
["bitfinex","ETHUSD",1733619080407,0.99843506,4005.0,4004.3,0.16843314]
["bitfinex","ETHUSD",1733619080779,0.99843506,4005.0,4004.2,1.74815]
["bitfinex","ETHUSD",1733619080780,0.8121,4005.0,4004.2,1.74815]
["bitfinex","ETHUSD",1733619081027,0.8121,4005.0,4004.4,0.16795719]
["bitfinex","ETHUSD",1733619081179,1.40829769,4005.0,4004.3,0.16796597]
["bitfinex","ETHUSD",1733619081508,1.40829769,4005.0,4004.4,0.16795719]
["bitfinex","ETHUSD",1733619081671,1.40829769,4005.0,4004.2,1.74815]
["bitfinex","ETHUSD",1733619081877,1.40829769,4005.0,4004.5,0.16794841]
["bitfinex","ETHUSD",1733619082115,0.39353558,4004.9,4004.2,1.74815]
["bitfinex","ETHUSD",1733619082317,0.8121,4005.0,4004.6,0.16793963]
["bitfinex","ETHUSD",1733619082618,0.8121,4005.0,4004.2,1.74815]
["bitfinex","ETHUSD",1733619083131,0.8121,4005.0,4004.3,0.16792202]
["bitfinex","ETHUSD",1733619083346,0.18649889,4004.9,4004.3,0.16792202]
["bitfinex","ETHUSD",1733619083485,0.8121,4005.0,4004.3,0.16792202]
["bitfinex","ETHUSD",1733619083680,0.50178408,4004.9,4004.3,0.16792202]
["bitfinex","ETHUSD",1733619083928,0.31527564,4004.9,4004.3,0.16792202]
["bitfinex","ETHUSD",1733619085132,0.31527564,4004.9,4004.0,2.82420895]
["bitfinex","ETHUSD",1733619085340,0.31527564,4004.9,4004.4,0.16791324]
["bitfinex","ETHUSD",1733619085500,0.8121,4004.6,4003.6,1.74842]
["bitfinex","ETHUSD",1733619085700,0.18659107,4004.5,4003.5,1.07599895]
["bitfinex","ETHUSD",1733619086034,0.99869107,4004.4,4003.5,1.07599895]
["bitfinex","ETHUSD",1733619086238,0.99872066,4004.3,4002.2,1.749]
["bitfinex","ETHUSD",1733619086438,0.99872066,4004.3,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619086439,0.8121,4004.1,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619086620,0.8121,4003.9,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619086800,0.18666933,4003.8,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619086987,0.8121,4003.9,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619087184,0.18662915,4003.8,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619087421,0.8121,4003.9,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619087591,0.18660575,4003.8,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619087789,0.8121,4003.9,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619088023,0.18660288,4003.8,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619088200,0.8121,4003.9,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619088628,0.18661508,4003.8,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619088795,0.8121,4003.9,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619089191,0.1866121,4003.8,4003.3,1.07599895]
["bitfinex","ETHUSD",1733619089398,0.8121,4003.9,4003.3,1.07599895]
["bitfinex","ETHUSD",1733619090945,0.8121,4003.9,4003.3,2.82454895]
["bitfinex","ETHUSD",1733619091539,0.8121,4003.9,4003.3,1.07599895]
["bitfinex","ETHUSD",1733619091843,0.8121,4003.9,4003.0,1.07599895]
["bitfinex","ETHUSD",1733619093762,0.8121,4003.9,4003.3,1.07599895]
["bitfinex","ETHUSD",1733619094254,0.8121,4003.9,4003.3,2.82452895]
["bitfinex","ETHUSD",1733619094405,0.8121,4003.9,4003.6,1.07599895]
["bitfinex","ETHUSD",1733619094826,0.8121,4003.9,4003.7,0.162969]
["bitfinex","ETHUSD",1733619102320,1.04789566,4004.1,4003.7,0.162969]
["bitfinex","ETHUSD",1733619102664,2.1603138,4004.0,4003.7,0.162969]
["bitfinex","ETHUSD",1733619102959,1.04789566,4004.1,4003.7,0.162969]
["bitfinex","ETHUSD",1733619103161,2.16032698,4004.0,4003.7,0.162969]
["bitfinex","ETHUSD",1733619103383,0.86413079,4003.9,4003.7,0.162969]
["bitfinex","ETHUSD",1733619103521,1.04789566,4004.1,4003.9,1.74825]
["bitfinex","ETHUSD",1733619103721,1.72838792,4004.4,4003.9,1.74825]
["bitfinex","ETHUSD",1733619103722,1.04789566,4004.4,4004.0,1.07599895]
["bitfinex","ETHUSD",1733619104025,0.7599,4004.5,4004.0,1.07599895]
["bitfinex","ETHUSD",1733619104026,1.80779566,4004.5,4004.1,0.16292686]
["bitfinex","ETHUSD",1733619104336,0.86423332,4004.4,4004.1,0.16292686]
["bitfinex","ETHUSD",1733619104530,1.80779566,4004.5,4004.1,0.16292686]
["bitfinex","ETHUSD",1733619104731,0.86430626,4004.4,4004.1,0.16292686]
["bitfinex","ETHUSD",1733619104933,1.04789566,4004.6,4004.1,1.74818]
["bitfinex","ETHUSD",1733619105132,0.86428065,4004.5,4004.2,0.16281168]
["bitfinex","ETHUSD",1733619105323,1.04789566,4004.6,4004.2,1.91095168]
["bitfinex","ETHUSD",1733619105549,0.86427935,4004.5,4004.2,1.91095168]
["bitfinex","ETHUSD",1733619105753,1.04789566,4004.6,4004.2,1.91095168]
["bitfinex","ETHUSD",1733619106073,0.86433651,4004.5,4004.2,1.91095168]
["bitfinex","ETHUSD",1733619106220,1.04789566,4004.7,4004.2,1.91095168]
["bitfinex","ETHUSD",1733619106564,3.20873238,4004.6,4004.2,1.91095168]
["bitfinex","ETHUSD",1733619106784,0.86433469,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733619106939,0.86433469,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733619107123,1.04789566,4004.6,4004.4,0.16259059]
["bitfinex","ETHUSD",1733619107329,2.16089372,4004.5,4004.3,1.91070937]
["bitfinex","ETHUSD",1733619107629,1.04789566,4004.7,4004.5,0.16258181]
["bitfinex","ETHUSD",1733619107840,2.16085473,4004.6,4004.4,0.16259059]
["bitfinex","ETHUSD",1733619108077,1.04789566,4004.7,4004.3,1.07599895]
["bitfinex","ETHUSD",1733619108242,0.86436312,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733619108578,1.04789566,4004.9,4004.5,1.74803]
["bitfinex","ETHUSD",1733619108748,2.16090441,4004.8,4004.5,1.74803]
["bitfinex","ETHUSD",1733619109062,1.04789566,4004.9,4004.5,1.74803]
["bitfinex","ETHUSD",1733619109220,2.16088018,4004.8,4004.3,1.07599895]
["bitfinex","ETHUSD",1733619109425,0.86435019,4004.7,4004.3,2.82410895]
["bitfinex","ETHUSD",1733619109622,1.04789566,4004.9,4004.3,2.82410895]
["bitfinex","ETHUSD",1733619109928,2.16087817,4004.8,4004.4,0.16096963]
["bitfinex","ETHUSD",1733619110144,0.86435127,4004.7,4004.3,2.82410895]
["bitfinex","ETHUSD",1733619110353,1.04789566,4004.9,4004.5,0.16096085]
["bitfinex","ETHUSD",1733619110563,2.16077611,4004.8,4004.3,2.82410895]
["bitfinex","ETHUSD",1733619110779,3.20869965,4004.7,4004.6,0.16095208]
["bitfinex","ETHUSD",1733619111062,3.20869965,4004.7,4004.3,2.82410895]
["bitfinex","ETHUSD",1733619111269,1.04789566,4004.7,4004.6,0.16095208]
["bitfinex","ETHUSD",1733619111482,3.20868269,4004.7,4004.3,2.82410895]
["bitfinex","ETHUSD",1733619111642,2.16078703,4004.6,4004.4,0.16096963]
["bitfinex","ETHUSD",1733619111836,0.86431481,4004.5,4004.3,2.82410895]
["bitfinex","ETHUSD",1733619112037,1.04789566,4004.7,4004.3,2.82410895]
["bitfinex","ETHUSD",1733619112242,2.16078518,4004.6,4004.3,2.82410895]
["bitfinex","ETHUSD",1733619112475,0.86431407,4004.5,4004.3,2.82410895]
["bitfinex","ETHUSD",1733619112775,1.04789566,4004.7,4004.3,2.82410895]
["bitfinex","ETHUSD",1733619113067,2.16077793,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733619113269,2.16077793,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733619113500,1.04789566,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733619113633,2.1608096,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733619113836,0.86432387,4004.4,4004.3,1.74811]
["bitfinex","ETHUSD",1733619114152,1.04789566,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733619114354,2.1608078,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733619114695,1.04789566,4004.6,4004.3,1.74811]
["bitfinex","ETHUSD",1733619114831,0.86432087,4004.5,4004.3,1.74811]
["bitfinex","ETHUSD",1733619115034,1.04789566,4004.6,4004.4,1.74805]
["bitfinex","ETHUSD",1733619115230,2.1607633,4004.5,4004.4,1.74805]
["bitfinex","ETHUSD",1733619115453,0.86430532,4004.5,4004.4,1.74805]
["bitfinex","ETHUSD",1733619117542,1.04789566,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733619117744,2.1608961,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733619117969,0.86435844,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733619118178,0.86431638,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733619119554,1.04789566,4004.9,4004.7,1.74793]
["bitfinex","ETHUSD",1733619119746,2.16079537,4004.8,4004.7,1.74793]
["bitfinex","ETHUSD",1733619119948,1.29648938,4004.8,4004.7,1.74793]
["bitfinex","ETHUSD",1733619120162,0.86432625,4004.8,4004.7,1.74793]
["bitfinex","ETHUSD",1733619120553,2.16080398,4004.8,4004.7,1.74793]
["bitfinex","ETHUSD",1733619120943,0.86432625,4004.8,4004.7,1.74793]
["bitfinex","ETHUSD",1733619121608,1.04789566,4005.0,4004.7,1.74793]
["bitfinex","ETHUSD",1733619121901,3.20851051,4004.9,4004.7,1.74793]
["bitfinex","ETHUSD",1733619122039,0.86423616,4004.8,4004.7,1.74793]
["bitfinex","ETHUSD",1733619123298,2.16060392,4004.8,4004.7,1.74793]
["bitfinex","ETHUSD",1733619123755,0.86424157,4004.8,4004.7,1.74793]
["bitfinex","ETHUSD",1733619124483,0.86424157,4004.8,4004.7,1.90846789]
["bitfinex","ETHUSD",1733619124691,2.16053338,4004.8,4004.7,1.90846789]
["bitfinex","ETHUSD",1733619125784,0.86424157,4004.8,4004.7,1.90846789]
["bitfinex","ETHUSD",1733619126807,2.16047354,4004.8,4004.7,1.90846789]
["bitfinex","ETHUSD",1733619127339,2.1604399,4004.8,4004.7,1.90846789]
["bitfinex","ETHUSD",1733619127828,0.86424157,4004.8,4004.7,1.90846789]
["bitfinex","ETHUSD",1733619128025,1.04789566,4005.0,4004.7,0.16053789]
["bitfinex","ETHUSD",1733619128222,0.7758,4005.1,4004.7,0.16053789]
["bitfinex","ETHUSD",1733619128223,0.86410045,4004.9,4004.8,1.74788]
["bitfinex","ETHUSD",1733619128612,0.86410045,4004.9,4004.8,1.90841087]
["bitfinex","ETHUSD",1733619129237,1.04789566,4005.1,4004.8,1.90841087]
["bitfinex","ETHUSD",1733619129438,0.86401468,4005.0,4004.8,1.90841087]
["bitfinex","ETHUSD",1733619129642,1.04789566,4005.2,4004.9,1.74781]
["bitfinex","ETHUSD",1733619129851,2.15992091,4005.1,4004.9,1.74781]
["bitfinex","ETHUSD",1733619130052,1.04789566,4005.2,4005.0,0.16050453]
["bitfinex","ETHUSD",1733619130220,2.15991673,4005.1,4005.0,1.90831453]
["bitfinex","ETHUSD",1733619130621,0.86396669,4005.1,4005.0,2.98431348]
["bitfinex","ETHUSD",1733619130842,1.04789566,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733619131014,0.86385279,4005.2,4005.1,1.74776]
["bitfinex","ETHUSD",1733619131723,1.04789566,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733619131926,0.86375517,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733619132155,1.04789566,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733619132307,1.05063409,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733619132515,1.04789566,4005.5,4005.1,1.74776]
["bitfinex","ETHUSD",1733619132756,2.34606938,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733619132958,0.86365843,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733619133258,1.04789566,4005.5,4005.1,1.74776]
["bitfinex","ETHUSD",1733619133417,3.39417508,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733619133616,1.05066437,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733619133818,1.04789566,4005.5,4005.1,1.74776]
["bitfinex","ETHUSD",1733619134032,2.34611972,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733619134257,1.0506856,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733619134460,1.04789566,4005.5,4005.1,1.74776]
["bitfinex","ETHUSD",1733619134652,1.05060134,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733619134969,1.80099566,4005.7,4005.0,1.07599895]
["bitfinex","ETHUSD",1733619135119,2.34604724,4005.6,4005.4,1.74763]
["bitfinex","ETHUSD",1733619135459,1.80099566,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733619135460,1.04789566,4005.7,4005.5,1.74759]
["bitfinex","ETHUSD",1733619135659,1.04789566,4005.9,4005.3,1.07599895]
["bitfinex","ETHUSD",1733619135840,0.18685615,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733619136161,2.15229761,4006.0,4005.6,1.07599895]
["bitfinex","ETHUSD",1733619136462,1.10440195,4006.0,4005.6,1.07599895]
["bitfinex","ETHUSD",1733619136665,1.10440195,4006.0,4005.9,1.74742]
["bitfinex","ETHUSD",1733619136865,1.96776744,4006.0,4005.7,1.7475]
["bitfinex","ETHUSD",1733619137170,1.10440195,4006.0,4005.8,0.15792679]
["bitfinex","ETHUSD",1733619137313,1.10440195,4006.0,4005.7,1.7475]
["bitfinex","ETHUSD",1733619137655,1.10440195,4006.0,4005.8,0.15792679]
["bitfinex","ETHUSD",1733619138156,1.10440195,4006.0,4005.9,0.15791802]
["bitfinex","ETHUSD",1733619138358,1.96774708,4006.0,4005.6,1.07599895]
["bitfinex","ETHUSD",1733619138657,1.10440195,4006.0,4005.7,0.15793556]
["bitfinex","ETHUSD",1733619139655,1.10440195,4006.0,4005.5,1.74759]
["bitfinex","ETHUSD",1733619139864,1.10440195,4006.0,4005.8,0.15792679]
["bitfinex","ETHUSD",1733619140017,1.10440195,4006.0,4005.5,1.74759]
["bitfinex","ETHUSD",1733619140414,1.10440195,4006.0,4005.6,0.15794434]
["bitfinex","ETHUSD",1733619144263,1.10440195,4006.0,4005.6,1.90545434]
["bitfinex","ETHUSD",1733619144466,0.7812,4006.3,4005.6,2.98145329]
["bitfinex","ETHUSD",1733619144769,0.7812,4006.3,4005.8,1.74746]
["bitfinex","ETHUSD",1733619145135,0.7812,4006.3,4005.9,0.15788637]
["bitfinex","ETHUSD",1733619145337,0.7812,4006.3,4005.8,1.74746]
["bitfinex","ETHUSD",1733619145548,0.7812,4006.3,4006.0,0.15752332]
["bitfinex","ETHUSD",1733619145753,0.7812,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1733619146062,0.7812,4006.3,4006.1,0.15751455]
["bitfinex","ETHUSD",1733619146566,0.7812,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1733619146567,0.7812,4006.3,4006.2,0.15750578]
["bitfinex","ETHUSD",1733619146861,0.7812,4006.3,4005.7,1.7475]
["bitfinex","ETHUSD",1733619147067,0.7812,4006.3,4006.2,0.15750578]
["bitfinex","ETHUSD",1733619147225,0.7812,4006.3,4005.7,1.7475]
["bitfinex","ETHUSD",1733619147429,0.7812,4006.3,4006.2,0.15750578]
["bitfinex","ETHUSD",1733619147628,0.7812,4006.3,4005.7,1.7475]
["bitfinex","ETHUSD",1733619147852,0.7812,4006.3,4006.2,0.15750226]
["bitfinex","ETHUSD",1733619148053,0.7812,4006.3,4005.7,1.7475]
["bitfinex","ETHUSD",1733619148255,0.7812,4006.3,4006.2,0.15748752]
["bitfinex","ETHUSD",1733619148439,0.7812,4006.3,4005.7,1.7475]
["bitfinex","ETHUSD",1733619148666,0.7812,4006.3,4006.2,0.15749103]
["bitfinex","ETHUSD",1733619149166,0.7812,4006.3,4005.7,1.7475]
["bitfinex","ETHUSD",1733619149362,0.7812,4006.3,4005.8,0.15752611]
["bitfinex","ETHUSD",1733619149663,0.7812,4006.3,4005.7,1.7475]
["bitfinex","ETHUSD",1733619149865,0.7812,4006.3,4005.9,0.15751734]
["bitfinex","ETHUSD",1733619150172,0.7812,4006.3,4006.0,0.15750857]
["bitfinex","ETHUSD",1733619150367,0.7812,4006.3,4005.7,1.7475]
["bitfinex","ETHUSD",1733619150660,0.7812,4006.3,4005.8,0.15752611]
["bitfinex","ETHUSD",1733619151091,0.7812,4006.3,4005.7,1.7475]
["bitfinex","ETHUSD",1733619151230,0.7812,4006.3,4005.9,0.15751734]
["bitfinex","ETHUSD",1733619151550,0.7812,4006.3,4006.0,0.15750857]
["bitfinex","ETHUSD",1733619151756,0.7812,4006.3,4005.7,1.7475]
["bitfinex","ETHUSD",1733619151941,0.7812,4006.3,4006.1,0.1574998]
["bitfinex","ETHUSD",1733619152138,0.7812,4006.3,4005.4,5.82359895]
["bitfinex","ETHUSD",1733619152479,0.7812,4006.3,4006.2,0.15749103]
["bitfinex","ETHUSD",1733619152651,1.1634045,4006.3,4005.4,2.82359895]
["bitfinex","ETHUSD",1733619153074,1.1634045,4006.3,4005.5,0.15755243]
["bitfinex","ETHUSD",1733619153849,1.1634045,4006.3,4005.5,1.90512243]
["bitfinex","ETHUSD",1733619160694,1.1634045,4006.3,4005.6,1.74753]
["bitfinex","ETHUSD",1733619160874,0.7812,4006.3,4005.6,1.74753]
["bitfinex","ETHUSD",1733619161083,0.7812,4006.3,4005.7,1.233483]
["bitfinex","ETHUSD",1733619161596,0.7812,4006.3,4005.7,0.15748405]
["bitfinex","ETHUSD",1733619161758,0.7812,4006.3,4005.5,1.74756]
["bitfinex","ETHUSD",1733619161959,0.7812,4006.3,4005.8,0.15747528]
["bitfinex","ETHUSD",1733619162259,0.7812,4006.3,4005.5,1.74756]
["bitfinex","ETHUSD",1733619162455,0.7812,4006.3,4005.9,0.15746651]
["bitfinex","ETHUSD",1733619162680,0.7812,4006.3,4005.5,1.74756]
["bitfinex","ETHUSD",1733619163000,0.7812,4006.3,4006.0,0.15745774]
["bitfinex","ETHUSD",1733619163199,0.7812,4006.3,4005.5,1.74756]
["bitfinex","ETHUSD",1733619163380,0.7812,4006.3,4006.1,0.15744897]
["bitfinex","ETHUSD",1733619163704,0.7812,4006.3,4005.5,1.74756]
["bitfinex","ETHUSD",1733619163857,1.85569566,4006.7,4006.2,0.15744376]
["bitfinex","ETHUSD",1733619164057,0.8078,4006.7,4006.2,1.74729]
["bitfinex","ETHUSD",1733619164300,0.8078,4006.7,4006.3,0.15703639]
["bitfinex","ETHUSD",1733619165195,0.8078,4006.7,4006.3,1.90426639]
["bitfinex","ETHUSD",1733619167106,1.04789566,4007.2,4006.3,1.90426639]
["bitfinex","ETHUSD",1733619167107,0.7587,4007.0,4006.3,1.90426639]
["bitfinex","ETHUSD",1733619167311,0.18689253,4006.9,4006.3,1.90426639]
["bitfinex","ETHUSD",1733619167623,0.18689253,4006.8,4006.3,1.90426639]
["bitfinex","ETHUSD",1733619167937,0.7587,4007.0,4006.4,2.82319895]
["bitfinex","ETHUSD",1733619168227,0.18687361,4006.9,4006.5,0.15661748]
["bitfinex","ETHUSD",1733619168427,0.7587,4007.0,4006.5,0.15661748]
["bitfinex","ETHUSD",1733619168584,0.1868635,4006.9,4006.5,0.15661748]
["bitfinex","ETHUSD",1733619168790,0.1868635,4006.8,4006.5,0.15661748]
["bitfinex","ETHUSD",1733619169025,1.04789566,4007.2,4006.6,1.74711]
["bitfinex","ETHUSD",1733619169329,0.18685054,4007.1,4006.6,1.74711]
["bitfinex","ETHUSD",1733619169486,0.33753573,4007.2,4006.6,1.74711]
["bitfinex","ETHUSD",1733619169487,0.33753573,4007.2,4006.7,0.15659994]
["bitfinex","ETHUSD",1733619169686,0.18682571,4007.1,4006.7,2.97966889]
["bitfinex","ETHUSD",1733619170027,0.7587,4007.3,4006.8,1.74702]
["bitfinex","ETHUSD",1733619170184,0.7587,4007.6,4006.9,1.74697]
["bitfinex","ETHUSD",1733619170394,0.52436293,4007.5,4007.0,1.903402]
["bitfinex","ETHUSD",1733619170696,0.18674706,4007.4,4007.0,2.97940095]
["bitfinex","ETHUSD",1733619170897,0.33753573,4007.5,4007.0,2.97940095]
["bitfinex","ETHUSD",1733619171524,0.7587,4007.6,4007.0,2.97940095]
["bitfinex","ETHUSD",1733619173843,0.7587,4007.6,4007.0,1.23247095]
["bitfinex","ETHUSD",1733619174420,0.7587,4007.6,4007.0,0.156472]
["bitfinex","ETHUSD",1733619174600,0.7587,4007.6,4006.8,1.74702]
["bitfinex","ETHUSD",1733619174800,0.7587,4007.6,4006.9,0.15646672]
["bitfinex","ETHUSD",1733619176303,1.27089173,4007.6,4006.9,0.15646672]
["bitfinex","ETHUSD",1733619176507,0.86274678,4007.5,4006.9,0.15646672]
["bitfinex","ETHUSD",1733619176707,1.27089173,4007.6,4005.6,4.04158346]
["bitfinex","ETHUSD",1733619176946,2.34321701,4007.5,4006.5,4.74715]
["bitfinex","ETHUSD",1733619177152,0.86267667,4007.4,4006.5,4.74715]
["bitfinex","ETHUSD",1733619177450,1.04789566,4007.5,4006.5,4.74715]
["bitfinex","ETHUSD",1733619177745,0.784,4007.3,4006.5,4.74715]
["bitfinex","ETHUSD",1733619178104,0.784,4007.3,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619178547,0.784,4007.3,4006.5,0.15633775]
["bitfinex","ETHUSD",1733619180245,0.784,4007.3,4006.7,1.07599895]
["bitfinex","ETHUSD",1733619180607,0.784,4007.3,4006.8,0.15632157]
["bitfinex","ETHUSD",1733619180812,0.784,4007.3,4006.7,1.07599895]
["bitfinex","ETHUSD",1733619181040,0.784,4007.3,4006.8,0.15631511]
["bitfinex","ETHUSD",1733619181441,0.784,4007.3,4006.7,1.07599895]
["bitfinex","ETHUSD",1733619181747,0.784,4007.3,4006.9,0.15630634]
["bitfinex","ETHUSD",1733619182053,0.784,4007.3,4007.0,0.15631515]
["bitfinex","ETHUSD",1733619182514,0.784,4007.3,4006.7,1.07599895]
["bitfinex","ETHUSD",1733619182711,0.784,4007.3,4007.1,0.15608464]
["bitfinex","ETHUSD",1733619183044,0.784,4007.3,4007.2,0.15607588]
["bitfinex","ETHUSD",1733619183550,0.784,4007.3,4006.7,1.07599895]
["bitfinex","ETHUSD",1733619184009,0.784,4007.3,4006.8,0.15611095]
["bitfinex","ETHUSD",1733619184210,0.784,4007.3,4006.7,1.07599895]
["bitfinex","ETHUSD",1733619184411,0.784,4007.3,4006.8,0.15611095]
["bitfinex","ETHUSD",1733619184618,0.784,4007.3,4006.7,1.07599895]
["bitfinex","ETHUSD",1733619184909,0.784,4007.3,4006.8,0.15611095]
["bitfinex","ETHUSD",1733619185264,0.784,4007.3,4006.7,1.07599895]
["bitfinex","ETHUSD",1733619185432,0.784,4007.3,4006.9,0.15610218]
["bitfinex","ETHUSD",1733619185631,0.784,4007.3,4006.8,0.15611095]
["bitfinex","ETHUSD",1733619185837,0.784,4007.3,4006.7,1.07599895]
["bitfinex","ETHUSD",1733619186161,0.784,4007.3,4000.6,13.0]
["bitfinex","ETHUSD",1733619186162,0.784,4007.1,4006.9,0.15610218]
["bitfinex","ETHUSD",1733619186320,0.784,4007.1,4006.8,0.15613404]
["bitfinex","ETHUSD",1733619186662,0.784,4007.1,4006.1,1.07599895]
["bitfinex","ETHUSD",1733619186966,2.53091,4007.1,4006.1,1.07599895]
["bitfinex","ETHUSD",1733619187114,2.53091,4007.1,4006.2,0.15618666]
["bitfinex","ETHUSD",1733619187319,2.53091,4007.1,4006.1,1.07599895]
["bitfinex","ETHUSD",1733619187320,2.61035652,4007.0,4006.1,1.07599895]
["bitfinex","ETHUSD",1733619187514,1.74695,4007.0,4006.2,0.15620075]
["bitfinex","ETHUSD",1733619189033,2.38243865,4007.1,4006.2,0.15620075]
["bitfinex","ETHUSD",1733619189367,0.8635246,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619189570,0.784,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619189884,0.784,4007.1,4006.5,0.15616035]
["bitfinex","ETHUSD",1733619190435,1.56876162,4007.4,4006.5,0.15616035]
["bitfinex","ETHUSD",1733619190436,1.83709566,4007.4,4006.7,1.07599895]
["bitfinex","ETHUSD",1733619190632,2.15881746,4007.3,4006.7,1.07599895]
["bitfinex","ETHUSD",1733619190975,0.7892,4007.4,4006.8,0.15637424]
["bitfinex","ETHUSD",1733619191196,0.86353257,4007.3,4006.8,0.15637424]
["bitfinex","ETHUSD",1733619191400,3.39347867,4007.2,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619191693,2.15890197,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619191847,0.86353257,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619192053,1.04789566,4007.2,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619192418,2.34566671,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619192591,0.86359114,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619192789,1.04789566,4007.2,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619192965,2.34576087,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619193165,0.86360661,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619193484,3.31558162,4007.3,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619193485,1.04789566,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619193692,1.0504443,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619193893,1.04789566,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619194083,1.05044093,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619194382,1.04789566,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619194687,1.05049613,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619194900,1.04789566,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619195090,1.05049427,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619195260,1.04789566,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619195447,1.05054033,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619195809,1.05054787,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619195952,1.04789566,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619196170,2.34609017,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619196369,0.8636973,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619196599,1.04789566,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619196905,2.34630328,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619197209,0.86377438,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619197381,1.04789566,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619197587,2.3464631,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619197806,1.04789566,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619197807,0.86383439,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619198110,1.04789566,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619198310,2.1596599,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619198516,0.18687516,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619198722,1.04789566,4007.1,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619199017,2.3466324,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619199215,0.86389958,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619199372,1.04789566,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619199711,2.3467889,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619199961,1.04789566,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619200116,0.86397526,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619200318,1.04789566,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619200470,2.34687719,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619200668,1.04789566,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619200873,2.34698373,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619201113,1.04789566,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619201302,0.86407183,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619201614,1.04789566,4007.0,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619201776,2.1603397,4006.9,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619201978,0.86413601,4006.8,4006.4,1.07599895]
["bitfinex","ETHUSD",1733619202177,1.04789566,4007.0,4006.5,0.15650677]
["bitfinex","ETHUSD",1733619202389,2.16041152,4006.9,4006.5,0.15650677]
["bitfinex","ETHUSD",1733619202722,0.86423112,4006.8,4006.1,1.07599895]
["bitfinex","ETHUSD",1733619202928,2.35410254,4006.9,4006.1,1.07599895]
["bitfinex","ETHUSD",1733619202929,1.87639566,4006.9,4006.1,1.07599895]
["bitfinex","ETHUSD",1733619203074,2.34752351,4006.8,4006.2,0.15542922]
["bitfinex","ETHUSD",1733619203280,1.87639566,4006.9,4006.2,0.15542922]
["bitfinex","ETHUSD",1733619203281,0.86424412,4006.7,4006.2,0.15542922]
["bitfinex","ETHUSD",1733619203619,1.04789566,4006.8,4006.2,0.15542922]
["bitfinex","ETHUSD",1733619203857,1.74721,4006.4,4005.3,1.87543238]
["bitfinex","ETHUSD",1733619204145,1.74721,4006.4,4006.3,0.15542045]
["bitfinex","ETHUSD",1733619204346,1.74721,4006.4,4005.3,1.74764]
["bitfinex","ETHUSD",1733619204347,5.14310273,4006.4,4005.3,2.82363895]
["bitfinex","ETHUSD",1733619204549,3.3959083,4006.3,4005.3,2.82363895]
["bitfinex","ETHUSD",1733619204754,2.16109583,4006.2,4005.4,1.90308088]
["bitfinex","ETHUSD",1733619204906,0.86443833,4006.1,4005.4,1.90308088]
["bitfinex","ETHUSD",1733619205110,1.56876162,4006.4,4005.4,1.90308088]
["bitfinex","ETHUSD",1733619205111,1.04789566,4006.2,4005.4,0.15545088]
["bitfinex","ETHUSD",1733619205416,0.8644515,4006.1,4005.4,0.15545088]
["bitfinex","ETHUSD",1733619205603,1.04789566,4006.2,4005.4,0.15545088]
["bitfinex","ETHUSD",1733619205807,2.16131538,4006.1,4005.4,0.15545088]
["bitfinex","ETHUSD",1733619206050,1.04789566,4006.2,4005.4,0.15545088]
["bitfinex","ETHUSD",1733619206214,0.86443893,4006.1,4005.4,0.15545088]
["bitfinex","ETHUSD",1733619206408,1.04789566,4006.2,4005.4,0.15545088]
["bitfinex","ETHUSD",1733619206606,0.86452206,4006.1,4005.4,0.15545088]
["bitfinex","ETHUSD",1733619206804,1.04789566,4006.2,4005.4,3.15545088]
["bitfinex","ETHUSD",1733619207033,0.86452106,4006.1,4005.4,3.15545088]
["bitfinex","ETHUSD",1733619207231,1.04789566,4006.3,4005.4,3.15545088]
["bitfinex","ETHUSD",1733619207473,2.16109995,4006.2,4005.4,3.15545088]
["bitfinex","ETHUSD",1733619207605,0.86443998,4006.1,4005.4,3.15545088]
["bitfinex","ETHUSD",1733619207805,1.04789566,4006.3,4005.4,3.15545088]
["bitfinex","ETHUSD",1733619208029,2.16126791,4006.2,4005.4,3.15545088]
["bitfinex","ETHUSD",1733619208243,0.86450716,4006.1,4005.4,3.15545088]
["bitfinex","ETHUSD",1733619208461,0.7893,4006.0,4005.4,3.15545088]
["bitfinex","ETHUSD",1733619210750,1.83719566,4006.3,4005.6,1.07599895]
["bitfinex","ETHUSD",1733619210952,0.86442021,4006.2,4005.6,1.07599895]
["bitfinex","ETHUSD",1733619211110,1.83719566,4006.3,4005.7,0.15542456]
["bitfinex","ETHUSD",1733619211111,0.7893,4006.3,4005.7,0.15542456]
["bitfinex","ETHUSD",1733619211315,0.86434678,4006.2,4005.7,0.15542456]
["bitfinex","ETHUSD",1733619211520,0.7893,4006.3,4005.6,2.82353895]
["bitfinex","ETHUSD",1733619211844,0.86433401,4006.2,4005.7,0.15543159]
["bitfinex","ETHUSD",1733619212165,0.7893,4006.3,4005.7,0.15543159]
["bitfinex","ETHUSD",1733619212370,0.86429317,4006.2,4005.7,0.15543159]
["bitfinex","ETHUSD",1733619212672,1.04789566,4006.5,4005.9,2.82340895]
["bitfinex","ETHUSD",1733619212969,2.16058013,4006.4,4005.9,2.82340895]
["bitfinex","ETHUSD",1733619213118,1.04789566,4006.5,4006.0,0.15541513]
["bitfinex","ETHUSD",1733619213319,1.04789566,4006.5,4006.0,1.74737]
["bitfinex","ETHUSD",1733619213320,0.86421816,4006.4,4006.0,1.74737]
["bitfinex","ETHUSD",1733619213568,1.04789566,4006.6,4006.1,0.15540636]
["bitfinex","ETHUSD",1733619213774,2.16042422,4006.5,4006.1,1.90271636]
["bitfinex","ETHUSD",1733619214067,0.86416969,4006.4,4006.1,0.15540636]
["bitfinex","ETHUSD",1733619214282,1.04789566,4006.7,4006.2,1.07599895]
["bitfinex","ETHUSD",1733619214424,1.56876162,4006.9,4006.4,1.7472]
["bitfinex","ETHUSD",1733619214425,0.86412994,4006.6,4006.4,1.7472]
["bitfinex","ETHUSD",1733619214626,1.04789566,4006.8,4006.5,0.15564832]
["bitfinex","ETHUSD",1733619214822,0.86406769,4006.7,4006.5,0.15564832]
["bitfinex","ETHUSD",1733619215021,1.04789566,4006.9,4006.5,0.15564832]
["bitfinex","ETHUSD",1733619215221,2.16020001,4006.8,4006.2,1.07599895]
["bitfinex","ETHUSD",1733619215531,0.86408,4006.7,4006.3,1.90289586]
["bitfinex","ETHUSD",1733619215725,1.04789566,4006.9,4006.3,1.90289586]
["bitfinex","ETHUSD",1733619215924,2.16020468,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733619216121,0.86406401,4006.7,4006.4,1.7472]
["bitfinex","ETHUSD",1733619216332,1.04789566,4006.8,4006.5,0.15564832]
["bitfinex","ETHUSD",1733619216531,0.86410331,4006.7,4006.5,0.15564832]
["bitfinex","ETHUSD",1733619216725,2.89306842,4007.2,4006.5,0.15564832]
["bitfinex","ETHUSD",1733619216726,1.04789566,4006.8,4006.5,0.15564832]
["bitfinex","ETHUSD",1733619216966,0.86410425,4006.7,4006.5,0.15564832]
["bitfinex","ETHUSD",1733619217141,1.04789566,4007.0,4006.5,0.15564832]
["bitfinex","ETHUSD",1733619217342,3.20821263,4006.9,4006.5,0.15564832]
["bitfinex","ETHUSD",1733619217555,1.04789566,4007.0,4006.5,1.90279832]
["bitfinex","ETHUSD",1733619217760,2.16037336,4006.9,4006.5,1.90279832]
["bitfinex","ETHUSD",1733619218117,0.86414404,4006.8,4006.6,1.74711]
["bitfinex","ETHUSD",1733619218401,1.04789566,4007.0,4006.6,1.74711]
["bitfinex","ETHUSD",1733619218586,2.16056233,4006.9,4006.7,0.15566241]
["bitfinex","ETHUSD",1733619218881,0.86422493,4006.8,4006.7,0.15566241]
["bitfinex","ETHUSD",1733619220660,2.16076831,4006.8,4006.7,0.15566241]
["bitfinex","ETHUSD",1733619220848,2.16076831,4006.8,4006.7,0.15565889]
["bitfinex","ETHUSD",1733619221048,2.16076831,4006.8,4006.4,1.74719]
["bitfinex","ETHUSD",1733619221252,1.04789566,4006.9,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619221472,2.16097193,4006.8,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619221667,0.86438877,4006.7,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619221979,1.04789566,4006.8,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619222132,0.86444368,4006.7,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619222335,1.04789566,4006.8,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619222537,2.16116288,4006.7,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619222781,0.86450712,4006.6,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619223071,1.04789566,4006.8,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619223373,2.16128089,4006.7,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619223579,0.86449745,4006.6,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619223884,1.04789566,4006.8,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619224044,2.1613168,4006.7,4006.5,0.15567643]
["bitfinex","ETHUSD",1733619224241,2.1613168,4006.7,4006.2,1.74727]
["bitfinex","ETHUSD",1733619224242,1.04789566,4006.8,4006.2,0.55]
["bitfinex","ETHUSD",1733619224442,2.1613627,4006.7,4006.3,1.90261011]
["bitfinex","ETHUSD",1733619224768,1.04789566,4006.8,4006.3,1.90261011]
["bitfinex","ETHUSD",1733619224963,0.86454822,4006.7,4006.3,1.90261011]
["bitfinex","ETHUSD",1733619225275,1.04789566,4006.8,4006.3,1.90261011]
["bitfinex","ETHUSD",1733619225577,0.86457134,4006.7,4006.3,1.90261011]
["bitfinex","ETHUSD",1733619225762,1.04789566,4006.9,4006.3,1.90261011]
["bitfinex","ETHUSD",1733619225965,0.86457192,4006.8,4006.3,1.90261011]
["bitfinex","ETHUSD",1733619226165,1.04789566,4007.0,4006.3,1.90261011]
["bitfinex","ETHUSD",1733619226379,2.16146322,4006.9,4006.3,1.90261011]
["bitfinex","ETHUSD",1733619226558,0.61953794,4006.9,4006.3,0.15538011]
["bitfinex","ETHUSD",1733619228252,0.86467702,4006.8,4006.3,0.15538011]
["bitfinex","ETHUSD",1733619228502,0.61953794,4006.9,4006.3,0.15538011]
["bitfinex","ETHUSD",1733619228992,0.86467777,4006.8,4006.3,0.15538011]
["bitfinex","ETHUSD",1733619229302,0.61953794,4006.9,4006.3,0.15538011]
["bitfinex","ETHUSD",1733619229498,0.8647244,4006.8,4006.3,0.15538011]
["bitfinex","ETHUSD",1733619229665,0.61953794,4006.9,4006.3,0.15538011]
["bitfinex","ETHUSD",1733619230031,0.86472779,4006.8,4006.3,0.15538011]
["bitfinex","ETHUSD",1733619230194,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619230499,2.16189171,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619230651,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619230852,2.16189377,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619231063,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619231289,2.16195943,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619231591,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619231753,2.16196412,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619231950,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619232154,0.86478536,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619232367,0.61095892,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619232649,0.8647581,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619232883,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619233071,2.16191913,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619233276,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619233493,2.16187551,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619233811,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619233980,2.16187421,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619234171,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619234371,2.16180527,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619234596,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619234801,2.16180566,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619235021,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619235306,2.16180088,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619235510,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619235816,2.16173895,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619236111,0.61095892,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619236412,0.86467102,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619236714,0.61095892,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619236912,0.86467187,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619237208,0.61095892,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619237411,0.86468431,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619237569,0.61095892,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619237771,0.86469655,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619238121,0.61095892,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619238272,0.8646724,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619238478,0.61095892,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619238794,0.86466848,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619239004,0.61095892,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619239188,0.86466277,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619239383,1.65885458,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619239572,0.86464635,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619239773,0.61095892,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619239973,0.86463454,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619240326,0.61095892,4007.1,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619240612,1.11113987,4007.0,4006.3,1.90262011]
["bitfinex","ETHUSD",1733619240820,0.24651546,4007.0,4006.3,0.15538011]
["bitfinex","ETHUSD",1733619240978,0.86465053,4006.9,4006.3,0.15538011]
["bitfinex","ETHUSD",1733619241351,0.24651546,4007.0,4006.0,1.74734]
["bitfinex","ETHUSD",1733619241352,0.24651546,4007.0,4006.4,0.15545283]
["bitfinex","ETHUSD",1733619241490,0.8646291,4006.9,4006.4,0.15545283]
["bitfinex","ETHUSD",1733619241687,0.27699991,4006.8,4006.0,1.74734]
["bitfinex","ETHUSD",1733619241933,0.27699991,4006.8,4006.5,0.15544406]
["bitfinex","ETHUSD",1733619242134,0.27699991,4006.8,4005.5,1.04158346]
["bitfinex","ETHUSD",1733619242135,1.63107785,4006.7,4005.5,1.04158346]
["bitfinex","ETHUSD",1733619242334,0.7664,4006.4,4005.4,4.7476]
["bitfinex","ETHUSD",1733619242533,0.57231553,4006.3,4005.6,0.15552762]
["bitfinex","ETHUSD",1733619242834,3.3784805,4006.2,4005.5,0.15561488]
["bitfinex","ETHUSD",1733619243004,4.11080833,4006.8,4005.0,2.82380895]
["bitfinex","ETHUSD",1733619243005,2.12389461,4006.3,4005.7,0.15559733]
["bitfinex","ETHUSD",1733619243206,2.12389461,4006.3,4004.9,1.04158346]
["bitfinex","ETHUSD",1733619243207,0.7664,4005.8,4004.9,1.04158346]
["bitfinex","ETHUSD",1733619243405,0.7664,4005.8,4004.8,1.04158346]
["bitfinex","ETHUSD",1733619243594,0.7664,4005.8,4005.0,0.15566798]
["bitfinex","ETHUSD",1733619243800,0.7664,4005.8,4004.7,2.82391895]
["bitfinex","ETHUSD",1733619243801,1.12257457,4005.8,4004.9,0.15567676]
["bitfinex","ETHUSD",1733619243994,1.12257457,4005.8,4004.7,2.91786974]
["bitfinex","ETHUSD",1733619243995,1.12257457,4005.8,4005.1,0.1556135]
["bitfinex","ETHUSD",1733619244198,1.12257457,4005.8,4005.0,0.15562227]
["bitfinex","ETHUSD",1733619244395,1.12257457,4005.8,4005.2,0.15560472]
["bitfinex","ETHUSD",1733619244632,1.12257457,4005.8,4004.7,2.95228523]
["bitfinex","ETHUSD",1733619244633,2.87005457,4005.8,4005.1,0.15561701]
["bitfinex","ETHUSD",1733619244833,2.55360994,4005.7,4005.3,0.15559947]
["bitfinex","ETHUSD",1733619245001,0.86471896,4005.6,4004.7,1.07599895]
["bitfinex","ETHUSD",1733619245195,1.43969068,4005.7,4004.7,1.07599895]
["bitfinex","ETHUSD",1733619245430,0.86453581,4005.6,4004.8,0.15610974]
["bitfinex","ETHUSD",1733619245635,0.39179502,4005.7,4004.8,0.15610974]
["bitfinex","ETHUSD",1733619245834,1.29550502,4005.6,4004.8,0.15610974]
["bitfinex","ETHUSD",1733619246022,0.43097453,4005.6,4004.8,0.15610974]
["bitfinex","ETHUSD",1733619246445,0.7664,4005.5,4004.8,0.15610974]
["bitfinex","ETHUSD",1733619246733,0.7664,4005.5,4004.5,1.74803]
["bitfinex","ETHUSD",1733619246939,0.7664,4005.5,4004.9,0.15609392]
["bitfinex","ETHUSD",1733619247237,0.7654,4005.8,4005.1,1.74775]
["bitfinex","ETHUSD",1733619247530,0.7654,4005.8,4005.2,0.15617661]
["bitfinex","ETHUSD",1733619247935,0.7654,4005.8,4004.9,1.07599895]
["bitfinex","ETHUSD",1733619248142,0.7654,4005.8,4005.3,0.15610805]
["bitfinex","ETHUSD",1733619248330,0.35606957,4005.7,4004.9,1.07599895]
["bitfinex","ETHUSD",1733619248501,0.35606957,4005.7,4004.7,1.74794]
["bitfinex","ETHUSD",1733619249207,0.35606957,4005.7,4004.6,1.07599895]
["bitfinex","ETHUSD",1733619249407,0.7654,4005.6,4004.7,0.15616071]
["bitfinex","ETHUSD",1733619249650,0.7654,4005.6,4004.5,1.74802]
["bitfinex","ETHUSD",1733619249810,1.26468242,4005.6,4004.6,0.15616948]
["bitfinex","ETHUSD",1733619250004,1.26468242,4005.6,4004.6,2.98014843]
["bitfinex","ETHUSD",1733619250848,1.26468242,4005.6,4004.6,1.23216843]
["bitfinex","ETHUSD",1733619252009,0.7654,4005.6,4004.6,2.98013843]
["bitfinex","ETHUSD",1733619254762,0.7654,4005.6,4004.6,1.23216843]
["bitfinex","ETHUSD",1733619254915,0.7654,4005.6,4004.8,1.7479]
["bitfinex","ETHUSD",1733619255254,0.7654,4005.6,4004.6,1.23216843]
["bitfinex","ETHUSD",1733619255255,0.7654,4005.6,4004.9,1.74785]
["bitfinex","ETHUSD",1733619255454,0.7654,4005.6,4004.9,2.9799821]
["bitfinex","ETHUSD",1733619255613,0.7654,4005.6,4004.9,1.90398315]
["bitfinex","ETHUSD",1733619257262,0.7654,4005.6,4004.9,0.15614315]
["bitfinex","ETHUSD",1733619260600,0.7654,4005.6,4005.0,1.74779]
["bitfinex","ETHUSD",1733619261093,0.7654,4005.6,4005.1,0.15625888]
["bitfinex","ETHUSD",1733619261299,0.7654,4005.6,4004.9,1.07599895]
["bitfinex","ETHUSD",1733619261500,0.7654,4005.6,4005.0,0.15626766]
["bitfinex","ETHUSD",1733619264704,0.7654,4005.6,4005.0,1.90405766]
["bitfinex","ETHUSD",1733619265459,0.7654,4005.6,4005.0,0.15626766]
["bitfinex","ETHUSD",1733619265666,0.7654,4005.6,4005.1,1.74776]
["bitfinex","ETHUSD",1733619265861,0.7654,4005.6,4005.2,0.15676738]
["bitfinex","ETHUSD",1733619266079,0.7654,4005.6,4005.3,1.74767]
["bitfinex","ETHUSD",1733619266402,0.7654,4005.6,4005.4,0.15674983]
["bitfinex","ETHUSD",1733619266704,0.7654,4005.6,4005.1,1.74776]
["bitfinex","ETHUSD",1733619267004,0.7654,4005.6,4005.2,0.1567709]
["bitfinex","ETHUSD",1733619267906,0.7654,4005.6,4005.2,1.9044809]
["bitfinex","ETHUSD",1733619273694,0.7654,4005.6,4005.2,0.1567709]
["bitfinex","ETHUSD",1733619273903,0.7654,4005.6,4005.0,1.7478]
["bitfinex","ETHUSD",1733619274105,0.7654,4005.6,4005.1,0.15683159]
["bitfinex","ETHUSD",1733619283696,0.7654,4005.6,4005.1,1.90459159]
["bitfinex","ETHUSD",1733619287654,0.86604126,4005.5,4005.1,1.90459159]
["bitfinex","ETHUSD",1733619287946,0.7654,4005.6,4005.1,1.90459159]
["bitfinex","ETHUSD",1733619288124,0.86604513,4005.5,4005.1,1.90459159]
["bitfinex","ETHUSD",1733619288448,0.86636521,4005.4,4005.1,1.90459159]
["bitfinex","ETHUSD",1733619288633,1.8091399,4005.6,4005.1,1.90459159]
["bitfinex","ETHUSD",1733619288836,2.16589145,4005.5,4005.1,1.90459159]
["bitfinex","ETHUSD",1733619289032,1.8091399,4005.6,4005.1,1.90459159]
["bitfinex","ETHUSD",1733619289208,2.16586952,4005.5,4005.1,1.90459159]
["bitfinex","ETHUSD",1733619289411,0.86634781,4005.4,4005.1,1.90459159]
["bitfinex","ETHUSD",1733619289641,1.8091399,4005.6,4005.1,1.90459159]
["bitfinex","ETHUSD",1733619289802,2.16604458,4005.5,4005.1,0.15683159]
["bitfinex","ETHUSD",1733619290008,1.8091399,4005.6,4005.2,1.74768]
["bitfinex","ETHUSD",1733619290312,0.86639533,4005.5,4005.3,0.15685561]
["bitfinex","ETHUSD",1733619290638,0.7654,4005.6,4005.2,1.74768]
["bitfinex","ETHUSD",1733619290946,0.86639572,4005.5,4005.3,1.90452561]
["bitfinex","ETHUSD",1733619291148,0.7654,4005.6,4005.3,1.90452561]
["bitfinex","ETHUSD",1733619291354,0.86640047,4005.5,4005.3,1.90452561]
["bitfinex","ETHUSD",1733619291566,1.8091399,4005.6,4005.3,1.90452561]
["bitfinex","ETHUSD",1733619291768,0.8664194,4005.5,4005.3,0.15685561]
["bitfinex","ETHUSD",1733619291927,1.8091399,4005.6,4005.3,0.15685561]
["bitfinex","ETHUSD",1733619292256,2.16607907,4005.5,4005.1,1.74777]
["bitfinex","ETHUSD",1733619292461,1.8091399,4005.6,4005.1,1.74777]
["bitfinex","ETHUSD",1733619292766,0.86645127,4005.5,4005.2,0.15685978]
["bitfinex","ETHUSD",1733619293062,1.8091399,4005.6,4005.2,0.15685978]
["bitfinex","ETHUSD",1733619293232,0.86645021,4005.5,4005.2,1.90456978]
["bitfinex","ETHUSD",1733619293417,1.0437399,4005.7,4005.3,1.74768]
["bitfinex","ETHUSD",1733619293619,2.166104,4005.6,4005.3,1.74768]
["bitfinex","ETHUSD",1733619293824,1.0437399,4005.7,4005.4,0.15684223]
["bitfinex","ETHUSD",1733619294049,2.16606851,4005.6,4005.3,1.74768]
["bitfinex","ETHUSD",1733619294244,1.0437399,4005.7,4005.3,1.74768]
["bitfinex","ETHUSD",1733619294458,0.86641135,4005.6,4005.4,0.15684223]
["bitfinex","ETHUSD",1733619294670,1.0437399,4005.7,4005.4,0.15684223]
["bitfinex","ETHUSD",1733619294966,0.86640604,4005.6,4005.3,1.74768]
["bitfinex","ETHUSD",1733619295186,1.0437399,4005.7,4005.3,1.74768]
["bitfinex","ETHUSD",1733619295337,2.1660643,4005.6,4005.4,0.15684223]
["bitfinex","ETHUSD",1733619295662,1.0437399,4005.7,4005.4,0.15684223]
["bitfinex","ETHUSD",1733619295825,2.16603637,4005.6,4005.3,1.74768]
["bitfinex","ETHUSD",1733619296022,0.86641459,4005.5,4005.3,1.74768]
["bitfinex","ETHUSD",1733619296265,1.0437399,4005.7,4005.4,0.15685943]
["bitfinex","ETHUSD",1733619296463,1.0437399,4005.7,4005.3,1.74768]
["bitfinex","ETHUSD",1733619296464,2.16613313,4005.6,4005.3,1.74768]
["bitfinex","ETHUSD",1733619296634,1.0437399,4005.7,4005.1,1.04253656]
["bitfinex","ETHUSD",1733619296829,2.1661588,4005.6,4005.4,0.15685571]
["bitfinex","ETHUSD",1733619297031,0.86646352,4005.5,4005.1,1.74776]
["bitfinex","ETHUSD",1733619297228,1.8482399,4005.6,4005.5,0.15684322]
["bitfinex","ETHUSD",1733619297551,4.35589121,4005.6,4005.5,0.15679751]
["bitfinex","ETHUSD",1733619297727,3.31215131,4005.6,4005.5,0.15679751]
["bitfinex","ETHUSD",1733619297927,3.31215131,4005.6,4005.0,1.74781]
["bitfinex","ETHUSD",1733619298153,3.21422935,4005.5,4005.1,0.15679471]
["bitfinex","ETHUSD",1733619298363,0.86650653,4005.4,4005.1,0.15679471]
["bitfinex","ETHUSD",1733619298563,1.04796302,4005.5,4005.1,0.15679471]
["bitfinex","ETHUSD",1733619298768,0.86655996,4005.4,4005.1,0.15679471]
["bitfinex","ETHUSD",1733619298926,1.04796302,4005.5,4005.1,0.15679471]
["bitfinex","ETHUSD",1733619299124,2.16640111,4005.4,4005.1,0.15679471]
["bitfinex","ETHUSD",1733619299353,0.86657633,4005.3,4005.1,0.15679471]
["bitfinex","ETHUSD",1733619299553,1.04796302,4005.5,4005.1,0.15679471]
["bitfinex","ETHUSD",1733619299752,2.16643487,4005.4,4005.1,0.15679471]
["bitfinex","ETHUSD",1733619300031,1.85246302,4005.6,4005.1,0.15679471]
["bitfinex","ETHUSD",1733619300268,2.1664133,4005.5,4005.1,0.15679471]
["bitfinex","ETHUSD",1733619300432,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619300632,2.16645431,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619300834,0.86658842,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619301128,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619301333,2.16645498,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619301544,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619301748,2.16645465,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619301955,0.86657919,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619302283,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619302478,2.16646828,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619302642,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619302843,2.16648028,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619303174,0.86659344,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619303373,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619303544,2.16654813,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619303747,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619304053,2.16652688,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619304277,0.86661075,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619304482,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619304678,3.21455627,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619304891,0.8666373,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619305224,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619305384,3.21460084,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619305688,0.86665513,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619305874,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619306187,2.16664375,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619306346,0.8666575,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619306685,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619306840,0.86670167,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619307044,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619307243,3.21470957,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619307444,0.86669862,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619307675,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619307857,0.86670875,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619308157,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619308381,0.86672057,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619308579,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619308788,0.86672466,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619309021,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619309297,0.86672302,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619309470,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619309674,0.86672257,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619309879,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619310087,2.16680507,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619310402,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619310582,0.8667301,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619310756,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619310961,0.86672586,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619311178,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619311394,0.86672419,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619311596,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619311804,0.86672363,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619312002,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619312170,2.16681003,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619312364,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619312565,0.86672484,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619312902,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619313101,2.16683923,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619313291,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619313487,0.86672574,4005.4,4005.1,2.94710127]
["bitfinex","ETHUSD",1733619313672,1.85246302,4005.6,4005.1,2.94710127]
["bitfinex","ETHUSD",1733619313870,3.21477775,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619314067,0.86672589,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619314372,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619314594,0.86672773,4005.4,4005.1,2.94710127]
["bitfinex","ETHUSD",1733619314770,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619314991,0.86673303,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619315180,1.85246302,4005.6,4005.1,2.94710127]
["bitfinex","ETHUSD",1733619315379,3.21478654,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619315592,2.16684195,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619315803,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619315964,0.86673273,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619316172,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619316395,0.86673671,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619316612,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619316922,0.86673988,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619317154,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619317419,2.16682178,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619317623,0.86671649,4005.3,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619317921,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619318131,2.16679947,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619318291,0.86671979,4005.3,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619318489,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619318793,2.16678748,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619319134,0.86671499,4005.3,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619319300,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619319621,2.16674376,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619319806,0.8666975,4005.3,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619320004,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619320247,2.16675743,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619320521,0.86670297,4005.3,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619320738,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619320932,2.16670745,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619321237,0.86668298,4005.3,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619321397,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619321584,2.16670085,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619321784,0.86668034,4005.3,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619322021,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619322225,2.1667047,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619322391,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619322731,0.86668526,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619322919,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619323119,2.1667073,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619323324,0.86668291,4005.3,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619323491,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619323827,0.86668521,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619324057,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619324335,0.86667546,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619324520,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619324721,2.16670866,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619324930,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619325098,0.86668454,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619325296,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619325591,0.8666854,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619325795,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619325996,2.16669902,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619326234,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619326541,0.86667556,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619326737,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619327036,0.8666705,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619327226,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619327534,0.8666715,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619327773,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619327919,2.16667813,4005.5,4005.1,2.94710127]
["bitfinex","ETHUSD",1733619328233,0.86667125,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619328399,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619328600,2.16667785,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619328812,0.86667114,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619329038,1.85246302,4005.6,4005.1,2.94710127]
["bitfinex","ETHUSD",1733619329230,2.16666013,4005.5,4005.1,2.94710127]
["bitfinex","ETHUSD",1733619329441,0.86666211,4005.4,4005.1,2.94710127]
["bitfinex","ETHUSD",1733619329643,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619329797,2.16667175,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619329996,0.8666687,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619330241,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619330424,3.21464742,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619330610,0.86667376,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619330811,1.85246302,4005.6,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619331032,2.16668325,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619331234,0.8666733,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619331437,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619331734,0.86667036,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619331937,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619332133,0.86667796,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619332334,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619332513,0.86667395,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619332715,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619332899,0.86667544,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619333103,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619333305,0.86667609,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619333505,1.04796302,4005.5,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619333737,0.86667618,4005.4,4005.1,1.90456471]
["bitfinex","ETHUSD",1733619333937,1.85246302,4005.6,4005.2,1.74772]
["bitfinex","ETHUSD",1733619334236,2.16666475,4005.5,4005.3,0.15696531]
["bitfinex","ETHUSD",1733619334444,0.8666659,4005.4,4005.3,0.15696531]
["bitfinex","ETHUSD",1733619334740,2.16664164,4005.4,4005.3,0.15696531]
["bitfinex","ETHUSD",1733619334943,2.16664164,4005.4,4005.2,1.74772]
["bitfinex","ETHUSD",1733619335139,1.04796302,4005.5,4005.2,1.74772]
["bitfinex","ETHUSD",1733619335389,2.16664023,4005.4,4005.2,1.74772]
["bitfinex","ETHUSD",1733619335550,1.04796302,4005.5,4005.2,1.74772]
["bitfinex","ETHUSD",1733619335881,2.16663161,4005.4,4005.2,1.74772]
["bitfinex","ETHUSD",1733619336092,1.04796302,4005.5,4005.3,1.74768]
["bitfinex","ETHUSD",1733619336289,0.8666404,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733619336587,2.16661011,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733619336999,0.8666404,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733619337472,2.16662331,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733619337672,0.8666404,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733619337859,0.86665283,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733619340065,1.04796302,4005.7,4005.1,2.14350176]
["bitfinex","ETHUSD",1733619340268,2.08747981,4006.0,4005.5,1.74759]
["bitfinex","ETHUSD",1733619340269,3.2145908,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733619340479,1.04805813,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733619340679,2.16642571,4005.8,4005.7,2.82349895]
["bitfinex","ETHUSD",1733619340888,1.07599895,4007.2,4006.1,1.7473]
["bitfinex","ETHUSD",1733619341087,0.18713554,4006.4,4006.1,1.7473]
["bitfinex","ETHUSD",1733619341272,0.99373193,4006.5,4006.1,1.7473]
["bitfinex","ETHUSD",1733619341450,0.18703779,4006.4,4005.7,1.07599895]
["bitfinex","ETHUSD",1733619341778,0.8197,4006.5,4006.2,1.74727]
["bitfinex","ETHUSD",1733619341977,0.8197,4006.8,4006.2,1.74727]
["bitfinex","ETHUSD",1733619342155,0.18703576,4006.5,4006.3,0.15687881]
["bitfinex","ETHUSD",1733619342355,0.8197,4006.8,4006.3,1.90411881]
["bitfinex","ETHUSD",1733619342554,2.09595873,4006.4,4006.3,1.90411881]
["bitfinex","ETHUSD",1733619342778,3.8994657,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733619342951,3.738326,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733619343151,3.738326,4006.4,4006.3,1.90413285]
["bitfinex","ETHUSD",1733619343401,2.16633641,4006.4,4006.3,1.90413285]
["bitfinex","ETHUSD",1733619343892,2.16633641,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733619344197,2.16633641,4006.4,4006.3,1.90413285]
["bitfinex","ETHUSD",1733619344581,3.21345435,4006.4,4006.3,1.90413285]
["bitfinex","ETHUSD",1733619344959,3.73829258,4006.4,4006.3,1.90413285]
["bitfinex","ETHUSD",1733619345271,3.73829258,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733619345272,2.16633641,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733619345465,3.2132803,4006.4,4006.3,1.90413285]
["bitfinex","ETHUSD",1733619345888,0.86653456,4006.4,4006.3,1.90413285]
["bitfinex","ETHUSD",1733619346557,1.96756319,4006.6,4006.3,0.15689285]
["bitfinex","ETHUSD",1733619346757,2.1635879,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733619347192,0.86543516,4006.5,4006.4,1.90408408]
["bitfinex","ETHUSD",1733619347395,1.96756319,4006.6,4006.4,1.90408408]
["bitfinex","ETHUSD",1733619347396,1.04694389,4006.7,4006.5,1.74712]
["bitfinex","ETHUSD",1733619347582,0.86521625,4006.6,4006.5,1.74712]
["bitfinex","ETHUSD",1733619348090,0.86519613,4006.6,4006.5,1.74712]
["bitfinex","ETHUSD",1733619348502,1.57195617,4006.8,4006.6,1.74707]
["bitfinex","ETHUSD",1733619348672,3.20860897,4006.7,4006.6,1.74707]
["bitfinex","ETHUSD",1733619349879,3.20860897,4006.7,4006.6,1.9031651]
["bitfinex","ETHUSD",1733619350255,2.16250715,4006.7,4006.6,1.9031651]
["bitfinex","ETHUSD",1733619351389,0.86500286,4006.7,4006.6,1.9031651]
["bitfinex","ETHUSD",1733619351996,2.1618897,4006.7,4006.6,1.9031651]
["bitfinex","ETHUSD",1733619352504,0.86500286,4006.7,4006.6,1.9031651]
["bitfinex","ETHUSD",1733619353364,1.04610182,4006.9,4006.6,1.9031651]
["bitfinex","ETHUSD",1733619353586,1.04610182,4006.9,4006.7,1.74707]
["bitfinex","ETHUSD",1733619353587,2.16094738,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733619353787,1.04610182,4007.1,4006.7,1.74707]
["bitfinex","ETHUSD",1733619353987,0.86433363,4007.0,4006.7,1.90310891]
["bitfinex","ETHUSD",1733619354203,1.04610182,4007.2,4007.0,1.74693]
["bitfinex","ETHUSD",1733619354415,0.86413883,4007.1,4007.0,1.74693]
["bitfinex","ETHUSD",1733619354772,1.86600182,4007.3,4007.0,1.74693]
["bitfinex","ETHUSD",1733619354773,1.04610182,4007.3,4007.0,1.74693]
["bitfinex","ETHUSD",1733619354978,0.8199,4007.6,4007.3,1.74681]
["bitfinex","ETHUSD",1733619354979,1.04610182,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733619355209,2.16020261,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733619355414,0.86408104,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733619355618,1.72758737,4007.8,4007.5,1.74672]
["bitfinex","ETHUSD",1733619355619,1.04610182,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733619355915,2.15944357,4007.6,4007.3,1.74681]
["bitfinex","ETHUSD",1733619356071,0.86377217,4007.5,4007.4,1.74676]
["bitfinex","ETHUSD",1733619356276,1.04610182,4007.8,4007.3,1.74681]
["bitfinex","ETHUSD",1733619356510,2.15866358,4007.7,4007.3,1.74681]
["bitfinex","ETHUSD",1733619356709,1.04610182,4007.8,4007.3,1.74681]
["bitfinex","ETHUSD",1733619357003,0.8634663,4007.7,4007.6,1.74667]
["bitfinex","ETHUSD",1733619357386,0.8199,4007.9,4007.7,1.74662]
["bitfinex","ETHUSD",1733619357387,1.04610182,4007.9,4007.7,1.74662]
["bitfinex","ETHUSD",1733619357592,0.86316531,4007.8,4007.7,1.74662]
["bitfinex","ETHUSD",1733619357925,2.157929,4007.8,4007.7,1.74662]
["bitfinex","ETHUSD",1733619358294,0.86317103,4007.8,4007.7,1.74662]
["bitfinex","ETHUSD",1733619359181,0.86317103,4007.8,4007.4,1.74673]
["bitfinex","ETHUSD",1733619359422,1.04610182,4008.0,4007.4,1.74673]
["bitfinex","ETHUSD",1733619359723,2.49941516,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733619359923,0.86275174,4007.8,4007.5,1.74671]
["bitfinex","ETHUSD",1733619360226,0.3425358,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733619360597,0.86271766,4007.8,4007.5,1.74671]
["bitfinex","ETHUSD",1733619360907,0.3425358,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733619361108,0.86270018,4007.8,4007.5,1.74671]
["bitfinex","ETHUSD",1733619361286,1.04610182,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733619361623,0.86253853,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733619361788,1.04610182,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733619361983,2.1563233,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733619362186,1.04610182,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733619362499,2.15601192,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733619362826,1.04610182,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733619362827,0.86240851,4007.8,4007.5,1.74671]
["bitfinex","ETHUSD",1733619363030,1.04610182,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733619363226,0.8623121,4007.8,4007.5,1.74671]
["bitfinex","ETHUSD",1733619363545,1.23237122,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733619363546,1.04610182,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733619363688,2.15571971,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733619363884,1.04610182,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733619364206,0.86228038,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733619364523,1.47956602,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733619364724,0.86219815,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733619364896,0.1862711,4008.0,4007.5,1.74671]
["bitfinex","ETHUSD",1733619365083,0.86219524,4007.9,4007.5,1.74671]
["bitfinex","ETHUSD",1733619365290,1.04610182,4008.1,4007.5,1.74671]
["bitfinex","ETHUSD",1733619365624,1.04842328,4008.0,4007.2,1.07599895]
["bitfinex","ETHUSD",1733619365841,1.85340182,4008.2,4007.2,1.3710207]
["bitfinex","ETHUSD",1733619366122,2.34157344,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619366420,0.86211381,4008.0,4007.8,0.15505233]
["bitfinex","ETHUSD",1733619366633,1.04610182,4008.1,4007.8,0.15505233]
["bitfinex","ETHUSD",1733619366818,1.04835109,4008.0,4007.7,1.7170326]
["bitfinex","ETHUSD",1733619367028,1.29305078,4008.0,4007.9,0.1498576]
["bitfinex","ETHUSD",1733619367210,1.85340182,4008.2,4007.8,0.14990148]
["bitfinex","ETHUSD",1733619367410,1.85340182,4008.2,4007.2,1.07599895]
["bitfinex","ETHUSD",1733619367411,1.04830394,4008.1,4007.2,1.07599895]
["bitfinex","ETHUSD",1733619367608,1.85340182,4008.2,4007.9,0.14989272]
["bitfinex","ETHUSD",1733619367899,1.39082863,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733619368129,0.8073,4008.2,4007.8,0.14988393]
["bitfinex","ETHUSD",1733619368435,0.18636731,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733619368639,2.10010846,4008.2,4007.7,1.74662]
["bitfinex","ETHUSD",1733619368804,2.10010846,4008.2,4007.8,0.14988393]
["bitfinex","ETHUSD",1733619368805,1.04824911,4008.1,4007.8,0.14988393]
["bitfinex","ETHUSD",1733619368999,2.10010846,4008.2,4007.8,0.14988393]
["bitfinex","ETHUSD",1733619369220,1.04818642,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733619369418,2.10010846,4008.2,4007.7,1.74662]
["bitfinex","ETHUSD",1733619369655,0.18641866,4008.1,4007.8,0.14988393]
["bitfinex","ETHUSD",1733619369865,2.57186209,4008.2,4007.8,0.14988393]
["bitfinex","ETHUSD",1733619370163,0.18641816,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733619370454,0.18641816,4008.0,4007.8,0.14988393]
["bitfinex","ETHUSD",1733619370661,2.57181679,4008.2,4007.8,0.14988393]
["bitfinex","ETHUSD",1733619370813,2.57181679,4008.2,4007.7,1.74662]
["bitfinex","ETHUSD",1733619370814,1.04826477,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733619371014,0.18646647,4008.0,4007.7,1.74662]
["bitfinex","ETHUSD",1733619371213,1.27911665,4008.2,4007.8,0.14985626]
["bitfinex","ETHUSD",1733619371430,0.57808246,4008.1,4007.8,0.14985626]
["bitfinex","ETHUSD",1733619371628,0.18648114,4008.0,4007.7,1.74662]
["bitfinex","ETHUSD",1733619371825,0.39160132,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733619372133,0.18648161,4008.0,4007.8,0.14985626]
["bitfinex","ETHUSD",1733619372333,0.39160132,4008.1,4007.7,1.74662]
["bitfinex","ETHUSD",1733619372523,0.18650329,4008.0,4007.2,1.07599895]
["bitfinex","ETHUSD",1733619372730,0.39160132,4008.1,4007.5,1.74671]
["bitfinex","ETHUSD",1733619372957,0.18650481,4008.0,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619373263,0.18652552,4007.9,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619373453,0.39160132,4008.1,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619373653,0.18652626,4008.0,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619373959,0.18652626,4007.9,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619374119,0.39160132,4008.1,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619374319,0.18655402,4008.0,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619374540,0.18655402,4007.9,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619374740,0.39160132,4008.1,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619374961,0.1865555,4008.0,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619375157,0.1865555,4007.9,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619375459,0.39160132,4008.1,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619375653,0.18659509,4008.0,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619375958,0.18659509,4007.9,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619376159,0.39160132,4008.1,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619376330,0.18662172,4008.0,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619376655,0.18662172,4007.9,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619376856,1.68451219,4008.1,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619377155,0.18662158,4008.0,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619377355,0.39160132,4008.1,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619377571,0.1866492,4008.0,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619377730,0.39160132,4008.1,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619377912,0.18664803,4008.0,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619378118,0.18664803,4007.9,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619378353,0.39160132,4008.1,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619378533,0.18667169,4008.0,4007.6,0.14987379]
["bitfinex","ETHUSD",1733619378861,0.18667169,4007.9,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619379021,0.39160132,4008.1,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619379221,0.18667258,4008.0,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619379462,0.39160132,4008.1,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619379759,0.18670582,4008.0,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619379917,0.8073,4008.2,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619380123,0.18670649,4008.1,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619380403,0.8073,4008.2,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619380564,0.18675233,4008.1,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619380775,0.18675233,4008.0,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619380941,0.20401542,4008.1,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619381141,0.18675225,4008.0,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619381339,0.18675225,4007.9,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619381535,0.20401542,4008.1,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619381734,0.18681579,4008.0,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619381952,0.18681579,4007.9,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619382140,0.20401542,4008.1,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619382336,0.39264973,4008.0,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619382537,0.18690801,4007.9,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619382736,0.20574172,4008.0,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619382937,0.18690768,4007.9,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619383137,0.20574172,4008.0,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619383361,0.18690066,4007.9,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619383568,0.20574172,4008.0,4007.6,1.89654379]
["bitfinex","ETHUSD",1733619383773,1.04610182,4008.3,4007.7,1.74663]
["bitfinex","ETHUSD",1733619383931,1.0496937,4008.2,4007.8,0.14993003]
["bitfinex","ETHUSD",1733619384136,0.18689861,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619384342,0.18689861,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619384544,1.30790762,4008.3,4007.7,1.74663]
["bitfinex","ETHUSD",1733619384880,2.34446868,4008.2,4007.7,1.74663]
["bitfinex","ETHUSD",1733619385180,1.04994216,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619385402,0.1869327,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619385568,0.59868325,4008.2,4007.7,1.74663]
["bitfinex","ETHUSD",1733619385879,1.05020481,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619386080,0.18693262,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619386381,1.64478507,4008.2,4007.7,1.74663]
["bitfinex","ETHUSD",1733619386679,3.81597987,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619386881,1.05046482,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619387066,0.1869258,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733619387380,0.4241047,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619387585,1.05043738,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619387877,0.4241047,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619388184,1.05044454,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619388384,0.4241047,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619388535,1.05042885,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619388741,0.18691355,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733619388942,1.47020652,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619389187,1.05043927,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619389352,0.18691302,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733619389573,0.4241047,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619389898,1.05050941,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619390105,1.04610182,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619390387,2.34608973,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619390586,1.05063123,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733619390736,1.04610182,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619390942,2.34621643,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619391143,1.04610182,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619391343,2.34642962,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619391573,0.8637136,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733619391798,1.04610182,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619391998,2.34659446,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619392196,1.05077982,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733619392398,1.04610182,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619392710,2.34687129,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733619392872,1.04610182,4008.1,4007.7,1.74663]
["bitfinex","ETHUSD",1733619393074,3.39296351,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619393272,1.05088824,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733619393472,1.04610182,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619393669,2.34714258,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733619393973,0.86408487,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619394474,1.04610182,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619394702,2.34737407,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733619394916,1.04610182,4008.0,4007.7,1.74663]
["bitfinex","ETHUSD",1733619395216,2.34737721,4007.9,4007.7,1.74663]
["bitfinex","ETHUSD",1733619395440,0.8641813,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619395874,0.8641813,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619396373,2.16093843,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619396793,2.16092466,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619398081,3.20702648,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619398606,3.39397605,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619399111,3.39393184,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619399326,2.16092466,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619399477,2.34787843,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619399977,2.16092466,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619401414,3.91984069,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619401831,3.73288083,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619401994,2.16092466,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619402509,3.91984897,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619404199,3.91986892,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619404784,3.92270734,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619407393,2.16376308,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619408338,2.35080373,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619408695,3.2105423,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619409395,2.16376308,4007.8,4007.7,1.89609448]
["bitfinex","ETHUSD",1733619409598,2.16399925,4007.8,4007.7,0.14946448]
["bitfinex","ETHUSD",1733619409797,2.16399925,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619410031,2.16399925,4007.8,4007.7,1.89593586]
["bitfinex","ETHUSD",1733619411130,2.35105,4007.8,4007.7,1.89593586]
["bitfinex","ETHUSD",1733619411701,3.92300617,4007.8,4007.7,1.89593586]
["bitfinex","ETHUSD",1733619411888,2.35105,4007.8,4007.7,1.89593586]
["bitfinex","ETHUSD",1733619412122,3.73595542,4007.8,4007.7,1.89593586]
["bitfinex","ETHUSD",1733619412308,3.92300821,4007.8,4007.7,1.89593586]
["bitfinex","ETHUSD",1733619414391,3.92338981,4007.8,4007.7,1.89593586]
["bitfinex","ETHUSD",1733619415693,3.9233979,4007.8,4007.7,1.89593586]
["bitfinex","ETHUSD",1733619415895,3.92200251,4007.8,4007.7,1.89593586]
["bitfinex","ETHUSD",1733619416131,4.08300983,4007.8,4007.7,1.89593586]
["bitfinex","ETHUSD",1733619416637,3.92202685,4007.8,4007.7,1.89593586]
["bitfinex","ETHUSD",1733619416792,4.08300794,4007.8,4007.7,1.89593586]
["bitfinex","ETHUSD",1733619418399,4.08300794,4007.8,4007.7,2.44593586]
["bitfinex","ETHUSD",1733619419138,4.08300128,4007.8,4007.7,2.44593586]
["bitfinex","ETHUSD",1733619419343,4.08327319,4007.8,4007.7,2.44593586]
["bitfinex","ETHUSD",1733619421310,6.17923192,4007.8,4007.7,2.44593586]
["bitfinex","ETHUSD",1733619422007,3.92257046,4007.8,4007.7,2.44593586]
["bitfinex","ETHUSD",1733619422544,2.1649762,4007.8,4007.7,2.44593586]
["bitfinex","ETHUSD",1733619422837,3.2122716,4007.8,4007.7,2.44593586]
["bitfinex","ETHUSD",1733619426201,2.1649762,4007.8,4007.7,2.44593586]
["bitfinex","ETHUSD",1733619427341,1.57086348,4007.9,4007.8,0.55]
["bitfinex","ETHUSD",1733619427532,3.73550623,4007.9,4007.8,2.29659]
["bitfinex","ETHUSD",1733619427743,3.73550623,4007.9,4007.8,2.44575909]
["bitfinex","ETHUSD",1733619430265,3.9224726,4007.9,4007.8,2.44575909]
["bitfinex","ETHUSD",1733619430855,3.73550623,4007.9,4007.8,2.44575909]
["bitfinex","ETHUSD",1733619432139,3.73548076,4007.9,4007.8,2.44575909]
["bitfinex","ETHUSD",1733619434533,3.92244356,4007.9,4007.8,2.44575909]
["bitfinex","ETHUSD",1733619434867,3.73548076,4007.9,4007.8,2.44575909]
["bitfinex","ETHUSD",1733619435247,3.92244397,4007.9,4007.8,2.44575909]
["bitfinex","ETHUSD",1733619435469,3.9222885,4007.9,4007.8,2.44575909]
["bitfinex","ETHUSD",1733619435648,4.08328099,4007.9,4007.8,2.44575909]
["bitfinex","ETHUSD",1733619437035,0.18696691,4007.9,4007.8,2.44575909]
["bitfinex","ETHUSD",1733619437236,4.08329659,4007.9,4007.8,2.44575909]
["bitfinex","ETHUSD",1733619439039,4.88339659,4007.9,4007.8,0.69916909]
["bitfinex","ETHUSD",1733619439304,5.84311711,4007.9,4007.7,0.55]
["bitfinex","ETHUSD",1733619439576,3.73538071,4007.8,4007.7,0.55]
["bitfinex","ETHUSD",1733619440335,3.92235789,4007.8,4007.7,0.55]
["bitfinex","ETHUSD",1733619441355,3.92235789,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619441960,3.92240616,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619443255,2.16468431,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619445083,2.164611,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619446382,3.73535708,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619446981,3.73537539,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619447389,2.16462931,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619449189,3.73537539,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619449847,2.16462931,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619450874,3.73537539,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619451755,3.73541483,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619452661,4.86335363,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619453776,4.70232685,4007.8,4007.7,2.29663]
["bitfinex","ETHUSD",1733619454102,4.70232685,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619454402,3.13157571,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619454602,3.92242396,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619456602,1.75775521,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619456763,3.92242442,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619458413,4.08347624,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619458918,4.08343769,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619461607,4.08343109,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619463055,3.73540943,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619463180,2.16466261,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619466518,2.16474376,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619467160,2.92274376,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619467527,4.49349058,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619468022,3.73549058,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619468242,2.16474376,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619469360,3.73549058,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619471426,3.73585107,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619473444,2.16510425,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619474046,3.73585107,4007.8,4007.7,2.44588991]
["bitfinex","ETHUSD",1733619475541,5.15283205,4007.8,4007.7,0.14925991]
["bitfinex","ETHUSD",1733619475744,5.50144039,4007.8,4007.7,0.14925991]
["bitfinex","ETHUSD",1733619475966,0.758,4007.7,4007.0,1.7469]
["bitfinex","ETHUSD",1733619476154,1.04757482,4007.2,4007.1,1.74689]
["bitfinex","ETHUSD",1733619476375,3.2131084,4007.2,4007.1,1.89625338]
["bitfinex","ETHUSD",1733619477349,2.16553358,4007.2,4007.1,2.44625338]
["bitfinex","ETHUSD",1733619477786,3.2131084,4007.2,4007.1,2.44625338]
["bitfinex","ETHUSD",1733619478843,2.16553358,4007.2,4007.1,2.44625338]
["bitfinex","ETHUSD",1733619479039,3.2131084,4007.2,4007.1,2.44625338]
["bitfinex","ETHUSD",1733619479277,2.16553358,4007.2,4007.1,2.44625338]
["bitfinex","ETHUSD",1733619479483,2.16553358,4007.2,4007.1,3.52225233]
["bitfinex","ETHUSD",1733619479683,2.85314965,4007.7,4007.1,3.52225233]
["bitfinex","ETHUSD",1733619479684,1.04757482,4007.4,4007.1,3.52225233]
["bitfinex","ETHUSD",1733619479885,0.86565482,4007.3,4007.2,2.29685]
["bitfinex","ETHUSD",1733619480087,0.86565482,4007.3,4007.2,2.4463855]
["bitfinex","ETHUSD",1733619480663,0.86566141,4007.3,4007.2,0.6995355]
["bitfinex","ETHUSD",1733619480871,0.86566141,4007.3,4007.2,2.4463855]
["bitfinex","ETHUSD",1733619481067,2.1641647,4007.3,4007.2,2.4463855]
["bitfinex","ETHUSD",1733619481267,0.86566141,4007.3,4007.2,2.4463855]
["bitfinex","ETHUSD",1733619482371,1.04757482,4007.5,4007.2,0.6995355]
["bitfinex","ETHUSD",1733619482567,2.1640304,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733619482792,2.1640304,4007.4,4007.3,2.29681]
["bitfinex","ETHUSD",1733619482955,2.1640304,4007.4,4007.3,2.44631817]
["bitfinex","ETHUSD",1733619483557,3.21160522,4007.4,4007.3,2.44631817]
["bitfinex","ETHUSD",1733619484501,3.21155609,4007.4,4007.3,2.44631817]
["bitfinex","ETHUSD",1733619484854,3.73534351,4007.4,4007.3,2.44631817]
["bitfinex","ETHUSD",1733619485054,2.16398127,4007.4,4007.3,2.44631817]
["bitfinex","ETHUSD",1733619485708,3.21077499,4007.4,4007.3,2.44631817]
["bitfinex","ETHUSD",1733619489263,2.163699,4007.4,4007.3,2.44631817]
["bitfinex","ETHUSD",1733619489777,0.8654796,4007.4,4007.3,2.44631817]
["bitfinex","ETHUSD",1733619490299,1.04679372,4007.6,4007.4,0.55]
["bitfinex","ETHUSD",1733619490617,1.04679372,4007.6,4007.5,2.29672]
["bitfinex","ETHUSD",1733619490806,3.21047254,4007.6,4007.5,2.29672]
["bitfinex","ETHUSD",1733619491012,3.21047254,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619491312,2.16367882,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619491720,0.86547153,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619492484,2.16363639,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619493995,0.86547153,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619494198,2.16361494,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619495710,3.2102587,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619495907,2.16361494,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619496423,3.2102587,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619497200,2.16361494,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619498433,3.2102587,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619498790,3.21028796,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619500787,2.1636442,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619501189,3.21028796,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619501602,2.1636442,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619502008,3.21028796,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619502508,2.1636442,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619502907,3.21028796,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619504039,2.1636442,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619504836,3.21028796,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619505242,3.21024176,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619505638,2.163598,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619506144,3.21024176,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619506346,2.163598,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619506692,3.73496024,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619507113,3.21028841,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619508207,2.163598,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619508706,0.86544526,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619508903,2.16361315,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619510509,3.21030356,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619510978,2.16361315,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619512071,3.21030356,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619513877,3.21038354,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619516859,2.16369313,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619517354,3.21038354,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619523625,3.21081472,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619528590,3.21134721,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619528843,2.1646568,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619533641,2.1653617,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619536033,3.73672394,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619538447,2.43750692,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619538648,3.73706901,4007.6,4007.5,2.44628735]
["bitfinex","ETHUSD",1733619542093,5.52742517,4007.6,4007.5,0.69956735]
["bitfinex","ETHUSD",1733619542288,7.62257482,4007.6,4007.5,0.69956735]
["bitfinex","ETHUSD",1733619542591,7.62257482,4007.6,4007.5,0.55]
["bitfinex","ETHUSD",1733619542748,0.7803,4007.5,4007.2,0.55]
["bitfinex","ETHUSD",1733619542949,3.73713175,4007.4,4007.2,0.55]
["bitfinex","ETHUSD",1733619543157,2.16570677,4007.3,4007.2,0.55]
["bitfinex","ETHUSD",1733619543748,2.94600677,4007.3,4007.2,0.55]
["bitfinex","ETHUSD",1733619544154,2.94600677,4007.3,4007.2,1.74685]
["bitfinex","ETHUSD",1733619544353,2.94600677,4007.3,4007.2,2.29685]
["bitfinex","ETHUSD",1733619544587,2.94600677,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619544786,2.16570677,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619545083,3.21309462,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619546648,2.16570677,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619547042,3.21309462,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619553552,2.16570677,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619553953,3.21309462,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619556865,2.16570677,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619557071,3.21309462,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619561554,2.16570677,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619562356,0.86628271,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619563556,2.1648279,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619563756,3.21221575,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619563970,2.1648279,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619565262,2.16426212,4007.3,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619566763,1.04738785,4007.4,4007.2,2.44625135]
["bitfinex","ETHUSD",1733619567004,1.04738785,4007.4,4007.3,2.29681]
["bitfinex","ETHUSD",1733619567303,3.21167117,4007.4,4007.3,2.29681]
["bitfinex","ETHUSD",1733619567504,3.21167117,4007.4,4007.3,2.44631623]
["bitfinex","ETHUSD",1733619568890,3.2112883,4007.4,4007.3,2.44631623]
["bitfinex","ETHUSD",1733619569111,2.16428332,4007.4,4007.3,2.44631623]
["bitfinex","ETHUSD",1733619569567,2.91528332,4007.4,4007.3,2.44631623]
["bitfinex","ETHUSD",1733619569768,3.57346911,4007.4,4007.3,0.69950623]
["bitfinex","ETHUSD",1733619570211,5.14489409,4007.4,4007.3,0.69950623]
["bitfinex","ETHUSD",1733619570593,5.30506119,4007.4,4007.3,0.69950623]
["bitfinex","ETHUSD",1733619570767,5.49213145,4007.4,4007.3,0.69950623]
["bitfinex","ETHUSD",1733619570972,7.5872811,4007.4,4007.0,0.55]
["bitfinex","ETHUSD",1733619571307,0.751,4007.0,4006.6,1.74708]
["bitfinex","ETHUSD",1733619571511,0.751,4007.0,4006.4,1.74717]
["bitfinex","ETHUSD",1733619571512,3.21124408,4006.9,4006.7,1.74706]
["bitfinex","ETHUSD",1733619571677,3.21123478,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733619571877,2.16427402,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733619572082,3.21123478,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733619572288,2.16427402,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733619572484,3.21105033,4006.8,4006.7,2.29707]
["bitfinex","ETHUSD",1733619573384,2.16427402,4006.8,4006.7,2.29707]
["bitfinex","ETHUSD",1733619574387,0.86570961,4006.8,4006.7,2.44656422]
["bitfinex","ETHUSD",1733619575863,3.2102358,4006.8,4006.7,2.44656422]
["bitfinex","ETHUSD",1733619576384,2.16345949,4006.8,4006.7,2.44656422]
["bitfinex","ETHUSD",1733619576626,2.16265015,4006.8,4006.7,2.44656422]
["bitfinex","ETHUSD",1733619577487,3.20942646,4006.8,4006.7,2.44656422]
["bitfinex","ETHUSD",1733619578895,4.52863502,4006.8,4006.7,0.14949422]
["bitfinex","ETHUSD",1733619579232,4.52863502,4006.8,4006.5,1.74715]
["bitfinex","ETHUSD",1733619579388,2.16265015,4006.7,4006.5,1.74715]
["bitfinex","ETHUSD",1733619579616,0.86506006,4006.6,4006.5,1.74715]
["bitfinex","ETHUSD",1733619580161,0.86506006,4006.6,4006.5,2.29715]
["bitfinex","ETHUSD",1733619581221,2.16213095,4006.6,4006.5,2.29715]
["bitfinex","ETHUSD",1733619581452,1.04677631,4006.7,4006.6,0.55]
["bitfinex","ETHUSD",1733619581757,3.20828449,4006.7,4006.6,0.55]
["bitfinex","ETHUSD",1733619582555,0.7661,4006.6,4006.4,0.55]
["bitfinex","ETHUSD",1733619582862,2.16150818,4006.5,4006.4,0.55]
["bitfinex","ETHUSD",1733619583750,0.86460327,4006.5,4006.4,0.55]
["bitfinex","ETHUSD",1733619583951,2.16120053,4006.5,4006.4,0.55]
["bitfinex","ETHUSD",1733619584155,0.86460327,4006.5,4006.4,2.2972]
["bitfinex","ETHUSD",1733619584529,0.7661,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1733619584729,2.92677984,4006.6,4006.5,0.55]
["bitfinex","ETHUSD",1733619585457,1.63037514,4006.6,4006.5,2.29716]
["bitfinex","ETHUSD",1733619587171,2.92657638,4006.6,4006.5,2.29716]
["bitfinex","ETHUSD",1733619587389,3.97214637,4006.6,4006.5,2.29716]
["bitfinex","ETHUSD",1733619588037,2.92657638,4006.6,4006.5,2.29716]
["bitfinex","ETHUSD",1733619588838,3.97214637,4006.6,4006.5,2.29716]
["bitfinex","ETHUSD",1733619589487,2.92657638,4006.6,4006.5,2.44623009]
["bitfinex","ETHUSD",1733619590835,3.97214637,4006.6,4006.5,2.44623009]
["bitfinex","ETHUSD",1733619591238,3.97107624,4006.6,4006.5,2.44623009]
["bitfinex","ETHUSD",1733619591436,2.92550625,4006.6,4006.5,2.44623009]
["bitfinex","ETHUSD",1733619594097,2.9252281,4006.6,4006.5,2.44623009]
["bitfinex","ETHUSD",1733619594391,1.6298625,4006.6,4006.5,2.44623009]
["bitfinex","ETHUSD",1733619595074,2.92518972,4006.6,4006.5,2.44623009]
["bitfinex","ETHUSD",1733619596109,0.7661,4006.6,4006.5,2.44623009]
["bitfinex","ETHUSD",1733619596261,2.92483732,4006.6,4006.5,2.44623009]
["bitfinex","ETHUSD",1733619596463,2.92478824,4006.6,4006.5,2.44623009]
["bitfinex","ETHUSD",1733619596770,1.62958664,4006.6,4006.5,2.44623009]
["bitfinex","ETHUSD",1733619597764,2.92478934,4006.6,4006.5,2.44623009]
["bitfinex","ETHUSD",1733619598362,3.11149902,4006.6,4006.5,0.69907009]
["bitfinex","ETHUSD",1733619598972,1.62958664,4006.6,4006.5,0.69907009]
["bitfinex","ETHUSD",1733619599203,3.3493587,4006.6,4006.5,0.69907009]
["bitfinex","ETHUSD",1733619599365,4.58163929,4006.6,4006.5,0.69907009]
["bitfinex","ETHUSD",1733619599572,4.58163929,4006.6,4006.4,0.55]
["bitfinex","ETHUSD",1733619599778,0.86348664,4006.5,4006.4,0.55]
["bitfinex","ETHUSD",1733619599973,0.86348664,4006.5,4006.4,0.69947664]
["bitfinex","ETHUSD",1733619600307,1.05030369,4006.5,4006.4,0.69947664]
["bitfinex","ETHUSD",1733619600497,2.34548195,4006.5,4006.4,0.69947664]
["bitfinex","ETHUSD",1733619601704,1.05030369,4006.5,4006.4,0.69947664]
["bitfinex","ETHUSD",1733619602091,1.05030369,4006.5,4006.4,2.44667664]
["bitfinex","ETHUSD",1733619602799,2.34547005,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619603320,1.05034709,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619603809,1.050343,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619604320,0.7661,4006.6,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619604486,1.05036937,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619607092,2.3457236,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619607421,2.34572559,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619607622,1.81166999,4006.6,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619607623,0.7661,4006.6,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619608703,1.05072841,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619609783,0.863742,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619610035,1.05074873,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619612434,2.34716268,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619613120,1.05080508,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619613628,2.34821871,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619613989,2.16115563,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619614195,2.34821652,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619614398,3.39378651,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619615022,2.16115563,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619615428,3.20672562,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619616346,3.39379554,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619616510,3.39457841,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619616709,3.20750497,4006.5,4006.4,2.97267559]
["bitfinex","ETHUSD",1733619616910,3.20750497,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619617338,0.86446225,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619617507,2.16237732,4006.5,4006.4,1.89667664]
["bitfinex","ETHUSD",1733619617713,2.16237732,4006.5,4006.4,1.89668609]
["bitfinex","ETHUSD",1733619618058,0.86446225,4006.5,4006.4,1.89668609]
["bitfinex","ETHUSD",1733619618238,0.86527121,4006.5,4006.4,1.89668609]
["bitfinex","ETHUSD",1733619618572,1.04648119,4006.8,4006.5,1.74716]
["bitfinex","ETHUSD",1733619618860,2.09514965,4007.4,4007.2,1.74685]
["bitfinex","ETHUSD",1733619619038,2.09514965,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619619211,2.09514965,4007.8,4007.5,1.74672]
["bitfinex","ETHUSD",1733619619212,3.21486209,4007.8,4007.5,1.74672]
["bitfinex","ETHUSD",1733619619411,2.86554965,4007.9,4007.7,0.14929492]
["bitfinex","ETHUSD",1733619619669,2.86554965,4007.9,4007.5,1.74672]
["bitfinex","ETHUSD",1733619619670,5.30884069,4007.8,4007.5,1.74672]
["bitfinex","ETHUSD",1733619619951,3.21369104,4007.7,4007.5,1.74672]
["bitfinex","ETHUSD",1733619620154,1.48404549,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733619621229,1.29723391,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733619622870,1.29665949,4007.6,4007.5,1.74672]
["bitfinex","ETHUSD",1733619626385,0.7704,4007.9,4007.6,1.74664]
["bitfinex","ETHUSD",1733619626691,1.29581106,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619627237,1.29581106,4007.8,4007.7,1.89048487]
["bitfinex","ETHUSD",1733619627855,1.29563215,4007.8,4007.7,1.89048487]
["bitfinex","ETHUSD",1733619628660,2.34008764,4007.8,4007.7,1.89048487]
["bitfinex","ETHUSD",1733619628873,2.34008764,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619629039,2.34008764,4007.8,4007.7,1.89048487]
["bitfinex","ETHUSD",1733619629785,2.34008764,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619630367,2.34008764,4007.8,4007.7,1.89048487]
["bitfinex","ETHUSD",1733619630992,1.29563215,4007.8,4007.7,1.89048487]
["bitfinex","ETHUSD",1733619631186,1.48204459,4007.8,4007.7,1.89048487]
["bitfinex","ETHUSD",1733619631492,2.33980746,4007.8,4007.7,1.89048487]
["bitfinex","ETHUSD",1733619631995,2.33980796,4007.8,4007.7,1.89048487]
["bitfinex","ETHUSD",1733619632459,2.33918316,4007.8,4007.7,1.89048487]
["bitfinex","ETHUSD",1733619632663,1.29500735,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619633006,1.29500735,4007.8,4007.7,1.89048487]
["bitfinex","ETHUSD",1733619633202,2.33911087,4007.8,4007.7,1.89048487]
["bitfinex","ETHUSD",1733619633496,2.33911087,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619636503,2.52557607,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619636907,2.33911087,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619637417,2.52535415,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619637963,2.338867,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619638175,2.5253535,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619638380,2.5253535,4007.8,4007.5,1.74672]
["bitfinex","ETHUSD",1733619638602,2.15791628,4007.7,4007.5,1.74672]
["bitfinex","ETHUSD",1733619638786,1.04410352,4007.8,4007.6,1.74668]
["bitfinex","ETHUSD",1733619639112,2.15789968,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733619639460,2.15789968,4007.7,4007.6,1.89047351]
["bitfinex","ETHUSD",1733619640070,2.1578715,4007.7,4007.6,1.89047351]
["bitfinex","ETHUSD",1733619640310,0.86315987,4007.7,4007.6,1.89047351]
["bitfinex","ETHUSD",1733619640483,2.15786096,4007.7,4007.6,1.89047351]
["bitfinex","ETHUSD",1733619641021,0.86315987,4007.7,4007.6,1.89047351]
["bitfinex","ETHUSD",1733619641211,1.28761336,4007.7,4007.6,1.89047351]
["bitfinex","ETHUSD",1733619641918,0.42445349,4007.7,4007.6,1.89047351]
["bitfinex","ETHUSD",1733619642221,0.86314651,4007.7,4007.6,1.89047351]
["bitfinex","ETHUSD",1733619643780,1.81450352,4007.9,4007.6,0.14379351]
["bitfinex","ETHUSD",1733619643985,2.34458042,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619644226,1.04983166,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733619644410,1.04983166,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619645511,2.34460172,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619645715,1.04983166,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619646515,2.34484066,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619647025,1.05000991,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619648607,2.64430008,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619648807,2.3450175,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619649007,2.64430001,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619649638,2.3450175,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619649843,2.15817343,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619650130,1.05021237,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619651198,2.34539483,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619651744,2.3458912,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619652192,1.0505844,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619653362,2.34601082,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619653562,1.0505844,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619654083,1.05076793,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619656844,0.8637214,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619657145,1.05069612,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619657349,2.34689914,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619659454,3.39100266,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619660896,3.39266509,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619661579,2.34856157,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619662883,3.91543309,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619664793,4.08239882,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619665112,4.08239906,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619665313,4.0823717,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619665627,3.73442949,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619665918,3.92137321,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619666692,4.08231722,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619666879,3.92137718,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619667278,3.92137935,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619669426,4.08224582,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619669633,3.92114986,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619670232,3.92114717,4007.8,4007.7,1.89050602]
["bitfinex","ETHUSD",1733619672830,2.35091954,4007.8,4007.7,2.96650497]
["bitfinex","ETHUSD",1733619672990,3.21071343,4007.8,4007.7,3.22964168]
["bitfinex","ETHUSD",1733619673194,2.16397365,4007.8,4007.7,3.22964168]
["bitfinex","ETHUSD",1733619673730,2.16397365,4007.8,4007.7,3.77964168]
["bitfinex","ETHUSD",1733619674135,1.04673978,4008.2,4007.8,0.55]
["bitfinex","ETHUSD",1733619674319,0.86515969,4008.1,4007.9,0.25830117]
["bitfinex","ETHUSD",1733619674522,1.04673978,4008.3,4008.2,1.74641]
["bitfinex","ETHUSD",1733619674836,3.20964296,4008.3,4008.2,1.74641]
["bitfinex","ETHUSD",1733619675138,3.20964296,4008.3,4008.2,1.88981544]
["bitfinex","ETHUSD",1733619676450,0.86516127,4008.3,4008.2,1.88981544]
["bitfinex","ETHUSD",1733619676740,1.71659785,4008.9,4008.4,1.74633]
["bitfinex","ETHUSD",1733619676741,1.04673978,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733619676899,2.16178573,4008.5,4008.4,2.82232895]
["bitfinex","ETHUSD",1733619677235,2.16178573,4008.5,4008.4,1.21938687]
["bitfinex","ETHUSD",1733619677236,0.86471429,4008.5,4008.4,1.21938687]
["bitfinex","ETHUSD",1733619677537,0.86471429,4008.5,4008.4,2.96571687]
["bitfinex","ETHUSD",1733619677721,1.04673978,4008.7,4008.4,2.96571687]
["bitfinex","ETHUSD",1733619677894,2.16111,4008.6,4008.5,1.07599895]
["bitfinex","ETHUSD",1733619678095,2.16111,4008.6,4008.5,1.21941318]
["bitfinex","ETHUSD",1733619678400,0.864444,4008.6,4008.5,1.21941318]
["bitfinex","ETHUSD",1733619678821,2.16078735,4008.6,4008.5,1.21941318]
["bitfinex","ETHUSD",1733619679048,2.16057956,4008.6,4008.5,1.21941318]
["bitfinex","ETHUSD",1733619679895,2.16057956,4008.6,4008.5,0.14341423]
["bitfinex","ETHUSD",1733619680092,0.86423182,4008.6,4008.5,0.14341423]
["bitfinex","ETHUSD",1733619680297,2.16020377,4008.6,4008.1,1.07599895]
["bitfinex","ETHUSD",1733619680525,1.85893978,4008.7,4008.2,0.14307543]
["bitfinex","ETHUSD",1733619680744,2.15997467,4008.6,4008.2,0.14307543]
["bitfinex","ETHUSD",1733619680905,0.86399081,4008.5,4008.1,1.07599895]
["bitfinex","ETHUSD",1733619681242,0.8122,4008.7,4008.3,0.14306667]
["bitfinex","ETHUSD",1733619681541,2.15970623,4008.6,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619681742,1.85893978,4008.7,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619681899,2.15970333,4008.6,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619682095,1.85893978,4008.7,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619682300,0.86380133,4008.6,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619682543,1.85893978,4008.7,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619682701,0.86380323,4008.6,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619683039,1.85893978,4008.7,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619683237,0.86380426,4008.6,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619683440,0.8122,4008.7,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619683621,0.86373388,4008.6,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619683827,0.8122,4008.7,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619684014,0.8637311,4008.6,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619684346,0.8122,4008.7,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619684500,1.04673978,4008.8,4008.4,0.14305791]
["bitfinex","ETHUSD",1733619684701,0.86365638,4008.7,4008.5,1.07599895]
["bitfinex","ETHUSD",1733619684962,1.04673978,4008.9,4008.6,0.14237868]
["bitfinex","ETHUSD",1733619685106,0.86361972,4008.8,4008.6,0.14237868]
["bitfinex","ETHUSD",1733619685417,1.04673978,4008.9,4008.6,0.14237868]
["bitfinex","ETHUSD",1733619685815,0.86353456,4008.8,4008.6,0.14237868]
["bitfinex","ETHUSD",1733619686022,1.04673978,4008.9,4008.6,0.14237868]
["bitfinex","ETHUSD",1733619686224,0.8635353,4008.8,4008.6,0.14237868]
["bitfinex","ETHUSD",1733619686408,1.04673978,4008.9,4008.6,0.14237868]
["bitfinex","ETHUSD",1733619686750,0.86347702,4008.8,4008.6,0.14237868]
["bitfinex","ETHUSD",1733619686955,1.04673978,4008.9,4008.6,0.14237868]
["bitfinex","ETHUSD",1733619687247,0.8634719,4008.8,4008.6,0.14237868]
["bitfinex","ETHUSD",1733619687401,1.85893978,4009.0,4008.6,0.14237868]
["bitfinex","ETHUSD",1733619687606,3.20529148,4008.9,4008.6,0.14237868]
["bitfinex","ETHUSD",1733619687805,0.86342068,4008.8,4008.2,1.07599895]
["bitfinex","ETHUSD",1733619688001,1.04673978,4008.9,4008.2,1.07599895]
["bitfinex","ETHUSD",1733619688204,0.86343508,4008.8,4008.3,0.14241238]
["bitfinex","ETHUSD",1733619688452,1.04673978,4008.9,4008.3,0.14241238]
["bitfinex","ETHUSD",1733619688453,0.8633911,4008.7,4008.3,0.14241238]
["bitfinex","ETHUSD",1733619688754,1.04673978,4008.9,4008.3,0.14241238]
["bitfinex","ETHUSD",1733619688907,2.15854667,4008.8,4008.3,0.14241238]
["bitfinex","ETHUSD",1733619689248,0.8122,4009.0,4008.3,0.14241238]
["bitfinex","ETHUSD",1733619690148,0.8122,4009.0,4008.2,1.07599895]
["bitfinex","ETHUSD",1733619690505,0.8122,4009.0,4008.3,0.14248252]
["bitfinex","ETHUSD",1733619690738,0.8122,4009.0,4008.2,1.07599895]
["bitfinex","ETHUSD",1733619691163,0.8122,4009.0,4008.3,0.14248252]
["bitfinex","ETHUSD",1733619691509,0.8122,4009.0,4008.2,1.07599895]
["bitfinex","ETHUSD",1733619691919,0.8122,4009.0,4008.3,0.14248252]
["bitfinex","ETHUSD",1733619692320,0.8122,4009.0,4008.2,1.07599895]
["bitfinex","ETHUSD",1733619692554,0.8122,4009.0,4008.4,0.14247375]
["bitfinex","ETHUSD",1733619692770,0.8122,4009.0,4008.2,1.07599895]
["bitfinex","ETHUSD",1733619692981,0.8122,4009.0,4008.5,0.14246499]
["bitfinex","ETHUSD",1733619693158,0.8122,4009.0,4008.2,1.07599895]
["bitfinex","ETHUSD",1733619693689,0.8122,4009.0,4008.3,0.14248252]
["bitfinex","ETHUSD",1733619695002,1.04673978,4009.1,4008.3,0.14248252]
["bitfinex","ETHUSD",1733619695149,2.60958591,4009.7,4009.0,1.74605]
["bitfinex","ETHUSD",1733619695150,1.04673978,4009.7,4009.0,1.74605]
["bitfinex","ETHUSD",1733619695349,1.04673978,4010.0,4009.2,1.07599895]
["bitfinex","ETHUSD",1733619695584,0.86281847,4009.9,4009.2,1.07599895]
["bitfinex","ETHUSD",1733619695800,0.34897859,4009.9,4009.3,0.14249638]
["bitfinex","ETHUSD",1733619696092,0.7984,4010.0,4009.2,1.07599895]
["bitfinex","ETHUSD",1733619696294,2.54404,4010.0,4009.4,0.14248762]
["bitfinex","ETHUSD",1733619696496,2.54404,4010.0,4008.2,1.04491233]
["bitfinex","ETHUSD",1733619696497,0.7984,4009.6,4009.3,0.14249638]
["bitfinex","ETHUSD",1733619696647,0.7984,4009.6,4008.6,0.55]
["bitfinex","ETHUSD",1733619697077,1.74586,4009.5,4008.7,0.14238319]
["bitfinex","ETHUSD",1733619697299,0.7984,4009.3,4008.7,0.14238319]
["bitfinex","ETHUSD",1733619697448,0.7984,4009.3,4008.5,1.07599895]
["bitfinex","ETHUSD",1733619698059,0.7984,4009.3,4008.6,0.14217522]
["bitfinex","ETHUSD",1733619699361,1.74581,4009.6,4008.8,1.07599895]
["bitfinex","ETHUSD",1733619699362,0.7984,4009.6,4008.8,1.07599895]
["bitfinex","ETHUSD",1733619699886,0.7984,4009.6,4008.9,0.55]
["bitfinex","ETHUSD",1733619700094,0.7984,4009.6,4008.9,0.69228914]
["bitfinex","ETHUSD",1733619701372,0.7984,4009.6,4008.9,2.43838914]
["bitfinex","ETHUSD",1733619703876,0.7984,4009.6,4008.9,0.69228914]
["bitfinex","ETHUSD",1733619706501,0.7984,4009.5,4008.9,0.14228914]
["bitfinex","ETHUSD",1733619706703,0.7984,4009.5,4008.4,2.82231895]
["bitfinex","ETHUSD",1733619707063,2.54427,4009.5,4008.5,0.1418726]
["bitfinex","ETHUSD",1733619708011,1.74601,4009.2,4008.5,0.1418726]
["bitfinex","ETHUSD",1733619708165,2.54444,4009.1,4008.5,0.1418726]
["bitfinex","ETHUSD",1733619708506,0.254444,4009.0,4008.1,1.07599895]
["bitfinex","ETHUSD",1733619708803,0.254444,4009.0,4007.9,1.74653]
["bitfinex","ETHUSD",1733619708804,0.7984,4008.8,4007.9,1.07599895]
["bitfinex","ETHUSD",1733619708993,0.7984,4008.8,4008.2,0.14189061]
["bitfinex","ETHUSD",1733619709189,0.7984,4008.8,4007.9,1.07599895]
["bitfinex","ETHUSD",1733619709392,0.7984,4008.8,4008.3,0.14188185]
["bitfinex","ETHUSD",1733619709692,0.7984,4008.8,4007.9,1.07599895]
["bitfinex","ETHUSD",1733619709693,0.2798964,4008.7,4008.4,0.14187309]
["bitfinex","ETHUSD",1733619710006,0.2798964,4008.7,4007.9,1.07599895]
["bitfinex","ETHUSD",1733619710164,0.7984,4008.8,4008.5,0.14186433]
["bitfinex","ETHUSD",1733619710366,0.7984,4008.8,4007.9,1.07599895]
["bitfinex","ETHUSD",1733619710877,0.7984,4008.8,4008.0,0.1419027]
["bitfinex","ETHUSD",1733619711648,0.7984,4008.8,4008.2,1.07599895]
["bitfinex","ETHUSD",1733619712073,0.7984,4008.8,4008.3,0.14215149]
["bitfinex","ETHUSD",1733619713373,0.254453,4008.7,4007.9,1.07599895]
["bitfinex","ETHUSD",1733619713561,0.7984,4008.8,4008.4,0.14209992]
["bitfinex","ETHUSD",1733619713763,0.7984,4008.8,4007.9,2.82253895]
["bitfinex","ETHUSD",1733619713962,0.7984,4008.8,4008.5,0.14209116]
["bitfinex","ETHUSD",1733619714159,0.7984,4008.8,4007.9,1.07599895]
["bitfinex","ETHUSD",1733619714386,0.7984,4008.8,4008.6,0.14214698]
["bitfinex","ETHUSD",1733619714586,0.254452,4008.7,4007.9,1.07599895]
["bitfinex","ETHUSD",1733619714748,2.5446,4008.8,4007.9,1.07599895]
["bitfinex","ETHUSD",1733619714947,2.5446,4008.8,4008.0,0.14219954]
["bitfinex","ETHUSD",1733619715188,1.74624,4008.6,4008.0,0.14219954]
["bitfinex","ETHUSD",1733619715387,2.54469,4008.5,4008.0,0.14219954]
["bitfinex","ETHUSD",1733619715694,2.54469,4008.5,4007.5,1.07599895]
["bitfinex","ETHUSD",1733619715695,2.54469,4008.5,4007.5,4.07599895]
["bitfinex","ETHUSD",1733619715848,2.54469,4008.5,4008.1,0.14216623]
["bitfinex","ETHUSD",1733619716193,1.74634,4008.4,4008.2,0.14215747]
["bitfinex","ETHUSD",1733619716365,1.74634,4008.4,4007.5,1.07599895]
["bitfinex","ETHUSD",1733619716787,1.74634,4008.4,4007.6,0.14221004]
["bitfinex","ETHUSD",1733619717653,0.7984,4008.5,4007.6,0.14221004]
["bitfinex","ETHUSD",1733619718188,2.5447,4008.5,4007.6,0.14221004]
["bitfinex","ETHUSD",1733619718394,2.79917,4008.5,4007.6,0.14221004]
["bitfinex","ETHUSD",1733619719505,1.05287,4008.5,4007.6,0.14221004]
["bitfinex","ETHUSD",1733619719803,0.7984,4008.5,4007.6,0.14221004]
["bitfinex","ETHUSD",1733619720360,0.7984,4008.5,4008.2,1.07599895]
["bitfinex","ETHUSD",1733619720590,0.7984,4008.5,4007.9,1.07599895]
["bitfinex","ETHUSD",1733619720898,0.7984,4008.9,4008.1,1.74644]
["bitfinex","ETHUSD",1733619721051,0.7984,4008.9,4007.9,1.07599895]
["bitfinex","ETHUSD",1733619721052,0.7984,4008.9,4008.2,1.74641]
["bitfinex","ETHUSD",1733619721259,0.7984,4008.9,4008.4,1.74631]
["bitfinex","ETHUSD",1733619721460,1.0427436,4009.2,4008.5,1.07599895]
["bitfinex","ETHUSD",1733619721461,0.7984,4009.2,4008.5,1.07599895]
["bitfinex","ETHUSD",1733619721763,1.20412349,4009.1,4008.5,1.21401735]
["bitfinex","ETHUSD",1733619721984,0.3405259,4009.1,4008.5,2.96029735]
["bitfinex","ETHUSD",1733619722996,0.3405259,4009.1,4008.6,1.74624]
["bitfinex","ETHUSD",1733619723149,0.7984,4009.2,4008.7,1.74618]
["bitfinex","ETHUSD",1733619723497,0.7984,4009.2,4008.7,1.88418438]
["bitfinex","ETHUSD",1733619723956,0.7984,4009.2,4008.8,1.74615]
["bitfinex","ETHUSD",1733619724157,0.7984,4009.2,4008.8,1.88414562]
["bitfinex","ETHUSD",1733619724353,0.7984,4009.5,4008.8,1.88414562]
["bitfinex","ETHUSD",1733619724602,0.17101995,4009.4,4009.0,1.74606]
["bitfinex","ETHUSD",1733619724760,0.17101995,4009.4,4008.8,1.21399457]
["bitfinex","ETHUSD",1733619724761,0.91179949,4009.6,4008.8,1.21399457]
["bitfinex","ETHUSD",1733619725096,0.91179949,4009.6,4009.3,1.74593]
["bitfinex","ETHUSD",1733619725590,0.91179949,4009.6,4009.1,1.07599895]
["bitfinex","ETHUSD",1733619725591,0.91179949,4009.6,4009.4,1.88344106]
["bitfinex","ETHUSD",1733619725793,0.91179949,4009.6,4009.5,1.74585]
["bitfinex","ETHUSD",1733619726005,0.91179949,4009.6,4009.5,1.8833923]
["bitfinex","ETHUSD",1733619738005,0.8,4010.1,4009.5,0.1375423]
["bitfinex","ETHUSD",1733619738306,0.8,4010.1,4009.7,1.74576]
["bitfinex","ETHUSD",1733619738450,0.8,4010.1,4009.6,0.1365701]
["bitfinex","ETHUSD",1733619738652,0.01,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733619739074,0.01,4010.1,4010.0,0.13653509]
["bitfinex","ETHUSD",1733619739596,0.01,4010.1,4009.8,1.74571]
["bitfinex","ETHUSD",1733619739809,0.01,4010.1,4010.0,0.13651665]
["bitfinex","ETHUSD",1733619740497,0.01,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733619740697,0.01,4010.1,4010.0,1.88214665]
["bitfinex","ETHUSD",1733619747373,0.01,4010.1,4010.0,2.17796121]
["bitfinex","ETHUSD",1733619750377,0.01,4010.1,4010.0,1.88214665]
["bitfinex","ETHUSD",1733619758388,0.01,4010.1,4010.0,0.13651665]
["bitfinex","ETHUSD",1733619758888,0.01,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733619759126,0.01,4010.1,4010.0,0.13595741]
["bitfinex","ETHUSD",1733619759498,0.01,4010.1,4010.0,1.88158741]
["bitfinex","ETHUSD",1733619759694,0.01,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733619759934,0.01,4010.1,4010.0,1.88158741]
["bitfinex","ETHUSD",1733619763902,0.01,4010.1,4010.0,0.13595741]
["bitfinex","ETHUSD",1733619764443,0.01,4010.1,4010.0,0.13597473]
["bitfinex","ETHUSD",1733619765002,0.01,4010.1,4010.0,1.88160473]
["bitfinex","ETHUSD",1733619774174,0.01,4010.1,4010.0,2.17361087]
["bitfinex","ETHUSD",1733619774332,0.01,4010.1,4010.0,3.73129586]
["bitfinex","ETHUSD",1733619774531,0.01,4010.1,4010.0,2.17361087]
["bitfinex","ETHUSD",1733619774773,0.01,4010.1,4010.0,3.72863506]
["bitfinex","ETHUSD",1733619775079,0.01,4010.1,4010.0,2.72361087]
["bitfinex","ETHUSD",1733619776152,0.01,4010.1,4010.0,4.80052419]
["bitfinex","ETHUSD",1733619777069,0.01,4010.1,4010.0,4.92303734]
["bitfinex","ETHUSD",1733619777276,0.01,4010.1,4010.0,2.84612402]
["bitfinex","ETHUSD",1733619777793,0.01,4010.1,4010.0,4.92303734]
["bitfinex","ETHUSD",1733619779198,0.01,4010.1,4010.0,2.84612402]
["bitfinex","ETHUSD",1733619779492,0.01,4010.1,4010.0,7.92303734]
["bitfinex","ETHUSD",1733619779797,0.01,4010.1,4010.0,5.84612402]
["bitfinex","ETHUSD",1733619780251,0.01,4010.1,4010.0,8.43813676]
["bitfinex","ETHUSD",1733619780753,0.01,4010.1,4010.0,5.84612402]
["bitfinex","ETHUSD",1733619780956,0.01,4010.1,4010.0,8.43813676]
["bitfinex","ETHUSD",1733619781652,0.01,4010.1,4010.0,5.84612402]
["bitfinex","ETHUSD",1733619782958,0.01,4010.1,4010.0,8.43813676]
["bitfinex","ETHUSD",1733619783892,0.01,4010.1,4010.0,5.84612402]
["bitfinex","ETHUSD",1733619784193,0.01,4010.1,4010.0,8.43813676]
["bitfinex","ETHUSD",1733619785991,1e-05,4010.1,4010.0,8.43813676]
["bitfinex","ETHUSD",1733619786289,1e-05,4010.1,4010.0,5.84612402]
["bitfinex","ETHUSD",1733619786799,1e-05,4010.1,4010.0,7.90227099]
["bitfinex","ETHUSD",1733619787291,0.1667631,4011.3,4011.2,1.74511]
["bitfinex","ETHUSD",1733619787465,0.1667631,4011.3,4011.2,1.87834833]
["bitfinex","ETHUSD",1733619796375,0.1667631,4011.3,4011.2,2.95434728]
["bitfinex","ETHUSD",1733619796573,0.1667631,4011.3,4011.2,3.41008826]
["bitfinex","ETHUSD",1733619801739,0.1667631,4011.3,4011.2,3.96008826]
["bitfinex","ETHUSD",1733619804618,0.1667631,4011.3,4011.2,4.08686756]
["bitfinex","ETHUSD",1733619806842,0.1667631,4011.3,4011.2,5.1234888]
["bitfinex","ETHUSD",1733619807016,0.1667631,4011.3,4011.2,4.08686756]
["bitfinex","ETHUSD",1733619808352,0.1667631,4011.3,4011.2,3.01086861]
["bitfinex","ETHUSD",1733619808506,0.1667631,4011.3,4011.2,4.08686756]
["bitfinex","ETHUSD",1733619809311,0.1667631,4011.3,4011.2,3.08112658]
["bitfinex","ETHUSD",1733619809642,0.1667631,4011.3,4011.2,1.87834833]
["bitfinex","ETHUSD",1733619810031,0.9710631,4011.3,4011.2,1.87834833]
["bitfinex","ETHUSD",1733619811112,0.9710631,4011.3,4011.2,0.13323833]
["bitfinex","ETHUSD",1733619811315,0.9710631,4011.3,4010.9,1.7452]
["bitfinex","ETHUSD",1733619811515,0.9710631,4011.3,4011.2,0.12786741]
["bitfinex","ETHUSD",1733619811744,0.9710631,4011.3,4010.9,1.7452]
["bitfinex","ETHUSD",1733619812008,0.9710631,4011.3,4011.0,1.74519]
["bitfinex","ETHUSD",1733619812208,0.9710631,4011.3,4011.1,0.12787616]
["bitfinex","ETHUSD",1733619813416,0.9710631,4011.3,4011.1,1.87302616]
["bitfinex","ETHUSD",1733619816654,0.9710631,4011.3,4011.1,0.12787616]
["bitfinex","ETHUSD",1733619816860,0.9710631,4011.3,4010.9,1.74523]
["bitfinex","ETHUSD",1733619817018,0.9710631,4011.3,4011.0,0.12837015]
["bitfinex","ETHUSD",1733619818261,0.9710631,4011.3,4011.1,0.12836067]
["bitfinex","ETHUSD",1733619818262,0.8043,4011.2,4011.1,0.12836067]
["bitfinex","ETHUSD",1733619818441,0.8043,4011.2,4010.4,2.78204124]
["bitfinex","ETHUSD",1733619818640,0.8043,4011.2,4010.5,0.12841316]
["bitfinex","ETHUSD",1733619819046,0.8043,4011.2,4010.3,1.03662124]
["bitfinex","ETHUSD",1733619819245,0.8043,4011.2,4010.1,2.63093081]
["bitfinex","ETHUSD",1733619819246,0.8043,4011.2,4010.2,1.03662124]
["bitfinex","ETHUSD",1733619819446,1.44746826,4011.3,4010.4,0.12842191]
["bitfinex","ETHUSD",1733619819447,0.8043,4011.0,4010.4,0.12842191]
["bitfinex","ETHUSD",1733619819617,0.8043,4011.0,4010.5,0.12841316]
["bitfinex","ETHUSD",1733619819818,0.8043,4011.0,4010.2,1.74553]
["bitfinex","ETHUSD",1733619820035,0.8043,4011.0,4010.3,0.12843066]
["bitfinex","ETHUSD",1733619821667,0.8043,4011.0,4010.3,1.87393066]
["bitfinex","ETHUSD",1733619821855,0.8043,4011.0,4010.4,1.74545]
["bitfinex","ETHUSD",1733619822164,0.8043,4011.0,4010.5,0.12841316]
["bitfinex","ETHUSD",1733619822527,0.8043,4011.0,4010.2,2.78216124]
["bitfinex","ETHUSD",1733619822727,0.8043,4011.0,4010.3,0.12847712]
["bitfinex","ETHUSD",1733619823319,0.8043,4011.0,4010.0,2.78225124]
["bitfinex","ETHUSD",1733619823572,1.88029895,4011.0,4010.1,0.12836333]
["bitfinex","ETHUSD",1733619823880,0.8043,4010.8,4009.9,1.03662124]
["bitfinex","ETHUSD",1733619824172,0.8043,4010.6,4009.5,2.78243124]
["bitfinex","ETHUSD",1733619824349,0.8043,4010.6,4010.0,0.1287065]
["bitfinex","ETHUSD",1733619824566,0.8043,4010.6,4009.5,1.74581]
["bitfinex","ETHUSD",1733619824857,0.8043,4010.6,4009.8,1.74572]
["bitfinex","ETHUSD",1733619825227,0.8043,4010.6,4009.9,0.12874682]
["bitfinex","ETHUSD",1733619831389,0.8043,4010.6,4009.9,1.87440682]
["bitfinex","ETHUSD",1733619831639,0.8043,4010.6,4010.0,1.74563]
["bitfinex","ETHUSD",1733619832090,0.8043,4010.6,4010.1,0.12941461]
["bitfinex","ETHUSD",1733619833389,0.8043,4010.6,4009.7,1.74573]
["bitfinex","ETHUSD",1733619833553,0.9923299,4010.6,4010.2,0.12933212]
["bitfinex","ETHUSD",1733619833749,0.9923299,4010.6,4009.7,1.74573]
["bitfinex","ETHUSD",1733619833992,0.9923299,4010.6,4010.3,0.12932336]
["bitfinex","ETHUSD",1733619834287,0.9923299,4010.6,4010.4,0.12931461]
["bitfinex","ETHUSD",1733619834488,0.9923299,4010.6,4009.8,1.74571]
["bitfinex","ETHUSD",1733619834688,0.9923299,4010.6,4009.9,0.12935838]
["bitfinex","ETHUSD",1733619837164,0.9923299,4010.6,4009.6,1.7458]
["bitfinex","ETHUSD",1733619837365,0.9923299,4010.6,4010.0,0.12934518]
["bitfinex","ETHUSD",1733619837612,0.9923299,4010.6,4009.6,1.7458]
["bitfinex","ETHUSD",1733619838506,0.9923299,4010.6,4009.7,0.12937145]
["bitfinex","ETHUSD",1733619838675,0.9923299,4010.6,4009.7,1.87513145]
["bitfinex","ETHUSD",1733619840216,2.06832885,4010.6,4009.7,0.12937145]
["bitfinex","ETHUSD",1733619840365,0.8075,4010.4,4009.7,0.12937145]
["bitfinex","ETHUSD",1733619840571,0.8075,4010.4,4009.6,1.7458]
["bitfinex","ETHUSD",1733619840902,0.8075,4010.4,4009.7,0.12936443]
["bitfinex","ETHUSD",1733619841716,0.8075,4010.2,4008.9,1.7461]
["bitfinex","ETHUSD",1733619841868,1.07599895,4010.3,4009.0,0.1296147]
["bitfinex","ETHUSD",1733619841869,0.8075,4009.6,4009.0,0.1296147]
["bitfinex","ETHUSD",1733619842209,1.07599895,4009.7,4008.2,2.82238895]
["bitfinex","ETHUSD",1733619842210,0.8075,4009.4,4008.6,1.74623]
["bitfinex","ETHUSD",1733619842710,0.8075,4009.4,4008.7,0.12964097]
["bitfinex","ETHUSD",1733619843236,0.8075,4009.4,4008.7,1.74619]
["bitfinex","ETHUSD",1733619843387,0.8075,4009.4,4008.8,0.12963221]
["bitfinex","ETHUSD",1733619844079,0.8075,4009.4,4008.8,1.07599895]
["bitfinex","ETHUSD",1733619844288,0.8075,4009.4,4009.3,1.74594]
["bitfinex","ETHUSD",1733619844487,0.8075,4009.4,4009.3,1.87553544]
["bitfinex","ETHUSD",1733619848324,0.7649,4010.2,4009.3,0.12959544]
["bitfinex","ETHUSD",1733619848531,0.20272747,4010.1,4009.4,1.74588]
["bitfinex","ETHUSD",1733619848712,0.20272747,4010.1,4009.5,1.87535715]
["bitfinex","ETHUSD",1733619849633,0.20272747,4010.1,4009.6,1.74578]
["bitfinex","ETHUSD",1733619849929,0.20272747,4010.1,4009.7,0.12949964]
["bitfinex","ETHUSD",1733619850705,0.7649,4010.2,4009.7,0.12949964]
["bitfinex","ETHUSD",1733619850928,0.7649,4010.2,4009.5,1.74585]
["bitfinex","ETHUSD",1733619851247,0.7649,4010.2,4009.6,0.1295084]
["bitfinex","ETHUSD",1733619853050,0.7649,4010.2,4009.6,1.8752984]
["bitfinex","ETHUSD",1733619854521,0.7649,4010.2,4009.7,1.74576]
["bitfinex","ETHUSD",1733619854752,0.7649,4010.2,4009.8,0.12948738]
["bitfinex","ETHUSD",1733619855452,0.7649,4010.2,4009.8,1.87519738]
["bitfinex","ETHUSD",1733619855659,0.7649,4010.2,4009.8,1.74571]
["bitfinex","ETHUSD",1733619855855,0.7649,4010.2,4009.9,0.12947863]
["bitfinex","ETHUSD",1733619856557,0.7649,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733619856864,0.7649,4010.2,4009.3,1.74593]
["bitfinex","ETHUSD",1733619856865,0.7649,4010.2,4010.0,1.87508988]
["bitfinex","ETHUSD",1733619857242,0.7649,4010.2,4010.0,0.12946988]
["bitfinex","ETHUSD",1733619857553,0.7649,4010.2,4009.7,1.74575]
["bitfinex","ETHUSD",1733619857554,0.1840899,4010.1,4009.7,1.74575]
["bitfinex","ETHUSD",1733619857853,0.7649,4010.2,4009.7,1.74575]
["bitfinex","ETHUSD",1733619858063,0.7649,4010.2,4009.0,0.12347053]
["bitfinex","ETHUSD",1733619858064,0.7649,4010.2,4009.8,0.12981926]
["bitfinex","ETHUSD",1733619858359,0.7649,4010.2,4009.8,1.74571]
["bitfinex","ETHUSD",1733619858658,0.7649,4010.2,4009.9,0.12981051]
["bitfinex","ETHUSD",1733619861766,0.7649,4010.2,4010.0,0.12980176]
["bitfinex","ETHUSD",1733619861936,0.7892,4010.0,4009.5,1.74581]
["bitfinex","ETHUSD",1733619862127,0.7892,4010.0,4009.6,0.12983677]
["bitfinex","ETHUSD",1733619862722,0.7892,4010.0,4009.6,1.87563677]
["bitfinex","ETHUSD",1733619863369,0.7892,4010.0,4009.6,0.12983677]
["bitfinex","ETHUSD",1733619863584,0.7892,4010.0,4009.8,1.7457]
["bitfinex","ETHUSD",1733619863723,0.7892,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733619863928,0.7892,4010.0,4009.9,1.87558147]
["bitfinex","ETHUSD",1733619869350,0.7682,4010.3,4009.9,0.12991147]
["bitfinex","ETHUSD",1733619869537,0.7682,4010.3,4009.4,1.74586]
["bitfinex","ETHUSD",1733619869738,0.7682,4010.3,4010.0,1.74562]
["bitfinex","ETHUSD",1733619869988,0.86408474,4010.2,4010.1,1.8754454]
["bitfinex","ETHUSD",1733619870152,0.7682,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733619870357,1.63233059,4010.3,4010.2,1.87540664]
["bitfinex","ETHUSD",1733619870677,0.7682,4010.3,4010.2,1.87540664]
["bitfinex","ETHUSD",1733619871044,1.6323374,4010.3,4010.2,1.87540664]
["bitfinex","ETHUSD",1733619871241,1.63236689,4010.3,4010.2,1.87540664]
["bitfinex","ETHUSD",1733619871563,1.63236689,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733619871564,2.92864569,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733619871772,1.63236689,4010.3,4010.2,1.87536635]
["bitfinex","ETHUSD",1733619872303,2.92863834,4010.3,4010.2,1.87536635]
["bitfinex","ETHUSD",1733619872745,4.15968594,4010.3,4010.2,1.87536635]
["bitfinex","ETHUSD",1733619875442,3.11547276,4010.3,4010.2,1.87536635]
["bitfinex","ETHUSD",1733619875684,3.97285152,4010.3,4010.2,1.87536635]
["bitfinex","ETHUSD",1733619875842,4.15971347,4010.3,4010.2,1.87536635]
["bitfinex","ETHUSD",1733619876043,2.92863834,4010.3,4010.2,1.87536635]
["bitfinex","ETHUSD",1733619876543,0.86416689,4010.3,4010.2,1.87536635]
["bitfinex","ETHUSD",1733619876746,1.04421318,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619876947,3.39198838,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619877173,3.39198838,4010.5,4010.4,1.87517665]
["bitfinex","ETHUSD",1733619877684,2.3477752,4010.5,4010.4,1.87517665]
["bitfinex","ETHUSD",1733619878051,2.3477752,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619878847,3.39329181,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619879246,3.20643453,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619879578,3.39328531,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619879785,3.39334303,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619879961,2.34777633,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619880358,3.91409611,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619880605,2.34777633,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619880910,2.34841468,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619881231,3.91473446,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619883242,4.07809965,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619884447,3.91734941,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619885653,2.34913259,4010.5,4010.4,1.74546]
["bitfinex","ETHUSD",1733619886121,3.3950507,4010.5,4010.4,1.87502451]
["bitfinex","ETHUSD",1733619886456,3.3950507,4010.5,4010.4,2.34058573]
["bitfinex","ETHUSD",1733619886457,0.86489674,4010.5,4010.4,2.34058573]
["bitfinex","ETHUSD",1733619888267,1.04591811,4010.7,4010.6,1.74537]
["bitfinex","ETHUSD",1733619888559,1.56897368,4010.9,4010.7,1.74533]
["bitfinex","ETHUSD",1733619888560,1.04591811,4010.9,4010.7,1.74533]
["bitfinex","ETHUSD",1733619888769,1.04591811,4011.1,4011.0,1.7452]
["bitfinex","ETHUSD",1733619888979,2.34274273,4011.1,4011.0,1.7452]
["bitfinex","ETHUSD",1733619889118,1.29682462,4011.1,4011.0,1.87435696]
["bitfinex","ETHUSD",1733619889327,1.29682462,4011.1,4011.0,2.15654286]
["bitfinex","ETHUSD",1733619889531,1.21268121,4011.3,4011.2,1.74511]
["bitfinex","ETHUSD",1733619889855,2.50916056,4011.3,4011.2,1.74511]
["bitfinex","ETHUSD",1733619890038,2.5091574,4011.3,4011.2,1.87418496]
["bitfinex","ETHUSD",1733619890561,1.46323929,4011.3,4011.2,1.87418496]
["bitfinex","ETHUSD",1733619890776,1.46323929,4011.3,4011.2,2.26434205]
["bitfinex","ETHUSD",1733619890929,0.1667631,4011.3,4011.2,2.26434205]
["bitfinex","ETHUSD",1733619893478,3.1e-06,4011.3,4011.2,2.26434205]
["bitfinex","ETHUSD",1733619894665,3.1e-06,4011.3,4011.2,1.87418496]
["bitfinex","ETHUSD",1733619899373,3.1e-06,4011.3,4011.2,2.87156996]
["bitfinex","ETHUSD",1733619903474,3.1e-06,4011.3,4011.2,1.87418496]
["bitfinex","ETHUSD",1733619913383,3.1e-06,4011.3,4011.2,1.89911222]
["bitfinex","ETHUSD",1733619913895,3.1e-06,4011.3,4011.2,1.87418496]
["bitfinex","ETHUSD",1733619914260,3.1e-06,4011.3,4011.2,2.34621599]
["bitfinex","ETHUSD",1733619916033,3.1e-06,4011.3,4011.2,2.89621599]
["bitfinex","ETHUSD",1733619918321,3.1e-06,4011.3,4011.2,2.34621599]
["bitfinex","ETHUSD",1733619918518,3.1e-06,4011.3,4011.2,1.87418496]
["bitfinex","ETHUSD",1733619918971,0.8277031,4011.3,4011.2,1.87418496]
["bitfinex","ETHUSD",1733619924604,1.01447246,4011.3,4011.2,1.87418496]
["bitfinex","ETHUSD",1733619924871,0.8277031,4011.3,4011.2,1.87418496]
["bitfinex","ETHUSD",1733619925167,1.01447244,4011.3,4011.2,0.12907496]
["bitfinex","ETHUSD",1733619925378,2.35007624,4011.3,4011.2,0.12907496]
["bitfinex","ETHUSD",1733619925592,0.8277,4011.2,4010.4,1.74546]
["bitfinex","ETHUSD",1733619925735,0.8277,4011.0,4010.6,1.74534]
["bitfinex","ETHUSD",1733619925943,0.18676934,4010.9,4010.6,1.74534]
["bitfinex","ETHUSD",1733619926246,0.8277,4011.0,4010.6,1.74534]
["bitfinex","ETHUSD",1733619926455,0.8277,4010.8,4010.6,1.74534]
["bitfinex","ETHUSD",1733619926988,0.8277,4010.8,4010.7,0.12671514]
["bitfinex","ETHUSD",1733619927158,1.87739876,4010.8,4010.6,1.74534]
["bitfinex","ETHUSD",1733619927345,0.8277,4010.8,4010.6,1.74534]
["bitfinex","ETHUSD",1733619927547,0.8277,4010.8,4010.7,0.12671514]
["bitfinex","ETHUSD",1733619927885,1.87727197,4010.8,4010.6,1.74534]
["bitfinex","ETHUSD",1733619928184,0.8277,4010.8,4010.6,1.74534]
["bitfinex","ETHUSD",1733619928557,0.8277,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733619928738,1.87726277,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733619929139,2.98547407,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733619929376,1.69071849,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733619929793,1.69071849,4010.8,4010.7,1.87204514]
["bitfinex","ETHUSD",1733619929794,1.69077698,4010.8,4010.7,1.87204514]
["bitfinex","ETHUSD",1733619929954,1.69078504,4010.8,4010.7,1.87204514]
["bitfinex","ETHUSD",1733619930153,1.690961,4010.8,4010.7,1.87204514]
["bitfinex","ETHUSD",1733619930573,1.04344542,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733619930774,3.38788276,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733619931090,3.38788012,4011.0,4010.9,1.87221842]
["bitfinex","ETHUSD",1733619931293,3.20142987,4011.0,4010.9,1.87221842]
["bitfinex","ETHUSD",1733619932055,2.15798445,4011.0,4010.9,1.87221842]
["bitfinex","ETHUSD",1733619932258,3.20142987,4011.0,4010.9,1.87221842]
["bitfinex","ETHUSD",1733619932470,3.20142987,4011.0,4010.9,1.96593891]
["bitfinex","ETHUSD",1733619932675,3.20142987,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733619933462,2.15798445,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733619934284,3.20142987,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733619935060,2.15798445,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733619935645,0.86319378,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733619936145,2.15814498,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733619937399,3.2015904,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733619937902,2.15814498,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733619939103,2.1578913,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733619939263,0.86319378,4011.0,4010.9,1.74524]
["bitfinex","ETHUSD",1733619939760,0.8003,4011.1,4010.9,1.74524]
["bitfinex","ETHUSD",1733619939968,0.8003,4011.1,4011.0,1.7452]
["bitfinex","ETHUSD",1733619940192,0.863085,4011.1,4011.0,1.9587365]
["bitfinex","ETHUSD",1733619940709,1.04344852,4011.3,4011.2,1.74511]
["bitfinex","ETHUSD",1733619941014,1.04344852,4011.3,4010.4,1.74545]
["bitfinex","ETHUSD",1733619941015,0.8303,4011.2,4010.4,1.74545]
["bitfinex","ETHUSD",1733619941166,2.11993961,4010.8,4010.4,1.74545]
["bitfinex","ETHUSD",1733619941370,2.11993961,4010.8,4009.5,1.74581]
["bitfinex","ETHUSD",1733619941371,4.03186124,4010.7,4009.6,3.0]
["bitfinex","ETHUSD",1733619941595,0.86304626,4010.6,4010.4,1.74544]
["bitfinex","ETHUSD",1733619941810,0.8303,4010.7,4010.4,1.74544]
["bitfinex","ETHUSD",1733619941811,1.87424559,4010.7,4010.4,1.74544]
["bitfinex","ETHUSD",1733619942095,2.15780086,4010.6,4010.5,0.20662527]
["bitfinex","ETHUSD",1733619943416,0.86312034,4010.6,4010.5,0.20662527]
["bitfinex","ETHUSD",1733619944210,2.15750586,4010.6,4010.5,0.20662527]
["bitfinex","ETHUSD",1733619944513,0.86312034,4010.6,4010.4,1.74544]
["bitfinex","ETHUSD",1733619944712,1.87424559,4010.7,4010.2,1.74554]
["bitfinex","ETHUSD",1733619945014,1.07599895,4010.8,4010.3,0.20664745]
["bitfinex","ETHUSD",1733619945015,0.8303,4010.5,4010.3,0.20664745]
["bitfinex","ETHUSD",1733619945176,0.86283829,4010.4,4010.2,1.74554]
["bitfinex","ETHUSD",1733619945379,0.8303,4010.4,4009.5,3.0]
["bitfinex","ETHUSD",1733619945580,0.8303,4010.4,4010.3,0.20664745]
["bitfinex","ETHUSD",1733619945779,3.8925782,4010.4,4009.9,1.74567]
["bitfinex","ETHUSD",1733619946114,0.8303,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733619947389,0.86261272,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733619947599,0.8303,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733619948389,0.8303,4010.2,4009.4,1.74588]
["bitfinex","ETHUSD",1733619948390,3.12851204,4010.1,4009.4,1.74588]
["bitfinex","ETHUSD",1733619948638,1.8346479,4010.0,4009.4,1.74588]
["bitfinex","ETHUSD",1733619948797,1.04867393,4009.9,4009.4,1.74588]
["bitfinex","ETHUSD",1733619948999,0.786,4010.0,4009.4,1.74588]
["bitfinex","ETHUSD",1733619949302,0.18641325,4009.9,4009.4,1.74588]
["bitfinex","ETHUSD",1733619949638,0.786,4010.0,4009.4,1.74588]
["bitfinex","ETHUSD",1733619949849,0.18636471,4009.9,4009.4,1.74588]
["bitfinex","ETHUSD",1733619949996,0.786,4010.0,4009.5,1.95257618]
["bitfinex","ETHUSD",1733619950336,0.786,4010.0,4009.6,1.7458]
["bitfinex","ETHUSD",1733619950697,0.786,4010.0,4009.7,0.20723681]
["bitfinex","ETHUSD",1733619951336,0.786,4010.0,4009.8,1.74571]
["bitfinex","ETHUSD",1733619951501,0.786,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733619951693,0.786,4010.0,4009.9,1.95288463]
["bitfinex","ETHUSD",1733619953622,0.18631083,4010.2,4009.9,1.95288463]
["bitfinex","ETHUSD",1733619953623,0.8161,4010.3,4010.0,1.74559]
["bitfinex","ETHUSD",1733619953799,0.18631481,4010.2,4010.0,1.74559]
["bitfinex","ETHUSD",1733619954011,0.8161,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733619954207,0.1863132,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733619954435,0.1863132,4010.3,4010.2,1.95315703]
["bitfinex","ETHUSD",1733619954606,1.86004559,4010.6,4010.2,1.95315703]
["bitfinex","ETHUSD",1733619954607,3.15225037,4010.6,4010.2,0.20761703]
["bitfinex","ETHUSD",1733619954807,3.15225037,4010.6,4009.6,1.7458]
["bitfinex","ETHUSD",1733619954808,0.18632674,4010.5,4010.4,1.74543]
["bitfinex","ETHUSD",1733619955292,0.18632674,4010.5,4010.4,1.95302027]
["bitfinex","ETHUSD",1733619955495,0.18632674,4010.5,4010.4,1.74543]
["bitfinex","ETHUSD",1733619955725,0.18632674,4010.5,4010.4,1.95302027]
["bitfinex","ETHUSD",1733619957959,1.56591099,4010.9,4010.4,1.95302027]
["bitfinex","ETHUSD",1733619957960,0.8161,4010.9,4010.7,1.74529]
["bitfinex","ETHUSD",1733619958161,1.04779836,4010.8,4010.7,1.74529]
["bitfinex","ETHUSD",1733619958478,1.04780603,4010.8,4010.7,1.74529]
["bitfinex","ETHUSD",1733619958943,0.18634357,4010.8,4010.7,1.74529]
["bitfinex","ETHUSD",1733619959828,0.18634357,4010.8,4010.7,1.95269564]
["bitfinex","ETHUSD",1733619960731,0.1863516,4010.8,4010.7,1.95269564]
["bitfinex","ETHUSD",1733619961132,0.18634707,4010.8,4010.7,1.95269564]
["bitfinex","ETHUSD",1733619961938,0.54658682,4010.8,4010.7,1.95269564]
["bitfinex","ETHUSD",1733619962479,1.40868626,4010.8,4010.7,0.20740564]
["bitfinex","ETHUSD",1733619962642,1.22233919,4010.8,4010.2,1.74551]
["bitfinex","ETHUSD",1733619962846,0.36023975,4010.8,4010.6,1.74536]
["bitfinex","ETHUSD",1733619963976,1.4362387,4010.8,4010.3,1.74546]
["bitfinex","ETHUSD",1733619964280,3.53588053,4010.7,4010.4,0.20710968]
["bitfinex","ETHUSD",1733619964575,1.04893309,4010.6,4010.3,1.74546]
["bitfinex","ETHUSD",1733619964774,2.23767461,4010.7,4010.3,1.74546]
["bitfinex","ETHUSD",1733619964929,1.04894583,4010.6,4010.3,1.74546]
["bitfinex","ETHUSD",1733619965130,2.23767461,4010.7,4010.4,1.74546]
["bitfinex","ETHUSD",1733619965355,1.19372902,4010.7,4010.4,1.74546]
["bitfinex","ETHUSD",1733619965563,0.86262643,4010.6,4010.4,1.74546]
["bitfinex","ETHUSD",1733619965771,1.19372902,4010.7,4010.5,0.20706306]
["bitfinex","ETHUSD",1733619965973,0.86263042,4010.6,4010.4,1.74546]
["bitfinex","ETHUSD",1733619966131,1.19372902,4010.7,4010.4,1.74546]
["bitfinex","ETHUSD",1733619966493,1.04908322,4010.6,4010.4,1.74546]
["bitfinex","ETHUSD",1733619966644,0.18645573,4010.6,4010.4,1.74546]
["bitfinex","ETHUSD",1733619966895,2.23767461,4010.7,4009.5,1.20058414]
["bitfinex","ETHUSD",1733619967168,1.4362387,4010.8,4009.5,1.20058414]
["bitfinex","ETHUSD",1733619967169,1.04394559,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733619967374,3.38722658,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733619967527,2.34328099,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733619968163,1.04919237,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733619968368,0.86272575,4010.8,4010.7,1.74533]
["bitfinex","ETHUSD",1733619968569,1.04394559,4010.9,4010.8,1.74528]
["bitfinex","ETHUSD",1733619968742,1.04394559,4010.9,4010.5,1.7454]
["bitfinex","ETHUSD",1733619968743,5.1162574,4010.9,4010.5,1.7454]
["bitfinex","ETHUSD",1733619969074,3.38780686,4010.8,4010.5,1.7454]
["bitfinex","ETHUSD",1733619969283,2.34386127,4010.7,4010.5,1.7454]
["bitfinex","ETHUSD",1733619969427,0.86295544,4010.6,4010.5,1.7454]
["bitfinex","ETHUSD",1733619970977,2.15828733,4010.6,4010.1,1.74556]
["bitfinex","ETHUSD",1733619971270,1.04394559,4010.7,4010.5,1.74541]
["bitfinex","ETHUSD",1733619971570,3.38888507,4010.6,4010.5,1.74541]
["bitfinex","ETHUSD",1733619971882,2.15838172,4010.6,4010.5,1.74541]
["bitfinex","ETHUSD",1733619972470,0.8251,4010.5,4010.1,1.74555]
["bitfinex","ETHUSD",1733619972685,0.8251,4010.5,4010.2,1.74554]
["bitfinex","ETHUSD",1733619972884,2.34529176,4010.4,4010.2,1.74554]
["bitfinex","ETHUSD",1733619973033,0.8251,4010.2,4009.9,1.74564]
["bitfinex","ETHUSD",1733619973233,0.86345495,4010.1,4010.0,0.20712338]
["bitfinex","ETHUSD",1733619973432,0.86345495,4010.1,4009.7,1.74575]
["bitfinex","ETHUSD",1733619973667,0.8251,4010.2,4009.8,1.95287308]
["bitfinex","ETHUSD",1733619974038,0.8635382,4010.1,4009.8,1.95287308]
["bitfinex","ETHUSD",1733619974238,1.86904559,4010.2,4009.8,1.95287308]
["bitfinex","ETHUSD",1733619974575,0.86355761,4010.1,4009.8,1.7457]
["bitfinex","ETHUSD",1733619974871,1.48961284,4010.2,4009.9,0.20728641]
["bitfinex","ETHUSD",1733619975177,1.48961284,4010.2,4009.8,1.7457]
["bitfinex","ETHUSD",1733619975546,0.86354742,4010.1,4009.9,0.20728171]
["bitfinex","ETHUSD",1733619975743,1.48961284,4010.2,4009.9,0.20728171]
["bitfinex","ETHUSD",1733619975947,0.86354765,4010.1,4009.9,0.20728171]
["bitfinex","ETHUSD",1733619976153,1.48961284,4010.2,4009.9,0.20728171]
["bitfinex","ETHUSD",1733619976466,0.86354606,4010.1,4009.9,0.20728171]
["bitfinex","ETHUSD",1733619976664,1.48961284,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733619976869,0.86356374,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733619977075,2.53355843,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733619977236,2.15892973,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733619977438,0.86357189,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733619977637,1.48961284,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733619977986,0.86359223,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733619978423,1.48961284,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733619978559,0.86359911,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733619978758,2.53355843,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733619978960,2.15904245,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733619979197,2.53355843,4010.2,4009.9,1.74567]
["bitfinex","ETHUSD",1733619979360,2.15905326,4010.1,4009.9,1.74567]
["bitfinex","ETHUSD",1733619979557,0.8636213,4010.0,4009.9,1.74567]
["bitfinex","ETHUSD",1733619979861,1.86904559,4010.2,4009.1,1.07599895]
["bitfinex","ETHUSD",1733619980066,1.86904559,4010.2,4010.0,1.74563]
["bitfinex","ETHUSD",1733619980067,0.8251,4010.2,4010.0,1.74563]
["bitfinex","ETHUSD",1733619980253,0.86364231,4010.1,4010.0,1.74563]
["bitfinex","ETHUSD",1733619980808,0.8251,4010.2,4010.0,1.74563]
["bitfinex","ETHUSD",1733619980954,0.8251,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733619981155,2.12064905,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733619981404,0.8251,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733619981584,1.68879936,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733619982799,2.9845698,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733619983212,0.8251,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733619984061,0.8251,4010.2,4010.1,1.95285749]
["bitfinex","ETHUSD",1733619986181,0.8251,4010.2,4010.1,0.20726749]
["bitfinex","ETHUSD",1733619989723,1.01184224,4010.2,4010.1,0.20726749]
["bitfinex","ETHUSD",1733619989893,0.8251,4010.2,4010.1,1.95285749]
["bitfinex","ETHUSD",1733619991797,0.7891,4010.5,4010.1,1.95285749]
["bitfinex","ETHUSD",1733619992119,0.18674447,4010.4,4010.1,1.95285749]
["bitfinex","ETHUSD",1733619992320,0.9756099,4010.5,4010.1,1.95285749]
["bitfinex","ETHUSD",1733619992528,0.1867484,4010.4,4010.1,1.95285749]
["bitfinex","ETHUSD",1733619992688,1.56807811,4010.2,4010.1,1.95285749]
["bitfinex","ETHUSD",1733619992887,3.72908576,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733619993209,2.16100765,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733619993625,3.72908576,4010.2,4010.1,1.74559]
["bitfinex","ETHUSD",1733619994337,2.16100765,4010.2,4010.1,1.94554214]
["bitfinex","ETHUSD",1733619994524,1.56807811,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733619994839,3.89008847,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733619995132,3.72934971,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733619995342,3.89012551,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733619996425,3.72955467,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733619998335,3.89074538,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733619999001,3.89091455,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733620000036,3.73021766,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733620000445,3.73021766,4010.3,4010.2,1.94548743]
["bitfinex","ETHUSD",1733620000750,3.89103823,4010.3,4010.2,1.94548743]
["bitfinex","ETHUSD",1733620001144,3.89103823,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733620002416,5.98180905,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733620002655,3.89103823,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733620003659,6.77090905,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733620005861,4.68013823,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733620007057,6.77239669,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733620007730,4.68013823,4010.3,4010.2,1.74554]
["bitfinex","ETHUSD",1733620008267,4.68013823,4010.3,4010.0,1.74563]
["bitfinex","ETHUSD",1733620008555,5.98341998,4010.2,4010.0,1.74563]
["bitfinex","ETHUSD",1733620008868,5.98341998,4010.2,4009.3,0.12515793]
["bitfinex","ETHUSD",1733620008869,5.98341998,4010.1,4009.7,1.74573]
["bitfinex","ETHUSD",1733620009020,1.56935643,4009.8,4009.7,1.74573]
["bitfinex","ETHUSD",1733620009358,3.73214071,4009.8,4009.7,1.74573]
["bitfinex","ETHUSD",1733620010125,3.73214442,4009.8,4009.7,1.74573]
["bitfinex","ETHUSD",1733620012059,3.73214442,4009.8,4009.4,1.74585]
["bitfinex","ETHUSD",1733620012267,1.56936014,4009.6,4009.4,1.74585]
["bitfinex","ETHUSD",1733620012450,2.16278428,4009.5,4009.4,1.74585]
["bitfinex","ETHUSD",1733620012958,0.7972,4009.4,4008.8,1.74615]
["bitfinex","ETHUSD",1733620013163,1.0461671,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733620013369,3.20895138,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733620013965,3.20895138,4008.9,4008.1,1.74642]
["bitfinex","ETHUSD",1733620013966,3.20811282,4008.9,4008.1,1.74642]
["bitfinex","ETHUSD",1733620014167,2.16194572,4008.8,4008.6,1.74622]
["bitfinex","ETHUSD",1733620014367,1.0461671,4009.0,4008.6,1.74622]
["bitfinex","ETHUSD",1733620014658,2.16129063,4008.9,4008.7,1.94101941]
["bitfinex","ETHUSD",1733620014862,0.86451625,4008.8,4008.7,1.94101941]
["bitfinex","ETHUSD",1733620015365,0.7972,4008.9,4008.7,1.94101941]
["bitfinex","ETHUSD",1733620015658,0.86428261,4008.8,4008.7,1.74619]
["bitfinex","ETHUSD",1733620015858,0.86428261,4008.8,4008.7,1.94101941]
["bitfinex","ETHUSD",1733620016356,0.7972,4008.9,4008.7,1.94101941]
["bitfinex","ETHUSD",1733620016555,0.7972,4008.9,4008.7,0.19482941]
["bitfinex","ETHUSD",1733620016759,0.7972,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733620016974,2.95743751,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733620017125,2.95743751,4008.9,4008.8,1.94096831]
["bitfinex","ETHUSD",1733620017327,1.661295,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733620017627,2.95715494,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733620017858,1.661295,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733620018442,1.661295,4008.9,4008.5,1.74625]
["bitfinex","ETHUSD",1733620018642,0.7972,4008.9,4008.6,0.19484051]
["bitfinex","ETHUSD",1733620018842,0.7972,4008.9,4008.2,1.74641]
["bitfinex","ETHUSD",1733620019142,0.7972,4008.9,4008.4,1.74633]
["bitfinex","ETHUSD",1733620019344,0.7972,4008.9,4008.3,0.19487381]
["bitfinex","ETHUSD",1733620019580,0.7972,4008.9,4008.5,0.19485161]
["bitfinex","ETHUSD",1733620019779,0.7972,4008.9,4008.4,0.19486271]
["bitfinex","ETHUSD",1733620019989,0.7972,4008.9,4008.7,1.74617]
["bitfinex","ETHUSD",1733620020346,0.7972,4008.9,4008.8,0.19481831]
["bitfinex","ETHUSD",1733620020545,1.66075389,4008.9,4008.8,0.19481831]
["bitfinex","ETHUSD",1733620020972,1.0461671,4009.1,4008.9,1.74609]
["bitfinex","ETHUSD",1733620021146,1.0461671,4009.2,4008.9,1.74609]
["bitfinex","ETHUSD",1733620021341,1.8433671,4009.3,4009.0,0.19480055]
["bitfinex","ETHUSD",1733620021546,0.86338432,4009.2,4009.0,0.19480055]
["bitfinex","ETHUSD",1733620021764,2.35844603,4009.3,4008.9,1.74609]
["bitfinex","ETHUSD",1733620021765,0.86338432,4009.1,4008.9,1.74609]
["bitfinex","ETHUSD",1733620021978,2.35844603,4009.3,4008.9,1.74609]
["bitfinex","ETHUSD",1733620022281,3.20472618,4009.2,4008.7,1.74615]
["bitfinex","ETHUSD",1733620022484,2.15838331,4009.1,4008.8,0.19482275]
["bitfinex","ETHUSD",1733620022693,1.0461671,4009.2,4008.8,0.19482275]
["bitfinex","ETHUSD",1733620022856,2.15826337,4009.1,4008.8,0.19482275]
["bitfinex","ETHUSD",1733620023059,1.0461671,4009.2,4008.8,0.19482275]
["bitfinex","ETHUSD",1733620023259,3.20443727,4009.1,4008.8,0.19482275]
["bitfinex","ETHUSD",1733620023463,0.86330807,4009.0,4008.8,1.74614]
["bitfinex","ETHUSD",1733620023767,1.50515403,4009.2,4008.8,1.74614]
["bitfinex","ETHUSD",1733620023975,2.15791725,4009.1,4008.8,1.74614]
["bitfinex","ETHUSD",1733620024278,0.8631669,4009.0,4008.8,1.74614]
["bitfinex","ETHUSD",1733620024585,1.50515403,4009.2,4008.8,1.74614]
["bitfinex","ETHUSD",1733620024893,2.15761068,4009.1,4008.8,1.74614]
["bitfinex","ETHUSD",1733620025097,0.86304427,4009.0,4008.8,1.74614]
["bitfinex","ETHUSD",1733620025387,0.45898693,4009.2,4008.8,1.74614]
["bitfinex","ETHUSD",1733620025388,1.50515403,4009.2,4008.8,1.74614]
["bitfinex","ETHUSD",1733620025550,2.70359532,4009.1,4008.8,1.74614]
["bitfinex","ETHUSD",1733620025750,1.40919908,4009.1,4008.8,1.74614]
["bitfinex","ETHUSD",1733620026061,0.86293082,4009.0,4008.8,1.74614]
["bitfinex","ETHUSD",1733620026272,0.54626826,4009.1,4008.8,1.74614]
["bitfinex","ETHUSD",1733620026444,0.86284624,4009.0,4008.8,1.74614]
["bitfinex","ETHUSD",1733620026651,1.50515403,4009.2,4008.8,1.74614]
["bitfinex","ETHUSD",1733620026884,0.86280851,4009.1,4008.8,1.74614]
["bitfinex","ETHUSD",1733620027047,1.50515403,4009.2,4008.8,1.74614]
["bitfinex","ETHUSD",1733620027248,0.86279705,4009.1,4008.8,1.74614]
["bitfinex","ETHUSD",1733620027495,0.45898693,4009.2,4008.8,1.74614]
["bitfinex","ETHUSD",1733620027782,0.86271483,4009.1,4008.8,1.74614]
["bitfinex","ETHUSD",1733620028101,0.29608346,4009.1,4008.1,1.74643]
["bitfinex","ETHUSD",1733620028263,0.29608346,4009.1,4008.2,0.19510401]
["bitfinex","ETHUSD",1733620028447,0.29608346,4009.1,4008.7,1.74619]
["bitfinex","ETHUSD",1733620028854,0.29608346,4009.1,4008.8,0.1950374]
["bitfinex","ETHUSD",1733620030278,0.29608346,4009.1,4008.8,1.74614]
["bitfinex","ETHUSD",1733620030479,2.38827788,4009.3,4008.9,0.19501742]
["bitfinex","ETHUSD",1733620030677,0.86254755,4009.2,4008.8,1.74614]
["bitfinex","ETHUSD",1733620030897,2.38827788,4009.3,4008.9,0.19501742]
["bitfinex","ETHUSD",1733620031105,0.8625477,4009.2,4008.8,1.74614]
["bitfinex","ETHUSD",1733620031301,2.38827788,4009.3,4008.9,0.19501742]
["bitfinex","ETHUSD",1733620031478,1.20597379,4009.2,4008.8,1.74614]
["bitfinex","ETHUSD",1733620031679,0.3434445,4009.2,4009.0,0.19500632]
["bitfinex","ETHUSD",1733620031976,0.3434445,4009.2,4008.6,1.74623]
["bitfinex","ETHUSD",1733620032206,0.3434445,4009.2,4009.1,0.19499522]
["bitfinex","ETHUSD",1733620032415,1.2059653,4009.2,4008.6,1.74623]
["bitfinex","ETHUSD",1733620032594,0.3434445,4009.2,4008.6,1.74623]
["bitfinex","ETHUSD",1733620032797,0.3434445,4009.2,4008.7,0.19503962]
["bitfinex","ETHUSD",1733620033114,0.32628105,4009.1,4008.7,0.19503962]
["bitfinex","ETHUSD",1733620034187,0.32628105,4009.1,4008.6,1.74623]
["bitfinex","ETHUSD",1733620036327,0.7885,4009.0,4008.6,1.74623]
["bitfinex","ETHUSD",1733620036471,0.7885,4008.6,4008.1,1.74645]
["bitfinex","ETHUSD",1733620036677,0.1864499,4008.5,4008.1,1.74645]
["bitfinex","ETHUSD",1733620037056,0.7885,4008.6,4008.1,1.74645]
["bitfinex","ETHUSD",1733620038589,0.7885,4008.6,4007.6,0.7885]
["bitfinex","ETHUSD",1733620038801,0.7885,4008.6,4008.2,1.74641]
["bitfinex","ETHUSD",1733620041478,0.7885,4008.6,4007.7,1.74663]
["bitfinex","ETHUSD",1733620041676,0.7885,4008.6,4008.0,1.74649]
["bitfinex","ETHUSD",1733620041903,0.31580769,4008.5,4008.0,1.74649]
["bitfinex","ETHUSD",1733620042122,0.31580769,4008.5,4008.1,1.74645]
["bitfinex","ETHUSD",1733620043851,1.07599895,4008.4,4007.4,1.74674]
["bitfinex","ETHUSD",1733620044061,0.8205,4008.3,4007.7,1.74662]
["bitfinex","ETHUSD",1733620044358,1.07599895,4008.1,4007.5,2.74497]
["bitfinex","ETHUSD",1733620044641,1.26564885,4008.1,4007.5,1.74671]
["bitfinex","ETHUSD",1733620045355,0.8205,4008.0,4007.6,1.74667]
["bitfinex","ETHUSD",1733620046543,0.8205,4008.0,4007.3,1.74678]
["bitfinex","ETHUSD",1733620046710,1.07599895,4007.8,4007.3,1.74678]
["bitfinex","ETHUSD",1733620046911,1.28461383,4007.8,4007.4,0.19636643]
["bitfinex","ETHUSD",1733620047244,1.28461383,4007.8,4007.4,1.94312643]
["bitfinex","ETHUSD",1733620049459,0.7706,4007.7,4007.4,1.94312643]
["bitfinex","ETHUSD",1733620050963,0.7706,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733620051323,0.7706,4007.7,4007.6,1.94303887]
["bitfinex","ETHUSD",1733620054066,0.8255,4008.0,4007.7,1.74661]
["bitfinex","ETHUSD",1733620054217,0.1901499,4007.9,4007.8,1.74659]
["bitfinex","ETHUSD",1733620054417,0.1901499,4007.9,4007.8,1.94287333]
["bitfinex","ETHUSD",1733620054828,1.0461671,4008.6,4008.5,1.74628]
["bitfinex","ETHUSD",1733620055041,0.8255,4008.7,4008.1,1.74645]
["bitfinex","ETHUSD",1733620055238,0.8255,4008.7,4008.6,1.74624]
["bitfinex","ETHUSD",1733620055774,0.8255,4008.7,4008.6,1.9425191]
["bitfinex","ETHUSD",1733620055971,1.12026661,4008.7,4008.6,1.9425191]
["bitfinex","ETHUSD",1733620057648,1.98417528,4008.7,4008.6,1.9425191]
["bitfinex","ETHUSD",1733620058547,0.86390867,4008.7,4008.6,1.9425191]
["bitfinex","ETHUSD",1733620058875,2.36575065,4009.0,4008.6,1.9425191]
["bitfinex","ETHUSD",1733620058876,1.0461671,4009.0,4008.6,0.1962791]
["bitfinex","ETHUSD",1733620059049,1.0461671,4009.0,4008.2,1.74639]
["bitfinex","ETHUSD",1733620059050,3.2361281,4008.9,4008.2,1.74639]
["bitfinex","ETHUSD",1733620059251,0.86405166,4008.8,4008.3,1.74637]
["bitfinex","ETHUSD",1733620059563,1.07599895,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733620059768,1.94006755,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733620059985,1.94006755,4008.9,4008.8,1.94218112]
["bitfinex","ETHUSD",1733620060546,1.94005377,4008.9,4008.8,1.94218112]
["bitfinex","ETHUSD",1733620062083,1.07599895,4008.9,4008.8,1.94218112]
["bitfinex","ETHUSD",1733620062372,1.94005657,4008.9,4008.8,1.94218112]
["bitfinex","ETHUSD",1733620062737,1.94004149,4008.9,4008.8,1.94218112]
["bitfinex","ETHUSD",1733620062943,1.07599895,4008.9,4008.8,1.94218112]
["bitfinex","ETHUSD",1733620063140,1.94004671,4008.9,4008.8,1.94218112]
["bitfinex","ETHUSD",1733620063866,3.23618143,4008.9,4008.8,1.94218112]
["bitfinex","ETHUSD",1733620064029,1.94004671,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733620065446,1.94004547,4008.9,4008.8,1.74615]
["bitfinex","ETHUSD",1733620065846,1.94004547,4008.9,4008.8,1.94217668]
["bitfinex","ETHUSD",1733620067666,1.0461671,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620067833,3.20634641,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620068231,0.86407172,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620068520,2.16012558,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620069383,0.86407172,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620070284,1.0461671,4009.2,4009.0,1.74607]
["bitfinex","ETHUSD",1733620070463,0.86398676,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620070866,2.15994492,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620071396,0.86398676,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620072287,1.39917711,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620072462,2.69506696,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620072956,1.39917711,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620073157,2.69506127,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620073464,1.39917711,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620073968,2.6950224,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620075405,1.39907432,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620075618,0.86388397,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620076177,2.15968814,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620076372,0.86388397,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620078277,1.8426671,4009.3,4009.0,1.74607]
["bitfinex","ETHUSD",1733620078479,2.15948422,4009.2,4009.0,1.74607]
["bitfinex","ETHUSD",1733620078787,1.8426671,4009.3,4009.0,1.74607]
["bitfinex","ETHUSD",1733620079102,2.159483,4009.2,4009.0,1.74607]
["bitfinex","ETHUSD",1733620079302,2.29145877,4009.3,4009.0,1.74607]
["bitfinex","ETHUSD",1733620079505,2.29145877,4009.3,4009.1,1.74602]
["bitfinex","ETHUSD",1733620079506,2.15941585,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733620079689,0.86376634,4009.2,4009.1,1.74602]
["bitfinex","ETHUSD",1733620080018,1.0461671,4009.4,4008.1,0.02494367]
["bitfinex","ETHUSD",1733620080225,1.0461671,4009.5,4009.3,1.74594]
["bitfinex","ETHUSD",1733620080423,2.15925573,4009.4,4009.3,1.74594]
["bitfinex","ETHUSD",1733620080917,3.20542283,4009.4,4009.3,1.74594]
["bitfinex","ETHUSD",1733620081129,2.15925573,4009.4,4009.3,1.94146561]
["bitfinex","ETHUSD",1733620081476,2.15925573,4009.4,4009.3,1.74594]
["bitfinex","ETHUSD",1733620081680,2.15925573,4009.4,4009.3,1.94146561]
["bitfinex","ETHUSD",1733620082493,0.86370229,4009.4,4009.3,1.94146561]
["bitfinex","ETHUSD",1733620083316,1.0461671,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620083481,1.0461671,4009.5,4009.4,1.94140451]
["bitfinex","ETHUSD",1733620083482,3.20502775,4009.5,4009.4,1.94140451]
["bitfinex","ETHUSD",1733620083687,2.15886065,4009.5,4009.4,1.94140451]
["bitfinex","ETHUSD",1733620083911,2.15886065,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620085280,3.20312343,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620085512,1.04426278,4009.7,4009.4,1.74589]
["bitfinex","ETHUSD",1733620085722,0.86333932,4009.6,4009.5,1.94122696]
["bitfinex","ETHUSD",1733620085917,1.04426278,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733620086124,3.20254551,4009.8,4009.7,1.94111477]
["bitfinex","ETHUSD",1733620086286,3.20254551,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733620086618,2.15828273,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733620086979,3.20254551,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733620087385,2.15828273,4009.8,4009.7,1.74576]
["bitfinex","ETHUSD",1733620087681,2.15828273,4009.8,4008.1,1.74643]
["bitfinex","ETHUSD",1733620087682,3.20216744,4009.8,4008.5,0.12331555]
["bitfinex","ETHUSD",1733620087896,2.15828273,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620088087,2.15788245,4009.7,4009.6,1.94117586]
["bitfinex","ETHUSD",1733620088314,4.27776611,4009.7,4009.6,1.94117586]
["bitfinex","ETHUSD",1733620088621,4.27776611,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620088622,3.2338814,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620089792,4.27776611,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620089999,1.93915193,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620090196,3.23375163,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620092697,4.27763634,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620092903,4.27787451,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620095743,3.2339898,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620095901,4.27828901,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620096424,3.2339898,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620096736,2.15799085,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620097037,3.2024528,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620097244,2.15799085,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620097532,3.7272415,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620097831,1.56925065,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620098015,3.72883598,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620099310,3.88813992,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620101322,5.98052167,4009.7,4009.6,1.74581]
["bitfinex","ETHUSD",1733620101526,0.766,4009.6,4008.4,1.74632]
["bitfinex","ETHUSD",1733620101803,1.04569066,4009.2,4009.0,1.74603]
["bitfinex","ETHUSD",1733620102116,3.20527599,4009.1,4009.0,1.74603]
["bitfinex","ETHUSD",1733620104054,2.15958533,4009.1,4009.0,1.74603]
["bitfinex","ETHUSD",1733620104402,3.20527599,4009.1,4009.0,1.74603]
["bitfinex","ETHUSD",1733620105842,2.15958533,4009.1,4009.0,1.74603]
["bitfinex","ETHUSD",1733620106834,2.16227705,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620107719,2.16230308,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620109020,2.16230308,4009.1,4009.0,2.3095826]
["bitfinex","ETHUSD",1733620109550,0.86492123,4009.1,4009.0,2.3095826]
["bitfinex","ETHUSD",1733620110326,0.86492123,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620110527,2.16243924,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620110739,0.86492123,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620110947,2.16241536,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620113772,0.86492123,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620114266,2.1626387,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620115199,0.86492123,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620115476,2.16268423,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620116143,2.1627031,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620116350,0.86492123,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620116564,2.16271981,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620116969,0.86492123,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620117542,0.86520486,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620117851,2.16302312,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620118964,0.86520486,4009.1,4009.0,1.940876]
["bitfinex","ETHUSD",1733620119767,1.04569066,4009.3,4009.0,1.940876]
["bitfinex","ETHUSD",1733620119969,1.04569066,4009.3,4009.2,1.74598]
["bitfinex","ETHUSD",1733620120273,3.20881606,4009.3,4009.2,1.94079007]
["bitfinex","ETHUSD",1733620123554,2.1631254,4009.3,4009.2,1.94079007]
["bitfinex","ETHUSD",1733620123790,3.89409724,4009.3,4009.2,1.94079007]
["bitfinex","ETHUSD",1733620124086,2.1631254,4009.3,4009.2,1.74598]
["bitfinex","ETHUSD",1733620124393,3.20979413,4009.3,4009.2,1.94073316]
["bitfinex","ETHUSD",1733620125117,2.1631254,4009.3,4009.2,1.94073316]
["bitfinex","ETHUSD",1733620126209,0.86525016,4009.3,4009.2,1.94073316]
["bitfinex","ETHUSD",1733620126429,2.16343916,4009.3,4009.2,1.94073316]
["bitfinex","ETHUSD",1733620126591,2.16338324,4009.3,4009.2,1.94073316]
["bitfinex","ETHUSD",1733620126900,3.21005197,4009.3,4009.2,1.94073316]
["bitfinex","ETHUSD",1733620127704,2.16338324,4009.3,4009.2,1.94073316]
["bitfinex","ETHUSD",1733620127909,3.21005197,4009.3,4009.2,1.94073316]
["bitfinex","ETHUSD",1733620128201,2.16338324,4009.3,4009.2,1.94073316]
["bitfinex","ETHUSD",1733620131821,0.86525016,4009.3,4009.2,1.94073316]
["bitfinex","ETHUSD",1733620132141,0.86536755,4009.3,4009.2,0.19475316]
["bitfinex","ETHUSD",1733620132447,0.86536755,4009.3,4009.2,1.74598]
["bitfinex","ETHUSD",1733620132745,2.16339613,4009.3,4009.2,1.93462759]
["bitfinex","ETHUSD",1733620132907,2.16340107,4009.3,4009.2,1.93462759]
["bitfinex","ETHUSD",1733620133213,0.86536755,4009.3,4009.2,1.93462759]
["bitfinex","ETHUSD",1733620133722,2.16337976,4009.3,4009.2,1.93462759]
["bitfinex","ETHUSD",1733620133935,0.86536755,4009.3,4009.2,1.93462759]
["bitfinex","ETHUSD",1733620134108,1.04666873,4009.5,4009.3,1.74594]
["bitfinex","ETHUSD",1733620134307,1.12700669,4009.4,4009.3,1.74594]
["bitfinex","ETHUSD",1733620135205,2.42495347,4009.4,4009.3,1.74594]
["bitfinex","ETHUSD",1733620136251,1.12700669,4009.4,4009.3,1.74594]
["bitfinex","ETHUSD",1733620136411,0.86533488,4009.4,4009.3,1.74594]
["bitfinex","ETHUSD",1733620136607,1.04666873,4009.6,4009.3,1.74594]
["bitfinex","ETHUSD",1733620136806,2.16305783,4009.5,4009.4,1.93450204]
["bitfinex","ETHUSD",1733620137032,1.04666873,4009.6,4009.4,0.18861204]
["bitfinex","ETHUSD",1733620137245,1.04666873,4009.6,4009.4,1.93450204]
["bitfinex","ETHUSD",1733620137246,2.16306432,4009.5,4009.4,1.93450204]
["bitfinex","ETHUSD",1733620137541,0.86522573,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620137749,2.16298226,4009.5,4009.4,1.93450426]
["bitfinex","ETHUSD",1733620138324,3.20965099,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620138646,2.16298226,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620139211,0.86522573,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620139543,0.86522573,4009.5,4009.4,1.93450426]
["bitfinex","ETHUSD",1733620139849,2.16287294,4009.5,4009.4,1.93450426]
["bitfinex","ETHUSD",1733620140269,2.16287294,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620140633,0.86522573,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620140840,0.86522573,4009.5,4009.4,1.93452015]
["bitfinex","ETHUSD",1733620141059,1.73030507,4009.5,4009.4,1.93452015]
["bitfinex","ETHUSD",1733620141263,0.86507934,4009.5,4009.4,1.93452015]
["bitfinex","ETHUSD",1733620145346,1.04666873,4009.7,4009.4,0.18863015]
["bitfinex","ETHUSD",1733620145547,1.04666873,4009.7,4009.5,1.74585]
["bitfinex","ETHUSD",1733620145548,2.16231357,4009.6,4009.5,1.74585]
["bitfinex","ETHUSD",1733620145742,2.16231357,4009.6,4009.5,1.93450015]
["bitfinex","ETHUSD",1733620147524,3.2089823,4009.6,4009.5,1.93450015]
["bitfinex","ETHUSD",1733620147981,3.2089823,4009.6,4008.6,1.03762202]
["bitfinex","ETHUSD",1733620147982,4.58908546,4009.6,4008.6,1.03762202]
["bitfinex","ETHUSD",1733620148175,3.20830564,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620148479,2.16231357,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620148779,3.92886811,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620148975,2.88279835,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620149642,4.45284769,4009.5,4009.4,1.74589]
["bitfinex","ETHUSD",1733620150067,4.45284769,4009.5,4008.5,1.74626]
["bitfinex","ETHUSD",1733620150374,1.04617715,4009.2,4009.0,1.74607]
["bitfinex","ETHUSD",1733620150578,2.16264432,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620150878,0.86505773,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620151669,2.16273618,4009.1,4009.0,1.74607]
["bitfinex","ETHUSD",1733620151864,2.16273618,4009.1,4009.0,1.93513287]
["bitfinex","ETHUSD",1733620155095,2.16281108,4009.1,4009.0,1.93513287]
["bitfinex","ETHUSD",1733620155797,3.54887484,4009.1,4009.0,0.18906287]
["bitfinex","ETHUSD",1733620155957,2.98841108,4009.1,4008.5,1.74625]
["bitfinex","ETHUSD",1733620156158,0.8256,4008.7,4007.9,1.03762202]
["bitfinex","ETHUSD",1733620156396,2.16271486,4008.6,4008.3,1.74634]
["bitfinex","ETHUSD",1733620156585,0.86512443,4008.5,4008.3,1.74634]
["bitfinex","ETHUSD",1733620156895,1.87194046,4008.7,4008.3,1.74634]
["bitfinex","ETHUSD",1733620156896,1.04634046,4008.6,4008.3,1.74634]
["bitfinex","ETHUSD",1733620157095,0.86508671,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733620157306,2.16235752,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733620157462,3.20869798,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733620158161,3.20849929,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733620158462,2.16215883,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733620159277,0.86486353,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733620159480,2.1614984,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733620159677,0.86486353,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733620159897,1.29554886,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733620160065,1.29509593,4008.5,4008.4,1.74633]
["bitfinex","ETHUSD",1733620160667,1.29509593,4008.5,4007.9,1.74655]
["bitfinex","ETHUSD",1733620160876,0.43068533,4008.5,4008.2,1.74641]
["bitfinex","ETHUSD",1733620161083,0.7652,4008.4,4008.2,1.74641]
["bitfinex","ETHUSD",1733620161276,0.7652,4008.4,4007.6,1.74664]
["bitfinex","ETHUSD",1733620161277,0.98942258,4008.4,4007.6,1.74664]
["bitfinex","ETHUSD",1733620161506,0.86407708,4008.3,4007.6,1.74664]
["bitfinex","ETHUSD",1733620161813,2.03576304,4008.4,4007.9,1.74652]
["bitfinex","ETHUSD",1733620161984,0.86409316,4008.3,4007.9,1.74652]
["bitfinex","ETHUSD",1733620162163,2.03576304,4008.4,4007.9,1.74652]
["bitfinex","ETHUSD",1733620162368,1.22467664,4008.3,4008.0,0.18983656]
["bitfinex","ETHUSD",1733620162577,0.36058124,4008.3,4008.0,1.93632656]
["bitfinex","ETHUSD",1733620163217,0.36058124,4008.3,4008.0,1.74649]
["bitfinex","ETHUSD",1733620163428,0.36058124,4008.3,4008.1,0.18982545]
["bitfinex","ETHUSD",1733620165320,0.36058124,4008.3,4008.0,1.74649]
["bitfinex","ETHUSD",1733620165820,0.36058124,4008.3,4008.1,0.18995767]
["bitfinex","ETHUSD",1733620167918,0.7652,4008.4,4008.1,0.18995767]
["bitfinex","ETHUSD",1733620168108,0.7652,4008.4,4007.5,1.07599895]
["bitfinex","ETHUSD",1733620168310,0.7652,4008.4,4007.6,0.02494998]
["bitfinex","ETHUSD",1733620168511,0.7652,4008.4,4007.6,0.21500422]
["bitfinex","ETHUSD",1733620168733,1.294124,4008.7,4007.6,0.21500422]
["bitfinex","ETHUSD",1733620168734,1.04634046,4008.6,4007.6,0.19005424]
["bitfinex","ETHUSD",1733620168897,1.04634046,4008.6,4007.5,1.07599895]
["bitfinex","ETHUSD",1733620168898,1.82074046,4008.7,4007.5,1.07599895]
["bitfinex","ETHUSD",1733620169235,0.8627285,4008.6,4007.8,1.07599895]
["bitfinex","ETHUSD",1733620169536,1.82074046,4008.7,4007.8,1.07599895]
["bitfinex","ETHUSD",1733620169704,0.7744,4008.7,4007.8,1.07599895]
["bitfinex","ETHUSD",1733620170233,1.04634046,4008.9,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620170396,0.86256995,4008.8,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620171236,0.7744,4009.1,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620171394,1.11347898,4009.1,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620171911,1.11347898,4009.1,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620172244,1.04634046,4009.3,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620172400,0.86244001,4009.2,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620172601,1.82074046,4009.4,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620172813,1.29361356,4009.3,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620173015,1.82074046,4009.4,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620173299,2.6747514,4009.3,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620173503,0.86240904,4009.2,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620173722,0.51872735,4009.3,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620174242,0.86241731,4009.2,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620174445,0.51872735,4009.3,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620174658,1.1684235,4009.2,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620174856,0.30599526,4009.2,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620175944,0.86247214,4009.1,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620176120,0.30599526,4009.2,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620176724,0.86247404,4009.1,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620177072,0.35079371,4009.1,4008.1,1.20128666]
["bitfinex","ETHUSD",1733620177607,0.35079371,4009.1,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620180238,0.35079371,4009.1,4008.2,0.18954364]
["bitfinex","ETHUSD",1733620180424,0.35079371,4009.1,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620181759,0.35079371,4009.1,4008.2,0.18954364]
["bitfinex","ETHUSD",1733620182459,0.35079371,4009.1,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620184100,0.35079371,4009.1,4008.2,0.18952541]
["bitfinex","ETHUSD",1733620184259,0.13971342,4009.0,4008.2,0.18952541]
["bitfinex","ETHUSD",1733620184456,0.13971342,4009.0,4008.0,0.12630213]
["bitfinex","ETHUSD",1733620184691,0.13971342,4009.0,4008.1,0.18949747]
["bitfinex","ETHUSD",1733620185055,0.13971342,4009.0,4007.8,1.07599895]
["bitfinex","ETHUSD",1733620185260,0.13971342,4009.0,4007.9,0.18951968]
["bitfinex","ETHUSD",1733620186193,1.04634046,4009.3,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620186358,0.86299731,4009.2,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620186561,1.82074046,4009.4,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620186896,2.1574647,4009.3,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620187071,0.86298588,4009.2,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620187269,0.26837263,4009.2,4008.2,0.18948637]
["bitfinex","ETHUSD",1733620189505,1.04634046,4009.5,4008.7,1.07599895]
["bitfinex","ETHUSD",1733620189799,1.57004934,4009.6,4008.7,1.07599895]
["bitfinex","ETHUSD",1733620189800,1.04634046,4009.7,4008.7,1.07599895]
["bitfinex","ETHUSD",1733620189985,2.15800211,4009.6,4008.8,0.18935058]
["bitfinex","ETHUSD",1733620190162,0.32043426,4009.5,4008.8,0.18935058]
["bitfinex","ETHUSD",1733620190364,1.04634046,4009.7,4008.7,1.07599895]
["bitfinex","ETHUSD",1733620190657,2.1582305,4009.6,4008.8,0.18935058]
["bitfinex","ETHUSD",1733620190996,1.04634046,4009.8,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620191198,2.15813133,4009.7,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620191411,1.04634046,4009.8,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620191565,2.1582899,4009.7,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620191765,0.86330879,4009.6,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620192073,1.56906753,4009.8,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620192280,2.15829665,4009.7,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620192479,0.86331866,4009.6,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620192806,1.56906753,4009.8,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620193005,2.15848608,4009.7,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620193201,0.86339443,4009.6,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620193378,1.56906753,4009.8,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620193701,2.15862395,4009.7,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620193908,0.86344958,4009.6,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620194197,1.56906753,4009.8,4009.0,1.07599895]
["bitfinex","ETHUSD",1733620194398,2.15876261,4009.7,4009.1,0.55]
["bitfinex","ETHUSD",1733620194604,0.86350504,4009.6,4009.1,0.55]
["bitfinex","ETHUSD",1733620194905,1.04634046,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1733620195079,1.04634046,4009.9,4009.1,0.55]
["bitfinex","ETHUSD",1733620195269,0.86344112,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1733620195470,0.70702014,4009.9,4009.1,0.55]
["bitfinex","ETHUSD",1733620195677,0.86339714,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1733620195895,0.70702014,4009.9,4009.1,0.55]
["bitfinex","ETHUSD",1733620196098,3.20483879,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1733620196308,0.86339933,4009.7,4009.1,0.55]
["bitfinex","ETHUSD",1733620196512,1.7533606,4009.9,4009.1,0.55]
["bitfinex","ETHUSD",1733620196714,2.15838523,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1733620197004,2.15839253,4009.7,4009.1,0.55]
["bitfinex","ETHUSD",1733620197203,0.86335409,4009.6,4009.1,0.55]
["bitfinex","ETHUSD",1733620197412,1.04634046,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1733620197569,2.15832367,4009.7,4009.1,0.55]
["bitfinex","ETHUSD",1733620197771,0.86332947,4009.6,4009.1,0.55]
["bitfinex","ETHUSD",1733620197973,1.04634046,4009.9,4009.1,0.55]
["bitfinex","ETHUSD",1733620198209,2.15825273,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1733620198380,1.29485856,4009.7,4009.1,0.55]
["bitfinex","ETHUSD",1733620198580,0.86324998,4009.6,4009.1,0.55]
["bitfinex","ETHUSD",1733620198807,1.04634046,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1733620198984,0.86324188,4009.7,4009.1,0.55]
["bitfinex","ETHUSD",1733620199171,1.04634046,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1733620199371,0.86324421,4009.7,4009.1,0.55]
["bitfinex","ETHUSD",1733620199572,0.63896349,4009.9,4009.1,0.55]
["bitfinex","ETHUSD",1733620199573,1.68530395,4009.9,4009.1,0.55]
["bitfinex","ETHUSD",1733620199910,0.86317095,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1733620200180,1.9306038,4010.0,4009.3,1.07599895]
["bitfinex","ETHUSD",1733620200325,1.9306038,4010.0,4009.4,0.55]
["bitfinex","ETHUSD",1733620200326,0.86314436,4009.9,4009.4,0.55]
["bitfinex","ETHUSD",1733620200531,0.88426334,4010.0,4009.5,0.0249378]
["bitfinex","ETHUSD",1733620200698,1.04634046,4010.3,4009.6,1.62599895]
["bitfinex","ETHUSD",1733620200902,0.86311521,4010.2,4009.7,0.02493667]
["bitfinex","ETHUSD",1733620201096,1.04634046,4010.3,4009.7,0.18231849]
["bitfinex","ETHUSD",1733620201287,1.04634046,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1733620201487,1.04634046,4010.5,4009.7,0.55]
["bitfinex","ETHUSD",1733620201688,1.04634046,4010.6,4009.7,0.55]
["bitfinex","ETHUSD",1733620201914,3.66243109,4010.8,4009.7,0.55]
["bitfinex","ETHUSD",1733620201915,3.20368123,4010.5,4009.7,0.55]
["bitfinex","ETHUSD",1733620202101,0.86309114,4010.5,4009.7,0.55]
["bitfinex","ETHUSD",1733620202612,0.86309114,4010.4,4009.7,0.55]
["bitfinex","ETHUSD",1733620202931,1.04634046,4010.5,4009.7,0.55]
["bitfinex","ETHUSD",1733620203228,2.41821838,4010.4,4009.4,0.67776128]
["bitfinex","ETHUSD",1733620203521,2.41821838,4010.4,4009.4,0.55]
["bitfinex","ETHUSD",1733620203522,0.26163898,4010.4,4009.4,0.55]
["bitfinex","ETHUSD",1733620203836,0.8289,4010.5,4009.4,0.55]
["bitfinex","ETHUSD",1733620204039,0.86247516,4010.4,4009.4,0.55]
["bitfinex","ETHUSD",1733620204201,0.8289,4010.5,4009.4,0.55]
["bitfinex","ETHUSD",1733620204734,0.86233135,4010.4,4009.4,0.55]
["bitfinex","ETHUSD",1733620204908,0.8289,4010.5,4009.4,0.55]
["bitfinex","ETHUSD",1733620205101,0.86232876,4010.4,4009.4,0.74250303]
["bitfinex","ETHUSD",1733620205300,0.8289,4010.5,4009.4,0.74250303]
["bitfinex","ETHUSD",1733620206034,0.8621995,4010.4,4009.2,1.07599895]
["bitfinex","ETHUSD",1733620206235,1.87524046,4010.5,4008.9,1.07599895]
["bitfinex","ETHUSD",1733620206548,2.1553807,4010.4,4009.0,0.18194059]
["bitfinex","ETHUSD",1733620206741,1.87524046,4010.5,4009.0,0.18194059]
["bitfinex","ETHUSD",1733620207037,0.8289,4010.2,4009.0,0.18194059]
["bitfinex","ETHUSD",1733620207226,0.8289,4010.2,4008.7,1.07599895]
["bitfinex","ETHUSD",1733620207227,0.51066419,4010.1,4009.1,0.55]
["bitfinex","ETHUSD",1733620207427,0.51066419,4010.1,4008.8,0.55]
["bitfinex","ETHUSD",1733620207609,0.51066419,4010.1,4009.3,0.55]
["bitfinex","ETHUSD",1733620207800,0.51066419,4010.1,4009.4,0.18188826]
["bitfinex","ETHUSD",1733620207999,0.51066419,4010.1,4009.5,0.55]
["bitfinex","ETHUSD",1733620208234,0.34619036,4010.0,4008.8,0.55]
["bitfinex","ETHUSD",1733620208437,0.8289,4010.2,4008.8,0.55]
["bitfinex","ETHUSD",1733620208628,0.86222117,4010.1,4009.0,0.55]
["bitfinex","ETHUSD",1733620208937,0.8289,4010.2,4009.2,0.55]
["bitfinex","ETHUSD",1733620209121,0.86222303,4010.1,4009.2,0.55]
["bitfinex","ETHUSD",1733620209315,0.8289,4010.2,4009.4,0.55]
["bitfinex","ETHUSD",1733620209521,1.15740906,4010.1,4009.4,0.55]
["bitfinex","ETHUSD",1733620209713,0.29512394,4010.1,4009.4,0.55]
["bitfinex","ETHUSD",1733620210338,0.86228819,4010.0,4009.4,0.55]
["bitfinex","ETHUSD",1733620210537,0.29512394,4010.1,4009.4,0.55]
["bitfinex","ETHUSD",1733620210839,0.86237026,4010.0,4009.4,0.55]
["bitfinex","ETHUSD",1733620211014,0.30327347,4009.9,4009.4,0.55]
["bitfinex","ETHUSD",1733620212239,0.29512394,4010.1,4009.2,0.55]
["bitfinex","ETHUSD",1733620212442,0.86257931,4010.0,4009.2,0.55]
["bitfinex","ETHUSD",1733620212686,1.87524046,4010.2,4009.2,0.55]
["bitfinex","ETHUSD",1733620212940,0.86257328,4010.1,4009.2,0.55]
["bitfinex","ETHUSD",1733620213104,1.04634046,4010.3,4009.4,1.07599895]
["bitfinex","ETHUSD",1733620213307,0.86254766,4010.2,4009.5,0.55]
["bitfinex","ETHUSD",1733620213552,1.04634046,4010.3,4009.5,0.55]
["bitfinex","ETHUSD",1733620213853,0.86265813,4010.2,4009.5,0.55]
["bitfinex","ETHUSD",1733620214149,1.04634046,4010.3,4009.5,0.55]
["bitfinex","ETHUSD",1733620214342,0.86262169,4010.2,4009.5,0.55]
["bitfinex","ETHUSD",1733620214504,1.04634046,4010.3,4009.5,0.72534891]
["bitfinex","ETHUSD",1733620214703,0.86273818,4010.2,4009.5,0.72534891]
["bitfinex","ETHUSD",1733620214951,1.04634046,4010.3,4009.7,0.55]
["bitfinex","ETHUSD",1733620215242,0.86274333,4010.2,4009.8,0.18179501]
["bitfinex","ETHUSD",1733620215454,1.04634046,4010.3,4009.9,0.55]
["bitfinex","ETHUSD",1733620215627,2.15711446,4010.2,4009.9,0.55]
["bitfinex","ETHUSD",1733620215834,1.04634046,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1733620216144,1.04634046,4010.5,4009.5,0.72534891]
["bitfinex","ETHUSD",1733620216346,2.1570725,4010.4,4009.5,0.72534891]
["bitfinex","ETHUSD",1733620216517,1.04634046,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620216849,0.86286501,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1733620217036,1.04634046,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620217349,2.15714987,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620217519,1.04634046,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620217843,2.15707518,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620218059,1.04634046,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620218342,0.86282606,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620218540,1.04634046,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620218747,0.86280421,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620219059,1.04634046,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1733620219259,0.86277819,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620219428,1.04634046,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1733620219742,0.86272309,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620219984,1.04634046,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1733620220248,0.86272415,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620220405,1.04634046,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1733620220611,2.15671804,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620220839,0.86269034,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620221146,1.04634046,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1733620221311,2.15663165,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620221512,0.86265266,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620221732,1.77115041,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1733620221951,3.20304752,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620222127,3.20304752,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620222337,2.15670706,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1733620222665,1.04634046,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620222891,2.15684307,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1733620223048,1.04634046,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620223380,2.1568827,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620223684,1.04634046,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620223889,0.86276431,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620224093,1.04634046,4010.7,4010.1,0.55]
["bitfinex","ETHUSD",1733620224382,4.63205621,4011.1,4010.1,0.55]
["bitfinex","ETHUSD",1733620224383,1.04634046,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1733620224546,2.1568958,4010.7,4010.1,0.55]
["bitfinex","ETHUSD",1733620224742,1.04634046,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1733620224947,2.15688158,4010.7,4010.1,0.55]
["bitfinex","ETHUSD",1733620225183,1.04634046,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1733620225380,2.15697158,4010.7,4010.1,0.55]
["bitfinex","ETHUSD",1733620225587,0.86278863,4010.6,4010.1,0.55]
["bitfinex","ETHUSD",1733620225751,1.04634046,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1733620225953,2.15697937,4010.7,4010.2,0.1786796]
["bitfinex","ETHUSD",1733620226151,0.86279175,4010.6,4010.3,0.55]
["bitfinex","ETHUSD",1733620226391,1.04634046,4010.8,4010.1,0.55]
["bitfinex","ETHUSD",1733620226603,2.15706065,4010.7,4010.1,0.55]
["bitfinex","ETHUSD",1733620226904,0.86282426,4010.6,4010.1,0.55]
["bitfinex","ETHUSD",1733620227106,1.04634046,4010.8,4010.3,0.55]
["bitfinex","ETHUSD",1733620227401,2.15703821,4010.7,4010.3,0.55]
["bitfinex","ETHUSD",1733620227570,0.86281528,4010.6,4010.1,0.55]
["bitfinex","ETHUSD",1733620227765,1.04634046,4010.8,4010.1,0.72505771]
["bitfinex","ETHUSD",1733620227962,0.86286252,4010.7,4010.3,0.55]
["bitfinex","ETHUSD",1733620228312,1.04634046,4010.8,4010.4,0.17865741]
["bitfinex","ETHUSD",1733620228470,0.86290344,4010.7,4010.3,0.55]
["bitfinex","ETHUSD",1733620228664,1.04634046,4011.0,4010.3,0.55]
["bitfinex","ETHUSD",1733620228862,1.04634046,4010.7,4009.6,0.55]
["bitfinex","ETHUSD",1733620229106,0.86289158,4010.6,4009.6,0.55]
["bitfinex","ETHUSD",1733620229322,1.04634046,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1733620229471,2.15754457,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620229808,1.04634046,4010.7,4009.6,0.55]
["bitfinex","ETHUSD",1733620230026,1.20149991,4010.6,4009.6,0.55]
["bitfinex","ETHUSD",1733620230301,0.86313587,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620230502,0.33847898,4010.6,4009.6,0.55]
["bitfinex","ETHUSD",1733620230707,0.33847898,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620230708,0.86313439,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620230868,0.33847898,4010.6,4010.0,0.55]
["bitfinex","ETHUSD",1733620231069,0.86313791,4010.5,4010.1,0.1785495]
["bitfinex","ETHUSD",1733620231307,0.33847898,4010.6,4009.6,0.55]
["bitfinex","ETHUSD",1733620231517,0.86324424,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620231680,1.04634046,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1733620231866,2.15809212,4010.6,4009.6,0.55]
["bitfinex","ETHUSD",1733620232070,1.04634046,4010.7,4009.8,0.55]
["bitfinex","ETHUSD",1733620232299,2.15804766,4010.6,4010.0,0.55]
["bitfinex","ETHUSD",1733620232485,0.86321906,4010.5,4010.1,0.22989657]
["bitfinex","ETHUSD",1733620232694,1.04634046,4010.7,4009.6,0.55]
["bitfinex","ETHUSD",1733620232882,2.15838498,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620233083,0.86335399,4010.5,4010.0,0.55]
["bitfinex","ETHUSD",1733620233388,1.04634046,4010.7,4010.1,0.22989657]
["bitfinex","ETHUSD",1733620233592,2.15867098,4010.6,4010.1,0.22989657]
["bitfinex","ETHUSD",1733620233803,0.86346839,4010.5,4009.6,0.55]
["bitfinex","ETHUSD",1733620234002,1.04634046,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620234313,1.04634046,4010.6,4010.0,0.55]
["bitfinex","ETHUSD",1733620234314,2.15886184,4010.5,4010.0,0.55]
["bitfinex","ETHUSD",1733620234513,1.04634046,4010.6,4010.0,0.55]
["bitfinex","ETHUSD",1733620234680,0.86359303,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620234881,1.04634046,4010.6,4010.0,0.55]
["bitfinex","ETHUSD",1733620235123,2.1589831,4010.5,4010.1,0.22989657]
["bitfinex","ETHUSD",1733620235412,2.1589831,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620235413,2.15937649,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1733620235597,3.20574713,4010.3,4009.8,0.55]
["bitfinex","ETHUSD",1733620235798,1.04634046,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620236003,2.15939555,4010.4,4009.8,0.55]
["bitfinex","ETHUSD",1733620236206,0.86375822,4010.4,4010.0,0.55]
["bitfinex","ETHUSD",1733620236517,1.57004934,4010.7,4010.1,0.22986549]
["bitfinex","ETHUSD",1733620236518,1.04634046,4010.6,4010.1,0.22986549]
["bitfinex","ETHUSD",1733620236813,2.15955821,4010.5,4010.1,0.22986549]
["bitfinex","ETHUSD",1733620237001,0.86382328,4010.4,4010.2,0.55]
["bitfinex","ETHUSD",1733620237180,1.04634046,4010.6,4010.5,0.55]
["bitfinex","ETHUSD",1733620237381,2.15947508,4010.6,4010.5,0.55]
["bitfinex","ETHUSD",1733620237695,2.15947508,4010.6,4010.3,0.55]
["bitfinex","ETHUSD",1733620238010,2.15947508,4010.5,4010.3,0.7125999]
["bitfinex","ETHUSD",1733620238176,0.86378316,4010.5,4010.3,0.7125999]
["bitfinex","ETHUSD",1733620238380,0.86378316,4010.4,4010.3,0.7125999]
["bitfinex","ETHUSD",1733620241018,0.86378316,4010.4,4010.3,0.84057076]
["bitfinex","ETHUSD",1733620241176,0.86387879,4010.4,4010.3,0.84057076]
["bitfinex","ETHUSD",1733620244535,1.04463007,4010.6,4010.3,0.84057076]
["bitfinex","ETHUSD",1733620244710,2.16017581,4010.5,4010.3,0.67797086]
["bitfinex","ETHUSD",1733620244919,0.86407389,4010.4,4010.3,0.67797086]
["bitfinex","ETHUSD",1733620246113,0.86413245,4010.4,4010.3,0.67797086]
["bitfinex","ETHUSD",1733620246414,1.04463007,4010.6,4010.3,0.67797086]
["bitfinex","ETHUSD",1733620246612,2.1603036,4010.5,4010.3,0.67797086]
["bitfinex","ETHUSD",1733620246804,1.04463007,4010.6,4010.3,0.85336784]
["bitfinex","ETHUSD",1733620247103,2.16031321,4010.5,4010.3,0.85336784]
["bitfinex","ETHUSD",1733620247299,0.86412528,4010.4,4010.3,0.85336784]
["bitfinex","ETHUSD",1733620248313,1.04463007,4010.6,4010.3,0.85336784]
["bitfinex","ETHUSD",1733620248515,2.160202,4010.5,4010.3,0.85336784]
["bitfinex","ETHUSD",1733620248703,1.04463007,4010.6,4010.3,0.85336784]
["bitfinex","ETHUSD",1733620248903,2.16021406,4010.5,4010.3,0.85336784]
["bitfinex","ETHUSD",1733620249115,0.86408562,4010.4,4010.3,0.85336784]
["bitfinex","ETHUSD",1733620249739,1.04463007,4010.6,4010.3,0.85336784]
["bitfinex","ETHUSD",1733620249965,2.16017373,4010.5,4010.3,0.85336784]
["bitfinex","ETHUSD",1733620250123,1.04463007,4010.6,4010.3,0.85336784]
["bitfinex","ETHUSD",1733620250328,0.8640445,4010.5,4010.3,0.85336784]
["bitfinex","ETHUSD",1733620250655,1.04463007,4010.6,4010.3,0.72539698]
["bitfinex","ETHUSD",1733620250836,0.86406293,4010.5,4010.3,0.72539698]
["bitfinex","ETHUSD",1733620251042,0.86406293,4010.4,4010.3,0.72539698]
["bitfinex","ETHUSD",1733620251632,0.86406293,4010.4,4010.3,0.95448123]
["bitfinex","ETHUSD",1733620251960,1.04463007,4010.6,4010.3,0.95448123]
["bitfinex","ETHUSD",1733620252115,0.86404175,4010.5,4010.3,0.77908425]
["bitfinex","ETHUSD",1733620252319,1.04463007,4010.7,4010.3,0.77908425]
["bitfinex","ETHUSD",1733620252646,2.16011241,4010.6,4010.3,0.77908425]
["bitfinex","ETHUSD",1733620252947,1.04463007,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620253156,3.20467502,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620253356,2.16004495,4010.7,4010.6,0.77909667]
["bitfinex","ETHUSD",1733620253820,2.16004495,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620254529,2.16015008,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620255625,2.16038363,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620257240,3.2050137,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620258081,2.16038363,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620258376,3.2050137,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620260070,2.16038363,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620260252,3.73043297,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620260656,2.16173063,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620261156,3.20745276,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620263937,3.20759191,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620264366,2.63963391,4010.7,4009.9,0.55]
["bitfinex","ETHUSD",1733620264584,2.63963391,4010.7,4010.1,0.55]
["bitfinex","ETHUSD",1733620264585,1.04588885,4010.5,4010.1,0.55]
["bitfinex","ETHUSD",1733620264746,2.16186978,4010.6,4010.1,0.55]
["bitfinex","ETHUSD",1733620264747,3.20775863,4010.4,4010.1,0.55]
["bitfinex","ETHUSD",1733620264943,0.86474791,4010.3,4010.2,0.77894923]
["bitfinex","ETHUSD",1733620265471,0.86474791,4010.3,4010.2,1.85494818]
["bitfinex","ETHUSD",1733620265643,0.47776413,4010.7,4010.3,0.55]
["bitfinex","ETHUSD",1733620265845,0.86481469,4010.6,4010.3,0.55]
["bitfinex","ETHUSD",1733620266044,0.38676023,4010.6,4010.4,0.22892697]
["bitfinex","ETHUSD",1733620266284,0.38676023,4010.6,4010.5,0.55]
["bitfinex","ETHUSD",1733620266285,1.16066023,4010.6,4010.5,0.55]
["bitfinex","ETHUSD",1733620266467,4.36864175,4010.6,4010.5,0.77898289]
["bitfinex","ETHUSD",1733620266666,3.3227529,4010.6,4010.5,0.77898289]
["bitfinex","ETHUSD",1733620268489,2.93599267,4010.6,4010.5,0.77898289]
["bitfinex","ETHUSD",1733620269279,0.86483707,4010.6,4010.5,0.77898289]
["bitfinex","ETHUSD",1733620271902,1.61903707,4010.6,4010.5,0.77898289]
["bitfinex","ETHUSD",1733620272113,3.18908641,4010.6,4010.0,1.07599895]
["bitfinex","ETHUSD",1733620272327,0.7542,4010.6,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620272485,2.16217783,4010.5,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620272680,0.8648862,4010.4,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620272882,1.80017961,4010.6,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620272883,3.20826298,4010.3,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620273117,1.04597961,4010.3,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620273631,0.7542,4010.6,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620274431,0.7542,4010.6,4010.1,1.85502388]
["bitfinex","ETHUSD",1733620275375,0.7542,4010.6,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620275512,0.93421796,4010.6,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620275815,0.7542,4010.6,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620276399,0.8648469,4010.5,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620276622,1.80017961,4010.6,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620276796,0.86485388,4010.5,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620276990,3.20815331,4010.4,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620277326,0.86486948,4010.3,4010.1,0.77902493]
["bitfinex","ETHUSD",1733620277625,1.04597961,4010.5,4010.1,0.96452732]
["bitfinex","ETHUSD",1733620277922,1.04597961,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620278090,0.86485919,4010.5,4010.4,0.77928871]
["bitfinex","ETHUSD",1733620278286,0.86486592,4010.5,4010.4,0.77928871]
["bitfinex","ETHUSD",1733620278599,1.04597961,4010.7,4010.4,0.77928871]
["bitfinex","ETHUSD",1733620278796,0.86484053,4010.6,4010.4,0.77928871]
["bitfinex","ETHUSD",1733620279018,1.04597961,4010.7,4010.6,1.62599895]
["bitfinex","ETHUSD",1733620279225,3.20802119,4010.7,4010.6,1.62599895]
["bitfinex","ETHUSD",1733620279416,2.16204158,4010.7,4010.6,1.8553818]
["bitfinex","ETHUSD",1733620279603,3.20802119,4010.7,4010.6,1.8553818]
["bitfinex","ETHUSD",1733620280214,3.20802119,4010.7,4010.6,0.77938285]
["bitfinex","ETHUSD",1733620280606,3.20802119,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620280607,3.20802119,4010.7,4010.4,0.55]
["bitfinex","ETHUSD",1733620280814,2.16204158,4010.6,4010.4,0.55]
["bitfinex","ETHUSD",1733620281018,1.04597961,4010.7,4010.5,0.22939522]
["bitfinex","ETHUSD",1733620281340,1.04597961,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620281549,3.20815911,4010.7,4010.6,0.77938285]
["bitfinex","ETHUSD",1733620281724,3.20815911,4010.7,4010.4,0.55]
["bitfinex","ETHUSD",1733620281931,2.1621795,4010.6,4010.5,0.22939522]
["bitfinex","ETHUSD",1733620282118,0.8648718,4010.6,4010.5,0.77939522]
["bitfinex","ETHUSD",1733620283345,1.04597961,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620283499,3.20825119,4010.7,4010.6,0.77938285]
["bitfinex","ETHUSD",1733620284261,3.20830912,4010.7,4010.6,0.77938285]
["bitfinex","ETHUSD",1733620284842,2.16232951,4010.7,4010.6,0.77938285]
["bitfinex","ETHUSD",1733620285138,3.20830912,4010.7,4010.6,0.77938285]
["bitfinex","ETHUSD",1733620287325,3.20845276,4010.7,4010.6,0.77938285]
["bitfinex","ETHUSD",1733620287645,3.20845276,4010.7,4010.4,0.55]
["bitfinex","ETHUSD",1733620287819,0.86498926,4010.6,4010.4,0.55]
["bitfinex","ETHUSD",1733620288148,1.04597961,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620288333,3.20851999,4010.7,4010.6,0.77936188]
["bitfinex","ETHUSD",1733620290807,3.20851999,4010.7,4010.3,0.55]
["bitfinex","ETHUSD",1733620291003,2.16254038,4010.6,4010.3,0.55]
["bitfinex","ETHUSD",1733620291231,0.86501615,4010.6,4010.3,0.55]
["bitfinex","ETHUSD",1733620291436,0.86501615,4010.5,4010.3,0.55]
["bitfinex","ETHUSD",1733620291741,1.04597961,4010.7,4010.3,0.55]
["bitfinex","ETHUSD",1733620291950,1.04597961,4010.7,4010.0,1.03762202]
["bitfinex","ETHUSD",1733620291951,0.86508003,4010.6,4010.5,1.62599895]
["bitfinex","ETHUSD",1733620293118,1.04597961,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620293307,3.20879272,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620294224,2.16281311,4010.7,4010.6,0.55]
["bitfinex","ETHUSD",1733620294438,1.04597961,4010.9,4010.6,0.7125999]
["bitfinex","ETHUSD",1733620294655,1.04597961,4011.0,4010.8,1.07599895]
["bitfinex","ETHUSD",1733620294858,1.04597961,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733620295151,3.20863372,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733620296158,2.16265411,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733620296376,3.89275625,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733620296659,2.16265411,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733620297015,3.2088294,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733620297904,3.20869937,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733620298354,2.16252408,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733620299120,3.20869937,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733620299320,2.16252408,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733620299645,3.20869937,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733620300918,2.16252408,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733620302735,1.83917839,4011.3,4010.9,0.55]
["bitfinex","ETHUSD",1733620302977,2.16191868,4011.2,4011.1,0.55]
["bitfinex","ETHUSD",1733620303142,2.16191868,4011.2,4011.1,0.22920852]
["bitfinex","ETHUSD",1733620303349,0.86476747,4011.2,4011.1,0.55]
["bitfinex","ETHUSD",1733620303674,0.86476747,4011.2,4011.1,0.77920852]
["bitfinex","ETHUSD",1733620304863,0.7930031,4011.3,4011.1,0.77920852]
["bitfinex","ETHUSD",1733620305170,0.7930031,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620305435,0.7930031,4011.3,4011.2,0.77907776]
["bitfinex","ETHUSD",1733620305436,1.65751787,4011.3,4011.2,0.77907776]
["bitfinex","ETHUSD",1733620305884,2.9541502,4011.3,4010.9,0.55]
["bitfinex","ETHUSD",1733620306080,0.7930031,4011.3,4010.9,0.55]
["bitfinex","ETHUSD",1733620306471,0.7930031,4011.3,4011.1,0.55]
["bitfinex","ETHUSD",1733620306882,0.7930031,4011.3,4011.2,0.22907528]
["bitfinex","ETHUSD",1733620307084,1.65732289,4011.3,4011.2,0.77907528]
["bitfinex","ETHUSD",1733620307260,0.7930031,4011.3,4011.2,0.77907528]
["bitfinex","ETHUSD",1733620307993,0.7930031,4011.3,4010.8,1.07599895]
["bitfinex","ETHUSD",1733620307994,0.7930031,4011.3,4010.9,0.55]
["bitfinex","ETHUSD",1733620308397,0.7930031,4011.3,4011.1,0.55]
["bitfinex","ETHUSD",1733620308908,0.7930031,4011.3,4010.5,0.12596865]
["bitfinex","ETHUSD",1733620308909,0.97692094,4011.3,4011.2,0.77906618]
["bitfinex","ETHUSD",1733620309059,1.84113543,4011.3,4011.2,0.77906618]
["bitfinex","ETHUSD",1733620309462,1.84113543,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620310900,0.97692094,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620311100,0.7930031,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620311275,0.7930031,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620311477,0.7930031,4011.3,4011.2,0.77899189]
["bitfinex","ETHUSD",1733620311782,0.7930031,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620312288,3.1e-06,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620312607,3.1e-06,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620313111,3.1e-06,4011.3,4011.2,0.77903109]
["bitfinex","ETHUSD",1733620313409,3.1e-06,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620313764,3.1e-06,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620313970,3.1e-06,4011.3,4011.2,0.77903109]
["bitfinex","ETHUSD",1733620314879,3.1e-06,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620315404,3.1e-06,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620315805,3.1e-06,4011.3,4011.2,0.77903109]
["bitfinex","ETHUSD",1733620316987,3.1e-06,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620317316,2.86506392,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620317612,0.86382941,4011.2,4011.0,0.55]
["bitfinex","ETHUSD",1733620317813,3.1e-06,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620318216,3.1e-06,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620318639,3.1e-06,4011.3,4011.2,0.77903109]
["bitfinex","ETHUSD",1733620318916,3.1e-06,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620319400,3.1e-06,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620319604,3.1e-06,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620319806,3.1e-06,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620319986,3.1e-06,4011.3,4011.2,0.22903109]
["bitfinex","ETHUSD",1733620320516,3.1e-06,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620320881,3.1e-06,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620321284,3.1e-06,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620321884,3.1e-06,4011.3,4010.9,1.07599895]
["bitfinex","ETHUSD",1733620321885,3.1e-06,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620322288,3.1e-06,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620322826,3.1e-06,4011.3,4009.2,0.3466678]
["bitfinex","ETHUSD",1733620322827,0.806,4011.2,4010.3,0.55]
["bitfinex","ETHUSD",1733620322979,0.806,4011.2,4010.5,1.62599895]
["bitfinex","ETHUSD",1733620323179,0.806,4011.2,4010.6,0.22905727]
["bitfinex","ETHUSD",1733620323410,0.806,4011.2,4010.7,0.55]
["bitfinex","ETHUSD",1733620323612,0.806,4011.2,4010.8,0.22899158]
["bitfinex","ETHUSD",1733620323813,0.806,4011.2,4010.9,0.55]
["bitfinex","ETHUSD",1733620324016,0.806,4011.2,4011.1,0.55]
["bitfinex","ETHUSD",1733620324418,0.806,4011.2,4011.1,0.77895448]
["bitfinex","ETHUSD",1733620329501,2.96593803,4011.2,4011.1,0.77895448]
["bitfinex","ETHUSD",1733620329683,2.96593803,4011.2,4011.1,0.55]
["bitfinex","ETHUSD",1733620330128,0.806,4011.2,4011.1,0.55]
["bitfinex","ETHUSD",1733620330624,0.806,4011.2,4011.1,0.77899546]
["bitfinex","ETHUSD",1733620332354,0.99108554,4011.2,4011.1,0.77899546]
["bitfinex","ETHUSD",1733620332557,0.99108554,4011.2,4011.1,0.22899546]
["bitfinex","ETHUSD",1733620332558,0.806,4011.2,4011.1,0.22899546]
["bitfinex","ETHUSD",1733620333067,0.806,4011.2,4011.1,0.22893307]
["bitfinex","ETHUSD",1733620333460,0.806,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1733620333762,0.806,4011.2,4011.1,0.22893307]
["bitfinex","ETHUSD",1733620333925,0.99108554,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1733620334263,0.806,4011.2,4010.5,0.55]
["bitfinex","ETHUSD",1733620334420,0.806,4011.2,4010.7,0.55]
["bitfinex","ETHUSD",1733620334622,0.806,4011.2,4010.8,0.22897017]
["bitfinex","ETHUSD",1733620335121,3.1e-06,4011.3,4010.8,0.22897017]
["bitfinex","ETHUSD",1733620335122,3.1e-06,4011.3,4011.1,0.55]
["bitfinex","ETHUSD",1733620335415,3.1e-06,4011.3,4011.2,0.7789207]
["bitfinex","ETHUSD",1733620336519,0.18547864,4011.3,4011.2,0.7789207]
["bitfinex","ETHUSD",1733620340428,1.0501307,4011.3,4011.2,0.7789207]
["bitfinex","ETHUSD",1733620340625,2.3470988,4011.3,4011.2,0.7789207]
["bitfinex","ETHUSD",1733620341626,1.0501307,4011.3,4011.2,0.7789207]
["bitfinex","ETHUSD",1733620341851,1.05013075,4011.3,4011.2,0.7789207]
["bitfinex","ETHUSD",1733620342070,0.18547864,4011.3,4011.2,0.7789207]
["bitfinex","ETHUSD",1733620342441,0.86479657,4011.3,4011.2,0.7789207]
["bitfinex","ETHUSD",1733620343626,2.16205336,4011.3,4011.2,0.7789207]
["bitfinex","ETHUSD",1733620343832,3.89182189,4011.3,4011.2,0.7789207]
["bitfinex","ETHUSD",1733620344238,2.16205336,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620344571,3.207998,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620344776,0.86479657,4011.3,4010.8,0.55]
["bitfinex","ETHUSD",1733620344933,3.1e-06,4011.3,4010.8,0.55]
["bitfinex","ETHUSD",1733620345130,3.1e-06,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620345582,3.1e-06,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620345871,0.86489169,4011.3,4011.2,0.77897345]
["bitfinex","ETHUSD",1733620347146,3.1e-06,4011.3,4011.2,0.77897345]
["bitfinex","ETHUSD",1733620351542,3.89142815,4011.3,4011.2,0.77897345]
["bitfinex","ETHUSD",1733620351850,5.9838099,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620352174,5.9838099,4011.3,4010.9,1.07599895]
["bitfinex","ETHUSD",1733620352175,3.7307026,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620352377,3.20772445,4011.2,4011.0,0.55]
["bitfinex","ETHUSD",1733620352540,1.04582139,4011.2,4011.0,0.55]
["bitfinex","ETHUSD",1733620352745,1.04582449,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620352949,3.20770446,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620353278,3.20770446,4011.3,4010.9,1.07599895]
["bitfinex","ETHUSD",1733620353279,0.86475199,4011.2,4011.1,0.77895395]
["bitfinex","ETHUSD",1733620353648,0.86475199,4011.2,4011.0,0.55]
["bitfinex","ETHUSD",1733620353884,1.04582449,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620354183,2.16187386,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733620354347,2.16187386,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620354546,2.16187386,4011.3,4010.5,0.12453065]
["bitfinex","ETHUSD",1733620354547,0.8647483,4011.2,4010.6,0.55]
["bitfinex","ETHUSD",1733620354868,3.1e-06,4011.3,4011.2,1.62599895]
["bitfinex","ETHUSD",1733620355068,0.86472086,4011.3,4011.2,1.62599895]
["bitfinex","ETHUSD",1733620355275,0.86472086,4011.3,4011.2,1.85498017]
["bitfinex","ETHUSD",1733620355865,2.16181837,4011.3,4011.2,1.85498017]
["bitfinex","ETHUSD",1733620357847,2.16181837,4011.3,4011.2,1.62599895]
["bitfinex","ETHUSD",1733620358412,2.16181837,4011.3,4011.2,1.85498017]
["bitfinex","ETHUSD",1733620359098,0.86472086,4011.3,4011.2,1.85498017]
["bitfinex","ETHUSD",1733620359310,0.86472086,4011.3,4011.2,2.05272926]
["bitfinex","ETHUSD",1733620359463,3.1e-06,4011.3,4011.2,2.05272926]
["bitfinex","ETHUSD",1733620359663,0.86474408,4011.3,4011.2,2.05272926]
["bitfinex","ETHUSD",1733620359898,3.1e-06,4011.3,4011.2,2.05272926]
["bitfinex","ETHUSD",1733620362415,2.1617258,4011.3,4011.2,1.85498017]
["bitfinex","ETHUSD",1733620363008,0.86469218,4011.3,4011.2,1.85498017]
["bitfinex","ETHUSD",1733620363313,3.1e-06,4011.3,4011.2,1.85498017]
["bitfinex","ETHUSD",1733620402718,3.1e-06,4011.3,4011.2,0.22898122]
["bitfinex","ETHUSD",1733620402927,4.00733096,4011.3,4011.2,0.22898122]
["bitfinex","ETHUSD",1733620403090,0.7993,4011.2,4010.7,1.07599895]
["bitfinex","ETHUSD",1733620403343,0.7993,4011.2,4010.1,1.16569629]
["bitfinex","ETHUSD",1733620403344,1.04613721,4010.9,4010.1,1.16569629]
["bitfinex","ETHUSD",1733620403584,2.961792,4010.8,4010.4,1.07599895]
["bitfinex","ETHUSD",1733620403763,0.8649968,4010.7,4010.4,1.07599895]
["bitfinex","ETHUSD",1733620404082,1.84543721,4010.8,4010.4,1.07599895]
["bitfinex","ETHUSD",1733620404277,1.20618404,4010.7,4010.4,1.07599895]
["bitfinex","ETHUSD",1733620404435,0.3414643,4010.7,4010.5,0.55]
["bitfinex","ETHUSD",1733620405327,0.7575,4010.6,4010.5,0.55]
["bitfinex","ETHUSD",1733620405771,0.7575,4010.6,4010.4,1.07599895]
["bitfinex","ETHUSD",1733620406873,0.7575,4010.6,4010.5,0.20235643]
["bitfinex","ETHUSD",1733620408005,1.6213664,4010.6,4010.5,0.20235643]
["bitfinex","ETHUSD",1733620408187,4.38700268,4010.6,4010.5,0.20235643]
["bitfinex","ETHUSD",1733620408390,4.38700268,4010.6,4010.4,1.07599895]
["bitfinex","ETHUSD",1733620408687,0.86387781,4010.5,4010.4,1.62599895]
["bitfinex","ETHUSD",1733620408895,0.86387781,4010.5,4010.4,1.07599895]
["bitfinex","ETHUSD",1733620409466,1.18117094,4010.6,4010.4,1.07599895]
["bitfinex","ETHUSD",1733620409683,0.22273081,4010.5,4010.4,1.07599895]
["bitfinex","ETHUSD",1733620410575,0.22273081,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620410903,0.22273081,4010.5,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620411314,0.22273081,4010.5,4010.3,0.20273725]
["bitfinex","ETHUSD",1733620411661,0.22273081,4010.5,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620411864,0.7575,4010.6,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620411865,0.2026368,4010.4,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620412060,0.2026368,4010.4,4010.3,0.20274221]
["bitfinex","ETHUSD",1733620412313,0.2026368,4010.4,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620412511,0.2026368,4010.4,4010.3,0.20274468]
["bitfinex","ETHUSD",1733620412722,0.7575,4010.6,4010.3,0.20274468]
["bitfinex","ETHUSD",1733620412919,0.7575,4010.6,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620413124,0.7575,4010.6,4010.4,0.20272736]
["bitfinex","ETHUSD",1733620413266,0.7575,4010.6,4010.3,0.20273973]
["bitfinex","ETHUSD",1733620413469,0.7575,4010.6,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620413784,0.7575,4010.6,4010.3,0.20273973]
["bitfinex","ETHUSD",1733620414108,0.18036372,4010.5,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620414317,0.18036372,4010.5,4010.4,0.20272736]
["bitfinex","ETHUSD",1733620414468,0.18036372,4010.5,4010.3,0.20273973]
["bitfinex","ETHUSD",1733620414668,0.7575,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620414880,0.7575,4010.6,4009.9,0.20278922]
["bitfinex","ETHUSD",1733620415119,0.7575,4010.6,4008.9,0.55]
["bitfinex","ETHUSD",1733620415120,0.7594,4010.4,4009.7,1.07599895]
["bitfinex","ETHUSD",1733620415290,0.86224444,4010.3,4009.8,0.55]
["bitfinex","ETHUSD",1733620415489,0.7594,4010.6,4009.8,0.55]
["bitfinex","ETHUSD",1733620415674,0.93995372,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620416010,0.93995372,4010.5,4010.0,1.07599895]
["bitfinex","ETHUSD",1733620416215,0.7594,4010.5,4009.9,0.19604163]
["bitfinex","ETHUSD",1733620416398,0.7594,4010.5,4010.1,0.19601688]
["bitfinex","ETHUSD",1733620416709,0.7594,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620417219,0.7594,4010.5,4009.9,0.19596974]
["bitfinex","ETHUSD",1733620418072,0.7594,4010.5,4009.4,1.07599895]
["bitfinex","ETHUSD",1733620418073,0.7594,4010.5,4009.5,0.55]
["bitfinex","ETHUSD",1733620418297,0.8271,4010.3,4009.5,0.55]
["bitfinex","ETHUSD",1733620418496,0.8271,4010.3,4009.2,0.55]
["bitfinex","ETHUSD",1733620418686,0.8271,4010.3,4009.1,1.07599895]
["bitfinex","ETHUSD",1733620418908,1.74551,4010.3,4009.1,1.07599895]
["bitfinex","ETHUSD",1733620419226,1.74551,4010.3,4008.9,1.07599895]
["bitfinex","ETHUSD",1733620419227,0.8271,4010.1,4008.9,1.07599895]
["bitfinex","ETHUSD",1733620419370,0.8271,4009.8,4008.9,1.07599895]
["bitfinex","ETHUSD",1733620420325,0.8271,4009.8,4009.0,0.55]
["bitfinex","ETHUSD",1733620420488,0.8271,4009.8,4008.9,0.55]
["bitfinex","ETHUSD",1733620420697,0.8271,4009.8,4009.1,0.55]
["bitfinex","ETHUSD",1733620421228,0.8271,4009.8,4009.2,0.19701293]
["bitfinex","ETHUSD",1733620423974,0.8271,4009.8,4009.4,1.07599895]
["bitfinex","ETHUSD",1733620424308,0.8271,4009.8,4009.5,0.74726711]
["bitfinex","ETHUSD",1733620424485,0.8271,4010.7,4009.5,0.74726711]
["bitfinex","ETHUSD",1733620424818,0.8271,4010.5,4009.5,0.55]
["bitfinex","ETHUSD",1733620425205,0.8271,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620425396,0.8271,4010.5,4010.0,1.07599895]
["bitfinex","ETHUSD",1733620425801,0.8271,4010.5,4010.1,0.19723254]
["bitfinex","ETHUSD",1733620429893,0.8271,4010.5,4009.8,0.55]
["bitfinex","ETHUSD",1733620430321,0.8271,4010.5,4009.9,0.19683526]
["bitfinex","ETHUSD",1733620434035,0.8271,4010.5,4010.0,1.07599895]
["bitfinex","ETHUSD",1733620434536,0.8271,4010.5,4010.1,0.19683815]
["bitfinex","ETHUSD",1733620443716,1.04613721,4010.4,4010.1,0.19683815]
["bitfinex","ETHUSD",1733620443955,0.8271,4010.5,4010.1,0.19683815]
["bitfinex","ETHUSD",1733620444264,2.15509028,4010.4,4010.1,0.55]
["bitfinex","ETHUSD",1733620444418,0.8271,4010.5,4010.2,0.19682854]
["bitfinex","ETHUSD",1733620444845,0.8271,4010.5,4010.1,0.55]
["bitfinex","ETHUSD",1733620445161,0.8271,4010.5,4010.2,0.19683488]
["bitfinex","ETHUSD",1733620445685,0.8271,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620445846,0.8271,4010.5,4010.3,0.1967878]
["bitfinex","ETHUSD",1733620446050,0.8271,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620446258,0.8271,4010.5,4010.4,0.19680021]
["bitfinex","ETHUSD",1733620446490,1.27770975,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620446650,1.27770975,4010.5,4010.4,0.19680021]
["bitfinex","ETHUSD",1733620446651,0.8271,4010.5,4010.4,0.19680021]
["bitfinex","ETHUSD",1733620446852,1.6899488,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620447197,0.8271,4010.5,4010.1,0.55]
["bitfinex","ETHUSD",1733620447845,0.8271,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620448054,1.0432134,4010.3,4010.2,0.19684974]
["bitfinex","ETHUSD",1733620448336,0.8271,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620448446,0.86349974,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1733620448647,1.8703134,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620448864,0.8634968,4010.4,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620449088,1.8703134,4010.5,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620449245,1.8703134,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620449246,0.86350325,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1733620449442,2.21426532,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620449644,0.86352657,4010.4,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620449886,2.21426532,4010.5,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620450191,2.21426532,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620450192,0.8635607,4010.4,4010.1,0.19686211]
["bitfinex","ETHUSD",1733620450380,2.21426532,4010.5,4010.1,0.19686211]
["bitfinex","ETHUSD",1733620450684,2.15908803,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1733620450856,0.86363521,4010.3,4009.9,0.55]
["bitfinex","ETHUSD",1733620451062,1.8703134,4010.5,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620451267,2.15909823,4010.4,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620451450,2.15909823,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1733620451451,0.86363929,4010.3,4009.9,0.55]
["bitfinex","ETHUSD",1733620451644,1.8703134,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620451883,2.15929976,4010.4,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620452099,0.8637199,4010.3,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620452306,1.8703134,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620452489,2.15937276,4010.4,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620452691,0.8637491,4010.3,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620452896,2.21426532,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733620453070,2.1594847,4010.4,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620453263,0.86381385,4010.3,4009.9,0.55371968]
["bitfinex","ETHUSD",1733620453465,1.8703134,4010.5,4009.9,0.55371968]
["bitfinex","ETHUSD",1733620453716,2.15968175,4010.4,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620453887,1.8703134,4010.5,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620454213,0.86386175,4010.4,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620454368,1.8703134,4010.5,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620454568,2.1597468,4010.4,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620454792,0.86389872,4010.3,4009.9,0.55371968]
["bitfinex","ETHUSD",1733620455007,1.8703134,4010.5,4010.1,0.19686211]
["bitfinex","ETHUSD",1733620455300,0.86388575,4010.4,4009.9,0.55371968]
["bitfinex","ETHUSD",1733620455511,1.8703134,4010.5,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620455676,2.15969141,4010.4,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620455878,2.15969818,4010.3,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620456097,1.0432134,4010.4,4010.0,0.19687448]
["bitfinex","ETHUSD",1733620456298,0.86387925,4010.3,4009.9,0.55371968]
["bitfinex","ETHUSD",1733620456615,1.8703134,4010.5,4010.0,0.19652634]
["bitfinex","ETHUSD",1733620456920,1.0432134,4010.5,4010.4,2.7019979]
["bitfinex","ETHUSD",1733620457100,3.1e-06,4011.3,4010.5,3.55]
["bitfinex","ETHUSD",1733620457407,3.1e-06,4011.3,4011.0,0.55]
["bitfinex","ETHUSD",1733620457615,3.1e-06,4011.3,4011.2,1.07599895]
["bitfinex","ETHUSD",1733620458110,3.1e-06,4011.3,4011.2,1.27232913]
["bitfinex","ETHUSD",1733620465214,3.1e-06,4011.3,4011.2,1.82232913]
["bitfinex","ETHUSD",1733620467910,3.1e-06,4011.3,4011.2,0.74633018]
["bitfinex","ETHUSD",1733620468092,3.1e-06,4011.3,4011.2,2.00456204]
["bitfinex","ETHUSD",1733620468309,3.1e-06,4011.3,4011.2,2.00828103]
["bitfinex","ETHUSD",1733620468531,3.1e-06,4011.3,4011.2,2.00828102]
["bitfinex","ETHUSD",1733620468856,3.1e-06,4011.3,4011.2,2.00828101]
["bitfinex","ETHUSD",1733620469124,3.1e-06,4011.3,4011.2,2.008281]
["bitfinex","ETHUSD",1733620469829,3.1e-06,4011.3,4011.2,2.00828099]
["bitfinex","ETHUSD",1733620470487,3.1e-06,4011.3,4011.2,0.75004912]
["bitfinex","ETHUSD",1733620471095,3.1e-06,4011.3,4011.2,0.75004911]
["bitfinex","ETHUSD",1733620472224,3.1e-06,4011.3,4011.2,0.7500491]
["bitfinex","ETHUSD",1733620473697,3.1e-06,4011.3,4011.2,0.75004909]
["bitfinex","ETHUSD",1733620475040,3.1e-06,4011.3,4011.2,0.75004908]
["bitfinex","ETHUSD",1733620476529,3.1e-06,4011.3,4011.2,0.75004907]
["bitfinex","ETHUSD",1733620477129,3.1e-06,4011.3,4011.2,0.94526616]
["bitfinex","ETHUSD",1733620477986,3.1e-06,4011.3,4011.2,0.94526615]
["bitfinex","ETHUSD",1733620479292,3.1e-06,4011.3,4011.2,0.75004905]
["bitfinex","ETHUSD",1733620480226,2.15567195,4011.3,4011.2,0.75004905]
["bitfinex","ETHUSD",1733620480435,1.29338116,4011.3,4011.2,0.75004904]
["bitfinex","ETHUSD",1733620480587,3.1e-06,4011.3,4011.2,0.75004904]
["bitfinex","ETHUSD",1733620480791,3.19860951,4011.3,4011.2,0.75004904]
["bitfinex","ETHUSD",1733620481017,0.86233518,4011.3,4011.2,0.75004903]
["bitfinex","ETHUSD",1733620481205,3.1e-06,4011.3,4011.2,0.75004903]
["bitfinex","ETHUSD",1733620481420,3.1e-06,4011.3,4011.2,0.75004902]
["bitfinex","ETHUSD",1733620482719,3.1e-06,4011.3,4011.2,0.75004901]
["bitfinex","ETHUSD",1733620483937,3.1e-06,4011.3,4011.2,0.750049]
["bitfinex","ETHUSD",1733620485597,3.1e-06,4011.3,4011.2,0.75004899]
["bitfinex","ETHUSD",1733620486322,3.1e-06,4011.3,4011.2,0.93265378]
["bitfinex","ETHUSD",1733620486933,3.1e-06,4011.3,4011.2,0.93265377]
["bitfinex","ETHUSD",1733620488345,3.1e-06,4011.3,4011.2,0.93265376]
["bitfinex","ETHUSD",1733620489803,3.1e-06,4011.3,4011.2,0.93265375]
["bitfinex","ETHUSD",1733620492123,3.1e-06,4011.3,4011.2,0.93265374]
["bitfinex","ETHUSD",1733620493947,3.1e-06,4011.3,4011.2,0.93265373]
["bitfinex","ETHUSD",1733620494503,3.20087411,4011.3,4011.2,0.93265373]
["bitfinex","ETHUSD",1733620494710,2.15731051,4011.3,4011.2,0.75004894]
["bitfinex","ETHUSD",1733620494915,3.20090111,4011.3,4011.2,0.75004894]
["bitfinex","ETHUSD",1733620495115,3.20090111,4011.3,4011.2,0.75004893]
["bitfinex","ETHUSD",1733620495316,3.20104767,4011.3,4011.2,0.75004893]
["bitfinex","ETHUSD",1733620495555,3.2010513,4011.3,4011.1,0.92454834]
["bitfinex","ETHUSD",1733620495739,3.1e-06,4011.3,4011.2,0.18932427]
["bitfinex","ETHUSD",1733620496051,2.15760858,4011.3,4011.1,0.92454834]
["bitfinex","ETHUSD",1733620496237,0.86304219,4011.2,4011.1,0.92454834]
["bitfinex","ETHUSD",1733620496609,0.86304219,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620497268,0.86334288,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620498335,3.20217508,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620498658,2.15843429,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620498858,3.1e-06,4011.3,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620499219,0.86371911,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620499820,0.86373905,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620500458,2.15964903,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620502163,3.20338982,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620502325,2.15964903,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620503333,3.20531107,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620504618,2.15964903,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620505161,3.20530049,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620507431,3.20631417,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620508268,3.20635133,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620510076,2.16066271,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620510222,0.86469082,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620510733,3.1e-06,4011.3,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620511078,0.86468949,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620511375,3.1e-06,4011.3,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620511539,0.86470041,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620512062,3.1e-06,4011.3,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620512252,0.86470869,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620512572,3.1e-06,4011.3,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620513266,0.8647091,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620515038,2.1618182,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620515340,0.8647091,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620517724,0.86475034,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620518950,3.20757113,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620519262,2.16186647,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620519670,3.20769926,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620519878,3.20773029,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620521287,3.73110331,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620521854,3.20770398,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620522552,3.20765303,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620524603,2.16184655,4011.2,4011.1,1.11388498]
["bitfinex","ETHUSD",1733620524805,3.58030027,4011.2,4011.1,0.18933664]
["bitfinex","ETHUSD",1733620525100,6.7439752,4011.2,4010.4,1.07599895]
["bitfinex","ETHUSD",1733620525253,1.0459472,4010.8,4010.4,1.07599895]
["bitfinex","ETHUSD",1733620525604,3.02675483,4011.1,4009.7,0.1]
["bitfinex","ETHUSD",1733620525605,1.0459472,4010.6,4010.5,0.18880734]
["bitfinex","ETHUSD",1733620525906,2.92476618,4010.6,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620526113,1.04595557,4010.4,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620526397,1.2973406,4010.3,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620526691,2.16178712,4010.3,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620527097,0.86473862,4010.3,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620527312,0.86469234,4010.3,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620528073,0.86447581,4010.3,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620528501,1.04595557,4010.5,4010.2,1.07599895]
["bitfinex","ETHUSD",1733620528667,0.86428853,4010.4,4009.9,0.12611153]
["bitfinex","ETHUSD",1733620528867,1.04595557,4010.5,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620529178,0.86429444,4010.4,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620529610,1.04595557,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620529793,0.86412966,4010.5,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620529994,1.04595557,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620530196,0.86412958,4010.5,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620530383,1.04595557,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620530703,0.86402787,4010.5,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620530966,1.04595557,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620531089,0.86404119,4010.5,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620531288,1.04595557,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620531605,0.8640259,4010.5,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620531920,1.04595557,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620532221,2.15984781,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620532412,0.86393912,4010.5,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620532723,1.04595557,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620532940,2.15962025,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620533233,0.8638481,4010.5,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620533389,1.04595557,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620533589,2.15944833,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620533789,0.86377933,4010.5,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620534088,1.04595557,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620534290,2.15944833,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620534635,1.04595557,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620534829,0.86372015,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620535125,1.04595557,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620535338,0.86371989,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620535494,1.04595557,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620535696,2.15917358,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620536016,1.38693321,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620536220,2.15917357,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620536419,1.04595557,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620536605,2.1590381,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620536786,1.04595557,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620536990,2.15904288,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620537220,1.04595557,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620537415,0.86360258,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620537606,1.38693321,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620537817,2.15891598,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620537991,1.38693321,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620538191,2.15891296,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620538392,1.38693321,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620538620,0.863521,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620538826,1.04595557,4010.8,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620539034,2.15872245,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620539206,0.86348898,4010.6,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620539549,3.20470751,4010.5,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620539711,2.15875194,4010.4,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620539909,3.20470751,4010.4,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620540494,2.15875194,4010.4,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620540913,1.04595557,4010.8,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620541113,2.49928386,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620541317,0.34097764,4010.7,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620544038,1.04595557,4010.5,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620544244,0.86323897,4010.4,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620544547,2.15809851,4010.4,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620545012,0.86323897,4010.4,4010.3,1.07599895]
["bitfinex","ETHUSD",1733620545213,0.86323897,4010.4,4010.2,0.55]
["bitfinex","ETHUSD",1733620545418,1.04595557,4010.5,4010.2,0.55]
["bitfinex","ETHUSD",1733620545755,0.86310455,4010.4,4010.2,0.55]
["bitfinex","ETHUSD",1733620545906,1.04595557,4010.6,4010.2,0.55]
["bitfinex","ETHUSD",1733620546104,0.86309931,4010.5,4010.2,0.55]
["bitfinex","ETHUSD",1733620546309,1.42103097,4010.6,4010.2,0.55]
["bitfinex","ETHUSD",1733620546310,0.86309981,4010.4,4010.2,0.55]
["bitfinex","ETHUSD",1733620546519,1.42103097,4010.6,4010.2,0.55]
["bitfinex","ETHUSD",1733620546737,0.86305506,4010.5,4010.2,0.55]
["bitfinex","ETHUSD",1733620546901,0.3750754,4010.6,4010.2,0.55]
["bitfinex","ETHUSD",1733620547108,0.86304814,4010.5,4010.2,0.55]
["bitfinex","ETHUSD",1733620547457,0.3750754,4010.6,4010.2,0.55]
["bitfinex","ETHUSD",1733620548849,0.7949,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1733620549045,0.7949,4010.9,4010.3,0.22594668]
["bitfinex","ETHUSD",1733620549253,0.7949,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1733620549449,0.7949,4010.9,4010.3,0.22594668]
["bitfinex","ETHUSD",1733620549607,0.7949,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1733620549816,0.18408556,4010.8,4010.3,0.22594668]
["bitfinex","ETHUSD",1733620550018,0.18408556,4010.8,4010.2,0.55]
["bitfinex","ETHUSD",1733620550224,0.18408556,4010.8,4010.3,0.22594668]
["bitfinex","ETHUSD",1733620550429,0.18408556,4010.8,4010.2,0.55]
["bitfinex","ETHUSD",1733620550641,0.18408556,4010.8,4010.3,0.22594668]
["bitfinex","ETHUSD",1733620550962,0.18408556,4010.8,4010.2,0.55]
["bitfinex","ETHUSD",1733620551332,0.18408556,4010.8,4010.3,0.22602831]
["bitfinex","ETHUSD",1733620551719,0.18408556,4010.8,4010.2,0.55]
["bitfinex","ETHUSD",1733620552146,0.18408556,4010.8,4010.3,0.22602831]
["bitfinex","ETHUSD",1733620552561,0.18408556,4010.8,4010.2,0.55]
["bitfinex","ETHUSD",1733620553055,0.18408556,4010.8,4010.3,0.22602831]
["bitfinex","ETHUSD",1733620553359,0.7949,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1733620553545,0.7949,4010.9,4010.4,0.22601503]
["bitfinex","ETHUSD",1733620553721,0.7949,4010.9,4010.3,0.22602831]
["bitfinex","ETHUSD",1733620553920,0.7949,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1733620554436,0.7949,4010.9,4010.3,0.22602831]
["bitfinex","ETHUSD",1733620554619,0.97898556,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1733620554817,0.97898556,4010.9,4010.3,0.22602831]
["bitfinex","ETHUSD",1733620555058,0.97898556,4010.9,4010.2,0.55]
["bitfinex","ETHUSD",1733620555220,0.97898556,4010.9,4010.3,0.22602831]
["bitfinex","ETHUSD",1733620555559,0.97898556,4010.9,4008.9,2.60248979]
["bitfinex","ETHUSD",1733620555560,0.7845,4010.7,4009.5,1.07599895]
["bitfinex","ETHUSD",1733620555872,0.7845,4010.5,4009.6,0.22618607]
["bitfinex","ETHUSD",1733620556327,0.7845,4010.5,4009.5,1.07599895]
["bitfinex","ETHUSD",1733620556657,0.7845,4010.5,4009.6,0.22624552]
["bitfinex","ETHUSD",1733620556952,1.04635552,4010.4,4009.6,0.22624552]
["bitfinex","ETHUSD",1733620557296,0.18304556,4010.4,4009.6,0.22624552]
["bitfinex","ETHUSD",1733620559152,0.18304556,4010.4,4009.6,0.55]
["bitfinex","ETHUSD",1733620559359,0.18304556,4010.4,4009.7,0.22619497]
["bitfinex","ETHUSD",1733620559663,0.18304556,4010.4,4009.6,0.55]
["bitfinex","ETHUSD",1733620559868,0.86351079,4010.3,4009.6,0.55]
["bitfinex","ETHUSD",1733620560067,0.86351079,4010.3,4009.7,0.22619497]
["bitfinex","ETHUSD",1733620560068,0.7845,4010.2,4009.7,0.22619497]
["bitfinex","ETHUSD",1733620560472,0.7845,4010.2,4008.8,1.04327254]
["bitfinex","ETHUSD",1733620560473,0.7845,4009.9,4008.8,1.07599895]
["bitfinex","ETHUSD",1733620561009,0.7845,4009.9,4008.9,0.22679784]
["bitfinex","ETHUSD",1733620561644,0.7845,4009.9,4009.0,0.55]
["bitfinex","ETHUSD",1733620561871,0.7845,4009.9,4009.1,0.22677125]
["bitfinex","ETHUSD",1733620562105,0.7845,4009.7,4009.1,0.22677125]
["bitfinex","ETHUSD",1733620562384,0.7845,4009.5,4008.5,1.07599895]
["bitfinex","ETHUSD",1733620562585,0.7845,4009.5,4009.2,0.22698248]
["bitfinex","ETHUSD",1733620562884,0.7845,4009.5,4008.5,1.07599895]
["bitfinex","ETHUSD",1733620563082,0.7845,4009.5,4008.2,1.04327254]
["bitfinex","ETHUSD",1733620563247,0.7845,4009.3,4008.6,0.22701964]
["bitfinex","ETHUSD",1733620563447,0.7845,4009.3,4007.9,2.11927149]
["bitfinex","ETHUSD",1733620563677,0.7845,4009.3,4008.0,0.22709941]
["bitfinex","ETHUSD",1733620563986,1.93963078,4009.2,4008.0,0.22709941]
["bitfinex","ETHUSD",1733620564289,0.7845,4009.1,4008.0,0.22709941]
["bitfinex","ETHUSD",1733620564447,0.7845,4008.9,4008.0,0.22709941]
["bitfinex","ETHUSD",1733620564791,0.7845,4008.9,4007.7,1.07599895]
["bitfinex","ETHUSD",1733620565000,0.7845,4008.9,4008.1,0.22716331]
["bitfinex","ETHUSD",1733620565167,0.7845,4008.9,4007.7,1.07599895]
["bitfinex","ETHUSD",1733620565376,0.7845,4008.9,4008.2,0.22715001]
["bitfinex","ETHUSD",1733620565706,0.7845,4008.9,4008.3,0.22709944]
["bitfinex","ETHUSD",1733620565857,0.7845,4008.9,4007.8,0.55]
["bitfinex","ETHUSD",1733620566062,0.7845,4008.8,4007.9,0.22715263]
["bitfinex","ETHUSD",1733620567262,0.7845,4008.8,4007.5,0.55]
["bitfinex","ETHUSD",1733620567465,0.7845,4008.8,4007.6,0.22719253]
["bitfinex","ETHUSD",1733620568485,0.7845,4008.8,4007.7,1.07599895]
["bitfinex","ETHUSD",1733620568997,0.7845,4008.8,4007.8,0.22716593]
["bitfinex","ETHUSD",1733620569203,0.7706,4008.6,4007.8,0.22716593]
["bitfinex","ETHUSD",1733620571321,0.7706,4008.6,4007.9,0.55]
["bitfinex","ETHUSD",1733620571658,0.7706,4008.6,4008.1,0.55]
["bitfinex","ETHUSD",1733620571659,2.15488654,4008.5,4008.1,0.55]
["bitfinex","ETHUSD",1733620571869,0.7706,4008.4,4008.1,0.55]
["bitfinex","ETHUSD",1733620572071,0.973767,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1733620572680,0.7706,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1733620573082,0.7706,4008.4,4007.6,0.55]
["bitfinex","ETHUSD",1733620573471,0.7706,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1733620573790,0.7706,4008.4,4008.0,0.55]
["bitfinex","ETHUSD",1733620574191,0.7706,4008.4,4008.2,0.55]
["bitfinex","ETHUSD",1733620574567,0.7706,4008.4,4008.1,0.22861074]
["bitfinex","ETHUSD",1733620574568,0.7706,4008.4,4008.3,0.77863208]
["bitfinex","ETHUSD",1733620575006,0.7706,4009.0,4008.4,0.55]
["bitfinex","ETHUSD",1733620575212,1.17153405,4008.9,4008.3,0.10734494]
["bitfinex","ETHUSD",1733620575385,1.17153405,4008.9,4007.9,1.07599895]
["bitfinex","ETHUSD",1733620575386,0.3107743,4008.9,4008.0,0.55]
["bitfinex","ETHUSD",1733620575887,1.90650094,4008.8,4008.0,0.55]
["bitfinex","ETHUSD",1733620576206,0.86054537,4008.7,4008.0,0.55]
["bitfinex","ETHUSD",1733620576568,1.04595557,4008.8,4008.0,0.55]
["bitfinex","ETHUSD",1733620576802,0.7706,4009.0,4008.0,0.55]
["bitfinex","ETHUSD",1733620577107,0.86018277,4008.9,4008.0,0.55]
["bitfinex","ETHUSD",1733620577307,0.7706,4009.0,4008.3,0.55]
["bitfinex","ETHUSD",1733620577695,1.04595557,4009.3,4008.5,1.07599895]
["bitfinex","ETHUSD",1733620578013,1.81655557,4009.5,4008.6,0.55]
["bitfinex","ETHUSD",1733620578197,0.85988217,4009.4,4008.6,0.77432445]
["bitfinex","ETHUSD",1733620578401,1.04595557,4009.4,4008.9,0.55]
["bitfinex","ETHUSD",1733620578707,0.7706,4009.5,4009.0,1.30027021]
["bitfinex","ETHUSD",1733620578908,1.04595557,4009.6,4009.3,1.07599895]
["bitfinex","ETHUSD",1733620579071,2.33549026,4009.7,4009.3,1.07599895]
["bitfinex","ETHUSD",1733620579275,2.33549026,4009.8,4009.4,0.22407413]
["bitfinex","ETHUSD",1733620579472,1.04595557,4009.8,4009.3,1.07599895]
["bitfinex","ETHUSD",1733620579674,0.85967844,4009.7,4009.3,1.07599895]
["bitfinex","ETHUSD",1733620579874,3.90441107,4010.0,4009.4,0.22406051]
["bitfinex","ETHUSD",1733620580086,1.32712408,4009.9,4009.4,0.22406051]
["bitfinex","ETHUSD",1733620580274,0.85962297,4009.8,4009.4,0.22406051]
["bitfinex","ETHUSD",1733620580473,0.46750111,4009.9,4009.3,1.07599895]
["bitfinex","ETHUSD",1733620581420,0.85966388,4009.8,4009.4,0.22386987]
["bitfinex","ETHUSD",1733620581705,0.46750111,4009.9,4009.3,1.07599895]
["bitfinex","ETHUSD",1733620581906,1.13995134,4009.8,4009.3,1.07599895]
["bitfinex","ETHUSD",1733620582113,0.28029914,4009.8,4009.3,1.07599895]
["bitfinex","ETHUSD",1733620582414,2.33549026,4010.1,4009.3,1.07599895]
["bitfinex","ETHUSD",1733620582617,0.85966084,4010.0,4009.3,1.07599895]
["bitfinex","ETHUSD",1733620582977,3.10609026,4010.2,4009.4,0.22386987]
["bitfinex","ETHUSD",1733620583277,3.1951525,4010.1,4009.4,0.22386987]
["bitfinex","ETHUSD",1733620583493,0.85966224,4010.0,4009.4,0.22386987]
["bitfinex","ETHUSD",1733620583669,1.12732321,4009.9,4009.4,0.22386987]
["bitfinex","ETHUSD",1733620583883,0.26762178,4009.9,4009.3,1.07599895]
["bitfinex","ETHUSD",1733620584083,0.26762178,4009.9,4009.5,0.22385658]
["bitfinex","ETHUSD",1733620584411,0.26762178,4009.9,4008.4,1.07599895]
["bitfinex","ETHUSD",1733620584412,0.7706,4009.7,4008.4,1.07599895]
["bitfinex","ETHUSD",1733620584626,0.85981706,4009.6,4007.2,0.1]
["bitfinex","ETHUSD",1733620584775,0.7706,4009.4,4007.2,0.1]
["bitfinex","ETHUSD",1733620585125,0.7706,4009.4,4008.0,1.07599895]
["bitfinex","ETHUSD",1733620585575,0.7706,4009.4,4007.2,0.12800022]
["bitfinex","ETHUSD",1733620585778,0.7706,4009.4,4008.0,1.07599895]
["bitfinex","ETHUSD",1733620585981,1.04595557,4009.3,4008.0,1.07599895]
["bitfinex","ETHUSD",1733620586199,1.04595557,4009.3,4008.3,1.07599895]
["bitfinex","ETHUSD",1733620586200,0.7706,4009.1,4008.3,1.07599895]
["bitfinex","ETHUSD",1733620587412,0.7706,4009.1,4008.4,0.55]
["bitfinex","ETHUSD",1733620587785,0.7706,4009.1,4008.5,0.21640174]
["bitfinex","ETHUSD",1733620591476,0.7706,4009.1,4008.4,0.55]
["bitfinex","ETHUSD",1733620592023,0.7706,4009.1,4007.7,0.12767474]
["bitfinex","ETHUSD",1733620592190,0.7706,4009.1,4007.8,1.62599895]
["bitfinex","ETHUSD",1733620592191,1.14934912,4009.0,4007.8,1.62599895]
["bitfinex","ETHUSD",1733620592383,0.28925545,4009.0,4007.8,1.84280813]
["bitfinex","ETHUSD",1733620592715,0.28925545,4009.0,4007.8,1.62599895]
["bitfinex","ETHUSD",1733620593781,0.7554,4008.9,4007.8,1.62599895]
["bitfinex","ETHUSD",1733620594007,0.7554,4008.9,4007.1,0.55]
["bitfinex","ETHUSD",1733620594207,0.7554,4008.7,4007.5,1.07599895]
["bitfinex","ETHUSD",1733620594611,0.7554,4008.7,4007.6,0.21689106]
["bitfinex","ETHUSD",1733620595119,0.7554,4008.7,4007.1,0.55]
["bitfinex","ETHUSD",1733620595120,0.7554,4008.7,4007.8,1.07599895]
["bitfinex","ETHUSD",1733620595322,0.7554,4008.7,4007.9,0.55]
["bitfinex","ETHUSD",1733620595618,0.7554,4008.7,4007.9,0.76760329]
["bitfinex","ETHUSD",1733620595822,0.7554,4008.7,4008.1,1.07599895]
["bitfinex","ETHUSD",1733620596115,0.7554,4008.7,4008.2,0.21763261]
["bitfinex","ETHUSD",1733620596526,0.7554,4008.7,4008.2,0.55]
["bitfinex","ETHUSD",1733620596679,0.7554,4008.7,4008.3,0.21761931]
["bitfinex","ETHUSD",1733620598587,0.8198,4009.1,4008.3,0.21761931]
["bitfinex","ETHUSD",1733620600189,0.8198,4009.1,4008.4,0.55]
["bitfinex","ETHUSD",1733620600622,0.8198,4009.1,4008.1,0.55]
["bitfinex","ETHUSD",1733620600934,0.8198,4009.1,4008.1,0.93616037]
["bitfinex","ETHUSD",1733620601101,0.8198,4009.1,4008.3,0.55]
["bitfinex","ETHUSD",1733620601498,3.20107033,4009.0,4008.4,0.21740406]
["bitfinex","ETHUSD",1733620601701,0.8198,4009.1,4008.5,0.55]
["bitfinex","ETHUSD",1733620602030,0.8198,4009.1,4008.2,0.55]
["bitfinex","ETHUSD",1733620602331,0.8198,4009.1,4007.6,2.32943293]
["bitfinex","ETHUSD",1733620602332,0.8198,4009.1,4008.4,0.55]
["bitfinex","ETHUSD",1733620602737,0.8198,4009.1,4008.6,0.55]
["bitfinex","ETHUSD",1733620603123,0.8198,4009.1,4008.7,0.21735512]
["bitfinex","ETHUSD",1733620603311,0.8198,4009.1,4008.6,0.55]
["bitfinex","ETHUSD",1733620604441,0.8198,4009.1,4008.3,0.55]
["bitfinex","ETHUSD",1733620604597,1.00637556,4009.1,4008.3,0.55]
["bitfinex","ETHUSD",1733620604794,1.00637556,4009.1,4008.4,0.21739501]
["bitfinex","ETHUSD",1733620604998,0.8198,4008.9,4008.4,0.21739501]
["bitfinex","ETHUSD",1733620605192,0.8198,4008.9,4008.3,0.55]
["bitfinex","ETHUSD",1733620605592,0.8198,4008.9,4008.4,0.21738597]
["bitfinex","ETHUSD",1733620605795,0.86355138,4008.8,4008.4,0.21738597]
["bitfinex","ETHUSD",1733620606051,0.8198,4008.6,4007.7,0.12799203]
["bitfinex","ETHUSD",1733620606242,0.8198,4008.6,4007.6,2.32943293]
["bitfinex","ETHUSD",1733620606412,0.8198,4008.6,4007.8,0.21731655]
["bitfinex","ETHUSD",1733620606612,0.8198,4008.6,4007.7,3.21732985]
["bitfinex","ETHUSD",1733620606813,0.8198,4008.6,4007.9,0.21730325]
["bitfinex","ETHUSD",1733620607131,0.8198,4008.6,4008.0,0.21728995]
["bitfinex","ETHUSD",1733620607326,0.8198,4008.6,4007.7,3.55]
["bitfinex","ETHUSD",1733620607512,0.8198,4008.6,4008.1,0.21727664]
["bitfinex","ETHUSD",1733620607698,0.86387631,4008.5,4007.7,3.55]
["bitfinex","ETHUSD",1733620607899,2.24543573,4008.6,4007.8,0.21731655]
["bitfinex","ETHUSD",1733620608121,2.24543573,4008.6,4007.4,0.55]
["bitfinex","ETHUSD",1733620608122,2.15974765,4008.5,4007.4,0.55]
["bitfinex","ETHUSD",1733620608328,0.86389906,4008.4,4007.9,0.21744343]
["bitfinex","ETHUSD",1733620608541,0.8193,4008.5,4007.4,0.55]
["bitfinex","ETHUSD",1733620608737,0.86408164,4008.4,4007.4,0.67431823]
["bitfinex","ETHUSD",1733620608896,1.20068565,4008.5,4007.6,0.55]
["bitfinex","ETHUSD",1733620609097,0.86408333,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1733620609447,1.20068565,4008.5,4007.9,0.21744343]
["bitfinex","ETHUSD",1733620609621,0.86421772,4008.4,4007.9,0.21744343]
["bitfinex","ETHUSD",1733620609822,2.24664122,4008.5,4007.5,0.55]
["bitfinex","ETHUSD",1733620610042,2.1605628,4008.4,4007.5,0.55]
["bitfinex","ETHUSD",1733620610204,2.1605628,4008.4,4007.4,0.12431823]
["bitfinex","ETHUSD",1733620610205,2.24664122,4008.5,4007.7,0.55]
["bitfinex","ETHUSD",1733620610401,2.58016168,4008.4,4007.7,0.55]
["bitfinex","ETHUSD",1733620610642,0.41952422,4008.4,4007.8,0.21760145]
["bitfinex","ETHUSD",1733620610942,0.8193,4008.2,4007.8,0.21760145]
["bitfinex","ETHUSD",1733620611103,0.8193,4008.2,4007.4,0.12431823]
["bitfinex","ETHUSD",1733620611305,0.86431791,4008.1,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620611505,1.86525557,4008.2,4007.3,0.55]
["bitfinex","ETHUSD",1733620611736,1.86525557,4008.2,4007.2,2.32943293]
["bitfinex","ETHUSD",1733620611737,0.86433041,4008.1,4007.4,0.21765015]
["bitfinex","ETHUSD",1733620611941,4.299061,4008.0,4007.4,0.21765015]
["bitfinex","ETHUSD",1733620612110,2.16084683,4007.9,4007.2,0.55]
["bitfinex","ETHUSD",1733620612301,0.86433041,4007.8,4007.4,0.55]
["bitfinex","ETHUSD",1733620612507,2.13821417,4008.0,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620612727,2.16079715,4007.9,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620613047,0.86431886,4007.8,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620613232,1.86525557,4008.0,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620613406,2.16058943,4007.9,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620613608,1.86525557,4008.0,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620613812,0.86423451,4007.9,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620614025,1.86525557,4008.0,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620614206,0.86423011,4007.9,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620614431,1.86525557,4008.0,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620614631,2.50386541,4007.9,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620614836,0.34341764,4007.9,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620615609,2.16041602,4007.8,4007.5,0.21763684]
["bitfinex","ETHUSD",1733620615809,2.16041602,4007.8,4007.0,0.12793916]
["bitfinex","ETHUSD",1733620615810,0.86418994,4007.7,4007.0,0.12793916]
["bitfinex","ETHUSD",1733620616009,0.86420202,4007.6,4006.3,1.04327254]
["bitfinex","ETHUSD",1733620616240,1.82741778,4007.5,4007.1,0.21774594]
["bitfinex","ETHUSD",1733620616511,0.96321576,4007.5,4006.3,0.998504]
["bitfinex","ETHUSD",1733620616710,0.96321576,4007.5,4006.4,0.21793067]
["bitfinex","ETHUSD",1733620617357,0.7722,4007.5,4006.4,0.21793067]
["bitfinex","ETHUSD",1733620617857,0.7722,4007.5,4006.5,0.55]
["bitfinex","ETHUSD",1733620618355,0.7722,4007.5,4006.7,0.55]
["bitfinex","ETHUSD",1733620618831,1.56892081,4007.0,4006.8,0.21850349]
["bitfinex","ETHUSD",1733620619034,6.50032297,4007.4,4006.8,0.21850349]
["bitfinex","ETHUSD",1733620619035,3.20422363,4006.9,4006.8,0.76850349]
["bitfinex","ETHUSD",1733620619354,3.20422363,4006.9,4006.3,0.998504]
["bitfinex","ETHUSD",1733620619561,1.56892081,4007.1,4005.3,2.32943293]
["bitfinex","ETHUSD",1733620619562,1.04418985,4006.6,4005.3,2.32943293]
["bitfinex","ETHUSD",1733620619714,1.04418985,4006.4,4005.3,2.32943293]
["bitfinex","ETHUSD",1733620619918,3.20369398,4006.3,4005.8,0.998637]
["bitfinex","ETHUSD",1733620620118,3.20331031,4006.2,4005.3,2.32943293]
["bitfinex","ETHUSD",1733620620318,1.56892081,4006.4,4005.3,2.32943293]
["bitfinex","ETHUSD",1733620620319,0.86380165,4006.1,4005.3,2.45572735]
["bitfinex","ETHUSD",1733620620653,1.04418985,4006.3,4005.4,0.998656]
["bitfinex","ETHUSD",1733620620954,1.04418985,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1733620621161,3.2030196,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1733620621326,1.04418985,4006.4,4005.5,0.55]
["bitfinex","ETHUSD",1733620621527,2.15699923,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1733620621725,1.04418985,4006.4,4005.5,0.55]
["bitfinex","ETHUSD",1733620622044,0.86279076,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1733620622229,1.29337477,4006.5,4005.8,0.55]
["bitfinex","ETHUSD",1733620622430,0.86221646,4006.4,4005.8,3.55]
["bitfinex","ETHUSD",1733620622628,2.61082962,4007.2,4005.8,3.55]
["bitfinex","ETHUSD",1733620622629,1.04418985,4006.7,4005.8,3.55]
["bitfinex","ETHUSD",1733620622832,1.04418985,4006.9,4005.8,3.55]
["bitfinex","ETHUSD",1733620623043,2.34112081,4007.1,4005.8,3.55]
["bitfinex","ETHUSD",1733620623044,0.86212542,4006.8,4005.8,3.55]
["bitfinex","ETHUSD",1733620623245,2.34112081,4007.1,4005.8,3.55]
["bitfinex","ETHUSD",1733620623246,1.81638985,4007.1,4005.8,3.55]
["bitfinex","ETHUSD",1733620623463,2.1544467,4007.0,4006.1,2.32943293]
["bitfinex","ETHUSD",1733620623667,1.04418985,4007.2,4006.2,3.55]
["bitfinex","ETHUSD",1733620623835,0.86176034,4007.1,4006.2,3.55]
["bitfinex","ETHUSD",1733620624021,1.04418985,4007.2,4006.2,3.55]
["bitfinex","ETHUSD",1733620624221,0.8617526,4007.1,4006.2,3.55]
["bitfinex","ETHUSD",1733620624462,2.33652256,4007.3,4006.2,3.55]
["bitfinex","ETHUSD",1733620624670,0.86149501,4007.2,4006.2,3.55]
["bitfinex","ETHUSD",1733620624966,1.29233271,4007.3,4006.2,3.55]
["bitfinex","ETHUSD",1733620625126,0.7722,4007.4,4006.2,3.55]
["bitfinex","ETHUSD",1733620625935,0.7722,4007.4,4006.2,3.67450328]
["bitfinex","ETHUSD",1733620626918,0.7722,4007.4,4006.4,0.55]
["bitfinex","ETHUSD",1733620627136,0.7722,4007.4,4006.6,0.55]
["bitfinex","ETHUSD",1733620627346,1.08302508,4007.4,4006.6,0.55]
["bitfinex","ETHUSD",1733620627556,1.08302508,4007.4,4006.7,0.21188503]
["bitfinex","ETHUSD",1733620628164,0.7722,4007.4,4006.7,0.21188503]
["bitfinex","ETHUSD",1733620628322,0.7722,4007.4,4006.3,0.55]
["bitfinex","ETHUSD",1733620629018,0.7722,4007.4,4006.5,0.55]
["bitfinex","ETHUSD",1733620629559,0.7722,4007.4,4006.6,0.211766]
["bitfinex","ETHUSD",1733620630869,0.7722,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1733620631252,0.7722,4007.4,4006.3,0.55]
["bitfinex","ETHUSD",1733620631450,0.7722,4007.4,4006.8,0.21175545]
["bitfinex","ETHUSD",1733620631768,1.08300985,4007.4,4006.1,0.55]
["bitfinex","ETHUSD",1733620631939,0.7722,4007.4,4006.1,0.55]
["bitfinex","ETHUSD",1733620632126,0.7722,4007.4,4006.2,0.21183532]
["bitfinex","ETHUSD",1733620632345,0.7722,4007.4,4006.3,0.55]
["bitfinex","ETHUSD",1733620632867,0.7722,4007.4,4006.5,0.55]
["bitfinex","ETHUSD",1733620633240,0.7722,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1733620633439,1.08300985,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1733620633658,0.7722,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1733620636667,0.7722,4007.4,4006.8,0.21175545]
["bitfinex","ETHUSD",1733620637070,0.7722,4007.4,4006.7,0.55]
["bitfinex","ETHUSD",1733620637373,0.7722,4007.4,4006.8,0.21175545]
["bitfinex","ETHUSD",1733620637537,0.7722,4007.4,4006.6,0.55]
["bitfinex","ETHUSD",1733620638078,0.7722,4007.4,4006.7,0.21176876]
["bitfinex","ETHUSD",1733620641665,0.95383899,4007.4,4006.7,0.21176876]
["bitfinex","ETHUSD",1733620642040,0.95383899,4007.4,4006.0,0.55]
["bitfinex","ETHUSD",1733620642469,0.95383899,4007.4,4006.2,0.55]
["bitfinex","ETHUSD",1733620642870,0.95383899,4007.4,4006.4,0.55]
["bitfinex","ETHUSD",1733620643148,1.90518525,4007.3,4006.5,0.21173405]
["bitfinex","ETHUSD",1733620643355,1.43293383,4007.2,4006.5,0.21173405]
["bitfinex","ETHUSD",1733620643541,1.43293383,4007.2,4006.2,1.0759554]
["bitfinex","ETHUSD",1733620643542,0.57193843,4007.2,4006.3,0.55]
["bitfinex","ETHUSD",1733620643741,1.99802884,4007.4,4006.3,0.55]
["bitfinex","ETHUSD",1733620643985,0.86098056,4007.3,4006.5,0.55]
["bitfinex","ETHUSD",1733620644483,0.86098056,4007.3,4006.6,0.21177053]
["bitfinex","ETHUSD",1733620644843,1.22582884,4007.4,4006.5,1.6259554]
["bitfinex","ETHUSD",1733620644844,0.18163899,4007.4,4006.5,1.6259554]
["bitfinex","ETHUSD",1733620645186,0.18163899,4007.4,4006.6,0.21177585]
["bitfinex","ETHUSD",1733620645680,0.20068288,4007.3,4006.5,1.74926146]
["bitfinex","ETHUSD",1733620645854,0.86105612,4007.2,4006.7,0.21176254]
["bitfinex","ETHUSD",1733620646038,2.51727621,4007.4,4006.5,1.74926146]
["bitfinex","ETHUSD",1733620646241,0.86107964,4007.3,4006.8,0.21174924]
["bitfinex","ETHUSD",1733620646442,0.86107964,4007.3,4006.5,1.19926146]
["bitfinex","ETHUSD",1733620647041,0.18163899,4007.4,4006.5,1.19926146]
["bitfinex","ETHUSD",1733620647247,1.19107515,4007.3,4006.5,1.19926146]
["bitfinex","ETHUSD",1733620647472,0.32982762,4007.3,4006.5,1.19926146]
["bitfinex","ETHUSD",1733620648286,0.18163899,4007.4,4006.5,1.19926146]
["bitfinex","ETHUSD",1733620648955,0.781,4007.5,4006.5,1.19926146]
["bitfinex","ETHUSD",1733620652373,0.781,4007.5,4005.5,3.0]
["bitfinex","ETHUSD",1733620652374,0.781,4007.5,4006.2,1.0759554]
["bitfinex","ETHUSD",1733620652575,0.8059,4007.3,4006.3,0.55]
["bitfinex","ETHUSD",1733620652777,0.8059,4007.3,4006.3,0.76175936]
["bitfinex","ETHUSD",1733620652978,0.8059,4007.3,4006.3,0.55]
["bitfinex","ETHUSD",1733620653282,0.99090899,4007.3,4006.3,0.55]
["bitfinex","ETHUSD",1733620654055,0.86286693,4007.2,4006.3,0.55]
["bitfinex","ETHUSD",1733620654372,2.03509884,4007.3,4006.3,0.55]
["bitfinex","ETHUSD",1733620654581,0.86312915,4007.2,4006.3,0.55]
["bitfinex","ETHUSD",1733620654781,0.86313722,4007.1,4006.2,1.20378103]
["bitfinex","ETHUSD",1733620654949,1.24769973,4007.2,4006.2,1.20378103]
["bitfinex","ETHUSD",1733620655149,0.8059,4007.0,4005.3,2.04184154]
["bitfinex","ETHUSD",1733620655346,0.86316505,4006.9,4005.7,1.0759554]
["bitfinex","ETHUSD",1733620655584,1.85008985,4007.0,4005.8,0.21182593]
["bitfinex","ETHUSD",1733620655782,2.52091649,4006.9,4005.8,0.21182593]
["bitfinex","ETHUSD",1733620656087,2.52091649,4006.9,4005.6,1.0759554]
["bitfinex","ETHUSD",1733620656088,0.86346346,4006.8,4005.6,1.0759554]
["bitfinex","ETHUSD",1733620656287,1.4064419,4006.9,4005.6,1.0759554]
["bitfinex","ETHUSD",1733620656455,0.86376027,4006.8,4005.7,0.21178064]
["bitfinex","ETHUSD",1733620656656,1.4064419,4006.9,4005.7,0.21178064]
["bitfinex","ETHUSD",1733620656856,2.6451463,4006.8,4005.7,0.21178064]
["bitfinex","ETHUSD",1733620657157,0.48572181,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733620657358,0.86401792,4006.7,4005.9,0.21175401]
["bitfinex","ETHUSD",1733620657565,0.48572181,4006.8,4005.9,0.21175401]
["bitfinex","ETHUSD",1733620657921,0.86402276,4006.7,4005.9,0.21175401]
["bitfinex","ETHUSD",1733620658066,1.1034162,4006.6,4005.9,0.21175401]
["bitfinex","ETHUSD",1733620658399,0.23939344,4006.6,4005.9,0.21175401]
["bitfinex","ETHUSD",1733620658582,1.67009996,4006.5,4005.5,0.55]
["bitfinex","ETHUSD",1733620658793,0.8059,4006.5,4005.5,0.55]
["bitfinex","ETHUSD",1733620658962,0.8059,4006.5,4005.6,0.21205195]
["bitfinex","ETHUSD",1733620659163,0.20894833,4006.4,4005.6,0.21205195]
["bitfinex","ETHUSD",1733620659405,0.8644182,4006.3,4005.2,0.55]
["bitfinex","ETHUSD",1733620659583,0.20894833,4006.4,4005.7,0.21200879]
["bitfinex","ETHUSD",1733620659793,0.20894833,4006.4,4005.2,0.55]
["bitfinex","ETHUSD",1733620659794,0.86437612,4006.3,4005.2,0.55]
["bitfinex","ETHUSD",1733620660098,0.20894833,4006.4,4005.8,0.21199547]
["bitfinex","ETHUSD",1733620660298,0.20894833,4006.4,4005.2,0.55]
["bitfinex","ETHUSD",1733620660299,2.3910797,4006.3,4005.2,0.55]
["bitfinex","ETHUSD",1733620660609,0.86439412,4006.2,4005.3,0.21206205]
["bitfinex","ETHUSD",1733620660820,1.27403301,4006.3,4005.3,0.21206205]
["bitfinex","ETHUSD",1733620660967,0.86455743,4006.2,4005.3,0.21206205]
["bitfinex","ETHUSD",1733620661162,1.27403301,4006.3,4005.3,0.21206205]
["bitfinex","ETHUSD",1733620661371,2.54756744,4006.2,4005.3,0.21206205]
["bitfinex","ETHUSD",1733620661710,0.86471455,4006.1,4005.3,0.21206205]
["bitfinex","ETHUSD",1733620662000,0.38578022,4006.2,4005.3,0.21206205]
["bitfinex","ETHUSD",1733620662184,0.86472113,4006.1,4005.3,0.21206205]
["bitfinex","ETHUSD",1733620662401,0.38578022,4006.2,4005.3,0.21206205]
["bitfinex","ETHUSD",1733620662710,0.8059,4006.0,4005.3,0.21206205]
["bitfinex","ETHUSD",1733620662917,0.86480137,4005.9,4005.3,0.21206205]
["bitfinex","ETHUSD",1733620663073,1.67072589,4005.8,4004.7,1.0759554]
["bitfinex","ETHUSD",1733620663273,1.67072589,4005.8,4004.6,1.04327254]
["bitfinex","ETHUSD",1733620663274,0.8059,4005.8,4004.6,1.04327254]
["bitfinex","ETHUSD",1733620663499,1.15739144,4005.7,4004.8,0.21255867]
["bitfinex","ETHUSD",1733620663711,1.15739144,4005.7,4004.7,0.21257199]
["bitfinex","ETHUSD",1733620663712,0.29260453,4005.7,4004.7,0.21257199]
["bitfinex","ETHUSD",1733620663915,0.29260453,4005.7,4004.9,0.21254535]
["bitfinex","ETHUSD",1733620664212,3.20619802,4005.6,4005.0,0.21253203]
["bitfinex","ETHUSD",1733620664414,0.86480327,4005.5,4004.4,1.0759554]
["bitfinex","ETHUSD",1733620664607,1.33679438,4005.7,4004.4,1.0759554]
["bitfinex","ETHUSD",1733620664608,1.04418985,4005.6,4005.1,0.21251871]
["bitfinex","ETHUSD",1733620664912,1.04418985,4005.6,4004.4,1.0759554]
["bitfinex","ETHUSD",1733620664913,3.5771306,4005.5,4004.3,1.0759554]
["bitfinex","ETHUSD",1733620665097,2.16177923,4005.4,4004.4,0.55]
["bitfinex","ETHUSD",1733620665302,0.37116152,4005.5,4004.4,0.21256932]
["bitfinex","ETHUSD",1733620665501,0.86441945,4005.4,4004.4,0.21256932]
["bitfinex","ETHUSD",1733620665819,0.37116152,4005.5,4004.4,0.21256932]
["bitfinex","ETHUSD",1733620666143,1.14280604,4005.4,4004.4,0.21256932]
["bitfinex","ETHUSD",1733620666316,0.27839113,4005.4,4004.4,0.21256932]
["bitfinex","ETHUSD",1733620668812,1.33679438,4005.7,4004.4,0.21256932]
["bitfinex","ETHUSD",1733620668813,0.29260453,4005.7,4004.4,0.21256932]
["bitfinex","ETHUSD",1733620669016,0.29260453,4005.7,4004.6,1.0759554]
["bitfinex","ETHUSD",1733620669316,0.29260453,4005.7,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620669517,0.29260453,4005.7,4004.7,0.21268121]
["bitfinex","ETHUSD",1733620669679,0.29260453,4005.7,4005.0,0.21264548]
["bitfinex","ETHUSD",1733620669918,0.29260453,4005.7,4004.4,1.0759554]
["bitfinex","ETHUSD",1733620669919,0.21426944,4005.6,4004.4,1.0759554]
["bitfinex","ETHUSD",1733620670316,0.21426944,4005.6,4004.5,0.21268122]
["bitfinex","ETHUSD",1733620671227,0.8059,4005.8,4004.5,0.21268122]
["bitfinex","ETHUSD",1733620672161,0.8059,4005.8,4005.0,1.0759554]
["bitfinex","ETHUSD",1733620672325,1.72737532,4006.5,4005.0,1.0759554]
["bitfinex","ETHUSD",1733620672326,1.04418985,4005.9,4005.0,1.0759554]
["bitfinex","ETHUSD",1733620672531,1.04418985,4005.4,4005.1,0.21142325]
["bitfinex","ETHUSD",1733620672740,3.20257673,4005.3,4005.0,1.0759554]
["bitfinex","ETHUSD",1733620672953,3.20257673,4005.2,4003.9,0.02496703]
["bitfinex","ETHUSD",1733620673166,3.9175857,4006.1,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620673167,3.20257673,4005.1,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620673460,3.81975707,4005.5,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620673461,0.86335475,4005.0,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620673830,1.04366853,4005.6,4004.9,1.28770416]
["bitfinex","ETHUSD",1733620674018,3.39267133,4006.1,4004.9,1.28770416]
["bitfinex","ETHUSD",1733620674019,0.86292323,4005.5,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620674222,1.04366853,4005.7,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620674449,0.86276494,4005.6,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620674635,1.04366853,4005.7,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620674842,0.86276166,4005.6,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620675154,1.04366853,4005.8,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620675359,2.15661816,4005.7,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620675514,0.86264726,4005.6,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620675714,1.04366853,4005.9,4004.9,1.0759554]
["bitfinex","ETHUSD",1733620675915,2.1565388,4005.8,4005.2,1.0759554]
["bitfinex","ETHUSD",1733620676152,1.04366853,4005.9,4005.2,1.0759554]
["bitfinex","ETHUSD",1733620676340,0.86254182,4005.8,4005.3,0.21169548]
["bitfinex","ETHUSD",1733620676546,2.3490028,4006.1,4005.2,1.0759554]
["bitfinex","ETHUSD",1733620676547,1.04366853,4006.0,4005.2,1.0759554]
["bitfinex","ETHUSD",1733620676873,2.15632292,4005.9,4005.5,1.0759554]
["bitfinex","ETHUSD",1733620677074,1.04366853,4006.3,4005.5,1.0759554]
["bitfinex","ETHUSD",1733620677368,1.04366853,4006.5,4005.5,1.0759554]
["bitfinex","ETHUSD",1733620677566,2.41697976,4006.4,4005.5,1.0759554]
["bitfinex","ETHUSD",1733620677866,0.86242505,4006.3,4005.5,1.0759554]
["bitfinex","ETHUSD",1733620678047,1.30458566,4006.4,4005.5,1.10091841]
["bitfinex","ETHUSD",1733620678218,1.30458566,4006.4,4005.5,1.0759554]
["bitfinex","ETHUSD",1733620678421,0.86241648,4006.3,4005.5,1.0759554]
["bitfinex","ETHUSD",1733620678667,1.30458566,4006.4,4005.5,1.0759554]
["bitfinex","ETHUSD",1733620678668,2.15605042,4006.2,4005.5,1.0759554]
["bitfinex","ETHUSD",1733620678842,2.15609497,4006.1,4005.5,1.0759554]
["bitfinex","ETHUSD",1733620679053,0.86242017,4006.0,4005.5,1.0759554]
["bitfinex","ETHUSD",1733620679251,2.33732354,4006.3,4005.8,1.0759554]
["bitfinex","ETHUSD",1733620679424,0.86238378,4006.2,4005.8,1.0759554]
["bitfinex","ETHUSD",1733620679626,1.04366853,4006.4,4005.9,0.21192541]
["bitfinex","ETHUSD",1733620679851,1.04366853,4006.5,4006.1,1.0759554]
["bitfinex","ETHUSD",1733620680165,1.04366853,4006.8,4006.1,1.0759554]
["bitfinex","ETHUSD",1733620680322,1.12321147,4006.7,4006.1,1.0759554]
["bitfinex","ETHUSD",1733620680527,0.26091713,4006.7,4006.2,0.21188547]
["bitfinex","ETHUSD",1733620680963,1.29344002,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733620681123,0.86230911,4006.7,4006.3,0.21187216]
["bitfinex","ETHUSD",1733620681323,0.86230911,4006.7,4005.8,0.55]
["bitfinex","ETHUSD",1733620681324,1.90604082,4006.6,4005.8,0.55]
["bitfinex","ETHUSD",1733620681520,2.15593073,4006.5,4006.4,0.21185884]
["bitfinex","ETHUSD",1733620681770,1.04366853,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1733620682071,1.04366853,4006.6,4006.0,0.55]
["bitfinex","ETHUSD",1733620682222,2.15583706,4006.5,4006.0,0.55]
["bitfinex","ETHUSD",1733620682433,0.86233482,4006.4,4005.8,0.55]
["bitfinex","ETHUSD",1733620682639,1.04366853,4006.6,4005.8,0.55]
["bitfinex","ETHUSD",1733620682991,1.38293566,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1733620683151,1.23558189,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733620683479,0.37319385,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733620683676,1.04366853,4007.0,4005.8,0.55]
["bitfinex","ETHUSD",1733620683847,2.15608975,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1733620684054,0.8624359,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733620684256,1.04366853,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1733620684455,2.15623697,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733620684793,0.55489083,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733620685147,1.04366853,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1733620685347,0.86253072,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733620685560,1.04366853,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1733620685764,0.86253256,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733620686116,1.04366853,4006.9,4005.8,0.55]
["bitfinex","ETHUSD",1733620686397,2.4957219,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733620686574,0.33926713,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733620687149,0.33926713,4006.8,4005.7,3.0]
["bitfinex","ETHUSD",1733620687350,1.04366853,4006.9,4005.6,5.33194929]
["bitfinex","ETHUSD",1733620687552,0.86262114,4006.8,4005.6,5.33194929]
["bitfinex","ETHUSD",1733620687776,1.04366853,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620687979,3.20022776,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620688294,3.20022776,4006.9,4006.8,1.95837374]
["bitfinex","ETHUSD",1733620688590,3.75515082,4006.9,4006.8,1.95837374]
["bitfinex","ETHUSD",1733620688804,2.71148229,4006.9,4006.8,1.95837374]
["bitfinex","ETHUSD",1733620688966,2.15655923,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620689167,0.86262369,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620689389,2.15652837,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620689592,2.15654983,4006.9,4006.8,1.95837374]
["bitfinex","ETHUSD",1733620690098,2.156548,4006.9,4006.8,1.95837374]
["bitfinex","ETHUSD",1733620690252,2.15659612,4006.9,4006.8,1.95837374]
["bitfinex","ETHUSD",1733620690755,3.20026465,4006.9,4006.8,1.95837374]
["bitfinex","ETHUSD",1733620691270,3.20026465,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620691473,0.86262369,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620691666,0.86262369,4006.9,4006.8,1.95812593]
["bitfinex","ETHUSD",1733620692278,2.15664285,4006.9,4006.8,1.95812593]
["bitfinex","ETHUSD",1733620692491,0.86262369,4006.9,4006.8,1.95812593]
["bitfinex","ETHUSD",1733620693188,2.15666928,4006.9,4006.8,1.95812593]
["bitfinex","ETHUSD",1733620693817,0.86262369,4006.9,4006.8,1.95812593]
["bitfinex","ETHUSD",1733620694270,2.50389696,4006.9,4006.8,1.95812593]
["bitfinex","ETHUSD",1733620694768,2.50389696,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620695202,4.34916549,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620696105,4.34905163,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620696313,4.34951174,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620697009,3.30595707,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620697209,4.34951174,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620699511,4.35003122,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620699810,3.30595707,4006.9,4006.8,1.74703]
["bitfinex","ETHUSD",1733620700023,3.30595707,4006.9,4006.0,1.74735]
["bitfinex","ETHUSD",1733620700024,4.87145987,4006.9,4006.0,1.74735]
["bitfinex","ETHUSD",1733620700171,1.04416039,4006.5,4006.0,1.74735]
["bitfinex","ETHUSD",1733620700370,2.15717757,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733620700620,3.20133796,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733620700830,3.95713796,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733620700981,3.95713796,4006.4,4005.7,1.74747]
["bitfinex","ETHUSD",1733620700982,3.63801887,4006.4,4005.7,1.74747]
["bitfinex","ETHUSD",1733620701180,3.20241773,4006.3,4006.1,1.74733]
["bitfinex","ETHUSD",1733620701510,0.86287103,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620702512,1.4808413,4006.4,4006.1,1.74733]
["bitfinex","ETHUSD",1733620702712,0.86366614,4006.3,4005.8,3.0]
["bitfinex","ETHUSD",1733620702881,0.49549084,4006.3,4005.9,1.74741]
["bitfinex","ETHUSD",1733620703076,0.49549084,4006.3,4005.4,1.74762]
["bitfinex","ETHUSD",1733620704024,0.49549084,4006.3,4006.0,1.74736]
["bitfinex","ETHUSD",1733620704178,0.86375319,4006.2,4006.0,1.74736]
["bitfinex","ETHUSD",1733620704380,1.53965123,4006.3,4006.0,1.74736]
["bitfinex","ETHUSD",1733620704677,2.54566045,4006.2,4006.0,1.74736]
["bitfinex","ETHUSD",1733620704923,0.38616918,4006.2,4006.0,1.74736]
["bitfinex","ETHUSD",1733620705295,0.86382991,4006.1,4006.0,1.74736]
["bitfinex","ETHUSD",1733620705478,0.86381852,4006.1,4006.0,1.74736]
["bitfinex","ETHUSD",1733620705827,0.38616918,4006.2,4006.0,1.74736]
["bitfinex","ETHUSD",1733620706006,0.38616918,4006.2,4006.0,1.74734]
["bitfinex","ETHUSD",1733620706317,0.38616918,4006.2,4006.1,1.95774233]
["bitfinex","ETHUSD",1733620706522,0.86379677,4006.2,4006.1,1.95774233]
["bitfinex","ETHUSD",1733620707020,1.04416039,4006.5,4006.2,1.74727]
["bitfinex","ETHUSD",1733620707178,2.15940513,4006.4,4006.2,1.74727]
["bitfinex","ETHUSD",1733620707382,1.04416039,4006.5,4006.2,1.74729]
["bitfinex","ETHUSD",1733620707614,2.1593849,4006.4,4006.3,0.21038571]
["bitfinex","ETHUSD",1733620707813,2.71194349,4006.4,4006.3,0.21038571]
["bitfinex","ETHUSD",1733620708014,2.71194349,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733620708355,2.1593849,4006.4,4006.3,1.9576513]
["bitfinex","ETHUSD",1733620708520,2.15934926,4006.4,4006.3,1.9576513]
["bitfinex","ETHUSD",1733620708853,3.20350965,4006.4,4006.3,0.2104113]
["bitfinex","ETHUSD",1733620709064,3.20350965,4006.4,4006.1,1.74733]
["bitfinex","ETHUSD",1733620709065,2.15934926,4006.4,4006.1,1.74733]
["bitfinex","ETHUSD",1733620709365,3.20397828,4006.3,4006.1,1.74733]
["bitfinex","ETHUSD",1733620709655,0.8637397,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620710641,0.86381995,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620710843,2.15956383,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620711041,0.86381995,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620712263,2.15976405,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620712716,0.86381995,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620713342,3.59967636,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620713661,3.32814734,4006.2,4005.8,1.74742]
["bitfinex","ETHUSD",1733620713864,1.04505261,4006.0,4005.8,1.74742]
["bitfinex","ETHUSD",1733620714156,0.86381995,4005.9,4005.6,1.74754]
["bitfinex","ETHUSD",1733620714360,0.7731,4005.7,4005.6,1.74754]
["bitfinex","ETHUSD",1733620715424,1.63734632,4005.7,4005.6,1.74754]
["bitfinex","ETHUSD",1733620715620,1.63734786,4005.7,4005.6,1.74754]
["bitfinex","ETHUSD",1733620715850,2.93374772,4005.7,4005.4,1.74759]
["bitfinex","ETHUSD",1733620716118,0.7731,4005.7,4005.6,0.21048583]
["bitfinex","ETHUSD",1733620716336,3.29128606,4005.7,4005.1,1.74773]
["bitfinex","ETHUSD",1733620716541,0.86424885,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733620717559,1.13062805,4005.7,4005.5,1.74757]
["bitfinex","ETHUSD",1733620717857,0.86426271,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733620719224,3.20616491,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733620719427,2.77050438,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733620720338,1.47402698,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733620720731,2.77094682,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733620721064,1.47402698,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733620721668,0.8646349,4005.6,4005.5,1.74757]
["bitfinex","ETHUSD",1733620721869,0.8646349,4005.6,4005.5,1.95835448]
["bitfinex","ETHUSD",1733620722234,1.04505261,4005.8,4005.5,1.95835448]
["bitfinex","ETHUSD",1733620722436,0.86473665,4005.7,4005.6,1.74755]
["bitfinex","ETHUSD",1733620722738,0.86473665,4005.7,4005.6,1.95832117]
["bitfinex","ETHUSD",1733620722739,2.16182627,4005.7,4005.6,1.95832117]
["bitfinex","ETHUSD",1733620722967,3.20687888,4005.7,4005.6,1.95832117]
["bitfinex","ETHUSD",1733620723176,3.68419083,4005.7,4005.6,1.95832117]
["bitfinex","ETHUSD",1733620723674,4.20537881,4005.7,4005.6,1.95832117]
["bitfinex","ETHUSD",1733620724190,2.63913822,4005.7,4005.6,1.95832117]
["bitfinex","ETHUSD",1733620724687,6.70784617,4005.7,4005.6,1.95832117]
["bitfinex","ETHUSD",1733620724983,5.14160558,4005.7,4005.6,1.95832117]
["bitfinex","ETHUSD",1733620725180,7.22890305,4005.7,4005.6,0.21077117]
["bitfinex","ETHUSD",1733620725390,8.30543043,4005.7,4005.6,0.21077117]
["bitfinex","ETHUSD",1733620725572,0.7867,4005.6,4005.2,1.74771]
["bitfinex","ETHUSD",1733620725741,1.04565199,4005.3,4005.2,1.74771]
["bitfinex","ETHUSD",1733620726080,3.20743867,4005.3,4005.2,1.74771]
["bitfinex","ETHUSD",1733620727065,3.20743867,4005.3,4004.7,3.0]
["bitfinex","ETHUSD",1733620727066,3.20743867,4005.3,4005.0,1.7478]
["bitfinex","ETHUSD",1733620727388,2.16122425,4005.2,4005.0,1.7478]
["bitfinex","ETHUSD",1733620727540,1.04565199,4005.3,4005.0,1.7478]
["bitfinex","ETHUSD",1733620727741,2.51080161,4005.2,4005.0,1.7478]
["bitfinex","ETHUSD",1733620727986,2.947637,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733620728277,0.7867,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733620728441,0.8641769,4005.0,4004.8,1.74789]
["bitfinex","ETHUSD",1733620728641,0.7867,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733620728887,1.08240057,4005.0,4004.8,1.74789]
["bitfinex","ETHUSD",1733620729088,0.218223,4005.0,4004.4,3.0]
["bitfinex","ETHUSD",1733620729288,0.218223,4005.0,4004.7,1.74794]
["bitfinex","ETHUSD",1733620729590,0.86403597,4004.9,4004.7,1.74794]
["bitfinex","ETHUSD",1733620729880,0.218223,4005.0,4004.8,1.7479]
["bitfinex","ETHUSD",1733620730087,0.2400453,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733620730641,0.7867,4005.1,4004.8,1.7479]
["bitfinex","ETHUSD",1733620730991,3.81905015,4005.6,4004.3,0.12501778]
["bitfinex","ETHUSD",1733620730992,1.04565199,4005.6,4005.2,1.74772]
["bitfinex","ETHUSD",1733620731196,1.56851813,4005.7,4005.2,1.74772]
["bitfinex","ETHUSD",1733620731197,0.86373041,4005.5,4005.2,1.74772]
["bitfinex","ETHUSD",1733620731480,1.04565199,4005.9,4005.3,0.20408812]
["bitfinex","ETHUSD",1733620731667,2.1591755,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733620731882,0.8636702,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733620732059,0.8636702,4005.8,4005.7,1.95165106]
["bitfinex","ETHUSD",1733620732263,0.8636702,4005.8,4005.7,0.20415106]
["bitfinex","ETHUSD",1733620732264,3.55260928,4005.8,4005.7,0.20415106]
["bitfinex","ETHUSD",1733620732587,3.55260928,4005.8,4005.6,1.74754]
["bitfinex","ETHUSD",1733620732759,1.39343602,4005.8,4005.7,0.20415106]
["bitfinex","ETHUSD",1733620732940,3.55266953,4005.8,4005.7,0.20415106]
["bitfinex","ETHUSD",1733620733667,3.55266953,4005.8,4005.7,1.95165106]
["bitfinex","ETHUSD",1733620733992,2.15923351,4005.8,4005.7,1.95165106]
["bitfinex","ETHUSD",1733620734543,2.15923351,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733620734983,2.15923351,4005.8,4005.7,1.95165905]
["bitfinex","ETHUSD",1733620735185,2.15923351,4005.8,4005.7,1.7475]
["bitfinex","ETHUSD",1733620735851,2.15923351,4005.8,4005.7,1.95165905]
["bitfinex","ETHUSD",1733620736754,2.63657387,4005.8,4005.7,0.20415905]
["bitfinex","ETHUSD",1733620736949,3.68222586,4005.8,4005.7,0.20415905]
["bitfinex","ETHUSD",1733620737188,3.68222586,4005.8,4005.5,1.74759]
["bitfinex","ETHUSD",1733620737496,1.29581048,4005.7,4005.6,0.20417236]
["bitfinex","ETHUSD",1733620737650,2.15968442,4005.7,4005.6,0.20417236]
["bitfinex","ETHUSD",1733620737848,2.68480391,4005.7,4005.6,0.20417236]
["bitfinex","ETHUSD",1733620738574,3.7304559,4005.7,4005.6,0.20417236]
["bitfinex","ETHUSD",1733620738751,4.5373559,4005.7,4005.6,0.20417236]
["bitfinex","ETHUSD",1733620738950,4.5373559,4005.7,4005.0,1.74777]
["bitfinex","ETHUSD",1733620738951,4.5373559,4005.7,4005.4,1.74764]
["bitfinex","ETHUSD",1733620739189,2.15968442,4005.6,4005.4,1.74764]
["bitfinex","ETHUSD",1733620739497,0.6105874,4005.6,4005.5,0.20227824]
["bitfinex","ETHUSD",1733620739651,2.77066543,4005.6,4005.4,1.74764]
["bitfinex","ETHUSD",1733620739986,0.86403121,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733620740199,2.16019124,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733620740492,0.86403121,4005.5,4004.7,4.74792]
["bitfinex","ETHUSD",1733620740676,1.65623939,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733620740874,2.56343971,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733620741192,0.40316575,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733620741352,0.86418216,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733620742670,2.16055045,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733620742997,2.16063481,4005.5,4005.2,1.74772]
["bitfinex","ETHUSD",1733620743197,2.16081344,4005.4,4005.2,1.74772]
["bitfinex","ETHUSD",1733620743498,1.04565199,4005.5,4005.3,1.74768]
["bitfinex","ETHUSD",1733620743659,0.86434388,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733620744197,1.04565199,4005.6,4004.9,1.74782]
["bitfinex","ETHUSD",1733620744403,0.86443776,4005.5,4005.4,1.74763]
["bitfinex","ETHUSD",1733620744758,2.16109882,4005.5,4005.4,1.74763]
["bitfinex","ETHUSD",1733620747517,2.16166388,4005.5,4005.4,1.74763]
["bitfinex","ETHUSD",1733620748739,0.7506,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733620749042,0.86466555,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733620749244,1.79625199,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733620749414,2.16197773,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733620749617,1.79625199,4005.4,4005.1,1.74776]
["bitfinex","ETHUSD",1733620749820,2.54620253,4005.3,4005.1,1.74776]
["bitfinex","ETHUSD",1733620750140,0.86484613,4005.2,4005.1,1.74776]
["bitfinex","ETHUSD",1733620750299,0.8648432,4005.2,4005.1,1.74776]
["bitfinex","ETHUSD",1733620750709,0.86484567,4005.2,4005.1,1.74776]
["bitfinex","ETHUSD",1733620751241,0.86487624,4005.2,4005.1,1.74776]
["bitfinex","ETHUSD",1733620751403,1.21716996,4005.2,4004.3,1.07652738]
["bitfinex","ETHUSD",1733620751609,0.86491537,4005.1,4004.7,1.7479]
["bitfinex","ETHUSD",1733620751819,1.39794669,4005.2,4004.7,1.7479]
["bitfinex","ETHUSD",1733620752036,0.3522947,4005.2,4004.8,0.20242432]
["bitfinex","ETHUSD",1733620752346,0.86496186,4005.1,4004.8,1.74789]
["bitfinex","ETHUSD",1733620752505,0.3522947,4005.2,4004.9,0.202411]
["bitfinex","ETHUSD",1733620754149,0.86506813,4005.1,4004.9,0.202411]
["bitfinex","ETHUSD",1733620754450,0.3522947,4005.2,4004.9,0.202411]
["bitfinex","ETHUSD",1733620754637,1.08003372,4005.1,4004.9,0.202411]
["bitfinex","ETHUSD",1733620754842,2.91359933,4005.0,4004.5,1.74799]
["bitfinex","ETHUSD",1733620755156,0.86518482,4004.9,4004.6,0.20251776]
["bitfinex","ETHUSD",1733620755349,0.86526763,4004.8,4004.6,0.20251776]
["bitfinex","ETHUSD",1733620755515,0.26615196,4004.7,4004.4,1.74807]
["bitfinex","ETHUSD",1733620757055,0.26615196,4004.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733620757253,1.79625199,4005.0,4004.7,1.7479]
["bitfinex","ETHUSD",1733620757439,0.86535074,4004.9,4004.7,1.7479]
["bitfinex","ETHUSD",1733620757637,0.7506,4005.0,4004.7,1.7479]
["bitfinex","ETHUSD",1733620757818,0.8653471,4004.9,4004.7,1.7479]
["bitfinex","ETHUSD",1733620758017,1.79625199,4005.0,4004.7,1.7479]
["bitfinex","ETHUSD",1733620758240,2.55675074,4004.9,4004.7,1.7479]
["bitfinex","ETHUSD",1733620758450,0.39319195,4004.9,4004.7,1.7479]
["bitfinex","ETHUSD",1733620758752,0.86545983,4004.8,4004.5,1.74801]
["bitfinex","ETHUSD",1733620758958,0.39319195,4004.9,4004.5,1.74801]
["bitfinex","ETHUSD",1733620759132,0.86545982,4004.8,4004.5,1.74801]
["bitfinex","ETHUSD",1733620759330,0.48382766,4004.8,4004.3,1.74808]
["bitfinex","ETHUSD",1733620759958,0.48382766,4004.8,4003.9,4.20225298]
["bitfinex","ETHUSD",1733620759959,0.86557375,4004.7,4003.9,4.20225298]
["bitfinex","ETHUSD",1733620760171,1.04565199,4004.9,4004.2,1.07652738]
["bitfinex","ETHUSD",1733620760316,1.04565199,4005.0,4004.8,1.7479]
["bitfinex","ETHUSD",1733620760653,1.12699423,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733620761016,0.86557722,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733620761955,0.86559966,4004.9,4004.8,1.7479]
["bitfinex","ETHUSD",1733620762759,0.86559966,4004.9,4004.5,0.12431922]
["bitfinex","ETHUSD",1733620762760,1.04565199,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733620762923,1.04565199,4005.1,4004.5,1.2008466]
["bitfinex","ETHUSD",1733620762924,1.04565199,4005.3,4004.5,1.2008466]
["bitfinex","ETHUSD",1733620763119,1.04565199,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733620763457,1.20781662,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733620763756,0.34227701,4005.3,4005.2,1.95068002]
["bitfinex","ETHUSD",1733620764056,1.20780036,4005.3,4005.2,1.95068002]
["bitfinex","ETHUSD",1733620764269,2.50599145,4005.3,4005.2,0.20296002]
["bitfinex","ETHUSD",1733620764421,2.16371444,4005.3,4005.0,1.74781]
["bitfinex","ETHUSD",1733620764616,0.8654985,4005.2,4005.1,0.20297334]
["bitfinex","ETHUSD",1733620765419,2.16365172,4005.2,4005.1,0.20297334]
["bitfinex","ETHUSD",1733620765619,2.16365172,4005.2,4005.0,1.74781]
["bitfinex","ETHUSD",1733620765816,0.8654985,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733620766127,0.47778218,4005.2,4005.0,1.74781]
["bitfinex","ETHUSD",1733620766655,0.86548909,4005.1,4005.0,1.74781]
["bitfinex","ETHUSD",1733620767018,0.47778218,4005.2,4005.0,1.95079666]
["bitfinex","ETHUSD",1733620767423,0.47778218,4005.2,4005.0,0.20298666]
["bitfinex","ETHUSD",1733620767633,0.47778218,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620767974,1.34334151,4005.2,4005.1,1.95074334]
["bitfinex","ETHUSD",1733620768171,0.86555933,4005.2,4005.1,1.95074334]
["bitfinex","ETHUSD",1733620768734,2.1640023,4005.2,4005.1,1.95074334]
["bitfinex","ETHUSD",1733620769535,2.1640023,4005.2,4005.1,0.20297334]
["bitfinex","ETHUSD",1733620769873,0.8237,4005.1,4004.8,1.74785]
["bitfinex","ETHUSD",1733620770075,0.86560134,4005.0,4004.8,1.74785]
["bitfinex","ETHUSD",1733620770263,0.8237,4005.1,4004.9,1.74785]
["bitfinex","ETHUSD",1733620770458,0.86564973,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733620770659,0.8237,4005.1,4004.9,1.74785]
["bitfinex","ETHUSD",1733620771773,0.86563974,4005.0,4004.4,0.12517158]
["bitfinex","ETHUSD",1733620771938,1.04687812,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620772286,3.21094278,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620772838,2.16406466,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620773589,3.2109269,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620773779,3.21092748,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620777893,2.16406466,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620778050,3.21120752,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620778253,2.16406466,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620778452,3.73258279,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620780293,2.16406466,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620780803,2.16406466,4005.2,4005.1,2.097334]
["bitfinex","ETHUSD",1733620781093,0.86562586,4005.2,4005.1,2.097334]
["bitfinex","ETHUSD",1733620781392,2.16443438,4005.2,4005.1,2.097334]
["bitfinex","ETHUSD",1733620781953,2.16443438,4005.2,4005.1,2.30008552]
["bitfinex","ETHUSD",1733620782404,0.86562586,4005.2,4005.1,2.30008552]
["bitfinex","ETHUSD",1733620784096,2.16450332,4005.2,4005.1,1.95052152]
["bitfinex","ETHUSD",1733620784785,3.73302145,4005.2,4005.1,1.95052152]
["bitfinex","ETHUSD",1733620784984,3.89625743,4005.2,4005.1,1.95052152]
["bitfinex","ETHUSD",1733620785179,3.73525357,4005.2,4005.1,1.95052152]
["bitfinex","ETHUSD",1733620785483,3.89625218,4005.2,4005.1,1.95052152]
["bitfinex","ETHUSD",1733620785690,3.7352592,4005.2,4005.1,1.95052152]
["bitfinex","ETHUSD",1733620785986,2.16450332,4005.2,4005.1,1.95052152]
["bitfinex","ETHUSD",1733620786498,3.46360314,4005.2,4005.1,1.95052152]
["bitfinex","ETHUSD",1733620787022,2.16472568,4005.2,4005.1,1.95052152]
["bitfinex","ETHUSD",1733620788535,3.73548156,4005.2,4005.1,1.95052152]
["bitfinex","ETHUSD",1733620788691,2.16472568,4005.2,4005.1,1.95052152]
["bitfinex","ETHUSD",1733620789918,2.16472568,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620790124,2.16472568,4005.2,4005.1,1.95038177]
["bitfinex","ETHUSD",1733620790330,3.73548156,4005.2,4005.1,1.95038177]
["bitfinex","ETHUSD",1733620791292,3.89668326,4005.2,4005.1,1.95038177]
["bitfinex","ETHUSD",1733620792496,5.98804076,4005.2,4005.1,0.20261177]
["bitfinex","ETHUSD",1733620792702,6.92695273,4005.2,4005.1,0.20261177]
["bitfinex","ETHUSD",1733620792899,6.92695273,4005.2,4005.0,1.7478]
["bitfinex","ETHUSD",1733620793099,3.89668326,4005.1,4005.0,1.7478]
["bitfinex","ETHUSD",1733620793323,3.73561779,4005.1,4005.0,1.7478]
["bitfinex","ETHUSD",1733620793625,3.7356266,4005.1,4005.0,1.7478]
["bitfinex","ETHUSD",1733620794821,3.89667258,4005.1,4005.0,1.7478]
["bitfinex","ETHUSD",1733620796195,3.89662477,4005.1,4005.0,1.7478]
["bitfinex","ETHUSD",1733620796538,3.89654702,4005.1,4005.0,1.7478]
["bitfinex","ETHUSD",1733620796740,3.89654702,4005.1,4005.0,1.94894752]
["bitfinex","ETHUSD",1733620796890,3.89654702,4005.1,4005.0,0.20114752]
["bitfinex","ETHUSD",1733620797093,3.89654702,4005.1,4004.3,4.7481]
["bitfinex","ETHUSD",1733620797094,4.83543959,4005.1,4004.9,1.74784]
["bitfinex","ETHUSD",1733620797293,3.73547709,4005.0,4004.9,1.74784]
["bitfinex","ETHUSD",1733620797810,3.21193916,4005.0,4004.9,1.74784]
["bitfinex","ETHUSD",1733620798135,1.04716294,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620798340,2.16476348,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620798649,3.21192642,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620798949,2.16476348,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620800239,2.16481361,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620800442,0.86590539,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620800798,0.86592459,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620801100,2.16481022,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733620801991,0.8277,4005.8,4005.3,1.74768]
["bitfinex","ETHUSD",1733620801992,1.04716294,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733620802291,3.21203355,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733620803650,2.16487061,4005.4,4005.3,1.74768]
["bitfinex","ETHUSD",1733620803952,2.16487061,4005.4,4005.3,1.94861011]
["bitfinex","ETHUSD",1733620804282,1.04716294,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733620804641,3.21195142,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733620804842,3.21195142,4005.5,4005.4,1.94859409]
["bitfinex","ETHUSD",1733620805088,0.86591567,4005.5,4005.4,1.74764]
["bitfinex","ETHUSD",1733620805381,1.04716294,4005.6,4005.5,1.74759]
["bitfinex","ETHUSD",1733620805743,2.9190575,4006.4,4005.5,1.74759]
["bitfinex","ETHUSD",1733620805744,1.04716294,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733620805982,1.04716294,4006.2,4006.0,1.74737]
["bitfinex","ETHUSD",1733620806190,1.57070087,4006.4,4006.0,1.74737]
["bitfinex","ETHUSD",1733620806191,1.57070087,4006.4,4006.0,1.94811257]
["bitfinex","ETHUSD",1733620806503,1.57070087,4006.4,4006.2,1.07652738]
["bitfinex","ETHUSD",1733620806504,2.16380369,4006.3,4006.2,1.07652738]
["bitfinex","ETHUSD",1733620806791,0.86552417,4006.3,4006.2,3.12628137]
["bitfinex","ETHUSD",1733620806942,2.10541813,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733620807142,1.05868379,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733620807343,1.05868379,4006.5,4006.4,1.94757328]
["bitfinex","ETHUSD",1733620807795,1.92329012,4006.5,4006.4,1.94757328]
["bitfinex","ETHUSD",1733620808282,1.04673434,4006.7,4006.4,1.94757328]
["bitfinex","ETHUSD",1733620808490,1.04673434,4006.9,4006.4,1.94757328]
["bitfinex","ETHUSD",1733620808643,1.51761361,4006.9,4006.4,1.94757328]
["bitfinex","ETHUSD",1733620809142,0.86459853,4006.5,4006.4,1.94757328]
["bitfinex","ETHUSD",1733620810436,1.04673434,4007.2,4006.4,1.94757328]
["bitfinex","ETHUSD",1733620810636,2.34200256,4007.1,4006.4,1.94757328]
["bitfinex","ETHUSD",1733620810940,0.86351214,4007.0,4006.8,1.747]
["bitfinex","ETHUSD",1733620811141,0.19102465,4006.9,4006.8,1.747]
["bitfinex","ETHUSD",1733620811327,2.80355167,4007.4,4006.8,1.747]
["bitfinex","ETHUSD",1733620811328,1.04673434,4007.2,4006.8,1.747]
["bitfinex","ETHUSD",1733620811642,1.04673434,4007.6,4007.2,1.74685]
["bitfinex","ETHUSD",1733620811854,2.1577266,4007.5,4007.2,1.74685]
["bitfinex","ETHUSD",1733620812002,1.04673434,4007.6,4007.3,0.19999393]
["bitfinex","ETHUSD",1733620812296,1.04673434,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733620812496,3.92395905,4007.7,4007.6,0.19995402]
["bitfinex","ETHUSD",1733620812697,3.92395905,4007.7,4007.2,1.74685]
["bitfinex","ETHUSD",1733620812912,2.15752731,4007.6,4007.3,0.19995933]
["bitfinex","ETHUSD",1733620813138,1.76643174,4007.7,4007.2,1.74685]
["bitfinex","ETHUSD",1733620813324,1.29395087,4007.6,4007.3,0.19995933]
["bitfinex","ETHUSD",1733620813651,1.04673434,4007.8,4007.6,1.74668]
["bitfinex","ETHUSD",1733620813854,1.29355715,4007.7,4007.6,1.74668]
["bitfinex","ETHUSD",1733620814517,0.762,4007.9,4007.6,1.74668]
["bitfinex","ETHUSD",1733620814732,0.44559626,4007.8,4007.4,1.74672]
["bitfinex","ETHUSD",1733620814906,0.44559626,4007.8,4007.5,1.94594573]
["bitfinex","ETHUSD",1733620816106,0.762,4007.9,4007.5,1.94594573]
["bitfinex","ETHUSD",1733620817948,0.762,4007.9,4007.6,1.74666]
["bitfinex","ETHUSD",1733620818147,0.762,4007.9,4006.6,1.74711]
["bitfinex","ETHUSD",1733620818148,0.762,4007.9,4007.7,0.19921912]
["bitfinex","ETHUSD",1733620818447,0.762,4007.9,4007.3,1.74678]
["bitfinex","ETHUSD",1733620818761,0.762,4007.9,4007.4,1.74676]
["bitfinex","ETHUSD",1733620818911,0.18385274,4007.8,4007.5,0.19924573]
["bitfinex","ETHUSD",1733620819910,0.18385274,4007.8,4006.5,1.07652738]
["bitfinex","ETHUSD",1733620819911,1.26038012,4007.8,4007.3,1.74679]
["bitfinex","ETHUSD",1733620820112,1.26038012,4007.8,4007.4,1.94598903]
["bitfinex","ETHUSD",1733620822262,1.26038012,4007.8,4007.4,0.19925903]
["bitfinex","ETHUSD",1733620822468,0.18385274,4007.8,4007.4,0.19925903]
["bitfinex","ETHUSD",1733620822672,0.18385274,4007.8,4007.7,1.74663]
["bitfinex","ETHUSD",1733620822879,0.18385274,4007.8,4007.5,1.74672]
["bitfinex","ETHUSD",1733620823156,0.18385274,4007.8,4007.6,0.19912343]
["bitfinex","ETHUSD",1733620823536,0.18385274,4007.8,4007.6,1.94579343]
["bitfinex","ETHUSD",1733620824436,0.18385274,4007.8,4007.6,0.19912343]
["bitfinex","ETHUSD",1733620824984,0.762,4007.7,4007.2,1.74682]
["bitfinex","ETHUSD",1733620826140,0.762,4007.7,4007.3,1.74677]
["bitfinex","ETHUSD",1733620826865,0.762,4007.7,4007.4,0.19905514]
["bitfinex","ETHUSD",1733620827677,0.762,4007.7,4007.4,1.94579514]
["bitfinex","ETHUSD",1733620827847,0.762,4007.7,4007.4,1.74674]
["bitfinex","ETHUSD",1733620828047,0.762,4007.7,4007.5,0.19905249]
["bitfinex","ETHUSD",1733620828790,0.762,4007.7,4007.3,1.7468]
["bitfinex","ETHUSD",1733620828942,0.762,4007.7,4007.4,0.19906579]
["bitfinex","ETHUSD",1733620832062,0.762,4007.7,4006.6,1.74708]
["bitfinex","ETHUSD",1733620832263,0.762,4007.7,4006.3,0.12792305]
["bitfinex","ETHUSD",1733620832264,0.94815274,4007.6,4007.5,0.22512145]
["bitfinex","ETHUSD",1733620832743,0.94815274,4007.6,4006.9,1.74698]
["bitfinex","ETHUSD",1733620832949,0.94815274,4007.6,4007.0,0.22519122]
["bitfinex","ETHUSD",1733620833394,0.7643,4007.4,4007.0,0.22519122]
["bitfinex","ETHUSD",1733620833578,0.7643,4007.1,4006.1,1.74731]
["bitfinex","ETHUSD",1733620833903,0.7643,4007.1,4006.2,0.22515608]
["bitfinex","ETHUSD",1733620834258,0.7643,4007.4,4007.3,1.74681]
["bitfinex","ETHUSD",1733620834502,0.7643,4007.9,4007.3,1.74681]
["bitfinex","ETHUSD",1733620834799,0.7643,4007.9,4007.4,1.74676]
["bitfinex","ETHUSD",1733620834955,0.7643,4007.9,4007.5,0.22515522]
["bitfinex","ETHUSD",1733620834956,0.28875617,4007.8,4007.5,0.22515522]
["bitfinex","ETHUSD",1733620835562,0.28875617,4007.8,4007.2,1.74684]
["bitfinex","ETHUSD",1733620835762,0.28875617,4007.8,4007.3,0.22518313]
["bitfinex","ETHUSD",1733620836105,0.28875617,4007.8,4007.2,1.74684]
["bitfinex","ETHUSD",1733620836309,0.28875617,4007.8,4007.4,0.22516917]
["bitfinex","ETHUSD",1733620836310,1.07652738,4007.7,4007.4,0.22516917]
["bitfinex","ETHUSD",1733620836466,0.21295836,4007.6,4007.3,0.22518313]
["bitfinex","ETHUSD",1733620836658,0.21295836,4007.6,4007.5,0.22515522]
["bitfinex","ETHUSD",1733620836858,0.21295836,4007.6,4007.4,0.22516917]
["bitfinex","ETHUSD",1733620837062,0.7643,4007.5,4007.2,1.74684]
["bitfinex","ETHUSD",1733620841211,0.7643,4007.5,4007.3,1.7468]
["bitfinex","ETHUSD",1733620841861,0.7643,4007.5,4007.4,0.22516917]
["bitfinex","ETHUSD",1733620842058,2.05667696,4007.8,4007.4,0.22516917]
["bitfinex","ETHUSD",1733620842301,2.57252725,4007.7,4007.4,0.22516917]
["bitfinex","ETHUSD",1733620842603,0.86219946,4007.6,4007.4,0.22516917]
["bitfinex","ETHUSD",1733620842910,1.71037083,4007.7,4007.4,0.22516917]
["bitfinex","ETHUSD",1733620843095,2.15549478,4007.6,4007.4,0.22516917]
["bitfinex","ETHUSD",1733620843296,1.46472821,4007.7,4007.4,0.22516917]
["bitfinex","ETHUSD",1733620843513,2.53646761,4007.6,4007.3,1.7468]
["bitfinex","ETHUSD",1733620843685,0.37997291,4007.6,4007.3,1.7468]
["bitfinex","ETHUSD",1733620843887,0.37997291,4007.6,4006.4,1.07652738]
["bitfinex","ETHUSD",1733620844111,2.15694531,4007.5,4007.1,1.74688]
["bitfinex","ETHUSD",1733620844299,0.86261225,4007.4,4007.1,1.74688]
["bitfinex","ETHUSD",1733620844474,1.85614588,4007.3,4007.2,0.22519708]
["bitfinex","ETHUSD",1733620844679,1.85620052,4007.3,4007.1,1.74688]
["bitfinex","ETHUSD",1733620844978,0.99323195,4007.3,4007.1,1.74688]
["bitfinex","ETHUSD",1733620846011,0.86326891,4007.2,4007.1,1.74688]
["bitfinex","ETHUSD",1733620846204,1.04673434,4007.4,4007.1,1.74688]
["bitfinex","ETHUSD",1733620846400,1.24420589,4007.3,4007.2,1.74684]
["bitfinex","ETHUSD",1733620847006,1.24420589,4007.3,4007.2,1.97199641]
["bitfinex","ETHUSD",1733620847176,0.86326508,4007.3,4007.2,1.97199641]
["bitfinex","ETHUSD",1733620847703,0.86332122,4007.3,4007.2,1.97199641]
["bitfinex","ETHUSD",1733620847905,0.86364834,4007.3,4007.2,1.97199641]
["bitfinex","ETHUSD",1733620848204,0.86364834,4007.3,4007.2,1.74684]
["bitfinex","ETHUSD",1733620848420,3.20586142,4007.3,4007.2,1.74684]
["bitfinex","ETHUSD",1733620849134,3.98896142,4007.3,4007.2,1.74684]
["bitfinex","ETHUSD",1733620849433,4.58292494,4007.3,4007.2,1.74684]
["bitfinex","ETHUSD",1733620849582,3.5361906,4007.3,4007.2,1.74684]
["bitfinex","ETHUSD",1733620850437,5.10689147,4007.3,4007.2,1.74684]
["bitfinex","ETHUSD",1733620850751,5.26615184,4007.3,4007.2,1.74684]
["bitfinex","ETHUSD",1733620851242,4.32219548,4007.3,4006.7,1.74704]
["bitfinex","ETHUSD",1733620851541,1.04610032,4007.0,4006.9,1.74694]
["bitfinex","ETHUSD",1733620851696,3.2052274,4007.0,4006.9,1.74694]
["bitfinex","ETHUSD",1733620851901,3.2052274,4007.0,4006.9,1.97213828]
["bitfinex","ETHUSD",1733620852637,3.2098939,4007.0,4006.9,1.97213828]
["bitfinex","ETHUSD",1733620853333,2.16379358,4007.0,4006.9,1.97213828]
["bitfinex","ETHUSD",1733620858003,3.21079696,4007.0,4006.9,1.97213828]
["bitfinex","ETHUSD",1733620858745,2.16379358,4007.0,4006.9,1.97213828]
["bitfinex","ETHUSD",1733620861256,0.86574869,4007.0,4006.9,1.97217828]
["bitfinex","ETHUSD",1733620861465,2.16437173,4007.0,4006.9,1.97217828]
["bitfinex","ETHUSD",1733620862922,3.73352221,4007.0,4006.9,1.97217828]
["bitfinex","ETHUSD",1733620863735,2.16437173,4007.0,4006.9,1.97217828]
["bitfinex","ETHUSD",1733620865537,3.73352221,4007.0,4006.9,1.97217828]
["bitfinex","ETHUSD",1733620866451,2.16437173,4007.0,4006.9,1.97217828]
["bitfinex","ETHUSD",1733620866754,3.73352221,4007.0,4006.9,1.97217828]
["bitfinex","ETHUSD",1733620867411,4.47884903,4007.0,4006.9,1.97217828]
["bitfinex","ETHUSD",1733620867607,4.31781082,4007.0,4006.9,1.97217828]
["bitfinex","ETHUSD",1733620867857,4.31781082,4007.0,4006.9,0.22519828]
["bitfinex","ETHUSD",1733620868018,4.47890469,4007.0,4006.9,0.22519828]
["bitfinex","ETHUSD",1733620868216,4.47890469,4007.0,4006.5,1.74715]
["bitfinex","ETHUSD",1733620868419,1.04733321,4006.8,4006.6,0.22527631]
["bitfinex","ETHUSD",1733620868633,1.04733321,4006.8,4006.6,1.97238631]
["bitfinex","ETHUSD",1733620868634,2.16437173,4006.7,4006.6,1.97238631]
["bitfinex","ETHUSD",1733620868851,0.86574869,4006.7,4006.6,1.97238631]
["bitfinex","ETHUSD",1733620869355,2.16478259,4006.7,4006.6,1.97238631]
["bitfinex","ETHUSD",1733620870023,0.86574869,4006.7,4006.6,1.97238631]
["bitfinex","ETHUSD",1733620870216,1.04733321,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733620870427,3.21249466,4006.8,4006.7,1.97238711]
["bitfinex","ETHUSD",1733620870628,4.57382411,4006.8,4006.7,0.22531711]
["bitfinex","ETHUSD",1733620870857,5.25885601,4006.8,4006.4,1.74718]
["bitfinex","ETHUSD",1733620871061,1.04753968,4006.6,4006.4,1.74718]
["bitfinex","ETHUSD",1733620871357,2.16516145,4006.5,4006.4,1.74718]
["bitfinex","ETHUSD",1733620871727,3.21270113,4006.5,4006.4,1.74718]
["bitfinex","ETHUSD",1733620871936,3.21270113,4006.5,4006.4,1.97253899]
["bitfinex","ETHUSD",1733620872166,2.16516145,4006.5,4006.4,1.97253899]
["bitfinex","ETHUSD",1733620873353,3.21270113,4006.5,4006.4,1.97253899]
["bitfinex","ETHUSD",1733620875141,3.2124758,4006.5,4006.4,1.97253899]
["bitfinex","ETHUSD",1733620879188,2.16493612,4006.5,4006.4,0.22535899]
["bitfinex","ETHUSD",1733620879387,3.2124758,4006.5,4006.4,0.22535899]
["bitfinex","ETHUSD",1733620879593,3.2124758,4006.5,4006.2,1.74729]
["bitfinex","ETHUSD",1733620879759,1.04753968,4006.5,4006.4,0.22550809]
["bitfinex","ETHUSD",1733620879953,3.21190981,4006.5,4006.3,0.22552205]
["bitfinex","ETHUSD",1733620880142,1.04753968,4006.5,4006.4,0.22550809]
["bitfinex","ETHUSD",1733620880518,3.21179076,4006.5,4006.3,1.74724]
["bitfinex","ETHUSD",1733620880800,0.86570043,4006.4,4006.0,1.74737]
["bitfinex","ETHUSD",1733620880954,0.7833,4006.2,4005.8,1.74746]
["bitfinex","ETHUSD",1733620881161,3.21156501,4006.1,4005.8,1.74746]
["bitfinex","ETHUSD",1733620881378,2.1640014,4006.0,4005.8,1.74746]
["bitfinex","ETHUSD",1733620881554,0.86570043,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733620881906,2.1639131,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733620882063,2.1639041,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733620882265,1.04753968,4006.1,4005.9,1.74741]
["bitfinex","ETHUSD",1733620882571,0.86524371,4006.0,4005.9,1.74741]
["bitfinex","ETHUSD",1733620884152,1.83083968,4006.2,4005.9,1.74741]
["bitfinex","ETHUSD",1733620884358,1.83083968,4006.2,4005.5,1.07652738]
["bitfinex","ETHUSD",1733620884359,0.86496074,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733620884609,2.16242882,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733620884764,2.1624412,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733620885107,0.86497153,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733620886374,1.04753968,4006.4,4006.0,1.74737]
["bitfinex","ETHUSD",1733620886662,0.86473774,4006.3,4006.1,1.07652738]
["bitfinex","ETHUSD",1733620886973,1.04753968,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733620887169,3.20936185,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733620887393,3.20936185,4006.5,4006.4,1.97306003]
["bitfinex","ETHUSD",1733620887694,2.16182217,4006.5,4006.4,1.97306003]
["bitfinex","ETHUSD",1733620887894,3.20756648,4006.5,4006.4,3.04958741]
["bitfinex","ETHUSD",1733620888102,2.16182217,4006.5,4006.4,3.04958741]
["bitfinex","ETHUSD",1733620888302,0.86472887,4006.5,4006.4,3.04958741]
["bitfinex","ETHUSD",1733620888602,1.04574431,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733620888805,3.20743439,4006.7,4006.6,1.74711]
["bitfinex","ETHUSD",1733620888962,3.20743439,4006.7,4006.6,1.97294211]
["bitfinex","ETHUSD",1733620888963,0.86467603,4006.7,4006.6,1.97294211]
["bitfinex","ETHUSD",1733620889603,1.04574431,4006.9,4006.6,1.97294211]
["bitfinex","ETHUSD",1733620889905,0.86465773,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733620890066,2.16164516,4006.8,4006.7,1.74707]
["bitfinex","ETHUSD",1733620890266,2.16164516,4006.8,4006.7,1.9727571]
["bitfinex","ETHUSD",1733620890676,3.20738947,4006.8,4006.7,1.9727571]
["bitfinex","ETHUSD",1733620892395,3.39371506,4006.8,4006.7,0.2256871]
["bitfinex","ETHUSD",1733620892581,3.39371506,4006.8,4006.2,1.74725]
["bitfinex","ETHUSD",1733620892582,0.7542,4006.7,4006.2,1.74725]
["bitfinex","ETHUSD",1733620892781,1.04588671,4006.4,4006.2,1.74725]
["bitfinex","ETHUSD",1733620892978,1.04588671,4006.4,4006.3,0.21803928]
["bitfinex","ETHUSD",1733620893169,3.20778952,4006.4,4006.3,0.21803928]
["bitfinex","ETHUSD",1733620893498,3.20778952,4006.4,4006.2,1.74725]
["bitfinex","ETHUSD",1733620893708,0.86476112,4006.3,4006.2,1.74725]
["bitfinex","ETHUSD",1733620893911,2.1618946,4006.3,4006.0,1.74737]
["bitfinex","ETHUSD",1733620894070,0.86476112,4006.2,4006.0,1.74737]
["bitfinex","ETHUSD",1733620894275,0.86466946,4006.1,4006.0,1.74737]
["bitfinex","ETHUSD",1733620895277,0.7542,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620895506,1.61875602,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620895871,2.91562489,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620898785,1.61875602,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620899105,1.61863625,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620900218,0.7542,4006.2,4006.1,1.74733]
["bitfinex","ETHUSD",1733620900385,0.7542,4006.2,4006.1,1.96551469]
["bitfinex","ETHUSD",1733620900586,1.04588671,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733620900831,3.20688204,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733620901132,3.20688204,4006.4,4006.3,1.96543557]
["bitfinex","ETHUSD",1733620901683,2.16099533,4006.4,4006.3,1.96543557]
["bitfinex","ETHUSD",1733620901987,2.16099533,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733620902481,3.20629134,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733620903521,2.16099533,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733620903820,2.16089296,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733620903994,2.99304294,4006.4,4006.3,1.74724]
["bitfinex","ETHUSD",1733620904195,2.99304294,4006.4,4005.8,1.74743]
["bitfinex","ETHUSD",1733620904395,3.2061845,4006.3,4005.8,1.74743]
["bitfinex","ETHUSD",1733620904611,2.16089296,4006.2,4005.8,1.74743]
["bitfinex","ETHUSD",1733620904795,0.86435718,4006.1,4005.8,1.74743]
["bitfinex","ETHUSD",1733620905003,1.04529154,4006.3,4005.8,1.74743]
["bitfinex","ETHUSD",1733620905329,2.11096407,4006.2,4005.5,1.07652738]
["bitfinex","ETHUSD",1733620905623,0.7717,4006.1,4005.5,1.07652738]
["bitfinex","ETHUSD",1733620905784,0.7717,4006.1,4005.6,0.21841985]
["bitfinex","ETHUSD",1733620908496,0.7717,4006.1,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620908820,1.72873799,4006.5,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620908821,1.04529154,4006.3,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620909529,1.04529154,4006.4,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620909692,2.34192105,4006.3,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620909899,1.04529154,4006.3,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620910217,1.29661134,4006.2,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620910416,1.04529154,4006.3,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620910624,1.2967189,4006.2,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620910807,1.04529154,4006.3,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620911013,1.29671177,4006.2,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620911197,1.04529154,4006.3,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620911396,1.29680572,4006.2,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620911647,1.04529154,4006.3,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620911811,1.29683668,4006.2,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620912012,1.04529154,4006.3,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620912340,1.29689189,4006.2,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620912543,1.04529154,4006.3,4005.8,1.07652738]
["bitfinex","ETHUSD",1733620912698,1.04529154,4006.5,4006.1,1.07652738]
["bitfinex","ETHUSD",1733620912903,1.29706718,4006.4,4006.1,1.07652738]
["bitfinex","ETHUSD",1733620913101,1.29706718,4006.4,4005.6,1.07652738]
["bitfinex","ETHUSD",1733620913102,1.04529154,4006.6,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620913344,1.04529154,4006.7,4006.3,1.20601373]
["bitfinex","ETHUSD",1733620913635,1.04529154,4006.8,4006.3,1.20601373]
["bitfinex","ETHUSD",1733620913853,1.29708248,4006.7,4006.3,1.20601373]
["bitfinex","ETHUSD",1733620914006,1.04529154,4006.8,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620914206,1.29708337,4006.7,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620914437,1.04529154,4006.8,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620914851,1.29713388,4006.7,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620915052,1.04529154,4006.8,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620915867,1.2972041,4006.7,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620916182,1.04529154,4006.9,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620916486,1.29728731,4006.8,4006.6,1.20991369]
["bitfinex","ETHUSD",1733620916780,1.04529154,4006.9,4006.6,1.20991369]
["bitfinex","ETHUSD",1733620916981,1.04529154,4007.0,4006.6,1.20991369]
["bitfinex","ETHUSD",1733620917141,1.29725739,4006.9,4006.6,1.20991369]
["bitfinex","ETHUSD",1733620917342,1.04529154,4007.0,4006.7,0.21799675]
["bitfinex","ETHUSD",1733620917543,1.04529154,4007.0,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620917752,1.29720248,4006.9,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620917985,1.04529154,4007.0,4006.7,0.21799675]
["bitfinex","ETHUSD",1733620918474,1.04529154,4007.0,4006.8,0.21798279]
["bitfinex","ETHUSD",1733620918677,1.04529154,4007.0,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620918882,1.04529154,4007.0,4006.7,0.21799675]
["bitfinex","ETHUSD",1733620919087,1.04529154,4006.8,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620919239,0.28923154,4006.8,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620919440,1.54e-06,4006.9,4006.6,1.07652738]
["bitfinex","ETHUSD",1733620919676,1.54e-06,4006.9,4006.7,0.02495497]
["bitfinex","ETHUSD",1733620919677,1.29712825,4006.8,4006.7,0.02495497]
["bitfinex","ETHUSD",1733620919876,1.54e-06,4006.9,4006.3,0.0249558]
["bitfinex","ETHUSD",1733620920177,3.26335381,4007.3,4006.3,0.0249558]
["bitfinex","ETHUSD",1733620920178,1.56883007,4007.2,4006.3,0.0249558]
["bitfinex","ETHUSD",1733620920480,1.29711214,4007.1,4007.0,1.07652738]
["bitfinex","ETHUSD",1733620921485,2.59422153,4007.1,4007.0,1.07652738]
["bitfinex","ETHUSD",1733620921698,1.29710939,4007.1,4007.0,1.07652738]
["bitfinex","ETHUSD",1733620922004,1.17199631,4007.3,4007.0,1.07652738]
["bitfinex","ETHUSD",1733620922168,1.29699364,4007.2,4007.0,1.07652738]
["bitfinex","ETHUSD",1733620922374,1.17199631,4007.3,4007.0,1.07652738]
["bitfinex","ETHUSD",1733620922573,1.2968265,4007.2,4007.0,1.07652738]
["bitfinex","ETHUSD",1733620922890,1.17199631,4007.3,4007.0,1.07652738]
["bitfinex","ETHUSD",1733620923195,1.29682589,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620923402,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620923598,1.29666696,4007.2,4006.8,0.21757162]
["bitfinex","ETHUSD",1733620923796,1.17199631,4007.3,4006.8,0.21757162]
["bitfinex","ETHUSD",1733620923970,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620923971,1.29666468,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620924172,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620924392,1.17199631,4007.3,4006.8,0.21757162]
["bitfinex","ETHUSD",1733620924694,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620924856,1.17199631,4007.3,4006.8,0.21757162]
["bitfinex","ETHUSD",1733620925195,2.16082299,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620925358,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620925563,0.86425257,4007.2,4006.8,0.21757162]
["bitfinex","ETHUSD",1733620925782,1.17199631,4007.3,4006.8,0.21757162]
["bitfinex","ETHUSD",1733620925990,0.86425303,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620926178,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620926379,0.86423501,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620926577,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620926775,0.86416684,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620926975,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620927176,0.86416704,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620927354,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620927585,2.16024113,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620927784,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620927955,0.86410152,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620928162,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620928388,0.86405114,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620928599,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620928806,0.86405136,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620928985,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620929295,0.86404844,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620929505,2.21690267,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620929708,0.86400668,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620929872,2.21690267,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620930074,0.86400671,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620930275,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620930494,0.86396919,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620930696,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620930862,0.86396925,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620931063,2.21690267,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620931262,0.86396427,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620931500,2.21690267,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620931659,0.86394442,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620931863,1.17199631,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620934080,1.04490636,4007.5,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620934440,2.15949958,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620934625,1.04490636,4007.5,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620934781,2.15940718,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620934980,1.04490636,4007.5,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620935176,0.86376263,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620935407,1.04490636,4007.5,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620935622,0.86369329,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620935789,1.04490636,4007.6,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620935988,2.15923455,4007.5,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620936194,0.8636938,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620936391,1.04490636,4007.6,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620936643,2.1591021,4007.5,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620936776,0.86364084,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620936977,1.04490636,4007.6,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620937225,2.15910235,4007.5,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620937434,0.86364094,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620937639,1.04490636,4007.6,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620937938,2.15897473,4007.5,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620938089,2.15892933,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620938291,0.86358989,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620938500,1.04490636,4007.5,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620938698,2.15887946,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620938899,0.86355178,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620939234,1.04490636,4007.5,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620939542,2.1588487,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620939745,0.86353948,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620939891,1.04490636,4007.5,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620940092,3.20375239,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620940407,0.86353841,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620940748,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620941251,2.15889318,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620941438,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620941757,2.15894678,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620941905,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620942105,2.15894573,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620942352,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620942550,3.20393476,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620942716,1.04490636,4007.0,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620942925,1.04490636,4007.1,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620943237,2.1591123,4007.0,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620943439,2.61090634,4007.7,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620943440,1.04490636,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620943607,0.86367418,4007.1,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620943807,1.04490636,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620944009,0.86367331,4007.1,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620944203,1.04490636,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620944526,2.1592833,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620944728,0.86371332,4007.1,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620944979,1.04490636,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620945173,2.1592615,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620945345,1.04490636,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620945346,0.8637046,4007.1,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620945540,1.04490636,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620945748,2.15936973,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620945959,0.86374789,4007.1,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620946129,1.04490636,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620946474,2.159442,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620946633,1.04490636,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620946634,0.8637768,4007.1,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620946829,1.04490636,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620947064,2.15949113,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620947274,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620947477,2.15956075,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620947688,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620947882,2.15956061,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620948045,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620948247,2.1595606,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620948462,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620948669,0.86387269,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620948978,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620949178,2.15980233,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620949379,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620949538,0.86391852,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620949741,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620950053,0.86392048,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620950254,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620950463,0.86399789,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620950778,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620950937,0.86399759,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620951140,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620951388,2.16022923,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620951681,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620951850,2.16024001,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620952051,1.04490636,4007.4,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620952278,2.16042484,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620952449,0.86409926,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620952651,1.04490636,4007.4,4006.8,0.21033855]
["bitfinex","ETHUSD",1733620952853,2.16055655,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620953055,0.86422262,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620953256,1.04490636,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620953463,2.16097538,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620953670,1.04490636,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620953835,2.16097696,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620954054,1.04490636,4007.3,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620954247,2.16142727,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620954453,0.86457091,4007.1,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620954678,1.04490636,4007.3,4006.8,0.21033855]
["bitfinex","ETHUSD",1733620954882,2.16145025,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620955071,0.8645801,4007.1,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620955384,1.04490636,4007.2,4006.8,0.21033855]
["bitfinex","ETHUSD",1733620955583,0.86473631,4007.1,4006.8,0.21033855]
["bitfinex","ETHUSD",1733620955818,1.04490636,4007.2,4006.8,0.14132008]
["bitfinex","ETHUSD",1733620956099,2.16183923,4007.1,4006.8,0.14132008]
["bitfinex","ETHUSD",1733620956252,0.86473569,4007.0,4006.8,0.14132008]
["bitfinex","ETHUSD",1733620956452,1.04490636,4007.2,4006.8,0.14132008]
["bitfinex","ETHUSD",1733620956694,2.1623464,4007.1,4006.8,0.14132008]
["bitfinex","ETHUSD",1733620956879,0.86493856,4007.0,4006.8,0.14132008]
["bitfinex","ETHUSD",1733620957086,1.04490636,4007.2,4006.9,0.13441823]
["bitfinex","ETHUSD",1733620957302,1.56869145,4007.3,4006.4,1.07652738]
["bitfinex","ETHUSD",1733620957303,3.99915599,4007.1,4006.4,1.07652738]
["bitfinex","ETHUSD",1733620957593,3.20785599,4007.0,4006.5,0.21025526]
["bitfinex","ETHUSD",1733620957795,2.16299582,4006.9,4006.5,0.21025526]
["bitfinex","ETHUSD",1733620958003,1.04490636,4007.0,4006.5,0.21025526]
["bitfinex","ETHUSD",1733620958196,0.7913,4007.1,4006.6,0.12867826]
["bitfinex","ETHUSD",1733620958197,3.20795938,4006.9,4006.6,0.12867826]
["bitfinex","ETHUSD",1733620958494,0.86522121,4006.8,4006.7,0.21022735]
["bitfinex","ETHUSD",1733620959200,2.16375338,4006.8,4006.7,0.21022735]
["bitfinex","ETHUSD",1733620959546,0.86522121,4006.8,4006.7,1.28675473]
["bitfinex","ETHUSD",1733620960697,2.61447076,4007.6,4006.7,1.28675473]
["bitfinex","ETHUSD",1733620960698,1.04490636,4007.3,4006.7,1.28675473]
["bitfinex","ETHUSD",1733620960999,1.04490636,4007.4,4007.0,1.07652738]
["bitfinex","ETHUSD",1733620961158,0.86565631,4007.3,4007.0,1.07652738]
["bitfinex","ETHUSD",1733620961354,1.04490636,4007.5,4007.1,0.2102608]
["bitfinex","ETHUSD",1733620961555,0.86552256,4007.4,4007.1,0.2102608]
["bitfinex","ETHUSD",1733620961750,1.04490636,4007.5,4007.1,0.2102608]
["bitfinex","ETHUSD",1733620961995,0.86550789,4007.4,4007.2,0.12867882]
["bitfinex","ETHUSD",1733620962198,1.04490636,4007.7,4007.2,0.12867882]
["bitfinex","ETHUSD",1733620962500,0.86530291,4007.6,4007.3,0.21026916]
["bitfinex","ETHUSD",1733620962798,1.04490636,4007.8,4007.2,0.12867882]
["bitfinex","ETHUSD",1733620962954,2.16320146,4007.7,4007.4,0.21025521]
["bitfinex","ETHUSD",1733620963306,1.04490636,4007.8,4007.0,1.07652738]
["bitfinex","ETHUSD",1733620963307,0.86528058,4007.6,4007.0,1.07652738]
["bitfinex","ETHUSD",1733620963498,1.04490636,4007.8,4007.1,0.21017041]
["bitfinex","ETHUSD",1733620963658,2.16278297,4007.7,4007.1,0.21017041]
["bitfinex","ETHUSD",1733620963859,0.86511319,4007.6,4007.1,0.21017041]
["bitfinex","ETHUSD",1733620964070,1.04490636,4007.8,4007.1,0.21017041]
["bitfinex","ETHUSD",1733620964264,2.1628057,4007.7,4007.1,0.21017041]
["bitfinex","ETHUSD",1733620964490,0.86512228,4007.6,4007.1,0.21017041]
["bitfinex","ETHUSD",1733620964717,1.04490636,4007.8,4007.1,0.21017041]
["bitfinex","ETHUSD",1733620965017,1.04490636,4007.3,4007.1,0.21017041]
["bitfinex","ETHUSD",1733620965235,1.04490636,4007.2,4007.1,0.21017041]
["bitfinex","ETHUSD",1733620965378,1.04490636,4007.4,4006.8,0.24580768]
["bitfinex","ETHUSD",1733620965578,1.04490636,4007.4,4007.1,0.21029707]
["bitfinex","ETHUSD",1733620965579,0.86508185,4007.3,4007.1,0.21029707]
["bitfinex","ETHUSD",1733620965821,0.86508123,4007.2,4006.7,1.07652738]
["bitfinex","ETHUSD",1733620966024,0.86508123,4007.2,4006.0,4.69998159]
["bitfinex","ETHUSD",1733620966025,2.0913575,4007.3,4007.2,0.21012955]
["bitfinex","ETHUSD",1733620966194,0.7913,4006.8,4006.2,1.07652738]
["bitfinex","ETHUSD",1733620966524,0.7913,4006.8,4006.3,0.42181092]
["bitfinex","ETHUSD",1733620967549,0.86508278,4006.7,4006.3,0.42181092]
["bitfinex","ETHUSD",1733620967850,1.83762067,4006.8,4006.3,0.42181092]
["bitfinex","ETHUSD",1733620968054,0.86498103,4006.7,4006.3,0.42181092]
["bitfinex","ETHUSD",1733620968259,1.83762067,4006.8,4006.3,0.42181092]
["bitfinex","ETHUSD",1733620968424,0.86496241,4006.7,4006.3,0.42181092]
["bitfinex","ETHUSD",1733620968629,1.83762067,4006.8,4006.3,0.42181092]
["bitfinex","ETHUSD",1733620968925,0.86495764,4006.7,4006.3,0.42181092]
["bitfinex","ETHUSD",1733620969144,1.83762067,4006.8,4006.3,0.2098938]
["bitfinex","ETHUSD",1733620969331,1.04632067,4006.6,4006.3,0.2098938]
["bitfinex","ETHUSD",1733620969646,2.1622871,4006.5,4006.0,1.07652738]
["bitfinex","ETHUSD",1733620969842,0.86494639,4006.4,4006.0,1.07652738]
["bitfinex","ETHUSD",1733620970046,1.04632067,4006.6,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620970351,2.16224166,4006.5,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620970517,1.04632067,4006.6,4006.1,0.33111735]
["bitfinex","ETHUSD",1733620970717,2.16204838,4006.5,4006.1,0.33111735]
["bitfinex","ETHUSD",1733620971041,1.04632067,4006.6,4006.1,0.33111735]
["bitfinex","ETHUSD",1733620971241,2.16202462,4006.5,4006.1,0.33111735]
["bitfinex","ETHUSD",1733620971458,1.04632067,4006.6,4006.1,0.33111735]
["bitfinex","ETHUSD",1733620971765,0.86474528,4006.5,4006.1,0.33111735]
["bitfinex","ETHUSD",1733620971933,1.04632067,4006.6,4006.1,0.33111735]
["bitfinex","ETHUSD",1733620972133,0.86474766,4006.5,4006.1,0.33111735]
["bitfinex","ETHUSD",1733620972322,1.04632067,4006.6,4006.1,0.33111735]
["bitfinex","ETHUSD",1733620972523,2.16170013,4006.5,4006.1,0.33111735]
["bitfinex","ETHUSD",1733620972719,1.04632067,4006.7,4006.1,0.33111735]
["bitfinex","ETHUSD",1733620972948,1.04632067,4006.7,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620972949,0.8647197,4006.6,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620973159,1.04632067,4006.7,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620973349,0.86471256,4006.6,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620973535,1.04632067,4006.7,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620973751,0.86467713,4006.6,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620973946,1.04632067,4006.7,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620974159,0.86467804,4006.6,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620974332,1.04632067,4006.7,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620974537,0.86465508,4006.6,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620974852,1.04632067,4006.7,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620975018,0.86464438,4006.6,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620975218,1.04632067,4006.7,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620975526,0.86460643,4006.6,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620975862,1.04632067,4006.7,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620976014,2.16150561,4006.6,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620976215,1.04632067,4006.7,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620976444,0.86456352,4006.6,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620976666,1.04632067,4006.7,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620976962,0.86456878,4006.6,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620977181,1.04632067,4006.7,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620977341,0.86454872,4006.6,4006.1,0.20314965]
["bitfinex","ETHUSD",1733620977520,1.83762067,4006.8,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620977864,2.16128218,4006.7,4006.4,0.20363632]
["bitfinex","ETHUSD",1733620978064,1.41451287,4006.6,4006.4,0.20363632]
["bitfinex","ETHUSD",1733620978220,0.55,4006.6,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620978443,0.55,4006.7,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620978665,0.86447013,4006.6,4006.4,0.20363632]
["bitfinex","ETHUSD",1733620978969,0.55,4006.7,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620979147,0.86446983,4006.6,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620979354,0.55,4006.7,4006.4,0.20363632]
["bitfinex","ETHUSD",1733620979551,0.86442998,4006.6,4006.4,0.20363632]
["bitfinex","ETHUSD",1733620979759,0.55,4006.7,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620979951,0.55,4006.5,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620980149,0.55,4006.7,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620980358,0.55,4006.5,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620980531,0.55,4006.7,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620980737,0.55,4006.5,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620980921,0.55,4006.7,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620981154,0.55,4006.5,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620981553,1.04632067,4006.7,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620981554,0.55,4006.7,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620982063,0.86443005,4006.6,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620982223,0.55,4006.7,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620982421,0.55,4006.5,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620982766,1.59632067,4006.7,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620982965,0.86436296,4006.6,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620983268,1.59632067,4006.7,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620983488,1.04632067,4006.4,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620983681,3.20712674,4006.4,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620984336,2.16080607,4006.4,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620984963,5.98113736,4006.4,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620985667,3.88851069,4006.4,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620985876,2.16080607,4006.4,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620986163,3.20526758,4006.4,4006.3,1.07652738]
["bitfinex","ETHUSD",1733620986378,3.20526758,4006.4,4005.6,0.12429611]
["bitfinex","ETHUSD",1733620986671,3.20526758,4006.4,4005.1,3.1]
["bitfinex","ETHUSD",1733620986672,1.59446151,4006.7,4006.1,1.07652738]
["bitfinex","ETHUSD",1733620986824,0.55,4006.5,4006.1,1.07652738]
["bitfinex","ETHUSD",1733620987021,0.55,4006.5,4005.2,1.04264382]
["bitfinex","ETHUSD",1733620987243,0.55,4006.5,4005.9,1.07652738]
["bitfinex","ETHUSD",1733620987244,0.55,4006.4,4005.9,1.07652738]
["bitfinex","ETHUSD",1733620987852,0.55,4006.4,4005.6,1.07652738]
["bitfinex","ETHUSD",1733620988054,0.55,4006.2,4005.6,1.07652738]
["bitfinex","ETHUSD",1733620988272,0.55,4006.2,4005.7,0.20366206]
["bitfinex","ETHUSD",1733620988837,0.55,4006.2,4005.6,1.07652738]
["bitfinex","ETHUSD",1733620989039,0.55,4006.4,4005.6,1.07652738]
["bitfinex","ETHUSD",1733620989236,0.55,4006.4,4005.7,0.20368888]
["bitfinex","ETHUSD",1733620989577,0.55,4006.2,4005.6,1.07652738]
["bitfinex","ETHUSD",1733620989868,0.86325976,4006.1,4005.6,1.07652738]
["bitfinex","ETHUSD",1733620990076,0.86325976,4006.0,4005.6,1.07652738]
["bitfinex","ETHUSD",1733620990283,1.56669362,4006.4,4005.6,1.07652738]
["bitfinex","ETHUSD",1733620990284,0.55,4006.4,4005.6,1.07652738]
["bitfinex","ETHUSD",1733620992529,0.81388456,4006.4,4005.1,0.12645902]
["bitfinex","ETHUSD",1733620992727,0.81388456,4006.4,4005.4,1.07652738]
["bitfinex","ETHUSD",1733620992728,0.55,4006.2,4005.4,1.07652738]
["bitfinex","ETHUSD",1733620992921,0.55,4006.2,4005.5,0.20381224]
["bitfinex","ETHUSD",1733620993427,0.7875,4006.3,4005.5,0.20381224]
["bitfinex","ETHUSD",1733620993428,0.55,4006.0,4005.5,0.20381224]
["bitfinex","ETHUSD",1733620993631,0.73875,4006.0,4005.5,0.20381224]
["bitfinex","ETHUSD",1733620993928,0.73875,4006.0,4005.4,1.07652738]
["bitfinex","ETHUSD",1733620994381,0.73875,4006.0,4004.9,0.12481783]
["bitfinex","ETHUSD",1733620994557,0.55,4006.0,4005.3,1.07652738]
["bitfinex","ETHUSD",1733620994873,0.55,4006.0,4005.6,1.07652738]
["bitfinex","ETHUSD",1733620995231,0.55,4006.0,4005.7,0.20382446]
["bitfinex","ETHUSD",1733620998134,0.26388456,4006.4,4004.6,1.04264382]
["bitfinex","ETHUSD",1733620998135,0.55,4005.6,4004.7,1.07652738]
["bitfinex","ETHUSD",1733620998483,0.55,4005.4,4004.8,0.20435312]
["bitfinex","ETHUSD",1733620998689,1.30834607,4006.4,4004.8,0.20435312]
["bitfinex","ETHUSD",1733620998690,0.55,4005.2,4004.8,0.20435312]
["bitfinex","ETHUSD",1733620999033,0.55,4005.2,4004.4,2.1191712]
["bitfinex","ETHUSD",1733620999245,0.55,4005.2,4004.9,0.20443234]
["bitfinex","ETHUSD",1733620999434,0.55,4005.2,4004.4,1.07652738]
["bitfinex","ETHUSD",1733620999753,0.55,4005.2,4003.9,2.60660955]
["bitfinex","ETHUSD",1733621000035,0.55,4005.2,4003.5,2.08528764]
["bitfinex","ETHUSD",1733621000036,0.55,4005.2,4004.3,1.07652738]
["bitfinex","ETHUSD",1733621000480,0.55,4005.2,4004.4,0.20461827]
["bitfinex","ETHUSD",1733621002383,1.04446151,4005.6,4004.4,0.20461827]
["bitfinex","ETHUSD",1733621002384,0.55,4005.0,4004.4,0.20461827]
["bitfinex","ETHUSD",1733621002537,0.55,4004.8,4004.4,0.20461827]
["bitfinex","ETHUSD",1733621002736,0.55,4004.8,4003.9,1.07652738]
["bitfinex","ETHUSD",1733621002976,0.68196,4004.8,4004.0,0.20483132]
["bitfinex","ETHUSD",1733621004090,0.55,4004.6,4004.0,0.20483132]
["bitfinex","ETHUSD",1733621008057,0.7746,4004.5,4004.0,0.20483132]
["bitfinex","ETHUSD",1733621008240,0.55,4004.4,4004.0,0.20483132]
["bitfinex","ETHUSD",1733621008437,0.55,4004.4,4003.6,1.07652738]
["bitfinex","ETHUSD",1733621008663,0.55,4004.4,4003.9,1.74825]
["bitfinex","ETHUSD",1733621008867,0.68246,4004.4,4003.9,1.74825]
["bitfinex","ETHUSD",1733621009094,0.68246,4004.4,4004.0,1.95368143]
["bitfinex","ETHUSD",1733621009515,0.7746,4004.3,4004.0,1.95368143]
["bitfinex","ETHUSD",1733621009729,0.55,4004.2,4004.0,1.95368143]
["bitfinex","ETHUSD",1733621010917,0.55,4004.2,4004.0,0.20544143]
["bitfinex","ETHUSD",1733621011101,0.7746,4004.0,4003.1,1.74861]
["bitfinex","ETHUSD",1733621011302,0.55,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733621011619,0.55,4003.9,4003.7,0.20577944]
["bitfinex","ETHUSD",1733621012122,0.55,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733621012476,0.55,4003.9,4003.8,1.95413458]
["bitfinex","ETHUSD",1733621016476,0.7746,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733621016830,1.74756,4005.6,4004.2,0.20581173]
["bitfinex","ETHUSD",1733621016831,0.7746,4005.2,4004.2,0.20581173]
["bitfinex","ETHUSD",1733621017039,0.86018164,4005.1,4004.7,1.74794]
["bitfinex","ETHUSD",1733621017175,1.81906151,4005.2,4004.7,1.74794]
["bitfinex","ETHUSD",1733621017373,0.46763591,4005.1,4004.8,0.20572788]
["bitfinex","ETHUSD",1733621017628,1.04446151,4005.4,4004.1,1.07652738]
["bitfinex","ETHUSD",1733621017629,0.7746,4005.3,4004.1,1.07652738]
["bitfinex","ETHUSD",1733621018118,0.55,4005.0,4004.1,1.07652738]
["bitfinex","ETHUSD",1733621018330,0.55,4004.8,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621018478,0.55,4004.8,4003.9,0.20585367]
["bitfinex","ETHUSD",1733621020151,0.55,4004.8,4004.1,1.07652738]
["bitfinex","ETHUSD",1733621020485,0.55,4004.8,4004.4,1.07652738]
["bitfinex","ETHUSD",1733621020841,0.55,4004.8,4004.5,0.20570646]
["bitfinex","ETHUSD",1733621025796,1.3246,4004.6,4004.5,0.20570646]
["bitfinex","ETHUSD",1733621026298,1.29159354,4005.2,4002.5,5.25]
["bitfinex","ETHUSD",1733621026299,0.55,4004.4,4003.7,1.07652738]
["bitfinex","ETHUSD",1733621026644,0.55,4004.4,4003.8,0.20410243]
["bitfinex","ETHUSD",1733621026848,0.7746,4004.3,4003.8,0.20410243]
["bitfinex","ETHUSD",1733621027056,0.55,4004.2,4003.8,0.20410243]
["bitfinex","ETHUSD",1733621027436,0.55,4004.2,4003.4,1.07652738]
["bitfinex","ETHUSD",1733621027437,0.68246,4004.2,4003.9,0.20403256]
["bitfinex","ETHUSD",1733621027895,0.55,4004.0,4003.9,0.20403256]
["bitfinex","ETHUSD",1733621028081,0.55,4004.0,4003.2,1.07652738]
["bitfinex","ETHUSD",1733621028398,0.55,4004.0,4003.3,0.20411645]
["bitfinex","ETHUSD",1733621032407,1.3027,4004.9,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621032565,0.55,4004.7,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621032763,0.55,4004.7,4003.9,0.20403256]
["bitfinex","ETHUSD",1733621033092,0.55,4004.7,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621033296,0.39138551,4004.8,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621033297,0.55,4004.8,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621033512,0.7527,4004.9,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621033716,0.20445636,4004.8,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621034023,0.7527,4004.9,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621034193,0.7527,4004.9,4003.3,0.12769383]
["bitfinex","ETHUSD",1733621034194,0.7527,4004.9,4004.1,1.07652738]
["bitfinex","ETHUSD",1733621035381,0.7527,4004.9,4004.2,0.20405369]
["bitfinex","ETHUSD",1733621035826,0.55,4004.8,4004.2,0.20405369]
["bitfinex","ETHUSD",1733621036882,0.7527,4004.7,4004.2,0.20405369]
["bitfinex","ETHUSD",1733621037120,0.55,4004.6,4004.2,0.20405369]
["bitfinex","ETHUSD",1733621037319,0.68027,4004.6,4003.9,1.07652738]
["bitfinex","ETHUSD",1733621037520,0.68027,4004.6,4004.3,0.20403971]
["bitfinex","ETHUSD",1733621037727,0.68027,4004.6,4003.9,1.07652738]
["bitfinex","ETHUSD",1733621037883,0.68027,4004.6,4004.4,0.20402574]
["bitfinex","ETHUSD",1733621038085,0.55,4004.6,4003.9,1.07652738]
["bitfinex","ETHUSD",1733621038696,0.55,4004.6,4004.0,0.20419912]
["bitfinex","ETHUSD",1733621042994,0.55,4004.6,4003.9,1.07652738]
["bitfinex","ETHUSD",1733621043184,0.55,4004.6,4004.1,0.20413885]
["bitfinex","ETHUSD",1733621043389,0.55,4004.6,4003.9,1.07652738]
["bitfinex","ETHUSD",1733621043593,0.55,4004.6,4004.0,0.20415283]
["bitfinex","ETHUSD",1733621043808,0.7527,4004.7,4004.0,0.20415283]
["bitfinex","ETHUSD",1733621044506,1.4141952,4004.6,4004.0,0.20415283]
["bitfinex","ETHUSD",1733621044690,0.55,4004.4,4004.0,0.20415283]
["bitfinex","ETHUSD",1733621045034,0.7527,4004.4,4004.1,0.20413885]
["bitfinex","ETHUSD",1733621045397,1.41432095,4004.3,4003.4,1.04264382]
["bitfinex","ETHUSD",1733621045735,1.41432095,4004.3,4003.9,1.07652738]
["bitfinex","ETHUSD",1733621045736,0.55,4004.3,4003.9,1.07652738]
["bitfinex","ETHUSD",1733621046111,0.55,4004.3,4004.0,0.20415283]
["bitfinex","ETHUSD",1733621046545,0.55,4004.3,4003.6,2.1191712]
["bitfinex","ETHUSD",1733621046546,0.55,4004.3,4003.6,1.07652738]
["bitfinex","ETHUSD",1733621046873,0.55,4004.3,4003.7,0.20452014]
["bitfinex","ETHUSD",1733621047371,0.55,4004.3,4003.7,1.24716396]
["bitfinex","ETHUSD",1733621048868,0.55,4004.3,4003.7,0.20452014]
["bitfinex","ETHUSD",1733621049386,0.55,4004.3,4003.7,1.24716396]
["bitfinex","ETHUSD",1733621049869,0.55,4004.3,4003.7,0.20452014]
["bitfinex","ETHUSD",1733621050240,0.55,4004.3,4003.7,1.24716396]
["bitfinex","ETHUSD",1733621051084,0.55,4004.3,4003.7,0.20452014]
["bitfinex","ETHUSD",1733621052042,0.78471615,4004.3,4003.7,0.20452014]
["bitfinex","ETHUSD",1733621052780,0.78471615,4004.3,4003.5,1.04264382]
["bitfinex","ETHUSD",1733621053082,0.78471615,4004.3,4003.6,0.20465795]
["bitfinex","ETHUSD",1733621053387,0.55,4004.1,4003.6,0.20465795]
["bitfinex","ETHUSD",1733621053530,0.55,4004.1,4003.5,1.04264382]
["bitfinex","ETHUSD",1733621053725,0.55,4004.1,4003.3,4.56396573]
["bitfinex","ETHUSD",1733621053726,0.70627162,4004.1,4003.6,0.20465795]
["bitfinex","ETHUSD",1733621053952,0.70627162,4004.1,4003.4,1.04264382]
["bitfinex","ETHUSD",1733621054345,0.70627162,4004.1,4003.5,0.20467193]
["bitfinex","ETHUSD",1733621055279,0.7714,4004.0,4003.5,1.24731575]
["bitfinex","ETHUSD",1733621055481,0.55,4003.9,4003.5,0.20467193]
["bitfinex","ETHUSD",1733621055884,0.55,4003.9,4003.3,1.04264382]
["bitfinex","ETHUSD",1733621055885,0.7714,4003.8,4003.2,4.04264382]
["bitfinex","ETHUSD",1733621056184,0.7714,4003.8,4003.0,1.56396573]
["bitfinex","ETHUSD",1733621056185,0.55,4003.7,4003.6,0.20457413]
["bitfinex","ETHUSD",1733621056388,0.55,4003.7,4003.1,1.04264382]
["bitfinex","ETHUSD",1733621057080,0.55,4003.7,4003.2,0.20463004]
["bitfinex","ETHUSD",1733621057445,0.55,4003.7,4003.0,1.04264382]
["bitfinex","ETHUSD",1733621057657,0.55,4003.7,4003.3,0.20461606]
["bitfinex","ETHUSD",1733621057881,0.55,4003.7,4003.1,1.04264382]
["bitfinex","ETHUSD",1733621058042,0.55,4003.7,4003.4,0.20460208]
["bitfinex","ETHUSD",1733621058242,0.55,4003.7,4003.1,1.04264382]
["bitfinex","ETHUSD",1733621058588,0.55,4003.7,4003.0,1.04264382]
["bitfinex","ETHUSD",1733621058935,0.55,4003.7,4003.1,0.2048384]
["bitfinex","ETHUSD",1733621059501,0.55,4003.7,4003.1,1.28136578]
["bitfinex","ETHUSD",1733621059855,0.55,4003.7,4003.1,2.3240096]
["bitfinex","ETHUSD",1733621060184,0.7714,4003.8,4003.4,1.07652738]
["bitfinex","ETHUSD",1733621060385,0.55,4004.1,4003.4,1.07652738]
["bitfinex","ETHUSD",1733621061374,0.7714,4004.2,4003.2,1.06762162]
["bitfinex","ETHUSD",1733621061375,0.55,4003.9,4003.2,1.06762162]
["bitfinex","ETHUSD",1733621061580,0.55,4003.9,4003.2,5.1191712]
["bitfinex","ETHUSD",1733621062292,0.55,4003.9,4003.2,2.1191712]
["bitfinex","ETHUSD",1733621063506,0.55,4003.9,4003.2,1.07652738]
["bitfinex","ETHUSD",1733621064483,0.7714,4003.8,4003.1,1.24748222]
["bitfinex","ETHUSD",1733621064668,0.7714,4003.8,4003.1,2.3240096]
["bitfinex","ETHUSD",1733621065356,0.7714,4003.8,4003.1,1.24748222]
["bitfinex","ETHUSD",1733621066221,0.7714,4003.8,4003.1,0.2048384]
["bitfinex","ETHUSD",1733621066616,2.15952805,4003.7,4003.1,0.2048384]
["bitfinex","ETHUSD",1733621066958,2.15952805,4003.6,4002.8,1.07652738]
["bitfinex","ETHUSD",1733621067156,1.04446151,4003.7,4003.2,0.20501271]
["bitfinex","ETHUSD",1733621067460,1.81586151,4003.8,4003.3,0.20499873]
["bitfinex","ETHUSD",1733621067657,0.86371175,4003.7,4003.3,0.20499873]
["bitfinex","ETHUSD",1733621067857,0.7714,4003.8,4003.1,1.07652738]
["bitfinex","ETHUSD",1733621068057,0.7714,4003.8,4003.4,0.20498475]
["bitfinex","ETHUSD",1733621068264,0.7714,4003.8,4003.1,1.07652738]
["bitfinex","ETHUSD",1733621068555,0.7714,4003.8,4003.5,0.20497077]
["bitfinex","ETHUSD",1733621068756,0.7714,4003.8,4003.1,1.07652738]
["bitfinex","ETHUSD",1733621069056,0.8636599,4003.7,4003.2,0.20505183]
["bitfinex","ETHUSD",1733621069212,0.7714,4003.8,4003.2,0.20505183]
["bitfinex","ETHUSD",1733621069861,0.86360409,4003.7,4003.2,0.20505183]
["bitfinex","ETHUSD",1733621070160,0.7714,4003.8,4003.2,0.20505183]
["bitfinex","ETHUSD",1733621070378,0.7714,4003.8,4003.1,1.07652738]
["bitfinex","ETHUSD",1733621070515,0.7714,4003.8,4003.3,0.20503226]
["bitfinex","ETHUSD",1733621070717,0.18158615,4003.7,4003.2,0.20504624]
["bitfinex","ETHUSD",1733621071035,0.7714,4003.8,4002.8,1.07652738]
["bitfinex","ETHUSD",1733621071363,0.7714,4003.8,4002.9,0.20508816]
["bitfinex","ETHUSD",1733621072637,0.86359313,4003.7,4002.9,0.20508816]
["bitfinex","ETHUSD",1733621072920,0.7714,4003.8,4002.9,0.20508816]
["bitfinex","ETHUSD",1733621076020,3.20284729,4003.7,4002.9,0.20508816]
["bitfinex","ETHUSD",1733621076219,0.86335431,4003.6,4002.9,0.20508816]
["bitfinex","ETHUSD",1733621076466,1.04446151,4003.7,4002.9,0.20508816]
["bitfinex","ETHUSD",1733621076761,0.86321801,4003.6,4002.9,0.20508816]
["bitfinex","ETHUSD",1733621076947,1.04446151,4003.7,4002.9,0.20508816]
["bitfinex","ETHUSD",1733621077145,2.15798992,4003.6,4002.9,0.20508816]
["bitfinex","ETHUSD",1733621077349,1.81586151,4003.8,4002.9,0.20508816]
["bitfinex","ETHUSD",1733621077548,2.63704851,4003.7,4002.9,0.20508816]
["bitfinex","ETHUSD",1733621077861,1.81586151,4003.8,4002.8,1.07652738]
["bitfinex","ETHUSD",1733621077862,0.86307151,4003.6,4002.8,1.07652738]
["bitfinex","ETHUSD",1733621078164,0.86307151,4003.6,4002.5,1.07652738]
["bitfinex","ETHUSD",1733621078165,0.8197,4003.4,4002.5,1.07652738]
["bitfinex","ETHUSD",1733621078364,0.8197,4003.4,4002.9,0.20521926]
["bitfinex","ETHUSD",1733621078518,0.8197,4003.4,4002.5,1.07652738]
["bitfinex","ETHUSD",1733621078722,0.8197,4003.4,4003.0,0.20520528]
["bitfinex","ETHUSD",1733621078958,0.13697,4003.3,4002.5,1.07652738]
["bitfinex","ETHUSD",1733621079154,0.8197,4003.4,4003.1,0.2051913]
["bitfinex","ETHUSD",1733621079463,0.8197,4003.4,4002.5,1.07652738]
["bitfinex","ETHUSD",1733621079667,0.8197,4003.4,4003.2,0.20517731]
["bitfinex","ETHUSD",1733621079964,0.8197,4003.4,4002.5,1.07652738]
["bitfinex","ETHUSD",1733621080329,0.8197,4003.4,4002.6,0.20525563]
["bitfinex","ETHUSD",1733621082233,0.8197,4003.4,4002.8,1.07652738]
["bitfinex","ETHUSD",1733621082459,0.8197,4003.4,4002.9,0.20521367]
["bitfinex","ETHUSD",1733621083021,0.8197,4003.7,4003.1,1.07652738]
["bitfinex","ETHUSD",1733621083251,0.8197,4003.7,4003.2,0.20525557]
["bitfinex","ETHUSD",1733621083461,0.8197,4003.7,4003.1,1.07652738]
["bitfinex","ETHUSD",1733621083631,0.8197,4003.7,4003.3,0.20524158]
["bitfinex","ETHUSD",1733621083866,0.8197,4003.7,4003.1,1.07652738]
["bitfinex","ETHUSD",1733621084034,0.8197,4003.7,4003.4,0.20524996]
["bitfinex","ETHUSD",1733621084247,1.00611615,4003.7,4003.1,1.07652738]
["bitfinex","ETHUSD",1733621084571,1.00611615,4003.7,4003.2,0.20527793]
["bitfinex","ETHUSD",1733621084973,1.00611615,4003.7,4003.1,1.07652738]
["bitfinex","ETHUSD",1733621085269,1.00611615,4003.7,4003.2,0.20524439]
["bitfinex","ETHUSD",1733621085635,1.00611615,4003.7,4003.1,1.07652738]
["bitfinex","ETHUSD",1733621085830,0.8197,4003.7,4003.2,0.20524439]
["bitfinex","ETHUSD",1733621086024,0.8197,4003.7,4003.1,1.07652738]
["bitfinex","ETHUSD",1733621086524,0.8197,4003.7,4003.2,0.20524439]
["bitfinex","ETHUSD",1733621086973,0.8197,4004.0,4003.1,1.07652738]
["bitfinex","ETHUSD",1733621087263,0.8197,4004.0,4003.2,0.20524998]
["bitfinex","ETHUSD",1733621087566,0.55,4003.6,4003.2,0.20524998]
["bitfinex","ETHUSD",1733621087767,0.55,4003.6,4002.7,0.12677672]
["bitfinex","ETHUSD",1733621087982,0.55,4003.6,4003.3,0.20519128]
["bitfinex","ETHUSD",1733621088129,0.8197,4003.7,4002.9,1.07652738]
["bitfinex","ETHUSD",1733621088569,0.8197,4003.7,4003.0,0.20523323]
["bitfinex","ETHUSD",1733621089973,0.7798,4004.0,4003.5,1.07652738]
["bitfinex","ETHUSD",1733621090357,1.04446151,4004.4,4003.5,1.07652738]
["bitfinex","ETHUSD",1733621090358,0.7798,4004.3,4003.5,1.07652738]
["bitfinex","ETHUSD",1733621090528,0.7798,4004.3,4003.6,0.20536669]
["bitfinex","ETHUSD",1733621093662,1.04446151,4004.5,4003.6,0.20536669]
["bitfinex","ETHUSD",1733621093971,0.86358606,4004.4,4003.6,0.20536669]
["bitfinex","ETHUSD",1733621094130,1.30557702,4004.5,4003.6,0.20536669]
["bitfinex","ETHUSD",1733621094480,0.86366281,4004.4,4003.6,0.20536669]
["bitfinex","ETHUSD",1733621094680,0.26111551,4004.5,4003.6,0.20536669]
["bitfinex","ETHUSD",1733621094829,0.8636674,4004.4,4003.6,0.20536669]
["bitfinex","ETHUSD",1733621095174,1.82426151,4004.6,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621095488,0.86372521,4004.5,4003.9,0.20519333]
["bitfinex","ETHUSD",1733621095775,0.7798,4004.6,4003.9,0.20519333]
["bitfinex","ETHUSD",1733621096574,0.86376863,4004.5,4003.9,0.20519333]
["bitfinex","ETHUSD",1733621096738,0.7798,4004.6,4003.9,0.20519333]
["bitfinex","ETHUSD",1733621096939,0.86375782,4004.5,4003.9,0.20519333]
["bitfinex","ETHUSD",1733621097179,0.7798,4004.6,4003.9,0.20519333]
["bitfinex","ETHUSD",1733621097479,0.86379835,4004.5,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621097685,0.7798,4004.6,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621097881,0.86379691,4004.5,4003.9,0.20519333]
["bitfinex","ETHUSD",1733621098173,0.7798,4004.6,4003.9,0.20519333]
["bitfinex","ETHUSD",1733621098377,0.86380938,4004.5,4003.5,1.07652738]
["bitfinex","ETHUSD",1733621098581,0.86379258,4004.4,4003.4,1.07652738]
["bitfinex","ETHUSD",1733621098787,2.16335702,4004.6,4003.6,0.20524086]
["bitfinex","ETHUSD",1733621098980,2.16335702,4004.6,4003.4,1.07652738]
["bitfinex","ETHUSD",1733621098981,2.15949433,4004.5,4003.5,0.20513731]
["bitfinex","ETHUSD",1733621099200,2.16335702,4004.6,4003.7,0.20510935]
["bitfinex","ETHUSD",1733621099201,0.86379773,4004.4,4003.7,0.20510935]
["bitfinex","ETHUSD",1733621099480,2.16335702,4004.6,4003.8,0.20509537]
["bitfinex","ETHUSD",1733621099687,2.53285586,4004.5,4003.8,0.20509537]
["bitfinex","ETHUSD",1733621099846,0.86394032,4004.4,4003.4,1.07652738]
["bitfinex","ETHUSD",1733621100178,2.16335702,4004.6,4003.5,0.20513731]
["bitfinex","ETHUSD",1733621100368,2.15980515,4004.5,4003.5,0.20513731]
["bitfinex","ETHUSD",1733621100679,0.86392206,4004.4,4003.5,0.20513731]
["bitfinex","ETHUSD",1733621100882,1.82426151,4004.6,4003.6,0.23243085]
["bitfinex","ETHUSD",1733621101085,2.15975488,4004.5,4003.5,0.20513731]
["bitfinex","ETHUSD",1733621101293,2.15975488,4004.5,4003.4,1.07652738]
["bitfinex","ETHUSD",1733621101294,0.86390195,4004.4,4003.7,0.20508141]
["bitfinex","ETHUSD",1733621101579,1.82426151,4004.6,4003.6,0.20509539]
["bitfinex","ETHUSD",1733621101787,2.1598554,4004.5,4003.4,1.07652738]
["bitfinex","ETHUSD",1733621101990,0.86394216,4004.4,4003.7,0.20508141]
["bitfinex","ETHUSD",1733621102147,0.26882037,4004.4,4003.5,0.20510937]
["bitfinex","ETHUSD",1733621102347,0.26882037,4004.4,4003.4,1.07652738]
["bitfinex","ETHUSD",1733621102597,0.8638914,4004.3,4003.6,0.20509539]
["bitfinex","ETHUSD",1733621102812,0.7719,4004.2,4003.5,0.20438244]
["bitfinex","ETHUSD",1733621103014,0.7719,4004.2,4003.7,0.20435448]
["bitfinex","ETHUSD",1733621103221,1.03541819,4004.2,4003.8,0.2043405]
["bitfinex","ETHUSD",1733621103522,1.03541819,4004.2,4003.4,1.07652738]
["bitfinex","ETHUSD",1733621103874,1.03541819,4004.2,4003.5,0.20438244]
["bitfinex","ETHUSD",1733621104702,1.03541819,4004.2,4003.1,2.1191712]
["bitfinex","ETHUSD",1733621105023,0.7719,4004.2,4003.1,2.1191712]
["bitfinex","ETHUSD",1733621105320,0.7719,4004.2,4003.2,0.20442438]
["bitfinex","ETHUSD",1733621106188,1.4137984,4004.1,4003.2,0.20442438]
["bitfinex","ETHUSD",1733621106432,1.4137984,4004.1,4002.9,1.04264382]
["bitfinex","ETHUSD",1733621106433,0.55,4004.1,4002.9,1.04264382]
["bitfinex","ETHUSD",1733621106588,0.55,4003.9,4002.9,1.04264382]
["bitfinex","ETHUSD",1733621106771,0.55,4003.9,4003.0,0.20455179]
["bitfinex","ETHUSD",1733621107175,0.55,4003.9,4002.8,1.04264382]
["bitfinex","ETHUSD",1733621107406,0.55,4003.7,4002.7,1.04264382]
["bitfinex","ETHUSD",1733621107597,0.55,4003.7,4002.9,0.20458923]
["bitfinex","ETHUSD",1733621107816,0.23663615,4003.6,4003.0,0.20457525]
["bitfinex","ETHUSD",1733621108031,0.23663615,4003.6,4002.5,2.1191712]
["bitfinex","ETHUSD",1733621108189,0.55,4003.7,4002.5,2.1191712]
["bitfinex","ETHUSD",1733621108390,0.55,4003.7,4002.6,0.20463119]
["bitfinex","ETHUSD",1733621110969,0.55,4003.5,4002.6,0.20463119]
["bitfinex","ETHUSD",1733621111538,0.55,4003.3,4002.6,0.20463119]
["bitfinex","ETHUSD",1733621112124,0.55,4003.3,4002.4,1.04264382]
["bitfinex","ETHUSD",1733621112325,0.55,4003.3,4002.7,0.20476188]
["bitfinex","ETHUSD",1733621112526,0.55,4003.3,4002.4,1.04264382]
["bitfinex","ETHUSD",1733621113043,0.55,4003.3,4002.5,0.20514702]
["bitfinex","ETHUSD",1733621113431,0.55,4003.3,4002.3,1.04264382]
["bitfinex","ETHUSD",1733621113627,0.55,4003.3,4002.4,0.20515541]
["bitfinex","ETHUSD",1733621113871,0.79495274,4003.3,4002.4,0.20515541]
["bitfinex","ETHUSD",1733621114434,0.823,4003.0,4002.4,0.20515541]
["bitfinex","ETHUSD",1733621114651,0.55,4002.9,4002.6,1.74883]
["bitfinex","ETHUSD",1733621114858,0.55,4002.9,4002.7,0.20509387]
["bitfinex","ETHUSD",1733621117387,0.55,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733621117690,0.55,4002.9,4002.8,1.95384989]
["bitfinex","ETHUSD",1733621118098,1.4805,4002.9,4002.8,0.20507989]
["bitfinex","ETHUSD",1733621118494,0.7932,4002.8,4002.3,1.74898]
["bitfinex","ETHUSD",1733621118787,0.55,4002.7,4002.5,1.74889]
["bitfinex","ETHUSD",1733621119179,0.55,4002.7,4002.6,0.19923507]
["bitfinex","ETHUSD",1733621119354,0.69805,4002.7,4002.6,0.19923507]
["bitfinex","ETHUSD",1733621120182,1.56045007,4002.7,4002.6,0.19923507]
["bitfinex","ETHUSD",1733621120384,1.56045007,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733621120898,2.15555787,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733621121083,0.86240007,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733621121289,1.83766151,4002.8,4002.6,0.19921551]
["bitfinex","ETHUSD",1733621121458,1.3432,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733621121665,1.3432,4002.8,4002.7,1.94808859]
["bitfinex","ETHUSD",1733621122975,1.59446151,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621123176,0.55,4002.9,4002.7,1.94808859]
["bitfinex","ETHUSD",1733621123490,1.04446151,4003.2,4002.3,1.07652738]
["bitfinex","ETHUSD",1733621123692,1.83766151,4003.4,4002.6,1.07652738]
["bitfinex","ETHUSD",1733621123878,1.04446151,4003.5,4002.6,1.07652738]
["bitfinex","ETHUSD",1733621124079,0.86142108,4003.4,4002.6,1.07652738]
["bitfinex","ETHUSD",1733621124404,1.04446151,4003.6,4002.6,1.07652738]
["bitfinex","ETHUSD",1733621124706,1.83766151,4003.7,4002.6,1.07652738]
["bitfinex","ETHUSD",1733621124877,0.86140219,4003.6,4002.6,1.07652738]
["bitfinex","ETHUSD",1733621125205,1.13363551,4003.7,4002.6,1.07652738]
["bitfinex","ETHUSD",1733621126090,0.86130935,4003.6,4002.6,1.07652738]
["bitfinex","ETHUSD",1733621126404,1.13363551,4003.7,4002.6,1.07652738]
["bitfinex","ETHUSD",1733621126609,0.7932,4003.7,4002.6,1.07652738]
["bitfinex","ETHUSD",1733621127019,0.7932,4003.7,4002.7,0.19921084]
["bitfinex","ETHUSD",1733621127419,0.7932,4003.7,4002.9,1.07652738]
["bitfinex","ETHUSD",1733621127731,0.7932,4003.7,4003.0,0.19917448]
["bitfinex","ETHUSD",1733621127894,1.04446151,4004.3,4003.0,0.19917448]
["bitfinex","ETHUSD",1733621128094,0.55,4003.9,4003.0,0.19917448]
["bitfinex","ETHUSD",1733621128296,0.55,4003.9,4002.9,1.07652738]
["bitfinex","ETHUSD",1733621128525,1.72286623,4004.7,4002.3,0.12279201]
["bitfinex","ETHUSD",1733621128526,1.86246151,4004.3,4003.2,1.07652738]
["bitfinex","ETHUSD",1733621128728,0.86152624,4004.2,4003.2,1.07652738]
["bitfinex","ETHUSD",1733621129065,1.86246151,4004.3,4003.2,1.07652738]
["bitfinex","ETHUSD",1733621129066,0.818,4004.3,4003.2,1.07652738]
["bitfinex","ETHUSD",1733621129190,1.04446151,4004.6,4003.5,1.07652738]
["bitfinex","ETHUSD",1733621129393,1.12260044,4004.5,4003.5,1.07652738]
["bitfinex","ETHUSD",1733621129595,0.26111551,4004.5,4003.5,1.07652738]
["bitfinex","ETHUSD",1733621130341,0.818,4004.6,4003.8,1.07652738]
["bitfinex","ETHUSD",1733621130545,0.818,4004.6,4002.8,0.02497479]
["bitfinex","ETHUSD",1733621130546,0.818,4004.6,4003.3,2.3346761]
["bitfinex","ETHUSD",1733621130726,0.818,4004.6,4003.9,0.19846284]
["bitfinex","ETHUSD",1733621130926,0.818,4004.6,4003.3,2.3346761]
["bitfinex","ETHUSD",1733621131242,0.55,4004.5,4002.9,2.3346761]
["bitfinex","ETHUSD",1733621131539,0.55,4004.5,4003.0,0.19858868]
["bitfinex","ETHUSD",1733621131837,0.55,4004.3,4003.0,0.19858868]
["bitfinex","ETHUSD",1733621133741,0.818,4004.4,4003.4,2.3346761]
["bitfinex","ETHUSD",1733621133946,0.55,4004.6,4003.4,2.57064138]
["bitfinex","ETHUSD",1733621134153,0.55,4004.6,4003.5,0.1983503]
["bitfinex","ETHUSD",1733621134876,0.55,4004.6,4003.0,3.37731992]
["bitfinex","ETHUSD",1733621135029,0.55,4004.6,4003.1,0.19848557]
["bitfinex","ETHUSD",1733621135878,0.55,4004.4,4003.1,0.19848557]
["bitfinex","ETHUSD",1733621136170,0.55,4004.2,4003.1,0.19848557]
["bitfinex","ETHUSD",1733621136878,0.55,4004.8,4003.1,0.49211603]
["bitfinex","ETHUSD",1733621137053,0.55,4004.8,4003.1,0.19848557]
["bitfinex","ETHUSD",1733621141665,0.55,4004.8,4003.4,2.3346761]
["bitfinex","ETHUSD",1733621141902,0.55,4004.8,4003.5,0.21632848]
["bitfinex","ETHUSD",1733621142068,0.55,4004.8,4003.6,0.25510046]
["bitfinex","ETHUSD",1733621142270,1.17268385,4004.9,4003.7,0.21626342]
["bitfinex","ETHUSD",1733621142513,1.17268385,4004.9,4003.7,0.19129044]
["bitfinex","ETHUSD",1733621142722,1.17268385,4004.9,4003.8,2.3346761]
["bitfinex","ETHUSD",1733621143323,1.17268385,4004.9,4003.9,0.21609288]
["bitfinex","ETHUSD",1733621143625,1.17268385,4004.9,4004.0,0.2550769]
["bitfinex","ETHUSD",1733621144159,1.17268385,4004.9,4004.1,0.19108145]
["bitfinex","ETHUSD",1733621145340,0.55,4005.5,4004.2,2.3346761]
["bitfinex","ETHUSD",1733621145696,0.55,4005.5,4004.3,0.19105349]
["bitfinex","ETHUSD",1733621146223,3.19723586,4005.4,4004.3,0.19105349]
["bitfinex","ETHUSD",1733621146429,1.47561497,4005.3,4004.3,0.19105349]
["bitfinex","ETHUSD",1733621146636,1.47561497,4005.3,4004.2,2.3346761]
["bitfinex","ETHUSD",1733621146637,0.86099202,4005.2,4004.2,2.3346761]
["bitfinex","ETHUSD",1733621146940,0.61462295,4005.3,4004.2,2.3346761]
["bitfinex","ETHUSD",1733621147704,3.1967067,4005.2,4003.8,2.3346761]
["bitfinex","ETHUSD",1733621148013,2.15224519,4005.1,4003.8,2.3346761]
["bitfinex","ETHUSD",1733621148214,2.15224519,4005.1,4003.9,0.19090402]
["bitfinex","ETHUSD",1733621148215,1.24200082,4005.0,4003.9,0.19090402]
["bitfinex","ETHUSD",1733621148410,1.67253004,4005.0,4003.9,0.19090402]
["bitfinex","ETHUSD",1733621148726,1.17563297,4005.0,4003.8,2.3346761]
["bitfinex","ETHUSD",1733621149134,0.7945,4005.0,4003.8,2.3346761]
["bitfinex","ETHUSD",1733621152018,0.7945,4005.0,4003.1,0.12668152]
["bitfinex","ETHUSD",1733621152019,0.55,4004.9,4003.4,2.3346761]
["bitfinex","ETHUSD",1733621152419,0.55,4004.9,4003.5,0.19092875]
["bitfinex","ETHUSD",1733621152857,0.55,4004.7,4003.5,0.19092875]
["bitfinex","ETHUSD",1733621153044,0.55,4004.7,4003.4,2.3346761]
["bitfinex","ETHUSD",1733621153340,0.55,4004.5,4003.0,2.3346761]
["bitfinex","ETHUSD",1733621153539,0.55,4004.3,4003.0,2.3346761]
["bitfinex","ETHUSD",1733621153703,0.55,4004.3,4003.1,0.19080629]
["bitfinex","ETHUSD",1733621157550,0.55,4004.3,4003.0,2.3346761]
["bitfinex","ETHUSD",1733621158037,0.55,4004.3,4003.1,0.19087025]
["bitfinex","ETHUSD",1733621158248,0.13445,4004.2,4003.1,0.19087025]
["bitfinex","ETHUSD",1733621158419,0.13445,4004.2,4003.0,2.3346761]
["bitfinex","ETHUSD",1733621158940,0.13445,4004.2,4003.1,0.19087025]
["bitfinex","ETHUSD",1733621159364,0.13445,4004.2,4003.0,2.3346761]
["bitfinex","ETHUSD",1733621159745,0.13445,4004.2,4003.1,0.19087025]
["bitfinex","ETHUSD",1733621160075,0.13445,4004.2,4003.0,2.3346761]
["bitfinex","ETHUSD",1733621160230,0.55,4004.3,4003.1,0.42438257]
["bitfinex","ETHUSD",1733621161073,0.55,4004.3,4003.1,0.19091496]
["bitfinex","ETHUSD",1733621161425,0.7945,4004.4,4003.0,2.3346761]
["bitfinex","ETHUSD",1733621161631,0.7945,4004.2,4003.0,2.3346761]
["bitfinex","ETHUSD",1733621161832,0.55,4004.1,4003.1,0.19104475]
["bitfinex","ETHUSD",1733621162031,0.55,4004.1,4003.0,2.3346761]
["bitfinex","ETHUSD",1733621162332,0.13445,4004.0,4003.1,0.19104475]
["bitfinex","ETHUSD",1733621162773,0.13445,4004.0,4003.0,2.3346761]
["bitfinex","ETHUSD",1733621163144,0.13445,4004.0,4003.1,0.19104475]
["bitfinex","ETHUSD",1733621163534,0.7945,4003.8,4002.5,2.3346761]
["bitfinex","ETHUSD",1733621163777,0.55,4003.7,4002.5,2.3346761]
["bitfinex","ETHUSD",1733621163972,0.55,4003.7,4002.6,0.4249785]
["bitfinex","ETHUSD",1733621167594,0.55,4003.9,4002.6,0.19151089]
["bitfinex","ETHUSD",1733621167757,0.7958,4003.6,4002.6,0.19151089]
["bitfinex","ETHUSD",1733621167952,0.7958,4003.6,4002.2,1.04264382]
["bitfinex","ETHUSD",1733621168305,0.7958,4003.6,4002.1,3.37731992]
["bitfinex","ETHUSD",1733621168481,0.7958,4003.6,4002.2,0.68570096]
["bitfinex","ETHUSD",1733621168662,0.7958,4003.6,4002.2,1.72834478]
["bitfinex","ETHUSD",1733621169253,0.7958,4003.6,4002.2,0.68570096]
["bitfinex","ETHUSD",1733621170006,0.7958,4003.6,4002.5,2.3346761]
["bitfinex","ETHUSD",1733621170289,0.7958,4003.6,4002.6,0.19151644]
["bitfinex","ETHUSD",1733621170466,1.03482615,4003.6,4002.6,0.19151644]
["bitfinex","ETHUSD",1733621176216,1.03482615,4003.6,4002.6,0.31862392]
["bitfinex","ETHUSD",1733621176715,1.03482615,4003.6,4002.9,1.077959]
["bitfinex","ETHUSD",1733621176870,1.03482615,4003.6,4002.6,0.31862392]
["bitfinex","ETHUSD",1733621176871,1.03482615,4003.6,4003.2,1.077959]
["bitfinex","ETHUSD",1733621177071,1.03482615,4003.6,4003.3,0.19157619]
["bitfinex","ETHUSD",1733621179512,1.03482615,4003.6,4003.4,0.19157897]
["bitfinex","ETHUSD",1733621179683,1.03482615,4003.6,4002.9,1.077959]
["bitfinex","ETHUSD",1733621179881,1.03482615,4003.6,4003.0,0.19166843]
["bitfinex","ETHUSD",1733621184013,0.7958,4003.6,4003.0,0.19166843]
["bitfinex","ETHUSD",1733621184225,0.7507,4004.1,4003.2,1.077959]
["bitfinex","ETHUSD",1733621184394,0.55,4004.0,4003.2,1.077959]
["bitfinex","ETHUSD",1733621184595,0.55,4004.0,4003.3,0.1918223]
["bitfinex","ETHUSD",1733621184983,0.55,4004.0,4003.2,1.077959]
["bitfinex","ETHUSD",1733621185219,0.78451615,4004.0,4003.2,1.077959]
["bitfinex","ETHUSD",1733621186900,0.78451615,4004.0,4003.3,0.19179169]
["bitfinex","ETHUSD",1733621187102,0.78451615,4004.0,4003.2,1.077959]
["bitfinex","ETHUSD",1733621188495,0.78451615,4004.0,4003.3,0.19179169]
["bitfinex","ETHUSD",1733621188841,0.78451615,4004.0,4003.2,1.077959]
["bitfinex","ETHUSD",1733621189396,0.7507,4004.1,4003.2,1.077959]
["bitfinex","ETHUSD",1733621189705,0.7507,4004.1,4003.5,1.077959]
["bitfinex","ETHUSD",1733621189907,0.7507,4004.1,4003.6,0.19172912]
["bitfinex","ETHUSD",1733621190223,1.3244,4004.4,4003.6,0.19172912]
["bitfinex","ETHUSD",1733621190404,0.7744,4004.4,4003.8,1.077959]
["bitfinex","ETHUSD",1733621190834,0.7744,4004.4,4003.9,0.19164908]
["bitfinex","ETHUSD",1733621191195,0.7744,4004.4,4003.8,1.077959]
["bitfinex","ETHUSD",1733621191533,0.7744,4004.4,4003.9,0.19164908]
["bitfinex","ETHUSD",1733621191732,0.7744,4004.4,4003.8,1.077959]
["bitfinex","ETHUSD",1733621192727,0.7744,4004.4,4003.9,0.19164908]
["bitfinex","ETHUSD",1733621192955,0.7744,4004.4,4003.8,1.077959]
["bitfinex","ETHUSD",1733621198042,0.8642558,4004.3,4003.5,1.077959]
["bitfinex","ETHUSD",1733621198356,1.6386558,4004.2,4003.6,0.19140334]
["bitfinex","ETHUSD",1733621198541,0.7744,4004.2,4003.6,0.19140334]
["bitfinex","ETHUSD",1733621201918,0.86409503,4004.1,4003.6,0.19140334]
["bitfinex","ETHUSD",1733621202121,1.81886151,4004.2,4003.6,0.19140334]
["bitfinex","ETHUSD",1733621202319,1.27845724,4004.2,4003.5,1.077959]
["bitfinex","ETHUSD",1733621202552,0.86412445,4004.1,4003.6,0.19140334]
["bitfinex","ETHUSD",1733621202762,1.27845724,4004.2,4003.6,0.19140334]
["bitfinex","ETHUSD",1733621202966,1.27845724,4004.2,4003.2,1.077959]
["bitfinex","ETHUSD",1733621202967,1.63856826,4004.1,4003.2,1.077959]
["bitfinex","ETHUSD",1733621203166,1.04446151,4003.9,4003.7,0.19119573]
["bitfinex","ETHUSD",1733621203337,3.20481453,4003.8,4003.2,1.077959]
["bitfinex","ETHUSD",1733621203665,0.60499654,4003.9,4003.2,1.077959]
["bitfinex","ETHUSD",1733621203666,1.04446151,4003.5,4003.2,1.077959]
["bitfinex","ETHUSD",1733621203837,3.20481453,4003.4,4003.2,1.077959]
["bitfinex","ETHUSD",1733621204033,1.04446151,4003.7,4003.2,1.077959]
["bitfinex","ETHUSD",1733621204240,2.15986001,4003.6,4003.2,1.077959]
["bitfinex","ETHUSD",1733621204442,0.7744,4003.5,4003.2,1.077959]
["bitfinex","ETHUSD",1733621204871,0.7744,4003.5,4003.3,0.19071898]
["bitfinex","ETHUSD",1733621205367,0.95628615,4003.5,4002.9,1.077959]
["bitfinex","ETHUSD",1733621205871,0.95628615,4003.5,4003.0,0.19067709]
["bitfinex","ETHUSD",1733621208654,0.7744,4003.5,4003.0,0.19067709]
["bitfinex","ETHUSD",1733621208841,0.7744,4003.5,4003.1,1.077959]
["bitfinex","ETHUSD",1733621209259,0.7744,4003.5,4003.2,0.19102798]
["bitfinex","ETHUSD",1733621209581,0.7744,4003.5,4003.1,1.077959]
["bitfinex","ETHUSD",1733621210096,0.7744,4003.5,4003.2,0.19102798]
["bitfinex","ETHUSD",1733621210248,0.7744,4003.5,4003.1,1.077959]
["bitfinex","ETHUSD",1733621211799,0.95628615,4003.5,4003.1,1.077959]
["bitfinex","ETHUSD",1733621214297,0.7744,4003.5,4003.1,1.077959]
["bitfinex","ETHUSD",1733621214676,1.04446151,4003.3,4003.1,1.077959]
["bitfinex","ETHUSD",1733621214877,1.04446151,4003.3,4003.2,0.19102798]
["bitfinex","ETHUSD",1733621215180,0.86383002,4003.3,4003.1,1.077959]
["bitfinex","ETHUSD",1733621215383,1.81886151,4003.5,4003.1,1.077959]
["bitfinex","ETHUSD",1733621215584,0.33855551,4003.4,4003.1,1.077959]
["bitfinex","ETHUSD",1733621216902,3.20394782,4003.3,4003.1,1.077959]
["bitfinex","ETHUSD",1733621217097,0.33855551,4003.4,4003.1,1.077959]
["bitfinex","ETHUSD",1733621217559,0.7744,4003.5,4003.1,1.077959]
["bitfinex","ETHUSD",1733621218596,0.7744,4003.5,4002.8,1.077959]
["bitfinex","ETHUSD",1733621219005,0.7744,4003.5,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621219802,0.86396068,4003.4,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621220108,0.7744,4003.5,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621220612,0.86397284,4003.4,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621220971,0.7744,4003.5,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621221171,0.86397787,4003.4,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621221376,0.7744,4003.5,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621223215,0.86391077,4003.4,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621223400,0.7744,4003.5,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621223623,0.86391566,4003.4,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621223811,0.7744,4003.5,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621224788,0.86388865,4003.4,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621225099,0.7744,4003.5,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621228007,2.15946447,4003.4,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621228192,1.81886151,4003.5,4002.9,0.19126358]
["bitfinex","ETHUSD",1733621228393,2.15930445,4003.4,4002.8,1.077959]
["bitfinex","ETHUSD",1733621228616,0.7744,4003.5,4002.8,1.077959]
["bitfinex","ETHUSD",1733621228790,0.86373886,4003.4,4002.8,1.077959]
["bitfinex","ETHUSD",1733621228989,0.7744,4003.5,4002.8,1.077959]
["bitfinex","ETHUSD",1733621230006,0.7744,4003.5,4002.9,0.19134399]
["bitfinex","ETHUSD",1733621230337,0.7744,4003.5,4002.8,1.077959]
["bitfinex","ETHUSD",1733621231392,0.7744,4003.5,4002.9,0.19133049]
["bitfinex","ETHUSD",1733621232105,0.86365082,4003.4,4002.8,1.077959]
["bitfinex","ETHUSD",1733621232315,0.7744,4003.5,4002.8,1.077959]
["bitfinex","ETHUSD",1733621232632,0.86364396,4003.4,4002.8,1.077959]
["bitfinex","ETHUSD",1733621232803,0.7744,4003.5,4002.8,1.077959]
["bitfinex","ETHUSD",1733621233790,0.7744,4003.5,4002.9,0.19133049]
["bitfinex","ETHUSD",1733621234132,0.95628615,4003.5,4002.9,0.19133049]
["bitfinex","ETHUSD",1733621238034,0.7744,4003.5,4002.9,0.19133049]
["bitfinex","ETHUSD",1733621244774,0.7744,4003.5,4002.7,2.12060282]
["bitfinex","ETHUSD",1733621244775,0.7744,4003.5,4003.0,0.19123139]
["bitfinex","ETHUSD",1733621244963,0.7744,4003.5,4002.8,1.04264382]
["bitfinex","ETHUSD",1733621245162,0.7744,4003.5,4002.9,0.19124537]
["bitfinex","ETHUSD",1733621246736,0.7744,4003.5,4002.9,1.23388919]
["bitfinex","ETHUSD",1733621247471,0.95628615,4003.5,4002.9,1.23388919]
["bitfinex","ETHUSD",1733621247847,0.95628615,4003.5,4003.0,1.04264382]
["bitfinex","ETHUSD",1733621248262,0.7744,4003.5,4003.1,0.19129005]
["bitfinex","ETHUSD",1733621255847,1.3244,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733621256350,1.3244,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621258087,2.18910329,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621258465,2.18927056,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621259876,1.3244,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621261709,2.18937997,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621262013,2.18939385,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621262612,1.3244,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621263104,2.18937264,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621263467,1.3244,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621264080,2.1894043,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621264909,1.3244,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621266206,1.56128615,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621268392,1.3244,4003.5,4003.4,1.93985998]
["bitfinex","ETHUSD",1733621271726,0.55,4004.1,4003.4,0.19134998]
["bitfinex","ETHUSD",1733621271951,2.1628701,4004.0,4003.9,1.74825]
["bitfinex","ETHUSD",1733621272837,2.1628701,4004.0,4003.9,1.93956159]
["bitfinex","ETHUSD",1733621273852,2.7128701,4004.0,4003.9,1.93956159]
["bitfinex","ETHUSD",1733621274049,3.03915711,4004.0,4003.9,1.93956159]
["bitfinex","ETHUSD",1733621274747,3.86795711,4004.0,4003.9,1.93956159]
["bitfinex","ETHUSD",1733621275317,3.5416701,4004.0,4003.9,1.93956159]
["bitfinex","ETHUSD",1733621276463,5.27225272,4004.0,4003.9,1.93956159]
["bitfinex","ETHUSD",1733621277957,5.27277193,4004.0,4003.9,1.93956159]
["bitfinex","ETHUSD",1733621278743,3.54218931,4004.0,4003.9,1.74825]
["bitfinex","ETHUSD",1733621279253,3.54218931,4004.0,4003.9,1.93957439]
["bitfinex","ETHUSD",1733621280045,5.27315965,4004.0,4003.9,1.93957439]
["bitfinex","ETHUSD",1733621280361,6.27145733,4004.0,4003.9,1.93957439]
["bitfinex","ETHUSD",1733621281058,8.36493066,4004.0,4003.9,1.74825]
["bitfinex","ETHUSD",1733621281424,8.36530487,4004.0,4003.9,1.74825]
["bitfinex","ETHUSD",1733621285473,0.55,4003.4,4003.2,1.74859]
["bitfinex","ETHUSD",1733621285773,5.27311057,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621285968,6.2713804,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621286129,8.36453052,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621286453,6.2713804,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621286989,6.10990736,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621287326,4.54083335,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621287672,6.10990736,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621288653,4.54083335,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621290951,4.53900521,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621291639,6.10807922,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621291841,5.10980939,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621294267,3.54073538,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621295738,3.53992717,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621302694,5.10900118,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621302866,5.93701221,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621303378,6.09642165,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621303565,5.93573589,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621304190,5.93572207,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621304551,4.3679382,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733621305395,0.55,4003.2,4002.9,1.74871]
["bitfinex","ETHUSD",1733621305551,2.16112717,4003.1,4002.9,1.74871]
["bitfinex","ETHUSD",1733621305890,1.59510132,4003.1,4003.0,0.18576678]
["bitfinex","ETHUSD",1733621306063,3.75550268,4003.1,4003.0,0.18576678]
["bitfinex","ETHUSD",1733621306692,2.71040136,4003.1,4003.0,0.18576678]
["bitfinex","ETHUSD",1733621306986,2.71040136,4003.1,4003.0,1.93444678]
["bitfinex","ETHUSD",1733621307197,2.71040136,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621307491,2.71040136,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621308072,3.75550268,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621308251,2.71040136,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621308454,2.71040136,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621310391,2.70966625,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621310756,1.4138665,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621311271,2.70967771,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621311472,1.4138665,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621311682,2.70968236,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621311883,1.4138665,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621312193,1.4138665,4003.1,4003.0,1.93456224]
["bitfinex","ETHUSD",1733621312895,2.70963535,4003.1,4003.0,1.93456224]
["bitfinex","ETHUSD",1733621313761,2.70963535,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621314481,3.75473667,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621315070,2.70963535,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621315599,2.70982217,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621315822,3.75492349,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621317110,2.70982217,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621318008,2.70982217,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621318188,3.75492349,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621318806,2.70982217,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621320572,3.7559594,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621320779,2.71085808,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621320989,3.7559594,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621324327,2.71085808,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621325475,2.71241246,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621327914,4.28019633,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621329587,4.44335387,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621330407,6.53650399,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621330905,4.44335387,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621331103,6.53741504,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621332321,4.44335387,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621335335,4.44633044,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621338545,4.39633044,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621340124,6.49039161,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621340328,4.39708832,4003.1,4003.0,1.9344782]
["bitfinex","ETHUSD",1733621342749,4.39708832,4003.1,4003.0,3.07720602]
["bitfinex","ETHUSD",1733621342750,2.87144795,4003.1,4003.0,3.07720602]
["bitfinex","ETHUSD",1733621342903,1.0478453,4003.3,4003.1,0.7744]
["bitfinex","ETHUSD",1733621343099,2.61967881,4003.8,4003.3,2.52295]
["bitfinex","ETHUSD",1733621343100,5.3e-06,4003.4,4003.3,2.52295]
["bitfinex","ETHUSD",1733621343341,2.09406117,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733621343547,2.09406117,4004.0,4003.9,1.74829]
["bitfinex","ETHUSD",1733621343706,2.61879166,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621344039,3.06460673,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621344252,0.44581507,4004.1,4004.0,1.93386559]
["bitfinex","ETHUSD",1733621344837,0.99581507,4004.1,4004.0,1.93386559]
["bitfinex","ETHUSD",1733621345247,3.08978019,4004.1,4004.0,1.93386559]
["bitfinex","ETHUSD",1733621345441,0.99581507,4004.1,4004.0,1.93386559]
["bitfinex","ETHUSD",1733621345743,3.0897404,4004.1,4004.0,1.93386559]
["bitfinex","ETHUSD",1733621347636,2.09392533,4004.2,4004.0,1.93386559]
["bitfinex","ETHUSD",1733621347940,3.17188433,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733621348367,3.17188433,4004.3,4004.2,1.9335232]
["bitfinex","ETHUSD",1733621348666,1.077959,4004.3,4004.2,1.9335232]
["bitfinex","ETHUSD",1733621348872,1.73551432,4004.3,4004.2,1.9335232]
["bitfinex","ETHUSD",1733621349077,3.82943965,4004.3,4004.2,1.9335232]
["bitfinex","ETHUSD",1733621349237,3.82943965,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733621349884,1.73551432,4004.3,4004.2,1.9335232]
["bitfinex","ETHUSD",1733621351348,1.73551432,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733621351877,3.30458771,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733621352370,2.22662871,4004.3,4004.2,1.93351761]
["bitfinex","ETHUSD",1733621352571,1.56907339,4004.3,4004.2,1.93351761]
["bitfinex","ETHUSD",1733621352756,2.86634727,4004.3,4004.2,1.93351761]
["bitfinex","ETHUSD",1733621353252,2.86634885,4004.3,4004.2,1.93351761]
["bitfinex","ETHUSD",1733621353466,1.29727546,4004.3,4004.2,1.93351761]
["bitfinex","ETHUSD",1733621353931,2.86634885,4004.3,4004.2,1.93351761]
["bitfinex","ETHUSD",1733621354438,1.29727546,4004.3,4004.2,1.93351761]
["bitfinex","ETHUSD",1733621354942,2.86634885,4004.3,4004.2,1.93351761]
["bitfinex","ETHUSD",1733621355347,1.29727546,4004.3,4004.2,1.93351761]
["bitfinex","ETHUSD",1733621358258,1.29647492,4004.3,4004.2,1.93351761]
["bitfinex","ETHUSD",1733621360351,5.06757261,4004.3,4004.2,0.18535761]
["bitfinex","ETHUSD",1733621360678,5.06757261,4004.3,4003.9,1.74827]
["bitfinex","ETHUSD",1733621360679,3.49849922,4004.3,4003.9,1.74827]
["bitfinex","ETHUSD",1733621360883,1.04507051,4004.1,4003.9,1.74827]
["bitfinex","ETHUSD",1733621361040,2.67302951,4004.2,4003.9,1.74827]
["bitfinex","ETHUSD",1733621361240,1.2962865,4004.1,4003.9,1.74827]
["bitfinex","ETHUSD",1733621361439,0.71904137,4004.1,4003.5,2.52283]
["bitfinex","ETHUSD",1733621361686,0.71904137,4004.1,4003.9,1.74826]
["bitfinex","ETHUSD",1733621362584,0.71904137,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621362799,1.58316473,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621363280,2.8793432,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621363774,1.58317124,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621364077,2.87937297,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621364443,1.58317124,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621364637,0.86412987,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621365178,2.16019581,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621365636,0.86412987,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621366088,2.1601845,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621366444,0.86412987,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621366860,0.86412987,4004.1,4004.0,1.93309814]
["bitfinex","ETHUSD",1733621367084,2.16019251,4004.1,4004.0,1.93309814]
["bitfinex","ETHUSD",1733621367460,3.20526302,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621367785,3.84549645,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621367983,1.68530005,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621368193,3.84549123,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621368394,2.80042072,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621369172,3.84549123,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621370365,3.84564767,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621372946,1.68530005,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733621373282,3.84623967,4004.1,4003.8,1.74831]
["bitfinex","ETHUSD",1733621373595,3.20601013,4004.0,4003.9,0.184963]
["bitfinex","ETHUSD",1733621374085,4.15919837,4004.0,4003.5,0.7744]
["bitfinex","ETHUSD",1733621374266,0.86429676,4003.9,4003.8,1.74829]
["bitfinex","ETHUSD",1733621374472,2.16098761,4003.9,4003.8,1.93326698]
["bitfinex","ETHUSD",1733621376259,0.86429676,4003.9,4003.8,0.18497698]
["bitfinex","ETHUSD",1733621376464,2.90707575,4003.9,4003.6,1.74841]
["bitfinex","ETHUSD",1733621376659,0.86429676,4003.8,4003.7,0.18511213]
["bitfinex","ETHUSD",1733621376868,0.86429676,4003.8,4003.7,1.93349213]
["bitfinex","ETHUSD",1733621377358,2.16136481,4003.8,4003.7,1.93349213]
["bitfinex","ETHUSD",1733621377997,2.16178746,4003.8,4003.7,1.93349213]
["bitfinex","ETHUSD",1733621378511,3.20705569,4003.8,4003.7,1.93349213]
["bitfinex","ETHUSD",1733621382300,2.16178746,4003.8,4003.7,1.93353407]
["bitfinex","ETHUSD",1733621384286,3.73086085,4003.8,4003.7,1.93353407]
["bitfinex","ETHUSD",1733621384665,3.73086085,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733621384889,3.73086085,4003.8,4003.7,1.9335879]
["bitfinex","ETHUSD",1733621385892,3.73086085,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733621386628,5.46206708,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733621386818,5.98691902,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733621387629,3.89299369,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733621387930,3.89560313,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733621388125,3.89560313,4003.8,4003.7,1.9335879]
["bitfinex","ETHUSD",1733621388430,5.45981558,4003.8,4003.7,1.9335879]
["bitfinex","ETHUSD",1733621388639,5.45981558,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733621388792,8.07737797,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733621388990,8.07737797,4003.8,4003.1,1.74864]
["bitfinex","ETHUSD",1733621389218,1.04716716,4003.3,4003.1,1.74864]
["bitfinex","ETHUSD",1733621389410,1.04716716,4003.3,4003.2,0.18525986]
["bitfinex","ETHUSD",1733621389591,3.21167136,4003.3,4003.1,1.74864]
["bitfinex","ETHUSD",1733621389825,2.1645042,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733621390343,0.86580168,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733621391528,1.04716716,4003.4,4003.1,1.74864]
["bitfinex","ETHUSD",1733621391734,1.04716716,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733621391932,3.21145354,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733621392707,3.21145354,4003.4,4003.3,2.52295]
["bitfinex","ETHUSD",1733621395441,3.21145354,4003.4,4003.3,2.950109]
["bitfinex","ETHUSD",1733621396741,3.21145354,4003.4,4003.3,3.13530257]
["bitfinex","ETHUSD",1733621396914,3.21145354,4003.4,4003.3,2.70814357]
["bitfinex","ETHUSD",1733621399905,2.16428638,4003.4,4003.3,2.70814357]
["bitfinex","ETHUSD",1733621400846,3.21093503,4003.4,4003.3,2.70814357]
["bitfinex","ETHUSD",1733621405413,2.16428638,4003.4,4003.3,2.70814357]
["bitfinex","ETHUSD",1733621405714,2.16344041,4003.4,4003.3,2.70814357]
["bitfinex","ETHUSD",1733621406143,0.86537616,4003.4,4003.3,2.70814357]
["bitfinex","ETHUSD",1733621409770,2.16310914,4003.4,4003.3,2.70814357]
["bitfinex","ETHUSD",1733621411021,0.86537616,4003.4,4003.3,2.70814357]
["bitfinex","ETHUSD",1733621413530,2.16328626,4003.4,4003.3,2.70814357]
["bitfinex","ETHUSD",1733621414258,0.86537616,4003.4,4003.3,2.70814357]
["bitfinex","ETHUSD",1733621414424,0.86537616,4003.4,4003.3,3.15382193]
["bitfinex","ETHUSD",1733621415328,1.04664865,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733621415652,3.2101214,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733621416727,1.9612114,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733621417360,1.4e-06,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733621417658,1.4e-06,4003.5,4003.4,1.93372548]
["bitfinex","ETHUSD",1733621417822,1.4e-06,4003.5,4003.4,2.23579424]
["bitfinex","ETHUSD",1733621418223,1.4e-06,4003.5,4003.4,1.93372548]
["bitfinex","ETHUSD",1733621420020,1.57075215,4003.5,4003.4,1.93372548]
["bitfinex","ETHUSD",1733621420240,1.57075075,4003.5,4003.4,1.93372548]
["bitfinex","ETHUSD",1733621420438,2.33825075,4003.5,4003.4,1.93372548]
["bitfinex","ETHUSD",1733621420773,4.06928787,4003.5,4003.4,1.93372548]
["bitfinex","ETHUSD",1733621420974,7.69946013,4003.5,4003.4,1.93372548]
["bitfinex","ETHUSD",1733621421121,7.69946013,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733621421122,6.12781556,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733621421321,6.1276912,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733621421525,6.12770214,4003.5,4003.4,1.9337804]
["bitfinex","ETHUSD",1733621421873,6.12774778,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733621422174,6.12774778,4003.5,4002.8,1.74873]
["bitfinex","ETHUSD",1733621422382,1.3175,4003.2,4002.8,1.74875]
["bitfinex","ETHUSD",1733621422587,2.8875691,4003.2,4002.9,0.18534481]
["bitfinex","ETHUSD",1733621423086,2.8875691,4003.2,4002.5,1.74887]
["bitfinex","ETHUSD",1733621423087,2.8875691,4003.2,4003.0,1.74868]
["bitfinex","ETHUSD",1733621423438,2.8875691,4003.2,4003.1,0.1854964]
["bitfinex","ETHUSD",1733621425481,2.8875691,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733621425649,2.8875691,4003.2,4003.1,1.93429092]
["bitfinex","ETHUSD",1733621427343,4.18527935,4003.2,4003.1,1.93429092]
["bitfinex","ETHUSD",1733621428182,5.01916551,4003.2,4003.1,1.93429092]
["bitfinex","ETHUSD",1733621429048,5.01916551,4003.2,4003.1,0.18565092]
["bitfinex","ETHUSD",1733621429577,5.01885051,4003.2,4003.1,0.18565092]
["bitfinex","ETHUSD",1733621429777,4.46885051,4003.2,4003.1,0.18565092]
["bitfinex","ETHUSD",1733621430511,4.46883865,4003.2,4003.1,0.18565092]
["bitfinex","ETHUSD",1733621431702,4.46883865,4003.2,4003.0,1.74867]
["bitfinex","ETHUSD",1733621431997,3.10739668,4003.1,4003.0,1.74867]
["bitfinex","ETHUSD",1733621432184,3.10739668,4003.1,4002.8,1.74876]
["bitfinex","ETHUSD",1733621432360,1.29738339,4003.0,4002.8,1.74876]
["bitfinex","ETHUSD",1733621432553,1.81001329,4003.1,4002.8,1.74876]
["bitfinex","ETHUSD",1733621432755,1.29726648,4003.0,4002.8,1.74876]
["bitfinex","ETHUSD",1733621432962,1.81001329,4003.1,4002.8,1.74876]
["bitfinex","ETHUSD",1733621433206,1.81982339,4003.0,4002.8,1.74876]
["bitfinex","ETHUSD",1733621433375,0.52255414,4003.0,4002.8,1.74876]
["bitfinex","ETHUSD",1733621433556,0.52255414,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621433756,1.8197942,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621434576,1.81972697,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621434784,0.52255414,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621434985,1.81971926,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621435183,0.52255414,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621435384,1.81349625,4003.2,4003.0,1.74866]
["bitfinex","ETHUSD",1733621435589,2.34309844,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621436385,2.34306016,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621436589,1.29706391,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621437204,2.16177699,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733621437706,2.16177699,4003.1,4003.0,1.93461908]
["bitfinex","ETHUSD",1733621439380,2.16175155,4003.1,4003.0,1.93461908]
["bitfinex","ETHUSD",1733621439697,3.2077478,4003.1,4003.0,1.93461908]
["bitfinex","ETHUSD",1733621440309,2.16175155,4003.1,4003.0,1.93461908]
["bitfinex","ETHUSD",1733621441001,3.2077478,4003.1,4003.0,1.93461908]
["bitfinex","ETHUSD",1733621442272,3.8584854,4003.1,4003.0,0.18593908]
["bitfinex","ETHUSD",1733621442472,4.6418854,4003.1,4002.8,1.74876]
["bitfinex","ETHUSD",1733621442706,2.1618555,4003.0,4002.9,0.18588037]
["bitfinex","ETHUSD",1733621442865,2.1618555,4003.0,4002.8,1.74876]
["bitfinex","ETHUSD",1733621443064,2.48013385,4003.1,4002.9,0.185822]
["bitfinex","ETHUSD",1733621443268,0.86477054,4003.0,4002.9,1.934552]
["bitfinex","ETHUSD",1733621443490,2.16190196,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621443967,2.16191756,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621444201,2.1618822,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621444513,0.86475288,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621444712,2.16188485,4003.0,4002.9,1.93454963]
["bitfinex","ETHUSD",1733621444870,3.2078811,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621446122,0.86475288,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621446413,2.16189504,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621447424,3.20789129,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621448993,1.04599625,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621449186,3.20846166,4003.0,4002.9,1.93457657]
["bitfinex","ETHUSD",1733621449433,3.20846166,4003.0,4002.9,1.74873]
["bitfinex","ETHUSD",1733621449628,3.20846166,4003.0,4002.4,1.74892]
["bitfinex","ETHUSD",1733621449936,0.7834,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733621449937,0.86498616,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733621450295,0.86498616,4002.9,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621453110,1.82939625,4003.1,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621453313,0.86533314,4003.0,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621453528,2.45018961,4003.1,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621453701,0.86538901,4003.0,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621453901,2.45018961,4003.1,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621454225,2.1567513,4003.0,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621454424,2.45018961,4003.1,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621454599,1.29812443,4003.0,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621454797,2.45018961,4003.1,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621455022,1.29814133,4003.0,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621455231,2.45018961,4003.1,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621455436,1.29825107,4003.0,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621455643,2.45018961,4003.1,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621455799,1.29823683,4003.0,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621456001,2.45018961,4003.1,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621456240,1.8080734,4003.0,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621456440,0.50982177,4003.0,4002.8,1.93463056]
["bitfinex","ETHUSD",1733621456605,0.50982177,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733621456959,0.50982177,4003.0,4002.9,0.18582545]
["bitfinex","ETHUSD",1733621457242,1.80815026,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733621457442,0.36375465,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733621457649,0.36375465,4002.9,4002.2,2.5216]
["bitfinex","ETHUSD",1733621457804,0.36375465,4002.9,4002.5,1.74886]
["bitfinex","ETHUSD",1733621460629,0.36375465,4002.9,4002.2,2.5216]
["bitfinex","ETHUSD",1733621460831,1.55581802,4003.0,4002.2,2.5216]
["bitfinex","ETHUSD",1733621461133,1.29885556,4002.9,4002.5,1.74886]
["bitfinex","ETHUSD",1733621461455,1.29885556,4002.9,4002.6,1.74883]
["bitfinex","ETHUSD",1733621461456,1.04599625,4002.9,4002.6,1.74883]
["bitfinex","ETHUSD",1733621461640,1.55581802,4003.0,4002.6,1.74883]
["bitfinex","ETHUSD",1733621461833,1.29905387,4002.9,4002.6,1.74883]
["bitfinex","ETHUSD",1733621462035,0.5208341,4002.9,4002.6,1.74883]
["bitfinex","ETHUSD",1733621462273,1.56683035,4002.9,4002.6,1.74883]
["bitfinex","ETHUSD",1733621462728,0.5208341,4002.9,4002.6,1.74883]
["bitfinex","ETHUSD",1733621462928,1.299204,4002.8,4002.6,1.74883]
["bitfinex","ETHUSD",1733621463129,2.34507677,4002.7,4002.6,1.74883]
["bitfinex","ETHUSD",1733621463573,2.34507677,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621463926,1.29908052,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621464227,2.3466015,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621465360,2.34703969,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621466425,1.29908052,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621466631,2.34714289,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621466871,2.34797445,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621467575,2.34796169,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621467777,1.29991208,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621469359,2.3480741,4002.7,4002.6,2.70916896]
["bitfinex","ETHUSD",1733621469877,1.29991208,4002.7,4002.6,2.70916896]
["bitfinex","ETHUSD",1733621470050,1.29991208,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621470534,2.34812279,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621470976,1.29991208,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621471551,2.34832599,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621471746,1.30011241,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621472174,2.34833023,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621474271,3.21504387,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621476448,3.21464422,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621477687,2.1664264,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621479446,1.29987695,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621479650,2.16646158,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621479952,3.2146794,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621481344,3.21455755,4002.7,4002.6,1.93476896]
["bitfinex","ETHUSD",1733621483679,3.21455755,4002.7,4002.6,0.18593896]
["bitfinex","ETHUSD",1733621483886,4.99722022,4002.7,4002.6,0.18593896]
["bitfinex","ETHUSD",1733621484086,5.5190715,4002.7,4002.0,1.74912]
["bitfinex","ETHUSD",1733621484270,1.80211895,4002.5,4002.0,1.74912]
["bitfinex","ETHUSD",1733621484473,3.21425868,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733621484796,2.16629063,4002.3,4002.0,1.74912]
["bitfinex","ETHUSD",1733621484953,1.04791895,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733621485158,2.16618146,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733621485361,1.04791895,4002.4,4002.2,0.18026475]
["bitfinex","ETHUSD",1733621485593,0.86661827,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733621485806,1.04791895,4002.4,4002.3,0.18025076]
["bitfinex","ETHUSD",1733621486007,1.43093436,4002.4,4002.2,0.18026475]
["bitfinex","ETHUSD",1733621486161,0.86664979,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733621486507,1.04791895,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733621486679,2.16637637,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733621486865,1.04791895,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733621487198,0.86651294,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733621487424,1.04791895,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733621487698,0.86641331,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733621487999,1.04791895,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733621488297,0.86640697,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733621490808,0.86622911,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733621490973,0.86622721,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733621495013,0.86622721,4002.3,4002.0,1.74912]
["bitfinex","ETHUSD",1733621495181,1.80211895,4002.5,4002.0,1.74912]
["bitfinex","ETHUSD",1733621495365,2.71294127,4002.4,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621495561,0.86603212,4002.3,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621495805,0.54786097,4002.4,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621496103,0.866031,4002.3,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621496316,0.54786097,4002.4,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621496466,0.86600738,4002.3,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621496668,0.54786097,4002.4,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621496876,0.86600233,4002.3,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621497082,0.54786097,4002.4,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621497371,1.2529436,4002.3,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621497577,0.38696307,4002.3,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621498713,3.49019338,4002.2,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621498897,3.49029846,4002.2,4002.1,0.18035481]
["bitfinex","ETHUSD",1733621499221,3.49029846,4002.2,4002.1,0.17450378]
["bitfinex","ETHUSD",1733621499543,4.53821741,4002.2,4002.1,0.17450378]
["bitfinex","ETHUSD",1733621499819,4.53821741,4002.2,4001.7,1.74922]
["bitfinex","ETHUSD",1733621499976,1.077959,4002.0,4001.7,1.74922]
["bitfinex","ETHUSD",1733621500175,1.077959,4002.0,4001.8,0.17458603]
["bitfinex","ETHUSD",1733621500382,1.077959,4002.0,4001.7,1.74922]
["bitfinex","ETHUSD",1733621500593,1.077959,4002.0,4001.9,0.17457204]
["bitfinex","ETHUSD",1733621500778,1.077959,4002.0,4001.8,0.17458603]
["bitfinex","ETHUSD",1733621500999,1.49494925,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733621501206,1.49494925,4002.0,4001.9,0.17457204]
["bitfinex","ETHUSD",1733621501420,0.55,4001.9,4001.2,1.04264382]
["bitfinex","ETHUSD",1733621501729,1.077959,4001.4,4001.2,2.21759055]
["bitfinex","ETHUSD",1733621501931,1.077959,4001.4,4000.2,3.14424851]
["bitfinex","ETHUSD",1733621501932,3.48932286,4001.3,4000.5,0.7744]
["bitfinex","ETHUSD",1733621502102,2.6480281,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733621502103,3.2106626,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733621502302,0.86498138,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733621502534,2.12469874,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733621502720,3.20913206,4001.3,4001.1,1.74951]
["bitfinex","ETHUSD",1733621502884,0.86498293,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733621503084,2.12469874,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733621503289,1.31160922,4001.3,4001.1,1.74951]
["bitfinex","ETHUSD",1733621503528,0.44701678,4001.3,4001.1,1.74951]
["bitfinex","ETHUSD",1733621503827,0.44701678,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733621505385,0.44701678,4001.3,4001.0,1.74954]
["bitfinex","ETHUSD",1733621507211,1.077959,4001.4,4001.0,1.74954]
["bitfinex","ETHUSD",1733621508814,1.077959,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733621510935,1.077959,4001.4,4000.5,0.7744]
["bitfinex","ETHUSD",1733621511100,1.077959,4001.4,4000.6,1.74973]
["bitfinex","ETHUSD",1733621511300,1.077959,4001.4,4000.9,1.74959]
["bitfinex","ETHUSD",1733621511500,0.1853359,4001.3,4000.9,1.74959]
["bitfinex","ETHUSD",1733621512046,1.878359,4001.1,4000.9,1.74959]
["bitfinex","ETHUSD",1733621513020,1.878359,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733621515450,1.878359,4001.1,4000.8,0.1759694]
["bitfinex","ETHUSD",1733621515837,1.878359,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733621516148,1.878359,4001.1,4000.8,0.1759694]
["bitfinex","ETHUSD",1733621516453,1.878359,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733621516618,1.878359,4001.1,4000.9,0.1759554]
["bitfinex","ETHUSD",1733621516956,1.878359,4001.1,4000.8,0.1759302]
["bitfinex","ETHUSD",1733621517259,1.878359,4001.1,4000.9,0.1759162]
["bitfinex","ETHUSD",1733621517758,1.878359,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733621517956,1.878359,4001.1,4001.0,0.17590221]
["bitfinex","ETHUSD",1733621518118,1.878359,4001.1,4000.9,0.17594419]
["bitfinex","ETHUSD",1733621518315,1.878359,4001.1,4001.0,0.17593019]
["bitfinex","ETHUSD",1733621518743,1.878359,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733621518945,1.878359,4001.1,4001.0,0.17593019]
["bitfinex","ETHUSD",1733621519253,1.878359,4001.1,4001.0,0.17594698]
["bitfinex","ETHUSD",1733621519410,1.878359,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733621519614,1.878359,4001.1,4001.0,0.17594698]
["bitfinex","ETHUSD",1733621519854,1.878359,4001.1,4000.9,1.92555098]
["bitfinex","ETHUSD",1733621520071,1.878359,4001.1,4000.9,1.74959]
["bitfinex","ETHUSD",1733621520220,1.878359,4001.1,4001.0,1.92546219]
["bitfinex","ETHUSD",1733621520959,0.8004,4001.1,4001.0,1.92546219]
["bitfinex","ETHUSD",1733621522557,1.878359,4001.1,4001.0,1.92546219]
["bitfinex","ETHUSD",1733621525578,1.077959,4001.1,4001.0,1.92546219]
["bitfinex","ETHUSD",1733621531321,1.077959,4001.1,4001.0,0.17590219]
["bitfinex","ETHUSD",1733621531490,2.0219449,4001.1,4001.0,0.17590219]
["bitfinex","ETHUSD",1733621531781,2.0219449,4001.1,4000.4,1.74982]
["bitfinex","ETHUSD",1733621531782,0.7559,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733621531982,1.077959,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733621533235,1.077959,4000.5,4000.0,2.62436]
["bitfinex","ETHUSD",1733621533236,0.7559,4000.4,4000.1,1.74991]
["bitfinex","ETHUSD",1733621533538,1.077959,4000.3,4000.1,1.74991]
["bitfinex","ETHUSD",1733621534747,1.2613449,4000.3,4000.0,0.1]
["bitfinex","ETHUSD",1733621534976,1.077959,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621537275,1.8113449,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733621538869,1.2941668,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733621539072,0.7559,4001.1,4000.9,1.7496]
["bitfinex","ETHUSD",1733621539374,1.833859,4001.1,4001.0,0.17078723]
["bitfinex","ETHUSD",1733621539575,1.833859,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621539768,1.37570747,4001.1,4001.0,1.91993279]
["bitfinex","ETHUSD",1733621540405,1.89952568,4001.4,4000.5,0.7744]
["bitfinex","ETHUSD",1733621540406,4.02422442,4001.4,4000.5,0.7744]
["bitfinex","ETHUSD",1733621540725,0.8631372,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733621540882,1.72626915,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733621541088,0.86313195,4001.3,4001.2,1.91951043]
["bitfinex","ETHUSD",1733621541416,2.15814481,4001.3,4001.2,1.91951043]
["bitfinex","ETHUSD",1733621541622,3.48338864,4001.3,4001.2,0.17004043]
["bitfinex","ETHUSD",1733621541786,3.48333386,4001.3,4001.2,0.17004043]
["bitfinex","ETHUSD",1733621541978,0.55,4001.2,4001.0,1.74955]
["bitfinex","ETHUSD",1733621542177,1.077959,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733621542377,1.3059,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733621542599,1.077959,4000.7,4000.6,1.74972]
["bitfinex","ETHUSD",1733621543613,1.077959,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733621543774,1.077959,4000.7,4000.0,1.84996]
["bitfinex","ETHUSD",1733621543775,1.077959,4000.7,4000.3,1.74982]
["bitfinex","ETHUSD",1733621544403,1.077959,4000.7,4000.0,1.84996]
["bitfinex","ETHUSD",1733621544589,1.077959,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733621545318,1.077959,4000.7,4000.5,0.16989917]
["bitfinex","ETHUSD",1733621546112,0.55,4000.6,4000.5,0.16989917]
["bitfinex","ETHUSD",1733621546362,1.3059,4000.6,4000.5,0.16989917]
["bitfinex","ETHUSD",1733621546882,1.3059,4000.6,4000.3,1.74985]
["bitfinex","ETHUSD",1733621547325,1.3059,4000.6,4000.4,0.17000924]
["bitfinex","ETHUSD",1733621548426,0.86470404,4000.5,4000.4,0.17000924]
["bitfinex","ETHUSD",1733621548630,2.99752774,4000.5,4000.4,0.17000924]
["bitfinex","ETHUSD",1733621548797,0.55,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733621548995,0.55,4000.4,4000.2,0.16998962]
["bitfinex","ETHUSD",1733621550332,0.55,4000.4,4000.2,1.91986962]
["bitfinex","ETHUSD",1733621551014,1.8016494,4000.6,4000.2,0.16998962]
["bitfinex","ETHUSD",1733621551190,1.8016494,4000.6,4000.0,0.1]
["bitfinex","ETHUSD",1733621551191,0.86449736,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733621551390,1.0457494,4000.7,4000.5,1.74977]
["bitfinex","ETHUSD",1733621551591,0.86449662,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733621551890,2.16126309,4000.6,4000.5,1.74977]
["bitfinex","ETHUSD",1733621552129,1.0457494,4000.9,4000.7,0.7744]
["bitfinex","ETHUSD",1733621552429,2.86747273,4001.3,4000.7,0.7744]
["bitfinex","ETHUSD",1733621552430,1.0457494,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733621553093,1.077959,4001.2,4001.0,1.74956]
["bitfinex","ETHUSD",1733621553094,1.0457494,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621553303,3.20792443,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621553887,2.16217503,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621554039,0.86487001,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621554196,2.1622552,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621556393,2.1625561,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621556594,3.2083055,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621556837,2.1625561,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621558264,0.86502244,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621558914,2.1626597,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621559215,2.16264408,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621560441,3.20839348,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733621563170,3.20839348,4001.1,4001.0,2.951323]
["bitfinex","ETHUSD",1733621563490,2.09337273,4001.5,4001.0,2.951323]
["bitfinex","ETHUSD",1733621563491,1.0457494,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733621563697,3.20908505,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733621563862,2.16333565,4001.5,4001.4,1.91907593]
["bitfinex","ETHUSD",1733621564451,2.97453565,4001.5,4001.4,1.91907593]
["bitfinex","ETHUSD",1733621564880,5.24854203,4001.5,4001.4,0.16969593]
["bitfinex","ETHUSD",1733621565212,0.55,4001.4,4000.9,1.74956]
["bitfinex","ETHUSD",1733621565374,1.077959,4001.0,4000.6,1.74969]
["bitfinex","ETHUSD",1733621565580,1.077959,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733621566006,0.8112,4000.9,4000.8,1.74964]
["bitfinex","ETHUSD",1733621569275,0.8112,4000.9,4000.5,1.74973]
["bitfinex","ETHUSD",1733621569882,1.26175123,4000.9,4000.5,1.74973]
["bitfinex","ETHUSD",1733621570093,0.55,4000.8,4000.5,1.74973]
["bitfinex","ETHUSD",1733621571262,0.55,4000.8,4000.3,1.8724438]
["bitfinex","ETHUSD",1733621571664,0.55,4000.6,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621573832,1.59654131,4000.6,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621574032,0.42443123,4000.5,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621574542,0.8199,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621574844,0.8199,4000.4,4000.3,0.29246462]
["bitfinex","ETHUSD",1733621575753,3.16447013,4000.4,4000.3,0.29246462]
["bitfinex","ETHUSD",1733621576056,2.11792882,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621576217,3.4512792,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621579312,4.49745097,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621579648,4.49742349,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621579849,3.71407311,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621580165,3.71359146,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621580542,1.84754717,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621580725,0.55,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621581060,1.04614429,4000.6,4000.3,1.8724438]
["bitfinex","ETHUSD",1733621581217,1.29753783,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733621581415,1.29753783,4000.5,4000.4,1.92019386]
["bitfinex","ETHUSD",1733621581964,1.04614429,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733621582117,1.29732072,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733621582317,1.04614429,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733621582542,1.29738645,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733621582746,1.077959,4000.9,4000.6,1.92010387]
["bitfinex","ETHUSD",1733621582926,1.077959,4000.9,4000.6,0.17037387]
["bitfinex","ETHUSD",1733621583141,1.077959,4000.9,4000.3,1.8724038]
["bitfinex","ETHUSD",1733621583542,1.077959,4000.9,4000.4,0.17036826]
["bitfinex","ETHUSD",1733621583751,1.04605681,4000.6,4000.4,0.17036826]
["bitfinex","ETHUSD",1733621584244,1.29756876,4000.5,4000.4,0.17036826]
["bitfinex","ETHUSD",1733621584445,1.29756876,4000.5,4000.4,1.92018826]
["bitfinex","ETHUSD",1733621584765,2.16265687,4000.5,4000.4,1.92018826]
["bitfinex","ETHUSD",1733621585432,2.16265687,4000.5,4000.4,0.17036826]
["bitfinex","ETHUSD",1733621585632,2.16265687,4000.5,4000.4,1.92018826]
["bitfinex","ETHUSD",1733621585850,2.16272792,4000.5,4000.4,1.92018826]
["bitfinex","ETHUSD",1733621586161,0.86508811,4000.5,4000.4,1.92018826]
["bitfinex","ETHUSD",1733621586963,2.16266162,4000.5,4000.4,1.92018826]
["bitfinex","ETHUSD",1733621587126,2.16264453,4000.5,4000.4,1.92018826]
["bitfinex","ETHUSD",1733621587535,3.20870134,4000.5,4000.4,0.17036826]
["bitfinex","ETHUSD",1733621588338,3.20853571,4000.5,4000.4,0.17036826]
["bitfinex","ETHUSD",1733621588542,2.1624789,4000.5,4000.4,0.17036826]
["bitfinex","ETHUSD",1733621589969,3.20853571,4000.5,4000.4,0.17036826]
["bitfinex","ETHUSD",1733621590131,3.20853571,4000.5,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621590331,2.1624789,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621590624,3.75853571,4000.4,4000.3,0.29288123]
["bitfinex","ETHUSD",1733621590853,4.86286263,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621592443,3.81701538,4000.4,4000.3,1.8724438]
["bitfinex","ETHUSD",1733621592642,2.7124789,4000.4,4000.3,0.29280839]
["bitfinex","ETHUSD",1733621592836,2.7124789,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621593036,3.75832615,4000.4,4000.3,0.29280839]
["bitfinex","ETHUSD",1733621593353,3.75832615,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621593671,2.7124789,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621593845,3.71239074,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621594580,5.28059112,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621595777,5.44066182,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621595987,4.5258059,4000.4,4000.3,0.1225838]
["bitfinex","ETHUSD",1733621596186,0.55,4000.3,4000.0,0.1]
["bitfinex","ETHUSD",1733621596518,4.01041641,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621596785,5.30737285,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621597003,4.60385306,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621597281,6.17169351,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621597798,6.17035848,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621597942,7.52520751,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621599470,5.95736706,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621599779,7.52520751,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621599938,5.95736706,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621600344,7.00200666,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621600585,5.92404766,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621600771,5.64715763,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621602463,4.78233894,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621602659,5.64596583,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621602871,4.60132623,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621604014,6.16916668,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621604176,6.995171,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621605563,5.42733055,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621605896,6.995171,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621606460,6.99345246,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621606712,8.74340246,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621607008,7.17728055,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621607207,8.74337946,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621607408,7.17728055,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621607964,8.74324595,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621608177,7.17728055,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621608810,8.74325237,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621609003,6.99330237,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621609421,7.17728055,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621610116,5.42733055,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621610312,6.99349163,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621611015,3.26826332,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621611777,4.5636044,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621611976,5.42716512,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621612484,7.15439739,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621612791,7.51599236,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621613475,9.2431138,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621613814,5.42727595,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621614021,7.15439739,4000.1,4000.0,0.1]
["bitfinex","ETHUSD",1733621616181,7.15439739,4000.1,3999.1,1.75038]
["bitfinex","ETHUSD",1733621616492,0.55,3999.3,3999.1,1.75038]
["bitfinex","ETHUSD",1733621616679,0.55,3999.3,3999.0,1.75043]
["bitfinex","ETHUSD",1733621616877,0.55,3999.3,3999.2,0.17147237]
["bitfinex","ETHUSD",1733621617234,0.55,3999.3,3999.0,1.75043]
["bitfinex","ETHUSD",1733621617384,0.55,3999.3,3999.2,0.17147237]
["bitfinex","ETHUSD",1733621617581,0.55,3999.3,3999.0,1.75043]
["bitfinex","ETHUSD",1733621618514,0.55,3999.3,3998.8,0.7744]
["bitfinex","ETHUSD",1733621619609,0.55,3999.3,3999.1,1.75038]
["bitfinex","ETHUSD",1733621619905,0.55,3999.3,3999.2,0.17147237]
["bitfinex","ETHUSD",1733621622928,0.55,3999.3,3999.1,1.75038]
["bitfinex","ETHUSD",1733621623092,0.7607,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733621623297,1.077959,3999.0,3998.9,1.75047]
["bitfinex","ETHUSD",1733621623489,1.077959,3999.0,3998.3,0.7711]
["bitfinex","ETHUSD",1733621623693,0.55,3999.3,3998.3,2.52181]
["bitfinex","ETHUSD",1733621623694,1.077959,3998.5,3998.3,2.52181]
["bitfinex","ETHUSD",1733621624431,1.077959,3998.5,3998.4,1.7507]
["bitfinex","ETHUSD",1733621628844,1.04447595,3999.1,3998.3,0.7711]
["bitfinex","ETHUSD",1733621629047,3.02386965,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733621629219,0.55,3998.7,3998.5,1.75064]
["bitfinex","ETHUSD",1733621629623,0.55,3998.7,3998.6,0.17162733]
["bitfinex","ETHUSD",1733621630342,1.077959,3998.8,3998.6,0.17162733]
["bitfinex","ETHUSD",1733621630928,2.98371009,3998.7,3998.0,1.75086]
["bitfinex","ETHUSD",1733621631157,1.077959,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733621631921,1.077959,3998.4,3998.1,1.75082]
["bitfinex","ETHUSD",1733621632875,1.077959,3998.4,3998.2,1.75077]
["bitfinex","ETHUSD",1733621633439,1.077959,3998.4,3998.0,1.75087]
["bitfinex","ETHUSD",1733621633757,1.44886688,3998.4,3998.1,1.75082]
["bitfinex","ETHUSD",1733621635463,1.44886688,3998.4,3998.2,0.1716834]
["bitfinex","ETHUSD",1733621636368,1.44886688,3998.4,3998.0,1.75084]
["bitfinex","ETHUSD",1733621636572,1.44886688,3998.4,3998.3,0.17213862]
["bitfinex","ETHUSD",1733621636879,1.44886688,3998.4,3998.0,1.75084]
["bitfinex","ETHUSD",1733621637034,1.44886688,3998.4,3998.3,0.17213862]
["bitfinex","ETHUSD",1733621637428,1.44886688,3998.4,3998.2,1.75077]
["bitfinex","ETHUSD",1733621637848,1.44886688,3998.4,3998.3,0.17213862]
["bitfinex","ETHUSD",1733621639434,0.37090788,3998.4,3998.3,0.17213862]
["bitfinex","ETHUSD",1733621640031,1.077959,3998.6,3998.3,0.17213862]
["bitfinex","ETHUSD",1733621640351,0.55,3998.7,3998.5,1.75065]
["bitfinex","ETHUSD",1733621640549,1.077959,3998.6,3998.4,0.17254467]
["bitfinex","ETHUSD",1733621640858,1.077959,3998.6,3997.9,2.52529]
["bitfinex","ETHUSD",1733621641180,1.077959,3998.6,3998.3,1.7507]
["bitfinex","ETHUSD",1733621641341,0.2672435,3998.5,3998.3,1.7507]
["bitfinex","ETHUSD",1733621641542,0.2672435,3998.5,3998.4,0.17233912]
["bitfinex","ETHUSD",1733621642243,0.2672435,3998.5,3998.4,1.7507]
["bitfinex","ETHUSD",1733621642638,0.2672435,3998.5,3998.4,1.92298101]
["bitfinex","ETHUSD",1733621643861,0.2672435,3998.5,3998.4,0.17228101]
["bitfinex","ETHUSD",1733621644241,0.2672435,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733621644440,0.2672435,3998.5,3998.4,0.17229889]
["bitfinex","ETHUSD",1733621644941,0.2672435,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733621645142,0.2672435,3998.5,3998.4,0.17229889]
["bitfinex","ETHUSD",1733621645368,0.2672435,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733621645574,0.2672435,3998.5,3998.4,0.17229889]
["bitfinex","ETHUSD",1733621645746,1.95661697,3998.5,3998.1,1.75082]
["bitfinex","ETHUSD",1733621646087,1.077959,3998.4,3998.1,1.75082]
["bitfinex","ETHUSD",1733621646790,1.077959,3998.4,3998.2,1.75078]
["bitfinex","ETHUSD",1733621649304,1.077959,3998.4,3997.2,0.7692]
["bitfinex","ETHUSD",1733621649305,0.55,3998.1,3997.2,0.7692]
["bitfinex","ETHUSD",1733621649615,0.55,3998.1,3996.8,1.75137]
["bitfinex","ETHUSD",1733621649616,0.7563,3997.7,3997.3,1.75113]
["bitfinex","ETHUSD",1733621650229,1.077959,3997.5,3997.1,1.75125]
["bitfinex","ETHUSD",1733621650512,1.077959,3997.5,3997.4,0.17252853]
["bitfinex","ETHUSD",1733621650669,1.2613849,3997.5,3996.9,0.7692]
["bitfinex","ETHUSD",1733621650868,1.2613849,3997.5,3997.4,0.17251731]
["bitfinex","ETHUSD",1733621651070,1.2613849,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733621651372,1.077959,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733621652072,1.834259,3997.3,3996.3,0.166401]
["bitfinex","ETHUSD",1733621652374,1.077959,3996.6,3996.3,0.166401]
["bitfinex","ETHUSD",1733621652571,0.20176849,3997.2,3996.4,0.7692]
["bitfinex","ETHUSD",1733621652769,1.04401103,3997.5,3996.8,0.7692]
["bitfinex","ETHUSD",1733621652967,1.04401103,3997.5,3997.3,1.75114]
["bitfinex","ETHUSD",1733621653206,0.7563,3997.5,3996.3,0.935601]
["bitfinex","ETHUSD",1733621653408,1.077959,3997.1,3996.3,0.935601]
["bitfinex","ETHUSD",1733621653612,1.077959,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733621653911,0.1834259,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733621654377,1.077959,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733621654577,1.077959,3997.5,3996.9,0.7692]
["bitfinex","ETHUSD",1733621654792,1.077959,3997.5,3997.3,1.75116]
["bitfinex","ETHUSD",1733621655408,1.29396343,3997.8,3997.6,1.75103]
["bitfinex","ETHUSD",1733621655631,1.077959,3997.8,3997.6,1.75103]
["bitfinex","ETHUSD",1733621655928,1.20415466,3997.7,3997.3,1.75114]
["bitfinex","ETHUSD",1733621656133,0.34159335,3997.7,3997.3,1.75114]
["bitfinex","ETHUSD",1733621656302,1.077959,3997.5,3997.3,1.75114]
["bitfinex","ETHUSD",1733621656499,1.077959,3997.5,3996.9,0.7692]
["bitfinex","ETHUSD",1733621656690,1.077959,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733621656890,1.21991424,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733621657632,1.21991424,3997.5,3997.2,1.75121]
["bitfinex","ETHUSD",1733621657816,1.21991424,3997.5,3996.9,0.7692]
["bitfinex","ETHUSD",1733621658129,1.21991424,3997.5,3997.1,1.75126]
["bitfinex","ETHUSD",1733621658289,1.21991424,3997.5,3996.9,0.7692]
["bitfinex","ETHUSD",1733621658290,1.21991424,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733621658487,0.23123076,3997.4,3997.2,0.17243971]
["bitfinex","ETHUSD",1733621658926,0.23123076,3997.4,3997.0,1.75128]
["bitfinex","ETHUSD",1733621659143,0.23123076,3997.4,3997.3,0.17243162]
["bitfinex","ETHUSD",1733621659307,1.30918976,3997.4,3997.3,0.17243162]
["bitfinex","ETHUSD",1733621659828,1.30918976,3997.4,3997.3,0.17243756]
["bitfinex","ETHUSD",1733621659994,1.30918976,3997.4,3996.9,1.75135]
["bitfinex","ETHUSD",1733621660189,1.077959,3997.1,3997.0,0.17247963]
["bitfinex","ETHUSD",1733621660390,1.077959,3997.1,3996.6,1.75146]
["bitfinex","ETHUSD",1733621660697,1.077959,3997.1,3996.7,0.17293308]
["bitfinex","ETHUSD",1733621662011,1.906459,3996.8,3996.7,0.17293308]
["bitfinex","ETHUSD",1733621662192,2.456459,3996.8,3996.3,0.166401]
["bitfinex","ETHUSD",1733621662397,0.2456459,3996.7,3996.3,0.166401]
["bitfinex","ETHUSD",1733621662622,0.2456459,3996.7,3996.4,0.17353896]
["bitfinex","ETHUSD",1733621663441,0.55,3996.6,3996.4,0.17353896]
["bitfinex","ETHUSD",1733621664799,1.077959,3996.5,3996.4,0.17353896]
["bitfinex","ETHUSD",1733621665230,2.456459,3996.5,3996.4,0.17353896]
["bitfinex","ETHUSD",1733621665395,0.55,3996.4,3996.3,0.166401]
["bitfinex","ETHUSD",1733621665742,0.55,3996.4,3996.3,0.34015081]
["bitfinex","ETHUSD",1733621665938,0.55,3996.4,3996.3,0.166401]
["bitfinex","ETHUSD",1733621666125,1.627959,3996.4,3996.3,0.34015081]
["bitfinex","ETHUSD",1733621666325,1.90062595,3996.4,3996.3,0.166401]
["bitfinex","ETHUSD",1733621666552,1.90062595,3996.4,3996.3,0.34015081]
["bitfinex","ETHUSD",1733621666697,1.90062595,3996.4,3996.3,0.166401]
["bitfinex","ETHUSD",1733621666897,1.90062595,3996.4,3996.3,0.34015081]
["bitfinex","ETHUSD",1733621667094,1.90062595,3996.4,3996.3,0.166401]
["bitfinex","ETHUSD",1733621667318,1.90062595,3996.4,3996.3,0.34015081]
["bitfinex","ETHUSD",1733621667493,1.90062595,3996.4,3996.3,0.166401]
["bitfinex","ETHUSD",1733621667709,1.90062595,3996.4,3996.3,0.3401452]
["bitfinex","ETHUSD",1733621667921,1.90062595,3996.4,3996.3,0.166401]
["bitfinex","ETHUSD",1733621668098,1.90062595,3996.4,3996.3,0.3401452]
["bitfinex","ETHUSD",1733621668294,1.90062595,3996.4,3996.3,0.166401]
["bitfinex","ETHUSD",1733621668533,1.90062595,3996.4,3996.3,0.3401452]
["bitfinex","ETHUSD",1733621671222,2.69002595,3996.4,3996.3,0.166401]
["bitfinex","ETHUSD",1733621672037,2.69002595,3996.4,3995.4,1.75199]
["bitfinex","ETHUSD",1733621672238,1.077959,3996.0,3995.4,1.75199]
["bitfinex","ETHUSD",1733621672548,0.55,3995.9,3995.5,0.17471986]
["bitfinex","ETHUSD",1733621673221,0.7894,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733621673420,1.077959,3995.7,3995.6,0.17473387]
["bitfinex","ETHUSD",1733621673620,1.077959,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733621673833,0.2417359,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733621674039,0.2417359,3995.6,3995.0,0.7744]
["bitfinex","ETHUSD",1733621674934,0.2417359,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733621675335,0.2417359,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733621675649,0.2417359,3995.6,3995.3,1.75201]
["bitfinex","ETHUSD",1733621676012,0.2417359,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733621676212,0.2417359,3995.6,3995.3,1.75203]
["bitfinex","ETHUSD",1733621677151,0.2417359,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733621679535,1.01570949,3995.5,3994.4,0.7744]
["bitfinex","ETHUSD",1733621679737,1.01570949,3995.5,3995.1,1.75214]
["bitfinex","ETHUSD",1733621680054,1.01570949,3995.5,3994.7,1.75229]
["bitfinex","ETHUSD",1733621680055,1.077959,3995.4,3994.7,1.75229]
["bitfinex","ETHUSD",1733621680260,1.077959,3995.4,3995.2,1.7521]
["bitfinex","ETHUSD",1733621680622,1.077959,3995.4,3995.3,0.17496397]
["bitfinex","ETHUSD",1733621680824,1.28732585,3995.4,3994.4,0.7744]
["bitfinex","ETHUSD",1733621681042,1.28732585,3995.4,3995.2,1.75209]
["bitfinex","ETHUSD",1733621681215,1.28732585,3995.4,3995.3,0.17496397]
["bitfinex","ETHUSD",1733621681417,1.28732585,3995.4,3994.9,1.75221]
["bitfinex","ETHUSD",1733621681718,1.28732585,3995.4,3995.0,0.17522092]
["bitfinex","ETHUSD",1733621681913,0.20921259,3995.3,3995.0,0.17522092]
["bitfinex","ETHUSD",1733621682110,0.55,3995.2,3995.0,0.17522092]
["bitfinex","ETHUSD",1733621682371,0.8048,3995.0,3994.1,1.75257]
["bitfinex","ETHUSD",1733621682518,0.8048,3995.0,3994.6,1.75235]
["bitfinex","ETHUSD",1733621682919,0.8048,3995.0,3994.7,0.17522936]
["bitfinex","ETHUSD",1733621683114,0.2432759,3994.9,3994.7,0.17522936]
["bitfinex","ETHUSD",1733621683514,0.2432759,3994.9,3994.1,1.75254]
["bitfinex","ETHUSD",1733621683515,0.2432759,3994.9,3994.5,1.75238]
["bitfinex","ETHUSD",1733621683830,1.86491737,3994.9,3994.5,1.75238]
["bitfinex","ETHUSD",1733621684153,1.86491737,3994.9,3994.6,0.17520411]
["bitfinex","ETHUSD",1733621684480,1.077959,3994.7,3994.6,0.17520411]
["bitfinex","ETHUSD",1733621684622,1.34493074,3994.7,3994.6,0.17520411]
["bitfinex","ETHUSD",1733621684817,2.69973074,3994.7,3994.6,0.17520411]
["bitfinex","ETHUSD",1733621685045,2.69973074,3994.7,3994.2,1.75251]
["bitfinex","ETHUSD",1733621685249,1.077959,3994.5,3994.3,0.17522937]
["bitfinex","ETHUSD",1733621685445,1.077959,3994.5,3994.2,1.75253]
["bitfinex","ETHUSD",1733621685671,1.077959,3994.5,3994.3,0.17525182]
["bitfinex","ETHUSD",1733621685880,1.34793207,3994.5,3994.3,0.17525182]
["bitfinex","ETHUSD",1733621686169,1.34793207,3994.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733621686170,0.55,3994.0,3993.2,1.75297]
["bitfinex","ETHUSD",1733621686478,0.55,3994.0,3993.0,0.7744]
["bitfinex","ETHUSD",1733621686479,1.627959,3994.0,3993.6,1.7528]
["bitfinex","ETHUSD",1733621686985,1.627959,3993.8,3993.7,0.17534804]
["bitfinex","ETHUSD",1733621687187,2.432759,3993.8,3993.0,1.75303]
["bitfinex","ETHUSD",1733621687386,2.432759,3993.8,3993.0,1.75305]
["bitfinex","ETHUSD",1733621687387,1.077959,3993.4,3993.0,1.75305]
["bitfinex","ETHUSD",1733621687692,0.55,3993.0,3992.5,1.75325]
["bitfinex","ETHUSD",1733621687846,1.077959,3992.8,3992.5,1.75325]
["bitfinex","ETHUSD",1733621688242,0.8048,3992.7,3992.5,1.75325]
["bitfinex","ETHUSD",1733621688482,0.8048,3992.7,3992.4,0.005]
["bitfinex","ETHUSD",1733621688483,1.3548,3992.7,3992.6,1.75324]
["bitfinex","ETHUSD",1733621689150,1.3548,3992.7,3992.4,0.005]
["bitfinex","ETHUSD",1733621689151,1.5980759,3992.7,3992.4,0.005]
["bitfinex","ETHUSD",1733621689363,1.627959,3992.5,3992.4,0.005]
["bitfinex","ETHUSD",1733621690666,0.55,3992.6,3992.4,0.005]
["bitfinex","ETHUSD",1733621692278,0.55,3992.6,3992.4,1.75832]
["bitfinex","ETHUSD",1733621692446,0.55,3992.6,3992.4,0.005]
["bitfinex","ETHUSD",1733621692650,0.94478164,3992.5,3992.4,0.005]
["bitfinex","ETHUSD",1733621693068,0.94478164,3992.5,3992.4,0.18334121]
["bitfinex","ETHUSD",1733621693259,0.94478164,3992.5,3992.4,1.75833]
["bitfinex","ETHUSD",1733621693471,0.94478164,3992.5,3992.4,0.18334121]
["bitfinex","ETHUSD",1733621693897,0.94478164,3992.5,3992.4,0.005]
["bitfinex","ETHUSD",1733621701277,1.75428164,3992.5,3992.4,0.005]
["bitfinex","ETHUSD",1733621701879,1.75428164,3992.5,3991.0,1.75393]
["bitfinex","ETHUSD",1733621701880,0.2,3991.9,3991.0,1.75393]
["bitfinex","ETHUSD",1733621702216,0.55,3991.2,3991.1,0.17361674]
["bitfinex","ETHUSD",1733621702379,0.55,3991.4,3991.3,1.75381]
["bitfinex","ETHUSD",1733621702717,0.8095,3991.8,3991.3,1.75381]
["bitfinex","ETHUSD",1733621702718,0.55,3991.7,3991.3,1.92739861]
["bitfinex","ETHUSD",1733621702916,0.55,3991.7,3991.3,0.17358861]
["bitfinex","ETHUSD",1733621703124,0.55,3991.5,3991.3,0.17358861]
["bitfinex","ETHUSD",1733621703427,0.55,3991.5,3989.9,2.52881]
["bitfinex","ETHUSD",1733621703428,0.55,3991.1,3989.9,2.52881]
["bitfinex","ETHUSD",1733621703718,2.8997405,3991.0,3989.9,0.7744]
["bitfinex","ETHUSD",1733621703887,0.55,3991.1,3990.7,0.7744]
["bitfinex","ETHUSD",1733621704088,0.55,3991.5,3990.7,0.7744]
["bitfinex","ETHUSD",1733621704291,0.55,3991.5,3989.3,2.3497405]
["bitfinex","ETHUSD",1733621704292,1.3595,3991.0,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621705613,3.11344,3991.0,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621706018,6.11344,3991.0,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621706876,1.3595,3991.0,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621707101,0.1,3991.6,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621707102,0.8095,3991.4,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621707333,2.3497405,3991.7,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621707490,1.21492405,3991.6,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621708591,0.55,3991.5,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621709402,0.55,3991.1,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621709728,0.55,3991.1,3991.0,0.15821669]
["bitfinex","ETHUSD",1733621710093,0.55,3991.1,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621710323,0.92233405,3991.0,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621711228,0.55,3991.0,3990.9,4.27796553]
["bitfinex","ETHUSD",1733621711440,10.20492405,3991.6,3990.9,4.27796553]
["bitfinex","ETHUSD",1733621711441,0.55,3991.5,3990.9,4.27796553]
["bitfinex","ETHUSD",1733621712023,11.02852405,3991.6,3990.9,4.27796553]
["bitfinex","ETHUSD",1733621712207,8.99,3991.6,3991.1,0.7744]
["bitfinex","ETHUSD",1733621712635,2.3497405,3992.1,3991.2,0.15800019]
["bitfinex","ETHUSD",1733621713211,0.8236,3992.0,3991.0,1.75394]
["bitfinex","ETHUSD",1733621713534,2.3497405,3991.7,3991.3,0.15795279]
["bitfinex","ETHUSD",1733621713734,0.55,3991.6,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621713894,0.83997405,3991.6,3991.4,0.15793873]
["bitfinex","ETHUSD",1733621714092,0.83997405,3991.6,3991.0,1.75394]
["bitfinex","ETHUSD",1733621714527,0.83997405,3991.6,3990.9,4.11981474]
["bitfinex","ETHUSD",1733621714528,0.83997405,3991.6,3991.2,1.75384]
["bitfinex","ETHUSD",1733621714836,0.55,3991.9,3991.3,0.15798168]
["bitfinex","ETHUSD",1733621715439,0.55,3991.9,3991.3,1.91178168]
["bitfinex","ETHUSD",1733621715737,0.55,3991.9,3991.4,1.75376]
["bitfinex","ETHUSD",1733621715936,1.11875575,3992.4,3991.9,1.75354]
["bitfinex","ETHUSD",1733621716104,1.11875575,3992.4,3991.7,0.7744]
["bitfinex","ETHUSD",1733621716297,1.11875575,3992.4,3992.1,1.75345]
["bitfinex","ETHUSD",1733621716609,0.97941056,3992.5,3991.7,0.7744]
["bitfinex","ETHUSD",1733621716610,0.97941056,3992.5,3992.2,1.9115432]
["bitfinex","ETHUSD",1733621717813,0.97941056,3992.5,3992.3,1.75337]
["bitfinex","ETHUSD",1733621718136,0.97941056,3992.5,3992.4,2.52773]
["bitfinex","ETHUSD",1733621718506,0.97941056,3992.5,3992.4,2.68575559]
["bitfinex","ETHUSD",1733621720941,5.6e-07,3992.5,3992.4,2.68575559]
["bitfinex","ETHUSD",1733621721113,5.6e-07,3992.5,3992.4,3.12966815]
["bitfinex","ETHUSD",1733621721311,2.3497405,3994.1,3992.4,0.60193815]
["bitfinex","ETHUSD",1733621721512,0.8236,3994.5,3992.4,0.60193815]
["bitfinex","ETHUSD",1733621721513,0.8236,3994.5,3993.8,0.7744]
["bitfinex","ETHUSD",1733621721829,11.3397405,3994.8,3994.1,1.75256]
["bitfinex","ETHUSD",1733621722308,11.3397405,3994.8,3994.2,0.15426491]
["bitfinex","ETHUSD",1733621722901,0.55,3994.7,3994.2,0.15426491]
["bitfinex","ETHUSD",1733621723327,0.55,3994.7,3993.8,2.52711]
["bitfinex","ETHUSD",1733621723575,0.55,3994.7,3991.0,0.36224818]
["bitfinex","ETHUSD",1733621723576,2.8997405,3994.4,3994.3,0.15425087]
["bitfinex","ETHUSD",1733621723865,5.30249,3994.3,3993.1,1.75301]
["bitfinex","ETHUSD",1733621724231,2.3497405,3993.9,3993.0,1.75306]
["bitfinex","ETHUSD",1733621724445,0.23497405,3993.8,3993.2,0.15417012]
["bitfinex","ETHUSD",1733621724662,0.23497405,3993.8,3993.0,1.75306]
["bitfinex","ETHUSD",1733621724860,0.23497405,3993.8,3993.1,1.75301]
["bitfinex","ETHUSD",1733621725059,0.23497405,3993.8,3993.2,1.75297]
["bitfinex","ETHUSD",1733621725463,0.23497405,3993.8,3993.4,1.75288]
["bitfinex","ETHUSD",1733621725665,3.55,3994.3,3993.4,1.75286]
["bitfinex","ETHUSD",1733621725666,0.25847145,3993.7,3993.4,1.75286]
["bitfinex","ETHUSD",1733621725965,5.8997405,3994.3,3993.5,0.15439723]
["bitfinex","ETHUSD",1733621726324,0.55,3994.3,3992.9,0.7744]
["bitfinex","ETHUSD",1733621726834,0.55,3994.3,3993.5,1.7528]
["bitfinex","ETHUSD",1733621727762,0.55,3994.3,3993.6,0.15441726]
["bitfinex","ETHUSD",1733621727962,0.55,3994.3,3993.6,1.90719726]
["bitfinex","ETHUSD",1733621728171,0.13736,3994.2,3993.6,1.75278]
["bitfinex","ETHUSD",1733621728529,0.13736,3994.2,3993.7,0.15443583]
["bitfinex","ETHUSD",1733621729280,0.13736,3994.2,3994.1,1.75258]
["bitfinex","ETHUSD",1733621729442,0.7819,3994.7,3994.3,1.75247]
["bitfinex","ETHUSD",1733621729826,0.7819,3994.7,3994.4,0.15432173]
["bitfinex","ETHUSD",1733621730026,0.7819,3994.7,3994.4,1.90677173]
["bitfinex","ETHUSD",1733621730265,1.82106799,3995.0,3994.4,1.90677173]
["bitfinex","ETHUSD",1733621730427,1.82106799,3995.0,3994.4,1.75245]
["bitfinex","ETHUSD",1733621730629,0.65026481,3994.9,3994.4,1.75245]
["bitfinex","ETHUSD",1733621731125,0.65026481,3994.9,3994.5,1.75238]
["bitfinex","ETHUSD",1733621731378,0.65026481,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733621731537,1.03916799,3995.0,3994.6,1.90618072]
["bitfinex","ETHUSD",1733621731740,1.03916799,3995.0,3993.8,0.7744]
["bitfinex","ETHUSD",1733621731741,1.03916799,3995.0,3994.4,1.75242]
["bitfinex","ETHUSD",1733621731945,1.03916799,3995.0,3994.6,1.75235]
["bitfinex","ETHUSD",1733621732154,1.03916799,3995.0,3994.7,1.75231]
["bitfinex","ETHUSD",1733621732355,1.03916799,3995.0,3994.5,0.7744]
["bitfinex","ETHUSD",1733621732834,1.03916799,3995.0,3994.5,2.5268]
["bitfinex","ETHUSD",1733621733189,0.23272897,3994.9,3994.5,2.5268]
["bitfinex","ETHUSD",1733621733465,0.23272897,3994.9,3994.6,0.21646761]
["bitfinex","ETHUSD",1733621733675,1.03916799,3995.0,3994.8,1.75227]
["bitfinex","ETHUSD",1733621734263,1.03916799,3995.0,3994.9,0.21642073]
["bitfinex","ETHUSD",1733621734470,1.03916799,3995.0,3994.5,2.52677]
["bitfinex","ETHUSD",1733621734634,1.03916799,3995.0,3994.9,0.21642073]
["bitfinex","ETHUSD",1733621734839,1.03916799,3995.0,3994.6,1.75235]
["bitfinex","ETHUSD",1733621735128,1.37805884,3995.0,3994.9,0.21642073]
["bitfinex","ETHUSD",1733621735332,1.37805884,3995.0,3994.5,0.7744]
["bitfinex","ETHUSD",1733621735649,0.7819,3994.7,3993.5,0.7744]
["bitfinex","ETHUSD",1733621735852,2.3497405,3994.5,3993.5,0.7744]
["bitfinex","ETHUSD",1733621736054,0.31316405,3994.4,3993.5,0.7744]
["bitfinex","ETHUSD",1733621736246,0.31316405,3994.4,3993.9,1.75264]
["bitfinex","ETHUSD",1733621736774,0.31316405,3994.4,3993.5,2.5272]
["bitfinex","ETHUSD",1733621736775,0.31316405,3994.4,3994.0,0.21150242]
["bitfinex","ETHUSD",1733621737074,0.31316405,3994.4,3993.5,0.7744]
["bitfinex","ETHUSD",1733621737236,0.31316405,3994.4,3994.1,0.21148679]
["bitfinex","ETHUSD",1733621737431,0.31316405,3994.4,3992.8,1.75315]
["bitfinex","ETHUSD",1733621737432,2.3497405,3994.5,3993.1,2.52739]
["bitfinex","ETHUSD",1733621737664,2.3497405,3994.5,3994.2,0.21147116]
["bitfinex","ETHUSD",1733621737974,2.3497405,3994.5,3993.4,1.75288]
["bitfinex","ETHUSD",1733621738337,0.7819,3994.7,3993.5,1.96441486]
["bitfinex","ETHUSD",1733621738579,0.55,3994.6,3993.5,1.96441486]
["bitfinex","ETHUSD",1733621738875,0.79857121,3994.5,3993.6,0.21155923]
["bitfinex","ETHUSD",1733621739871,0.79857121,3994.5,3993.6,1.7528]
["bitfinex","ETHUSD",1733621740740,0.79857121,3994.5,3993.3,1.75293]
["bitfinex","ETHUSD",1733621741140,0.55,3994.4,3993.3,1.75291]
["bitfinex","ETHUSD",1733621741958,0.55,3994.2,3992.8,0.7744]
["bitfinex","ETHUSD",1733621742130,0.55,3994.0,3992.8,2.52754]
["bitfinex","ETHUSD",1733621742408,1.08719,3994.1,3993.3,1.75293]
["bitfinex","ETHUSD",1733621742623,1.08719,3994.1,3993.4,0.21205072]
["bitfinex","ETHUSD",1733621742768,0.55,3994.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733621743109,0.55,3994.2,3993.2,0.212082]
["bitfinex","ETHUSD",1733621743401,0.55,3994.2,3993.3,2.52731]
["bitfinex","ETHUSD",1733621744010,0.55,3994.2,3993.4,0.21204135]
["bitfinex","ETHUSD",1733621744160,0.55,3994.2,3993.3,0.7744]
["bitfinex","ETHUSD",1733621744367,0.13319,3994.1,3993.3,0.7744]
["bitfinex","ETHUSD",1733621744599,0.13319,3994.1,3993.0,1.75305]
["bitfinex","ETHUSD",1733621744767,0.13319,3994.1,3993.1,0.20502029]
["bitfinex","ETHUSD",1733621745204,0.13319,3994.1,3993.1,1.75301]
["bitfinex","ETHUSD",1733621745395,0.13319,3994.1,3993.2,0.20500466]
["bitfinex","ETHUSD",1733621745579,0.146509,3994.0,3993.2,0.20500466]
["bitfinex","ETHUSD",1733621749296,0.7674,3993.9,3993.2,0.20500466]
["bitfinex","ETHUSD",1733621749807,0.7674,3993.9,3992.5,2.51466]
["bitfinex","ETHUSD",1733621749808,0.7674,3993.9,3992.5,0.7614]
["bitfinex","ETHUSD",1733621750195,0.7674,3993.9,3992.7,1.75317]
["bitfinex","ETHUSD",1733621750695,0.7674,3993.9,3992.8,0.20550991]
["bitfinex","ETHUSD",1733621752008,0.7674,3993.9,3992.8,1.95863991]
["bitfinex","ETHUSD",1733621752175,0.31171405,3993.8,3992.8,1.95863991]
["bitfinex","ETHUSD",1733621754167,0.31171405,3993.8,3992.8,1.75313]
["bitfinex","ETHUSD",1733621754716,0.31171405,3993.8,3992.9,0.20549427]
["bitfinex","ETHUSD",1733621754912,0.31171405,3993.8,3991.5,0.7614]
["bitfinex","ETHUSD",1733621754913,0.7674,3993.7,3991.5,0.7614]
["bitfinex","ETHUSD",1733621755205,0.7674,3993.7,3991.4,2.5497405]
["bitfinex","ETHUSD",1733621755206,0.7674,3993.7,3992.7,1.75318]
["bitfinex","ETHUSD",1733621755410,0.7674,3993.7,3992.8,0.20550991]
["bitfinex","ETHUSD",1733621755706,0.7674,3993.7,3992.7,1.75318]
["bitfinex","ETHUSD",1733621755911,0.7674,3993.7,3992.9,0.20549427]
["bitfinex","ETHUSD",1733621756204,0.7674,3993.7,3992.7,1.75318]
["bitfinex","ETHUSD",1733621756415,0.7674,3993.7,3992.8,0.20550991]
["bitfinex","ETHUSD",1733621756707,0.7674,3993.7,3992.7,1.75318]
["bitfinex","ETHUSD",1733621757204,0.7674,3993.7,3992.8,0.20552745]
["bitfinex","ETHUSD",1733621758816,0.21189669,3993.6,3992.7,1.75318]
["bitfinex","ETHUSD",1733621758982,0.21189669,3993.6,3992.8,0.20552745]
["bitfinex","ETHUSD",1733621759680,0.21189669,3993.6,3992.7,1.75318]
["bitfinex","ETHUSD",1733621760614,0.8613523,3993.5,3992.4,0.7744]
["bitfinex","ETHUSD",1733621760839,3.09703899,3993.7,3993.1,1.75302]
["bitfinex","ETHUSD",1733621761139,1.55977929,3993.9,3993.1,0.7744]
["bitfinex","ETHUSD",1733621761140,1.03985286,3993.9,3993.1,0.7744]
["bitfinex","ETHUSD",1733621761339,3.19324746,3994.0,3993.7,1.75272]
["bitfinex","ETHUSD",1733621761524,2.15510448,3993.9,3993.7,1.75272]
["bitfinex","ETHUSD",1733621761833,2.85721113,3994.2,3993.8,1.7527]
["bitfinex","ETHUSD",1733621762034,1.68732788,3994.2,3993.9,1.75267]
["bitfinex","ETHUSD",1733621762212,1.03765827,3994.2,3993.9,1.95842389]
["bitfinex","ETHUSD",1733621762911,0.86235087,3994.1,3993.9,1.95842389]
["bitfinex","ETHUSD",1733621763313,0.7797,3994.5,3993.9,1.95842389]
["bitfinex","ETHUSD",1733621763639,1.04323797,3994.1,3993.9,1.75267]
["bitfinex","ETHUSD",1733621763822,0.86262739,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733621764030,0.86262739,3994.0,3993.9,1.95842389]
["bitfinex","ETHUSD",1733621765829,2.60809493,3994.8,3993.9,1.95842389]
["bitfinex","ETHUSD",1733621765830,1.04323797,3994.3,3993.9,1.95842389]
["bitfinex","ETHUSD",1733621766023,1.04323797,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733621766341,2.156227,3994.4,3994.3,0.20520707]
["bitfinex","ETHUSD",1733621766560,2.156227,3994.4,3994.3,2.73209707]
["bitfinex","ETHUSD",1733621766842,2.156227,3994.4,3994.3,2.73203954]
["bitfinex","ETHUSD",1733621767205,1.04323797,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733621767403,3.19943174,3994.7,3994.6,1.95733747]
["bitfinex","ETHUSD",1733621767627,2.15619377,3994.7,3994.6,1.95733747]
["bitfinex","ETHUSD",1733621768027,1.03916799,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733621768226,1.03916799,3995.0,3994.9,1.95716061]
["bitfinex","ETHUSD",1733621768833,4.75964177,3995.0,3994.9,1.95716061]
["bitfinex","ETHUSD",1733621769854,4.75964177,3995.0,3994.9,2.73156061]
["bitfinex","ETHUSD",1733621770026,3.19518499,3995.0,3994.9,2.73156061]
["bitfinex","ETHUSD",1733621770354,5.44420019,3995.0,3994.9,0.20493061]
["bitfinex","ETHUSD",1733621770520,3.13579482,3995.0,3994.9,0.20493061]
["bitfinex","ETHUSD",1733621770839,0.55,3994.9,3994.3,1.75249]
["bitfinex","ETHUSD",1733621771340,0.55,3994.9,3994.5,1.7524]
["bitfinex","ETHUSD",1733621771504,0.55,3994.9,3994.4,0.20503321]
["bitfinex","ETHUSD",1733621771711,0.55,3994.9,3994.6,1.75232]
["bitfinex","ETHUSD",1733621771909,0.2343268,3994.8,3994.6,1.75232]
["bitfinex","ETHUSD",1733621772139,0.7843268,3994.8,3994.7,0.20437112]
["bitfinex","ETHUSD",1733621772348,0.7843268,3994.8,3994.7,1.95669112]
["bitfinex","ETHUSD",1733621772642,1.03916799,3995.0,3994.8,1.75226]
["bitfinex","ETHUSD",1733621773050,1.03916799,3995.0,3994.9,1.95656987]
["bitfinex","ETHUSD",1733621776962,1.04197491,3995.9,3994.9,1.95656987]
["bitfinex","ETHUSD",1733621776963,0.55,3995.9,3995.3,1.75205]
["bitfinex","ETHUSD",1733621777123,0.55,3996.0,3995.3,1.75205]
["bitfinex","ETHUSD",1733621777313,0.86066935,3995.9,3995.4,0.20422306]
["bitfinex","ETHUSD",1733621777515,1.82297491,3996.1,3994.9,0.7744]
["bitfinex","ETHUSD",1733621777516,0.781,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733621777716,0.31144909,3996.0,3995.1,1.75213]
["bitfinex","ETHUSD",1733621778021,0.31144909,3996.0,3994.9,0.7744]
["bitfinex","ETHUSD",1733621778022,0.31144909,3996.0,3995.2,1.7521]
["bitfinex","ETHUSD",1733621778242,0.31144909,3996.0,3995.3,1.95620347]
["bitfinex","ETHUSD",1733621779012,0.55,3996.1,3995.3,0.20416347]
["bitfinex","ETHUSD",1733621779208,0.55,3995.9,3994.6,0.7613]
["bitfinex","ETHUSD",1733621779492,0.55,3995.7,3994.8,1.75226]
["bitfinex","ETHUSD",1733621779623,0.55,3995.7,3994.7,0.20410257]
["bitfinex","ETHUSD",1733621779823,0.55,3995.5,3994.7,0.20410257]
["bitfinex","ETHUSD",1733621780149,0.55,3995.5,3994.7,1.95641257]
["bitfinex","ETHUSD",1733621780658,0.7996,3995.4,3994.7,0.20410257]
["bitfinex","ETHUSD",1733621780829,0.55,3995.3,3994.6,1.75236]
["bitfinex","ETHUSD",1733621781026,0.55,3995.3,3994.7,0.2041645]
["bitfinex","ETHUSD",1733621781233,0.698456,3995.3,3994.8,1.75227]
["bitfinex","ETHUSD",1733621781438,0.698456,3995.3,3994.9,0.20425711]
["bitfinex","ETHUSD",1733621782653,0.698456,3995.3,3994.6,1.75236]
["bitfinex","ETHUSD",1733621782853,0.698456,3995.3,3995.0,0.20421492]
["bitfinex","ETHUSD",1733621783013,0.698456,3995.3,3994.6,1.75236]
["bitfinex","ETHUSD",1733621783230,0.1498056,3995.2,3994.7,0.20426179]
["bitfinex","ETHUSD",1733621783645,0.55,3995.1,3994.2,0.7613]
["bitfinex","ETHUSD",1733621783856,0.55,3995.1,3994.4,1.75243]
["bitfinex","ETHUSD",1733621784346,0.55,3995.1,3994.5,1.95667518]
["bitfinex","ETHUSD",1733621785365,0.55,3995.1,3994.5,0.20427518]
["bitfinex","ETHUSD",1733621785745,0.55,3995.1,3994.3,1.75245]
["bitfinex","ETHUSD",1733621785942,0.69994056,3995.1,3994.6,0.20420454]
["bitfinex","ETHUSD",1733621786141,0.69994056,3995.1,3994.2,0.7613]
["bitfinex","ETHUSD",1733621786358,0.69994056,3995.1,3994.7,0.20424393]
["bitfinex","ETHUSD",1733621786537,0.69994056,3995.1,3994.5,1.7524]
["bitfinex","ETHUSD",1733621786732,0.55,3995.3,3994.7,1.75229]
["bitfinex","ETHUSD",1733621787159,0.55,3995.3,3994.8,0.2042283]
["bitfinex","ETHUSD",1733621787545,0.55,3995.3,3994.7,1.75229]
["bitfinex","ETHUSD",1733621787752,0.55,3995.3,3994.9,0.20421267]
["bitfinex","ETHUSD",1733621788066,0.55,3995.3,3994.7,1.75229]
["bitfinex","ETHUSD",1733621788369,0.55,3995.3,3995.0,0.20419705]
["bitfinex","ETHUSD",1733621788580,0.68496,3995.3,3994.7,1.75229]
["bitfinex","ETHUSD",1733621788779,0.68496,3995.3,3995.1,0.20418142]
["bitfinex","ETHUSD",1733621789073,0.68496,3995.3,3995.2,0.2041658]
["bitfinex","ETHUSD",1733621789369,0.55,3995.1,3994.2,1.75252]
["bitfinex","ETHUSD",1733621789774,0.55,3995.1,3994.3,0.20430644]
["bitfinex","ETHUSD",1733621789935,0.55,3994.9,3994.3,0.20430644]
["bitfinex","ETHUSD",1733621790737,0.55,3994.9,3994.4,1.75244]
["bitfinex","ETHUSD",1733621791289,0.55,3994.9,3994.5,1.95675394]
["bitfinex","ETHUSD",1733621791775,0.7827,3994.8,3994.5,0.20435394]
["bitfinex","ETHUSD",1733621792004,0.55,3994.9,3994.5,0.20435394]
["bitfinex","ETHUSD",1733621792168,0.55,3995.0,3994.3,0.7744]
["bitfinex","ETHUSD",1733621792351,0.55,3995.0,3994.6,0.20437458]
["bitfinex","ETHUSD",1733621792674,0.696766,3995.0,3994.7,0.20435895]
["bitfinex","ETHUSD",1733621793170,0.696766,3995.0,3994.8,0.20434332]
["bitfinex","ETHUSD",1733621793674,0.696766,3995.0,3994.4,1.75244]
["bitfinex","ETHUSD",1733621793877,0.696766,3995.0,3994.9,0.20428518]
["bitfinex","ETHUSD",1733621794042,0.696766,3995.0,3994.1,1.75255]
["bitfinex","ETHUSD",1733621794043,1.479466,3995.0,3994.1,1.75255]
["bitfinex","ETHUSD",1733621794242,0.55,3994.8,3994.2,0.20441222]
["bitfinex","ETHUSD",1733621794459,0.55,3994.8,3994.2,1.95694222]
["bitfinex","ETHUSD",1733621794645,0.55,3994.9,3994.2,0.20441222]
["bitfinex","ETHUSD",1733621794861,0.55,3994.9,3994.6,1.75235]
["bitfinex","ETHUSD",1733621795254,0.929466,3995.0,3994.7,1.95660755]
["bitfinex","ETHUSD",1733621795647,0.146766,3995.0,3994.7,1.95660755]
["bitfinex","ETHUSD",1733621796482,0.55,3995.2,3994.7,1.95660755]
["bitfinex","ETHUSD",1733621796683,0.55,3995.2,3994.7,0.20430755]
["bitfinex","ETHUSD",1733621796841,0.55,3995.2,3994.2,1.75251]
["bitfinex","ETHUSD",1733621797147,0.5437436,3995.2,3994.3,0.20440754]
["bitfinex","ETHUSD",1733621797351,0.7827,3995.1,3994.3,0.20440754]
["bitfinex","ETHUSD",1733621797539,0.13264436,3995.0,3994.2,1.75251]
["bitfinex","ETHUSD",1733621797742,0.13264436,3995.0,3994.0,1.75262]
["bitfinex","ETHUSD",1733621798079,0.13264436,3995.0,3994.3,0.20440754]
["bitfinex","ETHUSD",1733621798313,0.13264436,3995.0,3994.1,0.20433705]
["bitfinex","ETHUSD",1733621798516,0.13264436,3995.0,3994.4,0.20429016]
["bitfinex","ETHUSD",1733621798804,0.13264436,3995.0,3993.9,0.7744]
["bitfinex","ETHUSD",1733621798805,0.1459088,3994.9,3994.1,1.75257]
["bitfinex","ETHUSD",1733621799002,0.1459088,3994.9,3994.5,0.20427454]
["bitfinex","ETHUSD",1733621799209,0.1459088,3994.9,3994.1,1.75257]
["bitfinex","ETHUSD",1733621799414,0.55,3994.8,3994.1,1.75257]
["bitfinex","ETHUSD",1733621799581,0.55,3994.8,3994.2,0.20432142]
["bitfinex","ETHUSD",1733621799787,0.55,3994.8,3994.5,1.75238]
["bitfinex","ETHUSD",1733621799979,0.55,3994.8,3994.3,1.75248]
["bitfinex","ETHUSD",1733621800184,0.55,3994.8,3994.6,0.20440933]
["bitfinex","ETHUSD",1733621800386,0.55,3994.8,3994.4,1.75244]
["bitfinex","ETHUSD",1733621800581,0.55,3994.8,3994.7,0.20439371]
["bitfinex","ETHUSD",1733621800869,0.69786088,3994.8,3994.7,0.20439371]
["bitfinex","ETHUSD",1733621801071,0.69786088,3994.8,3994.1,1.75257]
["bitfinex","ETHUSD",1733621801299,0.69786088,3994.8,3994.2,1.95698567]
["bitfinex","ETHUSD",1733621802177,0.7827,3994.5,3994.2,0.20445567]
["bitfinex","ETHUSD",1733621802373,0.55,3994.4,3994.2,0.20445567]
["bitfinex","ETHUSD",1733621802574,4.1020605,3994.7,3993.4,1.75288]
["bitfinex","ETHUSD",1733621802575,0.55,3994.2,3993.4,1.75288]
["bitfinex","ETHUSD",1733621803287,0.55,3994.2,3993.2,1.75296]
["bitfinex","ETHUSD",1733621803495,0.55,3994.0,3993.2,1.75297]
["bitfinex","ETHUSD",1733621804030,0.55,3994.0,3992.9,0.7744]
["bitfinex","ETHUSD",1733621804031,0.7827,3993.9,3992.9,0.7744]
["bitfinex","ETHUSD",1733621804178,0.7827,3993.7,3992.9,1.75308]
["bitfinex","ETHUSD",1733621804377,0.55,3993.6,3992.9,1.75308]
["bitfinex","ETHUSD",1733621805218,0.91824405,3993.6,3992.9,1.75308]
["bitfinex","ETHUSD",1733621807016,0.91824405,3993.6,3993.0,1.75305]
["bitfinex","ETHUSD",1733621808077,0.91824405,3993.6,3992.8,1.75314]
["bitfinex","ETHUSD",1733621808390,0.91824405,3993.6,3992.9,1.75311]
["bitfinex","ETHUSD",1733621809176,0.91824405,3993.6,3992.9,1.75308]
["bitfinex","ETHUSD",1733621810079,0.7954,3994.1,3992.7,0.7687]
["bitfinex","ETHUSD",1733621810379,0.7954,3994.1,3993.0,1.75305]
["bitfinex","ETHUSD",1733621810702,0.7954,3994.1,3993.6,1.75279]
["bitfinex","ETHUSD",1733621811094,0.7954,3994.1,3993.7,0.19878317]
["bitfinex","ETHUSD",1733621811517,0.55,3994.0,3993.7,0.19878317]
["bitfinex","ETHUSD",1733621812721,1.3454,3993.8,3993.7,0.19878317]
["bitfinex","ETHUSD",1733621812881,1.3454,3993.8,3993.0,1.75304]
["bitfinex","ETHUSD",1733621813223,1.3454,3993.8,3993.1,0.19871438]
["bitfinex","ETHUSD",1733621813620,1.3454,3993.8,3992.9,1.75309]
["bitfinex","ETHUSD",1733621813826,1.3454,3993.8,3993.2,0.19850348]
["bitfinex","ETHUSD",1733621814115,1.3454,3993.8,3992.6,0.7687]
["bitfinex","ETHUSD",1733621814116,0.55,3993.6,3993.3,0.19843782]
["bitfinex","ETHUSD",1733621814316,0.55,3993.6,3993.0,1.75305]
["bitfinex","ETHUSD",1733621814526,0.55,3993.6,3993.4,0.19848415]
["bitfinex","ETHUSD",1733621814814,0.55,3993.6,3993.0,1.75305]
["bitfinex","ETHUSD",1733621815019,0.55,3993.6,3993.5,0.19846852]
["bitfinex","ETHUSD",1733621815320,0.95781086,3993.6,3993.5,0.19846852]
["bitfinex","ETHUSD",1733621815496,0.95781086,3993.6,3993.0,1.75305]
["bitfinex","ETHUSD",1733621815992,0.55,3993.6,3993.1,0.19853105]
["bitfinex","ETHUSD",1733621816314,0.7954,3994.3,3993.5,1.75281]
["bitfinex","ETHUSD",1733621816881,0.7954,3994.3,3993.6,0.19856356]
["bitfinex","ETHUSD",1733621817340,0.7954,3994.3,3993.6,1.7528]
["bitfinex","ETHUSD",1733621817584,0.97854,3994.2,3993.8,1.75269]
["bitfinex","ETHUSD",1733621817785,0.55,3994.2,3993.8,1.75269]
["bitfinex","ETHUSD",1733621817947,0.55,3994.2,3993.9,0.19856669]
["bitfinex","ETHUSD",1733621820583,0.7954,3994.6,3993.9,0.19856669]
["bitfinex","ETHUSD",1733621820741,1.04063619,3995.0,3994.1,1.75258]
["bitfinex","ETHUSD",1733621820742,1.83603619,3995.0,3994.1,1.75258]
["bitfinex","ETHUSD",1733621820946,0.7954,3995.0,3994.4,1.75244]
["bitfinex","ETHUSD",1733621821364,0.7954,3995.0,3993.8,0.7687]
["bitfinex","ETHUSD",1733621821566,0.7954,3995.0,3994.6,1.75235]
["bitfinex","ETHUSD",1733621822059,0.55,3994.9,3994.7,0.19851099]
["bitfinex","ETHUSD",1733621822265,2.3497405,3995.5,3994.7,0.19851099]
["bitfinex","ETHUSD",1733621822266,2.33150647,3995.5,3994.7,0.19851099]
["bitfinex","ETHUSD",1733621822596,0.38924904,3995.4,3994.9,1.75219]
["bitfinex","ETHUSD",1733621822889,3.12696435,3995.8,3994.9,1.75219]
["bitfinex","ETHUSD",1733621823187,3.12696435,3995.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733621823188,0.86060254,3995.7,3994.5,1.7524]
["bitfinex","ETHUSD",1733621823878,0.86060254,3995.7,3994.5,0.02503225]
["bitfinex","ETHUSD",1733621824182,0.86060254,3995.7,3994.4,0.7687]
["bitfinex","ETHUSD",1733621824400,0.86060254,3995.7,3995.0,2.52087]
["bitfinex","ETHUSD",1733621824549,3.12696435,3995.8,3995.0,2.52087]
["bitfinex","ETHUSD",1733621824550,0.7954,3995.8,3995.1,1.75214]
["bitfinex","ETHUSD",1733621824756,1.04065594,3996.0,3995.2,0.252084]
["bitfinex","ETHUSD",1733621824950,2.46678172,3996.1,3995.8,1.7518]
["bitfinex","ETHUSD",1733621825145,1.17560175,3996.1,3995.8,1.7518]
["bitfinex","ETHUSD",1733621825346,1.17560175,3996.1,3995.9,0.19680358]
["bitfinex","ETHUSD",1733621825756,0.7954,3995.9,3994.6,0.7687]
["bitfinex","ETHUSD",1733621825964,0.55,3995.7,3994.6,0.7687]
["bitfinex","ETHUSD",1733621826172,0.55,3995.7,3995.1,1.7521]
["bitfinex","ETHUSD",1733621826380,0.55,3995.7,3994.8,0.7687]
["bitfinex","ETHUSD",1733621826575,0.55,3995.8,3995.5,1.75196]
["bitfinex","ETHUSD",1733621827253,1.17560175,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733621827495,1.60588121,3996.1,3995.6,0.19042689]
["bitfinex","ETHUSD",1733621827787,1.60588121,3996.1,3995.5,1.75193]
["bitfinex","ETHUSD",1733621828093,1.60588121,3996.1,3995.7,0.19041127]
["bitfinex","ETHUSD",1733621828293,1.60588121,3996.1,3995.6,0.19042689]
["bitfinex","ETHUSD",1733621828456,0.55,3996.0,3995.1,1.75214]
["bitfinex","ETHUSD",1733621828652,1.3047,3995.8,3995.7,0.19041127]
["bitfinex","ETHUSD",1733621828882,1.3047,3995.8,3994.8,0.7687]
["bitfinex","ETHUSD",1733621829973,0.55,3995.6,3994.3,0.7744]
["bitfinex","ETHUSD",1733621830179,3.0,3996.0,3993.8,1.75268]
["bitfinex","ETHUSD",1733621830180,1.17560175,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733621830688,1.17560175,3996.1,3995.8,1.75182]
["bitfinex","ETHUSD",1733621831188,1.17560175,3996.1,3995.9,0.19036755]
["bitfinex","ETHUSD",1733621831401,1.17560175,3996.1,3995.7,2.52628]
["bitfinex","ETHUSD",1733621831551,1.17560175,3996.1,3996.0,0.19035193]
["bitfinex","ETHUSD",1733621831750,1.17560175,3996.1,3996.0,2.52615]
["bitfinex","ETHUSD",1733621831948,1.17560175,3996.1,3996.0,2.71650193]
["bitfinex","ETHUSD",1733621833087,1.17560175,3996.1,3996.0,2.98815212]
["bitfinex","ETHUSD",1733621833388,0.55,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733621833577,1.04065594,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733621833783,1.04065594,3997.2,3996.7,1.94164641]
["bitfinex","ETHUSD",1733621834352,1.04065594,3997.2,3996.7,0.19023641]
["bitfinex","ETHUSD",1733621834674,3.72603043,3997.2,3996.0,2.52614]
["bitfinex","ETHUSD",1733621834996,3.72603043,3997.2,3995.9,1.75175]
["bitfinex","ETHUSD",1733621834997,0.55,3996.9,3995.9,1.75175]
["bitfinex","ETHUSD",1733621835197,0.55,3996.9,3996.1,0.19026759]
["bitfinex","ETHUSD",1733621835402,0.55,3996.9,3995.9,1.75175]
["bitfinex","ETHUSD",1733621836094,0.55,3996.9,3995.6,0.7744]
["bitfinex","ETHUSD",1733621836401,0.55,3996.7,3995.9,1.75175]
["bitfinex","ETHUSD",1733621836703,0.55,3996.7,3996.0,0.18951706]
["bitfinex","ETHUSD",1733621837496,0.55,3996.7,3996.0,1.94125706]
["bitfinex","ETHUSD",1733621838073,0.55,3996.7,3996.0,0.18951706]
["bitfinex","ETHUSD",1733621838074,0.7547,3996.6,3996.0,0.18951706]
["bitfinex","ETHUSD",1733621838405,0.7547,3996.6,3995.6,0.7744]
["bitfinex","ETHUSD",1733621838406,2.3497405,3996.4,3995.6,0.7744]
["bitfinex","ETHUSD",1733621838574,2.3497405,3996.4,3995.7,0.18962705]
["bitfinex","ETHUSD",1733621838575,0.55,3996.1,3995.7,0.18962705]
["bitfinex","ETHUSD",1733621838908,2.3497405,3996.4,3995.3,0.7744]
["bitfinex","ETHUSD",1733621838909,0.55,3996.4,3995.3,0.79942577]
["bitfinex","ETHUSD",1733621839114,0.55,3996.4,3995.9,0.7744]
["bitfinex","ETHUSD",1733621839278,0.55,3996.5,3995.9,0.7744]
["bitfinex","ETHUSD",1733621839641,0.55,3996.8,3996.1,1.75169]
["bitfinex","ETHUSD",1733621839794,0.7547,3997.4,3996.1,0.252609]
["bitfinex","ETHUSD",1733621839992,1.17512728,3997.6,3996.6,0.7744]
["bitfinex","ETHUSD",1733621840364,1.17512728,3997.6,3996.7,0.18961979]
["bitfinex","ETHUSD",1733621840605,1.17512728,3997.6,3996.8,1.75139]
["bitfinex","ETHUSD",1733621840822,1.17512728,3997.6,3996.9,0.18958858]
["bitfinex","ETHUSD",1733621842278,0.55,3997.5,3996.9,0.18958858]
["bitfinex","ETHUSD",1733621842811,0.55,3997.5,3996.7,1.75143]
["bitfinex","ETHUSD",1733621843115,0.55,3997.5,3996.8,0.18938838]
["bitfinex","ETHUSD",1733621843282,1.03295678,3997.5,3996.8,0.18938838]
["bitfinex","ETHUSD",1733621846216,0.55,3997.5,3996.8,1.94077838]
["bitfinex","ETHUSD",1733621846389,0.55,3997.5,3996.9,1.75132]
["bitfinex","ETHUSD",1733621846908,0.55,3997.5,3996.6,0.7744]
["bitfinex","ETHUSD",1733621846909,0.55,3997.5,3997.2,1.75121]
["bitfinex","ETHUSD",1733621847219,0.55,3997.5,3997.3,0.18922608]
["bitfinex","ETHUSD",1733621847420,0.55,3997.5,3997.2,1.75121]
["bitfinex","ETHUSD",1733621847628,1.17512728,3997.6,3996.6,2.52587]
["bitfinex","ETHUSD",1733621847629,1.17512728,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733621847997,1.17512728,3997.6,3997.5,0.18920111]
["bitfinex","ETHUSD",1733621848184,1.17512728,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733621848399,1.17512728,3997.6,3997.5,0.18919487]
["bitfinex","ETHUSD",1733621848598,1.17512728,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733621848938,1.17512728,3997.6,3997.5,2.71468487]
["bitfinex","ETHUSD",1733621849243,1.17512728,3997.6,3997.5,1.94028487]
["bitfinex","ETHUSD",1733621849762,1.17512728,3997.6,3997.5,0.18919487]
["bitfinex","ETHUSD",1733621850044,0.55,3997.5,3996.6,1.75146]
["bitfinex","ETHUSD",1733621850334,0.55,3997.3,3996.6,1.75146]
["bitfinex","ETHUSD",1733621850535,0.55,3997.3,3996.3,0.7744]
["bitfinex","ETHUSD",1733621850939,0.55,3997.3,3996.1,1.75167]
["bitfinex","ETHUSD",1733621850940,0.55,3997.3,3996.5,1.75151]
["bitfinex","ETHUSD",1733621852409,0.55,3997.3,3996.1,1.75167]
["bitfinex","ETHUSD",1733621852611,0.55,3997.3,3996.6,1.75147]
["bitfinex","ETHUSD",1733621852811,0.55,3997.1,3996.6,1.75147]
["bitfinex","ETHUSD",1733621853444,0.55,3997.1,3996.6,1.75145]
["bitfinex","ETHUSD",1733621853647,0.55,3997.3,3996.6,1.75145]
["bitfinex","ETHUSD",1733621855031,0.7544,3997.2,3996.0,2.52612]
["bitfinex","ETHUSD",1733621855212,0.7544,3997.0,3996.2,1.75164]
["bitfinex","ETHUSD",1733621855408,0.55,3996.9,3996.2,1.75164]
["bitfinex","ETHUSD",1733621855833,0.88484,3997.0,3995.7,0.7744]
["bitfinex","ETHUSD",1733621855834,0.55,3996.7,3995.7,0.7744]
["bitfinex","ETHUSD",1733621856051,0.55,3996.7,3996.0,1.75171]
["bitfinex","ETHUSD",1733621858110,0.55,3996.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733621858341,0.7719,3996.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733621858577,1.3219,3996.6,3995.6,1.75192]
["bitfinex","ETHUSD",1733621858777,0.55,3996.4,3995.6,1.75192]
["bitfinex","ETHUSD",1733621859538,0.7719,3996.3,3995.6,1.75192]
["bitfinex","ETHUSD",1733621859870,0.55,3996.2,3995.4,1.75201]
["bitfinex","ETHUSD",1733621860467,0.7719,3996.1,3995.5,0.18957472]
["bitfinex","ETHUSD",1733621860768,1.18272,3996.0,3995.5,0.18957472]
["bitfinex","ETHUSD",1733621860979,0.7719,3995.6,3994.6,1.75232]
["bitfinex","ETHUSD",1733621861164,0.7719,3995.6,3994.8,1.75227]
["bitfinex","ETHUSD",1733621861165,0.55,3995.5,3994.8,1.75227]
["bitfinex","ETHUSD",1733621861343,0.55,3995.5,3994.9,0.19005227]
["bitfinex","ETHUSD",1733621861744,5.5553,3995.5,3994.9,0.19005227]
["bitfinex","ETHUSD",1733621861992,0.7719,3995.3,3994.3,1.75247]
["bitfinex","ETHUSD",1733621862242,5.7772,3995.3,3994.4,1.94278949]
["bitfinex","ETHUSD",1733621862752,5.7772,3995.3,3994.4,0.19035949]
["bitfinex","ETHUSD",1733621862949,5.7772,3995.3,3994.1,2.52695]
["bitfinex","ETHUSD",1733621862950,0.55,3995.2,3994.3,1.75249]
["bitfinex","ETHUSD",1733621863155,5.5553,3995.2,3994.6,1.75233]
["bitfinex","ETHUSD",1733621863455,5.5553,3995.2,3994.7,0.19056193]
["bitfinex","ETHUSD",1733621868812,5.5553,3995.2,3994.7,1.75232]
["bitfinex","ETHUSD",1733621869011,5.5553,3995.2,3994.8,0.19064383]
["bitfinex","ETHUSD",1733621869215,5.5553,3995.2,3994.7,1.75232]
["bitfinex","ETHUSD",1733621869374,5.5553,3995.2,3994.8,0.19064383]
["bitfinex","ETHUSD",1733621869734,5.5553,3995.2,3994.7,1.75232]
["bitfinex","ETHUSD",1733621870007,5.5553,3995.2,3994.8,0.19064383]
["bitfinex","ETHUSD",1733621870307,5.5553,3995.2,3994.7,1.75232]
["bitfinex","ETHUSD",1733621870605,5.5553,3995.2,3994.8,0.19120647]
["bitfinex","ETHUSD",1733621870818,5.5553,3995.2,3994.1,0.7744]
["bitfinex","ETHUSD",1733621870976,5.5553,3995.2,3994.8,1.75226]
["bitfinex","ETHUSD",1733621871176,5.5553,3995.2,3994.9,0.19118337]
["bitfinex","ETHUSD",1733621874897,5.0053,3995.2,3995.1,1.75214]
["bitfinex","ETHUSD",1733621875301,5.0053,3995.2,3995.1,1.94329959]
["bitfinex","ETHUSD",1733621876744,5.0053,3995.2,3995.1,2.13762955]
["bitfinex","ETHUSD",1733621878696,5.0053,3995.2,3995.1,2.91202955]
["bitfinex","ETHUSD",1733621881021,5.0053,3995.2,3995.1,1.94329959]
["bitfinex","ETHUSD",1733621885663,5.0053,3995.2,3995.1,0.19115959]
["bitfinex","ETHUSD",1733621885967,5.0053,3995.2,3995.1,1.94329959]
["bitfinex","ETHUSD",1733621886126,5.0053,3995.2,3995.1,1.75214]
["bitfinex","ETHUSD",1733621886328,5.0053,3995.2,3995.1,1.94279655]
["bitfinex","ETHUSD",1733621887850,5.0053,3995.2,3995.1,0.19065655]
["bitfinex","ETHUSD",1733621888058,5.0053,3995.2,3995.0,1.75217]
["bitfinex","ETHUSD",1733621888247,5.0053,3995.2,3995.1,0.19061589]
["bitfinex","ETHUSD",1733621888448,5.0053,3995.2,3995.1,2.69875589]
["bitfinex","ETHUSD",1733621889031,5.0053,3995.2,3995.1,1.94275589]
["bitfinex","ETHUSD",1733621891541,5.0053,3995.2,3995.1,2.31225648]
["bitfinex","ETHUSD",1733621892369,5.0053,3995.2,3995.1,3.08665648]
["bitfinex","ETHUSD",1733621894684,5.0053,3995.2,3995.1,1.94275589]
["bitfinex","ETHUSD",1733621898465,5.0053,3995.2,3995.1,2.71715589]
["bitfinex","ETHUSD",1733621904575,1.04065594,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733621904779,3.19611469,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733621905251,2.15545875,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733621906575,3.19857715,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733621906754,2.15545875,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733621907605,3.19849709,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733621907756,2.15545875,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733621908272,3.19849709,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733621908901,4.49241647,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733621909099,3.19914122,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733621909402,2.15610288,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733621910204,0.86240772,3996.1,3995.6,1.75189]
["bitfinex","ETHUSD",1733621910404,1.04303834,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733621910602,1.04303834,3996.3,3996.2,1.75166]
["bitfinex","ETHUSD",1733621910906,2.15593593,3996.3,3996.2,1.94220269]
["bitfinex","ETHUSD",1733621911195,3.19897427,3996.3,3996.2,1.94220269]
["bitfinex","ETHUSD",1733621911401,2.15593593,3996.3,3996.2,1.94220269]
["bitfinex","ETHUSD",1733621911893,0.823,3996.6,3996.2,1.94220269]
["bitfinex","ETHUSD",1733621912097,0.86237284,3996.5,3996.2,1.94220269]
["bitfinex","ETHUSD",1733621912301,2.33663791,3996.8,3996.2,0.19054269]
["bitfinex","ETHUSD",1733621912500,3.05551213,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733621912803,0.86223371,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733621913306,1.15010632,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733621913768,1.15010632,3996.9,3996.8,1.9413925]
["bitfinex","ETHUSD",1733621915889,1.14377206,3996.9,3996.8,1.9413925]
["bitfinex","ETHUSD",1733621917448,2.06e-06,3996.9,3996.8,2.7157925]
["bitfinex","ETHUSD",1733621917662,1.04303834,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733621917855,0.8609659,3997.9,3997.8,1.93973456]
["bitfinex","ETHUSD",1733621918064,1.86603834,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733621918065,0.823,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733621918215,0.823,3998.0,3997.9,1.93983001]
["bitfinex","ETHUSD",1733621920023,2.34398621,3998.5,3997.9,0.18892001]
["bitfinex","ETHUSD",1733621920024,1.3746,3998.4,3997.9,0.18892001]
["bitfinex","ETHUSD",1733621920225,0.55,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733621920435,0.55,3998.2,3998.1,0.18873335]
["bitfinex","ETHUSD",1733621921916,0.55,3998.2,3997.8,1.75096]
["bitfinex","ETHUSD",1733621922153,0.55,3998.2,3998.1,0.18873335]
["bitfinex","ETHUSD",1733621922674,1.3746,3998.2,3997.5,1.75109]
["bitfinex","ETHUSD",1733621922978,0.8246,3997.9,3997.6,0.18879384]
["bitfinex","ETHUSD",1733621923278,0.8246,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733621923564,0.8246,3997.9,3997.6,0.18879384]
["bitfinex","ETHUSD",1733621923769,0.8246,3997.9,3997.7,1.751]
["bitfinex","ETHUSD",1733621924281,0.8246,3997.9,3997.8,0.18876264]
["bitfinex","ETHUSD",1733621924570,0.8246,3997.9,3997.4,1.7511]
["bitfinex","ETHUSD",1733621924771,0.8246,3997.9,3997.8,0.18876264]
["bitfinex","ETHUSD",1733621924971,0.8246,3997.9,3997.0,2.52257]
["bitfinex","ETHUSD",1733621925482,0.8246,3997.9,3997.7,1.75099]
["bitfinex","ETHUSD",1733621925972,0.8246,3997.9,3997.8,0.18876264]
["bitfinex","ETHUSD",1733621926163,2.34398621,3998.5,3997.8,0.18876264]
["bitfinex","ETHUSD",1733621926349,0.55,3998.3,3997.7,1.751]
["bitfinex","ETHUSD",1733621926543,0.55,3998.3,3997.4,1.75109]
["bitfinex","ETHUSD",1733621926772,0.8246,3998.0,3997.8,0.18876264]
["bitfinex","ETHUSD",1733621926973,0.8246,3998.0,3997.1,1.75126]
["bitfinex","ETHUSD",1733621927163,0.8246,3998.0,3997.6,1.75103]
["bitfinex","ETHUSD",1733621927475,0.96206,3998.0,3997.7,0.18877824]
["bitfinex","ETHUSD",1733621927687,0.96206,3998.0,3996.3,0.7713]
["bitfinex","ETHUSD",1733621927688,0.55,3997.9,3996.3,0.7713]
["bitfinex","ETHUSD",1733621927849,0.55,3997.7,3996.9,1.75131]
["bitfinex","ETHUSD",1733621928047,0.55,3997.7,3997.0,0.1883205]
["bitfinex","ETHUSD",1733621928048,0.8246,3997.6,3997.0,0.1883205]
["bitfinex","ETHUSD",1733621928358,0.55,3997.5,3997.0,0.1883205]
["bitfinex","ETHUSD",1733621928557,0.7973,3997.3,3997.0,0.1883205]
["bitfinex","ETHUSD",1733621928731,0.7973,3997.3,3996.7,1.75143]
["bitfinex","ETHUSD",1733621928937,0.7973,3997.3,3997.1,0.18847778]
["bitfinex","ETHUSD",1733621929170,0.7973,3997.3,3996.7,1.75143]
["bitfinex","ETHUSD",1733621929372,1.3473,3997.3,3997.2,0.18846218]
["bitfinex","ETHUSD",1733621929672,1.501276,3997.3,3997.2,0.18846218]
["bitfinex","ETHUSD",1733621929997,1.501276,3997.3,3996.7,1.75143]
["bitfinex","ETHUSD",1733621930180,1.501276,3997.3,3997.2,0.18846218]
["bitfinex","ETHUSD",1733621930494,0.55,3997.2,3996.5,1.75153]
["bitfinex","ETHUSD",1733621930654,0.7973,3996.9,3996.5,1.75153]
["bitfinex","ETHUSD",1733621930849,0.7973,3996.9,3996.0,2.52612]
["bitfinex","ETHUSD",1733621931084,0.7973,3996.9,3996.3,1.75161]
["bitfinex","ETHUSD",1733621931890,0.7973,3996.9,3996.5,1.75152]
["bitfinex","ETHUSD",1733621932098,0.7973,3996.9,3996.7,1.75144]
["bitfinex","ETHUSD",1733621932277,0.7973,3996.9,3996.3,0.7744]
["bitfinex","ETHUSD",1733621932479,1.3473,3997.6,3996.8,1.7514]
["bitfinex","ETHUSD",1733621932792,0.55,3997.4,3996.8,1.7514]
["bitfinex","ETHUSD",1733621933762,0.55,3997.4,3996.6,1.75148]
["bitfinex","ETHUSD",1733621934075,0.55,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733621935298,0.55,3997.2,3996.7,0.18889717]
["bitfinex","ETHUSD",1733621935706,0.55,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733621936195,0.55,3997.2,3997.0,0.18886307]
["bitfinex","ETHUSD",1733621936401,0.7973,3997.3,3997.0,0.18886307]
["bitfinex","ETHUSD",1733621936600,1.3473,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733621936962,1.3473,3997.6,3997.3,0.18881625]
["bitfinex","ETHUSD",1733621937153,1.3473,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733621937997,1.3473,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733621938204,1.3473,3997.6,3997.4,0.18881385]
["bitfinex","ETHUSD",1733621938445,1.3473,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733621938596,1.3473,3997.6,3997.4,0.18878792]
["bitfinex","ETHUSD",1733621938798,1.3473,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733621938998,1.3473,3997.6,3997.4,0.18878792]
["bitfinex","ETHUSD",1733621939293,1.3473,3997.6,3997.3,1.75117]
["bitfinex","ETHUSD",1733621939500,1.3473,3997.6,3997.4,0.18878792]
["bitfinex","ETHUSD",1733621939932,1.3473,3997.6,3996.8,1.75138]
["bitfinex","ETHUSD",1733621940133,1.3473,3997.6,3997.5,0.18877231]
["bitfinex","ETHUSD",1733621940308,1.3473,3997.6,3997.1,1.75123]
["bitfinex","ETHUSD",1733621940519,1.3473,3997.6,3997.5,0.18877231]
["bitfinex","ETHUSD",1733621940726,1.3473,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733621941342,1.3473,3997.6,3997.3,0.18880352]
["bitfinex","ETHUSD",1733621941835,1.3473,3997.6,3997.4,0.18878792]
["bitfinex","ETHUSD",1733621942039,1.3473,3997.6,3997.2,1.75122]
["bitfinex","ETHUSD",1733621942342,1.3473,3997.6,3997.3,0.18902802]
["bitfinex","ETHUSD",1733621942867,1.3473,3997.6,3997.4,0.18901242]
["bitfinex","ETHUSD",1733621943048,1.3473,3997.6,3997.1,1.75125]
["bitfinex","ETHUSD",1733621943251,1.3473,3997.6,3997.2,0.18904363]
["bitfinex","ETHUSD",1733621943821,1.48203,3997.6,3997.2,0.18904363]
["bitfinex","ETHUSD",1733621944134,1.48203,3997.6,3997.1,1.75125]
["bitfinex","ETHUSD",1733621944639,1.87885105,3997.9,3997.2,0.18904363]
["bitfinex","ETHUSD",1733621944846,1.87885105,3997.9,3997.7,1.75099]
["bitfinex","ETHUSD",1733621945076,1.87885105,3997.9,3997.8,0.18899575]
["bitfinex","ETHUSD",1733621945283,1.08155105,3997.9,3997.7,1.75099]
["bitfinex","ETHUSD",1733621945452,1.04303834,3998.2,3997.8,0.18881792]
["bitfinex","ETHUSD",1733621945453,2.92188939,3998.2,3997.8,0.18881792]
["bitfinex","ETHUSD",1733621945651,2.92188939,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733621945652,0.86041731,3998.1,3997.9,1.75091]
["bitfinex","ETHUSD",1733621945855,0.86041731,3998.1,3998.0,0.18870747]
["bitfinex","ETHUSD",1733621946755,1.24558733,3998.2,3998.0,0.18870747]
["bitfinex","ETHUSD",1733621947154,1.24558733,3998.2,3997.7,1.75099]
["bitfinex","ETHUSD",1733621947350,0.8605344,3998.1,3997.7,1.75099]
["bitfinex","ETHUSD",1733621948458,1.24558733,3998.2,3997.7,1.75099]
["bitfinex","ETHUSD",1733621948688,0.86078268,3998.1,3997.7,1.75099]
["bitfinex","ETHUSD",1733621950171,0.86100498,3998.0,3997.7,1.75099]
["bitfinex","ETHUSD",1733621950497,2.33454581,3998.1,3997.8,0.18874492]
["bitfinex","ETHUSD",1733621950698,0.86115437,3998.0,3997.7,1.75099]
["bitfinex","ETHUSD",1733621950856,1.04303834,3998.1,3997.8,0.18874492]
["bitfinex","ETHUSD",1733621951051,1.9041435,3998.1,3997.7,1.75099]
["bitfinex","ETHUSD",1733621951298,1.9041435,3998.1,3997.8,0.18874492]
["bitfinex","ETHUSD",1733621951452,1.9041435,3998.1,3997.7,1.75099]
["bitfinex","ETHUSD",1733621951655,1.9041435,3998.1,3997.8,1.93968492]
["bitfinex","ETHUSD",1733621952108,0.86110516,3998.0,3997.8,1.93968492]
["bitfinex","ETHUSD",1733621952311,3.13184581,3998.2,3997.8,0.18874492]
["bitfinex","ETHUSD",1733621952312,2.33454581,3998.2,3997.8,0.18874492]
["bitfinex","ETHUSD",1733621952631,1.56098391,3998.4,3997.8,0.18874492]
["bitfinex","ETHUSD",1733621952632,2.33454581,3998.3,3997.8,0.18874492]
["bitfinex","ETHUSD",1733621952833,0.86158781,3998.2,3998.1,1.7508]
["bitfinex","ETHUSD",1733621952989,0.86158781,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733621953194,1.04303834,3998.4,3998.1,0.18853914]
["bitfinex","ETHUSD",1733621953441,0.8615534,3998.3,3998.0,0.18856135]
["bitfinex","ETHUSD",1733621953597,0.8615534,3998.3,3998.1,1.75079]
["bitfinex","ETHUSD",1733621953936,0.8615534,3998.3,3998.1,1.93934235]
["bitfinex","ETHUSD",1733621954107,3.10844581,3998.5,3998.1,1.93934235]
["bitfinex","ETHUSD",1733621954306,0.86183223,3998.4,3998.1,1.93934235]
["bitfinex","ETHUSD",1733621954505,0.86183223,3998.3,3998.1,1.75079]
["bitfinex","ETHUSD",1733621954704,0.86183223,3998.3,3998.2,0.18853675]
["bitfinex","ETHUSD",1733621954925,0.86196754,3998.3,3998.2,0.18853675]
["bitfinex","ETHUSD",1733621955132,1.90500588,3998.3,3998.2,0.18853675]
["bitfinex","ETHUSD",1733621955431,1.90500588,3998.3,3997.8,1.75092]
["bitfinex","ETHUSD",1733621955432,2.15491885,3998.3,3997.8,1.75092]
["bitfinex","ETHUSD",1733621955631,3.19755294,3998.2,3997.8,1.75092]
["bitfinex","ETHUSD",1733621955805,3.19755294,3998.2,3997.9,0.18855762]
["bitfinex","ETHUSD",1733621955806,0.86196754,3998.1,3997.9,0.18855762]
["bitfinex","ETHUSD",1733621955995,1.90460163,3998.1,3997.8,1.75092]
["bitfinex","ETHUSD",1733621956200,0.86196754,3998.0,3997.8,1.75092]
["bitfinex","ETHUSD",1733621956400,1.90460163,3998.0,3997.8,1.75092]
["bitfinex","ETHUSD",1733621956605,0.86196754,3997.9,3997.8,1.75092]
["bitfinex","ETHUSD",1733621956907,2.15491885,3997.9,3997.8,1.75092]
["bitfinex","ETHUSD",1733621957101,0.86196754,3997.9,3997.8,1.75092]
["bitfinex","ETHUSD",1733621959091,0.7739,3997.8,3996.4,1.56914206]
["bitfinex","ETHUSD",1733621959336,1.043425,3997.5,3996.8,1.75135]
["bitfinex","ETHUSD",1733621959648,1.043425,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733621959802,2.15712178,3997.4,3996.9,1.75134]
["bitfinex","ETHUSD",1733621960003,0.86284871,3997.3,3997.0,0.17624102]
["bitfinex","ETHUSD",1733621960233,2.33767938,3997.4,3997.0,0.17624102]
["bitfinex","ETHUSD",1733621960460,0.86284711,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733621960662,1.043425,3997.4,3996.9,1.75134]
["bitfinex","ETHUSD",1733621960975,2.157061,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733621961136,0.8628244,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733621961350,2.33488391,3997.6,3996.9,1.75134]
["bitfinex","ETHUSD",1733621961351,2.33765933,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733621961538,0.8628439,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733621961853,1.043425,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733621962168,2.1570636,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733621962327,1.043425,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733621962533,0.8628051,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733621962731,1.043425,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733621962955,0.86281021,3997.2,3997.0,2.52569]
["bitfinex","ETHUSD",1733621963126,1.043425,3997.4,3997.0,1.75129]
["bitfinex","ETHUSD",1733621963328,2.15703113,3997.3,3997.1,0.17625185]
["bitfinex","ETHUSD",1733621963529,1.043425,3997.5,3997.0,0.02501675]
["bitfinex","ETHUSD",1733621963751,0.86277555,3997.4,3997.3,1.75117]
["bitfinex","ETHUSD",1733621964039,0.86277555,3997.4,3997.3,1.92739064]
["bitfinex","ETHUSD",1733621964366,1.043425,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733621964572,2.08131188,3998.0,3997.5,1.75109]
["bitfinex","ETHUSD",1733621964573,1.29435913,3997.9,3997.5,1.75109]
["bitfinex","ETHUSD",1733621964863,2.08131188,3998.4,3997.4,0.7744]
["bitfinex","ETHUSD",1733621964864,2.3378681,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733621965067,3.20083338,3998.1,3998.0,1.92698802]
["bitfinex","ETHUSD",1733621965272,2.15740838,3998.1,3998.0,1.92698802]
["bitfinex","ETHUSD",1733621965678,0.86296528,3998.1,3998.0,2.70138802]
["bitfinex","ETHUSD",1733621966528,0.86296528,3998.1,3998.0,1.92698802]
["bitfinex","ETHUSD",1733621967039,2.15730342,3998.1,3998.0,1.92698802]
["bitfinex","ETHUSD",1733621967687,0.86296528,3998.1,3998.0,1.92698802]
["bitfinex","ETHUSD",1733621967889,1.29433207,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733621968196,1.043425,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733621968358,3.20045745,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733621968558,3.20045745,3998.4,3998.3,1.92677206]
["bitfinex","ETHUSD",1733621969296,3.20045491,3998.4,3998.3,1.92677206]
["bitfinex","ETHUSD",1733621969807,3.20041345,3998.4,3998.3,1.92677206]
["bitfinex","ETHUSD",1733621970308,2.15702991,3998.4,3998.3,1.92677206]
["bitfinex","ETHUSD",1733621970663,3.71762188,3998.4,3998.3,1.92677206]
["bitfinex","ETHUSD",1733621971277,2.15663797,3998.4,3998.3,1.92677206]
["bitfinex","ETHUSD",1733621971899,3.19986956,3998.4,3998.3,1.92677206]
["bitfinex","ETHUSD",1733621972199,2.15655643,3998.4,3998.3,1.92677206]
["bitfinex","ETHUSD",1733621972410,3.71754034,3998.4,3998.3,0.17603206]
["bitfinex","ETHUSD",1733621972622,2.15643603,3998.4,3998.3,0.17603206]
["bitfinex","ETHUSD",1733621972912,3.71741994,3998.4,3998.0,1.75083]
["bitfinex","ETHUSD",1733621973111,3.19959193,3998.3,3998.1,0.17579579]
["bitfinex","ETHUSD",1733621973274,2.15643603,3998.2,3998.1,0.17579579]
["bitfinex","ETHUSD",1733621974005,0.86257441,3998.2,3998.1,0.17579579]
["bitfinex","ETHUSD",1733621974384,0.86254838,3998.2,3998.1,0.17579579]
["bitfinex","ETHUSD",1733621974607,2.15629285,3998.2,3997.8,1.75095]
["bitfinex","ETHUSD",1733621974816,1.0431559,3998.3,3998.1,0.17580203]
["bitfinex","ETHUSD",1733621975146,0.86250256,3998.2,3998.1,1.75083]
["bitfinex","ETHUSD",1733621975813,0.86250256,3998.2,3998.1,2.52523]
["bitfinex","ETHUSD",1733621976015,2.33691735,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733621976222,3.19941802,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733621976521,0.86250067,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733621976816,2.15626212,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733621977385,3.19941802,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733621977588,2.15626212,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733621977782,3.19941802,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733621978085,0.86250067,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733621978391,2.15626212,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733621978579,0.86250067,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733621978990,1.56098391,3998.7,3998.5,1.75065]
["bitfinex","ETHUSD",1733621979193,3.19964999,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733621980290,3.19964999,3998.6,3998.5,1.92614807]
["bitfinex","ETHUSD",1733621980490,2.15646303,3998.6,3998.5,1.92614807]
["bitfinex","ETHUSD",1733621981731,3.19964857,3998.6,3998.5,1.92614807]
["bitfinex","ETHUSD",1733621982530,2.15646303,3998.6,3998.5,1.92614807]
["bitfinex","ETHUSD",1733621983699,2.80677596,3999.0,3998.5,1.92614807]
["bitfinex","ETHUSD",1733621983899,1.56472895,3998.7,3998.5,1.92614807]
["bitfinex","ETHUSD",1733621984195,2.15639208,3998.6,3998.5,1.92614807]
["bitfinex","ETHUSD",1733621984397,3.19954845,3998.6,3998.5,1.92614807]
["bitfinex","ETHUSD",1733621984829,3.19956831,3998.6,3998.5,1.92614807]
["bitfinex","ETHUSD",1733621985030,2.15639208,3998.6,3998.5,1.92614807]
["bitfinex","ETHUSD",1733621986544,2.15638355,3998.6,3998.5,1.92614807]
["bitfinex","ETHUSD",1733621987053,2.15638355,3998.6,3998.5,0.17549807]
["bitfinex","ETHUSD",1733621987054,3.19956243,3998.6,3998.5,0.17549807]
["bitfinex","ETHUSD",1733621987353,3.19956243,3998.6,3998.3,1.75073]
["bitfinex","ETHUSD",1733621987522,2.15638355,3998.5,3998.3,1.75073]
["bitfinex","ETHUSD",1733621987714,0.86255342,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621988342,2.15649724,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621988853,0.86261543,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621989150,2.15652297,3998.4,3998.3,2.05952059]
["bitfinex","ETHUSD",1733621989372,0.86261543,3998.4,3998.3,2.05952059]
["bitfinex","ETHUSD",1733621989654,2.15664625,3998.4,3998.3,2.05952059]
["bitfinex","ETHUSD",1733621990070,0.86261543,3998.4,3998.3,2.05952059]
["bitfinex","ETHUSD",1733621990713,2.15667109,3998.4,3998.3,2.05952059]
["bitfinex","ETHUSD",1733621990917,2.15667109,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621991251,3.19984997,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621991454,2.15667109,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621991613,0.86261543,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621992313,2.15677949,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621992508,0.86261543,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621992712,2.15675981,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621992953,0.86261543,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621993971,2.15669139,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621994527,3.19987027,3998.4,3998.3,1.75073]
["bitfinex","ETHUSD",1733621995332,3.19987027,3998.4,3998.3,1.92441544]
["bitfinex","ETHUSD",1733621995665,2.15669139,3998.4,3998.3,1.92441544]
["bitfinex","ETHUSD",1733621997346,2.15669139,3998.4,3998.3,2.19429698]
["bitfinex","ETHUSD",1733621997537,0.86261543,3998.4,3998.3,2.19429698]
["bitfinex","ETHUSD",1733621997879,1.72555111,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733621997880,1.04317888,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733621998030,2.15736352,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733621998233,2.15736352,3998.6,3998.5,1.92423156]
["bitfinex","ETHUSD",1733621998425,1.04317888,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733621998880,1.04317888,3998.7,3998.6,1.92417158]
["bitfinex","ETHUSD",1733621999078,3.20050359,3998.7,3998.6,1.92417158]
["bitfinex","ETHUSD",1733621999231,3.20050359,3998.7,3998.6,0.17356158]
["bitfinex","ETHUSD",1733621999232,3.72205366,3998.7,3998.6,0.17356158]
["bitfinex","ETHUSD",1733621999432,2.94132471,3998.7,3998.0,1.75086]
["bitfinex","ETHUSD",1733621999657,1.04352296,3998.4,3998.0,1.75086]
["bitfinex","ETHUSD",1733621999979,2.15732471,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733622000143,2.15732471,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733622000343,1.04352296,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733622000545,1.29417053,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733622000747,0.86278035,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733622001137,0.86276651,3998.1,3998.0,1.75086]
["bitfinex","ETHUSD",1733622001547,0.86276651,3998.1,3997.7,1.75097]
["bitfinex","ETHUSD",1733622001732,0.784,3998.1,3997.8,0.17368639]
["bitfinex","ETHUSD",1733622001937,0.784,3998.1,3997.7,1.75097]
["bitfinex","ETHUSD",1733622002173,0.784,3998.1,3997.8,0.17368639]
["bitfinex","ETHUSD",1733622002571,0.784,3998.1,3997.7,1.75097]
["bitfinex","ETHUSD",1733622002870,0.86276733,3998.0,3997.9,0.17367078]
["bitfinex","ETHUSD",1733622003069,0.784,3998.1,3997.8,0.17368639]
["bitfinex","ETHUSD",1733622003270,0.784,3998.1,3997.9,0.17367078]
["bitfinex","ETHUSD",1733622003635,0.86278316,3998.0,3997.8,1.75095]
["bitfinex","ETHUSD",1733622003831,0.784,3998.1,3998.0,0.17387441]
["bitfinex","ETHUSD",1733622004066,0.784,3998.1,3997.8,1.75095]
["bitfinex","ETHUSD",1733622004370,0.784,3998.1,3997.9,0.17382862]
["bitfinex","ETHUSD",1733622004573,0.8628344,3998.0,3997.9,0.17382862]
["bitfinex","ETHUSD",1733622004780,2.15705182,3998.0,3997.9,0.17382862]
["bitfinex","ETHUSD",1733622004941,3.20057478,3998.0,3997.6,1.75104]
["bitfinex","ETHUSD",1733622005272,0.8628344,3997.9,3997.7,0.17388614]
["bitfinex","ETHUSD",1733622005478,1.04352296,3998.0,3997.7,0.17388614]
["bitfinex","ETHUSD",1733622005677,2.15725623,3997.9,3997.6,1.75104]
["bitfinex","ETHUSD",1733622005976,1.82752296,3998.1,3997.7,0.17388614]
["bitfinex","ETHUSD",1733622006133,1.82752296,3998.1,3997.7,1.92488614]
["bitfinex","ETHUSD",1733622006134,2.15723301,3998.0,3997.7,1.92488614]
["bitfinex","ETHUSD",1733622006336,0.8628932,3997.9,3997.7,1.92488614]
["bitfinex","ETHUSD",1733622006589,1.04352296,3998.0,3997.7,1.92488614]
["bitfinex","ETHUSD",1733622006763,2.15766372,3997.9,3997.7,1.92488614]
["bitfinex","ETHUSD",1733622006960,1.04352296,3998.0,3997.7,1.92488614]
["bitfinex","ETHUSD",1733622007162,2.15766816,3997.9,3997.7,1.92488614]
["bitfinex","ETHUSD",1733622007364,0.86306726,3997.8,3997.7,1.92488614]
["bitfinex","ETHUSD",1733622008370,2.15840601,3997.8,3997.7,1.92488614]
["bitfinex","ETHUSD",1733622008575,2.15840601,3997.8,3997.7,0.17388614]
["bitfinex","ETHUSD",1733622008746,3.20192897,3997.8,3997.7,0.17388614]
["bitfinex","ETHUSD",1733622008951,3.20192897,3997.8,3997.5,1.75108]
["bitfinex","ETHUSD",1733622009138,2.15840601,3997.7,3997.5,1.75108]
["bitfinex","ETHUSD",1733622009371,1.04352296,3997.7,3997.6,0.17390174]
["bitfinex","ETHUSD",1733622009570,3.20309566,3997.7,3997.5,1.75108]
["bitfinex","ETHUSD",1733622009879,2.1595727,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733622010333,3.20309566,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733622011362,3.20328554,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733622012286,2.15976258,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733622012789,3.20328554,3997.6,3997.5,1.75108]
["bitfinex","ETHUSD",1733622013291,3.20328554,3997.6,3997.1,0.7744]
["bitfinex","ETHUSD",1733622013292,4.28451039,3997.6,3997.1,0.7744]
["bitfinex","ETHUSD",1733622013604,1.08122485,3997.3,3997.2,0.17425503]
["bitfinex","ETHUSD",1733622013780,4.28559977,3997.3,3996.5,0.7744]
["bitfinex","ETHUSD",1733622013980,2.3770824,3997.3,3997.2,0.17445946]
["bitfinex","ETHUSD",1733622014286,4.28543806,3997.3,3996.7,1.75141]
["bitfinex","ETHUSD",1733622014506,2.15902588,3997.2,3996.7,1.75141]
["bitfinex","ETHUSD",1733622014787,2.15902588,3997.2,3996.0,1.57099198]
["bitfinex","ETHUSD",1733622014788,1.08122485,3997.0,3996.6,1.75145]
["bitfinex","ETHUSD",1733622015803,1.08122485,3997.0,3996.4,1.75157]
["bitfinex","ETHUSD",1733622016102,1.08122485,3997.0,3996.1,1.82172798]
["bitfinex","ETHUSD",1733622016103,1.08122485,3997.0,3996.5,1.75152]
["bitfinex","ETHUSD",1733622016256,1.08122485,3997.0,3996.1,0.7744]
["bitfinex","ETHUSD",1733622016589,1.08122485,3997.0,3996.4,1.75156]
["bitfinex","ETHUSD",1733622017162,1.08122485,3997.0,3996.1,0.7744]
["bitfinex","ETHUSD",1733622017363,1.08122485,3997.0,3996.5,1.75151]
["bitfinex","ETHUSD",1733622019305,1.08122485,3996.7,3996.1,0.7744]
["bitfinex","ETHUSD",1733622019471,1.08122485,3996.7,3996.4,1.75155]
["bitfinex","ETHUSD",1733622021095,1.08122485,3996.7,3996.1,0.7744]
["bitfinex","ETHUSD",1733622021096,1.08122485,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733622021973,1.08122485,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733622022181,0.7538,3997.1,3996.5,1.75149]
["bitfinex","ETHUSD",1733622022387,1.08122485,3997.0,3996.5,1.75149]
["bitfinex","ETHUSD",1733622024820,1.08122485,3997.0,3996.2,1.75162]
["bitfinex","ETHUSD",1733622025167,1.08122485,3997.0,3995.9,1.04732798]
["bitfinex","ETHUSD",1733622025168,0.7538,3996.3,3995.9,1.04732798]
["bitfinex","ETHUSD",1733622025368,0.7538,3996.3,3995.3,3.39441901]
["bitfinex","ETHUSD",1733622025369,0.7538,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733622025670,0.7538,3996.3,3995.9,0.17516034]
["bitfinex","ETHUSD",1733622025873,0.7538,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733622026074,0.7538,3996.3,3996.0,0.17514473]
["bitfinex","ETHUSD",1733622026275,0.7538,3996.3,3995.3,1.82172798]
["bitfinex","ETHUSD",1733622026472,0.7538,3996.3,3996.1,0.17513535]
["bitfinex","ETHUSD",1733622026715,0.7538,3996.3,3995.6,1.75188]
["bitfinex","ETHUSD",1733622026873,0.7538,3996.3,3996.2,0.17511974]
["bitfinex","ETHUSD",1733622027077,0.7538,3996.3,3995.6,1.75188]
["bitfinex","ETHUSD",1733622027412,0.7538,3996.3,3995.7,0.17519782]
["bitfinex","ETHUSD",1733622028301,0.7538,3996.3,3995.7,1.92705782]
["bitfinex","ETHUSD",1733622029039,1.08122485,3996.1,3995.7,0.17519782]
["bitfinex","ETHUSD",1733622029190,1.08122485,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733622029390,1.08122485,3996.1,3995.6,1.7519]
["bitfinex","ETHUSD",1733622029593,1.08122485,3996.1,3995.7,0.17519782]
["bitfinex","ETHUSD",1733622029991,1.08122485,3996.1,3995.7,1.75184]
["bitfinex","ETHUSD",1733622030192,1.08122485,3996.1,3995.8,0.1751822]
["bitfinex","ETHUSD",1733622030393,1.08122485,3996.1,3995.6,1.75188]
["bitfinex","ETHUSD",1733622030633,1.08122485,3996.1,3995.7,0.17519782]
["bitfinex","ETHUSD",1733622030925,1.08122485,3996.1,3995.7,1.92705782]
["bitfinex","ETHUSD",1733622033132,1.08122485,3996.1,3995.8,1.75179]
["bitfinex","ETHUSD",1733622033308,1.08122485,3996.1,3995.7,0.17519782]
["bitfinex","ETHUSD",1733622033646,1.08122485,3996.1,3995.8,1.95743032]
["bitfinex","ETHUSD",1733622034443,1.08122485,3996.1,3995.8,0.20561032]
["bitfinex","ETHUSD",1733622034621,1.08122485,3996.1,3995.6,1.7519]
["bitfinex","ETHUSD",1733622034948,1.08122485,3996.1,3995.9,0.20559394]
["bitfinex","ETHUSD",1733622035281,1.08122485,3996.1,3996.0,0.20557756]
["bitfinex","ETHUSD",1733622035423,1.08122485,3996.1,3995.6,1.7519]
["bitfinex","ETHUSD",1733622035621,1.08122485,3996.1,3995.3,0.7744]
["bitfinex","ETHUSD",1733622035622,0.7538,3996.3,3996.0,0.20557756]
["bitfinex","ETHUSD",1733622035951,1.08122485,3996.1,3995.3,0.7744]
["bitfinex","ETHUSD",1733622036121,0.7813,3996.0,3995.1,1.75211]
["bitfinex","ETHUSD",1733622036856,0.7813,3996.0,3995.4,1.75198]
["bitfinex","ETHUSD",1733622037467,0.7813,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733622038039,0.7813,3996.0,3995.0,2.52658]
["bitfinex","ETHUSD",1733622038040,0.7813,3996.0,3995.0,0.7744]
["bitfinex","ETHUSD",1733622038356,1.86252485,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733622038520,0.18625249,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733622038721,1.86252485,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733622042185,0.7813,3996.3,3995.6,0.7744]
["bitfinex","ETHUSD",1733622042474,0.18350249,3997.0,3994.8,1.04732798]
["bitfinex","ETHUSD",1733622042475,1.86252485,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733622042847,1.86252485,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733622043048,1.86252485,3997.0,3996.8,0.20613443]
["bitfinex","ETHUSD",1733622043257,1.86252485,3997.0,3996.3,1.75159]
["bitfinex","ETHUSD",1733622043461,1.86252485,3997.0,3996.9,0.20613123]
["bitfinex","ETHUSD",1733622043634,1.86252485,3997.0,3996.8,1.75139]
["bitfinex","ETHUSD",1733622043848,1.86252485,3997.0,3996.9,0.20613123]
["bitfinex","ETHUSD",1733622044660,1.85644391,3997.0,3996.9,0.20613123]
["bitfinex","ETHUSD",1733622045343,1.85644391,3997.0,3996.9,1.95748123]
["bitfinex","ETHUSD",1733622045344,1.08122485,3997.0,3996.9,1.95748123]
["bitfinex","ETHUSD",1733622045569,1.29158298,3997.6,3996.9,0.20613123]
["bitfinex","ETHUSD",1733622045570,1.08122485,3997.3,3996.9,0.20613123]
["bitfinex","ETHUSD",1733622045752,1.08122485,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733622046279,1.08122485,3997.3,3997.2,1.95708269]
["bitfinex","ETHUSD",1733622047991,1.86252485,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733622048148,1.86252485,3997.7,3997.4,1.75113]
["bitfinex","ETHUSD",1733622048348,1.86252485,3997.7,3997.5,1.95648113]
["bitfinex","ETHUSD",1733622050668,1.86252485,3997.7,3997.5,0.20540113]
["bitfinex","ETHUSD",1733622050865,1.86252485,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733622051087,0.7813,3997.7,3997.6,0.20538477]
["bitfinex","ETHUSD",1733622051300,1.86252485,3997.7,3997.3,1.75117]
["bitfinex","ETHUSD",1733622051587,1.08122485,3997.4,3997.3,1.75117]
["bitfinex","ETHUSD",1733622051792,0.7813,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733622051950,0.7507,3998.0,3997.4,0.7805]
["bitfinex","ETHUSD",1733622052154,1.56528444,3998.3,3998.1,1.75079]
["bitfinex","ETHUSD",1733622052155,0.7507,3998.3,3998.1,1.75079]
["bitfinex","ETHUSD",1733622052378,1.83192485,3998.3,3998.1,1.75079]
["bitfinex","ETHUSD",1733622054201,1.83192485,3998.3,3997.4,2.5316]
["bitfinex","ETHUSD",1733622054371,1.83192485,3998.3,3997.9,1.75091]
["bitfinex","ETHUSD",1733622055203,1.83192485,3998.3,3998.0,0.2052234]
["bitfinex","ETHUSD",1733622055406,1.83192485,3998.3,3998.0,1.9560834]
["bitfinex","ETHUSD",1733622055606,1.83192485,3998.3,3998.0,0.2052234]
["bitfinex","ETHUSD",1733622055907,1.83192485,3998.3,3998.2,1.75078]
["bitfinex","ETHUSD",1733622056064,1.04461234,3998.8,3998.2,1.75078]
["bitfinex","ETHUSD",1733622056065,0.7507,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733622056269,1.08122485,3998.5,3998.2,1.95602963]
["bitfinex","ETHUSD",1733622056505,1.08122485,3998.5,3998.2,1.75078]
["bitfinex","ETHUSD",1733622056683,1.08122485,3998.5,3998.3,1.9553507]
["bitfinex","ETHUSD",1733622057673,0.7507,3998.7,3998.5,1.75063]
["bitfinex","ETHUSD",1733622058005,2.12583719,3999.1,3998.6,0.20433334]
["bitfinex","ETHUSD",1733622058209,0.86089629,3999.0,3998.9,1.75047]
["bitfinex","ETHUSD",1733622058369,1.08122485,3999.1,3998.9,1.75047]
["bitfinex","ETHUSD",1733622058569,1.17454123,3999.2,3999.0,1.9546453]
["bitfinex","ETHUSD",1733622058771,1.17454123,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733622059076,2.25576608,3999.2,3999.1,1.95458895]
["bitfinex","ETHUSD",1733622059478,2.55641269,3999.2,3999.1,0.20419895]
["bitfinex","ETHUSD",1733622059780,2.55641269,3999.2,3998.8,1.75048]
["bitfinex","ETHUSD",1733622059985,1.08122485,3998.9,3998.6,1.75061]
["bitfinex","ETHUSD",1733622060321,1.08122485,3998.9,3998.7,0.20425032]
["bitfinex","ETHUSD",1733622060322,0.8087,3998.8,3998.7,0.20425032]
["bitfinex","ETHUSD",1733622060615,1.88992485,3998.8,3997.7,0.7798]
["bitfinex","ETHUSD",1733622060798,0.18899249,3998.7,3997.8,0.20439755]
["bitfinex","ETHUSD",1733622061000,0.18899249,3998.7,3998.3,1.7507]
["bitfinex","ETHUSD",1733622061308,0.18899249,3998.7,3998.4,0.20429939]
["bitfinex","ETHUSD",1733622061511,1.08122485,3998.5,3998.4,0.20429939]
["bitfinex","ETHUSD",1733622061669,1.08122485,3998.5,3998.0,1.75083]
["bitfinex","ETHUSD",1733622061874,1.28911658,3998.5,3998.4,0.20403677]
["bitfinex","ETHUSD",1733622062107,1.28911658,3998.5,3998.0,1.75083]
["bitfinex","ETHUSD",1733622062473,1.28911658,3998.5,3998.1,0.20408584]
["bitfinex","ETHUSD",1733622064178,1.28911658,3998.5,3998.1,1.95486584]
["bitfinex","ETHUSD",1733622065366,1.28911658,3998.5,3998.1,0.20408584]
["bitfinex","ETHUSD",1733622065566,1.28911658,3998.5,3998.2,1.75077]
["bitfinex","ETHUSD",1733622065772,1.28911658,3998.5,3998.3,0.20419986]
["bitfinex","ETHUSD",1733622066170,1.88992485,3998.8,3998.4,1.7507]
["bitfinex","ETHUSD",1733622066373,1.88992485,3998.8,3998.5,0.20425883]
["bitfinex","ETHUSD",1733622067072,1.88992485,3998.8,3998.1,1.75079]
["bitfinex","ETHUSD",1733622067379,1.08122485,3998.4,3998.0,1.75084]
["bitfinex","ETHUSD",1733622068809,1.08122485,3998.4,3997.7,0.7798]
["bitfinex","ETHUSD",1733622068810,1.08122485,3998.4,3998.1,1.75083]
["bitfinex","ETHUSD",1733622070197,1.08122485,3998.4,3998.2,0.20394433]
["bitfinex","ETHUSD",1733622070397,1.08122485,3998.7,3998.4,1.75067]
["bitfinex","ETHUSD",1733622070713,1.08122485,3998.7,3998.5,0.20394549]
["bitfinex","ETHUSD",1733622071077,1.08122485,3998.7,3998.5,1.75064]
["bitfinex","ETHUSD",1733622071275,1.08122485,3998.7,3998.6,0.20392258]
["bitfinex","ETHUSD",1733622071474,1.08122485,3999.0,3998.8,1.75052]
["bitfinex","ETHUSD",1733622071709,0.7687,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733622071873,0.7687,3999.1,3998.9,0.20387352]
["bitfinex","ETHUSD",1733622072418,1.08122485,3999.2,3998.9,0.20387352]
["bitfinex","ETHUSD",1733622076224,1.08122485,3999.2,3998.6,1.75061]
["bitfinex","ETHUSD",1733622076520,1.08122485,3998.9,3998.7,0.20395878]
["bitfinex","ETHUSD",1733622077013,1.08122485,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733622077220,1.08122485,3998.9,3998.8,1.95453317]
["bitfinex","ETHUSD",1733622079416,0.7687,3999.4,3998.8,1.95453317]
["bitfinex","ETHUSD",1733622079417,1.08122485,3999.2,3998.9,1.75046]
["bitfinex","ETHUSD",1733622079729,1.08122485,3999.2,3999.0,0.20371306]
["bitfinex","ETHUSD",1733622086121,1.84992485,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733622086309,1.04461234,3999.8,3998.9,0.7805]
["bitfinex","ETHUSD",1733622086310,0.8307,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733622086508,0.8307,3999.7,3999.3,1.953964]
["bitfinex","ETHUSD",1733622086509,1.08122485,3999.5,3999.3,1.953964]
["bitfinex","ETHUSD",1733622089914,1.08122485,3999.5,3999.3,0.203664]
["bitfinex","ETHUSD",1733622090153,1.08122485,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622090527,1.08122485,3999.5,3999.4,0.20334081]
["bitfinex","ETHUSD",1733622090728,1.08122485,3999.5,3999.2,1.75033]
["bitfinex","ETHUSD",1733622090929,1.08122485,3999.5,3999.4,0.2032444]
["bitfinex","ETHUSD",1733622091147,3.05112984,3999.5,3999.0,1.75043]
["bitfinex","ETHUSD",1733622091451,1.08122485,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733622091679,1.08122485,3999.2,3998.5,0.7805]
["bitfinex","ETHUSD",1733622091680,1.08122485,3999.2,3999.1,0.20329346]
["bitfinex","ETHUSD",1733622091844,1.08122485,3999.2,3998.5,0.7805]
["bitfinex","ETHUSD",1733622092044,1.08122485,3999.2,3998.6,1.95398524]
["bitfinex","ETHUSD",1733622092652,0.86133292,3999.1,3998.6,1.95398524]
["bitfinex","ETHUSD",1733622093286,0.8615266,3999.0,3998.6,1.95398524]
["bitfinex","ETHUSD",1733622094276,1.29204643,3999.1,3998.6,1.95398524]
["bitfinex","ETHUSD",1733622094478,0.86168012,3999.0,3998.6,0.20337524]
["bitfinex","ETHUSD",1733622094653,1.29204643,3999.1,3998.5,2.53115]
["bitfinex","ETHUSD",1733622094854,2.12583719,3999.2,3998.7,0.20348598]
["bitfinex","ETHUSD",1733622095056,2.15420192,3999.1,3998.5,2.53115]
["bitfinex","ETHUSD",1733622095351,2.15420192,3999.1,3998.8,0.20346963]
["bitfinex","ETHUSD",1733622095352,0.86168077,3999.0,3998.8,0.20346963]
["bitfinex","ETHUSD",1733622095552,1.29282035,3999.0,3998.5,2.53115]
["bitfinex","ETHUSD",1733622096086,1.04461234,3999.1,3998.5,2.53115]
["bitfinex","ETHUSD",1733622096288,1.84481234,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733622096459,2.15520543,3998.8,3998.5,0.175065]
["bitfinex","ETHUSD",1733622096660,1.04461234,3998.9,3998.1,0.80550639]
["bitfinex","ETHUSD",1733622096661,1.04461234,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733622096882,1.04461234,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733622097191,1.84481234,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733622097497,3.20056258,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733622097656,0.86239829,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733622097860,1.04461234,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733622098160,2.15584082,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733622098378,1.04461234,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733622098675,2.15635812,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733622098882,0.86252868,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733622099375,1.04461234,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733622099576,2.15665418,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733622099765,0.86266167,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733622099967,1.04461234,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733622100169,2.1567386,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733622100492,1.29409762,3998.9,3998.8,0.1966812]
["bitfinex","ETHUSD",1733622100647,1.29409762,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733622100648,3.45092677,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733622100847,1.29409762,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733622102355,0.86291789,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733622102558,1.29409762,3998.9,3998.7,1.75056]
["bitfinex","ETHUSD",1733622103044,0.86292639,3998.8,3998.1,0.7805]
["bitfinex","ETHUSD",1733622103182,2.33870996,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733622103494,0.86301766,3998.8,3998.6,0.19686732]
["bitfinex","ETHUSD",1733622103702,0.86300592,3998.7,3998.6,0.19686732]
["bitfinex","ETHUSD",1733622104191,2.15746246,3998.7,3998.6,0.19686732]
["bitfinex","ETHUSD",1733622104509,3.20214952,3998.7,3998.6,0.19686732]
["bitfinex","ETHUSD",1733622104716,3.20214952,3998.7,3998.3,1.75072]
["bitfinex","ETHUSD",1733622104889,2.15753718,3998.6,3998.1,0.7805]
["bitfinex","ETHUSD",1733622105224,0.86301487,3998.5,3998.4,1.94761195]
["bitfinex","ETHUSD",1733622105529,1.04461234,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733622105699,3.20209646,3998.7,3998.6,1.75061]
["bitfinex","ETHUSD",1733622106025,3.20209646,3998.7,3998.6,1.94749923]
["bitfinex","ETHUSD",1733622106627,2.15748412,3998.7,3998.6,1.94749923]
["bitfinex","ETHUSD",1733622107183,0.86299365,3998.7,3998.6,1.94749923]
["bitfinex","ETHUSD",1733622107386,0.86299365,3998.7,3998.6,2.34460127]
["bitfinex","ETHUSD",1733622107629,0.86299365,3998.7,3998.6,3.12510127]
["bitfinex","ETHUSD",1733622107842,1.04461234,3999.0,3998.6,3.12510127]
["bitfinex","ETHUSD",1733622108128,1.04461234,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733622108327,2.70770841,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733622108643,2.70770841,3999.1,3999.0,1.94727134]
["bitfinex","ETHUSD",1733622108950,2.15770841,3999.1,3999.0,2.92249847]
["bitfinex","ETHUSD",1733622109237,0.86310282,3999.1,3999.0,2.92249847]
["bitfinex","ETHUSD",1733622110937,1.04461234,3999.6,3999.4,0.7805]
["bitfinex","ETHUSD",1733622111136,1.72599076,3999.8,3999.4,0.7805]
["bitfinex","ETHUSD",1733622111137,2.08630527,3999.8,3999.5,1.77521062]
["bitfinex","ETHUSD",1733622111321,2.73972895,3999.9,3999.5,1.77521062]
["bitfinex","ETHUSD",1733622111322,1.17444451,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733622111521,2.15795597,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733622111747,3.20186625,3999.9,3999.8,1.94651442]
["bitfinex","ETHUSD",1733622112566,2.15795597,3999.9,3999.8,1.94651442]
["bitfinex","ETHUSD",1733622112789,2.15795597,3999.9,3999.8,2.72701442]
["bitfinex","ETHUSD",1733622113766,1.04391028,4000.0,3999.8,3.03078088]
["bitfinex","ETHUSD",1733622113971,1.04391028,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733622114129,3.20110216,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733622114324,3.20110216,4000.1,4000.0,1.9459144]
["bitfinex","ETHUSD",1733622114864,2.15719188,4000.1,4000.0,1.9459144]
["bitfinex","ETHUSD",1733622115030,3.20051961,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733622115231,3.20051961,4000.1,4000.0,2.22934797]
["bitfinex","ETHUSD",1733622115432,0.86287675,4000.1,4000.0,2.22934797]
["bitfinex","ETHUSD",1733622116926,1.04332773,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622117133,2.1563028,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622117370,3.19963053,4000.3,4000.2,1.94579863]
["bitfinex","ETHUSD",1733622118499,3.19873468,4000.3,4000.2,1.94579863]
["bitfinex","ETHUSD",1733622118876,2.15540695,4000.3,4000.2,1.94579863]
["bitfinex","ETHUSD",1733622119076,2.15540695,4000.3,4000.2,0.19588863]
["bitfinex","ETHUSD",1733622119077,3.19809076,4000.3,4000.2,0.19588863]
["bitfinex","ETHUSD",1733622119375,3.19809076,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733622119376,3.49040695,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733622119705,1.08122485,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733622119917,1.94338763,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733622120272,3.23641037,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733622120720,4.27893609,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733622120922,4.27893609,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733622121107,1.08122485,3999.7,3999.2,0.7805]
["bitfinex","ETHUSD",1733622121643,2.37424759,3999.7,3999.5,1.75021]
["bitfinex","ETHUSD",1733622121813,0.861878,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733622122433,2.37398647,3999.7,3999.5,1.75021]
["bitfinex","ETHUSD",1733622122929,1.08122485,3999.7,3999.5,1.75021]
["bitfinex","ETHUSD",1733622123233,1.08122485,3999.7,3999.2,0.7805]
["bitfinex","ETHUSD",1733622123234,0.55,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733622123390,1.41174928,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733622123587,1.41175131,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733622123787,0.86175131,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733622124099,1.04252572,4000.0,3999.4,1.75022]
["bitfinex","ETHUSD",1733622124333,0.86171996,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733622124501,1.04252572,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733622124823,0.86174836,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733622125189,2.1543709,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733622125825,2.1543709,4000.2,4000.1,1.94573563]
["bitfinex","ETHUSD",1733622126028,2.1543709,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733622126211,0.55,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733622126418,0.55,4000.4,4000.1,1.94573563]
["bitfinex","ETHUSD",1733622126795,1.08122485,4000.2,4000.1,1.94573563]
["bitfinex","ETHUSD",1733622128221,4.27727106,4000.2,4000.1,1.94573563]
["bitfinex","ETHUSD",1733622128692,3.23525905,4000.2,4000.1,1.94573563]
["bitfinex","ETHUSD",1733622129230,4.27723293,4000.2,4000.1,1.94573563]
["bitfinex","ETHUSD",1733622129450,2.98481241,4000.2,4000.1,1.94573563]
["bitfinex","ETHUSD",1733622129747,4.27723293,4000.2,4000.1,1.94573563]
["bitfinex","ETHUSD",1733622130848,3.23525905,4000.2,4000.1,1.94573563]
["bitfinex","ETHUSD",1733622131726,1.94283853,4000.2,4000.1,1.94573563]
["bitfinex","ETHUSD",1733622132030,2.8043675,4000.2,4000.1,1.94573563]
["bitfinex","ETHUSD",1733622132234,1.94275382,4000.2,4000.1,0.19578563]
["bitfinex","ETHUSD",1733622132636,3.23504728,4000.2,4000.0,1.74998]
["bitfinex","ETHUSD",1733622132841,0.86152897,4000.1,4000.0,1.74998]
["bitfinex","ETHUSD",1733622134552,0.7627,4000.0,3999.5,1.75021]
["bitfinex","ETHUSD",1733622134711,2.49275382,3999.9,3999.2,2.5077]
["bitfinex","ETHUSD",1733622134912,0.55,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733622135248,1.29208698,3999.8,3999.3,1.7503]
["bitfinex","ETHUSD",1733622135455,3.96508828,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733622135748,3.96508828,3999.9,3999.4,1.75026]
["bitfinex","ETHUSD",1733622135749,0.55,3999.7,3999.4,1.75026]
["bitfinex","ETHUSD",1733622136311,0.55,3999.8,3999.4,1.75026]
["bitfinex","ETHUSD",1733622136567,0.55,3999.6,3999.4,1.75026]
["bitfinex","ETHUSD",1733622136741,0.55,3999.8,3999.4,1.75026]
["bitfinex","ETHUSD",1733622136949,0.55,3999.6,3999.4,1.75026]
["bitfinex","ETHUSD",1733622137257,0.55,3999.8,3999.5,1.75019]
["bitfinex","ETHUSD",1733622137462,0.86141028,3999.7,3999.5,1.75019]
["bitfinex","ETHUSD",1733622137622,0.55,3999.6,3999.5,1.75019]
["bitfinex","ETHUSD",1733622137820,3.4150662,3999.9,3999.5,1.75019]
["bitfinex","ETHUSD",1733622137821,0.55,3999.8,3999.5,1.75019]
["bitfinex","ETHUSD",1733622138064,0.55,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733622138258,0.55,3999.8,3999.1,0.78240117]
["bitfinex","ETHUSD",1733622138416,0.55,3999.8,3999.6,1.75016]
["bitfinex","ETHUSD",1733622139456,0.55,3999.8,3999.1,2.50776]
["bitfinex","ETHUSD",1733622139457,0.55,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733622139662,0.55,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733622140033,1.29207445,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733622140034,0.55,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733622140222,0.55,3999.7,3999.1,2.50776]
["bitfinex","ETHUSD",1733622140428,0.55,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733622140623,1.4115798,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733622141760,0.55,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733622142137,0.55,3999.8,3999.2,1.75032]
["bitfinex","ETHUSD",1733622142337,0.55,3999.8,3999.7,1.7501]
["bitfinex","ETHUSD",1733622142665,1.41174594,3999.8,3999.7,1.7501]
["bitfinex","ETHUSD",1733622143471,0.55,3999.8,3999.7,1.7501]
["bitfinex","ETHUSD",1733622143970,1.41171804,3999.8,3999.7,1.7501]
["bitfinex","ETHUSD",1733622144641,1.41171804,3999.8,3999.7,1.94578869]
["bitfinex","ETHUSD",1733622145189,2.70446552,3999.8,3999.7,1.7501]
["bitfinex","ETHUSD",1733622145341,2.70446552,3999.8,3999.1,1.008176]
["bitfinex","ETHUSD",1733622145547,0.86171804,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733622145876,0.86185739,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733622146034,0.86185739,3999.7,3999.6,1.94587504]
["bitfinex","ETHUSD",1733622146735,1.0417669,3999.9,3999.6,1.94587504]
["bitfinex","ETHUSD",1733622147045,0.86197768,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733622147249,1.29307193,3999.9,3999.7,0.19568869]
["bitfinex","ETHUSD",1733622147561,1.0417669,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733622147870,1.0417669,4000.0,3999.9,1.945696]
["bitfinex","ETHUSD",1733622147871,3.19685768,4000.0,3999.9,1.945696]
["bitfinex","ETHUSD",1733622148435,3.19685768,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733622148671,2.15509078,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733622149136,3.1978314,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733622149756,2.15509078,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733622150697,3.71810879,4000.0,3999.3,1.75028]
["bitfinex","ETHUSD",1733622150911,1.04289891,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733622151395,2.15641351,3999.8,3999.7,1.94575612]
["bitfinex","ETHUSD",1733622151815,2.15641351,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733622152498,2.15706198,3999.8,3999.3,1.75028]
["bitfinex","ETHUSD",1733622152795,3.20054864,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733622153106,2.15706198,3999.7,3999.6,1.94586006]
["bitfinex","ETHUSD",1733622153253,3.72007999,3999.7,3999.6,1.94586006]
["bitfinex","ETHUSD",1733622153455,2.94506198,3999.7,3999.6,1.94586006]
["bitfinex","ETHUSD",1733622153695,4.50807999,3999.7,3999.6,0.19569006]
["bitfinex","ETHUSD",1733622153860,2.94506198,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733622154056,3.72264389,3999.6,3999.5,0.19568634]
["bitfinex","ETHUSD",1733622154364,2.15706198,3999.6,3999.5,1.94589634]
["bitfinex","ETHUSD",1733622154588,3.20097525,3999.6,3999.5,1.94589634]
["bitfinex","ETHUSD",1733622155276,3.20097525,3999.6,3999.5,2.14048597]
["bitfinex","ETHUSD",1733622155475,3.20097525,3999.6,3999.5,2.92098597]
["bitfinex","ETHUSD",1733622155887,0.86326023,3999.6,3999.5,2.92098597]
["bitfinex","ETHUSD",1733622157075,2.15823235,3999.6,3999.5,2.92098597]
["bitfinex","ETHUSD",1733622157278,0.86326023,3999.6,3999.5,2.92098597]
["bitfinex","ETHUSD",1733622157476,2.15824126,3999.6,3999.5,2.92098597]
["bitfinex","ETHUSD",1733622157807,2.15824126,3999.6,3999.5,1.94589634]
["bitfinex","ETHUSD",1733622157808,3.20215453,3999.6,3999.5,1.94589634]
["bitfinex","ETHUSD",1733622157987,2.15824126,3999.6,3999.5,1.94589634]
["bitfinex","ETHUSD",1733622158506,0.86326023,3999.6,3999.5,1.94589634]
["bitfinex","ETHUSD",1733622159164,2.15835495,3999.6,3999.5,1.94589634]
["bitfinex","ETHUSD",1733622160374,3.20226822,3999.6,3999.5,1.94589634]
["bitfinex","ETHUSD",1733622160574,3.20245869,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733622161991,2.15854542,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733622162173,3.20245869,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733622163295,3.20245869,3999.6,3999.5,2.003281]
["bitfinex","ETHUSD",1733622163583,3.20245869,3999.6,3999.5,2.19887652]
["bitfinex","ETHUSD",1733622165214,2.15854542,3999.6,3999.5,2.19887652]
["bitfinex","ETHUSD",1733622165415,2.15854542,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733622165784,2.15854542,3999.6,3999.5,1.9457661]
["bitfinex","ETHUSD",1733622166026,3.20308365,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733622166206,2.15854542,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733622166728,3.72412733,3999.6,3999.5,1.9457661]
["bitfinex","ETHUSD",1733622167229,3.7182872,3999.6,3999.5,0.1955561]
["bitfinex","ETHUSD",1733622167429,3.71948914,3999.6,3999.5,0.1955561]
["bitfinex","ETHUSD",1733622167586,5.44686744,3999.6,3999.3,1.75029]
["bitfinex","ETHUSD",1733622167781,1.04452383,3999.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733622167985,2.33965108,3999.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733622168381,2.33965108,3999.4,3999.3,2.10036]
["bitfinex","ETHUSD",1733622168689,1.29512725,3999.4,3999.3,2.10036]
["bitfinex","ETHUSD",1733622170189,1.04452383,3999.5,3999.3,2.10036]
["bitfinex","ETHUSD",1733622170391,1.04452383,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622170623,2.34010272,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622171843,1.29557889,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622173034,2.34018367,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622173184,1.29557889,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622174671,2.86236478,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622175021,2.86245924,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622175361,2.86245924,3999.5,3999.4,1.94565854]
["bitfinex","ETHUSD",1733622175662,1.29567335,3999.5,3999.4,1.94565854]
["bitfinex","ETHUSD",1733622178426,2.86245924,3999.5,3999.4,1.94565854]
["bitfinex","ETHUSD",1733622178622,1.29567335,3999.5,3999.4,1.94565854]
["bitfinex","ETHUSD",1733622179772,1.56678589,3999.6,3999.4,0.19539854]
["bitfinex","ETHUSD",1733622179951,2.08402402,3999.7,3999.1,1.75036]
["bitfinex","ETHUSD",1733622179952,2.86290785,3999.5,3999.1,1.75036]
["bitfinex","ETHUSD",1733622180264,2.34111583,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733622180424,1.29612196,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733622182848,2.34117173,3999.4,3999.3,2.5308]
["bitfinex","ETHUSD",1733622183051,1.04504977,3999.4,3999.3,2.5308]
["bitfinex","ETHUSD",1733622183243,2.34125669,3999.4,3999.3,2.5308]
["bitfinex","ETHUSD",1733622183442,2.34125669,3999.4,3999.3,2.9841576]
["bitfinex","ETHUSD",1733622184564,1.29620692,3999.4,3999.3,2.9841576]
["bitfinex","ETHUSD",1733622185480,1.04504977,3999.5,3999.3,2.9841576]
["bitfinex","ETHUSD",1733622185481,1.04504977,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622185722,2.34132186,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622187093,2.08402402,3999.9,3999.5,0.7805]
["bitfinex","ETHUSD",1733622187094,1.04504977,3999.8,3999.5,0.7805]
["bitfinex","ETHUSD",1733622187265,1.04504977,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733622187462,0.86432575,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733622187790,0.8641734,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733622188484,1.04504977,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733622188691,3.20502458,4000.0,3999.9,2.1301277]
["bitfinex","ETHUSD",1733622189470,2.15997481,4000.0,3999.9,2.1301277]
["bitfinex","ETHUSD",1733622190069,0.86398992,4000.0,3999.9,2.1301277]
["bitfinex","ETHUSD",1733622190278,2.15963576,4000.0,3999.9,2.1301277]
["bitfinex","ETHUSD",1733622190567,2.1594713,4000.0,3999.9,2.324336]
["bitfinex","ETHUSD",1733622191173,0.86398992,4000.0,3999.9,2.324336]
["bitfinex","ETHUSD",1733622191578,1.04504977,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733622191754,3.2037391,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733622191956,3.2037391,4000.2,4000.1,1.94412561]
["bitfinex","ETHUSD",1733622191957,2.15868933,4000.2,4000.1,1.94412561]
["bitfinex","ETHUSD",1733622192501,0.86347573,4000.2,4000.1,1.94412561]
["bitfinex","ETHUSD",1733622192699,0.86333152,4000.2,4000.1,1.94412561]
["bitfinex","ETHUSD",1733622193973,1.62323152,4000.2,4000.1,1.94412561]
["bitfinex","ETHUSD",1733622194174,2.91797577,4000.2,4000.1,1.94412561]
["bitfinex","ETHUSD",1733622194854,2.15807577,4000.2,4000.1,1.94412561]
["bitfinex","ETHUSD",1733622195054,0.86333152,4000.2,4000.1,1.94412561]
["bitfinex","ETHUSD",1733622195303,1.04504977,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733622195461,0.86313146,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622196088,2.15767146,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622196290,3.20272123,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622196492,2.15767146,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622197100,3.20272123,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622197504,3.202357,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622197863,0.86292289,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622198067,2.1572952,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622198269,0.86292289,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622199206,1.80494977,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733622199359,3.96204463,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733622199559,2.15709486,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733622200388,0.86283794,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733622200805,2.1568866,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733622201563,0.86283794,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733622202605,2.15665207,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733622203504,0.86283794,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733622203670,2.15657162,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733622204817,2.15649412,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733622205199,0.86283794,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733622205390,1.04504977,4000.7,4000.1,1.74992]
["bitfinex","ETHUSD",1733622205586,2.1559225,4000.6,4000.5,1.74975]
["bitfinex","ETHUSD",1733622205984,2.1559225,4000.6,4000.5,1.93690656]
["bitfinex","ETHUSD",1733622206182,0.862369,4000.6,4000.5,1.93690656]
["bitfinex","ETHUSD",1733622207387,1.08122485,4001.0,4000.7,1.74969]
["bitfinex","ETHUSD",1733622207388,1.04504977,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733622207602,2.15561245,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733622207782,2.15561245,4000.8,4000.7,1.93673618]
["bitfinex","ETHUSD",1733622208107,3.20066222,4000.8,4000.7,1.93673618]
["bitfinex","ETHUSD",1733622209184,2.15561245,4000.8,4000.7,1.93673618]
["bitfinex","ETHUSD",1733622209385,3.19832218,4000.8,4000.7,1.93673618]
["bitfinex","ETHUSD",1733622209594,0.86224498,4000.8,4000.7,1.93673618]
["bitfinex","ETHUSD",1733622210109,2.1553887,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733622210472,3.46011074,4001.1,4000.7,1.74969]
["bitfinex","ETHUSD",1733622210473,1.04270973,4001.0,4000.8,1.7496]
["bitfinex","ETHUSD",1733622210674,2.15521138,4000.9,4000.8,1.7496]
["bitfinex","ETHUSD",1733622211019,3.19792111,4000.9,4000.8,1.7496]
["bitfinex","ETHUSD",1733622211217,3.19792111,4000.9,3999.3,1.04644529]
["bitfinex","ETHUSD",1733622211218,0.8015,4000.8,3999.3,1.04644529]
["bitfinex","ETHUSD",1733622211390,0.8015,4000.8,3999.1,1.56966794]
["bitfinex","ETHUSD",1733622211391,0.8015,3999.9,3999.1,1.75039]
["bitfinex","ETHUSD",1733622211577,0.8015,3999.9,3998.8,1.04644529]
["bitfinex","ETHUSD",1733622211578,0.8015,3999.9,3999.7,1.75012]
["bitfinex","ETHUSD",1733622212346,0.8015,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733622213333,0.8015,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622213693,0.86204762,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622213927,0.8015,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622214134,0.86204511,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622214330,1.84400078,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622214499,0.86210967,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622214815,0.8015,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622215015,0.86209799,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622215219,0.8015,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622215410,0.86211091,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622215609,0.8015,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622215928,0.86214205,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622216129,0.8015,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622216345,0.86217944,4000.1,4000.0,0.18112279]
["bitfinex","ETHUSD",1733622216491,0.86217944,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622216693,0.8015,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622216896,0.86220445,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622217130,1.84400078,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622217439,0.86220227,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622217599,1.84400078,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622217919,0.86223697,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622218124,1.84400078,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622218343,2.15564373,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622218636,1.84400078,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622218794,2.15576283,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622218999,1.84400078,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622219199,0.86230366,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622219434,1.84400078,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733622219598,2.1558892,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733622219795,0.86235568,4000.0,3999.9,1.70003]
["bitfinex","ETHUSD",1733622220202,0.86235568,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733622220513,0.86235568,4000.0,3999.4,1.75022]
["bitfinex","ETHUSD",1733622220514,1.84400078,4000.2,3999.9,0.18113913]
["bitfinex","ETHUSD",1733622220714,2.15602492,4000.1,3999.8,1.93123548]
["bitfinex","ETHUSD",1733622220929,0.86240997,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733622221137,1.84400078,4000.2,3999.9,0.18113913]
["bitfinex","ETHUSD",1733622221439,3.1986663,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733622221602,2.15620646,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733622221803,1.04250078,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733622222002,0.86249858,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733622222224,1.04250078,4000.1,3999.2,0.7805]
["bitfinex","ETHUSD",1733622222537,3.19888866,4000.0,3999.3,0.253085]
["bitfinex","ETHUSD",1733622222744,0.86255515,3999.9,3999.3,0.253085]
["bitfinex","ETHUSD",1733622223036,1.04250078,4000.0,3999.3,0.253085]
["bitfinex","ETHUSD",1733622223309,0.86256436,3999.9,3999.3,0.253085]
["bitfinex","ETHUSD",1733622223454,1.04250078,4000.0,3999.3,0.253085]
["bitfinex","ETHUSD",1733622223753,0.86264726,3999.9,3999.3,0.253085]
["bitfinex","ETHUSD",1733622223969,1.04250078,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733622224250,2.15668591,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733622224551,1.04250078,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733622224757,2.15678956,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733622224957,1.04250078,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733622225269,2.1568859,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733622225433,0.86271248,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733622225628,1.04250078,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733622225841,2.15696998,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733622226161,2.15696124,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733622226330,0.86278799,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733622226532,1.04250078,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733622226740,2.15692162,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733622227029,1.04250078,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733622227233,0.86278462,3999.8,3999.7,0.18143023]
["bitfinex","ETHUSD",1733622228044,2.15706319,3999.8,3999.7,0.18143023]
["bitfinex","ETHUSD",1733622230260,2.96796319,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733622230465,0.86278462,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733622230820,0.86278462,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733622231023,1.04250078,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733622231250,0.8109,3999.8,3999.3,1.75028]
["bitfinex","ETHUSD",1733622231251,0.86310715,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733622231559,1.04250078,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733622231769,0.86312419,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733622232068,1.04250078,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733622232366,0.86312757,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733622232546,1.04250078,3999.7,3999.3,1.75028]
["bitfinex","ETHUSD",1733622232722,2.15781916,3999.6,3999.3,1.75028]
["bitfinex","ETHUSD",1733622232924,0.86312135,3999.5,3999.0,1.75041]
["bitfinex","ETHUSD",1733622233157,1.37549818,3999.6,3999.0,1.75041]
["bitfinex","ETHUSD",1733622233334,2.15781772,3999.5,3999.0,1.75041]
["bitfinex","ETHUSD",1733622233554,1.37549818,3999.6,3999.0,1.75041]
["bitfinex","ETHUSD",1733622233846,2.15759858,3999.5,3999.0,1.75041]
["bitfinex","ETHUSD",1733622234062,1.37549818,3999.6,3999.0,1.75041]
["bitfinex","ETHUSD",1733622234063,0.86303943,3999.4,3999.0,1.75041]
["bitfinex","ETHUSD",1733622234369,1.37549818,3999.6,3999.1,1.75039]
["bitfinex","ETHUSD",1733622234370,0.3329974,3999.6,3999.1,1.75039]
["bitfinex","ETHUSD",1733622234586,0.8629757,3999.5,3999.1,1.75039]
["bitfinex","ETHUSD",1733622234726,1.37549818,3999.6,3999.1,1.75039]
["bitfinex","ETHUSD",1733622234921,1.37549818,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733622234922,0.86296608,3999.5,3999.0,1.75043]
["bitfinex","ETHUSD",1733622235146,1.37549818,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733622235366,0.86295809,3999.5,3999.1,0.18193811]
["bitfinex","ETHUSD",1733622235576,1.37549818,3999.6,3999.1,0.18193811]
["bitfinex","ETHUSD",1733622235738,1.34632764,3999.5,3999.1,0.18193811]
["bitfinex","ETHUSD",1733622235937,0.48344089,3999.5,3999.1,0.18193811]
["bitfinex","ETHUSD",1733622236145,0.48344089,3999.5,3998.9,1.75046]
["bitfinex","ETHUSD",1733622236340,0.86288613,3999.4,3999.2,0.18192175]
["bitfinex","ETHUSD",1733622236653,1.89212485,3999.4,3999.3,0.1819054]
["bitfinex","ETHUSD",1733622236855,4.42419558,3999.4,3998.4,1.75065]
["bitfinex","ETHUSD",1733622237038,1.04337507,3999.2,3998.4,1.75065]
["bitfinex","ETHUSD",1733622237237,2.15696434,3999.1,3998.4,1.75065]
["bitfinex","ETHUSD",1733622237565,3.83401713,3999.4,3998.4,1.75065]
["bitfinex","ETHUSD",1733622237566,1.04337507,3999.3,3998.4,1.75065]
["bitfinex","ETHUSD",1733622237774,2.64400917,3999.2,3998.4,1.75065]
["bitfinex","ETHUSD",1733622238075,0.86250798,3999.1,3998.4,1.75065]
["bitfinex","ETHUSD",1733622238314,0.48773922,3999.2,3998.4,1.75065]
["bitfinex","ETHUSD",1733622238568,0.48773922,3999.2,3998.4,1.75067]
["bitfinex","ETHUSD",1733622239265,0.48773922,3999.2,3998.5,1.75063]
["bitfinex","ETHUSD",1733622239463,0.48773922,3999.2,3998.6,1.75061]
["bitfinex","ETHUSD",1733622239838,0.48773922,3999.2,3998.4,1.75069]
["bitfinex","ETHUSD",1733622241338,0.48773922,3999.2,3998.5,1.75064]
["bitfinex","ETHUSD",1733622241866,2.22938146,3999.4,3998.5,1.75064]
["bitfinex","ETHUSD",1733622242081,0.86212029,3999.3,3998.5,1.75064]
["bitfinex","ETHUSD",1733622242285,0.86202558,3999.2,3998.5,1.75064]
["bitfinex","ETHUSD",1733622242455,0.86197956,3999.1,3998.5,1.75064]
["bitfinex","ETHUSD",1733622242659,2.15491789,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733622242857,1.04337507,3999.1,3998.5,1.75064]
["bitfinex","ETHUSD",1733622242858,0.86194473,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733622243058,1.29295779,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733622243369,0.86176325,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733622243681,1.04337507,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733622243855,0.86173958,3998.9,3998.5,1.75064]
["bitfinex","ETHUSD",1733622244179,1.292609,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733622244388,1.292609,3999.0,3998.2,0.80550619]
["bitfinex","ETHUSD",1733622244389,1.29233405,3999.0,3998.2,0.80550619]
["bitfinex","ETHUSD",1733622244545,1.04337507,3999.1,3998.5,1.75062]
["bitfinex","ETHUSD",1733622244745,0.86154314,3999.0,3998.5,1.75062]
["bitfinex","ETHUSD",1733622244968,2.33574995,3999.2,3998.6,0.18241609]
["bitfinex","ETHUSD",1733622245169,0.86154444,3999.1,3998.6,0.18241609]
["bitfinex","ETHUSD",1733622245371,1.29217919,3999.2,3998.6,0.18241609]
["bitfinex","ETHUSD",1733622245582,0.86144675,3999.1,3998.6,0.18241609]
["bitfinex","ETHUSD",1733622245751,1.29216717,3999.2,3998.6,0.18241609]
["bitfinex","ETHUSD",1733622245964,0.86144721,3999.1,3998.6,0.18241609]
["bitfinex","ETHUSD",1733622246171,2.33537617,3999.3,3998.6,0.18241609]
["bitfinex","ETHUSD",1733622246377,3.19671462,3999.2,3998.6,0.18241609]
["bitfinex","ETHUSD",1733622246584,0.86133845,3999.1,3998.7,1.75053]
["bitfinex","ETHUSD",1733622246883,2.33536326,3999.3,3998.8,0.18238337]
["bitfinex","ETHUSD",1733622247046,2.33536326,3999.3,3998.7,2.53103]
["bitfinex","ETHUSD",1733622247047,1.04337507,3999.3,3998.7,2.53103]
["bitfinex","ETHUSD",1733622247246,1.04337507,3999.3,3998.8,0.17640202]
["bitfinex","ETHUSD",1733622247493,1.04337507,3999.3,3998.8,1.75052]
["bitfinex","ETHUSD",1733622247663,1.2919222,3999.2,3998.9,1.92686566]
["bitfinex","ETHUSD",1733622247846,2.33529727,3999.4,3998.9,1.92686566]
["bitfinex","ETHUSD",1733622248042,2.33534813,3999.5,3998.9,1.92686566]
["bitfinex","ETHUSD",1733622248244,1.29197306,3999.4,3998.9,1.92686566]
["bitfinex","ETHUSD",1733622248685,1.29197306,3999.4,3998.9,0.17638566]
["bitfinex","ETHUSD",1733622248887,1.04337507,3999.4,3998.9,0.17638566]
["bitfinex","ETHUSD",1733622249091,1.04337507,3999.4,3998.7,2.53106]
["bitfinex","ETHUSD",1733622249244,1.04337507,3999.4,3999.0,0.17636931]
["bitfinex","ETHUSD",1733622249449,1.29187804,3999.4,3998.8,1.7505]
["bitfinex","ETHUSD",1733622249657,1.29187804,3999.4,3999.1,0.1763179]
["bitfinex","ETHUSD",1733622249985,1.04337507,3999.5,3998.8,1.7505]
["bitfinex","ETHUSD",1733622250167,1.04337507,3999.5,3999.2,0.17629828]
["bitfinex","ETHUSD",1733622250373,1.29189759,3999.4,3998.8,1.7505]
["bitfinex","ETHUSD",1733622250557,1.29189759,3999.4,3999.3,0.17628193]
["bitfinex","ETHUSD",1733622250761,1.29189759,3999.4,3998.8,1.7505]
["bitfinex","ETHUSD",1733622251292,1.29189759,3999.4,3998.9,0.02500373]
["bitfinex","ETHUSD",1733622251472,2.33527266,3999.6,3998.9,0.17630914]
["bitfinex","ETHUSD",1733622251668,2.33538946,3999.6,3999.1,1.75036]
["bitfinex","ETHUSD",1733622251871,1.04337507,3999.6,3999.1,1.75036]
["bitfinex","ETHUSD",1733622252086,1.04337507,3999.6,3999.2,0.17626008]
["bitfinex","ETHUSD",1733622252595,1.04337507,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733622252798,1.04337507,3999.6,3999.3,0.17624373]
["bitfinex","ETHUSD",1733622253339,1.29212131,3999.6,3999.4,0.17621757]
["bitfinex","ETHUSD",1733622253597,1.29225282,3999.6,3999.4,0.17621757]
["bitfinex","ETHUSD",1733622253799,1.85427507,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733622253985,1.29227619,3999.6,3999.3,1.7503]
["bitfinex","ETHUSD",1733622254292,1.85427507,3999.7,3999.4,0.17601504]
["bitfinex","ETHUSD",1733622254497,1.29244571,3999.6,3999.3,1.7503]
["bitfinex","ETHUSD",1733622254658,1.04337507,3999.6,3999.5,0.17599869]
["bitfinex","ETHUSD",1733622254861,2.33582134,3999.6,3999.3,1.7503]
["bitfinex","ETHUSD",1733622255054,1.29244627,3999.5,3998.9,0.22677133]
["bitfinex","ETHUSD",1733622255267,1.04337507,3999.6,3998.9,0.22677133]
["bitfinex","ETHUSD",1733622255467,1.29264826,3999.5,3998.9,0.22677133]
["bitfinex","ETHUSD",1733622255672,1.04337507,3999.5,3999.1,1.75035]
["bitfinex","ETHUSD",1733622255892,1.29263063,3999.4,3999.1,1.75035]
["bitfinex","ETHUSD",1733622256195,1.04337507,3999.4,3999.1,1.75035]
["bitfinex","ETHUSD",1733622256372,1.29260306,3999.3,3999.1,1.75035]
["bitfinex","ETHUSD",1733622256571,1.04337507,3999.4,3999.1,1.75035]
["bitfinex","ETHUSD",1733622256796,1.29281736,3999.3,3999.1,1.75035]
["bitfinex","ETHUSD",1733622257004,1.04337507,3999.4,3999.1,1.75035]
["bitfinex","ETHUSD",1733622257215,1.29282312,3999.3,3999.1,1.75035]
["bitfinex","ETHUSD",1733622257413,1.04337507,3999.3,3999.1,1.75035]
["bitfinex","ETHUSD",1733622258082,1.04337507,3999.4,3999.1,1.75035]
["bitfinex","ETHUSD",1733622258316,2.33629551,3999.3,3999.1,1.75035]
["bitfinex","ETHUSD",1733622258513,1.04337507,3999.3,3999.1,1.75035]
["bitfinex","ETHUSD",1733622259124,1.292949,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733622259272,1.04337507,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733622259477,1.29298933,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733622259674,0.7685,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733622259921,1.81187507,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733622260075,0.7685,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733622263178,0.7685,3999.2,3998.7,1.75055]
["bitfinex","ETHUSD",1733622263822,1.81187507,3999.2,3998.7,1.75055]
["bitfinex","ETHUSD",1733622263983,0.7685,3999.2,3998.7,1.75055]
["bitfinex","ETHUSD",1733622264392,0.7685,3999.2,3998.5,1.75065]
["bitfinex","ETHUSD",1733622264393,1.81187507,3999.2,3998.5,1.75065]
["bitfinex","ETHUSD",1733622264596,1.81187507,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733622265037,1.29329454,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733622265216,1.04337507,3999.1,3998.8,0.17611947]
["bitfinex","ETHUSD",1733622265525,1.29339517,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733622265733,1.04337507,3999.1,3998.9,0.17609984]
["bitfinex","ETHUSD",1733622265934,1.81187507,3999.2,3998.7,1.75056]
["bitfinex","ETHUSD",1733622266107,2.33678364,3999.1,3999.0,0.17608349]
["bitfinex","ETHUSD",1733622266304,0.7685,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733622266305,1.81187507,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733622266626,2.15587286,3999.1,3999.0,1.92651349]
["bitfinex","ETHUSD",1733622267926,0.86241496,3999.1,3999.0,1.92651349]
["bitfinex","ETHUSD",1733622268136,0.86241496,3999.1,3999.0,0.17608349]
["bitfinex","ETHUSD",1733622268438,2.15607657,3999.1,3999.0,0.17608349]
["bitfinex","ETHUSD",1733622268740,0.86241496,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733622269239,0.86241496,3999.1,3999.0,1.92519516]
["bitfinex","ETHUSD",1733622269536,2.15628716,3999.1,3999.0,1.92519516]
["bitfinex","ETHUSD",1733622269735,2.15631919,3999.1,3999.0,1.92519516]
["bitfinex","ETHUSD",1733622269908,0.86241496,3999.1,3999.0,1.92519516]
["bitfinex","ETHUSD",1733622270111,2.15634467,3999.1,3999.0,1.92519516]
["bitfinex","ETHUSD",1733622270309,0.86241496,3999.1,3999.0,1.92519516]
["bitfinex","ETHUSD",1733622270520,2.15648263,3999.1,3999.0,1.92519516]
["bitfinex","ETHUSD",1733622270720,0.86241496,3999.1,3999.0,1.92519516]
["bitfinex","ETHUSD",1733622271697,2.15684761,3999.1,3999.0,1.92519516]
["bitfinex","ETHUSD",1733622271898,0.86241496,3999.1,3999.0,1.92519516]
["bitfinex","ETHUSD",1733622272095,1.04337507,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733622272297,3.20098163,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733622272497,3.20098163,3999.3,3999.2,1.92506715]
["bitfinex","ETHUSD",1733622272733,2.1579393,3999.3,3999.2,1.92506715]
["bitfinex","ETHUSD",1733622272930,2.15785576,3999.3,3999.2,1.92506715]
["bitfinex","ETHUSD",1733622273438,3.20123083,3999.3,3999.2,1.92506715]
["bitfinex","ETHUSD",1733622274536,3.20165017,3999.3,3999.2,1.92506715]
["bitfinex","ETHUSD",1733622274740,2.1582751,3999.3,3999.2,1.92506715]
["bitfinex","ETHUSD",1733622275211,3.20165017,3999.3,3999.2,1.92506715]
["bitfinex","ETHUSD",1733622276397,2.1582751,3999.3,3999.2,1.92506715]
["bitfinex","ETHUSD",1733622276804,2.1582751,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733622277016,2.1582751,3999.3,3999.2,1.92506061]
["bitfinex","ETHUSD",1733622277601,2.15935391,3999.3,3999.2,1.92506061]
["bitfinex","ETHUSD",1733622279036,3.7261398,3999.3,3999.2,1.92506061]
["bitfinex","ETHUSD",1733622279537,3.7261398,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733622279766,3.7261398,3999.3,3999.2,1.92492917]
["bitfinex","ETHUSD",1733622279923,2.15935391,3999.3,3999.2,1.92492917]
["bitfinex","ETHUSD",1733622280443,3.7261398,3999.3,3999.2,1.92492917]
["bitfinex","ETHUSD",1733622280639,2.15935391,3999.3,3999.2,1.92492917]
["bitfinex","ETHUSD",1733622281154,3.7261398,3999.3,3999.2,1.92492917]
["bitfinex","ETHUSD",1733622282450,1.56678589,3999.3,3999.2,1.92492917]
["bitfinex","ETHUSD",1733622282655,3.72712644,3999.3,3999.2,1.92492917]
["bitfinex","ETHUSD",1733622286652,3.88873473,3999.3,3999.2,1.92492917]
["bitfinex","ETHUSD",1733622286858,3.72808082,3999.3,3999.2,1.92492917]
["bitfinex","ETHUSD",1733622289075,3.88880174,3999.3,3999.2,1.92492917]
["bitfinex","ETHUSD",1733622290055,3.72823933,3999.3,3999.2,1.92492917]
["bitfinex","ETHUSD",1733622290269,3.20574066,3999.3,3999.2,2.37030709]
["bitfinex","ETHUSD",1733622290785,2.16034055,3999.3,3999.2,2.37030709]
["bitfinex","ETHUSD",1733622291084,2.16034055,3999.3,3999.2,3.15080709]
["bitfinex","ETHUSD",1733622291259,0.86413622,3999.3,3999.2,3.15080709]
["bitfinex","ETHUSD",1733622292292,1.04540011,3999.5,3999.2,3.15080709]
["bitfinex","ETHUSD",1733622292586,1.04540011,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622292771,3.20638683,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622292972,3.20638683,3999.5,3999.4,1.92464423]
["bitfinex","ETHUSD",1733622294981,2.16098672,3999.5,3999.4,0.17438423]
["bitfinex","ETHUSD",1733622295290,2.82504767,3999.5,3999.1,1.75039]
["bitfinex","ETHUSD",1733622295586,1.04514945,3999.3,3999.1,1.75039]
["bitfinex","ETHUSD",1733622295748,2.16098672,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733622296753,0.86439469,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733622296984,0.86419408,3999.2,3998.9,1.75048]
["bitfinex","ETHUSD",1733622297291,0.86419408,3999.2,3998.8,1.75049]
["bitfinex","ETHUSD",1733622297292,1.04514945,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733622297452,3.20560595,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733622299093,2.1604565,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733622299251,3.20560595,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733622300986,3.2055685,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733622301155,2.16041905,3999.4,3999.3,1.7503]
["bitfinex","ETHUSD",1733622301357,2.16042158,3999.4,3999.2,1.75035]
["bitfinex","ETHUSD",1733622301551,0.86416863,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733622303363,0.86416863,3999.3,3999.1,0.7805]
["bitfinex","ETHUSD",1733622303364,1.04514945,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622303564,3.20533897,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622304499,2.16018952,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622304698,3.20513104,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622304902,2.16018952,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622305110,3.20515915,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622306397,2.16018952,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622306898,3.20514977,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622309398,2.16018952,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622309601,3.20514977,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622310106,0.86407581,3999.5,3999.4,1.92465738]
["bitfinex","ETHUSD",1733622310276,2.16010844,3999.5,3999.4,1.92465738]
["bitfinex","ETHUSD",1733622310610,0.86407581,3999.5,3999.4,2.37020912]
["bitfinex","ETHUSD",1733622311604,1.04496025,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733622311818,3.20498827,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733622312107,2.16002802,3999.7,3999.6,1.92453468]
["bitfinex","ETHUSD",1733622312319,3.20498827,3999.7,3999.6,1.92453468]
["bitfinex","ETHUSD",1733622312491,3.20498827,3999.7,3999.6,2.23304759]
["bitfinex","ETHUSD",1733622312694,2.16002802,3999.7,3999.6,2.23304759]
["bitfinex","ETHUSD",1733622313455,3.20498827,3999.7,3999.6,2.23304759]
["bitfinex","ETHUSD",1733622313781,0.86401121,3999.7,3999.6,2.23304759]
["bitfinex","ETHUSD",1733622314285,1.04496025,4000.0,3999.7,0.7805]
["bitfinex","ETHUSD",1733622314603,0.86404223,3999.9,3999.8,2.05143476]
["bitfinex","ETHUSD",1733622314794,0.86404223,3999.9,3999.8,2.22535059]
["bitfinex","ETHUSD",1733622315515,2.74207248,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733622315516,2.21913395,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733622315824,4.37843281,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733622315983,4.37843281,4000.2,4000.1,1.92381678]
["bitfinex","ETHUSD",1733622317130,3.33347256,4000.2,4000.1,1.92381678]
["bitfinex","ETHUSD",1733622317901,6.61966614,4000.2,4000.1,0.17386678]
["bitfinex","ETHUSD",1733622318106,8.86254953,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733622318319,1.81074443,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733622318506,3.97004329,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733622318738,3.97004329,3999.8,3999.5,1.75019]
["bitfinex","ETHUSD",1733622318901,3.20344329,3999.7,3999.5,1.75019]
["bitfinex","ETHUSD",1733622319239,1.04414443,3999.7,3999.5,1.75019]
["bitfinex","ETHUSD",1733622319415,0.86296137,3999.6,3999.5,1.75019]
["bitfinex","ETHUSD",1733622319744,2.15748641,3999.6,3999.5,1.75019]
["bitfinex","ETHUSD",1733622320343,0.86296137,3999.6,3999.5,1.75019]
["bitfinex","ETHUSD",1733622320516,0.86296137,3999.6,3999.3,1.75029]
["bitfinex","ETHUSD",1733622320713,0.86306527,3999.5,3999.3,1.75029]
["bitfinex","ETHUSD",1733622321044,1.04414443,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733622321344,2.15765433,3999.6,3999.3,1.75029]
["bitfinex","ETHUSD",1733622321507,0.86306173,3999.5,3999.3,1.75029]
["bitfinex","ETHUSD",1733622321705,1.87097761,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733622321907,2.15769162,3999.6,3999.3,1.75029]
["bitfinex","ETHUSD",1733622322102,1.87097761,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733622322308,0.86306885,3999.5,3999.3,1.75029]
["bitfinex","ETHUSD",1733622322737,1.87097761,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733622322914,2.15768928,3999.6,3999.3,1.75029]
["bitfinex","ETHUSD",1733622323116,1.87097761,3999.7,3999.3,1.75029]
["bitfinex","ETHUSD",1733622323343,2.15773598,3999.6,3999.3,1.75029]
["bitfinex","ETHUSD",1733622323639,0.86309439,3999.5,3999.4,0.17389801]
["bitfinex","ETHUSD",1733622324014,0.86309439,3999.5,3999.3,1.75029]
["bitfinex","ETHUSD",1733622324015,0.7666,3999.4,3998.4,1.82694529]
["bitfinex","ETHUSD",1733622324214,0.7666,3999.4,3999.0,1.75043]
["bitfinex","ETHUSD",1733622324631,0.86310763,3999.3,3999.1,0.17436357]
["bitfinex","ETHUSD",1733622324853,0.7666,3999.4,3999.1,0.17436357]
["bitfinex","ETHUSD",1733622325023,0.86311411,3999.3,3999.1,0.17436357]
["bitfinex","ETHUSD",1733622325224,0.45679906,3999.3,3999.1,0.17436357]
["bitfinex","ETHUSD",1733622325440,0.7666,3999.4,3999.1,0.17436357]
["bitfinex","ETHUSD",1733622325640,2.1576896,3999.3,3999.1,0.17436357]
["bitfinex","ETHUSD",1733622325813,0.86307584,3999.2,3999.1,0.17436357]
["bitfinex","ETHUSD",1733622327268,0.86307584,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733622327468,0.86307584,3999.2,3999.1,1.92474703]
["bitfinex","ETHUSD",1733622327772,1.81074443,3999.4,3999.2,1.75033]
["bitfinex","ETHUSD",1733622328068,2.15778463,3999.3,3999.2,1.75033]
["bitfinex","ETHUSD",1733622328856,0.86311385,3999.3,3999.2,1.75033]
["bitfinex","ETHUSD",1733622329383,1.04414443,3999.7,3999.4,0.7609]
["bitfinex","ETHUSD",1733622329562,1.56621664,3999.9,3999.4,0.7609]
["bitfinex","ETHUSD",1733622329563,1.04414443,3999.9,3999.4,0.7609]
["bitfinex","ETHUSD",1733622329756,1.04414443,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733622329757,2.15817273,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733622330652,0.86326401,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733622331023,2.15823502,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733622331581,2.1582504,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733622331877,2.15825298,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733622332057,0.86326401,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733622332869,2.15827212,3999.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733622333184,0.7814,3999.7,3998.8,0.7609]
["bitfinex","ETHUSD",1733622333507,3.20238918,3999.6,3998.9,0.19587927]
["bitfinex","ETHUSD",1733622333789,3.20238918,3999.5,3999.1,1.75037]
["bitfinex","ETHUSD",1733622333960,2.93967239,3999.4,3999.1,1.75037]
["bitfinex","ETHUSD",1733622334166,0.86326401,3999.3,3999.2,0.19582859]
["bitfinex","ETHUSD",1733622334835,0.86326401,3999.3,3999.2,1.94617859]
["bitfinex","ETHUSD",1733622335189,1.96460112,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733622335190,1.04411679,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733622335362,3.20270589,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733622335563,0.86343564,3999.6,3999.5,1.94616966]
["bitfinex","ETHUSD",1733622335765,0.86343564,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733622335967,1.82551679,3999.8,3999.5,0.19596098]
["bitfinex","ETHUSD",1733622336170,2.15878936,3999.7,3999.1,0.7609]
["bitfinex","ETHUSD",1733622336370,1.04411679,3999.9,3999.7,1.75013]
["bitfinex","ETHUSD",1733622336575,3.20295957,3999.8,3999.2,0.19601166]
["bitfinex","ETHUSD",1733622336759,3.20295957,3999.8,3999.0,1.75041]
["bitfinex","ETHUSD",1733622336760,0.7814,3999.6,3999.4,1.75023]
["bitfinex","ETHUSD",1733622337159,0.86348494,3999.5,3999.4,1.75023]
["bitfinex","ETHUSD",1733622337703,2.1587174,3999.5,3999.4,1.75023]
["bitfinex","ETHUSD",1733622338191,2.1587174,3999.5,3998.7,1.75054]
["bitfinex","ETHUSD",1733622338192,3.75787927,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733622338400,2.15860191,3999.4,3998.9,1.75046]
["bitfinex","ETHUSD",1733622338562,0.86344076,3999.3,3998.9,1.75046]
["bitfinex","ETHUSD",1733622338743,0.86344076,3999.3,3998.6,0.7609]
["bitfinex","ETHUSD",1733622338744,1.59916187,3999.5,3999.0,1.7504]
["bitfinex","ETHUSD",1733622338947,2.15868795,3999.4,3999.0,1.7504]
["bitfinex","ETHUSD",1733622339192,0.71866913,3999.4,3999.0,1.7504]
["bitfinex","ETHUSD",1733622339491,0.7814,3999.3,3999.0,1.7504]
["bitfinex","ETHUSD",1733622340375,0.7814,3999.3,3999.1,0.18966385]
["bitfinex","ETHUSD",1733622340991,0.86340222,3999.2,3999.1,0.18966385]
["bitfinex","ETHUSD",1733622341146,0.86340222,3999.2,3998.3,3.55804529]
["bitfinex","ETHUSD",1733622341489,0.7814,3999.3,3998.8,1.75051]
["bitfinex","ETHUSD",1733622341785,0.8633922,3999.2,3998.9,0.18972128]
["bitfinex","ETHUSD",1733622341983,1.82551679,3999.3,3998.9,0.18972128]
["bitfinex","ETHUSD",1733622342146,2.15838991,3999.2,3998.9,0.18972128]
["bitfinex","ETHUSD",1733622342343,0.86335596,3999.1,3998.9,0.18972128]
["bitfinex","ETHUSD",1733622342587,1.82551679,3999.3,3998.9,0.18972128]
["bitfinex","ETHUSD",1733622342796,2.15844283,3999.2,3998.9,0.18972128]
["bitfinex","ETHUSD",1733622342947,2.34467953,3999.3,3998.9,0.18972128]
["bitfinex","ETHUSD",1733622343150,0.86336369,3999.2,3998.9,0.18972128]
["bitfinex","ETHUSD",1733622343408,2.34467953,3999.3,3998.9,0.18972128]
["bitfinex","ETHUSD",1733622343655,0.86337376,3999.2,3998.9,0.18972128]
["bitfinex","ETHUSD",1733622343959,2.34467953,3999.3,3998.9,1.75044]
["bitfinex","ETHUSD",1733622344155,2.15836513,3999.2,3998.9,1.75044]
["bitfinex","ETHUSD",1733622344358,1.82551679,3999.3,3999.0,0.18971114]
["bitfinex","ETHUSD",1733622344562,0.86330371,3999.2,3999.0,1.94011114]
["bitfinex","ETHUSD",1733622344712,1.82551679,3999.3,3999.0,1.7504]
["bitfinex","ETHUSD",1733622345044,0.86330101,3999.2,3999.1,0.18969424]
["bitfinex","ETHUSD",1733622345634,0.7814,3999.3,3999.1,0.18969424]
["bitfinex","ETHUSD",1733622346012,0.8633074,3999.2,3999.0,1.7504]
["bitfinex","ETHUSD",1733622346213,0.7814,3999.3,3999.0,1.7504]
["bitfinex","ETHUSD",1733622346550,0.86331526,3999.2,3999.1,1.94032867]
["bitfinex","ETHUSD",1733622347859,1.04411679,3999.4,3999.1,1.94032867]
["bitfinex","ETHUSD",1733622348073,2.49740589,3999.3,3999.1,1.94032867]
["bitfinex","ETHUSD",1733622348216,0.86329302,3999.2,3999.1,1.94032867]
["bitfinex","ETHUSD",1733622348761,2.95148028,3999.2,3999.1,0.18993867]
["bitfinex","ETHUSD",1733622349057,2.95148028,3999.2,3998.9,1.75047]
["bitfinex","ETHUSD",1733622349350,0.86325307,3999.1,3999.0,0.19015634]
["bitfinex","ETHUSD",1733622349554,0.7933,3999.2,3999.0,0.19015634]
["bitfinex","ETHUSD",1733622351095,0.86317683,3999.1,3999.0,0.19015634]
["bitfinex","ETHUSD",1733622351651,0.7933,3999.2,3999.0,0.19015634]
["bitfinex","ETHUSD",1733622351978,0.86314954,3999.1,3999.0,0.19015634]
["bitfinex","ETHUSD",1733622352267,0.7933,3999.2,3999.0,0.19015634]
["bitfinex","ETHUSD",1733622353036,0.7933,3999.2,3999.0,1.94057634]
["bitfinex","ETHUSD",1733622354637,1.08122485,3999.6,3999.0,0.19015634]
["bitfinex","ETHUSD",1733622354638,1.04411679,3999.4,3999.0,0.19015634]
["bitfinex","ETHUSD",1733622354943,1.04411679,3999.5,3998.8,1.75052]
["bitfinex","ETHUSD",1733622355160,2.15766395,3999.4,3999.1,1.94051945]
["bitfinex","ETHUSD",1733622355358,1.04411679,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733622355574,2.15764525,3999.4,3999.2,0.19012255]
["bitfinex","ETHUSD",1733622355740,1.04411679,3999.5,3999.2,1.94047255]
["bitfinex","ETHUSD",1733622355936,0.86305604,3999.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733622356139,0.86305604,3999.4,3999.3,1.94040002]
["bitfinex","ETHUSD",1733622356338,1.83741679,3999.6,3999.3,1.94040002]
["bitfinex","ETHUSD",1733622356677,2.15766201,3999.5,3999.3,1.94040002]
["bitfinex","ETHUSD",1733622356879,2.28590262,3999.6,3999.3,1.94040002]
["bitfinex","ETHUSD",1733622356880,0.8630536,3999.4,3999.3,1.94040002]
["bitfinex","ETHUSD",1733622357174,0.8630536,3999.4,3999.3,1.75029]
["bitfinex","ETHUSD",1733622357384,2.28590262,3999.6,3999.3,1.75029]
["bitfinex","ETHUSD",1733622357681,0.86309058,3999.5,3999.3,1.94039327]
["bitfinex","ETHUSD",1733622357971,2.28590262,3999.6,3999.3,1.75029]
["bitfinex","ETHUSD",1733622358178,0.86310109,3999.5,3999.4,1.75026]
["bitfinex","ETHUSD",1733622358378,0.86310109,3999.5,3999.4,1.94040044]
["bitfinex","ETHUSD",1733622359481,0.7933,3999.6,3999.5,1.75021]
["bitfinex","ETHUSD",1733622359784,0.86313852,3999.6,3999.5,1.94032003]
["bitfinex","ETHUSD",1733622360443,2.15780626,3999.6,3999.5,1.94032003]
["bitfinex","ETHUSD",1733622360978,2.15780626,3999.6,3999.5,0.19011003]
["bitfinex","ETHUSD",1733622361175,2.15780626,3999.6,3999.2,1.75031]
["bitfinex","ETHUSD",1733622361176,2.15796791,3999.6,3999.2,1.75031]
["bitfinex","ETHUSD",1733622361336,2.15796791,3999.6,3999.5,0.18999653]
["bitfinex","ETHUSD",1733622361337,1.41402262,3999.6,3999.5,0.18999653]
["bitfinex","ETHUSD",1733622361542,1.41402262,3999.6,3999.1,1.75035]
["bitfinex","ETHUSD",1733622361543,3.57225434,3999.6,3999.1,1.75035]
["bitfinex","ETHUSD",1733622361742,2.15823172,3999.5,3999.1,1.75035]
["bitfinex","ETHUSD",1733622361937,0.86329269,3999.4,3999.1,1.75035]
["bitfinex","ETHUSD",1733622362251,2.45808521,3999.6,3999.1,1.75035]
["bitfinex","ETHUSD",1733622362471,3.6048144,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733622362704,0.86332865,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733622362999,1.79776259,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733622363163,2.15868593,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733622363364,0.86347437,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733622363566,1.79776259,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733622363773,2.15893482,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733622363975,0.86357393,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733622364270,0.7537,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733622364271,1.79776259,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733622364478,0.86356544,3999.5,3999.4,1.75025]
["bitfinex","ETHUSD",1733622365484,0.86355561,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733622365689,1.79776259,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733622365900,2.49520979,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733622366065,0.86353995,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733622366266,1.38046051,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733622366466,0.33639792,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733622366705,0.33639792,3999.5,3998.7,1.04644529]
["bitfinex","ETHUSD",1733622366915,0.7537,3999.6,3998.8,1.75052]
["bitfinex","ETHUSD",1733622367073,0.86362677,3999.5,3998.7,1.04644529]
["bitfinex","ETHUSD",1733622367271,0.7537,3999.6,3998.7,1.04644529]
["bitfinex","ETHUSD",1733622367272,0.7537,3999.6,3999.1,1.75038]
["bitfinex","ETHUSD",1733622367498,0.8636085,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733622367805,2.87898744,3999.6,3999.1,1.75038]
["bitfinex","ETHUSD",1733622368015,1.30812009,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733622368162,0.44452041,3999.5,3999.1,1.75038]
["bitfinex","ETHUSD",1733622368570,0.44452041,3999.5,3999.2,1.7503]
["bitfinex","ETHUSD",1733622369102,0.7537,3999.6,3999.2,1.7503]
["bitfinex","ETHUSD",1733622369280,0.86358898,3999.5,3999.2,1.7503]
["bitfinex","ETHUSD",1733622369477,0.7537,3999.6,3999.2,1.7503]
["bitfinex","ETHUSD",1733622369678,0.86360198,3999.5,3999.2,1.7503]
["bitfinex","ETHUSD",1733622370009,0.7537,3999.6,3999.2,1.7503]
["bitfinex","ETHUSD",1733622370010,1.79776259,3999.6,3999.2,1.7503]
["bitfinex","ETHUSD",1733622370305,0.86360581,3999.5,3999.2,1.7503]
["bitfinex","ETHUSD",1733622370490,1.19822041,3999.6,3999.3,0.19000708]
["bitfinex","ETHUSD",1733622370809,0.86358231,3999.5,3999.3,1.75029]
["bitfinex","ETHUSD",1733622370968,1.19822041,3999.6,3999.4,0.18999019]
["bitfinex","ETHUSD",1733622371801,1.19822041,3999.6,3999.4,1.94023019]
["bitfinex","ETHUSD",1733622371977,2.88818744,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733622372177,2.15901118,3999.8,3999.5,1.94018329]
["bitfinex","ETHUSD",1733622372425,2.88818744,3999.9,3999.5,1.94018329]
["bitfinex","ETHUSD",1733622372915,0.86354351,3999.8,3999.5,1.94018329]
["bitfinex","ETHUSD",1733622373205,1.84412485,3999.9,3999.5,1.94018329]
["bitfinex","ETHUSD",1733622373543,0.86345034,3999.8,3999.5,1.94018329]
["bitfinex","ETHUSD",1733622373670,1.84412485,3999.9,3999.5,1.94018329]
["bitfinex","ETHUSD",1733622374404,1.84412485,3999.9,3999.5,0.18997329]
["bitfinex","ETHUSD",1733622374617,1.84412485,3999.9,3999.3,1.75029]
["bitfinex","ETHUSD",1733622374618,0.86319385,3999.8,3999.3,1.75029]
["bitfinex","ETHUSD",1733622374785,3.07259993,3999.9,3999.6,0.18992147]
["bitfinex","ETHUSD",1733622374998,2.15793908,3999.8,3999.4,1.75026]
["bitfinex","ETHUSD",1733622375315,3.07259993,3999.9,3999.7,0.18990458]
["bitfinex","ETHUSD",1733622375515,0.86318147,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733622375690,2.02853734,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733622375691,1.84412485,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733622376015,1.04406259,4000.0,3999.6,1.94007147]
["bitfinex","ETHUSD",1733622376226,0.86318485,3999.9,3999.6,1.94007147]
["bitfinex","ETHUSD",1733622376387,1.04406259,4000.1,3999.6,1.94007147]
["bitfinex","ETHUSD",1733622376581,1.6979054,4000.1,3999.6,1.94007147]
["bitfinex","ETHUSD",1733622376782,0.86309509,4000.0,3999.6,1.75015]
["bitfinex","ETHUSD",1733622376987,1.6979054,4000.1,3999.7,0.18990458]
["bitfinex","ETHUSD",1733622377187,2.15748442,4000.0,3999.7,1.94002458]
["bitfinex","ETHUSD",1733622377397,1.04406259,4000.3,3999.8,1.75007]
["bitfinex","ETHUSD",1733622377723,0.35867434,4000.2,3999.8,1.93995769]
["bitfinex","ETHUSD",1733622378224,0.35867434,4000.2,3999.8,0.18988769]
["bitfinex","ETHUSD",1733622378424,0.35867434,4000.2,3999.7,1.75011]
["bitfinex","ETHUSD",1733622378589,2.88818744,4000.4,3999.9,0.1898708]
["bitfinex","ETHUSD",1733622378791,0.86281737,4000.3,3999.7,1.75011]
["bitfinex","ETHUSD",1733622379009,2.88818744,4000.4,4000.0,0.18985391]
["bitfinex","ETHUSD",1733622379328,2.88818744,4000.4,3999.9,1.75002]
["bitfinex","ETHUSD",1733622379329,0.7629,4000.4,3999.9,1.75002]
["bitfinex","ETHUSD",1733622379686,1.84412485,4000.4,4000.0,0.18985391]
["bitfinex","ETHUSD",1733622380220,1.84412485,4000.4,4000.1,0.18983702]
["bitfinex","ETHUSD",1733622380418,1.84412485,4000.4,3999.4,0.7805]
["bitfinex","ETHUSD",1733622380419,1.08122485,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733622380634,1.08122485,4000.4,4000.2,1.93972013]
["bitfinex","ETHUSD",1733622382818,1.08122485,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733622383019,1.08122485,4000.4,4000.3,1.93932721]
["bitfinex","ETHUSD",1733622384500,0.8087,4000.7,4000.4,1.7498]
["bitfinex","ETHUSD",1733622384699,1.88992485,4000.7,4000.4,1.7498]
["bitfinex","ETHUSD",1733622384906,1.88992485,4000.7,4000.5,0.18943344]
["bitfinex","ETHUSD",1733622385419,1.88992485,4000.7,4000.4,1.7498]
["bitfinex","ETHUSD",1733622387808,1.88992485,4000.7,4000.5,0.18921091]
["bitfinex","ETHUSD",1733622387992,1.88992485,4000.7,4000.4,1.7498]
["bitfinex","ETHUSD",1733622388330,1.08122485,4000.7,4000.6,0.18919403]
["bitfinex","ETHUSD",1733622388830,1.08122485,4000.7,4000.5,1.74976]
["bitfinex","ETHUSD",1733622388996,1.08122485,4000.7,4000.6,0.18919403]
["bitfinex","ETHUSD",1733622389192,1.08122485,4000.7,4000.5,1.74976]
["bitfinex","ETHUSD",1733622389398,1.08122485,4000.7,4000.6,0.18911113]
["bitfinex","ETHUSD",1733622389601,1.08122485,4000.7,4000.5,1.74976]
["bitfinex","ETHUSD",1733622389826,1.08122485,4000.7,4000.6,0.18911113]
["bitfinex","ETHUSD",1733622390128,1.08122485,4000.7,4000.5,1.74976]
["bitfinex","ETHUSD",1733622390332,1.08122485,4000.7,4000.6,1.93884113]
["bitfinex","ETHUSD",1733622393124,1.08122485,4000.7,4000.6,0.18911113]
["bitfinex","ETHUSD",1733622393527,2.69750074,4000.7,3999.8,0.7782]
["bitfinex","ETHUSD",1733622393707,1.08122485,4000.2,3999.8,0.7782]
["bitfinex","ETHUSD",1733622393906,1.08122485,4000.2,3999.9,0.18926424]
["bitfinex","ETHUSD",1733622394105,1.08122485,4000.2,3999.8,2.52825]
["bitfinex","ETHUSD",1733622394301,1.08122485,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733622394545,1.08122485,4000.2,3999.9,0.18926209]
["bitfinex","ETHUSD",1733622395143,1.83652485,4000.2,3999.9,0.18926209]
["bitfinex","ETHUSD",1733622395642,1.83652485,4000.2,4000.0,0.18924957]
["bitfinex","ETHUSD",1733622395865,1.83652485,4000.2,3999.5,0.7782]
["bitfinex","ETHUSD",1733622396170,1.83652485,4000.2,4000.1,0.18940721]
["bitfinex","ETHUSD",1733622396343,1.83652485,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733622396707,1.83652485,4000.2,3999.8,0.18945788]
["bitfinex","ETHUSD",1733622397128,1.83652485,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733622397333,1.83652485,4000.2,3999.9,0.18944099]
["bitfinex","ETHUSD",1733622397646,1.83652485,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733622397647,1.83652485,4000.2,4000.0,0.1894241]
["bitfinex","ETHUSD",1733622397805,1.83652485,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733622398005,1.83652485,4000.2,4000.1,0.18940721]
["bitfinex","ETHUSD",1733622398218,1.83652485,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733622398415,1.83652485,4000.2,4000.1,0.18940721]
["bitfinex","ETHUSD",1733622398656,1.83652485,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733622398805,1.83652485,4000.2,4000.1,0.18940935]
["bitfinex","ETHUSD",1733622399153,1.83652485,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733622399355,1.83652485,4000.5,4000.1,0.18940935]
["bitfinex","ETHUSD",1733622399645,1.83652485,4000.5,4000.0,0.18942624]
["bitfinex","ETHUSD",1733622399850,1.83652485,4000.5,3999.7,1.75012]
["bitfinex","ETHUSD",1733622400093,1.83652485,4000.5,4000.1,0.18940935]
["bitfinex","ETHUSD",1733622400380,1.83652485,4000.5,3999.8,1.75007]
["bitfinex","ETHUSD",1733622400589,0.86123201,4000.4,4000.2,0.18939247]
["bitfinex","ETHUSD",1733622400771,2.88058744,4000.5,3999.8,1.75007]
["bitfinex","ETHUSD",1733622400946,1.83652485,4000.5,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622401471,0.86126943,4000.4,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622401661,1.83652485,4000.5,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622402589,0.86134352,4000.4,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622402788,1.83652485,4000.5,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622403474,0.86135218,4000.4,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622403693,1.83652485,4000.5,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622403852,0.86141285,4000.4,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622404093,2.88058744,4000.5,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622404248,2.15355625,4000.4,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622404448,2.88058744,4000.5,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622404449,0.86148723,4000.3,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622404678,2.88058744,4000.5,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622404986,0.86150791,4000.4,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622405178,2.88058744,4000.5,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622405372,0.86152779,4000.4,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622405690,2.88058744,4000.5,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622405691,0.8615308,4000.3,3999.9,0.18964385]
["bitfinex","ETHUSD",1733622405988,1.04406259,4000.4,3999.8,1.75007]
["bitfinex","ETHUSD",1733622406286,1.08122485,4000.2,3999.9,0.18960021]
["bitfinex","ETHUSD",1733622406689,1.08122485,4000.2,3999.6,1.75017]
["bitfinex","ETHUSD",1733622406990,1.08122485,4000.2,3999.7,0.18963399]
["bitfinex","ETHUSD",1733622409857,1.08122485,4000.2,3999.7,1.93975399]
["bitfinex","ETHUSD",1733622411999,0.86221818,4000.1,3999.7,1.93975399]
["bitfinex","ETHUSD",1733622412199,1.08122485,4000.2,3999.7,1.93975399]
["bitfinex","ETHUSD",1733622412379,0.86222387,4000.1,3999.7,1.93975399]
["bitfinex","ETHUSD",1733622412581,1.08122485,4000.2,3999.7,1.93975399]
["bitfinex","ETHUSD",1733622413725,0.86241278,4000.1,3999.7,1.93975399]
["bitfinex","ETHUSD",1733622413924,1.08122485,4000.2,3999.7,1.93975399]
["bitfinex","ETHUSD",1733622414225,0.86243549,4000.1,3999.7,1.93975399]
["bitfinex","ETHUSD",1733622414429,1.08122485,4000.2,3999.8,1.75006]
["bitfinex","ETHUSD",1733622414632,0.86251151,4000.1,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622414791,1.04406259,4000.3,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622414987,0.86252567,4000.2,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622415189,1.04406259,4000.3,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622415389,1.04406259,4000.4,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622415711,2.15690573,4000.3,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622415909,0.86276229,4000.2,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622416230,1.04406259,4000.4,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622416392,2.15698808,4000.3,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622416731,2.1571265,4000.2,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622417031,0.86289873,4000.1,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622417228,1.04406259,4000.3,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622417521,0.86292557,4000.2,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622417685,1.04406259,4000.3,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622417887,2.15753465,4000.2,3999.9,0.18956095]
["bitfinex","ETHUSD",1733622418201,0.86300437,4000.1,3999.6,1.75016]
["bitfinex","ETHUSD",1733622418403,2.12528744,4000.2,3999.6,1.75016]
["bitfinex","ETHUSD",1733622418600,0.86303657,4000.1,3999.6,1.75016]
["bitfinex","ETHUSD",1733622418851,1.08122485,4000.2,3999.6,1.75016]
["bitfinex","ETHUSD",1733622418852,2.12528744,4000.2,3999.6,1.75016]
["bitfinex","ETHUSD",1733622419067,2.15764142,4000.1,3999.6,1.75016]
["bitfinex","ETHUSD",1733622419364,0.86305879,4000.0,3999.6,1.75016]
["bitfinex","ETHUSD",1733622419566,1.04406259,4000.1,3999.6,1.75016]
["bitfinex","ETHUSD",1733622419789,0.86304964,4000.0,3999.6,1.75016]
["bitfinex","ETHUSD",1733622419937,1.04406259,4000.1,3999.6,1.75016]
["bitfinex","ETHUSD",1733622420133,1.08122485,4000.2,3999.6,1.75016]
["bitfinex","ETHUSD",1733622420375,0.86309696,4000.1,3999.6,1.75016]
["bitfinex","ETHUSD",1733622420548,1.08122485,4000.2,3999.6,1.75016]
["bitfinex","ETHUSD",1733622420759,0.86307997,4000.1,3999.6,1.75016]
["bitfinex","ETHUSD",1733622420950,2.12528744,4000.2,3999.6,1.75016]
["bitfinex","ETHUSD",1733622421151,0.86301136,4000.1,3999.6,1.75016]
["bitfinex","ETHUSD",1733622421383,2.12528744,4000.2,3999.5,0.7782]
["bitfinex","ETHUSD",1733622421581,2.12528744,4000.2,3999.3,1.75027]
["bitfinex","ETHUSD",1733622421582,1.08122485,3999.6,3999.1,2.79682529]
["bitfinex","ETHUSD",1733622421786,1.08122485,3999.6,3999.0,0.7804]
["bitfinex","ETHUSD",1733622421787,2.1572834,3999.5,3999.0,0.7804]
["bitfinex","ETHUSD",1733622421942,2.15705552,3999.4,3999.0,0.7804]
["bitfinex","ETHUSD",1733622422285,0.86291336,3999.3,3999.0,0.7804]
["bitfinex","ETHUSD",1733622422493,1.04406259,3999.5,3999.0,0.7804]
["bitfinex","ETHUSD",1733622422668,2.15618556,3999.4,3999.0,0.7804]
["bitfinex","ETHUSD",1733622422849,1.04406259,3999.5,3999.0,0.7804]
["bitfinex","ETHUSD",1733622422850,0.86247422,3999.3,3999.0,2.53083]
["bitfinex","ETHUSD",1733622423051,1.04406259,3999.5,3999.0,2.53083]
["bitfinex","ETHUSD",1733622423292,2.15591572,3999.4,3999.0,2.53083]
["bitfinex","ETHUSD",1733622423452,1.04406259,3999.5,3999.0,2.53083]
["bitfinex","ETHUSD",1733622423653,2.12528744,3999.6,3999.0,2.53083]
["bitfinex","ETHUSD",1733622423961,0.86204816,3999.5,3999.0,2.53083]
["bitfinex","ETHUSD",1733622424165,1.08122485,3999.6,3999.0,2.53083]
["bitfinex","ETHUSD",1733622424364,0.86206218,3999.5,3999.0,2.53083]
["bitfinex","ETHUSD",1733622424575,1.08122485,3999.6,3999.0,2.53083]
["bitfinex","ETHUSD",1733622424779,0.86185043,3999.5,3999.0,2.53083]
["bitfinex","ETHUSD",1733622425089,2.12528744,3999.6,3999.0,2.53083]
["bitfinex","ETHUSD",1733622425302,0.86174032,3999.5,3999.0,2.53083]
["bitfinex","ETHUSD",1733622425594,1.08122485,3999.6,3999.0,2.53083]
["bitfinex","ETHUSD",1733622426254,1.08122485,3999.6,3999.1,1.75037]
["bitfinex","ETHUSD",1733622426491,1.08122485,3999.6,3999.1,2.003447]
["bitfinex","ETHUSD",1733622428599,1.04406259,3999.9,3999.4,0.7805]
["bitfinex","ETHUSD",1733622428765,0.86136285,3999.8,3999.4,2.53074]
["bitfinex","ETHUSD",1733622428956,1.04406259,3999.9,3999.4,2.53074]
["bitfinex","ETHUSD",1733622429180,2.15338244,3999.8,3999.4,2.53074]
["bitfinex","ETHUSD",1733622429383,0.8613284,3999.7,3999.4,2.53074]
["bitfinex","ETHUSD",1733622429600,1.04406259,3999.9,3999.4,2.53074]
["bitfinex","ETHUSD",1733622429874,2.15325131,3999.8,3999.5,1.7502]
["bitfinex","ETHUSD",1733622430080,0.86128285,3999.7,3999.5,1.7502]
["bitfinex","ETHUSD",1733622430266,1.04406259,3999.9,3999.6,0.18982205]
["bitfinex","ETHUSD",1733622430481,0.86129297,3999.8,3999.6,0.18982205]
["bitfinex","ETHUSD",1733622430695,2.12528744,4000.0,3999.6,0.18982205]
["bitfinex","ETHUSD",1733622430858,2.15321973,3999.9,3999.6,0.18982205]
["bitfinex","ETHUSD",1733622431170,0.86128591,3999.8,3999.6,0.18982205]
["bitfinex","ETHUSD",1733622431363,1.04406259,3999.9,3999.6,0.18982205]
["bitfinex","ETHUSD",1733622431554,0.86124777,3999.8,3999.6,0.18982205]
["bitfinex","ETHUSD",1733622431757,1.04406259,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733622431964,2.1531608,3999.8,3999.6,0.18989185]
["bitfinex","ETHUSD",1733622432299,0.86119264,3999.7,3999.6,0.18989185]
["bitfinex","ETHUSD",1733622432489,1.04406259,3999.9,3999.6,0.18989185]
["bitfinex","ETHUSD",1733622432683,0.86123497,3999.8,3999.6,0.18989185]
["bitfinex","ETHUSD",1733622432869,0.8612278,3999.7,3999.6,0.18989185]
["bitfinex","ETHUSD",1733622433198,1.08122485,3999.8,3999.6,0.18990623]
["bitfinex","ETHUSD",1733622433393,1.08122485,3999.8,3999.4,0.7805]
["bitfinex","ETHUSD",1733622433601,0.86127854,3999.7,3999.4,0.7805]
["bitfinex","ETHUSD",1733622433858,1.08122485,3999.8,3999.4,0.7805]
["bitfinex","ETHUSD",1733622434005,1.04406259,3999.9,3999.6,1.75016]
["bitfinex","ETHUSD",1733622434298,0.86125415,3999.8,3999.6,1.75016]
["bitfinex","ETHUSD",1733622434498,1.04406259,4000.0,3999.6,1.75016]
["bitfinex","ETHUSD",1733622434699,1.08122485,4000.1,3999.6,1.75016]
["bitfinex","ETHUSD",1733622434700,3.19740735,3999.9,3999.6,1.75016]
["bitfinex","ETHUSD",1733622434905,0.8613379,3999.8,3999.4,0.7805]
["bitfinex","ETHUSD",1733622435060,1.04406259,4000.0,3999.4,0.7805]
["bitfinex","ETHUSD",1733622435262,0.8613272,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733622435699,2.12528744,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733622435700,1.04406259,4000.1,3999.8,0.7805]
["bitfinex","ETHUSD",1733622435966,1.04406259,4000.2,4000.0,1.74995]
["bitfinex","ETHUSD",1733622436164,2.15365107,4000.1,4000.0,1.74995]
["bitfinex","ETHUSD",1733622436594,3.19771366,4000.1,4000.0,1.74995]
["bitfinex","ETHUSD",1733622436797,2.15365107,4000.1,4000.0,1.74995]
["bitfinex","ETHUSD",1733622437007,3.19771366,4000.1,4000.0,1.74995]
["bitfinex","ETHUSD",1733622437201,2.15365107,4000.1,4000.0,1.74995]
["bitfinex","ETHUSD",1733622437404,0.86145948,4000.1,4000.0,2.002995]
["bitfinex","ETHUSD",1733622438532,1.04406259,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622438731,3.19859655,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622439034,2.15453396,4000.3,4000.2,2.53041]
["bitfinex","ETHUSD",1733622439623,3.19859655,4000.3,4000.2,2.53041]
["bitfinex","ETHUSD",1733622440428,1.04406259,4000.3,4000.2,2.53041]
["bitfinex","ETHUSD",1733622440635,3.19843632,4000.3,4000.2,2.53041]
["bitfinex","ETHUSD",1733622441360,2.15437373,4000.3,4000.2,2.53041]
["bitfinex","ETHUSD",1733622442009,3.19843632,4000.3,4000.2,2.53041]
["bitfinex","ETHUSD",1733622443133,2.15437373,4000.3,4000.2,2.53041]
["bitfinex","ETHUSD",1733622443441,0.86174949,4000.3,4000.2,2.53041]
["bitfinex","ETHUSD",1733622443802,0.86174949,4000.3,4000.2,2.9837575]
["bitfinex","ETHUSD",1733622444003,2.64744149,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733622444004,1.04406259,4000.5,4000.3,1.74986]
["bitfinex","ETHUSD",1733622444212,2.1542816,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733622445172,1.04406259,4000.5,4000.3,1.74986]
["bitfinex","ETHUSD",1733622445308,0.86174913,4000.4,4000.3,1.93899124]
["bitfinex","ETHUSD",1733622446828,2.15420027,4000.4,4000.3,1.93899124]
["bitfinex","ETHUSD",1733622448257,0.86174913,4000.4,4000.3,1.93899124]
["bitfinex","ETHUSD",1733622448621,2.15394479,4000.4,4000.3,1.93899124]
["bitfinex","ETHUSD",1733622448820,0.86174913,4000.4,4000.3,1.93899124]
["bitfinex","ETHUSD",1733622449018,2.54750746,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733622449019,1.04406259,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733622449222,0.8615126,4000.6,4000.5,1.93880309]
["bitfinex","ETHUSD",1733622449615,1.04406259,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733622449953,3.19766865,4000.8,4000.7,2.7076357]
["bitfinex","ETHUSD",1733622450732,2.15360606,4000.8,4000.7,2.7076357]
["bitfinex","ETHUSD",1733622450920,0.86144242,4000.8,4000.7,3.15338127]
["bitfinex","ETHUSD",1733622451238,1.56621664,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733622451414,1.56621664,4001.3,4001.2,1.93825734]
["bitfinex","ETHUSD",1733622451415,2.15375281,4001.3,4001.2,1.93825734]
["bitfinex","ETHUSD",1733622452422,3.19518577,4001.3,4001.2,1.93825734]
["bitfinex","ETHUSD",1733622452823,3.19518577,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733622453356,3.19420084,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733622454446,2.15276788,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733622454639,3.19348136,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733622454835,2.1520484,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733622455032,4.27470621,4001.3,4000.9,1.74959]
["bitfinex","ETHUSD",1733622455235,3.19348136,4001.2,4000.9,1.74959]
["bitfinex","ETHUSD",1733622455439,0.86081936,4001.1,4000.9,1.74959]
["bitfinex","ETHUSD",1733622455642,2.12265781,4001.3,4001.0,0.1886117]
["bitfinex","ETHUSD",1733622455643,1.08122485,4001.3,4001.0,0.1886117]
["bitfinex","ETHUSD",1733622455837,1.08122485,4001.3,4001.0,1.9381617]
["bitfinex","ETHUSD",1733622456971,1.08122485,4001.3,4001.0,0.1886117]
["bitfinex","ETHUSD",1733622457127,0.8318,4001.2,4001.0,0.1886117]
["bitfinex","ETHUSD",1733622457323,0.8318,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733622458361,2.12211773,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733622458569,0.8318,4001.2,4000.8,1.74964]
["bitfinex","ETHUSD",1733622461883,1.08122485,4001.0,4000.9,0.18862858]
["bitfinex","ETHUSD",1733622462176,1.08122485,4001.0,4000.8,1.74964]
["bitfinex","ETHUSD",1733622462383,0.8318,4001.2,4000.4,0.769]
["bitfinex","ETHUSD",1733622462873,0.8318,4001.2,4000.8,1.74963]
["bitfinex","ETHUSD",1733622463195,0.8318,4001.2,4000.9,0.18862858]
["bitfinex","ETHUSD",1733622464555,0.8318,4001.2,4001.0,1.74953]
["bitfinex","ETHUSD",1733622464755,1.08122485,4001.3,4001.0,1.74953]
["bitfinex","ETHUSD",1733622464956,1.08122485,4001.3,4001.1,0.18853738]
["bitfinex","ETHUSD",1733622467367,2.3299702,4001.4,4001.1,0.18853738]
["bitfinex","ETHUSD",1733622467571,0.85968704,4001.3,4001.1,0.18853738]
["bitfinex","ETHUSD",1733622468507,2.3299702,4001.4,4001.1,0.18853738]
["bitfinex","ETHUSD",1733622468714,0.85975158,4001.3,4001.1,0.18853738]
["bitfinex","ETHUSD",1733622469000,0.85975158,4001.2,4001.1,0.18853738]
["bitfinex","ETHUSD",1733622469504,0.85984918,4001.2,4001.1,0.18853738]
["bitfinex","ETHUSD",1733622469699,0.85984918,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733622469700,0.8598289,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733622469997,1.28974335,4001.3,4001.0,0.18854989]
["bitfinex","ETHUSD",1733622470302,0.85983911,4001.2,4001.0,0.18854989]
["bitfinex","ETHUSD",1733622470503,2.3300759,4001.3,4001.0,0.18854989]
["bitfinex","ETHUSD",1733622470708,0.8599231,4001.2,4001.0,0.18854989]
["bitfinex","ETHUSD",1733622470867,1.28974335,4001.3,4001.0,0.18854989]
["bitfinex","ETHUSD",1733622471202,0.85993151,4001.2,4001.0,0.18854989]
["bitfinex","ETHUSD",1733622471503,0.85993151,4001.2,4000.7,1.74968]
["bitfinex","ETHUSD",1733622471504,0.85999724,4001.1,4000.7,1.74968]
["bitfinex","ETHUSD",1733622471796,1.28974335,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622472004,0.86003194,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622472174,1.28974335,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622472362,1.28974335,4001.3,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622472568,0.86012713,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622472768,1.28974335,4001.3,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622473085,0.86011457,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622473291,1.04033255,4001.3,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622473292,1.29014637,4001.3,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622473459,0.8602165,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622473799,1.04033255,4001.3,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622473966,2.15049896,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622474161,1.29029938,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622474361,1.04033255,4001.3,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622474595,2.15028933,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622474810,0.86011557,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622474980,1.29020378,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622475188,0.8601201,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622475514,1.29016281,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622475671,0.86021488,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622475869,1.29033285,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622476069,0.86021111,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622476295,1.04033255,4001.3,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622476473,3.19076148,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622476681,0.86017157,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622476887,1.04033255,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622477096,0.8602994,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622477273,1.04033255,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622477474,0.86032495,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622477672,1.04033255,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622477913,2.15101553,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622478219,0.86041419,4001.0,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622478413,1.04033255,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622478621,1.04033255,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622478806,2.15144786,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622479005,0.86057529,4001.0,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622479175,1.04033255,4001.2,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622479379,3.19184142,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622479694,2.15150887,4001.0,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622479890,1.04033255,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622480091,0.86072376,4001.0,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622480291,1.04033255,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622480493,2.15171796,4001.0,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622480695,0.86068718,4000.9,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622480880,1.04033255,4001.1,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622481103,2.15214863,4001.0,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622481308,0.86085945,4000.9,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622481912,2.15237242,4000.9,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622482230,2.15242095,4000.9,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622482602,0.86085945,4000.9,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622483085,2.15255702,4000.9,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622483709,3.19288957,4000.9,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622484321,2.15255702,4000.9,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622485190,3.19288957,4000.9,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622486220,2.15255702,4000.9,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622486586,3.19288957,4000.9,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622487299,3.19395291,4000.9,4000.8,1.93822365]
["bitfinex","ETHUSD",1733622488818,3.19395291,4000.9,4000.8,0.18858365]
["bitfinex","ETHUSD",1733622489194,3.19395291,4000.9,4000.6,1.74973]
["bitfinex","ETHUSD",1733622489508,2.15408508,4000.8,4000.7,0.18867201]
["bitfinex","ETHUSD",1733622489826,4.75113413,4000.8,4000.7,0.18867201]
["bitfinex","ETHUSD",1733622490030,3.71080158,4000.8,4000.7,0.18867201]
["bitfinex","ETHUSD",1733622490331,3.71080158,4000.8,4000.7,0.18852768]
["bitfinex","ETHUSD",1733622490817,3.71080158,4000.8,4000.2,1.7499]
["bitfinex","ETHUSD",1733622491027,1.04209495,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733622491183,0.86163403,4000.5,4000.3,0.18859522]
["bitfinex","ETHUSD",1733622491383,1.04209495,4000.6,4000.3,0.18859522]
["bitfinex","ETHUSD",1733622491613,2.1542833,4000.5,4000.1,0.7805]
["bitfinex","ETHUSD",1733622491813,1.04209495,4000.6,4000.1,0.7805]
["bitfinex","ETHUSD",1733622492115,0.86175686,4000.5,4000.2,0.18886948]
["bitfinex","ETHUSD",1733622492327,1.04209495,4000.6,4000.2,0.18886948]
["bitfinex","ETHUSD",1733622492508,0.86180839,4000.5,4000.2,0.18886948]
["bitfinex","ETHUSD",1733622492709,0.8319,4000.5,4000.2,0.18886948]
["bitfinex","ETHUSD",1733622492882,0.86172748,4000.4,3999.8,0.7805]
["bitfinex","ETHUSD",1733622493088,1.87399495,4000.5,4000.3,0.18885259]
["bitfinex","ETHUSD",1733622493313,1.87399495,4000.5,3999.8,0.7805]
["bitfinex","ETHUSD",1733622493314,2.15435553,4000.4,3999.8,0.7805]
["bitfinex","ETHUSD",1733622493623,2.15445891,4000.3,3999.8,1.75007]
["bitfinex","ETHUSD",1733622493836,0.86173632,4000.2,3999.8,1.75007]
["bitfinex","ETHUSD",1733622494131,1.04209495,4000.4,3999.8,1.75007]
["bitfinex","ETHUSD",1733622494332,2.65112945,4000.3,3999.8,1.75007]
["bitfinex","ETHUSD",1733622494492,0.86176016,4000.2,3999.8,1.75007]
["bitfinex","ETHUSD",1733622494687,1.04209495,4000.3,3999.8,1.75007]
["bitfinex","ETHUSD",1733622494989,0.86183211,4000.2,3999.8,1.75007]
["bitfinex","ETHUSD",1733622495194,1.04209495,4000.3,3999.8,1.75007]
["bitfinex","ETHUSD",1733622495425,0.86170362,4000.2,3999.8,1.75007]
["bitfinex","ETHUSD",1733622495739,1.04209495,4000.3,3999.8,1.75007]
["bitfinex","ETHUSD",1733622495918,0.86170421,4000.2,3999.8,1.75007]
["bitfinex","ETHUSD",1733622496103,1.04209495,4000.3,3999.5,0.7805]
["bitfinex","ETHUSD",1733622496306,0.86163708,4000.2,3999.8,1.75008]
["bitfinex","ETHUSD",1733622496483,1.87399495,4000.5,3999.7,0.7805]
["bitfinex","ETHUSD",1733622496683,2.15407965,4000.4,4000.0,1.74995]
["bitfinex","ETHUSD",1733622496885,0.86163186,4000.3,4000.0,1.74995]
["bitfinex","ETHUSD",1733622497194,1.04209495,4000.4,4000.0,1.74995]
["bitfinex","ETHUSD",1733622497501,1.04209495,4000.4,3999.7,0.7805]
["bitfinex","ETHUSD",1733622497502,2.15390355,4000.3,4000.1,1.74992]
["bitfinex","ETHUSD",1733622497738,1.04209495,4000.4,4000.1,1.74992]
["bitfinex","ETHUSD",1733622497943,2.15383321,4000.3,4000.1,1.74992]
["bitfinex","ETHUSD",1733622498090,1.04209495,4000.4,4000.1,1.74992]
["bitfinex","ETHUSD",1733622498293,2.1537501,4000.3,4000.1,1.74992]
["bitfinex","ETHUSD",1733622498617,1.04209495,4000.4,4000.1,1.74992]
["bitfinex","ETHUSD",1733622498824,0.86150337,4000.3,4000.1,1.74992]
["bitfinex","ETHUSD",1733622499025,1.04209495,4000.4,4000.1,1.74992]
["bitfinex","ETHUSD",1733622499225,0.86148159,4000.3,4000.1,1.74992]
["bitfinex","ETHUSD",1733622499408,1.87399495,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733622499604,2.15359625,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733622499802,0.8614385,4000.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733622502849,0.8614385,4000.3,3999.9,1.75]
["bitfinex","ETHUSD",1733622503135,1.04209495,4000.4,3999.7,0.7805]
["bitfinex","ETHUSD",1733622503340,3.19536103,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733622503629,2.15326608,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733622503827,0.86130643,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733622504191,0.86130643,4000.1,3999.7,2.5306]
["bitfinex","ETHUSD",1733622504392,1.04209495,4000.3,3999.7,0.7805]
["bitfinex","ETHUSD",1733622504589,2.15338886,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733622504789,0.86135554,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733622505043,1.04209495,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733622505194,2.15327573,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733622505393,0.86131029,4000.1,4000.0,0.18910458]
["bitfinex","ETHUSD",1733622505839,0.86131029,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733622506002,1.04209495,4000.3,4000.0,0.18910458]
["bitfinex","ETHUSD",1733622506199,1.04209495,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733622506395,0.8612674,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733622506620,1.04209495,4000.3,4000.0,0.18910458]
["bitfinex","ETHUSD",1733622506934,0.86123671,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733622507094,1.04209495,4000.3,4000.1,0.18908769]
["bitfinex","ETHUSD",1733622507299,0.86115129,4000.2,3999.7,2.53062]
["bitfinex","ETHUSD",1733622507495,1.04209495,4000.3,4000.2,0.1890708]
["bitfinex","ETHUSD",1733622507725,5.99637264,4000.3,3999.4,1.75024]
["bitfinex","ETHUSD",1733622507901,2.15285851,4000.2,3999.4,1.75024]
["bitfinex","ETHUSD",1733622508094,0.8611434,4000.1,3999.4,1.75024]
["bitfinex","ETHUSD",1733622508434,1.81074442,4000.2,3999.4,1.75024]
["bitfinex","ETHUSD",1733622508646,3.19431086,4000.1,3999.4,1.75024]
["bitfinex","ETHUSD",1733622508985,1.94235421,4000.0,3999.4,1.75024]
["bitfinex","ETHUSD",1733622509250,0.7767,3999.9,3999.4,1.75024]
["bitfinex","ETHUSD",1733622509599,0.86107683,3999.8,3999.4,1.75024]
["bitfinex","ETHUSD",1733622509800,0.7767,3999.9,3999.4,1.75024]
["bitfinex","ETHUSD",1733622509801,0.86108211,3999.7,3999.4,1.75024]
["bitfinex","ETHUSD",1733622510144,1.81814442,3999.9,3999.4,1.75024]
["bitfinex","ETHUSD",1733622510434,0.8610171,3999.8,3999.4,1.75024]
["bitfinex","ETHUSD",1733622510637,1.48250447,3999.9,3999.4,1.75024]
["bitfinex","ETHUSD",1733622511197,1.47706615,3999.9,3999.4,1.75024]
["bitfinex","ETHUSD",1733622511904,1.47706615,3999.9,3999.5,1.75019]
["bitfinex","ETHUSD",1733622512213,0.77126168,3999.9,3999.5,1.75019]
["bitfinex","ETHUSD",1733622517068,0.77126168,3999.9,3998.8,3.56276484]
["bitfinex","ETHUSD",1733622517227,0.77126168,3999.9,3999.6,0.1895791]
["bitfinex","ETHUSD",1733622517436,0.77126168,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622517630,0.77126168,3999.9,3999.3,0.18962977]
["bitfinex","ETHUSD",1733622517851,0.18524865,3999.8,3999.3,0.18962977]
["bitfinex","ETHUSD",1733622518059,0.18524865,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622518247,0.18524865,3999.8,3999.4,0.18961288]
["bitfinex","ETHUSD",1733622518454,0.18524865,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622518667,0.18524865,3999.8,3999.5,0.18959599]
["bitfinex","ETHUSD",1733622518870,0.18524865,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622519163,0.18524865,3999.8,3999.6,0.1895791]
["bitfinex","ETHUSD",1733622519365,0.18524865,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622519745,0.77126168,3999.9,3999.3,1.93992977]
["bitfinex","ETHUSD",1733622520860,0.77126168,3999.9,3999.3,0.97552977]
["bitfinex","ETHUSD",1733622521061,1.86054442,4000.3,3999.8,1.75004]
["bitfinex","ETHUSD",1733622521247,0.86100029,4000.2,3999.8,1.75004]
["bitfinex","ETHUSD",1733622521442,0.8191,4000.3,3999.9,0.18979026]
["bitfinex","ETHUSD",1733622521645,0.86102008,4000.2,3999.9,0.18979026]
["bitfinex","ETHUSD",1733622521850,1.26932681,4000.3,3999.9,0.18979026]
["bitfinex","ETHUSD",1733622522133,0.86096979,4000.2,3999.9,0.18979026]
["bitfinex","ETHUSD",1733622522350,2.31077123,4000.3,3999.9,0.18979026]
["bitfinex","ETHUSD",1733622522637,2.31077123,4000.3,3999.8,1.75004]
["bitfinex","ETHUSD",1733622522638,0.86096949,4000.2,3999.8,1.75004]
["bitfinex","ETHUSD",1733622522962,1.86054442,4000.3,3999.9,0.18976323]
["bitfinex","ETHUSD",1733622523268,2.15254284,4000.2,3999.9,0.18976323]
["bitfinex","ETHUSD",1733622523434,1.86054442,4000.3,3999.9,0.18976323]
["bitfinex","ETHUSD",1733622523635,2.1528546,4000.2,3999.8,1.75004]
["bitfinex","ETHUSD",1733622523876,1.86054442,4000.3,3999.9,0.18976323]
["bitfinex","ETHUSD",1733622524170,2.15325722,4000.2,3999.8,1.75004]
["bitfinex","ETHUSD",1733622524333,1.86054442,4000.3,3999.8,1.75004]
["bitfinex","ETHUSD",1733622524533,0.86139748,4000.2,3999.8,1.75004]
["bitfinex","ETHUSD",1733622524748,0.8191,4000.3,3999.9,0.18976323]
["bitfinex","ETHUSD",1733622524959,0.8191,4000.3,3999.8,1.75004]
["bitfinex","ETHUSD",1733622527577,0.86155058,4000.2,3999.8,1.75004]
["bitfinex","ETHUSD",1733622527732,0.8191,4000.3,3999.8,1.75004]
["bitfinex","ETHUSD",1733622527933,0.86157298,4000.2,3999.8,1.75004]
["bitfinex","ETHUSD",1733622528262,0.8191,4000.3,3999.9,0.18976323]
["bitfinex","ETHUSD",1733622528467,0.8616328,4000.2,3999.8,1.75004]
["bitfinex","ETHUSD",1733622528669,1.26932681,4000.3,4000.0,0.18974635]
["bitfinex","ETHUSD",1733622528867,0.86163491,4000.2,3999.6,1.75014]
["bitfinex","ETHUSD",1733622529084,2.31077123,4000.3,4000.1,0.18953574]
["bitfinex","ETHUSD",1733622529284,2.15424019,4000.2,3999.6,1.75014]
["bitfinex","ETHUSD",1733622529484,1.41633012,4000.1,3999.6,1.75014]
["bitfinex","ETHUSD",1733622529783,1.63584848,4000.1,3999.4,1.75024]
["bitfinex","ETHUSD",1733622529985,0.8223,4000.0,3999.4,1.75024]
["bitfinex","ETHUSD",1733622530133,0.8223,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733622535344,0.8223,4000.0,3999.7,0.189536]
["bitfinex","ETHUSD",1733622536270,1.04144442,4000.1,3999.8,1.75007]
["bitfinex","ETHUSD",1733622536462,1.04144442,4000.2,3999.8,0.18952587]
["bitfinex","ETHUSD",1733622536656,2.15589206,4000.1,3999.8,0.18952587]
["bitfinex","ETHUSD",1733622536973,0.86235682,4000.0,3999.4,1.75026]
["bitfinex","ETHUSD",1733622537292,1.04144442,4000.2,3999.5,0.35819248]
["bitfinex","ETHUSD",1733622537442,2.15624988,4000.1,3999.8,1.75004]
["bitfinex","ETHUSD",1733622537656,0.86249995,4000.0,3999.8,1.75004]
["bitfinex","ETHUSD",1733622537966,1.04144442,4000.2,3999.9,1.93953898]
["bitfinex","ETHUSD",1733622538143,2.15621647,4000.1,3999.9,1.93953898]
["bitfinex","ETHUSD",1733622538342,0.86248659,4000.0,3999.9,1.93953898]
["bitfinex","ETHUSD",1733622539400,0.86263507,4000.0,3999.9,1.93953898]
["bitfinex","ETHUSD",1733622541122,1.86374442,4000.3,3999.9,1.93953898]
["bitfinex","ETHUSD",1733622541299,2.15680055,4000.2,3999.9,1.93953898]
["bitfinex","ETHUSD",1733622541506,0.86272022,4000.1,3999.9,1.93953898]
["bitfinex","ETHUSD",1733622541702,1.04144442,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733622541903,0.86282066,4000.1,4000.0,1.93947336]
["bitfinex","ETHUSD",1733622542906,1.04144442,4000.4,4000.0,1.93947336]
["bitfinex","ETHUSD",1733622543081,2.15758276,4000.3,4000.0,1.93947336]
["bitfinex","ETHUSD",1733622543421,1.04144442,4000.5,4000.0,0.18948336]
["bitfinex","ETHUSD",1733622543578,1.04144442,4000.5,4000.3,1.74986]
["bitfinex","ETHUSD",1733622543579,2.15753113,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733622543991,3.19897555,4000.4,4000.3,1.93929271]
["bitfinex","ETHUSD",1733622545339,0.86301245,4000.4,4000.3,1.93929271]
["bitfinex","ETHUSD",1733622545511,0.86301245,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733622545847,0.86301245,4000.4,4000.3,1.93929271]
["bitfinex","ETHUSD",1733622547531,1.25102557,4000.4,4000.3,0.18943271]
["bitfinex","ETHUSD",1733622547834,2.11378559,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733622548132,1.25102557,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733622548305,1.25102557,4000.4,4000.0,0.18948336]
["bitfinex","ETHUSD",1733622548511,0.86268527,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733622548716,1.25102557,4000.4,4000.2,0.1894496]
["bitfinex","ETHUSD",1733622548908,0.86268116,4000.3,4000.2,0.1894496]
["bitfinex","ETHUSD",1733622549595,1.25102557,4000.4,4000.2,0.1894496]
["bitfinex","ETHUSD",1733622550225,0.33736948,4000.3,4000.2,0.1894496]
["bitfinex","ETHUSD",1733622551754,1.19993219,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733622551954,0.33736948,4000.3,4000.1,0.18946648]
["bitfinex","ETHUSD",1733622552331,1.25102557,4000.4,4000.1,1.93940648]
["bitfinex","ETHUSD",1733622552657,1.04144442,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733622552867,2.15634158,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733622553018,1.04144442,4000.6,4000.4,0.189346]
["bitfinex","ETHUSD",1733622553220,1.04144442,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733622553221,0.86255368,4000.5,4000.3,0.18936288]
["bitfinex","ETHUSD",1733622553451,0.86255368,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733622553452,1.04144442,4000.6,4000.5,0.18932912]
["bitfinex","ETHUSD",1733622553761,1.04144442,4000.6,4000.4,0.189346]
["bitfinex","ETHUSD",1733622553762,3.64547388,4000.6,4000.4,0.189346]
["bitfinex","ETHUSD",1733622553954,2.15626265,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733622554257,0.86250506,4000.4,4000.3,0.18936288]
["bitfinex","ETHUSD",1733622554754,1.04144442,4000.6,4000.3,1.93926342]
["bitfinex","ETHUSD",1733622554944,2.15598343,4000.5,4000.3,1.93926342]
["bitfinex","ETHUSD",1733622555143,1.04144442,4000.6,4000.3,1.93926342]
["bitfinex","ETHUSD",1733622555362,2.15592385,4000.5,4000.3,1.93926342]
["bitfinex","ETHUSD",1733622555518,1.48921123,4000.6,4000.3,0.18940342]
["bitfinex","ETHUSD",1733622555860,2.15589886,4000.5,3999.9,1.75003]
["bitfinex","ETHUSD",1733622556065,1.65686403,4000.4,3999.6,1.75015]
["bitfinex","ETHUSD",1733622556220,0.7945,4000.4,3999.6,1.75015]
["bitfinex","ETHUSD",1733622556418,1.19884396,4000.3,3999.6,1.75015]
["bitfinex","ETHUSD",1733622556670,0.33649361,4000.3,3999.6,1.75015]
["bitfinex","ETHUSD",1733622558236,0.33649361,4000.3,3999.4,0.7859]
["bitfinex","ETHUSD",1733622558468,1.83594442,4000.4,3999.4,0.7859]
["bitfinex","ETHUSD",1733622558799,0.86240547,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733622558936,0.7945,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733622559133,0.86240062,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733622559332,1.83594442,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733622559573,0.8623922,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733622559735,0.7945,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733622560251,1.04144442,4000.5,3999.7,0.7859]
["bitfinex","ETHUSD",1733622560438,0.86247878,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733622560783,1.04144442,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733622560952,0.86245513,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733622561151,1.04144442,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733622561360,0.86252399,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733622561533,1.04144442,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733622561733,0.86254576,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733622561979,0.8625241,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622562476,1.04144442,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733622562681,2.15642698,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733622562884,1.04144442,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733622563096,3.19774859,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733622563300,2.15632537,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622563958,1.04144442,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733622564146,2.15627802,4000.4,4000.2,1.74991]
["bitfinex","ETHUSD",1733622564348,1.04144442,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733622564349,0.8625614,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622564549,0.86257132,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733622565374,0.86257132,4000.3,4000.2,1.93942027]
["bitfinex","ETHUSD",1733622565575,0.86257132,4000.3,4000.2,0.18951027]
["bitfinex","ETHUSD",1733622565775,0.86257132,4000.3,3999.9,0.7859]
["bitfinex","ETHUSD",1733622565776,0.86257132,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733622565983,1.04144442,4000.4,4000.2,0.18951027]
["bitfinex","ETHUSD",1733622566157,2.15663136,4000.3,4000.2,0.18951027]
["bitfinex","ETHUSD",1733622566860,0.86261666,4000.3,4000.2,0.18951027]
["bitfinex","ETHUSD",1733622567157,1.04144442,4000.5,4000.3,1.74985]
["bitfinex","ETHUSD",1733622567353,1.04144442,4000.5,3999.9,0.7859]
["bitfinex","ETHUSD",1733622567594,0.86274017,4000.4,3999.9,2.53593]
["bitfinex","ETHUSD",1733622567793,1.04144442,4000.5,3999.9,2.89409948]
["bitfinex","ETHUSD",1733622567980,2.1567907,4000.4,3999.9,2.89409948]
["bitfinex","ETHUSD",1733622568185,0.86271622,4000.3,3999.9,2.89409948]
["bitfinex","ETHUSD",1733622568381,1.04144442,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733622568581,2.15687178,4000.4,4000.1,1.74994]
["bitfinex","ETHUSD",1733622568895,0.86274871,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733622569096,1.04144442,4000.5,4000.1,0.28940595]
["bitfinex","ETHUSD",1733622569329,2.1569203,4000.4,4000.1,0.28940595]
["bitfinex","ETHUSD",1733622569456,0.86276812,4000.3,4000.1,0.28940595]
["bitfinex","ETHUSD",1733622569798,1.04144442,4000.5,4000.1,0.28940595]
["bitfinex","ETHUSD",1733622570020,2.15686586,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733622570162,0.86274634,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733622570366,1.04144442,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733622570706,0.86273102,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733622570906,1.04144442,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733622571059,0.86275659,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733622571416,1.04144442,4000.5,4000.0,1.74999]
["bitfinex","ETHUSD",1733622571704,4.27963192,4000.4,3999.6,2.53603]
["bitfinex","ETHUSD",1733622571873,3.19830302,4000.3,3999.6,2.53603]
["bitfinex","ETHUSD",1733622572072,0.86274344,4000.2,3999.4,1.04576484]
["bitfinex","ETHUSD",1733622572273,0.7728,4000.1,3999.5,1.04576484]
["bitfinex","ETHUSD",1733622572486,0.7728,4000.1,3999.3,2.35454726]
["bitfinex","ETHUSD",1733622572487,0.7728,4000.1,3999.4,1.04576484]
["bitfinex","ETHUSD",1733622572662,0.7728,4000.1,3999.4,2.79601484]
["bitfinex","ETHUSD",1733622572865,0.7728,4000.1,3999.4,1.04576484]
["bitfinex","ETHUSD",1733622573084,2.15693027,4000.0,3999.1,1.04576484]
["bitfinex","ETHUSD",1733622573312,0.86278927,3999.9,3999.1,1.04576484]
["bitfinex","ETHUSD",1733622573524,1.04144442,4000.0,3999.1,1.04576484]
["bitfinex","ETHUSD",1733622573821,1.06234693,4000.1,3999.1,1.04576484]
["bitfinex","ETHUSD",1733622573822,1.90414185,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622574035,0.86269743,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622574184,1.04144442,4000.0,3999.2,1.75034]
["bitfinex","ETHUSD",1733622574386,2.15669356,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622574707,0.86267742,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622574881,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622575077,0.86261318,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622575319,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622575478,0.86257173,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622575680,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622575882,0.86256477,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622576123,0.86256477,3999.7,3999.2,1.75034]
["bitfinex","ETHUSD",1733622576278,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622576484,2.15616978,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622576783,0.86246791,3999.7,3999.2,1.75034]
["bitfinex","ETHUSD",1733622576932,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622577101,2.15604778,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622577308,0.86241911,3999.7,3999.2,1.75034]
["bitfinex","ETHUSD",1733622577511,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622577695,2.15589037,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622577896,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622577897,0.86235615,3999.7,3999.2,1.75034]
["bitfinex","ETHUSD",1733622578224,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622578424,2.15589861,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622578590,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622578796,2.15574433,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622579023,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622579270,2.15564985,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622579397,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622579596,2.15555485,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622579896,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622580116,2.1555713,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622580327,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622580552,2.15548971,3999.8,3999.3,0.18353226]
["bitfinex","ETHUSD",1733622580724,1.04144442,3999.9,3999.3,0.18353226]
["bitfinex","ETHUSD",1733622580928,2.62284576,4000.1,3999.2,1.75034]
["bitfinex","ETHUSD",1733622580929,0.8622023,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622581128,1.04144442,4000.0,3999.2,1.75034]
["bitfinex","ETHUSD",1733622581129,1.04144442,3999.9,3999.4,0.18351536]
["bitfinex","ETHUSD",1733622581311,0.86221685,3999.8,3999.3,0.18353226]
["bitfinex","ETHUSD",1733622581512,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622581707,0.86216512,3999.8,3999.4,0.18351536]
["bitfinex","ETHUSD",1733622581920,1.04144442,3999.9,3999.3,0.18353226]
["bitfinex","ETHUSD",1733622582121,1.04144442,3999.9,3999.4,0.18351536]
["bitfinex","ETHUSD",1733622582303,0.86216863,3999.8,3999.4,0.18351536]
["bitfinex","ETHUSD",1733622582641,1.04144442,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622582841,0.86209911,3999.8,3999.2,1.75034]
["bitfinex","ETHUSD",1733622583141,1.04144442,3999.9,3999.3,0.18353902]
["bitfinex","ETHUSD",1733622583305,0.86211378,3999.8,3999.3,0.18353902]
["bitfinex","ETHUSD",1733622583508,1.04144442,4000.0,3999.3,0.18353902]
["bitfinex","ETHUSD",1733622583748,2.15522528,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622584049,0.86209011,3999.8,3999.3,0.18353226]
["bitfinex","ETHUSD",1733622584203,1.04144442,3999.9,3999.3,0.18353226]
["bitfinex","ETHUSD",1733622584446,0.86204986,3999.8,3999.3,0.18353226]
["bitfinex","ETHUSD",1733622584748,1.04144442,3999.9,3999.3,0.18353226]
["bitfinex","ETHUSD",1733622584749,2.07147219,4000.0,3999.3,0.18353226]
["bitfinex","ETHUSD",1733622584952,2.15493715,3999.9,3999.4,0.18351536]
["bitfinex","ETHUSD",1733622585153,0.86197486,3999.8,3999.4,0.18351536]
["bitfinex","ETHUSD",1733622585455,2.07147219,4000.0,3999.2,1.75034]
["bitfinex","ETHUSD",1733622585766,2.15485623,3999.9,3999.3,0.18353226]
["bitfinex","ETHUSD",1733622585974,0.86194249,3999.8,3999.3,0.18353226]
["bitfinex","ETHUSD",1733622586139,2.07147219,4000.0,3999.2,1.75034]
["bitfinex","ETHUSD",1733622586339,2.15453347,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622586555,0.86181339,3999.8,3999.3,0.18348494]
["bitfinex","ETHUSD",1733622586749,2.07147219,4000.0,3999.2,1.75034]
["bitfinex","ETHUSD",1733622587078,2.15432651,3999.9,3999.3,0.18348494]
["bitfinex","ETHUSD",1733622587246,0.8617306,3999.8,3999.3,0.18348494]
["bitfinex","ETHUSD",1733622587448,1.03002777,4000.0,3999.3,0.18348494]
["bitfinex","ETHUSD",1733622587643,0.86170519,3999.9,3999.3,0.18348494]
["bitfinex","ETHUSD",1733622587873,2.07147219,4000.0,3999.3,0.18348494]
["bitfinex","ETHUSD",1733622588103,0.8617008,3999.9,3999.3,0.18348494]
["bitfinex","ETHUSD",1733622588381,2.07147219,4000.0,3999.3,0.18348494]
["bitfinex","ETHUSD",1733622588571,2.15396936,3999.9,3999.3,0.18348494]
["bitfinex","ETHUSD",1733622588744,0.86147113,3999.8,3999.3,0.18348494]
["bitfinex","ETHUSD",1733622588943,2.07147219,4000.0,3999.3,0.18348494]
["bitfinex","ETHUSD",1733622589143,2.15365452,3999.9,3999.4,0.18344622]
["bitfinex","ETHUSD",1733622589346,0.68479725,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733622589588,0.86139875,3999.8,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622589761,0.68479725,3999.9,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622591375,1.04144442,4000.0,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622591575,2.15312798,3999.9,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622591785,2.10379135,4000.1,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622591996,2.15304028,4000.0,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622592199,0.86121611,3999.9,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622592369,2.10379135,4000.1,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622592708,2.80259343,4000.0,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622592860,0.86122197,3999.9,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622593062,0.6495385,4000.0,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622593320,0.86123169,3999.9,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622593595,1.69098292,4000.0,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622593805,2.15296182,3999.9,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622593988,1.69098292,4000.0,3999.3,0.18346311]
["bitfinex","ETHUSD",1733622594186,1.69098292,4000.0,3999.0,2.53633]
["bitfinex","ETHUSD",1733622594187,1.50785282,3999.9,3999.0,2.53633]
["bitfinex","ETHUSD",1733622594503,1.08122485,3999.7,3999.1,0.1834293]
["bitfinex","ETHUSD",1733622595291,0.8145,3999.6,3999.1,0.1834293]
["bitfinex","ETHUSD",1733622596662,0.8145,3999.6,3998.9,1.75047]
["bitfinex","ETHUSD",1733622597005,0.8145,3999.6,3998.8,0.7753]
["bitfinex","ETHUSD",1733622597175,0.8145,4000.0,3999.2,1.75031]
["bitfinex","ETHUSD",1733622597359,0.86125081,3999.9,3999.3,0.95889731]
["bitfinex","ETHUSD",1733622597560,0.8145,4000.0,3999.3,0.95889731]
["bitfinex","ETHUSD",1733622597868,0.86129809,3999.9,3999.3,0.95889731]
["bitfinex","ETHUSD",1733622598067,0.8145,4000.0,3999.3,0.95889731]
["bitfinex","ETHUSD",1733622598068,0.27172425,3999.8,3999.3,0.95889731]
["bitfinex","ETHUSD",1733622604228,0.7898,3999.7,3999.3,0.18359731]
["bitfinex","ETHUSD",1733622604536,0.7898,3999.7,3999.1,1.75038]
["bitfinex","ETHUSD",1733622604745,0.7898,3999.7,3999.4,0.18358292]
["bitfinex","ETHUSD",1733622604898,0.7898,3999.7,3999.1,1.75038]
["bitfinex","ETHUSD",1733622605105,0.7898,3999.7,3999.5,0.18356603]
["bitfinex","ETHUSD",1733622605441,0.7898,3999.7,3999.6,0.18354914]
["bitfinex","ETHUSD",1733622605600,0.7898,3999.7,3999.1,1.75038]
["bitfinex","ETHUSD",1733622605798,0.7898,3999.7,3999.2,0.18361671]
["bitfinex","ETHUSD",1733622606244,1.83124442,4000.0,3999.3,0.7859]
["bitfinex","ETHUSD",1733622606438,3.98963059,3999.9,3999.3,0.7859]
["bitfinex","ETHUSD",1733622606643,0.86144534,3999.8,3999.3,0.7859]
["bitfinex","ETHUSD",1733622606981,1.83601723,3999.9,3999.3,0.7859]
["bitfinex","ETHUSD",1733622607110,0.86148173,3999.8,3999.3,0.7859]
["bitfinex","ETHUSD",1733622607314,1.83601723,3999.9,3999.3,0.7859]
["bitfinex","ETHUSD",1733622607514,1.2801389,3999.8,3999.3,0.7859]
["bitfinex","ETHUSD",1733622607844,0.41863161,3999.8,3999.3,0.7859]
["bitfinex","ETHUSD",1733622609202,0.41863161,3999.8,3999.3,2.53619]
["bitfinex","ETHUSD",1733622609407,1.83601723,3999.9,3999.4,0.18358292]
["bitfinex","ETHUSD",1733622609636,0.86160369,3999.8,3999.4,0.18358292]
["bitfinex","ETHUSD",1733622609833,1.83601723,3999.9,3999.3,0.7859]
["bitfinex","ETHUSD",1733622610037,0.86160475,3999.8,3999.4,0.18358292]
["bitfinex","ETHUSD",1733622610243,1.83601723,3999.9,3999.4,0.18358292]
["bitfinex","ETHUSD",1733622610444,0.79457281,3999.9,3999.4,0.18358292]
["bitfinex","ETHUSD",1733622610608,0.86161393,3999.8,3999.4,0.18358292]
["bitfinex","ETHUSD",1733622610815,0.79457281,3999.9,3999.4,0.18358292]
["bitfinex","ETHUSD",1733622611020,0.86168671,3999.8,3999.4,0.18358292]
["bitfinex","ETHUSD",1733622611249,1.83601723,3999.9,3999.4,0.18358292]
["bitfinex","ETHUSD",1733622611448,1.08122485,3999.6,3999.4,0.18358292]
["bitfinex","ETHUSD",1733622611659,2.9527688,3999.5,3998.6,2.53407]
["bitfinex","ETHUSD",1733622611817,2.9527688,3999.5,3998.4,1.04576484]
["bitfinex","ETHUSD",1733622611818,1.08122485,3999.3,3998.7,0.18386267]
["bitfinex","ETHUSD",1733622612015,1.08122485,3999.3,3998.3,1.75071]
["bitfinex","ETHUSD",1733622612016,1.08122485,3999.0,3998.3,2.53421]
["bitfinex","ETHUSD",1733622612327,1.08122485,3999.0,3998.4,0.18358003]
["bitfinex","ETHUSD",1733622613056,1.87992485,3998.7,3998.4,0.18358003]
["bitfinex","ETHUSD",1733622613257,1.75064,3998.6,3997.8,1.04576484]
["bitfinex","ETHUSD",1733622613443,1.08122485,3998.3,3997.9,0.16568551]
["bitfinex","ETHUSD",1733622613616,1.08122485,3998.6,3997.7,1.04576484]
["bitfinex","ETHUSD",1733622613817,0.7987,3998.7,3998.1,1.7508]
["bitfinex","ETHUSD",1733622614015,1.87992485,3999.0,3998.3,1.75074]
["bitfinex","ETHUSD",1733622614269,2.24075386,3999.0,3998.4,0.16564834]
["bitfinex","ETHUSD",1733622614918,2.24075386,3999.0,3998.4,1.91629834]
["bitfinex","ETHUSD",1733622615315,1.84014442,3999.3,3998.4,0.16564834]
["bitfinex","ETHUSD",1733622615558,1.56049883,3999.5,3998.4,0.16564834]
["bitfinex","ETHUSD",1733622615559,1.04144442,3999.4,3998.7,1.75056]
["bitfinex","ETHUSD",1733622615717,2.15276713,3999.3,3998.8,1.75051]
["bitfinex","ETHUSD",1733622615924,1.04144442,3999.5,3998.9,2.53393]
["bitfinex","ETHUSD",1733622616225,1.04144442,3999.5,3999.0,0.16588238]
["bitfinex","ETHUSD",1733622616226,0.86110495,3999.4,3999.0,0.16588238]
["bitfinex","ETHUSD",1733622616447,1.04144442,3999.6,3998.9,2.53393]
["bitfinex","ETHUSD",1733622616619,1.04144442,3999.7,3999.0,0.16582997]
["bitfinex","ETHUSD",1733622616819,1.08122485,3999.5,3999.0,0.16582997]
["bitfinex","ETHUSD",1733622617070,1.08122485,3999.5,3998.9,2.53393]
["bitfinex","ETHUSD",1733622617371,0.86131269,3999.4,3998.9,2.53393]
["bitfinex","ETHUSD",1733622617532,1.08122485,3999.5,3999.0,0.1658143]
["bitfinex","ETHUSD",1733622617740,0.86131256,3999.4,3999.0,0.1658143]
["bitfinex","ETHUSD",1733622618030,1.08122485,3999.2,3999.0,0.1658143]
["bitfinex","ETHUSD",1733622618236,0.7987,3999.1,3998.1,3.58004484]
["bitfinex","ETHUSD",1733622618438,1.08122485,3998.8,3998.2,1.91662907]
["bitfinex","ETHUSD",1733622619030,1.08122485,3998.8,3998.2,0.16584907]
["bitfinex","ETHUSD",1733622619232,1.26921734,3998.8,3998.2,0.16584907]
["bitfinex","ETHUSD",1733622620152,1.26921734,3998.8,3998.3,1.75073]
["bitfinex","ETHUSD",1733622620350,1.08122485,3998.8,3998.3,1.75073]
["bitfinex","ETHUSD",1733622620552,1.08122485,3998.8,3998.4,0.16605107]
["bitfinex","ETHUSD",1733622621885,0.7987,3999.1,3998.5,1.75063]
["bitfinex","ETHUSD",1733622622040,1.72244982,3999.5,3998.9,1.75048]
["bitfinex","ETHUSD",1733622622041,1.03611445,3999.3,3998.9,1.75048]
["bitfinex","ETHUSD",1733622622367,1.56049883,3999.5,3999.1,0.7748]
["bitfinex","ETHUSD",1733622622368,1.08122485,3999.5,3999.1,0.7748]
["bitfinex","ETHUSD",1733622622578,1.08122485,3999.5,3999.2,1.75032]
["bitfinex","ETHUSD",1733622622865,1.08122485,3999.5,3999.3,0.16625519]
["bitfinex","ETHUSD",1733622623088,1.08122485,3999.5,3999.2,1.75032]
["bitfinex","ETHUSD",1733622623372,1.08122485,3999.5,3999.4,0.1662383]
["bitfinex","ETHUSD",1733622623567,1.08122485,3999.5,3999.3,0.16606743]
["bitfinex","ETHUSD",1733622623727,1.08122485,3999.5,3999.4,0.16605054]
["bitfinex","ETHUSD",1733622624167,1.08122485,3999.5,3999.2,1.75032]
["bitfinex","ETHUSD",1733622624371,1.08122485,3999.5,3999.4,0.16605927]
["bitfinex","ETHUSD",1733622624565,1.9422928,3999.5,3999.3,0.16607616]
["bitfinex","ETHUSD",1733622624728,1.27545413,3999.5,3999.4,0.16598941]
["bitfinex","ETHUSD",1733622624928,4.18020515,3999.5,3999.4,0.16598941]
["bitfinex","ETHUSD",1733622625151,4.18020515,3999.5,3998.5,0.762]
["bitfinex","ETHUSD",1733622625327,2.15265102,3999.4,3999.2,1.75034]
["bitfinex","ETHUSD",1733622625538,1.83332485,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733622625539,1.08122485,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733622625769,1.08122485,3999.5,3999.3,1.91629067]
["bitfinex","ETHUSD",1733622628268,0.86131075,3999.4,3999.3,1.91629067]
["bitfinex","ETHUSD",1733622628683,1.08122485,3999.5,3999.3,1.91629067]
["bitfinex","ETHUSD",1733622629270,0.86131082,3999.4,3999.3,1.91629067]
["bitfinex","ETHUSD",1733622631092,1.08122485,3999.5,3999.3,1.91629067]
["bitfinex","ETHUSD",1733622631584,0.86125918,3999.4,3999.3,1.91629067]
["bitfinex","ETHUSD",1733622632357,1.04156388,3999.6,3999.3,0.16601067]
["bitfinex","ETHUSD",1733622632583,1.04156388,3999.7,3999.5,1.7502]
["bitfinex","ETHUSD",1733622632781,0.86130252,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733622633396,2.15320823,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733622633813,2.15312863,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733622634105,0.86125145,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733622634777,2.15320703,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733622636961,0.86125145,3999.6,3999.5,1.7502]
["bitfinex","ETHUSD",1733622637198,0.86125145,3999.6,3999.5,1.92522]
["bitfinex","ETHUSD",1733622637409,0.86125145,3999.6,3999.5,2.71112]
["bitfinex","ETHUSD",1733622637561,1.04156388,3999.8,3999.5,0.96092]
["bitfinex","ETHUSD",1733622637756,1.29203519,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733622638001,1.04156388,3999.9,3999.5,0.96092]
["bitfinex","ETHUSD",1733622638200,1.04156388,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733622638362,3.19500235,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733622639887,3.19500235,3999.9,3999.8,2.02118]
["bitfinex","ETHUSD",1733622640205,0.86137539,3999.9,3999.8,2.02118]
["bitfinex","ETHUSD",1733622640400,1.04156388,4000.2,4000.0,1.75]
["bitfinex","ETHUSD",1733622640562,0.86137373,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733622641074,2.1534081,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733622641668,3.01527668,4000.1,3999.8,0.2711]
["bitfinex","ETHUSD",1733622641863,2.15390295,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733622642183,0.86156118,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733622642502,0.86156118,3999.9,3999.6,1.75016]
["bitfinex","ETHUSD",1733622642723,1.08122485,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733622642861,0.86153732,3999.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733622643492,0.86153732,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733622643765,1.04156388,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733622643974,0.861577,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733622644183,1.04156388,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733622644368,2.15400886,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733622644571,0.86160924,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733622644774,1.04156388,3999.7,3999.4,1.75025]
["bitfinex","ETHUSD",1733622645002,0.86169366,3999.6,3999.4,1.75025]
["bitfinex","ETHUSD",1733622645308,1.04156388,3999.8,3999.4,1.75025]
["bitfinex","ETHUSD",1733622645614,3.19595139,3999.7,3999.1,0.7859]
["bitfinex","ETHUSD",1733622645791,3.19595139,3999.7,3998.7,1.75053]
["bitfinex","ETHUSD",1733622645792,1.08122485,3999.5,3998.9,1.75045]
["bitfinex","ETHUSD",1733622646123,0.861755,3999.4,3998.9,1.75045]
["bitfinex","ETHUSD",1733622646319,2.12278873,3999.5,3998.9,1.75045]
["bitfinex","ETHUSD",1733622646610,0.86184917,3999.4,3998.9,1.75045]
["bitfinex","ETHUSD",1733622646813,2.12278873,3999.5,3998.9,1.75045]
["bitfinex","ETHUSD",1733622646982,0.86189007,3999.4,3998.9,1.75045]
["bitfinex","ETHUSD",1733622647187,1.08122485,3999.5,3998.9,1.75045]
["bitfinex","ETHUSD",1733622647416,0.86192078,3999.4,3998.9,1.75045]
["bitfinex","ETHUSD",1733622647724,2.12278873,3999.5,3998.9,1.75045]
["bitfinex","ETHUSD",1733622647901,2.15483239,3999.4,3998.9,1.75045]
["bitfinex","ETHUSD",1733622648104,0.86194094,3999.3,3998.9,1.75045]
["bitfinex","ETHUSD",1733622648306,2.12278873,3999.5,3998.9,1.75045]
["bitfinex","ETHUSD",1733622648505,2.15497163,3999.4,3998.9,1.75045]
["bitfinex","ETHUSD",1733622648715,0.86198865,3999.3,3998.9,1.75045]
["bitfinex","ETHUSD",1733622649041,0.86205809,3999.2,3998.9,1.75045]
["bitfinex","ETHUSD",1733622649189,1.04156388,3999.3,3998.7,2.53646]
["bitfinex","ETHUSD",1733622649396,2.15513168,3999.2,3998.8,0.15469587]
["bitfinex","ETHUSD",1733622649719,1.04156388,3999.3,3998.7,2.53646]
["bitfinex","ETHUSD",1733622649882,0.86206552,3999.2,3998.9,0.15476808]
["bitfinex","ETHUSD",1733622650079,1.04156388,3999.3,3998.7,2.53646]
["bitfinex","ETHUSD",1733622650330,0.86207209,3999.2,3998.8,0.15478497]
["bitfinex","ETHUSD",1733622650483,1.04156388,3999.3,3998.8,1.90529497]
["bitfinex","ETHUSD",1733622650680,0.86206578,3999.2,3998.8,1.90529497]
["bitfinex","ETHUSD",1733622650891,1.04156388,3999.3,3998.8,1.90529497]
["bitfinex","ETHUSD",1733622651126,0.86206566,3999.2,3998.8,0.15478497]
["bitfinex","ETHUSD",1733622651289,3.99795431,3999.1,3998.5,1.75063]
["bitfinex","ETHUSD",1733622651493,0.86205238,3999.0,3998.5,1.75063]
["bitfinex","ETHUSD",1733622651706,1.84286388,3999.1,3998.6,0.15477511]
["bitfinex","ETHUSD",1733622651906,0.86194364,3999.0,3998.6,0.15477511]
["bitfinex","ETHUSD",1733622652102,1.84286388,3999.1,3998.6,0.15477511]
["bitfinex","ETHUSD",1733622652291,0.86192181,3999.0,3998.6,0.15477511]
["bitfinex","ETHUSD",1733622652495,1.84286388,3999.1,3998.3,1.75071]
["bitfinex","ETHUSD",1733622652790,0.86191763,3999.0,3998.4,0.15480891]
["bitfinex","ETHUSD",1733622652990,1.84286388,3999.1,3998.4,0.15480891]
["bitfinex","ETHUSD",1733622653230,2.15477432,3999.0,3998.4,0.15480891]
["bitfinex","ETHUSD",1733622653526,1.84286388,3999.1,3998.4,0.15480891]
["bitfinex","ETHUSD",1733622653738,2.15472552,3999.0,3998.4,1.90548891]
["bitfinex","ETHUSD",1733622653894,1.84286388,3999.1,3998.4,1.90548891]
["bitfinex","ETHUSD",1733622654091,2.15466036,3999.0,3998.4,1.90548891]
["bitfinex","ETHUSD",1733622654452,1.84286388,3999.1,3998.4,1.90548891]
["bitfinex","ETHUSD",1733622654646,2.15449496,3999.0,3998.4,1.90548891]
["bitfinex","ETHUSD",1733622654793,1.84286388,3999.1,3998.4,1.90548891]
["bitfinex","ETHUSD",1733622655121,2.15442065,3999.0,3998.4,1.90548891]
["bitfinex","ETHUSD",1733622655324,0.8617944,3998.9,3998.4,1.90548891]
["bitfinex","ETHUSD",1733622655511,1.84286388,3999.1,3998.4,1.90548891]
["bitfinex","ETHUSD",1733622655711,2.15444902,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733622655936,0.86177961,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733622656101,1.04156388,3999.0,3998.6,0.15477511]
["bitfinex","ETHUSD",1733622656301,0.8013,3999.1,3998.6,0.15477511]
["bitfinex","ETHUSD",1733622656302,0.86175819,3998.9,3998.6,0.15477511]
["bitfinex","ETHUSD",1733622656540,1.04156388,3999.0,3998.3,1.75073]
["bitfinex","ETHUSD",1733622656700,2.15440036,3998.9,3998.7,0.15475821]
["bitfinex","ETHUSD",1733622656909,1.04156388,3999.0,3998.1,0.7859]
["bitfinex","ETHUSD",1733622657108,0.86176158,3998.9,3998.3,1.7507]
["bitfinex","ETHUSD",1733622657308,0.86170873,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733622657512,1.84286388,3999.1,3998.5,1.75065]
["bitfinex","ETHUSD",1733622657747,2.15439406,3999.0,3998.6,0.15477511]
["bitfinex","ETHUSD",1733622657901,0.86175762,3998.9,3998.6,1.90537511]
["bitfinex","ETHUSD",1733622658238,1.84286388,3999.1,3998.6,1.90537511]
["bitfinex","ETHUSD",1733622658559,2.15406623,3999.0,3998.6,1.90537511]
["bitfinex","ETHUSD",1733622658699,0.86162649,3998.9,3998.6,1.90537511]
["bitfinex","ETHUSD",1733622658900,1.04156388,3999.0,3998.6,1.90537511]
["bitfinex","ETHUSD",1733622659200,0.86156664,3998.9,3998.6,1.90537511]
["bitfinex","ETHUSD",1733622659398,1.84286388,3999.1,3998.6,0.15477511]
["bitfinex","ETHUSD",1733622659601,1.04156388,3998.9,3998.4,1.75069]
["bitfinex","ETHUSD",1733622659932,0.86156891,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733622660107,1.04156388,3998.9,3998.4,1.75069]
["bitfinex","ETHUSD",1733622660307,0.8615125,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733622660507,1.04156388,3998.9,3998.4,1.75069]
["bitfinex","ETHUSD",1733622660818,0.86153417,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733622661137,1.04156388,3998.9,3998.5,0.15475821]
["bitfinex","ETHUSD",1733622661341,2.15377945,3998.8,3998.5,0.15475821]
["bitfinex","ETHUSD",1733622661542,0.86151178,3998.7,3998.5,0.15475821]
["bitfinex","ETHUSD",1733622661698,1.04156388,3998.9,3998.5,0.15475821]
["bitfinex","ETHUSD",1733622662044,0.86144291,3998.8,3998.5,0.15475821]
["bitfinex","ETHUSD",1733622662239,1.04156388,3998.9,3998.5,0.15475821]
["bitfinex","ETHUSD",1733622662441,0.86144453,3998.8,3998.5,0.15475821]
["bitfinex","ETHUSD",1733622662603,1.04156388,3998.9,3998.5,0.15475821]
["bitfinex","ETHUSD",1733622662803,0.86139452,3998.8,3998.6,1.7506]
["bitfinex","ETHUSD",1733622663043,1.04156388,3999.0,3998.7,0.15475259]
["bitfinex","ETHUSD",1733622663207,2.15350786,3998.9,3998.6,1.7506]
["bitfinex","ETHUSD",1733622663429,0.86136694,3998.8,3998.7,0.15475259]
["bitfinex","ETHUSD",1733622663633,0.86136694,3998.8,3998.3,1.7507]
["bitfinex","ETHUSD",1733622663841,1.04156388,3998.9,3998.4,0.15480328]
["bitfinex","ETHUSD",1733622664050,0.86134164,3998.8,3998.1,0.7859]
["bitfinex","ETHUSD",1733622664368,0.86137883,3998.7,3998.2,1.90560708]
["bitfinex","ETHUSD",1733622664552,1.04156388,3998.8,3998.2,0.15483708]
["bitfinex","ETHUSD",1733622664749,0.8013,3998.6,3998.2,0.15483708]
["bitfinex","ETHUSD",1733622664947,0.8013,3998.6,3998.0,1.75086]
["bitfinex","ETHUSD",1733622665148,0.8013,3998.6,3998.3,0.15490155]
["bitfinex","ETHUSD",1733622665347,0.8013,3998.6,3998.0,1.75086]
["bitfinex","ETHUSD",1733622665547,0.8013,3998.6,3998.4,0.15490493]
["bitfinex","ETHUSD",1733622665748,2.17493372,3998.6,3997.8,0.7859]
["bitfinex","ETHUSD",1733622666068,0.8611679,3998.5,3997.8,1.75094]
["bitfinex","ETHUSD",1733622666268,2.92408873,3998.6,3997.8,1.75094]
["bitfinex","ETHUSD",1733622666582,0.86117493,3998.5,3997.8,1.75094]
["bitfinex","ETHUSD",1733622666744,1.88252485,3998.6,3997.8,1.75094]
["bitfinex","ETHUSD",1733622666944,0.86102374,3998.5,3997.8,1.75094]
["bitfinex","ETHUSD",1733622667277,2.92408873,3998.6,3997.8,1.75094]
["bitfinex","ETHUSD",1733622667575,0.86097946,3998.5,3997.8,1.75094]
["bitfinex","ETHUSD",1733622667744,1.88252485,3998.6,3997.8,1.75094]
["bitfinex","ETHUSD",1733622667936,0.86083195,3998.5,3997.8,1.75094]
["bitfinex","ETHUSD",1733622668136,1.88252485,3998.6,3997.6,1.75104]
["bitfinex","ETHUSD",1733622668346,0.86079967,3998.5,3997.6,1.75104]
["bitfinex","ETHUSD",1733622668572,2.50603261,3998.6,3997.6,1.75104]
["bitfinex","ETHUSD",1733622669069,0.86067933,3998.5,3997.6,1.75104]
["bitfinex","ETHUSD",1733622669277,1.08122485,3998.3,3997.6,1.75104]
["bitfinex","ETHUSD",1733622670274,0.8013,3998.6,3998.2,1.75077]
["bitfinex","ETHUSD",1733622670479,1.08122485,3998.7,3998.3,0.15490153]
["bitfinex","ETHUSD",1733622670776,1.08122485,3998.7,3998.0,0.7859]
["bitfinex","ETHUSD",1733622670982,1.08122485,3998.7,3998.1,1.75082]
["bitfinex","ETHUSD",1733622671183,1.08122485,3998.7,3998.1,1.90600378]
["bitfinex","ETHUSD",1733622674299,1.08122485,3998.7,3998.1,0.15518378]
["bitfinex","ETHUSD",1733622674498,1.37607372,3998.7,3997.9,1.7509]
["bitfinex","ETHUSD",1733622674664,1.37607372,3998.7,3998.0,0.15517391]
["bitfinex","ETHUSD",1733622675071,1.37607372,3998.7,3998.0,1.90604391]
["bitfinex","ETHUSD",1733622676188,1.37607372,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733622676390,1.08122485,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733622676592,1.08122485,3998.7,3998.3,0.15531869]
["bitfinex","ETHUSD",1733622676797,1.08122485,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733622678496,0.8257,3998.9,3997.7,2.53686]
["bitfinex","ETHUSD",1733622678497,1.08122485,3998.4,3997.7,0.7859]
["bitfinex","ETHUSD",1733622678654,1.08122485,3998.4,3997.9,1.75087]
["bitfinex","ETHUSD",1733622678854,1.08122485,3998.4,3998.0,0.15535629]
["bitfinex","ETHUSD",1733622682201,0.86015347,3998.3,3998.0,0.15535629]
["bitfinex","ETHUSD",1733622682370,2.12278873,3998.4,3997.9,1.75087]
["bitfinex","ETHUSD",1733622682702,2.12278873,3998.4,3997.4,0.7859]
["bitfinex","ETHUSD",1733622682703,1.90692485,3998.1,3997.4,0.7859]
["bitfinex","ETHUSD",1733622682905,1.90692485,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733622683118,1.90692485,3998.1,3997.7,0.15542035]
["bitfinex","ETHUSD",1733622683610,1.90692485,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733622683891,1.90692485,3998.1,3997.7,0.15542035]
["bitfinex","ETHUSD",1733622684098,1.90692485,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733622684300,1.90692485,3998.1,3997.7,0.15542373]
["bitfinex","ETHUSD",1733622684501,1.90692485,3998.1,3997.6,1.75104]
["bitfinex","ETHUSD",1733622684658,1.90692485,3998.1,3997.7,0.15542373]
["bitfinex","ETHUSD",1733622684854,1.90692485,3998.1,3997.7,1.751]
["bitfinex","ETHUSD",1733622685057,1.90692485,3998.1,3997.8,0.1554636]
["bitfinex","ETHUSD",1733622685300,1.90692485,3998.1,3997.7,1.751]
["bitfinex","ETHUSD",1733622685607,1.90692485,3998.1,3997.8,0.1554636]
["bitfinex","ETHUSD",1733622685931,1.90692485,3998.1,3997.7,1.751]
["bitfinex","ETHUSD",1733622686064,1.08122485,3998.1,3997.4,0.7859]
["bitfinex","ETHUSD",1733622686270,1.90692485,3998.4,3997.8,1.75093]
["bitfinex","ETHUSD",1733622686470,0.86011216,3998.3,3997.8,1.75093]
["bitfinex","ETHUSD",1733622686768,1.56049883,3998.7,3997.8,1.75093]
["bitfinex","ETHUSD",1733622686769,1.04156388,3998.7,3998.3,1.75071]
["bitfinex","ETHUSD",1733622686969,1.04156388,3998.9,3998.3,1.75071]
["bitfinex","ETHUSD",1733622687273,2.1504345,3998.8,3998.3,1.75071]
["bitfinex","ETHUSD",1733622687593,0.86017317,3998.7,3998.0,1.75087]
["bitfinex","ETHUSD",1733622687907,1.04156388,3998.9,3997.9,0.7859]
["bitfinex","ETHUSD",1733622687908,1.2905726,3998.8,3998.3,1.75071]
["bitfinex","ETHUSD",1733622688094,0.86036867,3998.7,3998.4,0.15558107]
["bitfinex","ETHUSD",1733622688404,1.04156388,3998.8,3998.5,2.53655]
["bitfinex","ETHUSD",1733622688612,2.15137087,3998.7,3998.5,2.53655]
["bitfinex","ETHUSD",1733622688817,1.04156388,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733622689118,3.19292876,3998.8,3998.7,1.90609037]
["bitfinex","ETHUSD",1733622689278,2.15136488,3998.8,3998.7,1.90609037]
["bitfinex","ETHUSD",1733622689671,5.07775361,3998.8,3998.7,0.15553037]
["bitfinex","ETHUSD",1733622689821,4.61965497,3998.8,3998.7,0.15553037]
["bitfinex","ETHUSD",1733622690123,0.8036,3998.7,3997.8,1.75095]
["bitfinex","ETHUSD",1733622690278,3.19282096,3998.6,3997.8,1.75095]
["bitfinex","ETHUSD",1733622690486,1.08122485,3998.4,3997.9,0.15544669]
["bitfinex","ETHUSD",1733622690814,1.08122485,3998.4,3997.8,1.75095]
["bitfinex","ETHUSD",1733622691017,1.08122485,3998.4,3997.7,0.7859]
["bitfinex","ETHUSD",1733622691018,0.86084052,3998.3,3997.7,0.7859]
["bitfinex","ETHUSD",1733622691236,1.08122485,3998.4,3997.9,1.7509]
["bitfinex","ETHUSD",1733622691383,0.8608389,3998.3,3997.9,1.7509]
["bitfinex","ETHUSD",1733622691725,2.12218902,3998.4,3997.9,1.7509]
["bitfinex","ETHUSD",1733622691931,0.86097142,3998.3,3998.0,0.15546361]
["bitfinex","ETHUSD",1733622692214,2.12218902,3998.4,3998.0,1.90633361]
["bitfinex","ETHUSD",1733622692215,1.08122485,3998.4,3998.0,1.90633361]
["bitfinex","ETHUSD",1733622692723,1.08122485,3998.4,3998.0,0.15546361]
["bitfinex","ETHUSD",1733622692891,2.36409883,3998.7,3998.3,1.75074]
["bitfinex","ETHUSD",1733622692892,1.04096417,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733622693225,0.86107945,3998.5,3998.4,0.15539601]
["bitfinex","ETHUSD",1733622693397,2.15286742,3998.5,3998.4,0.15539601]
["bitfinex","ETHUSD",1733622693594,2.15286742,3998.5,3998.3,1.75074]
["bitfinex","ETHUSD",1733622693828,1.04096417,3998.6,3998.3,1.75074]
["bitfinex","ETHUSD",1733622694126,2.1530453,3998.5,3998.4,0.15539601]
["bitfinex","ETHUSD",1733622694422,3.19400947,3998.5,3998.4,0.15539601]
["bitfinex","ETHUSD",1733622694656,3.19400947,3998.5,3998.3,1.75074]
["bitfinex","ETHUSD",1733622694835,3.19400947,3998.4,3998.0,1.75085]
["bitfinex","ETHUSD",1733622694984,3.19400947,3998.3,3998.0,1.75085]
["bitfinex","ETHUSD",1733622695189,2.15308382,3998.2,3998.0,1.75085]
["bitfinex","ETHUSD",1733622695496,0.86123997,3998.1,3998.0,1.75085]
["bitfinex","ETHUSD",1733622695825,1.04096417,3998.3,3998.0,1.75085]
["bitfinex","ETHUSD",1733622696001,1.04096417,3998.3,3997.7,0.7859]
["bitfinex","ETHUSD",1733622696002,0.86130852,3998.2,3997.8,1.75096]
["bitfinex","ETHUSD",1733622696203,1.04096417,3998.4,3998.0,1.75087]
["bitfinex","ETHUSD",1733622696408,3.19423064,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733622696589,1.04096417,3998.4,3998.0,1.75087]
["bitfinex","ETHUSD",1733622696933,2.15342209,3998.3,3998.0,1.75087]
["bitfinex","ETHUSD",1733622697232,0.86136878,3998.2,3998.0,1.75087]
["bitfinex","ETHUSD",1733622697383,1.04096417,3998.4,3998.0,1.75087]
["bitfinex","ETHUSD",1733622697583,3.19435425,3998.3,3998.1,1.75081]
["bitfinex","ETHUSD",1733622697788,0.86135603,3998.2,3998.1,1.75081]
["bitfinex","ETHUSD",1733622698587,1.04096417,3998.4,3998.2,0.7859]
["bitfinex","ETHUSD",1733622698788,1.72295079,3998.7,3998.2,2.53668]
["bitfinex","ETHUSD",1733622698789,0.86147479,3998.3,3998.2,2.53668]
["bitfinex","ETHUSD",1733622699030,1.04096417,3998.5,3998.3,1.75074]
["bitfinex","ETHUSD",1733622699197,2.15366542,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733622699401,3.19462959,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733622699794,3.19462959,3998.4,3998.2,0.7859]
["bitfinex","ETHUSD",1733622699997,1.04096417,3998.5,3998.2,0.7859]
["bitfinex","ETHUSD",1733622700213,2.15381116,3998.4,3998.3,0.15546893]
["bitfinex","ETHUSD",1733622700599,2.15381116,3998.4,3998.2,0.7859]
["bitfinex","ETHUSD",1733622700959,0.86152446,3998.3,3998.2,0.7859]
["bitfinex","ETHUSD",1733622701767,2.15404726,3998.3,3998.2,0.7859]
["bitfinex","ETHUSD",1733622701966,2.15404726,3998.3,3998.2,2.53668]
["bitfinex","ETHUSD",1733622702115,0.86152446,3998.3,3998.2,2.53668]
["bitfinex","ETHUSD",1733622702319,0.86169291,3998.3,3998.2,2.53668]
["bitfinex","ETHUSD",1733622702727,2.15432136,3998.3,3998.2,2.53668]
["bitfinex","ETHUSD",1733622702920,0.86169291,3998.3,3998.2,2.53668]
["bitfinex","ETHUSD",1733622704737,2.15461789,3998.3,3998.2,2.8157166]
["bitfinex","ETHUSD",1733622705059,0.86169291,3998.3,3998.2,2.8157166]
["bitfinex","ETHUSD",1733622705476,1.04096417,3998.5,3998.2,2.8157166]
["bitfinex","ETHUSD",1733622705762,0.86207837,3998.4,3998.3,1.75074]
["bitfinex","ETHUSD",1733622705962,0.86207837,3998.4,3998.3,2.20738566]
["bitfinex","ETHUSD",1733622705963,2.15517949,3998.4,3998.3,2.20738566]
["bitfinex","ETHUSD",1733622706326,0.86207837,3998.4,3998.3,2.20738566]
["bitfinex","ETHUSD",1733622706850,3.12632349,3999.5,3998.3,2.20738566]
["bitfinex","ETHUSD",1733622706851,1.04096417,3998.8,3998.6,1.75057]
["bitfinex","ETHUSD",1733622707046,1.56049883,3999.0,3998.6,1.75057]
["bitfinex","ETHUSD",1733622707047,1.04096417,3998.9,3998.6,1.75057]
["bitfinex","ETHUSD",1733622707253,0.86221862,3998.7,3998.6,1.75057]
["bitfinex","ETHUSD",1733622707447,0.86222251,3998.7,3998.6,1.75057]
["bitfinex","ETHUSD",1733622707849,1.04096417,3998.9,3998.6,1.75057]
["bitfinex","ETHUSD",1733622708027,0.86218982,3998.8,3998.4,1.7507]
["bitfinex","ETHUSD",1733622708368,1.04096417,3998.9,3998.5,0.29741899]
["bitfinex","ETHUSD",1733622708561,2.15542269,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733622708865,2.15547677,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733622709927,2.15547677,3998.8,3998.5,2.04806899]
["bitfinex","ETHUSD",1733622710128,0.86222932,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733622711225,2.15548001,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733622711470,2.15550433,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733622711937,2.1554249,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733622712142,0.86216996,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733622712763,2.91476351,3998.7,3998.3,1.7507]
["bitfinex","ETHUSD",1733622712966,0.86216996,3998.6,3998.3,1.7507]
["bitfinex","ETHUSD",1733622713150,1.80026417,3998.7,3998.3,1.7507]
["bitfinex","ETHUSD",1733622713351,2.15603692,3998.6,3998.3,1.7507]
["bitfinex","ETHUSD",1733622713562,0.86241477,3998.5,3998.3,1.7507]
["bitfinex","ETHUSD",1733622713883,1.80026417,3998.7,3998.3,1.7507]
["bitfinex","ETHUSD",1733622714034,2.1560945,3998.6,3998.3,1.7507]
["bitfinex","ETHUSD",1733622714231,0.8624378,3998.5,3998.3,1.7507]
["bitfinex","ETHUSD",1733622714478,1.80026417,3998.7,3998.3,1.7507]
["bitfinex","ETHUSD",1733622714645,3.1970102,3998.6,3998.3,1.7507]
["bitfinex","ETHUSD",1733622714854,0.86241841,3998.5,3998.3,1.7507]
["bitfinex","ETHUSD",1733622715159,1.80026417,3998.7,3998.3,1.7507]
["bitfinex","ETHUSD",1733622715479,2.15604113,3998.6,3998.3,1.7507]
["bitfinex","ETHUSD",1733622715653,0.86241645,3998.5,3998.3,1.7507]
["bitfinex","ETHUSD",1733622715983,1.80026417,3998.7,3998.3,1.7507]
["bitfinex","ETHUSD",1733622716287,0.86242143,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733622716581,2.12218902,3998.8,3998.5,1.75065]
["bitfinex","ETHUSD",1733622716582,2.12218902,3998.8,3998.5,1.90080642]
["bitfinex","ETHUSD",1733622716782,2.15605096,3998.7,3998.5,1.90080642]
["bitfinex","ETHUSD",1733622716983,0.86241162,3998.6,3998.5,1.90080642]
["bitfinex","ETHUSD",1733622717200,1.04096417,3998.8,3998.5,1.90080642]
["bitfinex","ETHUSD",1733622717359,2.15602967,3998.7,3998.5,1.90080642]
["bitfinex","ETHUSD",1733622717687,1.04096417,3998.8,3998.5,1.90080642]
["bitfinex","ETHUSD",1733622717851,2.15596625,3998.7,3998.5,1.90080642]
["bitfinex","ETHUSD",1733622718051,1.04096417,3998.8,3998.6,1.7506]
["bitfinex","ETHUSD",1733622718260,0.8623977,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733622719686,2.15595312,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733622719915,0.8623977,3998.7,3998.6,1.7506]
["bitfinex","ETHUSD",1733622720325,0.8623977,3998.7,3998.2,1.75077]
["bitfinex","ETHUSD",1733622720525,0.8623977,3998.7,3997.9,0.7633]
["bitfinex","ETHUSD",1733622720526,0.19033619,3998.6,3997.9,0.7633]
["bitfinex","ETHUSD",1733622720814,1.04096417,3998.8,3998.0,1.75086]
["bitfinex","ETHUSD",1733622721012,0.86236087,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733622721223,1.04096417,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733622721521,2.15563794,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733622721814,1.04096417,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733622722017,0.86226322,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733622722224,0.86226577,3998.6,3998.4,1.75069]
["bitfinex","ETHUSD",1733622722512,0.86225101,3998.5,3998.4,1.75069]
["bitfinex","ETHUSD",1733622723120,1.04096417,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733622723327,2.15563333,3998.6,3998.4,1.75069]
["bitfinex","ETHUSD",1733622723512,1.04096417,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733622723673,3.19671232,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733622723877,0.86229926,3998.6,3998.4,1.75069]
["bitfinex","ETHUSD",1733622724084,1.04096417,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733622724288,0.86227936,3998.6,3998.4,1.75069]
["bitfinex","ETHUSD",1733622724501,1.04096417,3998.7,3998.4,1.75069]
["bitfinex","ETHUSD",1733622724708,2.15566653,3998.6,3998.4,1.75069]
["bitfinex","ETHUSD",1733622724923,1.04096417,3998.7,3998.5,1.75064]
["bitfinex","ETHUSD",1733622725216,2.15572341,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733622726115,0.86228806,3998.6,3998.5,1.75064]
["bitfinex","ETHUSD",1733622727115,2.15566502,3998.6,3998.3,1.75072]
["bitfinex","ETHUSD",1733622727323,2.15566502,3998.6,3998.0,1.75086]
["bitfinex","ETHUSD",1733622727324,1.04096417,3998.7,3998.4,1.75066]
["bitfinex","ETHUSD",1733622727508,0.86226503,3998.6,3998.4,1.75066]
["bitfinex","ETHUSD",1733622727716,1.04096417,3998.7,3998.4,1.75066]
["bitfinex","ETHUSD",1733622728018,2.15561435,3998.6,3998.4,1.75066]
["bitfinex","ETHUSD",1733622728222,0.86224574,3998.5,3998.4,1.75066]
["bitfinex","ETHUSD",1733622728397,1.04096417,3998.7,3998.4,1.75066]
["bitfinex","ETHUSD",1733622728733,2.15578423,3998.6,3998.4,1.75066]
["bitfinex","ETHUSD",1733622729016,1.04096417,3998.7,3998.4,1.75066]
["bitfinex","ETHUSD",1733622729195,2.15583507,3998.6,3998.4,1.75066]
["bitfinex","ETHUSD",1733622729396,1.04096417,3998.7,3998.4,1.75066]
["bitfinex","ETHUSD",1733622729621,2.1558248,3998.6,3998.4,1.75066]
["bitfinex","ETHUSD",1733622729918,0.86232992,3998.6,3998.4,1.75066]
["bitfinex","ETHUSD",1733622730124,0.86232992,3998.5,3998.4,1.75066]
["bitfinex","ETHUSD",1733622730426,2.15583065,3998.5,3998.4,1.90087262]
["bitfinex","ETHUSD",1733622730588,0.86232992,3998.5,3998.4,1.90087262]
["bitfinex","ETHUSD",1733622730988,2.15601321,3998.5,3998.4,1.90087262]
["bitfinex","ETHUSD",1733622731290,0.86232992,3998.5,3998.4,1.90087262]
["bitfinex","ETHUSD",1733622731511,2.15618471,3998.5,3998.4,1.90087262]
["bitfinex","ETHUSD",1733622732384,0.86232992,3998.5,3998.4,1.90087262]
["bitfinex","ETHUSD",1733622733883,2.15638442,3998.5,3998.4,1.90087262]
["bitfinex","ETHUSD",1733622734080,0.86232992,3998.5,3998.4,1.90087262]
["bitfinex","ETHUSD",1733622734324,1.04096417,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733622734532,2.15675708,3998.6,3998.5,1.90085009]
["bitfinex","ETHUSD",1733622734844,0.86270283,3998.6,3998.5,1.90085009]
["bitfinex","ETHUSD",1733622735044,1.04096417,3998.8,3998.5,1.90085009]
["bitfinex","ETHUSD",1733622735244,1.04096417,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733622735451,2.15675845,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733622735758,2.15675845,3998.8,3998.7,1.895578]
["bitfinex","ETHUSD",1733622735925,1.04096417,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733622736252,2.15688998,3999.0,3998.9,1.75048]
["bitfinex","ETHUSD",1733622736543,2.15688998,3999.0,3998.9,2.04913897]
["bitfinex","ETHUSD",1733622736745,0.86275599,3999.0,3998.9,2.19419287]
["bitfinex","ETHUSD",1733622736955,0.86275599,3999.0,3998.9,2.98009287]
["bitfinex","ETHUSD",1733622737107,1.04096417,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733622737313,2.15736415,3999.2,3999.1,1.75039]
["bitfinex","ETHUSD",1733622737558,2.15736415,3999.2,3999.1,1.89531841]
["bitfinex","ETHUSD",1733622738321,1.04096417,3999.4,3999.2,1.75035]
["bitfinex","ETHUSD",1733622738524,2.15685062,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733622738834,3.19781479,3999.3,3999.2,1.75035]
["bitfinex","ETHUSD",1733622739054,0.8322,3999.2,3998.4,0.7859]
["bitfinex","ETHUSD",1733622739225,3.2380658,3999.1,3998.4,0.7859]
["bitfinex","ETHUSD",1733622739406,0.86267587,3999.0,3998.4,0.7859]
["bitfinex","ETHUSD",1733622739609,2.12459122,3999.1,3998.7,1.75053]
["bitfinex","ETHUSD",1733622739838,2.15664073,3999.0,3998.7,1.75053]
["bitfinex","ETHUSD",1733622740113,2.12459122,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733622740312,2.15663018,3999.0,3998.8,1.75052]
["bitfinex","ETHUSD",1733622740648,0.86264246,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733622740855,0.86264246,3998.9,3997.6,1.56864726]
["bitfinex","ETHUSD",1733622740856,1.75067,3998.5,3997.6,1.56864726]
["bitfinex","ETHUSD",1733622741063,0.8322,3998.6,3997.0,3.14496275]
["bitfinex","ETHUSD",1733622741064,1.08122485,3997.7,3997.0,1.04576484]
["bitfinex","ETHUSD",1733622741353,1.08122485,3997.7,3996.7,0.7859]
["bitfinex","ETHUSD",1733622741561,2.15590292,3997.6,3996.8,1.75137]
["bitfinex","ETHUSD",1733622741726,0.8623837,3997.5,3996.9,1.75134]
["bitfinex","ETHUSD",1733622742063,1.08122485,3997.7,3996.9,2.005064]
["bitfinex","ETHUSD",1733622742215,1.29354211,3997.6,3996.9,2.005064]
["bitfinex","ETHUSD",1733622742416,2.12459122,3997.7,3996.9,2.005064]
["bitfinex","ETHUSD",1733622742711,1.08122485,3997.4,3996.5,1.7515]
["bitfinex","ETHUSD",1733622743110,1.08122485,3997.1,3996.2,1.79976484]
["bitfinex","ETHUSD",1733622743318,0.7572,3997.0,3996.2,0.754]
["bitfinex","ETHUSD",1733622743856,1.08122485,3996.8,3996.1,1.75167]
["bitfinex","ETHUSD",1733622744659,0.7572,3997.0,3996.1,1.75167]
["bitfinex","ETHUSD",1733622745427,0.7572,3997.0,3996.2,0.12923142]
["bitfinex","ETHUSD",1733622745656,1.14830667,3997.0,3996.2,0.12923142]
["bitfinex","ETHUSD",1733622747138,1.14830667,3997.0,3996.1,1.75167]
["bitfinex","ETHUSD",1733622747343,1.14830667,3997.0,3996.2,0.12923142]
["bitfinex","ETHUSD",1733622747754,1.14830667,3997.0,3995.5,0.754]
["bitfinex","ETHUSD",1733622747930,1.14830667,3997.0,3996.3,0.1291536]
["bitfinex","ETHUSD",1733622748127,0.52442774,3996.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733622748533,0.7572,3996.8,3995.9,0.12924156]
["bitfinex","ETHUSD",1733622749343,0.7572,3996.8,3995.7,1.75187]
["bitfinex","ETHUSD",1733622749540,3.10189069,3996.8,3996.0,0.12923474]
["bitfinex","ETHUSD",1733622749846,0.8174,3996.6,3995.4,1.75198]
["bitfinex","ETHUSD",1733622750062,0.8174,3996.4,3996.1,0.12925164]
["bitfinex","ETHUSD",1733622750280,0.8174,3996.4,3995.4,1.75198]
["bitfinex","ETHUSD",1733622750579,0.8174,3996.4,3995.5,0.12935317]
["bitfinex","ETHUSD",1733622750735,0.8174,3996.4,3995.2,1.75208]
["bitfinex","ETHUSD",1733622750942,0.8174,3996.4,3995.3,1.88142702]
["bitfinex","ETHUSD",1733622751259,0.30602651,3996.3,3995.3,1.88142702]
["bitfinex","ETHUSD",1733622752269,0.30602651,3996.3,3995.4,1.75201]
["bitfinex","ETHUSD",1733622752643,0.30602651,3996.3,3995.5,0.12935317]
["bitfinex","ETHUSD",1733622753156,0.8174,3996.2,3995.5,0.12935317]
["bitfinex","ETHUSD",1733622753567,0.8174,3996.2,3995.3,1.75204]
["bitfinex","ETHUSD",1733622753732,1.21334723,3996.2,3995.3,1.75204]
["bitfinex","ETHUSD",1733622754171,1.21334723,3996.2,3995.4,0.13081242]
["bitfinex","ETHUSD",1733622755542,1.21334723,3996.2,3995.4,1.75201]
["bitfinex","ETHUSD",1733622755839,1.21334723,3996.2,3995.5,0.13145622]
["bitfinex","ETHUSD",1733622756580,1.21334723,3996.2,3995.5,1.88341622]
["bitfinex","ETHUSD",1733622756744,1.21334723,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733622757078,1.21334723,3996.2,3995.7,0.13145726]
["bitfinex","ETHUSD",1733622758061,0.8174,3996.2,3995.7,0.13145726]
["bitfinex","ETHUSD",1733622758796,0.8174,3996.2,3996.0,1.75174]
["bitfinex","ETHUSD",1733622759095,4.95102,3997.7,3995.7,0.13145726]
["bitfinex","ETHUSD",1733622759096,0.8061,3997.1,3996.2,1.75166]
["bitfinex","ETHUSD",1733622759583,0.8061,3997.1,3996.3,0.13129505]
["bitfinex","ETHUSD",1733622760177,0.8061,3997.1,3996.4,0.13115603]
["bitfinex","ETHUSD",1733622760337,0.49019707,3997.0,3996.1,1.7517]
["bitfinex","ETHUSD",1733622760543,0.49019707,3997.0,3996.2,0.13109393]
["bitfinex","ETHUSD",1733622761755,0.8061,3997.1,3996.2,0.13109393]
["bitfinex","ETHUSD",1733622761957,0.8061,3997.1,3996.4,1.75155]
["bitfinex","ETHUSD",1733622762169,0.8061,3997.1,3996.5,0.13109294]
["bitfinex","ETHUSD",1733622762345,0.8061,3997.1,3996.5,1.88261294]
["bitfinex","ETHUSD",1733622763162,0.8061,3997.1,3996.5,0.13109294]
["bitfinex","ETHUSD",1733622763471,0.8061,3997.1,3996.3,1.75161]
["bitfinex","ETHUSD",1733622763955,0.8061,3997.1,3996.4,1.88270363]
["bitfinex","ETHUSD",1733622764689,1.08215629,3996.7,3996.4,1.88270363]
["bitfinex","ETHUSD",1733622767604,0.8061,3996.6,3996.4,0.13114363]
["bitfinex","ETHUSD",1733622767905,0.8061,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733622768071,0.8061,3996.6,3996.5,0.13075494]
["bitfinex","ETHUSD",1733622768274,0.8061,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733622768480,0.8061,3996.6,3996.5,0.13076169]
["bitfinex","ETHUSD",1733622768694,0.8061,3996.6,3995.6,1.75189]
["bitfinex","ETHUSD",1733622768695,0.8061,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733622768908,0.8061,3996.6,3996.5,0.13076169]
["bitfinex","ETHUSD",1733622769122,0.8061,3996.6,3996.4,1.88233861]
["bitfinex","ETHUSD",1733622769405,0.8061,3996.6,3996.5,0.13076169]
["bitfinex","ETHUSD",1733622773607,0.8105,3996.9,3996.5,0.13076169]
["bitfinex","ETHUSD",1733622775388,0.8105,3996.9,3996.5,1.7515]
["bitfinex","ETHUSD",1733622775884,0.8105,3996.9,3996.6,0.13075039]
["bitfinex","ETHUSD",1733622776397,1.08215629,3997.0,3996.6,1.88223039]
["bitfinex","ETHUSD",1733622778316,1.08215629,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733622778518,0.8105,3997.2,3996.7,1.75144]
["bitfinex","ETHUSD",1733622778717,1.08215629,3997.0,3996.8,0.13058142]
["bitfinex","ETHUSD",1733622779089,1.08215629,3997.0,3996.7,1.75144]
["bitfinex","ETHUSD",1733622779703,1.08215629,3997.0,3996.9,1.8819145]
["bitfinex","ETHUSD",1733622779902,0.8105,3997.3,3996.9,1.8819145]
["bitfinex","ETHUSD",1733622779903,1.89265629,3997.3,3996.9,1.75135]
["bitfinex","ETHUSD",1733622780121,1.89265629,3997.3,3997.0,1.75129]
["bitfinex","ETHUSD",1733622780299,1.89265629,3997.3,3996.9,0.1305645]
["bitfinex","ETHUSD",1733622780624,1.89265629,3997.3,3997.0,0.13039938]
["bitfinex","ETHUSD",1733622781125,1.89265629,3997.3,3996.6,0.7859]
["bitfinex","ETHUSD",1733622781329,1.89265629,3997.3,3997.1,0.13038247]
["bitfinex","ETHUSD",1733622781478,1.89265629,3997.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733622781677,1.89265629,3997.3,3997.2,0.13036555]
["bitfinex","ETHUSD",1733622781888,1.89265629,3997.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733622782121,1.89265629,3997.3,3997.2,0.13038299]
["bitfinex","ETHUSD",1733622782320,1.89265629,3997.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733622782535,1.89265629,3997.3,3997.2,0.13038299]
["bitfinex","ETHUSD",1733622783079,1.89265629,3997.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733622783303,1.89265629,3997.3,3997.2,0.13038299]
["bitfinex","ETHUSD",1733622783482,1.89265629,3997.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733622783703,1.89265629,3997.3,3997.2,0.13038299]
["bitfinex","ETHUSD",1733622784213,1.89265629,3997.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733622784421,1.89265629,3997.3,3997.2,0.13038299]
["bitfinex","ETHUSD",1733622784615,1.89265629,3997.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733622784825,1.89265629,3997.3,3997.2,0.13038299]
["bitfinex","ETHUSD",1733622785024,1.89265629,3997.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733622785192,1.89265629,3997.3,3997.2,0.13038299]
["bitfinex","ETHUSD",1733622785525,2.75290818,3997.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733622785707,1.89265629,3997.3,3997.2,0.13038299]
["bitfinex","ETHUSD",1733622785878,2.75279838,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733622786078,1.08215629,3997.3,3997.2,0.13038299]
["bitfinex","ETHUSD",1733622786278,1.08215629,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733622786279,4.27671713,3997.3,3997.1,1.8816499]
["bitfinex","ETHUSD",1733622786525,0.860983,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733622786728,2.15244811,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733622787178,3.19581448,3997.2,3996.6,0.7859]
["bitfinex","ETHUSD",1733622787381,0.860983,3997.1,3996.8,1.75138]
["bitfinex","ETHUSD",1733622787624,1.04336637,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733622787805,0.86134445,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733622787977,1.04336637,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733622788182,2.15360729,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733622788415,1.04336637,3997.2,3996.9,1.75135]
["bitfinex","ETHUSD",1733622788579,2.15384141,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733622788778,1.04336637,3997.2,3996.6,1.75144]
["bitfinex","ETHUSD",1733622788779,0.86151761,3997.0,3996.6,1.75144]
["bitfinex","ETHUSD",1733622789024,1.08215629,3997.0,3996.6,1.75144]
["bitfinex","ETHUSD",1733622789180,1.08215629,3997.0,3995.9,1.87593259]
["bitfinex","ETHUSD",1733622789181,1.08215629,3996.7,3996.0,0.7859]
["bitfinex","ETHUSD",1733622789530,1.08215629,3996.7,3996.3,1.75159]
["bitfinex","ETHUSD",1733622790479,1.08215629,3996.7,3996.4,0.13036138]
["bitfinex","ETHUSD",1733622792298,0.7847,3996.6,3996.4,0.13036138]
["bitfinex","ETHUSD",1733622795290,0.86151197,3996.5,3996.4,0.13036138]
["bitfinex","ETHUSD",1733622795489,0.7847,3996.6,3996.4,0.13036138]
["bitfinex","ETHUSD",1733622795641,0.7847,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733622795842,0.7847,3996.6,3996.5,0.13044908]
["bitfinex","ETHUSD",1733622796060,1.64622405,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733622796277,0.7847,3996.6,3996.5,0.13044908]
["bitfinex","ETHUSD",1733622796458,1.64620738,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733622796785,1.64620738,3996.6,3996.0,0.7859]
["bitfinex","ETHUSD",1733622796786,0.7847,3996.6,3996.4,0.130466]
["bitfinex","ETHUSD",1733622797004,0.7847,3996.6,3996.0,1.75173]
["bitfinex","ETHUSD",1733622797279,0.86152289,3996.5,3996.0,1.75173]
["bitfinex","ETHUSD",1733622797438,1.82806637,3996.6,3996.0,1.75173]
["bitfinex","ETHUSD",1733622797640,0.8615847,3996.5,3996.0,1.75173]
["bitfinex","ETHUSD",1733622797851,0.86156046,3996.4,3996.0,1.75173]
["bitfinex","ETHUSD",1733622798076,1.82806637,3996.6,3996.0,1.75173]
["bitfinex","ETHUSD",1733622798276,3.19730157,3996.5,3996.0,1.75173]
["bitfinex","ETHUSD",1733622798479,0.86157408,3996.4,3996.0,1.75173]
["bitfinex","ETHUSD",1733622798680,1.82806637,3996.6,3996.0,1.75173]
["bitfinex","ETHUSD",1733622798885,2.15408683,3996.5,3996.0,1.75173]
["bitfinex","ETHUSD",1733622799088,0.86163473,3996.4,3996.2,1.75166]
["bitfinex","ETHUSD",1733622799292,0.7847,3996.6,3996.3,1.75162]
["bitfinex","ETHUSD",1733622799464,0.86172758,3996.5,3996.3,1.75162]
["bitfinex","ETHUSD",1733622799679,0.7847,3996.6,3996.3,1.75162]
["bitfinex","ETHUSD",1733622799873,0.86173479,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733622800073,1.04336637,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733622800260,2.154609,3996.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733622800461,1.04336637,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733622800661,3.19812352,3996.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733622800907,2.12552266,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733622801095,3.19812621,3996.7,3996.5,1.75152]
["bitfinex","ETHUSD",1733622801402,2.15499598,3996.6,3996.5,1.75152]
["bitfinex","ETHUSD",1733622802694,3.19836235,3996.6,3996.5,1.75152]
["bitfinex","ETHUSD",1733622803611,2.15499598,3996.6,3996.4,1.75153]
["bitfinex","ETHUSD",1733622803780,2.15499598,3996.5,3995.6,1.7519]
["bitfinex","ETHUSD",1733622803973,3.19794485,3996.4,3996.1,1.75169]
["bitfinex","ETHUSD",1733622804186,2.60760187,3996.5,3996.2,0.12598197]
["bitfinex","ETHUSD",1733622804362,0.862502,3996.4,3996.2,0.12598197]
["bitfinex","ETHUSD",1733622804562,1.04294887,3996.6,3996.1,1.75169]
["bitfinex","ETHUSD",1733622804865,3.19923929,3996.5,3996.2,0.12598197]
["bitfinex","ETHUSD",1733622805074,2.15629969,3996.4,3996.2,0.12598197]
["bitfinex","ETHUSD",1733622805400,1.04294887,3996.5,3996.3,0.12593453]
["bitfinex","ETHUSD",1733622805562,2.15627656,3996.4,3996.1,1.75169]
["bitfinex","ETHUSD",1733622805901,1.04294887,3996.5,3995.7,0.7859]
["bitfinex","ETHUSD",1733622806059,1.04294887,3996.7,3996.4,1.75153]
["bitfinex","ETHUSD",1733622806262,0.86251939,3996.6,3996.4,1.75153]
["bitfinex","ETHUSD",1733622806481,1.04294887,3996.7,3996.3,0.7859]
["bitfinex","ETHUSD",1733622806692,2.15630957,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733622806870,0.86252383,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733622807486,1.04294887,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733622807676,2.15640433,3996.7,3996.5,1.75153]
["bitfinex","ETHUSD",1733622807873,0.86256173,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733622808262,1.04294887,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733622808467,2.15637115,3996.7,3996.5,1.75153]
["bitfinex","ETHUSD",1733622808666,1.04294887,3996.8,3996.5,1.75153]
["bitfinex","ETHUSD",1733622808667,0.86254846,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733622808884,1.04294887,3996.8,3996.6,1.75144]
["bitfinex","ETHUSD",1733622809203,0.86254506,3996.7,3996.6,1.75144]
["bitfinex","ETHUSD",1733622810313,2.1562674,3996.7,3996.6,1.75144]
["bitfinex","ETHUSD",1733622810498,0.86254506,3996.7,3996.6,1.75144]
["bitfinex","ETHUSD",1733622810698,2.15629803,3996.7,3996.6,1.75144]
["bitfinex","ETHUSD",1733622811191,0.86254506,3996.7,3996.6,1.75144]
["bitfinex","ETHUSD",1733622811996,1.04294887,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733622812184,3.19927945,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733622812512,3.19927945,3996.9,3996.8,1.87711045]
["bitfinex","ETHUSD",1733622812803,2.15633058,3996.9,3996.8,1.87711045]
["bitfinex","ETHUSD",1733622813210,3.19927945,3996.9,3996.8,0.12571045]
["bitfinex","ETHUSD",1733622813511,3.19927945,3996.9,3996.6,1.75148]
["bitfinex","ETHUSD",1733622813694,1.04294887,3996.9,3996.8,0.12571045]
["bitfinex","ETHUSD",1733622813919,3.19918577,3996.9,3996.7,0.12572736]
["bitfinex","ETHUSD",1733622814117,2.1561493,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733622817494,2.15615372,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733622820340,0.86246149,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733622820639,0.86246149,3996.8,3996.7,1.87716736]
["bitfinex","ETHUSD",1733622823396,1.04303647,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733622823595,3.1990911,3997.0,3996.9,1.877013]
["bitfinex","ETHUSD",1733622826615,3.1990911,3997.0,3996.9,2.662913]
["bitfinex","ETHUSD",1733622826907,1.04303647,3997.3,3996.9,3.1043503]
["bitfinex","ETHUSD",1733622827105,2.73099825,3997.5,3997.3,1.75118]
["bitfinex","ETHUSD",1733622827106,3.77403472,3997.5,3997.3,1.75118]
["bitfinex","ETHUSD",1733622827307,0.8624291,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733622827533,1.16634525,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733622827720,1.16634525,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733622828050,2.02856565,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733622828255,2.02856565,3997.5,3996.9,2.9786573]
["bitfinex","ETHUSD",1733622828469,3.1985309,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733622828746,2.15549443,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733622829455,0.86219777,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733622829952,1.16634525,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733622830119,2.02830616,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733622831118,1.16634525,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733622831302,2.02817408,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733622831504,1.16634525,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733622834021,1.16634525,3997.5,3997.4,2.101361]
["bitfinex","ETHUSD",1733622834221,1.04303647,3998.1,3998.0,1.75087]
["bitfinex","ETHUSD",1733622834420,0.7913,3998.6,3998.0,2.51547]
["bitfinex","ETHUSD",1733622834421,1.04303647,3998.4,3998.0,2.51547]
["bitfinex","ETHUSD",1733622834623,1.83433647,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733622834825,2.9443864,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733622835554,1.65253456,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733622836109,0.86123456,3998.6,3998.5,1.75065]
["bitfinex","ETHUSD",1733622836337,1.04303647,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733622836556,0.86086412,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733622836767,0.86086412,3998.8,3998.7,1.8747378]
["bitfinex","ETHUSD",1733622837828,0.86021795,3998.8,3998.7,1.8747378]
["bitfinex","ETHUSD",1733622838726,0.7913,3998.9,3998.7,1.8747378]
["bitfinex","ETHUSD",1733622838921,0.7913,3998.9,3998.7,0.1241778]
["bitfinex","ETHUSD",1733622839125,0.7913,3998.9,3998.5,1.75065]
["bitfinex","ETHUSD",1733622839357,0.7913,3998.6,3997.5,0.7646]
["bitfinex","ETHUSD",1733622839541,1.08215629,3998.3,3998.0,1.75083]
["bitfinex","ETHUSD",1733622839745,1.08215629,3998.3,3998.1,1.75083]
["bitfinex","ETHUSD",1733622839958,1.08215629,3998.3,3998.1,1.87498291]
["bitfinex","ETHUSD",1733622840518,0.7913,3998.2,3998.1,0.12415291]
["bitfinex","ETHUSD",1733622840864,0.7913,3998.2,3997.6,1.75105]
["bitfinex","ETHUSD",1733622841066,1.08215629,3998.0,3997.6,1.75105]
["bitfinex","ETHUSD",1733622841552,1.08215629,3998.0,3996.6,0.12726834]
["bitfinex","ETHUSD",1733622841553,0.7913,3997.9,3997.2,1.75119]
["bitfinex","ETHUSD",1733622841710,0.7913,3997.9,3996.8,2.51596]
["bitfinex","ETHUSD",1733622841711,0.7913,3997.9,3996.9,1.75135]
["bitfinex","ETHUSD",1733622841908,0.7913,3997.9,3997.2,1.75119]
["bitfinex","ETHUSD",1733622843060,0.7913,3997.9,3996.8,0.7646]
["bitfinex","ETHUSD",1733622843061,1.08215629,3997.4,3996.8,0.7646]
["bitfinex","ETHUSD",1733622843961,1.08215629,3997.4,3997.1,1.75126]
["bitfinex","ETHUSD",1733622844264,1.83433647,3997.9,3997.2,1.75122]
["bitfinex","ETHUSD",1733622844265,1.08215629,3997.7,3997.2,1.75122]
["bitfinex","ETHUSD",1733622847713,1.08215629,3997.7,3997.0,1.7513]
["bitfinex","ETHUSD",1733622849257,1.08215629,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733622850274,1.83433647,3997.9,3997.5,1.75106]
["bitfinex","ETHUSD",1733622850275,0.7913,3997.9,3997.5,1.75106]
["bitfinex","ETHUSD",1733622850616,4.22931616,3998.2,3997.6,0.12447011]
["bitfinex","ETHUSD",1733622850928,1.08215629,3997.9,3997.6,0.12447011]
["bitfinex","ETHUSD",1733622851251,1.08215629,3997.9,3997.7,0.12458391]
["bitfinex","ETHUSD",1733622851454,1.08215629,3997.9,3997.4,1.75112]
["bitfinex","ETHUSD",1733622851765,1.08215629,3997.9,3997.8,0.12456701]
["bitfinex","ETHUSD",1733622851929,1.08215629,3997.9,3997.4,1.75112]
["bitfinex","ETHUSD",1733622852319,1.08215629,3997.9,3997.5,0.1245698]
["bitfinex","ETHUSD",1733622852554,1.08215629,3997.9,3997.4,1.75112]
["bitfinex","ETHUSD",1733622852739,1.08215629,3997.9,3997.6,0.12455289]
["bitfinex","ETHUSD",1733622852944,1.08215629,3997.9,3997.5,0.1245698]
["bitfinex","ETHUSD",1733622853148,1.08215629,3997.9,3997.4,1.75112]
["bitfinex","ETHUSD",1733622853149,1.08215629,3997.9,3997.7,0.12453599]
["bitfinex","ETHUSD",1733622853337,1.08215629,3997.9,3997.6,0.12455289]
["bitfinex","ETHUSD",1733622853661,1.08215629,3997.9,3997.7,0.12455779]
["bitfinex","ETHUSD",1733622854017,1.08215629,3997.9,3997.4,1.75112]
["bitfinex","ETHUSD",1733622854231,1.08215629,3997.9,3997.5,0.1245916]
["bitfinex","ETHUSD",1733622854432,1.08215629,3997.9,3997.4,1.75112]
["bitfinex","ETHUSD",1733622854725,1.08215629,3997.9,3997.5,0.1245916]
["bitfinex","ETHUSD",1733622855040,1.08215629,3997.9,3997.6,0.12457469]
["bitfinex","ETHUSD",1733622855379,1.08215629,3997.9,3997.2,1.75122]
["bitfinex","ETHUSD",1733622855844,1.08215629,3997.9,3997.3,0.12462542]
["bitfinex","ETHUSD",1733622857254,1.08215629,3997.9,3997.3,1.87579542]
["bitfinex","ETHUSD",1733622857841,1.08215629,3997.9,3997.3,0.38858496]
["bitfinex","ETHUSD",1733622858164,1.89575629,3998.2,3997.7,1.75096]
["bitfinex","ETHUSD",1733622858527,1.89575629,3998.2,3997.8,0.12460437]
["bitfinex","ETHUSD",1733622858764,1.89575629,3998.2,3997.8,1.75095]
["bitfinex","ETHUSD",1733622858968,1.08215629,3998.2,3997.9,1.87549746]
["bitfinex","ETHUSD",1733622859151,1.29152594,3998.3,3997.9,1.87549746]
["bitfinex","ETHUSD",1733622859384,0.86100784,3998.2,3998.0,1.75086]
["bitfinex","ETHUSD",1733622859666,1.04303647,3998.4,3998.1,0.12444909]
["bitfinex","ETHUSD",1733622859870,0.86105681,3998.3,3998.1,0.12444909]
["bitfinex","ETHUSD",1733622860036,2.93879276,3998.5,3998.1,0.12444909]
["bitfinex","ETHUSD",1733622860231,2.15263641,3998.4,3998.1,0.12444909]
["bitfinex","ETHUSD",1733622860426,0.86104603,3998.3,3998.1,0.12444909]
["bitfinex","ETHUSD",1733622860667,1.9432369,3998.2,3998.1,0.12444909]
["bitfinex","ETHUSD",1733622860862,3.23484291,3998.2,3998.1,0.12444909]
["bitfinex","ETHUSD",1733622861071,3.23484291,3998.2,3997.8,1.75094]
["bitfinex","ETHUSD",1733622861267,0.86108061,3998.1,3997.8,1.75094]
["bitfinex","ETHUSD",1733622861476,1.08215629,3998.2,3997.9,0.12441987]
["bitfinex","ETHUSD",1733622861629,1.08215629,3998.2,3997.8,1.75094]
["bitfinex","ETHUSD",1733622861630,0.86120516,3998.1,3997.8,1.75094]
["bitfinex","ETHUSD",1733622861829,2.12519276,3998.2,3997.9,0.12441987]
["bitfinex","ETHUSD",1733622862058,2.15301621,3998.1,3997.9,0.12441987]
["bitfinex","ETHUSD",1733622862364,0.86121009,3998.0,3997.9,0.12441987]
["bitfinex","ETHUSD",1733622863165,2.15305069,3998.0,3997.9,0.12441987]
["bitfinex","ETHUSD",1733622863526,3.19608716,3998.0,3997.5,1.75106]
["bitfinex","ETHUSD",1733622863728,1.67481009,3997.9,3997.5,1.75106]
["bitfinex","ETHUSD",1733622863929,1.67481009,3997.9,3997.0,1.75127]
["bitfinex","ETHUSD",1733622863930,1.89575629,3997.9,3997.6,0.12439653]
["bitfinex","ETHUSD",1733622864146,2.44717914,3997.8,3997.6,0.12439653]
["bitfinex","ETHUSD",1733622864335,0.86133206,3997.7,3997.0,2.51511]
["bitfinex","ETHUSD",1733622864575,2.93879276,3997.9,3997.0,2.51511]
["bitfinex","ETHUSD",1733622864730,3.19647994,3997.8,3997.1,0.12455077]
["bitfinex","ETHUSD",1733622864930,0.86137739,3997.7,3997.0,2.51511]
["bitfinex","ETHUSD",1733622865172,1.04303647,3997.8,3997.0,2.51511]
["bitfinex","ETHUSD",1733622865478,0.86146057,3997.7,3997.1,1.75126]
["bitfinex","ETHUSD",1733622865684,1.04303647,3997.8,3997.1,1.75126]
["bitfinex","ETHUSD",1733622865844,0.8615088,3997.7,3997.2,0.12453386]
["bitfinex","ETHUSD",1733622866049,1.04303647,3997.8,3997.2,0.12453386]
["bitfinex","ETHUSD",1733622866251,2.15375348,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733622866451,1.04303647,3997.8,3997.3,0.12451695]
["bitfinex","ETHUSD",1733622866665,0.86156264,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733622866853,1.04303647,3997.8,3997.4,0.12450004]
["bitfinex","ETHUSD",1733622867132,2.15392833,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733622867333,0.86157133,3997.6,3997.2,1.75121]
["bitfinex","ETHUSD",1733622867574,1.04303647,3997.7,3997.3,0.12451695]
["bitfinex","ETHUSD",1733622867872,1.04303647,3997.7,3997.2,1.75121]
["bitfinex","ETHUSD",1733622867873,2.15408363,3997.6,3997.0,0.7638]
["bitfinex","ETHUSD",1733622868074,0.86163345,3997.5,3997.4,0.12450004]
["bitfinex","ETHUSD",1733622868283,1.04303647,3997.7,3997.0,0.7638]
["bitfinex","ETHUSD",1733622868578,2.15401202,3997.6,3997.0,0.7638]
["bitfinex","ETHUSD",1733622868799,1.04303647,3997.7,3997.1,0.12466404]
["bitfinex","ETHUSD",1733622868944,2.15415102,3997.6,3997.1,0.12466404]
["bitfinex","ETHUSD",1733622869146,1.08215629,3997.6,3997.1,0.12466404]
["bitfinex","ETHUSD",1733622869346,1.62155651,3997.5,3997.1,0.12466404]
["bitfinex","ETHUSD",1733622869654,1.62155651,3997.5,3996.7,2.53731]
["bitfinex","ETHUSD",1733622869655,0.86169122,3997.4,3996.7,2.53731]
["bitfinex","ETHUSD",1733622869872,1.80293647,3997.5,3996.8,0.12497022]
["bitfinex","ETHUSD",1733622870032,2.15420908,3997.4,3996.8,0.12497022]
["bitfinex","ETHUSD",1733622870237,0.86164858,3997.3,3996.7,2.53731]
["bitfinex","ETHUSD",1733622870525,1.80293647,3997.5,3996.8,0.12497022]
["bitfinex","ETHUSD",1733622870829,0.86162515,3997.4,3996.8,0.12497022]
["bitfinex","ETHUSD",1733622871032,1.80293647,3997.5,3996.7,2.53731]
["bitfinex","ETHUSD",1733622871329,0.7599,3997.5,3996.7,2.53731]
["bitfinex","ETHUSD",1733622871489,0.86169546,3997.4,3996.8,0.12497022]
["bitfinex","ETHUSD",1733622871690,0.86166134,3997.3,3996.8,0.12497022]
["bitfinex","ETHUSD",1733622871885,1.80293647,3997.5,3996.7,2.53731]
["bitfinex","ETHUSD",1733622871886,1.04303647,3997.4,3996.7,2.53731]
["bitfinex","ETHUSD",1733622872102,0.7599,3997.5,3996.7,2.53731]
["bitfinex","ETHUSD",1733622872103,0.8616129,3997.3,3996.7,2.53731]
["bitfinex","ETHUSD",1733622872427,1.80293647,3997.5,3996.7,2.53731]
["bitfinex","ETHUSD",1733622872589,3.19712498,3997.4,3996.8,0.12504865]
["bitfinex","ETHUSD",1733622872790,0.8616354,3997.3,3996.8,0.12504865]
["bitfinex","ETHUSD",1733622872985,1.04303647,3997.4,3996.7,2.53731]
["bitfinex","ETHUSD",1733622873190,0.8616222,3997.3,3996.7,2.53731]
["bitfinex","ETHUSD",1733622873426,1.04303647,3997.4,3996.8,0.12504865]
["bitfinex","ETHUSD",1733622873633,0.86159301,3997.3,3996.8,0.12504865]
["bitfinex","ETHUSD",1733622873932,0.86155227,3997.2,3996.7,0.7859]
["bitfinex","ETHUSD",1733622874134,1.04303647,3997.4,3996.7,0.7859]
["bitfinex","ETHUSD",1733622874349,0.8615423,3997.3,3996.8,0.12503994]
["bitfinex","ETHUSD",1733622874553,1.04303647,3997.4,3996.7,0.7859]
["bitfinex","ETHUSD",1733622874703,0.86152295,3997.3,3996.7,0.7859]
["bitfinex","ETHUSD",1733622874904,1.04303647,3997.4,3996.8,0.12503994]
["bitfinex","ETHUSD",1733622875128,2.15378869,3997.3,3996.8,0.12503994]
["bitfinex","ETHUSD",1733622875303,1.04303647,3997.4,3996.7,0.7859]
["bitfinex","ETHUSD",1733622875512,0.86149634,3997.3,3996.7,2.53733]
["bitfinex","ETHUSD",1733622875828,1.04303647,3997.4,3996.8,0.12503994]
["bitfinex","ETHUSD",1733622876015,0.86150773,3997.3,3996.8,0.12503994]
["bitfinex","ETHUSD",1733622876208,1.80293647,3997.5,3996.7,2.53733]
["bitfinex","ETHUSD",1733622876209,1.04303647,3997.4,3996.7,2.53733]
["bitfinex","ETHUSD",1733622876451,0.86150512,3997.3,3996.8,0.12503994]
["bitfinex","ETHUSD",1733622876755,1.04303647,3997.4,3996.7,2.53733]
["bitfinex","ETHUSD",1733622876926,0.86146682,3997.3,3996.7,2.53733]
["bitfinex","ETHUSD",1733622877110,1.04303647,3997.4,3996.8,0.12503994]
["bitfinex","ETHUSD",1733622877455,2.15363595,3997.3,3996.8,0.12503994]
["bitfinex","ETHUSD",1733622877639,1.04303647,3997.4,3996.7,2.53733]
["bitfinex","ETHUSD",1733622877811,0.86144509,3997.3,3996.8,0.12503994]
["bitfinex","ETHUSD",1733622878011,1.80293647,3997.5,3996.7,2.53733]
["bitfinex","ETHUSD",1733622878305,2.15358288,3997.4,3996.8,0.12503994]
["bitfinex","ETHUSD",1733622878649,0.86143315,3997.3,3996.8,0.12503994]
["bitfinex","ETHUSD",1733622878950,1.04303647,3997.4,3996.8,1.75139]
["bitfinex","ETHUSD",1733622879148,0.86135001,3997.3,3996.9,0.12518425]
["bitfinex","ETHUSD",1733622879446,1.04303647,3997.4,3996.8,1.75139]
["bitfinex","ETHUSD",1733622879746,0.86134353,3997.3,3996.9,0.12518425]
["bitfinex","ETHUSD",1733622879904,1.04303647,3997.4,3996.9,0.12518425]
["bitfinex","ETHUSD",1733622880105,2.15321993,3997.3,3996.7,0.7859]
["bitfinex","ETHUSD",1733622880308,1.04303647,3997.4,3997.0,0.12516734]
["bitfinex","ETHUSD",1733622880546,0.8612752,3997.3,3996.7,0.7859]
["bitfinex","ETHUSD",1733622880758,1.04303647,3997.4,3997.1,0.12509813]
["bitfinex","ETHUSD",1733622881046,2.15333205,3997.3,3997.2,0.12508122]
["bitfinex","ETHUSD",1733622881250,0.86133282,3997.3,3996.7,0.7859]
["bitfinex","ETHUSD",1733622881451,1.04303647,3997.4,3996.8,0.12514887]
["bitfinex","ETHUSD",1733622881629,2.15352658,3997.3,3996.8,0.12514887]
["bitfinex","ETHUSD",1733622881834,0.86141063,3997.2,3996.7,0.7859]
["bitfinex","ETHUSD",1733622882131,1.04303647,3997.4,3996.8,0.12514887]
["bitfinex","ETHUSD",1733622882326,2.15349808,3997.3,3996.8,0.12514887]
["bitfinex","ETHUSD",1733622882556,0.86139923,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733622882764,2.12519276,3997.3,3996.9,0.12515375]
["bitfinex","ETHUSD",1733622882959,2.12519276,3997.3,3996.6,1.75148]
["bitfinex","ETHUSD",1733622882960,0.86157127,3997.2,3996.6,1.75148]
["bitfinex","ETHUSD",1733622883169,2.12519276,3997.3,3996.6,1.75148]
["bitfinex","ETHUSD",1733622883345,2.1538778,3997.2,3996.7,0.12518758]
["bitfinex","ETHUSD",1733622883657,2.12519276,3997.3,3996.7,0.12518758]
["bitfinex","ETHUSD",1733622883860,0.86173685,3997.2,3996.7,0.12518758]
["bitfinex","ETHUSD",1733622884060,1.08215629,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622884364,0.86173961,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622884563,2.12519276,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622884760,2.1548852,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622884969,2.12519276,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622885260,2.15490697,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622885537,2.12519276,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622885686,2.15490728,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622885860,0.86196291,3997.1,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622886050,2.12519276,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622886251,2.15536545,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622886451,2.12519276,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622886666,2.15522095,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622886866,2.12519276,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622887077,2.15521131,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622887294,0.86208452,3997.1,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622887586,2.12519276,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622887796,2.15524953,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622888099,0.86209981,3997.1,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622888298,2.12519276,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622888442,2.15518323,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622888644,0.86207329,3997.1,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622888893,2.12519276,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622889193,3.19821684,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622889390,1.08215629,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622889391,0.86207215,3997.1,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622889608,2.12519276,3997.3,3996.7,2.14286934]
["bitfinex","ETHUSD",1733622889609,1.04303647,3997.2,3996.7,2.14286934]
["bitfinex","ETHUSD",1733622889891,2.12519276,3997.3,3996.7,2.14286934]
["bitfinex","ETHUSD",1733622890051,2.15477111,3997.2,3996.7,2.14286934]
["bitfinex","ETHUSD",1733622890250,2.12519276,3997.3,3996.7,2.14286934]
["bitfinex","ETHUSD",1733622890450,2.15476548,3997.2,3996.7,2.14286934]
["bitfinex","ETHUSD",1733622890651,2.12519276,3997.3,3996.7,2.14286934]
["bitfinex","ETHUSD",1733622890862,2.15475438,3997.2,3996.7,2.14286934]
["bitfinex","ETHUSD",1733622891065,0.86182347,3997.1,3996.7,2.14286934]
["bitfinex","ETHUSD",1733622891268,2.12519276,3997.3,3996.7,2.14286934]
["bitfinex","ETHUSD",1733622891501,2.15457403,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622891802,2.12519276,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622892005,2.15457047,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622892299,1.04303647,3997.3,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622893032,0.86182181,3997.2,3996.7,1.87661758]
["bitfinex","ETHUSD",1733622893173,1.04303647,3997.3,3996.7,2.14286934]
["bitfinex","ETHUSD",1733622893358,0.86179139,3997.2,3996.8,1.75139]
["bitfinex","ETHUSD",1733622893560,1.04303647,3997.3,3996.8,1.87656869]
["bitfinex","ETHUSD",1733622893756,0.86176566,3997.2,3996.9,0.7859]
["bitfinex","ETHUSD",1733622893955,1.04303647,3997.4,3996.9,0.91094848]
["bitfinex","ETHUSD",1733622894268,2.15444528,3997.3,3996.9,0.91094848]
["bitfinex","ETHUSD",1733622894471,1.04303647,3997.4,3996.9,0.91094848]
["bitfinex","ETHUSD",1733622894767,2.15444086,3997.3,3996.9,0.91094848]
["bitfinex","ETHUSD",1733622894973,0.86178061,3997.2,3996.9,0.91094848]
["bitfinex","ETHUSD",1733622895264,1.04303647,3997.4,3996.9,0.91094848]
["bitfinex","ETHUSD",1733622895468,3.19729312,3997.3,3996.9,0.91094848]
["bitfinex","ETHUSD",1733622895792,0.86170266,3997.2,3996.9,0.91094848]
["bitfinex","ETHUSD",1733622895998,1.04303647,3997.4,3996.9,0.91094848]
["bitfinex","ETHUSD",1733622896293,3.197417,3997.3,3996.9,0.91094848]
["bitfinex","ETHUSD",1733622896598,0.86175221,3997.2,3996.9,0.91094848]
["bitfinex","ETHUSD",1733622896821,1.04303647,3997.3,3996.9,0.91094848]
["bitfinex","ETHUSD",1733622896957,2.15437654,3997.2,3996.9,2.66229848]
["bitfinex","ETHUSD",1733622897161,1.04303647,3997.3,3996.9,2.53725]
["bitfinex","ETHUSD",1733622897362,0.86177802,3997.2,3997.0,0.12503156]
["bitfinex","ETHUSD",1733622897666,1.04303647,3997.3,3997.0,0.12503156]
["bitfinex","ETHUSD",1733622897884,2.15446042,3997.2,3997.0,0.12503156]
["bitfinex","ETHUSD",1733622898091,0.86178404,3997.1,3997.0,0.12503156]
["bitfinex","ETHUSD",1733622899483,0.86179111,3997.1,3997.0,0.12503156]
["bitfinex","ETHUSD",1733622900707,2.15421359,3997.1,3997.0,0.12503156]
["bitfinex","ETHUSD",1733622900963,2.15422256,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733622901147,0.86179111,3997.0,3996.8,0.12506539]
["bitfinex","ETHUSD",1733622901397,1.04303647,3997.2,3996.7,1.75143]
["bitfinex","ETHUSD",1733622901588,2.15390763,3997.1,3996.9,0.12504848]
["bitfinex","ETHUSD",1733622901912,0.86156305,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733622902069,1.04303647,3997.2,3996.4,1.75154]
["bitfinex","ETHUSD",1733622902414,3.19677435,3997.1,3996.5,0.12509871]
["bitfinex","ETHUSD",1733622902583,3.19674352,3997.0,3996.5,0.12509871]
["bitfinex","ETHUSD",1733622902796,0.86148282,3996.9,3996.5,0.12509871]
["bitfinex","ETHUSD",1733622903108,0.86150327,3996.8,3996.5,0.12509871]
["bitfinex","ETHUSD",1733622903270,0.8007,3996.9,3996.3,0.7859]
["bitfinex","ETHUSD",1733622903271,1.84373647,3996.9,3996.3,0.7859]
["bitfinex","ETHUSD",1733622903476,0.86150298,3996.8,3996.4,0.12511563]
["bitfinex","ETHUSD",1733622903704,1.84373647,3996.9,3996.3,0.7859]
["bitfinex","ETHUSD",1733622904002,0.86143934,3996.8,3996.5,0.12509871]
["bitfinex","ETHUSD",1733622904308,0.86151365,3996.7,3996.3,0.7859]
["bitfinex","ETHUSD",1733622904470,1.84373647,3996.9,3996.3,0.7859]
["bitfinex","ETHUSD",1733622904808,1.84373647,3996.9,3996.4,0.12527686]
["bitfinex","ETHUSD",1733622904809,2.15367478,3996.8,3996.4,0.12527686]
["bitfinex","ETHUSD",1733622905098,1.84373647,3996.9,3996.3,0.7859]
["bitfinex","ETHUSD",1733622905300,2.15368887,3996.8,3996.3,0.7859]
["bitfinex","ETHUSD",1733622905462,0.86147553,3996.7,3996.4,0.12528761]
["bitfinex","ETHUSD",1733622905663,1.84373647,3996.9,3996.3,0.7859]
["bitfinex","ETHUSD",1733622905876,2.1538933,3996.8,3996.4,0.12528761]
["bitfinex","ETHUSD",1733622906076,2.1538933,3996.8,3996.3,0.7859]
["bitfinex","ETHUSD",1733622906077,2.15393206,3996.7,3996.3,0.7859]
["bitfinex","ETHUSD",1733622906278,1.04303647,3996.8,3996.4,0.12528761]
["bitfinex","ETHUSD",1733622906279,0.86177517,3996.6,3996.4,0.12528761]
["bitfinex","ETHUSD",1733622906498,1.04303647,3996.8,3996.4,0.12528761]
["bitfinex","ETHUSD",1733622906768,3.23646362,3996.7,3996.4,0.12528761]
["bitfinex","ETHUSD",1733622906970,0.86172293,3996.6,3996.3,0.7859]
["bitfinex","ETHUSD",1733622907208,1.08215629,3996.7,3996.5,0.1252519]
["bitfinex","ETHUSD",1733622907418,0.86190144,3996.6,3996.4,0.12526881]
["bitfinex","ETHUSD",1733622907714,0.86190144,3996.5,3995.9,2.53769]
["bitfinex","ETHUSD",1733622908007,2.12519276,3996.7,3995.9,2.53769]
["bitfinex","ETHUSD",1733622908182,2.15452322,3996.6,3996.0,0.12534323]
["bitfinex","ETHUSD",1733622908526,0.86180929,3996.5,3995.9,2.53769]
["bitfinex","ETHUSD",1733622908669,1.04303647,3996.6,3996.1,0.12533307]
["bitfinex","ETHUSD",1733622908867,0.86178498,3996.5,3995.9,2.53769]
["bitfinex","ETHUSD",1733622909163,1.04303647,3996.6,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622909387,2.15466341,3996.5,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622909582,1.04303647,3996.6,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622909781,0.86176636,3996.5,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622910006,1.04303647,3996.6,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622910306,0.86179592,3996.5,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622910508,2.12519276,3996.7,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622910667,2.1544249,3996.6,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622910863,2.1544092,3996.5,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622911067,1.04303647,3996.6,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622911269,2.15447945,3996.5,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622911565,1.04303647,3996.6,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622911792,0.86170507,3996.5,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622912007,1.04303647,3996.6,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622912320,1.08215629,3996.4,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622913618,1.88355629,3996.4,3996.0,0.12535674]
["bitfinex","ETHUSD",1733622913986,1.88355629,3996.4,3995.7,0.7516]
["bitfinex","ETHUSD",1733622914487,1.88355629,3996.4,3995.8,0.12539725]
["bitfinex","ETHUSD",1733622914688,2.33268087,3996.4,3995.8,0.12539725]
["bitfinex","ETHUSD",1733622914890,1.08215629,3996.1,3995.4,0.7571]
["bitfinex","ETHUSD",1733622915091,1.08215629,3996.1,3995.5,0.12563108]
["bitfinex","ETHUSD",1733622916227,0.807,3996.0,3995.5,0.12563108]
["bitfinex","ETHUSD",1733622920090,1.08215629,3996.1,3995.5,0.12563108]
["bitfinex","ETHUSD",1733622920729,1.08215629,3996.5,3995.8,0.7571]
["bitfinex","ETHUSD",1733622922442,1.08215629,3996.5,3995.9,1.75178]
["bitfinex","ETHUSD",1733622923204,1.08215629,3996.5,3996.0,0.12566707]
["bitfinex","ETHUSD",1733622923654,1.08215629,3996.2,3996.0,0.12566707]
["bitfinex","ETHUSD",1733622924155,1.08215629,3996.5,3996.0,0.12566707]
["bitfinex","ETHUSD",1733622924313,1.08215629,3996.5,3996.0,1.87740707]
["bitfinex","ETHUSD",1733622924519,1.08215629,3996.5,3996.0,2.01519071]
["bitfinex","ETHUSD",1733622924726,1.08215629,3996.5,3996.1,0.12565015]
["bitfinex","ETHUSD",1733622925140,1.88915629,3996.5,3996.1,0.12565015]
["bitfinex","ETHUSD",1733622925346,1.88915629,3996.5,3995.8,2.50893]
["bitfinex","ETHUSD",1733622925642,1.88915629,3996.5,3996.2,0.12563323]
["bitfinex","ETHUSD",1733622925823,1.88915629,3996.5,3995.9,1.75178]
["bitfinex","ETHUSD",1733622926029,1.88915629,3996.5,3996.3,0.12561631]
["bitfinex","ETHUSD",1733622926238,1.88915629,3996.5,3995.9,1.75178]
["bitfinex","ETHUSD",1733622926428,1.88915629,3996.5,3996.4,0.12559939]
["bitfinex","ETHUSD",1733622926629,1.88915629,3996.5,3995.9,1.75178]
["bitfinex","ETHUSD",1733622926828,1.88915629,3996.5,3996.4,0.12559939]
["bitfinex","ETHUSD",1733622927241,1.88915629,3996.5,3995.9,1.75178]
["bitfinex","ETHUSD",1733622927442,1.08215629,3996.5,3996.4,0.12559939]
["bitfinex","ETHUSD",1733622927655,1.08215629,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733622928034,1.08215629,3996.5,3996.2,0.12563323]
["bitfinex","ETHUSD",1733622928561,1.08215629,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733622928764,1.08215629,3996.5,3996.3,0.12561631]
["bitfinex","ETHUSD",1733622928989,1.08215629,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733622929133,1.08215629,3996.5,3996.4,0.12559939]
["bitfinex","ETHUSD",1733622929334,1.08215629,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733622929574,1.08215629,3996.5,3996.4,0.12559939]
["bitfinex","ETHUSD",1733622929935,1.08215629,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733622930274,1.08215629,3996.5,3996.4,0.12570839]
["bitfinex","ETHUSD",1733622930449,1.08215629,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733622930651,1.08215629,3996.5,3996.4,0.12570839]
["bitfinex","ETHUSD",1733622930855,1.08215629,3996.5,3996.3,0.12572531]
["bitfinex","ETHUSD",1733622931037,1.08215629,3996.5,3996.4,0.12570839]
["bitfinex","ETHUSD",1733622931479,1.08215629,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733622931638,1.08215629,3996.5,3996.4,1.87727839]
["bitfinex","ETHUSD",1733622931839,1.88915629,3996.8,3996.4,1.75157]
["bitfinex","ETHUSD",1733622932049,1.88915629,3996.8,3996.4,1.87727839]
["bitfinex","ETHUSD",1733622932265,1.04303647,3996.9,3996.4,0.12570839]
["bitfinex","ETHUSD",1733622932450,1.04303647,3997.0,3996.8,0.7654]
["bitfinex","ETHUSD",1733622932660,1.04303647,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733622932856,2.73962896,3997.4,3996.9,0.15206618]
["bitfinex","ETHUSD",1733622933054,1.17497596,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733622933282,1.17497596,3997.4,3997.3,2.51658]
["bitfinex","ETHUSD",1733622933591,2.03571595,3997.4,3997.3,2.66857588]
["bitfinex","ETHUSD",1733622933743,1.17497596,3997.4,3997.3,2.66857588]
["bitfinex","ETHUSD",1733622934699,1.17497596,3997.4,3997.0,1.75128]
["bitfinex","ETHUSD",1733622934852,1.3967772,3997.4,3997.0,1.75128]
["bitfinex","ETHUSD",1733622935049,1.3967772,3997.4,3997.1,0.15173036]
["bitfinex","ETHUSD",1733622935492,0.8606948,3997.3,3997.1,0.15173036]
["bitfinex","ETHUSD",1733622935695,1.3967772,3997.4,3996.7,0.7513]
["bitfinex","ETHUSD",1733622935992,1.17497596,3997.4,3996.9,1.75134]
["bitfinex","ETHUSD",1733622936158,0.86068689,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733622936361,1.17497596,3997.4,3997.0,0.15181764]
["bitfinex","ETHUSD",1733622937750,0.86065091,3997.3,3997.0,0.15181764]
["bitfinex","ETHUSD",1733622937979,1.17497596,3997.4,3997.0,0.15181764]
["bitfinex","ETHUSD",1733622938592,0.86067065,3997.3,3997.0,0.15181764]
["bitfinex","ETHUSD",1733622938796,1.73874813,3997.4,3996.7,2.50272]
["bitfinex","ETHUSD",1733622938953,0.86065123,3997.3,3997.1,0.15180007]
["bitfinex","ETHUSD",1733622939153,1.73874813,3997.4,3996.7,2.50272]
["bitfinex","ETHUSD",1733622939392,0.8606601,3997.3,3997.2,0.1517825]
["bitfinex","ETHUSD",1733622939591,0.8606601,3997.3,3996.7,2.50272]
["bitfinex","ETHUSD",1733622939760,2.21801243,3997.4,3996.7,2.50272]
["bitfinex","ETHUSD",1733622940091,0.86064151,3997.3,3996.7,2.50272]
["bitfinex","ETHUSD",1733622940394,2.21801243,3997.4,3996.7,2.50272]
["bitfinex","ETHUSD",1733622940703,0.86066528,3997.3,3996.7,0.7513]
["bitfinex","ETHUSD",1733622940905,1.17497596,3997.4,3996.7,0.7513]
["bitfinex","ETHUSD",1733622941058,0.86066146,3997.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733622941261,1.17497596,3997.4,3996.9,1.75133]
["bitfinex","ETHUSD",1733622941458,0.86069564,3997.3,3997.0,0.15181764]
["bitfinex","ETHUSD",1733622941697,1.17497596,3997.4,3997.0,0.15181764]
["bitfinex","ETHUSD",1733622941904,0.86067011,3997.3,3997.0,0.15181764]
["bitfinex","ETHUSD",1733622942113,1.17497596,3997.4,3997.1,0.7513]
["bitfinex","ETHUSD",1733622942368,1.17497596,3997.4,3997.3,2.50248]
["bitfinex","ETHUSD",1733622942804,1.17497596,3997.4,3997.3,2.65389186]
["bitfinex","ETHUSD",1733622942971,1.04303647,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733622943322,1.04303647,3997.9,3997.8,2.50226]
["bitfinex","ETHUSD",1733622943466,1.04303647,3997.9,3997.8,2.65358401]
["bitfinex","ETHUSD",1733622943672,1.04303647,3998.4,3997.9,1.75091]
["bitfinex","ETHUSD",1733622943877,0.86051022,3998.3,3998.0,1.75086]
["bitfinex","ETHUSD",1733622944096,1.04303647,3998.4,3998.0,1.90214887]
["bitfinex","ETHUSD",1733622944409,0.86048844,3998.3,3998.0,1.90214887]
["bitfinex","ETHUSD",1733622944593,1.04303647,3998.5,3998.0,1.90214887]
["bitfinex","ETHUSD",1733622944796,2.15052001,3998.4,3998.0,1.90214887]
["bitfinex","ETHUSD",1733622945017,2.15045906,3998.3,3997.8,0.7513]
["bitfinex","ETHUSD",1733622945176,0.860208,3998.2,3997.9,1.75091]
["bitfinex","ETHUSD",1733622945371,1.04303647,3998.4,3997.9,1.90221644]
["bitfinex","ETHUSD",1733622945762,1.28996892,3998.4,3997.9,1.90221644]
["bitfinex","ETHUSD",1733622945896,1.48931105,3998.5,3997.9,0.15130644]
["bitfinex","ETHUSD",1733622946081,0.85999778,3998.4,3998.1,1.75082]
["bitfinex","ETHUSD",1733622946407,0.44627458,3998.5,3998.1,1.75082]
["bitfinex","ETHUSD",1733622946408,0.44627458,3998.5,3998.2,0.15087037]
["bitfinex","ETHUSD",1733622946615,0.85977137,3998.4,3998.2,0.15087037]
["bitfinex","ETHUSD",1733622946771,0.44627458,3998.5,3998.2,0.15087037]
["bitfinex","ETHUSD",1733622947094,0.44627458,3998.5,3998.2,1.90163037]
["bitfinex","ETHUSD",1733622947299,3.14473676,3998.6,3998.2,1.90163037]
["bitfinex","ETHUSD",1733622947611,1.08215629,3998.6,3998.3,1.75072]
["bitfinex","ETHUSD",1733622947923,1.08215629,3998.6,3998.3,1.9015728]
["bitfinex","ETHUSD",1733622948224,1.08215629,3998.6,3998.3,0.1508528]
["bitfinex","ETHUSD",1733622948367,1.08215629,3998.6,3998.1,1.75082]
["bitfinex","ETHUSD",1733622948694,1.08215629,3998.6,3998.4,0.15083524]
["bitfinex","ETHUSD",1733622948904,1.08215629,3998.6,3997.8,0.7513]
["bitfinex","ETHUSD",1733622948905,0.8127,3998.5,3997.8,0.7513]
["bitfinex","ETHUSD",1733622949086,1.08215629,3998.1,3997.7,1.751]
["bitfinex","ETHUSD",1733622949773,1.08215629,3998.4,3997.7,1.751]
["bitfinex","ETHUSD",1733622949973,1.08215629,3998.4,3997.5,0.7655]
["bitfinex","ETHUSD",1733622950210,1.08215629,3998.4,3997.6,1.75104]
["bitfinex","ETHUSD",1733622950419,0.42266072,3998.3,3997.6,1.75104]
["bitfinex","ETHUSD",1733622950898,0.42266072,3998.3,3997.4,1.75113]
["bitfinex","ETHUSD",1733622951073,1.08215629,3998.1,3997.4,1.75113]
["bitfinex","ETHUSD",1733622951474,0.8127,3998.0,3997.4,1.75113]
["bitfinex","ETHUSD",1733622952622,0.42266072,3998.3,3996.9,1.75133]
["bitfinex","ETHUSD",1733622952623,0.8127,3997.7,3996.9,1.75133]
["bitfinex","ETHUSD",1733622954833,0.8127,3997.7,3997.0,0.14355678]
["bitfinex","ETHUSD",1733622955143,1.00218563,3997.7,3996.9,1.75133]
["bitfinex","ETHUSD",1733622955714,1.08215629,3997.5,3996.9,1.75133]
["bitfinex","ETHUSD",1733622956439,1.08215629,3997.5,3996.7,1.75143]
["bitfinex","ETHUSD",1733622956751,1.08215629,3997.5,3997.0,0.14372669]
["bitfinex","ETHUSD",1733622956951,1.08215629,3997.5,3996.7,1.75143]
["bitfinex","ETHUSD",1733622957445,1.08215629,3997.5,3996.8,0.14378297]
["bitfinex","ETHUSD",1733622957806,1.08215629,3997.2,3996.8,0.14378297]
["bitfinex","ETHUSD",1733622958035,1.08215629,3997.2,3996.5,1.75151]
["bitfinex","ETHUSD",1733622958234,1.08215629,3997.2,3996.9,0.14370915]
["bitfinex","ETHUSD",1733622958439,1.08215629,3997.2,3996.4,0.7655]
["bitfinex","ETHUSD",1733622958629,1.08215629,3997.2,3997.0,0.14369157]
["bitfinex","ETHUSD",1733622958905,0.18948563,3997.1,3996.4,0.7655]
["bitfinex","ETHUSD",1733622959099,1.08215629,3997.2,3997.1,0.143674]
["bitfinex","ETHUSD",1733622959352,1.08215629,3997.2,3996.4,0.7655]
["bitfinex","ETHUSD",1733622959643,1.08215629,3997.2,3996.5,0.14377945]
["bitfinex","ETHUSD",1733622967159,1.08215629,3996.9,3996.5,0.14377945]
["bitfinex","ETHUSD",1733622967724,1.08215629,3996.9,3996.2,1.75166]
["bitfinex","ETHUSD",1733622968264,1.08215629,3996.9,3996.3,0.1444878]
["bitfinex","ETHUSD",1733622970153,1.08215629,3996.9,3996.4,1.75157]
["bitfinex","ETHUSD",1733622970351,1.08215629,3996.9,3996.5,0.14446135]
["bitfinex","ETHUSD",1733622970683,1.08215629,3996.9,3996.3,1.75158]
["bitfinex","ETHUSD",1733622970845,1.08215629,3996.9,3996.6,0.14444377]
["bitfinex","ETHUSD",1733622971038,1.08215629,3996.9,3996.3,1.75158]
["bitfinex","ETHUSD",1733622971234,1.08215629,3996.9,3996.7,0.1444262]
["bitfinex","ETHUSD",1733622971482,1.08215629,3996.9,3996.1,1.75169]
["bitfinex","ETHUSD",1733622971949,1.08215629,3996.9,3996.2,0.14451409]
["bitfinex","ETHUSD",1733622974278,0.7702,3996.8,3996.2,0.14451409]
["bitfinex","ETHUSD",1733622974639,0.7702,3996.8,3995.9,2.51729]
["bitfinex","ETHUSD",1733622974840,0.7702,3996.8,3996.3,0.1445401]
["bitfinex","ETHUSD",1733622975064,0.7702,3996.8,3995.9,2.51729]
["bitfinex","ETHUSD",1733622975240,0.7702,3996.8,3996.4,0.14452252]
["bitfinex","ETHUSD",1733622975437,0.7702,3996.8,3995.9,2.51729]
["bitfinex","ETHUSD",1733622975438,1.13056663,3996.8,3995.9,2.51729]
["bitfinex","ETHUSD",1733622975676,0.7702,3996.8,3996.5,0.14450494]
["bitfinex","ETHUSD",1733622975897,0.7702,3996.8,3995.9,0.7655]
["bitfinex","ETHUSD",1733622976287,0.7702,3996.8,3996.1,1.75166]
["bitfinex","ETHUSD",1733622976471,0.7702,3996.8,3996.0,0.14459284]
["bitfinex","ETHUSD",1733622976661,0.7702,3996.8,3996.2,1.89623127]
["bitfinex","ETHUSD",1733622976860,0.7702,3996.8,3996.2,1.75163]
["bitfinex","ETHUSD",1733622977085,0.7702,3996.8,3996.3,0.14458368]
["bitfinex","ETHUSD",1733622982209,1.08215629,3997.1,3996.3,0.14458368]
["bitfinex","ETHUSD",1733622982210,0.818,3997.1,3996.5,1.7515]
["bitfinex","ETHUSD",1733622982563,0.818,3997.1,3996.6,0.14455541]
["bitfinex","ETHUSD",1733622986416,0.818,3997.1,3996.5,1.7515]
["bitfinex","ETHUSD",1733622986777,0.818,3997.1,3996.2,1.75166]
["bitfinex","ETHUSD",1733622986778,1.08215629,3997.0,3996.2,1.75166]
["bitfinex","ETHUSD",1733622987008,1.08215629,3997.0,3996.3,0.14460815]
["bitfinex","ETHUSD",1733622989100,0.7662,3996.9,3996.3,0.14460815]
["bitfinex","ETHUSD",1733622989415,0.7662,3996.9,3996.2,1.75166]
["bitfinex","ETHUSD",1733622989637,0.7662,3996.9,3996.4,0.14444312]
["bitfinex","ETHUSD",1733622989774,0.7662,3996.9,3996.2,1.75166]
["bitfinex","ETHUSD",1733622989978,0.7662,3996.9,3996.3,0.14449585]
["bitfinex","ETHUSD",1733622990408,0.7662,3996.9,3996.3,1.89610585]
["bitfinex","ETHUSD",1733622991551,0.7662,3996.9,3996.4,1.75157]
["bitfinex","ETHUSD",1733622991861,0.7662,3996.9,3996.5,0.14446069]
["bitfinex","ETHUSD",1733622992425,0.7662,3996.9,3996.2,2.53752]
["bitfinex","ETHUSD",1733622992625,0.7662,3996.9,3996.6,0.14439952]
["bitfinex","ETHUSD",1733622992822,0.7662,3996.9,3996.2,0.7859]
["bitfinex","ETHUSD",1733622993063,0.7662,3996.9,3996.7,0.14438194]
["bitfinex","ETHUSD",1733622993238,0.7662,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733622993441,0.7662,3996.9,3996.8,0.14436437]
["bitfinex","ETHUSD",1733622993629,0.7662,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733622993830,0.7662,3996.9,3996.8,0.14436437]
["bitfinex","ETHUSD",1733622994031,0.7662,3996.9,3996.7,1.75143]
["bitfinex","ETHUSD",1733622994260,0.7662,3996.9,3996.8,0.14436437]
["bitfinex","ETHUSD",1733622994431,0.7662,3996.9,3996.2,0.7859]
["bitfinex","ETHUSD",1733622994770,0.7662,3996.9,3996.8,0.14448957]
["bitfinex","ETHUSD",1733622995064,0.7662,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733622995264,1.80923647,3997.3,3996.2,1.039662]
["bitfinex","ETHUSD",1733622995470,2.15209598,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733622995844,2.15209598,3997.2,3997.1,1.89569684]
["bitfinex","ETHUSD",1733622996767,3.19636597,3997.2,3997.1,1.89569684]
["bitfinex","ETHUSD",1733622997074,2.1533295,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733622997433,3.19636597,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733622998463,2.1533295,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733623000428,2.1533295,3997.2,3996.7,0.7859]
["bitfinex","ETHUSD",1733623000776,2.1533295,3997.2,3996.2,1.29952684]
["bitfinex","ETHUSD",1733623000777,3.19571799,3997.1,3996.9,1.75134]
["bitfinex","ETHUSD",1733623000933,3.19571799,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733623000934,2.1533295,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733623001645,1.04238849,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733623001866,3.19746915,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733623006504,3.19718949,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733623006680,3.19718354,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733623007007,2.154801,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733623007301,3.19718884,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733623008208,3.19718884,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733623008362,2.33526597,3997.0,3996.5,1.7515]
["bitfinex","ETHUSD",1733623008567,0.8619204,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733623011071,0.7564,3996.8,3996.5,1.7515]
["bitfinex","ETHUSD",1733623011320,0.86191772,3996.7,3996.5,1.7515]
["bitfinex","ETHUSD",1733623011463,0.7564,3996.8,3996.5,1.7515]
["bitfinex","ETHUSD",1733623011669,0.86193215,3996.7,3996.5,1.7515]
["bitfinex","ETHUSD",1733623011989,0.7564,3996.8,3996.5,1.7515]
["bitfinex","ETHUSD",1733623012198,0.86192076,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733623012372,1.23564905,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733623012571,0.86192951,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733623012764,2.27803442,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733623012967,2.15482814,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733623013205,2.27803442,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733623013610,0.86192286,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733623013769,0.86191927,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733623013972,1.04238537,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733623014488,2.27803442,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733623014693,0.86191028,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733623015017,0.7564,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733623015319,0.86193072,3996.7,3996.3,1.75161]
["bitfinex","ETHUSD",1733623015477,0.86193072,3996.7,3996.4,0.14421229]
["bitfinex","ETHUSD",1733623015478,1.45644353,3996.7,3996.4,0.14421229]
["bitfinex","ETHUSD",1733623015682,0.7907,3996.5,3995.9,1.04576484]
["bitfinex","ETHUSD",1733623016086,0.7907,3996.5,3996.0,0.14434798]
["bitfinex","ETHUSD",1733623016300,0.7907,3996.5,3995.9,1.75179]
["bitfinex","ETHUSD",1733623016622,0.7907,3996.5,3996.0,0.14434798]
["bitfinex","ETHUSD",1733623016998,1.08215629,3996.4,3996.0,0.14434798]
["bitfinex","ETHUSD",1733623017198,1.08215629,3996.4,3995.7,1.75187]
["bitfinex","ETHUSD",1733623017199,0.7907,3996.2,3995.7,2.79763484]
["bitfinex","ETHUSD",1733623017388,0.7907,3996.2,3995.8,1.89628775]
["bitfinex","ETHUSD",1733623018185,0.7907,3996.2,3996.0,1.75174]
["bitfinex","ETHUSD",1733623018404,0.7907,3996.2,3996.1,0.14480735]
["bitfinex","ETHUSD",1733623020435,0.7907,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733623020618,0.7907,3996.2,3996.1,0.14481313]
["bitfinex","ETHUSD",1733623020819,0.7907,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733623021016,0.7907,3996.2,3996.1,0.14481313]
["bitfinex","ETHUSD",1733623021218,0.7907,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733623021392,0.7907,3996.2,3996.1,0.14481313]
["bitfinex","ETHUSD",1733623021588,0.7907,3996.2,3995.9,1.75178]
["bitfinex","ETHUSD",1733623021901,0.7907,3996.2,3996.0,0.14483071]
["bitfinex","ETHUSD",1733623024232,0.7907,3996.2,3996.0,1.89657071]
["bitfinex","ETHUSD",1733623026312,0.7907,3996.2,3996.0,0.14483071]
["bitfinex","ETHUSD",1733623026709,0.7907,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733623026917,0.7907,3996.2,3996.1,0.14487344]
["bitfinex","ETHUSD",1733623027396,0.7907,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733623027741,0.7907,3996.2,3995.9,0.14490861]
["bitfinex","ETHUSD",1733623028103,0.7907,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733623028323,0.7907,3996.2,3996.0,0.14494841]
["bitfinex","ETHUSD",1733623028555,0.7907,3996.2,3995.9,0.144966]
["bitfinex","ETHUSD",1733623028763,0.7907,3996.2,3996.1,0.14493083]
["bitfinex","ETHUSD",1733623028929,0.7907,3996.2,3996.0,0.14494841]
["bitfinex","ETHUSD",1733623029129,0.7907,3996.2,3996.1,0.14493083]
["bitfinex","ETHUSD",1733623029673,0.7907,3996.2,3996.1,0.14504614]
["bitfinex","ETHUSD",1733623029834,0.7907,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733623030161,0.7907,3996.2,3996.1,0.14504614]
["bitfinex","ETHUSD",1733623030369,0.7907,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733623030532,0.7907,3996.2,3996.1,0.14504614]
["bitfinex","ETHUSD",1733623030734,0.7907,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733623030939,0.7907,3996.2,3996.1,0.14504614]
["bitfinex","ETHUSD",1733623031141,0.7907,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733623031342,0.7907,3996.2,3996.1,0.14504614]
["bitfinex","ETHUSD",1733623031580,0.7907,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733623031735,0.7907,3996.2,3996.1,0.14504614]
["bitfinex","ETHUSD",1733623031935,0.7907,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733623032462,0.7907,3996.2,3995.8,0.14509889]
["bitfinex","ETHUSD",1733623032754,0.7907,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733623032955,0.7907,3996.2,3995.9,0.14508131]
["bitfinex","ETHUSD",1733623033166,0.7907,3996.2,3995.8,0.14509889]
["bitfinex","ETHUSD",1733623033333,0.7907,3996.2,3996.0,0.14506373]
["bitfinex","ETHUSD",1733623033531,0.7907,3996.2,3995.9,0.14508131]
["bitfinex","ETHUSD",1733623033735,0.7907,3996.2,3996.1,0.14504614]
["bitfinex","ETHUSD",1733623033968,0.7907,3996.2,3996.0,0.14506373]
["bitfinex","ETHUSD",1733623034274,0.7907,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733623034275,0.7907,3996.2,3996.1,0.14504614]
["bitfinex","ETHUSD",1733623034438,0.7907,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733623034634,0.7907,3996.2,3996.1,0.14337948]
["bitfinex","ETHUSD",1733623034839,0.97798563,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733623035041,0.97798563,3996.2,3996.1,0.14337948]
["bitfinex","ETHUSD",1733623035252,0.97798563,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733623035454,0.7907,3996.2,3996.1,0.14337948]
["bitfinex","ETHUSD",1733623035670,0.7907,3996.2,3995.3,1.75202]
["bitfinex","ETHUSD",1733623035864,0.7907,3996.2,3996.1,0.14331619]
["bitfinex","ETHUSD",1733623036109,0.7907,3996.2,3995.3,1.75202]
["bitfinex","ETHUSD",1733623036110,0.7832,3996.0,3995.0,1.04576484]
["bitfinex","ETHUSD",1733623036422,0.7832,3995.9,3995.1,0.14347092]
["bitfinex","ETHUSD",1733623036720,0.7832,3995.9,3994.8,1.04576484]
["bitfinex","ETHUSD",1733623036721,0.18653563,3995.8,3994.9,1.75222]
["bitfinex","ETHUSD",1733623037016,0.7832,3995.7,3995.1,1.75214]
["bitfinex","ETHUSD",1733623037320,0.7832,3995.7,3995.2,0.14345333]
["bitfinex","ETHUSD",1733623037515,0.7832,3995.7,3995.1,1.75214]
["bitfinex","ETHUSD",1733623037678,0.7832,3995.7,3995.3,0.14343574]
["bitfinex","ETHUSD",1733623037875,0.7832,3995.7,3995.1,1.75214]
["bitfinex","ETHUSD",1733623038513,0.7832,3995.7,3995.2,0.14345333]
["bitfinex","ETHUSD",1733623038810,0.7832,3995.7,3995.3,0.14343574]
["bitfinex","ETHUSD",1733623039018,0.7832,3995.7,3995.1,1.75214]
["bitfinex","ETHUSD",1733623039197,0.98838919,3995.7,3995.2,0.14345333]
["bitfinex","ETHUSD",1733623039383,0.98838919,3995.7,3995.1,1.75214]
["bitfinex","ETHUSD",1733623039586,0.7745,3995.6,3994.8,1.75224]
["bitfinex","ETHUSD",1733623040038,0.7745,3995.6,3994.9,0.1437808]
["bitfinex","ETHUSD",1733623040254,1.28734548,3995.7,3994.9,0.1437808]
["bitfinex","ETHUSD",1733623040255,1.85665629,3995.4,3994.9,0.1437808]
["bitfinex","ETHUSD",1733623040424,1.85665629,3995.4,3994.1,1.04576484]
["bitfinex","ETHUSD",1733623040425,0.7745,3995.3,3994.1,0.7859]
["bitfinex","ETHUSD",1733623040751,0.7745,3995.0,3994.4,1.75245]
["bitfinex","ETHUSD",1733623041115,0.7745,3995.0,3994.5,0.14385117]
["bitfinex","ETHUSD",1733623041720,0.7745,3995.0,3994.2,1.75254]
["bitfinex","ETHUSD",1733623041922,1.08215629,3995.1,3994.6,0.14383358]
["bitfinex","ETHUSD",1733623041923,0.7745,3994.8,3994.6,0.14383358]
["bitfinex","ETHUSD",1733623042153,0.7745,3994.8,3994.4,1.75244]
["bitfinex","ETHUSD",1733623042457,0.7245,3994.8,3994.4,1.75244]
["bitfinex","ETHUSD",1733623042638,0.7245,3994.8,3994.5,0.14385117]
["bitfinex","ETHUSD",1733623043316,0.7245,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733623043515,0.7245,3994.8,3994.6,0.14383358]
["bitfinex","ETHUSD",1733623043718,0.7245,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733623043915,0.7245,3994.8,3994.7,0.14381598]
["bitfinex","ETHUSD",1733623044546,0.7245,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733623044752,0.7245,3994.8,3994.7,0.14381598]
["bitfinex","ETHUSD",1733623044912,0.7245,3994.8,3994.6,0.14383358]
["bitfinex","ETHUSD",1733623045120,0.7245,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733623045414,0.7245,3994.8,3994.6,1.89618358]
["bitfinex","ETHUSD",1733623047730,0.8067,3995.2,3995.0,1.75218]
["bitfinex","ETHUSD",1733623047961,0.8067,3995.2,3993.3,2.09152968]
["bitfinex","ETHUSD",1733623047962,0.85739439,3995.1,3993.3,2.09152968]
["bitfinex","ETHUSD",1733623048262,0.85739439,3995.1,3992.5,1.04576484]
["bitfinex","ETHUSD",1733623048263,0.8067,3994.1,3992.5,1.04576484]
["bitfinex","ETHUSD",1733623048436,0.8067,3994.1,3993.4,1.75287]
["bitfinex","ETHUSD",1733623048867,0.8067,3994.1,3993.5,1.75284]
["bitfinex","ETHUSD",1733623050771,0.8067,3994.1,3993.6,1.75278]
["bitfinex","ETHUSD",1733623051120,0.8067,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733623051571,0.8058,3994.4,3994.0,1.7526]
["bitfinex","ETHUSD",1733623051737,0.8058,3994.4,3993.6,0.0607]
["bitfinex","ETHUSD",1733623051738,0.8058,3994.4,3994.2,1.75254]
["bitfinex","ETHUSD",1733623051927,0.8058,3994.7,3993.6,0.0607]
["bitfinex","ETHUSD",1733623052267,0.8058,3994.7,3994.3,1.75248]
["bitfinex","ETHUSD",1733623052574,0.8058,3994.7,3994.5,1.75238]
["bitfinex","ETHUSD",1733623052730,0.8058,3995.6,3993.8,0.0607]
["bitfinex","ETHUSD",1733623052932,1.08215629,3995.4,3994.5,1.75239]
["bitfinex","ETHUSD",1733623053329,1.08215629,3995.1,3994.2,1.7525]
["bitfinex","ETHUSD",1733623053840,1.27095192,3995.1,3994.3,0.12147973]
["bitfinex","ETHUSD",1733623054044,1.27095192,3995.1,3993.8,0.0607]
["bitfinex","ETHUSD",1733623054045,1.08215629,3994.5,3993.8,0.0607]
["bitfinex","ETHUSD",1733623054258,1.08215629,3994.5,3993.0,1.04576484]
["bitfinex","ETHUSD",1733623054259,1.63215629,3994.5,3994.4,0.12134547]
["bitfinex","ETHUSD",1733623054431,1.63215629,3994.5,3993.6,1.7528]
["bitfinex","ETHUSD",1733623054627,1.63215629,3994.5,3993.7,0.12124974]
["bitfinex","ETHUSD",1733623054879,1.87595192,3994.5,3993.7,1.87398974]
["bitfinex","ETHUSD",1733623055065,0.79379563,3994.5,3993.7,0.12124974]
["bitfinex","ETHUSD",1733623055231,0.8058,3994.7,3993.8,0.0607]
["bitfinex","ETHUSD",1733623055430,0.8058,3994.7,3994.0,1.75262]
["bitfinex","ETHUSD",1733623055683,0.8058,3994.7,3994.1,0.12118637]
["bitfinex","ETHUSD",1733623056485,0.8058,3994.7,3994.1,1.87376637]
["bitfinex","ETHUSD",1733623057850,0.8058,3994.7,3994.1,0.12118637]
["bitfinex","ETHUSD",1733623058048,0.18342023,3994.6,3993.9,1.75266]
["bitfinex","ETHUSD",1733623058382,0.18342023,3994.6,3994.2,0.12144388]
["bitfinex","ETHUSD",1733623058583,0.18342023,3994.6,3993.9,1.75266]
["bitfinex","ETHUSD",1733623059127,0.18342023,3994.6,3994.0,0.12147908]
["bitfinex","ETHUSD",1733623059795,0.55,3994.5,3994.0,0.12147908]
["bitfinex","ETHUSD",1733623061713,0.55,3994.5,3994.0,1.75261]
["bitfinex","ETHUSD",1733623062029,0.55,3994.5,3994.1,0.12146148]
["bitfinex","ETHUSD",1733623062332,0.8058,3994.7,3994.1,0.12146148]
["bitfinex","ETHUSD",1733623062543,0.8058,3994.7,3993.5,1.75284]
["bitfinex","ETHUSD",1733623062748,0.8058,3994.7,3994.3,1.75249]
["bitfinex","ETHUSD",1733623062914,0.8058,3994.7,3994.0,1.75261]
["bitfinex","ETHUSD",1733623063118,0.8058,3994.7,3994.4,0.12140869]
["bitfinex","ETHUSD",1733623063314,0.8058,3994.7,3994.0,1.75261]
["bitfinex","ETHUSD",1733623063513,0.8058,3994.7,3994.5,0.1213911]
["bitfinex","ETHUSD",1733623063720,0.8058,3994.7,3994.1,1.75257]
["bitfinex","ETHUSD",1733623064041,1.08215629,3994.6,3994.1,1.75257]
["bitfinex","ETHUSD",1733623064348,1.08215629,3994.6,3994.2,0.12144388]
["bitfinex","ETHUSD",1733623066239,1.08215629,3994.6,3993.9,1.75265]
["bitfinex","ETHUSD",1733623066472,1.08215629,3994.6,3994.0,0.12147908]
["bitfinex","ETHUSD",1733623066951,1.08215629,3994.6,3994.0,1.75261]
["bitfinex","ETHUSD",1733623067150,1.08215629,3994.6,3994.1,0.12146148]
["bitfinex","ETHUSD",1733623068608,0.8058,3994.7,3994.1,1.87404148]
["bitfinex","ETHUSD",1733623068933,0.8058,3994.7,3994.1,2.06751563]
["bitfinex","ETHUSD",1733623069247,0.8058,3994.7,3994.2,1.75252]
["bitfinex","ETHUSD",1733623069447,0.8058,3994.7,3994.3,0.12158933]
["bitfinex","ETHUSD",1733623069653,0.8058,3994.7,3994.2,1.75252]
["bitfinex","ETHUSD",1733623069804,0.8058,3994.7,3994.4,0.12157173]
["bitfinex","ETHUSD",1733623070010,0.8058,3994.7,3994.2,1.75252]
["bitfinex","ETHUSD",1733623070240,0.8058,3994.7,3994.3,0.12158933]
["bitfinex","ETHUSD",1733623070544,0.55,3994.9,3994.2,1.75252]
["bitfinex","ETHUSD",1733623070755,0.55,3994.9,3994.4,0.12157173]
["bitfinex","ETHUSD",1733623071049,0.55,3994.9,3994.5,0.12155413]
["bitfinex","ETHUSD",1733623071224,0.79434563,3994.9,3994.2,1.75252]
["bitfinex","ETHUSD",1733623071408,0.79434563,3994.9,3994.3,0.12158933]
["bitfinex","ETHUSD",1733623072815,0.79434563,3994.9,3994.0,1.81332]
["bitfinex","ETHUSD",1733623073012,0.8113,3994.8,3994.1,0.12162453]
["bitfinex","ETHUSD",1733623073216,0.8113,3994.8,3994.1,1.87420453]
["bitfinex","ETHUSD",1733623080551,0.8113,3994.8,3994.2,1.75251]
["bitfinex","ETHUSD",1733623080720,0.8113,3994.8,3994.2,1.87411102]
["bitfinex","ETHUSD",1733623081118,0.8113,3994.8,3994.2,0.12160102]
["bitfinex","ETHUSD",1733623081364,0.8113,3994.8,3994.3,1.75248]
["bitfinex","ETHUSD",1733623081588,0.8113,3994.8,3994.3,1.87406342]
["bitfinex","ETHUSD",1733623082422,0.8113,3994.8,3994.3,0.12158342]
["bitfinex","ETHUSD",1733623082723,1.18384363,3994.8,3994.1,1.75256]
["bitfinex","ETHUSD",1733623083050,1.08215629,3994.7,3994.1,1.75256]
["bitfinex","ETHUSD",1733623083247,1.08215629,3994.7,3994.2,0.12149546]
["bitfinex","ETHUSD",1733623088541,0.8113,3994.8,3994.4,1.75241]
["bitfinex","ETHUSD",1733623088866,0.8113,3994.8,3994.5,0.12154977]
["bitfinex","ETHUSD",1733623090770,0.8113,3994.8,3994.5,1.7524]
["bitfinex","ETHUSD",1733623090936,0.8113,3994.8,3994.6,0.12153217]
["bitfinex","ETHUSD",1733623091653,1.10474582,3994.8,3994.6,0.12153217]
["bitfinex","ETHUSD",1733623091828,1.10474582,3994.8,3994.2,1.75251]
["bitfinex","ETHUSD",1733623092171,1.10474582,3994.8,3994.3,0.12158496]
["bitfinex","ETHUSD",1733623092467,1.10474582,3994.8,3994.2,1.75251]
["bitfinex","ETHUSD",1733623092642,0.86089611,3994.7,3994.3,0.12158496]
["bitfinex","ETHUSD",1733623092853,1.10474582,3994.8,3994.2,1.75251]
["bitfinex","ETHUSD",1733623093046,0.86090141,3994.7,3994.3,0.12158496]
["bitfinex","ETHUSD",1733623093247,1.10474582,3994.8,3994.2,1.75251]
["bitfinex","ETHUSD",1733623093468,0.86088324,3994.7,3994.3,0.12158496]
["bitfinex","ETHUSD",1733623093669,2.14574775,3994.8,3994.2,1.75251]
["bitfinex","ETHUSD",1733623093974,0.86097307,3994.7,3994.3,0.12158496]
["bitfinex","ETHUSD",1733623094136,2.14574775,3994.8,3994.3,0.12158496]
["bitfinex","ETHUSD",1733623094337,0.86097229,3994.7,3994.3,0.12158496]
["bitfinex","ETHUSD",1733623094533,2.14574775,3994.8,3994.2,1.75251]
["bitfinex","ETHUSD",1733623094851,2.15269125,3994.7,3994.4,0.12156736]
["bitfinex","ETHUSD",1733623095052,0.8610765,3994.6,3994.3,0.12158496]
["bitfinex","ETHUSD",1733623095268,1.85230193,3994.8,3994.2,1.75251]
["bitfinex","ETHUSD",1733623095478,2.15299286,3994.7,3994.4,0.12156736]
["bitfinex","ETHUSD",1733623095767,0.86119714,3994.6,3994.3,0.12158496]
["bitfinex","ETHUSD",1733623095931,1.70589733,3994.7,3994.2,1.75251]
["bitfinex","ETHUSD",1733623096132,1.70589733,3994.7,3994.4,0.12156736]
["bitfinex","ETHUSD",1733623096133,2.15297632,3994.6,3994.4,0.12156736]
["bitfinex","ETHUSD",1733623096341,0.86138452,3994.5,3994.2,1.75251]
["bitfinex","ETHUSD",1733623096580,1.04100193,3994.7,3994.5,0.12154977]
["bitfinex","ETHUSD",1733623096854,2.15345823,3994.6,3994.0,1.75262]
["bitfinex","ETHUSD",1733623097038,0.86138329,3994.5,3993.9,1.04994822]
["bitfinex","ETHUSD",1733623097275,1.04100193,3994.6,3994.1,1.75257]
["bitfinex","ETHUSD",1733623097442,0.86155853,3994.5,3994.2,0.1216287]
["bitfinex","ETHUSD",1733623097642,1.04100193,3994.7,3994.2,0.1216287]
["bitfinex","ETHUSD",1733623097873,2.15389826,3994.6,3994.2,0.1216287]
["bitfinex","ETHUSD",1733623098056,0.8615593,3994.5,3994.2,0.1216287]
["bitfinex","ETHUSD",1733623098383,1.04100193,3994.7,3994.2,0.1216287]
["bitfinex","ETHUSD",1733623098552,3.19485476,3994.6,3994.2,0.1216287]
["bitfinex","ETHUSD",1733623098883,3.19485476,3994.5,3994.2,1.8741487]
["bitfinex","ETHUSD",1733623099192,1.89345629,3994.8,3994.2,1.8741487]
["bitfinex","ETHUSD",1733623099193,0.86154113,3994.4,3994.2,1.8741487]
["bitfinex","ETHUSD",1733623099385,1.04100193,3994.5,3994.2,1.8741487]
["bitfinex","ETHUSD",1733623099542,0.86172316,3994.4,3994.2,1.8741487]
["bitfinex","ETHUSD",1733623099750,1.04100193,3994.6,3994.2,1.8741487]
["bitfinex","ETHUSD",1733623099993,2.1542629,3994.5,3994.2,1.8741487]
["bitfinex","ETHUSD",1733623100188,0.86170516,3994.4,3994.2,1.8741487]
["bitfinex","ETHUSD",1733623100482,1.04100193,3994.6,3994.2,1.8741487]
["bitfinex","ETHUSD",1733623100793,0.86171376,3994.5,3994.2,1.8741487]
["bitfinex","ETHUSD",1733623100941,0.7997,3994.5,3994.2,1.8741487]
["bitfinex","ETHUSD",1733623101144,0.86168743,3994.4,3994.2,0.1216287]
["bitfinex","ETHUSD",1733623101344,0.7997,3994.5,3994.0,1.75259]
["bitfinex","ETHUSD",1733623101589,0.86169755,3994.4,3994.3,0.1216111]
["bitfinex","ETHUSD",1733623101750,0.86169755,3994.4,3994.0,1.75259]
["bitfinex","ETHUSD",1733623101944,1.84070193,3994.5,3994.0,1.75259]
["bitfinex","ETHUSD",1733623101945,1.84070193,3994.5,3994.3,0.1216111]
["bitfinex","ETHUSD",1733623102282,0.86168162,3994.4,3994.1,1.75257]
["bitfinex","ETHUSD",1733623102456,0.7997,3994.5,3994.1,1.75257]
["bitfinex","ETHUSD",1733623103458,0.86198447,3994.4,3994.1,1.75257]
["bitfinex","ETHUSD",1733623103649,2.92285822,3994.5,3993.9,2.80260822]
["bitfinex","ETHUSD",1733623103961,3.19603651,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733623104149,1.90301576,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733623104346,0.86202941,3994.3,3993.9,1.75266]
["bitfinex","ETHUSD",1733623104545,2.92285822,3994.5,3993.9,1.75266]
["bitfinex","ETHUSD",1733623104791,2.15478783,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733623104987,3.37129433,3994.5,3993.9,1.75266]
["bitfinex","ETHUSD",1733623105170,2.1547862,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733623105370,0.86191448,3994.3,3994.0,0.12158078]
["bitfinex","ETHUSD",1733623105576,3.37129433,3994.5,3994.0,0.12158078]
["bitfinex","ETHUSD",1733623105753,2.15469535,3994.4,3994.0,0.12158078]
["bitfinex","ETHUSD",1733623105945,0.86187875,3994.3,3994.0,0.12158078]
["bitfinex","ETHUSD",1733623106147,3.37129433,3994.5,3994.0,0.12158078]
["bitfinex","ETHUSD",1733623106365,2.15470788,3994.4,3994.0,0.12158078]
["bitfinex","ETHUSD",1733623106687,0.86188315,3994.3,3994.0,0.12158078]
["bitfinex","ETHUSD",1733623106872,3.37129433,3994.5,3994.0,0.12158078]
["bitfinex","ETHUSD",1733623107080,3.68890668,3994.4,3994.0,0.12158078]
["bitfinex","ETHUSD",1733623107273,0.86185001,3994.3,3994.1,0.12159127]
["bitfinex","ETHUSD",1733623107479,0.49327972,3994.4,3994.1,0.12159127]
["bitfinex","ETHUSD",1733623107673,0.86178606,3994.3,3993.8,1.7527]
["bitfinex","ETHUSD",1733623107889,2.92285822,3994.5,3994.2,0.12158069]
["bitfinex","ETHUSD",1733623108114,2.60327366,3994.4,3993.8,1.7527]
["bitfinex","ETHUSD",1733623108411,0.86193502,3994.3,3993.8,1.7527]
["bitfinex","ETHUSD",1733623108578,0.86193502,3994.3,3993.4,1.75285]
["bitfinex","ETHUSD",1733623108579,1.08215629,3993.9,3993.6,1.04994822]
["bitfinex","ETHUSD",1733623108774,1.08215629,3993.9,3993.4,2.80282822]
["bitfinex","ETHUSD",1733623109072,1.08215629,3993.9,3993.3,0.0607]
["bitfinex","ETHUSD",1733623109073,1.08215629,3993.9,3993.5,1.75282]
["bitfinex","ETHUSD",1733623110693,0.7997,3994.1,3993.3,1.11064822]
["bitfinex","ETHUSD",1733623111064,0.7997,3994.1,3993.7,1.75274]
["bitfinex","ETHUSD",1733623111657,1.48943804,3994.4,3993.4,1.04994822]
["bitfinex","ETHUSD",1733623111658,0.55,3994.3,3993.4,1.04994822]
["bitfinex","ETHUSD",1733623111857,0.55,3994.3,3993.8,1.75269]
["bitfinex","ETHUSD",1733623112361,0.55,3994.3,3993.5,1.04994822]
["bitfinex","ETHUSD",1733623112694,0.55,3994.3,3993.9,1.75266]
["bitfinex","ETHUSD",1733623116303,1.04100193,3994.6,3994.3,1.75249]
["bitfinex","ETHUSD",1733623116604,2.12315822,3994.8,3993.9,0.0607]
["bitfinex","ETHUSD",1733623116804,1.5615029,3995.0,3993.9,0.0607]
["bitfinex","ETHUSD",1733623116805,1.04100193,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733623116964,2.15390121,3994.8,3994.6,1.75236]
["bitfinex","ETHUSD",1733623117167,1.48837804,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733623117367,0.86156908,3994.8,3994.6,1.75236]
["bitfinex","ETHUSD",1733623117567,2.12315822,3995.0,3994.7,0.1218275]
["bitfinex","ETHUSD",1733623117803,2.15393183,3994.9,3994.7,0.1218275]
["bitfinex","ETHUSD",1733623118013,0.86157273,3994.8,3994.7,0.1218275]
["bitfinex","ETHUSD",1733623118209,0.86157273,3994.8,3994.6,1.75236]
["bitfinex","ETHUSD",1733623118365,2.12315822,3995.0,3994.7,0.1218275]
["bitfinex","ETHUSD",1733623118569,2.15438455,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733623118804,0.86179353,3994.8,3994.6,1.75236]
["bitfinex","ETHUSD",1733623119010,2.77873472,3995.0,3994.6,1.75236]
["bitfinex","ETHUSD",1733623119169,2.15457693,3994.9,3994.6,1.75236]
["bitfinex","ETHUSD",1733623119369,0.86183077,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733623119571,1.04100193,3995.0,3994.8,1.75224]
["bitfinex","ETHUSD",1733623119865,1.04100193,3995.1,3994.9,1.87409541]
["bitfinex","ETHUSD",1733623120069,0.86204415,3995.0,3994.9,1.87409541]
["bitfinex","ETHUSD",1733623120507,0.86204415,3995.0,3994.9,1.75222]
["bitfinex","ETHUSD",1733623122275,0.86204415,3995.0,3994.9,1.8735384]
["bitfinex","ETHUSD",1733623122471,2.12315822,3995.2,3995.0,1.75216]
["bitfinex","ETHUSD",1733623122703,2.15411183,3995.1,3995.0,1.75216]
["bitfinex","ETHUSD",1733623123088,0.86164473,3995.1,3995.0,1.75216]
["bitfinex","ETHUSD",1733623123615,0.86164473,3995.1,3994.5,0.0607]
["bitfinex","ETHUSD",1733623123616,1.83010193,3995.4,3994.7,1.75229]
["bitfinex","ETHUSD",1733623123923,0.86153939,3995.3,3994.7,1.75229]
["bitfinex","ETHUSD",1733623124126,0.7891,3995.4,3994.7,1.933589]
["bitfinex","ETHUSD",1733623124276,0.86149437,3995.3,3995.2,1.7521]
["bitfinex","ETHUSD",1733623125417,0.7891,3995.4,3995.2,1.7521]
["bitfinex","ETHUSD",1733623125989,2.21649307,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733623126189,0.86109279,3995.5,3995.2,1.7521]
["bitfinex","ETHUSD",1733623126406,1.17549114,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733623126578,0.86088404,3995.5,3995.2,1.7521]
["bitfinex","ETHUSD",1733623126778,2.21649307,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733623127074,2.15215148,3995.5,3995.2,1.7521]
["bitfinex","ETHUSD",1733623127388,2.21649307,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733623127721,1.17549114,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733623128019,1.17549114,3995.6,3995.3,0.12112187]
["bitfinex","ETHUSD",1733623128391,1.08215629,3995.4,3995.0,1.75218]
["bitfinex","ETHUSD",1733623128727,1.08215629,3995.4,3995.1,0.12119185]
["bitfinex","ETHUSD",1733623129686,1.08215629,3995.4,3995.1,1.87333185]
["bitfinex","ETHUSD",1733623130227,1.08215629,3995.4,3995.1,0.12119185]
["bitfinex","ETHUSD",1733623130722,1.17549114,3995.6,3995.3,1.75205]
["bitfinex","ETHUSD",1733623131126,1.17549114,3995.6,3995.4,0.12086933]
["bitfinex","ETHUSD",1733623131299,0.86070783,3995.5,3995.3,1.75205]
["bitfinex","ETHUSD",1733623131627,1.17549114,3995.6,3994.8,0.0607]
["bitfinex","ETHUSD",1733623131827,0.86064628,3995.5,3994.8,0.0607]
["bitfinex","ETHUSD",1733623131997,2.21649307,3995.6,3994.8,0.0607]
["bitfinex","ETHUSD",1733623132193,0.86063774,3995.5,3995.1,1.75214]
["bitfinex","ETHUSD",1733623132382,1.17549114,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733623132383,1.17549114,3995.6,3995.2,0.12090451]
["bitfinex","ETHUSD",1733623132588,0.860546,3995.5,3995.1,1.75214]
["bitfinex","ETHUSD",1733623132824,1.17549114,3995.6,3995.2,0.12090451]
["bitfinex","ETHUSD",1733623133020,0.86047598,3995.5,3995.2,0.12090451]
["bitfinex","ETHUSD",1733623133225,1.17549114,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733623133526,1.17549114,3995.6,3995.3,0.12088692]
["bitfinex","ETHUSD",1733623133693,1.74387637,3995.6,3995.2,0.12090451]
["bitfinex","ETHUSD",1733623133900,1.74387637,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733623134208,1.74387637,3995.6,3995.2,0.12090451]
["bitfinex","ETHUSD",1733623134407,1.74387637,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733623134616,1.74387637,3995.6,3995.2,0.12090451]
["bitfinex","ETHUSD",1733623135124,0.86029215,3995.5,3995.1,1.75214]
["bitfinex","ETHUSD",1733623135331,1.17549114,3995.6,3995.3,0.12088692]
["bitfinex","ETHUSD",1733623135487,0.86025094,3995.5,3995.2,0.12090451]
["bitfinex","ETHUSD",1733623135684,1.17549114,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733623136024,0.86025068,3995.5,3995.2,0.12087841]
["bitfinex","ETHUSD",1733623136342,1.17549114,3995.6,3995.2,1.87295841]
["bitfinex","ETHUSD",1733623136625,1.17549114,3995.6,3995.3,0.12086082]
["bitfinex","ETHUSD",1733623137126,1.17549114,3995.6,3994.8,0.0607]
["bitfinex","ETHUSD",1733623137432,1.17549114,3995.6,3994.5,1.7524]
["bitfinex","ETHUSD",1733623137433,1.17549114,3995.6,3995.4,0.12084323]
["bitfinex","ETHUSD",1733623137724,1.17549114,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733623138032,1.17549114,3995.6,3995.5,1.87279564]
["bitfinex","ETHUSD",1733623139517,1.17549114,3995.6,3995.5,0.12082564]
["bitfinex","ETHUSD",1733623139836,1.17549114,3995.6,3995.4,1.752]
["bitfinex","ETHUSD",1733623139986,1.17549114,3995.6,3995.5,0.12082564]
["bitfinex","ETHUSD",1733623140206,1.17549114,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733623140401,1.17549114,3995.6,3995.5,1.87279564]
["bitfinex","ETHUSD",1733623143101,1.17549114,3995.6,3995.5,1.93349564]
["bitfinex","ETHUSD",1733623143301,1.17549114,3995.6,3995.5,2.3020522]
["bitfinex","ETHUSD",1733623143902,1.04100193,3996.3,3996.2,1.75166]
["bitfinex","ETHUSD",1733623144104,1.08215629,3996.4,3996.2,1.75166]
["bitfinex","ETHUSD",1733623144347,1.08215629,3996.4,3996.2,1.87210988]
["bitfinex","ETHUSD",1733623144507,1.08215629,3996.4,3996.2,1.75166]
["bitfinex","ETHUSD",1733623144705,1.08215629,3996.4,3996.3,0.12014791]
["bitfinex","ETHUSD",1733623145166,1.08215629,3996.4,3996.0,0.0607]
["bitfinex","ETHUSD",1733623145167,1.9416587,3996.4,3996.0,0.0607]
["bitfinex","ETHUSD",1733623145347,1.61184264,3996.4,3996.3,0.12014791]
["bitfinex","ETHUSD",1733623145659,1.61184264,3996.4,3996.0,1.7517]
["bitfinex","ETHUSD",1733623145660,3.76048583,3996.4,3996.0,1.7517]
["bitfinex","ETHUSD",1733623145871,0.85939199,3996.3,3996.0,1.7517]
["bitfinex","ETHUSD",1733623146156,2.12315822,3996.4,3996.0,1.7517]
["bitfinex","ETHUSD",1733623146379,0.85968923,3996.3,3996.0,1.7517]
["bitfinex","ETHUSD",1733623146553,1.08215629,3996.4,3996.0,1.7517]
["bitfinex","ETHUSD",1733623146757,2.37141596,3996.4,3996.0,1.7517]
["bitfinex","ETHUSD",1733623146935,1.08215629,3996.4,3996.0,1.7517]
["bitfinex","ETHUSD",1733623147140,0.85935209,3996.3,3996.0,1.7517]
["bitfinex","ETHUSD",1733623147334,1.08215629,3996.1,3995.7,1.75184]
["bitfinex","ETHUSD",1733623147632,0.767,3996.0,3995.8,0.12013053]
["bitfinex","ETHUSD",1733623148129,1.08215629,3996.2,3995.8,0.0607]
["bitfinex","ETHUSD",1733623148331,1.28902814,3996.4,3995.8,0.0607]
["bitfinex","ETHUSD",1733623148332,0.55,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733623148534,0.55,3996.4,3996.2,0.12006021]
["bitfinex","ETHUSD",1733623148963,0.55,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733623149135,0.55,3996.4,3996.3,0.1199687]
["bitfinex","ETHUSD",1733623149466,1.40935846,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733623149625,0.55,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733623149968,0.55,3996.4,3996.2,0.12000734]
["bitfinex","ETHUSD",1733623150321,2.37111565,3996.5,3996.2,1.75166]
["bitfinex","ETHUSD",1733623150628,2.37111565,3996.5,3996.3,0.11998976]
["bitfinex","ETHUSD",1733623151054,0.8592887,3996.4,3996.3,0.11998976]
["bitfinex","ETHUSD",1733623152723,0.8592887,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733623152959,3.41211758,3996.5,3996.3,0.11973086]
["bitfinex","ETHUSD",1733623153161,0.85923858,3996.4,3995.8,0.0607]
["bitfinex","ETHUSD",1733623153371,0.85919376,3996.3,3995.8,0.241955]
["bitfinex","ETHUSD",1733623153665,1.28885747,3996.4,3996.1,1.75166]
["bitfinex","ETHUSD",1733623153872,2.12315822,3996.6,3996.2,1.75163]
["bitfinex","ETHUSD",1733623154162,0.85924783,3996.5,3996.2,1.75163]
["bitfinex","ETHUSD",1733623154484,1.08215629,3996.6,3996.2,1.75163]
["bitfinex","ETHUSD",1733623154640,0.8592755,3996.5,3996.2,1.75163]
["bitfinex","ETHUSD",1733623154842,2.37106955,3996.6,3996.2,1.75163]
["bitfinex","ETHUSD",1733623155081,0.85928136,3996.5,3996.2,1.75163]
["bitfinex","ETHUSD",1733623155272,2.37106955,3996.6,3996.2,1.75163]
["bitfinex","ETHUSD",1733623155428,0.85923965,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733623155769,3.41207148,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733623155770,2.12315822,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733623156067,2.1486176,3996.5,3996.2,0.11980192]
["bitfinex","ETHUSD",1733623156368,2.12315822,3996.6,3996.2,0.11980192]
["bitfinex","ETHUSD",1733623156624,2.14875328,3996.5,3996.3,1.75161]
["bitfinex","ETHUSD",1733623156903,1.08215629,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733623157415,1.04100193,3996.7,3995.8,0.0607]
["bitfinex","ETHUSD",1733623157707,3.8187851,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733623157708,1.17512591,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733623157865,2.46414371,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733623158065,2.03447111,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733623158268,1.17512591,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733623158463,1.28877175,3997.2,3996.9,0.0607]
["bitfinex","ETHUSD",1733623158710,1.04100193,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733623158897,2.14842075,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733623159082,0.8593683,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733623159279,0.8593683,3997.4,3997.2,1.75122]
["bitfinex","ETHUSD",1733623159465,0.8593683,3997.4,3996.2,0.12787952]
["bitfinex","ETHUSD",1733623159466,0.8591195,3997.3,3996.6,0.0607]
["bitfinex","ETHUSD",1733623159671,2.14819743,3997.2,3996.6,0.0607]
["bitfinex","ETHUSD",1733623159900,0.85927333,3997.1,3996.6,0.0607]
["bitfinex","ETHUSD",1733623160116,0.85924364,3997.0,3996.6,0.0607]
["bitfinex","ETHUSD",1733623160328,1.04100193,3997.2,3996.6,0.0607]
["bitfinex","ETHUSD",1733623160502,2.14766278,3997.1,3996.6,0.0607]
["bitfinex","ETHUSD",1733623160698,1.04100193,3997.2,3996.6,0.0607]
["bitfinex","ETHUSD",1733623160699,0.85919693,3997.0,3996.6,0.0607]
["bitfinex","ETHUSD",1733623160930,1.28862822,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623161126,0.85908256,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733623161326,1.28862645,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623161625,1.08215629,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733623165493,1.08215629,3997.0,3996.8,0.11954686]
["bitfinex","ETHUSD",1733623165689,2.37098428,3997.0,3996.8,0.11954686]
["bitfinex","ETHUSD",1733623166002,1.08215629,3997.0,3996.9,0.11952929]
["bitfinex","ETHUSD",1733623166213,1.94138404,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733623166435,1.08215629,3997.0,3996.8,0.11954686]
["bitfinex","ETHUSD",1733623166627,1.08215629,3997.0,3996.7,1.75143]
["bitfinex","ETHUSD",1733623166836,1.08215629,3997.0,3996.8,0.11954686]
["bitfinex","ETHUSD",1733623167205,1.08215629,3997.0,3996.2,1.75164]
["bitfinex","ETHUSD",1733623167206,1.08215629,3997.0,3996.4,1.75153]
["bitfinex","ETHUSD",1733623167421,0.8591718,3996.9,3996.5,1.87084006]
["bitfinex","ETHUSD",1733623167627,1.08215629,3997.0,3996.5,1.87084006]
["bitfinex","ETHUSD",1733623167838,0.85923011,3996.9,3996.5,1.87084006]
["bitfinex","ETHUSD",1733623168009,1.08215629,3997.0,3996.5,1.87084006]
["bitfinex","ETHUSD",1733623168345,0.85921774,3996.9,3996.5,1.87084006]
["bitfinex","ETHUSD",1733623168545,1.08215629,3997.0,3996.5,1.87084006]
["bitfinex","ETHUSD",1733623168709,0.85929451,3996.9,3996.5,1.87084006]
["bitfinex","ETHUSD",1733623168908,1.08215629,3997.0,3996.5,1.87084006]
["bitfinex","ETHUSD",1733623169213,0.85929795,3996.9,3996.5,1.87084006]
["bitfinex","ETHUSD",1733623169417,1.04100193,3997.1,3996.7,1.7514]
["bitfinex","ETHUSD",1733623169643,0.85926175,3997.0,3996.8,0.11927733]
["bitfinex","ETHUSD",1733623169844,1.04100193,3997.2,3996.7,1.7514]
["bitfinex","ETHUSD",1733623170044,2.1482809,3997.1,3996.8,0.11927733]
["bitfinex","ETHUSD",1733623170244,0.85932528,3997.0,3996.7,1.7514]
["bitfinex","ETHUSD",1733623170454,1.28892536,3997.1,3996.8,0.11927733]
["bitfinex","ETHUSD",1733623170612,0.85931186,3997.0,3996.8,0.11927733]
["bitfinex","ETHUSD",1733623170948,1.28894866,3997.1,3996.7,1.7514]
["bitfinex","ETHUSD",1733623171148,2.14816586,3997.0,3996.9,0.11925624]
["bitfinex","ETHUSD",1733623171350,2.14816586,3997.0,3996.8,0.11927382]
["bitfinex","ETHUSD",1733623171508,1.04100193,3997.1,3996.9,0.11925624]
["bitfinex","ETHUSD",1733623171708,0.85931074,3997.0,3996.9,0.11925624]
["bitfinex","ETHUSD",1733623171910,2.33006012,3997.2,3996.7,1.7514]
["bitfinex","ETHUSD",1733623172107,0.85936818,3997.1,3996.3,0.0607]
["bitfinex","ETHUSD",1733623172336,1.2890852,3997.2,3996.8,0.11930555]
["bitfinex","ETHUSD",1733623172558,1.2890852,3997.2,3996.6,1.75144]
["bitfinex","ETHUSD",1733623172559,0.85934362,3997.1,3996.6,1.75144]
["bitfinex","ETHUSD",1733623172726,1.28902259,3997.2,3996.9,0.11928797]
["bitfinex","ETHUSD",1733623173050,2.89775822,3997.3,3996.6,1.75144]
["bitfinex","ETHUSD",1733623173234,2.89775822,3997.3,3996.3,0.0607]
["bitfinex","ETHUSD",1733623173235,2.14838171,3997.2,3996.7,0.11932313]
["bitfinex","ETHUSD",1733623173439,0.85935234,3997.1,3996.5,1.75153]
["bitfinex","ETHUSD",1733623173617,0.85933903,3997.0,3996.6,0.1193407]
["bitfinex","ETHUSD",1733623173819,1.28900071,3997.1,3996.6,0.1193407]
["bitfinex","ETHUSD",1733623174222,0.85932572,3997.0,3996.6,0.1193407]
["bitfinex","ETHUSD",1733623174449,1.04100193,3997.2,3996.6,0.1193407]
["bitfinex","ETHUSD",1733623174609,0.85930899,3997.1,3996.6,0.1193407]
["bitfinex","ETHUSD",1733623174809,1.2890523,3997.1,3996.6,0.1193407]
["bitfinex","ETHUSD",1733623175045,1.04100193,3997.2,3996.6,0.1193407]
["bitfinex","ETHUSD",1733623175233,2.14839549,3997.1,3996.6,0.1193407]
["bitfinex","ETHUSD",1733623175434,1.04100193,3997.2,3996.6,0.1193407]
["bitfinex","ETHUSD",1733623175760,0.85938069,3997.1,3996.6,0.1193407]
["bitfinex","ETHUSD",1733623175962,1.08215629,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623176318,1.08215629,3997.1,3996.8,0.11930555]
["bitfinex","ETHUSD",1733623176646,1.08215629,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623176830,1.08215629,3997.1,3996.8,0.11930555]
["bitfinex","ETHUSD",1733623177025,1.08215629,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623177353,1.08215629,3997.1,3996.8,0.11914038]
["bitfinex","ETHUSD",1733623177719,1.08215629,3997.1,3996.6,1.75148]
["bitfinex","ETHUSD",1733623178115,1.08215629,3997.1,3996.7,0.11915796]
["bitfinex","ETHUSD",1733623179654,0.8543333,3997.0,3996.7,0.11915796]
["bitfinex","ETHUSD",1733623179857,2.12315822,3997.1,3996.7,0.11915796]
["bitfinex","ETHUSD",1733623180367,1.08215629,3997.1,3996.7,0.11915796]
["bitfinex","ETHUSD",1733623181023,1.08215629,3997.1,3996.7,1.87058796]
["bitfinex","ETHUSD",1733623181922,2.12315822,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623182468,2.12315822,3997.1,3996.8,0.11890566]
["bitfinex","ETHUSD",1733623182623,1.29008746,3997.0,3996.8,0.11890566]
["bitfinex","ETHUSD",1733623182823,2.12315822,3997.1,3996.5,1.75153]
["bitfinex","ETHUSD",1733623183057,1.29005671,3997.0,3996.6,0.11894081]
["bitfinex","ETHUSD",1733623183370,1.04100193,3997.0,3996.6,0.11894081]
["bitfinex","ETHUSD",1733623183661,1.08215629,3997.1,3996.6,0.11894081]
["bitfinex","ETHUSD",1733623183662,2.12315822,3997.1,3996.6,0.11894081]
["bitfinex","ETHUSD",1733623183960,1.29005968,3997.0,3996.6,0.11894081]
["bitfinex","ETHUSD",1733623184162,2.12315822,3997.1,3996.6,0.11894081]
["bitfinex","ETHUSD",1733623184362,1.29008289,3997.0,3996.6,0.11894081]
["bitfinex","ETHUSD",1733623184657,2.12315822,3997.1,3996.6,1.75146]
["bitfinex","ETHUSD",1733623184856,1.29019035,3997.0,3996.7,0.11892324]
["bitfinex","ETHUSD",1733623185070,1.04100193,3997.0,3996.7,0.11892324]
["bitfinex","ETHUSD",1733623185220,0.55,3996.9,3996.7,0.11892324]
["bitfinex","ETHUSD",1733623185426,0.55,3996.9,3996.3,0.0607]
["bitfinex","ETHUSD",1733623185427,1.04100193,3996.9,3996.3,0.0607]
["bitfinex","ETHUSD",1733623185622,1.29015484,3996.8,3996.5,1.75152]
["bitfinex","ETHUSD",1733623185828,1.04100193,3996.9,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623186058,1.29022407,3996.8,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623186263,1.04100193,3996.9,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623186465,1.29023423,3996.8,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623186684,1.04100193,3996.9,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623186861,1.29018511,3996.8,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623187052,1.04100193,3996.9,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623187381,1.29019005,3996.8,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623187546,1.04100193,3996.8,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623188385,1.29052347,3996.7,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623188547,1.04100193,3996.8,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623188748,1.29052161,3996.7,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623189743,1.29066777,3996.7,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623189982,2.3316697,3996.7,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623190172,1.29066777,3996.7,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623190369,2.3316697,3996.7,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623190568,3.1202697,3996.7,3996.6,0.11893212]
["bitfinex","ETHUSD",1733623190853,3.1202697,3996.7,3996.0,0.0607]
["bitfinex","ETHUSD",1733623191046,1.82960193,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733623191461,1.29084208,3996.6,3996.5,0.11920178]
["bitfinex","ETHUSD",1733623191686,1.29083829,3996.6,3996.5,0.11920178]
["bitfinex","ETHUSD",1733623191983,1.29081283,3996.6,3996.5,0.11920178]
["bitfinex","ETHUSD",1733623192595,1.29081283,3996.6,3996.5,1.87073178]
["bitfinex","ETHUSD",1733623192792,1.04100193,3996.7,3996.5,1.75153]
["bitfinex","ETHUSD",1733623192999,1.04100193,3996.7,3996.5,1.87073178]
["bitfinex","ETHUSD",1733623194284,1.29120234,3996.6,3996.5,1.87073178]
["bitfinex","ETHUSD",1733623195228,2.33220427,3996.6,3996.5,1.87073178]
["bitfinex","ETHUSD",1733623195883,1.29120234,3996.6,3996.5,0.11920178]
["bitfinex","ETHUSD",1733623196091,2.33250331,3996.6,3996.5,0.11920178]
["bitfinex","ETHUSD",1733623196288,2.33250331,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733623196600,2.33250331,3996.6,3996.3,1.75159]
["bitfinex","ETHUSD",1733623196601,1.29160899,3996.5,3996.3,1.75159]
["bitfinex","ETHUSD",1733623196795,1.04130097,3996.6,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623197003,1.29160773,3996.5,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623197233,1.04130097,3996.6,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623197527,1.29173443,3996.5,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623198894,2.3330354,3996.5,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623199641,2.33329344,3996.5,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623199789,2.15335407,3996.5,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623199988,3.19504208,3996.5,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623200226,2.15335407,3996.5,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623200626,2.15335407,3996.5,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623201407,3.71485697,3996.5,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623201638,2.15335407,3996.5,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623202412,3.71485697,3996.5,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623203241,3.71485697,3996.5,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623206823,2.15335407,3996.5,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623207241,2.15335407,3996.5,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623207454,3.19530377,3996.5,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623207664,3.19530377,3996.5,3996.4,2.1185683]
["bitfinex","ETHUSD",1733623207831,1.0419497,3996.7,3996.4,2.0578683]
["bitfinex","ETHUSD",1733623208037,1.0419497,3996.9,3996.8,1.8121]
["bitfinex","ETHUSD",1733623208232,3.19622422,3996.9,3996.8,1.8121]
["bitfinex","ETHUSD",1733623208453,0.86170981,3996.9,3996.8,2.168454]
["bitfinex","ETHUSD",1733623208852,1.0419497,3997.1,3997.0,1.81201]
["bitfinex","ETHUSD",1733623209098,2.15429901,3997.1,3997.0,1.81201]
["bitfinex","ETHUSD",1733623209255,3.19624871,3997.1,3997.0,1.81201]
["bitfinex","ETHUSD",1733623209471,2.15429901,3997.1,3997.0,1.81201]
["bitfinex","ETHUSD",1733623209654,2.15429901,3997.1,3997.0,2.2039864]
["bitfinex","ETHUSD",1733623210032,0.8617196,3997.1,3997.0,2.2039864]
["bitfinex","ETHUSD",1733623210533,0.8617196,3997.1,3997.0,2.1432864]
["bitfinex","ETHUSD",1733623210763,2.15368857,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733623211067,2.15368857,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733623211068,3.19563827,3997.1,3996.9,1.75135]
["bitfinex","ETHUSD",1733623211265,0.8617196,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733623211972,0.86126579,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733623212332,2.15304641,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733623212831,2.15292278,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733623213335,0.86116911,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733623213532,3.19484144,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733623213741,3.19484144,3997.0,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623213742,4.01204144,3997.0,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623213947,2.15289174,3996.9,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623214172,2.15289174,3996.9,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623214173,2.15279703,3996.8,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623214334,2.15274893,3996.7,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623214532,0.86111881,3996.7,3996.4,1.87078936]
["bitfinex","ETHUSD",1733623214841,0.86111881,3996.6,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623215065,1.0419497,3996.7,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623215244,0.86111702,3996.6,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623215569,1.67831702,3996.5,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623216649,2.21467976,3996.5,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623216838,3.50630264,3996.5,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623217336,4.54825234,3996.5,3996.4,0.11921936]
["bitfinex","ETHUSD",1733623217535,4.54825234,3996.5,3996.0,1.75175]
["bitfinex","ETHUSD",1733623217731,2.15271005,3996.4,3996.0,1.75175]
["bitfinex","ETHUSD",1733623217937,0.86108717,3996.3,3996.0,1.75175]
["bitfinex","ETHUSD",1733623218174,1.8591497,3996.5,3996.0,1.75175]
["bitfinex","ETHUSD",1733623218481,2.15260277,3996.4,3996.0,1.75175]
["bitfinex","ETHUSD",1733623218787,0.86104111,3996.3,3996.0,1.75175]
["bitfinex","ETHUSD",1733623218946,1.8591497,3996.5,3996.0,1.75175]
["bitfinex","ETHUSD",1733623219150,1.08215629,3996.1,3995.3,1.11064822]
["bitfinex","ETHUSD",1733623219369,0.8172,3996.0,3995.4,1.75201]
["bitfinex","ETHUSD",1733623219538,0.8172,3996.0,3995.5,1.75193]
["bitfinex","ETHUSD",1733623219885,0.8172,3996.0,3995.6,1.75188]
["bitfinex","ETHUSD",1733623222250,0.8172,3996.0,3995.3,0.0607]
["bitfinex","ETHUSD",1733623222471,0.8172,3996.0,3995.4,1.75201]
["bitfinex","ETHUSD",1733623222782,0.8172,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733623222981,0.8172,3996.0,3995.4,1.75201]
["bitfinex","ETHUSD",1733623223486,0.86068701,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733623223638,0.8172,3996.0,3995.4,1.75201]
["bitfinex","ETHUSD",1733623223842,0.86065854,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733623224102,0.8172,3996.0,3995.0,0.0607]
["bitfinex","ETHUSD",1733623224346,0.8172,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733623224546,0.86060871,3995.9,3995.5,1.75196]
["bitfinex","ETHUSD",1733623224745,0.8172,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733623225068,0.86066361,3995.9,3995.5,1.75196]
["bitfinex","ETHUSD",1733623225277,0.8172,3996.0,3995.5,1.75194]
["bitfinex","ETHUSD",1733623227309,0.8172,3996.0,3995.7,1.75188]
["bitfinex","ETHUSD",1733623227453,1.8591497,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733623227788,1.8591497,3996.3,3996.0,1.75174]
["bitfinex","ETHUSD",1733623228207,0.8172,3996.3,3996.1,0.11601279]
["bitfinex","ETHUSD",1733623229195,0.8172,3996.3,3996.0,1.75174]
["bitfinex","ETHUSD",1733623229602,0.8172,3996.3,3995.5,0.0607]
["bitfinex","ETHUSD",1733623229603,1.89935629,3996.3,3995.5,0.0607]
["bitfinex","ETHUSD",1733623229807,2.15180875,3996.2,3996.1,0.11597061]
["bitfinex","ETHUSD",1733623230014,0.86071825,3996.2,3995.5,1.75195]
["bitfinex","ETHUSD",1733623230159,0.86071825,3996.1,3995.5,1.75195]
["bitfinex","ETHUSD",1733623230360,3.23543659,3996.3,3995.5,1.75195]
["bitfinex","ETHUSD",1733623230674,3.1937151,3996.2,3995.5,1.75195]
["bitfinex","ETHUSD",1733623230878,2.19348689,3996.3,3995.6,1.75192]
["bitfinex","ETHUSD",1733623230879,3.23543659,3996.3,3995.6,1.75192]
["bitfinex","ETHUSD",1733623231188,1.29105565,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733623231500,3.23543659,3996.3,3995.6,1.75192]
["bitfinex","ETHUSD",1733623231711,2.15171495,3996.2,3995.6,1.75192]
["bitfinex","ETHUSD",1733623231911,1.08215629,3996.0,3995.6,1.75192]
["bitfinex","ETHUSD",1733623234218,1.08215629,3996.0,3995.4,1.752]
["bitfinex","ETHUSD",1733623234578,1.08215629,3996.0,3995.4,1.75198]
["bitfinex","ETHUSD",1733623235211,1.08215629,3996.0,3995.5,1.75196]
["bitfinex","ETHUSD",1733623237480,1.08215629,3996.0,3994.8,0.12596584]
["bitfinex","ETHUSD",1733623237481,0.782,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733623237706,0.782,3995.9,3995.6,1.75192]
["bitfinex","ETHUSD",1733623238271,0.782,3995.9,3995.3,0.0607]
["bitfinex","ETHUSD",1733623238610,0.782,3995.9,3995.6,1.75191]
["bitfinex","ETHUSD",1733623239618,0.7686,3996.2,3995.6,1.75191]
["bitfinex","ETHUSD",1733623239908,0.8605295,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733623240114,0.7686,3996.2,3995.7,1.75186]
["bitfinex","ETHUSD",1733623240309,0.7686,3996.2,3995.4,0.181279]
["bitfinex","ETHUSD",1733623241510,0.7686,3996.2,3995.7,1.75187]
["bitfinex","ETHUSD",1733623242303,0.7686,3996.2,3995.8,0.11424257]
["bitfinex","ETHUSD",1733623242670,1.0419497,3996.3,3995.5,1.75195]
["bitfinex","ETHUSD",1733623242981,1.0419497,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733623243195,0.86037538,3996.3,3996.2,1.75166]
["bitfinex","ETHUSD",1733623243512,1.8105497,3996.5,3996.2,1.86585899]
["bitfinex","ETHUSD",1733623243680,0.86037139,3996.4,3996.2,1.86585899]
["bitfinex","ETHUSD",1733623243880,0.7686,3996.5,3996.2,1.86585899]
["bitfinex","ETHUSD",1733623244182,0.86043793,3996.4,3996.2,1.75166]
["bitfinex","ETHUSD",1733623244363,0.7686,3996.5,3996.0,0.0607]
["bitfinex","ETHUSD",1733623244563,1.0419497,3996.6,3996.0,0.0607]
["bitfinex","ETHUSD",1733623244564,1.0419497,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733623244769,1.0419497,3996.9,3996.6,1.75144]
["bitfinex","ETHUSD",1733623244971,0.86062253,3996.8,3996.5,0.1142332]
["bitfinex","ETHUSD",1733623245279,1.0419497,3996.9,3996.0,0.0607]
["bitfinex","ETHUSD",1733623245476,0.86063276,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733623245682,1.0419497,3997.0,3996.0,0.0607]
["bitfinex","ETHUSD",1733623245870,0.86059757,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733623246610,0.86058153,3996.9,3996.8,1.7514]
["bitfinex","ETHUSD",1733623246866,0.86058153,3996.9,3996.1,0.30187483]
["bitfinex","ETHUSD",1733623246867,1.8105497,3997.1,3996.7,1.75142]
["bitfinex","ETHUSD",1733623247159,0.86058852,3997.0,3996.8,0.11424029]
["bitfinex","ETHUSD",1733623247315,1.8105497,3997.1,3996.7,1.75142]
["bitfinex","ETHUSD",1733623247511,0.86057753,3997.0,3996.8,0.11424029]
["bitfinex","ETHUSD",1733623247758,0.7686,3997.1,3996.7,1.75142]
["bitfinex","ETHUSD",1733623247929,0.86056479,3997.0,3996.7,1.75142]
["bitfinex","ETHUSD",1733623248126,0.7686,3997.1,3996.7,1.75142]
["bitfinex","ETHUSD",1733623248365,0.7686,3997.1,3996.8,1.75139]
["bitfinex","ETHUSD",1733623248562,1.0419497,3997.2,3997.1,1.75126]
["bitfinex","ETHUSD",1733623248859,1.17488804,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733623249069,1.17488804,3997.3,3996.8,1.75139]
["bitfinex","ETHUSD",1733623249070,1.17488804,3997.3,3997.1,0.11418757]
["bitfinex","ETHUSD",1733623249217,1.17488804,3997.3,3997.2,0.11416999]
["bitfinex","ETHUSD",1733623249868,1.17488804,3997.3,3996.8,1.75135]
["bitfinex","ETHUSD",1733623250033,1.58164744,3997.3,3997.2,0.11416999]
["bitfinex","ETHUSD",1733623250219,2.44187832,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623250422,1.58164744,3997.3,3997.2,0.11416999]
["bitfinex","ETHUSD",1733623250625,2.44178224,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623250835,1.58164744,3997.3,3997.2,0.11416999]
["bitfinex","ETHUSD",1733623251030,3.73195531,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623251234,0.8601309,3997.2,3996.7,1.75144]
["bitfinex","ETHUSD",1733623251422,1.94220063,3997.1,3996.2,1.81233]
["bitfinex","ETHUSD",1733623251618,1.62223052,3997.0,3996.6,1.75147]
["bitfinex","ETHUSD",1733623251865,0.7622,3997.0,3996.6,1.75147]
["bitfinex","ETHUSD",1733623252165,0.7622,3997.0,3996.3,1.75159]
["bitfinex","ETHUSD",1733623252322,1.08215629,3996.8,3996.3,1.75159]
["bitfinex","ETHUSD",1733623252768,1.08215629,3996.8,3996.4,1.75155]
["bitfinex","ETHUSD",1733623253524,1.08215629,3996.8,3996.2,1.75162]
["bitfinex","ETHUSD",1733623253730,1.08215629,3996.8,3996.4,1.75157]
["bitfinex","ETHUSD",1733623254133,0.7875,3996.7,3996.1,1.75169]
["bitfinex","ETHUSD",1733623254441,0.22401485,3996.6,3996.1,1.75169]
["bitfinex","ETHUSD",1733623254623,0.7875,3996.7,3996.1,1.75169]
["bitfinex","ETHUSD",1733623255628,0.7875,3996.7,3996.3,1.75162]
["bitfinex","ETHUSD",1733623257230,0.7875,3996.7,3996.4,0.11355163]
["bitfinex","ETHUSD",1733623257450,0.7875,3996.7,3996.1,1.75169]
["bitfinex","ETHUSD",1733623257773,1.08215629,3996.5,3996.2,0.11353898]
["bitfinex","ETHUSD",1733623257982,0.7875,3996.4,3996.2,0.11353898]
["bitfinex","ETHUSD",1733623258183,0.7875,3996.4,3995.7,1.75186]
["bitfinex","ETHUSD",1733623258585,0.7875,3996.4,3995.8,0.11360931]
["bitfinex","ETHUSD",1733623258793,1.0786606,3996.4,3995.8,0.11360931]
["bitfinex","ETHUSD",1733623259088,1.0786606,3996.4,3995.8,1.86541931]
["bitfinex","ETHUSD",1733623259238,0.7875,3996.4,3995.8,1.86541931]
["bitfinex","ETHUSD",1733623260980,1.08215629,3996.2,3995.8,0.11360931]
["bitfinex","ETHUSD",1733623261139,0.7875,3996.1,3995.5,1.75194]
["bitfinex","ETHUSD",1733623261346,0.7875,3996.1,3995.6,0.11358121]
["bitfinex","ETHUSD",1733623261546,0.97446563,3996.1,3995.6,0.11358121]
["bitfinex","ETHUSD",1733623262144,0.97446563,3996.1,3995.2,0.0607]
["bitfinex","ETHUSD",1733623262145,0.97446563,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733623262358,0.7875,3996.1,3995.8,0.11354604]
["bitfinex","ETHUSD",1733623262844,0.7875,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733623263171,0.7875,3996.1,3995.8,0.11354604]
["bitfinex","ETHUSD",1733623263683,0.7875,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733623263883,0.7875,3996.1,3995.9,0.11352846]
["bitfinex","ETHUSD",1733623264043,0.7875,3996.1,3995.8,0.11354604]
["bitfinex","ETHUSD",1733623264245,0.7875,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733623264444,0.7875,3996.1,3995.9,0.11352846]
["bitfinex","ETHUSD",1733623264645,0.7875,3996.1,3995.8,1.86537604]
["bitfinex","ETHUSD",1733623264893,0.7875,3996.1,3996.0,0.11351087]
["bitfinex","ETHUSD",1733623265061,0.7875,3996.1,3995.9,0.11352846]
["bitfinex","ETHUSD",1733623265262,0.7875,3996.1,3996.0,0.11351087]
["bitfinex","ETHUSD",1733623265703,0.7875,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733623265869,0.7875,3996.1,3996.0,0.11351087]
["bitfinex","ETHUSD",1733623266217,0.97446563,3996.1,3996.0,0.11351087]
["bitfinex","ETHUSD",1733623266511,0.97446563,3996.1,3995.8,1.75183]
["bitfinex","ETHUSD",1733623266664,0.97446563,3996.1,3996.0,0.11351087]
["bitfinex","ETHUSD",1733623266869,0.97446563,3996.1,3995.9,0.11394136]
["bitfinex","ETHUSD",1733623267065,0.97446563,3996.1,3996.0,0.11392377]
["bitfinex","ETHUSD",1733623267493,0.97446563,3996.1,3995.7,1.75188]
["bitfinex","ETHUSD",1733623267708,0.97446563,3996.1,3996.0,0.11392377]
["bitfinex","ETHUSD",1733623268211,0.97446563,3996.1,3995.5,1.75193]
["bitfinex","ETHUSD",1733623268412,0.20566219,3996.0,3995.5,1.75193]
["bitfinex","ETHUSD",1733623272322,0.20566219,3996.0,3995.6,0.11393083]
["bitfinex","ETHUSD",1733623273098,1.08215629,3995.9,3995.6,0.11393083]
["bitfinex","ETHUSD",1733623273299,0.8305,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733623273727,0.8305,3995.8,3995.4,0.113966]
["bitfinex","ETHUSD",1733623274114,0.8305,3995.8,3995.0,1.75214]
["bitfinex","ETHUSD",1733623274115,0.8305,3995.8,3995.6,1.75192]
["bitfinex","ETHUSD",1733623274621,0.8305,3995.8,3995.7,0.11391325]
["bitfinex","ETHUSD",1733623275196,0.8305,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733623275429,0.8305,3995.8,3995.7,0.11392028]
["bitfinex","ETHUSD",1733623275639,1.04233185,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733623275798,0.8305,3995.8,3995.7,0.11391325]
["bitfinex","ETHUSD",1733623276000,0.8305,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733623276220,0.8305,3995.8,3995.7,0.11391325]
["bitfinex","ETHUSD",1733623276839,0.8305,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623277000,0.8305,3995.8,3995.7,0.1143736]
["bitfinex","ETHUSD",1733623277201,0.8305,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623277202,1.04233185,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623277440,1.04233185,3995.8,3995.7,0.11432438]
["bitfinex","ETHUSD",1733623277748,1.04233185,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623278037,1.04233185,3995.8,3995.3,0.11439472]
["bitfinex","ETHUSD",1733623278247,0.33721,3995.7,3995.2,1.75209]
["bitfinex","ETHUSD",1733623278541,0.33721,3995.7,3995.3,0.11439472]
["bitfinex","ETHUSD",1733623279052,0.33721,3995.7,3995.4,0.11437713]
["bitfinex","ETHUSD",1733623279245,0.28721,3995.7,3995.2,1.75209]
["bitfinex","ETHUSD",1733623279429,0.28721,3995.7,3995.5,0.11435955]
["bitfinex","ETHUSD",1733623279630,0.28721,3995.7,3995.2,1.75209]
["bitfinex","ETHUSD",1733623279834,0.28721,3995.7,3995.6,0.11442459]
["bitfinex","ETHUSD",1733623280030,0.28721,3995.7,3995.2,1.75209]
["bitfinex","ETHUSD",1733623280356,1.04233185,3995.8,3995.6,0.11442459]
["bitfinex","ETHUSD",1733623280520,1.04233185,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623280852,1.04233185,3995.8,3995.3,0.11447734]
["bitfinex","ETHUSD",1733623281018,1.04233185,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623281343,1.04233185,3995.8,3995.4,0.11449019]
["bitfinex","ETHUSD",1733623281551,1.04233185,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623281704,0.8305,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623282042,1.0419497,3996.1,3995.2,1.75209]
["bitfinex","ETHUSD",1733623282043,1.0419497,3996.1,3995.3,0.11450778]
["bitfinex","ETHUSD",1733623282254,1.91265629,3996.2,3995.6,1.7519]
["bitfinex","ETHUSD",1733623282806,0.86104731,3996.1,3995.6,1.7519]
["bitfinex","ETHUSD",1733623283027,1.91265629,3996.2,3995.6,1.7519]
["bitfinex","ETHUSD",1733623283236,0.86107923,3996.1,3995.6,1.7519]
["bitfinex","ETHUSD",1733623283414,1.91265629,3996.2,3995.6,1.7519]
["bitfinex","ETHUSD",1733623283713,1.91265629,3996.2,3995.4,1.75201]
["bitfinex","ETHUSD",1733623283714,0.86108098,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733623283921,2.95460599,3996.2,3995.4,1.75201]
["bitfinex","ETHUSD",1733623284119,0.86107596,3996.1,3995.5,0.11451478]
["bitfinex","ETHUSD",1733623284397,2.95460599,3996.2,3995.4,1.75201]
["bitfinex","ETHUSD",1733623284601,1.08215629,3995.9,3995.4,1.75201]
["bitfinex","ETHUSD",1733623284887,0.8305,3995.8,3995.5,0.11451478]
["bitfinex","ETHUSD",1733623285267,0.8305,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623285467,0.8305,3995.8,3995.6,0.11440153]
["bitfinex","ETHUSD",1733623285785,0.8305,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623285786,0.2954606,3995.7,3995.2,1.75209]
["bitfinex","ETHUSD",1733623285937,0.8305,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623286463,0.8305,3995.8,3995.3,0.11445429]
["bitfinex","ETHUSD",1733623286660,0.8305,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623286964,0.8305,3995.8,3995.4,0.11451498]
["bitfinex","ETHUSD",1733623287272,0.8305,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623287634,0.8305,3995.8,3995.3,0.11453256]
["bitfinex","ETHUSD",1733623287833,0.8305,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623288034,0.8305,3995.8,3995.4,0.11451498]
["bitfinex","ETHUSD",1733623288283,0.8305,3995.8,3995.2,1.75209]
["bitfinex","ETHUSD",1733623288685,0.8305,3995.8,3995.3,0.11453256]
["bitfinex","ETHUSD",1733623288977,1.1259606,3995.8,3995.3,0.11453256]
["bitfinex","ETHUSD",1733623289150,1.1259606,3995.8,3995.1,1.75214]
["bitfinex","ETHUSD",1733623289476,1.1259606,3995.8,3995.2,0.11464582]
["bitfinex","ETHUSD",1733623290985,0.8305,3995.8,3995.2,0.11464582]
["bitfinex","ETHUSD",1733623291276,0.8305,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733623291488,0.8305,3995.8,3995.3,1.86669562]
["bitfinex","ETHUSD",1733623293032,0.8305,3995.8,3995.4,1.75199]
["bitfinex","ETHUSD",1733623293209,0.8305,3995.8,3995.4,1.86661804]
["bitfinex","ETHUSD",1733623294485,0.8305,3995.8,3995.4,0.11462804]
["bitfinex","ETHUSD",1733623294712,0.19126563,3995.7,3995.4,0.11462804]
["bitfinex","ETHUSD",1733623294921,0.8305,3995.8,3995.2,1.75206]
["bitfinex","ETHUSD",1733623295082,0.8305,3995.8,3995.5,0.11461045]
["bitfinex","ETHUSD",1733623295288,0.8305,3995.8,3995.2,1.75206]
["bitfinex","ETHUSD",1733623295498,0.8305,3995.8,3995.6,0.11459287]
["bitfinex","ETHUSD",1733623295716,0.8305,3995.8,3995.2,1.75206]
["bitfinex","ETHUSD",1733623296015,0.8305,3995.8,3995.3,0.11461953]
["bitfinex","ETHUSD",1733623296208,1.28211089,3995.8,3995.2,1.75206]
["bitfinex","ETHUSD",1733623296415,1.28211089,3995.8,3994.6,0.18508119]
["bitfinex","ETHUSD",1733623296416,1.28211089,3995.8,3995.4,0.11460194]
["bitfinex","ETHUSD",1733623296616,1.28211089,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733623296617,1.28211089,3995.8,3995.3,1.86666953]
["bitfinex","ETHUSD",1733623296878,1.28211089,3995.8,3995.5,0.11458436]
["bitfinex","ETHUSD",1733623297008,1.28211089,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733623297346,1.28211089,3995.8,3995.6,0.11456677]
["bitfinex","ETHUSD",1733623297552,0.34062169,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733623297705,1.28211089,3995.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733623297906,1.28211089,3995.8,3994.6,1.23502941]
["bitfinex","ETHUSD",1733623297907,1.28211089,3995.8,3995.4,1.86660194]
["bitfinex","ETHUSD",1733623298514,1.28211089,3995.8,3995.4,0.11460194]
["bitfinex","ETHUSD",1733623298940,1.28211089,3995.8,3995.3,1.75202]
["bitfinex","ETHUSD",1733623299150,1.28211089,3995.8,3995.5,0.11461917]
["bitfinex","ETHUSD",1733623299447,1.28211089,3995.8,3995.6,0.11460158]
["bitfinex","ETHUSD",1733623299652,1.28211089,3995.8,3995.4,1.752]
["bitfinex","ETHUSD",1733623299820,1.28211089,3995.8,3995.7,0.114584]
["bitfinex","ETHUSD",1733623300152,2.14400441,3995.8,3995.4,1.752]
["bitfinex","ETHUSD",1733623300348,1.28211089,3995.8,3995.7,0.114584]
["bitfinex","ETHUSD",1733623300521,2.1440999,3995.8,3994.8,1.04994822]
["bitfinex","ETHUSD",1733623300715,0.8305,3995.8,3995.7,0.114584]
["bitfinex","ETHUSD",1733623300923,0.8305,3995.8,3995.3,1.75201]
["bitfinex","ETHUSD",1733623300924,1.69248115,3995.8,3995.3,1.75201]
["bitfinex","ETHUSD",1733623301136,0.8305,3995.8,3995.4,1.75201]
["bitfinex","ETHUSD",1733623301444,0.8619219,3995.7,3995.4,1.86664675]
["bitfinex","ETHUSD",1733623301602,0.8305,3995.8,3995.4,1.86664675]
["bitfinex","ETHUSD",1733623302442,0.86206764,3995.7,3995.4,1.86664675]
["bitfinex","ETHUSD",1733623302647,0.8305,3995.8,3995.4,1.86664675]
["bitfinex","ETHUSD",1733623302949,0.86206206,3995.7,3995.4,1.86664675]
["bitfinex","ETHUSD",1733623303109,2.32406059,3995.8,3995.4,1.86664675]
["bitfinex","ETHUSD",1733623303448,1.08215629,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733623303602,1.08215629,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623303949,1.94434994,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623304115,1.94435422,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623304730,1.08215629,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623307103,1.944667,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623307273,1.94467278,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623308800,1.08215629,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623309002,1.94478879,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623309359,1.08215629,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623309795,1.94482545,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623310718,1.94486831,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623312174,3.23933211,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623312374,3.23932281,3995.6,3995.5,0.11459743]
["bitfinex","ETHUSD",1733623313687,3.23932281,3995.6,3994.8,1.04994822]
["bitfinex","ETHUSD",1733623313688,3.95181144,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733623313898,0.86271202,3995.5,3995.3,0.11458067]
["bitfinex","ETHUSD",1733623314212,2.83659462,3995.6,3995.2,1.7521]
["bitfinex","ETHUSD",1733623314452,0.86305408,3995.5,3995.2,1.7521]
["bitfinex","ETHUSD",1733623314607,2.83659462,3995.6,3995.3,0.11458067]
["bitfinex","ETHUSD",1733623314785,1.43113935,3995.5,3995.3,0.11458067]
["bitfinex","ETHUSD",1733623314986,0.56802084,3995.5,3995.2,1.7521]
["bitfinex","ETHUSD",1733623315414,1.08215629,3995.6,3995.3,1.8666734]
["bitfinex","ETHUSD",1733623315579,0.86311826,3995.5,3995.4,1.75201]
["bitfinex","ETHUSD",1733623316013,1.08215629,3995.6,3995.4,1.86670409]
["bitfinex","ETHUSD",1733623316826,1.28211089,3995.8,3995.4,1.86670409]
["bitfinex","ETHUSD",1733623316827,1.8724497,3995.8,3995.4,0.11469409]
["bitfinex","ETHUSD",1733623317042,2.15840508,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733623317188,3.20035478,3995.7,3995.6,1.75192]
["bitfinex","ETHUSD",1733623317383,3.20035478,3995.7,3995.6,1.86664221]
["bitfinex","ETHUSD",1733623318729,2.15840508,3995.7,3995.6,1.86664221]
["bitfinex","ETHUSD",1733623319028,3.20035478,3995.7,3995.6,1.86664221]
["bitfinex","ETHUSD",1733623321329,0.86336203,3995.7,3995.6,2.11400643]
["bitfinex","ETHUSD",1733623321529,1.0419497,3996.0,3995.7,0.0607]
["bitfinex","ETHUSD",1733623321744,2.84750386,3996.7,3996.2,1.75166]
["bitfinex","ETHUSD",1733623321745,1.0419497,3996.3,3996.2,1.75166]
["bitfinex","ETHUSD",1733623321975,3.20275548,3996.3,3996.2,1.75166]
["bitfinex","ETHUSD",1733623322243,3.92966015,3996.7,3996.2,0.0607]
["bitfinex","ETHUSD",1733623322244,1.04536957,3996.6,3996.2,0.0607]
["bitfinex","ETHUSD",1733623322390,1.08215629,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733623322391,1.04536957,3996.7,3996.4,1.75157]
["bitfinex","ETHUSD",1733623322590,1.04536957,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733623322921,2.22044282,3997.1,3996.6,0.17499719]
["bitfinex","ETHUSD",1733623323120,1.17507325,3997.1,3997.0,1.75131]
["bitfinex","ETHUSD",1733623323323,1.17507325,3997.1,3997.0,1.86523694]
["bitfinex","ETHUSD",1733623325143,1.17507325,3997.1,3997.0,0.11392694]
["bitfinex","ETHUSD",1733623325636,1.17507325,3997.1,3996.3,1.81231]
["bitfinex","ETHUSD",1733623325938,1.17507325,3997.1,3996.7,1.75142]
["bitfinex","ETHUSD",1733623326300,1.17507325,3997.1,3996.8,0.11388386]
["bitfinex","ETHUSD",1733623326634,1.17507325,3997.1,3996.7,1.75142]
["bitfinex","ETHUSD",1733623326838,1.17507325,3997.1,3996.9,0.11386628]
["bitfinex","ETHUSD",1733623327000,1.17507325,3997.1,3996.8,0.11388386]
["bitfinex","ETHUSD",1733623327195,1.17507325,3997.1,3997.0,0.11384871]
["bitfinex","ETHUSD",1733623327398,1.4773462,3997.1,3997.0,0.11384871]
["bitfinex","ETHUSD",1733623327709,1.4773462,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623327906,1.17507325,3997.1,3996.8,0.11389196]
["bitfinex","ETHUSD",1733623328112,1.17507325,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623328338,1.17507325,3997.1,3996.8,0.11389196]
["bitfinex","ETHUSD",1733623328741,1.17507325,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623329023,1.17507325,3997.1,3996.9,0.11390481]
["bitfinex","ETHUSD",1733623329295,1.17507325,3997.1,3997.0,0.11388723]
["bitfinex","ETHUSD",1733623329513,1.17507325,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623329696,1.17507325,3997.1,3996.8,0.11392238]
["bitfinex","ETHUSD",1733623329896,1.17507325,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623330092,1.17507325,3997.1,3996.8,0.11392238]
["bitfinex","ETHUSD",1733623330349,1.17507325,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623330497,1.17507325,3997.1,3996.9,0.11390481]
["bitfinex","ETHUSD",1733623330700,1.17507325,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623330939,1.17507325,3997.1,3996.8,0.11392238]
["bitfinex","ETHUSD",1733623331351,1.17507325,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623331845,1.17507325,3997.1,3996.8,0.11392238]
["bitfinex","ETHUSD",1733623332201,1.17507325,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623332397,1.17507325,3997.1,3996.9,0.11390481]
["bitfinex","ETHUSD",1733623332602,1.17507325,3997.1,3996.8,0.11392238]
["bitfinex","ETHUSD",1733623332828,1.17507325,3997.1,3997.0,0.11388723]
["bitfinex","ETHUSD",1733623333217,1.17507325,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623333419,1.17507325,3997.1,3997.0,0.11335687]
["bitfinex","ETHUSD",1733623333920,1.17507325,3997.1,3996.7,1.75143]
["bitfinex","ETHUSD",1733623334253,1.17507325,3997.1,3996.8,0.11339202]
["bitfinex","ETHUSD",1733623334410,1.84765629,3997.2,3996.8,0.11339202]
["bitfinex","ETHUSD",1733623334745,1.84765629,3997.2,3996.9,0.11336741]
["bitfinex","ETHUSD",1733623335133,1.84765629,3997.2,3996.5,1.75152]
["bitfinex","ETHUSD",1733623335336,1.84765629,3997.2,3996.6,0.11342014]
["bitfinex","ETHUSD",1733623340152,1.84765629,3997.2,3996.6,1.86490014]
["bitfinex","ETHUSD",1733623342919,0.95026563,3997.2,3996.6,0.11342014]
["bitfinex","ETHUSD",1733623343114,1.08215629,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733623343341,1.08215629,3996.8,3996.4,0.11342924]
["bitfinex","ETHUSD",1733623345646,1.08215629,3996.8,3996.5,1.81221]
["bitfinex","ETHUSD",1733623345954,0.55,3997.1,3996.5,1.81221]
["bitfinex","ETHUSD",1733623345955,1.63215629,3997.1,3996.6,0.1134104]
["bitfinex","ETHUSD",1733623347263,1.63215629,3997.1,3996.5,1.81221]
["bitfinex","ETHUSD",1733623348356,1.87192192,3997.1,3996.5,1.81221]
["bitfinex","ETHUSD",1733623351763,1.29097323,3997.5,3996.6,1.75144]
["bitfinex","ETHUSD",1733623351764,1.08215629,3997.2,3996.6,1.75144]
["bitfinex","ETHUSD",1733623352163,1.08215629,3997.2,3996.7,0.11344931]
["bitfinex","ETHUSD",1733623352681,1.08215629,3996.9,3996.4,1.75156]
["bitfinex","ETHUSD",1733623352983,1.08215629,3996.9,3996.5,0.1134584]
["bitfinex","ETHUSD",1733623359670,1.08215629,3996.9,3996.4,1.75156]
["bitfinex","ETHUSD",1733623359884,1.08215629,3996.9,3996.5,0.11344536]
["bitfinex","ETHUSD",1733623360054,1.37281888,3996.9,3996.5,0.11344536]
["bitfinex","ETHUSD",1733623360256,1.37281888,3996.9,3996.4,1.75156]
["bitfinex","ETHUSD",1733623360657,1.37281888,3996.9,3996.2,0.0607]
["bitfinex","ETHUSD",1733623360860,1.37281888,3996.9,3996.2,1.81235]
["bitfinex","ETHUSD",1733623361045,1.37281888,3996.9,3996.3,0.11348052]
["bitfinex","ETHUSD",1733623362192,1.37281888,3996.9,3996.3,1.86509052]
["bitfinex","ETHUSD",1733623363302,1.37281888,3996.9,3996.3,1.75161]
["bitfinex","ETHUSD",1733623363502,0.86308468,3996.8,3996.3,1.75161]
["bitfinex","ETHUSD",1733623363719,0.8077,3996.5,3996.4,0.11329898]
["bitfinex","ETHUSD",1733623363880,0.8077,3996.5,3995.8,0.0607]
["bitfinex","ETHUSD",1733623364202,0.8077,3996.5,3996.0,1.75175]
["bitfinex","ETHUSD",1733623364608,0.8077,3996.5,3996.1,0.11344209]
["bitfinex","ETHUSD",1733623364761,1.08215629,3996.6,3996.1,1.86513209]
["bitfinex","ETHUSD",1733623365497,1.08215629,3996.6,3996.1,0.11344209]
["bitfinex","ETHUSD",1733623365676,1.08215629,3996.6,3995.7,1.04994822]
["bitfinex","ETHUSD",1733623365677,1.04536957,3996.8,3995.7,1.04994822]
["bitfinex","ETHUSD",1733623365882,0.86384552,3996.7,3996.6,1.81218]
["bitfinex","ETHUSD",1733623366064,1.5615029,3997.1,3996.6,1.81218]
["bitfinex","ETHUSD",1733623366065,1.04536957,3997.1,3996.6,0.17442233]
["bitfinex","ETHUSD",1733623366267,1.04536957,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733623366473,2.33179952,3997.3,3997.2,1.92558132]
["bitfinex","ETHUSD",1733623366819,1.08215629,3997.6,3997.2,1.92558132]
["bitfinex","ETHUSD",1733623366963,2.15982076,3997.5,3997.3,1.75116]
["bitfinex","ETHUSD",1733623367167,1.29589165,3997.4,3997.3,1.75116]
["bitfinex","ETHUSD",1733623367365,0.86393843,3997.4,3997.3,1.75116]
["bitfinex","ETHUSD",1733623367660,2.16006602,3997.4,3997.3,1.75116]
["bitfinex","ETHUSD",1733623369796,2.16006602,3997.4,3996.8,1.75137]
["bitfinex","ETHUSD",1733623369797,2.16006602,3997.4,3997.0,1.75127]
["bitfinex","ETHUSD",1733623369974,1.94609472,3997.3,3997.0,1.75127]
["bitfinex","ETHUSD",1733623370172,1.08215629,3997.3,3997.0,1.75127]
["bitfinex","ETHUSD",1733623370466,1.08215629,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733623371095,0.86393157,3997.2,3997.1,1.75125]
["bitfinex","ETHUSD",1733623371268,1.08215629,3997.3,3997.1,1.75125]
["bitfinex","ETHUSD",1733623372041,1.08215629,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623372315,2.15966741,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733623372520,1.08215629,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623372810,0.86417824,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733623373022,1.08215629,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623373217,0.86425118,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733623373368,1.08215629,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623373565,0.86424546,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733623373770,1.08215629,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623373969,0.86406129,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733623374170,1.08215629,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623374409,0.86401552,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733623374612,1.08215629,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623374780,0.86400034,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733623374987,1.08215629,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623375186,0.86397565,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733623375513,1.08215629,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623375673,0.86397723,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733623375869,1.08215629,3997.3,3996.9,1.75134]
["bitfinex","ETHUSD",1733623376075,1.08215629,3997.3,3996.6,0.0607]
["bitfinex","ETHUSD",1733623376275,1.08215629,3997.3,3997.0,1.75131]
["bitfinex","ETHUSD",1733623376511,1.72782961,3997.2,3997.0,1.75131]
["bitfinex","ETHUSD",1733623376919,0.8639274,3997.2,3997.0,1.75131]
["bitfinex","ETHUSD",1733623377120,0.8639274,3997.2,3997.1,0.11286694]
["bitfinex","ETHUSD",1733623377422,1.72765333,3997.2,3997.1,0.11286694]
["bitfinex","ETHUSD",1733623380919,1.72765333,3997.2,3997.1,1.86412694]
["bitfinex","ETHUSD",1733623381132,0.8639274,3997.2,3997.1,1.92482694]
["bitfinex","ETHUSD",1733623383158,0.8639274,3997.2,3997.1,1.81196]
["bitfinex","ETHUSD",1733623383450,0.8639274,3997.2,3997.1,1.92487907]
["bitfinex","ETHUSD",1733623383966,0.8639274,3997.2,3997.1,1.86417907]
["bitfinex","ETHUSD",1733623384115,1.72714348,3997.2,3997.1,0.11291907]
["bitfinex","ETHUSD",1733623384321,0.86321608,3997.2,3996.9,1.75134]
["bitfinex","ETHUSD",1733623384508,1.04477969,3997.4,3997.0,0.11293665]
["bitfinex","ETHUSD",1733623384826,4.284947,3997.3,3997.0,0.11293665]
["bitfinex","ETHUSD",1733623385027,2.96051102,3997.2,3997.0,0.11293665]
["bitfinex","ETHUSD",1733623385240,2.96051102,3997.2,3996.7,1.75143]
["bitfinex","ETHUSD",1733623385241,1.66570441,3997.2,3996.7,1.75143]
["bitfinex","ETHUSD",1733623385762,1.66570441,3997.2,3996.8,0.11277241]
["bitfinex","ETHUSD",1733623386053,0.8025,3997.2,3996.7,1.75143]
["bitfinex","ETHUSD",1733623386410,0.8025,3997.2,3996.8,0.11277241]
["bitfinex","ETHUSD",1733623386809,0.8025,3997.2,3996.7,1.75143]
["bitfinex","ETHUSD",1733623387052,0.8025,3997.2,3996.9,0.11275484]
["bitfinex","ETHUSD",1733623387247,0.8025,3997.2,3996.8,0.11277241]
["bitfinex","ETHUSD",1733623387453,0.8025,3997.2,3996.4,0.0607]
["bitfinex","ETHUSD",1733623387763,0.8025,3997.2,3996.7,1.75144]
["bitfinex","ETHUSD",1733623388067,0.8025,3997.2,3996.8,0.11277241]
["bitfinex","ETHUSD",1733623388555,0.8025,3997.2,3996.9,0.11275484]
["bitfinex","ETHUSD",1733623388956,1.08215629,3997.3,3996.9,0.11275484]
["bitfinex","ETHUSD",1733623389160,1.08215629,3997.3,3997.0,1.7513]
["bitfinex","ETHUSD",1733623389459,2.12693598,3997.6,3997.2,1.7512]
["bitfinex","ETHUSD",1733623389675,0.86313982,3997.5,3997.2,1.7512]
["bitfinex","ETHUSD",1733623389844,2.12693598,3997.6,3997.3,0.1129032]
["bitfinex","ETHUSD",1733623390061,0.86311299,3997.5,3997.2,1.7512]
["bitfinex","ETHUSD",1733623390212,2.12693598,3997.6,3997.2,1.7512]
["bitfinex","ETHUSD",1733623390417,0.86314471,3997.5,3997.2,1.7512]
["bitfinex","ETHUSD",1733623390619,1.08215629,3997.6,3997.2,1.7512]
["bitfinex","ETHUSD",1733623390867,0.86312147,3997.5,3997.2,1.7512]
["bitfinex","ETHUSD",1733623391072,1.08215629,3997.6,3997.2,1.7512]
["bitfinex","ETHUSD",1733623391272,0.86313727,3997.5,3997.2,1.7512]
["bitfinex","ETHUSD",1733623391573,1.08215629,3997.6,3997.2,1.7512]
["bitfinex","ETHUSD",1733623394541,1.08215629,3997.6,3996.9,0.0607]
["bitfinex","ETHUSD",1733623394773,1.08215629,3997.6,3997.4,1.75113]
["bitfinex","ETHUSD",1733623394972,1.08215629,3997.6,3996.9,1.81203]
["bitfinex","ETHUSD",1733623395270,1.08215629,3997.6,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623395474,1.08215629,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733623395778,1.08215629,3997.6,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623396373,1.94514724,3997.6,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623396574,1.08215629,3997.6,3997.5,1.75109]
["bitfinex","ETHUSD",1733623396775,1.08215629,3997.6,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623396986,1.04477969,3997.8,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623397280,2.73632707,3998.0,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623397281,2.12693598,3997.9,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623397453,0.86298949,3997.8,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623397777,2.12693598,3997.9,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623397988,0.86294823,3997.8,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623398140,2.12693598,3997.9,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623398342,0.86295249,3997.8,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623398665,2.12693598,3997.9,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623398864,1.08215629,3997.9,3997.5,1.86395806]
["bitfinex","ETHUSD",1733623401943,1.87397969,3998.1,3997.5,0.11286806]
["bitfinex","ETHUSD",1733623402186,0.86306531,3998.0,3997.8,1.75095]
["bitfinex","ETHUSD",1733623402401,1.5615029,3998.4,3997.9,0.235795]
["bitfinex","ETHUSD",1733623402402,1.04477969,3998.3,3997.9,0.235795]
["bitfinex","ETHUSD",1733623402679,1.5615029,3998.4,3997.9,0.235795]
["bitfinex","ETHUSD",1733623402680,1.04477969,3998.4,3998.0,1.75083]
["bitfinex","ETHUSD",1733623402863,0.86294846,3998.3,3998.0,1.75083]
["bitfinex","ETHUSD",1733623403179,2.95613598,3998.5,3998.1,0.11202625]
["bitfinex","ETHUSD",1733623403357,2.95613598,3998.5,3998.0,1.75083]
["bitfinex","ETHUSD",1733623403358,2.15739855,3998.4,3998.0,1.75083]
["bitfinex","ETHUSD",1733623403699,2.95613598,3998.5,3998.0,1.75083]
["bitfinex","ETHUSD",1733623403854,2.15709535,3998.4,3998.0,1.75083]
["bitfinex","ETHUSD",1733623404057,2.95613598,3998.5,3998.0,1.75083]
["bitfinex","ETHUSD",1733623404377,2.15707907,3998.4,3998.0,1.75083]
["bitfinex","ETHUSD",1733623404613,2.95613598,3998.5,3998.0,1.75083]
["bitfinex","ETHUSD",1733623404753,0.86277835,3998.4,3998.1,1.75083]
["bitfinex","ETHUSD",1733623404958,1.5615029,3998.7,3998.2,1.75074]
["bitfinex","ETHUSD",1733623404959,1.04477969,3998.7,3998.2,1.75074]
["bitfinex","ETHUSD",1733623405169,2.15704598,3998.6,3998.2,1.86274868]
["bitfinex","ETHUSD",1733623405349,1.04477969,3998.7,3998.2,1.86274868]
["bitfinex","ETHUSD",1733623405543,1.04477969,3998.7,3998.2,2.07320885]
["bitfinex","ETHUSD",1733623405544,2.15675245,3998.6,3998.2,2.07320885]
["bitfinex","ETHUSD",1733623405744,1.04477969,3998.7,3998.2,2.07320885]
["bitfinex","ETHUSD",1733623405946,2.15672003,3998.6,3998.2,2.07320885]
["bitfinex","ETHUSD",1733623406154,1.04477969,3998.7,3998.2,2.07320885]
["bitfinex","ETHUSD",1733623406467,0.86266466,3998.6,3998.3,1.75072]
["bitfinex","ETHUSD",1733623406767,1.04477969,3998.7,3998.4,0.31909698]
["bitfinex","ETHUSD",1733623406970,0.86253108,3998.6,3998.4,0.17247809]
["bitfinex","ETHUSD",1733623407169,2.12693598,3998.8,3998.4,1.92316809]
["bitfinex","ETHUSD",1733623407345,3.2010342,3998.7,3998.4,1.92316809]
["bitfinex","ETHUSD",1733623407687,0.8625018,3998.6,3998.4,1.81139]
["bitfinex","ETHUSD",1733623407856,2.12693598,3998.8,3998.4,1.81139]
["bitfinex","ETHUSD",1733623408191,2.15610698,3998.7,3998.4,1.81139]
["bitfinex","ETHUSD",1733623408404,2.12693598,3998.8,3998.4,1.81139]
["bitfinex","ETHUSD",1733623408591,2.15590156,3998.7,3998.4,0.0607]
["bitfinex","ETHUSD",1733623408899,2.12693598,3998.8,3998.4,0.0607]
["bitfinex","ETHUSD",1733623409211,0.55,3998.4,3997.4,0.0607]
["bitfinex","ETHUSD",1733623409361,1.08215629,3997.8,3997.4,1.81182]
["bitfinex","ETHUSD",1733623411511,1.08215629,3997.8,3997.4,0.0607]
["bitfinex","ETHUSD",1733623412205,0.8119,3997.7,3997.1,0.0607]
["bitfinex","ETHUSD",1733623412377,0.8119,3997.7,3997.0,1.75127]
["bitfinex","ETHUSD",1733623412775,1.08215629,3997.5,3997.0,1.75127]
["bitfinex","ETHUSD",1733623413695,1.08215629,3997.5,3996.8,1.81209]
["bitfinex","ETHUSD",1733623414363,1.08215629,3997.5,3996.8,0.0607]
["bitfinex","ETHUSD",1733623414759,1.08215629,3997.5,3996.6,1.75147]
["bitfinex","ETHUSD",1733623416704,1.08215629,3997.2,3996.4,1.75157]
["bitfinex","ETHUSD",1733623416894,1.08215629,3997.2,3996.2,1.81235]
["bitfinex","ETHUSD",1733623417423,1.08215629,3996.9,3996.0,1.75174]
["bitfinex","ETHUSD",1733623418128,0.8121,3996.5,3995.9,0.0607]
["bitfinex","ETHUSD",1733623418610,0.8121,3996.5,3995.8,1.75183]
["bitfinex","ETHUSD",1733623418770,0.8121,3996.5,3995.5,1.04994822]
["bitfinex","ETHUSD",1733623418771,1.08215629,3996.3,3995.5,1.75193]
["bitfinex","ETHUSD",1733623418973,1.08215629,3996.3,3995.3,1.81275]
["bitfinex","ETHUSD",1733623419290,1.08215629,3996.3,3995.4,0.28626982]
["bitfinex","ETHUSD",1733623419479,1.08215629,3996.3,3995.3,0.0607]
["bitfinex","ETHUSD",1733623419692,1.08215629,3996.0,3995.3,0.0607]
["bitfinex","ETHUSD",1733623419868,1.08215629,3996.0,3995.3,1.75204]
["bitfinex","ETHUSD",1733623422271,1.08215629,3996.0,3995.4,0.10601064]
["bitfinex","ETHUSD",1733623423011,0.8121,3995.9,3995.0,1.81284]
["bitfinex","ETHUSD",1733623423309,0.8121,3995.9,3995.1,1.75212]
["bitfinex","ETHUSD",1733623423513,0.8121,3995.9,3995.2,1.85490248]
["bitfinex","ETHUSD",1733623424114,1.08215629,3995.7,3995.2,1.85490248]
["bitfinex","ETHUSD",1733623424579,0.8121,3995.6,3995.2,0.10281248]
["bitfinex","ETHUSD",1733623424776,1.08215629,3995.4,3994.4,1.11064822]
["bitfinex","ETHUSD",1733623425126,1.08215629,3995.4,3994.5,1.7524]
["bitfinex","ETHUSD",1733623425415,1.08215629,3995.4,3994.7,1.7523]
["bitfinex","ETHUSD",1733623425795,1.08215629,3995.4,3994.8,0.10301118]
["bitfinex","ETHUSD",1733623426013,1.08215629,3995.4,3994.8,1.75227]
["bitfinex","ETHUSD",1733623426309,1.08215629,3995.4,3994.9,0.10299359]
["bitfinex","ETHUSD",1733623427374,0.8121,3995.6,3994.9,0.10299359]
["bitfinex","ETHUSD",1733623427570,8.99,3996.8,3995.3,1.75205]
["bitfinex","ETHUSD",1733623427571,1.08215629,3996.0,3995.3,1.75205]
["bitfinex","ETHUSD",1733623427821,1.08215629,3996.0,3995.0,0.0607]
["bitfinex","ETHUSD",1733623427822,1.08215629,3996.0,3995.0,0.16390748]
["bitfinex","ETHUSD",1733623428114,1.08215629,3996.0,3995.6,1.75191]
["bitfinex","ETHUSD",1733623428285,1.08215629,3996.0,3995.7,0.10311251]
["bitfinex","ETHUSD",1733623428504,0.8121,3996.1,3995.7,1.85498251]
["bitfinex","ETHUSD",1733623428705,1.08215629,3996.3,3995.7,1.85498251]
["bitfinex","ETHUSD",1733623428930,1.89425629,3996.3,3995.7,1.85498251]
["bitfinex","ETHUSD",1733623429297,1.08215629,3996.0,3995.7,0.10311251]
["bitfinex","ETHUSD",1733623429634,1.08215629,3996.0,3995.6,1.75192]
["bitfinex","ETHUSD",1733623429803,1.08215629,3996.0,3995.8,0.10336044]
["bitfinex","ETHUSD",1733623430003,1.08215629,3996.0,3995.6,1.75192]
["bitfinex","ETHUSD",1733623430211,1.08215629,3996.0,3995.9,0.10330769]
["bitfinex","ETHUSD",1733623430438,1.08215629,3996.0,3995.6,1.75192]
["bitfinex","ETHUSD",1733623430610,1.08215629,3996.0,3995.9,0.10330769]
["bitfinex","ETHUSD",1733623431154,1.08215629,3996.0,3995.6,1.75192]
["bitfinex","ETHUSD",1733623431310,1.08215629,3996.0,3995.9,0.10330769]
["bitfinex","ETHUSD",1733623431511,1.08215629,3996.0,3995.6,1.75192]
["bitfinex","ETHUSD",1733623431748,1.08215629,3996.0,3995.7,0.10334285]
["bitfinex","ETHUSD",1733623437612,0.7762,3995.9,3995.7,0.10334285]
["bitfinex","ETHUSD",1733623437810,0.7762,3995.9,3995.3,1.75203]
["bitfinex","ETHUSD",1733623438058,0.7762,3995.9,3995.8,0.10336044]
["bitfinex","ETHUSD",1733623438223,0.7762,3995.9,3995.1,1.75214]
["bitfinex","ETHUSD",1733623438429,0.7762,3995.9,3995.8,0.10336044]
["bitfinex","ETHUSD",1733623438652,0.7762,3995.9,3995.1,1.75214]
["bitfinex","ETHUSD",1733623439153,0.7762,3995.9,3995.2,1.85556595]
["bitfinex","ETHUSD",1733623440214,0.7762,3995.9,3995.2,0.10346595]
["bitfinex","ETHUSD",1733623440420,0.7762,3995.9,3995.0,0.0607]
["bitfinex","ETHUSD",1733623440637,0.7762,3995.9,3995.3,0.1035785]
["bitfinex","ETHUSD",1733623440848,0.7762,3995.9,3995.0,0.2595167]
["bitfinex","ETHUSD",1733623441065,0.7762,3995.9,3995.4,0.10356091]
["bitfinex","ETHUSD",1733623441245,0.7762,3995.9,3995.4,1.75199]
["bitfinex","ETHUSD",1733623441473,0.7762,3996.2,3995.5,1.91627071]
["bitfinex","ETHUSD",1733623441775,0.7762,3996.2,3995.5,2.10789778]
["bitfinex","ETHUSD",1733623442328,0.7762,3996.2,3995.5,0.10362071]
["bitfinex","ETHUSD",1733623442533,0.7762,3996.2,3995.0,1.75218]
["bitfinex","ETHUSD",1733623442534,1.08215629,3996.0,3995.0,1.75218]
["bitfinex","ETHUSD",1733623442834,1.08215629,3996.0,3995.1,1.85582403]
["bitfinex","ETHUSD",1733623443585,0.7762,3995.6,3995.1,0.10368403]
["bitfinex","ETHUSD",1733623444129,0.7762,3995.6,3994.8,1.75227]
["bitfinex","ETHUSD",1733623444343,0.7762,3995.6,3994.9,0.10353625]
["bitfinex","ETHUSD",1733623446563,0.7762,3995.6,3994.7,1.75231]
["bitfinex","ETHUSD",1733623446759,0.7762,3995.6,3995.0,0.10351866]
["bitfinex","ETHUSD",1733623446990,0.7662,3995.3,3994.5,1.7524]
["bitfinex","ETHUSD",1733623447287,0.7662,3995.3,3995.1,0.10350108]
["bitfinex","ETHUSD",1733623447459,0.7662,3995.3,3994.6,1.75233]
["bitfinex","ETHUSD",1733623447668,0.7662,3995.3,3995.2,0.10348349]
["bitfinex","ETHUSD",1733623447866,0.7662,3995.3,3994.6,1.94591741]
["bitfinex","ETHUSD",1733623448062,0.7662,3995.3,3995.2,0.10348349]
["bitfinex","ETHUSD",1733623448273,0.7662,3995.3,3994.6,1.75233]
["bitfinex","ETHUSD",1733623448473,0.7662,3995.3,3995.2,0.10348349]
["bitfinex","ETHUSD",1733623448659,0.7662,3995.3,3994.6,1.75233]
["bitfinex","ETHUSD",1733623448989,0.7662,3995.3,3994.6,1.94591741]
["bitfinex","ETHUSD",1733623449189,0.7662,3995.3,3994.7,1.85588847]
["bitfinex","ETHUSD",1733623451689,0.7662,3995.3,3994.8,1.75225]
["bitfinex","ETHUSD",1733623452053,0.7662,3995.3,3994.9,0.10359255]
["bitfinex","ETHUSD",1733623455086,0.7662,3995.3,3994.6,1.94593741]
["bitfinex","ETHUSD",1733623455425,0.7662,3995.3,3994.7,0.19459374]
["bitfinex","ETHUSD",1733623455720,0.7662,3995.3,3994.7,0.29830241]
["bitfinex","ETHUSD",1733623456904,0.7662,3995.3,3994.7,2.05061241]
["bitfinex","ETHUSD",1733623458324,0.7662,3995.3,3994.8,1.75227]
["bitfinex","ETHUSD",1733623458684,0.7662,3995.3,3994.9,0.10367349]
["bitfinex","ETHUSD",1733623460203,0.95103563,3995.3,3994.6,1.75235]
["bitfinex","ETHUSD",1733623460384,0.7662,3995.3,3995.0,0.1036559]
["bitfinex","ETHUSD",1733623460587,0.7662,3995.3,3994.6,1.75235]
["bitfinex","ETHUSD",1733623460789,0.7662,3995.3,3995.1,0.10363831]
["bitfinex","ETHUSD",1733623461010,0.7662,3995.3,3994.6,1.75235]
["bitfinex","ETHUSD",1733623461214,0.7662,3995.3,3995.2,0.10362073]
["bitfinex","ETHUSD",1733623461495,0.7662,3995.3,3994.6,1.75235]
["bitfinex","ETHUSD",1733623461695,0.7662,3995.3,3995.2,0.10362073]
["bitfinex","ETHUSD",1733623461921,0.7662,3995.3,3994.6,1.75235]
["bitfinex","ETHUSD",1733623462295,0.7662,3995.3,3994.7,0.10370867]
["bitfinex","ETHUSD",1733623464005,0.7662,3995.3,3994.7,1.85600867]
["bitfinex","ETHUSD",1733623464446,0.7662,3995.3,3994.7,0.10370867]
["bitfinex","ETHUSD",1733623464597,0.7662,3995.3,3994.8,1.75227]
["bitfinex","ETHUSD",1733623465125,0.7662,3995.3,3994.9,0.103751]
["bitfinex","ETHUSD",1733623465312,0.7662,3995.3,3994.9,0.09949855]
["bitfinex","ETHUSD",1733623466697,2.03319192,3995.3,3994.4,1.04994822]
["bitfinex","ETHUSD",1733623466898,0.7539,3995.2,3994.4,1.04994822]
["bitfinex","ETHUSD",1733623467098,0.7539,3995.2,3994.3,1.75249]
["bitfinex","ETHUSD",1733623467099,0.7539,3995.2,3994.5,0.10370777]
["bitfinex","ETHUSD",1733623467350,0.7539,3995.2,3994.3,2.80243822]
["bitfinex","ETHUSD",1733623467513,0.7539,3995.2,3994.4,0.10372537]
["bitfinex","ETHUSD",1733623468506,1.11270763,3995.2,3994.4,0.10372537]
["bitfinex","ETHUSD",1733623469212,0.7986,3995.1,3994.4,0.10372537]
["bitfinex","ETHUSD",1733623469413,1.08215629,3995.0,3994.4,0.10372537]
["bitfinex","ETHUSD",1733623470059,0.7986,3994.9,3994.2,1.04994822]
["bitfinex","ETHUSD",1733623470349,0.7986,3994.9,3994.5,0.10409399]
["bitfinex","ETHUSD",1733623470550,0.7986,3994.9,3994.2,1.04994822]
["bitfinex","ETHUSD",1733623470752,0.7986,3994.9,3994.6,0.10407639]
["bitfinex","ETHUSD",1733623470927,0.7986,3994.7,3994.1,2.80252822]
["bitfinex","ETHUSD",1733623471344,0.7986,3994.7,3994.2,1.75253]
["bitfinex","ETHUSD",1733623471528,0.7986,3994.7,3994.2,1.7525]
["bitfinex","ETHUSD",1733623472060,0.7986,3994.7,3994.1,1.04994822]
["bitfinex","ETHUSD",1733623472228,0.7986,3995.1,3994.4,1.75243]
["bitfinex","ETHUSD",1733623473597,0.7986,3995.1,3994.5,1.75239]
["bitfinex","ETHUSD",1733623475462,0.7986,3995.1,3994.6,1.75235]
["bitfinex","ETHUSD",1733623482168,0.7986,3995.1,3994.7,0.104317]
["bitfinex","ETHUSD",1733623485275,0.7986,3995.1,3994.7,1.856637]
["bitfinex","ETHUSD",1733623486130,1.04477969,3995.4,3994.8,0.085733]
["bitfinex","ETHUSD",1733623486414,1.5615029,3996.2,3995.7,1.75188]
["bitfinex","ETHUSD",1733623486619,2.15937891,3996.1,3995.7,1.75188]
["bitfinex","ETHUSD",1733623486824,1.29562735,3996.1,3995.8,0.27921284]
["bitfinex","ETHUSD",1733623486989,1.29562735,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733623487388,1.29562735,3996.1,3996.0,1.85573967]
["bitfinex","ETHUSD",1733623488142,1.29562735,3996.1,3996.0,1.91643967]
["bitfinex","ETHUSD",1733623488441,1.29562735,3996.1,3996.0,1.85573967]
["bitfinex","ETHUSD",1733623490148,1.29562735,3996.1,3996.0,0.10398967]
["bitfinex","ETHUSD",1733623490435,1.29562735,3996.1,3995.9,1.75179]
["bitfinex","ETHUSD",1733623490742,1.29562735,3996.1,3996.0,0.10343419]
["bitfinex","ETHUSD",1733623492819,1.29562735,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733623493023,1.29562735,3996.1,3996.0,0.09997935]
["bitfinex","ETHUSD",1733623493465,1.29562735,3996.1,3995.8,1.75181]
["bitfinex","ETHUSD",1733623493673,1.29562735,3996.1,3996.0,0.09997935]
["bitfinex","ETHUSD",1733623493823,1.29562735,3996.1,3995.8,1.75181]
["bitfinex","ETHUSD",1733623494025,1.29562735,3996.1,3996.0,0.09997935]
["bitfinex","ETHUSD",1733623494244,1.29562735,3996.1,3995.8,1.75181]
["bitfinex","ETHUSD",1733623494443,1.29562735,3996.1,3996.0,0.09997935]
["bitfinex","ETHUSD",1733623494721,1.29562735,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733623494931,1.29562735,3996.1,3996.0,0.09997935]
["bitfinex","ETHUSD",1733623495138,1.29562735,3996.1,3995.7,1.75187]
["bitfinex","ETHUSD",1733623495346,1.29562735,3996.1,3996.0,0.09997935]
["bitfinex","ETHUSD",1733623495938,0.7986,3996.3,3995.7,1.75187]
["bitfinex","ETHUSD",1733623496138,2.18542045,3996.3,3996.0,0.09997935]
["bitfinex","ETHUSD",1733623496461,2.18542045,3996.3,3995.4,1.752]
["bitfinex","ETHUSD",1733623496462,2.18542045,3996.3,3996.1,0.09996177]
["bitfinex","ETHUSD",1733623496663,2.18542045,3996.3,3995.4,1.752]
["bitfinex","ETHUSD",1733623496865,2.18542045,3996.3,3996.2,0.0999442]
["bitfinex","ETHUSD",1733623497025,2.18542045,3996.3,3995.4,1.752]
["bitfinex","ETHUSD",1733623497026,3.04834215,3996.3,3995.4,1.752]
["bitfinex","ETHUSD",1733623497388,2.18542045,3996.3,3996.2,0.0999442]
["bitfinex","ETHUSD",1733623497867,2.18542045,3996.3,3995.4,1.752]
["bitfinex","ETHUSD",1733623497868,3.04821891,3996.3,3995.4,1.752]
["bitfinex","ETHUSD",1733623498025,2.18542045,3996.3,3996.2,0.0999442]
["bitfinex","ETHUSD",1733623498225,3.04813502,3996.3,3995.4,1.752]
["bitfinex","ETHUSD",1733623498424,2.18542045,3996.3,3996.2,0.0999442]
["bitfinex","ETHUSD",1733623498694,2.18542045,3996.3,3995.4,1.752]
["bitfinex","ETHUSD",1733623499185,2.18542045,3996.3,3995.5,0.10006727]
["bitfinex","ETHUSD",1733623499378,0.32290792,3996.2,3995.5,0.10006727]
["bitfinex","ETHUSD",1733623500380,0.86253375,3996.1,3995.5,0.10006727]
["bitfinex","ETHUSD",1733623500678,0.86253375,3996.1,3995.0,1.75216]
["bitfinex","ETHUSD",1733623500679,0.8181,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733623500882,1.08215629,3995.7,3995.6,0.09976325]
["bitfinex","ETHUSD",1733623501081,1.08215629,3995.7,3995.0,1.75218]
["bitfinex","ETHUSD",1733623501380,1.08215629,3995.7,3995.6,0.09998452]
["bitfinex","ETHUSD",1733623501585,1.27218192,3995.7,3995.0,1.75218]
["bitfinex","ETHUSD",1733623501890,1.08215629,3995.7,3995.1,0.10007245]
["bitfinex","ETHUSD",1733623502091,1.08215629,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733623502273,0.8181,3995.9,3995.3,1.75205]
["bitfinex","ETHUSD",1733623502458,0.8181,3995.9,3995.4,0.10010272]
["bitfinex","ETHUSD",1733623505264,1.08215629,3995.7,3995.4,0.10010272]
["bitfinex","ETHUSD",1733623505458,1.08215629,3995.7,3995.2,1.75209]
["bitfinex","ETHUSD",1733623505639,1.08215629,3995.7,3995.5,0.099981]
["bitfinex","ETHUSD",1733623505976,1.08215629,3995.7,3995.2,1.75209]
["bitfinex","ETHUSD",1733623506206,1.08215629,3995.7,3995.6,0.09996342]
["bitfinex","ETHUSD",1733623506385,1.08215629,3995.7,3995.2,1.75209]
["bitfinex","ETHUSD",1733623506542,1.08215629,3995.7,3995.6,0.09996342]
["bitfinex","ETHUSD",1733623506743,1.08215629,3995.7,3995.3,1.75205]
["bitfinex","ETHUSD",1733623507081,1.08215629,3995.7,3994.8,1.75227]
["bitfinex","ETHUSD",1733623507082,0.8181,3995.9,3995.4,1.752]
["bitfinex","ETHUSD",1733623507266,0.8181,3995.9,3995.4,1.85199858]
["bitfinex","ETHUSD",1733623508601,0.8181,3995.9,3995.5,1.75195]
["bitfinex","ETHUSD",1733623508968,0.8181,3996.2,3995.7,1.75185]
["bitfinex","ETHUSD",1733623509166,0.8181,3996.2,3995.6,0.09996342]
["bitfinex","ETHUSD",1733623509167,0.8181,3996.2,3995.8,1.75182]
["bitfinex","ETHUSD",1733623509418,1.04365874,3996.4,3995.8,0.09997748]
["bitfinex","ETHUSD",1733623509708,2.72738824,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733623509709,1.16588534,3996.6,3996.5,1.75153]
["bitfinex","ETHUSD",1733623510711,1.16588534,3996.6,3996.5,1.85148704]
["bitfinex","ETHUSD",1733623511244,1.16588534,3996.6,3996.5,0.09995704]
["bitfinex","ETHUSD",1733623511536,1.16588534,3996.6,3996.0,1.75171]
["bitfinex","ETHUSD",1733623511700,1.16588534,3996.6,3996.5,0.09968374]
["bitfinex","ETHUSD",1733623512032,2.32744101,3996.6,3996.0,1.75171]
["bitfinex","ETHUSD",1733623512334,1.4658495,3996.6,3996.1,0.09943301]
["bitfinex","ETHUSD",1733623513135,1.4658495,3996.6,3996.0,1.75171]
["bitfinex","ETHUSD",1733623513344,1.4658495,3996.6,3996.2,0.09941543]
["bitfinex","ETHUSD",1733623513499,1.4658495,3996.6,3996.0,1.75171]
["bitfinex","ETHUSD",1733623513712,1.4658495,3996.6,3996.3,0.09939785]
["bitfinex","ETHUSD",1733623514048,1.4658495,3996.6,3996.0,1.75171]
["bitfinex","ETHUSD",1733623514210,1.4658495,3996.6,3996.1,0.09943301]
["bitfinex","ETHUSD",1733623514413,1.16588534,3996.6,3996.1,0.09943301]
["bitfinex","ETHUSD",1733623514838,0.7516,3996.3,3996.1,0.09943301]
["bitfinex","ETHUSD",1733623515067,0.7516,3996.3,3995.4,0.0607]
["bitfinex","ETHUSD",1733623515273,0.7516,3996.3,3995.6,1.75191]
["bitfinex","ETHUSD",1733623515566,1.15593004,3996.3,3995.6,1.75191]
["bitfinex","ETHUSD",1733623515769,0.86140047,3996.2,3995.7,0.09950334]
["bitfinex","ETHUSD",1733623516073,1.15593004,3996.3,3995.7,0.09950334]
["bitfinex","ETHUSD",1733623517565,0.86149605,3996.2,3995.7,0.09950334]
["bitfinex","ETHUSD",1733623517727,1.15593004,3996.3,3995.7,0.09950334]
["bitfinex","ETHUSD",1733623518810,0.32817451,3996.2,3995.7,0.09950334]
["bitfinex","ETHUSD",1733623519357,1.08215629,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733623519516,1.08215629,3996.1,3995.8,0.09952086]
["bitfinex","ETHUSD",1733623519849,1.08215629,3996.1,3995.6,1.75191]
["bitfinex","ETHUSD",1733623520240,0.32817451,3996.2,3995.7,0.09955248]
["bitfinex","ETHUSD",1733623520439,0.32817451,3996.2,3995.8,1.75182]
["bitfinex","ETHUSD",1733623520639,0.32817451,3996.2,3995.9,1.75177]
["bitfinex","ETHUSD",1733623520831,1.04365874,3996.5,3995.9,0.09952097]
["bitfinex","ETHUSD",1733623521030,2.20954408,3996.6,3996.3,1.75162]
["bitfinex","ETHUSD",1733623521244,0.86173389,3996.5,3996.4,0.09961048]
["bitfinex","ETHUSD",1733623521558,1.61333389,3996.5,3996.0,1.7517]
["bitfinex","ETHUSD",1733623521858,1.79525874,3996.5,3996.4,0.09966107]
["bitfinex","ETHUSD",1733623522022,2.90601673,3996.5,3996.1,1.75169]
["bitfinex","ETHUSD",1733623522355,0.86176659,3996.4,3996.1,1.75169]
["bitfinex","ETHUSD",1733623522557,1.79525874,3996.5,3996.1,1.75169]
["bitfinex","ETHUSD",1733623522727,0.86178611,3996.4,3996.1,1.75169]
["bitfinex","ETHUSD",1733623523073,1.79525874,3996.5,3995.7,0.0607]
["bitfinex","ETHUSD",1733623523360,2.15450788,3996.4,3995.9,1.75179]
["bitfinex","ETHUSD",1733623523518,0.86180229,3996.3,3995.9,1.75179]
["bitfinex","ETHUSD",1733623523720,1.79525874,3996.5,3995.9,1.75179]
["bitfinex","ETHUSD",1733623523721,1.79525874,3996.5,3996.0,0.09975947]
["bitfinex","ETHUSD",1733623523927,2.15462022,3996.4,3996.0,0.09975947]
["bitfinex","ETHUSD",1733623524242,2.56393945,3996.5,3996.0,0.09975947]
["bitfinex","ETHUSD",1733623524442,2.15470208,3996.4,3996.0,1.85149947]
["bitfinex","ETHUSD",1733623524621,0.86188083,3996.3,3996.0,1.85149947]
["bitfinex","ETHUSD",1733623524824,1.79525874,3996.5,3996.0,1.85149947]
["bitfinex","ETHUSD",1733623525023,0.86204682,3996.4,3996.2,1.75165]
["bitfinex","ETHUSD",1733623525222,0.7516,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733623525425,1.16588534,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733623525738,1.16588534,3996.6,3996.4,0.09630308]
["bitfinex","ETHUSD",1733623525929,1.16588534,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733623526621,1.16588534,3996.6,3995.8,1.75181]
["bitfinex","ETHUSD",1733623526822,1.16588534,3996.6,3996.1,1.7517]
["bitfinex","ETHUSD",1733623527069,1.16588534,3996.6,3995.9,0.096391]
["bitfinex","ETHUSD",1733623527275,1.16588534,3996.6,3996.2,1.84794354]
["bitfinex","ETHUSD",1733623527559,1.16588534,3996.6,3996.3,0.09628596]
["bitfinex","ETHUSD",1733623530644,0.86254594,3996.5,3996.3,1.84788596]
["bitfinex","ETHUSD",1733623530846,1.16588534,3996.6,3996.4,1.75153]
["bitfinex","ETHUSD",1733623531085,1.16588534,3996.6,3996.5,0.0962508]
["bitfinex","ETHUSD",1733623531284,2.02842022,3996.6,3995.8,0.181251]
["bitfinex","ETHUSD",1733623531498,1.16588534,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733623532080,1.16588534,3996.6,3996.4,0.09626838]
["bitfinex","ETHUSD",1733623532246,1.16588534,3996.6,3996.3,1.75161]
["bitfinex","ETHUSD",1733623534590,1.79525874,3996.9,3996.6,1.75148]
["bitfinex","ETHUSD",1733623534758,3.20035489,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733623534956,3.23873522,3996.7,3996.3,1.75158]
["bitfinex","ETHUSD",1733623535157,1.08215629,3996.7,3996.3,1.75158]
["bitfinex","ETHUSD",1733623538661,1.08215629,3996.7,3995.9,0.0607]
["bitfinex","ETHUSD",1733623538662,1.79525874,3996.9,3996.4,1.75153]
["bitfinex","ETHUSD",1733623538997,0.86252981,3996.8,3996.4,1.75153]
["bitfinex","ETHUSD",1733623539151,0.7516,3996.9,3996.5,1.75151]
["bitfinex","ETHUSD",1733623540967,1.08215629,3996.8,3995.9,0.0607]
["bitfinex","ETHUSD",1733623541164,1.08215629,3996.5,3996.1,1.75168]
["bitfinex","ETHUSD",1733623542295,1.08215629,3996.5,3996.2,0.13482283]
["bitfinex","ETHUSD",1733623542678,1.08215629,3996.5,3996.1,1.75168]
["bitfinex","ETHUSD",1733623542993,1.08215629,3996.5,3996.2,0.13482283]
["bitfinex","ETHUSD",1733623543292,1.08215629,3996.5,3996.2,1.88648283]
["bitfinex","ETHUSD",1733623543591,1.08215629,3996.5,3996.2,1.75166]
["bitfinex","ETHUSD",1733623543750,1.08215629,3996.5,3996.3,0.13479541]
["bitfinex","ETHUSD",1733623547486,2.12581503,3996.8,3996.3,0.13479541]
["bitfinex","ETHUSD",1733623547684,2.15578061,3996.7,3996.3,0.13479541]
["bitfinex","ETHUSD",1733623547864,2.12581503,3996.8,3996.3,0.13479541]
["bitfinex","ETHUSD",1733623548064,0.86230381,3996.7,3996.3,1.88639541]
["bitfinex","ETHUSD",1733623548264,2.12581503,3996.8,3996.3,1.88639541]
["bitfinex","ETHUSD",1733623548465,0.86237898,3996.7,3996.3,1.88639541]
["bitfinex","ETHUSD",1733623548698,1.04365874,3996.8,3996.4,0.0607]
["bitfinex","ETHUSD",1733623548910,1.79525874,3996.9,3996.5,0.13498838]
["bitfinex","ETHUSD",1733623549123,0.86241131,3996.8,3996.5,0.13498838]
["bitfinex","ETHUSD",1733623549352,1.79525874,3996.9,3996.5,0.13498838]
["bitfinex","ETHUSD",1733623549612,1.79525874,3996.9,3996.4,1.81227]
["bitfinex","ETHUSD",1733623549613,0.86245881,3996.8,3996.4,1.81227]
["bitfinex","ETHUSD",1733623549757,0.8624407,3996.7,3996.4,1.81227]
["bitfinex","ETHUSD",1733623550096,1.04365874,3996.9,3996.4,1.81227]
["bitfinex","ETHUSD",1733623550303,0.86249107,3996.8,3996.4,1.81227]
["bitfinex","ETHUSD",1733623550457,1.04365874,3997.0,3996.4,1.81227]
["bitfinex","ETHUSD",1733623550660,3.19998479,3996.9,3996.4,1.81227]
["bitfinex","ETHUSD",1733623550888,0.86253042,3996.8,3996.4,1.81227]
["bitfinex","ETHUSD",1733623551098,1.04365874,3996.9,3996.4,1.81227]
["bitfinex","ETHUSD",1733623551305,0.86254547,3996.8,3996.4,1.81227]
["bitfinex","ETHUSD",1733623551523,1.04365874,3996.9,3996.4,1.81227]
["bitfinex","ETHUSD",1733623551810,0.86257018,3996.8,3996.4,1.81227]
["bitfinex","ETHUSD",1733623551993,1.04365874,3996.9,3996.4,1.81227]
["bitfinex","ETHUSD",1733623552316,0.86256318,3996.8,3996.4,1.81227]
["bitfinex","ETHUSD",1733623552504,1.69661092,3997.0,3996.4,1.81227]
["bitfinex","ETHUSD",1733623552675,3.20029636,3996.9,3996.4,1.81227]
["bitfinex","ETHUSD",1733623552870,0.86265505,3996.8,3996.4,1.81227]
["bitfinex","ETHUSD",1733623553175,1.69661092,3997.0,3996.4,1.81227]
["bitfinex","ETHUSD",1733623553483,2.15690967,3996.9,3996.4,1.81227]
["bitfinex","ETHUSD",1733623553805,0.86276387,3996.8,3996.4,1.81227]
["bitfinex","ETHUSD",1733623554016,1.69661092,3997.0,3996.4,1.81227]
["bitfinex","ETHUSD",1733623554175,3.71063268,3996.9,3996.4,1.81227]
["bitfinex","ETHUSD",1733623554510,0.7602,3996.4,3995.7,0.0607]
["bitfinex","ETHUSD",1733623554816,1.08215629,3996.2,3995.7,0.0607]
["bitfinex","ETHUSD",1733623555051,1.08215629,3996.2,3995.8,1.75183]
["bitfinex","ETHUSD",1733623557312,1.08215629,3996.2,3995.9,0.13495225]
["bitfinex","ETHUSD",1733623557691,1.08215629,3996.2,3995.6,1.75191]
["bitfinex","ETHUSD",1733623558016,1.08215629,3996.2,3995.7,0.13498937]
["bitfinex","ETHUSD",1733623558017,1.08215629,3995.9,3995.7,0.13498937]
["bitfinex","ETHUSD",1733623558338,1.08215629,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733623558622,1.06712719,3995.9,3995.8,0.13532659]
["bitfinex","ETHUSD",1733623558800,1.06712719,3995.9,3995.2,1.75209]
["bitfinex","ETHUSD",1733623559189,1.06712719,3995.9,3995.1,0.0607]
["bitfinex","ETHUSD",1733623559190,1.08215629,3995.6,3995.3,0.13542808]
["bitfinex","ETHUSD",1733623559704,0.7602,3995.5,3995.0,1.75216]
["bitfinex","ETHUSD",1733623559900,0.7602,3995.5,3995.1,0.13565612]
["bitfinex","ETHUSD",1733623560316,0.7602,3995.5,3995.1,1.88777612]
["bitfinex","ETHUSD",1733623560993,0.7602,3995.5,3995.1,0.13565612]
["bitfinex","ETHUSD",1733623561405,0.7602,3995.8,3995.3,1.75204]
["bitfinex","ETHUSD",1733623561790,0.7602,3995.8,3995.4,0.13560042]
["bitfinex","ETHUSD",1733623562120,0.86236346,3995.7,3995.4,0.13560042]
["bitfinex","ETHUSD",1733623562420,0.7602,3995.8,3995.4,0.13560042]
["bitfinex","ETHUSD",1733623562640,2.15550698,3995.7,3995.4,0.13560042]
["bitfinex","ETHUSD",1733623562851,2.15550698,3995.7,3995.3,1.75204]
["bitfinex","ETHUSD",1733623562852,0.86220279,3995.6,3995.3,1.75204]
["bitfinex","ETHUSD",1733623563000,1.80385874,3995.8,3995.3,1.75204]
["bitfinex","ETHUSD",1733623563205,2.15571153,3995.7,3995.3,1.75204]
["bitfinex","ETHUSD",1733623563517,0.7602,3995.8,3995.3,1.75204]
["bitfinex","ETHUSD",1733623563743,1.08215629,3995.6,3994.8,0.0607]
["bitfinex","ETHUSD",1733623564041,1.08215629,3995.6,3994.9,1.75223]
["bitfinex","ETHUSD",1733623564250,1.08215629,3995.6,3994.9,1.88797532]
["bitfinex","ETHUSD",1733623573754,0.754,3995.5,3994.9,0.13574532]
["bitfinex","ETHUSD",1733623574589,0.754,3995.5,3994.5,1.81309]
["bitfinex","ETHUSD",1733623574770,0.754,3995.5,3995.0,0.13609129]
["bitfinex","ETHUSD",1733623574971,0.754,3995.5,3994.1,0.0607]
["bitfinex","ETHUSD",1733623574972,0.821,3995.2,3994.1,0.0607]
["bitfinex","ETHUSD",1733623575303,0.35880363,3995.5,3994.0,1.7526]
["bitfinex","ETHUSD",1733623575304,0.821,3994.8,3994.0,1.7526]
["bitfinex","ETHUSD",1733623575506,1.08215629,3994.6,3993.5,1.11064822]
["bitfinex","ETHUSD",1733623575655,1.08215629,3994.6,3993.9,1.75266]
["bitfinex","ETHUSD",1733623576782,1.08215629,3994.6,3994.0,1.75262]
["bitfinex","ETHUSD",1733623578090,1.08215629,3994.6,3993.5,0.0607]
["bitfinex","ETHUSD",1733623578291,0.821,3994.8,3994.1,1.75258]
["bitfinex","ETHUSD",1733623584921,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623587391,0.821,3994.8,3994.3,0.13664238]
["bitfinex","ETHUSD",1733623587745,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623587966,0.821,3994.8,3994.4,0.1366238]
["bitfinex","ETHUSD",1733623588166,0.821,3994.8,3994.3,0.13664238]
["bitfinex","ETHUSD",1733623588374,0.821,3994.8,3994.5,0.13660523]
["bitfinex","ETHUSD",1733623588690,0.821,3994.8,3994.4,0.1366238]
["bitfinex","ETHUSD",1733623588997,0.821,3994.8,3994.5,0.13660523]
["bitfinex","ETHUSD",1733623589366,0.821,3994.8,3994.3,1.75248]
["bitfinex","ETHUSD",1733623589566,0.821,3994.8,3994.6,0.13657923]
["bitfinex","ETHUSD",1733623589771,0.821,3994.8,3994.3,1.75248]
["bitfinex","ETHUSD",1733623589966,0.821,3994.8,3994.7,0.13653096]
["bitfinex","ETHUSD",1733623590170,0.821,3994.8,3994.3,1.75248]
["bitfinex","ETHUSD",1733623590359,0.821,3994.8,3994.7,0.13653096]
["bitfinex","ETHUSD",1733623590559,0.821,3994.8,3994.3,1.75248]
["bitfinex","ETHUSD",1733623591195,0.821,3994.8,3994.4,0.13658667]
["bitfinex","ETHUSD",1733623594563,0.821,3994.8,3994.1,1.75257]
["bitfinex","ETHUSD",1733623594765,0.821,3994.8,3994.5,0.13662693]
["bitfinex","ETHUSD",1733623594964,0.821,3994.8,3994.1,1.75257]
["bitfinex","ETHUSD",1733623595207,0.821,3994.8,3994.6,0.13660836]
["bitfinex","ETHUSD",1733623595389,1.01131563,3994.8,3994.1,1.75257]
["bitfinex","ETHUSD",1733623595575,0.821,3994.8,3994.7,0.13698048]
["bitfinex","ETHUSD",1733623595775,0.821,3994.8,3994.1,1.75257]
["bitfinex","ETHUSD",1733623596098,0.821,3994.8,3994.7,0.13698048]
["bitfinex","ETHUSD",1733623596295,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623596531,0.821,3994.8,3994.7,0.13698048]
["bitfinex","ETHUSD",1733623596672,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623596879,0.821,3994.8,3994.7,0.13698048]
["bitfinex","ETHUSD",1733623597089,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623597288,0.821,3994.8,3994.7,0.13698048]
["bitfinex","ETHUSD",1733623597779,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623597963,0.821,3994.8,3994.7,0.13698048]
["bitfinex","ETHUSD",1733623598163,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623598400,0.821,3994.8,3994.7,0.13698048]
["bitfinex","ETHUSD",1733623598609,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623598767,0.821,3994.8,3994.7,0.13698048]
["bitfinex","ETHUSD",1733623598962,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623599299,0.821,3994.8,3994.7,0.13698048]
["bitfinex","ETHUSD",1733623599464,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623600104,0.821,3994.8,3994.3,0.13705476]
["bitfinex","ETHUSD",1733623600398,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623600615,0.821,3994.8,3994.4,0.13703619]
["bitfinex","ETHUSD",1733623600898,0.821,3994.8,3994.3,0.13705476]
["bitfinex","ETHUSD",1733623601067,0.821,3994.8,3994.5,0.13701762]
["bitfinex","ETHUSD",1733623601263,0.821,3994.8,3994.4,0.13703619]
["bitfinex","ETHUSD",1733623601561,0.821,3994.8,3994.5,0.13701762]
["bitfinex","ETHUSD",1733623601966,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623602167,0.821,3994.8,3994.6,0.13699905]
["bitfinex","ETHUSD",1733623602363,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623602591,0.821,3994.8,3994.7,0.13698048]
["bitfinex","ETHUSD",1733623602798,1.01131563,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623602983,0.821,3994.8,3994.7,0.13698048]
["bitfinex","ETHUSD",1733623603186,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623603388,0.821,3994.8,3994.7,0.13698048]
["bitfinex","ETHUSD",1733623603702,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623604058,0.821,3994.8,3994.3,0.13705476]
["bitfinex","ETHUSD",1733623604315,0.821,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623604612,0.821,3994.8,3994.3,0.13705476]
["bitfinex","ETHUSD",1733623604986,0.821,3994.8,3993.9,1.04994822]
["bitfinex","ETHUSD",1733623605313,0.821,3994.8,3994.2,1.7525]
["bitfinex","ETHUSD",1733623605614,0.821,3994.8,3994.3,0.13710675]
["bitfinex","ETHUSD",1733623605977,0.821,3994.8,3994.2,1.7525]
["bitfinex","ETHUSD",1733623606174,0.821,3994.8,3994.4,0.13708818]
["bitfinex","ETHUSD",1733623606411,0.821,3994.8,3994.3,1.88959417]
["bitfinex","ETHUSD",1733623606625,0.821,3994.8,3994.5,0.13707702]
["bitfinex","ETHUSD",1733623606792,0.821,3994.8,3994.4,0.137103]
["bitfinex","ETHUSD",1733623606993,0.821,3994.8,3994.6,0.13706586]
["bitfinex","ETHUSD",1733623607189,0.821,3994.8,3994.5,0.13708443]
["bitfinex","ETHUSD",1733623607417,0.821,3994.8,3994.7,0.1370547]
["bitfinex","ETHUSD",1733623607717,12.19,3996.2,3994.8,1.75225]
["bitfinex","ETHUSD",1733623607718,1.81325874,3995.2,3994.8,1.75225]
["bitfinex","ETHUSD",1733623608012,0.7696,3995.2,3994.9,0.13709429]
["bitfinex","ETHUSD",1733623608421,0.7696,3995.2,3994.8,1.75225]
["bitfinex","ETHUSD",1733623608715,0.7696,3995.2,3994.9,0.13709429]
["bitfinex","ETHUSD",1733623608925,1.72654846,3995.6,3994.9,0.13709429]
["bitfinex","ETHUSD",1733623608926,1.04365874,3995.4,3994.9,0.0607]
["bitfinex","ETHUSD",1733623609131,1.04365874,3995.5,3994.9,1.8129]
["bitfinex","ETHUSD",1733623609279,1.04365874,3995.7,3995.3,1.75201]
["bitfinex","ETHUSD",1733623609475,1.81325874,3995.8,3995.4,0.13676907]
["bitfinex","ETHUSD",1733623609679,2.15822105,3995.7,3995.4,0.13676907]
["bitfinex","ETHUSD",1733623609880,1.81325874,3995.8,3995.4,0.13676907]
["bitfinex","ETHUSD",1733623610148,1.81325874,3995.8,3994.9,1.8129]
["bitfinex","ETHUSD",1733623610149,4.28405103,3995.7,3994.9,0.0607]
["bitfinex","ETHUSD",1733623610425,2.15814268,3995.6,3995.1,1.75213]
["bitfinex","ETHUSD",1733623610712,0.86321428,3995.5,3995.1,1.75213]
["bitfinex","ETHUSD",1733623610913,2.12581503,3995.7,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623611211,2.15809881,3995.6,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623611426,0.86323952,3995.5,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623611632,2.12581503,3995.7,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623611804,2.15801423,3995.6,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623612003,0.86320569,3995.5,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623612212,2.12581503,3995.7,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623612415,2.1580336,3995.6,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623612637,0.86321344,3995.5,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623612791,2.12581503,3995.7,3995.2,2.08386682]
["bitfinex","ETHUSD",1733623613091,2.15770637,3995.6,3995.2,2.08386682]
["bitfinex","ETHUSD",1733623613287,2.12581503,3995.7,3995.2,2.08386682]
["bitfinex","ETHUSD",1733623613518,2.15735228,3995.6,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623613721,2.12581503,3995.7,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623613931,2.1572477,3995.6,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623614091,2.12581503,3995.7,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623614290,2.15722812,3995.6,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623614530,2.12581503,3995.7,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623614735,2.15713866,3995.6,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623614939,2.12581503,3995.7,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623615109,2.15710753,3995.6,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623615302,2.12581503,3995.7,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623615633,2.15704416,3995.6,3995.2,1.8889062]
["bitfinex","ETHUSD",1733623615828,2.12581503,3995.7,3995.2,0.1368062]
["bitfinex","ETHUSD",1733623616002,2.15703399,3995.6,3995.2,0.1368062]
["bitfinex","ETHUSD",1733623616328,0.86281562,3995.5,3995.3,0.13664873]
["bitfinex","ETHUSD",1733623616636,2.74407195,3995.7,3994.9,1.7522]
["bitfinex","ETHUSD",1733623616794,2.15693667,3995.6,3994.9,1.7522]
["bitfinex","ETHUSD",1733623617133,2.12581503,3995.7,3995.0,0.13670443]
["bitfinex","ETHUSD",1733623617338,2.15680988,3995.6,3995.0,0.13670443]
["bitfinex","ETHUSD",1733623617637,2.12581503,3995.7,3994.6,0.0607]
["bitfinex","ETHUSD",1733623617638,0.7919,3995.3,3994.6,1.75232]
["bitfinex","ETHUSD",1733623617937,1.08215629,3995.0,3994.2,1.04994822]
["bitfinex","ETHUSD",1733623618108,1.08215629,3995.0,3994.0,1.57492233]
["bitfinex","ETHUSD",1733623618109,0.7919,3994.9,3994.4,1.75245]
["bitfinex","ETHUSD",1733623618432,0.7919,3994.9,3994.5,0.13640555]
["bitfinex","ETHUSD",1733623622295,0.7919,3994.9,3994.5,1.88880555]
["bitfinex","ETHUSD",1733623622503,1.04365874,3995.3,3994.5,1.88880555]
["bitfinex","ETHUSD",1733623622504,0.7919,3995.2,3994.5,1.88880555]
["bitfinex","ETHUSD",1733623623000,0.7919,3995.2,3994.6,0.0607]
["bitfinex","ETHUSD",1733623623343,0.7919,3995.2,3994.7,0.13640554]
["bitfinex","ETHUSD",1733623625739,1.08215629,3995.3,3994.7,1.88871554]
["bitfinex","ETHUSD",1733623630134,0.86268209,3995.2,3994.7,0.13640554]
["bitfinex","ETHUSD",1733623630431,0.86268209,3995.2,3994.3,0.0607]
["bitfinex","ETHUSD",1733623630432,0.8262,3995.2,3994.5,1.7524]
["bitfinex","ETHUSD",1733623630638,0.8262,3995.2,3994.8,0.13652587]
["bitfinex","ETHUSD",1733623630839,0.86268489,3995.1,3994.5,1.7524]
["bitfinex","ETHUSD",1733623631129,0.8262,3995.2,3994.9,0.1365073]
["bitfinex","ETHUSD",1733623631304,0.8262,3995.2,3994.5,1.7524]
["bitfinex","ETHUSD",1733623631641,0.8262,3995.2,3994.6,0.13656301]
["bitfinex","ETHUSD",1733623632200,1.08215629,3995.0,3994.6,0.13656301]
["bitfinex","ETHUSD",1733623633743,1.08215629,3995.0,3994.3,1.81319]
["bitfinex","ETHUSD",1733623633906,1.08215629,3995.0,3994.3,2.09950382]
["bitfinex","ETHUSD",1733623634107,1.08215629,3995.0,3994.4,0.13656302]
["bitfinex","ETHUSD",1733623634308,0.8262,3994.9,3994.4,0.13656302]
["bitfinex","ETHUSD",1733623634530,1.08215629,3994.7,3994.1,1.75258]
["bitfinex","ETHUSD",1733623634846,1.08215629,3994.7,3994.2,0.13660017]
["bitfinex","ETHUSD",1733623635829,1.08215629,3994.7,3994.0,0.0607]
["bitfinex","ETHUSD",1733623636030,1.08215629,3994.7,3994.3,0.1365816]
["bitfinex","ETHUSD",1733623636279,1.08215629,3994.7,3994.0,0.0607]
["bitfinex","ETHUSD",1733623636408,1.08215629,3994.7,3994.4,0.13656302]
["bitfinex","ETHUSD",1733623636611,1.08215629,3994.7,3994.0,0.0607]
["bitfinex","ETHUSD",1733623636818,1.08215629,3994.7,3994.5,0.13654445]
["bitfinex","ETHUSD",1733623637115,1.08215629,3994.7,3994.6,0.13652588]
["bitfinex","ETHUSD",1733623637445,1.08215629,3994.7,3994.0,0.0607]
["bitfinex","ETHUSD",1733623637746,1.08215629,3994.4,3994.1,0.13661874]
["bitfinex","ETHUSD",1733623637907,1.90835629,3994.4,3994.1,0.13661874]
["bitfinex","ETHUSD",1733623638305,1.90835629,3994.4,3994.2,0.13669667]
["bitfinex","ETHUSD",1733623638559,1.90835629,3994.4,3993.8,1.75271]
["bitfinex","ETHUSD",1733623638846,1.90835629,3994.4,3993.9,0.13670783]
["bitfinex","ETHUSD",1733623641511,1.90835629,3994.4,3993.7,2.80268822]
["bitfinex","ETHUSD",1733623641717,1.90835629,3994.4,3993.8,0.13701734]
["bitfinex","ETHUSD",1733623643853,1.90835629,3994.4,3993.8,1.88972734]
["bitfinex","ETHUSD",1733623644057,1.90835629,3994.4,3993.8,2.93967556]
["bitfinex","ETHUSD",1733623644222,1.90835629,3994.4,3993.8,1.88972734]
["bitfinex","ETHUSD",1733623646759,0.7911,3994.7,3993.9,0.0607]
["bitfinex","ETHUSD",1733623647059,8.99,3996.0,3993.9,0.0607]
["bitfinex","ETHUSD",1733623647060,0.7911,3995.4,3994.8,1.75227]
["bitfinex","ETHUSD",1733623647273,0.7911,3995.4,3994.2,0.0607]
["bitfinex","ETHUSD",1733623647274,1.87325629,3995.4,3994.5,1.75238]
["bitfinex","ETHUSD",1733623647736,1.87325629,3995.4,3994.6,0.13738451]
["bitfinex","ETHUSD",1733623648560,1.87325629,3995.4,3994.6,1.88974451]
["bitfinex","ETHUSD",1733623649927,0.86228986,3995.3,3994.6,1.88974451]
["bitfinex","ETHUSD",1733623650122,1.87325629,3995.4,3994.6,1.88974451]
["bitfinex","ETHUSD",1733623653775,1.08215629,3995.1,3994.6,1.88974451]
["bitfinex","ETHUSD",1733623654577,0.7712,3995.0,3994.6,0.13738451]
["bitfinex","ETHUSD",1733623654758,0.7712,3995.0,3994.4,1.75241]
["bitfinex","ETHUSD",1733623654931,0.7712,3995.0,3994.5,0.13708178]
["bitfinex","ETHUSD",1733623655131,0.7712,3995.0,3994.2,1.75253]
["bitfinex","ETHUSD",1733623655132,1.08215629,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623655327,1.08215629,3994.8,3994.3,0.13711893]
["bitfinex","ETHUSD",1733623655624,1.08215629,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623655829,1.08215629,3994.8,3994.4,0.13710036]
["bitfinex","ETHUSD",1733623656063,1.08215629,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623656276,1.08215629,3994.8,3994.5,0.13708178]
["bitfinex","ETHUSD",1733623656427,1.08215629,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623656629,1.08215629,3994.8,3994.6,0.13706321]
["bitfinex","ETHUSD",1733623656832,1.08215629,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623657042,1.08215629,3994.8,3994.7,0.13704464]
["bitfinex","ETHUSD",1733623657242,1.08215629,3994.8,3994.2,1.75253]
["bitfinex","ETHUSD",1733623657443,0.7712,3994.7,3994.2,1.75253]
["bitfinex","ETHUSD",1733623657641,0.7712,3994.7,3994.3,0.13711893]
["bitfinex","ETHUSD",1733623658167,0.7712,3994.7,3994.4,0.13710036]
["bitfinex","ETHUSD",1733623658686,0.7712,3994.7,3994.5,0.13708178]
["bitfinex","ETHUSD",1733623658968,0.7712,3995.1,3994.5,0.13708178]
["bitfinex","ETHUSD",1733623659175,0.7712,3995.1,3994.6,1.75235]
["bitfinex","ETHUSD",1733623659331,0.7712,3995.1,3994.6,1.88941321]
["bitfinex","ETHUSD",1733623662133,0.7712,3995.1,3994.6,0.13706321]
["bitfinex","ETHUSD",1733623662332,0.7712,3995.1,3994.4,0.0607]
["bitfinex","ETHUSD",1733623662530,0.7712,3995.1,3994.6,1.75234]
["bitfinex","ETHUSD",1733623662838,0.7712,3995.1,3994.7,0.13704464]
["bitfinex","ETHUSD",1733623666369,0.86282268,3995.0,3994.7,0.13704464]
["bitfinex","ETHUSD",1733623666685,1.08215629,3995.0,3994.4,1.81315]
["bitfinex","ETHUSD",1733623666889,1.08215629,3995.0,3994.8,0.13709116]
["bitfinex","ETHUSD",1733623667097,1.08215629,3995.0,3994.5,1.7524]
["bitfinex","ETHUSD",1733623667384,1.08215629,3995.0,3994.6,0.13712831]
["bitfinex","ETHUSD",1733623670498,1.52800808,3995.0,3994.6,0.13712831]
["bitfinex","ETHUSD",1733623670649,0.86300834,3994.9,3994.6,0.13712831]
["bitfinex","ETHUSD",1733623670847,2.57166682,3995.0,3994.3,1.75249]
["bitfinex","ETHUSD",1733623670848,0.7587,3994.8,3994.3,1.75249]
["bitfinex","ETHUSD",1733623671171,0.7587,3994.8,3994.7,0.13699592]
["bitfinex","ETHUSD",1733623671372,0.7587,3994.8,3994.0,1.04994822]
["bitfinex","ETHUSD",1733623671373,1.09173668,3994.8,3994.0,1.04994822]
["bitfinex","ETHUSD",1733623671583,0.7587,3994.8,3994.1,1.75257]
["bitfinex","ETHUSD",1733623671747,0.7587,3994.8,3994.1,1.88967736]
["bitfinex","ETHUSD",1733623672769,1.08215629,3994.7,3994.1,1.88967736]
["bitfinex","ETHUSD",1733623672981,1.08215629,3994.7,3994.1,0.13710736]
["bitfinex","ETHUSD",1733623673901,0.7587,3994.8,3994.1,0.13710736]
["bitfinex","ETHUSD",1733623674102,1.08215629,3994.7,3994.1,0.13710736]
["bitfinex","ETHUSD",1733623674473,1.08215629,3994.7,3994.1,1.88968736]
["bitfinex","ETHUSD",1733623675075,1.08215629,3994.7,3994.1,0.13710736]
["bitfinex","ETHUSD",1733623675391,1.08215629,3994.7,3994.0,2.80256822]
["bitfinex","ETHUSD",1733623675597,1.08215629,3994.7,3994.1,0.13706404]
["bitfinex","ETHUSD",1733623675909,1.42622643,3994.7,3994.1,0.13706404]
["bitfinex","ETHUSD",1733623677008,1.04365874,3994.5,3994.1,0.13706404]
["bitfinex","ETHUSD",1733623677213,2.98772933,3994.7,3994.1,0.13706404]
["bitfinex","ETHUSD",1733623677214,2.46988517,3994.7,3994.1,0.13706404]
["bitfinex","ETHUSD",1733623677368,1.04365874,3994.5,3994.1,0.13706404]
["bitfinex","ETHUSD",1733623677574,2.15714264,3994.4,3994.1,0.13706404]
["bitfinex","ETHUSD",1733623677788,0.8235,3994.2,3994.1,0.13706404]
["bitfinex","ETHUSD",1733623678108,0.8235,3994.2,3993.4,0.12338626]
["bitfinex","ETHUSD",1733623678109,2.98043724,3994.2,3993.4,1.75289]
["bitfinex","ETHUSD",1733623678304,1.94494753,3994.1,3993.4,1.75289]
["bitfinex","ETHUSD",1733623678506,1.08215629,3994.1,3993.4,1.75289]
["bitfinex","ETHUSD",1733623678909,0.86248489,3994.0,3993.4,1.75289]
["bitfinex","ETHUSD",1733623679120,1.08215629,3994.1,3993.4,1.75289]
["bitfinex","ETHUSD",1733623679272,0.86248148,3994.0,3993.4,1.75289]
["bitfinex","ETHUSD",1733623679467,1.08215629,3994.1,3993.4,1.75289]
["bitfinex","ETHUSD",1733623680282,0.86223684,3994.0,3993.4,1.75289]
["bitfinex","ETHUSD",1733623680482,1.08215629,3994.1,3993.4,1.75289]
["bitfinex","ETHUSD",1733623682314,1.08215629,3994.1,3993.2,0.0607]
["bitfinex","ETHUSD",1733623682470,1.4389731,3994.1,3993.2,0.0607]
["bitfinex","ETHUSD",1733623682978,1.4389731,3994.1,3993.4,1.75285]
["bitfinex","ETHUSD",1733623684228,1.4389731,3994.1,3991.9,0.31044412]
["bitfinex","ETHUSD",1733623684229,0.8235,3993.7,3992.8,0.0607]
["bitfinex","ETHUSD",1733623684396,0.8235,3993.7,3993.1,1.75302]
["bitfinex","ETHUSD",1733623685425,1.01406563,3993.7,3993.1,1.75302]
["bitfinex","ETHUSD",1733623687022,1.08215629,3993.5,3993.1,1.75302]
["bitfinex","ETHUSD",1733623687228,1.08215629,3993.5,3992.5,0.0607]
["bitfinex","ETHUSD",1733623687443,1.08215629,3993.2,3992.5,0.0607]
["bitfinex","ETHUSD",1733623687585,1.08215629,3993.2,3992.2,0.0607]
["bitfinex","ETHUSD",1733623688015,1.08215629,3993.2,3992.3,1.75337]
["bitfinex","ETHUSD",1733623688212,0.8235,3993.1,3992.3,1.75337]
["bitfinex","ETHUSD",1733623688384,0.8235,3993.1,3992.4,1.75332]
["bitfinex","ETHUSD",1733623688590,1.08215629,3992.9,3992.4,1.75332]
["bitfinex","ETHUSD",1733623691984,0.8027,3992.8,3992.4,1.75332]
["bitfinex","ETHUSD",1733623692219,0.8027,3992.8,3992.5,0.13794254]
["bitfinex","ETHUSD",1733623692595,0.8027,3992.8,3992.5,1.75324]
["bitfinex","ETHUSD",1733623692800,0.8027,3992.8,3992.6,0.1383584]
["bitfinex","ETHUSD",1733623693527,0.8027,3992.8,3992.6,1.8915784]
["bitfinex","ETHUSD",1733623694638,0.8027,3992.8,3992.6,0.1383584]
["bitfinex","ETHUSD",1733623694998,0.8027,3992.8,3992.4,1.75331]
["bitfinex","ETHUSD",1733623695229,0.8027,3992.8,3992.7,0.13830505]
["bitfinex","ETHUSD",1733623695392,0.8027,3992.8,3992.1,1.75346]
["bitfinex","ETHUSD",1733623695719,0.8027,3992.8,3992.3,1.75337]
["bitfinex","ETHUSD",1733623695930,0.8027,3992.8,3992.5,1.75325]
["bitfinex","ETHUSD",1733623696525,0.8027,3992.8,3992.6,0.13871587]
["bitfinex","ETHUSD",1733623696684,0.8027,3992.8,3992.6,1.89194587]
["bitfinex","ETHUSD",1733623696884,0.8027,3992.8,3992.7,1.75319]
["bitfinex","ETHUSD",1733623697236,0.8027,3993.8,3992.8,0.0607]
["bitfinex","ETHUSD",1733623697402,0.8027,3993.8,3993.4,1.75288]
["bitfinex","ETHUSD",1733623697593,0.8027,3993.8,3993.5,0.13857816]
["bitfinex","ETHUSD",1733623698132,1.08215629,3994.0,3993.6,1.75279]
["bitfinex","ETHUSD",1733623698296,0.8027,3994.3,3993.6,0.13848364]
["bitfinex","ETHUSD",1733623698624,2.0270116,3994.3,3993.6,0.13848364]
["bitfinex","ETHUSD",1733623698825,2.0270116,3994.3,3993.4,0.0607]
["bitfinex","ETHUSD",1733623699011,2.0270116,3994.3,3993.7,0.13852471]
["bitfinex","ETHUSD",1733623699210,2.0270116,3994.3,3993.4,0.0607]
["bitfinex","ETHUSD",1733623699415,1.08215629,3994.0,3993.7,1.75272]
["bitfinex","ETHUSD",1733623699736,1.08215629,3994.0,3993.8,0.13850613]
["bitfinex","ETHUSD",1733623701625,1.08215629,3994.0,3993.5,1.75284]
["bitfinex","ETHUSD",1733623701834,1.08215629,3994.0,3993.9,0.13848755]
["bitfinex","ETHUSD",1733623702041,1.08215629,3994.0,3993.8,1.75271]
["bitfinex","ETHUSD",1733623702196,1.08215629,3994.0,3993.9,0.13848755]
["bitfinex","ETHUSD",1733623702891,1.08215629,3994.0,3993.9,1.89115755]
["bitfinex","ETHUSD",1733623703104,1.08215629,3994.3,3993.9,0.13848755]
["bitfinex","ETHUSD",1733623703417,1.08215629,3994.3,3994.1,1.75257]
["bitfinex","ETHUSD",1733623703619,1.08215629,3994.3,3994.2,1.89097181]
["bitfinex","ETHUSD",1733623703820,1.08215629,3994.4,3994.2,1.89097181]
["bitfinex","ETHUSD",1733623704007,1.08215629,3994.4,3994.2,0.13843181]
["bitfinex","ETHUSD",1733623704319,1.08215629,3994.4,3993.7,1.75272]
["bitfinex","ETHUSD",1733623704515,1.08215629,3994.4,3994.3,0.13841324]
["bitfinex","ETHUSD",1733623704718,1.27064192,3994.4,3994.0,1.75258]
["bitfinex","ETHUSD",1733623704908,1.08215629,3994.4,3994.3,0.13841324]
["bitfinex","ETHUSD",1733623705120,1.08215629,3994.4,3994.0,1.75258]
["bitfinex","ETHUSD",1733623705310,1.08215629,3994.4,3994.3,0.13841324]
["bitfinex","ETHUSD",1733623705510,1.08215629,3994.4,3994.0,1.75258]
["bitfinex","ETHUSD",1733623705708,1.08215629,3994.4,3994.3,0.13841324]
["bitfinex","ETHUSD",1733623705948,1.27064192,3994.4,3994.0,1.75258]
["bitfinex","ETHUSD",1733623706234,1.08215629,3994.4,3994.3,0.13841324]
["bitfinex","ETHUSD",1733623706742,1.08215629,3994.4,3993.4,0.0607]
["bitfinex","ETHUSD",1733623706939,1.08215629,3994.4,3994.3,0.13841324]
["bitfinex","ETHUSD",1733623707138,1.08215629,3994.4,3994.1,1.75258]
["bitfinex","ETHUSD",1733623707448,1.08215629,3994.4,3994.3,0.13841324]
["bitfinex","ETHUSD",1733623707611,1.27064192,3994.4,3994.2,0.13843181]
["bitfinex","ETHUSD",1733623707805,1.27064192,3994.4,3994.3,0.13841324]
["bitfinex","ETHUSD",1733623708209,1.08215629,3994.4,3994.1,1.75258]
["bitfinex","ETHUSD",1733623708406,1.08215629,3994.4,3993.6,1.7528]
["bitfinex","ETHUSD",1733623708407,0.8027,3994.6,3994.3,0.13841324]
["bitfinex","ETHUSD",1733623708738,1.08215629,3994.5,3993.9,0.0607]
["bitfinex","ETHUSD",1733623708955,1.08215629,3994.5,3994.4,0.13313835]
["bitfinex","ETHUSD",1733623709096,1.08215629,3994.5,3994.2,1.7525]
["bitfinex","ETHUSD",1733623709296,1.08215629,3994.5,3994.4,0.13313835]
["bitfinex","ETHUSD",1733623709502,1.08215629,3994.5,3994.2,1.7525]
["bitfinex","ETHUSD",1733623709503,1.27064192,3994.5,3994.2,1.7525]
["bitfinex","ETHUSD",1733623709705,1.27064192,3994.5,3994.4,0.13325122]
["bitfinex","ETHUSD",1733623709925,1.27064192,3994.5,3994.2,1.7525]
["bitfinex","ETHUSD",1733623709926,0.18848563,3994.5,3994.2,1.7525]
["bitfinex","ETHUSD",1733623710237,1.08215629,3994.5,3994.4,0.13322894]
["bitfinex","ETHUSD",1733623710448,1.29038365,3995.5,3994.3,0.13322523]
["bitfinex","ETHUSD",1733623710449,0.8245,3994.9,3994.3,0.13322523]
["bitfinex","ETHUSD",1733623710731,0.8245,3994.9,3994.6,1.75232]
["bitfinex","ETHUSD",1733623710892,0.8245,3994.9,3994.4,0.13320665]
["bitfinex","ETHUSD",1733623710893,0.8245,3994.9,3994.7,1.7523]
["bitfinex","ETHUSD",1733623711096,0.8245,3994.9,3994.7,1.88506869]
["bitfinex","ETHUSD",1733623711530,0.8245,3994.9,3994.7,0.13276869]
["bitfinex","ETHUSD",1733623711702,0.19066563,3994.8,3994.4,1.75241]
["bitfinex","ETHUSD",1733623711901,1.08215629,3994.7,3994.4,1.75241]
["bitfinex","ETHUSD",1733623712118,1.08215629,3994.7,3993.9,1.81334]
["bitfinex","ETHUSD",1733623712119,1.08215629,3994.7,3993.9,0.0607]
["bitfinex","ETHUSD",1733623712317,1.08215629,3994.7,3994.4,1.75242]
["bitfinex","ETHUSD",1733623712807,1.08215629,3994.7,3994.0,1.75262]
["bitfinex","ETHUSD",1733623712999,1.27282192,3994.7,3993.9,0.0607]
["bitfinex","ETHUSD",1733623713415,1.27282192,3994.7,3994.2,1.75253]
["bitfinex","ETHUSD",1733623716144,1.08215629,3994.4,3993.9,1.75266]
["bitfinex","ETHUSD",1733623717244,0.19066563,3994.7,3993.6,1.75279]
["bitfinex","ETHUSD",1733623717245,1.08215629,3994.1,3993.6,1.75279]
["bitfinex","ETHUSD",1733623717550,1.27282192,3994.1,3993.6,1.75279]
["bitfinex","ETHUSD",1733623718507,1.90665629,3993.8,3993.4,1.75288]
["bitfinex","ETHUSD",1733623718733,1.90665629,3993.8,3993.7,0.13285997]
["bitfinex","ETHUSD",1733623718932,1.90665629,3993.8,3993.2,1.75297]
["bitfinex","ETHUSD",1733623719241,1.90665629,3993.8,3993.7,0.13308146]
["bitfinex","ETHUSD",1733623719540,2.11638848,3993.8,3993.7,0.13304576]
["bitfinex","ETHUSD",1733623719715,2.11638848,3993.8,3993.2,1.75297]
["bitfinex","ETHUSD",1733623719916,2.11638848,3993.8,3993.7,0.13304576]
["bitfinex","ETHUSD",1733623720154,2.11638848,3993.8,3993.2,1.75297]
["bitfinex","ETHUSD",1733623720438,2.11638848,3993.8,3993.7,0.13334546]
["bitfinex","ETHUSD",1733623720637,2.11638848,3993.8,3993.2,1.75297]
["bitfinex","ETHUSD",1733623720805,2.11638848,3993.8,3993.7,0.13334546]
["bitfinex","ETHUSD",1733623721008,2.11638848,3993.8,3993.2,1.75297]
["bitfinex","ETHUSD",1733623721249,2.11638848,3993.8,3993.7,0.13338021]
["bitfinex","ETHUSD",1733623721415,2.11638848,3993.8,3993.2,1.75297]
["bitfinex","ETHUSD",1733623721804,1.08215629,3993.5,3993.3,0.13345453]
["bitfinex","ETHUSD",1733623722141,1.08215629,3993.5,3992.9,1.75309]
["bitfinex","ETHUSD",1733623722345,1.08215629,3993.5,3993.4,0.13345458]
["bitfinex","ETHUSD",1733623722645,1.08215629,3993.5,3992.9,1.75309]
["bitfinex","ETHUSD",1733623722947,0.8245,3993.4,3992.9,1.75309]
["bitfinex","ETHUSD",1733623723105,0.8245,3993.4,3993.0,0.13352892]
["bitfinex","ETHUSD",1733623729527,0.8245,3993.4,3993.0,1.88658892]
["bitfinex","ETHUSD",1733623729721,0.8245,3993.4,3993.2,1.75297]
["bitfinex","ETHUSD",1733623730129,0.8245,3993.4,3993.3,0.13367343]
["bitfinex","ETHUSD",1733623730438,0.8245,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733623731049,0.8245,3993.4,3993.1,0.1338974]
["bitfinex","ETHUSD",1733623731427,1.08215629,3993.2,3992.8,1.75314]
["bitfinex","ETHUSD",1733623733326,1.08215629,3993.2,3992.6,1.75323]
["bitfinex","ETHUSD",1733623733524,1.08215629,3993.2,3992.7,1.75319]
["bitfinex","ETHUSD",1733623734451,0.7823,3993.1,3992.5,1.75328]
["bitfinex","ETHUSD",1733623734654,1.08215629,3992.9,3992.5,1.75328]
["bitfinex","ETHUSD",1733623734822,1.08215629,3992.9,3992.3,0.0607]
["bitfinex","ETHUSD",1733623735165,1.08215629,3992.9,3992.3,1.81407]
["bitfinex","ETHUSD",1733623736237,1.08215629,3992.9,3992.4,1.75332]
["bitfinex","ETHUSD",1733623737124,1.08215629,3992.9,3992.5,0.13410583]
["bitfinex","ETHUSD",1733623737820,1.08215629,3992.9,3992.5,1.88737583]
["bitfinex","ETHUSD",1733623738150,1.08215629,3993.2,3992.5,0.13410583]
["bitfinex","ETHUSD",1733623738352,0.7823,3993.4,3992.9,1.7531]
["bitfinex","ETHUSD",1733623738722,0.7823,3993.4,3993.0,0.13403519]
["bitfinex","ETHUSD",1733623738723,1.86445629,3993.4,3993.0,0.13403519]
["bitfinex","ETHUSD",1733623738918,1.86445629,3993.4,3992.9,1.7531]
["bitfinex","ETHUSD",1733623739331,1.86445629,3993.4,3992.7,1.75319]
["bitfinex","ETHUSD",1733623739534,2.05090192,3993.4,3993.0,0.13403519]
["bitfinex","ETHUSD",1733623739941,2.05090192,3993.4,3992.7,1.75319]
["bitfinex","ETHUSD",1733623740145,1.08215629,3993.2,3993.1,0.1340166]
["bitfinex","ETHUSD",1733623740357,1.08215629,3993.2,3992.7,1.75319]
["bitfinex","ETHUSD",1733623740565,1.08215629,3993.2,3993.1,0.1340166]
["bitfinex","ETHUSD",1733623740855,1.08215629,3993.2,3992.8,1.75313]
["bitfinex","ETHUSD",1733623741059,1.08215629,3993.2,3993.1,0.1340166]
["bitfinex","ETHUSD",1733623741562,1.08215629,3993.2,3992.8,1.75313]
["bitfinex","ETHUSD",1733623741873,1.08215629,3993.2,3993.1,0.1340166]
["bitfinex","ETHUSD",1733623742231,1.08215629,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733623742432,1.08215629,3993.2,3993.0,0.13403519]
["bitfinex","ETHUSD",1733623743348,1.08215629,3993.2,3993.0,1.88709519]
["bitfinex","ETHUSD",1733623743669,0.7823,3993.4,3993.0,1.88709519]
["bitfinex","ETHUSD",1733623744179,1.08215629,3993.2,3993.0,1.88709519]
["bitfinex","ETHUSD",1733623744379,1.08215629,3993.2,3991.7,1.20616349]
["bitfinex","ETHUSD",1733623744545,1.08215629,3993.2,3993.1,0.12957289]
["bitfinex","ETHUSD",1733623744750,1.08215629,3993.2,3992.9,1.75309]
["bitfinex","ETHUSD",1733623745077,1.08215629,3993.2,3993.0,0.12961253]
["bitfinex","ETHUSD",1733623747047,1.08215629,3993.2,3992.2,1.7534]
["bitfinex","ETHUSD",1733623747048,1.08215629,3993.2,3992.7,1.75319]
["bitfinex","ETHUSD",1733623747253,1.08215629,3993.2,3992.8,0.12967143]
["bitfinex","ETHUSD",1733623747445,1.08215629,3993.2,3992.7,1.75319]
["bitfinex","ETHUSD",1733623747649,1.08215629,3993.2,3992.8,0.12967143]
["bitfinex","ETHUSD",1733623747989,1.08215629,3993.2,3992.7,1.75319]
["bitfinex","ETHUSD",1733623748289,1.08215629,3993.2,3992.8,0.12967143]
["bitfinex","ETHUSD",1733623748446,1.08215629,3993.2,3992.7,1.75319]
["bitfinex","ETHUSD",1733623748649,0.7823,3993.4,3992.8,0.12967143]
["bitfinex","ETHUSD",1733623748852,0.7823,3993.4,3992.9,1.7531]
["bitfinex","ETHUSD",1733623749247,0.7823,3993.4,3993.0,0.12537417]
["bitfinex","ETHUSD",1733623749467,0.7823,3993.4,3993.0,1.87843417]
["bitfinex","ETHUSD",1733623750391,0.7823,3993.4,3993.1,1.75301]
["bitfinex","ETHUSD",1733623750631,0.7823,3993.4,3993.0,0.12537417]
["bitfinex","ETHUSD",1733623750767,0.7823,3993.4,3993.2,0.12533699]
["bitfinex","ETHUSD",1733623750959,0.7823,3993.4,3992.9,1.7531]
["bitfinex","ETHUSD",1733623751162,0.7823,3993.4,3993.3,0.12531841]
["bitfinex","ETHUSD",1733623751365,0.7823,3993.4,3992.9,1.75308]
["bitfinex","ETHUSD",1733623751568,0.7823,3993.4,3993.3,0.12531841]
["bitfinex","ETHUSD",1733623751800,0.7823,3993.4,3992.9,1.75308]
["bitfinex","ETHUSD",1733623752099,0.7823,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733623752268,0.7823,3993.4,3993.0,0.12537417]
["bitfinex","ETHUSD",1733623752593,0.7823,3993.4,3992.4,0.12594382]
["bitfinex","ETHUSD",1733623752594,0.7823,3993.4,3993.1,1.753]
["bitfinex","ETHUSD",1733623753108,0.7823,3993.4,3993.2,0.12533699]
["bitfinex","ETHUSD",1733623753702,1.08215629,3993.5,3993.2,0.12533699]
["bitfinex","ETHUSD",1733623753894,1.08215629,3993.5,3992.4,3.50666]
["bitfinex","ETHUSD",1733623754095,1.08215629,3993.5,3993.3,0.12520167]
["bitfinex","ETHUSD",1733623754254,1.08215629,3993.5,3992.5,0.33374254]
["bitfinex","ETHUSD",1733623754451,1.08215629,3993.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733623754657,1.08215629,3993.5,3993.3,0.12520167]
["bitfinex","ETHUSD",1733623755706,2.07060862,3993.7,3993.3,1.87813167]
["bitfinex","ETHUSD",1733623755858,1.08215629,3993.6,3993.3,1.87813167]
["bitfinex","ETHUSD",1733623756061,1.50182597,3993.6,3993.3,0.12520167]
["bitfinex","ETHUSD",1733623756254,1.50182597,3993.6,3992.4,1.75333]
["bitfinex","ETHUSD",1733623756458,1.08215629,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733623756658,1.08215629,3993.2,3993.0,0.12525743]
["bitfinex","ETHUSD",1733623757104,1.08215629,3993.2,3993.0,1.87830743]
["bitfinex","ETHUSD",1733623757901,1.04365874,3993.6,3993.1,1.75301]
["bitfinex","ETHUSD",1733623758113,1.04365874,3993.6,3992.5,1.75325]
["bitfinex","ETHUSD",1733623758114,1.08215629,3993.4,3993.2,1.75296]
["bitfinex","ETHUSD",1733623758344,1.08215629,3993.4,3993.2,1.87797232]
["bitfinex","ETHUSD",1733623759329,1.08215629,3993.4,3993.2,0.12501232]
["bitfinex","ETHUSD",1733623759543,1.08215629,3993.4,3993.1,1.75301]
["bitfinex","ETHUSD",1733623759726,1.08215629,3993.4,3993.3,0.1251423]
["bitfinex","ETHUSD",1733623759929,1.08215629,3993.4,3993.1,1.75301]
["bitfinex","ETHUSD",1733623760126,1.08215629,3993.4,3993.3,0.1251423]
["bitfinex","ETHUSD",1733623760345,1.08215629,3993.4,3993.1,1.75301]
["bitfinex","ETHUSD",1733623760659,1.08215629,3993.4,3993.3,0.1251423]
["bitfinex","ETHUSD",1733623760848,1.08215629,3993.4,3993.2,0.12516089]
["bitfinex","ETHUSD",1733623761148,1.08215629,3993.4,3993.3,0.1251423]
["bitfinex","ETHUSD",1733623761349,3.53047376,3993.4,3993.0,1.75305]
["bitfinex","ETHUSD",1733623761503,3.53047376,3993.4,3992.3,1.0476301]
["bitfinex","ETHUSD",1733623761504,1.04365874,3993.6,3993.3,0.1251423]
["bitfinex","ETHUSD",1733623761700,4.28372183,3993.5,3993.2,1.75294]
["bitfinex","ETHUSD",1733623761921,0.86316272,3993.4,3993.2,1.75294]
["bitfinex","ETHUSD",1733623762122,2.12581503,3993.5,3993.2,1.75294]
["bitfinex","ETHUSD",1733623762337,2.12581503,3993.5,3992.7,1.75315]
["bitfinex","ETHUSD",1733623762338,3.20148275,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733623762564,2.15782401,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733623762768,1.04365874,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733623762967,2.1588067,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733623763160,1.04365874,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733623763336,2.15919065,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733623763539,0.86352986,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733623763743,1.04365874,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733623764066,2.15949041,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733623764363,1.04365874,3993.4,3993.0,1.75306]
["bitfinex","ETHUSD",1733623764364,0.86396168,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733623764539,1.04365874,3993.4,3992.7,1.75315]
["bitfinex","ETHUSD",1733623764744,2.15994253,3993.3,3993.1,1.753]
["bitfinex","ETHUSD",1733623764965,0.86397701,3993.2,3993.1,1.753]
["bitfinex","ETHUSD",1733623765685,2.16006852,3993.2,3993.1,1.753]
["bitfinex","ETHUSD",1733623767233,2.16006852,3993.2,3993.1,1.87817947]
["bitfinex","ETHUSD",1733623767636,3.20372726,3993.2,3993.1,1.87817947]
["bitfinex","ETHUSD",1733623769265,3.20463631,3993.2,3993.1,1.87817947]
["bitfinex","ETHUSD",1733623770335,0.86439103,3993.2,3993.1,1.87817947]
["bitfinex","ETHUSD",1733623770757,1.04365874,3993.4,3993.2,1.75297]
["bitfinex","ETHUSD",1733623770958,0.86448243,3993.3,3993.2,1.75297]
["bitfinex","ETHUSD",1733623771164,2.16112582,3993.3,3993.2,1.87814578]
["bitfinex","ETHUSD",1733623771473,0.86448243,3993.3,3993.2,1.87814578]
["bitfinex","ETHUSD",1733623771664,2.12581503,3993.5,3993.2,1.87814578]
["bitfinex","ETHUSD",1733623771665,1.04365874,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733623771873,3.20475517,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733623772053,3.20475517,3993.5,3993.4,1.87802861]
["bitfinex","ETHUSD",1733623772254,3.20475517,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733623772456,2.16109643,3993.5,3993.4,1.87802861]
["bitfinex","ETHUSD",1733623773935,2.16088193,3993.5,3993.4,1.87802861]
["bitfinex","ETHUSD",1733623774777,2.16088193,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733623775144,2.16088193,3993.5,3993.4,1.87802861]
["bitfinex","ETHUSD",1733623776557,0.86435277,3993.5,3993.4,1.87802861]
["bitfinex","ETHUSD",1733623777141,0.86434338,3993.5,3993.4,1.87802861]
["bitfinex","ETHUSD",1733623778586,1.82225874,3993.7,3993.5,1.75282]
["bitfinex","ETHUSD",1733623778895,2.16038792,3993.6,3993.5,1.75282]
["bitfinex","ETHUSD",1733623779071,2.16038488,3993.6,3993.5,1.75282]
["bitfinex","ETHUSD",1733623779458,0.86415395,3993.6,3993.5,1.75282]
["bitfinex","ETHUSD",1733623780048,2.1602965,3993.6,3993.5,1.75282]
["bitfinex","ETHUSD",1733623780352,0.86415395,3993.6,3993.5,1.75282]
["bitfinex","ETHUSD",1733623780661,0.8611387,3993.6,3993.5,1.75282]
["bitfinex","ETHUSD",1733623780843,2.15723208,3993.6,3993.5,1.75282]
["bitfinex","ETHUSD",1733623781048,3.20089082,3993.6,3993.5,1.75282]
["bitfinex","ETHUSD",1733623782063,2.15723208,3993.6,3993.5,1.75282]
["bitfinex","ETHUSD",1733623782793,2.15723208,3993.6,3993.5,1.87794481]
["bitfinex","ETHUSD",1733623782956,2.86420626,3993.6,3993.5,1.87794481]
["bitfinex","ETHUSD",1733623783886,2.86420626,3993.6,3993.0,1.75303]
["bitfinex","ETHUSD",1733623783887,4.99002129,3993.6,3993.0,1.75304]
["bitfinex","ETHUSD",1733623784187,1.08215629,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733623784502,0.70697418,3993.6,3992.4,1.57155074]
["bitfinex","ETHUSD",1733623784503,2.12581503,3993.4,3992.7,1.75319]
["bitfinex","ETHUSD",1733623784643,1.2960198,3993.3,3992.7,1.75319]
["bitfinex","ETHUSD",1733623784847,2.12581503,3993.4,3993.1,1.75298]
["bitfinex","ETHUSD",1733623785177,0.43942921,3993.3,3993.1,1.75298]
["bitfinex","ETHUSD",1733623785901,0.43942921,3993.3,3993.2,1.75298]
["bitfinex","ETHUSD",1733623786098,1.73541995,3993.3,3993.2,1.75298]
["bitfinex","ETHUSD",1733623786862,0.43942921,3993.3,3993.2,1.75298]
["bitfinex","ETHUSD",1733623787062,1.08215629,3993.4,3993.2,1.75295]
["bitfinex","ETHUSD",1733623787985,1.08215629,3993.4,3992.8,1.75315]
["bitfinex","ETHUSD",1733623788808,1.08215629,3993.4,3993.2,1.75294]
["bitfinex","ETHUSD",1733623789868,1.04365874,3993.5,3992.3,0.15788267]
["bitfinex","ETHUSD",1733623789869,2.12581503,3993.5,3992.5,1.0476301]
["bitfinex","ETHUSD",1733623790073,1.29593768,3993.4,3992.5,2.8009001]
["bitfinex","ETHUSD",1733623790270,2.12581503,3993.5,3992.6,0.43724508]
["bitfinex","ETHUSD",1733623790492,2.12581503,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733623790694,3.42153864,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733623792105,3.42153864,3993.5,3992.6,1.0476301]
["bitfinex","ETHUSD",1733623792311,1.88325629,3993.2,3992.7,0.1252735]
["bitfinex","ETHUSD",1733623792695,1.88325629,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733623793100,1.88325629,3993.2,3993.1,0.12518044]
["bitfinex","ETHUSD",1733623793295,1.88325629,3993.2,3992.8,1.75314]
["bitfinex","ETHUSD",1733623793605,1.88325629,3993.2,3992.9,0.12525671]
["bitfinex","ETHUSD",1733623793931,1.88325629,3993.2,3992.9,1.87836671]
["bitfinex","ETHUSD",1733623798365,1.88325629,3993.2,3993.0,0.1210629]
["bitfinex","ETHUSD",1733623798837,1.88325629,3993.2,3993.0,1.8741129]
["bitfinex","ETHUSD",1733623800408,1.04365874,3993.4,3993.0,0.1210629]
["bitfinex","ETHUSD",1733623800738,1.04365874,3993.4,3993.2,1.75297]
["bitfinex","ETHUSD",1733623800739,2.16000778,3993.3,3993.2,1.75297]
["bitfinex","ETHUSD",1733623801102,2.16000778,3993.3,3993.2,1.87399573]
["bitfinex","ETHUSD",1733623801536,3.20366775,3993.3,3993.2,1.87399573]
["bitfinex","ETHUSD",1733623801831,3.20366775,3993.3,3993.2,0.12102573]
["bitfinex","ETHUSD",1733623802032,3.86851044,3993.3,3993.2,0.12102573]
["bitfinex","ETHUSD",1733623802239,3.86851044,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733623802411,2.16011723,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733623802744,1.70850143,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733623802913,2.16024815,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733623803116,1.70850143,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733623803314,2.16028276,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733623803551,1.04365874,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733623803759,2.16039901,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733623803959,1.04365874,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733623804171,2.16040074,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733623804363,1.04365874,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733623804580,0.86417236,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733623804778,1.04365874,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733623804953,2.16045691,3993.2,3993.0,1.75306]
["bitfinex","ETHUSD",1733623805263,0.86417034,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733623805882,0.86417034,3993.1,3993.0,1.87413593]
["bitfinex","ETHUSD",1733623806185,2.12581503,3993.2,3993.0,0.12107593]
["bitfinex","ETHUSD",1733623806391,2.52922972,3993.1,3992.8,1.75311]
["bitfinex","ETHUSD",1733623806690,0.36873179,3993.1,3992.8,1.75311]
["bitfinex","ETHUSD",1733623806885,1.08215629,3993.2,3992.9,0.12109452]
["bitfinex","ETHUSD",1733623807091,0.86428726,3993.1,3992.9,0.12109452]
["bitfinex","ETHUSD",1733623807296,2.12581503,3993.2,3992.9,0.12109452]
["bitfinex","ETHUSD",1733623807461,0.86430724,3993.1,3992.9,0.12109452]
["bitfinex","ETHUSD",1733623807658,2.12581503,3993.2,3992.9,0.12109452]
["bitfinex","ETHUSD",1733623807900,0.8643636,3993.1,3992.9,0.12109452]
["bitfinex","ETHUSD",1733623808122,2.57465682,3993.2,3992.9,0.12109452]
["bitfinex","ETHUSD",1733623808259,0.86436212,3993.1,3992.9,0.12109452]
["bitfinex","ETHUSD",1733623808461,2.57465682,3993.2,3992.9,0.12109452]
["bitfinex","ETHUSD",1733623808663,0.86436303,3993.1,3992.9,0.12109452]
["bitfinex","ETHUSD",1733623808863,2.57465682,3993.2,3992.9,0.12109452]
["bitfinex","ETHUSD",1733623809060,0.8643649,3993.1,3992.9,0.12109452]
["bitfinex","ETHUSD",1733623811777,2.12581503,3993.2,3992.9,1.87420452]
["bitfinex","ETHUSD",1733623811973,0.86437896,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733623812373,0.86437896,3993.1,3993.0,1.87413593]
["bitfinex","ETHUSD",1733623820616,0.86481242,3993.1,3993.0,1.87413593]
["bitfinex","ETHUSD",1733623822996,1.81115874,3993.3,3993.0,1.87413593]
["bitfinex","ETHUSD",1733623823237,2.16211341,3993.2,3993.0,1.87413593]
["bitfinex","ETHUSD",1733623823534,1.81115874,3993.3,3993.0,1.87413593]
["bitfinex","ETHUSD",1733623823750,2.16188593,3993.2,3993.0,1.87413593]
["bitfinex","ETHUSD",1733623824036,1.81115874,3993.3,3993.0,1.87413593]
["bitfinex","ETHUSD",1733623824336,2.16167722,3993.2,3993.0,1.87413593]
["bitfinex","ETHUSD",1733623824535,0.86470632,3993.1,3993.0,1.87413593]
["bitfinex","ETHUSD",1733623824826,0.86464468,3993.1,3993.0,1.87413593]
["bitfinex","ETHUSD",1733623825425,1.04365874,3993.3,3993.0,0.12107593]
["bitfinex","ETHUSD",1733623825594,0.86467622,3993.2,3992.6,1.0476301]
["bitfinex","ETHUSD",1733623825789,1.04365874,3993.3,3993.0,1.75304]
["bitfinex","ETHUSD",1733623826032,0.86465986,3993.2,3993.1,0.11682691]
["bitfinex","ETHUSD",1733623827120,2.16151131,3993.2,3993.1,0.11682691]
["bitfinex","ETHUSD",1733623833500,3.20517005,3993.2,3993.1,0.11682691]
["bitfinex","ETHUSD",1733623834170,3.20517005,3993.2,3992.9,1.75311]
["bitfinex","ETHUSD",1733623834465,0.86465986,3993.1,3993.0,0.14345796]
["bitfinex","ETHUSD",1733623834767,2.16130915,3993.1,3992.7,1.75318]
["bitfinex","ETHUSD",1733623834939,1.04365874,3993.2,3992.8,0.14347859]
["bitfinex","ETHUSD",1733623834940,0.86465986,3993.0,3992.8,0.14347859]
["bitfinex","ETHUSD",1733623835123,1.04365874,3993.2,3992.7,1.75318]
["bitfinex","ETHUSD",1733623835464,2.16101222,3993.1,3992.8,0.14347859]
["bitfinex","ETHUSD",1733623835629,0.86440489,3993.0,3992.8,0.14347859]
["bitfinex","ETHUSD",1733623835829,1.04365874,3993.2,3992.7,1.75318]
["bitfinex","ETHUSD",1733623836163,2.16151158,3993.1,3992.8,0.14347859]
["bitfinex","ETHUSD",1733623836324,1.04365874,3993.2,3992.7,1.75318]
["bitfinex","ETHUSD",1733623836526,2.16151105,3993.1,3992.8,0.14347859]
["bitfinex","ETHUSD",1733623836727,0.8646062,3993.0,3992.7,1.75318]
["bitfinex","ETHUSD",1733623836929,1.04365874,3993.2,3992.8,0.14347859]
["bitfinex","ETHUSD",1733623837279,2.16141485,3993.1,3992.8,1.75314]
["bitfinex","ETHUSD",1733623837455,1.49331053,3993.2,3992.9,0.14345933]
["bitfinex","ETHUSD",1733623837642,2.16146755,3993.1,3992.9,0.14345933]
["bitfinex","ETHUSD",1733623837843,0.86458702,3993.0,3992.9,0.14345933]
["bitfinex","ETHUSD",1733623839164,2.93501503,3993.3,3992.9,0.14345933]
["bitfinex","ETHUSD",1733623839349,2.16148708,3993.2,3992.9,0.14345933]
["bitfinex","ETHUSD",1733623839660,2.93501503,3993.3,3992.9,0.14345933]
["bitfinex","ETHUSD",1733623839661,0.86459483,3993.1,3992.9,0.14345933]
["bitfinex","ETHUSD",1733623839952,2.93501503,3993.3,3992.9,0.14345933]
["bitfinex","ETHUSD",1733623840157,2.61117292,3993.2,3992.9,0.14345933]
["bitfinex","ETHUSD",1733623840384,0.86460845,3993.1,3992.9,0.14345933]
["bitfinex","ETHUSD",1733623840542,2.93501503,3993.3,3992.9,0.14345933]
["bitfinex","ETHUSD",1733623840543,2.93501503,3993.3,3992.9,1.89653933]
["bitfinex","ETHUSD",1733623840878,2.16152146,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733623841390,2.16152146,3993.2,3993.1,1.8964114]
["bitfinex","ETHUSD",1733623843567,0.86460858,3993.2,3993.1,1.8964114]
["bitfinex","ETHUSD",1733623846074,1.04365874,3993.4,3993.3,1.75293]
["bitfinex","ETHUSD",1733623846244,2.1609061,3993.4,3993.3,2.11786414]
["bitfinex","ETHUSD",1733623846462,0.86436244,3993.4,3993.3,2.26121703]
["bitfinex","ETHUSD",1733623846875,1.04365874,3993.6,3993.5,1.75284]
["bitfinex","ETHUSD",1733623847181,2.16106298,3993.6,3993.5,1.89615439]
["bitfinex","ETHUSD",1733623849092,3.95792172,3993.6,3993.5,0.22157358]
["bitfinex","ETHUSD",1733623849389,3.95792172,3993.6,3993.5,0.07825919]
["bitfinex","ETHUSD",1733623849390,3.49832539,3993.6,3993.5,0.07825919]
["bitfinex","ETHUSD",1733623849562,4.54340706,3993.6,3993.5,0.07825919]
["bitfinex","ETHUSD",1733623849947,3.49832539,3993.6,3993.5,0.07825919]
["bitfinex","ETHUSD",1733623850375,5.05982829,3993.6,3993.5,0.07825919]
["bitfinex","ETHUSD",1733623850573,3.49832539,3993.6,3993.5,0.07825919]
["bitfinex","ETHUSD",1733623851051,4.54335864,3993.6,3993.5,0.14325296]
["bitfinex","ETHUSD",1733623851583,3.79015864,3993.6,3993.5,0.14325296]
["bitfinex","ETHUSD",1733623851787,2.74512539,3993.6,3993.5,0.14325296]
["bitfinex","ETHUSD",1733623851997,2.74512539,3993.6,3993.4,1.75288]
["bitfinex","ETHUSD",1733623852333,3.20530059,3993.5,3993.4,1.75288]
["bitfinex","ETHUSD",1733623852975,2.1602873,3993.5,3993.4,1.75288]
["bitfinex","ETHUSD",1733623853995,2.16044295,3993.5,3993.4,1.75288]
["bitfinex","ETHUSD",1733623854589,3.20545624,3993.5,3993.4,1.75288]
["bitfinex","ETHUSD",1733623855804,2.16044295,3993.5,3993.4,1.75288]
["bitfinex","ETHUSD",1733623856170,0.86417718,3993.5,3993.4,1.75288]
["bitfinex","ETHUSD",1733623856372,2.16047837,3993.5,3993.4,1.75288]
["bitfinex","ETHUSD",1733623857102,0.86417718,3993.5,3993.4,1.75288]
["bitfinex","ETHUSD",1733623857284,0.86417718,3993.5,3993.4,1.8960349]
["bitfinex","ETHUSD",1733623858711,1.04501329,3993.7,3993.4,1.8960449]
["bitfinex","ETHUSD",1733623858912,0.86421627,3993.6,3993.5,1.75284]
["bitfinex","ETHUSD",1733623859280,0.86421627,3993.6,3993.5,1.89169201]
["bitfinex","ETHUSD",1733623860441,2.16039035,3993.6,3993.5,1.89169201]
["bitfinex","ETHUSD",1733623861040,3.20540364,3993.6,3993.5,1.89169201]
["bitfinex","ETHUSD",1733623861521,2.16039035,3993.6,3993.5,1.89169201]
["bitfinex","ETHUSD",1733623861723,1.04501329,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733623861884,3.20538104,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733623862091,3.20538104,3993.7,3993.6,1.89156343]
["bitfinex","ETHUSD",1733623862504,2.16036775,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733623862883,2.16036775,3993.7,3993.6,1.89156343]
["bitfinex","ETHUSD",1733623864629,2.1603507,3993.7,3993.6,1.89156343]
["bitfinex","ETHUSD",1733623866399,1.04501329,3993.8,3993.6,0.13876343]
["bitfinex","ETHUSD",1733623866734,2.16041592,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733623867037,2.16041592,3993.7,3993.6,1.89156343]
["bitfinex","ETHUSD",1733623871559,0.86416637,3993.7,3993.6,1.89156343]
["bitfinex","ETHUSD",1733623872648,1.04501329,3993.9,3993.7,1.75272]
["bitfinex","ETHUSD",1733623872961,2.1606957,3993.8,3993.7,1.75272]
["bitfinex","ETHUSD",1733623874542,0.86427828,3993.8,3993.7,1.75272]
["bitfinex","ETHUSD",1733623875293,3.98314977,3993.8,3992.9,1.0476301]
["bitfinex","ETHUSD",1733623875470,1.08215629,3993.6,3992.8,2.8007501]
["bitfinex","ETHUSD",1733623875641,1.08215629,3993.6,3993.2,1.75296]
["bitfinex","ETHUSD",1733623875981,0.86422743,3993.5,3993.2,1.75296]
["bitfinex","ETHUSD",1733623876137,1.08215629,3993.6,3993.2,1.75296]
["bitfinex","ETHUSD",1733623876340,0.86424053,3993.5,3993.2,1.75296]
["bitfinex","ETHUSD",1733623876540,1.08215629,3993.6,3993.4,1.75285]
["bitfinex","ETHUSD",1733623876741,2.3391029,3993.8,3992.9,1.75311]
["bitfinex","ETHUSD",1733623876742,1.82261329,3993.8,3993.5,1.75284]
["bitfinex","ETHUSD",1733623876942,2.16028813,3993.7,3993.1,1.75299]
["bitfinex","ETHUSD",1733623877244,1.04501329,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733623877466,3.20534952,3993.8,3993.1,1.75299]
["bitfinex","ETHUSD",1733623877655,2.16033623,3993.7,3993.5,1.75284]
["bitfinex","ETHUSD",1733623877852,1.04501329,3993.8,3993.6,1.7528]
["bitfinex","ETHUSD",1733623878188,2.15579005,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733623878547,2.15580836,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733623878750,0.85960175,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733623879073,2.15578443,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733623879785,2.15583907,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733623880078,0.85960175,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733623880786,2.12716958,3993.9,3993.6,1.7528]
["bitfinex","ETHUSD",1733623880974,1.29623199,3993.8,3993.6,1.7528]
["bitfinex","ETHUSD",1733623881286,2.12716958,3993.9,3993.6,1.7528]
["bitfinex","ETHUSD",1733623881453,1.29630971,3993.8,3993.6,1.7528]
["bitfinex","ETHUSD",1733623881654,2.12716958,3993.9,3993.6,1.7528]
["bitfinex","ETHUSD",1733623881854,1.2963102,3993.8,3993.6,1.7528]
["bitfinex","ETHUSD",1733623882172,2.12716958,3993.9,3993.2,1.75298]
["bitfinex","ETHUSD",1733623882372,1.29635386,3993.8,3993.3,1.75293]
["bitfinex","ETHUSD",1733623882686,2.12716958,3993.9,3993.7,1.75276]
["bitfinex","ETHUSD",1733623882888,1.29633843,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733623883263,2.34135172,3993.8,3993.2,2.04813119]
["bitfinex","ETHUSD",1733623883462,1.29637964,3993.7,3993.2,2.04813119]
["bitfinex","ETHUSD",1733623883665,1.04501329,3993.8,3993.2,0.29515119]
["bitfinex","ETHUSD",1733623883894,1.04501329,3993.8,3993.4,1.75286]
["bitfinex","ETHUSD",1733623883895,1.29642381,3993.7,3993.4,1.75286]
["bitfinex","ETHUSD",1733623884191,1.04501329,3993.8,3993.0,1.75306]
["bitfinex","ETHUSD",1733623884407,1.29646393,3993.7,3993.0,2.8006901]
["bitfinex","ETHUSD",1733623884546,1.04501329,3993.8,3993.0,2.8006901]
["bitfinex","ETHUSD",1733623884747,1.29644356,3993.7,3993.4,1.75288]
["bitfinex","ETHUSD",1733623884994,1.04501329,3993.7,3993.4,1.75288]
["bitfinex","ETHUSD",1733623885290,1.29646851,3993.6,3993.4,1.75288]
["bitfinex","ETHUSD",1733623885471,1.04501329,3993.7,3993.4,1.75288]
["bitfinex","ETHUSD",1733623885671,1.29646858,3993.6,3993.4,1.75288]
["bitfinex","ETHUSD",1733623885895,1.04501329,3993.7,3993.4,1.75288]
["bitfinex","ETHUSD",1733623886075,1.04501329,3993.7,3993.0,1.75306]
["bitfinex","ETHUSD",1733623886410,2.64365919,3993.9,3993.5,1.75284]
["bitfinex","ETHUSD",1733623886411,1.04501329,3993.8,3993.5,1.75284]
["bitfinex","ETHUSD",1733623886890,1.29653703,3993.7,3993.5,1.75284]
["bitfinex","ETHUSD",1733623887087,1.04501329,3993.8,3993.6,0.13454712]
["bitfinex","ETHUSD",1733623887290,2.34157914,3993.7,3993.6,0.13454712]
["bitfinex","ETHUSD",1733623887499,1.29656585,3993.7,3993.6,0.13454712]
["bitfinex","ETHUSD",1733623888197,2.34157914,3993.7,3993.6,0.13454712]
["bitfinex","ETHUSD",1733623888366,1.29656585,3993.7,3993.6,0.13454712]
["bitfinex","ETHUSD",1733623890252,2.34157914,3993.7,3993.6,0.13454712]
["bitfinex","ETHUSD",1733623890871,1.29656585,3993.7,3993.6,0.13454712]
["bitfinex","ETHUSD",1733623891563,2.34157914,3993.7,3993.6,0.13454712]
["bitfinex","ETHUSD",1733623893395,1.29656585,3993.7,3993.6,0.13454712]
["bitfinex","ETHUSD",1733623893567,2.34195946,3993.7,3993.6,0.13454712]
["bitfinex","ETHUSD",1733623893976,2.06756585,3993.7,3993.6,0.13454712]
["bitfinex","ETHUSD",1733623894176,2.01756585,3993.7,3993.6,0.13454712]
["bitfinex","ETHUSD",1733623894381,2.01756585,3993.7,3993.0,1.75306]
["bitfinex","ETHUSD",1733623894566,0.771,3993.7,3993.6,0.13464222]
["bitfinex","ETHUSD",1733623895062,0.771,3993.7,3993.3,1.75292]
["bitfinex","ETHUSD",1733623895266,1.81638893,3993.7,3993.4,0.13468072]
["bitfinex","ETHUSD",1733623895486,1.04538893,3993.6,3993.4,0.13468072]
["bitfinex","ETHUSD",1733623895704,1.81638893,3993.7,3993.4,0.13468072]
["bitfinex","ETHUSD",1733623896011,1.81638893,3993.7,3993.5,1.75284]
["bitfinex","ETHUSD",1733623896205,1.81638893,3993.7,3993.5,1.88750147]
["bitfinex","ETHUSD",1733623896412,1.04538893,3993.7,3993.5,1.88750147]
["bitfinex","ETHUSD",1733623896566,1.04538893,3993.8,3993.5,0.32341162]
["bitfinex","ETHUSD",1733623896775,1.04538893,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733623897187,1.04538893,3993.8,3993.7,1.88738297]
["bitfinex","ETHUSD",1733623898013,1.90989279,3993.8,3993.7,1.88738297]
["bitfinex","ETHUSD",1733623899826,1.90997922,3993.8,3993.7,1.88738297]
["bitfinex","ETHUSD",1733623900516,1.90997922,3993.8,3993.7,0.13462297]
["bitfinex","ETHUSD",1733623901673,0.86459029,3993.8,3993.7,0.13462297]
["bitfinex","ETHUSD",1733623901876,1.91022834,3993.8,3993.7,0.13462297]
["bitfinex","ETHUSD",1733623902274,0.86459029,3993.8,3993.7,0.13462297]
["bitfinex","ETHUSD",1733623902512,1.63559029,3993.8,3993.7,0.13462297]
["bitfinex","ETHUSD",1733623902685,1.63559029,3993.8,3993.4,1.75285]
["bitfinex","ETHUSD",1733623903019,1.91027045,3993.7,3993.5,0.1346874]
["bitfinex","ETHUSD",1733623903307,0.86459029,3993.6,3993.5,1.8874974]
["bitfinex","ETHUSD",1733623904813,0.86459029,3993.6,3993.5,1.4437224]
["bitfinex","ETHUSD",1733623905024,0.86459029,3993.6,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623906191,0.86490456,3993.6,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623907431,0.86491945,3993.6,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623907886,1.81668016,3993.8,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623908087,2.16234028,3993.7,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623908282,0.86491245,3993.6,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623909214,1.81668016,3993.8,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623909408,2.16232188,3993.7,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623909634,1.81668016,3993.8,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623909635,0.86492875,3993.6,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623909983,1.81668016,3993.8,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623910190,0.86492893,3993.7,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623910391,1.81668016,3993.8,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623910611,0.8649309,3993.7,3993.5,1.57392022]
["bitfinex","ETHUSD",1733623910811,1.04568016,3993.8,3993.6,1.7528]
["bitfinex","ETHUSD",1733623911019,0.86492674,3993.7,3993.6,1.7528]
["bitfinex","ETHUSD",1733623912449,0.86492674,3993.7,3993.6,1.88289214]
["bitfinex","ETHUSD",1733623913105,1.04568016,3993.9,3993.6,0.13009214]
["bitfinex","ETHUSD",1733623913411,1.04568016,3993.9,3993.8,1.75271]
["bitfinex","ETHUSD",1733623913623,3.20807861,3993.9,3993.8,1.75271]
["bitfinex","ETHUSD",1733623913840,2.16239845,3993.9,3993.8,1.88276364]
["bitfinex","ETHUSD",1733623914193,2.1623646,3993.9,3993.8,1.88276364]
["bitfinex","ETHUSD",1733623914734,2.16254048,3993.9,3993.8,1.88276364]
["bitfinex","ETHUSD",1733623914896,2.16255134,3993.9,3993.8,1.88276364]
["bitfinex","ETHUSD",1733623915098,0.86494584,3993.9,3993.8,1.88276364]
["bitfinex","ETHUSD",1733623915617,1.04568016,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733623915821,3.20770699,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733623915998,3.20770699,3994.1,3994.0,1.8825444]
["bitfinex","ETHUSD",1733623917557,2.16202683,3994.1,3994.0,1.8825444]
["bitfinex","ETHUSD",1733623917722,3.20770699,3994.1,3994.0,1.8825444]
["bitfinex","ETHUSD",1733623921530,0.86481073,3994.1,3994.0,1.8825444]
["bitfinex","ETHUSD",1733623922260,1.04568016,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733623922442,3.20703523,3994.4,3994.3,1.75249]
["bitfinex","ETHUSD",1733623922747,3.20703523,3994.4,3994.3,1.88208875]
["bitfinex","ETHUSD",1733623923145,0.86454203,3994.4,3994.3,1.88208875]
["bitfinex","ETHUSD",1733623923356,2.16126099,3994.4,3994.3,1.88208875]
["bitfinex","ETHUSD",1733623923532,0.86454203,3994.4,3994.3,1.88208875]
["bitfinex","ETHUSD",1733623923908,2.16100251,3994.4,3994.3,1.88208875]
["bitfinex","ETHUSD",1733623924109,0.86454203,3994.4,3994.3,1.88208875]
["bitfinex","ETHUSD",1733623924540,1.5615029,3994.7,3994.3,1.88208875]
["bitfinex","ETHUSD",1733623924541,1.04568016,3994.6,3994.3,2.24555963]
["bitfinex","ETHUSD",1733623924812,1.04568016,3994.7,3994.4,1.75245]
["bitfinex","ETHUSD",1733623925149,0.86422839,3994.6,3994.5,1.8817572]
["bitfinex","ETHUSD",1733623925336,1.04568016,3994.8,3994.7,1.75232]
["bitfinex","ETHUSD",1733623925655,2.16065341,3994.8,3994.7,1.8816344]
["bitfinex","ETHUSD",1733623926817,1.04568016,3994.9,3994.8,1.75227]
["bitfinex","ETHUSD",1733623927013,3.20529043,3994.9,3994.8,1.75227]
["bitfinex","ETHUSD",1733623927213,3.20529043,3994.9,3994.8,1.88150469]
["bitfinex","ETHUSD",1733623927763,0.86384411,3994.9,3994.8,1.88150469]
["bitfinex","ETHUSD",1733623927961,1.08215629,3995.0,3994.8,0.12923469]
["bitfinex","ETHUSD",1733623928164,1.08215629,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733623928370,1.94598915,3995.0,3994.9,1.75223]
["bitfinex","ETHUSD",1733623928551,1.08215629,3995.0,3994.9,1.88144545]
["bitfinex","ETHUSD",1733623929050,1.94568386,3995.0,3994.9,0.12921545]
["bitfinex","ETHUSD",1733623929458,1.94568386,3995.0,3994.7,1.75232]
["bitfinex","ETHUSD",1733623929762,1.08215629,3995.0,3994.8,0.12915262]
["bitfinex","ETHUSD",1733623930262,1.08215629,3995.0,3994.9,0.12913338]
["bitfinex","ETHUSD",1733623932885,2.99654632,3995.0,3994.4,1.75244]
["bitfinex","ETHUSD",1733623933077,1.08215629,3994.7,3994.4,1.75244]
["bitfinex","ETHUSD",1733623933777,1.08215629,3994.7,3994.2,1.75254]
["bitfinex","ETHUSD",1733623933929,1.08215629,3994.7,3994.5,0.12892519]
["bitfinex","ETHUSD",1733623934131,0.7556,3994.6,3994.2,1.75254]
["bitfinex","ETHUSD",1733623934348,0.7556,3994.6,3994.3,0.12896367]
["bitfinex","ETHUSD",1733623934543,0.7556,3994.6,3994.2,1.75254]
["bitfinex","ETHUSD",1733623934756,0.7556,3994.6,3994.3,0.12896367]
["bitfinex","ETHUSD",1733623935178,0.7556,3994.6,3994.0,1.75258]
["bitfinex","ETHUSD",1733623935386,0.7556,3994.6,3994.4,0.12894443]
["bitfinex","ETHUSD",1733623935567,0.7556,3994.6,3994.1,1.75257]
["bitfinex","ETHUSD",1733623935568,1.04394364,3994.6,3994.1,1.75257]
["bitfinex","ETHUSD",1733623936096,1.04394364,3994.6,3994.2,0.12898292]
["bitfinex","ETHUSD",1733623937003,1.08215629,3994.4,3994.2,0.12898292]
["bitfinex","ETHUSD",1733623937290,0.7556,3994.3,3993.7,1.75275]
["bitfinex","ETHUSD",1733623937450,0.7556,3994.3,3993.8,0.12921109]
["bitfinex","ETHUSD",1733623939053,1.08215629,3994.1,3993.8,0.12921109]
["bitfinex","ETHUSD",1733623939253,1.08215629,3994.1,3993.5,1.75283]
["bitfinex","ETHUSD",1733623939454,1.08215629,3994.1,3993.6,0.12924958]
["bitfinex","ETHUSD",1733623941000,0.8303,3994.0,3993.6,0.12924958]
["bitfinex","ETHUSD",1733623943807,0.8303,3994.0,3993.4,1.75287]
["bitfinex","ETHUSD",1733623944159,0.8303,3994.0,3993.5,0.12926883]
["bitfinex","ETHUSD",1733623946929,0.8303,3994.0,3993.5,1.88210883]
["bitfinex","ETHUSD",1733623948015,1.08215629,3993.9,3993.5,0.12926883]
["bitfinex","ETHUSD",1733623948376,1.08215629,3993.9,3993.3,1.75292]
["bitfinex","ETHUSD",1733623948698,1.08215629,3993.9,3993.4,0.12985406]
["bitfinex","ETHUSD",1733623948895,1.08215629,3993.9,3992.8,1.0476301]
["bitfinex","ETHUSD",1733623949076,0.8303,3993.5,3993.0,1.75303]
["bitfinex","ETHUSD",1733623949272,0.8303,3993.5,3993.1,0.12991182]
["bitfinex","ETHUSD",1733623950047,1.08215629,3993.3,3993.1,0.12991182]
["bitfinex","ETHUSD",1733623950314,1.08215629,3993.3,3992.9,1.7531]
["bitfinex","ETHUSD",1733623950676,1.08215629,3993.3,3993.0,0.12998293]
["bitfinex","ETHUSD",1733623951271,1.08215629,3993.3,3993.0,1.75305]
["bitfinex","ETHUSD",1733623951476,1.08215629,3993.3,3993.1,0.12996367]
["bitfinex","ETHUSD",1733623953778,1.08215629,3993.3,3993.2,0.1256123]
["bitfinex","ETHUSD",1733623954210,1.08215629,3993.3,3993.0,1.48968567]
["bitfinex","ETHUSD",1733623954423,1.08215629,3993.3,3993.2,0.12193596]
["bitfinex","ETHUSD",1733623954578,1.08215629,3993.3,3993.1,0.12195521]
["bitfinex","ETHUSD",1733623954781,1.08215629,3993.3,3993.2,0.12193596]
["bitfinex","ETHUSD",1733623955180,1.08215629,3993.3,3993.0,1.48968567]
["bitfinex","ETHUSD",1733623955380,1.08215629,3993.3,3993.2,0.12193596]
["bitfinex","ETHUSD",1733623955580,1.08215629,3993.3,3993.1,0.12195521]
["bitfinex","ETHUSD",1733623955806,1.08215629,3993.3,3993.0,1.48968567]
["bitfinex","ETHUSD",1733623955807,1.08215629,3993.3,3993.2,0.12193596]
["bitfinex","ETHUSD",1733623956186,1.08215629,3993.3,3992.8,1.75314]
["bitfinex","ETHUSD",1733623956391,1.08215629,3993.3,3993.2,0.12193596]
["bitfinex","ETHUSD",1733623956582,1.27340192,3993.3,3992.8,1.75314]
["bitfinex","ETHUSD",1733623956777,1.27340192,3993.3,3993.2,0.12193596]
["bitfinex","ETHUSD",1733623957116,1.27340192,3993.3,3992.8,1.75314]
["bitfinex","ETHUSD",1733623957316,1.08215629,3993.3,3992.9,0.12199372]
["bitfinex","ETHUSD",1733623957500,1.08215629,3993.3,3992.9,1.75311]
["bitfinex","ETHUSD",1733623957705,1.08215629,3993.3,3993.0,0.12198309]
["bitfinex","ETHUSD",1733623957877,0.8303,3993.5,3993.2,1.75296]
["bitfinex","ETHUSD",1733623958076,0.8303,3993.5,3993.3,0.12192533]
["bitfinex","ETHUSD",1733623960309,1.91245629,3993.5,3993.3,0.12192533]
["bitfinex","ETHUSD",1733623960620,1.91245629,3993.5,3993.0,1.75306]
["bitfinex","ETHUSD",1733623960980,1.91245629,3993.5,3993.1,0.12196383]
["bitfinex","ETHUSD",1733623961217,1.91245629,3993.5,3993.1,1.87497383]
["bitfinex","ETHUSD",1733623962118,1.91245629,3993.5,3993.1,0.12196383]
["bitfinex","ETHUSD",1733623962447,1.91245629,3993.5,3993.3,1.75293]
["bitfinex","ETHUSD",1733623962783,1.91245629,3993.5,3993.4,0.12190608]
["bitfinex","ETHUSD",1733623963211,0.8075,3993.8,3993.6,1.7528]
["bitfinex","ETHUSD",1733623963520,1.36066412,3994.3,3993.7,0.12184833]
["bitfinex","ETHUSD",1733623963521,1.08215629,3994.0,3993.7,0.12184833]
["bitfinex","ETHUSD",1733623963833,1.08215629,3994.0,3993.8,1.75271]
["bitfinex","ETHUSD",1733623964119,1.08215629,3994.0,3993.8,1.87437957]
["bitfinex","ETHUSD",1733623968929,0.7618,3993.9,3993.8,1.87437957]
["bitfinex","ETHUSD",1733623971562,0.7618,3993.9,3993.8,0.12166957]
["bitfinex","ETHUSD",1733623971750,0.7618,3993.9,3993.4,1.75288]
["bitfinex","ETHUSD",1733623971751,0.94619563,3993.9,3993.4,1.75288]
["bitfinex","ETHUSD",1733623971908,1.08215629,3993.7,3993.5,0.1174253]
["bitfinex","ETHUSD",1733623973249,0.94619563,3993.9,3993.5,1.8702453]
["bitfinex","ETHUSD",1733623973754,0.7618,3993.9,3993.5,0.1174253]
["bitfinex","ETHUSD",1733623973953,1.08215629,3994.0,3993.8,1.75271]
["bitfinex","ETHUSD",1733623974257,1.08215629,3994.0,3993.9,0.11734831]
["bitfinex","ETHUSD",1733623977345,1.08215629,3994.0,3993.6,1.75276]
["bitfinex","ETHUSD",1733623977542,1.08215629,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623977847,0.21256424,3993.9,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623978863,1.08215629,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623979420,0.86343701,3993.9,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623979647,2.1256424,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623979957,0.86357897,3993.9,3993.6,1.75276]
["bitfinex","ETHUSD",1733623980189,1.08215629,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623980349,0.86362411,3993.9,3993.6,1.75276]
["bitfinex","ETHUSD",1733623980678,2.1256424,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623980882,0.8637187,3993.9,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623981079,2.1256424,3994.0,3993.6,1.75276]
["bitfinex","ETHUSD",1733623981285,0.86374118,3993.9,3993.6,1.75276]
["bitfinex","ETHUSD",1733623981458,2.1256424,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623981650,0.86384329,3993.9,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623981849,2.1256424,3994.0,3993.6,1.75276]
["bitfinex","ETHUSD",1733623982187,0.863839,3993.9,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623982488,2.1256424,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623982686,2.15980053,3993.9,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623982899,2.1256424,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623983046,2.15988615,3993.9,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623983387,2.1256424,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623983588,2.16001483,3993.9,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623983759,0.86400593,3993.8,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623983959,2.1256424,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623984197,2.16007327,3993.9,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623984485,2.1256424,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623984657,0.86409882,3993.9,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623984984,2.1256424,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623985289,2.16023292,3993.9,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623985509,2.1256424,3994.0,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623985790,2.16092878,3993.9,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623985998,0.86437145,3993.8,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623987164,2.16092612,3993.8,3993.7,0.11738681]
["bitfinex","ETHUSD",1733623987487,1.56522917,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733623987488,1.04348611,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733623987700,2.16107668,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733623987907,2.16107668,3994.1,3994.0,1.87006087]
["bitfinex","ETHUSD",1733623988102,0.86447386,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733623988252,0.86447386,3994.1,3994.0,1.87006087]
["bitfinex","ETHUSD",1733623988908,2.16114421,3994.1,3994.0,1.87006087]
["bitfinex","ETHUSD",1733623989105,2.16108824,3994.1,3994.0,1.87006087]
["bitfinex","ETHUSD",1733623989403,2.16108824,3994.1,3994.0,1.75262]
["bitfinex","ETHUSD",1733623989758,2.16108824,3994.1,3994.0,1.86997918]
["bitfinex","ETHUSD",1733623991002,2.16109669,3994.1,3994.0,1.86997918]
["bitfinex","ETHUSD",1733623991371,0.86447386,3994.1,3994.0,1.86997918]
["bitfinex","ETHUSD",1733623993010,0.86441461,3994.1,3994.0,1.86997918]
["bitfinex","ETHUSD",1733623994682,1.04348611,3994.3,3994.1,1.75256]
["bitfinex","ETHUSD",1733623994886,0.86437709,3994.2,3994.1,1.75256]
["bitfinex","ETHUSD",1733623996220,1.04348611,3994.5,3994.3,1.75249]
["bitfinex","ETHUSD",1733623996429,2.16093535,3994.4,3994.2,1.7525]
["bitfinex","ETHUSD",1733623996626,0.86437414,3994.3,3994.2,1.7525]
["bitfinex","ETHUSD",1733623997586,0.86437414,3994.3,3994.0,1.75261]
["bitfinex","ETHUSD",1733623997784,1.87008611,3994.4,3994.0,1.75258]
["bitfinex","ETHUSD",1733623997785,0.8643163,3994.2,3994.0,1.75258]
["bitfinex","ETHUSD",1733623997987,1.87008611,3994.4,3994.0,1.75258]
["bitfinex","ETHUSD",1733623998241,2.16078425,3994.3,3994.0,1.75258]
["bitfinex","ETHUSD",1733623998524,0.86429781,3994.2,3993.9,1.75263]
["bitfinex","ETHUSD",1733623998724,1.87008611,3994.4,3993.9,1.75263]
["bitfinex","ETHUSD",1733623998985,3.20429124,3994.3,3993.9,1.75263]
["bitfinex","ETHUSD",1733623999136,0.86432205,3994.2,3993.9,1.454464]
["bitfinex","ETHUSD",1733623999439,1.87008611,3994.4,3993.9,1.454464]
["bitfinex","ETHUSD",1733623999608,3.20437807,3994.3,3993.9,1.454464]
["bitfinex","ETHUSD",1733623999806,0.86435678,3994.2,3993.9,1.454464]
["bitfinex","ETHUSD",1733624000132,1.04348611,3994.3,3993.9,1.454464]
["bitfinex","ETHUSD",1733624000302,2.16089167,3994.2,3993.9,1.454464]
["bitfinex","ETHUSD",1733624000511,1.04348611,3994.3,3993.9,1.454464]
["bitfinex","ETHUSD",1733624000733,2.16098546,3994.2,3993.9,1.454464]
["bitfinex","ETHUSD",1733624000937,1.04348611,3994.3,3993.9,1.454464]
["bitfinex","ETHUSD",1733624001228,0.86439927,3994.2,3993.9,1.454464]
["bitfinex","ETHUSD",1733624001437,1.04348611,3994.3,3993.9,1.454464]
["bitfinex","ETHUSD",1733624001732,0.8644562,3994.2,3993.9,1.454464]
["bitfinex","ETHUSD",1733624001907,1.87008611,3994.4,3993.9,1.454464]
["bitfinex","ETHUSD",1733624002090,2.16117345,3994.3,3993.9,1.454464]
["bitfinex","ETHUSD",1733624002296,0.86446938,3994.2,3993.9,1.454464]
["bitfinex","ETHUSD",1733624002503,1.87008611,3994.4,3993.9,1.454464]
["bitfinex","ETHUSD",1733624002716,2.16138923,3994.3,3993.9,1.454464]
["bitfinex","ETHUSD",1733624002918,0.86455569,3994.2,3993.9,1.454464]
["bitfinex","ETHUSD",1733624003126,1.04348611,3994.3,3993.9,1.454464]
["bitfinex","ETHUSD",1733624003323,0.86457586,3994.2,3993.4,1.0490135]
["bitfinex","ETHUSD",1733624003542,1.49523327,3994.3,3993.7,1.75274]
["bitfinex","ETHUSD",1733624003749,0.8646597,3994.2,3993.7,1.75274]
["bitfinex","ETHUSD",1733624003926,1.49523327,3994.3,3993.7,1.75274]
["bitfinex","ETHUSD",1733624004243,2.1616531,3994.2,3993.7,1.75274]
["bitfinex","ETHUSD",1733624004453,1.49523327,3994.3,3993.7,1.75274]
["bitfinex","ETHUSD",1733624004624,2.16163816,3994.2,3993.7,1.75274]
["bitfinex","ETHUSD",1733624004820,1.49523327,3994.3,3993.4,1.0490135]
["bitfinex","ETHUSD",1733624005021,0.864641,3994.2,3993.5,2.02935059]
["bitfinex","ETHUSD",1733624005212,1.04348611,3994.3,3993.8,1.75268]
["bitfinex","ETHUSD",1733624005413,2.16160608,3994.2,3993.8,1.75268]
["bitfinex","ETHUSD",1733624005755,0.86467319,3994.1,3993.5,1.75284]
["bitfinex","ETHUSD",1733624005930,1.04348611,3994.3,3993.9,1.75265]
["bitfinex","ETHUSD",1733624006114,2.16175738,3994.2,3993.9,1.75265]
["bitfinex","ETHUSD",1733624006315,0.86470295,3994.1,3993.9,1.75265]
["bitfinex","ETHUSD",1733624006618,1.04348611,3994.3,3993.9,1.75265]
["bitfinex","ETHUSD",1733624006842,2.16183298,3994.2,3993.9,1.75265]
["bitfinex","ETHUSD",1733624007040,0.86473319,3994.1,3993.9,1.75265]
["bitfinex","ETHUSD",1733624007225,1.04348611,3994.3,3994.0,0.11714848]
["bitfinex","ETHUSD",1733624007427,2.16187353,3994.2,3994.0,0.11714848]
["bitfinex","ETHUSD",1733624007628,0.86474941,3994.1,3994.0,0.11714848]
["bitfinex","ETHUSD",1733624008155,0.86474941,3994.1,3993.8,1.7527]
["bitfinex","ETHUSD",1733624008456,0.86474941,3994.1,3993.4,1.0490135]
["bitfinex","ETHUSD",1733624008457,1.49523327,3994.3,3993.9,1.86982772]
["bitfinex","ETHUSD",1733624008751,2.16209498,3994.2,3993.9,1.86982772]
["bitfinex","ETHUSD",1733624008963,0.86483799,3994.1,3993.9,1.86982772]
["bitfinex","ETHUSD",1733624009154,1.49523327,3994.3,3993.9,1.86982772]
["bitfinex","ETHUSD",1733624009317,2.55079054,3994.2,3993.9,1.86982772]
["bitfinex","ETHUSD",1733624009518,0.86483372,3994.1,3993.9,1.86982772]
["bitfinex","ETHUSD",1733624009718,0.38870624,3994.2,3993.9,1.86982772]
["bitfinex","ETHUSD",1733624009913,3.20556349,3994.1,3993.9,0.11716772]
["bitfinex","ETHUSD",1733624010113,2.3136692,3994.0,3993.7,1.75275]
["bitfinex","ETHUSD",1733624010328,0.86482672,3993.9,3993.8,1.86992567]
["bitfinex","ETHUSD",1733624010768,0.7795,3994.0,3993.8,1.86992567]
["bitfinex","ETHUSD",1733624014531,0.7795,3994.0,3993.8,0.11722567]
["bitfinex","ETHUSD",1733624014727,0.7795,3994.0,3993.5,1.75284]
["bitfinex","ETHUSD",1733624014963,0.7795,3994.0,3993.6,0.11733295]
["bitfinex","ETHUSD",1733624016638,0.86486008,3993.9,3993.6,0.11733295]
["bitfinex","ETHUSD",1733624016847,2.9051424,3994.0,3993.6,0.11733295]
["bitfinex","ETHUSD",1733624017060,2.16207353,3993.9,3993.1,1.0490135]
["bitfinex","ETHUSD",1733624017230,0.86482941,3993.8,3993.7,0.1173114]
["bitfinex","ETHUSD",1733624017570,1.39834951,3993.8,3993.4,1.75287]
["bitfinex","ETHUSD",1733624017794,1.04348611,3993.9,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624017999,0.86479906,3993.8,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624018292,1.04348611,3993.9,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624018488,0.86480201,3993.8,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624018695,1.86165629,3994.0,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624018696,2.9051424,3994.0,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624018898,2.60906839,3993.9,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624019204,0.86481249,3993.8,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624019497,0.44703716,3993.9,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624019661,0.86480254,3993.8,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624019857,1.49052327,3993.9,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624020058,0.86480747,3993.8,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624020369,0.44703716,3993.9,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624020571,0.86480944,3993.8,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624020776,0.44703716,3993.9,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624020971,0.86478686,3993.8,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624021297,0.86478682,3993.7,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624021531,1.49052327,3993.9,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624021701,2.65359947,3993.8,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624021895,0.86474344,3993.7,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624022103,0.49174087,3993.8,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624022301,0.86474284,3993.7,3993.5,0.11741009]
["bitfinex","ETHUSD",1733624022466,0.49174087,3993.8,3993.5,1.87021009]
["bitfinex","ETHUSD",1733624022665,0.49174087,3993.8,3993.5,1.7528]
["bitfinex","ETHUSD",1733624022864,0.49174087,3993.8,3993.6,0.11768986]
["bitfinex","ETHUSD",1733624023369,0.49174087,3993.8,3993.4,1.75288]
["bitfinex","ETHUSD",1733624023569,2.9051424,3994.0,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624023778,2.16184085,3993.9,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624023983,0.86473634,3993.8,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624024193,2.9051424,3994.0,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624024383,2.16184883,3993.9,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624024700,0.8647829,3993.8,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624025004,0.66322204,3993.9,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624025520,0.86475792,3993.8,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624025816,0.66322204,3993.9,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624026320,0.86476688,3993.8,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624026480,0.44331313,3993.8,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624028122,0.86478092,3993.7,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624028278,0.44331313,3993.8,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624031924,0.8647657,3993.7,3993.5,0.11770911]
["bitfinex","ETHUSD",1733624032214,0.44331313,3993.8,3993.6,0.11759815]
["bitfinex","ETHUSD",1733624032422,1.19960466,3993.7,3993.6,0.11759815]
["bitfinex","ETHUSD",1733624032585,3.57882955,3993.7,3993.1,1.75302]
["bitfinex","ETHUSD",1733624032922,0.86475911,3993.6,3993.2,0.11762129]
["bitfinex","ETHUSD",1733624033126,0.7939,3993.3,3993.2,0.11762129]
["bitfinex","ETHUSD",1733624033427,1.04348611,3993.6,3993.4,1.75289]
["bitfinex","ETHUSD",1733624033582,1.04348611,3993.9,3993.5,0.11773921]
["bitfinex","ETHUSD",1733624033785,2.88087223,3994.3,3993.5,0.11773921]
["bitfinex","ETHUSD",1733624033786,1.04348611,3994.0,3993.5,0.11773921]
["bitfinex","ETHUSD",1733624034124,1.04348611,3994.1,3993.2,1.0490135]
["bitfinex","ETHUSD",1733624034324,1.04348611,3994.1,3993.6,0.11771996]
["bitfinex","ETHUSD",1733624034325,0.86463597,3994.0,3993.6,0.11771996]
["bitfinex","ETHUSD",1733624034486,1.04348611,3994.1,3993.2,2.8019535]
["bitfinex","ETHUSD",1733624034686,2.16157312,3994.0,3993.7,0.11770072]
["bitfinex","ETHUSD",1733624034983,1.04348611,3994.2,3993.8,0.11768147]
["bitfinex","ETHUSD",1733624035208,2.16161266,3994.1,3993.8,0.11768147]
["bitfinex","ETHUSD",1733624035518,0.86464506,3994.0,3993.3,1.48656088]
["bitfinex","ETHUSD",1733624035705,1.04348611,3994.2,3993.9,0.11766222]
["bitfinex","ETHUSD",1733624035882,2.16163182,3994.1,3993.7,1.75275]
["bitfinex","ETHUSD",1733624036082,0.86465273,3994.0,3993.7,1.75275]
["bitfinex","ETHUSD",1733624036315,1.04348611,3994.2,3993.3,1.0490135]
["bitfinex","ETHUSD",1733624036491,1.04348611,3994.2,3993.4,0.26225338]
["bitfinex","ETHUSD",1733624036492,0.86464008,3994.1,3993.4,0.26225338]
["bitfinex","ETHUSD",1733624036711,1.04348611,3994.3,3993.9,1.75266]
["bitfinex","ETHUSD",1733624036908,0.86467326,3994.2,3993.9,1.75266]
["bitfinex","ETHUSD",1733624037099,1.04348611,3994.3,3993.9,1.75266]
["bitfinex","ETHUSD",1733624037295,0.86466941,3994.2,3994.0,0.11756127]
["bitfinex","ETHUSD",1733624037495,1.04348611,3994.4,3994.0,0.11756127]
["bitfinex","ETHUSD",1733624037699,2.16162916,3994.3,3994.0,0.11756127]
["bitfinex","ETHUSD",1733624038010,1.70066049,3994.4,3994.0,0.11756127]
["bitfinex","ETHUSD",1733624038214,2.1616407,3994.3,3994.0,0.11756127]
["bitfinex","ETHUSD",1733624038413,0.86462507,3994.2,3994.0,0.11756127]
["bitfinex","ETHUSD",1733624038584,1.70066049,3994.4,3994.0,1.87016127]
["bitfinex","ETHUSD",1733624038781,1.04348611,3994.5,3994.0,0.11756127]
["bitfinex","ETHUSD",1733624038982,1.04348611,3994.6,3994.5,1.7524]
["bitfinex","ETHUSD",1733624039205,0.86466901,3994.6,3994.5,1.86986505]
["bitfinex","ETHUSD",1733624040433,1.04348611,3994.9,3994.7,1.75228]
["bitfinex","ETHUSD",1733624040585,0.86457166,3994.8,3994.7,1.75228]
["bitfinex","ETHUSD",1733624040786,1.04348611,3995.0,3994.5,1.7524]
["bitfinex","ETHUSD",1733624040986,0.86459715,3994.9,3994.8,1.75227]
["bitfinex","ETHUSD",1733624041594,1.04348611,3995.2,3995.0,1.75219]
["bitfinex","ETHUSD",1733624041910,2.16084636,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733624042610,2.16050534,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733624042830,2.16041567,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733624043709,0.86433854,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733624044430,2.15920054,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733624044744,0.86369245,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733624045242,2.15897168,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733624045539,0.86369245,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733624045841,0.86338631,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733624046053,1.04348611,3995.3,3995.1,1.75214]
["bitfinex","ETHUSD",1733624046211,1.04348611,3995.4,3995.1,1.75214]
["bitfinex","ETHUSD",1733624046411,1.04348611,3995.5,3995.1,1.75214]
["bitfinex","ETHUSD",1733624046613,1.04348611,3995.6,3995.1,1.75214]
["bitfinex","ETHUSD",1733624046813,0.86320608,3995.5,3995.1,1.75214]
["bitfinex","ETHUSD",1733624047128,1.04348611,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733624047334,2.15805001,3995.6,3995.4,1.75197]
["bitfinex","ETHUSD",1733624047536,1.66467182,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733624047735,0.86297249,3995.6,3995.4,1.75197]
["bitfinex","ETHUSD",1733624047946,0.62118571,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733624048142,0.86288338,3995.6,3995.4,1.75197]
["bitfinex","ETHUSD",1733624048348,1.83738611,3995.8,3995.4,1.75197]
["bitfinex","ETHUSD",1733624048663,0.8628815,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733624048823,2.49456049,3995.8,3995.4,1.75197]
["bitfinex","ETHUSD",1733624049156,2.15660038,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733624049457,1.83738611,3995.8,3995.4,1.75197]
["bitfinex","ETHUSD",1733624049657,0.86246665,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733624049860,1.83738611,3995.8,3995.4,1.75197]
["bitfinex","ETHUSD",1733624050018,0.86247285,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733624050215,1.83738611,3995.8,3995.4,1.75197]
["bitfinex","ETHUSD",1733624050450,0.86247898,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733624050661,0.7939,3995.8,3995.4,1.75197]
["bitfinex","ETHUSD",1733624050861,0.86229309,3995.7,3995.4,1.75197]
["bitfinex","ETHUSD",1733624051156,0.7939,3995.8,3995.4,1.75197]
["bitfinex","ETHUSD",1733624051157,1.04348611,3995.8,3995.4,1.75197]
["bitfinex","ETHUSD",1733624051460,2.64738546,3996.0,3995.4,1.75197]
["bitfinex","ETHUSD",1733624051461,2.3366501,3995.9,3995.4,1.75197]
["bitfinex","ETHUSD",1733624051774,2.15527445,3995.8,3995.4,1.75197]
["bitfinex","ETHUSD",1733624052061,1.04348611,3995.9,3995.4,1.75197]
["bitfinex","ETHUSD",1733624052233,0.86210076,3995.8,3995.4,1.75197]
["bitfinex","ETHUSD",1733624052435,1.04348611,3995.9,3995.4,1.75197]
["bitfinex","ETHUSD",1733624052632,0.86199349,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733624052831,0.86199349,3995.8,3994.9,2.83435629]
["bitfinex","ETHUSD",1733624052832,1.04348611,3996.2,3995.8,1.75181]
["bitfinex","ETHUSD",1733624053050,2.15495496,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733624053247,2.33645909,3996.3,3996.0,1.8677272]
["bitfinex","ETHUSD",1733624053432,0.86201847,3996.2,3996.0,1.75175]
["bitfinex","ETHUSD",1733624053654,1.29269542,3996.3,3996.1,0.11595798]
["bitfinex","ETHUSD",1733624053823,2.33613274,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733624054168,1.29264663,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733624054370,1.86118611,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733624054550,0.86150889,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733624054730,1.39782182,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733624057774,0.58012182,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733624058373,1.08215629,3996.7,3996.1,1.7517]
["bitfinex","ETHUSD",1733624059098,1.08215629,3996.7,3995.2,1.22096515]
["bitfinex","ETHUSD",1733624059099,1.08215629,3996.7,3995.8,1.75179]
["bitfinex","ETHUSD",1733624059379,1.86118611,3996.8,3995.8,1.75179]
["bitfinex","ETHUSD",1733624059380,1.08215629,3996.4,3995.8,1.75179]
["bitfinex","ETHUSD",1733624059550,1.08215629,3996.4,3995.9,0.11547655]
["bitfinex","ETHUSD",1733624059749,1.08215629,3996.4,3995.8,1.75179]
["bitfinex","ETHUSD",1733624059956,1.29472053,3996.4,3995.8,1.75179]
["bitfinex","ETHUSD",1733624062354,1.29472053,3996.4,3995.6,1.75191]
["bitfinex","ETHUSD",1733624062682,0.8177,3996.3,3995.7,1.86738501]
["bitfinex","ETHUSD",1733624064368,0.8177,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733624064793,0.8177,3996.3,3995.9,0.11547655]
["bitfinex","ETHUSD",1733624065201,0.8177,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733624065395,0.8177,3996.3,3996.0,0.11545733]
["bitfinex","ETHUSD",1733624065555,0.8177,3996.3,3995.9,0.11547655]
["bitfinex","ETHUSD",1733624065882,0.8177,3996.3,3996.0,0.11545733]
["bitfinex","ETHUSD",1733624066079,0.8177,3996.3,3995.8,1.75183]
["bitfinex","ETHUSD",1733624066292,0.8177,3996.3,3995.9,0.11547655]
["bitfinex","ETHUSD",1733624066450,0.8177,3996.3,3995.9,1.86724655]
["bitfinex","ETHUSD",1733624066654,0.7612,3996.5,3995.9,1.86724655]
["bitfinex","ETHUSD",1733624066866,0.94553563,3996.5,3995.9,1.75177]
["bitfinex","ETHUSD",1733624067069,0.94553563,3996.5,3996.0,0.11545733]
["bitfinex","ETHUSD",1733624068292,0.94553563,3996.5,3996.0,1.86720733]
["bitfinex","ETHUSD",1733624068493,0.94553563,3996.5,3996.0,0.11545733]
["bitfinex","ETHUSD",1733624068668,0.94553563,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733624068981,0.94553563,3996.5,3996.2,0.11541888]
["bitfinex","ETHUSD",1733624069303,0.94553563,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733624069511,0.94553563,3996.5,3996.3,0.11539965]
["bitfinex","ETHUSD",1733624069808,0.94553563,3996.5,3996.2,0.11541888]
["bitfinex","ETHUSD",1733624070005,0.94553563,3996.5,3995.8,1.7518]
["bitfinex","ETHUSD",1733624070190,0.94553563,3996.5,3995.9,1.75179]
["bitfinex","ETHUSD",1733624070572,0.94553563,3996.5,3996.0,0.11545733]
["bitfinex","ETHUSD",1733624070799,0.94553563,3996.5,3996.0,1.86719733]
["bitfinex","ETHUSD",1733624079399,0.86201211,3996.4,3996.0,1.86719733]
["bitfinex","ETHUSD",1733624079599,3.09771071,3996.5,3996.0,1.86719733]
["bitfinex","ETHUSD",1733624079804,0.86202973,3996.4,3996.0,1.86719733]
["bitfinex","ETHUSD",1733624080128,2.05424321,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733624080346,0.86202824,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733624080635,1.80468611,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733624080808,0.86227891,3996.4,3996.0,1.75174]
["bitfinex","ETHUSD",1733624081005,1.80468611,3996.5,3996.0,1.75174]
["bitfinex","ETHUSD",1733624081330,0.86228111,3996.4,3996.1,1.75169]
["bitfinex","ETHUSD",1733624081490,1.29342983,3996.5,3996.1,1.75169]
["bitfinex","ETHUSD",1733624081689,0.86254848,3996.4,3996.1,1.75169]
["bitfinex","ETHUSD",1733624081924,1.29382861,3996.5,3996.1,1.75169]
["bitfinex","ETHUSD",1733624082132,0.86255335,3996.4,3996.1,1.75169]
["bitfinex","ETHUSD",1733624082336,1.29382972,3996.5,3996.1,1.75169]
["bitfinex","ETHUSD",1733624082630,2.15680321,3996.4,3996.2,1.75166]
["bitfinex","ETHUSD",1733624082827,1.04348611,3996.5,3996.3,1.75158]
["bitfinex","ETHUSD",1733624082991,1.04348611,3996.6,3996.4,1.75157]
["bitfinex","ETHUSD",1733624083199,0.86285676,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733624083393,2.15750758,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733624083608,0.86285676,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733624084139,0.86285676,3996.5,3996.4,1.86682587]
["bitfinex","ETHUSD",1733624084331,1.04348611,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733624084627,3.2020342,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733624084806,3.2020342,3996.7,3996.6,1.86669742]
["bitfinex","ETHUSD",1733624085126,3.2020342,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733624087220,3.2020342,3996.7,3996.1,1.75167]
["bitfinex","ETHUSD",1733624087414,0.86313912,3996.6,3996.4,1.75156]
["bitfinex","ETHUSD",1733624087614,1.0441864,3996.8,3996.5,0.11523664]
["bitfinex","ETHUSD",1733624087846,2.159047,3996.7,3996.5,0.11523664]
["bitfinex","ETHUSD",1733624088023,3.20321869,3996.6,3996.5,0.11523664]
["bitfinex","ETHUSD",1733624088226,0.8636188,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733624088431,2.71140458,3996.7,3996.2,1.75165]
["bitfinex","ETHUSD",1733624088609,0.8637022,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733624088805,1.66721818,3996.7,3996.2,1.453484]
["bitfinex","ETHUSD",1733624089011,0.86371537,3996.6,3996.2,1.453484]
["bitfinex","ETHUSD",1733624089209,1.66721818,3996.7,3996.2,1.453484]
["bitfinex","ETHUSD",1733624089451,0.86371993,3996.6,3996.2,1.453484]
["bitfinex","ETHUSD",1733624089745,2.71140458,3996.7,3996.2,1.453484]
["bitfinex","ETHUSD",1733624090052,2.15953143,3996.6,3996.2,1.453484]
["bitfinex","ETHUSD",1733624090345,0.86381257,3996.5,3996.2,1.453484]
["bitfinex","ETHUSD",1733624090561,1.0441864,3996.6,3996.2,1.453484]
["bitfinex","ETHUSD",1733624090843,0.8638724,3996.5,3996.2,1.453484]
["bitfinex","ETHUSD",1733624091055,2.71140458,3996.7,3996.2,1.453484]
["bitfinex","ETHUSD",1733624091234,2.15974175,3996.6,3996.2,1.453484]
["bitfinex","ETHUSD",1733624091436,2.71140458,3996.7,3996.2,1.453484]
["bitfinex","ETHUSD",1733624091647,3.20420847,3996.6,3996.2,1.453484]
["bitfinex","ETHUSD",1733624091827,2.16002207,3996.5,3996.2,1.453484]
["bitfinex","ETHUSD",1733624092026,1.0441864,3996.6,3996.2,1.453484]
["bitfinex","ETHUSD",1733624092322,2.15993463,3996.5,3996.2,1.453484]
["bitfinex","ETHUSD",1733624092661,1.0441864,3996.6,3996.2,1.453484]
["bitfinex","ETHUSD",1733624092974,2.16008087,3996.5,3995.8,1.88678574]
["bitfinex","ETHUSD",1733624093173,0.86403254,3996.4,3996.0,1.75175]
["bitfinex","ETHUSD",1733624093373,1.0441864,3996.6,3995.9,0.18867857]
["bitfinex","ETHUSD",1733624093564,2.16015543,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733624093763,0.86406217,3996.4,3996.2,1.75165]
["bitfinex","ETHUSD",1733624093975,1.0441864,3996.6,3996.2,1.75165]
["bitfinex","ETHUSD",1733624094137,3.20435455,3996.5,3996.2,1.75165]
["bitfinex","ETHUSD",1733624094457,2.16016815,3996.4,3996.3,0.11518266]
["bitfinex","ETHUSD",1733624094662,2.16016815,3996.4,3995.5,1.75194]
["bitfinex","ETHUSD",1733624094663,3.20435455,3996.4,3995.5,0.13822945]
["bitfinex","ETHUSD",1733624094972,3.20435455,3996.4,3995.2,1.0490135]
["bitfinex","ETHUSD",1733624094973,0.86406726,3996.3,3996.1,1.7517]
["bitfinex","ETHUSD",1733624095176,1.0441864,3996.5,3996.1,1.7517]
["bitfinex","ETHUSD",1733624095360,2.16028706,3996.4,3996.2,0.11520188]
["bitfinex","ETHUSD",1733624095566,0.86411482,3996.3,3996.2,0.11520188]
["bitfinex","ETHUSD",1733624095762,0.86411482,3996.3,3996.1,1.7517]
["bitfinex","ETHUSD",1733624095966,1.0441864,3996.4,3996.2,0.11520188]
["bitfinex","ETHUSD",1733624096146,0.86418919,3996.3,3996.2,0.11520188]
["bitfinex","ETHUSD",1733624096356,0.86418919,3996.3,3996.1,1.7517]
["bitfinex","ETHUSD",1733624096547,1.0441864,3996.4,3996.2,0.11520188]
["bitfinex","ETHUSD",1733624096741,2.16072228,3996.3,3996.2,0.11520188]
["bitfinex","ETHUSD",1733624096945,2.16072228,3996.3,3996.1,1.7517]
["bitfinex","ETHUSD",1733624097146,1.0441864,3996.4,3996.2,0.11520188]
["bitfinex","ETHUSD",1733624097367,2.1607918,3996.3,3996.2,0.11520188]
["bitfinex","ETHUSD",1733624097566,2.1607918,3996.3,3996.1,1.7517]
["bitfinex","ETHUSD",1733624097776,0.86431672,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733624097985,1.0441864,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733624098182,0.86443884,3996.3,3996.1,1.7517]
["bitfinex","ETHUSD",1733624098377,1.0441864,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733624098681,2.16139158,3996.3,3996.1,1.7517]
["bitfinex","ETHUSD",1733624098985,1.0441864,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733624099145,0.86456341,3996.3,3996.1,1.7517]
["bitfinex","ETHUSD",1733624099347,1.0441864,3996.4,3996.1,1.7517]
["bitfinex","ETHUSD",1733624099547,2.16138168,3996.3,3995.6,1.75192]
["bitfinex","ETHUSD",1733624099779,0.86455267,3996.2,3995.7,0.175192]
["bitfinex","ETHUSD",1733624099964,1.0441864,3996.4,3996.0,1.75173]
["bitfinex","ETHUSD",1733624100170,3.2056746,3996.3,3996.0,1.75173]
["bitfinex","ETHUSD",1733624100367,0.86459528,3996.2,3996.0,1.75173]
["bitfinex","ETHUSD",1733624100574,1.0441864,3996.4,3996.0,1.75173]
["bitfinex","ETHUSD",1733624100778,2.16142473,3996.3,3996.0,1.75173]
["bitfinex","ETHUSD",1733624100977,0.86456989,3996.2,3996.0,1.75173]
["bitfinex","ETHUSD",1733624101181,1.0441864,3996.4,3996.0,1.75173]
["bitfinex","ETHUSD",1733624101481,2.16140813,3996.3,3996.0,1.75173]
["bitfinex","ETHUSD",1733624101657,0.86456325,3996.2,3996.0,1.75173]
["bitfinex","ETHUSD",1733624101857,1.0441864,3996.4,3996.0,1.75173]
["bitfinex","ETHUSD",1733624102078,2.1614103,3996.3,3996.0,1.75173]
["bitfinex","ETHUSD",1733624102288,0.86456412,3996.2,3996.0,1.75173]
["bitfinex","ETHUSD",1733624102459,1.0441864,3996.4,3996.0,1.75173]
["bitfinex","ETHUSD",1733624102658,2.16136491,3996.3,3995.6,0.13846902]
["bitfinex","ETHUSD",1733624102918,2.92756879,3996.2,3995.2,1.0490135]
["bitfinex","ETHUSD",1733624103196,0.86455246,3996.1,3995.3,0.26225338]
["bitfinex","ETHUSD",1733624103356,0.7662,3996.2,3995.3,1.31126688]
["bitfinex","ETHUSD",1733624103556,0.7662,3996.2,3995.3,0.26225338]
["bitfinex","ETHUSD",1733624103775,0.86453818,3996.1,3995.3,0.26225338]
["bitfinex","ETHUSD",1733624103957,0.86452913,3996.0,3995.1,1.0490135]
["bitfinex","ETHUSD",1733624104226,0.7662,3995.8,3994.9,1.18272444]
["bitfinex","ETHUSD",1733624104358,0.7662,3995.8,3995.2,0.11504544]
["bitfinex","ETHUSD",1733624104560,0.7662,3995.8,3994.9,1.18272444]
["bitfinex","ETHUSD",1733624104757,0.7662,3995.8,3995.3,0.11509064]
["bitfinex","ETHUSD",1733624105068,0.7662,3995.8,3994.7,1.57352025]
["bitfinex","ETHUSD",1733624105069,0.7662,3995.8,3994.9,1.0490135]
["bitfinex","ETHUSD",1733624105275,0.8644285,3995.7,3995.0,0.37734789]
["bitfinex","ETHUSD",1733624105485,1.8103864,3995.8,3995.0,0.11509451]
["bitfinex","ETHUSD",1733624105673,0.7662,3995.8,3994.8,1.0490135]
["bitfinex","ETHUSD",1733624105867,0.86439539,3995.7,3994.9,0.11511374]
["bitfinex","ETHUSD",1733624106072,0.7662,3995.8,3994.9,0.11511374]
["bitfinex","ETHUSD",1733624106268,0.86437143,3995.7,3994.9,0.11511374]
["bitfinex","ETHUSD",1733624106473,2.89254269,3995.8,3994.9,0.38887849]
["bitfinex","ETHUSD",1733624106662,3.20507825,3995.7,3994.9,0.11511374]
["bitfinex","ETHUSD",1733624106891,2.16089185,3995.6,3994.6,1.18664435]
["bitfinex","ETHUSD",1733624107087,0.86435674,3995.5,3994.7,0.11545514]
["bitfinex","ETHUSD",1733624107270,3.41358546,3995.8,3994.5,1.0490135]
["bitfinex","ETHUSD",1733624107271,1.0441864,3995.6,3994.5,1.0490135]
["bitfinex","ETHUSD",1733624107473,1.0441864,3995.6,3994.4,0.13901435]
["bitfinex","ETHUSD",1733624107474,2.16055313,3995.5,3994.6,0.11547438]
["bitfinex","ETHUSD",1733624107675,1.0441864,3995.7,3994.6,1.44493138]
["bitfinex","ETHUSD",1733624107862,0.86422943,3995.6,3994.7,1.19766527]
["bitfinex","ETHUSD",1733624108065,0.86417969,3995.5,3994.7,1.19766527]
["bitfinex","ETHUSD",1733624108277,0.86417969,3995.4,3994.7,1.19766527]
["bitfinex","ETHUSD",1733624108572,0.86403183,3995.3,3994.7,1.19766527]
["bitfinex","ETHUSD",1733624108774,1.0441864,3995.5,3994.8,0.15935832]
["bitfinex","ETHUSD",1733624108974,2.16002367,3995.4,3994.8,0.15935832]
["bitfinex","ETHUSD",1733624109223,1.0441864,3995.5,3994.8,0.15935832]
["bitfinex","ETHUSD",1733624109371,0.86397203,3995.4,3994.8,0.15935832]
["bitfinex","ETHUSD",1733624109570,1.0441864,3995.6,3994.9,0.11547051]
["bitfinex","ETHUSD",1733624109868,3.2041242,3995.5,3995.0,0.13569851]
["bitfinex","ETHUSD",1733624110090,0.86397512,3995.4,3995.1,0.11543204]
["bitfinex","ETHUSD",1733624110263,0.86397512,3995.4,3994.4,0.13901435]
["bitfinex","ETHUSD",1733624110264,2.15978855,3995.3,3994.4,0.13901435]
["bitfinex","ETHUSD",1733624110464,2.1597639,3995.2,3994.5,0.11554746]
["bitfinex","ETHUSD",1733624110671,0.86397334,3995.1,3994.1,1.08215629]
["bitfinex","ETHUSD",1733624110872,0.7676,3995.2,3994.2,0.11560518]
["bitfinex","ETHUSD",1733624111077,0.7676,3995.2,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624111078,0.86381575,3995.1,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624111296,0.7676,3995.2,3994.4,0.1155667]
["bitfinex","ETHUSD",1733624111688,0.86362416,3995.1,3994.4,0.1155667]
["bitfinex","ETHUSD",1733624112002,0.7676,3995.2,3994.4,0.1155667]
["bitfinex","ETHUSD",1733624112218,1.0441864,3995.3,3994.4,0.1155667]
["bitfinex","ETHUSD",1733624112381,2.15869729,3995.2,3994.4,0.1155667]
["bitfinex","ETHUSD",1733624112707,1.0441864,3995.3,3994.4,0.1155667]
["bitfinex","ETHUSD",1733624112920,0.86346955,3995.2,3994.4,0.1155667]
["bitfinex","ETHUSD",1733624113209,1.0441864,3995.4,3994.4,0.1155667]
["bitfinex","ETHUSD",1733624113383,2.15838892,3995.3,3994.4,0.1155667]
["bitfinex","ETHUSD",1733624113580,1.0441864,3995.4,3994.4,0.1155667]
["bitfinex","ETHUSD",1733624113800,2.15832621,3995.3,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624113987,0.86333048,3995.2,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624114310,1.0441864,3995.3,3994.4,0.11549748]
["bitfinex","ETHUSD",1733624114520,1.0441864,3995.3,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624114667,2.15787202,3995.2,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624114866,1.0441864,3995.3,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624115071,2.15785997,3995.2,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624115309,1.0441864,3995.3,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624115515,2.15750667,3995.2,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624115727,1.0441864,3995.3,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624115894,0.86297674,3995.2,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624116218,1.0441864,3995.3,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624116424,0.86285973,3995.2,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624116590,1.0441864,3995.3,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624116919,0.86282705,3995.2,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624117092,1.0441864,3995.3,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624117289,0.862827,3995.2,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624117613,1.0441864,3995.4,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624117782,2.15675865,3995.3,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624118095,0.86270346,3995.2,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624118290,1.0441864,3995.4,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624118490,2.15648077,3995.3,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624118725,0.8625667,3995.2,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624118908,1.0441864,3995.4,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624119095,2.15641453,3995.3,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624119297,0.86256581,3995.2,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624119519,1.0441864,3995.4,3994.3,0.23849621]
["bitfinex","ETHUSD",1733624119718,0.86242137,3995.3,3994.4,0.02502888]
["bitfinex","ETHUSD",1733624119918,1.0441864,3995.4,3994.4,0.17341573]
["bitfinex","ETHUSD",1733624120122,0.86251482,3995.3,3994.4,0.17341573]
["bitfinex","ETHUSD",1733624120285,1.8117864,3995.5,3994.4,0.17341573]
["bitfinex","ETHUSD",1733624120485,2.1561151,3995.4,3994.4,0.17341573]
["bitfinex","ETHUSD",1733624120691,0.86244604,3995.3,3994.4,0.17341573]
["bitfinex","ETHUSD",1733624120897,1.8117864,3995.5,3994.4,0.17341573]
["bitfinex","ETHUSD",1733624121104,2.15626468,3995.4,3994.4,0.17341573]
["bitfinex","ETHUSD",1733624121315,0.86250587,3995.3,3994.4,0.17341573]
["bitfinex","ETHUSD",1733624121523,1.8117864,3995.5,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624121722,2.15608268,3995.4,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624121893,2.46640081,3995.5,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624121894,0.86243307,3995.3,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624122088,1.8117864,3995.5,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624122421,2.15605737,3995.4,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624122598,0.86242295,3995.3,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624122787,1.29358014,3995.4,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624122998,1.8117864,3995.5,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624123205,2.15597013,3995.4,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624123434,1.8117864,3995.5,3994.5,0.02502893]
["bitfinex","ETHUSD",1733624123644,0.86230515,3995.4,3994.5,0.02502893]
["bitfinex","ETHUSD",1733624123809,1.8117864,3995.5,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624124020,0.86231419,3995.4,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624124202,1.8117864,3995.5,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624124542,0.86229622,3995.4,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624124742,1.8117864,3995.5,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624125035,0.86223032,3995.4,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624125199,0.7676,3995.5,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624125400,0.86223335,3995.4,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624125601,0.7676,3995.5,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624127641,2.06075844,3995.5,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624128231,1.34283303,3995.5,3994.4,0.14838685]
["bitfinex","ETHUSD",1733624128401,0.86210908,3995.4,3994.1,1.22034344]
["bitfinex","ETHUSD",1733624128728,2.63595468,3995.5,3994.2,0.1160409]
["bitfinex","ETHUSD",1733624129527,1.34283303,3995.5,3994.2,0.1160409]
["bitfinex","ETHUSD",1733624130200,2.63594596,3995.5,3994.2,0.1160409]
["bitfinex","ETHUSD",1733624130400,2.63593815,3995.5,3994.2,0.1160409]
["bitfinex","ETHUSD",1733624130623,2.63593815,3995.5,3994.3,0.13363843]
["bitfinex","ETHUSD",1733624131417,1.34283303,3995.5,3994.3,0.13363843]
["bitfinex","ETHUSD",1733624131867,0.86209103,3995.4,3994.3,0.13363843]
["bitfinex","ETHUSD",1733624132019,1.34283303,3995.5,3994.3,0.13363843]
["bitfinex","ETHUSD",1733624132836,1.34283303,3995.5,3995.1,1.75213]
["bitfinex","ETHUSD",1733624133046,0.34691757,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733624133225,0.34691757,3995.4,3995.2,0.11579266]
["bitfinex","ETHUSD",1733624133646,0.34691757,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733624133832,0.34691757,3995.4,3995.3,0.11577343]
["bitfinex","ETHUSD",1733624134036,0.34691757,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733624134037,1.20909101,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733624134303,0.34691757,3995.4,3995.1,1.75213]
["bitfinex","ETHUSD",1733624137882,0.34691757,3995.4,3994.4,1.75245]
["bitfinex","ETHUSD",1733624138083,1.8117864,3995.5,3994.4,2.22452847]
["bitfinex","ETHUSD",1733624138260,0.7676,3995.5,3994.5,0.11592731]
["bitfinex","ETHUSD",1733624138947,0.7676,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733624140046,0.86284397,3995.4,3994.9,1.75222]
["bitfinex","ETHUSD",1733624140263,0.7676,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733624140650,0.86295026,3995.4,3994.9,1.75222]
["bitfinex","ETHUSD",1733624140849,0.7676,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733624141046,0.86294971,3995.4,3994.9,1.75222]
["bitfinex","ETHUSD",1733624141277,0.7676,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733624141479,0.86312722,3995.4,3994.9,1.75222]
["bitfinex","ETHUSD",1733624141799,0.7676,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733624141940,0.86311593,3995.4,3994.9,1.75222]
["bitfinex","ETHUSD",1733624142143,0.7676,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733624142472,2.15798438,3995.4,3994.9,1.75222]
["bitfinex","ETHUSD",1733624142676,1.8117864,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733624142879,0.86324929,3995.4,3994.9,1.75222]
["bitfinex","ETHUSD",1733624143041,1.8117864,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733624143243,0.86325329,3995.4,3994.9,1.75222]
["bitfinex","ETHUSD",1733624143459,1.0441864,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733624143651,2.15838884,3995.4,3994.9,1.75222]
["bitfinex","ETHUSD",1733624143878,0.86327865,3995.3,3994.9,1.75222]
["bitfinex","ETHUSD",1733624144079,1.0441864,3995.5,3994.9,1.75222]
["bitfinex","ETHUSD",1733624144243,2.15852248,3995.4,3994.9,1.75222]
["bitfinex","ETHUSD",1733624144444,0.86340899,3995.3,3994.9,1.75222]
["bitfinex","ETHUSD",1733624144659,1.0441864,3995.4,3994.9,1.75222]
["bitfinex","ETHUSD",1733624144966,0.86361272,3995.3,3994.9,1.75222]
["bitfinex","ETHUSD",1733624145279,1.0441864,3995.4,3994.9,0.175222]
["bitfinex","ETHUSD",1733624145480,1.0441864,3995.5,3994.8,1.75225]
["bitfinex","ETHUSD",1733624145683,1.0441864,3995.7,3995.5,1.75197]
["bitfinex","ETHUSD",1733624145898,0.86393922,3995.6,3995.5,1.75197]
["bitfinex","ETHUSD",1733624146178,1.0441864,3995.8,3995.5,0.11575108]
["bitfinex","ETHUSD",1733624146480,2.15973907,3995.7,3995.6,1.75191]
["bitfinex","ETHUSD",1733624146691,2.15973907,3995.7,3995.6,1.86764185]
["bitfinex","ETHUSD",1733624147842,2.15973907,3995.7,3995.6,1.75191]
["bitfinex","ETHUSD",1733624148045,2.16032173,3995.7,3995.6,1.75191]
["bitfinex","ETHUSD",1733624148259,3.20450813,3995.7,3995.6,1.75191]
["bitfinex","ETHUSD",1733624149243,2.16032173,3995.7,3995.6,1.75191]
["bitfinex","ETHUSD",1733624149688,2.16032173,3995.7,3995.6,1.86764185]
["bitfinex","ETHUSD",1733624151985,3.20610499,3995.7,3995.6,1.86764185]
["bitfinex","ETHUSD",1733624152492,3.20610499,3995.7,3995.6,1.75191]
["bitfinex","ETHUSD",1733624152989,3.20754171,3995.7,3995.6,1.75191]
["bitfinex","ETHUSD",1733624153204,2.16175845,3995.7,3995.6,1.75191]
["bitfinex","ETHUSD",1733624153398,3.20745413,3995.7,3995.6,1.75191]
["bitfinex","ETHUSD",1733624153573,3.20745413,3995.7,3995.6,1.86764185]
["bitfinex","ETHUSD",1733624153774,3.20745413,3995.7,3995.6,1.75191]
["bitfinex","ETHUSD",1733624153997,2.16175845,3995.7,3995.6,1.86764185]
["bitfinex","ETHUSD",1733624155299,2.16175845,3995.7,3995.6,1.75191]
["bitfinex","ETHUSD",1733624156368,2.16175845,3995.7,3995.6,1.86741845]
["bitfinex","ETHUSD",1733624158442,1.04569568,3995.9,3995.6,0.4774553]
["bitfinex","ETHUSD",1733624158566,0.86441261,3995.8,3995.7,1.75186]
["bitfinex","ETHUSD",1733624158995,0.86441261,3995.8,3995.7,1.86728048]
["bitfinex","ETHUSD",1733624159380,1.04569568,3996.0,3995.8,1.75183]
["bitfinex","ETHUSD",1733624159592,0.86430604,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733624161084,0.86431054,3995.9,3995.8,1.75183]
["bitfinex","ETHUSD",1733624162798,1.04569568,3996.1,3995.6,0.001451]
["bitfinex","ETHUSD",1733624163006,1.04569568,3996.3,3996.0,1.75175]
["bitfinex","ETHUSD",1733624163322,1.04569568,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733624163612,3.2061063,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733624163779,2.16041062,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733624163978,0.86416425,3996.4,3996.3,1.75162]
["bitfinex","ETHUSD",1733624164174,1.04569568,3996.6,3995.8,1.08215629]
["bitfinex","ETHUSD",1733624164413,2.16002405,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733624164715,0.86400962,3996.5,3996.4,1.75157]
["bitfinex","ETHUSD",1733624165008,1.04569568,3996.7,3996.6,1.75148]
["bitfinex","ETHUSD",1733624165176,1.04569568,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733624165375,2.15952761,3996.8,3996.7,1.75144]
["bitfinex","ETHUSD",1733624165624,2.15952761,3996.8,3996.7,1.86627312]
["bitfinex","ETHUSD",1733624165775,2.159472,3996.8,3996.7,1.86627312]
["bitfinex","ETHUSD",1733624165976,0.8637888,3996.8,3996.7,1.86627312]
["bitfinex","ETHUSD",1733624166406,1.04569568,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733624166615,2.1589109,3997.0,3996.9,1.75135]
["bitfinex","ETHUSD",1733624166814,2.1589109,3997.0,3996.9,1.86614468]
["bitfinex","ETHUSD",1733624167189,0.86356436,3997.0,3996.9,1.86614468]
["bitfinex","ETHUSD",1733624167408,1.04569568,3997.3,3997.2,1.75122]
["bitfinex","ETHUSD",1733624167729,1.04569568,3997.5,3997.4,1.75113]
["bitfinex","ETHUSD",1733624167875,1.56522917,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733624167876,1.04569568,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733624168128,1.04569568,3998.0,3997.7,1.75096]
["bitfinex","ETHUSD",1733624168442,2.15729426,3997.9,3997.8,0.11393471]
["bitfinex","ETHUSD",1733624168607,2.15729426,3997.9,3997.8,1.86489471]
["bitfinex","ETHUSD",1733624168806,0.8629177,3997.9,3997.8,1.75096]
["bitfinex","ETHUSD",1733624169250,1.04569568,3998.2,3997.8,0.11393471]
["bitfinex","ETHUSD",1733624169417,2.49805125,3998.1,3997.8,0.11393471]
["bitfinex","ETHUSD",1733624169617,0.8624555,3998.0,3997.7,1.751]
["bitfinex","ETHUSD",1733624170313,0.34191249,3998.1,3997.7,1.751]
["bitfinex","ETHUSD",1733624170540,0.34191249,3998.1,3997.8,0.11393471]
["bitfinex","ETHUSD",1733624170853,0.34191249,3998.1,3997.4,1.75109]
["bitfinex","ETHUSD",1733624171008,4.22920672,3998.3,3997.9,0.1139155]
["bitfinex","ETHUSD",1733624171209,2.15444044,3998.2,3997.6,1.75103]
["bitfinex","ETHUSD",1733624171406,1.29264309,3998.2,3997.6,1.75103]
["bitfinex","ETHUSD",1733624171607,1.90743837,3998.2,3997.7,0.11395392]
["bitfinex","ETHUSD",1733624171885,0.86174269,3998.1,3997.7,0.11395392]
["bitfinex","ETHUSD",1733624172035,1.29264309,3998.2,3997.5,1.75109]
["bitfinex","ETHUSD",1733624172238,1.89035629,3998.3,3997.5,1.75109]
["bitfinex","ETHUSD",1733624172414,1.89035629,3998.3,3997.6,0.11397313]
["bitfinex","ETHUSD",1733624172614,2.46971306,3998.3,3997.6,0.11397313]
["bitfinex","ETHUSD",1733624172829,2.46971306,3998.3,3997.5,1.75109]
["bitfinex","ETHUSD",1733624173042,2.46971306,3998.3,3997.1,1.88161496]
["bitfinex","ETHUSD",1733624173043,2.46971306,3998.3,3997.6,1.75103]
["bitfinex","ETHUSD",1733624173543,1.89035629,3998.3,3997.7,0.11395392]
["bitfinex","ETHUSD",1733624174711,1.89035629,3998.3,3997.6,1.75103]
["bitfinex","ETHUSD",1733624174914,1.89035629,3998.3,3997.7,0.11395392]
["bitfinex","ETHUSD",1733624175151,1.89035629,3998.3,3997.6,1.75103]
["bitfinex","ETHUSD",1733624175452,1.08215629,3998.3,3997.8,1.75095]
["bitfinex","ETHUSD",1733624175882,1.08215629,3998.3,3997.9,0.1139155]
["bitfinex","ETHUSD",1733624176162,1.08215629,3998.3,3997.8,1.75095]
["bitfinex","ETHUSD",1733624176364,0.7695,3998.6,3997.8,0.175095]
["bitfinex","ETHUSD",1733624176525,0.7695,3998.6,3997.2,1.10716565]
["bitfinex","ETHUSD",1733624176732,0.7695,3998.6,3997.8,1.75095]
["bitfinex","ETHUSD",1733624176953,0.7695,3998.6,3997.9,0.11337821]
["bitfinex","ETHUSD",1733624177354,1.08215629,3998.4,3997.9,0.11337821]
["bitfinex","ETHUSD",1733624178866,1.08215629,3998.4,3997.9,1.86428821]
["bitfinex","ETHUSD",1733624179169,0.7695,3999.0,3997.9,0.29980703]
["bitfinex","ETHUSD",1733624179423,0.7695,3999.0,3998.3,1.75074]
["bitfinex","ETHUSD",1733624179679,0.7695,3999.0,3998.4,0.02500721]
["bitfinex","ETHUSD",1733624179880,0.7695,3999.0,3998.4,1.86353668]
["bitfinex","ETHUSD",1733624180029,0.7695,3999.0,3998.4,1.75067]
["bitfinex","ETHUSD",1733624180232,0.7695,3999.0,3998.5,0.11284748]
["bitfinex","ETHUSD",1733624181342,0.7695,3999.0,3998.6,0.11282828]
["bitfinex","ETHUSD",1733624181550,0.7695,3999.0,3997.4,0.02500677]
["bitfinex","ETHUSD",1733624181855,0.6695,3999.0,3998.4,1.85066]
["bitfinex","ETHUSD",1733624182058,0.6695,3999.0,3998.5,1.75064]
["bitfinex","ETHUSD",1733624182378,0.6695,3999.0,3998.5,1.8597259]
["bitfinex","ETHUSD",1733624182728,0.6695,3999.0,3998.5,0.1090859]
["bitfinex","ETHUSD",1733624183740,0.6695,3999.0,3998.2,1.75078]
["bitfinex","ETHUSD",1733624183947,1.08215629,3998.8,3998.3,0.1091243]
["bitfinex","ETHUSD",1733624184173,1.08215629,3998.8,3998.0,1.75086]
["bitfinex","ETHUSD",1733624184376,1.08215629,3998.8,3998.1,0.10916271]
["bitfinex","ETHUSD",1733624185360,1.08215629,3998.8,3998.1,1.7508]
["bitfinex","ETHUSD",1733624185565,0.84466563,3999.0,3998.2,0.10552061]
["bitfinex","ETHUSD",1733624185566,1.08215629,3998.9,3998.2,0.10552061]
["bitfinex","ETHUSD",1733624185767,1.08215629,3998.9,3998.3,1.75073]
["bitfinex","ETHUSD",1733624186076,1.08215629,3998.9,3998.4,0.1054822]
["bitfinex","ETHUSD",1733624191184,1.08215629,3998.9,3998.4,1.8561722]
["bitfinex","ETHUSD",1733624191387,1.08215629,3998.9,3998.4,1.75069]
["bitfinex","ETHUSD",1733624191710,1.08215629,3998.9,3998.5,0.10526993]
["bitfinex","ETHUSD",1733624192075,0.6695,3999.0,3998.5,0.10526993]
["bitfinex","ETHUSD",1733624192315,0.6695,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733624192729,0.7679,3999.3,3998.8,0.10521233]
["bitfinex","ETHUSD",1733624193018,1.08215629,3999.6,3999.1,1.75035]
["bitfinex","ETHUSD",1733624193500,1.08215629,3999.6,3999.2,0.10493391]
["bitfinex","ETHUSD",1733624193908,0.7679,3999.9,3999.2,0.10493391]
["bitfinex","ETHUSD",1733624194109,1.08215629,3999.7,3999.2,0.10493391]
["bitfinex","ETHUSD",1733624195825,0.7993,3999.3,3999.2,0.10493391]
["bitfinex","ETHUSD",1733624196225,0.7993,3999.3,3998.5,1.75065]
["bitfinex","ETHUSD",1733624196435,1.08215629,3999.1,3998.5,1.75065]
["bitfinex","ETHUSD",1733624196634,1.08215629,3999.1,3998.6,0.1050491]
["bitfinex","ETHUSD",1733624197153,0.7993,3999.0,3998.3,1.75074]
["bitfinex","ETHUSD",1733624197323,0.7993,3999.0,3998.4,0.1050875]
["bitfinex","ETHUSD",1733624197523,1.08215629,3998.8,3998.4,0.1050875]
["bitfinex","ETHUSD",1733624199152,0.7993,3999.0,3998.4,0.1050875]
["bitfinex","ETHUSD",1733624199350,0.7993,3999.0,3998.2,0.1]
["bitfinex","ETHUSD",1733624199351,0.7993,3999.0,3998.3,1.75074]
["bitfinex","ETHUSD",1733624199562,0.7993,3999.0,3998.4,1.8557475]
["bitfinex","ETHUSD",1733624200064,0.7993,3999.0,3998.5,1.75065]
["bitfinex","ETHUSD",1733624200364,0.7993,3999.0,3998.6,0.1050491]
["bitfinex","ETHUSD",1733624201328,0.7993,3999.0,3998.2,0.1]
["bitfinex","ETHUSD",1733624201329,0.7993,3999.0,3998.4,1.75066]
["bitfinex","ETHUSD",1733624201524,0.7993,3999.0,3998.5,0.1050683]
["bitfinex","ETHUSD",1733624202277,0.7993,3999.0,3998.5,1.8557183]
["bitfinex","ETHUSD",1733624202867,0.7993,3999.0,3998.6,1.7506]
["bitfinex","ETHUSD",1733624203363,0.7993,3999.0,3998.2,0.1]
["bitfinex","ETHUSD",1733624203364,1.08215629,3999.1,3998.7,1.8554655]
["bitfinex","ETHUSD",1733624203680,0.7993,3999.3,3998.8,1.75049]
["bitfinex","ETHUSD",1733624203972,1.08215629,3999.5,3999.0,1.75043]
["bitfinex","ETHUSD",1733624204266,1.08215629,3999.5,3999.1,0.1048287]
["bitfinex","ETHUSD",1733624204978,1.08215629,3999.5,3999.1,1.8552087]
["bitfinex","ETHUSD",1733624205269,0.7993,3999.6,3999.2,0.18552087]
["bitfinex","ETHUSD",1733624205485,0.7993,3999.6,3999.1,1.8552087]
["bitfinex","ETHUSD",1733624205799,0.7993,3999.6,3999.2,0.10480951]
["bitfinex","ETHUSD",1733624205976,0.7993,3999.6,3999.2,1.85514951]
["bitfinex","ETHUSD",1733624206870,1.08215629,3999.7,3999.3,1.7503]
["bitfinex","ETHUSD",1733624207174,1.08215629,3999.7,3999.4,0.10477112]
["bitfinex","ETHUSD",1733624207372,1.88145629,3999.9,3999.5,1.75019]
["bitfinex","ETHUSD",1733624207558,1.88145629,3999.9,3999.6,0.1044368]
["bitfinex","ETHUSD",1733624207871,1.88145629,3999.9,3999.7,1.75012]
["bitfinex","ETHUSD",1733624207872,1.08215629,3999.9,3999.7,1.75012]
["bitfinex","ETHUSD",1733624208236,1.08215629,3999.9,3999.8,0.10439842]
["bitfinex","ETHUSD",1733624208629,1.08215629,3999.9,3999.3,0.1]
["bitfinex","ETHUSD",1733624208976,1.08215629,3999.9,3999.8,0.10439842]
["bitfinex","ETHUSD",1733624209270,0.7993,4000.2,3999.8,0.10439842]
["bitfinex","ETHUSD",1733624209621,1.88145629,4000.2,3999.5,1.75019]
["bitfinex","ETHUSD",1733624209918,1.08215629,3999.9,3999.5,1.75019]
["bitfinex","ETHUSD",1733624210071,1.08215629,3999.9,3999.6,0.1044368]
["bitfinex","ETHUSD",1733624212049,1.08215629,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733624212315,0.7976,3999.8,3999.1,1.75038]
["bitfinex","ETHUSD",1733624212633,0.7976,3999.8,3999.2,0.10412223]
["bitfinex","ETHUSD",1733624213118,0.7976,3999.8,3999.2,1.85446223]
["bitfinex","ETHUSD",1733624213351,0.7976,3999.8,3999.3,1.75029]
["bitfinex","ETHUSD",1733624213822,0.7976,3999.8,3999.4,0.10408384]
["bitfinex","ETHUSD",1733624215519,0.7976,3999.8,3999.5,1.75021]
["bitfinex","ETHUSD",1733624215879,0.7976,3999.8,3999.6,0.10404546]
["bitfinex","ETHUSD",1733624217109,2.37738766,3999.9,3999.6,0.10404546]
["bitfinex","ETHUSD",1733624217282,1.08215629,3999.9,3999.6,0.10404546]
["bitfinex","ETHUSD",1733624217483,1.08215629,3999.9,3999.3,1.75029]
["bitfinex","ETHUSD",1733624217683,1.08215629,3999.9,3999.7,0.10405314]
["bitfinex","ETHUSD",1733624217922,1.08215629,3999.9,3999.5,1.7502]
["bitfinex","ETHUSD",1733624218091,1.08215629,3999.9,3999.8,0.10403395]
["bitfinex","ETHUSD",1733624218620,1.08215629,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733624218827,1.08215629,3999.9,3999.8,0.10403395]
["bitfinex","ETHUSD",1733624218984,1.08215629,3999.9,3999.5,1.75021]
["bitfinex","ETHUSD",1733624219189,1.08215629,3999.9,3999.6,0.10407233]
["bitfinex","ETHUSD",1733624220122,1.08215629,3999.9,3999.6,1.85423233]
["bitfinex","ETHUSD",1733624221324,1.08215629,3999.9,3999.6,0.10407233]
["bitfinex","ETHUSD",1733624221712,1.08215629,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733624221911,1.08215629,3999.9,3999.7,0.10405314]
["bitfinex","ETHUSD",1733624222085,1.08215629,3999.9,3999.5,1.7502]
["bitfinex","ETHUSD",1733624222285,1.08215629,3999.9,3999.8,0.10403395]
["bitfinex","ETHUSD",1733624222511,1.94636887,3999.9,3999.5,1.7502]
["bitfinex","ETHUSD",1733624222820,1.08215629,3999.9,3999.6,1.75016]
["bitfinex","ETHUSD",1733624223021,1.08215629,3999.9,3999.6,1.85423233]
["bitfinex","ETHUSD",1733624223632,1.08215629,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733624223847,1.94646459,3999.9,3999.8,1.75008]
["bitfinex","ETHUSD",1733624223988,1.94646459,3999.9,3999.8,1.85411395]
["bitfinex","ETHUSD",1733624224322,1.08215629,3999.9,3999.8,1.85411395]
["bitfinex","ETHUSD",1733624224726,1.84329568,4000.1,3999.9,1.75]
["bitfinex","ETHUSD",1733624224930,1.04569568,4000.3,4000.1,1.74995]
["bitfinex","ETHUSD",1733624225087,1.04569568,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733624225288,1.04569568,4000.7,4000.2,0.10390147]
["bitfinex","ETHUSD",1733624225514,0.86444815,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733624225726,1.04569568,4000.8,4000.1,0.02499523]
["bitfinex","ETHUSD",1733624225934,1.04569568,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733624226127,3.20698536,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733624226329,3.20698536,4000.9,4000.8,1.85302235]
["bitfinex","ETHUSD",1733624226632,3.20698536,4000.9,4000.8,0.10336377]
["bitfinex","ETHUSD",1733624227229,3.20698536,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733624227439,1.94667216,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1733624227587,0.86414755,4000.7,4000.6,1.74972]
["bitfinex","ETHUSD",1733624227788,1.08215629,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1733624228011,0.86412409,4000.7,4000.6,1.74972]
["bitfinex","ETHUSD",1733624228196,0.86412409,4000.7,4000.3,1.74983]
["bitfinex","ETHUSD",1733624228414,1.08215629,4000.6,4000.0,0.1]
["bitfinex","ETHUSD",1733624228812,1.08215629,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733624228999,1.08215629,4000.6,4000.0,0.29789153]
["bitfinex","ETHUSD",1733624229000,0.8203,4000.5,4000.1,1.74991]
["bitfinex","ETHUSD",1733624233214,1.08215629,4000.3,3999.7,0.1]
["bitfinex","ETHUSD",1733624233415,1.08215629,3999.9,3999.8,0.10335847]
["bitfinex","ETHUSD",1733624233747,1.08215629,3999.9,3999.6,1.75016]
["bitfinex","ETHUSD",1733624233748,1.90515629,3999.9,3999.6,1.75016]
["bitfinex","ETHUSD",1733624233947,1.90515629,3999.9,3999.8,0.10348275]
["bitfinex","ETHUSD",1733624234117,1.90515629,3999.9,3999.1,0.1]
["bitfinex","ETHUSD",1733624234118,1.90515629,3999.9,3999.7,0.10347275]
["bitfinex","ETHUSD",1733624234449,1.90515629,3999.9,3999.8,0.10345356]
["bitfinex","ETHUSD",1733624234607,1.90515629,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733624234812,1.90515629,3999.9,3999.3,0.10359107]
["bitfinex","ETHUSD",1733624235308,1.08215629,3999.6,3999.3,0.10359107]
["bitfinex","ETHUSD",1733624235648,1.08215629,3999.6,3999.0,1.75043]
["bitfinex","ETHUSD",1733624236125,1.08215629,3999.6,3999.1,0.1036592]
["bitfinex","ETHUSD",1733624237322,0.823,3999.5,3999.1,0.1036592]
["bitfinex","ETHUSD",1733624237534,0.823,3999.5,3998.9,1.75047]
["bitfinex","ETHUSD",1733624238052,0.823,3999.5,3999.0,0.10366006]
["bitfinex","ETHUSD",1733624238438,1.08215629,3999.3,3999.0,0.10366006]
["bitfinex","ETHUSD",1733624238953,1.08215629,3999.3,3998.2,1.85076]
["bitfinex","ETHUSD",1733624238954,1.08215629,3999.3,3998.6,1.75056]
["bitfinex","ETHUSD",1733624239119,0.823,3999.2,3999.1,0.10364087]
["bitfinex","ETHUSD",1733624239455,0.823,3999.2,3999.1,0.10390665]
["bitfinex","ETHUSD",1733624239699,0.823,3999.2,3998.7,1.75055]
["bitfinex","ETHUSD",1733624239856,0.823,3999.2,3999.1,0.10397526]
["bitfinex","ETHUSD",1733624240160,0.823,3999.2,3998.7,1.75055]
["bitfinex","ETHUSD",1733624240631,0.823,3999.2,3998.8,0.10403714]
["bitfinex","ETHUSD",1733624241126,0.823,3999.2,3998.5,1.75065]
["bitfinex","ETHUSD",1733624241312,0.823,3999.2,3998.9,0.10407797]
["bitfinex","ETHUSD",1733624241516,0.823,3999.2,3998.5,1.75065]
["bitfinex","ETHUSD",1733624241758,0.823,3999.2,3999.0,0.10405877]
["bitfinex","ETHUSD",1733624241916,0.823,3999.2,3998.2,0.1]
["bitfinex","ETHUSD",1733624242111,0.823,3999.2,3998.4,1.75065]
["bitfinex","ETHUSD",1733624242551,0.823,3999.2,3998.5,0.10415048]
["bitfinex","ETHUSD",1733624243337,1.08215629,3999.0,3998.5,0.10415048]
["bitfinex","ETHUSD",1733624251220,1.08215629,3998.7,3998.5,0.10415048]
["bitfinex","ETHUSD",1733624251506,1.08215629,3998.7,3997.9,0.1]
["bitfinex","ETHUSD",1733624251507,1.08215629,3998.7,3998.6,0.10459209]
["bitfinex","ETHUSD",1733624251665,1.94710706,3998.7,3998.6,0.10459209]
["bitfinex","ETHUSD",1733624251870,1.94710706,3998.7,3998.3,1.75073]
["bitfinex","ETHUSD",1733624252069,1.08215629,3998.7,3998.6,0.10465809]
["bitfinex","ETHUSD",1733624252271,1.08215629,3998.7,3998.3,1.75073]
["bitfinex","ETHUSD",1733624252492,1.08215629,3998.7,3998.6,0.10465809]
["bitfinex","ETHUSD",1733624252663,1.94680649,3998.7,3998.3,1.75073]
["bitfinex","ETHUSD",1733624252861,1.08215629,3998.7,3998.6,0.10467525]
["bitfinex","ETHUSD",1733624253062,1.94679027,3998.7,3998.3,1.75073]
["bitfinex","ETHUSD",1733624253265,1.08215629,3998.7,3998.6,0.10467525]
["bitfinex","ETHUSD",1733624253496,1.08215629,3998.7,3998.3,1.75073]
["bitfinex","ETHUSD",1733624253700,1.08215629,3998.7,3998.6,0.10467525]
["bitfinex","ETHUSD",1733624253863,1.08215629,3998.7,3998.3,1.75073]
["bitfinex","ETHUSD",1733624254063,1.08215629,3998.7,3998.6,0.10467525]
["bitfinex","ETHUSD",1733624254304,1.08215629,3998.7,3998.1,1.75082]
["bitfinex","ETHUSD",1733624254505,1.08215629,3998.7,3998.6,0.10467525]
["bitfinex","ETHUSD",1733624254713,1.08215629,3998.7,3998.1,1.75079]
["bitfinex","ETHUSD",1733624254938,1.08215629,3998.7,3998.6,0.10468383]
["bitfinex","ETHUSD",1733624255233,1.94646786,3998.7,3998.6,0.10469669]
["bitfinex","ETHUSD",1733624255402,1.08215629,3998.7,3998.1,1.75079]
["bitfinex","ETHUSD",1733624255736,1.08215629,3998.7,3998.2,0.10477349]
["bitfinex","ETHUSD",1733624256243,1.08215629,3998.7,3998.2,1.85554349]
["bitfinex","ETHUSD",1733624256440,1.08215629,3998.7,3998.3,1.75074]
["bitfinex","ETHUSD",1733624256639,1.08215629,3998.7,3998.4,0.10472891]
["bitfinex","ETHUSD",1733624257498,1.08215629,3998.7,3998.4,1.85539891]
["bitfinex","ETHUSD",1733624257698,0.7837,3998.8,3998.5,1.75064]
["bitfinex","ETHUSD",1733624257895,1.29587331,3999.0,3998.5,0.10499279]
["bitfinex","ETHUSD",1733624258099,1.04569568,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733624258100,0.7837,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733624258300,0.86387773,3999.0,3998.7,1.75056]
["bitfinex","ETHUSD",1733624258532,0.7837,3999.1,3998.8,0.1049352]
["bitfinex","ETHUSD",1733624258533,2.07947805,3999.1,3998.8,0.1049352]
["bitfinex","ETHUSD",1733624258709,0.86383666,3999.0,3998.8,1.8554452]
["bitfinex","ETHUSD",1733624258927,2.07947805,3999.1,3998.9,0.104916]
["bitfinex","ETHUSD",1733624258928,0.7837,3999.1,3998.9,0.104916]
["bitfinex","ETHUSD",1733624261021,1.08215629,3999.0,3998.4,1.75069]
["bitfinex","ETHUSD",1733624261234,1.08215629,3998.7,3998.5,0.10152179]
["bitfinex","ETHUSD",1733624268481,1.08215629,3998.7,3998.2,1.75078]
["bitfinex","ETHUSD",1733624268688,1.08215629,3998.7,3998.6,0.10150259]
["bitfinex","ETHUSD",1733624268866,1.08215629,3999.0,3998.4,1.75069]
["bitfinex","ETHUSD",1733624269066,0.7837,3999.1,3998.7,1.75056]
["bitfinex","ETHUSD",1733624269268,3.16106983,3999.4,3998.9,1.75047]
["bitfinex","ETHUSD",1733624269479,0.86352193,3999.3,3998.9,1.75047]
["bitfinex","ETHUSD",1733624269788,1.04569568,3999.5,3999.2,1.75034]
["bitfinex","ETHUSD",1733624270013,2.34095851,3999.6,3999.2,1.75034]
["bitfinex","ETHUSD",1733624270219,0.86356104,3999.5,3999.3,0.10137666]
["bitfinex","ETHUSD",1733624270516,2.12785197,3999.7,3999.4,0.10138053]
["bitfinex","ETHUSD",1733624270686,1.08215629,3999.7,3999.4,0.10138053]
["bitfinex","ETHUSD",1733624271275,1.08215629,3999.7,3999.4,1.85163053]
["bitfinex","ETHUSD",1733624271778,0.8325,4000.0,3999.7,1.75013]
["bitfinex","ETHUSD",1733624272180,0.8325,4000.0,3999.8,0.10098638]
["bitfinex","ETHUSD",1733624272611,1.04569568,4000.2,3999.7,1.75013]
["bitfinex","ETHUSD",1733624272813,0.86412853,4000.1,3999.9,0.10096719]
["bitfinex","ETHUSD",1733624273119,1.52167301,4000.2,3999.7,1.75013]
["bitfinex","ETHUSD",1733624273424,2.16056867,4000.1,3999.7,1.75013]
["bitfinex","ETHUSD",1733624273572,0.8641313,4000.0,3999.7,1.75013]
["bitfinex","ETHUSD",1733624273776,1.52167301,4000.2,3999.7,1.75013]
["bitfinex","ETHUSD",1733624274019,0.8643107,4000.1,3999.7,1.75013]
["bitfinex","ETHUSD",1733624274201,1.29646463,4000.1,3999.7,1.75013]
["bitfinex","ETHUSD",1733624274517,0.86444984,4000.0,3999.7,1.75013]
["bitfinex","ETHUSD",1733624274685,1.29669233,4000.1,3999.6,1.75017]
["bitfinex","ETHUSD",1733624274890,1.52167301,4000.2,3999.6,1.75017]
["bitfinex","ETHUSD",1733624274891,0.86446048,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733624275086,1.29668772,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733624275293,0.86446123,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733624275517,1.29687231,4000.1,3999.9,0.10096719]
["bitfinex","ETHUSD",1733624275725,0.86457659,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733624275879,1.29708461,4000.1,4000.0,0.100948]
["bitfinex","ETHUSD",1733624276082,2.16180811,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733624276287,0.8647235,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733624276622,1.04569568,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733624276847,3.47988546,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733624276848,0.8648291,4000.0,3999.8,1.75008]
["bitfinex","ETHUSD",1733624277134,3.47988546,4000.3,3999.7,0.1]
["bitfinex","ETHUSD",1733624277135,1.04569568,4000.1,3999.7,0.1]
["bitfinex","ETHUSD",1733624277288,0.86483725,4000.0,3999.7,0.1]
["bitfinex","ETHUSD",1733624277492,1.04569568,4000.2,3999.7,0.1]
["bitfinex","ETHUSD",1733624277695,1.91465629,4000.3,3999.7,0.1]
["bitfinex","ETHUSD",1733624277895,1.91465629,4000.3,3999.7,1.85011]
["bitfinex","ETHUSD",1733624278092,1.91465629,4000.3,3999.8,0.10098638]
["bitfinex","ETHUSD",1733624278309,1.04618413,4000.1,3999.8,0.10098638]
["bitfinex","ETHUSD",1733624278502,2.16265213,4000.0,3999.7,1.75011]
["bitfinex","ETHUSD",1733624278822,1.04618413,4000.1,3999.9,1.75001]
["bitfinex","ETHUSD",1733624278991,0.86506218,4000.0,3999.9,1.75001]
["bitfinex","ETHUSD",1733624280318,1.04618413,4000.2,4000.0,0.1]
["bitfinex","ETHUSD",1733624280526,1.04618413,4000.3,4000.0,0.1]
["bitfinex","ETHUSD",1733624280686,1.04618413,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733624280886,3.20916803,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733624281395,0.86526828,4000.3,4000.0,0.1]
["bitfinex","ETHUSD",1733624281587,1.04618413,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733624281788,3.2089286,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733624282879,0.86509779,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733624283377,2.16257195,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733624283581,1.08215629,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733624283582,2.12834042,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733624283805,2.16207728,4000.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733624284002,2.12834042,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733624284209,0.86483636,4000.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733624284423,2.12834042,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733624284721,0.86469264,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733624284929,0.86469333,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733624285092,0.7791,4000.3,3999.6,0.1]
["bitfinex","ETHUSD",1733624285293,0.7791,4000.3,3999.9,1.75003]
["bitfinex","ETHUSD",1733624286932,0.7791,4000.3,3999.5,1.75021]
["bitfinex","ETHUSD",1733624286933,1.08215629,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733624288811,0.7791,4000.0,3999.1,3.0]
["bitfinex","ETHUSD",1733624289011,0.7791,4000.0,3999.4,1.75026]
["bitfinex","ETHUSD",1733624289338,0.7791,4000.0,3999.5,1.85022252]
["bitfinex","ETHUSD",1733624290935,0.7791,4000.0,3999.7,1.75009]
["bitfinex","ETHUSD",1733624291409,1.85415629,4000.3,3999.8,0.09997495]
["bitfinex","ETHUSD",1733624291610,2.34251261,4000.5,3999.8,0.09997495]
["bitfinex","ETHUSD",1733624291826,3.4246689,4000.6,4000.1,1.74991]
["bitfinex","ETHUSD",1733624292045,2.16056625,4000.5,3999.7,1.75013]
["bitfinex","ETHUSD",1733624292202,1.29632848,4000.5,4000.2,1.8499925]
["bitfinex","ETHUSD",1733624292541,2.37833881,4000.6,4000.3,1.84992332]
["bitfinex","ETHUSD",1733624292740,0.86411119,4000.5,4000.3,1.84992332]
["bitfinex","ETHUSD",1733624292914,2.37833881,4000.6,4000.3,1.84992332]
["bitfinex","ETHUSD",1733624293116,0.86415147,4000.5,4000.3,1.84992332]
["bitfinex","ETHUSD",1733624293305,2.37833881,4000.6,4000.3,1.84992332]
["bitfinex","ETHUSD",1733624293505,0.86412699,4000.5,4000.3,1.84992332]
["bitfinex","ETHUSD",1733624293701,2.37833881,4000.6,4000.3,0.10006332]
["bitfinex","ETHUSD",1733624293907,0.86412501,4000.5,4000.3,0.10006332]
["bitfinex","ETHUSD",1733624294107,4.00110285,4000.6,3999.9,1.75004]
["bitfinex","ETHUSD",1733624294301,1.08215629,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733624294535,1.08215629,4000.3,4000.0,0.10012088]
["bitfinex","ETHUSD",1733624294715,1.08215629,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733624294918,1.08215629,4000.3,4000.1,0.10010169]
["bitfinex","ETHUSD",1733624295113,0.8059,4000.2,4000.0,0.10012088]
["bitfinex","ETHUSD",1733624295314,0.8059,4000.2,3999.9,1.75]
["bitfinex","ETHUSD",1733624295516,1.29618252,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733624295517,1.88805629,4000.5,4000.1,1.74995]
["bitfinex","ETHUSD",1733624298812,1.88805629,4000.5,4000.2,1.74988]
["bitfinex","ETHUSD",1733624298813,0.8059,4000.5,4000.2,1.74988]
["bitfinex","ETHUSD",1733624299012,3.42436973,4000.7,3999.8,1.75008]
["bitfinex","ETHUSD",1733624299217,2.1600338,4000.6,3999.8,1.935088]
["bitfinex","ETHUSD",1733624299537,0.86401352,4000.5,4000.3,1.74986]
["bitfinex","ETHUSD",1733624299742,0.86401352,4000.5,3999.6,1.85014]
["bitfinex","ETHUSD",1733624300012,0.86401352,4000.5,4000.1,1.74991]
["bitfinex","ETHUSD",1733624300210,2.37817657,4000.7,4000.2,1.74991]
["bitfinex","ETHUSD",1733624300381,0.86410542,4000.6,4000.2,1.74991]
["bitfinex","ETHUSD",1733624300587,1.50518236,4000.7,4000.2,1.74991]
["bitfinex","ETHUSD",1733624300920,0.8640851,4000.6,4000.2,1.74991]
["bitfinex","ETHUSD",1733624301277,2.80131001,4000.7,4000.2,1.74991]
["bitfinex","ETHUSD",1733624301481,0.86416965,4000.6,4000.2,1.74991]
["bitfinex","ETHUSD",1733624301770,2.80131001,4000.7,4000.2,1.74991]
["bitfinex","ETHUSD",1733624301996,1.32949258,4000.6,4000.2,1.74991]
["bitfinex","ETHUSD",1733624302217,2.37828394,4000.7,4000.3,1.74985]
["bitfinex","ETHUSD",1733624302397,2.37828394,4000.7,4000.3,1.74983]
["bitfinex","ETHUSD",1733624302398,1.08215629,4000.7,4000.3,1.74983]
["bitfinex","ETHUSD",1733624304825,2.3786318,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733624305123,0.86433293,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733624305313,2.3786318,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733624305495,0.86438095,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733624305688,1.08215629,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733624305889,0.86438867,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733624306090,2.57869208,4000.7,4000.1,1.74995]
["bitfinex","ETHUSD",1733624306319,2.16106719,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733624306486,2.57869208,4000.7,3999.8,0.1]
["bitfinex","ETHUSD",1733624306691,0.86445455,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733624306892,2.12834042,4000.7,4000.3,0.09983999]
["bitfinex","ETHUSD",1733624307133,0.86445261,4000.6,4000.3,0.09983999]
["bitfinex","ETHUSD",1733624307332,0.86445261,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733624307333,1.29683226,4000.6,4000.2,1.7499]
["bitfinex","ETHUSD",1733624307537,1.29683226,4000.6,4000.4,0.09982081]
["bitfinex","ETHUSD",1733624307827,2.12834042,4000.7,4000.3,0.09983999]
["bitfinex","ETHUSD",1733624308124,0.86455813,4000.6,4000.4,1.84964081]
["bitfinex","ETHUSD",1733624308420,1.08215629,4000.7,4000.4,1.84964081]
["bitfinex","ETHUSD",1733624308621,0.86466615,4000.6,4000.4,1.84964081]
["bitfinex","ETHUSD",1733624308796,1.08215629,4000.7,4000.4,1.74982]
["bitfinex","ETHUSD",1733624308996,0.86466503,4000.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733624309204,1.08215629,4000.7,4000.5,0.09980163]
["bitfinex","ETHUSD",1733624309407,0.86481381,4000.6,4000.5,0.09980163]
["bitfinex","ETHUSD",1733624310132,0.86481381,4000.6,4000.1,1.74994]
["bitfinex","ETHUSD",1733624310308,0.86481381,4000.6,3999.8,0.1]
["bitfinex","ETHUSD",1733624310309,0.86498054,4000.5,4000.2,1.7499]
["bitfinex","ETHUSD",1733624310511,2.12834042,4000.7,4000.2,1.84975918]
["bitfinex","ETHUSD",1733624310719,2.1624725,4000.6,4000.2,1.84975918]
["bitfinex","ETHUSD",1733624310942,0.864989,4000.5,4000.2,1.84975918]
["bitfinex","ETHUSD",1733624311232,2.12834042,4000.7,4000.2,1.84975918]
["bitfinex","ETHUSD",1733624311538,1.04618413,4000.5,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624311688,0.86518632,4000.4,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624311893,1.04618413,4000.6,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624312113,2.16301913,4000.5,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624312315,0.86520765,4000.4,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624312525,1.04618413,4000.5,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624312799,0.86545263,4000.4,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624313136,1.04618413,4000.6,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624313430,3.20980813,4000.5,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624313640,2.163624,4000.4,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624313838,1.04618413,4000.5,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624313995,0.86572684,4000.4,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624314201,1.04618413,4000.5,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624314534,2.65143248,4000.7,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624314535,3.21050498,4000.4,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624314734,0.86572834,4000.3,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624315032,0.86608775,4000.3,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624315440,2.16569561,4000.3,4000.2,1.54978618]
["bitfinex","ETHUSD",1733624315599,2.16569561,4000.3,4000.2,0.09985918]
["bitfinex","ETHUSD",1733624315930,2.16569561,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733624316109,0.86608775,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733624316435,1.04618413,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733624316648,2.16664675,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733624316795,1.04618413,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733624317131,2.16664713,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733624318599,2.16723452,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733624319536,3.21341865,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733624319695,2.16723452,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733624319895,2.16723452,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733624320100,1.04618413,4000.3,3999.9,1.75004]
["bitfinex","ETHUSD",1733624320101,0.86689381,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733624320326,1.04618413,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733624320529,0.86702087,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733624320736,1.04618413,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733624321040,0.86699828,4000.1,3999.9,1.75004]
["bitfinex","ETHUSD",1733624321209,1.04618413,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733624321407,0.86704681,4000.1,4000.0,1.85]
["bitfinex","ETHUSD",1733624321616,0.86704681,4000.1,4000.0,2.21001]
["bitfinex","ETHUSD",1733624322026,2.16757953,4000.1,4000.0,2.21001]
["bitfinex","ETHUSD",1733624322240,2.16757953,4000.1,4000.0,2.30988635]
["bitfinex","ETHUSD",1733624322913,3.21376366,4000.1,4000.0,2.30988635]
["bitfinex","ETHUSD",1733624323314,3.21376366,4000.1,4000.0,1.94987635]
["bitfinex","ETHUSD",1733624323699,3.16376366,4000.1,4000.0,1.94987635]
["bitfinex","ETHUSD",1733624324828,2.3469261,4000.1,4000.0,1.94987635]
["bitfinex","ETHUSD",1733624325830,1.30074197,4000.1,4000.0,1.94987635]
["bitfinex","ETHUSD",1733624326198,1.04618413,4000.2,4000.0,1.94987635]
["bitfinex","ETHUSD",1733624326437,1.30077687,4000.1,4000.0,1.94987635]
["bitfinex","ETHUSD",1733624327238,1.30077687,4000.1,4000.0,2.31987399]
["bitfinex","ETHUSD",1733624328134,2.346961,4000.1,4000.0,2.31987399]
["bitfinex","ETHUSD",1733624328443,1.30077687,4000.1,4000.0,2.31987399]
["bitfinex","ETHUSD",1733624329747,1.30076837,4000.1,4000.0,2.31987399]
["bitfinex","ETHUSD",1733624331541,1.04618413,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733624331741,2.34691011,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733624332055,2.34691011,4000.3,4000.2,1.84973918]
["bitfinex","ETHUSD",1733624334525,2.34691011,4000.3,4000.2,2.26967202]
["bitfinex","ETHUSD",1733624334526,2.34691722,4000.3,4000.2,2.26967202]
["bitfinex","ETHUSD",1733624334756,1.30073309,4000.3,4000.2,2.26967202]
["bitfinex","ETHUSD",1733624335254,2.34691722,4000.3,4000.2,2.26967202]
["bitfinex","ETHUSD",1733624335657,1.30073309,4000.3,4000.2,2.26967202]
["bitfinex","ETHUSD",1733624339142,1.04618413,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624339328,2.34713639,4000.4,4000.3,2.13936721]
["bitfinex","ETHUSD",1733624339532,2.34713639,4000.4,4000.3,2.23883098]
["bitfinex","ETHUSD",1733624341577,2.34713639,4000.4,4000.3,1.84932377]
["bitfinex","ETHUSD",1733624343742,3.2144919,4000.4,4000.3,1.84932377]
["bitfinex","ETHUSD",1733624346421,2.16830777,4000.4,4000.3,1.84932377]
["bitfinex","ETHUSD",1733624347308,2.16853217,4000.4,4000.3,1.84932377]
["bitfinex","ETHUSD",1733624347495,0.86741287,4000.4,4000.3,1.84932377]
["bitfinex","ETHUSD",1733624349123,1.64611287,4000.4,4000.3,1.84932377]
["bitfinex","ETHUSD",1733624349712,2.9469913,4000.4,4000.3,1.84932377]
["bitfinex","ETHUSD",1733624350297,1.64611287,4000.4,4000.3,1.84932377]
["bitfinex","ETHUSD",1733624351411,0.7787,4000.4,4000.3,1.84932377]
["bitfinex","ETHUSD",1733624351728,1.64587221,4000.4,4000.3,1.84932377]
["bitfinex","ETHUSD",1733624351914,1.64587292,4000.4,4000.3,1.84932377]
["bitfinex","ETHUSD",1733624353699,0.7787,4000.4,4000.3,1.84932377]
["bitfinex","ETHUSD",1733624355934,1.04618413,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733624356143,3.21380486,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733624356436,3.21380486,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624356842,3.21373716,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624357899,2.16755303,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624359739,3.21373716,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624360846,2.16755303,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624362141,3.21373716,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624363434,2.16755303,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624363658,3.21373716,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624365073,2.16755303,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624365446,3.21373716,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624365948,2.16755303,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624366150,3.21373716,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624366573,3.21369246,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624367761,2.16750833,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624368775,0.86700333,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624368988,2.16751549,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624369549,0.86700333,4000.6,4000.5,1.84928159]
["bitfinex","ETHUSD",1733624371461,1.04618413,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733624371663,3.21389566,4000.8,4000.7,1.74969]
["bitfinex","ETHUSD",1733624371890,3.21389566,4000.8,4000.7,1.84897326]
["bitfinex","ETHUSD",1733624374493,2.16771153,4000.8,4000.7,1.84897326]
["bitfinex","ETHUSD",1733624374693,3.21641966,4000.8,4000.7,1.84897326]
["bitfinex","ETHUSD",1733624375689,2.16771153,4000.8,4000.7,1.84897326]
["bitfinex","ETHUSD",1733624378687,2.16819717,4000.8,4000.7,1.84897326]
["bitfinex","ETHUSD",1733624379680,3.73747336,4000.8,4000.7,1.84897326]
["bitfinex","ETHUSD",1733624380205,2.16819717,4000.8,4000.7,1.84897326]
["bitfinex","ETHUSD",1733624381402,2.16837237,4000.8,4000.7,1.84897326]
["bitfinex","ETHUSD",1733624382325,3.21731523,4000.8,4000.7,1.84897326]
["bitfinex","ETHUSD",1733624382508,2.16837237,4000.8,4000.7,1.84897326]
["bitfinex","ETHUSD",1733624383623,3.21733433,4000.8,4000.7,1.84897326]
["bitfinex","ETHUSD",1733624384186,2.16837237,4000.8,4000.7,1.84897326]
["bitfinex","ETHUSD",1733624384399,2.16837237,4000.8,4000.7,1.54900026]
["bitfinex","ETHUSD",1733624384610,2.16837237,4000.8,4000.7,1.64491411]
["bitfinex","ETHUSD",1733624385140,3.21735685,4000.8,4000.7,1.64491411]
["bitfinex","ETHUSD",1733624386433,3.21744519,4000.8,4000.7,1.64491411]
["bitfinex","ETHUSD",1733624387357,3.21745818,4000.8,4000.7,1.64491411]
["bitfinex","ETHUSD",1733624388054,3.21745818,4000.8,4000.7,0.09591385]
["bitfinex","ETHUSD",1733624388255,2.16846071,4000.8,4000.7,0.09591385]
["bitfinex","ETHUSD",1733624389711,2.16846071,4000.8,4000.7,1.84560385]
["bitfinex","ETHUSD",1733624391209,2.16868378,4000.8,4000.7,1.84560385]
["bitfinex","ETHUSD",1733624394471,4.30334729,4000.8,4000.7,0.09591385]
["bitfinex","ETHUSD",1733624394671,3.73795997,4000.8,4000.7,0.09591385]
["bitfinex","ETHUSD",1733624394832,3.73795997,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1733624395035,3.21789993,4000.7,4000.4,1.74981]
["bitfinex","ETHUSD",1733624395235,2.16868378,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733624395437,0.86747351,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733624396080,0.86757934,4000.5,4000.4,1.74981]
["bitfinex","ETHUSD",1733624397155,0.86757934,4000.5,4000.4,1.84559382]
["bitfinex","ETHUSD",1733624400559,1.04921615,4000.6,4000.4,1.84559382]
["bitfinex","ETHUSD",1733624400876,0.86763939,4000.5,4000.4,1.84559382]
["bitfinex","ETHUSD",1733624401382,2.16911303,4000.5,4000.4,1.84559382]
["bitfinex","ETHUSD",1733624402893,2.16911303,4000.5,4000.4,0.09578382]
["bitfinex","ETHUSD",1733624403092,3.21832918,4000.5,4000.4,0.09578382]
["bitfinex","ETHUSD",1733624403281,3.21832918,4000.5,4000.2,1.74989]
["bitfinex","ETHUSD",1733624403599,2.16925227,4000.4,4000.3,0.095803]
["bitfinex","ETHUSD",1733624403968,2.16925227,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624404173,2.16925227,4000.4,4000.3,1.845663]
["bitfinex","ETHUSD",1733624404391,1.04921615,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733624404574,3.21844032,4000.5,4000.4,1.74982]
["bitfinex","ETHUSD",1733624404775,3.21844032,4000.5,4000.4,1.84566379]
["bitfinex","ETHUSD",1733624406674,4.03994032,4000.5,4000.4,1.84566379]
["bitfinex","ETHUSD",1733624406868,2.99072417,4000.5,3999.9,1.85]
["bitfinex","ETHUSD",1733624407190,3.21855648,4000.4,4000.2,1.7499]
["bitfinex","ETHUSD",1733624407365,0.86768967,4000.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733624407760,2.16916124,4000.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733624408156,2.16915603,4000.3,4000.2,1.7499]
["bitfinex","ETHUSD",1733624408363,2.16915603,4000.3,3999.9,1.75003]
["bitfinex","ETHUSD",1733624408562,0.86762522,4000.2,3999.9,1.75003]
["bitfinex","ETHUSD",1733624408789,0.86767825,4000.1,3999.9,1.75003]
["bitfinex","ETHUSD",1733624409014,1.04933231,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733624409311,0.8215,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733624409312,3.21855596,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733624409486,2.39077619,4000.3,3999.7,1.75012]
["bitfinex","ETHUSD",1733624409487,0.86768897,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733624409682,1.04933231,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733624410004,2.16886055,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733624410176,0.86754422,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733624410372,1.04933231,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733624410572,0.86741771,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733624410909,1.04933231,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733624411215,0.86742163,4000.1,3999.4,1.0464086]
["bitfinex","ETHUSD",1733624411369,0.86741891,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733624411568,1.04933231,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733624411812,3.21757951,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733624412015,0.86729888,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733624412214,1.04933231,4000.1,3999.8,0.09603603]
["bitfinex","ETHUSD",1733624412379,0.8672945,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733624412577,1.04933231,4000.2,3999.8,0.09603603]
["bitfinex","ETHUSD",1733624412807,2.16793218,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733624413011,0.86717287,4000.0,3999.7,1.75012]
["bitfinex","ETHUSD",1733624413202,1.04933231,4000.2,3999.8,0.09603603]
["bitfinex","ETHUSD",1733624413388,2.16789895,4000.1,3999.8,0.09603603]
["bitfinex","ETHUSD",1733624413708,2.25747729,4000.0,3999.5,1.7502]
["bitfinex","ETHUSD",1733624413911,0.7688,4000.0,3999.9,0.09601684]
["bitfinex","ETHUSD",1733624414128,2.93650992,4000.0,3999.5,1.7502]
["bitfinex","ETHUSD",1733624414280,0.7688,4000.0,3999.5,1.7502]
["bitfinex","ETHUSD",1733624414614,0.7688,4000.0,3999.6,0.09607441]
["bitfinex","ETHUSD",1733624415117,0.86696152,3999.9,3999.6,0.09607441]
["bitfinex","ETHUSD",1733624415413,0.7688,4000.0,3999.6,0.09607441]
["bitfinex","ETHUSD",1733624415622,0.86680964,3999.9,3999.6,0.09607441]
["bitfinex","ETHUSD",1733624415783,2.33264209,4000.0,3999.6,0.09607441]
["bitfinex","ETHUSD",1733624416120,2.33264209,4000.0,3999.4,1.75025]
["bitfinex","ETHUSD",1733624416121,0.86681288,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733624416418,1.04933231,4000.1,3999.0,1.0464086]
["bitfinex","ETHUSD",1733624416419,1.04933231,4000.1,3999.6,1.75014]
["bitfinex","ETHUSD",1733624416622,0.86668168,4000.0,3999.6,1.75014]
["bitfinex","ETHUSD",1733624416810,1.04933231,4000.1,3999.7,0.09642376]
["bitfinex","ETHUSD",1733624417004,0.86668152,4000.0,3999.7,0.09642376]
["bitfinex","ETHUSD",1733624417308,1.04933231,4000.1,3999.7,0.09642376]
["bitfinex","ETHUSD",1733624417505,0.86667233,4000.0,3999.7,0.09642376]
["bitfinex","ETHUSD",1733624417673,1.04933231,4000.1,3999.7,0.09642376]
["bitfinex","ETHUSD",1733624417879,0.86657397,4000.0,3999.7,0.09642376]
["bitfinex","ETHUSD",1733624418105,1.04933231,4000.1,3999.7,0.09642376]
["bitfinex","ETHUSD",1733624418412,0.7688,3999.9,3999.7,0.09642376]
["bitfinex","ETHUSD",1733624418788,0.7688,3999.9,3999.4,1.75025]
["bitfinex","ETHUSD",1733624419116,0.7688,3999.9,3999.5,0.09646214]
["bitfinex","ETHUSD",1733624420837,0.7688,3999.9,3999.6,0.0965501]
["bitfinex","ETHUSD",1733624421117,0.7688,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733624421319,1.10212377,3999.9,3999.7,0.09653091]
["bitfinex","ETHUSD",1733624421478,1.10212377,3999.9,3999.2,1.75034]
["bitfinex","ETHUSD",1733624422031,1.10212377,3999.9,3999.3,0.09660768]
["bitfinex","ETHUSD",1733624422400,0.7688,3999.9,3999.3,0.19660768]
["bitfinex","ETHUSD",1733624422581,1.04933231,4000.1,3999.5,1.75021]
["bitfinex","ETHUSD",1733624422935,0.86613558,4000.0,3999.6,0.0965801]
["bitfinex","ETHUSD",1733624423086,1.81813231,4000.1,3999.6,0.0965801]
["bitfinex","ETHUSD",1733624423280,0.86613137,4000.0,3999.0,0.1]
["bitfinex","ETHUSD",1733624423498,1.81813231,4000.1,3999.7,0.0965652]
["bitfinex","ETHUSD",1733624423734,0.86605856,4000.0,3999.8,1.75007]
["bitfinex","ETHUSD",1733624423883,1.81813231,4000.1,3999.8,1.84661601]
["bitfinex","ETHUSD",1733624424087,0.86605763,4000.0,3999.8,1.84661601]
["bitfinex","ETHUSD",1733624424431,0.7688,4000.1,3999.8,1.84661601]
["bitfinex","ETHUSD",1733624424593,0.86598671,4000.0,3999.8,1.84661601]
["bitfinex","ETHUSD",1733624424791,0.7688,4000.1,3999.8,1.84661601]
["bitfinex","ETHUSD",1733624425004,0.86598658,4000.0,3999.8,1.84661601]
["bitfinex","ETHUSD",1733624425209,0.7688,4000.1,3999.8,1.84661601]
["bitfinex","ETHUSD",1733624425686,1.04933231,4000.3,3999.8,1.84661601]
["bitfinex","ETHUSD",1733624425999,0.86588142,4000.2,3999.8,1.84661601]
["bitfinex","ETHUSD",1733624426201,1.04933231,4000.3,3999.9,1.75003]
["bitfinex","ETHUSD",1733624426386,0.8658667,4000.2,4000.0,1.74999]
["bitfinex","ETHUSD",1733624426718,0.7688,4000.4,4000.1,0.09656128]
["bitfinex","ETHUSD",1733624427032,0.86581774,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733624427231,0.7688,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733624427386,0.7688,4000.4,4000.1,0.09656128]
["bitfinex","ETHUSD",1733624427585,0.7688,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733624427832,0.86581602,4000.3,4000.1,0.09656128]
["bitfinex","ETHUSD",1733624428135,0.7688,4000.4,4000.1,0.09656128]
["bitfinex","ETHUSD",1733624428333,0.8658112,4000.3,4000.1,0.09656128]
["bitfinex","ETHUSD",1733624428633,0.7688,4000.4,4000.1,0.09656128]
["bitfinex","ETHUSD",1733624428927,0.8658287,4000.3,4000.1,0.09656128]
["bitfinex","ETHUSD",1733624429136,1.81813231,4000.4,4000.1,0.09656128]
["bitfinex","ETHUSD",1733624429289,2.61154664,4000.3,3999.8,1.75007]
["bitfinex","ETHUSD",1733624429487,0.44695648,4000.3,3999.8,1.75007]
["bitfinex","ETHUSD",1733624429713,1.04933231,4000.5,3999.9,0.09659965]
["bitfinex","ETHUSD",1733624429889,1.56927619,4000.6,4000.3,1.74986]
["bitfinex","ETHUSD",1733624429890,0.86584591,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624430329,0.86584591,4000.4,4000.3,1.84638291]
["bitfinex","ETHUSD",1733624431133,0.86584591,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624431523,0.86584591,4000.4,4000.3,1.84638291]
["bitfinex","ETHUSD",1733624432444,0.86584591,4000.4,4000.3,1.87882064]
["bitfinex","ETHUSD",1733624432902,0.86591199,4000.4,4000.3,1.87882064]
["bitfinex","ETHUSD",1733624433105,0.86591199,4000.4,4000.3,0.12896064]
["bitfinex","ETHUSD",1733624433307,0.86591199,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733624433618,1.04933231,4000.6,4000.1,1.74995]
["bitfinex","ETHUSD",1733624433803,2.61683776,4000.5,4000.2,0.1287792]
["bitfinex","ETHUSD",1733624433998,0.86596451,4000.4,4000.1,1.74995]
["bitfinex","ETHUSD",1733624434233,0.45192648,4000.5,4000.2,0.1287792]
["bitfinex","ETHUSD",1733624434408,0.86598273,4000.4,4000.2,1.8786892]
["bitfinex","ETHUSD",1733624434613,0.45192648,4000.5,4000.2,1.8786892]
["bitfinex","ETHUSD",1733624434945,0.86600773,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624435305,0.86600773,4000.4,4000.3,1.8786192]
["bitfinex","ETHUSD",1733624435506,0.86600773,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624436306,2.16509022,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624436502,3.21442253,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624436703,2.16509022,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624437329,0.86600773,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624437715,0.86614913,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624438803,0.86620315,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624440954,0.86620315,4000.4,4000.3,1.87852494]
["bitfinex","ETHUSD",1733624442050,2.16577184,4000.4,4000.3,1.87852494]
["bitfinex","ETHUSD",1733624442565,2.16610433,4000.4,4000.3,1.87852494]
["bitfinex","ETHUSD",1733624444275,2.98460433,4000.4,4000.3,1.87852494]
["bitfinex","ETHUSD",1733624444438,3.46307561,4000.4,4000.3,1.87852494]
["bitfinex","ETHUSD",1733624446457,4.51240792,4000.4,4000.3,1.87852494]
["bitfinex","ETHUSD",1733624446973,3.46307561,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624447344,3.46307561,4000.4,4000.3,1.87852494]
["bitfinex","ETHUSD",1733624447681,4.51295782,4000.4,4000.3,1.87852494]
["bitfinex","ETHUSD",1733624447895,4.51295782,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624449274,4.03448654,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624451662,4.03448654,4000.4,4000.3,1.87857637]
["bitfinex","ETHUSD",1733624451865,4.03448654,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733624452905,4.03448654,4000.4,4000.3,1.87852205]
["bitfinex","ETHUSD",1733624453854,2.98515423,4000.4,4000.3,1.87852205]
["bitfinex","ETHUSD",1733624455002,3.21527491,4000.4,4000.3,1.87852205]
["bitfinex","ETHUSD",1733624455158,3.21527375,4000.4,4000.3,1.87852205]
["bitfinex","ETHUSD",1733624455364,2.16665423,4000.4,4000.3,2.25137125]
["bitfinex","ETHUSD",1733624455573,0.86666169,4000.4,4000.3,2.25137125]
["bitfinex","ETHUSD",1733624455798,1.04861952,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733624455999,3.21599054,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733624456169,3.21599054,4000.6,4000.5,1.87846635]
["bitfinex","ETHUSD",1733624457067,3.21583982,4000.6,4000.5,1.87846635]
["bitfinex","ETHUSD",1733624457461,2.1672203,4000.6,4000.5,1.87846635]
["bitfinex","ETHUSD",1733624457675,2.1672203,4000.6,4000.5,2.2885839]
["bitfinex","ETHUSD",1733624457964,0.86688812,4000.6,4000.5,2.2885839]
["bitfinex","ETHUSD",1733624458200,2.16707436,4000.6,4000.5,2.2885839]
["bitfinex","ETHUSD",1733624458417,0.86688812,4000.6,4000.5,2.2885839]
["bitfinex","ETHUSD",1733624458707,2.16696838,4000.6,4000.5,2.2885839]
["bitfinex","ETHUSD",1733624459014,2.16696838,4000.6,4000.5,2.3885839]
["bitfinex","ETHUSD",1733624459294,0.86688812,4000.6,4000.5,2.3885839]
["bitfinex","ETHUSD",1733624459504,1.04861952,4000.8,4000.5,0.6388039]
["bitfinex","ETHUSD",1733624459798,1.04861952,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733624459963,3.2151285,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733624460161,3.2151285,4000.9,4000.8,1.87833069]
["bitfinex","ETHUSD",1733624460902,3.215107,4000.9,4000.8,1.87833069]
["bitfinex","ETHUSD",1733624462179,2.16648748,4000.9,4000.8,1.87833069]
["bitfinex","ETHUSD",1733624464208,0.86659499,4000.9,4000.8,2.35113676]
["bitfinex","ETHUSD",1733624464373,1.04861952,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733624464570,2.16553096,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733624464778,0.86621238,4001.2,4001.1,1.87747082]
["bitfinex","ETHUSD",1733624465113,0.86617653,4001.2,4001.1,1.87747082]
["bitfinex","ETHUSD",1733624465275,1.04861952,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733624465470,2.16541953,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733624465670,2.16541953,4001.4,4001.3,1.87735085]
["bitfinex","ETHUSD",1733624466175,2.16541953,4001.4,4001.3,1.97735085]
["bitfinex","ETHUSD",1733624466485,2.6188255,4002.1,4001.3,1.97735085]
["bitfinex","ETHUSD",1733624466486,1.04861952,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733624466667,2.16443935,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733624466872,0.86577574,4001.6,4001.5,1.87722088]
["bitfinex","ETHUSD",1733624467473,2.16445456,4001.6,4001.5,1.87722088]
["bitfinex","ETHUSD",1733624468011,0.86577574,4001.6,4001.5,1.87722088]
["bitfinex","ETHUSD",1733624468806,1.04861952,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733624469024,3.21217274,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733624469234,3.21217274,4001.8,4001.7,1.87709091]
["bitfinex","ETHUSD",1733624469434,2.16355322,4001.8,4001.7,1.87709091]
["bitfinex","ETHUSD",1733624469642,1.04861952,4001.9,4001.7,0.12784091]
["bitfinex","ETHUSD",1733624469811,3.21184998,4001.8,4001.7,1.74925]
["bitfinex","ETHUSD",1733624470141,3.21184998,4001.8,4001.7,1.87709091]
["bitfinex","ETHUSD",1733624470528,2.16323046,4001.8,4001.7,1.87709091]
["bitfinex","ETHUSD",1733624473917,0.86529218,4001.8,4001.7,1.87709091]
["bitfinex","ETHUSD",1733624474446,2.16268747,4001.8,4001.7,1.87709091]
["bitfinex","ETHUSD",1733624474647,3.21130699,4001.8,4001.7,1.87709091]
["bitfinex","ETHUSD",1733624475733,0.86529218,4001.8,4001.7,1.87709091]
["bitfinex","ETHUSD",1733624479005,0.86529218,4001.8,4001.7,0.12784091]
["bitfinex","ETHUSD",1733624479214,2.35358066,4001.8,4000.8,1.74961]
["bitfinex","ETHUSD",1733624479451,1.04568325,4001.5,4000.9,0.12746111]
["bitfinex","ETHUSD",1733624479744,1.04568325,4001.5,4000.8,1.74961]
["bitfinex","ETHUSD",1733624479745,2.92972333,4001.4,4000.8,1.74961]
["bitfinex","ETHUSD",1733624480042,0.86476271,4001.3,4000.8,1.74961]
["bitfinex","ETHUSD",1733624480243,2.47646716,4001.4,4000.7,1.74967]
["bitfinex","ETHUSD",1733624480453,2.47646716,4001.4,4000.4,0.1]
["bitfinex","ETHUSD",1733624480454,1.43078391,4001.4,4000.8,0.12324038]
["bitfinex","ETHUSD",1733624480609,0.7681,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733624480815,0.7681,4001.4,4000.9,0.12322039]
["bitfinex","ETHUSD",1733624481014,0.7681,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733624481235,0.7681,4001.4,4000.9,0.12322039]
["bitfinex","ETHUSD",1733624481443,0.7681,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733624481641,0.7681,4001.4,4000.9,0.12322039]
["bitfinex","ETHUSD",1733624481825,1.05769395,4001.4,4000.9,0.12322039]
["bitfinex","ETHUSD",1733624482039,1.05769395,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733624482237,1.05769395,4001.4,4000.9,0.12322039]
["bitfinex","ETHUSD",1733624482435,1.05769395,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733624482751,1.05769395,4001.4,4000.9,0.12322039]
["bitfinex","ETHUSD",1733624483114,0.7681,4001.2,4000.1,3.0]
["bitfinex","ETHUSD",1733624483313,0.7681,4001.2,4000.3,1.74982]
["bitfinex","ETHUSD",1733624483729,0.7681,4001.2,4000.4,0.12357735]
["bitfinex","ETHUSD",1733624484713,0.7681,4001.2,4000.4,1.87337735]
["bitfinex","ETHUSD",1733624484917,0.7681,4001.2,4000.5,1.74977]
["bitfinex","ETHUSD",1733624485156,0.7681,4001.2,4000.5,1.87332735]
["bitfinex","ETHUSD",1733624485381,0.7915,4001.1,4000.5,1.87332735]
["bitfinex","ETHUSD",1733624487970,1.56927619,4001.5,4000.5,1.87332735]
["bitfinex","ETHUSD",1733624487971,3.93830933,4001.8,4001.5,0.1]
["bitfinex","ETHUSD",1733624488151,4.3245195,4003.0,4001.9,0.1]
["bitfinex","ETHUSD",1733624488152,0.69199561,4002.5,4001.9,0.1]
["bitfinex","ETHUSD",1733624488322,3.13797333,4003.3,4002.5,0.55]
["bitfinex","ETHUSD",1733624488658,5.1160195,4004.1,4002.5,0.55]
["bitfinex","ETHUSD",1733624488659,0.86457879,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733624488962,1.29673194,4004.0,4003.4,1.74849]
["bitfinex","ETHUSD",1733624489119,2.16120605,4003.9,4003.4,1.74849]
["bitfinex","ETHUSD",1733624489322,2.16120605,4003.8,4003.5,0.1229084]
["bitfinex","ETHUSD",1733624489631,0.33367892,4004.0,4003.6,0.12232748]
["bitfinex","ETHUSD",1733624489844,1.19754425,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733624490165,0.33367892,4004.0,4003.5,0.12164513]
["bitfinex","ETHUSD",1733624490375,0.33367892,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733624490567,0.33367892,4004.0,4003.6,0.12162518]
["bitfinex","ETHUSD",1733624490770,0.33367892,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733624491359,0.33367892,4004.0,4003.5,0.12164513]
["bitfinex","ETHUSD",1733624491531,0.33367892,4004.0,4003.0,1.74867]
["bitfinex","ETHUSD",1733624491756,0.7915,4004.1,4003.6,0.12162518]
["bitfinex","ETHUSD",1733624491955,0.7915,4004.1,4003.4,1.74848]
["bitfinex","ETHUSD",1733624492149,0.7915,4004.1,4003.4,1.57011222]
["bitfinex","ETHUSD",1733624492370,0.7915,4004.1,4003.5,0.11759163]
["bitfinex","ETHUSD",1733624493070,0.7915,4004.1,4003.5,1.86603163]
["bitfinex","ETHUSD",1733624493271,0.7915,4004.1,4003.5,0.11759163]
["bitfinex","ETHUSD",1733624493485,0.7915,4004.1,4003.3,1.74852]
["bitfinex","ETHUSD",1733624493771,0.7915,4004.1,4003.6,0.11757167]
["bitfinex","ETHUSD",1733624493971,0.7915,4004.1,4003.4,1.74849]
["bitfinex","ETHUSD",1733624494436,0.7915,4004.1,4003.5,0.11767147]
["bitfinex","ETHUSD",1733624495336,0.7915,4004.1,4003.5,1.74846]
["bitfinex","ETHUSD",1733624495577,0.7915,4004.1,4003.6,0.11765151]
["bitfinex","ETHUSD",1733624495875,0.7915,4004.1,4003.6,1.86605151]
["bitfinex","ETHUSD",1733624499652,0.7915,4004.1,4003.6,1.68196851]
["bitfinex","ETHUSD",1733624499849,0.7915,4004.1,4003.7,0.11370984]
["bitfinex","ETHUSD",1733624503843,0.99550573,4004.1,4003.7,0.11370984]
["bitfinex","ETHUSD",1733624504984,0.99550573,4004.1,4003.1,1.74861]
["bitfinex","ETHUSD",1733624505160,0.99550573,4004.1,4003.8,0.11350585]
["bitfinex","ETHUSD",1733624505349,0.99550573,4004.1,4003.4,1.74847]
["bitfinex","ETHUSD",1733624505875,0.99550573,4004.1,4003.5,0.11356572]
["bitfinex","ETHUSD",1733624506070,1.24855729,4004.3,4003.5,0.11356572]
["bitfinex","ETHUSD",1733624506071,1.30656259,4004.0,4003.5,0.11356572]
["bitfinex","ETHUSD",1733624506271,1.08215629,4003.7,4003.1,1.7486]
["bitfinex","ETHUSD",1733624506479,1.08215629,4003.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733624506480,0.7763,4003.6,4003.2,0.11342444]
["bitfinex","ETHUSD",1733624506689,0.7763,4003.6,4002.9,1.74869]
["bitfinex","ETHUSD",1733624506887,0.7763,4003.6,4003.3,0.11340448]
["bitfinex","ETHUSD",1733624507189,0.7763,4003.6,4002.9,1.74869]
["bitfinex","ETHUSD",1733624507190,0.96214563,4003.6,4002.9,1.74869]
["bitfinex","ETHUSD",1733624507377,0.96214563,4003.6,4003.4,0.11338452]
["bitfinex","ETHUSD",1733624507780,0.96214563,4003.6,4002.9,1.74869]
["bitfinex","ETHUSD",1733624507981,0.96214563,4003.6,4003.5,0.11336456]
["bitfinex","ETHUSD",1733624508481,0.96214563,4003.6,4002.9,1.74869]
["bitfinex","ETHUSD",1733624508677,0.96214563,4003.6,4003.0,0.11346437]
["bitfinex","ETHUSD",1733624510995,0.96214563,4003.6,4003.0,1.74866]
["bitfinex","ETHUSD",1733624511310,0.96214563,4003.6,4003.1,0.11344441]
["bitfinex","ETHUSD",1733624512279,0.20443019,4003.5,4003.1,0.11344441]
["bitfinex","ETHUSD",1733624512682,0.20443019,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733624512683,0.7756,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733624513019,0.7756,4003.0,4002.9,0.11348434]
["bitfinex","ETHUSD",1733624513305,0.7756,4003.0,4002.3,1.74899]
["bitfinex","ETHUSD",1733624513478,0.18577563,4002.9,4002.3,1.74899]
["bitfinex","ETHUSD",1733624514109,1.08215629,4002.8,4001.8,0.1]
["bitfinex","ETHUSD",1733624514411,1.08215629,4002.8,4002.1,1.74904]
["bitfinex","ETHUSD",1733624515004,0.7756,4002.7,4002.1,1.74904]
["bitfinex","ETHUSD",1733624516576,0.7756,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733624516808,0.96137563,4002.4,4001.8,1.7492]
["bitfinex","ETHUSD",1733624517119,0.7756,4002.4,4001.9,0.1134562]
["bitfinex","ETHUSD",1733624517883,0.7756,4002.4,4001.2,0.1]
["bitfinex","ETHUSD",1733624517884,0.7756,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733624518082,0.7756,4002.4,4002.0,1.86249031]
["bitfinex","ETHUSD",1733624518620,0.7756,4002.4,4002.0,0.11338031]
["bitfinex","ETHUSD",1733624518821,0.7756,4003.3,4002.0,0.11338031]
["bitfinex","ETHUSD",1733624519116,0.7756,4003.3,4001.9,0.1]
["bitfinex","ETHUSD",1733624519117,1.28647649,4003.2,4001.9,0.1]
["bitfinex","ETHUSD",1733624519284,0.2043202,4003.2,4002.1,0.11351472]
["bitfinex","ETHUSD",1733624519489,0.2043202,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733624519719,0.2043202,4003.2,4002.2,0.1134213]
["bitfinex","ETHUSD",1733624520022,0.2043202,4003.2,4002.8,1.74876]
["bitfinex","ETHUSD",1733624520220,0.33296784,4003.1,4002.8,1.74876]
["bitfinex","ETHUSD",1733624520404,0.33296784,4003.1,4002.9,1.8620814]
["bitfinex","ETHUSD",1733624520588,0.2043202,4003.2,4002.9,1.8620814]
["bitfinex","ETHUSD",1733624522315,0.2043202,4003.2,4002.9,0.1133614]
["bitfinex","ETHUSD",1733624522520,0.2043202,4003.2,4002.7,1.74881]
["bitfinex","ETHUSD",1733624522820,0.2043202,4003.2,4003.0,0.1133574]
["bitfinex","ETHUSD",1733624523119,0.2043202,4003.2,4003.1,0.11333744]
["bitfinex","ETHUSD",1733624523415,0.7756,4003.3,4003.0,1.74866]
["bitfinex","ETHUSD",1733624523621,0.7756,4003.3,4003.1,0.11333744]
["bitfinex","ETHUSD",1733624523926,0.7756,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733624524082,0.7756,4003.3,4003.2,1.86197586]
["bitfinex","ETHUSD",1733624529425,0.7756,4003.3,4003.2,0.11337586]
["bitfinex","ETHUSD",1733624529618,0.9799202,4003.3,4003.2,0.11337586]
["bitfinex","ETHUSD",1733624529818,0.9799202,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733624530336,0.9799202,4003.3,4002.9,0.11334604]
["bitfinex","ETHUSD",1733624530856,0.9799202,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733624531414,0.9799202,4003.3,4002.9,0.11334604]
["bitfinex","ETHUSD",1733624531828,0.9799202,4003.3,4002.9,1.86205604]
["bitfinex","ETHUSD",1733624532911,0.7756,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733624533376,0.809,4003.6,4003.2,1.86198458]
["bitfinex","ETHUSD",1733624533572,0.809,4003.6,4003.3,1.74855]
["bitfinex","ETHUSD",1733624533772,0.809,4003.6,4003.3,1.86191461]
["bitfinex","ETHUSD",1733624534576,2.10637174,4003.6,4003.3,1.86191461]
["bitfinex","ETHUSD",1733624534921,0.809,4003.6,4003.3,1.86191461]
["bitfinex","ETHUSD",1733624535157,2.10637278,4003.6,4003.3,1.86191461]
["bitfinex","ETHUSD",1733624536055,1.85005617,4003.6,4003.3,1.86191461]
["bitfinex","ETHUSD",1733624536256,2.07660196,4003.4,4003.3,0.11336461]
["bitfinex","ETHUSD",1733624536571,2.07660196,4003.4,4002.4,1.74891]
["bitfinex","ETHUSD",1733624536572,3.25337483,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733624536874,2.38836777,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733624537379,2.38836777,4003.4,4002.1,0.1]
["bitfinex","ETHUSD",1733624537380,2.38836777,4003.4,4003.0,1.74868]
["bitfinex","ETHUSD",1733624538043,2.38836777,4003.4,4003.1,0.11316913]
["bitfinex","ETHUSD",1733624538380,0.34294239,4003.3,4003.1,0.11316913]
["bitfinex","ETHUSD",1733624538756,0.34294239,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733624541344,1.64071066,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733624541680,0.34294239,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733624542454,0.865263,4003.2,4003.0,1.74868]
["bitfinex","ETHUSD",1733624542660,0.34294239,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733624543860,0.86531147,4003.2,4003.0,1.74868]
["bitfinex","ETHUSD",1733624544062,0.34294239,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733624544306,1.12993068,4003.2,4003.0,1.74868]
["bitfinex","ETHUSD",1733624544511,0.26460883,4003.2,4003.0,1.74868]
["bitfinex","ETHUSD",1733624545007,0.26460883,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733624545533,0.26460883,4003.2,4002.9,0.11320907]
["bitfinex","ETHUSD",1733624545825,0.86548004,4003.1,4002.9,0.11320907]
["bitfinex","ETHUSD",1733624545988,0.26460883,4003.2,4002.9,0.11320907]
["bitfinex","ETHUSD",1733624546191,0.26460883,4003.2,4002.9,1.74872]
["bitfinex","ETHUSD",1733624546390,0.26460883,4003.2,4003.0,0.10941547]
["bitfinex","ETHUSD",1733624547412,0.86555938,4003.1,4003.0,0.10941547]
["bitfinex","ETHUSD",1733624548428,0.86555938,4003.1,4003.0,1.85809547]
["bitfinex","ETHUSD",1733624548938,1.48082761,4003.1,4003.0,1.81706675]
["bitfinex","ETHUSD",1733624549522,1.48097743,4003.1,4003.0,0.10576828]
["bitfinex","ETHUSD",1733624549727,1.48097743,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733624549913,0.61526823,4003.1,4003.0,0.10576828]
["bitfinex","ETHUSD",1733624550097,1.48104101,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733624550298,0.61526823,4003.1,4002.8,1.74875]
["bitfinex","ETHUSD",1733624550499,0.61526823,4003.1,4002.9,0.10592522]
["bitfinex","ETHUSD",1733624551544,0.86599139,4003.0,4002.9,0.10592522]
["bitfinex","ETHUSD",1733624551856,0.86599139,4003.0,4002.8,1.74875]
["bitfinex","ETHUSD",1733624552047,0.61526823,4003.1,4002.8,1.74875]
["bitfinex","ETHUSD",1733624552241,0.86599443,4003.0,4002.8,1.74875]
["bitfinex","ETHUSD",1733624552541,0.61526823,4003.1,4002.8,1.74875]
["bitfinex","ETHUSD",1733624552859,0.86606216,4003.0,4002.8,1.74875]
["bitfinex","ETHUSD",1733624553064,0.61526823,4003.1,4002.9,1.74872]
["bitfinex","ETHUSD",1733624553243,0.86606964,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733624554373,1.3353194,4003.0,4002.9,1.74872]
["bitfinex","ETHUSD",1733624554732,2.63454835,4003.0,4002.4,1.74891]
["bitfinex","ETHUSD",1733624554933,0.86613351,4002.9,4002.7,1.74879]
["bitfinex","ETHUSD",1733624555133,0.46918589,4003.0,4002.7,1.74879]
["bitfinex","ETHUSD",1733624555330,0.86615998,4002.9,4002.8,0.10594519]
["bitfinex","ETHUSD",1733624555780,0.46918589,4003.0,4002.7,1.74879]
["bitfinex","ETHUSD",1733624556194,0.46918589,4003.0,4002.8,0.10594519]
["bitfinex","ETHUSD",1733624556580,0.86619874,4002.9,4002.7,1.74879]
["bitfinex","ETHUSD",1733624556782,1.51024206,4003.0,4002.4,1.74891]
["bitfinex","ETHUSD",1733624556977,2.49926096,4002.9,4002.8,0.10594519]
["bitfinex","ETHUSD",1733624557194,3.32126096,4002.9,4001.8,1.84917]
["bitfinex","ETHUSD",1733624557393,3.21326405,4002.8,4001.9,2.15222085]
["bitfinex","ETHUSD",1733624557592,3.21326405,4002.8,4002.3,1.74898]
["bitfinex","ETHUSD",1733624557593,2.16558451,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733624557792,0.86622424,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733624557993,1.04767954,4002.8,4002.4,1.85153871]
["bitfinex","ETHUSD",1733624558225,2.65012484,4002.7,4002.4,1.85153871]
["bitfinex","ETHUSD",1733624558425,0.86629023,4002.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733624558625,0.48439927,4002.7,4002.5,0.10257874]
["bitfinex","ETHUSD",1733624558927,0.86624428,4002.6,4002.5,0.10257874]
["bitfinex","ETHUSD",1733624559127,0.86624443,4002.6,4002.5,0.10257874]
["bitfinex","ETHUSD",1733624559283,0.86625165,4002.6,4002.5,0.10257874]
["bitfinex","ETHUSD",1733624559686,0.86625165,4002.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733624559928,0.48439927,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733624560083,1.13501848,4002.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733624560283,0.26877553,4002.6,4002.4,1.74894]
["bitfinex","ETHUSD",1733624560612,0.26877553,4002.6,4001.8,1.84917]
["bitfinex","ETHUSD",1733624560822,0.822,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624561026,0.37015774,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733624561195,0.37015774,4002.4,4002.2,0.10263866]
["bitfinex","ETHUSD",1733624561538,0.37015774,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733624561740,0.37015774,4002.4,4002.3,0.10261868]
["bitfinex","ETHUSD",1733624561945,0.37015774,4002.4,4002.2,0.10263866]
["bitfinex","ETHUSD",1733624562100,0.37015774,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733624562302,0.37015774,4002.4,4002.2,0.10263866]
["bitfinex","ETHUSD",1733624562502,0.37015774,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733624562812,0.37015774,4002.4,4002.2,0.10263866]
["bitfinex","ETHUSD",1733624563134,0.37015774,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733624563339,0.37015774,4002.4,4002.3,0.10261868]
["bitfinex","ETHUSD",1733624563537,0.37015774,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733624563742,0.822,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624563899,0.822,4002.5,4002.2,0.1028437]
["bitfinex","ETHUSD",1733624564095,0.822,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624564301,0.822,4002.5,4002.2,0.1028437]
["bitfinex","ETHUSD",1733624564526,0.822,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624564725,0.822,4002.5,4002.3,0.10282373]
["bitfinex","ETHUSD",1733624564896,0.822,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624565096,0.822,4002.5,4002.2,0.1028437]
["bitfinex","ETHUSD",1733624565337,0.822,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624565542,0.822,4002.5,4002.3,0.10283227]
["bitfinex","ETHUSD",1733624565750,0.822,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624566109,0.822,4002.5,4002.2,0.10285652]
["bitfinex","ETHUSD",1733624566322,0.822,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624566513,0.822,4002.5,4002.2,0.10285652]
["bitfinex","ETHUSD",1733624566821,0.822,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624567058,0.822,4002.5,4002.3,0.10283654]
["bitfinex","ETHUSD",1733624567257,1.29990917,4002.5,4002.2,0.10285652]
["bitfinex","ETHUSD",1733624567458,1.29990917,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624567750,1.29990917,4002.5,4002.2,0.10285652]
["bitfinex","ETHUSD",1733624567955,1.29990917,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624568115,1.29990917,4002.5,4002.3,0.10283654]
["bitfinex","ETHUSD",1733624568323,1.29990917,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624568519,0.822,4002.5,4002.2,0.10285652]
["bitfinex","ETHUSD",1733624568720,0.822,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733624568928,0.822,4002.5,4002.2,0.10285652]
["bitfinex","ETHUSD",1733624569352,0.822,4002.5,4002.2,1.74902]
["bitfinex","ETHUSD",1733624569562,0.26877553,4002.6,4002.2,1.74902]
["bitfinex","ETHUSD",1733624569770,0.86598392,4002.5,4002.3,0.10308003]
["bitfinex","ETHUSD",1733624569928,0.26877553,4002.6,4002.2,1.74902]
["bitfinex","ETHUSD",1733624570128,0.86598549,4002.5,4002.3,0.10308003]
["bitfinex","ETHUSD",1733624570473,0.86598549,4002.5,4002.2,1.74902]
["bitfinex","ETHUSD",1733624570474,1.04767954,4002.7,4001.8,0.1]
["bitfinex","ETHUSD",1733624570682,0.86590897,4002.6,4002.5,1.74888]
["bitfinex","ETHUSD",1733624570834,0.86590897,4002.6,4002.3,0.1]
["bitfinex","ETHUSD",1733624570835,1.04767954,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733624571036,2.16462535,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733624571262,2.16462535,4002.9,4002.8,1.85175016]
["bitfinex","ETHUSD",1733624571465,0.86585014,4002.9,4002.8,1.85175016]
["bitfinex","ETHUSD",1733624573082,2.16465407,4002.9,4002.8,1.85175016]
["bitfinex","ETHUSD",1733624573354,3.21233361,4002.9,4002.8,1.85175016]
["bitfinex","ETHUSD",1733624573956,2.16480507,4002.9,4002.8,1.85175016]
["bitfinex","ETHUSD",1733624574336,2.16480507,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733624575648,2.16480507,4002.9,4002.8,1.85175016]
["bitfinex","ETHUSD",1733624576146,3.21248461,4002.9,4002.8,1.85175016]
["bitfinex","ETHUSD",1733624577458,3.21248461,4002.9,4002.8,0.10298016]
["bitfinex","ETHUSD",1733624577773,3.21248461,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733624577931,0.86592203,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733624578878,0.86600036,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733624580480,2.16510266,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733624581635,0.86600036,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733624582093,2.16530055,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733624583479,0.86612022,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733624585900,0.8662877,4002.8,4002.4,1.74892]
["bitfinex","ETHUSD",1733624586099,1.04767954,4003.0,4002.4,1.74892]
["bitfinex","ETHUSD",1733624586100,1.04767954,4003.0,4002.8,1.74875]
["bitfinex","ETHUSD",1733624586306,0.86628677,4002.9,4002.8,1.74875]
["bitfinex","ETHUSD",1733624588096,1.04767954,4003.1,4002.9,1.74869]
["bitfinex","ETHUSD",1733624588268,2.16576857,4003.0,4002.9,1.74869]
["bitfinex","ETHUSD",1733624590564,0.86630743,4003.0,4002.9,1.74869]
["bitfinex","ETHUSD",1733624590924,1.04767954,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733624591083,3.21343272,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733624591803,3.21327877,4003.3,4003.2,1.7486]
["bitfinex","ETHUSD",1733624592192,3.21327877,4003.3,4003.2,1.85110248]
["bitfinex","ETHUSD",1733624592583,2.16559923,4003.3,4003.2,1.85110248]
["bitfinex","ETHUSD",1733624592780,0.86623969,4003.3,4003.2,1.95110248]
["bitfinex","ETHUSD",1733624592999,1.26760196,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733624593340,2.13375176,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733624593468,2.13375176,4003.4,4003.3,1.85098063]
["bitfinex","ETHUSD",1733624593813,1.26760196,4003.4,4003.3,1.85098063]
["bitfinex","ETHUSD",1733624594199,2.13362411,4003.4,4003.3,1.85098063]
["bitfinex","ETHUSD",1733624594415,2.13362411,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733624594823,2.13362411,4003.4,4003.3,1.85098063]
["bitfinex","ETHUSD",1733624595685,1.26760196,4003.4,4003.3,1.85098063]
["bitfinex","ETHUSD",1733624595883,2.13345972,4003.4,4003.3,1.85098063]
["bitfinex","ETHUSD",1733624596524,1.26760196,4003.4,4003.3,1.85098063]
["bitfinex","ETHUSD",1733624599223,1.04767954,4003.6,4003.3,0.10243063]
["bitfinex","ETHUSD",1733624599528,1.04767954,4003.6,4003.2,0.1]
["bitfinex","ETHUSD",1733624599529,0.8656054,4003.5,4003.4,1.74847]
["bitfinex","ETHUSD",1733624599700,0.8656054,4003.5,4003.4,1.85088067]
["bitfinex","ETHUSD",1733624601111,1.5619136,4003.8,4003.4,1.85088067]
["bitfinex","ETHUSD",1733624601112,1.04767954,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733624601310,2.1636994,4003.7,4003.6,0.10245058]
["bitfinex","ETHUSD",1733624603849,1.69247976,4003.7,4003.6,0.10245058]
["bitfinex","ETHUSD",1733624604014,2.99038737,4003.7,4003.3,1.74855]
["bitfinex","ETHUSD",1733624604225,0.827,4003.7,4003.6,0.10225838]
["bitfinex","ETHUSD",1733624604534,0.827,4003.7,4003.0,1.84866]
["bitfinex","ETHUSD",1733624604535,2.99014405,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733624604739,1.90572307,4003.7,4003.6,0.10225838]
["bitfinex","ETHUSD",1733624604941,4.06877578,4003.7,4003.5,0.10227834]
["bitfinex","ETHUSD",1733624605258,1.90572307,4003.7,4003.6,0.10225838]
["bitfinex","ETHUSD",1733624605457,4.06877608,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733624605634,0.8652212,4003.6,4003.4,1.74849]
["bitfinex","ETHUSD",1733624605958,1.90572307,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733624606163,0.86519721,4003.6,4003.4,1.74849]
["bitfinex","ETHUSD",1733624606324,1.90572307,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733624606523,0.86518987,4003.6,4003.4,1.74849]
["bitfinex","ETHUSD",1733624606734,1.90572307,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733624606930,0.86516863,4003.6,4003.4,1.74849]
["bitfinex","ETHUSD",1733624607153,1.90572307,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733624607464,0.86517848,4003.6,4003.5,0.10227834]
["bitfinex","ETHUSD",1733624607625,0.86517848,4003.6,4003.4,1.74849]
["bitfinex","ETHUSD",1733624607626,1.90572307,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733624607960,1.90572307,4003.7,4003.5,0.10227834]
["bitfinex","ETHUSD",1733624608119,1.90572307,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733624609626,1.90572307,4003.7,4002.5,1.74887]
["bitfinex","ETHUSD",1733624609627,1.6178692,4003.6,4002.4,1.84895]
["bitfinex","ETHUSD",1733624609831,1.07872307,4003.3,4002.5,0.86054953]
["bitfinex","ETHUSD",1733624610569,1.07872307,4003.3,4002.6,1.74886]
["bitfinex","ETHUSD",1733624610724,1.07872307,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733624612945,1.83142307,4003.6,4002.8,1.74876]
["bitfinex","ETHUSD",1733624613130,2.65260862,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733624613331,0.86540256,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733624613661,0.48925478,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733624613862,0.86541886,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733624614041,0.48925478,4003.5,4002.8,1.74876]
["bitfinex","ETHUSD",1733624614237,0.3819889,4003.4,4002.8,1.74876]
["bitfinex","ETHUSD",1733624614451,0.3819889,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733624614652,2.87910261,4003.6,4002.9,1.74872]
["bitfinex","ETHUSD",1733624614855,2.16370891,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733624615165,0.86548356,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733624615364,2.87910261,4003.6,4002.9,1.74872]
["bitfinex","ETHUSD",1733624615666,3.21163209,4003.5,4003.0,0.10234399]
["bitfinex","ETHUSD",1733624615848,0.86557689,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733624616073,1.75332958,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733624616274,0.86557847,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733624616521,1.75332958,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733624616694,2.1642175,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733624616999,1.75332958,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733624617174,2.16421763,4003.4,4002.9,1.74872]
["bitfinex","ETHUSD",1733624617360,0.86568715,4003.3,4002.9,1.74872]
["bitfinex","ETHUSD",1733624617565,1.75332958,4003.5,4002.9,1.74872]
["bitfinex","ETHUSD",1733624617762,1.75332958,4003.5,4002.4,1.84895]
["bitfinex","ETHUSD",1733624617763,2.16431271,4003.4,4003.0,0.1]
["bitfinex","ETHUSD",1733624617964,0.86572508,4003.3,4003.1,1.74863]
["bitfinex","ETHUSD",1733624618165,1.75332958,4003.5,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624618362,2.16432558,4003.4,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624618562,0.86573023,4003.3,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624618915,1.75332958,4003.5,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624619057,2.16437443,4003.4,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624619256,0.86575015,4003.3,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624619454,1.75332958,4003.5,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624619721,2.16443522,4003.4,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624619894,0.86577409,4003.3,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624620205,1.75332958,4003.5,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624620499,2.16454833,4003.4,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624620651,0.86581933,4003.3,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624620853,1.75332958,4003.5,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624621056,2.16459483,4003.4,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624621256,0.86583793,4003.3,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624621502,1.75332958,4003.5,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624621803,2.16471931,4003.4,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624622100,0.86588772,4003.3,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624622299,1.04767954,4003.4,4003.1,1.85092413]
["bitfinex","ETHUSD",1733624622594,0.86592831,4003.3,4003.1,1.74863]
["bitfinex","ETHUSD",1733624622774,1.04767954,4003.4,4003.2,0.10227416]
["bitfinex","ETHUSD",1733624622974,0.86594854,4003.3,4003.1,1.74863]
["bitfinex","ETHUSD",1733624623172,1.39051487,4003.4,4003.1,1.74863]
["bitfinex","ETHUSD",1733624623411,0.86599518,4003.3,4003.2,0.10227416]
["bitfinex","ETHUSD",1733624623636,2.16501439,4003.3,4003.1,1.74863]
["bitfinex","ETHUSD",1733624623929,1.39051487,4003.4,4003.1,1.74863]
["bitfinex","ETHUSD",1733624624141,2.16503075,4003.3,4002.6,0.1]
["bitfinex","ETHUSD",1733624624291,1.04767954,4003.4,4003.2,0.10227416]
["bitfinex","ETHUSD",1733624624489,2.60456276,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733624624726,0.43939663,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733624625511,0.86614291,4003.2,4003.0,1.74868]
["bitfinex","ETHUSD",1733624625707,1.04767954,4003.4,4003.0,1.74868]
["bitfinex","ETHUSD",1733624625897,2.1654237,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733624626121,0.86616948,4003.2,4003.0,1.74868]
["bitfinex","ETHUSD",1733624626316,1.04767954,4003.4,4003.0,1.74868]
["bitfinex","ETHUSD",1733624626524,2.16541988,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733624626720,1.04767954,4003.4,4003.0,1.74868]
["bitfinex","ETHUSD",1733624626721,0.86616795,4003.2,4003.0,1.74868]
["bitfinex","ETHUSD",1733624626932,0.8111,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733624627267,0.86618567,4003.2,4002.8,1.74876]
["bitfinex","ETHUSD",1733624627435,1.85877954,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733624627637,0.8662751,4003.2,4002.8,1.74876]
["bitfinex","ETHUSD",1733624627944,2.55245735,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733624628146,0.86627492,4003.2,4002.8,1.74876]
["bitfinex","ETHUSD",1733624628347,1.07872307,4003.2,4002.6,1.74884]
["bitfinex","ETHUSD",1733624628548,3.21346802,4003.1,4002.6,1.74884]
["bitfinex","ETHUSD",1733624628850,0.86631539,4003.0,4002.6,1.74884]
["bitfinex","ETHUSD",1733624629013,1.95673897,4003.1,4002.6,1.74884]
["bitfinex","ETHUSD",1733624629207,0.86641873,4003.0,4002.3,1.74895]
["bitfinex","ETHUSD",1733624629548,0.86643158,4002.9,4002.5,1.74889]
["bitfinex","ETHUSD",1733624629746,1.95673897,4003.1,4002.5,1.74889]
["bitfinex","ETHUSD",1733624630048,2.77643577,4003.0,4002.5,1.74889]
["bitfinex","ETHUSD",1733624630347,0.86648817,4002.9,4002.5,1.74889]
["bitfinex","ETHUSD",1733624630565,0.86654576,4002.8,4002.5,1.74889]
["bitfinex","ETHUSD",1733624630856,1.65789488,4003.0,4002.5,1.74889]
["bitfinex","ETHUSD",1733624631108,0.86653061,4002.9,4002.5,1.74889]
["bitfinex","ETHUSD",1733624631316,0.8665307,4002.8,4002.5,1.74889]
["bitfinex","ETHUSD",1733624631472,1.04767954,4003.0,4002.5,1.74889]
["bitfinex","ETHUSD",1733624631805,2.16645991,4002.9,4002.5,1.74889]
["bitfinex","ETHUSD",1733624631962,0.86658396,4002.8,4002.5,1.74889]
["bitfinex","ETHUSD",1733624632171,1.04767954,4002.9,4002.5,1.74889]
["bitfinex","ETHUSD",1733624632373,2.16648572,4002.8,4002.5,1.74889]
["bitfinex","ETHUSD",1733624632575,1.04767954,4002.9,4002.5,1.602093]
["bitfinex","ETHUSD",1733624632901,0.86657401,4002.8,4002.5,1.602093]
["bitfinex","ETHUSD",1733624633096,1.04767954,4002.9,4002.5,1.602093]
["bitfinex","ETHUSD",1733624633310,2.1664051,4002.8,4002.5,1.455296]
["bitfinex","ETHUSD",1733624633512,1.04767954,4002.9,4002.5,1.455296]
["bitfinex","ETHUSD",1733624633694,0.86653923,4002.8,4002.5,1.455296]
["bitfinex","ETHUSD",1733624633869,0.86653909,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733624634229,1.04767954,4002.9,4002.3,1.74898]
["bitfinex","ETHUSD",1733624634230,1.04767954,4002.8,4002.3,1.74898]
["bitfinex","ETHUSD",1733624634514,0.86655617,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733624634831,0.34761493,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733624635533,0.86651173,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733624635690,0.34761493,4002.7,4002.3,1.74898]
["bitfinex","ETHUSD",1733624635887,0.34761493,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733624636091,0.34761493,4002.7,4001.9,1.84916]
["bitfinex","ETHUSD",1733624636092,0.8664146,4002.6,4001.9,1.84916]
["bitfinex","ETHUSD",1733624636326,0.41638321,4002.6,4002.0,0.86292215]
["bitfinex","ETHUSD",1733624636516,0.8234,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733624636717,1.07872307,4002.3,4001.7,1.74921]
["bitfinex","ETHUSD",1733624637033,1.07872307,4002.3,4001.8,0.84799572]
["bitfinex","ETHUSD",1733624637232,1.07872307,4002.3,4001.7,1.74921]
["bitfinex","ETHUSD",1733624637541,1.07872307,4002.3,4001.8,0.10273317]
["bitfinex","ETHUSD",1733624637828,1.07872307,4002.3,4001.7,1.74921]
["bitfinex","ETHUSD",1733624638032,1.07872307,4002.3,4001.9,0.10304209]
["bitfinex","ETHUSD",1733624638589,1.07872307,4002.3,4001.3,1.1464086]
["bitfinex","ETHUSD",1733624638590,0.29498026,4002.2,4001.3,1.1464086]
["bitfinex","ETHUSD",1733624638744,0.8234,4002.1,4001.4,2.11105245]
["bitfinex","ETHUSD",1733624639032,0.8234,4002.1,4001.5,1.74933]
["bitfinex","ETHUSD",1733624639223,0.8234,4002.1,4001.5,1.85245202]
["bitfinex","ETHUSD",1733624641143,0.8234,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733624641441,0.8234,4002.1,4001.8,0.10306207]
["bitfinex","ETHUSD",1733624641641,0.8234,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733624641801,0.8234,4002.1,4001.9,0.1032429]
["bitfinex","ETHUSD",1733624642000,0.8234,4002.1,4001.8,1.74919]
["bitfinex","ETHUSD",1733624642214,0.7934,4002.4,4001.9,0.1032429]
["bitfinex","ETHUSD",1733624642428,0.7934,4002.4,4001.8,1.74919]
["bitfinex","ETHUSD",1733624647142,1.29739056,4002.5,4001.5,1.74934]
["bitfinex","ETHUSD",1733624647449,0.86472764,4002.4,4001.9,1.74915]
["bitfinex","ETHUSD",1733624647850,0.86472764,4002.4,4002.0,0.10319896]
["bitfinex","ETHUSD",1733624648044,2.3450701,4002.6,4002.0,0.10319896]
["bitfinex","ETHUSD",1733624648225,0.86465542,4002.5,4002.0,0.10319896]
["bitfinex","ETHUSD",1733624648423,1.25700635,4002.4,4002.0,0.10319896]
["bitfinex","ETHUSD",1733624651543,1.25700635,4002.4,4002.0,1.85230896]
["bitfinex","ETHUSD",1733624655848,1.25700635,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733624656054,3.28651754,4002.7,4002.2,0.10327011]
["bitfinex","ETHUSD",1733624656287,0.86443446,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733624656457,1.29669937,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733624657064,3.28651754,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733624657263,0.86447024,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733624657479,1.29669937,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733624658058,0.86447778,4002.6,4001.9,0.1]
["bitfinex","ETHUSD",1733624658287,1.29670878,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733624658487,1.86017954,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733624658764,0.86444516,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733624658959,1.29666774,4003.0,4002.8,0.10315027]
["bitfinex","ETHUSD",1733624659160,1.20673944,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733624659357,1.07872307,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733624660074,0.86451451,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733624660302,1.07872307,4003.0,4002.7,1.74881]
["bitfinex","ETHUSD",1733624661143,0.8645869,4002.9,4002.4,0.1]
["bitfinex","ETHUSD",1733624661405,0.8645869,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733624661605,2.37539081,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733624661801,1.65847146,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733624662011,2.9551392,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733624662304,0.86464369,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733624662503,2.9551392,4003.0,4002.7,0.10317024]
["bitfinex","ETHUSD",1733624662797,0.86467904,4002.9,4002.7,0.10317024]
["bitfinex","ETHUSD",1733624663012,4.00281874,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733624663159,0.86472682,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733624663363,4.00324068,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733624663613,0.86476002,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733624663909,0.86477749,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624664206,1.29716624,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733624664378,0.86481478,4002.8,4002.6,0.10306945]
["bitfinex","ETHUSD",1733624664574,1.29716624,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733624664801,0.86484565,4002.8,4002.7,0.10304948]
["bitfinex","ETHUSD",1733624665007,0.86484565,4002.8,4002.6,0.10306945]
["bitfinex","ETHUSD",1733624665219,0.86484565,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624665220,1.29716624,4002.9,4002.7,0.10304948]
["bitfinex","ETHUSD",1733624665403,0.40033172,4002.8,4002.7,0.10304948]
["bitfinex","ETHUSD",1733624665712,1.26524177,4002.8,4002.7,0.10304948]
["bitfinex","ETHUSD",1733624665875,1.26524177,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624666211,2.706151,4003.0,4002.7,0.10304948]
["bitfinex","ETHUSD",1733624666414,2.16237387,4002.9,4002.6,0.10306945]
["bitfinex","ETHUSD",1733624666579,1.04767954,4002.9,4002.8,0.10302951]
["bitfinex","ETHUSD",1733624666782,3.21018954,4002.9,4002.7,0.10304948]
["bitfinex","ETHUSD",1733624667000,0.865004,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624667207,1.04767954,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733624667410,0.86503582,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624667594,1.04767954,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733624667790,2.16274637,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624667978,1.04767954,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733624668178,2.1627464,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624668378,0.8652003,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733624668578,1.29780051,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624668780,0.86520031,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733624669073,1.29779977,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624669298,0.86522801,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733624669509,1.29784208,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624669710,0.86530542,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733624670013,1.04767954,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624670216,2.16334523,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733624670388,1.04767954,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624670599,0.86542646,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733624670784,1.29812568,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624670982,0.86541733,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733624671312,1.04767954,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733624671518,2.16359945,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624671731,0.86543978,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733624671879,1.04767954,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733624672079,2.16384721,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624672304,0.86553888,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733624672511,1.04767954,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733624672831,0.86566564,4002.7,4002.5,1.7489]
["bitfinex","ETHUSD",1733624673037,1.04767954,4002.8,4002.6,1.74886]
["bitfinex","ETHUSD",1733624673243,0.86568386,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733624673392,2.16439315,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733624674290,3.21207269,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733624674703,0.86568386,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733624675511,2.16463164,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733624677506,2.16515686,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733624677706,0.86603197,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733624678108,2.16515138,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733624678298,0.86607304,4002.7,4002.4,0.1]
["bitfinex","ETHUSD",1733624678510,1.04767954,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733624678731,3.21298427,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733624678938,3.21298427,4002.8,4002.7,1.85191392]
["bitfinex","ETHUSD",1733624679399,3.21296942,4002.8,4002.7,1.85191392]
["bitfinex","ETHUSD",1733624681641,4.17952881,4002.8,4002.7,0.10310392]
["bitfinex","ETHUSD",1733624681839,3.89524927,4002.8,4002.4,1.74891]
["bitfinex","ETHUSD",1733624682035,3.21286462,4002.7,4002.5,0.10314386]
["bitfinex","ETHUSD",1733624682225,0.86611595,4002.6,4002.5,0.10314386]
["bitfinex","ETHUSD",1733624682648,2.16542191,4002.6,4002.5,0.10314386]
["bitfinex","ETHUSD",1733624683151,0.86621202,4002.6,4002.5,0.10314386]
["bitfinex","ETHUSD",1733624683454,0.86621202,4002.6,4002.5,1.85204386]
["bitfinex","ETHUSD",1733624683617,2.16552374,4002.6,4002.5,1.85204386]
["bitfinex","ETHUSD",1733624685858,1.04757474,4002.8,4002.6,0.1]
["bitfinex","ETHUSD",1733624686043,3.2129216,4002.7,4002.6,1.84886]
["bitfinex","ETHUSD",1733624686350,2.16540768,4002.7,4002.6,1.84886]
["bitfinex","ETHUSD",1733624686714,3.2129216,4002.7,4002.6,1.84886]
["bitfinex","ETHUSD",1733624687118,2.16540768,4002.7,4002.6,1.84886]
["bitfinex","ETHUSD",1733624687332,0.86616307,4002.7,4002.6,1.84886]
["bitfinex","ETHUSD",1733624687543,1.04751392,4002.9,4002.6,0.1]
["bitfinex","ETHUSD",1733624687755,1.04751392,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733624688060,0.86617606,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733624688235,1.04751392,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733624688433,3.21269995,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733624688684,2.16515413,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733624688962,0.86607441,4003.2,4003.1,1.74864]
["bitfinex","ETHUSD",1733624689180,1.04751392,4003.4,4003.2,1.74856]
["bitfinex","ETHUSD",1733624689321,0.86584603,4003.3,4003.2,1.74856]
["bitfinex","ETHUSD",1733624689525,2.16461359,4003.3,4003.2,1.74856]
["bitfinex","ETHUSD",1733624689756,2.16462741,4003.3,4003.2,1.923416]
["bitfinex","ETHUSD",1733624689950,1.5619136,4003.6,4003.2,1.923416]
["bitfinex","ETHUSD",1733624689951,1.04751392,4003.6,4003.2,1.923416]
["bitfinex","ETHUSD",1733624690140,2.31498321,4003.9,4003.2,1.923416]
["bitfinex","ETHUSD",1733624690342,3.21123398,4003.8,4003.2,1.74856]
["bitfinex","ETHUSD",1733624690563,0.86548802,4003.7,4003.3,1.74855]
["bitfinex","ETHUSD",1733624690867,0.166401,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733624691692,0.166401,4004.3,4004.2,0.0983578]
["bitfinex","ETHUSD",1733624691893,0.166401,4004.3,4004.0,1.74824]
["bitfinex","ETHUSD",1733624692092,0.166401,4004.3,4004.2,0.0983578]
["bitfinex","ETHUSD",1733624692401,0.166401,4004.3,4004.0,1.74824]
["bitfinex","ETHUSD",1733624692693,0.166401,4004.3,4004.1,1.84635423]
["bitfinex","ETHUSD",1733624698499,0.166401,4004.3,4004.1,0.09816423]
["bitfinex","ETHUSD",1733624698807,0.956201,4004.3,4003.8,1.74829]
["bitfinex","ETHUSD",1733624698988,0.956201,4004.3,4004.2,0.09805145]
["bitfinex","ETHUSD",1733624699156,0.956201,4004.3,4003.8,1.74829]
["bitfinex","ETHUSD",1733624699363,0.956201,4004.3,4004.2,0.09805145]
["bitfinex","ETHUSD",1733624699658,0.956201,4004.3,4003.8,1.74829]
["bitfinex","ETHUSD",1733624699904,0.956201,4004.3,4003.9,0.09813691]
["bitfinex","ETHUSD",1733624700202,0.20349241,4004.2,4003.6,0.1]
["bitfinex","ETHUSD",1733624700702,0.20349241,4004.2,4003.7,0.09785194]
["bitfinex","ETHUSD",1733624700861,0.20349241,4004.2,4003.3,0.1]
["bitfinex","ETHUSD",1733624701199,1.07872307,4004.1,4003.3,1.84853]
["bitfinex","ETHUSD",1733624701503,1.07872307,4004.1,4003.4,1.84641181]
["bitfinex","ETHUSD",1733624701801,0.22384165,4004.0,4003.4,1.84641181]
["bitfinex","ETHUSD",1733624702000,0.7898,4003.9,4003.4,0.09791181]
["bitfinex","ETHUSD",1733624702312,0.7898,4003.9,4003.3,1.74855]
["bitfinex","ETHUSD",1733624702534,1.07872307,4003.8,4003.5,0.09798356]
["bitfinex","ETHUSD",1733624702807,1.86852307,4003.6,4002.7,1.7488]
["bitfinex","ETHUSD",1733624703017,1.07872307,4003.3,4002.7,1.7488]
["bitfinex","ETHUSD",1733624703168,1.07872307,4003.3,4002.8,0.09815662]
["bitfinex","ETHUSD",1733624703369,1.07872307,4003.3,4002.4,1.84891]
["bitfinex","ETHUSD",1733624703595,1.07872307,4003.3,4002.9,0.09830744]
["bitfinex","ETHUSD",1733624703804,1.26557538,4003.3,4002.7,1.74879]
["bitfinex","ETHUSD",1733624704108,1.26557538,4003.3,4002.8,0.0983274]
["bitfinex","ETHUSD",1733624704474,1.26557538,4003.3,4002.5,1.74889]
["bitfinex","ETHUSD",1733624704665,1.26557538,4003.3,4002.6,0.09825416]
["bitfinex","ETHUSD",1733624706099,0.7898,4003.2,4002.6,0.09825416]
["bitfinex","ETHUSD",1733624706694,1.07872307,4003.0,4002.3,1.74895]
["bitfinex","ETHUSD",1733624707006,1.07872307,4003.0,4002.7,0.09842735]
["bitfinex","ETHUSD",1733624707163,1.07872307,4003.0,4002.3,1.74895]
["bitfinex","ETHUSD",1733624707367,1.07872307,4003.0,4002.1,0.1]
["bitfinex","ETHUSD",1733624707577,1.07872307,4003.0,4002.4,0.09848725]
["bitfinex","ETHUSD",1733624707775,1.28612913,4003.0,4002.2,1.74902]
["bitfinex","ETHUSD",1733624708217,1.28612913,4003.0,4002.1,0.1]
["bitfinex","ETHUSD",1733624708218,1.28612913,4003.0,4002.3,0.09854312]
["bitfinex","ETHUSD",1733624708424,0.7898,4002.9,4002.3,0.09854312]
["bitfinex","ETHUSD",1733624708625,0.7898,4002.9,4002.1,1.74907]
["bitfinex","ETHUSD",1733624709219,0.7898,4002.9,4001.8,0.1]
["bitfinex","ETHUSD",1733624709220,1.07872307,4002.7,4002.2,0.09856309]
["bitfinex","ETHUSD",1733624709375,0.18685231,4002.6,4002.2,0.09856309]
["bitfinex","ETHUSD",1733624709577,0.18685231,4002.6,4001.8,0.1]
["bitfinex","ETHUSD",1733624709775,1.07872307,4002.7,4002.3,0.09854312]
["bitfinex","ETHUSD",1733624709980,1.07872307,4002.7,4001.8,0.1]
["bitfinex","ETHUSD",1733624710194,1.07872307,4002.7,4002.4,0.0984593]
["bitfinex","ETHUSD",1733624710428,1.07872307,4002.7,4001.8,1.8492]
["bitfinex","ETHUSD",1733624710587,1.95610606,4003.0,4002.5,0.09843933]
["bitfinex","ETHUSD",1733624710588,0.8316,4002.6,4002.5,0.09843933]
["bitfinex","ETHUSD",1733624710787,0.8316,4002.6,4001.3,0.1]
["bitfinex","ETHUSD",1733624711029,1.07872307,4002.3,4001.3,1.84942]
["bitfinex","ETHUSD",1733624711195,1.07872307,4002.0,4001.4,0.09928256]
["bitfinex","ETHUSD",1733624712614,0.8316,4002.2,4001.4,0.09928256]
["bitfinex","ETHUSD",1733624712615,1.07872307,4001.7,4001.4,0.09928256]
["bitfinex","ETHUSD",1733624713226,1.07872307,4001.7,4001.4,1.84866256]
["bitfinex","ETHUSD",1733624713792,1.07872307,4001.7,4001.4,0.09928256]
["bitfinex","ETHUSD",1733624714272,1.07872307,4001.7,4001.2,1.74947]
["bitfinex","ETHUSD",1733624714470,1.07872307,4001.7,4001.5,0.09929448]
["bitfinex","ETHUSD",1733624714759,1.07872307,4001.7,4001.6,0.0992745]
["bitfinex","ETHUSD",1733624714936,1.07872307,4001.7,4001.3,1.74943]
["bitfinex","ETHUSD",1733624715135,1.07872307,4001.7,4001.6,0.0992745]
["bitfinex","ETHUSD",1733624715348,1.07872307,4001.7,4001.3,1.74943]
["bitfinex","ETHUSD",1733624715549,1.07872307,4001.7,4001.6,0.0992745]
["bitfinex","ETHUSD",1733624715761,0.7975,4001.6,4001.0,1.74952]
["bitfinex","ETHUSD",1733624716223,0.7975,4001.6,4001.1,0.0999298]
["bitfinex","ETHUSD",1733624716865,0.7975,4002.7,4001.1,0.29487478]
["bitfinex","ETHUSD",1733624717170,0.7975,4002.7,4000.8,0.1]
["bitfinex","ETHUSD",1733624717171,1.07872307,4001.8,4001.3,1.74939]
["bitfinex","ETHUSD",1733624717331,1.07872307,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733624717683,1.07872307,4001.8,4001.6,0.09996022]
["bitfinex","ETHUSD",1733624717882,1.07872307,4001.8,4001.3,1.84941]
["bitfinex","ETHUSD",1733624718101,0.7975,4002.1,4001.4,0.09999762]
["bitfinex","ETHUSD",1733624718261,1.07872307,4001.8,4001.4,1.84936762]
["bitfinex","ETHUSD",1733624719485,1.07872307,4001.8,4001.4,0.09999762]
["bitfinex","ETHUSD",1733624719694,1.07872307,4001.8,4001.2,1.74946]
["bitfinex","ETHUSD",1733624719859,1.07872307,4001.8,4001.3,0.10002558]
["bitfinex","ETHUSD",1733624720063,1.07872307,4001.8,4001.2,1.74946]
["bitfinex","ETHUSD",1733624720270,1.07872307,4001.8,4001.3,0.10002558]
["bitfinex","ETHUSD",1733624720591,1.07872307,4001.8,4001.2,1.74946]
["bitfinex","ETHUSD",1733624720796,1.07872307,4001.8,4001.4,0.1000056]
["bitfinex","ETHUSD",1733624720975,1.07872307,4001.8,4001.3,0.10002558]
["bitfinex","ETHUSD",1733624721294,1.07872307,4001.8,4001.4,0.1000056]
["bitfinex","ETHUSD",1733624721596,1.07872307,4001.8,4001.2,1.74946]
["bitfinex","ETHUSD",1733624721766,1.07872307,4001.8,4001.5,0.09998562]
["bitfinex","ETHUSD",1733624721953,0.7975,4001.7,4000.7,0.1]
["bitfinex","ETHUSD",1733624722161,1.07872307,4001.5,4000.7,0.1]
["bitfinex","ETHUSD",1733624722500,1.07872307,4001.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733624722786,1.07872307,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733624722787,1.07872307,4001.8,4001.5,1.74932]
["bitfinex","ETHUSD",1733624725058,1.07872307,4001.8,4001.0,1.702753]
["bitfinex","ETHUSD",1733624725379,1.07872307,4001.8,4001.3,1.74942]
["bitfinex","ETHUSD",1733624725578,1.07872307,4001.8,4001.3,1.602623]
["bitfinex","ETHUSD",1733624726291,1.07872307,4001.8,4001.3,1.455826]
["bitfinex","ETHUSD",1733624726979,1.07872307,4001.8,4001.4,1.602583]
["bitfinex","ETHUSD",1733624727310,1.07872307,4001.8,4001.4,1.70294798]
["bitfinex","ETHUSD",1733624728094,1.07872307,4001.5,4001.4,0.10036498]
["bitfinex","ETHUSD",1733624728252,1.07872307,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733624728455,1.07872307,4001.5,4001.0,1.85000492]
["bitfinex","ETHUSD",1733624728695,1.07872307,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733624728865,0.7975,4001.7,4001.2,0.10040495]
["bitfinex","ETHUSD",1733624729055,0.7975,4001.7,4001.0,1.74956]
["bitfinex","ETHUSD",1733624729367,0.7975,4001.7,4001.3,1.74941]
["bitfinex","ETHUSD",1733624729776,0.7975,4001.7,4001.4,0.10036498]
["bitfinex","ETHUSD",1733624730698,0.7975,4001.7,4001.4,1.84972498]
["bitfinex","ETHUSD",1733624732555,0.7975,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733624732766,1.26791061,4002.6,4001.7,1.74924]
["bitfinex","ETHUSD",1733624732767,1.07872307,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733624733078,1.07872307,4002.0,4001.8,1.84954636]
["bitfinex","ETHUSD",1733624733808,1.07872307,4002.0,4001.8,0.10033636]
["bitfinex","ETHUSD",1733624734186,1.07872307,4002.0,4001.7,1.74924]
["bitfinex","ETHUSD",1733624734366,1.07872307,4002.0,4001.9,0.10031638]
["bitfinex","ETHUSD",1733624734578,0.7547,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733624734766,0.7547,4002.5,4001.9,0.10037612]
["bitfinex","ETHUSD",1733624734970,0.7547,4002.5,4002.3,0.10027484]
["bitfinex","ETHUSD",1733624735283,1.26791061,4002.6,4002.4,0.10025487]
["bitfinex","ETHUSD",1733624735908,1.26791061,4002.6,4002.4,1.74893]
["bitfinex","ETHUSD",1733624736109,1.26791061,4002.6,4002.5,0.10023489]
["bitfinex","ETHUSD",1733624736804,1.26791061,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733624736967,1.07872307,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733624737483,1.07872307,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733624737905,1.07872307,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733624737906,1.07872307,4002.4,4002.1,1.74904]
["bitfinex","ETHUSD",1733624738497,1.07872307,4002.4,4002.2,1.74902]
["bitfinex","ETHUSD",1733624738891,1.26791061,4002.6,4002.2,1.74902]
["bitfinex","ETHUSD",1733624739090,1.07872307,4002.4,4002.2,1.74902]
["bitfinex","ETHUSD",1733624740212,1.07872307,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733624742185,1.07872307,4002.4,4002.3,1.84907361]
["bitfinex","ETHUSD",1733624742500,1.07872307,4002.4,4002.3,0.10008361]
["bitfinex","ETHUSD",1733624742824,1.07872307,4002.4,4000.9,0.55]
["bitfinex","ETHUSD",1733624742977,1.07872307,4002.4,4001.1,0.55]
["bitfinex","ETHUSD",1733624743423,1.07872307,4002.4,4001.2,0.10030335]
["bitfinex","ETHUSD",1733624746206,1.26791061,4002.6,4001.3,0.86815539]
["bitfinex","ETHUSD",1733624746425,1.26791061,4002.6,4001.3,0.02498565]
["bitfinex","ETHUSD",1733624746633,1.26791061,4002.6,4001.4,0.09991726]
["bitfinex","ETHUSD",1733624746790,1.26791061,4002.6,4001.5,0.02498564]
["bitfinex","ETHUSD",1733624747225,1.26791061,4002.6,4001.6,0.0998773]
["bitfinex","ETHUSD",1733624747427,1.26791061,4002.6,4001.7,0.02498445]
["bitfinex","ETHUSD",1733624747836,1.26791061,4002.6,4001.8,0.09986914]
["bitfinex","ETHUSD",1733624748199,1.26791061,4002.6,4001.5,1.5964086]
["bitfinex","ETHUSD",1733624748495,1.26791061,4002.6,4001.6,2.42632948]
["bitfinex","ETHUSD",1733624748695,1.26791061,4002.6,4001.7,0.94382372]
["bitfinex","ETHUSD",1733624748913,1.26791061,4002.6,4001.7,0.09993279]
["bitfinex","ETHUSD",1733624749332,1.26791061,4002.6,4001.8,0.8440857]
["bitfinex","ETHUSD",1733624749794,1.26791061,4002.6,4001.9,0.09988111]
["bitfinex","ETHUSD",1733624750099,1.26791061,4002.6,4001.9,0.22593801]
["bitfinex","ETHUSD",1733624750297,1.26791061,4002.6,4001.9,0.09988111]
["bitfinex","ETHUSD",1733624750608,1.26791061,4002.6,4001.6,0.31660215]
["bitfinex","ETHUSD",1733624750809,1.26791061,4002.6,4002.0,0.09986113]
["bitfinex","ETHUSD",1733624751013,1.26791061,4002.6,4001.6,0.31660215]
["bitfinex","ETHUSD",1733624751218,1.26791061,4002.6,4002.1,0.09984116]
["bitfinex","ETHUSD",1733624751396,1.26791061,4002.6,4001.6,1.36301075]
["bitfinex","ETHUSD",1733624751596,1.26791061,4002.6,4002.2,0.09982118]
["bitfinex","ETHUSD",1733624751838,1.26791061,4002.6,4001.7,0.34826236]
["bitfinex","ETHUSD",1733624751998,1.26791061,4002.6,4002.3,0.09980121]
["bitfinex","ETHUSD",1733624752198,1.26791061,4002.6,4001.7,0.34826236]
["bitfinex","ETHUSD",1733624752397,1.26791061,4002.6,4002.4,0.09978124]
["bitfinex","ETHUSD",1733624752623,1.26791061,4002.6,4001.7,0.34826236]
["bitfinex","ETHUSD",1733624752821,1.26791061,4002.6,4002.5,0.09976127]
["bitfinex","ETHUSD",1733624753027,1.26791061,4002.6,4001.8,0.1944671]
["bitfinex","ETHUSD",1733624753200,1.26791061,4002.6,4002.5,0.09976127]
["bitfinex","ETHUSD",1733624753397,1.26791061,4002.6,4001.8,0.1944671]
["bitfinex","ETHUSD",1733624753830,1.26791061,4002.6,4001.9,0.09988111]
["bitfinex","ETHUSD",1733624756102,1.26791061,4002.6,4001.9,0.23395679]
["bitfinex","ETHUSD",1733624756904,1.26791061,4002.6,4002.0,0.84518328]
["bitfinex","ETHUSD",1733624757102,1.26791061,4002.6,4002.1,0.09975999]
["bitfinex","ETHUSD",1733624757647,0.7547,4002.9,4002.1,0.02498331]
["bitfinex","ETHUSD",1733624757857,1.5619136,4003.5,4002.1,0.02498331]
["bitfinex","ETHUSD",1733624757858,1.85992307,4003.4,4002.2,0.94473416]
["bitfinex","ETHUSD",1733624758166,1.85992307,4003.4,4002.3,0.86997794]
["bitfinex","ETHUSD",1733624758323,1.85992307,4003.4,4002.3,0.02498]
["bitfinex","ETHUSD",1733624758754,1.85992307,4003.4,4002.4,0.09932834]
["bitfinex","ETHUSD",1733624758969,2.15066677,4003.4,4002.4,0.09932834]
["bitfinex","ETHUSD",1733624759137,2.15066677,4003.4,4002.1,1.0464086]
["bitfinex","ETHUSD",1733624759310,2.15066677,4003.4,4002.2,0.84482248]
["bitfinex","ETHUSD",1733624759516,2.15066677,4003.4,4002.3,0.09934831]
["bitfinex","ETHUSD",1733624759749,2.15066677,4003.4,4002.0,0.55]
["bitfinex","ETHUSD",1733624759940,2.15066677,4003.4,4002.4,0.09932834]
["bitfinex","ETHUSD",1733624760135,2.15066677,4003.4,4002.1,0.17554643]
["bitfinex","ETHUSD",1733624760339,2.15066677,4003.4,4002.2,0.94423731]
["bitfinex","ETHUSD",1733624760340,1.85992307,4003.4,4002.2,0.94423731]
["bitfinex","ETHUSD",1733624760537,1.85992307,4003.4,4002.3,0.84486903]
["bitfinex","ETHUSD",1733624760839,1.85992307,4003.4,4002.4,0.09932834]
["bitfinex","ETHUSD",1733624761649,1.85992307,4003.4,4002.2,0.02498001]
["bitfinex","ETHUSD",1733624761951,1.85992307,4003.4,4002.3,0.09934831]
["bitfinex","ETHUSD",1733624762256,1.85992307,4003.4,4002.3,0.28647864]
["bitfinex","ETHUSD",1733624765233,1.85992307,4003.4,4002.3,0.09934831]
["bitfinex","ETHUSD",1733624765430,1.07872307,4003.1,4002.3,0.09934831]
["bitfinex","ETHUSD",1733624765836,1.07872307,4003.1,4002.2,0.55]
["bitfinex","ETHUSD",1733624766130,1.07872307,4003.1,4002.3,0.09903651]
["bitfinex","ETHUSD",1733624766364,1.07872307,4003.1,4002.2,0.55]
["bitfinex","ETHUSD",1733624766559,1.07872307,4003.1,4002.4,0.09901654]
["bitfinex","ETHUSD",1733624766735,1.07872307,4003.1,4002.3,0.09903651]
["bitfinex","ETHUSD",1733624766931,1.85992307,4003.4,4002.3,0.09903651]
["bitfinex","ETHUSD",1733624769974,1.85992307,4003.4,4002.3,0.12401651]
["bitfinex","ETHUSD",1733624770175,1.85992307,4003.4,4002.3,0.09903651]
["bitfinex","ETHUSD",1733624770606,0.7812,4003.4,4002.4,0.55]
["bitfinex","ETHUSD",1733624770757,0.7812,4003.4,4002.4,0.64901654]
["bitfinex","ETHUSD",1733624770961,0.7653,4003.7,4002.5,0.02497848]
["bitfinex","ETHUSD",1733624771461,0.7653,4003.7,4002.6,0.0989766]
["bitfinex","ETHUSD",1733624772703,0.7653,4003.7,4003.6,1.74842]
["bitfinex","ETHUSD",1733624773058,0.7653,4003.7,4003.6,1.84719696]
["bitfinex","ETHUSD",1733624773595,0.7653,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733624774034,0.7653,4004.1,4004.0,1.84694713]
["bitfinex","ETHUSD",1733624775397,0.96634241,4004.1,4004.0,1.84694713]
["bitfinex","ETHUSD",1733624776400,0.7653,4004.1,4004.0,1.84694713]
["bitfinex","ETHUSD",1733624776902,0.166401,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733624777258,0.166401,4004.3,4004.2,1.84681722]
["bitfinex","ETHUSD",1733624787189,0.166401,4004.3,4004.2,1.8717875]
["bitfinex","ETHUSD",1733624787615,0.166401,4004.3,4004.2,1.84681722]
["bitfinex","ETHUSD",1733624787800,0.166401,4004.3,4004.2,2.23379091]
["bitfinex","ETHUSD",1733624788123,0.166401,4004.3,4004.2,2.20882093]
["bitfinex","ETHUSD",1733624790811,0.166401,4004.3,4004.2,2.23379076]
["bitfinex","ETHUSD",1733624791013,0.166401,4004.3,4004.2,2.20882093]
["bitfinex","ETHUSD",1733624813384,0.166401,4004.3,4004.2,4.32015447]
["bitfinex","ETHUSD",1733624813591,1e-06,4004.3,4004.2,8.36656307]
["bitfinex","ETHUSD",1733624813789,1e-06,4004.3,4004.2,8.36652144]
["bitfinex","ETHUSD",1733624813952,1e-06,4004.3,4004.2,7.32011284]
["bitfinex","ETHUSD",1733624814357,1e-06,4004.3,4004.2,8.3609065]
["bitfinex","ETHUSD",1733624814579,1e-06,4004.3,4004.2,7.44523033]
["bitfinex","ETHUSD",1733624815254,1e-06,4004.3,4004.2,7.47003033]
["bitfinex","ETHUSD",1733624815456,1e-06,4004.3,4004.2,10.71973136]
["bitfinex","ETHUSD",1733624815987,1e-06,4004.3,4004.2,7.47003033]
["bitfinex","ETHUSD",1733624816691,1e-06,4004.3,4004.2,10.72015021]
["bitfinex","ETHUSD",1733624816998,1e-06,4004.3,4004.2,7.47003033]
["bitfinex","ETHUSD",1733624817551,1e-06,4004.3,4004.2,10.59550972]
["bitfinex","ETHUSD",1733624817790,1e-06,4004.3,4004.2,7.34491284]
["bitfinex","ETHUSD",1733624818656,1e-06,4004.3,4004.2,7.3353194]
["bitfinex","ETHUSD",1733624819108,1e-06,4004.3,4004.2,10.58624253]
["bitfinex","ETHUSD",1733624819294,1e-06,4004.3,4004.2,8.9049323]
["bitfinex","ETHUSD",1733624819502,1e-06,4004.3,4004.2,10.5861173]
["bitfinex","ETHUSD",1733624821619,1e-06,4004.3,4004.2,9.0165044]
["bitfinex","ETHUSD",1733624823677,1e-06,4004.3,4004.2,5.23362093]
["bitfinex","ETHUSD",1733624823876,1e-06,4004.3,4004.2,2.23362093]
["bitfinex","ETHUSD",1733624824125,1e-06,4004.3,4004.2,2.25858751]
["bitfinex","ETHUSD",1733624824484,1e-06,4004.3,4004.2,5.25858751]
["bitfinex","ETHUSD",1733624824806,1e-06,4004.3,4004.2,9.01882999]
["bitfinex","ETHUSD",1733624827219,1e-06,4004.3,4004.2,9.01907739]
["bitfinex","ETHUSD",1733624829421,1e-06,4004.3,4004.2,11.10390334]
["bitfinex","ETHUSD",1733624829804,1e-06,4004.3,4004.2,9.01907739]
["bitfinex","ETHUSD",1733624830010,1e-06,4004.3,4004.2,11.10390334]
["bitfinex","ETHUSD",1733624831516,1e-06,4004.3,4004.2,9.01907739]
["bitfinex","ETHUSD",1733624831910,1e-06,4004.3,4004.2,11.10517029]
["bitfinex","ETHUSD",1733624832088,1e-06,4004.3,4004.2,11.10614224]
["bitfinex","ETHUSD",1733624832432,1e-06,4004.3,4004.2,9.02004934]
["bitfinex","ETHUSD",1733624834727,1e-06,4004.3,4004.2,11.10625164]
["bitfinex","ETHUSD",1733624835391,1e-06,4004.3,4004.2,11.10616148]
["bitfinex","ETHUSD",1733624835835,1e-06,4004.3,4004.2,9.02004934]
["bitfinex","ETHUSD",1733624836015,1e-06,4004.3,4004.2,11.10616148]
["bitfinex","ETHUSD",1733624836396,1e-06,4004.3,4004.2,9.02004934]
["bitfinex","ETHUSD",1733624836928,1e-06,4004.3,4004.2,9.02169708]
["bitfinex","ETHUSD",1733624837229,1e-06,4004.3,4004.2,11.62966393]
["bitfinex","ETHUSD",1733624837392,1e-06,4004.3,4004.2,9.02169708]
["bitfinex","ETHUSD",1733624838516,1e-06,4004.3,4004.2,11.62966393]
["bitfinex","ETHUSD",1733624838720,1e-06,4004.3,4004.2,9.02169708]
["bitfinex","ETHUSD",1733624839249,1e-06,4004.3,4004.2,11.62966393]
["bitfinex","ETHUSD",1733624841844,1e-06,4004.3,4004.2,11.62938434]
["bitfinex","ETHUSD",1733624842838,1e-06,4004.3,4004.2,9.02157097]
["bitfinex","ETHUSD",1733624843849,1e-06,4004.3,4004.2,11.62938434]
["bitfinex","ETHUSD",1733624844157,1e-06,4004.3,4004.2,9.02157097]
["bitfinex","ETHUSD",1733624844450,1e-06,4004.3,4004.2,11.62938434]
["bitfinex","ETHUSD",1733624844604,1e-06,4004.3,4004.2,9.02157097]
["bitfinex","ETHUSD",1733624844805,1e-06,4004.3,4004.2,11.62938434]
["bitfinex","ETHUSD",1733624846647,1e-06,4004.3,4004.2,11.6309928]
["bitfinex","ETHUSD",1733624847451,1e-06,4004.3,4004.2,9.02277415]
["bitfinex","ETHUSD",1733624847651,1e-06,4004.3,4004.2,11.63130348]
["bitfinex","ETHUSD",1733624848647,1e-06,4004.3,4004.2,9.02277415]
["bitfinex","ETHUSD",1733624848833,1e-06,4004.3,4004.2,11.63130348]
["bitfinex","ETHUSD",1733624850754,1e-06,4004.3,4004.2,11.48450648]
["bitfinex","ETHUSD",1733624850957,1e-06,4004.3,4004.2,8.87597715]
["bitfinex","ETHUSD",1733624851654,1e-06,4004.3,4004.2,8.87691067]
["bitfinex","ETHUSD",1733624853533,1e-06,4004.3,4004.2,10.98487633]
["bitfinex","ETHUSD",1733624853942,1e-06,4004.3,4004.2,10.98482729]
["bitfinex","ETHUSD",1733624855718,1e-06,4004.3,4004.2,10.98551151]
["bitfinex","ETHUSD",1733624856255,1e-06,4004.3,4004.2,10.98654485]
["bitfinex","ETHUSD",1733624859321,1e-06,4004.3,4004.2,7.62454114]
["bitfinex","ETHUSD",1733624859517,1e-06,4004.3,4004.2,8.12908922]
["bitfinex","ETHUSD",1733624859721,1e-06,4004.3,4004.2,5.51589126]
["bitfinex","ETHUSD",1733624860352,1e-06,4004.3,4004.2,8.12908922]
["bitfinex","ETHUSD",1733624860539,1e-06,4004.3,4004.2,5.51589126]
["bitfinex","ETHUSD",1733624861259,1e-06,4004.3,4004.2,5.51772627]
["bitfinex","ETHUSD",1733624863424,1e-06,4004.3,4004.2,2.56905658]
["bitfinex","ETHUSD",1733624863723,1e-06,4004.3,4004.2,5.51772627]
["bitfinex","ETHUSD",1733624863918,0.766901,4004.3,4004.2,5.51772627]
["bitfinex","ETHUSD",1733624864167,0.766901,4004.3,4004.2,7.60750947]
["bitfinex","ETHUSD",1733624865839,0.766901,4004.3,4004.2,5.51772627]
["bitfinex","ETHUSD",1733624866035,0.766901,4004.3,4004.2,3.40713536]
["bitfinex","ETHUSD",1733624866233,0.766901,4004.3,4004.2,3.81460342]
["bitfinex","ETHUSD",1733624866624,0.766901,4004.3,4004.2,5.51687228]
["bitfinex","ETHUSD",1733624869474,0.766901,4004.3,4004.2,7.08354503]
["bitfinex","ETHUSD",1733624869672,0.766901,4004.3,4004.2,3.83455714]
["bitfinex","ETHUSD",1733624871142,0.766901,4004.3,4004.2,3.83533495]
["bitfinex","ETHUSD",1733624871336,0.766901,4004.3,4004.2,4.87968985]
["bitfinex","ETHUSD",1733624873474,0.766901,4004.3,4004.2,3.83533495]
["bitfinex","ETHUSD",1733624875380,0.766901,4004.3,4004.2,2.56902611]
["bitfinex","ETHUSD",1733624876037,1e-06,4004.3,4004.2,3.8343153]
["bitfinex","ETHUSD",1733624876649,1e-06,4004.3,4004.2,4.8786702]
["bitfinex","ETHUSD",1733624878075,1e-06,4004.3,4004.2,3.8343153]
["bitfinex","ETHUSD",1733624880815,1e-06,4004.3,4004.2,3.83346313]
["bitfinex","ETHUSD",1733624882872,1e-06,4004.3,4004.2,7.08710332]
["bitfinex","ETHUSD",1733624884013,1e-06,4004.3,4004.2,3.83346313]
["bitfinex","ETHUSD",1733624884196,1e-06,4004.3,4004.2,1.72482022]
["bitfinex","ETHUSD",1733624884387,1e-06,4004.3,4004.2,7.08721248]
["bitfinex","ETHUSD",1733624887447,1e-06,4004.3,4004.2,7.08771522]
["bitfinex","ETHUSD",1733624889124,1e-06,4004.3,4004.2,3.83434988]
["bitfinex","ETHUSD",1733624890936,1e-06,4004.3,4004.2,4.87845998]
["bitfinex","ETHUSD",1733624891176,0.819001,4004.3,4004.2,4.87845998]
["bitfinex","ETHUSD",1733624892671,0.819001,4004.3,4004.2,3.83434988]
["bitfinex","ETHUSD",1733624892964,0.819001,4004.3,4004.2,4.87860312]
["bitfinex","ETHUSD",1733624893439,0.819001,4004.3,4004.2,3.83434988]
["bitfinex","ETHUSD",1733624893638,0.819001,4004.3,4004.2,4.87862965]
["bitfinex","ETHUSD",1733624893866,0.819001,4004.3,4004.2,2.76909999]
["bitfinex","ETHUSD",1733624894378,0.819001,4004.3,4004.2,4.8792559]
["bitfinex","ETHUSD",1733624897566,0.819001,4004.3,4004.2,3.83497613]
["bitfinex","ETHUSD",1733624898046,0.819001,4004.3,4004.2,4.87942582]
["bitfinex","ETHUSD",1733624898349,0.819001,4004.3,4004.2,3.83497613]
["bitfinex","ETHUSD",1733624903420,0.819001,4004.3,4004.2,7.09110876]
["bitfinex","ETHUSD",1733624903825,0.819001,4004.3,4004.2,7.09280321]
["bitfinex","ETHUSD",1733624905812,1e-06,4004.3,4004.2,7.09280321]
["bitfinex","ETHUSD",1733624906147,1e-06,4004.3,4004.2,6.94600621]
["bitfinex","ETHUSD",1733624906444,1e-06,4004.3,4004.2,5.49144021]
["bitfinex","ETHUSD",1733624906849,1e-06,4004.3,4004.2,7.23960021]
["bitfinex","ETHUSD",1733624907427,1e-06,4004.3,4004.2,5.67292746]
["bitfinex","ETHUSD",1733624907758,1e-06,4004.3,4004.2,7.24125691]
["bitfinex","ETHUSD",1733624908647,1e-06,4004.3,4004.2,4.98260955]
["bitfinex","ETHUSD",1733624908837,1e-06,4004.3,4004.2,5.52016648]
["bitfinex","ETHUSD",1733624911251,1e-06,4004.3,4004.2,5.37336948]
["bitfinex","ETHUSD",1733624911654,1e-06,4004.3,4004.2,3.80504003]
["bitfinex","ETHUSD",1733624912156,1e-06,4004.3,4004.2,5.37305432]
["bitfinex","ETHUSD",1733624913650,1e-06,4004.3,4004.2,3.26031356]
["bitfinex","ETHUSD",1733624914024,1e-06,4004.3,4004.2,5.37230506]
["bitfinex","ETHUSD",1733624914228,1e-06,4004.3,4004.2,3.80429077]
["bitfinex","ETHUSD",1733624917679,1e-06,4004.3,4004.2,5.49384205]
["bitfinex","ETHUSD",1733624918682,1e-06,4004.3,4004.2,5.49381165]
["bitfinex","ETHUSD",1733624920162,1e-06,4004.3,4004.2,7.06199957]
["bitfinex","ETHUSD",1733624920360,1e-06,4004.3,4004.2,5.49391473]
["bitfinex","ETHUSD",1733624921500,1e-06,4004.3,4004.2,7.06220912]
["bitfinex","ETHUSD",1733624922262,1e-06,4004.3,4004.2,5.49391473]
["bitfinex","ETHUSD",1733624922600,1e-06,4004.3,4004.2,7.06217454]
["bitfinex","ETHUSD",1733624923588,1e-06,4004.3,4004.2,7.06252066]
["bitfinex","ETHUSD",1733624925489,1e-06,4004.3,4004.2,7.06284078]
["bitfinex","ETHUSD",1733624925674,1e-06,4004.3,4004.2,7.062825]
["bitfinex","ETHUSD",1733624925876,0.776401,4004.3,4004.2,7.062825]
["bitfinex","ETHUSD",1733624926066,0.776401,4004.3,4004.2,2.20334657]
["bitfinex","ETHUSD",1733624926407,1.82550261,4004.3,4004.2,0.09093627]
["bitfinex","ETHUSD",1733624926699,0.9585978,4004.3,4004.0,1.74823]
["bitfinex","ETHUSD",1733624926908,0.7764,4004.2,4004.0,1.74823]
["bitfinex","ETHUSD",1733624927070,0.7764,4004.2,4003.8,1.04561921]
["bitfinex","ETHUSD",1733624927264,1.07872307,4004.1,4003.9,2.11341165]
["bitfinex","ETHUSD",1733624927470,1.07872307,4004.1,4003.6,1.74842]
["bitfinex","ETHUSD",1733624927471,0.7764,4003.9,4003.6,1.74842]
["bitfinex","ETHUSD",1733624927681,0.7764,4003.9,4003.7,2.11291246]
["bitfinex","ETHUSD",1733624927929,0.7764,4003.9,4003.8,0.84516498]
["bitfinex","ETHUSD",1733624928075,0.7764,4003.9,4003.7,0.84516498]
["bitfinex","ETHUSD",1733624928337,0.7764,4003.9,4003.8,0.84516498]
["bitfinex","ETHUSD",1733624928485,0.98228552,4003.9,4003.7,0.84516498]
["bitfinex","ETHUSD",1733624928674,0.7764,4003.8,4003.6,1.74842]
["bitfinex","ETHUSD",1733624928877,0.7764,4003.8,4003.7,0.84489465]
["bitfinex","ETHUSD",1733624929705,0.7764,4003.8,4003.7,0.84472673]
["bitfinex","ETHUSD",1733624930101,0.7764,4003.8,4003.4,2.79411921]
["bitfinex","ETHUSD",1733624930411,0.7764,4003.8,4003.5,2.11195145]
["bitfinex","ETHUSD",1733624930592,0.7764,4003.8,4003.3,1.04561921]
["bitfinex","ETHUSD",1733624930593,0.7971,4003.7,4003.3,1.04561921]
["bitfinex","ETHUSD",1733624930911,0.7971,4003.7,4003.4,3.86012223]
["bitfinex","ETHUSD",1733624931082,0.7971,4003.7,4003.4,1.7485]
["bitfinex","ETHUSD",1733624933515,0.7971,4003.7,4003.1,1.04561921]
["bitfinex","ETHUSD",1733624933812,1.07872307,4004.2,4003.6,1.74842]
["bitfinex","ETHUSD",1733624933813,0.7971,4004.0,4003.6,1.74842]
["bitfinex","ETHUSD",1733624933996,0.7971,4004.0,4003.9,1.74827]
["bitfinex","ETHUSD",1733624937199,0.7971,4004.0,4003.9,1.83595608]
["bitfinex","ETHUSD",1733624938901,1e-06,4004.3,4004.2,1.74816]
["bitfinex","ETHUSD",1733624939135,1e-06,4004.3,4004.2,1.83583223]
["bitfinex","ETHUSD",1733624939433,1e-06,4004.3,4004.2,2.19424384]
["bitfinex","ETHUSD",1733624942424,1e-06,4004.3,4004.2,1.83583223]
["bitfinex","ETHUSD",1733624945436,1e-06,4004.3,4004.2,2.67883758]
["bitfinex","ETHUSD",1733624945949,1e-06,4004.3,4004.2,2.67878875]
["bitfinex","ETHUSD",1733624946115,1e-06,4004.3,4004.2,2.67876474]
["bitfinex","ETHUSD",1733624946824,1e-06,4004.3,4004.2,3.94312688]
["bitfinex","ETHUSD",1733624947063,1e-06,4004.3,4004.2,3.94316534]
["bitfinex","ETHUSD",1733624947638,1e-06,4004.3,4004.2,3.96813521]
["bitfinex","ETHUSD",1733624947843,1e-06,4004.3,4004.2,5.01375442]
["bitfinex","ETHUSD",1733624948003,1e-06,4004.3,4004.2,3.96813521]
["bitfinex","ETHUSD",1733624948619,1e-06,4004.3,4004.2,7.22183643]
["bitfinex","ETHUSD",1733624948815,1e-06,4004.3,4004.2,7.19686656]
["bitfinex","ETHUSD",1733624949435,1e-06,4004.3,4004.2,3.94316534]
["bitfinex","ETHUSD",1733624950150,1e-06,4004.3,4004.2,7.19678063]
["bitfinex","ETHUSD",1733624950320,1e-06,4004.3,4004.2,3.94316534]
["bitfinex","ETHUSD",1733624950639,1e-06,4004.3,4004.2,7.22162476]
["bitfinex","ETHUSD",1733624950870,1e-06,4004.3,4004.2,7.19665788]
["bitfinex","ETHUSD",1733624951148,1e-06,4004.3,4004.2,5.62739379]
["bitfinex","ETHUSD",1733624951719,1e-06,4004.3,4004.2,7.19056891]
["bitfinex","ETHUSD",1733624951945,1e-06,4004.3,4004.2,7.1905608]
["bitfinex","ETHUSD",1733624952430,1e-06,4004.3,4004.2,5.02088413]
["bitfinex","ETHUSD",1733624952632,1e-06,4004.3,4004.2,8.2700224]
["bitfinex","ETHUSD",1733624952940,1e-06,4004.3,4004.2,8.2948224]
["bitfinex","ETHUSD",1733624953946,0.789,4005.2,4005.1,1.74777]
["bitfinex","ETHUSD",1733624954208,4.88367839,4007.0,4005.1,1.74777]
["bitfinex","ETHUSD",1733624954209,0.789,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733624954720,0.789,4005.9,4005.8,1.77226]
["bitfinex","ETHUSD",1733624955046,0.789,4005.9,4005.8,1.85916464]
["bitfinex","ETHUSD",1733624955243,0.9724567,4005.9,4005.8,1.85916464]
["bitfinex","ETHUSD",1733624956617,0.789,4005.9,4005.8,1.85916464]
["bitfinex","ETHUSD",1733624969369,0.789,4005.9,4005.8,0.11170464]
["bitfinex","ETHUSD",1733624969745,0.789,4005.9,4005.8,0.11155489]
["bitfinex","ETHUSD",1733624977343,0.789,4005.9,4005.8,0.0248]
["bitfinex","ETHUSD",1733624977747,0.789,4005.9,4005.8,0.11156129]
["bitfinex","ETHUSD",1733624977946,0.789,4005.9,4005.8,0.0248]
["bitfinex","ETHUSD",1733624977947,0.97577231,4005.9,4005.8,0.0248]
["bitfinex","ETHUSD",1733624979435,0.97577231,4005.9,4005.8,0.11175716]
["bitfinex","ETHUSD",1733624979665,0.97577231,4005.9,4005.8,0.0248]
["bitfinex","ETHUSD",1733624980358,1.83965564,4005.9,4005.8,0.0248]
["bitfinex","ETHUSD",1733624980889,3.1358948,4005.9,4005.8,0.0248]
["bitfinex","ETHUSD",1733624981034,4.1814618,4005.9,4005.8,0.0248]
["bitfinex","ETHUSD",1733624981239,3.3924618,4005.9,4005.1,1.625733]
["bitfinex","ETHUSD",1733624981439,0.8032,4005.7,4005.2,0.0870768]
["bitfinex","ETHUSD",1733624981635,0.8032,4005.7,4005.2,1.74772]
["bitfinex","ETHUSD",1733624981836,1.66744763,4005.6,4005.3,0.08705686]
["bitfinex","ETHUSD",1733624982170,1.88192307,4005.4,4004.9,1.601033]
["bitfinex","ETHUSD",1733624982559,1.88192307,4005.4,4005.0,0.08701448]
["bitfinex","ETHUSD",1733624982767,0.8032,4005.2,4005.0,0.08701448]
["bitfinex","ETHUSD",1733624982936,0.8032,4005.2,4004.9,1.601033]
["bitfinex","ETHUSD",1733624988597,1.045567,4005.4,4005.3,2.54448]
["bitfinex","ETHUSD",1733624988888,1.045567,4006.1,4005.8,1.74743]
["bitfinex","ETHUSD",1733624989048,2.12429007,4006.5,4005.6,0.7968]
["bitfinex","ETHUSD",1733624989249,3.78590379,4006.4,4005.9,0.08691165]
["bitfinex","ETHUSD",1733624989488,2.16187061,4006.3,4005.6,0.7968]
["bitfinex","ETHUSD",1733624989642,1.62403318,4006.4,4005.6,0.7968]
["bitfinex","ETHUSD",1733624989847,3.20758287,4006.3,4005.9,1.74741]
["bitfinex","ETHUSD",1733624990186,2.16207603,4006.2,4005.9,1.74741]
["bitfinex","ETHUSD",1733624990384,0.86483041,4006.1,4005.9,1.74741]
["bitfinex","ETHUSD",1733624990560,0.86483041,4006.1,4005.6,0.7968]
["bitfinex","ETHUSD",1733624990561,1.045567,4006.2,4006.0,1.74736]
["bitfinex","ETHUSD",1733624990770,1.68887926,4006.3,4006.0,1.83425171]
["bitfinex","ETHUSD",1733624991065,1.68887926,4006.3,4006.0,1.74736]
["bitfinex","ETHUSD",1733624991066,0.86488231,4006.2,4006.0,1.74736]
["bitfinex","ETHUSD",1733624991261,0.86488231,4006.2,4005.6,0.7968]
["bitfinex","ETHUSD",1733624991262,0.64331226,4006.3,4006.1,1.83420178]
["bitfinex","ETHUSD",1733624991464,0.86491051,4006.2,4006.1,1.83420178]
["bitfinex","ETHUSD",1733624991644,0.64331226,4006.3,4006.1,1.83420178]
["bitfinex","ETHUSD",1733624993286,0.8649365,4006.2,4006.1,1.83420178]
["bitfinex","ETHUSD",1733624993459,0.64331226,4006.3,4006.1,1.83420178]
["bitfinex","ETHUSD",1733624993663,0.86493342,4006.2,4006.1,1.83420178]
["bitfinex","ETHUSD",1733624993849,0.64331226,4006.3,4006.1,1.83420178]
["bitfinex","ETHUSD",1733624995250,0.64331226,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733624995444,0.86485473,4006.3,4006.2,1.83414184]
["bitfinex","ETHUSD",1733624995649,0.86485473,4006.3,4006.2,1.74729]
["bitfinex","ETHUSD",1733624996265,0.8189,4006.4,4006.2,1.74729]
["bitfinex","ETHUSD",1733624996589,0.8189,4006.4,4006.2,1.83414184]
["bitfinex","ETHUSD",1733624997299,0.8647273,4006.3,4006.2,1.83414184]
["bitfinex","ETHUSD",1733624997796,1.045567,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733624997955,3.20738047,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733624998158,0.86472539,4006.5,4006.4,1.7472]
["bitfinex","ETHUSD",1733624998388,1.07872307,4006.6,4006.4,1.83401198]
["bitfinex","ETHUSD",1733625003668,0.7981,4006.7,4006.4,1.83401198]
["bitfinex","ETHUSD",1733625003868,0.7981,4006.7,4006.5,1.74713]
["bitfinex","ETHUSD",1733625004099,0.86425486,4006.6,4006.5,1.74713]
["bitfinex","ETHUSD",1733625004702,0.86425486,4006.6,4006.4,0.08681198]
["bitfinex","ETHUSD",1733625004883,0.86420015,4006.5,4006.4,0.08681198]
["bitfinex","ETHUSD",1733625005401,2.92239007,4006.7,4006.4,1.83400198]
["bitfinex","ETHUSD",1733625005402,1.843667,4006.7,4006.4,1.83400198]
["bitfinex","ETHUSD",1733625005604,2.16040875,4006.6,4006.4,1.83400198]
["bitfinex","ETHUSD",1733625005908,0.8641635,4006.5,4006.4,1.83400198]
["bitfinex","ETHUSD",1733625007563,2.21802482,4006.7,4006.4,1.83400198]
["bitfinex","ETHUSD",1733625007768,2.21802482,4006.7,4006.4,0.08681198]
["bitfinex","ETHUSD",1733625008072,0.34845429,4006.6,4006.4,0.08681198]
["bitfinex","ETHUSD",1733625008605,0.86407278,4006.5,4006.4,0.08681198]
["bitfinex","ETHUSD",1733625014178,2.16004741,4006.5,4006.4,0.08681198]
["bitfinex","ETHUSD",1733625014377,3.20503339,4006.5,4006.4,0.08681198]
["bitfinex","ETHUSD",1733625015222,2.16004741,4006.5,4006.4,0.08681198]
["bitfinex","ETHUSD",1733625015390,2.85982638,4006.5,4006.4,0.08681198]
["bitfinex","ETHUSD",1733625015773,1.56385175,4006.5,4006.4,0.08681198]
["bitfinex","ETHUSD",1733625016027,2.85979294,4006.5,4006.4,0.08681198]
["bitfinex","ETHUSD",1733625017303,0.86407278,4006.5,4006.4,0.08681198]
["bitfinex","ETHUSD",1733625017488,2.12370905,4006.8,4006.4,1.7472]
["bitfinex","ETHUSD",1733625017682,2.15979447,4006.7,4006.4,1.7472]
["bitfinex","ETHUSD",1733625017877,1.29587668,4006.7,4006.5,0.08610232]
["bitfinex","ETHUSD",1733625018091,2.12370905,4006.8,4006.5,0.08610232]
["bitfinex","ETHUSD",1733625018303,0.86391105,4006.7,4006.5,0.08610232]
["bitfinex","ETHUSD",1733625018538,1.65083369,4006.8,4006.5,0.08610232]
["bitfinex","ETHUSD",1733625018688,2.15970896,4006.7,4006.5,0.08610232]
["bitfinex","ETHUSD",1733625019002,0.86388358,4006.6,4006.5,0.08610232]
["bitfinex","ETHUSD",1733625019717,1.29580087,4006.7,4006.5,0.08610232]
["bitfinex","ETHUSD",1733625019882,0.68256177,4006.7,4006.5,0.08610232]
["bitfinex","ETHUSD",1733625021307,0.8638438,4006.6,4006.5,0.08610232]
["bitfinex","ETHUSD",1733625021976,1.29576863,4006.7,4006.5,1.83326232]
["bitfinex","ETHUSD",1733625022181,1.04498598,4006.8,4006.5,1.83326232]
["bitfinex","ETHUSD",1733625022417,0.86385094,4006.7,4006.5,1.83326232]
["bitfinex","ETHUSD",1733625022618,1.04498598,4006.8,4006.5,2.83326232]
["bitfinex","ETHUSD",1733625022817,0.863839,4006.7,4006.5,2.83326232]
["bitfinex","ETHUSD",1733625022993,1.04498598,4006.8,4006.5,2.83326232]
["bitfinex","ETHUSD",1733625023197,0.86384045,4006.7,4006.5,2.83326232]
["bitfinex","ETHUSD",1733625023400,1.55477163,4006.8,4006.5,2.83326232]
["bitfinex","ETHUSD",1733625023598,0.86384844,4006.7,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625023913,0.50978565,4006.8,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625024112,0.86384896,4006.7,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625024422,1.55477163,4006.8,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625024600,0.86386499,4006.7,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625024784,1.55477163,4006.8,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625024989,0.86386312,4006.7,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625025191,1.55477163,4006.8,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625025490,1.07872307,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625025696,1.68469728,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625026031,3.30200484,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625026521,4.59793421,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625027097,3.30200484,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625027284,2.43809728,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625029403,3.30243681,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625030429,4.59928368,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625031545,5.64426966,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625032238,4.59928368,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625032438,5.64426966,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625032743,3.48308326,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625032902,5.64588842,4006.6,4006.5,1.08610232]
["bitfinex","ETHUSD",1733625033306,5.08965835,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625033542,5.25328854,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625035147,5.31208854,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625035335,5.86208854,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625035649,8.47772593,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625036344,10.22483593,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625037575,10.23123742,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625038640,10.2310973,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625038845,7.61203254,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625039752,13.75491025,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625039939,10.61203254,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625040362,10.61148223,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625040585,10.81148223,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625042541,10.810425,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625043280,13.95040747,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625044480,10.810425,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625047375,9.51200603,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625047574,13.94770951,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625047777,10.80909496,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625051679,13.94770951,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625051867,10.80909496,4006.6,4006.5,1.0]
["bitfinex","ETHUSD",1733625052067,0.55,4005.5,4004.9,0.8032]
["bitfinex","ETHUSD",1733625052318,1.07872307,4005.1,4004.9,0.8032]
["bitfinex","ETHUSD",1733625052517,1.07872307,4005.1,4005.0,0.08474618]
["bitfinex","ETHUSD",1733625053552,1.07872307,4005.1,4004.9,0.8032]
["bitfinex","ETHUSD",1733625053819,1.07872307,4005.1,4005.0,0.08479295]
["bitfinex","ETHUSD",1733625054315,1.07872307,4005.1,4004.9,0.8032]
["bitfinex","ETHUSD",1733625054643,1.39262488,4005.1,4005.0,0.08192737]
["bitfinex","ETHUSD",1733625056025,1.39262488,4005.1,4004.6,0.7523]
["bitfinex","ETHUSD",1733625056224,1.39262488,4005.1,4004.7,0.08198721]
["bitfinex","ETHUSD",1733625056829,1.39262488,4005.1,4004.6,0.7523]
["bitfinex","ETHUSD",1733625057060,1.39262488,4005.1,4004.7,0.08198721]
["bitfinex","ETHUSD",1733625057560,1.07872307,4004.8,4004.6,0.605503]
["bitfinex","ETHUSD",1733625057870,1.07872307,4004.8,4004.7,0.08198721]
["bitfinex","ETHUSD",1733625058080,1.07872307,4004.8,4004.0,1.68343021]
["bitfinex","ETHUSD",1733625058257,1.07872307,4004.8,4004.7,0.07927021]
["bitfinex","ETHUSD",1733625058426,1.07872307,4004.8,4004.0,1.68343021]
["bitfinex","ETHUSD",1733625058632,1.07872307,4004.8,4004.1,0.07938991]
["bitfinex","ETHUSD",1733625058827,1.07872307,4004.8,4004.2,0.07672363]
["bitfinex","ETHUSD",1733625059033,1.07872307,4004.8,4004.0,1.61602312]
["bitfinex","ETHUSD",1733625059269,1.07872307,4004.8,4004.1,0.0768414]
["bitfinex","ETHUSD",1733625059476,1.48958881,4004.8,4004.1,0.0768414]
["bitfinex","ETHUSD",1733625060428,1.48958881,4004.8,4004.2,0.6564]
["bitfinex","ETHUSD",1733625060628,1.48958881,4004.8,4004.3,0.07675367]
["bitfinex","ETHUSD",1733625060832,1.48958881,4004.8,4004.2,0.6564]
["bitfinex","ETHUSD",1733625061075,1.48958881,4004.8,4004.3,0.07675367]
["bitfinex","ETHUSD",1733625061671,1.07872307,4004.5,4004.4,0.07673372]
["bitfinex","ETHUSD",1733625062033,1.07872307,4004.5,4003.8,0.6564]
["bitfinex","ETHUSD",1733625062234,0.8153,4004.6,4003.8,0.6564]
["bitfinex","ETHUSD",1733625062235,1.07872307,4004.1,4003.9,0.07729907]
["bitfinex","ETHUSD",1733625063337,1.07872307,4004.4,4003.9,0.07729907]
["bitfinex","ETHUSD",1733625068635,1.07872307,4004.1,4003.9,0.07729907]
["bitfinex","ETHUSD",1733625069165,1.07872307,4004.1,4003.8,0.6564]
["bitfinex","ETHUSD",1733625069750,1.07872307,4004.1,4003.2,2.40499]
["bitfinex","ETHUSD",1733625069957,1.07872307,4003.8,4003.2,2.40499]
["bitfinex","ETHUSD",1733625070139,1.07872307,4003.8,4003.3,0.07767832]
["bitfinex","ETHUSD",1733625071902,1.07872307,4003.4,4003.3,0.07767832]
["bitfinex","ETHUSD",1733625072568,1.62872307,4003.4,4002.3,1.74898]
["bitfinex","ETHUSD",1733625072777,1.07872307,4002.9,4002.4,0.6564]
["bitfinex","ETHUSD",1733625073104,1.07872307,4002.9,4002.4,0.73482869]
["bitfinex","ETHUSD",1733625075309,1.07872307,4002.6,4002.4,0.07842869]
["bitfinex","ETHUSD",1733625075668,1.07872307,4002.6,4001.5,2.79074226]
["bitfinex","ETHUSD",1733625075669,1.07872307,4002.6,4001.8,2.4056]
["bitfinex","ETHUSD",1733625075873,0.18724231,4002.9,4001.8,2.4056]
["bitfinex","ETHUSD",1733625075874,1.07872307,4002.3,4001.8,2.4056]
["bitfinex","ETHUSD",1733625076480,1.07872307,4002.6,4001.8,0.6564]
["bitfinex","ETHUSD",1733625076784,1.07872307,4003.0,4002.5,0.6564]
["bitfinex","ETHUSD",1733625078613,0.7937,4003.3,4002.5,0.6564]
["bitfinex","ETHUSD",1733625078831,0.7937,4003.3,4002.7,1.74877]
["bitfinex","ETHUSD",1733625078832,1.07872307,4003.3,4002.7,1.74877]
["bitfinex","ETHUSD",1733625079786,1.07872307,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733625080715,1.07872307,4003.3,4001.9,0.02498323]
["bitfinex","ETHUSD",1733625080716,1.07872307,4003.3,4002.9,2.40512]
["bitfinex","ETHUSD",1733625081011,1.07872307,4003.3,4002.9,0.6564]
["bitfinex","ETHUSD",1733625082029,1.07872307,4003.3,4002.4,0.6564]
["bitfinex","ETHUSD",1733625082228,1.07872307,4003.0,4002.4,0.6564]
["bitfinex","ETHUSD",1733625086200,1.26596538,4003.0,4002.1,2.40548]
["bitfinex","ETHUSD",1733625086627,1.07872307,4002.7,4002.1,0.6564]
["bitfinex","ETHUSD",1733625086931,0.18724231,4003.0,4001.8,0.6564]
["bitfinex","ETHUSD",1733625086932,1.07872307,4002.4,4001.8,0.6564]
["bitfinex","ETHUSD",1733625088736,1.07872307,4002.4,4001.9,0.07884775]
["bitfinex","ETHUSD",1733625088908,0.36213031,4002.3,4001.9,0.07884775]
["bitfinex","ETHUSD",1733625091108,1.07872307,4002.4,4002.0,1.74912]
["bitfinex","ETHUSD",1733625091435,1.07872307,4002.7,4002.1,0.07902919]
["bitfinex","ETHUSD",1733625093423,0.83,4002.8,4001.8,2.40558]
["bitfinex","ETHUSD",1733625093424,1.07872307,4002.4,4002.2,0.07925734]
["bitfinex","ETHUSD",1733625093622,1.07872307,4002.4,4001.8,2.40558]
["bitfinex","ETHUSD",1733625093823,1.07872307,4002.4,4001.9,0.07932923]
["bitfinex","ETHUSD",1733625094047,1.07872307,4002.4,4001.9,1.82848923]
["bitfinex","ETHUSD",1733625096301,0.83,4002.8,4002.0,1.74911]
["bitfinex","ETHUSD",1733625096302,1.07872307,4002.7,4002.0,1.74911]
["bitfinex","ETHUSD",1733625096637,1.28831961,4002.7,4002.1,1.82838827]
["bitfinex","ETHUSD",1733625097002,1.28831961,4002.7,4002.1,0.07931827]
["bitfinex","ETHUSD",1733625097372,1.28831961,4002.7,4001.9,1.74912]
["bitfinex","ETHUSD",1733625097560,1.28831961,4002.7,4002.2,0.0792983]
["bitfinex","ETHUSD",1733625097843,1.28831961,4002.7,4002.3,0.07938029]
["bitfinex","ETHUSD",1733625098048,0.21183196,4002.6,4002.0,1.74911]
["bitfinex","ETHUSD",1733625098244,0.21183196,4002.6,4002.1,0.07935816]
["bitfinex","ETHUSD",1733625098603,0.21183196,4002.6,4002.1,1.82843816]
["bitfinex","ETHUSD",1733625098805,0.18724231,4003.0,4002.4,1.74891]
["bitfinex","ETHUSD",1733625099152,0.18724231,4003.0,4002.5,1.82824034]
["bitfinex","ETHUSD",1733625100341,1.07872307,4003.2,4002.6,1.74881]
["bitfinex","ETHUSD",1733625100506,1.07872307,4003.2,4002.7,0.6564]
["bitfinex","ETHUSD",1733625100716,1.07872307,4003.2,4002.7,0.07930039]
["bitfinex","ETHUSD",1733625101019,1.07872307,4003.2,4002.3,0.6564]
["bitfinex","ETHUSD",1733625101224,1.07872307,4003.2,4002.5,1.7489]
["bitfinex","ETHUSD",1733625101537,0.19087231,4003.1,4002.6,0.07932036]
["bitfinex","ETHUSD",1733625107712,1.07872307,4002.9,4002.6,0.07932036]
["bitfinex","ETHUSD",1733625108018,1.84702307,4002.9,4002.3,0.6564]
["bitfinex","ETHUSD",1733625108212,1.84702307,4002.9,4002.4,0.07924961]
["bitfinex","ETHUSD",1733625108453,1.84702307,4002.9,4002.3,2.40538]
["bitfinex","ETHUSD",1733625108682,0.18470231,4002.8,4002.4,0.07924961]
["bitfinex","ETHUSD",1733625108837,1.07872307,4002.6,4002.4,0.07924961]
["bitfinex","ETHUSD",1733625109030,1.07872307,4002.6,4002.0,1.74908]
["bitfinex","ETHUSD",1733625109228,1.07872307,4002.6,4002.1,0.07930954]
["bitfinex","ETHUSD",1733625111674,1.07872307,4002.3,4002.1,0.07930954]
["bitfinex","ETHUSD",1733625111874,1.07872307,4002.3,4001.6,1.74929]
["bitfinex","ETHUSD",1733625112034,1.07872307,4002.3,4001.7,0.07941464]
["bitfinex","ETHUSD",1733625112954,1.07872307,4002.3,4001.5,1.74934]
["bitfinex","ETHUSD",1733625113158,1.07872307,4002.3,4001.8,0.07939466]
["bitfinex","ETHUSD",1733625113479,1.07872307,4002.3,4001.5,1.74934]
["bitfinex","ETHUSD",1733625113480,0.36554231,4002.2,4001.9,0.07937468]
["bitfinex","ETHUSD",1733625113633,0.36554231,4002.2,4001.5,1.74934]
["bitfinex","ETHUSD",1733625113834,0.36554231,4002.2,4001.6,0.07946479]
["bitfinex","ETHUSD",1733625114067,0.36554231,4002.2,4001.7,1.74925]
["bitfinex","ETHUSD",1733625114371,1.07872307,4002.3,4001.8,0.0794186]
["bitfinex","ETHUSD",1733625114673,1.07872307,4002.3,4001.7,1.74925]
["bitfinex","ETHUSD",1733625114975,1.07872307,4002.3,4001.8,0.0797294]
["bitfinex","ETHUSD",1733625115334,1.07872307,4002.3,4001.7,1.74925]
["bitfinex","ETHUSD",1733625115534,1.07872307,4002.3,4001.9,0.07971565]
["bitfinex","ETHUSD",1733625115857,1.07872307,4002.3,4002.0,0.07969567]
["bitfinex","ETHUSD",1733625116066,1.07872307,4002.3,4001.5,1.04143226]
["bitfinex","ETHUSD",1733625116067,0.19065231,4002.2,4001.5,1.74933]
["bitfinex","ETHUSD",1733625116248,0.19065231,4002.2,4001.6,2.13224077]
["bitfinex","ETHUSD",1733625116575,0.19065231,4002.2,4001.7,2.05285679]
["bitfinex","ETHUSD",1733625116777,0.19065231,4002.2,4001.8,0.82099459]
["bitfinex","ETHUSD",1733625116778,0.8278,4002.1,4001.8,0.82099459]
["bitfinex","ETHUSD",1733625116994,0.8278,4002.1,4001.8,0.07971434]
["bitfinex","ETHUSD",1733625117338,0.8278,4002.1,4001.5,2.79076226]
["bitfinex","ETHUSD",1733625117532,0.8278,4002.1,4001.9,0.07969436]
["bitfinex","ETHUSD",1733625117737,0.8278,4002.1,4001.6,2.05380305]
["bitfinex","ETHUSD",1733625117738,1.03751754,4002.1,4001.6,1.04143226]
["bitfinex","ETHUSD",1733625117972,0.8278,4002.1,4002.0,0.07967438]
["bitfinex","ETHUSD",1733625118478,0.8278,4002.1,4001.6,2.79071226]
["bitfinex","ETHUSD",1733625118663,0.8278,4002.1,4001.7,2.13376704]
["bitfinex","ETHUSD",1733625118847,0.8278,4002.1,4001.8,2.05403272]
["bitfinex","ETHUSD",1733625119179,0.8278,4002.1,4001.9,0.07969436]
["bitfinex","ETHUSD",1733625119375,0.8278,4002.1,4001.3,1.56214839]
["bitfinex","ETHUSD",1733625119685,1.01845231,4002.1,4001.3,5.25952368]
["bitfinex","ETHUSD",1733625119848,1.01845231,4002.1,4001.4,3.88060894]
["bitfinex","ETHUSD",1733625120170,1.01845231,4002.1,4001.5,1.90730038]
["bitfinex","ETHUSD",1733625120376,0.19065231,4002.1,4001.5,3.65664038]
["bitfinex","ETHUSD",1733625120677,0.19065231,4002.1,4001.6,1.30955003]
["bitfinex","ETHUSD",1733625120886,0.19065231,4002.1,4001.7,1.23245843]
["bitfinex","ETHUSD",1733625121179,0.19065231,4002.1,4001.8,0.07705163]
["bitfinex","ETHUSD",1733625121539,0.19065231,4002.1,4001.5,1.74934]
["bitfinex","ETHUSD",1733625121763,0.19065231,4002.1,4001.9,0.07703165]
["bitfinex","ETHUSD",1733625121975,0.19065231,4002.1,4001.5,1.74934]
["bitfinex","ETHUSD",1733625122179,1.01845231,4002.1,4002.0,0.07701167]
["bitfinex","ETHUSD",1733625122343,0.8278,4002.1,4001.2,1.74944]
["bitfinex","ETHUSD",1733625122543,2.16548937,4002.0,4001.2,1.74944]
["bitfinex","ETHUSD",1733625122778,0.86619575,4001.9,4001.2,1.74944]
["bitfinex","ETHUSD",1733625122976,1.87380097,4002.1,4001.2,1.74944]
["bitfinex","ETHUSD",1733625122977,1.14019542,4001.8,4001.2,1.74944]
["bitfinex","ETHUSD",1733625123278,0.27399967,4001.8,4001.2,1.74944]
["bitfinex","ETHUSD",1733625124137,0.8278,4001.7,4001.2,1.74944]
["bitfinex","ETHUSD",1733625124539,0.8278,4001.7,4000.9,1.74956]
["bitfinex","ETHUSD",1733625124775,1.07872307,4001.5,4000.7,2.40608]
["bitfinex","ETHUSD",1733625125474,0.24565231,4001.4,4000.7,2.40608]
["bitfinex","ETHUSD",1733625126044,0.24565231,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733625126239,1.07872307,4001.5,4001.0,1.74954]
["bitfinex","ETHUSD",1733625126438,1.07872307,4001.5,4000.7,0.6564]
["bitfinex","ETHUSD",1733625126779,0.8278,4001.7,4001.1,1.74948]
["bitfinex","ETHUSD",1733625128276,0.8278,4001.7,4001.2,1.74947]
["bitfinex","ETHUSD",1733625130036,1.35272274,4001.8,4001.0,0.6564]
["bitfinex","ETHUSD",1733625130037,1.07872307,4001.8,4001.0,0.6564]
["bitfinex","ETHUSD",1733625130237,1.07872307,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733625130486,0.7732,4002.0,4001.6,1.74928]
["bitfinex","ETHUSD",1733625132342,0.7732,4002.0,4001.1,1.74949]
["bitfinex","ETHUSD",1733625132683,0.7732,4002.0,4001.4,1.74936]
["bitfinex","ETHUSD",1733625132846,1.08808807,4002.0,4001.4,1.74936]
["bitfinex","ETHUSD",1733625134884,1.08808807,4002.0,4001.5,0.07719174]
["bitfinex","ETHUSD",1733625135766,1.08808807,4002.0,4001.5,1.82652174]
["bitfinex","ETHUSD",1733625135967,0.7732,4002.0,4001.5,1.74933]
["bitfinex","ETHUSD",1733625136272,0.7732,4002.0,4001.6,0.07717176]
["bitfinex","ETHUSD",1733625137117,0.7732,4002.0,4001.6,1.82646176]
["bitfinex","ETHUSD",1733625137972,2.34268462,4002.5,4001.6,0.07717176]
["bitfinex","ETHUSD",1733625138185,0.7732,4002.4,4001.9,1.74913]
["bitfinex","ETHUSD",1733625138486,0.7732,4002.4,4001.7,0.6564]
["bitfinex","ETHUSD",1733625138487,1.29116279,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733625138666,1.29116279,4002.4,4002.2,0.07718282]
["bitfinex","ETHUSD",1733625138870,1.29116279,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733625139070,1.29116279,4002.4,4002.2,0.07718282]
["bitfinex","ETHUSD",1733625139324,1.29116279,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733625139610,1.29116279,4002.4,4002.3,0.07716284]
["bitfinex","ETHUSD",1733625140115,1.29116279,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733625140270,1.29116279,4002.4,4002.3,0.07716284]
["bitfinex","ETHUSD",1733625140474,1.2679418,4002.6,4001.8,1.74917]
["bitfinex","ETHUSD",1733625140672,1.2679418,4002.6,4002.3,1.74896]
["bitfinex","ETHUSD",1733625140905,1.2679418,4002.6,4002.4,0.07714287]
["bitfinex","ETHUSD",1733625141613,1.2179418,4002.6,4002.4,0.07714287]
["bitfinex","ETHUSD",1733625146002,1.2179418,4002.6,4002.4,1.82607287]
["bitfinex","ETHUSD",1733625146352,1.2179418,4002.6,4002.5,1.7489]
["bitfinex","ETHUSD",1733625146841,1.2179418,4002.6,4002.5,1.82515211]
["bitfinex","ETHUSD",1733625147046,0.7732,4003.4,4002.6,2.40526]
["bitfinex","ETHUSD",1733625147212,0.7732,4003.4,4003.1,1.74862]
["bitfinex","ETHUSD",1733625147407,1.07872307,4003.6,4003.1,1.74862]
["bitfinex","ETHUSD",1733625147737,1.07872307,4003.6,4003.2,0.07623535]
["bitfinex","ETHUSD",1733625148226,1.6248367,4003.6,4003.1,1.74862]
["bitfinex","ETHUSD",1733625148405,1.6248367,4003.6,4003.3,0.07621538]
["bitfinex","ETHUSD",1733625148599,1.6248367,4003.6,4003.2,0.07623535]
["bitfinex","ETHUSD",1733625148924,1.6248367,4003.6,4003.3,0.07621538]
["bitfinex","ETHUSD",1733625149299,1.6248367,4003.6,4003.1,1.74862]
["bitfinex","ETHUSD",1733625149547,1.6248367,4003.6,4003.2,0.07623535]
["bitfinex","ETHUSD",1733625150088,1.6248367,4003.6,4003.1,1.74862]
["bitfinex","ETHUSD",1733625150247,0.47396182,4003.5,4003.2,0.07623535]
["bitfinex","ETHUSD",1733625150431,0.47396182,4003.5,4003.1,1.74862]
["bitfinex","ETHUSD",1733625150639,0.47396182,4003.5,4003.2,0.07623535]
["bitfinex","ETHUSD",1733625150872,0.47396182,4003.5,4002.9,1.74873]
["bitfinex","ETHUSD",1733625151061,0.47396182,4003.5,4003.0,0.07627528]
["bitfinex","ETHUSD",1733625151635,0.7571,4003.2,4003.0,0.07627528]
["bitfinex","ETHUSD",1733625151865,0.7571,4003.2,4002.3,2.40535]
["bitfinex","ETHUSD",1733625152064,0.36222341,4003.4,4002.4,0.07562987]
["bitfinex","ETHUSD",1733625152065,0.7571,4002.7,4002.4,0.07562987]
["bitfinex","ETHUSD",1733625152274,0.7571,4002.7,4002.2,1.74902]
["bitfinex","ETHUSD",1733625152578,0.7571,4002.7,4002.3,0.07564984]
["bitfinex","ETHUSD",1733625152873,0.55,4003.1,4002.3,1.82459984]
["bitfinex","ETHUSD",1733625152874,0.7571,4003.0,4002.3,1.82459984]
["bitfinex","ETHUSD",1733625153176,0.23858231,4002.9,4002.4,0.07572881]
["bitfinex","ETHUSD",1733625153474,0.23858231,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733625153834,0.23858231,4002.9,4002.6,0.07568887]
["bitfinex","ETHUSD",1733625155074,0.23858231,4002.9,4002.3,1.74899]
["bitfinex","ETHUSD",1733625155260,0.23858231,4002.9,4002.7,0.07557962]
["bitfinex","ETHUSD",1733625155460,0.33710149,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733625155663,1.41582456,4002.8,4002.0,2.4055]
["bitfinex","ETHUSD",1733625156382,1.41582456,4002.8,4002.1,1.74907]
["bitfinex","ETHUSD",1733625156875,0.7571,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733625157079,0.7571,4002.7,4001.7,0.6564]
["bitfinex","ETHUSD",1733625157080,0.34567136,4002.6,4001.7,0.6564]
["bitfinex","ETHUSD",1733625157243,1.07872307,4002.8,4002.4,1.74894]
["bitfinex","ETHUSD",1733625162503,1.07872307,4002.8,4002.0,0.6564]
["bitfinex","ETHUSD",1733625162824,1.07872307,4002.8,4002.1,0.0756643]
["bitfinex","ETHUSD",1733625162825,0.7571,4002.7,4002.1,0.0756643]
["bitfinex","ETHUSD",1733625163912,0.7571,4002.7,4002.0,1.74912]
["bitfinex","ETHUSD",1733625164113,0.20744054,4002.6,4002.1,0.0760379]
["bitfinex","ETHUSD",1733625165019,0.20744054,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733625165183,0.20744054,4002.6,4002.2,1.82504793]
["bitfinex","ETHUSD",1733625166019,0.20744054,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733625166184,0.20744054,4002.6,4002.3,1.82497795]
["bitfinex","ETHUSD",1733625169747,0.20432636,4002.5,4002.3,1.82497795]
["bitfinex","ETHUSD",1733625171697,0.20432636,4002.5,4002.4,1.74895]
["bitfinex","ETHUSD",1733625172213,0.20432636,4002.5,4002.4,1.82481229]
["bitfinex","ETHUSD",1733625178554,0.7571,4002.7,4002.4,1.82481229]
["bitfinex","ETHUSD",1733625178555,0.7571,4002.7,4002.4,0.07586229]
["bitfinex","ETHUSD",1733625178864,0.7643,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733625179160,0.7643,4003.1,4002.8,0.07581249]
["bitfinex","ETHUSD",1733625179660,0.7643,4003.1,4002.8,1.82458249]
["bitfinex","ETHUSD",1733625179872,0.7643,4003.4,4002.8,0.07581249]
["bitfinex","ETHUSD",1733625180207,0.26130167,4003.3,4003.1,1.74861]
["bitfinex","ETHUSD",1733625180564,0.26130167,4003.3,4003.2,0.07573263]
["bitfinex","ETHUSD",1733625180765,0.26130167,4003.3,4003.1,1.74861]
["bitfinex","ETHUSD",1733625181100,0.26130167,4003.3,4003.2,0.07573263]
["bitfinex","ETHUSD",1733625181398,0.26130167,4003.3,4003.1,1.74861]
["bitfinex","ETHUSD",1733625181603,0.26130167,4003.3,4003.2,0.07573263]
["bitfinex","ETHUSD",1733625181962,0.26130167,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733625182163,0.26130167,4003.3,4003.1,0.0757526]
["bitfinex","ETHUSD",1733625182498,0.26130167,4003.3,4003.0,1.74868]
["bitfinex","ETHUSD",1733625182702,0.7643,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733625182904,1.07872307,4003.5,4003.3,1.74855]
["bitfinex","ETHUSD",1733625183515,1.07872307,4003.5,4003.4,0.07569271]
["bitfinex","ETHUSD",1733625183805,0.7643,4003.7,4003.4,1.82420271]
["bitfinex","ETHUSD",1733625184920,0.7643,4003.7,4003.5,1.74846]
["bitfinex","ETHUSD",1733625185270,0.7643,4003.7,4003.6,0.07565279]
["bitfinex","ETHUSD",1733625186602,0.7643,4004.0,4003.6,1.82407279]
["bitfinex","ETHUSD",1733625187117,1.04520668,4004.5,4003.6,0.07565279]
["bitfinex","ETHUSD",1733625187271,2.92622597,4004.4,4004.0,1.74825]
["bitfinex","ETHUSD",1733625187469,0.7643,4004.4,4004.0,1.74825]
["bitfinex","ETHUSD",1733625187733,0.7643,4004.4,4004.1,0.07500751]
["bitfinex","ETHUSD",1733625187934,0.7643,4004.4,4004.1,1.7482]
["bitfinex","ETHUSD",1733625188312,0.7643,4004.4,4004.2,0.07498756]
["bitfinex","ETHUSD",1733625189751,0.7643,4004.4,4004.0,1.74824]
["bitfinex","ETHUSD",1733625190053,0.7643,4004.4,4004.1,0.07499157]
["bitfinex","ETHUSD",1733625191241,0.99563661,4004.4,4003.6,0.6564]
["bitfinex","ETHUSD",1733625191442,0.7643,4004.4,4003.9,1.74828]
["bitfinex","ETHUSD",1733625191953,0.7643,4004.4,4004.0,0.07500355]
["bitfinex","ETHUSD",1733625192462,0.8006,4004.1,4004.0,0.07500355]
["bitfinex","ETHUSD",1733625192768,0.8006,4004.1,4003.4,1.74851]
["bitfinex","ETHUSD",1733625192921,1.07872307,4003.9,4003.5,0.07483848]
["bitfinex","ETHUSD",1733625193418,1.07872307,4003.9,4003.4,1.74851]
["bitfinex","ETHUSD",1733625193619,1.07872307,4003.9,4003.6,0.07481852]
["bitfinex","ETHUSD",1733625193847,1.07872307,4003.9,4003.1,1.74862]
["bitfinex","ETHUSD",1733625193848,1.26665538,4003.9,4003.1,1.74862]
["bitfinex","ETHUSD",1733625194015,1.26665538,4003.9,4003.7,0.07479856]
["bitfinex","ETHUSD",1733625194220,1.26665538,4003.9,4003.1,1.74862]
["bitfinex","ETHUSD",1733625194417,1.26665538,4003.9,4003.8,0.0747786]
["bitfinex","ETHUSD",1733625194636,2.06725538,4003.9,4003.8,0.0747786]
["bitfinex","ETHUSD",1733625194843,2.06725538,4003.9,4003.1,1.74862]
["bitfinex","ETHUSD",1733625195158,0.20672554,4003.8,4003.1,1.74862]
["bitfinex","ETHUSD",1733625195378,0.20672554,4003.8,4003.2,0.07501325]
["bitfinex","ETHUSD",1733625195572,0.20672554,4003.8,4002.9,2.40508]
["bitfinex","ETHUSD",1733625195736,0.8006,4003.7,4003.0,0.07498937]
["bitfinex","ETHUSD",1733625195941,1.07872307,4003.6,4003.0,0.07498937]
["bitfinex","ETHUSD",1733625196149,1.28732793,4003.6,4003.0,0.07498937]
["bitfinex","ETHUSD",1733625196675,1.28732793,4003.6,4002.8,1.74877]
["bitfinex","ETHUSD",1733625196876,1.28732793,4003.6,4003.1,0.07496092]
["bitfinex","ETHUSD",1733625197040,1.28732793,4003.6,4002.8,1.74877]
["bitfinex","ETHUSD",1733625197236,1.28732793,4003.6,4003.2,0.07494095]
["bitfinex","ETHUSD",1733625197483,0.22946535,4003.5,4003.2,0.07494095]
["bitfinex","ETHUSD",1733625197668,0.22946535,4003.5,4002.8,1.74877]
["bitfinex","ETHUSD",1733625197868,0.22946535,4003.5,4003.3,0.07492099]
["bitfinex","ETHUSD",1733625198162,0.22946535,4003.5,4002.8,1.74877]
["bitfinex","ETHUSD",1733625198564,0.22946535,4003.5,4002.9,0.07500085]
["bitfinex","ETHUSD",1733625198754,1.28732793,4003.6,4002.9,0.07500085]
["bitfinex","ETHUSD",1733625207442,1.28732793,4003.6,4003.0,0.07264097]
["bitfinex","ETHUSD",1733625207807,1.28732793,4003.6,4002.8,1.67697385]
["bitfinex","ETHUSD",1733625208009,1.28732793,4003.6,4003.1,0.072621]
["bitfinex","ETHUSD",1733625208347,1.28732793,4003.6,4002.8,1.53017685]
["bitfinex","ETHUSD",1733625208650,0.22946535,4003.5,4002.8,1.53017685]
["bitfinex","ETHUSD",1733625208818,0.22946535,4003.5,4002.9,0.07262903]
["bitfinex","ETHUSD",1733625209449,0.22946535,4003.5,4003.0,0.07257715]
["bitfinex","ETHUSD",1733625209738,0.22946535,4003.5,4002.6,2.33108203]
["bitfinex","ETHUSD",1733625209956,0.22946535,4003.5,4003.1,0.07020482]
["bitfinex","ETHUSD",1733625210100,0.23173933,4003.4,4003.1,0.07020482]
["bitfinex","ETHUSD",1733625210450,0.23173933,4003.4,4003.2,0.07018486]
["bitfinex","ETHUSD",1733625210753,0.23173933,4003.4,4002.6,2.33108203]
["bitfinex","ETHUSD",1733625211200,0.7834,4003.2,4002.7,0.07029745]
["bitfinex","ETHUSD",1733625211603,0.7834,4003.2,4002.2,1.74903]
["bitfinex","ETHUSD",1733625211604,1.07872307,4003.0,4002.2,1.74903]
["bitfinex","ETHUSD",1733625211843,1.26493538,4003.0,4002.8,0.07034206]
["bitfinex","ETHUSD",1733625212019,1.26493538,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733625212219,1.26493538,4003.0,4002.9,0.0703221]
["bitfinex","ETHUSD",1733625212555,1.26493538,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733625212701,1.26493538,4003.0,4002.9,0.0703221]
["bitfinex","ETHUSD",1733625212904,1.26493538,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733625213105,1.26493538,4003.0,4002.9,0.0703221]
["bitfinex","ETHUSD",1733625213820,1.26493538,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733625214045,1.26493538,4003.0,4002.9,0.0703221]
["bitfinex","ETHUSD",1733625214218,1.26493538,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733625214422,1.26493538,4003.0,4002.9,0.0703221]
["bitfinex","ETHUSD",1733625214621,1.26493538,4003.0,4002.2,0.5822]
["bitfinex","ETHUSD",1733625215033,1.26493538,4003.0,4002.3,0.07044191]
["bitfinex","ETHUSD",1733625216422,0.37969854,4002.9,4002.3,0.07044191]
["bitfinex","ETHUSD",1733625216641,0.7834,4002.8,4002.3,0.07044191]
["bitfinex","ETHUSD",1733625216873,1.07872307,4002.7,4002.3,0.07044191]
["bitfinex","ETHUSD",1733625217164,1.07872307,4002.7,4001.9,0.5822]
["bitfinex","ETHUSD",1733625217319,1.07872307,4002.7,4002.4,0.07064328]
["bitfinex","ETHUSD",1733625217521,1.07872307,4002.7,4001.9,0.5822]
["bitfinex","ETHUSD",1733625217522,0.39905916,4002.6,4001.9,0.5822]
["bitfinex","ETHUSD",1733625217741,0.39905916,4002.6,4002.5,0.07062331]
["bitfinex","ETHUSD",1733625217930,0.39905916,4002.6,4001.9,0.5822]
["bitfinex","ETHUSD",1733625218136,0.39905916,4002.6,4002.5,0.07062331]
["bitfinex","ETHUSD",1733625218620,0.39905916,4002.6,4001.9,0.5822]
["bitfinex","ETHUSD",1733625218857,0.39905916,4002.6,4002.5,0.07062331]
["bitfinex","ETHUSD",1733625219053,0.39905916,4002.6,4001.9,0.5822]
["bitfinex","ETHUSD",1733625219238,0.39905916,4002.6,4002.5,0.07062331]
["bitfinex","ETHUSD",1733625219449,0.39905916,4002.6,4001.7,1.04403263]
["bitfinex","ETHUSD",1733625219450,0.7834,4002.6,4001.7,1.04403263]
["bitfinex","ETHUSD",1733625219626,1.07872307,4002.4,4001.6,0.5822]
["bitfinex","ETHUSD",1733625219959,1.07872307,4002.4,4001.8,1.82023164]
["bitfinex","ETHUSD",1733625220125,1.04520668,4002.9,4001.7,0.07108162]
["bitfinex","ETHUSD",1733625220319,0.7834,4002.9,4002.2,1.74903]
["bitfinex","ETHUSD",1733625220765,0.7834,4002.9,4002.3,0.07112511]
["bitfinex","ETHUSD",1733625220966,0.7834,4002.9,4002.2,1.74903]
["bitfinex","ETHUSD",1733625221328,0.7834,4002.9,4002.2,1.74899]
["bitfinex","ETHUSD",1733625221757,0.7834,4002.9,4002.3,0.07114749]
["bitfinex","ETHUSD",1733625222855,0.7834,4002.9,4002.3,1.82011749]
["bitfinex","ETHUSD",1733625224503,2.08033957,4002.9,4002.3,1.82011749]
["bitfinex","ETHUSD",1733625224686,0.7834,4002.9,4002.3,1.82011749]
["bitfinex","ETHUSD",1733625225197,0.7834,4002.9,4002.5,1.74889]
["bitfinex","ETHUSD",1733625225370,2.34192684,4003.1,4002.6,1.81993757]
["bitfinex","ETHUSD",1733625225573,0.86447659,4003.0,4002.6,1.81993757]
["bitfinex","ETHUSD",1733625225896,0.7834,4003.2,4002.7,1.7488]
["bitfinex","ETHUSD",1733625226255,0.7834,4003.2,4002.8,0.07104762]
["bitfinex","ETHUSD",1733625227395,1.07872307,4003.3,4002.8,0.07104762]
["bitfinex","ETHUSD",1733625227396,2.37523229,4003.3,4002.8,0.07104762]
["bitfinex","ETHUSD",1733625227691,0.86433293,4003.2,4002.8,1.81977762]
["bitfinex","ETHUSD",1733625227878,1.07872307,4003.3,4002.8,1.81977762]
["bitfinex","ETHUSD",1733625228498,2.37520283,4003.3,4002.8,1.81977762]
["bitfinex","ETHUSD",1733625229195,1.07872307,4003.3,4002.8,1.81977762]
["bitfinex","ETHUSD",1733625231377,1.07872307,4003.3,4002.9,1.74869]
["bitfinex","ETHUSD",1733625231581,1.07872307,4003.3,4003.0,0.07080335]
["bitfinex","ETHUSD",1733625231925,3.12487477,4003.5,4003.0,0.07080335]
["bitfinex","ETHUSD",1733625232107,1.942896,4003.4,4003.0,0.07080335]
["bitfinex","ETHUSD",1733625232306,1.07872307,4003.4,4003.0,0.07080335]
["bitfinex","ETHUSD",1733625232626,0.864177,4003.3,4003.0,0.07080335]
["bitfinex","ETHUSD",1733625232784,2.37499116,4003.4,4003.0,0.07080335]
["bitfinex","ETHUSD",1733625232985,1.07872307,4003.4,4003.0,0.07080335]
["bitfinex","ETHUSD",1733625233288,0.7834,4003.5,4003.1,1.74862]
["bitfinex","ETHUSD",1733625233494,1.04520668,4003.7,4003.1,1.74862]
["bitfinex","ETHUSD",1733625233708,0.86415624,4003.6,4003.2,0.07037617]
["bitfinex","ETHUSD",1733625233989,0.5797475,4003.7,4003.1,1.74862]
["bitfinex","ETHUSD",1733625234181,0.86427709,4003.6,4003.2,0.07037617]
["bitfinex","ETHUSD",1733625234376,1.87616313,4003.7,4003.1,1.74862]
["bitfinex","ETHUSD",1733625234576,1.34526638,4003.6,4003.2,0.07037617]
["bitfinex","ETHUSD",1733625234818,0.48095929,4003.6,4003.1,1.74862]
["bitfinex","ETHUSD",1733625235111,1.77737492,4003.6,4003.2,0.07037617]
["bitfinex","ETHUSD",1733625235598,0.48095929,4003.6,4003.1,1.74862]
["bitfinex","ETHUSD",1733625235784,0.48095929,4003.6,4003.2,0.07037617]
["bitfinex","ETHUSD",1733625235988,0.48095929,4003.6,4003.1,1.74862]
["bitfinex","ETHUSD",1733625236816,0.48095929,4003.6,4003.2,0.07037617]
["bitfinex","ETHUSD",1733625236973,0.86461188,4003.5,4003.1,1.74862]
["bitfinex","ETHUSD",1733625237174,1.52616597,4003.6,4003.1,1.74862]
["bitfinex","ETHUSD",1733625237412,0.86477942,4003.5,4003.1,1.74862]
["bitfinex","ETHUSD",1733625237616,1.04520668,4003.6,4003.1,1.74862]
["bitfinex","ETHUSD",1733625237808,0.86477804,4003.5,4003.1,1.74862]
["bitfinex","ETHUSD",1733625238112,1.04520668,4003.6,4003.1,1.74862]
["bitfinex","ETHUSD",1733625238323,0.86495538,4003.5,4003.1,1.74862]
["bitfinex","ETHUSD",1733625238478,1.04520668,4003.6,4003.0,0.5822]
["bitfinex","ETHUSD",1733625238675,2.1624246,4003.5,4003.0,0.5822]
["bitfinex","ETHUSD",1733625238914,0.86498334,4003.4,4003.0,0.5822]
["bitfinex","ETHUSD",1733625239122,1.04520668,4003.5,4003.1,0.07039613]
["bitfinex","ETHUSD",1733625239417,0.86505743,4003.4,4003.1,0.07039613]
["bitfinex","ETHUSD",1733625239615,1.29758073,4003.5,4003.1,0.07039613]
["bitfinex","ETHUSD",1733625239781,0.86506036,4003.4,4003.0,2.33088]
["bitfinex","ETHUSD",1733625240115,1.04520668,4003.6,4003.0,2.33088]
["bitfinex","ETHUSD",1733625240368,2.16285462,4003.5,4003.0,2.33088]
["bitfinex","ETHUSD",1733625240520,0.86514185,4003.4,4003.0,2.33088]
["bitfinex","ETHUSD",1733625240821,1.70437199,4003.6,4003.0,2.33088]
["bitfinex","ETHUSD",1733625241115,2.16285025,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733625241279,0.8651401,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733625241486,1.04520668,4003.5,4003.2,0.07037617]
["bitfinex","ETHUSD",1733625241681,0.86525507,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733625241915,1.70437199,4003.6,4003.1,1.7486]
["bitfinex","ETHUSD",1733625242215,2.16311555,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733625242394,0.86524622,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733625242597,1.70437199,4003.6,4003.1,1.7486]
["bitfinex","ETHUSD",1733625242792,2.16327825,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733625243008,1.70437199,4003.6,4003.1,1.7486]
["bitfinex","ETHUSD",1733625243009,0.8653113,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733625243323,1.70437199,4003.6,4003.1,1.7486]
["bitfinex","ETHUSD",1733625243527,2.16330607,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733625243816,0.86532243,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733625244020,1.04520668,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733625244233,0.86536369,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733625244431,1.70437199,4003.6,4003.1,1.7486]
["bitfinex","ETHUSD",1733625244631,3.20867694,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733625244798,0.8653881,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733625244998,1.04520668,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733625245194,0.86541205,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733625245393,1.04520668,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733625245731,2.16356971,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733625245942,1.04520668,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733625246122,2.16359456,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733625246325,1.47525829,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733625246516,0.86548194,4003.4,4003.1,1.7486]
["bitfinex","ETHUSD",1733625246715,1.47525829,4003.5,4003.1,1.7486]
["bitfinex","ETHUSD",1733625247037,0.86547986,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733625247249,0.86547986,4003.4,4003.3,1.81877001]
["bitfinex","ETHUSD",1733625247534,1.04520668,4003.7,4003.3,1.81877001]
["bitfinex","ETHUSD",1733625247743,2.16371566,4003.6,4003.3,1.81877001]
["bitfinex","ETHUSD",1733625248036,1.04520668,4003.7,4003.3,1.81877001]
["bitfinex","ETHUSD",1733625248037,0.86548626,4003.5,4003.3,1.81877001]
["bitfinex","ETHUSD",1733625248235,1.04520668,4003.7,4003.3,1.81877001]
["bitfinex","ETHUSD",1733625248443,2.16378071,4003.6,4003.3,1.81877001]
["bitfinex","ETHUSD",1733625248598,0.86551228,4003.5,4003.3,1.81877001]
["bitfinex","ETHUSD",1733625248799,1.04520668,4003.7,4003.3,1.81877001]
["bitfinex","ETHUSD",1733625249023,3.20900683,4003.6,4003.3,1.81877001]
["bitfinex","ETHUSD",1733625249221,0.86552006,4003.5,4003.3,0.07022001]
["bitfinex","ETHUSD",1733625249426,1.04520668,4003.6,4003.0,0.5822]
["bitfinex","ETHUSD",1733625249427,0.86555906,4003.4,4003.2,1.74859]
["bitfinex","ETHUSD",1733625249646,1.04520668,4003.6,4003.3,0.07022001]
["bitfinex","ETHUSD",1733625249810,2.16393193,4003.5,4003.3,0.07022001]
["bitfinex","ETHUSD",1733625250060,1.04520668,4003.6,4003.3,0.07022001]
["bitfinex","ETHUSD",1733625250345,2.1639972,4003.5,4003.3,0.07022001]
["bitfinex","ETHUSD",1733625250507,1.49533066,4003.6,4003.3,0.07022001]
["bitfinex","ETHUSD",1733625250508,0.86559888,4003.4,4003.3,0.07022001]
["bitfinex","ETHUSD",1733625250904,0.86559888,4003.4,4003.2,1.74859]
["bitfinex","ETHUSD",1733625251120,1.49533066,4003.6,4003.2,1.74859]
["bitfinex","ETHUSD",1733625251320,2.16409713,4003.5,4003.3,0.07022001]
["bitfinex","ETHUSD",1733625251520,0.86564701,4003.4,4003.3,0.07022001]
["bitfinex","ETHUSD",1733625252353,0.86564701,4003.4,4003.3,1.81877001]
["bitfinex","ETHUSD",1733625252554,1.04520668,4003.7,4003.5,0.5822]
["bitfinex","ETHUSD",1733625252755,2.16411148,4003.6,4003.5,0.5822]
["bitfinex","ETHUSD",1733625252962,0.86564459,4003.6,4003.5,0.5822]
["bitfinex","ETHUSD",1733625253166,0.86564459,4003.6,4003.4,1.7485]
["bitfinex","ETHUSD",1733625253336,0.86569297,4003.5,4003.0,0.5822]
["bitfinex","ETHUSD",1733625253671,1.04520668,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733625253868,2.16419913,4003.6,4003.2,1.74859]
["bitfinex","ETHUSD",1733625254022,0.86567965,4003.5,4003.2,1.74859]
["bitfinex","ETHUSD",1733625254226,1.66252735,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733625254578,2.16428788,4003.6,4003.2,1.74859]
["bitfinex","ETHUSD",1733625254728,0.86571515,4003.5,4003.2,1.74859]
["bitfinex","ETHUSD",1733625255064,1.04520668,4003.6,4003.2,1.74859]
["bitfinex","ETHUSD",1733625255226,0.86575309,4003.5,4003.2,1.74859]
["bitfinex","ETHUSD",1733625255428,0.8201,4003.5,4002.8,1.74877]
["bitfinex","ETHUSD",1733625255671,1.07872307,4003.3,4002.9,0.07035723]
["bitfinex","ETHUSD",1733625256039,1.07872307,4003.3,4002.6,0.5822]
["bitfinex","ETHUSD",1733625256228,1.07872307,4003.3,4002.7,0.07013757]
["bitfinex","ETHUSD",1733625256428,1.16027476,4003.2,4002.7,0.07013757]
["bitfinex","ETHUSD",1733625256633,0.29440298,4003.2,4002.7,1.81894757]
["bitfinex","ETHUSD",1733625257065,1.04520668,4003.4,4002.7,0.07013757]
["bitfinex","ETHUSD",1733625257331,1.86530668,4003.5,4003.0,1.74868]
["bitfinex","ETHUSD",1733625257566,2.16465831,4003.4,4003.0,1.74868]
["bitfinex","ETHUSD",1733625257764,1.86530668,4003.5,4003.1,0.07011408]
["bitfinex","ETHUSD",1733625258068,2.16466008,4003.4,4003.1,0.07011408]
["bitfinex","ETHUSD",1733625258229,0.77998822,4003.4,4003.1,0.07011408]
["bitfinex","ETHUSD",1733625258440,2.12392975,4003.6,4003.2,0.5822]
["bitfinex","ETHUSD",1733625258766,0.86583693,4003.5,4003.2,0.5822]
["bitfinex","ETHUSD",1733625259071,1.66252735,4003.7,4003.3,0.07007415]
["bitfinex","ETHUSD",1733625259285,2.16447012,4003.6,4003.3,0.07007415]
["bitfinex","ETHUSD",1733625259489,0.86578805,4003.5,4003.3,0.07007415]
["bitfinex","ETHUSD",1733625259793,1.66252735,4003.7,4003.3,0.07007415]
["bitfinex","ETHUSD",1733625259975,2.16443528,4003.6,4003.2,2.33079]
["bitfinex","ETHUSD",1733625260144,0.86577411,4003.5,4003.4,0.07008453]
["bitfinex","ETHUSD",1733625260345,0.86577411,4003.5,4003.3,0.07010449]
["bitfinex","ETHUSD",1733625260587,1.66252735,4003.7,4003.2,2.33079]
["bitfinex","ETHUSD",1733625260759,2.16434601,4003.6,4003.4,0.07008453]
["bitfinex","ETHUSD",1733625260959,0.86573604,4003.5,4003.3,1.81864449]
["bitfinex","ETHUSD",1733625261177,1.04520668,4003.7,4003.5,0.07006457]
["bitfinex","ETHUSD",1733625261486,0.86570763,4003.6,4003.4,1.74849]
["bitfinex","ETHUSD",1733625261662,1.04520668,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733625261866,2.16420378,4003.6,4003.4,1.74849]
["bitfinex","ETHUSD",1733625262092,1.04520668,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733625262277,0.86565788,4003.6,4003.4,1.74849]
["bitfinex","ETHUSD",1733625262478,1.04520668,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733625262674,0.86564384,4003.6,4003.4,1.74849]
["bitfinex","ETHUSD",1733625262914,1.04520668,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733625263052,0.86564011,4003.6,4003.4,1.74849]
["bitfinex","ETHUSD",1733625263253,1.04520668,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733625263489,0.86562263,4003.6,4003.4,1.74849]
["bitfinex","ETHUSD",1733625263801,1.04520668,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733625263981,0.86560748,4003.6,4003.4,1.74849]
["bitfinex","ETHUSD",1733625264156,1.04520668,4003.7,4003.4,1.74849]
["bitfinex","ETHUSD",1733625264356,0.86559104,4003.6,4003.2,0.5822]
["bitfinex","ETHUSD",1733625264589,1.04520668,4003.7,4003.2,0.5822]
["bitfinex","ETHUSD",1733625264790,2.16398985,4003.6,4003.2,0.5822]
["bitfinex","ETHUSD",1733625265013,1.04520668,4003.7,4003.2,2.33075]
["bitfinex","ETHUSD",1733625265188,2.16396863,4003.6,4003.2,2.33075]
["bitfinex","ETHUSD",1733625265490,1.04520668,4003.7,4003.2,2.33075]
["bitfinex","ETHUSD",1733625265667,2.16396993,4003.6,4003.2,2.33075]
["bitfinex","ETHUSD",1733625265990,0.86560829,4003.5,4003.2,2.33075]
["bitfinex","ETHUSD",1733625266295,1.04520668,4003.7,4003.2,2.33075]
["bitfinex","ETHUSD",1733625266610,2.16420553,4003.6,4003.2,2.33075]
["bitfinex","ETHUSD",1733625266789,0.86568221,4003.5,4003.2,2.33075]
["bitfinex","ETHUSD",1733625266953,2.70214506,4003.7,4003.2,0.5822]
["bitfinex","ETHUSD",1733625267159,2.12392975,4003.4,4002.8,1.74877]
["bitfinex","ETHUSD",1733625267359,3.20961016,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733625267610,2.16455584,4003.2,4002.9,0.07022691]
["bitfinex","ETHUSD",1733625267755,0.86576139,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733625267957,0.8201,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733625268309,0.86586957,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733625268599,0.8201,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733625268812,0.8659557,4003.1,4002.6,0.5822]
["bitfinex","ETHUSD",1733625268959,0.8201,4003.2,4002.6,0.5822]
["bitfinex","ETHUSD",1733625269155,0.86595106,4003.1,4002.7,0.07026685]
["bitfinex","ETHUSD",1733625269360,1.86530668,4003.2,4002.7,0.07026685]
["bitfinex","ETHUSD",1733625269607,0.8660599,4003.1,4002.7,0.07026685]
["bitfinex","ETHUSD",1733625269761,2.48965095,4003.2,4002.7,0.07026685]
["bitfinex","ETHUSD",1733625269762,0.86608235,4003.0,4002.7,0.07026685]
["bitfinex","ETHUSD",1733625269962,1.04520668,4003.1,4002.4,1.74894]
["bitfinex","ETHUSD",1733625270164,1.04520668,4003.1,4002.3,0.5822]
["bitfinex","ETHUSD",1733625270165,2.16541943,4003.0,4002.8,0.07018461]
["bitfinex","ETHUSD",1733625270484,2.16541943,4003.0,4002.3,0.5822]
["bitfinex","ETHUSD",1733625270485,0.86620724,4002.9,4002.3,0.5822]
["bitfinex","ETHUSD",1733625270805,0.86620724,4002.9,4002.0,1.04403263]
["bitfinex","ETHUSD",1733625270806,0.86621663,4002.8,4002.0,3.37534263]
["bitfinex","ETHUSD",1733625271004,0.86624155,4002.7,4002.4,0.0702645]
["bitfinex","ETHUSD",1733625271187,0.86624155,4002.7,4002.0,2.33131]
["bitfinex","ETHUSD",1733625271188,1.04520668,4002.8,4002.0,2.33131]
["bitfinex","ETHUSD",1733625271399,2.16600392,4002.7,4002.5,0.07030679]
["bitfinex","ETHUSD",1733625271596,0.86639688,4002.6,4002.0,2.33131]
["bitfinex","ETHUSD",1733625271809,2.12392975,4002.8,4002.1,0.07038669]
["bitfinex","ETHUSD",1733625272011,2.16583098,4002.7,4002.1,0.07038669]
["bitfinex","ETHUSD",1733625272305,0.86633239,4002.6,4002.1,0.07038669]
["bitfinex","ETHUSD",1733625272614,2.72799164,4002.8,4002.1,0.07038669]
["bitfinex","ETHUSD",1733625272820,0.86627167,4002.7,4002.1,0.07038669]
["bitfinex","ETHUSD",1733625273120,0.86627286,4002.6,4002.1,1.81945669]
["bitfinex","ETHUSD",1733625273295,1.04520668,4002.7,4002.1,1.81945669]
["bitfinex","ETHUSD",1733625273497,1.07872307,4002.8,4002.1,1.81945669]
["bitfinex","ETHUSD",1733625273498,0.86631564,4002.6,4002.1,1.81945669]
["bitfinex","ETHUSD",1733625273695,2.12392975,4002.8,4002.1,1.81945669]
["bitfinex","ETHUSD",1733625273875,2.1655325,4002.7,4002.1,0.31055236]
["bitfinex","ETHUSD",1733625274077,1.04520668,4002.9,4002.5,0.5822]
["bitfinex","ETHUSD",1733625274306,0.86619545,4002.8,4002.5,0.5822]
["bitfinex","ETHUSD",1733625274479,1.04520668,4002.9,4002.6,0.07061665]
["bitfinex","ETHUSD",1733625274680,0.86615491,4002.8,4002.6,0.07061665]
["bitfinex","ETHUSD",1733625274918,1.04520668,4002.9,4002.6,0.07061665]
["bitfinex","ETHUSD",1733625275089,2.16541633,4002.8,4002.5,0.5822]
["bitfinex","ETHUSD",1733625275296,1.04520668,4002.9,4002.5,0.50599967]
["bitfinex","ETHUSD",1733625275619,0.86616911,4002.8,4002.5,0.50599967]
["bitfinex","ETHUSD",1733625275820,1.04520668,4002.9,4002.5,0.50599967]
["bitfinex","ETHUSD",1733625275821,1.04520668,4002.9,4002.6,1.81712342]
["bitfinex","ETHUSD",1733625276146,0.8661322,4002.8,4002.6,1.67032642]
["bitfinex","ETHUSD",1733625276421,1.04520668,4003.0,4002.7,0.065968]
["bitfinex","ETHUSD",1733625276623,3.2104765,4002.9,4002.7,0.065968]
["bitfinex","ETHUSD",1733625276792,0.86610793,4002.8,4002.7,0.065968]
["bitfinex","ETHUSD",1733625277122,0.86610793,4002.8,4002.0,1.74909]
["bitfinex","ETHUSD",1733625277123,0.8661128,4002.8,4002.0,1.74909]
["bitfinex","ETHUSD",1733625277280,1.04520668,4003.0,4002.5,1.74887]
["bitfinex","ETHUSD",1733625277486,2.1652677,4002.9,4002.5,1.74887]
["bitfinex","ETHUSD",1733625277688,0.86610708,4002.8,4002.6,0.06598798]
["bitfinex","ETHUSD",1733625277985,1.04520668,4002.9,4002.6,0.06598798]
["bitfinex","ETHUSD",1733625278129,0.86607842,4002.8,4002.6,0.06598798]
["bitfinex","ETHUSD",1733625278304,1.04520668,4002.9,4002.6,0.06598798]
["bitfinex","ETHUSD",1733625278504,0.86607755,4002.8,4002.6,0.06598798]
["bitfinex","ETHUSD",1733625278702,1.04520668,4002.9,4002.6,0.06598798]
["bitfinex","ETHUSD",1733625278906,2.1651036,4002.8,4002.6,0.06598798]
["bitfinex","ETHUSD",1733625279228,0.86605064,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733625279532,1.04520668,4002.9,4002.5,0.06627608]
["bitfinex","ETHUSD",1733625279695,0.86599551,4002.8,4002.5,0.06627608]
["bitfinex","ETHUSD",1733625279898,1.04520668,4002.9,4002.5,0.06627608]
["bitfinex","ETHUSD",1733625280120,2.16497831,4002.8,4002.5,0.06627608]
["bitfinex","ETHUSD",1733625280292,1.6696032,4002.9,4002.5,0.06627608]
["bitfinex","ETHUSD",1733625280637,0.62439652,4002.9,4002.5,0.06627608]
["bitfinex","ETHUSD",1733625280807,1.70311959,4002.9,4002.5,0.06627608]
["bitfinex","ETHUSD",1733625281010,0.7887,4002.7,4002.0,0.506]
["bitfinex","ETHUSD",1733625281203,1.51568585,4002.7,4002.1,0.06621873]
["bitfinex","ETHUSD",1733625281402,1.51568585,4002.7,4001.7,0.506]
["bitfinex","ETHUSD",1733625281403,0.7887,4002.7,4001.7,1.55003263]
["bitfinex","ETHUSD",1733625281742,0.7887,4002.7,4002.0,1.74912]
["bitfinex","ETHUSD",1733625282242,0.7887,4002.7,4002.1,0.06621074]
["bitfinex","ETHUSD",1733625284700,0.7887,4002.7,4002.1,1.81529074]
["bitfinex","ETHUSD",1733625284904,0.7887,4002.7,4002.1,1.74908]
["bitfinex","ETHUSD",1733625285146,0.7887,4002.7,4002.2,0.06619076]
["bitfinex","ETHUSD",1733625285344,1.14240263,4002.7,4002.2,0.06619076]
["bitfinex","ETHUSD",1733625285643,1.14240263,4002.7,4002.3,0.06617079]
["bitfinex","ETHUSD",1733625285944,1.14240263,4002.7,4002.1,1.74908]
["bitfinex","ETHUSD",1733625286243,0.35370263,4002.7,4002.4,0.06615082]
["bitfinex","ETHUSD",1733625286548,1.70311959,4002.9,4002.5,0.06613085]
["bitfinex","ETHUSD",1733625286549,0.20568222,4002.6,4002.5,0.06613085]
["bitfinex","ETHUSD",1733625286949,0.20568222,4002.6,4002.1,1.74908]
["bitfinex","ETHUSD",1733625287148,0.20568222,4002.6,4002.5,0.06613085]
["bitfinex","ETHUSD",1733625287343,0.20568222,4002.6,4002.1,1.74908]
["bitfinex","ETHUSD",1733625287544,0.20568222,4002.6,4002.5,0.06613085]
["bitfinex","ETHUSD",1733625288050,0.20568222,4002.6,4002.1,1.74908]
["bitfinex","ETHUSD",1733625288349,0.20568222,4002.6,4002.2,0.06619076]
["bitfinex","ETHUSD",1733625288647,0.20568222,4002.6,4002.1,1.74908]
["bitfinex","ETHUSD",1733625288822,0.7887,4002.8,4002.2,0.06619076]
["bitfinex","ETHUSD",1733625290053,0.7887,4002.8,4001.9,1.74916]
["bitfinex","ETHUSD",1733625290250,0.7887,4002.8,4002.0,0.06623071]
["bitfinex","ETHUSD",1733625291013,0.8082,4002.5,4002.0,0.06623071]
["bitfinex","ETHUSD",1733625291212,0.18869231,4002.4,4001.7,3.29927263]
["bitfinex","ETHUSD",1733625291416,0.18869231,4002.4,4001.8,2.1299304]
["bitfinex","ETHUSD",1733625291641,0.18869231,4002.4,4001.9,2.57460479]
["bitfinex","ETHUSD",1733625291839,0.18869231,4002.4,4002.0,0.06627279]
["bitfinex","ETHUSD",1733625292221,0.8082,4002.5,4002.0,0.06627279]
["bitfinex","ETHUSD",1733625296060,0.8082,4002.5,4001.7,2.25525]
["bitfinex","ETHUSD",1733625296350,0.8082,4002.5,4001.8,0.89181683]
["bitfinex","ETHUSD",1733625296537,0.8082,4002.5,4001.8,0.06633667]
["bitfinex","ETHUSD",1733625297443,0.8082,4002.5,4001.6,1.74929]
["bitfinex","ETHUSD",1733625297775,0.36357431,4002.4,4001.7,2.13024168]
["bitfinex","ETHUSD",1733625297989,0.36357431,4002.4,4001.8,0.82551752]
["bitfinex","ETHUSD",1733625298331,0.36357431,4002.4,4001.9,0.06639648]
["bitfinex","ETHUSD",1733625298975,0.36357431,4002.4,4001.6,1.74929]
["bitfinex","ETHUSD",1733625299182,0.36357431,4002.4,4002.0,0.06632462]
["bitfinex","ETHUSD",1733625299342,0.36357431,4002.4,4001.6,1.74929]
["bitfinex","ETHUSD",1733625299541,0.36357431,4002.4,4002.1,0.06630465]
["bitfinex","ETHUSD",1733625299750,0.36357431,4002.4,4001.8,1.74921]
["bitfinex","ETHUSD",1733625299751,0.22504974,4002.3,4001.8,1.74921]
["bitfinex","ETHUSD",1733625300042,0.8082,4002.5,4001.8,1.74921]
["bitfinex","ETHUSD",1733625300268,0.8082,4002.5,4001.9,0.06646431]
["bitfinex","ETHUSD",1733625302870,0.8082,4002.5,4001.9,1.81562431]
["bitfinex","ETHUSD",1733625304182,1.88692307,4002.5,4001.9,1.81562431]
["bitfinex","ETHUSD",1733625304995,1.88692307,4002.5,4001.9,0.06646431]
["bitfinex","ETHUSD",1733625305300,2.18013604,4002.5,4001.7,1.74924]
["bitfinex","ETHUSD",1733625305487,2.18013604,4002.5,4002.0,0.06660704]
["bitfinex","ETHUSD",1733625305685,2.18013604,4002.5,4001.7,1.74924]
["bitfinex","ETHUSD",1733625305887,2.18013604,4002.5,4002.1,0.06658707]
["bitfinex","ETHUSD",1733625306204,2.18013604,4002.5,4001.7,1.74924]
["bitfinex","ETHUSD",1733625306411,2.18013604,4002.5,4002.2,0.06656709]
["bitfinex","ETHUSD",1733625306559,0.32253427,4002.4,4001.7,1.74924]
["bitfinex","ETHUSD",1733625306758,1.88692307,4002.5,4001.7,1.74924]
["bitfinex","ETHUSD",1733625307062,1.88692307,4002.5,4001.8,1.815837]
["bitfinex","ETHUSD",1733625307370,1.88692307,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733625307795,1.88692307,4002.5,4002.0,0.06660704]
["bitfinex","ETHUSD",1733625308717,0.7795,4002.1,4002.0,0.06660704]
["bitfinex","ETHUSD",1733625308899,1.28636848,4002.1,4002.0,0.06660704]
["bitfinex","ETHUSD",1733625309212,1.28636848,4002.1,4001.3,1.74938]
["bitfinex","ETHUSD",1733625309425,1.07872307,4001.9,4001.4,0.82611468]
["bitfinex","ETHUSD",1733625309598,1.07872307,4001.9,4001.4,0.8929301]
["bitfinex","ETHUSD",1733625309783,1.07872307,4001.9,4001.4,1.81619542]
["bitfinex","ETHUSD",1733625310216,1.07872307,4001.9,4001.4,0.06681542]
["bitfinex","ETHUSD",1733625310416,0.8095,4001.8,4001.4,0.06681542]
["bitfinex","ETHUSD",1733625310722,0.8095,4001.8,4001.5,0.06678745]
["bitfinex","ETHUSD",1733625311323,0.8095,4001.8,4001.6,0.06676747]
["bitfinex","ETHUSD",1733625311847,0.8095,4001.8,4001.3,1.74943]
["bitfinex","ETHUSD",1733625311987,0.8095,4001.8,4001.7,0.06674749]
["bitfinex","ETHUSD",1733625312294,1.04520668,4002.1,4001.7,0.06674749]
["bitfinex","ETHUSD",1733625312295,0.8095,4002.1,4001.7,0.06674749]
["bitfinex","ETHUSD",1733625312491,0.8095,4002.1,4001.2,1.74947]
["bitfinex","ETHUSD",1733625312492,0.8095,4002.1,4001.3,0.506]
["bitfinex","ETHUSD",1733625312696,0.8095,4002.1,4001.8,0.06682156]
["bitfinex","ETHUSD",1733625312923,0.8095,4002.1,4001.3,0.506]
["bitfinex","ETHUSD",1733625313221,0.8095,4002.1,4001.9,0.06694211]
["bitfinex","ETHUSD",1733625313420,0.8095,4002.1,4001.5,1.74931]
["bitfinex","ETHUSD",1733625313887,0.8095,4002.1,4001.6,0.06700205]
["bitfinex","ETHUSD",1733625314231,0.8095,4002.1,4001.6,1.81628205]
["bitfinex","ETHUSD",1733625315221,0.8095,4002.1,4001.6,0.06700205]
["bitfinex","ETHUSD",1733625315399,1.10284298,4002.1,4001.6,0.06700205]
["bitfinex","ETHUSD",1733625315598,1.10284298,4002.1,4001.4,1.74938]
["bitfinex","ETHUSD",1733625315802,0.86636367,4002.0,4001.7,0.06698207]
["bitfinex","ETHUSD",1733625316001,0.8095,4002.1,4001.4,1.74938]
["bitfinex","ETHUSD",1733625316197,0.86638183,4002.0,4001.4,1.74938]
["bitfinex","ETHUSD",1733625316537,0.8095,4002.1,4001.5,0.06702204]
["bitfinex","ETHUSD",1733625316883,0.86632613,4002.0,4001.5,0.06702204]
["bitfinex","ETHUSD",1733625317079,0.8095,4002.1,4001.5,0.06702204]
["bitfinex","ETHUSD",1733625317323,0.86626782,4002.0,4001.5,0.06702204]
["bitfinex","ETHUSD",1733625317530,1.25962398,4002.1,4001.5,0.06702204]
["bitfinex","ETHUSD",1733625317686,0.86625814,4002.0,4001.5,0.06702204]
["bitfinex","ETHUSD",1733625317885,1.25962398,4002.1,4001.5,0.06702204]
["bitfinex","ETHUSD",1733625318394,0.8095,4002.1,4001.5,0.06702204]
["bitfinex","ETHUSD",1733625323235,0.8095,4002.1,4001.5,1.81635204]
["bitfinex","ETHUSD",1733625324098,0.8095,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733625324737,0.8095,4002.1,4001.8,0.06698339]
["bitfinex","ETHUSD",1733625325133,0.8095,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733625325434,0.8095,4002.1,4001.9,0.06696341]
["bitfinex","ETHUSD",1733625325639,0.8095,4002.1,4001.8,0.06698339]
["bitfinex","ETHUSD",1733625325948,0.8095,4002.1,4001.9,0.06696341]
["bitfinex","ETHUSD",1733625326297,0.8095,4002.1,4001.7,1.74925]
["bitfinex","ETHUSD",1733625326636,2.95092975,4002.4,4001.8,0.06698114]
["bitfinex","ETHUSD",1733625326799,2.74359784,4002.3,4001.8,0.06698114]
["bitfinex","ETHUSD",1733625327141,0.86596956,4002.2,4001.7,1.74925]
["bitfinex","ETHUSD",1733625327300,0.57867393,4002.3,4001.9,0.06696116]
["bitfinex","ETHUSD",1733625327645,0.86598122,4002.2,4001.9,1.74915]
["bitfinex","ETHUSD",1733625327826,1.87220668,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733625328055,0.86595417,4002.3,4002.0,0.06694343]
["bitfinex","ETHUSD",1733625328233,1.87220668,4002.4,4002.0,0.06694343]
["bitfinex","ETHUSD",1733625328395,0.86595777,4002.3,4002.0,0.06694343]
["bitfinex","ETHUSD",1733625328600,1.87220668,4002.4,4002.0,0.06694343]
["bitfinex","ETHUSD",1733625328843,2.16491971,4002.3,4002.0,0.06694343]
["bitfinex","ETHUSD",1733625329131,1.87220668,4002.4,4002.0,0.06694343]
["bitfinex","ETHUSD",1733625329336,2.16495147,4002.3,4002.0,0.06694343]
["bitfinex","ETHUSD",1733625329541,1.87220668,4002.4,4002.0,0.06694343]
["bitfinex","ETHUSD",1733625329704,2.16497418,4002.3,4002.0,1.81603343]
["bitfinex","ETHUSD",1733625330040,1.87220668,4002.4,4002.0,1.81603343]
["bitfinex","ETHUSD",1733625330235,0.86596793,4002.3,4002.0,1.81603343]
["bitfinex","ETHUSD",1733625330437,1.87220668,4002.4,4002.0,1.81603343]
["bitfinex","ETHUSD",1733625330627,2.16501183,4002.3,4002.0,1.81603343]
["bitfinex","ETHUSD",1733625330828,0.86600382,4002.2,4002.0,1.81603343]
["bitfinex","ETHUSD",1733625331017,2.62407144,4002.4,4002.0,1.74909]
["bitfinex","ETHUSD",1733625331216,2.16501396,4002.3,4002.1,0.06707249]
["bitfinex","ETHUSD",1733625331431,0.86600558,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733625331638,2.62407144,4002.4,4002.0,1.74909]
["bitfinex","ETHUSD",1733625331944,2.81896195,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733625332105,0.86604062,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733625332311,0.6538604,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733625332529,0.86604528,4002.2,4002.1,0.11454256]
["bitfinex","ETHUSD",1733625333049,0.86604528,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733625333245,1.87220668,4002.4,4002.0,1.74909]
["bitfinex","ETHUSD",1733625333447,2.16524068,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733625333620,0.86609627,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733625333820,1.04520668,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733625334021,0.86611125,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733625334246,2.70633127,4002.4,4002.0,1.74909]
["bitfinex","ETHUSD",1733625334471,3.21052239,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733625334648,0.86612628,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733625334838,1.04520668,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733625335041,0.86616057,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733625335263,1.04520668,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733625335438,0.86617515,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733625335638,1.04520668,4002.3,4002.1,0.11454256]
["bitfinex","ETHUSD",1733625335855,0.86621038,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733625336156,1.04520668,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733625336366,0.8662272,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733625336530,1.04520668,4002.3,4002.0,1.74909]
["bitfinex","ETHUSD",1733625336728,0.86625938,4002.2,4002.1,0.11454256]
["bitfinex","ETHUSD",1733625336967,2.16564379,4002.2,4002.1,0.11454256]
["bitfinex","ETHUSD",1733625337163,2.16564379,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733625337461,1.71223949,4002.3,4002.1,0.11435091]
["bitfinex","ETHUSD",1733625337663,2.16580101,4002.2,4002.0,1.74909]
["bitfinex","ETHUSD",1733625337864,0.8663204,4002.1,4002.0,1.74909]
["bitfinex","ETHUSD",1733625338360,0.8663204,4002.1,4001.5,0.506]
["bitfinex","ETHUSD",1733625338567,0.8663204,4002.0,4001.6,1.74928]
["bitfinex","ETHUSD",1733625338773,0.6052093,4002.1,4001.6,1.74928]
["bitfinex","ETHUSD",1733625339065,0.86643638,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733625339237,0.6052093,4002.1,4001.7,1.74925]
["bitfinex","ETHUSD",1733625339431,1.36283682,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733625339631,0.49639819,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733625340440,0.8181,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733625342356,0.8181,4001.9,4001.2,0.506]
["bitfinex","ETHUSD",1733625342665,0.8181,4001.9,4001.4,1.74936]
["bitfinex","ETHUSD",1733625343638,0.86668879,4001.8,4001.4,1.74936]
["bitfinex","ETHUSD",1733625343838,1.27362367,4001.9,4001.4,1.74936]
["bitfinex","ETHUSD",1733625344033,0.86668921,4001.8,4001.4,1.74936]
["bitfinex","ETHUSD",1733625344234,1.27362367,4001.9,4001.4,1.74936]
["bitfinex","ETHUSD",1733625344436,0.86667743,4001.8,4001.4,1.74936]
["bitfinex","ETHUSD",1733625344772,1.27362367,4001.9,4001.4,1.74936]
["bitfinex","ETHUSD",1733625344979,0.86672236,4001.8,4001.3,1.74943]
["bitfinex","ETHUSD",1733625345137,0.8181,4001.9,4001.5,1.74933]
["bitfinex","ETHUSD",1733625345733,1.04520668,4002.0,4001.6,1.86378914]
["bitfinex","ETHUSD",1733625345977,0.86674347,4001.9,4001.8,1.7492]
["bitfinex","ETHUSD",1733625346364,0.86674347,4001.9,4001.8,1.86356889]
["bitfinex","ETHUSD",1733625347478,1.04520668,4002.1,4001.8,0.11436889]
["bitfinex","ETHUSD",1733625347679,0.86672888,4002.0,4001.9,1.74914]
["bitfinex","ETHUSD",1733625348236,0.86672888,4002.0,4001.9,1.86352179]
["bitfinex","ETHUSD",1733625348441,1.04520668,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733625348744,2.16690358,4002.2,4002.1,0.11433947]
["bitfinex","ETHUSD",1733625348948,3.21211026,4002.2,4002.1,0.11433947]
["bitfinex","ETHUSD",1733625349147,3.21211026,4002.2,4001.9,1.74916]
["bitfinex","ETHUSD",1733625349370,0.86676143,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733625349644,0.86676143,4002.1,4002.0,1.86348063]
["bitfinex","ETHUSD",1733625349843,2.16704648,4002.1,4002.0,1.86348063]
["bitfinex","ETHUSD",1733625350655,3.21225316,4002.1,4002.0,1.86348063]
["bitfinex","ETHUSD",1733625351176,2.16704648,4002.1,4002.0,1.86348063]
["bitfinex","ETHUSD",1733625352137,4.29097623,4002.1,4002.0,0.11436063]
["bitfinex","ETHUSD",1733625352364,5.69116953,4002.1,4001.3,1.55003263]
["bitfinex","ETHUSD",1733625352643,1.04873869,4001.9,4001.4,2.0714429]
["bitfinex","ETHUSD",1733625352837,2.16704648,4001.8,4001.4,0.11431304]
["bitfinex","ETHUSD",1733625353122,0.86676143,4001.7,4001.4,0.11431304]
["bitfinex","ETHUSD",1733625353340,1.04873869,4001.8,4001.5,0.11429187]
["bitfinex","ETHUSD",1733625353550,2.16811648,4001.7,4001.5,0.11429187]
["bitfinex","ETHUSD",1733625353755,2.16815107,4001.6,4001.3,1.74941]
["bitfinex","ETHUSD",1733625353956,0.86724508,4001.5,4001.3,1.74941]
["bitfinex","ETHUSD",1733625354238,1.87543869,4001.6,4001.3,1.74941]
["bitfinex","ETHUSD",1733625354444,2.1682244,4001.5,4001.0,0.506]
["bitfinex","ETHUSD",1733625354782,1.87543869,4001.6,4001.1,3.81257583]
["bitfinex","ETHUSD",1733625354783,0.86729092,4001.4,4001.1,3.81257583]
["bitfinex","ETHUSD",1733625354982,1.87543869,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733625355148,2.1682769,4001.5,4001.1,1.74951]
["bitfinex","ETHUSD",1733625355343,0.86717773,4001.4,4001.0,0.506]
["bitfinex","ETHUSD",1733625355584,0.86717773,4001.3,4000.9,1.7496]
["bitfinex","ETHUSD",1733625355779,1.04873869,4001.5,4001.0,2.06289691]
["bitfinex","ETHUSD",1733625355983,2.16798393,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733625356183,1.04873869,4001.5,4001.0,0.82512951]
["bitfinex","ETHUSD",1733625356486,0.86705185,4001.4,4001.0,0.82512951]
["bitfinex","ETHUSD",1733625356684,1.04873869,4001.5,4001.0,0.82512951]
["bitfinex","ETHUSD",1733625356899,2.16767832,4001.4,4001.0,0.82512951]
["bitfinex","ETHUSD",1733625357099,1.04873869,4001.5,4001.0,0.82512951]
["bitfinex","ETHUSD",1733625357262,0.86706304,4001.4,4001.0,0.82512951]
["bitfinex","ETHUSD",1733625357590,1.87543869,4001.6,4001.0,0.82512951]
["bitfinex","ETHUSD",1733625357760,2.16734162,4001.5,4001.0,0.82512951]
["bitfinex","ETHUSD",1733625357962,0.86693665,4001.4,4001.0,0.82512951]
["bitfinex","ETHUSD",1733625358160,1.04873869,4001.5,4000.9,1.7496]
["bitfinex","ETHUSD",1733625358396,0.8668279,4001.4,4000.9,1.7496]
["bitfinex","ETHUSD",1733625358579,1.04873869,4001.5,4000.7,0.506]
["bitfinex","ETHUSD",1733625358788,2.16711662,4001.4,4000.8,2.06216566]
["bitfinex","ETHUSD",1733625359097,0.86684394,4001.3,4000.7,0.506]
["bitfinex","ETHUSD",1733625359257,1.04873869,4001.5,4001.0,1.74952]
["bitfinex","ETHUSD",1733625359468,2.16680358,4001.4,4001.0,1.74953]
["bitfinex","ETHUSD",1733625359708,1.04873869,4001.5,4001.0,1.74953]
["bitfinex","ETHUSD",1733625360010,0.86670628,4001.4,4001.0,1.74953]
["bitfinex","ETHUSD",1733625360227,1.87543869,4001.6,4001.0,1.74953]
["bitfinex","ETHUSD",1733625360366,2.6646262,4001.5,4001.0,1.74953]
["bitfinex","ETHUSD",1733625360569,2.16675633,4001.4,4001.0,1.74953]
["bitfinex","ETHUSD",1733625360791,0.86671189,4001.3,4001.0,1.74953]
["bitfinex","ETHUSD",1733625360993,1.54666449,4001.5,4001.1,0.11488758]
["bitfinex","ETHUSD",1733625361303,0.8665978,4001.4,4001.1,0.11488758]
["bitfinex","ETHUSD",1733625361610,1.54666449,4001.5,4001.1,0.11488758]
["bitfinex","ETHUSD",1733625361611,1.04873869,4001.5,4001.1,0.11488758]
["bitfinex","ETHUSD",1733625361823,1.04873869,4001.6,4001.1,0.11488758]
["bitfinex","ETHUSD",1733625361977,0.86654716,4001.5,4000.7,1.55003263]
["bitfinex","ETHUSD",1733625362170,1.04873869,4001.7,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625362370,2.1662095,4001.6,4001.1,1.74949]
["bitfinex","ETHUSD",1733625362576,0.8664838,4001.5,4001.3,0.11484524]
["bitfinex","ETHUSD",1733625362801,0.8664838,4001.5,4001.1,1.74949]
["bitfinex","ETHUSD",1733625362802,1.04873869,4001.6,4001.1,1.74949]
["bitfinex","ETHUSD",1733625363006,0.86650395,4001.5,4001.4,0.11482407]
["bitfinex","ETHUSD",1733625363309,1.36841014,4001.5,4001.1,1.74949]
["bitfinex","ETHUSD",1733625363623,0.50190619,4001.5,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625364883,0.86637017,4001.4,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625365184,0.50190619,4001.5,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625366313,1.04873869,4001.6,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625366519,0.86622831,4001.5,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625366825,1.04873869,4001.6,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625366987,2.16557741,4001.5,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625367183,1.04873869,4001.6,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625367389,0.86615956,4001.5,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625367592,1.04873869,4001.6,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625367893,0.86615985,4001.5,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625368087,1.04873869,4001.7,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625368279,2.16530718,4001.6,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625368475,0.86612287,4001.5,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625368700,1.74838582,4001.7,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625368904,2.16524935,4001.6,4001.2,0.11486641]
["bitfinex","ETHUSD",1733625369207,0.86609974,4001.5,4001.2,1.86431641]
["bitfinex","ETHUSD",1733625369411,1.04873869,4001.7,4001.5,1.74933]
["bitfinex","ETHUSD",1733625369620,0.86604194,4001.6,4001.5,1.74933]
["bitfinex","ETHUSD",1733625369788,1.04873869,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733625369988,0.8660051,4001.7,4001.5,1.74933]
["bitfinex","ETHUSD",1733625370233,1.04873869,4001.8,4001.3,0.506]
["bitfinex","ETHUSD",1733625370234,1.04873869,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733625370526,0.86598199,4001.7,4001.6,0.11475617]
["bitfinex","ETHUSD",1733625370678,1.04873869,4001.9,4001.5,1.86408734]
["bitfinex","ETHUSD",1733625370873,2.16491503,4001.8,4001.5,1.74931]
["bitfinex","ETHUSD",1733625371181,1.04873869,4002.0,4001.6,0.11475617]
["bitfinex","ETHUSD",1733625371534,2.1649365,4001.9,4001.6,0.11475617]
["bitfinex","ETHUSD",1733625371674,0.8659746,4001.8,4001.6,0.11475617]
["bitfinex","ETHUSD",1733625371890,1.531842,4002.0,4001.6,0.11475617]
["bitfinex","ETHUSD",1733625372083,2.16494375,4001.9,4001.6,0.11475617]
["bitfinex","ETHUSD",1733625372321,0.8659775,4001.8,4001.6,0.11475617]
["bitfinex","ETHUSD",1733625372525,1.531842,4002.0,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625372692,2.16498531,4001.9,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625372890,0.86599412,4001.8,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625373203,1.04873869,4002.0,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625373418,2.16501313,4001.9,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625373635,1.70503692,4002.0,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625373636,0.86600525,4001.8,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625373803,1.04873869,4001.9,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625374007,0.8660066,4001.8,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625374187,1.04873869,4001.9,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625374390,0.86603362,4001.8,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625374606,1.04873869,4001.9,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625374824,0.86603153,4001.8,4001.6,1.86403617]
["bitfinex","ETHUSD",1733625375024,1.63870935,4001.8,4001.6,0.11475617]
["bitfinex","ETHUSD",1733625375234,0.8660525,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733625375413,1.63870935,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733625375731,0.8660794,4001.7,4001.4,1.74938]
["bitfinex","ETHUSD",1733625375908,1.63870935,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733625376232,0.86608008,4001.7,4001.5,0.11477734]
["bitfinex","ETHUSD",1733625376391,1.63870935,4001.8,4001.5,0.11477734]
["bitfinex","ETHUSD",1733625376714,0.86611833,4001.7,4001.5,1.74933]
["bitfinex","ETHUSD",1733625376892,1.07872307,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733625377197,0.86611035,4001.7,4001.6,0.11475617]
["bitfinex","ETHUSD",1733625377406,0.86611035,4001.7,4001.6,1.7493]
["bitfinex","ETHUSD",1733625377618,1.07872307,4001.8,4001.6,1.86405617]
["bitfinex","ETHUSD",1733625377990,1.07872307,4001.8,4001.6,1.71725917]
["bitfinex","ETHUSD",1733625378491,1.04873869,4001.9,4001.6,2.22325917]
["bitfinex","ETHUSD",1733625378830,0.86613775,4001.8,4001.6,2.07646217]
["bitfinex","ETHUSD",1733625379031,1.04873869,4001.9,4001.6,2.07646217]
["bitfinex","ETHUSD",1733625379330,0.8661385,4001.8,4001.6,0.62075617]
["bitfinex","ETHUSD",1733625379540,1.04873869,4001.9,4001.6,0.62075617]
["bitfinex","ETHUSD",1733625379838,2.16547078,4001.8,4001.6,1.7493]
["bitfinex","ETHUSD",1733625380025,1.70506407,4001.9,4001.6,1.602503]
["bitfinex","ETHUSD",1733625380224,2.16546183,4001.8,4001.7,0.114735]
["bitfinex","ETHUSD",1733625380427,2.16546183,4001.8,4001.6,1.602503]
["bitfinex","ETHUSD",1733625380631,0.86618473,4001.7,4001.6,1.602503]
["bitfinex","ETHUSD",1733625380934,0.8662373,4001.7,4001.6,1.602503]
["bitfinex","ETHUSD",1733625382209,0.8662373,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625382541,1.04873869,4001.9,4001.3,0.506]
["bitfinex","ETHUSD",1733625382743,2.16578376,4001.8,4001.3,0.506]
["bitfinex","ETHUSD",1733625382950,0.8663135,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625383242,1.04873869,4001.8,4001.3,0.506]
["bitfinex","ETHUSD",1733625383449,2.16589452,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625383622,1.04873869,4001.8,4001.3,0.506]
["bitfinex","ETHUSD",1733625383822,2.16591265,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625384003,0.86636506,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625384215,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625384501,2.16609067,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625384845,1.04873869,4001.8,4001.3,0.506]
["bitfinex","ETHUSD",1733625385020,2.16601568,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625385227,0.86640627,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625385410,1.04873869,4001.8,4001.3,0.506]
["bitfinex","ETHUSD",1733625385743,2.1660627,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625385944,0.86642508,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625386121,1.04873869,4001.8,4001.3,0.506]
["bitfinex","ETHUSD",1733625386450,3.21487782,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625386751,0.86645565,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625386948,1.04873869,4001.8,4001.3,0.506]
["bitfinex","ETHUSD",1733625387116,3.21487709,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625387321,0.86645536,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625387547,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625387848,0.86647602,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625388153,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625388454,0.86649604,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625388758,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625388922,0.86649736,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625389248,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625389406,0.8665176,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625389611,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625389811,0.86651893,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625390025,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625390238,0.8665186,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625390440,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625390750,0.86652862,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625390953,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625391256,0.86652623,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625391407,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625391750,2.1663668,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625391913,0.86654509,4001.5,4001.3,0.506]
["bitfinex","ETHUSD",1733625392116,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625392445,2.16643023,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625392652,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625392653,0.86657209,4001.5,4001.3,0.506]
["bitfinex","ETHUSD",1733625392851,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625393026,2.16643196,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625393227,0.86657278,4001.5,4001.3,0.506]
["bitfinex","ETHUSD",1733625393416,1.04873869,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625393611,2.16652271,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625393828,0.86660908,4001.5,4001.3,0.506]
["bitfinex","ETHUSD",1733625394051,1.31039356,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625394250,2.16652408,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625394439,0.86660963,4001.5,4001.3,0.506]
["bitfinex","ETHUSD",1733625394648,1.31039356,4001.7,4001.3,0.506]
["bitfinex","ETHUSD",1733625394840,2.16671093,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625395021,0.86668437,4001.5,4001.3,0.506]
["bitfinex","ETHUSD",1733625395224,1.04873869,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625395422,0.86679238,4001.5,4001.3,0.506]
["bitfinex","ETHUSD",1733625395650,1.04873869,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625395865,0.8667985,4001.5,4001.3,0.506]
["bitfinex","ETHUSD",1733625396163,1.04873869,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625396368,2.16733314,4001.5,4001.3,0.506]
["bitfinex","ETHUSD",1733625396573,0.86693336,4001.4,4001.3,0.506]
["bitfinex","ETHUSD",1733625397062,1.04873869,4001.6,4001.3,0.506]
["bitfinex","ETHUSD",1733625397256,2.16735035,4001.5,4001.3,0.506]
["bitfinex","ETHUSD",1733625397462,0.86694014,4001.4,4001.3,0.506]
["bitfinex","ETHUSD",1733625398348,2.16776029,4001.4,4001.3,0.506]
["bitfinex","ETHUSD",1733625399845,2.16776029,4001.4,4000.9,0.506]
["bitfinex","ETHUSD",1733625400065,0.86694014,4001.3,4001.0,0.9409995]
["bitfinex","ETHUSD",1733625400227,1.04873869,4001.4,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625400428,3.2170767,4001.3,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625400623,2.16833801,4001.2,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625400828,0.86733023,4001.1,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625401127,1.04873869,4001.3,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625401323,0.86728249,4001.2,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625401555,1.04873869,4001.3,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625401753,2.16825642,4001.2,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625401954,0.86728801,4001.1,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625402563,1.04873869,4001.4,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625402779,0.86717592,4001.3,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625402938,1.04873869,4001.5,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625403275,2.16786215,4001.4,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625403429,0.86714486,4001.3,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625403762,1.04873869,4001.4,4001.0,0.28381293]
["bitfinex","ETHUSD",1733625404063,2.167926,4001.3,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625404242,1.04873869,4001.4,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625404437,0.86716604,4001.3,4001.0,0.11482782]
["bitfinex","ETHUSD",1733625404642,1.04873869,4001.5,4001.2,0.506]
["bitfinex","ETHUSD",1733625404843,0.86713822,4001.4,4001.3,0.13966148]
["bitfinex","ETHUSD",1733625405040,1.56781002,4001.7,4001.3,0.6206723]
["bitfinex","ETHUSD",1733625405041,1.04873869,4001.7,4001.3,0.6206723]
["bitfinex","ETHUSD",1733625405238,1.04873869,4001.9,4001.4,2.06538215]
["bitfinex","ETHUSD",1733625405444,2.16757035,4001.8,4001.5,0.48779067]
["bitfinex","ETHUSD",1733625405648,1.04873869,4001.9,4001.5,0.11478196]
["bitfinex","ETHUSD",1733625405843,2.16750363,4001.8,4001.3,0.506]
["bitfinex","ETHUSD",1733625406131,0.86700145,4001.7,4001.4,0.94097926]
["bitfinex","ETHUSD",1733625406331,1.04873869,4001.9,4001.4,0.11480313]
["bitfinex","ETHUSD",1733625406632,2.16740718,4001.8,4001.5,0.506]
["bitfinex","ETHUSD",1733625406943,0.86696287,4001.7,4001.6,0.1147608]
["bitfinex","ETHUSD",1733625408267,2.16742143,4001.7,4001.6,0.1147608]
["bitfinex","ETHUSD",1733625408432,2.16742143,4001.7,4001.5,0.506]
["bitfinex","ETHUSD",1733625408769,0.86696287,4001.6,4001.5,0.506]
["bitfinex","ETHUSD",1733625409139,1.73395825,4002.0,4001.5,0.506]
["bitfinex","ETHUSD",1733625409140,1.04873869,4002.0,4001.5,0.506]
["bitfinex","ETHUSD",1733625409365,3.21596456,4001.9,4001.5,0.506]
["bitfinex","ETHUSD",1733625409566,0.86689035,4001.8,4001.5,0.506]
["bitfinex","ETHUSD",1733625409876,1.04873869,4002.0,4001.5,0.506]
["bitfinex","ETHUSD",1733625410076,2.16719458,4001.9,4001.5,0.506]
["bitfinex","ETHUSD",1733625410282,1.04873869,4002.0,4001.5,0.506]
["bitfinex","ETHUSD",1733625410454,2.16707227,4001.9,4001.5,0.506]
["bitfinex","ETHUSD",1733625410648,0.86682891,4001.8,4001.5,0.506]
["bitfinex","ETHUSD",1733625410971,1.04873869,4002.0,4001.5,0.506]
["bitfinex","ETHUSD",1733625411179,2.16709733,4001.9,4001.5,0.506]
["bitfinex","ETHUSD",1733625411361,1.04873869,4002.0,4001.5,0.506]
["bitfinex","ETHUSD",1733625411548,0.86679819,4001.9,4001.5,0.506]
["bitfinex","ETHUSD",1733625411752,1.04873869,4002.0,4001.5,0.66100326]
["bitfinex","ETHUSD",1733625411952,0.86679144,4001.9,4001.5,0.66100326]
["bitfinex","ETHUSD",1733625412180,1.04873869,4002.1,4001.5,0.66100326]
["bitfinex","ETHUSD",1733625412380,3.21561255,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733625412587,2.16687386,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733625412746,3.21510265,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733625413575,2.16687386,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733625414374,0.86674954,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733625414981,1.26794436,4002.4,4002.2,1.74899]
["bitfinex","ETHUSD",1733625415280,1.26794436,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733625416366,1.68487398,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733625417352,1.68487398,4002.4,4002.3,1.8629309]
["bitfinex","ETHUSD",1733625417560,1.26794436,4002.4,4002.3,1.8629309]
["bitfinex","ETHUSD",1733625423287,1.04822879,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733625423465,1.04822879,4003.0,4002.9,0.1138292]
["bitfinex","ETHUSD",1733625423466,1.86432307,4003.0,4002.9,0.1138292]
["bitfinex","ETHUSD",1733625423664,2.72947796,4003.0,4002.9,0.1138292]
["bitfinex","ETHUSD",1733625424704,2.72947796,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733625424868,1.37267701,4002.9,4002.3,1.74899]
["bitfinex","ETHUSD",1733625425196,1.37267701,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733625425197,0.50752212,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733625425490,1.07872307,4002.8,4002.7,0.11387151]
["bitfinex","ETHUSD",1733625426190,1.07872307,4002.8,4002.7,1.86268151]
["bitfinex","ETHUSD",1733625428903,0.7856,4003.0,4002.7,0.11387151]
["bitfinex","ETHUSD",1733625429212,1.26759862,4003.5,4002.9,1.74873]
["bitfinex","ETHUSD",1733625429503,1.26759862,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733625429794,1.26759862,4003.5,4003.2,1.74859]
["bitfinex","ETHUSD",1733625430000,2.56404668,4003.5,4003.4,0.11346373]
["bitfinex","ETHUSD",1733625430189,2.13196898,4003.5,4003.3,0.11346964]
["bitfinex","ETHUSD",1733625430390,0.86426067,4003.4,4003.2,1.74859]
["bitfinex","ETHUSD",1733625430602,1.60493668,4003.3,4003.2,1.74859]
["bitfinex","ETHUSD",1733625430805,1.60493668,4003.3,4002.6,2.25483]
["bitfinex","ETHUSD",1733625430969,1.07872307,4002.9,4002.6,1.74882]
["bitfinex","ETHUSD",1733625431173,0.7616,4002.8,4002.6,1.74882]
["bitfinex","ETHUSD",1733625431365,0.7616,4002.8,4001.5,2.79334263]
["bitfinex","ETHUSD",1733625431366,0.7616,4002.8,4002.3,1.74895]
["bitfinex","ETHUSD",1733625431563,0.18403231,4002.7,4002.3,1.74895]
["bitfinex","ETHUSD",1733625431867,0.7616,4002.5,4002.3,1.74895]
["bitfinex","ETHUSD",1733625433114,0.7616,4002.5,4002.1,1.74905]
["bitfinex","ETHUSD",1733625433607,0.7616,4002.5,4001.6,0.506]
["bitfinex","ETHUSD",1733625433778,0.7616,4002.5,4002.3,1.74898]
["bitfinex","ETHUSD",1733625435291,0.7616,4002.5,4002.3,1.602183]
["bitfinex","ETHUSD",1733625435807,0.96403554,4002.5,4002.4,0.11347748]
["bitfinex","ETHUSD",1733625435967,1.07872307,4002.3,4002.1,1.71574048]
["bitfinex","ETHUSD",1733625436765,1.07872307,4002.3,4001.6,0.506]
["bitfinex","ETHUSD",1733625436970,1.07872307,4002.3,4001.4,1.74935]
["bitfinex","ETHUSD",1733625436971,1.07872307,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733625437280,1.84032307,4002.0,4001.7,1.74921]
["bitfinex","ETHUSD",1733625438210,0.7616,4002.4,4001.3,0.506]
["bitfinex","ETHUSD",1733625438393,0.7616,4002.4,4002.1,1.74906]
["bitfinex","ETHUSD",1733625439487,1.07872307,4002.6,4002.1,1.74906]
["bitfinex","ETHUSD",1733625440512,1.07872307,4002.6,4002.2,1.74903]
["bitfinex","ETHUSD",1733625443203,1.07872307,4002.6,4001.8,0.506]
["bitfinex","ETHUSD",1733625443407,0.86472149,4002.5,4001.9,1.74912]
["bitfinex","ETHUSD",1733625443578,2.3758053,4002.6,4001.9,1.85919962]
["bitfinex","ETHUSD",1733625443778,1.44006295,4002.5,4001.9,1.85919962]
["bitfinex","ETHUSD",1733625444101,1.07872307,4002.3,4001.9,1.85919962]
["bitfinex","ETHUSD",1733625445417,1.07872307,4002.3,4002.0,1.74912]
["bitfinex","ETHUSD",1733625445917,1.07872307,4002.3,4002.1,0.11008905]
["bitfinex","ETHUSD",1733625447025,0.7887,4002.2,4002.1,0.11008905]
["bitfinex","ETHUSD",1733625447344,1.26755004,4002.2,4001.8,1.74919]
["bitfinex","ETHUSD",1733625447538,1.26755004,4002.2,4002.1,0.11013712]
["bitfinex","ETHUSD",1733625447703,1.26755004,4002.2,4001.8,1.74919]
["bitfinex","ETHUSD",1733625447903,1.26755004,4002.2,4001.9,0.11017945]
["bitfinex","ETHUSD",1733625452309,0.7887,4002.2,4001.9,0.11017945]
["bitfinex","ETHUSD",1733625455248,0.7887,4002.2,4001.9,1.85933945]
["bitfinex","ETHUSD",1733625459642,0.7887,4002.2,4001.9,0.11017945]
["bitfinex","ETHUSD",1733625459942,1.04822879,4002.4,4002.0,1.74911]
["bitfinex","ETHUSD",1733625460119,2.16469173,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733625460321,0.86591603,4002.2,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625461639,1.04822879,4002.4,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625461850,2.16475043,4002.3,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625462063,0.8659003,4002.2,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625462550,0.8172,4002.5,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625462840,2.16466038,4002.4,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625463048,0.86586175,4002.3,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625463221,1.86542879,4002.5,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625463408,2.16466906,4002.4,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625463722,0.86586762,4002.3,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625463925,2.46008717,4002.5,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625464229,3.21288156,4002.4,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625464433,0.86586111,4002.3,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625464616,2.46008717,4002.5,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625464818,2.16466278,4002.4,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625465032,0.86586511,4002.3,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625465234,1.86542879,4002.5,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625465437,2.164665,4002.4,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625465621,0.865866,4002.3,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625465823,2.52566631,4002.5,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625466122,2.16466558,4002.4,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625466323,0.86586623,4002.3,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625466531,2.52566631,4002.5,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625466752,2.68193485,4002.4,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625466909,0.86588596,4002.3,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625467110,1.56544873,4002.4,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625467310,0.86589556,4002.3,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625467516,0.51721994,4002.4,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625467823,0.86589557,4002.3,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625468023,1.56544873,4002.4,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625468240,0.86591706,4002.3,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625468444,1.56544873,4002.4,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625468624,1.32699008,4002.3,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625468819,0.46106963,4002.3,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625469446,0.8659462,4002.2,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625469648,0.86594663,4002.2,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625469856,0.46106963,4002.3,4002.1,1.85943467]
["bitfinex","ETHUSD",1733625470151,0.46106963,4002.3,4002.1,0.11036467]
["bitfinex","ETHUSD",1733625470624,0.46106963,4002.3,4002.2,0.11022072]
["bitfinex","ETHUSD",1733625470826,1.3270627,4002.3,4001.9,1.74915]
["bitfinex","ETHUSD",1733625471145,0.46106963,4002.3,4002.0,0.11026304]
["bitfinex","ETHUSD",1733625472826,0.46106963,4002.3,4002.0,1.85937304]
["bitfinex","ETHUSD",1733625474253,2.52566631,4002.5,4002.0,1.85937304]
["bitfinex","ETHUSD",1733625474548,2.16537052,4002.4,4002.0,1.85937304]
["bitfinex","ETHUSD",1733625474758,0.86614821,4002.3,4002.0,1.85937304]
["bitfinex","ETHUSD",1733625475044,2.52566631,4002.5,4002.0,1.85937304]
["bitfinex","ETHUSD",1733625475249,3.2140536,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733625475462,0.86632992,4002.3,4002.2,0.11022072]
["bitfinex","ETHUSD",1733625475654,0.86632992,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733625475812,1.9551977,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733625475813,1.9551977,4002.4,4002.2,0.11022072]
["bitfinex","ETHUSD",1733625476010,0.86632988,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733625476214,0.86652235,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733625476415,1.9551977,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733625476654,2.16627683,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733625476856,1.04822879,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733625477164,3.21450213,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733625477310,2.16627334,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733625477715,3.21437991,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733625478326,2.16627334,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733625478526,0.86650764,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733625480433,2.16674861,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733625480790,2.16706345,4002.3,4002.2,1.85934798]
["bitfinex","ETHUSD",1733625481766,3.21517002,4002.3,4002.2,1.85934798]
["bitfinex","ETHUSD",1733625482419,3.21517002,4002.3,4002.2,0.11031798]
["bitfinex","ETHUSD",1733625482621,3.21517002,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733625482822,3.21517002,4002.2,4002.1,0.11033914]
["bitfinex","ETHUSD",1733625483636,2.16706345,4002.2,4002.1,0.11033914]
["bitfinex","ETHUSD",1733625484221,2.16706345,4002.2,4002.1,0.10666117]
["bitfinex","ETHUSD",1733625485249,3.21517002,4002.2,4002.1,0.10666117]
["bitfinex","ETHUSD",1733625486777,2.16706345,4002.2,4002.1,0.10666117]
["bitfinex","ETHUSD",1733625486992,3.21586896,4002.2,4002.1,0.10666117]
["bitfinex","ETHUSD",1733625487351,2.16706345,4002.2,4002.1,0.10666117]
["bitfinex","ETHUSD",1733625487563,3.21587195,4002.2,4002.1,0.10666117]
["bitfinex","ETHUSD",1733625487886,3.21587195,4002.2,4002.1,1.85574117]
["bitfinex","ETHUSD",1733625489562,3.21688028,4002.2,4002.1,1.85574117]
["bitfinex","ETHUSD",1733625489868,0.86722871,4002.2,4002.1,2.36174117]
["bitfinex","ETHUSD",1733625490067,1.0488085,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733625490247,3.21667773,4002.4,4002.3,1.85563449]
["bitfinex","ETHUSD",1733625491078,2.16786923,4002.4,4002.3,1.85563449]
["bitfinex","ETHUSD",1733625491586,0.86714769,4002.4,4002.3,1.85563449]
["bitfinex","ETHUSD",1733625492872,2.16763383,4002.4,4002.3,1.85563449]
["bitfinex","ETHUSD",1733625493963,0.86714769,4002.4,4002.3,1.85563449]
["bitfinex","ETHUSD",1733625494168,2.16760734,4002.4,4002.3,1.85563449]
["bitfinex","ETHUSD",1733625496907,3.21641584,4002.4,4002.3,1.85563449]
["bitfinex","ETHUSD",1733625497320,2.16760734,4002.4,4002.3,1.85563449]
["bitfinex","ETHUSD",1733625497503,2.16760734,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733625497690,2.16760734,4002.4,4002.3,1.85575796]
["bitfinex","ETHUSD",1733625498221,3.21615292,4002.4,4002.3,1.85575796]
["bitfinex","ETHUSD",1733625498581,3.21617386,4002.4,4002.3,1.85575796]
["bitfinex","ETHUSD",1733625498984,3.04467937,4002.4,4002.3,0.10676796]
["bitfinex","ETHUSD",1733625499278,3.04467937,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733625499484,3.21620413,4002.3,4002.2,0.10674229]
["bitfinex","ETHUSD",1733625499783,3.21620413,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733625499989,0.86714769,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733625504378,0.86707882,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733625507291,2.16776196,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733625507920,0.86707882,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733625508232,2.16779633,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733625509293,2.16786952,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733625510732,2.16786952,4002.2,4002.1,1.85583513]
["bitfinex","ETHUSD",1733625511445,3.21646631,4002.2,4002.1,1.85583513]
["bitfinex","ETHUSD",1733625511734,2.16786952,4002.2,4002.1,1.85583513]
["bitfinex","ETHUSD",1733625512044,3.21646631,4002.2,4002.1,1.85583513]
["bitfinex","ETHUSD",1733625514109,3.21661795,4002.2,4002.1,1.85583513]
["bitfinex","ETHUSD",1733625514304,2.16802116,4002.2,4002.1,1.85583513]
["bitfinex","ETHUSD",1733625517736,3.21661795,4002.2,4002.1,1.85583513]
["bitfinex","ETHUSD",1733625518999,3.21672769,4002.2,4002.1,1.85583513]
["bitfinex","ETHUSD",1733625519530,3.21672769,4002.2,4002.1,1.70903813]
["bitfinex","ETHUSD",1733625520040,3.21672769,4002.2,4002.1,1.56224113]
["bitfinex","ETHUSD",1733625520615,3.21672769,4002.2,4002.1,1.41544413]
["bitfinex","ETHUSD",1733625520830,3.21672769,4002.2,4002.1,0.10676513]
["bitfinex","ETHUSD",1733625521138,3.21672769,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733625521324,3.21672769,4002.2,4002.1,1.85579675]
["bitfinex","ETHUSD",1733625521843,3.21668677,4002.2,4002.1,1.85579675]
["bitfinex","ETHUSD",1733625523112,2.16808998,4002.2,4002.1,1.85579675]
["bitfinex","ETHUSD",1733625523734,2.64653309,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733625523943,1.04879818,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733625524152,3.21686211,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733625524450,2.16806248,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733625525144,3.21686211,4002.2,4002.1,1.74908]
["bitfinex","ETHUSD",1733625525735,3.21686211,4002.2,4002.1,1.85569178]
["bitfinex","ETHUSD",1733625533769,3.21687851,4002.2,4002.1,1.85569178]
["bitfinex","ETHUSD",1733625542691,2.16807888,4002.2,4002.1,1.85569178]
["bitfinex","ETHUSD",1733625542985,3.2172217,4002.2,4002.1,1.85569178]
["bitfinex","ETHUSD",1733625543645,2.16807888,4002.2,4002.1,1.85569178]
["bitfinex","ETHUSD",1733625546761,1.56781002,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733625546983,3.7366256,4002.3,4002.2,1.85560785]
["bitfinex","ETHUSD",1733625549883,5.3861815,4002.3,4002.2,0.10657785]
["bitfinex","ETHUSD",1733625550182,7.64385925,4002.3,4001.7,1.74924]
["bitfinex","ETHUSD",1733625550388,7.64385925,4002.3,4001.8,0.106654]
["bitfinex","ETHUSD",1733625550389,1.07872307,4001.9,4001.8,0.106654]
["bitfinex","ETHUSD",1733625550588,4.00813865,4001.9,4001.6,1.74929]
["bitfinex","ETHUSD",1733625550891,3.21803316,4001.8,4001.7,2.36186604]
["bitfinex","ETHUSD",1733625551184,1.04921758,4002.0,4001.9,1.74916]
["bitfinex","ETHUSD",1733625551381,2.16872638,4002.0,4001.9,1.85586948]
["bitfinex","ETHUSD",1733625551585,4.29669905,4002.0,4001.9,1.85586948]
["bitfinex","ETHUSD",1733625551745,4.29669905,4002.0,4001.9,0.10670948]
["bitfinex","ETHUSD",1733625551947,4.29669905,4002.0,4001.6,1.74927]
["bitfinex","ETHUSD",1733625551948,4.82134495,4002.0,4001.6,1.74927]
["bitfinex","ETHUSD",1733625552194,1.04921898,4001.8,4001.7,0.10675181]
["bitfinex","ETHUSD",1733625552391,2.1687584,4001.8,4001.7,0.10675181]
["bitfinex","ETHUSD",1733625552982,0.86750336,4001.8,4001.7,0.10675181]
["bitfinex","ETHUSD",1733625553174,2.16863859,4001.8,4001.7,0.10675181]
["bitfinex","ETHUSD",1733625554203,3.21785757,4001.8,4001.7,0.10675181]
["bitfinex","ETHUSD",1733625554510,3.88162557,4001.8,4001.7,0.10675181]
["bitfinex","ETHUSD",1733625554906,3.88162557,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733625555071,0.663768,4001.8,4001.7,0.10674336]
["bitfinex","ETHUSD",1733625555274,2.83198707,4001.8,4001.6,0.10676453]
["bitfinex","ETHUSD",1733625555616,0.663768,4001.8,4001.7,0.10674336]
["bitfinex","ETHUSD",1733625555785,3.88103563,4001.8,4001.7,0.10674336]
["bitfinex","ETHUSD",1733625555985,3.88103563,4001.8,4001.5,1.74933]
["bitfinex","ETHUSD",1733625556187,0.86721946,4001.7,4001.6,0.10676453]
["bitfinex","ETHUSD",1733625556387,0.86720445,4001.7,4001.6,0.10676453]
["bitfinex","ETHUSD",1733625556913,1.94592752,4001.7,4001.6,0.10676453]
["bitfinex","ETHUSD",1733625559375,2.38787897,4001.7,4001.6,0.10676453]
["bitfinex","ETHUSD",1733625559581,3.6883907,4001.7,4001.1,2.25551]
["bitfinex","ETHUSD",1733625559786,2.16773563,4001.6,4001.2,0.10690979]
["bitfinex","ETHUSD",1733625560107,0.86720445,4001.5,4001.2,0.10690979]
["bitfinex","ETHUSD",1733625560277,0.7606,4001.3,4001.2,0.10690979]
["bitfinex","ETHUSD",1733625560476,0.94453231,4001.3,4001.2,0.10690979]
["bitfinex","ETHUSD",1733625560711,0.94453231,4001.3,4000.9,1.74959]
["bitfinex","ETHUSD",1733625560918,0.94453231,4001.3,4001.2,0.10716102]
["bitfinex","ETHUSD",1733625561122,0.94453231,4001.3,4000.9,1.74959]
["bitfinex","ETHUSD",1733625561278,0.94453231,4001.3,4001.2,0.10716102]
["bitfinex","ETHUSD",1733625561481,0.94453231,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733625561482,2.89027613,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733625561683,0.39394951,4001.2,4000.8,1.74963]
["bitfinex","ETHUSD",1733625562090,1.83932307,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733625564895,0.7606,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733625565102,0.7606,4000.8,4000.4,1.04403263]
["bitfinex","ETHUSD",1733625565304,1.07872307,4000.6,4000.1,1.74993]
["bitfinex","ETHUSD",1733625565603,1.07872307,4000.2,4000.1,1.74993]
["bitfinex","ETHUSD",1733625566096,1.07872307,4000.2,3999.9,1.75004]
["bitfinex","ETHUSD",1733625566327,1.83932307,4000.2,3999.7,2.25612]
["bitfinex","ETHUSD",1733625569723,1.83932307,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733625570803,1.83932307,4000.2,3999.8,0.10800575]
["bitfinex","ETHUSD",1733625571037,1.83932307,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733625571346,1.83932307,4000.2,3999.9,0.10798457]
["bitfinex","ETHUSD",1733625571521,2.02325538,4000.2,3999.8,0.10862348]
["bitfinex","ETHUSD",1733625571840,2.02325538,4000.2,3999.9,0.1086023]
["bitfinex","ETHUSD",1733625572640,2.02325538,4000.2,4000.0,0.10502184]
["bitfinex","ETHUSD",1733625573002,2.02325538,4000.2,3999.5,1.75018]
["bitfinex","ETHUSD",1733625573203,2.02325538,4000.2,4000.1,0.10518478]
["bitfinex","ETHUSD",1733625573510,2.02325538,4000.2,3999.5,1.75018]
["bitfinex","ETHUSD",1733625573712,2.02325538,4000.2,3999.6,1.75017]
["bitfinex","ETHUSD",1733625573916,0.20232554,4000.1,3999.6,1.75017]
["bitfinex","ETHUSD",1733625574115,0.20232554,4000.1,3999.7,0.10526954]
["bitfinex","ETHUSD",1733625578320,0.20232554,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733625578523,1.83932307,4000.2,3999.7,1.75012]
["bitfinex","ETHUSD",1733625578725,0.7606,4000.2,3999.8,0.10522591]
["bitfinex","ETHUSD",1733625578938,1.07872307,4000.6,3999.9,1.75001]
["bitfinex","ETHUSD",1733625579250,0.803,4000.5,4000.0,0.10527658]
["bitfinex","ETHUSD",1733625579452,0.99117231,4000.5,4000.0,0.10527658]
["bitfinex","ETHUSD",1733625579610,0.99117231,4000.5,3999.9,1.75001]
["bitfinex","ETHUSD",1733625579946,0.99117231,4000.5,4000.0,0.10532733]
["bitfinex","ETHUSD",1733625580245,0.99117231,4000.5,3999.9,1.75001]
["bitfinex","ETHUSD",1733625580615,0.99117231,4000.5,4000.0,1.85527733]
["bitfinex","ETHUSD",1733625581340,0.803,4000.5,4000.0,0.10532733]
["bitfinex","ETHUSD",1733625581538,1.04921898,4001.6,4000.0,0.10532733]
["bitfinex","ETHUSD",1733625581539,1.07872307,4000.8,4000.3,1.74985]
["bitfinex","ETHUSD",1733625581810,1.86382307,4000.8,4000.4,0.10533625]
["bitfinex","ETHUSD",1733625582862,1.86382307,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733625582863,0.7851,4000.8,4000.5,1.74977]
["bitfinex","ETHUSD",1733625583054,1.49117043,4001.7,4000.4,0.10533625]
["bitfinex","ETHUSD",1733625583055,0.7851,4001.1,4000.6,1.74972]
["bitfinex","ETHUSD",1733625583229,0.18638231,4001.0,4000.6,1.74972]
["bitfinex","ETHUSD",1733625583431,0.18638231,4001.0,4000.7,1.85495507]
["bitfinex","ETHUSD",1733625583631,0.7851,4001.1,4000.7,0.10527507]
["bitfinex","ETHUSD",1733625583854,0.7851,4001.1,4000.4,1.74982]
["bitfinex","ETHUSD",1733625584060,1.86382307,4001.4,4000.8,1.85460585]
["bitfinex","ETHUSD",1733625584353,1.86382307,4001.4,4000.9,1.74324178]
["bitfinex","ETHUSD",1733625584556,1.86382307,4001.4,4000.9,1.84839441]
["bitfinex","ETHUSD",1733625584764,0.18638231,4001.3,4000.9,1.84839441]
["bitfinex","ETHUSD",1733625585355,0.18638231,4001.3,4001.0,1.74956]
["bitfinex","ETHUSD",1733625585528,0.18638231,4001.3,4001.1,1.74951]
["bitfinex","ETHUSD",1733625585859,1.07872307,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733625586240,1.07872307,4001.4,4001.3,0.10460771]
["bitfinex","ETHUSD",1733625586567,0.7851,4001.3,4000.7,1.74969]
["bitfinex","ETHUSD",1733625586734,0.7851,4001.3,4000.8,0.10461764]
["bitfinex","ETHUSD",1733625587127,0.7851,4001.3,4000.7,1.74969]
["bitfinex","ETHUSD",1733625587757,0.7851,4001.3,4000.8,1.85424919]
["bitfinex","ETHUSD",1733625590378,1.07872307,4001.5,4000.8,0.10460919]
["bitfinex","ETHUSD",1733625590671,1.07872307,4001.5,4000.5,1.74977]
["bitfinex","ETHUSD",1733625590826,1.07872307,4001.5,4001.0,1.74952]
["bitfinex","ETHUSD",1733625591028,1.07872307,4001.5,4001.1,0.10460105]
["bitfinex","ETHUSD",1733625592071,1.07872307,4001.2,4001.1,0.10460105]
["bitfinex","ETHUSD",1733625592257,1.26438538,4001.2,4001.1,0.10460105]
["bitfinex","ETHUSD",1733625592464,1.26438538,4001.2,4000.9,1.7496]
["bitfinex","ETHUSD",1733625592656,1.26438538,4001.2,4001.0,0.10456304]
["bitfinex","ETHUSD",1733625593532,1.26438538,4001.2,4001.0,1.85411304]
["bitfinex","ETHUSD",1733625595033,1.26438538,4001.2,4001.1,1.74951]
["bitfinex","ETHUSD",1733625595272,1.26438538,4001.2,4001.1,1.85405187]
["bitfinex","ETHUSD",1733625599603,0.18566231,4001.2,4001.1,1.85405187]
["bitfinex","ETHUSD",1733625599807,1.07872307,4001.5,4001.1,1.85405187]
["bitfinex","ETHUSD",1733625599969,1.07872307,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733625600172,1.07872307,4001.5,4001.3,0.10424245]
["bitfinex","ETHUSD",1733625600366,1.07872307,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733625600698,1.07872307,4001.5,4001.3,0.10424245]
["bitfinex","ETHUSD",1733625600908,1.36930727,4001.5,4001.3,0.10424245]
["bitfinex","ETHUSD",1733625601113,1.36930727,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733625601410,1.36930727,4001.5,4001.3,0.10424245]
["bitfinex","ETHUSD",1733625601580,1.36930727,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733625601778,1.36930727,4001.5,4001.3,0.10424245]
["bitfinex","ETHUSD",1733625601992,1.36930727,4001.5,4001.2,1.74947]
["bitfinex","ETHUSD",1733625602203,1.07872307,4001.5,4001.3,0.10424245]
["bitfinex","ETHUSD",1733625602406,1.04921898,4001.9,4001.0,0.0249927]
["bitfinex","ETHUSD",1733625602703,0.86433635,4001.8,4001.1,0.10431252]
["bitfinex","ETHUSD",1733625602869,1.85662307,4002.0,4001.1,0.10431252]
["bitfinex","ETHUSD",1733625603376,1.85662307,4002.0,4001.4,1.74934]
["bitfinex","ETHUSD",1733625603580,1.85662307,4002.0,4001.6,1.74927]
["bitfinex","ETHUSD",1733625603787,1.07872307,4002.0,4001.7,0.10418549]
["bitfinex","ETHUSD",1733625603979,1.07872307,4002.0,4001.7,1.85342549]
["bitfinex","ETHUSD",1733625604772,1.85662307,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733625605115,1.85662307,4002.3,4001.7,0.10418549]
["bitfinex","ETHUSD",1733625605116,1.85662307,4002.3,4001.7,0.506]
["bitfinex","ETHUSD",1733625605273,1.85662307,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733625605492,1.85662307,4002.3,4002.0,0.10387918]
["bitfinex","ETHUSD",1733625607087,1.85662307,4002.3,4001.7,0.506]
["bitfinex","ETHUSD",1733625607279,0.18566231,4002.2,4002.1,0.10379413]
["bitfinex","ETHUSD",1733625607605,1.07872307,4002.2,4002.1,0.10327881]
["bitfinex","ETHUSD",1733625607814,1.07872307,4002.2,4001.7,0.506]
["bitfinex","ETHUSD",1733625608117,1.07872307,4002.2,4001.8,0.1033423]
["bitfinex","ETHUSD",1733625608411,1.07872307,4002.2,4001.7,0.506]
["bitfinex","ETHUSD",1733625608571,1.07872307,4002.2,4001.8,0.1033423]
["bitfinex","ETHUSD",1733625608772,1.07872307,4002.2,4001.7,0.506]
["bitfinex","ETHUSD",1733625608972,1.07872307,4002.2,4001.8,0.1033423]
["bitfinex","ETHUSD",1733625609219,1.07872307,4002.2,4001.7,0.506]
["bitfinex","ETHUSD",1733625609512,1.07872307,4002.2,4001.8,0.1033423]
["bitfinex","ETHUSD",1733625609805,1.07872307,4002.2,4001.7,0.506]
["bitfinex","ETHUSD",1733625610012,1.07872307,4002.2,4001.8,0.1033423]
["bitfinex","ETHUSD",1733625610177,1.07872307,4002.2,4001.7,0.506]
["bitfinex","ETHUSD",1733625610376,1.07872307,4002.2,4001.8,0.1033423]
["bitfinex","ETHUSD",1733625610603,1.07872307,4002.2,4001.7,0.506]
["bitfinex","ETHUSD",1733625610780,1.07872307,4002.2,4001.8,0.1033423]
["bitfinex","ETHUSD",1733625610974,1.07872307,4002.2,4001.7,0.506]
["bitfinex","ETHUSD",1733625611177,1.07872307,4002.2,4001.8,0.1033423]
["bitfinex","ETHUSD",1733625611412,1.07872307,4002.2,4001.7,0.506]
["bitfinex","ETHUSD",1733625611587,1.07872307,4002.2,4001.8,0.1033423]
["bitfinex","ETHUSD",1733625611786,1.26438538,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733625612090,1.26438538,4002.2,4001.7,0.10336347]
["bitfinex","ETHUSD",1733625616812,1.07872307,4002.2,4001.7,0.10336347]
["bitfinex","ETHUSD",1733625617015,0.7779,4002.3,4001.7,0.10336347]
["bitfinex","ETHUSD",1733625617220,0.7779,4002.3,4001.6,1.7493]
["bitfinex","ETHUSD",1733625617380,0.7779,4002.3,4001.7,1.85244613]
["bitfinex","ETHUSD",1733625617712,0.7779,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733625617909,1.85662307,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733625618114,1.85662307,4002.3,4001.9,0.1031738]
["bitfinex","ETHUSD",1733625618514,1.85662307,4002.3,4001.6,1.74928]
["bitfinex","ETHUSD",1733625618712,1.85662307,4002.3,4002.0,0.10315264]
["bitfinex","ETHUSD",1733625619018,1.85662307,4002.3,4002.1,0.10313148]
["bitfinex","ETHUSD",1733625619217,1.85662307,4002.3,4001.6,1.74928]
["bitfinex","ETHUSD",1733625619436,1.85662307,4002.3,4001.7,1.85245613]
["bitfinex","ETHUSD",1733625622325,1.85662307,4002.3,4001.7,0.10321613]
["bitfinex","ETHUSD",1733625622497,1.85662307,4002.3,4001.8,1.74918]
["bitfinex","ETHUSD",1733625622901,1.85662307,4002.3,4001.9,0.10315688]
["bitfinex","ETHUSD",1733625625685,1.85662307,4002.3,4001.6,1.74929]
["bitfinex","ETHUSD",1733625625890,1.85662307,4002.3,4002.0,0.10313572]
["bitfinex","ETHUSD",1733625626205,1.85662307,4002.3,4002.1,0.10311456]
["bitfinex","ETHUSD",1733625626550,1.85662307,4002.3,4001.6,1.74929]
["bitfinex","ETHUSD",1733625626919,1.85662307,4002.3,4001.7,0.1031992]
["bitfinex","ETHUSD",1733625627288,0.86448544,4002.2,4001.7,0.1031992]
["bitfinex","ETHUSD",1733625628546,4.19861227,4002.3,4001.7,0.1031992]
["bitfinex","ETHUSD",1733625628727,0.86464843,4002.2,4001.7,0.1031992]
["bitfinex","ETHUSD",1733625628917,2.90208043,4002.3,4001.7,0.1031992]
["bitfinex","ETHUSD",1733625629114,0.86465383,4002.2,4001.7,0.1031992]
["bitfinex","ETHUSD",1733625629432,1.2971198,4002.2,4001.7,0.1031992]
["bitfinex","ETHUSD",1733625630241,0.86477895,4002.1,4001.7,0.1031992]
["bitfinex","ETHUSD",1733625630392,1.2971198,4002.2,4001.7,0.1031992]
["bitfinex","ETHUSD",1733625630592,0.86484078,4002.1,4001.7,1.8524292]
["bitfinex","ETHUSD",1733625630793,1.04545736,4002.2,4001.8,1.7492]
["bitfinex","ETHUSD",1733625631016,0.86484182,4002.1,4001.9,0.10302984]
["bitfinex","ETHUSD",1733625631218,1.04545736,4002.2,4001.9,0.10302984]
["bitfinex","ETHUSD",1733625631426,0.86483886,4002.1,4001.9,0.10302984]
["bitfinex","ETHUSD",1733625631640,0.86488626,4002.0,4001.9,0.10302984]
["bitfinex","ETHUSD",1733625632229,0.86488626,4002.0,4001.9,0.12889622]
["bitfinex","ETHUSD",1733625633229,2.16229063,4002.0,4001.9,0.12889622]
["bitfinex","ETHUSD",1733625633828,0.7779,4002.3,4001.9,0.12889622]
["bitfinex","ETHUSD",1733625634708,1.07872307,4002.4,4001.9,0.12889622]
["bitfinex","ETHUSD",1733625638224,1.37204111,4002.4,4001.9,0.12889622]
["bitfinex","ETHUSD",1733625638627,1.37204111,4002.4,4001.8,2.2552]
["bitfinex","ETHUSD",1733625641436,0.86559717,4002.3,4001.8,2.2552]
["bitfinex","ETHUSD",1733625641642,1.37204111,4002.4,4001.8,2.2552]
["bitfinex","ETHUSD",1733625641848,0.86560559,4002.3,4001.8,2.2552]
["bitfinex","ETHUSD",1733625642018,1.37204111,4002.4,4001.8,2.2552]
["bitfinex","ETHUSD",1733625642218,0.86560584,4002.3,4001.8,2.2552]
["bitfinex","ETHUSD",1733625642420,2.41749847,4002.4,4001.8,2.2552]
["bitfinex","ETHUSD",1733625642618,0.86572655,4002.3,4001.8,2.2552]
["bitfinex","ETHUSD",1733625642945,2.41749847,4002.4,4001.8,2.2552]
["bitfinex","ETHUSD",1733625643146,0.8657305,4002.3,4001.8,2.2552]
["bitfinex","ETHUSD",1733625643345,2.41749847,4002.4,4001.8,2.2552]
["bitfinex","ETHUSD",1733625643566,2.16473373,4002.3,4001.8,2.2552]
["bitfinex","ETHUSD",1733625643746,0.86589349,4002.2,4001.9,0.12918085]
["bitfinex","ETHUSD",1733625644061,2.41749847,4002.4,4001.9,0.12918085]
["bitfinex","ETHUSD",1733625644255,2.64422031,4002.3,4001.8,2.2552]
["bitfinex","ETHUSD",1733625644425,0.86590074,4002.2,4001.8,2.2552]
["bitfinex","ETHUSD",1733625644623,1.52492581,4002.3,4001.9,0.12916382]
["bitfinex","ETHUSD",1733625644814,0.86609925,4002.2,4001.8,2.2552]
["bitfinex","ETHUSD",1733625645018,1.52492581,4002.3,4001.9,0.12916382]
["bitfinex","ETHUSD",1733625645219,0.86610123,4002.2,4001.8,2.2552]
["bitfinex","ETHUSD",1733625645546,4.05338639,4002.1,4001.9,0.12916382]
["bitfinex","ETHUSD",1733625645715,0.86610123,4002.0,4001.9,0.12916382]
["bitfinex","ETHUSD",1733625645922,0.86610123,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733625646117,0.809,4002.1,4001.7,1.74925]
["bitfinex","ETHUSD",1733625646322,0.809,4002.1,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625647058,0.86638491,4002.0,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625647252,0.809,4002.1,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625647460,0.86638997,4002.0,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625647655,0.809,4002.1,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625647967,0.86662398,4002.0,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625648165,0.809,4002.1,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625648343,0.86661941,4002.0,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625648541,1.85445736,4002.1,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625648753,2.1671086,4002.0,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625649069,0.86684344,4001.9,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625649268,1.85445736,4002.1,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625649566,3.21258457,4002.0,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625649726,0.86685088,4001.9,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625649935,0.809,4002.1,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625649936,1.85445736,4002.1,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625650134,2.1671473,4002.0,4001.7,1.87845745]
["bitfinex","ETHUSD",1733625650357,2.1671473,4001.9,4001.7,0.12920745]
["bitfinex","ETHUSD",1733625650630,1.04545736,4002.0,4001.4,1.74938]
["bitfinex","ETHUSD",1733625650849,0.86688349,4001.9,4001.5,2.70130349]
["bitfinex","ETHUSD",1733625651175,1.04545736,4002.0,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625651347,0.86688329,4001.9,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625651539,1.04545736,4002.0,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625651741,0.86688802,4001.9,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625652040,1.04545736,4002.0,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625652372,2.16722651,4001.9,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625652579,0.86688688,4001.8,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625652881,2.12418043,4002.0,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625653035,2.16729768,4001.9,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625653375,0.86691907,4001.8,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625653674,2.12418043,4002.0,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625653862,2.16729305,4001.9,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625654055,0.86691722,4001.8,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625654379,2.12418043,4002.0,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625654543,2.16728192,4001.9,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625654751,0.86691277,4001.8,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625654939,2.12418043,4002.0,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625655139,2.16727865,4001.9,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625655470,0.86691146,4001.8,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625655684,2.12418043,4002.0,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625655836,2.16728691,4001.9,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625656036,0.86691476,4001.8,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625656237,2.12418043,4002.0,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625656450,2.16730443,4001.9,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625656653,0.86692177,4001.8,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625656850,2.12418043,4002.0,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625657062,2.16730475,4001.9,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625657392,0.8669219,4001.8,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625657539,2.12418043,4002.0,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625657740,2.16732238,4001.9,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625657935,0.86692895,4001.8,4001.5,1.87857108]
["bitfinex","ETHUSD",1733625658236,2.12418043,4002.0,4001.5,0.12925108]
["bitfinex","ETHUSD",1733625658237,1.04545736,4001.9,4001.5,0.12925108]
["bitfinex","ETHUSD",1733625658439,2.16737335,4001.8,4001.1,2.79233766]
["bitfinex","ETHUSD",1733625658671,2.1674661,4001.7,4001.2,2.18569715]
["bitfinex","ETHUSD",1733625658874,1.49559401,4001.9,4001.3,0.82253877]
["bitfinex","ETHUSD",1733625659075,3.21288154,4001.8,4001.4,0.12930658]
["bitfinex","ETHUSD",1733625659251,2.16745486,4001.7,4001.4,0.12930658]
["bitfinex","ETHUSD",1733625659453,0.86696967,4001.6,4001.1,1.74951]
["bitfinex","ETHUSD",1733625659673,1.04545736,4001.8,4001.2,2.70137284]
["bitfinex","ETHUSD",1733625659888,2.16739246,4001.7,4001.2,1.87881022]
["bitfinex","ETHUSD",1733625660186,0.86695977,4001.6,4001.2,1.87881022]
["bitfinex","ETHUSD",1733625660475,1.04545736,4001.8,4001.2,1.87881022]
["bitfinex","ETHUSD",1733625660654,1.07872307,4002.0,4001.2,1.87881022]
["bitfinex","ETHUSD",1733625660859,1.07872307,4002.0,4001.3,1.74943]
["bitfinex","ETHUSD",1733625661044,1.07872307,4002.0,4001.4,0.129324]
["bitfinex","ETHUSD",1733625661450,1.04843733,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625661677,0.86692661,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625661896,1.04843733,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625662176,0.86690642,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625662400,1.04843733,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625662550,0.86690405,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625662748,1.04843733,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625662948,0.86690437,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625663271,1.04843733,4001.9,4001.4,0.129324]
["bitfinex","ETHUSD",1733625663605,2.16722937,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625663883,0.86689175,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625664044,1.04843733,4001.9,4001.4,0.129324]
["bitfinex","ETHUSD",1733625664240,2.16721517,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625664478,0.86688607,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625664666,1.04843733,4001.9,4001.4,0.129324]
["bitfinex","ETHUSD",1733625664874,2.16721945,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625665069,0.86688778,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625665388,1.04843733,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625665556,0.86687524,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625665763,1.04843733,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625666083,0.86687993,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625666246,1.04843733,4001.9,4001.4,0.129324]
["bitfinex","ETHUSD",1733625666446,3.21561964,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625666668,0.86687292,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625666839,1.04843733,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625667042,0.86686886,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625667283,1.04843733,4001.9,4001.4,0.129324]
["bitfinex","ETHUSD",1733625667443,2.16716351,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625667645,0.8668654,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625667879,1.04843733,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625668094,0.86685426,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625668275,1.04843733,4001.8,4001.4,0.129324]
["bitfinex","ETHUSD",1733625668480,0.8668563,4001.7,4001.4,0.129324]
["bitfinex","ETHUSD",1733625668705,0.86685686,4001.6,4001.4,0.129324]
["bitfinex","ETHUSD",1733625668846,0.7599,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733625669161,0.86688432,4001.6,4001.2,0.12939317]
["bitfinex","ETHUSD",1733625669363,1.80833733,4001.7,4001.2,0.12939317]
["bitfinex","ETHUSD",1733625669569,0.86686112,4001.6,4001.2,0.12939317]
["bitfinex","ETHUSD",1733625669883,0.7599,4001.7,4001.2,0.12939317]
["bitfinex","ETHUSD",1733625670392,0.86685627,4001.6,4001.2,0.12939317]
["bitfinex","ETHUSD",1733625670590,0.7599,4001.7,4001.2,0.12939317]
["bitfinex","ETHUSD",1733625670746,0.86683539,4001.6,4001.2,0.12939317]
["bitfinex","ETHUSD",1733625670950,0.7599,4001.7,4001.2,0.12939317]
["bitfinex","ETHUSD",1733625671194,0.86683419,4001.6,4001.2,1.87885317]
["bitfinex","ETHUSD",1733625671366,0.7599,4001.7,4001.2,1.87885317]
["bitfinex","ETHUSD",1733625671850,0.7599,4001.7,4001.3,0.82323215]
["bitfinex","ETHUSD",1733625672050,0.7599,4001.7,4001.4,0.12936936]
["bitfinex","ETHUSD",1733625672264,0.7599,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733625672592,0.7599,4001.7,4001.3,0.9526074]
["bitfinex","ETHUSD",1733625672785,0.7599,4001.7,4001.3,0.12939118]
["bitfinex","ETHUSD",1733625673178,0.7599,4001.7,4001.2,1.74946]
["bitfinex","ETHUSD",1733625673497,0.7599,4001.7,4001.3,0.12939118]
["bitfinex","ETHUSD",1733625673787,2.1271604,4001.9,4001.4,0.506]
["bitfinex","ETHUSD",1733625674093,0.86681312,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625674390,2.1271604,4001.9,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625674595,2.1670396,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625674797,2.1271604,4001.9,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625675294,2.16703431,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625675500,2.1271604,4001.9,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625675655,2.16705658,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625675852,2.1271604,4001.9,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625676053,2.16706055,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625676274,2.1271604,4001.9,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625676502,2.16706291,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625676699,0.86682516,4001.7,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625676918,2.1271604,4001.9,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625677119,2.16709208,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625677318,0.86683683,4001.7,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625677524,2.1271604,4001.9,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625677825,3.2155435,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625677997,2.16710617,4001.7,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625678202,1.04843733,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625678412,0.86686055,4001.7,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625678715,2.1271604,4001.9,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625678925,2.16721033,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625679090,0.86688413,4001.7,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625679290,2.1271604,4001.9,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625679518,3.21562733,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625679731,0.866876,4001.7,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625679933,1.04843733,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625680228,0.86690118,4001.7,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625680392,1.04843733,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625680726,0.86692065,4001.7,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625680886,1.04843733,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625681089,2.16732076,4001.7,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625681421,1.04843733,4001.8,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625681596,2.16739316,4001.7,4001.4,0.63536936]
["bitfinex","ETHUSD",1733625681792,0.86695723,4001.6,4001.4,0.12936936]
["bitfinex","ETHUSD",1733625681992,1.61837043,4001.6,4001.4,0.12936936]
["bitfinex","ETHUSD",1733625682192,1.61837043,4001.6,4001.0,0.506]
["bitfinex","ETHUSD",1733625682394,1.61837043,4001.6,4001.1,0.82341872]
["bitfinex","ETHUSD",1733625682395,0.86698937,4001.5,4001.1,0.82341872]
["bitfinex","ETHUSD",1733625682599,1.61837043,4001.6,4001.1,0.95286781]
["bitfinex","ETHUSD",1733625682798,0.86700425,4001.5,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625683010,1.61837043,4001.6,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625683226,0.86700192,4001.5,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625683427,1.61837043,4001.6,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625683758,0.86697008,4001.5,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625684055,1.07872307,4001.6,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625684237,0.8669829,4001.5,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625684430,1.07872307,4001.6,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625684634,2.16751501,4001.5,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625684851,2.1271604,4001.6,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625685058,2.1675403,4001.5,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625685358,2.1271604,4001.6,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625685534,1.07872307,4001.3,4001.1,0.12944909]
["bitfinex","ETHUSD",1733625685870,1.07872307,4001.3,4000.8,2.79554258]
["bitfinex","ETHUSD",1733625685871,1.07872307,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733625686055,1.07872307,4001.3,4000.9,0.9531031]
["bitfinex","ETHUSD",1733625686367,1.07872307,4001.3,4000.9,0.12948151]
["bitfinex","ETHUSD",1733625688040,3.21589316,4001.2,4000.9,0.12948151]
["bitfinex","ETHUSD",1733625688374,0.86698233,4001.1,4000.9,0.12948151]
["bitfinex","ETHUSD",1733625688542,2.1271604,4001.3,4000.9,0.12948151]
["bitfinex","ETHUSD",1733625688747,2.16708542,4001.2,4000.9,0.12948151]
["bitfinex","ETHUSD",1733625688947,0.86683417,4001.1,4000.8,1.74963]
["bitfinex","ETHUSD",1733625689148,2.1271604,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733625689348,2.1670467,4001.2,4000.9,0.12953262]
["bitfinex","ETHUSD",1733625689545,2.1271604,4001.3,4000.9,0.12953262]
["bitfinex","ETHUSD",1733625689735,2.16679091,4001.2,4000.8,1.74963]
["bitfinex","ETHUSD",1733625689959,2.1271604,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733625690157,2.16679618,4001.2,4000.9,0.12953262]
["bitfinex","ETHUSD",1733625690358,2.1271604,4001.3,4000.9,0.12953262]
["bitfinex","ETHUSD",1733625690577,0.86663752,4001.2,4000.8,1.74963]
["bitfinex","ETHUSD",1733625690776,1.07872307,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733625690937,0.86663574,4001.2,4000.9,0.12953262]
["bitfinex","ETHUSD",1733625691138,1.07872307,4001.3,4000.9,0.12953262]
["bitfinex","ETHUSD",1733625691374,0.86663682,4001.2,4000.8,1.74963]
["bitfinex","ETHUSD",1733625691582,1.07872307,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733625691877,0.86657912,4001.2,4000.9,0.12543308]
["bitfinex","ETHUSD",1733625692062,2.1271604,4001.3,4000.9,0.12543308]
["bitfinex","ETHUSD",1733625692381,1.04843733,4001.5,4001.1,0.506]
["bitfinex","ETHUSD",1733625692566,0.86650552,4001.4,4001.3,1.74941]
["bitfinex","ETHUSD",1733625692745,1.04843733,4001.6,4001.3,1.74941]
["bitfinex","ETHUSD",1733625693075,3.21468506,4001.5,4001.3,0.12537894]
["bitfinex","ETHUSD",1733625693284,0.86649909,4001.4,4001.1,2.25551]
["bitfinex","ETHUSD",1733625693448,1.04843733,4001.5,4001.2,0.12540076]
["bitfinex","ETHUSD",1733625693776,0.86650981,4001.4,4001.2,1.87486076]
["bitfinex","ETHUSD",1733625693937,1.04843733,4001.6,4001.2,1.87486076]
["bitfinex","ETHUSD",1733625694141,2.16621372,4001.5,4001.2,1.87486076]
["bitfinex","ETHUSD",1733625694450,0.86649818,4001.4,4001.2,1.87486076]
["bitfinex","ETHUSD",1733625694651,1.04843733,4001.6,4001.2,1.87486076]
["bitfinex","ETHUSD",1733625694985,2.16622095,4001.5,4001.2,1.87486076]
["bitfinex","ETHUSD",1733625695143,0.86648838,4001.4,4001.2,1.87486076]
["bitfinex","ETHUSD",1733625695345,1.04843733,4001.6,4001.2,1.74946]
["bitfinex","ETHUSD",1733625695546,2.16625271,4001.5,4001.3,0.12537894]
["bitfinex","ETHUSD",1733625695742,0.86650108,4001.4,4001.3,0.12537894]
["bitfinex","ETHUSD",1733625696244,0.86650108,4001.4,4001.1,0.506]
["bitfinex","ETHUSD",1733625696586,1.04843733,4001.7,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625696883,2.1663196,4001.6,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625697173,0.86652784,4001.5,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625697378,1.04843733,4001.7,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625697541,2.16637218,4001.6,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625697740,0.86654887,4001.5,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625697978,1.04843733,4001.7,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625698156,2.16637248,4001.6,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625698355,0.86654899,4001.5,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625698733,1.04843733,4001.6,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625698882,0.86656867,4001.5,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625699079,1.04843733,4001.6,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625699281,0.86656864,4001.5,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625699483,1.04843733,4001.6,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625699684,2.16647068,4001.5,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625699879,0.86658827,4001.4,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625700085,1.04843733,4001.5,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625700383,0.86659279,4001.4,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625700583,1.04843733,4001.6,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625700754,2.1664972,4001.5,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625700961,0.86659888,4001.4,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625701280,1.04843733,4001.6,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625701440,3.21493361,4001.5,4001.2,0.12548786]
["bitfinex","ETHUSD",1733625701641,0.86659851,4001.4,4001.1,2.25551]
["bitfinex","ETHUSD",1733625701845,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625702045,0.86661708,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625702285,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625702486,0.86661525,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625702691,1.04843733,4001.6,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625702887,3.21499744,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625703097,0.86662404,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625703259,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625703486,2.1665844,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625703797,0.86663377,4001.3,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625704007,0.86664283,4001.3,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625704166,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625704366,0.86664144,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625704679,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625704994,0.86664976,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625705189,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625705353,0.86665308,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625705554,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625705885,2.16661336,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625706090,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625706291,2.16660985,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625706592,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625706904,0.86664656,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625707098,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625707275,0.866635,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625707463,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625707669,0.86664157,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625707969,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625708291,0.86664244,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625708487,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625708699,0.86666289,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625708987,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625709194,0.86665411,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625709391,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625709600,0.86665404,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625709783,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625710005,2.16667648,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625710204,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625710532,2.16668356,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625710684,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625710884,2.16671268,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625711105,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625711317,2.16670685,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625711623,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625711803,2.16674272,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625712005,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625712320,2.1667422,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625712484,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625712685,2.16677817,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625712878,0.86671127,4001.3,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625713115,1.04843733,4001.5,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625713300,2.16678673,4001.4,4001.2,0.12542822]
["bitfinex","ETHUSD",1733625713497,1.04843733,4001.5,4001.1,2.25551]
["bitfinex","ETHUSD",1733625713754,2.16682691,4001.4,4001.2,0.12547082]
["bitfinex","ETHUSD",1733625713919,1.04843733,4001.5,4001.2,0.12547082]
["bitfinex","ETHUSD",1733625714220,1.04843733,4001.5,4001.1,2.25551]
["bitfinex","ETHUSD",1733625714221,2.16682678,4001.4,4000.8,1.74963]
["bitfinex","ETHUSD",1733625714388,2.16690803,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733625714589,0.86676973,4001.2,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625714790,1.04843733,4001.3,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625715001,2.70453763,4001.5,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625715002,0.86678442,4001.2,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625715209,1.04843733,4001.4,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625715410,1.04843733,4001.4,4000.8,1.74963]
["bitfinex","ETHUSD",1733625715411,2.16695105,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733625715585,0.86678042,4001.2,4000.8,1.74963]
["bitfinex","ETHUSD",1733625715786,1.04843733,4001.4,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625715986,2.16690708,4001.3,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625716211,0.86676283,4001.2,4000.8,1.74963]
["bitfinex","ETHUSD",1733625716420,1.04843733,4001.3,4000.8,1.74963]
["bitfinex","ETHUSD",1733625716619,0.86676551,4001.2,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625716789,1.04843733,4001.4,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625716988,2.16687921,4001.3,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625717223,2.16689663,4001.2,4000.7,0.506]
["bitfinex","ETHUSD",1733625717543,0.86675168,4001.1,4000.7,0.506]
["bitfinex","ETHUSD",1733625717826,1.92164582,4001.3,4000.8,0.12555811]
["bitfinex","ETHUSD",1733625718039,2.16690577,4001.2,4000.7,0.506]
["bitfinex","ETHUSD",1733625718235,0.86676231,4001.1,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625718529,1.92164582,4001.3,4001.0,0.12551447]
["bitfinex","ETHUSD",1733625718743,2.80287727,4001.2,4000.7,0.506]
["bitfinex","ETHUSD",1733625719028,0.86676255,4001.1,4000.8,0.12555811]
["bitfinex","ETHUSD",1733625719243,1.92164582,4001.3,4000.7,0.506]
["bitfinex","ETHUSD",1733625719528,3.21533736,4001.2,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625719838,0.86676001,4001.1,4000.8,0.12555811]
["bitfinex","ETHUSD",1733625720130,1.92164582,4001.3,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625720291,3.21533041,4001.2,4000.7,0.506]
["bitfinex","ETHUSD",1733625720491,0.86675723,4001.1,4000.7,0.506]
["bitfinex","ETHUSD",1733625720827,1.04843733,4001.2,4000.8,0.12555811]
["bitfinex","ETHUSD",1733625721031,0.86679393,4001.1,4000.8,0.12555811]
["bitfinex","ETHUSD",1733625721258,1.04843733,4001.2,4000.8,0.12555811]
["bitfinex","ETHUSD",1733625721395,2.16701599,4001.1,4000.7,0.506]
["bitfinex","ETHUSD",1733625721591,2.70745823,4001.0,4000.9,0.12553629]
["bitfinex","ETHUSD",1733625721791,2.70745823,4001.0,4000.3,0.506]
["bitfinex","ETHUSD",1733625721792,4.00771572,4001.0,4000.8,0.12551626]
["bitfinex","ETHUSD",1733625722017,4.00771572,4001.0,4000.3,0.506]
["bitfinex","ETHUSD",1733625722018,1.84062307,4001.0,4000.9,0.1256563]
["bitfinex","ETHUSD",1733625722204,4.00779012,4001.0,4000.9,0.1256563]
["bitfinex","ETHUSD",1733625722404,4.8145278,4001.0,4000.3,0.506]
["bitfinex","ETHUSD",1733625722614,0.86686682,4000.9,4000.3,0.506]
["bitfinex","ETHUSD",1733625722819,2.8890604,4001.0,4000.4,0.12578673]
["bitfinex","ETHUSD",1733625723016,0.86688402,4000.9,4000.4,0.12578673]
["bitfinex","ETHUSD",1733625723339,2.8890604,4001.0,4000.4,0.12578673]
["bitfinex","ETHUSD",1733625723503,0.86681618,4000.9,4000.4,0.12578673]
["bitfinex","ETHUSD",1733625723702,2.8890604,4001.0,4000.4,0.12578673]
["bitfinex","ETHUSD",1733625723934,0.86686042,4000.9,4000.4,0.12578673]
["bitfinex","ETHUSD",1733625724141,2.8890604,4001.0,4000.4,0.12578673]
["bitfinex","ETHUSD",1733625724312,2.16715692,4000.9,4000.4,0.12578673]
["bitfinex","ETHUSD",1733625724508,0.86686277,4000.8,4000.4,0.12578673]
["bitfinex","ETHUSD",1733625724738,1.04843733,4000.9,4000.4,1.87560673]
["bitfinex","ETHUSD",1733625724937,0.86679741,4000.8,4000.4,1.87560673]
["bitfinex","ETHUSD",1733625725138,1.04843733,4000.9,4000.4,1.87560673]
["bitfinex","ETHUSD",1733625725449,0.8668025,4000.8,4000.4,1.87560673]
["bitfinex","ETHUSD",1733625725647,1.04843733,4000.9,4000.4,1.87560673]
["bitfinex","ETHUSD",1733625725852,0.86675867,4000.8,4000.4,1.87560673]
["bitfinex","ETHUSD",1733625726141,1.04843733,4000.9,4000.4,1.87560673]
["bitfinex","ETHUSD",1733625726318,0.86674682,4000.8,4000.4,1.87560673]
["bitfinex","ETHUSD",1733625726520,2.1271604,4001.0,4000.4,1.87560673]
["bitfinex","ETHUSD",1733625726747,2.16680133,4000.9,4000.4,1.87560673]
["bitfinex","ETHUSD",1733625726907,0.86672053,4000.8,4000.4,1.87560673]
["bitfinex","ETHUSD",1733625727248,1.04843733,4001.0,4000.4,0.12578673]
["bitfinex","ETHUSD",1733625727410,2.16667832,4000.9,4000.6,1.74971]
["bitfinex","ETHUSD",1733625727745,1.04843733,4001.0,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625727941,2.16668932,4000.9,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625728162,0.86667573,4000.8,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625729910,0.86667573,4000.8,4000.7,0.506]
["bitfinex","ETHUSD",1733625730247,0.86667573,4000.8,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625731539,1.04843733,4001.0,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625731748,0.86655719,4000.9,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625731945,1.04843733,4001.0,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625732161,0.86654782,4000.9,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625732342,1.04843733,4001.0,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625732649,0.86652876,4000.9,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625732820,1.04843733,4001.0,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625733016,0.86652355,4000.9,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625733335,1.04843733,4001.0,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625733508,0.8665158,4000.9,4000.7,0.63193157]
["bitfinex","ETHUSD",1733625733710,1.04843733,4001.0,4000.7,0.506]
["bitfinex","ETHUSD",1733625734020,2.16628565,4000.9,4000.7,0.506]
["bitfinex","ETHUSD",1733625734345,1.04843733,4001.0,4000.8,0.12590975]
["bitfinex","ETHUSD",1733625734554,0.86645824,4000.9,4000.8,0.12590975]
["bitfinex","ETHUSD",1733625734838,0.86645824,4000.9,4000.7,0.506]
["bitfinex","ETHUSD",1733625735041,1.04843733,4001.1,4000.7,0.506]
["bitfinex","ETHUSD",1733625735258,2.16614438,4001.0,4000.8,0.12590975]
["bitfinex","ETHUSD",1733625735457,1.04843733,4001.1,4000.8,0.12590975]
["bitfinex","ETHUSD",1733625735608,2.16606032,4001.0,4000.7,0.506]
["bitfinex","ETHUSD",1733625735804,1.04843733,4001.1,4000.7,0.506]
["bitfinex","ETHUSD",1733625736009,0.86642467,4001.0,4000.8,0.12590975]
["bitfinex","ETHUSD",1733625736208,1.04843733,4001.1,4000.8,0.12590975]
["bitfinex","ETHUSD",1733625736408,0.86641776,4001.0,4000.7,0.506]
["bitfinex","ETHUSD",1733625736643,1.04843733,4001.1,4000.7,0.506]
["bitfinex","ETHUSD",1733625736948,0.8664088,4001.0,4000.8,0.12590975]
["bitfinex","ETHUSD",1733625737147,1.04843733,4001.1,4000.8,0.12590975]
["bitfinex","ETHUSD",1733625737310,2.16602322,4001.0,4000.7,0.506]
["bitfinex","ETHUSD",1733625737634,1.04843733,4001.1,4000.8,0.12589231]
["bitfinex","ETHUSD",1733625737836,1.04843733,4001.1,4000.7,0.506]
["bitfinex","ETHUSD",1733625737837,2.1659701,4001.0,4000.7,0.506]
["bitfinex","ETHUSD",1733625738035,1.04843733,4001.1,4000.7,0.506]
["bitfinex","ETHUSD",1733625738346,2.33455599,4001.3,4000.7,0.506]
["bitfinex","ETHUSD",1733625738347,0.86638937,4001.0,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625738654,1.04843733,4001.2,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625738811,2.16588793,4001.1,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625739149,0.86635517,4001.0,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625739345,1.04843733,4001.2,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625739644,2.1659036,4001.1,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625739846,0.86636144,4001.0,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625740050,1.04843733,4001.2,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625740352,3.21433073,4001.1,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625740515,0.86635736,4001.0,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625740715,1.04843733,4001.1,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625740910,0.86636646,4001.0,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625741153,1.04843733,4001.1,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625741456,0.86636932,4001.0,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625741749,1.04843733,4001.2,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625741954,2.1659077,4001.1,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625742107,0.86636308,4001.0,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625742311,1.04843733,4001.2,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625742531,2.16601885,4001.1,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625742743,0.86640754,4001.0,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625742909,1.04843733,4001.2,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625743113,3.58444858,4001.1,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625743418,2.16602961,4001.0,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625743788,0.86641184,4000.9,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625744117,0.86645369,4000.9,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625744444,0.86649616,4000.9,4000.8,1.87548824]
["bitfinex","ETHUSD",1733625747208,0.86649616,4000.9,4000.8,0.12585824]
["bitfinex","ETHUSD",1733625747436,1.04843733,4001.1,4000.7,2.25568]
["bitfinex","ETHUSD",1733625747665,3.21486648,4001.0,4000.8,0.12585824]
["bitfinex","ETHUSD",1733625747877,0.86657166,4000.9,4000.8,0.12585824]
["bitfinex","ETHUSD",1733625748050,0.86657166,4000.9,4000.7,2.25568]
["bitfinex","ETHUSD",1733625748252,1.04843733,4001.1,4000.8,0.12585824]
["bitfinex","ETHUSD",1733625748437,1.04843733,4001.1,4000.7,2.25568]
["bitfinex","ETHUSD",1733625748438,2.16641123,4001.0,4000.7,2.25568]
["bitfinex","ETHUSD",1733625748637,0.86656449,4000.9,4000.7,2.25568]
["bitfinex","ETHUSD",1733625748845,0.86659802,4000.8,4000.7,2.25568]
["bitfinex","ETHUSD",1733625749262,0.86661069,4000.8,4000.7,2.25568]
["bitfinex","ETHUSD",1733625749469,1.04843733,4001.0,4000.7,2.25568]
["bitfinex","ETHUSD",1733625749670,0.86661308,4000.9,4000.7,2.25568]
["bitfinex","ETHUSD",1733625749979,1.04843733,4001.0,4000.7,2.25568]
["bitfinex","ETHUSD",1733625750152,2.16654092,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733625750362,0.86660596,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733625750563,1.04843733,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733625750743,2.16645875,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733625751080,2.16645875,4001.1,4001.0,1.87524852]
["bitfinex","ETHUSD",1733625751246,3.21489608,4001.1,4001.0,1.87524852]
["bitfinex","ETHUSD",1733625751644,2.16645875,4001.1,4001.0,1.87524852]
["bitfinex","ETHUSD",1733625752566,3.21459158,4001.1,4001.0,1.87524852]
["bitfinex","ETHUSD",1733625752769,3.21459158,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733625753576,2.16645875,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733625753982,2.16645875,4001.1,4001.0,1.87524852]
["bitfinex","ETHUSD",1733625754791,3.21473951,4001.1,4001.0,2.38124852]
["bitfinex","ETHUSD",1733625755169,2.16645875,4001.1,4001.0,2.38124852]
["bitfinex","ETHUSD",1733625755492,0.8665835,4001.1,4001.0,2.38124852]
["bitfinex","ETHUSD",1733625757365,0.86688099,4001.1,4001.0,0.63168852]
["bitfinex","ETHUSD",1733625757686,0.86688099,4001.1,4001.0,2.38124852]
["bitfinex","ETHUSD",1733625758823,2.16739709,4001.1,4001.0,2.38124852]
["bitfinex","ETHUSD",1733625760992,2.16739709,4001.1,4001.0,1.87524852]
["bitfinex","ETHUSD",1733625760993,3.21567785,4001.1,4001.0,1.87524852]
["bitfinex","ETHUSD",1733625761795,2.16739709,4001.1,4001.0,1.87524852]
["bitfinex","ETHUSD",1733625762001,3.21620195,4001.1,4001.0,1.87524852]
["bitfinex","ETHUSD",1733625762499,2.16805808,4001.1,4001.0,1.87524852]
["bitfinex","ETHUSD",1733625762869,2.16805808,4001.1,4001.0,0.12568852]
["bitfinex","ETHUSD",1733625763280,2.16805808,4001.1,4000.8,1.74964]
["bitfinex","ETHUSD",1733625763483,1.0488841,4000.9,4000.8,1.74964]
["bitfinex","ETHUSD",1733625763683,3.21694218,4000.9,4000.8,1.74964]
["bitfinex","ETHUSD",1733625764007,4.03144218,4000.9,4000.8,1.74964]
["bitfinex","ETHUSD",1733625764909,2.98255808,4000.9,4000.6,1.74972]
["bitfinex","ETHUSD",1733625765108,3.21704548,4000.8,4000.6,1.74972]
["bitfinex","ETHUSD",1733625765308,0.86722323,4000.7,4000.6,1.74972]
["bitfinex","ETHUSD",1733625765507,2.16830755,4000.7,4000.6,1.74972]
["bitfinex","ETHUSD",1733625766111,2.16830755,4000.7,4000.6,1.8754977]
["bitfinex","ETHUSD",1733625766667,3.21729495,4000.7,4000.6,1.8754977]
["bitfinex","ETHUSD",1733625767295,3.21758198,4000.7,4000.6,1.8754977]
["bitfinex","ETHUSD",1733625772289,3.2172911,4000.7,4000.6,1.8754977]
["bitfinex","ETHUSD",1733625776618,2.1683037,4000.7,4000.6,1.8754977]
["bitfinex","ETHUSD",1733625776827,2.1683037,4000.7,4000.6,0.1257777]
["bitfinex","ETHUSD",1733625777027,2.1683037,4000.7,4000.4,2.25581]
["bitfinex","ETHUSD",1733625777319,1.57265599,4000.8,4000.5,0.12578735]
["bitfinex","ETHUSD",1733625777320,3.2168954,4000.6,4000.5,0.12578735]
["bitfinex","ETHUSD",1733625777537,0.86723436,4000.6,4000.5,2.95429042]
["bitfinex","ETHUSD",1733625777687,1.0488095,4001.2,4000.7,1.74969]
["bitfinex","ETHUSD",1733625777890,0.86706964,4001.1,4001.0,1.74952]
["bitfinex","ETHUSD",1733625778321,2.16766859,4001.1,4001.0,1.87112929]
["bitfinex","ETHUSD",1733625778528,3.21647809,4001.1,4001.0,1.87112929]
["bitfinex","ETHUSD",1733625779004,0.86706964,4001.1,4001.0,1.87112929]
["bitfinex","ETHUSD",1733625779516,2.16759145,4001.1,4001.0,1.87112929]
["bitfinex","ETHUSD",1733625780597,0.86706964,4001.1,4001.0,1.87112929]
["bitfinex","ETHUSD",1733625781012,0.86698579,4001.1,4001.0,1.87112929]
["bitfinex","ETHUSD",1733625781612,2.16741573,4001.1,4001.0,1.87112929]
["bitfinex","ETHUSD",1733625781789,0.86698579,4001.1,4001.0,1.87112929]
["bitfinex","ETHUSD",1733625782489,2.16740883,4001.1,4001.0,1.87112929]
["bitfinex","ETHUSD",1733625782690,0.86698579,4001.1,4001.0,1.87112929]
["bitfinex","ETHUSD",1733625783804,2.16735734,4001.1,4001.0,1.87112929]
["bitfinex","ETHUSD",1733625784128,0.86698579,4001.1,4001.0,1.87112929]
["bitfinex","ETHUSD",1733625785460,0.86683163,4001.1,4001.0,1.87116929]
["bitfinex","ETHUSD",1733625790042,1.0488095,4001.3,4001.0,1.87116929]
["bitfinex","ETHUSD",1733625790043,1.0488095,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733625790238,3.21573606,4001.3,4001.2,1.87103565]
["bitfinex","ETHUSD",1733625791670,2.16692656,4001.3,4001.2,1.87103565]
["bitfinex","ETHUSD",1733625792258,3.21514178,4001.3,4001.2,1.87103565]
["bitfinex","ETHUSD",1733625794062,2.16692656,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733625794263,2.16692656,4001.3,4001.2,1.8709516]
["bitfinex","ETHUSD",1733625794466,0.86677062,4001.3,4001.2,1.8709516]
["bitfinex","ETHUSD",1733625794666,2.16678882,4001.3,4001.2,1.8709516]
["bitfinex","ETHUSD",1733625795062,1.04821522,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733625795400,3.21491625,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733625795559,3.21491625,4001.4,4001.3,1.87088978]
["bitfinex","ETHUSD",1733625795762,3.21491625,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733625798243,2.16670103,4001.4,4001.3,1.74943]
["bitfinex","ETHUSD",1733625798385,0.86668041,4001.4,4001.3,1.87088978]
["bitfinex","ETHUSD",1733625799231,0.86648693,4001.4,4001.3,1.87088978]
["bitfinex","ETHUSD",1733625799895,1.04821522,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733625800098,3.21440138,4001.6,4001.5,1.74934]
["bitfinex","ETHUSD",1733625800309,3.21440138,4001.6,4001.5,1.87075614]
["bitfinex","ETHUSD",1733625800710,2.16618616,4001.6,4001.5,1.87075614]
["bitfinex","ETHUSD",1733625801308,0.86647446,4001.6,4001.5,1.87075614]
["bitfinex","ETHUSD",1733625801509,2.38675599,4002.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733625801510,3.46547906,4002.0,4001.8,1.74921]
["bitfinex","ETHUSD",1733625801724,3.21349054,4001.9,4001.5,1.87075614]
["bitfinex","ETHUSD",1733625802042,1.04769941,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733625802336,3.21339303,4001.9,4001.8,1.87056069]
["bitfinex","ETHUSD",1733625802843,3.21339303,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733625804438,2.21339303,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733625804976,1.91362749,4001.9,4001.8,1.74921]
["bitfinex","ETHUSD",1733625805140,0.86603204,4001.9,4001.8,2.099065]
["bitfinex","ETHUSD",1733625805489,0.86603204,4001.9,4001.8,2.21999706]
["bitfinex","ETHUSD",1733625805781,1.04759545,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733625806072,0.86584112,4002.1,4002.0,1.87000843]
["bitfinex","ETHUSD",1733625807787,1.91343657,4002.1,4002.0,1.87000843]
["bitfinex","ETHUSD",1733625807953,0.86584112,4002.1,4002.0,1.87000843]
["bitfinex","ETHUSD",1733625809183,1.89282307,4002.3,4002.0,1.87000843]
["bitfinex","ETHUSD",1733625809395,0.86538591,4002.2,4002.0,1.87000843]
["bitfinex","ETHUSD",1733625809577,1.89282307,4002.3,4002.0,1.87000843]
["bitfinex","ETHUSD",1733625809888,0.86539491,4002.2,4002.0,1.87000843]
["bitfinex","ETHUSD",1733625810088,0.8141,4002.1,4002.0,0.12088843]
["bitfinex","ETHUSD",1733625810501,0.8141,4002.1,4002.0,1.74912]
["bitfinex","ETHUSD",1733625810789,1.07872307,4002.2,4002.1,1.74906]
["bitfinex","ETHUSD",1733625810947,1.94401676,4002.2,4002.1,1.74906]
["bitfinex","ETHUSD",1733625811146,1.07872307,4002.2,4002.1,1.86977769]
["bitfinex","ETHUSD",1733625812191,1.9439238,4002.2,4002.1,1.86977769]
["bitfinex","ETHUSD",1733625812494,1.9439238,4002.2,4002.1,0.12071769]
["bitfinex","ETHUSD",1733625812855,1.9439238,4002.2,4001.9,1.74915]
["bitfinex","ETHUSD",1733625813055,1.07872307,4002.2,4002.0,0.1207395]
["bitfinex","ETHUSD",1733625814092,1.07872307,4002.2,4002.0,1.8698495]
["bitfinex","ETHUSD",1733625814791,2.94195276,4002.4,4002.0,1.8698495]
["bitfinex","ETHUSD",1733625814954,3.2415196,4002.3,4002.0,1.8698495]
["bitfinex","ETHUSD",1733625815155,0.86511861,4002.2,4002.0,1.74911]
["bitfinex","ETHUSD",1733625815361,1.07872307,4002.3,4002.0,1.74911]
["bitfinex","ETHUSD",1733625815554,0.86511001,4002.2,4002.1,0.1204792]
["bitfinex","ETHUSD",1733625815761,0.86511001,4002.2,4002.0,1.74911]
["bitfinex","ETHUSD",1733625816079,1.07872307,4002.3,4002.1,1.8695492]
["bitfinex","ETHUSD",1733625816290,2.09687466,4003.2,4002.2,0.506]
["bitfinex","ETHUSD",1733625816478,3.13878678,4003.8,4002.1,0.30743412]
["bitfinex","ETHUSD",1733625816479,2.09687466,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733625816671,2.16213943,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733625817082,0.86485577,4003.8,4003.7,1.86733062]
["bitfinex","ETHUSD",1733625817298,2.07008366,4004.3,4004.0,1.74821]
["bitfinex","ETHUSD",1733625817460,0.85235868,4004.2,4004.0,1.74821]
["bitfinex","ETHUSD",1733625817799,0.85235868,4004.2,4004.1,0.11886346]
["bitfinex","ETHUSD",1733625818280,1.70471737,4005.1,4004.7,1.74793]
["bitfinex","ETHUSD",1733625818281,2.09687466,4005.1,4004.7,1.74793]
["bitfinex","ETHUSD",1733625818484,2.61565565,4005.3,4004.7,1.74793]
["bitfinex","ETHUSD",1733625818485,0.85176506,4005.0,4004.7,1.74793]
["bitfinex","ETHUSD",1733625818668,1.27764759,4005.2,4004.1,0.62486346]
["bitfinex","ETHUSD",1733625818669,0.85176506,4004.9,4004.8,1.86636836]
["bitfinex","ETHUSD",1733625818876,1.53921316,4005.2,4004.8,1.7479]
["bitfinex","ETHUSD",1733625818877,0.85176506,4005.1,4004.8,1.7479]
["bitfinex","ETHUSD",1733625819059,0.85176506,4005.0,4004.8,1.86636836]
["bitfinex","ETHUSD",1733625819257,0.26156557,4005.2,4004.1,0.506]
["bitfinex","ETHUSD",1733625819585,1.2775361,4005.6,4005.0,1.74781]
["bitfinex","ETHUSD",1733625819898,1.2775361,4005.7,4005.1,0.62323636]
["bitfinex","ETHUSD",1733625820066,1.27610346,4006.1,4005.6,1.74755]
["bitfinex","ETHUSD",1733625820266,2.35482653,4006.4,4005.7,0.11701881]
["bitfinex","ETHUSD",1733625820489,0.84963785,4006.3,4005.6,1.74755]
["bitfinex","ETHUSD",1733625820667,0.19283609,4006.2,4005.6,1.74755]
["bitfinex","ETHUSD",1733625820999,0.19283609,4006.2,4005.7,0.11701881]
["bitfinex","ETHUSD",1733625821403,1.07872307,4006.5,4005.6,1.74755]
["bitfinex","ETHUSD",1733625821557,1.07872307,4006.5,4005.8,0.11699704]
["bitfinex","ETHUSD",1733625821762,1.07872307,4006.5,4005.6,1.74755]
["bitfinex","ETHUSD",1733625822202,1.07872307,4006.5,4005.1,0.506]
["bitfinex","ETHUSD",1733625822495,1.07872307,4006.5,4005.2,1.74772]
["bitfinex","ETHUSD",1733625822696,0.18515231,4006.4,4005.4,1.74762]
["bitfinex","ETHUSD",1733625823230,0.18515231,4006.4,4005.5,0.11324576]
["bitfinex","ETHUSD",1733625824117,0.18515231,4006.4,4005.1,0.506]
["bitfinex","ETHUSD",1733625824504,0.18515231,4006.4,4005.2,0.11329369]
["bitfinex","ETHUSD",1733625824922,0.18515231,4006.4,4005.3,1.74767]
["bitfinex","ETHUSD",1733625825326,0.18515231,4006.4,4005.4,0.11325015]
["bitfinex","ETHUSD",1733625825622,0.24822723,4006.3,4005.4,0.11325015]
["bitfinex","ETHUSD",1733625826929,0.18515231,4006.4,4005.4,0.11325015]
["bitfinex","ETHUSD",1733625827421,0.82,4006.3,4005.4,0.11325015]
["bitfinex","ETHUSD",1733625830184,2.33360244,4005.9,4005.4,0.11325015]
["bitfinex","ETHUSD",1733625830399,0.55,4005.7,4004.3,0.999119]
["bitfinex","ETHUSD",1733625830608,0.8261,4005.5,4004.3,0.999119]
["bitfinex","ETHUSD",1733625830812,0.8261,4005.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733625831024,0.257378,4005.1,4004.2,0.10933193]
["bitfinex","ETHUSD",1733625831609,0.257378,4005.1,4004.0,0.506]
["bitfinex","ETHUSD",1733625831814,0.257378,4005.1,4004.1,0.10957438]
["bitfinex","ETHUSD",1733625832704,0.8261,4004.8,4004.1,0.10957438]
["bitfinex","ETHUSD",1733625832919,0.8261,4004.8,4003.7,2.25437]
["bitfinex","ETHUSD",1733625833114,0.8261,4004.8,4004.2,0.10958756]
["bitfinex","ETHUSD",1733625833339,0.8261,4004.8,4003.7,2.25437]
["bitfinex","ETHUSD",1733625833504,0.8261,4004.8,4004.3,0.10959187]
["bitfinex","ETHUSD",1733625833704,0.257396,4004.7,4003.7,2.25437]
["bitfinex","ETHUSD",1733625833921,2.574,4004.8,4003.7,0.506]
["bitfinex","ETHUSD",1733625834119,2.574,4004.8,4003.8,0.10970081]
["bitfinex","ETHUSD",1733625835307,0.8261,4004.8,4003.8,0.10970081]
["bitfinex","ETHUSD",1733625835510,1.74803,4004.5,4003.8,0.10970081]
["bitfinex","ETHUSD",1733625835850,1.74803,4004.5,4003.9,0.10975967]
["bitfinex","ETHUSD",1733625836143,1.74778,4005.1,4003.1,2.748017]
["bitfinex","ETHUSD",1733625836144,1.74812,4004.3,4003.1,2.748017]
["bitfinex","ETHUSD",1733625836747,1.74812,4004.3,4003.2,0.10991224]
["bitfinex","ETHUSD",1733625837304,1.74812,4004.3,4003.2,1.85850224]
["bitfinex","ETHUSD",1733625837504,1.74831,4003.9,4003.2,0.10991224]
["bitfinex","ETHUSD",1733625837952,1.74831,4003.9,4002.9,0.506]
["bitfinex","ETHUSD",1733625838103,1.74831,4003.9,4003.3,0.10995989]
["bitfinex","ETHUSD",1733625838303,1.74831,4003.9,4002.9,0.506]
["bitfinex","ETHUSD",1733625838520,1.74831,4003.9,4003.4,0.1099381]
["bitfinex","ETHUSD",1733625838744,1.74831,4003.9,4002.9,0.506]
["bitfinex","ETHUSD",1733625838945,1.74831,4003.9,4003.0,0.225481]
["bitfinex","ETHUSD",1733625839141,1.74831,4003.9,4003.0,0.33550628]
["bitfinex","ETHUSD",1733625840146,3.78959473,4004.9,4003.1,0.02497848]
["bitfinex","ETHUSD",1733625840446,2.52533,4004.8,4003.7,0.506]
["bitfinex","ETHUSD",1733625840750,2.52533,4004.8,4003.8,0.11006489]
["bitfinex","ETHUSD",1733625840751,0.33149247,4004.7,4003.8,0.11006489]
["bitfinex","ETHUSD",1733625844927,0.33149247,4004.7,4003.8,1.85838489]
["bitfinex","ETHUSD",1733625845124,0.7774,4004.8,4003.8,1.85838489]
["bitfinex","ETHUSD",1733625845764,0.78959473,4004.9,4003.8,0.11006489]
["bitfinex","ETHUSD",1733625845942,0.78959473,4004.9,4003.8,0.13503825]
["bitfinex","ETHUSD",1733625846745,0.78959473,4004.9,4004.1,1.74819]
["bitfinex","ETHUSD",1733625847132,0.78959473,4004.9,4004.2,0.11030401]
["bitfinex","ETHUSD",1733625848453,0.78959473,4004.9,4003.7,0.506]
["bitfinex","ETHUSD",1733625848655,0.78959473,4004.9,4003.8,0.33578667]
["bitfinex","ETHUSD",1733625849110,1.74796,4004.7,4003.7,0.506]
["bitfinex","ETHUSD",1733625849243,0.7774,4004.8,4003.4,0.506]
["bitfinex","ETHUSD",1733625849715,0.7774,4004.8,4003.5,0.02497484]
["bitfinex","ETHUSD",1733625849916,0.7774,4004.8,4003.5,0.13495717]
["bitfinex","ETHUSD",1733625850115,0.7774,4004.8,4003.5,0.10998233]
["bitfinex","ETHUSD",1733625850848,0.7774,4004.8,4003.6,0.02497486]
["bitfinex","ETHUSD",1733625851050,0.7774,4004.8,4003.7,1.8586257]
["bitfinex","ETHUSD",1733625852133,0.7774,4004.8,4003.8,1.74831]
["bitfinex","ETHUSD",1733625852427,0.7774,4004.8,4003.9,0.11021212]
["bitfinex","ETHUSD",1733625853027,0.7774,4004.8,4003.9,1.85850212]
["bitfinex","ETHUSD",1733625853813,0.78959473,4004.9,4004.1,0.506]
["bitfinex","ETHUSD",1733625854963,0.78959473,4004.9,4004.1,2.2542]
["bitfinex","ETHUSD",1733625855129,0.78959473,4004.9,4004.1,0.506]
["bitfinex","ETHUSD",1733625855460,0.78959473,4004.9,4004.2,0.11003638]
["bitfinex","ETHUSD",1733625858276,0.78959473,4004.9,4004.2,1.85815638]
["bitfinex","ETHUSD",1733625858571,0.78959473,4004.9,4004.3,1.98452564]
["bitfinex","ETHUSD",1733625858879,0.78959473,4004.9,4004.4,0.10999281]
["bitfinex","ETHUSD",1733625859228,0.78959473,4004.9,4004.3,1.98452564]
["bitfinex","ETHUSD",1733625859437,0.78959473,4004.9,4004.4,0.13496446]
["bitfinex","ETHUSD",1733625859728,0.78959473,4004.9,4004.4,0.10999281]
["bitfinex","ETHUSD",1733625860048,0.78959473,4004.9,4004.4,1.74807]
["bitfinex","ETHUSD",1733625860231,0.78959473,4004.9,4004.5,2.05640958]
["bitfinex","ETHUSD",1733625860432,0.78959473,4004.9,4004.7,2.25394]
["bitfinex","ETHUSD",1733625860772,0.78959473,4004.9,4004.8,0.10990567]
["bitfinex","ETHUSD",1733625861134,0.78959473,4004.9,4004.7,2.25394]
["bitfinex","ETHUSD",1733625861472,0.78959473,4004.9,4004.8,0.1097062]
["bitfinex","ETHUSD",1733625861673,0.78959473,4004.9,4004.7,2.25394]
["bitfinex","ETHUSD",1733625861838,0.78959473,4004.9,4004.8,0.1097062]
["bitfinex","ETHUSD",1733625862039,0.78959473,4004.9,4004.7,2.25394]
["bitfinex","ETHUSD",1733625862243,0.78959473,4004.9,4004.8,0.1097062]
["bitfinex","ETHUSD",1733625862444,0.78959473,4004.9,4004.7,2.49917886]
["bitfinex","ETHUSD",1733625862643,0.78959473,4004.9,4004.8,0.1097062]
["bitfinex","ETHUSD",1733625862855,0.78959473,4004.9,4004.7,2.49917886]
["bitfinex","ETHUSD",1733625863133,0.78959473,4004.9,4004.8,0.1097062]
["bitfinex","ETHUSD",1733625863534,0.78959473,4004.9,4004.7,2.49917886]
["bitfinex","ETHUSD",1733625863778,0.78959473,4004.9,4004.8,0.1097062]
["bitfinex","ETHUSD",1733625864169,0.78959473,4004.9,4004.7,2.49917886]
["bitfinex","ETHUSD",1733625864374,0.78959473,4004.9,4004.8,0.1097062]
["bitfinex","ETHUSD",1733625864759,0.78959473,4004.9,4004.7,2.49917886]
["bitfinex","ETHUSD",1733625864959,0.78959473,4004.9,4004.8,0.1097062]
["bitfinex","ETHUSD",1733625865368,0.78959473,4004.9,4004.7,2.25394]
["bitfinex","ETHUSD",1733625865568,0.78959473,4004.9,4004.8,0.1097062]
["bitfinex","ETHUSD",1733625865975,0.78959473,4004.9,4004.5,0.19844856]
["bitfinex","ETHUSD",1733625866171,0.78959473,4004.9,4004.3,2.25411]
["bitfinex","ETHUSD",1733625866410,0.78959473,4004.9,4004.6,0.10946717]
["bitfinex","ETHUSD",1733625866571,0.78959473,4004.9,4004.4,1.74807]
["bitfinex","ETHUSD",1733625866778,0.78959473,4004.9,4004.7,0.10944539]
["bitfinex","ETHUSD",1733625866974,0.78959473,4004.9,4004.4,1.74807]
["bitfinex","ETHUSD",1733625867291,1.28048224,4005.4,4004.4,1.74807]
["bitfinex","ETHUSD",1733625867467,0.85375827,4005.3,4004.4,1.973477]
["bitfinex","ETHUSD",1733625867796,0.85375827,4005.3,4004.5,0.10949765]
["bitfinex","ETHUSD",1733625868202,1.28048224,4005.4,4004.5,0.10949765]
["bitfinex","ETHUSD",1733625868506,0.85382636,4005.3,4004.5,1.85750765]
["bitfinex","ETHUSD",1733625868694,1.86069384,4005.5,4004.5,1.85750765]
["bitfinex","ETHUSD",1733625868862,1.86069384,4005.5,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625868863,0.85380457,4005.4,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625869065,1.86069384,4005.5,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625869371,2.13461107,4005.4,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625869700,0.85380101,4005.3,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625869899,2.3179039,4005.4,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625870059,0.85389667,4005.3,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625870259,1.28081006,4005.3,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625870464,1.03709384,4005.4,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625870685,0.85397527,4005.3,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625870902,1.03709384,4005.4,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625871209,2.13506092,4005.3,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625871389,1.28108779,4005.3,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625871594,1.03709384,4005.4,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625871812,2.13516574,4005.3,4004.5,2.11639912]
["bitfinex","ETHUSD",1733625871999,0.85406411,4005.2,4004.5,0.36838912]
["bitfinex","ETHUSD",1733625872202,1.03709384,4005.3,4004.5,0.10949765]
["bitfinex","ETHUSD",1733625872387,0.85417964,4005.2,4004.5,0.10949765]
["bitfinex","ETHUSD",1733625872586,1.03709384,4005.3,4004.3,2.25411]
["bitfinex","ETHUSD",1733625872787,0.85418084,4005.2,4004.6,0.10951212]
["bitfinex","ETHUSD",1733625872992,1.03709384,4005.3,4004.3,2.25411]
["bitfinex","ETHUSD",1733625873191,2.1355988,4005.2,4004.7,0.10949034]
["bitfinex","ETHUSD",1733625873394,1.03709384,4005.3,4004.4,1.74806]
["bitfinex","ETHUSD",1733625873594,0.85426685,4005.2,4004.4,1.74806]
["bitfinex","ETHUSD",1733625873811,1.03709384,4005.3,4004.5,0.10951693]
["bitfinex","ETHUSD",1733625874011,0.85426679,4005.2,4004.5,0.10951693]
["bitfinex","ETHUSD",1733625874305,2.31862187,4005.3,4004.5,0.10951693]
["bitfinex","ETHUSD",1733625874514,0.85435166,4005.2,4004.5,0.10951693]
["bitfinex","ETHUSD",1733625874823,0.85436718,4005.1,4004.5,0.10951693]
["bitfinex","ETHUSD",1733625875025,1.28154626,4005.2,4004.5,0.10951693]
["bitfinex","ETHUSD",1733625875189,1.03709384,4005.3,4004.5,0.10951693]
["bitfinex","ETHUSD",1733625875190,0.8174,4005.0,4004.5,0.10951693]
["bitfinex","ETHUSD",1733625875609,0.8174,4005.0,4004.3,2.654343]
["bitfinex","ETHUSD",1733625875811,0.8174,4005.0,4004.6,0.1094909]
["bitfinex","ETHUSD",1733625876028,0.8174,4005.0,4004.4,0.2654343]
["bitfinex","ETHUSD",1733625876190,0.8174,4005.0,4004.7,0.10946912]
["bitfinex","ETHUSD",1733625876393,0.8174,4005.0,4004.4,0.2654343]
["bitfinex","ETHUSD",1733625876615,0.8174,4005.0,4004.8,0.10944734]
["bitfinex","ETHUSD",1733625876925,0.8174,4005.0,4004.9,0.10942556]
["bitfinex","ETHUSD",1733625877336,0.8174,4005.0,4004.4,0.2654343]
["bitfinex","ETHUSD",1733625877497,0.8174,4005.0,4004.9,0.10942556]
["bitfinex","ETHUSD",1733625877691,0.8174,4005.0,4004.4,0.2654343]
["bitfinex","ETHUSD",1733625878027,0.8174,4005.0,4004.5,0.36146712]
["bitfinex","ETHUSD",1733625878232,0.8174,4005.0,4004.5,0.10951269]
["bitfinex","ETHUSD",1733625878541,0.8174,4005.0,4004.1,1.74819]
["bitfinex","ETHUSD",1733625878690,0.8174,4005.0,4004.6,0.1094909]
["bitfinex","ETHUSD",1733625878891,0.8174,4005.0,4004.1,1.74819]
["bitfinex","ETHUSD",1733625879266,0.8174,4005.0,4004.2,0.10957805]
["bitfinex","ETHUSD",1733625879469,0.8174,4005.0,4004.3,0.23637681]
["bitfinex","ETHUSD",1733625879671,0.8174,4005.0,4004.4,0.10953447]
["bitfinex","ETHUSD",1733625880973,0.8174,4005.0,4004.0,0.506]
["bitfinex","ETHUSD",1733625881141,0.8174,4005.0,4004.5,0.10954662]
["bitfinex","ETHUSD",1733625881348,0.85459796,4004.9,4004.0,0.506]
["bitfinex","ETHUSD",1733625881673,0.8174,4005.0,4004.1,0.33001926]
["bitfinex","ETHUSD",1733625881964,0.85460124,4004.9,4004.2,0.10961198]
["bitfinex","ETHUSD",1733625882131,0.8174,4005.0,4004.2,0.10961198]
["bitfinex","ETHUSD",1733625882332,0.85464449,4004.9,4004.0,0.506]
["bitfinex","ETHUSD",1733625882532,0.8546801,4004.8,4004.3,0.10959019]
["bitfinex","ETHUSD",1733625882767,1.03709384,4004.9,4004.0,0.506]
["bitfinex","ETHUSD",1733625883289,2.78495384,4004.9,4004.1,0.10963377]
["bitfinex","ETHUSD",1733625883452,0.85472082,4004.8,4004.1,0.10963377]
["bitfinex","ETHUSD",1733625883873,2.60262082,4004.8,4004.0,0.506]
["bitfinex","ETHUSD",1733625884080,2.60262082,4004.8,4004.1,0.10973562]
["bitfinex","ETHUSD",1733625884385,0.85472082,4004.7,4003.7,3.30025258]
["bitfinex","ETHUSD",1733625884603,2.78499384,4004.8,4004.2,0.10971383]
["bitfinex","ETHUSD",1733625884772,2.78499384,4004.8,4003.7,2.25434]
["bitfinex","ETHUSD",1733625885095,2.78499384,4004.8,4003.8,0.43778049]
["bitfinex","ETHUSD",1733625885276,2.78499384,4004.8,4003.9,0.1097792]
["bitfinex","ETHUSD",1733625885585,2.54455,4004.7,4003.9,0.1097792]
["bitfinex","ETHUSD",1733625885972,2.54455,4004.7,4003.7,0.506]
["bitfinex","ETHUSD",1733625886173,2.54455,4004.7,4004.0,0.10975741]
["bitfinex","ETHUSD",1733625886393,2.54455,4004.7,4003.7,0.506]
["bitfinex","ETHUSD",1733625886864,3.16610301,4004.7,4003.8,0.10980099]
["bitfinex","ETHUSD",1733625887047,1.74799,4004.6,4003.8,0.10980099]
["bitfinex","ETHUSD",1733625889476,2.82558236,4004.5,4003.8,0.10980099]
["bitfinex","ETHUSD",1733625889693,2.82558236,4004.5,4003.4,2.07486887]
["bitfinex","ETHUSD",1733625889694,0.85516121,4004.4,4003.4,3.30041258]
["bitfinex","ETHUSD",1733625889876,2.82558236,4004.5,4003.5,3.31214959]
["bitfinex","ETHUSD",1733625890075,0.85515747,4004.4,4003.6,2.15625075]
["bitfinex","ETHUSD",1733625890387,1.74803,4004.5,4003.7,0.9724168]
["bitfinex","ETHUSD",1733625890605,0.85519379,4004.4,4003.7,0.1099165]
["bitfinex","ETHUSD",1733625890809,2.78512384,4004.5,4003.7,0.1099165]
["bitfinex","ETHUSD",1733625890976,2.13801185,4004.4,4003.4,3.30041258]
["bitfinex","ETHUSD",1733625891181,0.85520412,4004.3,4003.8,0.1098947]
["bitfinex","ETHUSD",1733625891501,2.78512384,4004.5,4003.9,0.10987291]
["bitfinex","ETHUSD",1733625891719,2.1380342,4004.4,4003.4,3.30041258]
["bitfinex","ETHUSD",1733625891907,0.85521368,4004.3,4004.0,0.10985112]
["bitfinex","ETHUSD",1733625892096,2.78512384,4004.5,4003.4,3.30041258]
["bitfinex","ETHUSD",1733625892291,2.13804335,4004.4,4003.5,2.26640691]
["bitfinex","ETHUSD",1733625892467,0.85521734,4004.3,4003.6,0.86256826]
["bitfinex","ETHUSD",1733625892801,2.78512384,4004.5,4003.7,0.10994267]
["bitfinex","ETHUSD",1733625893005,2.13793472,4004.4,4003.7,0.10994267]
["bitfinex","ETHUSD",1733625893208,2.78512384,4004.5,4003.7,0.10994267]
["bitfinex","ETHUSD",1733625893505,2.13783202,4004.4,4003.8,0.10992088]
["bitfinex","ETHUSD",1733625893710,2.78512384,4004.5,4003.4,3.78734073]
["bitfinex","ETHUSD",1733625893883,2.13785011,4004.4,4003.5,2.58881591]
["bitfinex","ETHUSD",1733625894202,0.85513672,4004.3,4003.6,0.8625271]
["bitfinex","ETHUSD",1733625894365,2.78512384,4004.5,4003.6,0.8625271]
["bitfinex","ETHUSD",1733625894565,2.78512384,4004.5,4003.7,0.10994267]
["bitfinex","ETHUSD",1733625894905,2.13775978,4004.4,4003.5,0.3225119]
["bitfinex","ETHUSD",1733625895086,0.85510391,4004.3,4003.6,0.97274188]
["bitfinex","ETHUSD",1733625895288,2.78512384,4004.5,4003.6,0.11022336]
["bitfinex","ETHUSD",1733625895496,2.137641,4004.4,4003.6,0.11022336]
["bitfinex","ETHUSD",1733625895814,2.78512384,4004.5,4003.6,0.11022336]
["bitfinex","ETHUSD",1733625896109,2.13763165,4004.4,4003.6,0.11022336]
["bitfinex","ETHUSD",1733625896278,2.78512384,4004.5,4003.4,2.2545]
["bitfinex","ETHUSD",1733625896485,2.13759441,4004.4,4003.5,2.26630647]
["bitfinex","ETHUSD",1733625896686,3.46884015,4004.5,4003.6,0.86242452]
["bitfinex","ETHUSD",1733625896879,2.1375909,4004.4,4003.7,0.11020157]
["bitfinex","ETHUSD",1733625897086,0.85503636,4004.3,4003.4,2.2545]
["bitfinex","ETHUSD",1733625897276,3.8626762,4004.5,4003.5,2.26630028]
["bitfinex","ETHUSD",1733625897480,2.82119948,4004.4,4003.5,0.11024516]
["bitfinex","ETHUSD",1733625897687,0.85499327,4004.3,4003.5,0.11024516]
["bitfinex","ETHUSD",1733625897909,3.8626762,4004.5,4003.5,0.11024516]
["bitfinex","ETHUSD",1733625898131,2.13748161,4004.4,4003.5,0.11024516]
["bitfinex","ETHUSD",1733625898336,3.8626762,4004.5,4003.6,0.86231827]
["bitfinex","ETHUSD",1733625898496,0.85494711,4004.4,4003.6,0.86231827]
["bitfinex","ETHUSD",1733625898695,2.82558236,4004.5,4003.7,0.11013198]
["bitfinex","ETHUSD",1733625898897,1.53866878,4004.4,4003.7,0.11013198]
["bitfinex","ETHUSD",1733625899091,0.68371631,4004.4,4003.4,2.2545]
["bitfinex","ETHUSD",1733625899289,2.82558236,4004.5,4003.5,2.26593449]
["bitfinex","ETHUSD",1733625899519,0.85493855,4004.4,4003.6,0.86227358]
["bitfinex","ETHUSD",1733625899701,2.82558236,4004.5,4003.6,0.86227358]
["bitfinex","ETHUSD",1733625899922,0.85493874,4004.4,4003.7,0.11013198]
["bitfinex","ETHUSD",1733625900236,2.82558236,4004.5,4003.7,0.11013198]
["bitfinex","ETHUSD",1733625900406,1.38300307,4004.4,4003.7,0.11013198]
["bitfinex","ETHUSD",1733625900603,2.27616292,4004.4,4003.4,0.506]
["bitfinex","ETHUSD",1733625900808,1.74808,4004.4,4003.8,0.11005799]
["bitfinex","ETHUSD",1733625900991,1.74808,4004.4,4003.4,0.506]
["bitfinex","ETHUSD",1733625901191,1.74808,4004.4,4003.9,0.1100362]
["bitfinex","ETHUSD",1733625901426,1.74808,4004.4,4003.4,0.506]
["bitfinex","ETHUSD",1733625901635,1.74808,4004.4,4004.0,0.11010574]
["bitfinex","ETHUSD",1733625901807,2.43180131,4004.4,4003.4,0.506]
["bitfinex","ETHUSD",1733625902010,2.43180131,4004.4,4003.5,2.15556788]
["bitfinex","ETHUSD",1733625902213,2.43180131,4004.4,4003.6,0.86222715]
["bitfinex","ETHUSD",1733625902539,1.74808,4004.4,4003.7,0.11017111]
["bitfinex","ETHUSD",1733625902900,1.74808,4004.4,4003.4,1.55191258]
["bitfinex","ETHUSD",1733625903099,1.74808,4004.4,4003.5,2.26180105]
["bitfinex","ETHUSD",1733625903309,1.07755236,4004.5,4003.6,2.15532918]
["bitfinex","ETHUSD",1733625903605,1.07755236,4004.5,4003.7,2.2616489]
["bitfinex","ETHUSD",1733625903802,1.07755236,4004.5,4003.7,0.10642829]
["bitfinex","ETHUSD",1733625904138,1.43083228,4004.5,4003.5,1.04591258]
["bitfinex","ETHUSD",1733625904336,1.43083228,4004.5,4003.8,0.1063456]
["bitfinex","ETHUSD",1733625904494,1.43083228,4004.5,4003.5,1.04591258]
["bitfinex","ETHUSD",1733625904843,1.43083228,4004.5,4003.6,3.30754271]
["bitfinex","ETHUSD",1733625905018,3.17887228,4004.5,4003.7,2.15511047]
["bitfinex","ETHUSD",1733625905215,3.17887228,4004.5,4003.8,2.15511047]
["bitfinex","ETHUSD",1733625905525,3.17887228,4004.5,4003.8,0.10647607]
["bitfinex","ETHUSD",1733625905925,3.17887228,4004.5,4003.5,1.04591258]
["bitfinex","ETHUSD",1733625906129,3.17887228,4004.5,4003.9,0.10645428]
["bitfinex","ETHUSD",1733625906447,0.39754723,4004.4,4003.5,1.04591258]
["bitfinex","ETHUSD",1733625906604,3.17887228,4004.5,4004.0,0.10644554]
["bitfinex","ETHUSD",1733625906803,3.17887228,4004.5,4003.4,1.55191258]
["bitfinex","ETHUSD",1733625907023,3.17887228,4004.5,4004.1,0.10642375]
["bitfinex","ETHUSD",1733625907343,3.17887228,4004.5,4004.2,0.10640197]
["bitfinex","ETHUSD",1733625907702,3.17887228,4004.5,4003.5,1.04591258]
["bitfinex","ETHUSD",1733625907899,0.50125661,4004.4,4003.6,2.26203519]
["bitfinex","ETHUSD",1733625908138,2.82559236,4004.5,4003.7,0.86220099]
["bitfinex","ETHUSD",1733625908505,2.82559236,4004.5,4003.8,0.10651894]
["bitfinex","ETHUSD",1733625908706,2.82559236,4004.5,4003.5,1.04591258]
["bitfinex","ETHUSD",1733625908926,2.82559236,4004.5,4003.6,2.26260452]
["bitfinex","ETHUSD",1733625909283,2.82559236,4004.5,4003.7,2.156042]
["bitfinex","ETHUSD",1733625909403,2.82559236,4004.5,4003.6,0.10656252]
["bitfinex","ETHUSD",1733625909404,2.82559236,4004.5,4003.8,0.8624168]
["bitfinex","ETHUSD",1733625909603,2.82559236,4004.5,4003.8,0.10651894]
["bitfinex","ETHUSD",1733625909805,2.82559236,4004.5,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625910107,2.82559236,4004.5,4003.7,2.15596193]
["bitfinex","ETHUSD",1733625910325,2.82559236,4004.5,4003.8,0.9688341]
["bitfinex","ETHUSD",1733625910528,3.09195186,4004.5,4003.8,0.10644933]
["bitfinex","ETHUSD",1733625910724,3.09195186,4004.5,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625910935,3.09195186,4004.5,4003.7,2.26249798]
["bitfinex","ETHUSD",1733625911141,3.09195186,4004.5,4003.8,0.86241074]
["bitfinex","ETHUSD",1733625911653,3.09195186,4004.5,4003.9,0.10642754]
["bitfinex","ETHUSD",1733625911947,2.0143995,4004.5,4003.9,0.10642754]
["bitfinex","ETHUSD",1733625912150,1.74804,4004.5,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625912349,1.74804,4004.5,4004.0,0.10651886]
["bitfinex","ETHUSD",1733625912561,1.74804,4004.5,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625912758,1.74804,4004.5,4004.1,0.10649707]
["bitfinex","ETHUSD",1733625912913,1.74804,4004.5,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625913118,1.74804,4004.5,4003.7,2.26257995]
["bitfinex","ETHUSD",1733625913352,1.74804,4004.5,4003.8,2.15607944]
["bitfinex","ETHUSD",1733625913558,1.74804,4004.5,4003.8,2.26268858]
["bitfinex","ETHUSD",1733625913730,1.74804,4004.5,4003.9,0.86237423]
["bitfinex","ETHUSD",1733625914049,1.74804,4004.5,4004.0,0.10655686]
["bitfinex","ETHUSD",1733625914216,2.54454,4004.7,4004.0,0.10655686]
["bitfinex","ETHUSD",1733625914418,1.03709384,4004.9,4004.0,0.506]
["bitfinex","ETHUSD",1733625914613,3.55540384,4005.0,4004.1,0.9687078]
["bitfinex","ETHUSD",1733625914865,2.13879139,4004.9,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625915029,0.85592459,4004.8,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625915351,1.80759384,4005.0,4004.0,2.25424]
["bitfinex","ETHUSD",1733625915652,2.13995571,4004.9,4004.1,0.86215258]
["bitfinex","ETHUSD",1733625915861,0.85598228,4004.8,4004.1,0.96871178]
["bitfinex","ETHUSD",1733625916156,1.80759384,4005.0,4004.2,0.10653741]
["bitfinex","ETHUSD",1733625916453,2.14000725,4004.9,4004.0,2.25423]
["bitfinex","ETHUSD",1733625916660,0.8560029,4004.8,4004.3,0.10651562]
["bitfinex","ETHUSD",1733625916822,0.47872283,4004.9,4004.0,2.25423]
["bitfinex","ETHUSD",1733625917024,0.85602322,4004.8,4004.4,0.10649384]
["bitfinex","ETHUSD",1733625917222,1.80759384,4005.0,4004.0,2.25423]
["bitfinex","ETHUSD",1733625917457,3.17729817,4004.9,4004.5,0.10647205]
["bitfinex","ETHUSD",1733625917655,0.85608173,4004.8,4004.0,2.25423]
["bitfinex","ETHUSD",1733625917820,1.03709384,4004.9,4004.0,2.25423]
["bitfinex","ETHUSD",1733625918159,0.85608777,4004.8,4004.1,0.96876649]
["bitfinex","ETHUSD",1733625918458,1.03709384,4004.9,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625918622,0.85611641,4004.8,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625918822,0.7705,4005.0,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625918823,1.80759384,4005.0,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625919037,2.14025531,4004.9,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625919233,0.85610212,4004.8,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625919432,2.46109267,4005.0,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625919639,2.14032945,4004.9,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625919848,0.85613178,4004.8,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625920063,1.03709384,4004.9,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625920226,0.85614143,4004.8,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625920432,2.46109267,4005.0,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625920626,3.17754229,4004.9,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625920835,0.85617938,4004.8,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625921031,1.03709384,4004.9,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625921244,2.14045793,4004.8,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625921421,1.03709384,4004.9,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625921621,2.14053921,4004.8,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625921862,0.85622201,4004.7,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625922023,1.03709384,4004.9,4004.1,0.1065592]
["bitfinex","ETHUSD",1733625922222,0.85621129,4004.8,4004.2,2.61035977]
["bitfinex","ETHUSD",1733625922426,2.8851462,4005.0,4004.2,1.74816]
["bitfinex","ETHUSD",1733625922639,2.14062947,4004.9,4004.3,0.10639679]
["bitfinex","ETHUSD",1733625922868,0.85625179,4004.8,4004.3,0.10639679]
["bitfinex","ETHUSD",1733625923042,2.8851462,4005.0,4004.3,0.10639679]
["bitfinex","ETHUSD",1733625923237,2.14059672,4004.9,4004.2,1.74816]
["bitfinex","ETHUSD",1733625923442,0.85623869,4004.8,4004.4,0.106375]
["bitfinex","ETHUSD",1733625923769,2.8851462,4005.0,4004.5,0.10635322]
["bitfinex","ETHUSD",1733625923953,3.1778083,4004.9,4004.2,1.74816]
["bitfinex","ETHUSD",1733625924163,0.85628578,4004.8,4004.6,0.10633143]
["bitfinex","ETHUSD",1733625924461,1.03709384,4004.9,4004.2,1.74816]
["bitfinex","ETHUSD",1733625924655,0.85631203,4004.8,4004.7,0.10630965]
["bitfinex","ETHUSD",1733625924962,0.85631203,4004.8,4004.2,1.74816]
["bitfinex","ETHUSD",1733625925170,2.8851462,4005.0,4004.7,0.10630965]
["bitfinex","ETHUSD",1733625925388,2.8851462,4005.0,4004.1,1.7482]
["bitfinex","ETHUSD",1733625925389,3.91875294,4004.9,4004.1,1.7482]
["bitfinex","ETHUSD",1733625925532,2.14081726,4004.8,4004.1,1.7482]
["bitfinex","ETHUSD",1733625925872,0.85630895,4004.7,4004.2,0.10641858]
["bitfinex","ETHUSD",1733625926076,0.85640133,4004.6,4004.2,0.10641858]
["bitfinex","ETHUSD",1733625926231,1.07755236,4004.7,4004.2,0.10641858]
["bitfinex","ETHUSD",1733625926432,0.85642414,4004.6,4004.0,0.506]
["bitfinex","ETHUSD",1733625926643,1.07755236,4004.7,4004.3,0.10639679]
["bitfinex","ETHUSD",1733625926934,1.07755236,4004.7,4004.0,0.506]
["bitfinex","ETHUSD",1733625926935,0.85642785,4004.6,4004.4,0.106375]
["bitfinex","ETHUSD",1733625927135,2.56872943,4004.7,4004.0,0.506]
["bitfinex","ETHUSD",1733625927357,0.8564309,4004.6,4004.0,0.506]
["bitfinex","ETHUSD",1733625927562,1.07755236,4004.4,4004.1,0.10644037]
["bitfinex","ETHUSD",1733625927867,1.30178156,4004.3,4004.1,0.10644037]
["bitfinex","ETHUSD",1733625928066,0.4452507,4004.3,4003.5,1.04591258]
["bitfinex","ETHUSD",1733625928371,1.07755236,4004.4,4003.6,2.1568627]
["bitfinex","ETHUSD",1733625928576,0.85657484,4004.3,4003.7,2.1568627]
["bitfinex","ETHUSD",1733625928866,1.07755236,4004.4,4003.7,2.1568627]
["bitfinex","ETHUSD",1733625929072,0.85656514,4004.3,4003.8,0.10651848]
["bitfinex","ETHUSD",1733625929289,1.07755236,4004.4,4003.8,0.10651848]
["bitfinex","ETHUSD",1733625929468,0.85658048,4004.3,4003.8,0.10651848]
["bitfinex","ETHUSD",1733625929647,1.07755236,4004.4,4003.5,1.04591258]
["bitfinex","ETHUSD",1733625929833,1.07755236,4004.4,4003.9,0.10649668]
["bitfinex","ETHUSD",1733625930036,1.07755236,4004.4,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625930365,1.07755236,4004.4,4003.7,2.2631657]
["bitfinex","ETHUSD",1733625930679,1.07755236,4004.4,4003.8,2.15662543]
["bitfinex","ETHUSD",1733625931041,1.07755236,4004.4,4003.9,0.10649668]
["bitfinex","ETHUSD",1733625931875,1.07755236,4004.4,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625932080,1.07755236,4004.4,4004.0,0.10647489]
["bitfinex","ETHUSD",1733625932246,1.07755236,4004.4,4003.7,1.04591258]
["bitfinex","ETHUSD",1733625932446,1.07755236,4004.4,4004.1,0.1064531]
["bitfinex","ETHUSD",1733625932653,1.5862783,4004.4,4003.7,1.04591258]
["bitfinex","ETHUSD",1733625932852,1.07755236,4004.4,4004.2,0.10643131]
["bitfinex","ETHUSD",1733625933159,1.07755236,4004.4,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625933344,1.07755236,4004.4,4004.3,0.10670243]
["bitfinex","ETHUSD",1733625933549,1.93377678,4004.4,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625933750,1.07755236,4004.4,4003.7,2.26336008]
["bitfinex","ETHUSD",1733625933977,1.07755236,4004.4,4003.8,2.15652691]
["bitfinex","ETHUSD",1733625934144,1.07755236,4004.4,4003.9,0.86261076]
["bitfinex","ETHUSD",1733625934443,1.07755236,4004.4,4003.7,1.15274575]
["bitfinex","ETHUSD",1733625934642,1.07755236,4004.4,4004.0,0.10676779]
["bitfinex","ETHUSD",1733625934962,1.07755236,4004.4,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625934963,1.07755236,4004.4,4004.1,0.106746]
["bitfinex","ETHUSD",1733625935140,1.07755236,4004.4,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625935343,1.07755236,4004.4,4003.7,2.2634285]
["bitfinex","ETHUSD",1733625935557,1.07755236,4004.4,4003.8,2.15659533]
["bitfinex","ETHUSD",1733625935761,1.07755236,4004.4,4003.8,2.26340671]
["bitfinex","ETHUSD",1733625935962,1.07755236,4004.4,4003.9,0.86263813]
["bitfinex","ETHUSD",1733625936198,1.07755236,4004.4,4003.9,0.10678958]
["bitfinex","ETHUSD",1733625936403,1.07755236,4004.4,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625936712,1.07755236,4004.4,4004.0,0.10676779]
["bitfinex","ETHUSD",1733625936905,1.07755236,4004.4,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625937091,1.07755236,4004.4,4004.1,0.106746]
["bitfinex","ETHUSD",1733625937296,1.07755236,4004.4,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625937496,1.07755236,4004.4,4004.2,0.10672421]
["bitfinex","ETHUSD",1733625937787,1.07755236,4004.4,4004.3,0.10670243]
["bitfinex","ETHUSD",1733625937987,1.93381315,4004.4,4003.6,1.04591258]
["bitfinex","ETHUSD",1733625938185,1.07755236,4004.4,4003.7,2.15664043]
["bitfinex","ETHUSD",1733625938376,1.07755236,4004.4,4003.7,2.2634736]
["bitfinex","ETHUSD",1733625938576,1.07755236,4004.4,4003.8,2.15664043]
["bitfinex","ETHUSD",1733625938772,1.07755236,4004.4,4003.8,2.26345181]
["bitfinex","ETHUSD",1733625939003,1.07755236,4004.4,4003.8,0.10681138]
["bitfinex","ETHUSD",1733625939205,1.07755236,4004.4,4003.9,0.86270485]
["bitfinex","ETHUSD",1733625939502,1.07755236,4004.4,4003.9,0.10678958]
["bitfinex","ETHUSD",1733625939706,0.7705,4004.5,4003.9,0.10678958]
["bitfinex","ETHUSD",1733625939904,0.7705,4004.5,4003.9,0.506]
["bitfinex","ETHUSD",1733625940198,0.7705,4004.5,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625940388,0.85626248,4004.4,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625940585,0.7705,4004.5,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625941066,0.85625009,4004.4,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625941265,1.80759384,4004.5,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625941605,0.85630171,4004.4,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625941832,0.7705,4004.5,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625942107,0.85628215,4004.4,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625942410,1.80759384,4004.5,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625942604,2.1408066,4004.4,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625942904,0.85632264,4004.3,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625943203,1.80759384,4004.5,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625943399,2.14090127,4004.4,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625943699,1.80759384,4004.5,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625943905,2.14089116,4004.4,4004.0,0.10688242]
["bitfinex","ETHUSD",1733625944080,1.03709384,4004.6,4004.0,0.34300266]
["bitfinex","ETHUSD",1733625944280,0.85633667,4004.5,4004.0,0.34300266]
["bitfinex","ETHUSD",1733625944471,1.03709384,4004.6,4004.0,0.34300266]
["bitfinex","ETHUSD",1733625944810,2.14087474,4004.5,4004.0,0.34300266]
["bitfinex","ETHUSD",1733625944972,0.85736229,4004.4,4004.1,0.36432052]
["bitfinex","ETHUSD",1733625945170,1.03709384,4004.6,4004.1,0.36432052]
["bitfinex","ETHUSD",1733625945371,1.03709384,4004.4,4004.2,0.10671147]
["bitfinex","ETHUSD",1733625945606,2.14349323,4004.3,4004.2,0.10671147]
["bitfinex","ETHUSD",1733625945769,0.85739729,4004.3,4003.9,0.506]
["bitfinex","ETHUSD",1733625946106,1.03709384,4004.4,4004.2,0.10661807]
["bitfinex","ETHUSD",1733625946275,2.14358485,4004.3,4003.9,0.506]
["bitfinex","ETHUSD",1733625946466,0.85743742,4004.2,4003.9,0.506]
["bitfinex","ETHUSD",1733625946664,1.03709384,4004.4,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625946949,2.14359345,4004.3,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625947231,0.85743738,4004.2,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625947532,1.03709384,4004.4,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625947834,2.14356741,4004.3,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625948028,1.03709384,4004.4,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625948235,0.85741183,4004.3,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625948398,0.85744407,4004.2,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625948609,1.03709384,4004.4,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625948794,2.14356304,4004.3,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625948995,0.85741709,4004.2,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625949195,1.03709384,4004.4,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625949421,2.14355752,4004.3,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625949619,1.03709384,4004.4,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625949822,2.1435563,4004.3,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625950146,0.85742252,4004.2,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625950304,1.03709384,4004.4,4004.0,0.34276381]
["bitfinex","ETHUSD",1733625950503,0.85738246,4004.3,4004.0,0.34276381]
["bitfinex","ETHUSD",1733625950703,2.1146462,4004.5,4004.0,0.34276381]
["bitfinex","ETHUSD",1733625951008,2.14343933,4004.4,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625951238,0.85737573,4004.3,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625951532,1.03709384,4004.4,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625951748,0.85736227,4004.3,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625951896,1.03709384,4004.4,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625952096,0.85702555,4004.3,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625952297,1.03709384,4004.4,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625952535,2.1425486,4004.3,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625952721,0.85701944,4004.2,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625953035,1.03709384,4004.3,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625953200,0.85703673,4004.2,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625953533,1.03709384,4004.4,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625953739,2.14250688,4004.3,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625954048,0.85700275,4004.2,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625954215,1.03709384,4004.4,4004.0,0.34276082]
["bitfinex","ETHUSD",1733625954459,3.17949135,4004.3,4004.0,0.34276082]
["bitfinex","ETHUSD",1733625954663,2.14239751,4004.2,4004.0,0.34276082]
["bitfinex","ETHUSD",1733625954990,0.856959,4004.1,4004.0,0.34276082]
["bitfinex","ETHUSD",1733625955545,0.85688602,4004.1,4004.0,0.34276082]
["bitfinex","ETHUSD",1733625955743,0.85688602,4004.1,4004.0,0.10666165]
["bitfinex","ETHUSD",1733625956181,0.85688602,4004.1,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625956387,1.03709384,4004.3,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625956585,2.14211757,4004.2,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625956892,0.8568429,4004.1,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625959354,1.03709384,4004.3,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625959677,0.85670593,4004.2,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625959853,1.03709384,4004.3,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625960054,2.14177007,4004.2,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625960256,0.85670723,4004.1,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625960589,1.03709384,4004.3,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625960801,2.14176633,4004.2,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625961003,1.03709384,4004.3,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625961167,2.14174702,4004.2,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625961368,1.03709384,4004.3,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625961573,0.85670615,4004.2,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625961761,1.03709384,4004.3,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625961961,0.8566957,4004.2,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625962191,1.03709384,4004.3,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625962377,0.85670181,4004.2,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625962582,1.03709384,4004.3,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625962779,0.85670716,4004.2,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625963004,1.03709384,4004.3,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625963210,0.85670716,4004.2,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625963401,1.03709384,4004.3,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625963603,2.14174614,4004.2,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625963919,1.03709384,4004.3,4004.0,1.85491165]
["bitfinex","ETHUSD",1733625964073,1.03709384,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733625964275,2.09687466,4004.7,4004.1,1.7482]
["bitfinex","ETHUSD",1733625964276,0.8222,4004.9,4004.1,1.7482]
["bitfinex","ETHUSD",1733625964510,1.04743098,4004.3,4004.1,1.7482]
["bitfinex","ETHUSD",1733625964816,2.14180349,4004.2,4004.1,1.73482474]
["bitfinex","ETHUSD",1733625965221,2.14179848,4004.2,4004.1,1.73482474]
["bitfinex","ETHUSD",1733625966215,0.85672089,4004.2,4004.1,1.73482474]
["bitfinex","ETHUSD",1733625967431,0.85672089,4004.2,4004.1,2.24082474]
["bitfinex","ETHUSD",1733625967589,1.04743098,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733625967794,3.18935474,4004.4,4004.3,1.85433888]
["bitfinex","ETHUSD",1733625967990,0.8567695,4004.4,4004.3,1.85433888]
["bitfinex","ETHUSD",1733625968197,1.04743098,4004.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733625968423,2.14176556,4004.6,4004.3,0.61221888]
["bitfinex","ETHUSD",1733625968738,0.85670622,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733625969031,1.04743098,4004.8,4004.7,0.506]
["bitfinex","ETHUSD",1733625969343,1.04743098,4005.1,4004.8,1.7479]
["bitfinex","ETHUSD",1733625969555,2.14147542,4005.0,4004.8,1.7479]
["bitfinex","ETHUSD",1733625969753,1.92133992,4005.2,4004.8,1.7479]
["bitfinex","ETHUSD",1733625970051,2.14147688,4005.1,4004.8,1.7479]
["bitfinex","ETHUSD",1733625970255,1.92133992,4005.2,4004.8,1.7479]
["bitfinex","ETHUSD",1733625970460,2.1413192,4005.1,4004.9,1.74783]
["bitfinex","ETHUSD",1733625970643,1.92133992,4005.2,4004.9,1.74783]
["bitfinex","ETHUSD",1733625970843,2.14133343,4005.1,4004.9,1.74783]
["bitfinex","ETHUSD",1733625971020,1.92133992,4005.2,4004.9,1.74783]
["bitfinex","ETHUSD",1733625971234,2.14132831,4005.1,4004.9,1.74783]
["bitfinex","ETHUSD",1733625971419,1.92133992,4005.2,4004.7,2.25392]
["bitfinex","ETHUSD",1733625971617,2.14109453,4005.1,4004.7,2.25392]
["bitfinex","ETHUSD",1733625971920,1.92133992,4005.2,4004.8,1.74788]
["bitfinex","ETHUSD",1733625972219,0.85643316,4005.1,4004.8,1.74788]
["bitfinex","ETHUSD",1733625972419,1.92133992,4005.2,4004.8,1.74788]
["bitfinex","ETHUSD",1733625972619,2.14081528,4005.1,4004.8,1.74788]
["bitfinex","ETHUSD",1733625972837,1.92133992,4005.2,4004.8,1.74788]
["bitfinex","ETHUSD",1733625973060,2.1408147,4005.1,4004.8,1.74788]
["bitfinex","ETHUSD",1733625973313,1.92133992,4005.2,4004.8,1.74788]
["bitfinex","ETHUSD",1733625973432,2.14061103,4005.1,4004.8,1.74788]
["bitfinex","ETHUSD",1733625973630,1.92133992,4005.2,4004.8,1.74788]
["bitfinex","ETHUSD",1733625973834,2.14061157,4005.1,4004.8,1.74788]
["bitfinex","ETHUSD",1733625974046,1.92133992,4005.2,4004.8,1.74788]
["bitfinex","ETHUSD",1733625974247,0.85624506,4005.1,4004.8,1.74788]
["bitfinex","ETHUSD",1733625974457,1.92133992,4005.2,4004.7,0.506]
["bitfinex","ETHUSD",1733625974767,1.04743098,4005.0,4004.2,0.506]
["bitfinex","ETHUSD",1733625974921,2.14039886,4004.9,4004.2,0.506]
["bitfinex","ETHUSD",1733625975120,1.04743098,4005.0,4004.2,0.506]
["bitfinex","ETHUSD",1733625975121,0.85614537,4004.8,4004.2,0.506]
["bitfinex","ETHUSD",1733625975345,1.04743098,4004.9,4004.3,1.74811]
["bitfinex","ETHUSD",1733625975577,0.85621096,4004.8,4004.3,1.74811]
["bitfinex","ETHUSD",1733625975725,1.04743098,4004.9,4004.3,1.74811]
["bitfinex","ETHUSD",1733625975927,0.85620216,4004.8,4004.4,0.10598275]
["bitfinex","ETHUSD",1733625976161,1.04743098,4005.0,4004.5,1.74801]
["bitfinex","ETHUSD",1733625976323,1.04743098,4005.1,4004.7,0.506]
["bitfinex","ETHUSD",1733625976659,0.85613652,4005.0,4004.7,0.506]
["bitfinex","ETHUSD",1733625976864,1.04743098,4005.1,4004.7,0.506]
["bitfinex","ETHUSD",1733625977059,0.85612651,4005.0,4004.8,0.10545496]
["bitfinex","ETHUSD",1733625977221,1.04743098,4005.2,4004.8,0.10545496]
["bitfinex","ETHUSD",1733625977423,2.14014738,4005.1,4004.7,0.506]
["bitfinex","ETHUSD",1733625977651,0.85605895,4005.0,4004.7,0.506]
["bitfinex","ETHUSD",1733625977958,0.8560785,4004.9,4004.8,0.10543323]
["bitfinex","ETHUSD",1733625978165,2.96733721,4004.9,4004.8,0.10543323]
["bitfinex","ETHUSD",1733625978346,4.57335966,4004.9,4004.2,0.506]
["bitfinex","ETHUSD",1733625978661,2.14023721,4004.8,4004.3,0.10549121]
["bitfinex","ETHUSD",1733625978859,1.87453098,4004.9,4004.3,0.10549121]
["bitfinex","ETHUSD",1733625979163,0.85612953,4004.8,4004.2,2.25415]
["bitfinex","ETHUSD",1733625979363,0.8271,4004.9,4004.4,0.10555636]
["bitfinex","ETHUSD",1733625979603,0.85611352,4004.8,4004.3,0.10557814]
["bitfinex","ETHUSD",1733625979724,1.04743098,4005.0,4004.3,1.74812]
["bitfinex","ETHUSD",1733625980037,2.14024067,4004.9,4004.4,0.10555636]
["bitfinex","ETHUSD",1733625980238,0.85609627,4004.8,4004.4,0.10555636]
["bitfinex","ETHUSD",1733625980462,1.04743098,4005.0,4004.3,1.74812]
["bitfinex","ETHUSD",1733625980667,2.14022837,4004.9,4004.5,0.10553458]
["bitfinex","ETHUSD",1733625980958,0.85609135,4004.8,4004.4,0.10555636]
["bitfinex","ETHUSD",1733625981269,1.04743098,4005.0,4004.5,0.10553458]
["bitfinex","ETHUSD",1733625981567,2.14019577,4004.9,4004.5,0.10553458]
["bitfinex","ETHUSD",1733625981723,0.85607831,4004.8,4004.3,1.74812]
["bitfinex","ETHUSD",1733625981923,1.04743098,4005.0,4004.6,0.1055128]
["bitfinex","ETHUSD",1733625982158,2.1401754,4004.9,4004.2,0.506]
["bitfinex","ETHUSD",1733625982369,2.14022325,4004.8,4004.2,0.506]
["bitfinex","ETHUSD",1733625982583,1.04743098,4004.9,4004.3,0.10557814]
["bitfinex","ETHUSD",1733625982865,0.85608184,4004.8,4004.3,0.10557814]
["bitfinex","ETHUSD",1733625983039,1.04743098,4004.9,4004.3,0.10557814]
["bitfinex","ETHUSD",1733625983239,0.85573935,4004.8,4004.2,0.506]
["bitfinex","ETHUSD",1733625983439,1.04743098,4004.9,4004.4,0.10555636]
["bitfinex","ETHUSD",1733625983641,0.85572604,4004.8,4004.3,0.10557814]
["bitfinex","ETHUSD",1733625983843,1.04743098,4004.9,4004.2,0.506]
["bitfinex","ETHUSD",1733625984038,0.85571854,4004.8,4004.4,0.10555636]
["bitfinex","ETHUSD",1733625984242,1.04743098,4004.6,4004.3,0.10557814]
["bitfinex","ETHUSD",1733625984442,1.04743098,4004.6,4003.8,0.506]
["bitfinex","ETHUSD",1733625984443,0.85573382,4004.5,4003.8,0.506]
["bitfinex","ETHUSD",1733625984673,0.85573382,4004.4,4003.8,0.506]
["bitfinex","ETHUSD",1733625984847,1.04743098,4004.6,4003.9,0.10566529]
["bitfinex","ETHUSD",1733625985176,3.18695186,4004.5,4003.9,0.10566529]
["bitfinex","ETHUSD",1733625985493,0.8271,4004.3,4003.5,0.506]
["bitfinex","ETHUSD",1733625985647,0.8271,4004.3,4003.6,1.74842]
["bitfinex","ETHUSD",1733625985845,0.8271,4004.3,4003.6,1.85415065]
["bitfinex","ETHUSD",1733625986695,0.8271,4004.3,4003.6,1.87912561]
["bitfinex","ETHUSD",1733625986846,0.8271,4004.3,4003.7,0.86174437]
["bitfinex","ETHUSD",1733625987285,0.8271,4004.3,4003.8,0.10577402]
["bitfinex","ETHUSD",1733625987690,0.8271,4004.3,4003.6,1.74842]
["bitfinex","ETHUSD",1733625987883,0.8271,4004.3,4003.9,0.10575223]
["bitfinex","ETHUSD",1733625988085,0.8271,4004.3,4003.6,1.74842]
["bitfinex","ETHUSD",1733625988248,0.8271,4004.3,4004.0,0.10573044]
["bitfinex","ETHUSD",1733625988443,1.87453098,4004.6,4003.6,1.74842]
["bitfinex","ETHUSD",1733625988653,1.51333786,4004.5,4004.1,0.10570866]
["bitfinex","ETHUSD",1733625988859,0.85578369,4004.4,4003.6,1.74842]
["bitfinex","ETHUSD",1733625989065,0.65755417,4004.5,4003.6,1.74842]
["bitfinex","ETHUSD",1733625989294,0.65755417,4004.5,4003.7,0.10579581]
["bitfinex","ETHUSD",1733625989451,0.85578701,4004.4,4003.7,0.10579581]
["bitfinex","ETHUSD",1733625989653,0.65755417,4004.5,4003.7,1.85416581]
["bitfinex","ETHUSD",1733625989888,0.65755417,4004.5,4003.7,1.74837]
["bitfinex","ETHUSD",1733625990154,0.65755417,4004.5,4003.8,0.10596922]
["bitfinex","ETHUSD",1733625990588,0.65755417,4004.5,4003.8,1.85428922]
["bitfinex","ETHUSD",1733625990785,1.87453098,4004.6,4003.8,1.85428922]
["bitfinex","ETHUSD",1733625990786,0.8271,4004.6,4003.8,1.85428922]
["bitfinex","ETHUSD",1733625990964,0.85576163,4004.5,4003.8,1.85428922]
["bitfinex","ETHUSD",1733625991165,0.8271,4004.6,4003.8,1.85428922]
["bitfinex","ETHUSD",1733625991391,0.85575947,4004.5,4003.8,1.85428922]
["bitfinex","ETHUSD",1733625991567,0.8271,4004.6,4003.8,1.85428922]
["bitfinex","ETHUSD",1733625993255,2.12498334,4004.7,4004.1,1.74816]
["bitfinex","ETHUSD",1733625993256,1.04743098,4004.7,4004.1,1.74816]
["bitfinex","ETHUSD",1733625993468,1.04743098,4004.7,4004.0,0.506]
["bitfinex","ETHUSD",1733625993469,0.85571318,4004.6,4004.0,0.506]
["bitfinex","ETHUSD",1733625993758,1.04743098,4004.8,4004.2,1.85401207]
["bitfinex","ETHUSD",1733625993913,0.00854858,4004.4,4004.2,1.74813]
["bitfinex","ETHUSD",1733625994116,0.00854858,4004.4,4004.3,0.10586028]
["bitfinex","ETHUSD",1733625994546,0.00854858,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733625994720,0.00854858,4004.4,4004.3,1.8540991]
["bitfinex","ETHUSD",1733625996456,0.00854858,4004.4,4004.3,2.59610901]
["bitfinex","ETHUSD",1733625996818,0.00854858,4004.4,4004.3,3.45741413]
["bitfinex","ETHUSD",1733625998046,0.00854858,4004.4,4004.3,3.45731101]
["bitfinex","ETHUSD",1733625998252,0.00854858,4004.4,4004.3,2.59610901]
["bitfinex","ETHUSD",1733625999360,0.00854858,4004.4,4004.3,2.6210797]
["bitfinex","ETHUSD",1733625999711,0.00854858,4004.4,4004.3,3.45721948]
["bitfinex","ETHUSD",1733626000666,8.58e-06,4004.4,4004.3,4.74874403]
["bitfinex","ETHUSD",1733626000816,8.58e-06,4004.4,4004.3,4.77371061]
["bitfinex","ETHUSD",1733626001215,8.58e-06,4004.4,4004.3,5.81701984]
["bitfinex","ETHUSD",1733626001521,8.58e-06,4004.4,4004.3,5.79205326]
["bitfinex","ETHUSD",1733626001944,8.58e-06,4004.4,4004.3,5.29874403]
["bitfinex","ETHUSD",1733626002185,8.58e-06,4004.4,4004.3,6.33968558]
["bitfinex","ETHUSD",1733626002317,1.2826224,4005.7,4004.4,3.0]
["bitfinex","ETHUSD",1733626002518,1.04743098,4005.9,4005.8,1.74746]
["bitfinex","ETHUSD",1733626002850,3.18511574,4005.9,4005.8,1.85242398]
["bitfinex","ETHUSD",1733626003248,2.13768476,4005.9,4005.8,1.85242398]
["bitfinex","ETHUSD",1733626003715,2.3297542,4006.1,4005.8,1.85242398]
["bitfinex","ETHUSD",1733626003914,2.13720229,4006.0,4005.8,1.85242398]
["bitfinex","ETHUSD",1733626004166,1.28232322,4006.0,4005.8,1.85242398]
["bitfinex","ETHUSD",1733626004336,1.28212594,4006.0,4005.8,1.85242398]
["bitfinex","ETHUSD",1733626004658,1.28212594,4006.0,4005.0,1.07755236]
["bitfinex","ETHUSD",1733626004659,0.85474633,4005.9,4005.4,1.74763]
["bitfinex","ETHUSD",1733626004958,1.28217685,4005.9,4005.5,1.74759]
["bitfinex","ETHUSD",1733626005158,0.85479265,4005.8,4005.5,1.85261929]
["bitfinex","ETHUSD",1733626005328,1.04743098,4006.0,4005.5,1.85261929]
["bitfinex","ETHUSD",1733626005528,0.85470579,4005.9,4005.5,1.85261929]
["bitfinex","ETHUSD",1733626005729,1.04743098,4006.0,4005.5,1.85261929]
["bitfinex","ETHUSD",1733626005931,2.13677231,4005.9,4005.5,0.10502929]
["bitfinex","ETHUSD",1733626006232,1.63490608,4005.8,4005.3,1.74767]
["bitfinex","ETHUSD",1733626006434,0.7802,4005.8,4005.4,0.10505106]
["bitfinex","ETHUSD",1733626011430,1.04743098,4006.0,4005.5,0.506]
["bitfinex","ETHUSD",1733626011632,0.85447906,4005.9,4005.5,0.506]
["bitfinex","ETHUSD",1733626011934,3.13681182,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626012138,1.85483098,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626012464,3.12906158,4006.1,4006.0,1.25011049]
["bitfinex","ETHUSD",1733626012760,0.8074,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626012962,2.32166605,4006.3,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626013173,2.32166605,4006.5,4006.0,1.25025336]
["bitfinex","ETHUSD",1733626013338,2.08163507,4006.6,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626013527,1.38517649,4006.6,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626013922,1.38517649,4006.6,4006.0,2.89289094]
["bitfinex","ETHUSD",1733626014233,1.38517649,4006.6,4006.1,0.10471065]
["bitfinex","ETHUSD",1733626017197,1.07755236,4006.4,4006.1,0.10471065]
["bitfinex","ETHUSD",1733626018363,1.07755236,4006.4,4006.1,0.10264746]
["bitfinex","ETHUSD",1733626018679,0.24627289,4006.3,4006.1,0.10264746]
["bitfinex","ETHUSD",1733626019414,0.8074,4006.2,4006.1,0.10264746]
["bitfinex","ETHUSD",1733626019708,0.8074,4006.2,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626019903,1.07755236,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626021608,0.8074,4006.2,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626022322,1.88495236,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626022483,2.0734476,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626025199,3.12087858,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626025399,3.34605903,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626025598,2.0734476,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626027935,3.34605903,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626028226,3.64459407,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626028527,4.19459407,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626028834,3.89605903,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626029875,10.06847335,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626030075,10.06883208,4006.1,4006.0,1.14552094]
["bitfinex","ETHUSD",1733626030279,7.97397012,4006.1,4006.0,9.4e-07]
["bitfinex","ETHUSD",1733626030581,10.06883208,4006.1,4006.0,9.4e-07]
["bitfinex","ETHUSD",1733626030880,7.97397012,4006.1,4006.0,9.4e-07]
["bitfinex","ETHUSD",1733626031175,9.67055167,4006.1,4006.0,9.4e-07]
["bitfinex","ETHUSD",1733626031540,1.07755236,4004.5,4003.8,0.506]
["bitfinex","ETHUSD",1733626031742,0.8015,4004.4,4003.8,0.506]
["bitfinex","ETHUSD",1733626031943,1.07755236,4004.2,4003.9,0.0970744]
["bitfinex","ETHUSD",1733626032167,1.07755236,4004.2,4003.8,0.506]
["bitfinex","ETHUSD",1733626033279,1.07755236,4004.2,4003.0,0.506]
["bitfinex","ETHUSD",1733626033447,1.07755236,4004.2,4003.2,0.506]
["bitfinex","ETHUSD",1733626033653,1.07755236,4004.2,4003.3,0.09761077]
["bitfinex","ETHUSD",1733626038070,0.8015,4004.4,4003.3,0.09761077]
["bitfinex","ETHUSD",1733626038271,2.2477992,4005.3,4003.3,0.09761077]
["bitfinex","ETHUSD",1733626038481,1.07755236,4004.2,4003.3,0.09761077]
["bitfinex","ETHUSD",1733626041090,0.8015,4003.4,4003.3,0.09761077]
["bitfinex","ETHUSD",1733626041273,0.98940524,4003.4,4003.3,0.09761077]
["bitfinex","ETHUSD",1733626041620,1.95184345,4003.5,4002.6,0.8273]
["bitfinex","ETHUSD",1733626041915,2.18845731,4004.6,4001.6,0.02498343]
["bitfinex","ETHUSD",1733626041916,1.07755236,4003.9,4002.8,0.7975]
["bitfinex","ETHUSD",1733626042131,1.07755236,4004.2,4002.9,0.7975]
["bitfinex","ETHUSD",1733626042414,1.07755236,4004.2,4002.9,0.88293852]
["bitfinex","ETHUSD",1733626042772,0.8237,4004.7,4003.0,0.82247694]
["bitfinex","ETHUSD",1733626042977,1.07755236,4004.6,4003.2,0.7975]
["bitfinex","ETHUSD",1733626043215,1.07755236,4004.6,4003.3,0.82247489]
["bitfinex","ETHUSD",1733626043512,1.07755236,4004.6,4003.3,0.90806354]
["bitfinex","ETHUSD",1733626044578,0.8237,4005.0,4003.3,0.90806354]
["bitfinex","ETHUSD",1733626047219,0.8237,4005.0,4004.3,0.7975]
["bitfinex","ETHUSD",1733626047713,0.8237,4005.0,4004.4,0.08497601]
["bitfinex","ETHUSD",1733626048231,3.15909054,4005.6,4004.4,0.27322361]
["bitfinex","ETHUSD",1733626048632,3.15909054,4005.6,4004.4,0.1882476]
["bitfinex","ETHUSD",1733626051221,3.15909054,4005.6,4004.5,0.7669]
["bitfinex","ETHUSD",1733626052809,1.74764,4005.4,4004.5,0.7669]
["bitfinex","ETHUSD",1733626052999,4.08312054,4005.2,4004.6,0.08414029]
["bitfinex","ETHUSD",1733626053319,4.08312054,4005.2,4004.2,1.7669]
["bitfinex","ETHUSD",1733626053521,4.08312054,4005.2,4004.7,0.0842244]
["bitfinex","ETHUSD",1733626053697,4.08312054,4005.2,4004.2,1.7669]
["bitfinex","ETHUSD",1733626053902,1.74777,4005.1,4004.2,1.7669]
["bitfinex","ETHUSD",1733626054232,2.33539054,4005.2,4004.2,2.118415]
["bitfinex","ETHUSD",1733626054548,2.33539054,4005.2,4004.3,0.08431154]
["bitfinex","ETHUSD",1733626056994,1.74759,4005.5,4004.3,0.08431154]
["bitfinex","ETHUSD",1733626057199,1.04299811,4005.7,4004.6,1.74798]
["bitfinex","ETHUSD",1733626057495,4.85676912,4005.9,4004.8,0.7669]
["bitfinex","ETHUSD",1733626057730,0.85512583,4005.8,4004.8,0.7669]
["bitfinex","ETHUSD",1733626058739,2.53104,4005.9,4004.8,0.7669]
["bitfinex","ETHUSD",1733626058921,2.6026387,4005.8,4004.8,0.7669]
["bitfinex","ETHUSD",1733626059099,1.74746,4005.8,4004.8,0.7669]
["bitfinex","ETHUSD",1733626059298,0.67832287,4005.7,4004.8,0.7669]
["bitfinex","ETHUSD",1733626060668,2.42583287,4005.7,4004.8,0.7669]
["bitfinex","ETHUSD",1733626060834,1.74751,4005.7,4004.8,0.7669]
["bitfinex","ETHUSD",1733626061189,2.60300584,4005.6,4004.8,0.7669]
["bitfinex","ETHUSD",1733626061486,0.85544584,4005.5,4004.8,0.7669]
["bitfinex","ETHUSD",1733626062189,2.60304584,4005.5,4004.8,0.7669]
["bitfinex","ETHUSD",1733626062395,0.85544584,4005.4,4004.8,0.7669]
["bitfinex","ETHUSD",1733626062561,2.39697929,4005.4,4004.8,0.7669]
["bitfinex","ETHUSD",1733626062967,0.8155,4005.3,4004.9,0.08429095]
["bitfinex","ETHUSD",1733626063168,1.67137097,4005.3,4004.5,0.7509]
["bitfinex","ETHUSD",1733626063367,0.8155,4005.3,4004.5,0.7509]
["bitfinex","ETHUSD",1733626063563,2.9558257,4005.3,4004.5,0.7509]
["bitfinex","ETHUSD",1733626063782,0.85613217,4005.2,4004.5,0.7509]
["bitfinex","ETHUSD",1733626063986,0.8155,4005.3,4004.5,0.7509]
["bitfinex","ETHUSD",1733626064167,0.85630131,4005.2,4004.6,0.08431817]
["bitfinex","ETHUSD",1733626064501,1.28445196,4005.3,4004.7,0.08429639]
["bitfinex","ETHUSD",1733626064688,2.32745007,4005.4,4004.7,0.08429639]
["bitfinex","ETHUSD",1733626064886,2.32745007,4005.4,4004.5,2.49892]
["bitfinex","ETHUSD",1733626064887,0.85628774,4005.3,4004.5,2.49892]
["bitfinex","ETHUSD",1733626065212,0.85653773,4005.2,4004.5,1.10328906]
["bitfinex","ETHUSD",1733626065367,1.04299811,4005.4,4004.7,0.7509]
["bitfinex","ETHUSD",1733626065568,0.85654117,4005.3,4004.7,0.7509]
["bitfinex","ETHUSD",1733626065907,2.3278096,4005.5,4004.8,1.83189516]
["bitfinex","ETHUSD",1733626066065,0.85653115,4005.4,4004.9,0.7509]
["bitfinex","ETHUSD",1733626066268,0.85653115,4005.4,4005.0,0.08397704]
["bitfinex","ETHUSD",1733626066799,1.04299811,4005.7,4005.2,1.7477]
["bitfinex","ETHUSD",1733626066967,0.85648069,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733626067167,1.04299811,4005.8,4005.3,1.83150548]
["bitfinex","ETHUSD",1733626067503,0.8564637,4005.7,4005.3,1.83150548]
["bitfinex","ETHUSD",1733626067688,0.8564637,4005.6,4005.4,0.7509]
["bitfinex","ETHUSD",1733626067888,1.04299811,4005.8,4005.4,0.7509]
["bitfinex","ETHUSD",1733626068094,0.8566416,4005.7,4005.4,0.7509]
["bitfinex","ETHUSD",1733626068462,0.85685014,4005.6,4005.5,0.08379194]
["bitfinex","ETHUSD",1733626068668,0.85685014,4005.6,4005.4,0.7509]
["bitfinex","ETHUSD",1733626068910,1.28527521,4005.7,4005.5,0.08379194]
["bitfinex","ETHUSD",1733626069201,0.85684002,4005.6,4005.5,0.08379194]
["bitfinex","ETHUSD",1733626069390,0.85684002,4005.6,4005.4,0.7509]
["bitfinex","ETHUSD",1733626069592,1.04299811,4005.7,4005.5,0.08379194]
["bitfinex","ETHUSD",1733626069805,0.85692355,4005.6,4005.5,0.08379194]
["bitfinex","ETHUSD",1733626070009,2.14219876,4005.6,4005.4,0.7509]
["bitfinex","ETHUSD",1733626070171,1.28527521,4005.6,4005.5,0.08379194]
["bitfinex","ETHUSD",1733626070367,2.14220812,4005.6,4005.5,0.08379194]
["bitfinex","ETHUSD",1733626070671,1.04299811,4005.8,4005.5,0.08379194]
["bitfinex","ETHUSD",1733626070873,2.14239628,4005.7,4005.4,0.7509]
["bitfinex","ETHUSD",1733626071075,1.28543777,4005.7,4005.6,0.08385703]
["bitfinex","ETHUSD",1733626071282,2.14240153,4005.7,4005.5,0.0838788]
["bitfinex","ETHUSD",1733626071478,1.28543777,4005.7,4005.6,0.08385703]
["bitfinex","ETHUSD",1733626071680,1.28543777,4005.7,4005.4,0.7509]
["bitfinex","ETHUSD",1733626071681,2.14237985,4005.7,4005.4,0.7509]
["bitfinex","ETHUSD",1733626071917,1.28543777,4005.7,4005.6,0.08385703]
["bitfinex","ETHUSD",1733626072094,0.85693899,4005.7,4005.4,0.7509]
["bitfinex","ETHUSD",1733626072270,2.32843588,4005.8,4005.6,0.08385703]
["bitfinex","ETHUSD",1733626072471,0.85691585,4005.7,4005.4,0.7509]
["bitfinex","ETHUSD",1733626072904,1.04299811,4005.8,4005.4,0.7509]
["bitfinex","ETHUSD",1733626073096,0.84634871,4005.7,4005.4,0.7509]
["bitfinex","ETHUSD",1733626073317,1.04299811,4005.8,4005.4,0.7509]
["bitfinex","ETHUSD",1733626073502,0.84635221,4005.7,4005.4,0.7509]
["bitfinex","ETHUSD",1733626073696,0.846327,4005.6,4005.4,0.7509]
["bitfinex","ETHUSD",1733626073887,2.32843588,4005.8,4005.4,0.7509]
["bitfinex","ETHUSD",1733626074198,1.04299811,4005.6,4005.4,0.7509]
["bitfinex","ETHUSD",1733626074386,0.84632804,4005.5,4005.4,0.7509]
["bitfinex","ETHUSD",1733626078209,0.84635222,4005.5,4005.4,0.7509]
["bitfinex","ETHUSD",1733626079415,3.15887866,4005.5,4005.3,1.0]
["bitfinex","ETHUSD",1733626079621,0.84635222,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626080718,0.84635222,4005.4,4005.3,1.08366401]
["bitfinex","ETHUSD",1733626081107,0.84641473,4005.4,4005.3,1.08366401]
["bitfinex","ETHUSD",1733626081307,0.84641473,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626082119,1.04299811,4005.6,4005.3,1.0]
["bitfinex","ETHUSD",1733626082296,0.84643502,4005.5,4005.3,1.0]
["bitfinex","ETHUSD",1733626082506,1.04299811,4005.6,4005.4,0.08364224]
["bitfinex","ETHUSD",1733626082814,0.84646367,4005.5,4005.4,0.08364224]
["bitfinex","ETHUSD",1733626084494,2.11608576,4005.5,4005.4,0.08364224]
["bitfinex","ETHUSD",1733626086327,2.116447,4005.5,4005.4,0.08364224]
["bitfinex","ETHUSD",1733626086626,3.15944511,4005.5,4005.4,0.08364224]
["bitfinex","ETHUSD",1733626086993,0.8465788,4005.5,4005.3,1.0]
["bitfinex","ETHUSD",1733626087184,0.8465788,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626087412,3.16449246,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626087984,3.16449315,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626088499,2.11782498,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626089390,3.68240418,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626089786,2.11782498,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626090634,3.16494259,4005.4,4005.3,1.7845]
["bitfinex","ETHUSD",1733626091017,3.16666341,4005.4,4005.3,1.7845]
["bitfinex","ETHUSD",1733626091217,2.1195458,4005.4,4005.3,3.53218]
["bitfinex","ETHUSD",1733626091457,0.84781832,4005.4,4005.3,3.79068421]
["bitfinex","ETHUSD",1733626092258,1.04711761,4005.6,4005.3,1.7845]
["bitfinex","ETHUSD",1733626092420,0.84778063,4005.5,4005.4,1.74761]
["bitfinex","ETHUSD",1733626092847,0.84778063,4005.5,4005.3,3.53218]
["bitfinex","ETHUSD",1733626093054,1.04711761,4005.6,4005.3,3.53218]
["bitfinex","ETHUSD",1733626093236,0.84780337,4005.5,4005.3,3.53218]
["bitfinex","ETHUSD",1733626093447,2.11965566,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626094330,3.16677327,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626095763,2.11965566,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626096452,3.16677327,4005.4,4005.3,1.08350507]
["bitfinex","ETHUSD",1733626097162,3.16677327,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626097794,3.888814,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626098099,3.888814,4005.4,4005.3,1.08342886]
["bitfinex","ETHUSD",1733626098100,2.84169639,4005.4,4005.3,1.08342886]
["bitfinex","ETHUSD",1733626098262,2.84169639,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626098463,4.40627559,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626099504,2.84169639,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626100598,6.64280849,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626100760,6.64329211,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626101602,4.5548348,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626102408,4.41339553,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626102762,2.84218001,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626103363,4.41339553,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626103660,2.84218001,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626104809,4.41339553,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626105266,2.84218001,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626105466,4.41339553,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626106880,2.84218001,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626107079,2.12013928,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626107488,0.84805571,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626107685,0.84805571,4005.4,4005.3,1.08366598]
["bitfinex","ETHUSD",1733626107887,0.84805571,4005.4,4005.3,3.66184598]
["bitfinex","ETHUSD",1733626108093,1.04744423,4005.6,4005.3,3.66184598]
["bitfinex","ETHUSD",1733626108290,1.04744423,4005.7,4005.3,3.66184598]
["bitfinex","ETHUSD",1733626108605,0.84807871,4005.6,4005.3,1.91416598]
["bitfinex","ETHUSD",1733626108766,1.04744423,4005.8,4005.3,1.91416598]
["bitfinex","ETHUSD",1733626108975,2.11994983,4005.7,4005.3,1.91416598]
["bitfinex","ETHUSD",1733626109195,0.84797993,4005.6,4005.3,1.91416598]
["bitfinex","ETHUSD",1733626109419,0.84808982,4005.5,4005.3,1.08366598]
["bitfinex","ETHUSD",1733626109627,1.04744423,4005.6,4005.3,1.08366598]
["bitfinex","ETHUSD",1733626109775,2.1201593,4005.5,4005.3,1.08366598]
["bitfinex","ETHUSD",1733626109974,0.84806372,4005.4,4005.3,1.08366598]
["bitfinex","ETHUSD",1733626110227,2.12018246,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626110508,2.12031043,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626111317,2.38920161,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626111516,3.43664584,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626111811,4.51397977,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626112019,5.34367977,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626113216,3.02398883,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626120138,3.02406382,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626120838,1.94672989,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626120994,0.8297,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626122319,1.67778471,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626122632,0.84806615,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626122834,1.7476,4005.5,4005.3,1.0]
["bitfinex","ETHUSD",1733626123194,1.04744423,4005.6,4005.3,1.0]
["bitfinex","ETHUSD",1733626123398,2.12014863,4005.5,4005.3,1.0]
["bitfinex","ETHUSD",1733626123595,2.79499423,4005.6,4005.3,1.0]
["bitfinex","ETHUSD",1733626123825,2.120144,4005.5,4005.3,1.0]
["bitfinex","ETHUSD",1733626124073,1.04744423,4005.6,4005.3,1.0]
["bitfinex","ETHUSD",1733626124252,0.84803842,4005.5,4005.3,1.0]
["bitfinex","ETHUSD",1733626124429,1.07733393,4005.7,4005.3,1.0]
["bitfinex","ETHUSD",1733626124824,1.07733393,4005.7,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626125043,1.04744423,4005.9,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626125261,0.84792134,4005.8,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626125462,2.12477816,4006.0,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626125729,0.8478043,4005.9,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626126041,2.12477816,4006.0,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626126242,0.84779312,4005.9,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626126439,2.12477816,4006.0,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626126647,0.84772983,4005.9,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626126851,2.12477816,4006.0,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626127036,2.11931562,4005.9,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626127238,2.12477816,4006.0,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626127239,0.84772503,4005.8,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626127443,2.12477816,4006.0,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626127681,0.84765565,4005.9,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626127850,2.12477816,4006.0,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626128059,0.84766083,4005.9,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626128245,2.12477816,4006.0,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626128441,0.84766061,4005.9,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626128661,1.07733393,4006.0,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626128929,0.84758678,4005.9,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626129247,1.07733393,4006.0,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626131441,0.84742251,4005.9,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626131776,2.12477816,4006.0,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626131959,1.07733393,4005.7,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626135076,0.8111,4005.6,4005.4,0.08379663]
["bitfinex","ETHUSD",1733626135473,0.8111,4005.6,4005.3,1.0]
["bitfinex","ETHUSD",1733626135952,0.8111,4005.6,4005.4,0.08350561]
["bitfinex","ETHUSD",1733626136481,2.55866,4005.6,4005.4,0.08350561]
["bitfinex","ETHUSD",1733626136684,2.55866,4005.6,4005.3,1.0]
["bitfinex","ETHUSD",1733626136685,0.36359939,4005.5,4005.3,1.0]
["bitfinex","ETHUSD",1733626143395,2.11119939,4005.5,4005.3,1.0]
["bitfinex","ETHUSD",1733626143595,1.07733393,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626143750,3.60167393,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626144096,5.72066589,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626144257,7.92088902,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626144458,6.87344479,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626144673,7.92032459,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626145050,6.87344479,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626145255,8.44372086,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626145559,8.56873004,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626145781,11.18554375,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626147067,9.11873004,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626147601,9.11832285,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626149787,8.56832285,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626150081,11.18332503,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626150271,11.18278387,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626150467,11.1827118,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626150673,9.48742655,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626151072,10.03742655,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626151317,10.03741401,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626151488,9.11832285,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626151671,7.4230376,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626151876,8.95956374,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626152115,10.03689767,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626153374,7.4230376,4005.4,4005.3,1.0]
["bitfinex","ETHUSD",1733626153573,1.74806,4004.5,4004.2,1.0]
["bitfinex","ETHUSD",1733626153809,1.07733393,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626156892,1.07733393,4004.3,4004.2,1.0847781]
["bitfinex","ETHUSD",1733626158621,1.07733393,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626161016,2.82545393,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626162326,3.58215393,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626162515,4.15262261,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626164545,5.0036659,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626164856,7.3254037,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626165067,6.28020473,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626165306,7.32321486,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626165959,7.87321486,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626166164,8.39800318,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626166456,6.83020473,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626166666,7.02106024,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626166958,7.87173802,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626167159,6.82924258,4004.3,4004.2,1.0]
["bitfinex","ETHUSD",1733626167361,10.11482492,4004.3,4002.9,0.7682]
["bitfinex","ETHUSD",1733626167577,1.07733393,4003.0,4002.9,0.7682]
["bitfinex","ETHUSD",1733626170660,1.07733393,4003.0,4002.9,0.85400729]
["bitfinex","ETHUSD",1733626184667,1.07733393,4003.0,4002.9,0.08580729]
["bitfinex","ETHUSD",1733626184864,1.07733393,4003.0,4002.6,0.8237]
["bitfinex","ETHUSD",1733626185068,1.07733393,4003.0,4002.9,0.08642191]
["bitfinex","ETHUSD",1733626185593,1.07733393,4003.0,4002.6,0.8237]
["bitfinex","ETHUSD",1733626185766,1.07733393,4003.0,4002.9,0.08642191]
["bitfinex","ETHUSD",1733626185967,1.07733393,4003.0,4002.6,0.8237]
["bitfinex","ETHUSD",1733626186263,1.07733393,4003.0,4002.7,0.08641888]
["bitfinex","ETHUSD",1733626191868,1.74877,4002.8,4002.7,0.08641888]
["bitfinex","ETHUSD",1733626192068,0.8156,4002.4,4001.3,0.8289]
["bitfinex","ETHUSD",1733626192297,1.07733393,4002.1,4001.4,2.15378331]
["bitfinex","ETHUSD",1733626192495,1.07733393,4002.1,4001.3,0.8289]
["bitfinex","ETHUSD",1733626193903,1.07733393,4001.8,4001.3,0.8289]
["bitfinex","ETHUSD",1733626197377,1.07733393,4001.8,4001.3,2.57832]
["bitfinex","ETHUSD",1733626197705,1.07733393,4001.8,4001.4,1.74938]
["bitfinex","ETHUSD",1733626197927,1.07733393,4002.1,4001.4,1.74938]
["bitfinex","ETHUSD",1733626198282,1.07733393,4002.1,4001.3,0.8289]
["bitfinex","ETHUSD",1733626198918,1.07733393,4002.1,4001.3,2.57832]
["bitfinex","ETHUSD",1733626200871,1.07733393,4002.1,4001.4,0.08727496]
["bitfinex","ETHUSD",1733626202422,1.26662732,4002.1,4001.4,0.08727496]
["bitfinex","ETHUSD",1733626202577,1.26662732,4002.1,4001.3,0.8289]
["bitfinex","ETHUSD",1733626202780,1.26662732,4002.1,4001.4,0.08727496]
["bitfinex","ETHUSD",1733626204053,0.8156,4002.0,4001.4,0.08727496]
["bitfinex","ETHUSD",1733626204257,0.8156,4002.0,4000.9,0.8289]
["bitfinex","ETHUSD",1733626204564,1.19872673,4002.0,4001.5,0.08725315]
["bitfinex","ETHUSD",1733626204759,1.07733393,4001.8,4000.9,0.8289]
["bitfinex","ETHUSD",1733626204922,2.56478,4001.9,4001.6,0.08723133]
["bitfinex","ETHUSD",1733626205266,2.56478,4001.9,4000.9,0.8289]
["bitfinex","ETHUSD",1733626205433,2.56478,4001.9,4001.7,0.08720951]
["bitfinex","ETHUSD",1733626205654,0.29479067,4001.8,4000.9,0.8289]
["bitfinex","ETHUSD",1733626206680,1.07733393,4001.6,4000.9,0.8289]
["bitfinex","ETHUSD",1733626209951,1.89293393,4001.3,4000.6,0.8289]
["bitfinex","ETHUSD",1733626211177,1.89293393,4001.3,4000.6,2.57862]
["bitfinex","ETHUSD",1733626212925,1.89293393,4001.3,4000.5,1.74977]
["bitfinex","ETHUSD",1733626213133,2.08222732,4001.3,4000.5,1.74977]
["bitfinex","ETHUSD",1733626214884,2.08222732,4001.3,4000.3,0.8212]
["bitfinex","ETHUSD",1733626214885,1.07733393,4001.0,4000.3,0.8212]
["bitfinex","ETHUSD",1733626215828,1.07733393,4001.0,4000.4,0.08835012]
["bitfinex","ETHUSD",1733626218160,1.07733393,4000.7,4000.4,0.08835012]
["bitfinex","ETHUSD",1733626218310,1.07733393,4000.7,3999.9,0.8212]
["bitfinex","ETHUSD",1733626218653,1.07733393,4000.7,3999.8,1.75008]
["bitfinex","ETHUSD",1733626218654,1.07733393,4000.4,3999.8,1.75008]
["bitfinex","ETHUSD",1733626218945,1.07733393,4000.4,4000.0,0.08847214]
["bitfinex","ETHUSD",1733626218946,0.8107,4000.3,4000.0,0.08847214]
["bitfinex","ETHUSD",1733626219149,0.8107,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733626219150,0.99950339,4000.3,3999.9,0.0885484]
["bitfinex","ETHUSD",1733626219363,0.99950339,4000.3,3999.8,1.75008]
["bitfinex","ETHUSD",1733626219364,0.99950339,4000.3,4000.1,0.08809735]
["bitfinex","ETHUSD",1733626219657,0.99950339,4000.3,4000.0,0.08852656]
["bitfinex","ETHUSD",1733626219824,0.99950339,4000.3,3999.6,2.57137]
["bitfinex","ETHUSD",1733626220153,0.99950339,4000.3,4000.1,0.08850473]
["bitfinex","ETHUSD",1733626220154,0.8107,4000.3,4000.1,0.08850473]
["bitfinex","ETHUSD",1733626220313,1.07733393,4000.4,4000.0,1.74999]
["bitfinex","ETHUSD",1733626220651,1.07733393,4000.4,4000.1,0.08850473]
["bitfinex","ETHUSD",1733626221435,1.07733393,4000.4,3999.8,1.75007]
["bitfinex","ETHUSD",1733626221627,1.07733393,4000.4,4000.2,0.0884829]
["bitfinex","ETHUSD",1733626221943,1.07733393,4000.4,3999.8,1.75007]
["bitfinex","ETHUSD",1733626221944,1.26613732,4000.4,3999.8,1.75007]
["bitfinex","ETHUSD",1733626222258,1.07733393,4000.4,3999.8,1.75007]
["bitfinex","ETHUSD",1733626222464,1.07733393,4000.4,3999.9,1.8385684]
["bitfinex","ETHUSD",1733626223256,0.8107,4000.6,4000.0,1.74999]
["bitfinex","ETHUSD",1733626223413,1.07733393,4000.7,4000.2,2.5711]
["bitfinex","ETHUSD",1733626223619,1.07733393,4000.7,4000.3,0.0888473]
["bitfinex","ETHUSD",1733626223856,1.07733393,4000.7,4000.2,2.5711]
["bitfinex","ETHUSD",1733626224033,1.07733393,4000.7,4000.4,0.08882547]
["bitfinex","ETHUSD",1733626224217,1.26613732,4000.7,4000.2,2.5711]
["bitfinex","ETHUSD",1733626224418,1.26613732,4000.7,4000.3,0.0888473]
["bitfinex","ETHUSD",1733626224642,1.26613732,4000.7,4000.2,2.5711]
["bitfinex","ETHUSD",1733626224815,1.26613732,4000.7,4000.4,0.08882547]
["bitfinex","ETHUSD",1733626225020,1.26613732,4000.7,4000.2,2.5711]
["bitfinex","ETHUSD",1733626225220,1.26613732,4000.7,4000.3,0.0888473]
["bitfinex","ETHUSD",1733626225520,1.26613732,4000.7,4000.3,1.74986]
["bitfinex","ETHUSD",1733626225724,1.26613732,4000.7,4000.4,0.08882547]
["bitfinex","ETHUSD",1733626227276,1.26613732,4000.7,4000.5,0.08880364]
["bitfinex","ETHUSD",1733626227447,1.26613732,4000.7,4000.2,0.8212]
["bitfinex","ETHUSD",1733626227656,1.26613732,4000.7,4000.6,0.08878181]
["bitfinex","ETHUSD",1733626227828,1.26613732,4000.7,4000.2,0.8212]
["bitfinex","ETHUSD",1733626228155,1.26613732,4000.7,4000.6,0.08878181]
["bitfinex","ETHUSD",1733626228623,1.26613732,4000.7,4000.2,2.5711]
["bitfinex","ETHUSD",1733626228829,1.07733393,4000.7,4000.6,0.08878181]
["bitfinex","ETHUSD",1733626229157,1.07733393,4000.7,4000.2,2.5711]
["bitfinex","ETHUSD",1733626229323,1.07733393,4000.7,4000.6,0.08878181]
["bitfinex","ETHUSD",1733626229531,1.07733393,4000.7,4000.2,2.5711]
["bitfinex","ETHUSD",1733626229738,1.07733393,4000.7,4000.6,0.08878181]
["bitfinex","ETHUSD",1733626229959,1.26613732,4000.7,4000.2,2.5711]
["bitfinex","ETHUSD",1733626230164,0.8107,4001.3,4000.6,0.08878181]
["bitfinex","ETHUSD",1733626230337,0.8107,4001.3,4000.7,0.7964]
["bitfinex","ETHUSD",1733626230546,1.07733393,4001.4,4000.7,0.88515999]
["bitfinex","ETHUSD",1733626230760,1.07733393,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733626230961,0.7753,4001.7,4001.3,1.7494]
["bitfinex","ETHUSD",1733626231578,0.7753,4001.7,4001.4,0.08860723]
["bitfinex","ETHUSD",1733626231783,0.96056339,4001.7,4001.4,0.08860723]
["bitfinex","ETHUSD",1733626231952,0.7753,4001.7,4001.3,1.74942]
["bitfinex","ETHUSD",1733626232149,0.7753,4001.7,4001.5,0.12014767]
["bitfinex","ETHUSD",1733626232355,0.7753,4001.7,4001.4,1.86955028]
["bitfinex","ETHUSD",1733626232583,0.7753,4001.7,4001.6,0.12012507]
["bitfinex","ETHUSD",1733626232749,0.7753,4001.7,4001.5,0.12014767]
["bitfinex","ETHUSD",1733626232954,0.7753,4001.7,4001.6,0.12012507]
["bitfinex","ETHUSD",1733626233353,0.7753,4001.7,4000.8,1.74965]
["bitfinex","ETHUSD",1733626233681,1.07733393,4001.8,4001.4,1.74937]
["bitfinex","ETHUSD",1733626234141,1.07733393,4001.8,4001.5,0.12014767]
["bitfinex","ETHUSD",1733626234683,0.7753,4002.0,4001.5,0.12014767]
["bitfinex","ETHUSD",1733626234899,1.85263393,4002.2,4001.3,2.54581]
["bitfinex","ETHUSD",1733626235056,1.85263393,4002.2,4001.6,0.12012507]
["bitfinex","ETHUSD",1733626235262,2.12534872,4002.2,4001.3,2.54581]
["bitfinex","ETHUSD",1733626235455,1.85263393,4002.2,4001.7,0.12010246]
["bitfinex","ETHUSD",1733626235655,1.85263393,4002.2,4001.3,2.54581]
["bitfinex","ETHUSD",1733626235855,1.85263393,4002.2,4001.8,0.12007986]
["bitfinex","ETHUSD",1733626236146,1.85263393,4002.2,4001.3,2.54581]
["bitfinex","ETHUSD",1733626236645,0.7753,4001.8,4001.4,0.12017028]
["bitfinex","ETHUSD",1733626237082,0.7753,4001.8,4000.9,0.7964]
["bitfinex","ETHUSD",1733626237278,0.7753,4001.8,4001.5,0.11957896]
["bitfinex","ETHUSD",1733626237465,0.7753,4001.8,4000.9,0.7964]
["bitfinex","ETHUSD",1733626242397,0.7753,4001.8,4000.9,0.7464]
["bitfinex","ETHUSD",1733626242610,1.23970934,4001.8,4000.9,0.7464]
["bitfinex","ETHUSD",1733626243394,1.23970934,4001.8,4001.0,0.11969201]
["bitfinex","ETHUSD",1733626243692,1.23970934,4001.8,4000.9,0.7464]
["bitfinex","ETHUSD",1733626244705,1.23970934,4001.8,4001.0,0.11969201]
["bitfinex","ETHUSD",1733626245504,1.23970934,4001.8,4000.9,0.7464]
["bitfinex","ETHUSD",1733626246381,2.98891934,4001.8,4000.9,0.7464]
["bitfinex","ETHUSD",1733626246589,0.63886044,4001.7,4000.9,0.7464]
["bitfinex","ETHUSD",1733626249910,0.63886044,4001.7,4000.1,1.04094155]
["bitfinex","ETHUSD",1733626249911,1.74939,4001.4,4000.4,0.7964]
["bitfinex","ETHUSD",1733626250078,1.74939,4001.4,4001.0,0.11969201]
["bitfinex","ETHUSD",1733626250284,1.74939,4001.4,4000.4,0.7964]
["bitfinex","ETHUSD",1733626250603,1.74939,4001.4,4001.1,0.1196694]
["bitfinex","ETHUSD",1733626250760,0.59249346,4001.3,4000.4,0.7964]
["bitfinex","ETHUSD",1733626251101,1.74939,4001.4,4000.5,0.11980509]
["bitfinex","ETHUSD",1733626251663,0.757,4000.9,4000.5,0.11980509]
["bitfinex","ETHUSD",1733626251906,0.757,4000.9,3999.7,6.29094155]
["bitfinex","ETHUSD",1733626251907,1.74966,4000.8,4000.0,0.8139]
["bitfinex","ETHUSD",1733626252064,2.82704393,4000.7,4000.6,0.11978247]
["bitfinex","ETHUSD",1733626252269,1.74974,4000.6,4000.0,0.8139]
["bitfinex","ETHUSD",1733626252464,0.28270739,4000.5,4000.0,0.8139]
["bitfinex","ETHUSD",1733626253506,0.28270739,4000.5,3999.5,0.7954]
["bitfinex","ETHUSD",1733626255162,0.28270739,4000.5,3999.5,2.5456]
["bitfinex","ETHUSD",1733626255367,0.28270739,4000.5,3999.5,0.7954]
["bitfinex","ETHUSD",1733626255577,1.07733393,4000.7,3999.6,1.75017]
["bitfinex","ETHUSD",1733626256211,1.07733393,4000.7,3999.5,0.7954]
["bitfinex","ETHUSD",1733626256413,1.07733393,4000.7,3999.7,2.5455]
["bitfinex","ETHUSD",1733626257232,1.04228944,4001.1,4000.1,2.54534]
["bitfinex","ETHUSD",1733626257407,0.85387354,4001.0,4000.1,2.54534]
["bitfinex","ETHUSD",1733626258085,1.74938,4001.4,3999.6,1.75014]
["bitfinex","ETHUSD",1733626258086,2.11962337,4001.4,4000.3,0.7954]
["bitfinex","ETHUSD",1733626258323,0.85377147,4001.3,4000.3,0.7954]
["bitfinex","ETHUSD",1733626258489,0.85377147,4001.3,4000.4,1.74978]
["bitfinex","ETHUSD",1733626258688,0.85377147,4001.3,4000.4,1.8703632]
["bitfinex","ETHUSD",1733626258932,0.85377147,4001.3,4000.4,0.1205832]
["bitfinex","ETHUSD",1733626259223,1.07733393,4001.1,4000.3,0.7954]
["bitfinex","ETHUSD",1733626259589,1.07733393,4001.1,4000.4,0.12045158]
["bitfinex","ETHUSD",1733626259891,1.07733393,4001.1,4000.3,0.7954]
["bitfinex","ETHUSD",1733626260113,1.07733393,4001.1,4000.5,0.12042897]
["bitfinex","ETHUSD",1733626260311,1.07733393,4001.1,4000.3,0.7954]
["bitfinex","ETHUSD",1733626260517,1.6150653,4001.1,4000.6,0.12040635]
["bitfinex","ETHUSD",1733626260731,1.6150653,4001.1,4000.3,0.7954]
["bitfinex","ETHUSD",1733626260994,1.07733393,4001.1,4000.7,0.12038373]
["bitfinex","ETHUSD",1733626261191,1.07733393,4001.1,4000.3,0.7954]
["bitfinex","ETHUSD",1733626261432,1.07733393,4001.1,4000.8,0.12036112]
["bitfinex","ETHUSD",1733626261728,1.07733393,4001.1,4000.9,0.1203385]
["bitfinex","ETHUSD",1733626261918,1.07733393,4001.1,4000.4,1.74981]
["bitfinex","ETHUSD",1733626262101,1.07733393,4001.1,4001.0,0.12031589]
["bitfinex","ETHUSD",1733626262306,1.41751446,4001.1,4000.4,1.74981]
["bitfinex","ETHUSD",1733626262540,1.07733393,4001.1,4001.0,0.12031589]
["bitfinex","ETHUSD",1733626262831,1.07733393,4001.1,4000.4,1.74981]
["bitfinex","ETHUSD",1733626262990,1.07733393,4001.1,4001.0,0.12031589]
["bitfinex","ETHUSD",1733626263505,1.07733393,4001.1,4000.4,1.74981]
["bitfinex","ETHUSD",1733626263827,1.07733393,4001.1,4001.0,0.12037105]
["bitfinex","ETHUSD",1733626264036,1.41751446,4001.1,4000.3,0.7954]
["bitfinex","ETHUSD",1733626264633,0.34018053,4001.1,4000.3,0.7954]
["bitfinex","ETHUSD",1733626264821,1.07733393,4001.4,4000.5,1.74976]
["bitfinex","ETHUSD",1733626265138,0.85476864,4001.3,4000.6,0.12046151]
["bitfinex","ETHUSD",1733626265712,0.85476864,4001.3,4000.5,1.74976]
["bitfinex","ETHUSD",1733626265931,0.85476864,4001.3,4000.8,0.7954]
["bitfinex","ETHUSD",1733626266161,2.11962337,4001.6,4000.9,1.74959]
["bitfinex","ETHUSD",1733626266299,0.85480025,4001.5,4000.9,1.86978841]
["bitfinex","ETHUSD",1733626266498,1.28220037,4001.6,4000.9,1.74959]
["bitfinex","ETHUSD",1733626266827,3.78354203,4001.8,4001.0,0.12017155]
["bitfinex","ETHUSD",1733626267128,0.85481717,4001.7,4000.8,0.7954]
["bitfinex","ETHUSD",1733626267432,2.32448981,4001.8,4001.1,0.12005254]
["bitfinex","ETHUSD",1733626267643,1.07733393,4001.1,4000.1,0.7954]
["bitfinex","ETHUSD",1733626267825,1.02924922,4001.1,4000.2,0.86289173]
["bitfinex","ETHUSD",1733626268131,1.02924922,4001.1,4000.2,1.87017186]
["bitfinex","ETHUSD",1733626268535,0.8135,4001.3,4000.5,1.74976]
["bitfinex","ETHUSD",1733626268712,0.8135,4001.3,4000.5,2.02556253]
["bitfinex","ETHUSD",1733626269038,1.07733393,4001.5,4000.6,2.69022385]
["bitfinex","ETHUSD",1733626269206,1.07733393,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733626269543,0.8135,4001.6,4000.9,1.86963139]
["bitfinex","ETHUSD",1733626269703,2.11962337,4001.8,4001.0,0.7954]
["bitfinex","ETHUSD",1733626270032,0.85498678,4001.7,4001.0,0.91541878]
["bitfinex","ETHUSD",1733626270209,2.35982019,4001.8,4001.0,0.91541878]
["bitfinex","ETHUSD",1733626270415,0.85498585,4001.7,4001.1,1.74951]
["bitfinex","ETHUSD",1733626270757,2.35982019,4001.8,4001.2,0.11997355]
["bitfinex","ETHUSD",1733626270911,0.85501247,4001.7,4001.2,0.11997355]
["bitfinex","ETHUSD",1733626271112,2.35982019,4001.8,4001.2,0.11997355]
["bitfinex","ETHUSD",1733626271434,2.35982019,4001.8,4001.2,1.86941355]
["bitfinex","ETHUSD",1733626271634,1.07733393,4001.8,4001.2,2.1358949]
["bitfinex","ETHUSD",1733626272135,0.8135,4001.9,4001.2,0.3864549]
["bitfinex","ETHUSD",1733626272431,1.04228944,4002.0,4001.4,1.74937]
["bitfinex","ETHUSD",1733626272646,0.85498986,4001.9,4001.4,1.74937]
["bitfinex","ETHUSD",1733626272828,1.04228944,4002.0,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626273029,1.28246485,4002.0,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626273207,2.11962337,4002.1,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626273406,0.85496831,4002.0,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626273632,0.854988,4001.9,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626273832,1.282482,4002.0,4001.2,1.74947]
["bitfinex","ETHUSD",1733626274009,0.85499922,4001.9,4001.4,0.8198]
["bitfinex","ETHUSD",1733626274202,1.282482,4002.0,4001.4,0.8198]
["bitfinex","ETHUSD",1733626274408,0.85499323,4001.9,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626274618,1.282482,4002.0,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626274945,0.85499734,4001.9,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626275158,1.282482,4002.0,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626275335,0.85499754,4001.9,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626275510,1.282482,4002.0,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626275729,0.85502017,4001.9,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626276028,1.28253033,4002.0,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626276211,0.85501659,4001.9,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626276411,1.28253033,4002.0,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626276635,0.85499863,4001.9,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626276955,1.28253033,4002.0,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626277135,0.8549984,4001.9,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626277342,1.28253033,4002.0,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626277508,0.85498167,4001.9,4001.5,0.11987178]
["bitfinex","ETHUSD",1733626277854,1.28248986,4002.0,4001.5,0.06987178]
["bitfinex","ETHUSD",1733626278149,0.85498091,4001.9,4001.5,0.11779172]
["bitfinex","ETHUSD",1733626278451,1.62665257,4002.0,4001.5,0.11779172]
["bitfinex","ETHUSD",1733626278747,0.8169,4001.7,4001.5,0.11779172]
["bitfinex","ETHUSD",1733626278950,0.8169,4001.7,4000.5,2.56958]
["bitfinex","ETHUSD",1733626278951,0.85511193,4001.6,4000.5,2.56958]
["bitfinex","ETHUSD",1733626279160,1.07733393,4001.4,4000.5,2.56958]
["bitfinex","ETHUSD",1733626280361,1.07733393,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733626280652,1.51086678,4001.6,4000.8,1.74964]
["bitfinex","ETHUSD",1733626280653,0.46857734,4001.6,4000.8,1.74964]
["bitfinex","ETHUSD",1733626280851,0.8552121,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733626281157,0.58281113,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733626281316,1.86566574,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733626281516,0.58281113,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733626281751,1.8657095,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733626282251,0.58281113,4001.5,4000.8,1.74964]
["bitfinex","ETHUSD",1733626284365,0.35552607,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733626285409,0.35552607,4001.4,4000.9,0.11802212]
["bitfinex","ETHUSD",1733626285853,0.35552607,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733626286153,0.35552607,4001.4,4000.9,0.11802212]
["bitfinex","ETHUSD",1733626286319,0.35552607,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733626286655,0.35552607,4001.4,4001.0,0.11799951]
["bitfinex","ETHUSD",1733626286957,1.51086678,4001.6,4000.5,0.8198]
["bitfinex","ETHUSD",1733626287113,1.89423393,4001.7,4000.5,0.8198]
["bitfinex","ETHUSD",1733626287114,0.85538303,4001.5,4001.1,0.9377769]
["bitfinex","ETHUSD",1733626287310,1.04228944,4001.7,4001.1,0.9377769]
["bitfinex","ETHUSD",1733626287311,1.28307083,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626287514,0.85535952,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626287754,1.28306751,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626287914,1.28306925,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626288452,1.04228944,4001.7,4001.1,0.8198]
["bitfinex","ETHUSD",1733626288625,2.1384581,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626288834,1.04228944,4001.7,4001.1,0.8198]
["bitfinex","ETHUSD",1733626289157,2.13844898,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626289459,1.28304897,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626289667,0.85539296,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626289837,2.32538023,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626290049,0.85539397,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626290237,1.04228944,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626290441,0.85539381,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626290651,1.04228944,4001.7,4001.1,0.8198]
["bitfinex","ETHUSD",1733626290825,2.13849636,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626291046,0.85539854,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626291245,1.28310598,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626291448,0.85540667,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626291645,1.28311255,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626291952,0.85540977,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626292154,0.831078,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626292478,0.85541135,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626292656,0.831078,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626292979,0.85541335,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626293173,0.831078,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626293384,0.85541023,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626293670,0.831078,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626293877,0.85540938,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626294030,0.831078,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626294235,0.8554063,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626294464,0.831078,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626294658,0.85541323,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626294973,0.831078,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626295136,0.85541117,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626295478,0.831078,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626295782,0.85541269,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626295930,0.831078,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626296134,0.85540941,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626296370,0.831078,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626296678,0.85539043,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626296973,0.831078,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626297348,1.28305961,4001.6,4001.2,0.11817958]
["bitfinex","ETHUSD",1733626297548,2.11962337,4001.7,4001.2,0.11817958]
["bitfinex","ETHUSD",1733626297773,2.13848078,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626297980,2.11962337,4001.7,4001.3,0.11815697]
["bitfinex","ETHUSD",1733626298281,2.13848031,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626298456,0.85539212,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626298655,0.75750921,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626298956,0.85550438,4001.5,4001.1,0.8198]
["bitfinex","ETHUSD",1733626299283,0.75750921,4001.6,4001.1,0.8198]
["bitfinex","ETHUSD",1733626299487,0.85560741,4001.5,4000.8,0.7931]
["bitfinex","ETHUSD",1733626299699,1.04228944,4001.6,4000.9,0.11824742]
["bitfinex","ETHUSD",1733626299997,2.13908507,4001.5,4000.8,0.7931]
["bitfinex","ETHUSD",1733626300159,0.85563403,4001.4,4000.8,0.7931]
["bitfinex","ETHUSD",1733626300360,1.04228944,4001.6,4000.9,0.11824742]
["bitfinex","ETHUSD",1733626300558,2.13948157,4001.5,4000.8,0.7931]
["bitfinex","ETHUSD",1733626300871,0.85579263,4001.4,4001.0,0.1182248]
["bitfinex","ETHUSD",1733626301188,1.96607194,4001.6,4000.8,0.7931]
["bitfinex","ETHUSD",1733626301495,3.18176176,4001.5,4000.8,0.7931]
["bitfinex","ETHUSD",1733626301794,2.13947232,4001.4,4000.9,0.11823892]
["bitfinex","ETHUSD",1733626302007,1.04228944,4001.5,4000.9,0.11823892]
["bitfinex","ETHUSD",1733626302188,2.13988926,4001.4,4000.8,0.7931]
["bitfinex","ETHUSD",1733626302361,1.82608944,4001.5,4000.8,0.7931]
["bitfinex","ETHUSD",1733626302561,2.13993351,4001.4,4000.9,0.11823892]
["bitfinex","ETHUSD",1733626302760,0.85608929,4001.3,4000.8,0.7931]
["bitfinex","ETHUSD",1733626302984,1.82608944,4001.5,4001.0,0.1182163]
["bitfinex","ETHUSD",1733626303191,3.62964402,4001.4,4000.7,0.55]
["bitfinex","ETHUSD",1733626303496,3.18252184,4001.3,4000.7,0.55]
["bitfinex","ETHUSD",1733626303691,3.18252184,4001.3,4000.6,0.7931]
["bitfinex","ETHUSD",1733626303692,2.14049908,4001.2,4000.9,0.55]
["bitfinex","ETHUSD",1733626303893,1.04228944,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733626304068,2.14069988,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733626304268,0.8562816,4001.1,4000.8,0.11826153]
["bitfinex","ETHUSD",1733626304470,1.04228944,4001.2,4000.9,0.55]
["bitfinex","ETHUSD",1733626304670,0.8563214,4001.1,4000.9,0.55]
["bitfinex","ETHUSD",1733626304971,1.04228944,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733626305168,1.04228944,4001.3,4001.0,0.6682163]
["bitfinex","ETHUSD",1733626305373,2.14085482,4001.2,4001.1,0.55]
["bitfinex","ETHUSD",1733626305592,2.14093448,4001.2,4001.1,0.66819369]
["bitfinex","ETHUSD",1733626305758,0.85637379,4001.2,4001.1,0.66819369]
["bitfinex","ETHUSD",1733626306394,0.85637379,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733626306607,1.56779845,4001.6,4001.2,0.55]
["bitfinex","ETHUSD",1733626306608,1.04228944,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626306765,3.18319562,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626307683,3.18335602,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626308801,3.18947805,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626308970,2.14106658,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626309172,3.18948724,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626309775,2.14106658,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626310297,3.18953369,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626311097,2.14106658,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626311402,3.18963445,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626311567,3.18967908,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626312192,2.14106658,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626312393,3.18969072,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626312697,3.19025302,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626313002,3.19023898,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733626314976,2.14162888,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1733626315179,3.19024303,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733626315387,0.85665155,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733626315591,1.04861415,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733626315794,1.04861415,4001.2,4000.6,0.7931]
["bitfinex","ETHUSD",1733626315795,0.85666342,4001.1,4000.6,0.7931]
["bitfinex","ETHUSD",1733626316003,2.14173803,4001.0,4000.2,3.54671155]
["bitfinex","ETHUSD",1733626316220,2.14173773,4000.9,4000.4,1.74982]
["bitfinex","ETHUSD",1733626316533,1.71331887,4001.3,4000.4,1.74982]
["bitfinex","ETHUSD",1733626316534,1.04861415,4001.1,4000.5,0.86470975]
["bitfinex","ETHUSD",1733626316680,2.15467606,4001.0,4000.6,0.7559]
["bitfinex","ETHUSD",1733626316880,0.86187042,4000.9,4000.6,0.7559]
["bitfinex","ETHUSD",1733626317114,1.04861415,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733626317414,0.86186416,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733626317749,1.04861415,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733626317874,2.15463735,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733626318212,1.04861415,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733626318412,2.15467366,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733626318717,2.15471553,4000.9,4000.7,0.55]
["bitfinex","ETHUSD",1733626318881,0.86186948,4000.8,4000.3,1.3059]
["bitfinex","ETHUSD",1733626319077,1.00494836,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1733626319277,0.86192054,4000.7,4000.1,0.55]
["bitfinex","ETHUSD",1733626319504,2.05356251,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1733626319722,2.16018563,4000.7,4000.3,0.55]
["bitfinex","ETHUSD",1733626320034,2.16018563,4000.7,3999.9,1.79684155]
["bitfinex","ETHUSD",1733626320035,0.86189057,4000.6,4000.0,0.55]
["bitfinex","ETHUSD",1733626320217,2.05356251,4000.8,4000.1,0.86474291]
["bitfinex","ETHUSD",1733626320395,2.05356251,4000.8,4000.2,0.55]
["bitfinex","ETHUSD",1733626320396,3.21247465,4000.7,4000.2,0.55]
["bitfinex","ETHUSD",1733626320594,0.8655442,4000.6,4000.2,0.55]
["bitfinex","ETHUSD",1733626320845,1.04861415,4000.7,3999.9,1.79684155]
["bitfinex","ETHUSD",1733626320846,1.04861415,4000.7,4000.4,0.55]
["bitfinex","ETHUSD",1733626321038,0.86557346,4000.6,4000.4,0.55]
["bitfinex","ETHUSD",1733626321201,2.05356251,4000.8,4000.4,0.55]
["bitfinex","ETHUSD",1733626321202,2.05356251,4000.8,4000.5,0.66839306]
["bitfinex","ETHUSD",1733626321518,2.16394323,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733626324821,2.16394323,4000.7,4000.6,0.66852321]
["bitfinex","ETHUSD",1733626325354,0.86557729,4000.7,4000.6,0.66852321]
["bitfinex","ETHUSD",1733626325712,2.16362347,4000.7,4000.6,0.66852321]
["bitfinex","ETHUSD",1733626326223,3.21223762,4000.7,4000.6,0.66852321]
["bitfinex","ETHUSD",1733626326411,2.16362347,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733626326748,3.21223762,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733626326945,2.16362347,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733626329218,2.16362347,4000.7,3999.9,2.50593]
["bitfinex","ETHUSD",1733626329546,0.86507571,4000.6,4000.0,0.55]
["bitfinex","ETHUSD",1733626329745,1.86251415,4000.8,4000.0,0.55]
["bitfinex","ETHUSD",1733626329926,2.162692,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626330129,0.8650811,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626330448,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626330617,2.16253226,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626330823,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626331036,2.1625209,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626331259,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626331567,0.86496344,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626331862,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626332064,2.16241308,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626332361,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626332525,0.86491462,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626332725,0.86491901,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626332980,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626333124,2.1622921,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626333466,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626333623,2.1621781,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626333963,0.86487363,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626334128,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626334327,0.86487719,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626334529,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626334727,2.1621301,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626334929,2.38050541,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626335249,2.16212813,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626335451,0.86485125,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626335650,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626335838,2.68006594,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626336036,0.86482987,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626336243,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626336579,2.16197721,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626336732,0.86479088,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626337068,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626337370,2.16199675,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626337665,0.8647987,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626337862,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626338041,2.16192982,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626338225,0.86477193,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626338428,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626338666,2.1618684,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626338875,0.86474736,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626339055,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626339260,2.16186305,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626339553,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626339554,0.86473652,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626339849,1.86251415,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626340049,0.86474052,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626340250,2.38050541,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626340459,2.1618081,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626340671,2.38050541,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626340883,2.16182508,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626341177,0.86473735,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626341332,2.38050541,4000.8,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626341534,4.4143426,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626341764,3.21046288,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626341933,3.30110802,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626342267,0.864794,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626342431,0.50279387,4000.7,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626342625,1.38399592,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626342934,0.51922519,4000.6,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626345855,1.74982,4000.4,4000.0,0.66865893]
["bitfinex","ETHUSD",1733626346059,0.7606,4000.3,4000.0,0.11865893]
["bitfinex","ETHUSD",1733626346478,0.7606,4000.3,3999.6,0.7545]
["bitfinex","ETHUSD",1733626346770,0.7606,4000.3,4000.1,0.11864545]
["bitfinex","ETHUSD",1733626346771,0.251042,4000.2,4000.1,0.11864545]
["bitfinex","ETHUSD",1733626346942,0.251042,4000.2,3999.6,0.7545]
["bitfinex","ETHUSD",1733626347149,0.251042,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626347349,0.251042,4000.2,3999.9,0.11906422]
["bitfinex","ETHUSD",1733626350167,0.251042,4000.2,3999.3,1.04094155]
["bitfinex","ETHUSD",1733626350370,0.2761502,4000.1,4000.0,0.11918775]
["bitfinex","ETHUSD",1733626350539,1.1082502,4000.1,3999.2,1.79544155]
["bitfinex","ETHUSD",1733626350750,1.1082502,4000.1,3999.3,0.98383856]
["bitfinex","ETHUSD",1733626350940,1.1082502,4000.1,3999.4,0.86447743]
["bitfinex","ETHUSD",1733626351250,1.1082502,4000.1,3999.5,0.11930088]
["bitfinex","ETHUSD",1733626351464,0.39355041,4000.0,3999.5,0.11930088]
["bitfinex","ETHUSD",1733626351663,0.39355041,4000.0,3999.2,0.7545]
["bitfinex","ETHUSD",1733626351965,1.1082502,4000.1,3999.3,0.86445507]
["bitfinex","ETHUSD",1733626352149,1.1082502,4000.1,3999.3,0.98392385]
["bitfinex","ETHUSD",1733626352349,1.1082502,4000.1,3999.3,0.11946878]
["bitfinex","ETHUSD",1733626354658,1.1082502,4000.1,3999.4,0.8642791]
["bitfinex","ETHUSD",1733626355057,1.1082502,4000.1,3999.5,0.11942352]
["bitfinex","ETHUSD",1733626355568,1.1082502,4000.1,3999.2,0.7545]
["bitfinex","ETHUSD",1733626355883,1.1082502,4000.1,3999.6,0.11940089]
["bitfinex","ETHUSD",1733626356180,1.1082502,4000.1,3999.2,0.7545]
["bitfinex","ETHUSD",1733626356181,1.1082502,4000.1,3999.7,0.11937826]
["bitfinex","ETHUSD",1733626356376,1.1082502,4000.1,3999.2,0.7545]
["bitfinex","ETHUSD",1733626356581,0.8321,4000.1,3999.8,0.11935563]
["bitfinex","ETHUSD",1733626356782,0.8321,4000.1,3999.2,0.7545]
["bitfinex","ETHUSD",1733626357093,5.30558033,4001.4,4000.0,0.7558]
["bitfinex","ETHUSD",1733626357094,1.04861415,4000.5,4000.0,0.7558]
["bitfinex","ETHUSD",1733626357249,1.04861415,4000.7,4000.0,0.7558]
["bitfinex","ETHUSD",1733626357444,2.16123493,4000.6,4000.2,0.55]
["bitfinex","ETHUSD",1733626357768,1.04861415,4000.8,4000.3,0.11924479]
["bitfinex","ETHUSD",1733626358082,0.86444892,4000.7,4000.3,1.74984]
["bitfinex","ETHUSD",1733626358293,1.04861415,4000.9,4000.3,1.74984]
["bitfinex","ETHUSD",1733626358450,1.04861415,4000.9,4000.4,0.11922217]
["bitfinex","ETHUSD",1733626358451,2.16116037,4000.8,4000.4,0.11922217]
["bitfinex","ETHUSD",1733626358651,0.86452088,4000.7,4000.4,0.11922217]
["bitfinex","ETHUSD",1733626358868,1.04861415,4000.9,4000.4,0.11922217]
["bitfinex","ETHUSD",1733626359074,2.16130172,4000.8,4000.4,0.11922217]
["bitfinex","ETHUSD",1733626359396,0.86452069,4000.7,4000.4,0.11922217]
["bitfinex","ETHUSD",1733626359564,1.04861415,4000.9,4000.4,0.11922217]
["bitfinex","ETHUSD",1733626359890,2.16153868,4000.8,4000.4,0.11922217]
["bitfinex","ETHUSD",1733626360044,3.21015283,4000.7,4000.4,0.11922217]
["bitfinex","ETHUSD",1733626360363,0.86461547,4000.6,4000.1,0.55]
["bitfinex","ETHUSD",1733626360561,0.86478056,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733626360757,1.04861415,4000.7,4000.0,0.7558]
["bitfinex","ETHUSD",1733626361014,3.21064255,4000.6,4000.0,0.7558]
["bitfinex","ETHUSD",1733626361168,0.86481136,4000.5,4000.0,0.7558]
["bitfinex","ETHUSD",1733626361369,1.04861415,4000.7,4000.0,0.7558]
["bitfinex","ETHUSD",1733626361567,2.16228338,4000.6,4000.0,0.7558]
["bitfinex","ETHUSD",1733626361809,0.86491335,4000.5,4000.0,0.7558]
["bitfinex","ETHUSD",1733626362010,1.04861415,4000.7,4000.0,0.94161326]
["bitfinex","ETHUSD",1733626362310,2.16224213,4000.6,4000.0,0.7558]
["bitfinex","ETHUSD",1733626362472,0.86489685,4000.5,4000.0,0.7558]
["bitfinex","ETHUSD",1733626362674,3.81928568,4001.0,4000.0,0.7558]
["bitfinex","ETHUSD",1733626362675,1.04861415,4000.6,4000.0,0.7558]
["bitfinex","ETHUSD",1733626362902,2.16240796,4000.5,4000.2,1.74989]
["bitfinex","ETHUSD",1733626363096,1.04861415,4000.7,4000.2,1.74989]
["bitfinex","ETHUSD",1733626363411,2.16237303,4000.6,4000.2,1.74989]
["bitfinex","ETHUSD",1733626363569,0.86494921,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733626363773,1.04861415,4000.6,4000.1,0.55]
["bitfinex","ETHUSD",1733626364070,0.86507666,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733626364273,1.04861415,4000.6,4000.1,0.55]
["bitfinex","ETHUSD",1733626364474,0.86508288,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733626364826,1.81281415,4000.7,4000.2,1.74991]
["bitfinex","ETHUSD",1733626364980,2.16288153,4000.6,4000.2,1.74991]
["bitfinex","ETHUSD",1733626365180,0.86515261,4000.5,4000.2,1.74991]
["bitfinex","ETHUSD",1733626365389,1.81281415,4000.7,4000.2,1.74991]
["bitfinex","ETHUSD",1733626365710,2.16293817,4000.6,4000.2,1.74991]
["bitfinex","ETHUSD",1733626365915,0.86517527,4000.5,4000.3,0.11882876]
["bitfinex","ETHUSD",1733626366209,1.04861415,4000.6,4000.1,0.55]
["bitfinex","ETHUSD",1733626366529,0.86521422,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733626366674,1.81281415,4000.7,4000.2,0.11885138]
["bitfinex","ETHUSD",1733626367031,3.21160518,4000.6,4000.2,0.11885138]
["bitfinex","ETHUSD",1733626367310,2.16301252,4000.5,4000.2,0.11885138]
["bitfinex","ETHUSD",1733626367612,0.86525415,4000.4,4000.2,0.11885138]
["bitfinex","ETHUSD",1733626367817,0.26780683,4000.4,4000.2,0.11885138]
["bitfinex","ETHUSD",1733626368020,0.86526837,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733626368225,1.31642098,4000.4,4000.3,0.11871586]
["bitfinex","ETHUSD",1733626368381,0.7642,4000.3,3999.6,0.7558]
["bitfinex","ETHUSD",1733626368578,0.8653132,4000.2,3999.7,0.86494173]
["bitfinex","ETHUSD",1733626368892,0.7642,4000.3,3999.6,0.7558]
["bitfinex","ETHUSD",1733626369099,0.86534487,4000.2,3999.7,0.86493218]
["bitfinex","ETHUSD",1733626369294,0.7642,4000.3,3999.7,0.86493218]
["bitfinex","ETHUSD",1733626369495,1.04861415,4000.5,3999.8,1.77508111]
["bitfinex","ETHUSD",1733626369793,1.81281415,4000.6,4000.0,0.7558]
["bitfinex","ETHUSD",1733626370007,0.86526882,4000.5,4000.0,0.7558]
["bitfinex","ETHUSD",1733626370205,1.04861415,4000.6,4000.1,0.55]
["bitfinex","ETHUSD",1733626370526,0.86529831,4000.5,4000.1,2.29995]
["bitfinex","ETHUSD",1733626370683,1.04861415,4000.7,4000.1,2.29995]
["bitfinex","ETHUSD",1733626370883,2.16316445,4000.6,4000.1,2.29995]
["bitfinex","ETHUSD",1733626371201,0.86528313,4000.5,4000.1,2.29995]
["bitfinex","ETHUSD",1733626371402,1.04861415,4000.7,4000.1,2.29995]
["bitfinex","ETHUSD",1733626371579,2.16322576,4000.6,4000.1,2.29995]
["bitfinex","ETHUSD",1733626371776,0.8652903,4000.5,4000.1,2.29995]
["bitfinex","ETHUSD",1733626371978,1.04861415,4000.7,4000.1,2.29995]
["bitfinex","ETHUSD",1733626372242,0.86528333,4000.6,4000.1,2.29995]
["bitfinex","ETHUSD",1733626372415,1.04861415,4000.7,4000.1,2.29995]
["bitfinex","ETHUSD",1733626372627,2.16322547,4000.6,4000.1,2.29995]
["bitfinex","ETHUSD",1733626372921,1.04861415,4000.7,4000.1,2.29995]
["bitfinex","ETHUSD",1733626373122,2.16322298,4000.6,4000.1,2.29995]
["bitfinex","ETHUSD",1733626373323,0.86528831,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733626373521,1.04861415,4000.7,4000.1,0.55]
["bitfinex","ETHUSD",1733626373725,2.16324012,4000.6,4000.1,0.55]
["bitfinex","ETHUSD",1733626374023,0.86529605,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733626374204,1.04861415,4000.7,4000.1,0.55]
["bitfinex","ETHUSD",1733626374394,1.04861415,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733626374591,0.86531794,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733626374793,1.04861415,4000.5,3999.8,0.55]
["bitfinex","ETHUSD",1733626375006,2.16343903,4000.4,4000.0,0.55]
["bitfinex","ETHUSD",1733626375305,1.04861415,4000.5,3999.8,0.55]
["bitfinex","ETHUSD",1733626375622,3.20570364,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733626375916,1.04214126,4000.4,3999.9,0.86486761]
["bitfinex","ETHUSD",1733626376513,1.04214126,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733626376850,0.7805,4000.4,3999.9,2.1620398]
["bitfinex","ETHUSD",1733626377152,1.04861415,4000.6,4000.0,0.86482048]
["bitfinex","ETHUSD",1733626377456,2.16348642,4000.5,3999.8,0.55]
["bitfinex","ETHUSD",1733626377611,1.04861415,4000.6,3999.9,2.16151923]
["bitfinex","ETHUSD",1733626377817,0.86541018,4000.5,4000.0,0.86460769]
["bitfinex","ETHUSD",1733626378027,0.70893267,4000.5,3999.8,1.59094155]
["bitfinex","ETHUSD",1733626378318,0.70893267,4000.5,3999.9,2.16115262]
["bitfinex","ETHUSD",1733626378516,0.70893267,4000.5,4000.0,0.86446105]
["bitfinex","ETHUSD",1733626378763,0.70893267,4000.5,3999.8,0.55]
["bitfinex","ETHUSD",1733626378764,2.16357409,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733626378920,1.75754682,4000.5,3999.9,0.86450275]
["bitfinex","ETHUSD",1733626379115,0.86542499,4000.4,3999.9,0.86450275]
["bitfinex","ETHUSD",1733626379456,0.70893267,4000.5,3999.9,0.86450275]
["bitfinex","ETHUSD",1733626379858,0.70893267,4000.5,4000.0,0.86450275]
["bitfinex","ETHUSD",1733626380016,0.70893267,4000.5,3999.8,1.59094155]
["bitfinex","ETHUSD",1733626380337,1.82911415,4000.7,3999.8,1.59094155]
["bitfinex","ETHUSD",1733626380338,1.82911415,4000.7,3999.9,2.16089178]
["bitfinex","ETHUSD",1733626380539,0.86539724,4000.6,4000.1,0.55]
["bitfinex","ETHUSD",1733626380740,1.82911415,4000.7,4000.1,0.55]
["bitfinex","ETHUSD",1733626380952,0.86537704,4000.6,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626381258,0.7805,4000.7,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626381454,0.86536317,4000.6,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626381615,0.7805,4000.7,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626381818,0.86535105,4000.6,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626382030,0.7805,4000.7,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626382357,0.86535315,4000.6,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626382519,1.38074996,4000.7,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626382721,0.8653389,4000.6,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626383048,2.42936411,4000.7,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626383260,2.65062308,4000.6,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626383411,0.48720429,4000.6,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626383616,0.86535674,4000.5,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626383817,0.48720429,4000.6,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626384039,0.86536326,4000.5,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626384235,0.48720429,4000.6,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626385254,0.55411387,4000.5,4000.2,0.11900507]
["bitfinex","ETHUSD",1733626385553,0.55411387,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1733626385758,1.82911415,4000.7,4000.3,0.11898245]
["bitfinex","ETHUSD",1733626386053,0.86533123,4000.6,4000.4,0.11895983]
["bitfinex","ETHUSD",1733626386228,1.82911415,4000.7,3999.9,0.55]
["bitfinex","ETHUSD",1733626386433,2.16332563,4000.6,4000.5,0.11893721]
["bitfinex","ETHUSD",1733626386665,2.16332563,4000.6,3999.9,0.55]
["bitfinex","ETHUSD",1733626386666,2.16331572,4000.6,3999.9,0.55]
["bitfinex","ETHUSD",1733626386879,1.52703463,4000.5,4000.0,0.86418554]
["bitfinex","ETHUSD",1733626387015,0.66169602,4000.5,4000.0,0.86418554]
["bitfinex","ETHUSD",1733626387215,0.66169602,4000.5,3999.8,0.55]
["bitfinex","ETHUSD",1733626387459,0.66169602,4000.5,3999.9,2.16045878]
["bitfinex","ETHUSD",1733626388023,3.57880415,4000.7,4000.0,2.16045878]
["bitfinex","ETHUSD",1733626388335,0.8653107,4000.6,4000.1,0.86418351]
["bitfinex","ETHUSD",1733626388541,0.7805,4000.7,3999.8,1.59094155]
["bitfinex","ETHUSD",1733626388542,0.86528834,4000.5,3999.8,0.55]
["bitfinex","ETHUSD",1733626388750,1.82911415,4000.7,3999.9,2.16025482]
["bitfinex","ETHUSD",1733626389066,2.16329325,4000.6,4000.0,0.86410193]
["bitfinex","ETHUSD",1733626389241,3.57881415,4000.7,3999.8,1.59094155]
["bitfinex","ETHUSD",1733626389561,2.16324985,4000.6,3999.9,2.16001095]
["bitfinex","ETHUSD",1733626389723,3.57881415,4000.7,4000.0,0.86400438]
["bitfinex","ETHUSD",1733626389925,2.76539459,4000.6,3999.8,1.59094155]
["bitfinex","ETHUSD",1733626390258,0.60214929,4000.6,3999.9,2.15994583]
["bitfinex","ETHUSD",1733626390469,0.8653116,4000.5,3999.9,2.15994583]
["bitfinex","ETHUSD",1733626390665,0.60214929,4000.6,3999.9,2.15994583]
["bitfinex","ETHUSD",1733626390839,3.57881415,4000.7,3999.8,3.75088738]
["bitfinex","ETHUSD",1733626391072,0.86527843,4000.6,3999.9,2.1598707]
["bitfinex","ETHUSD",1733626391277,3.57881415,4000.7,4000.0,0.86394828]
["bitfinex","ETHUSD",1733626391466,2.16323992,4000.6,3999.8,0.55]
["bitfinex","ETHUSD",1733626391665,3.57881415,4000.7,3999.8,0.55]
["bitfinex","ETHUSD",1733626391666,3.57881415,4000.7,3999.9,2.15942165]
["bitfinex","ETHUSD",1733626391878,4.51511239,4000.6,4000.0,0.86376866]
["bitfinex","ETHUSD",1733626392079,0.86529324,4000.5,3999.8,0.55]
["bitfinex","ETHUSD",1733626392358,2.35187929,4000.6,3999.8,1.59094155]
["bitfinex","ETHUSD",1733626392559,2.35187929,4000.6,3999.9,2.15938626]
["bitfinex","ETHUSD",1733626392781,0.86528197,4000.5,4000.0,0.8637545]
["bitfinex","ETHUSD",1733626393091,0.86528197,4000.5,3999.8,0.55]
["bitfinex","ETHUSD",1733626393092,0.60214929,4000.6,3999.8,1.59094155]
["bitfinex","ETHUSD",1733626393297,0.60214929,4000.6,3999.9,2.1592601]
["bitfinex","ETHUSD",1733626393456,0.4575266,4000.5,4000.0,2.1592601]
["bitfinex","ETHUSD",1733626393659,0.4575266,4000.5,3999.8,1.59094155]
["bitfinex","ETHUSD",1733626393660,0.4575266,4000.5,4000.1,0.86370404]
["bitfinex","ETHUSD",1733626393859,0.4575266,4000.5,3999.8,1.59094155]
["bitfinex","ETHUSD",1733626394061,0.4575266,4000.5,3999.9,2.15922292]
["bitfinex","ETHUSD",1733626394262,0.4575266,4000.5,4000.0,0.86368917]
["bitfinex","ETHUSD",1733626394567,0.463853,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733626394756,0.463853,4000.4,3999.8,1.59094155]
["bitfinex","ETHUSD",1733626395063,0.60214929,4000.6,3999.9,3.20035883]
["bitfinex","ETHUSD",1733626395758,0.60214929,4000.6,4000.0,0.11918953]
["bitfinex","ETHUSD",1733626395962,0.7805,4000.7,4000.1,0.86376691]
["bitfinex","ETHUSD",1733626396208,0.7805,4000.7,4000.2,0.11907879]
["bitfinex","ETHUSD",1733626396577,0.7805,4000.7,3999.9,1.04094155]
["bitfinex","ETHUSD",1733626396903,0.7805,4000.7,4000.0,3.86929498]
["bitfinex","ETHUSD",1733626397101,0.7805,4000.7,4000.2,0.55]
["bitfinex","ETHUSD",1733626397401,0.7805,4000.7,4000.3,0.98286054]
["bitfinex","ETHUSD",1733626397717,1.05089945,4000.7,4000.3,0.11908324]
["bitfinex","ETHUSD",1733626398088,1.05089945,4000.7,4000.1,0.55]
["bitfinex","ETHUSD",1733626398273,1.05089945,4000.7,4000.4,0.11906063]
["bitfinex","ETHUSD",1733626398480,1.05089945,4000.7,4000.1,0.55]
["bitfinex","ETHUSD",1733626398690,1.05089945,4000.7,4000.5,0.11903801]
["bitfinex","ETHUSD",1733626398892,0.29743939,4000.6,4000.1,1.59094155]
["bitfinex","ETHUSD",1733626399091,0.29743939,4000.6,4000.3,0.55]
["bitfinex","ETHUSD",1733626399422,0.29743939,4000.6,4000.1,1.59094155]
["bitfinex","ETHUSD",1733626399595,1.05089945,4000.7,4000.2,2.16039198]
["bitfinex","ETHUSD",1733626399805,1.05089945,4000.7,3999.8,1.75007]
["bitfinex","ETHUSD",1733626399806,1.05089945,4000.7,4000.3,0.86415679]
["bitfinex","ETHUSD",1733626399979,1.05089945,4000.7,4000.0,1.04094155]
["bitfinex","ETHUSD",1733626400317,1.05089945,4000.7,4000.1,2.16057722]
["bitfinex","ETHUSD",1733626400518,1.05089945,4000.7,4000.0,1.04094155]
["bitfinex","ETHUSD",1733626400930,0.86547802,4000.6,4000.1,2.16065595]
["bitfinex","ETHUSD",1733626401214,1.05089945,4000.7,4000.1,2.16065595]
["bitfinex","ETHUSD",1733626401443,1.4457196,4000.6,4000.1,2.16065595]
["bitfinex","ETHUSD",1733626401722,0.58013779,4000.6,4000.1,2.16065595]
["bitfinex","ETHUSD",1733626401924,0.58013779,4000.6,4000.2,0.86445924]
["bitfinex","ETHUSD",1733626402221,0.58013779,4000.6,4000.0,0.55]
["bitfinex","ETHUSD",1733626402409,0.58013779,4000.6,4000.1,2.161446]
["bitfinex","ETHUSD",1733626402722,0.86570843,4000.5,4000.2,0.8645784]
["bitfinex","ETHUSD",1733626402928,0.86570843,4000.5,3999.9,1.04094155]
["bitfinex","ETHUSD",1733626402929,0.8159,4000.4,3999.9,1.04094155]
["bitfinex","ETHUSD",1733626403625,0.8159,4000.4,4000.0,2.16155605]
["bitfinex","ETHUSD",1733626403799,3.2129338,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626404002,2.16431965,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626404200,1.04861415,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626404385,0.86566561,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626404587,1.86451415,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733626404783,3.21278393,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626405016,0.86566791,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626405198,1.04861415,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626405524,0.86563035,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626405685,1.04861415,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626405891,0.86563118,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626406149,1.04861415,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626406449,0.86563119,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626406653,1.04861415,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626406957,0.86559245,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626407112,1.04861415,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626407307,0.86559194,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626407659,1.86451415,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733626407954,2.16388968,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626408251,0.86555587,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626408554,1.86451415,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733626408861,2.16381295,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626409156,0.86552518,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626409310,1.04861415,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626409510,2.1637831,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626409735,0.86551477,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733626409918,1.04861415,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626410122,0.86551644,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733626410344,1.04861415,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626410550,2.16361837,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626410728,1.04861415,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626411043,0.8654434,4000.2,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626411249,1.04861415,4000.3,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626411455,0.86540447,4000.2,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626411611,1.04861415,4000.3,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626411956,0.86540583,4000.2,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626412249,1.04861415,4000.3,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626412427,0.86536721,4000.2,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626412749,1.86451415,4000.4,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626413045,2.16342598,4000.3,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626413257,0.86537039,4000.2,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626413415,1.86451415,4000.4,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626413748,2.16335666,4000.3,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626413951,0.86534266,4000.2,3999.9,0.11919228]
["bitfinex","ETHUSD",1733626414258,1.86451415,4000.4,4000.0,0.1192063]
["bitfinex","ETHUSD",1733626414554,2.16334073,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626414709,0.86533629,4000.2,4000.1,0.11918368]
["bitfinex","ETHUSD",1733626414913,0.86533629,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626415254,1.86451415,4000.4,4000.1,0.11918368]
["bitfinex","ETHUSD",1733626415419,2.16334243,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626415610,0.86533697,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626415815,1.86451415,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733626416158,2.16334573,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733626416342,0.86533829,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733626416539,1.86451415,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733626416858,3.73008252,4000.3,3999.5,0.55]
["bitfinex","ETHUSD",1733626417017,3.21187726,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733626417217,2.16326311,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626417411,0.86530524,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733626417655,1.04861415,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733626417857,2.73325182,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626418057,0.86528721,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733626418221,0.57003379,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626418416,0.86520395,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733626418671,0.57003379,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626418957,0.86520466,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733626419140,0.57003379,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626419456,0.86520643,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733626419663,0.57003379,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626419865,0.86513429,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733626420164,0.57003379,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626420453,0.86513854,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733626420754,0.57003379,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626420967,0.86506332,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733626421147,0.57003379,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626422236,1.04861415,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733626422416,2.16232768,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626422617,0.86492869,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733626422813,1.04861415,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733626423017,2.1623266,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626423254,1.04861415,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733626423255,0.86493064,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733626423457,1.04861415,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733626423662,2.16215778,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626423843,1.04861415,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733626424028,3.21077503,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626424228,1.04861415,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733626424434,2.16203491,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626424749,1.04861415,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733626424994,0.86481087,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626425257,1.04861415,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733626425423,0.86476261,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733626425624,1.04861415,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733626425934,0.86475979,4000.1,3999.6,0.11949233]
["bitfinex","ETHUSD",1733626426242,1.04861415,4000.2,3999.6,0.11949233]
["bitfinex","ETHUSD",1733626426428,0.86473588,4000.1,3999.6,0.11949233]
["bitfinex","ETHUSD",1733626426634,1.04861415,4000.3,3999.6,0.11949233]
["bitfinex","ETHUSD",1733626426828,2.16182812,4000.2,3999.6,0.11949233]
["bitfinex","ETHUSD",1733626427057,0.86473125,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733626427262,1.04861415,4000.3,3999.8,0.8128]
["bitfinex","ETHUSD",1733626427420,2.1617722,4000.2,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626427754,0.86470888,4000.1,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626427961,1.04861415,4000.3,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626428163,0.7908,4000.7,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626428324,1.24006642,4000.7,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626428674,1.04789954,4000.3,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626428884,2.16169537,4000.2,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626429086,0.86467815,4000.1,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626429277,1.04789954,4000.3,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626429597,2.16165085,4000.2,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626429898,0.86466034,4000.1,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626430046,1.04789954,4000.3,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626430385,2.16165816,4000.2,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626430688,0.86466326,4000.1,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626430894,1.04789954,4000.3,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626431051,2.16159568,4000.2,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626431251,0.86463827,4000.1,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626431476,1.04789954,4000.3,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626431675,2.1615462,4000.2,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626431872,0.86461848,4000.1,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626432059,1.04789954,4000.3,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626432259,2.16155165,4000.2,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626432500,0.86462066,4000.1,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626432789,1.04789954,4000.2,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626432958,0.86460907,4000.1,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626433162,1.04789954,4000.2,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626433388,0.86458598,4000.1,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626433551,1.04789954,4000.2,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626433893,0.86458542,4000.1,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626434052,1.04789954,4000.3,3999.8,0.93075141]
["bitfinex","ETHUSD",1733626434053,1.29683056,4000.2,3999.8,2.68079141]
["bitfinex","ETHUSD",1733626437493,1.04789954,4000.3,3999.9,0.55]
["bitfinex","ETHUSD",1733626437823,0.864568,4000.2,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626437981,1.04789954,4000.3,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626438318,2.16143268,4000.2,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626438523,0.86457307,4000.1,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626438685,1.04789954,4000.3,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626439020,2.16144702,4000.2,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626439210,0.86457881,4000.1,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626439518,1.04789954,4000.3,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626439721,2.16151601,4000.2,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626439894,0.86460394,4000.1,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626440093,1.04789954,4000.3,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626440428,2.16151985,4000.2,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626440719,0.86460794,4000.1,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626440876,1.04789954,4000.3,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626441080,2.1615796,4000.2,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626441316,0.86463184,4000.1,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626441480,1.04789954,4000.2,3999.9,0.66792878]
["bitfinex","ETHUSD",1733626441680,1.04789954,4000.2,3999.9,0.55]
["bitfinex","ETHUSD",1733626441681,2.16171936,4000.1,3999.9,0.55]
["bitfinex","ETHUSD",1733626441900,1.04789954,4000.2,3999.9,0.55]
["bitfinex","ETHUSD",1733626441901,0.86470326,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733626442985,2.16185536,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733626443186,2.16192015,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733626443858,2.16192015,4000.0,3999.8,0.8128]
["bitfinex","ETHUSD",1733626444009,1.04789954,4000.1,3999.8,0.8128]
["bitfinex","ETHUSD",1733626444331,2.16233492,4000.0,3999.8,0.8128]
["bitfinex","ETHUSD",1733626444534,1.04789954,4000.1,3999.8,0.8128]
["bitfinex","ETHUSD",1733626444535,0.86486634,3999.9,3999.8,0.8128]
["bitfinex","ETHUSD",1733626444714,0.86486634,3999.9,3999.8,1.3628]
["bitfinex","ETHUSD",1733626445049,1.04789954,4000.1,3999.8,1.3628]
["bitfinex","ETHUSD",1733626445205,2.1624544,4000.0,3999.8,1.3628]
["bitfinex","ETHUSD",1733626445545,0.86498176,3999.9,3999.8,1.3628]
["bitfinex","ETHUSD",1733626447342,2.16305224,3999.9,3999.8,1.3628]
["bitfinex","ETHUSD",1733626447849,0.86498176,3999.9,3999.8,1.3628]
["bitfinex","ETHUSD",1733626448032,0.86537916,3999.9,3999.8,1.3628]
["bitfinex","ETHUSD",1733626448235,2.16365129,3999.9,3999.8,1.3628]
["bitfinex","ETHUSD",1733626448641,2.16365129,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1733626448836,0.86537916,3999.8,3999.6,0.55]
["bitfinex","ETHUSD",1733626449048,1.04789954,4000.0,3999.6,0.55]
["bitfinex","ETHUSD",1733626449253,2.16382645,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1733626449555,2.16382645,3999.8,3999.6,0.55]
["bitfinex","ETHUSD",1733626449717,1.04789954,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1733626449920,0.8656795,3999.8,3999.6,0.55]
["bitfinex","ETHUSD",1733626450215,1.04789954,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1733626450441,0.8657001,3999.8,3999.6,0.55]
["bitfinex","ETHUSD",1733626450616,1.04789954,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1733626450823,0.86569369,3999.8,3999.6,0.55]
["bitfinex","ETHUSD",1733626451043,1.04789954,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1733626451397,0.86570251,3999.8,3999.6,0.55]
["bitfinex","ETHUSD",1733626451567,1.04789954,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1733626451741,0.86572689,3999.8,3999.6,0.55]
["bitfinex","ETHUSD",1733626451916,1.04789954,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1733626452117,0.86573553,3999.8,3999.6,2.30017]
["bitfinex","ETHUSD",1733626452316,1.04789954,4000.0,3999.6,2.30017]
["bitfinex","ETHUSD",1733626452549,2.16436265,3999.9,3999.6,2.30017]
["bitfinex","ETHUSD",1733626452761,0.86574506,3999.8,3999.6,2.30017]
["bitfinex","ETHUSD",1733626452963,1.04789954,4000.0,3999.6,2.30017]
["bitfinex","ETHUSD",1733626453257,2.16438962,3999.9,3999.6,2.30017]
["bitfinex","ETHUSD",1733626453459,1.04789954,4000.0,3999.6,2.30017]
["bitfinex","ETHUSD",1733626453756,0.86577951,3999.9,3999.6,2.30017]
["bitfinex","ETHUSD",1733626454050,1.04789954,4000.0,3999.6,2.30017]
["bitfinex","ETHUSD",1733626454259,2.16444085,3999.9,3999.6,2.30017]
["bitfinex","ETHUSD",1733626454417,0.86583084,3999.8,3999.6,2.30017]
["bitfinex","ETHUSD",1733626454612,1.04789954,4000.0,3999.6,2.30017]
["bitfinex","ETHUSD",1733626454861,2.16456858,3999.9,3999.6,2.30017]
["bitfinex","ETHUSD",1733626455014,1.04789954,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733626455232,3.21248045,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733626455468,2.16458091,4000.0,3999.9,1.75004]
["bitfinex","ETHUSD",1733626455645,3.21248045,4000.0,3999.9,1.86793055]
["bitfinex","ETHUSD",1733626456167,3.21248045,4000.0,3999.9,2.66773055]
["bitfinex","ETHUSD",1733626456545,2.16458091,4000.0,3999.9,3.21773055]
["bitfinex","ETHUSD",1733626456847,0.86583236,4000.0,3999.9,3.21773055]
["bitfinex","ETHUSD",1733626457758,1.04789954,4000.2,4000.0,0.55]
["bitfinex","ETHUSD",1733626457963,1.04789954,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733626458175,3.21248812,4000.2,4000.1,1.8676849]
["bitfinex","ETHUSD",1733626459242,2.16458858,4000.2,4000.1,2.4176849]
["bitfinex","ETHUSD",1733626459548,0.86583543,4000.2,4000.1,2.4176849]
["bitfinex","ETHUSD",1733626460245,1.04789954,4000.4,4000.1,2.4176849]
["bitfinex","ETHUSD",1733626460473,1.04789954,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733626460675,2.1643238,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733626460977,2.1643238,4000.4,4000.3,1.86750296]
["bitfinex","ETHUSD",1733626461542,3.21345466,4000.4,4000.3,1.86750296]
["bitfinex","ETHUSD",1733626462377,3.21345466,4000.4,4000.3,2.41750296]
["bitfinex","ETHUSD",1733626462703,3.21319639,4000.4,4000.3,2.41750296]
["bitfinex","ETHUSD",1733626463508,2.16406553,4000.4,4000.3,2.41750296]
["bitfinex","ETHUSD",1733626465172,0.86562621,4000.4,4000.3,2.41750296]
["bitfinex","ETHUSD",1733626467301,1.04913086,4000.6,4000.4,2.29978]
["bitfinex","ETHUSD",1733626467505,2.16300986,4000.5,4000.4,2.29982]
["bitfinex","ETHUSD",1733626468091,2.16300241,4000.5,4000.4,2.29982]
["bitfinex","ETHUSD",1733626468296,0.86520394,4000.5,4000.4,2.29982]
["bitfinex","ETHUSD",1733626470684,0.86520394,4000.5,4000.4,2.41719837]
["bitfinex","ETHUSD",1733626471530,1.04913086,4000.7,4000.4,2.41719837]
["bitfinex","ETHUSD",1733626471697,2.16239013,4000.6,4000.4,2.41719837]
["bitfinex","ETHUSD",1733626471891,1.04913086,4000.7,4000.4,2.41719837]
["bitfinex","ETHUSD",1733626472098,0.8649481,4000.6,4000.4,2.41719837]
["bitfinex","ETHUSD",1733626472327,1.04913086,4000.7,4000.4,2.41719837]
["bitfinex","ETHUSD",1733626472528,0.86489408,4000.6,4000.4,2.41719837]
["bitfinex","ETHUSD",1733626472718,1.04913086,4000.7,4000.4,2.41719837]
["bitfinex","ETHUSD",1733626473019,0.8648956,4000.6,4000.4,2.41719837]
["bitfinex","ETHUSD",1733626473196,1.04913086,4000.7,4000.4,2.41719837]
["bitfinex","ETHUSD",1733626473518,0.86484363,4000.6,4000.4,2.41719837]
["bitfinex","ETHUSD",1733626473825,0.87488032,4000.8,4000.6,1.74973]
["bitfinex","ETHUSD",1733626473991,0.86481798,4000.7,4000.6,2.29973]
["bitfinex","ETHUSD",1733626474181,0.87488032,4000.8,4000.7,0.11731052]
["bitfinex","ETHUSD",1733626474381,1.7396782,4000.8,4000.6,2.41706314]
["bitfinex","ETHUSD",1733626474613,0.87488032,4000.8,4000.7,0.11731052]
["bitfinex","ETHUSD",1733626474927,1.73958985,4000.8,4000.7,0.11731052]
["bitfinex","ETHUSD",1733626475289,0.87488032,4000.8,4000.7,0.11731052]
["bitfinex","ETHUSD",1733626477796,1.73936479,4000.8,4000.7,0.11731052]
["bitfinex","ETHUSD",1733626478009,0.87488032,4000.8,4000.5,0.55]
["bitfinex","ETHUSD",1733626478415,0.87488032,4000.8,4000.6,0.11733314]
["bitfinex","ETHUSD",1733626478736,0.87488032,4000.8,4000.5,0.55]
["bitfinex","ETHUSD",1733626478899,0.87488032,4000.8,4000.7,0.11731052]
["bitfinex","ETHUSD",1733626479103,0.87488032,4000.8,4000.5,0.55]
["bitfinex","ETHUSD",1733626479298,1.70408032,4000.8,4000.7,0.11731052]
["bitfinex","ETHUSD",1733626479603,1.70408032,4000.8,4000.1,1.74992]
["bitfinex","ETHUSD",1733626479604,4.05752737,4000.8,4000.2,0.55]
["bitfinex","ETHUSD",1733626479798,4.05752737,4000.8,4000.7,0.11731052]
["bitfinex","ETHUSD",1733626479799,2.9456123,4000.8,4000.7,0.11731052]
["bitfinex","ETHUSD",1733626480007,4.05761499,4000.8,4000.1,1.74992]
["bitfinex","ETHUSD",1733626480224,0.86445342,4000.7,4000.1,1.74992]
["bitfinex","ETHUSD",1733626480434,1.89648144,4000.8,4000.2,0.11742361]
["bitfinex","ETHUSD",1733626480601,1.1589806,4000.7,4000.2,0.11742361]
["bitfinex","ETHUSD",1733626480797,0.29456123,4000.7,4000.2,0.11742361]
["bitfinex","ETHUSD",1733626482013,1.70408032,4000.8,4000.2,2.64773361]
["bitfinex","ETHUSD",1733626482538,1.70408032,4000.8,4000.3,1.74985]
["bitfinex","ETHUSD",1733626482717,1.70408032,4000.8,4000.3,1.86730616]
["bitfinex","ETHUSD",1733626484541,0.87488032,4000.8,4000.3,1.86730616]
["bitfinex","ETHUSD",1733626487765,0.86432264,4000.7,4000.3,1.86730616]
["bitfinex","ETHUSD",1733626487934,0.87488032,4000.8,4000.3,1.86730616]
["bitfinex","ETHUSD",1733626488260,0.8643247,4000.7,4000.3,1.86730616]
["bitfinex","ETHUSD",1733626488416,0.87488032,4000.8,4000.3,1.86730616]
["bitfinex","ETHUSD",1733626490261,0.86439141,4000.7,4000.3,1.86730616]
["bitfinex","ETHUSD",1733626490436,0.87488032,4000.8,4000.3,1.86730616]
["bitfinex","ETHUSD",1733626491335,0.87488032,4000.8,4000.3,0.11745616]
["bitfinex","ETHUSD",1733626491548,0.87488032,4000.8,4000.4,1.74982]
["bitfinex","ETHUSD",1733626491858,0.86446895,4000.7,4000.5,0.11741092]
["bitfinex","ETHUSD",1733626492062,0.87488032,4000.8,4000.5,0.11741092]
["bitfinex","ETHUSD",1733626492237,0.87488032,4000.8,4000.7,2.55999]
["bitfinex","ETHUSD",1733626492430,0.87488032,4000.8,4000.7,2.815989]
["bitfinex","ETHUSD",1733626492622,0.87488032,4000.8,4000.7,2.93311273]
["bitfinex","ETHUSD",1733626500476,0.87488032,4000.8,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626501974,1.29710938,4001.0,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626502182,1.04913086,4001.1,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626502367,2.16208863,4001.0,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626502543,0.86483545,4000.9,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626502744,1.04913086,4001.1,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626503051,2.1620646,4001.0,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626503238,0.86482584,4000.9,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626503445,1.04913086,4001.1,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626503639,2.16222037,4001.0,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626503870,0.86488815,4000.9,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626504175,1.04913086,4001.1,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626504389,2.16219908,4001.0,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626504537,0.86487963,4000.9,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626504741,1.04913086,4001.1,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626504942,2.16235105,4001.0,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626505143,1.04913086,4001.1,4000.7,1.86681373]
["bitfinex","ETHUSD",1733626505144,0.86494042,4000.9,4000.7,0.11712373]
["bitfinex","ETHUSD",1733626505344,2.3972404,4001.3,4000.4,0.8103]
["bitfinex","ETHUSD",1733626505345,1.04913086,4001.0,4000.8,1.74965]
["bitfinex","ETHUSD",1733626505581,0.86489621,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733626505784,2.16224913,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733626506506,0.86489965,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733626506797,3.2113919,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733626507341,3.2113919,4000.9,4000.8,3.284915]
["bitfinex","ETHUSD",1733626507655,0.82539109,4001.3,4001.0,1.74952]
["bitfinex","ETHUSD",1733626508271,0.82539109,4001.3,4001.1,1.7495]
["bitfinex","ETHUSD",1733626508460,0.82539109,4001.3,4001.1,1.74949]
["bitfinex","ETHUSD",1733626509599,0.82539109,4001.3,4001.2,1.74947]
["bitfinex","ETHUSD",1733626509990,0.82539109,4001.3,4001.2,3.10977]
["bitfinex","ETHUSD",1733626510388,0.82539109,4001.3,4001.2,3.59820624]
["bitfinex","ETHUSD",1733626511694,1.04913086,4002.0,4001.6,1.74927]
["bitfinex","ETHUSD",1733626511900,0.86416718,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733626512063,1.04913086,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733626512264,0.86418233,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733626512464,1.04913086,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733626512665,0.86400398,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733626512860,1.29599512,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733626513079,0.86399675,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733626513300,1.29599247,4002.0,4001.8,1.74919]
["bitfinex","ETHUSD",1733626513501,1.04913086,4002.1,4001.8,1.74919]
["bitfinex","ETHUSD",1733626513809,0.86381172,4002.0,4001.8,1.74919]
["bitfinex","ETHUSD",1733626513956,1.04913086,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733626514161,0.86381228,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733626514483,1.04913086,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733626514704,0.86366206,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733626514998,0.86366206,4002.0,4001.6,1.74929]
["bitfinex","ETHUSD",1733626515295,1.04913086,4002.2,4001.6,1.74929]
["bitfinex","ETHUSD",1733626515597,2.15916895,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733626515892,1.04913086,4002.2,4001.8,0.11624695]
["bitfinex","ETHUSD",1733626516202,0.86353579,4002.1,4001.7,1.74924]
["bitfinex","ETHUSD",1733626516366,1.29531116,4002.1,4001.8,0.11624695]
["bitfinex","ETHUSD",1733626516565,1.04913086,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733626516761,0.86342733,4002.1,4001.8,0.11624695]
["bitfinex","ETHUSD",1733626516997,1.04913086,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733626517199,0.86342758,4002.1,4001.8,0.11599662]
["bitfinex","ETHUSD",1733626517367,1.04913086,4002.2,4001.7,1.74924]
["bitfinex","ETHUSD",1733626517697,0.86332444,4002.1,4001.8,0.11599662]
["bitfinex","ETHUSD",1733626517862,1.29498666,4002.2,4001.8,0.11599662]
["bitfinex","ETHUSD",1733626518070,0.86332912,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733626518268,1.29498666,4002.2,4001.9,0.11597402]
["bitfinex","ETHUSD",1733626518464,0.86333202,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733626518978,1.29498666,4002.2,4001.7,0.11601922]
["bitfinex","ETHUSD",1733626519288,0.86324782,4002.1,4001.7,0.11601922]
["bitfinex","ETHUSD",1733626519466,1.29498666,4002.2,4001.7,0.11601922]
["bitfinex","ETHUSD",1733626520065,1.87433344,4002.3,4001.7,0.11601922]
["bitfinex","ETHUSD",1733626520399,0.86316634,4002.2,4001.7,0.11601922]
["bitfinex","ETHUSD",1733626520601,3.70380469,4002.3,4001.7,0.11601922]
["bitfinex","ETHUSD",1733626520807,0.86308524,4002.2,4001.7,0.11601922]
["bitfinex","ETHUSD",1733626521099,3.70380469,4002.3,4001.7,0.11601922]
["bitfinex","ETHUSD",1733626521100,3.70380469,4002.3,4001.7,1.86526922]
["bitfinex","ETHUSD",1733626521264,0.86308883,4002.2,4001.7,1.86526922]
["bitfinex","ETHUSD",1733626521604,3.70380469,4002.3,4001.7,1.86526922]
["bitfinex","ETHUSD",1733626521904,0.86301141,4002.2,4001.7,1.86526922]
["bitfinex","ETHUSD",1733626522604,0.82520258,4002.3,4001.8,0.7642]
["bitfinex","ETHUSD",1733626522776,0.82520258,4002.3,4001.9,1.86509402]
["bitfinex","ETHUSD",1733626523198,0.82520258,4002.3,4002.0,0.55]
["bitfinex","ETHUSD",1733626523369,0.82520258,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733626523568,0.82520258,4002.3,4002.2,2.62911076]
["bitfinex","ETHUSD",1733626524002,0.82520258,4002.3,4002.2,3.17911076]
["bitfinex","ETHUSD",1733626524515,1.04913086,4002.8,4002.3,1.74899]
["bitfinex","ETHUSD",1733626524714,0.86250735,4002.7,4002.3,1.74899]
["bitfinex","ETHUSD",1733626524866,0.86250735,4002.7,4002.4,0.11583556]
["bitfinex","ETHUSD",1733626525282,2.34333771,4002.9,4002.4,0.11583556]
["bitfinex","ETHUSD",1733626525487,0.86249352,4002.8,4002.4,0.11583556]
["bitfinex","ETHUSD",1733626526209,0.8237,4002.7,4002.4,0.11583556]
["bitfinex","ETHUSD",1733626526925,0.8237,4002.7,4002.5,0.11581297]
["bitfinex","ETHUSD",1733626527208,0.8237,4002.7,4002.0,1.74912]
["bitfinex","ETHUSD",1733626527411,0.8237,4002.7,4002.1,0.11590336]
["bitfinex","ETHUSD",1733626527708,1.64853796,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733626527912,1.64853796,4002.7,4002.2,0.11588076]
["bitfinex","ETHUSD",1733626528110,1.64853796,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733626528319,1.64853796,4002.7,4002.3,0.11585816]
["bitfinex","ETHUSD",1733626528530,1.64853796,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733626528822,1.64853796,4002.7,4002.0,0.11592596]
["bitfinex","ETHUSD",1733626531309,0.46744485,4002.6,4002.0,0.11592596]
["bitfinex","ETHUSD",1733626533676,0.46744485,4002.6,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626534284,0.46744485,4002.6,4002.3,0.11561636]
["bitfinex","ETHUSD",1733626534693,0.46744485,4002.6,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626535188,0.46744485,4002.6,4002.3,0.11561636]
["bitfinex","ETHUSD",1733626535412,0.46744485,4002.6,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626535706,0.46744485,4002.6,4002.3,0.11561636]
["bitfinex","ETHUSD",1733626536210,0.46744485,4002.6,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626536528,0.46744485,4002.6,4002.3,0.11561636]
["bitfinex","ETHUSD",1733626536813,0.46744485,4002.6,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626537124,0.46744485,4002.6,4002.3,0.11561636]
["bitfinex","ETHUSD",1733626537488,0.46744485,4002.6,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626537834,0.46744485,4002.6,4002.3,0.11561636]
["bitfinex","ETHUSD",1733626538346,0.46744485,4002.6,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626538641,0.46744485,4002.6,4002.3,0.11561636]
["bitfinex","ETHUSD",1733626539136,0.46744485,4002.6,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626539297,0.86259311,4002.5,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626539502,0.46744485,4002.6,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626539740,0.86261128,4002.5,4002.3,0.11561636]
["bitfinex","ETHUSD",1733626540047,0.86261128,4002.5,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626540409,0.86261128,4002.5,4002.3,0.11561636]
["bitfinex","ETHUSD",1733626540742,0.7995,4002.4,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626545354,0.86307391,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626545504,4.00607746,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626545704,2.9569466,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626545932,4.00607746,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626546109,3.70333566,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626546309,3.70377848,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626546731,4.74994595,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626547550,6.49893595,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626548649,5.45276848,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626549553,5.45361467,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626552564,7.02546398,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626553673,7.17944497,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626554476,7.18242514,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626554773,9.27822423,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626555145,7.52923423,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626555339,5.80340393,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626555539,7.52923423,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626556470,9.27822423,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626559259,9.27903647,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626559764,7.18323738,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626560165,9.27999377,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626562569,9.27996522,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626563571,7.18320883,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626564296,9.27996522,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626565878,7.18320883,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626566649,9.27996522,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626567075,7.18320883,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626567386,7.18333926,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626567764,9.28009565,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626569107,7.18333926,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626569455,9.28009565,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626571395,7.18333926,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626572053,9.28049223,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626572254,9.28077785,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626572554,7.18362488,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626572893,9.28082004,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626573957,7.18362488,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626574705,8.26095881,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626578801,11.40667686,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626581386,8.26095881,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626581970,8.25983362,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626583216,8.65092244,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626584117,11.79500359,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626584319,8.65092244,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626584518,11.79500359,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626585217,8.65092244,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626586899,8.65043673,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626590686,6.48913211,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626590889,8.65048419,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626591701,8.65046143,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626595374,9.72779536,4002.3,4002.2,0.0125881]
["bitfinex","ETHUSD",1733626595760,9.72779536,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626595761,12.72779536,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626596673,12.72761414,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626597475,15.87025801,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626597984,14.79292408,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626598391,11.65028021,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626601678,11.64985896,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626602969,14.79239342,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626604060,11.64985896,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626604672,14.79239342,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626605410,13.71505949,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626605578,15.86972735,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626605900,12.72719289,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626606404,15.86997169,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626606599,15.86996751,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626606908,12.72729081,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626607270,15.86996751,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626607691,14.79263358,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626612575,11.64995688,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626614302,8.64995688,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626616335,8.65125344,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626618353,7.85175344,4002.3,4002.2,8.1e-06]
["bitfinex","ETHUSD",1733626621963,1.74978,4000.5,3999.9,1.04393443]
["bitfinex","ETHUSD",1733626622247,1.07733393,4000.0,3999.8,0.8223]
["bitfinex","ETHUSD",1733626622631,3.21714704,3999.9,3999.8,0.8223]
["bitfinex","ETHUSD",1733626623247,3.21616372,3999.9,3999.8,0.8223]
["bitfinex","ETHUSD",1733626624300,4.29302515,3999.9,3999.8,0.8223]
["bitfinex","ETHUSD",1733626624414,3.9159642,3999.9,3998.7,0.8223]
["bitfinex","ETHUSD",1733626624617,2.65115527,4000.0,3998.7,1.75054]
["bitfinex","ETHUSD",1733626624618,1.07733393,3999.3,3998.7,1.75054]
["bitfinex","ETHUSD",1733626624834,1.04781716,3999.4,3998.9,0.8223]
["bitfinex","ETHUSD",1733626624835,0.86636968,3999.2,3998.9,0.8223]
["bitfinex","ETHUSD",1733626625036,1.04781716,3999.4,3999.1,0.8223]
["bitfinex","ETHUSD",1733626625236,1.04781716,3999.6,3999.1,0.8223]
["bitfinex","ETHUSD",1733626625434,2.16484796,3999.5,3999.1,0.8223]
["bitfinex","ETHUSD",1733626625634,1.04781716,3999.6,3999.1,0.8223]
["bitfinex","ETHUSD",1733626625851,1.07733393,3999.7,3999.1,0.8223]
["bitfinex","ETHUSD",1733626625852,0.86593169,3999.5,3999.1,0.8223]
["bitfinex","ETHUSD",1733626626062,2.12515109,3999.7,3999.1,0.8223]
["bitfinex","ETHUSD",1733626626352,0.8659135,3999.6,3999.1,0.8223]
["bitfinex","ETHUSD",1733626626514,2.12515109,3999.7,3999.1,0.8223]
["bitfinex","ETHUSD",1733626626710,0.8654766,3999.6,3999.1,0.8223]
["bitfinex","ETHUSD",1733626626917,2.12515109,3999.7,3999.1,0.8223]
["bitfinex","ETHUSD",1733626627219,1.07733393,3999.7,3999.1,0.8223]
["bitfinex","ETHUSD",1733626629817,1.07733393,3999.7,3999.2,0.10157764]
["bitfinex","ETHUSD",1733626630017,1.07733393,3999.7,3999.1,0.8223]
["bitfinex","ETHUSD",1733626630213,1.07733393,3999.7,3999.2,0.10157764]
["bitfinex","ETHUSD",1733626632821,1.07733393,3999.7,3999.1,0.8223]
["bitfinex","ETHUSD",1733626633016,1.07733393,3999.7,3999.2,0.1015391]
["bitfinex","ETHUSD",1733626633255,1.07733393,3999.7,3999.1,0.8223]
["bitfinex","ETHUSD",1733626633459,1.07733393,3999.7,3999.2,0.10297063]
["bitfinex","ETHUSD",1733626634450,1.07733393,3999.7,3999.3,0.102948]
["bitfinex","ETHUSD",1733626634756,1.07733393,3999.7,3999.1,0.8223]
["bitfinex","ETHUSD",1733626635125,1.07733393,3999.7,3999.2,0.10297063]
["bitfinex","ETHUSD",1733626636132,1.75008,3999.8,3999.2,0.10297063]
["bitfinex","ETHUSD",1733626637561,1.07733393,4000.1,3999.2,0.10297063]
["bitfinex","ETHUSD",1733626637872,3.28784207,4000.0,3999.2,0.10297063]
["bitfinex","ETHUSD",1733626638166,2.42441819,4000.0,3999.1,0.8223]
["bitfinex","ETHUSD",1733626638534,2.42441819,4000.0,3999.2,0.10297063]
["bitfinex","ETHUSD",1733626639035,2.42441819,4000.0,3999.1,0.8223]
["bitfinex","ETHUSD",1733626639387,2.42441819,4000.0,3999.2,0.10297063]
["bitfinex","ETHUSD",1733626640849,2.42441819,4000.0,3999.1,0.8223]
["bitfinex","ETHUSD",1733626642172,2.42441819,4000.0,3999.2,0.10297967]
["bitfinex","ETHUSD",1733626642350,1.75004,3999.9,3999.2,0.10297967]
["bitfinex","ETHUSD",1733626644667,0.35017721,3999.9,3999.2,0.10297967]
["bitfinex","ETHUSD",1733626644845,1.75013,3999.7,3999.1,0.8223]
["bitfinex","ETHUSD",1733626645191,1.75013,3999.7,3999.2,0.10307657]
["bitfinex","ETHUSD",1733626645490,1.07733393,4000.1,3999.2,0.10307657]
["bitfinex","ETHUSD",1733626645491,1.75004,3999.9,3999.2,0.10307657]
["bitfinex","ETHUSD",1733626645860,1.75004,3999.9,3998.9,0.7955]
["bitfinex","ETHUSD",1733626646054,1.75004,3999.9,3999.0,0.89862183]
["bitfinex","ETHUSD",1733626646786,0.87490626,4000.0,3999.0,0.89862183]
["bitfinex","ETHUSD",1733626647083,1.75008,3999.8,3999.0,0.89862183]
["bitfinex","ETHUSD",1733626647450,0.87490626,4000.0,3999.0,0.89862183]
["bitfinex","ETHUSD",1733626647652,0.87490626,4000.0,3999.1,0.7955]
["bitfinex","ETHUSD",1733626647990,0.87490626,4000.0,3999.3,0.7955]
["bitfinex","ETHUSD",1733626648378,0.87490626,4000.0,3999.4,0.10303131]
["bitfinex","ETHUSD",1733626648693,1.07733393,4000.1,3999.4,0.10303131]
["bitfinex","ETHUSD",1733626648878,1.54569304,4000.1,3999.5,0.7955]
["bitfinex","ETHUSD",1733626649077,0.46835911,4000.1,3999.7,0.7955]
["bitfinex","ETHUSD",1733626649589,1.91117179,4000.0,3999.0,0.55]
["bitfinex","ETHUSD",1733626649886,0.86335463,3999.9,3999.3,1.7503]
["bitfinex","ETHUSD",1733626650089,0.86335463,3999.9,3999.4,0.10298613]
["bitfinex","ETHUSD",1733626652096,3.21772377,4000.1,3999.7,1.75012]
["bitfinex","ETHUSD",1733626652296,0.87487426,4000.1,3999.8,0.10294808]
["bitfinex","ETHUSD",1733626652464,0.87487426,4000.1,3999.9,0.462]
["bitfinex","ETHUSD",1733626652660,0.87487426,4000.1,4000.0,2.31492402]
["bitfinex","ETHUSD",1733626654796,0.87487426,4000.1,4000.0,0.56492402]
["bitfinex","ETHUSD",1733626658810,2.34402862,4000.5,4000.0,0.56492402]
["bitfinex","ETHUSD",1733626658974,0.86427271,4000.4,4000.0,0.56492402]
["bitfinex","ETHUSD",1733626659171,0.86427271,4000.4,4000.0,0.462]
["bitfinex","ETHUSD",1733626659504,2.34402862,4000.5,4000.0,0.462]
["bitfinex","ETHUSD",1733626659704,0.8644166,4000.4,4000.1,0.10252167]
["bitfinex","ETHUSD",1733626660011,1.29621146,4000.5,4000.0,0.462]
["bitfinex","ETHUSD",1733626660305,0.86440605,4000.4,4000.1,0.10252167]
["bitfinex","ETHUSD",1733626660501,1.04781716,4000.6,4000.1,0.10252167]
["bitfinex","ETHUSD",1733626660681,2.16146,4000.5,4000.1,0.10252167]
["bitfinex","ETHUSD",1733626660882,0.864584,4000.4,4000.1,0.10252167]
["bitfinex","ETHUSD",1733626661099,1.296876,4000.5,4000.1,0.10252167]
["bitfinex","ETHUSD",1733626661291,2.16176952,4000.4,4000.1,0.10252167]
["bitfinex","ETHUSD",1733626661473,1.29715334,4000.4,4000.1,0.10252167]
["bitfinex","ETHUSD",1733626662293,0.86479702,4000.3,4000.0,0.462]
["bitfinex","ETHUSD",1733626662484,1.04781716,4000.4,4000.0,0.462]
["bitfinex","ETHUSD",1733626662685,0.86499785,4000.3,4000.0,0.462]
["bitfinex","ETHUSD",1733626662916,1.04781716,4000.4,4000.0,0.462]
["bitfinex","ETHUSD",1733626663213,2.1624972,4000.3,4000.0,0.462]
["bitfinex","ETHUSD",1733626663512,0.86499942,4000.2,4000.0,0.462]
["bitfinex","ETHUSD",1733626663814,1.04781716,4000.3,4000.0,0.462]
["bitfinex","ETHUSD",1733626663974,0.86527196,4000.2,4000.0,0.462]
["bitfinex","ETHUSD",1733626664172,1.04781716,4000.4,4000.0,0.462]
["bitfinex","ETHUSD",1733626664410,3.21102159,4000.3,4000.0,0.462]
["bitfinex","ETHUSD",1733626664615,2.16320443,4000.2,4000.0,0.462]
["bitfinex","ETHUSD",1733626664785,1.04781716,4000.3,4000.0,0.462]
["bitfinex","ETHUSD",1733626664990,2.16392723,4000.2,4000.0,0.462]
["bitfinex","ETHUSD",1733626665306,2.16447232,4000.1,4000.0,0.462]
["bitfinex","ETHUSD",1733626665490,3.21228948,4000.1,4000.0,0.462]
["bitfinex","ETHUSD",1733626665694,2.16447232,4000.1,4000.0,0.462]
["bitfinex","ETHUSD",1733626666510,0.86558517,4000.1,4000.0,0.462]
["bitfinex","ETHUSD",1733626667386,2.16450243,4000.1,4000.0,0.462]
["bitfinex","ETHUSD",1733626667622,3.21231959,4000.1,4000.0,0.462]
["bitfinex","ETHUSD",1733626667990,3.21373063,4000.1,4000.0,0.462]
["bitfinex","ETHUSD",1733626668331,2.16591347,4000.1,4000.0,0.462]
["bitfinex","ETHUSD",1733626671427,0.86636539,4000.1,4000.0,0.462]
["bitfinex","ETHUSD",1733626672533,2.16573026,4000.1,4000.0,0.462]
["bitfinex","ETHUSD",1733626673028,2.1656182,4000.1,4000.0,0.462]
["bitfinex","ETHUSD",1733626673625,0.86624728,4000.1,4000.0,1.012]
["bitfinex","ETHUSD",1733626673787,1.04781716,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733626673984,2.16545355,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733626674200,0.86618142,4000.2,4000.1,0.55]
["bitfinex","ETHUSD",1733626674385,1.04781716,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733626674606,0.86612355,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733626674937,1.04781716,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733626675096,2.16531658,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733626675288,1.04781716,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733626675619,2.16518018,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733626675790,1.04781716,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733626676122,0.86607395,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733626676421,1.04781716,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733626676625,0.86603326,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733626678720,2.16501712,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733626678894,1.04781716,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733626679089,2.16498572,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733626679290,1.04781716,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733626679490,0.86600008,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733626679687,1.04781716,4000.4,4000.1,0.462]
["bitfinex","ETHUSD",1733626679892,0.86599993,4000.3,4000.2,0.10243129]
["bitfinex","ETHUSD",1733626680426,2.16502764,4000.3,4000.2,0.10243129]
["bitfinex","ETHUSD",1733626680617,0.86599993,4000.3,4000.2,0.10243129]
["bitfinex","ETHUSD",1733626681403,0.86599993,4000.3,4000.2,0.65243129]
["bitfinex","ETHUSD",1733626681605,2.16506277,4000.3,4000.2,0.65243129]
["bitfinex","ETHUSD",1733626681955,0.86599993,4000.3,4000.2,0.65243129]
["bitfinex","ETHUSD",1733626682136,2.16504128,4000.3,4000.2,0.65243129]
["bitfinex","ETHUSD",1733626683135,0.86599993,4000.3,4000.2,0.65243129]
["bitfinex","ETHUSD",1733626683343,2.16511833,4000.3,4000.2,0.65243129]
["bitfinex","ETHUSD",1733626685537,3.21293549,4000.3,4000.2,0.65243129]
["bitfinex","ETHUSD",1733626685738,2.16511833,4000.3,3999.9,0.55]
["bitfinex","ETHUSD",1733626686040,2.16511833,4000.3,3999.1,0.462]
["bitfinex","ETHUSD",1733626686041,3.21267263,4000.2,3999.1,0.462]
["bitfinex","ETHUSD",1733626686248,3.21267263,4000.1,3999.1,0.462]
["bitfinex","ETHUSD",1733626686445,3.97547263,4000.0,3999.2,0.10223818]
["bitfinex","ETHUSD",1733626686764,0.86599993,3999.9,3999.2,0.10223818]
["bitfinex","ETHUSD",1733626687050,1.8103543,4000.0,3999.2,0.10223818]
["bitfinex","ETHUSD",1733626687051,1.8103543,4000.0,3999.3,1.07733393]
["bitfinex","ETHUSD",1733626687345,0.8662896,3999.9,3999.4,0.10219292]
["bitfinex","ETHUSD",1733626687508,1.8103543,4000.0,3999.4,0.55]
["bitfinex","ETHUSD",1733626687709,0.86637763,3999.9,3999.5,0.10217029]
["bitfinex","ETHUSD",1733626687927,1.8103543,4000.0,3999.5,0.10217029]
["bitfinex","ETHUSD",1733626688128,0.86637455,3999.9,3999.5,0.10217029]
["bitfinex","ETHUSD",1733626688351,1.8103543,4000.0,3999.5,0.10217029]
["bitfinex","ETHUSD",1733626688552,2.16610223,3999.9,3999.5,0.10217029]
["bitfinex","ETHUSD",1733626688752,1.8103543,4000.0,3999.5,0.10217029]
["bitfinex","ETHUSD",1733626688957,0.86644998,3999.9,3999.5,0.10217029]
["bitfinex","ETHUSD",1733626689261,1.8103543,4000.0,3999.5,0.10217029]
["bitfinex","ETHUSD",1733626689466,2.16620042,3999.9,3999.5,0.10217029]
["bitfinex","ETHUSD",1733626689665,1.8103543,4000.0,3999.5,0.10217029]
["bitfinex","ETHUSD",1733626689845,2.16625286,3999.9,3999.5,0.10217029]
["bitfinex","ETHUSD",1733626690055,1.0475543,4000.0,3999.6,0.462]
["bitfinex","ETHUSD",1733626690363,1.0475543,4000.0,3999.7,0.10233257]
["bitfinex","ETHUSD",1733626690364,2.16625143,3999.9,3999.7,0.10233257]
["bitfinex","ETHUSD",1733626690526,0.86654745,3999.8,3999.7,0.10233257]
["bitfinex","ETHUSD",1733626691029,0.8665509,3999.8,3999.7,0.10233257]
["bitfinex","ETHUSD",1733626691566,0.8665509,3999.8,3999.6,0.462]
["bitfinex","ETHUSD",1733626691732,1.0475543,3999.9,3999.6,0.462]
["bitfinex","ETHUSD",1733626692075,0.86662954,3999.8,3999.6,0.462]
["bitfinex","ETHUSD",1733626692221,1.0475543,4000.0,3999.6,0.462]
["bitfinex","ETHUSD",1733626692427,2.16666805,3999.9,3999.6,0.462]
["bitfinex","ETHUSD",1733626692645,1.0475543,4000.0,3999.6,0.462]
["bitfinex","ETHUSD",1733626692646,0.86666722,3999.8,3999.6,0.462]
["bitfinex","ETHUSD",1733626692931,1.0475543,4000.0,3999.6,2.21214]
["bitfinex","ETHUSD",1733626693130,3.21426698,3999.9,3999.7,0.10233257]
["bitfinex","ETHUSD",1733626693463,2.16671268,3999.8,3999.7,0.10233257]
["bitfinex","ETHUSD",1733626694021,0.86668507,3999.8,3999.7,0.10233257]
["bitfinex","ETHUSD",1733626694621,2.16688285,3999.8,3999.7,0.10233257]
["bitfinex","ETHUSD",1733626695159,2.6457087,3999.8,3999.7,0.10233257]
["bitfinex","ETHUSD",1733626695371,4.98003004,3999.8,3999.2,0.55]
["bitfinex","ETHUSD",1733626695571,1.04841824,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733626695774,2.1672536,3999.4,3999.3,0.10253747]
["bitfinex","ETHUSD",1733626696160,2.1672536,3999.4,3999.2,0.55]
["bitfinex","ETHUSD",1733626696161,0.86690144,3999.4,3999.2,0.55]
["bitfinex","ETHUSD",1733626696348,0.86690144,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733626696535,1.04841824,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733626696735,0.86698145,3999.4,3999.2,0.55]
["bitfinex","ETHUSD",1733626696933,1.04841824,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733626697156,2.16776759,3999.4,3999.2,0.55]
["bitfinex","ETHUSD",1733626697371,1.04841824,3999.5,3999.2,0.826238]
["bitfinex","ETHUSD",1733626697593,1.04841824,3999.7,3999.5,1.75021]
["bitfinex","ETHUSD",1733626697893,0.86705853,3999.6,3999.5,2.30021]
["bitfinex","ETHUSD",1733626698035,0.86705853,3999.6,3999.5,2.71178819]
["bitfinex","ETHUSD",1733626698232,2.16782388,3999.6,3999.5,2.71178819]
["bitfinex","ETHUSD",1733626699045,3.21624212,3999.6,3999.5,2.71178819]
["bitfinex","ETHUSD",1733626699459,2.16782388,3999.6,3999.3,1.7503]
["bitfinex","ETHUSD",1733626699673,3.21653415,3999.5,3999.4,0.55]
["bitfinex","ETHUSD",1733626700460,2.16786501,3999.5,3999.4,0.55]
["bitfinex","ETHUSD",1733626700663,3.74168635,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733626700977,3.21651231,3999.4,3999.2,0.55]
["bitfinex","ETHUSD",1733626701181,2.16786501,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733626701372,3.21651231,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733626701544,2.16786501,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733626701739,0.867146,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733626702871,2.1674373,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733626703245,0.867146,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733626705385,0.86665464,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733626705542,0.86665464,3999.3,3999.1,0.462]
["bitfinex","ETHUSD",1733626705747,2.1665798,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733626705942,1.0486473,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733626706146,2.16665273,3999.2,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626706342,1.0486473,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733626706665,0.86664201,3999.2,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626706871,0.86653996,3999.1,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626707041,1.0486473,3999.2,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626707239,0.86656646,3999.1,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626707577,1.0486473,3999.2,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626707779,0.86643723,3999.1,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626707946,1.8091473,3999.3,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626708146,2.16607036,3999.2,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626708340,0.86642814,3999.1,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626708545,1.8091473,3999.3,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626708746,2.1657749,3999.2,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626708992,1.8091473,3999.3,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626709280,2.1658035,3999.2,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626709482,1.8091473,3999.3,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626709780,0.86621443,3999.2,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626710085,1.8091473,3999.3,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626710293,0.86618372,3999.2,3998.9,0.10274174]
["bitfinex","ETHUSD",1733626710447,0.86618725,3999.1,3998.8,0.55]
["bitfinex","ETHUSD",1733626710792,1.0486473,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626710993,2.16518658,3999.1,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626711203,0.86607468,3999.0,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626712276,1.0486473,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626712477,0.86591188,3999.1,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626712665,1.0486473,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626712883,2.1645419,3999.1,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626713083,1.0486473,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626713290,2.16448772,3999.1,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626713483,1.0486473,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626713693,0.86570541,3999.1,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626713898,1.0486473,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626714198,2.16429913,3999.1,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626714399,1.0486473,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626714596,0.86561232,3999.1,3998.8,0.55]
["bitfinex","ETHUSD",1733626714896,1.0486473,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626715099,1.8091473,3999.3,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626715299,2.16398795,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626715464,0.86560911,3999.1,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626715801,1.8091473,3999.3,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626715971,2.16381513,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626716299,0.86552605,3999.1,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626716494,1.8091473,3999.3,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626716699,2.16364923,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626716865,1.8091473,3999.3,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626717064,2.16362756,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626717399,0.86543918,3999.1,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626717606,1.8091473,3999.3,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626717765,2.16349015,3999.2,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626717965,0.86539606,3999.1,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626718266,1.0486473,3999.4,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626718471,2.16340225,3999.3,3998.9,0.10308068]
["bitfinex","ETHUSD",1733626718672,1.0486473,3999.4,3998.9,1.85355068]
["bitfinex","ETHUSD",1733626718926,0.86533523,3999.3,3999.0,1.75043]
["bitfinex","ETHUSD",1733626719067,1.0486473,3999.4,3999.1,0.462]
["bitfinex","ETHUSD",1733626719267,0.86532009,3999.3,3999.1,0.5654132]
["bitfinex","ETHUSD",1733626719464,1.0486473,3999.5,3999.1,0.5654132]
["bitfinex","ETHUSD",1733626719725,2.16327615,3999.4,3999.1,0.5654132]
["bitfinex","ETHUSD",1733626719875,1.0486473,3999.5,3999.1,0.5654132]
["bitfinex","ETHUSD",1733626719876,0.86531046,3999.3,3999.1,0.5654132]
["bitfinex","ETHUSD",1733626720204,1.0486473,3999.5,3999.1,0.5654132]
["bitfinex","ETHUSD",1733626720507,2.1633285,3999.4,3999.1,0.462]
["bitfinex","ETHUSD",1733626720670,0.8653314,3999.3,3999.1,0.462]
["bitfinex","ETHUSD",1733626720870,1.0486473,3999.5,3999.2,0.10339056]
["bitfinex","ETHUSD",1733626721071,2.16330977,3999.4,3999.2,0.10339056]
["bitfinex","ETHUSD",1733626721402,0.86532391,3999.3,3999.2,0.10339056]
["bitfinex","ETHUSD",1733626723011,2.1634417,3999.3,3999.2,0.10339056]
["bitfinex","ETHUSD",1733626723582,2.1634417,3999.3,3999.0,1.75043]
["bitfinex","ETHUSD",1733626723583,2.1634417,3999.3,3998.8,2.08933393]
["bitfinex","ETHUSD",1733626723789,0.86546189,3999.2,3998.9,0.10345847]
["bitfinex","ETHUSD",1733626724018,1.0486473,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733626724315,2.16366497,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733626724626,0.86546599,3999.2,3999.1,0.1034132]
["bitfinex","ETHUSD",1733626729639,2.16432685,3999.2,3999.1,0.1034132]
["bitfinex","ETHUSD",1733626729999,0.86590352,3999.2,3999.1,0.1034132]
["bitfinex","ETHUSD",1733626730198,2.16475687,3999.2,3999.1,0.1034132]
["bitfinex","ETHUSD",1733626734039,3.21340417,3999.2,3999.1,0.1034132]
["bitfinex","ETHUSD",1733626734344,2.16475687,3999.2,3999.1,0.1034132]
["bitfinex","ETHUSD",1733626734539,3.21340417,3999.2,3999.1,0.1034132]
["bitfinex","ETHUSD",1733626734748,3.97910417,3999.2,3999.1,0.1034132]
["bitfinex","ETHUSD",1733626734930,3.98032943,3999.2,3999.1,0.1034132]
["bitfinex","ETHUSD",1733626735132,3.21462943,3999.2,3998.9,0.55]
["bitfinex","ETHUSD",1733626735437,3.21381667,3999.1,3999.0,0.10323243]
["bitfinex","ETHUSD",1733626735848,3.21381667,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733626736014,2.16612853,3999.0,3998.8,1.75052]
["bitfinex","ETHUSD",1733626736345,1.04780574,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733626736527,2.16634145,3999.0,3998.8,1.75052]
["bitfinex","ETHUSD",1733626736854,0.86658388,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733626737204,1.04780574,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733626737405,0.8665724,3999.0,3998.8,1.75052]
["bitfinex","ETHUSD",1733626737633,1.04780574,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733626737634,0.8665724,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733626738205,1.04780574,3999.1,3998.8,0.405116]
["bitfinex","ETHUSD",1733626738411,1.04780574,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733626738648,3.21479334,3999.1,3999.0,1.75043]
["bitfinex","ETHUSD",1733626739653,3.21479334,3999.1,3999.0,2.21243]
["bitfinex","ETHUSD",1733626739840,2.16730392,3999.1,3999.0,0.462]
["bitfinex","ETHUSD",1733626740034,2.16730392,3999.1,3999.0,2.21243]
["bitfinex","ETHUSD",1733626740944,2.16730392,3999.1,3999.0,2.31571752]
["bitfinex","ETHUSD",1733626741124,3.21510966,3999.1,3999.0,2.31571752]
["bitfinex","ETHUSD",1733626741463,3.21597952,3999.1,3999.0,2.31571752]
["bitfinex","ETHUSD",1733626741619,3.21603975,3999.1,3999.0,2.31571752]
["bitfinex","ETHUSD",1733626742345,2.16730392,3999.1,3999.0,2.31571752]
["bitfinex","ETHUSD",1733626742546,3.21605431,3999.1,3999.0,2.31571752]
["bitfinex","ETHUSD",1733626743158,3.21677524,3999.1,3999.0,2.31571752]
["bitfinex","ETHUSD",1733626743657,2.16802485,3999.1,3999.0,2.31571752]
["bitfinex","ETHUSD",1733626744023,3.21690396,3999.1,3999.0,2.31571752]
["bitfinex","ETHUSD",1733626744232,3.21690396,3999.1,3999.0,1.85371752]
["bitfinex","ETHUSD",1733626744614,3.74184619,3999.1,3999.0,0.10328752]
["bitfinex","ETHUSD",1733626744766,4.04349382,3999.1,3998.8,1.75052]
["bitfinex","ETHUSD",1733626744922,1.04915614,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733626745123,3.21718099,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733626746762,2.16802485,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733626747519,3.21744379,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733626747724,2.16802485,3998.9,3998.8,1.75052]
["bitfinex","ETHUSD",1733626748153,2.16939528,3998.9,3998.6,1.62733393]
["bitfinex","ETHUSD",1733626748392,1.04944937,3998.7,3998.6,0.55]
["bitfinex","ETHUSD",1733626748693,3.21884465,3998.7,3998.6,0.55]
["bitfinex","ETHUSD",1733626749064,2.16939528,3998.7,3998.6,0.55]
["bitfinex","ETHUSD",1733626750091,2.16939528,3998.7,3998.6,2.30059]
["bitfinex","ETHUSD",1733626750480,3.21884465,3998.7,3998.6,2.30059]
["bitfinex","ETHUSD",1733626751897,3.21884465,3998.7,3998.6,1.75059]
["bitfinex","ETHUSD",1733626753658,2.16939528,3998.7,3998.6,1.75059]
["bitfinex","ETHUSD",1733626753859,3.2192499,3998.7,3998.6,1.75059]
["bitfinex","ETHUSD",1733626756021,3.2192499,3998.7,3998.6,1.8539384]
["bitfinex","ETHUSD",1733626756192,3.21924953,3998.7,3998.6,1.8539384]
["bitfinex","ETHUSD",1733626757758,1.04985425,3998.7,3998.6,1.8539384]
["bitfinex","ETHUSD",1733626757965,3.2200314,3998.7,3998.6,1.8539384]
["bitfinex","ETHUSD",1733626761798,2.17017715,3998.7,3998.6,1.8539384]
["bitfinex","ETHUSD",1733626763003,2.17005098,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626763203,3.21990523,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626763419,2.17005098,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626763824,3.21990523,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626765025,2.17005098,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626765825,3.21990523,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626769710,2.17005098,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626769901,3.21986619,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626770212,2.17005098,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626770943,3.21983116,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626771110,2.17005098,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626771309,3.21982959,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626772622,3.21989472,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626772822,3.21992331,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626773025,2.17011611,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626773213,3.21991121,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626773416,3.21989713,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626774439,2.17011611,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626774669,3.2199059,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626775537,2.17011611,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626776121,3.21991447,3998.7,3998.6,1.8539584]
["bitfinex","ETHUSD",1733626776657,3.21991447,3998.7,3998.6,2.93129233]
["bitfinex","ETHUSD",1733626777729,3.21983671,3998.7,3998.6,2.93129233]
["bitfinex","ETHUSD",1733626782660,3.21993948,3998.7,3998.6,2.93129233]
["bitfinex","ETHUSD",1733626783224,2.62450929,3999.3,3998.6,2.93129233]
["bitfinex","ETHUSD",1733626783225,1.57459329,3999.4,3998.9,1.012]
["bitfinex","ETHUSD",1733626783430,3.14941115,4000.2,3999.4,2.21225]
["bitfinex","ETHUSD",1733626783431,2.62450929,4000.2,3999.4,2.21225]
["bitfinex","ETHUSD",1733626783631,1.73551513,4000.1,3999.9,0.55]
["bitfinex","ETHUSD",1733626783937,1.73551513,4000.0,3999.9,2.30004]
["bitfinex","ETHUSD",1733626784340,1.73551513,4000.2,3999.9,2.30004]
["bitfinex","ETHUSD",1733626784652,1.73551513,4000.1,3999.9,2.30004]
["bitfinex","ETHUSD",1733626784863,2.62450929,4000.4,3999.9,2.30004]
["bitfinex","ETHUSD",1733626785078,1.7347413,4000.3,3999.9,2.30004]
["bitfinex","ETHUSD",1733626785245,1.7347413,4000.2,3999.9,1.75]
["bitfinex","ETHUSD",1733626785432,0.7721,4000.6,3999.9,1.75]
["bitfinex","ETHUSD",1733626785433,1.7347413,4000.3,3999.9,1.75]
["bitfinex","ETHUSD",1733626785635,1.7347413,4000.2,3999.9,1.75]
["bitfinex","ETHUSD",1733626785831,1.7347413,4000.4,4000.0,1.74998]
["bitfinex","ETHUSD",1733626786031,1.7347413,4000.3,4000.1,0.09949876]
["bitfinex","ETHUSD",1733626786344,1.7347413,4000.4,4000.1,0.09949876]
["bitfinex","ETHUSD",1733626786545,1.7347413,4000.3,4000.1,0.09949876]
["bitfinex","ETHUSD",1733626786776,1.7347413,4000.4,4000.1,0.09949876]
["bitfinex","ETHUSD",1733626787067,1.7347413,4000.5,4000.1,0.09949876]
["bitfinex","ETHUSD",1733626788070,1.7347413,4000.5,4000.1,1.74994]
["bitfinex","ETHUSD",1733626788275,1.11147541,4000.6,4000.2,0.09956644]
["bitfinex","ETHUSD",1733626788469,2.84621671,4000.6,4000.2,0.09956644]
["bitfinex","ETHUSD",1733626788646,1.11147541,4000.6,4000.2,0.09956644]
["bitfinex","ETHUSD",1733626788967,2.84621671,4000.6,4000.2,0.09956644]
["bitfinex","ETHUSD",1733626789181,1.11147541,4000.6,4000.2,0.09956644]
["bitfinex","ETHUSD",1733626792244,0.7721,4000.6,4000.2,0.09956644]
["bitfinex","ETHUSD",1733626792575,2.34256486,4000.6,4000.2,0.09956644]
["bitfinex","ETHUSD",1733626792878,2.34256486,4000.6,4000.2,1.84946644]
["bitfinex","ETHUSD",1733626793242,1.04697694,4000.4,4000.2,1.84946644]
["bitfinex","ETHUSD",1733626793578,1.29857859,4000.3,4000.2,1.84946644]
["bitfinex","ETHUSD",1733626793775,1.04697694,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733626793977,2.34537189,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733626794164,1.29839495,4000.4,4000.3,1.84940382]
["bitfinex","ETHUSD",1733626794940,1.04697694,4000.5,4000.3,1.84940382]
["bitfinex","ETHUSD",1733626795354,1.29798163,4000.5,4000.3,1.84940382]
["bitfinex","ETHUSD",1733626797473,1.81907694,4000.6,4000.3,1.84940382]
["bitfinex","ETHUSD",1733626797775,3.11705857,4000.6,4000.3,1.84940382]
["bitfinex","ETHUSD",1733626797993,1.81907694,4000.6,4000.3,1.84940382]
["bitfinex","ETHUSD",1733626798146,3.11705857,4000.6,4000.3,1.84940382]
["bitfinex","ETHUSD",1733626798477,1.81907694,4000.6,4000.3,1.84940382]
["bitfinex","ETHUSD",1733626798680,3.11705857,4000.6,4000.3,1.84940382]
["bitfinex","ETHUSD",1733626798978,0.7721,4000.6,4000.3,1.84940382]
["bitfinex","ETHUSD",1733626799180,2.06962265,4000.6,4000.5,1.74978]
["bitfinex","ETHUSD",1733626799480,1.04697694,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733626799684,2.34424322,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733626799840,1.29726628,4001.1,4001.0,1.74956]
["bitfinex","ETHUSD",1733626800038,0.7718,4001.6,4001.3,1.7494]
["bitfinex","ETHUSD",1733626802074,0.7718,4001.6,4001.0,0.09827313]
["bitfinex","ETHUSD",1733626802295,1.04697694,4001.8,4001.0,0.09827313]
["bitfinex","ETHUSD",1733626802296,0.7718,4001.4,4001.0,0.09827313]
["bitfinex","ETHUSD",1733626808087,0.7718,4001.4,4001.1,1.74951]
["bitfinex","ETHUSD",1733626808287,0.7718,4001.9,4001.4,1.74937]
["bitfinex","ETHUSD",1733626809000,0.7718,4001.9,4001.2,1.07733393]
["bitfinex","ETHUSD",1733626809201,0.7718,4002.3,4001.7,1.74924]
["bitfinex","ETHUSD",1733626809545,0.7718,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733626810386,0.7718,4002.3,4001.9,1.74916]
["bitfinex","ETHUSD",1733626810583,0.7718,4002.7,4002.0,1.7491]
["bitfinex","ETHUSD",1733626811022,0.7718,4002.7,4002.0,1.7254]
["bitfinex","ETHUSD",1733626811221,0.7718,4002.7,4001.8,1.07733393]
["bitfinex","ETHUSD",1733626811222,0.95367769,4002.7,4001.7,1.74924]
["bitfinex","ETHUSD",1733626811524,0.8272,4002.6,4001.2,1.62733393]
["bitfinex","ETHUSD",1733626811731,0.86190292,4002.5,4001.4,0.55]
["bitfinex","ETHUSD",1733626811891,0.8272,4002.6,4001.4,2.29936]
["bitfinex","ETHUSD",1733626812462,0.8272,4002.5,4001.4,2.29936]
["bitfinex","ETHUSD",1733626812662,0.5744205,4002.4,4001.4,2.29936]
["bitfinex","ETHUSD",1733626812867,0.5744205,4002.4,4001.4,1.74936]
["bitfinex","ETHUSD",1733626813076,0.8272,4002.3,4001.4,1.74936]
["bitfinex","ETHUSD",1733626815331,0.8272,4002.3,4001.2,1.07733393]
["bitfinex","ETHUSD",1733626815525,0.8272,4002.3,4001.2,2.82677393]
["bitfinex","ETHUSD",1733626815763,0.8272,4002.1,4001.4,1.74937]
["bitfinex","ETHUSD",1733626815928,0.8272,4002.1,4001.4,0.02498829]
["bitfinex","ETHUSD",1733626816130,0.8272,4002.1,4001.6,1.74929]
["bitfinex","ETHUSD",1733626816531,0.8272,4002.1,4001.7,1.74923]
["bitfinex","ETHUSD",1733626816743,0.18187769,4002.7,4001.6,0.462]
["bitfinex","ETHUSD",1733626816744,0.8272,4002.6,4001.6,0.462]
["bitfinex","ETHUSD",1733626816933,0.8272,4002.6,4001.9,1.74915]
["bitfinex","ETHUSD",1733626817358,0.8272,4002.6,4001.7,2.29924]
["bitfinex","ETHUSD",1733626817768,0.8272,4002.6,4001.8,0.09778919]
["bitfinex","ETHUSD",1733626818370,0.8272,4002.6,4001.7,2.29924]
["bitfinex","ETHUSD",1733626818537,0.8272,4002.6,4001.8,0.0975691]
["bitfinex","ETHUSD",1733626818738,0.8272,4002.6,4001.7,2.29924]
["bitfinex","ETHUSD",1733626818947,0.21194738,4002.5,4001.8,0.0975691]
["bitfinex","ETHUSD",1733626819353,0.21194738,4002.5,4001.7,2.29924]
["bitfinex","ETHUSD",1733626819558,0.8272,4002.6,4001.8,0.0975691]
["bitfinex","ETHUSD",1733626819759,0.8272,4002.6,4001.7,2.29924]
["bitfinex","ETHUSD",1733626819995,0.8272,4002.6,4001.8,0.0975691]
["bitfinex","ETHUSD",1733626820176,0.8272,4002.6,4001.7,2.29924]
["bitfinex","ETHUSD",1733626820382,0.8272,4002.6,4001.8,0.0975691]
["bitfinex","ETHUSD",1733626820582,0.8272,4002.6,4001.7,2.29924]
["bitfinex","ETHUSD",1733626820865,0.8272,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733626821073,1.18949069,4002.6,4001.8,1.7492]
["bitfinex","ETHUSD",1733626821303,1.18949069,4002.6,4001.9,0.09754649]
["bitfinex","ETHUSD",1733626822416,0.8272,4002.6,4001.9,0.09754649]
["bitfinex","ETHUSD",1733626822713,0.8272,4002.6,4002.3,1.74898]
["bitfinex","ETHUSD",1733626823003,0.8272,4003.2,4002.6,1.74885]
["bitfinex","ETHUSD",1733626823203,0.8272,4003.2,4002.7,1.84536184]
["bitfinex","ETHUSD",1733626823584,2.33930828,4003.8,4002.8,1.74877]
["bitfinex","ETHUSD",1733626823768,1.47384162,4003.7,4002.9,0.09660685]
["bitfinex","ETHUSD",1733626824369,1.47384162,4003.7,4002.8,1.74877]
["bitfinex","ETHUSD",1733626824568,1.47384162,4003.7,4002.9,0.09660685]
["bitfinex","ETHUSD",1733626824972,1.47384162,4003.7,4002.8,1.74877]
["bitfinex","ETHUSD",1733626825304,0.5560983,4003.6,4002.9,0.09660685]
["bitfinex","ETHUSD",1733626826014,0.8272,4003.7,4002.8,1.74877]
["bitfinex","ETHUSD",1733626827873,0.8272,4003.7,4002.8,1.69597]
["bitfinex","ETHUSD",1733626828397,0.8272,4003.7,4002.9,0.09660685]
["bitfinex","ETHUSD",1733626829773,0.8614227,4003.6,4002.9,0.09660685]
["bitfinex","ETHUSD",1733626829976,0.8272,4003.7,4002.6,1.74885]
["bitfinex","ETHUSD",1733626830179,2.41797262,4003.7,4002.7,0.09665203]
["bitfinex","ETHUSD",1733626830387,2.41797262,4003.7,4002.7,1.74881]
["bitfinex","ETHUSD",1733626830388,1.55653956,4003.7,4002.7,1.74881]
["bitfinex","ETHUSD",1733626830588,1.55653956,4003.7,4002.8,0.09662944]
["bitfinex","ETHUSD",1733626831494,0.86141947,4003.6,4002.8,0.09662944]
["bitfinex","ETHUSD",1733626831905,2.84865205,4003.7,4002.8,0.09662944]
["bitfinex","ETHUSD",1733626832218,0.5643959,4003.6,4002.8,0.09662944]
["bitfinex","ETHUSD",1733626832375,1.42589201,4003.6,4002.8,0.09662944]
["bitfinex","ETHUSD",1733626832575,0.5643959,4003.6,4002.8,0.09662944]
["bitfinex","ETHUSD",1733626833315,0.8272,4003.4,4002.8,0.09662944]
["bitfinex","ETHUSD",1733626833489,0.86156101,4003.3,4002.8,0.09662944]
["bitfinex","ETHUSD",1733626833696,0.51051844,4003.2,4002.3,1.74899]
["bitfinex","ETHUSD",1733626833903,0.8272,4003.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733626834103,0.8272,4003.4,4002.4,0.0963222]
["bitfinex","ETHUSD",1733626834421,0.8272,4003.4,4002.4,1.8452422]
["bitfinex","ETHUSD",1733626835114,0.8272,4003.4,4002.4,1.87022435]
["bitfinex","ETHUSD",1733626835635,0.8272,4003.4,4002.6,1.74886]
["bitfinex","ETHUSD",1733626835940,1.31882924,4003.4,4002.6,1.74886]
["bitfinex","ETHUSD",1733626836140,1.31882924,4003.4,4002.7,0.09625442]
["bitfinex","ETHUSD",1733626837092,1.63881219,4003.3,4002.7,0.09625442]
["bitfinex","ETHUSD",1733626837307,2.52556,4003.3,4002.2,2.21102]
["bitfinex","ETHUSD",1733626837693,2.52556,4003.3,4002.3,0.09602332]
["bitfinex","ETHUSD",1733626837929,0.6434037,4003.2,4002.2,2.21102]
["bitfinex","ETHUSD",1733626838137,0.6434037,4003.2,4002.4,0.09600072]
["bitfinex","ETHUSD",1733626838344,0.6434037,4003.2,4002.3,0.09602332]
["bitfinex","ETHUSD",1733626838529,0.6434037,4003.2,4002.5,0.09597813]
["bitfinex","ETHUSD",1733626838755,0.6434037,4003.2,4002.4,0.09600072]
["bitfinex","ETHUSD",1733626839045,0.47075699,4003.1,4002.5,0.09597813]
["bitfinex","ETHUSD",1733626839218,0.47075699,4003.1,4002.2,2.21102]
["bitfinex","ETHUSD",1733626839423,0.47075699,4003.1,4002.6,0.09595553]
["bitfinex","ETHUSD",1733626839624,0.47075699,4003.1,4002.2,2.21102]
["bitfinex","ETHUSD",1733626839821,0.47075699,4003.1,4002.7,0.09593294]
["bitfinex","ETHUSD",1733626840027,0.40432939,4003.0,4002.2,2.21102]
["bitfinex","ETHUSD",1733626840222,0.40432939,4003.0,4002.8,0.09591035]
["bitfinex","ETHUSD",1733626840423,0.40432939,4003.0,4002.2,2.21102]
["bitfinex","ETHUSD",1733626840639,0.40432939,4003.0,4002.9,0.09588776]
["bitfinex","ETHUSD",1733626840812,0.40432939,4003.0,4002.3,1.74898]
["bitfinex","ETHUSD",1733626841144,0.47075699,4003.1,4002.9,0.09588776]
["bitfinex","ETHUSD",1733626841347,1.82397694,4003.3,4002.7,1.74881]
["bitfinex","ETHUSD",1733626841654,0.86277255,4003.2,4002.8,0.09591035]
["bitfinex","ETHUSD",1733626841950,3.11777911,4003.3,4002.6,1.74882]
["bitfinex","ETHUSD",1733626841951,1.82397694,4003.3,4002.6,1.74882]
["bitfinex","ETHUSD",1733626842117,0.86275575,4003.2,4002.9,0.09588776]
["bitfinex","ETHUSD",1733626842520,2.33545245,4003.2,4002.6,1.74882]
["bitfinex","ETHUSD",1733626842673,0.86275575,4003.1,4002.6,1.74882]
["bitfinex","ETHUSD",1733626843232,0.86275575,4003.1,4002.7,0.09593294]
["bitfinex","ETHUSD",1733626843529,1.4726967,4003.2,4002.6,1.74882]
["bitfinex","ETHUSD",1733626843729,0.86329007,4003.1,4002.6,1.74882]
["bitfinex","ETHUSD",1733626844169,0.86329007,4003.1,4002.7,0.09593294]
["bitfinex","ETHUSD",1733626844474,0.42571976,4003.2,4002.7,0.09593294]
["bitfinex","ETHUSD",1733626844475,1.04697694,4003.2,4002.7,1.84473294]
["bitfinex","ETHUSD",1733626844632,1.82397694,4003.3,4002.7,1.84473294]
["bitfinex","ETHUSD",1733626844988,0.86359951,4003.2,4002.7,1.84473294]
["bitfinex","ETHUSD",1733626845127,0.86365116,4003.1,4002.7,0.09593294]
["bitfinex","ETHUSD",1733626845331,0.777,4003.0,4002.7,0.09593294]
["bitfinex","ETHUSD",1733626845653,0.86404362,4002.9,4002.2,2.211]
["bitfinex","ETHUSD",1733626845966,0.86404362,4002.9,4002.8,0.09590587]
["bitfinex","ETHUSD",1733626846165,0.777,4003.0,4002.3,1.74899]
["bitfinex","ETHUSD",1733626846529,0.70206089,4003.0,4002.4,0.09599624]
["bitfinex","ETHUSD",1733626846731,1.20703987,4003.0,4002.4,0.09599624]
["bitfinex","ETHUSD",1733626846930,0.86406996,4002.9,4002.4,0.09599624]
["bitfinex","ETHUSD",1733626847234,1.20703987,4003.0,4002.1,1.74907]
["bitfinex","ETHUSD",1733626847431,0.86407639,4002.9,4002.5,0.09597365]
["bitfinex","ETHUSD",1733626847741,0.86407639,4002.9,4002.0,1.7491]
["bitfinex","ETHUSD",1733626847929,1.48035799,4002.9,4002.0,1.7491]
["bitfinex","ETHUSD",1733626848125,1.48035799,4002.9,4001.6,0.12675012]
["bitfinex","ETHUSD",1733626848126,0.86411927,4002.8,4002.1,0.09617822]
["bitfinex","ETHUSD",1733626848328,1.74887,4002.6,4002.1,0.09617822]
["bitfinex","ETHUSD",1733626848530,0.86426873,4002.5,4001.4,1.74938]
["bitfinex","ETHUSD",1733626848831,0.86426873,4002.5,4001.5,0.09639443]
["bitfinex","ETHUSD",1733626849027,0.76043175,4002.4,4001.4,1.74938]
["bitfinex","ETHUSD",1733626849232,0.76043175,4002.4,4001.6,0.09637182]
["bitfinex","ETHUSD",1733626849432,0.777,4002.3,4001.4,1.74938]
["bitfinex","ETHUSD",1733626849632,0.777,4002.3,4001.8,1.7492]
["bitfinex","ETHUSD",1733626849867,1.04697694,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733626850104,2.18674646,4002.9,4001.9,1.74916]
["bitfinex","ETHUSD",1733626850105,0.86442929,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733626850259,2.34362087,4002.8,4002.0,0.09628141]
["bitfinex","ETHUSD",1733626850453,0.86449919,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733626850788,0.86449919,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733626851094,3.30918709,4002.8,4001.9,1.74916]
["bitfinex","ETHUSD",1733626851319,0.86452181,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733626851454,0.86452181,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733626851655,2.34362087,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733626851882,0.86466267,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733626852153,3.19628112,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733626852154,1.89963719,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733626852354,0.86466161,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733626852673,1.29664393,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733626852882,0.85266025,4002.7,4001.9,1.74916]
["bitfinex","ETHUSD",1733626853355,1.66093395,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733626853554,0.796,4002.6,4001.9,1.74916]
["bitfinex","ETHUSD",1733626853851,0.796,4002.6,4001.8,0.537]
["bitfinex","ETHUSD",1733626854053,0.796,4002.6,4002.0,1.74912]
["bitfinex","ETHUSD",1733626854496,0.796,4002.6,4002.1,0.0967537]
["bitfinex","ETHUSD",1733626854787,0.796,4002.6,4002.1,1.8458237]
["bitfinex","ETHUSD",1733626854952,1.04697694,4002.8,4002.2,2.28601]
["bitfinex","ETHUSD",1733626855152,2.34461515,4002.9,4002.2,2.28601]
["bitfinex","ETHUSD",1733626855373,2.16272534,4002.8,4002.3,0.0967085]
["bitfinex","ETHUSD",1733626855548,0.86508713,4002.7,4002.2,2.28601]
["bitfinex","ETHUSD",1733626855763,1.2977462,4002.8,4002.2,2.28601]
["bitfinex","ETHUSD",1733626855963,1.04697694,4002.9,4002.2,2.28601]
["bitfinex","ETHUSD",1733626855964,0.86516311,4002.7,4002.2,2.28601]
["bitfinex","ETHUSD",1733626856168,0.796,4003.0,4002.2,2.28601]
["bitfinex","ETHUSD",1733626856169,2.34472275,4002.8,4002.2,2.28601]
["bitfinex","ETHUSD",1733626856373,0.86517752,4002.7,4002.2,2.28601]
["bitfinex","ETHUSD",1733626856564,1.04697694,4002.8,4002.2,2.28601]
["bitfinex","ETHUSD",1733626856751,0.86523545,4002.7,4002.2,2.28601]
["bitfinex","ETHUSD",1733626856957,1.04697694,4002.8,4002.2,2.28601]
["bitfinex","ETHUSD",1733626857170,2.16312061,4002.7,4002.2,2.28601]
["bitfinex","ETHUSD",1733626857372,0.86524824,4002.6,4002.2,2.28601]
["bitfinex","ETHUSD",1733626857669,1.04697694,4002.8,4002.3,2.10915263]
["bitfinex","ETHUSD",1733626858006,0.8652601,4002.7,4002.3,2.20586113]
["bitfinex","ETHUSD",1733626858174,1.04697694,4002.9,4002.4,0.537]
["bitfinex","ETHUSD",1733626858375,2.89066591,4003.3,4002.8,1.74876]
["bitfinex","ETHUSD",1733626858376,1.04697694,4003.0,4002.8,1.74876]
["bitfinex","ETHUSD",1733626858575,1.29787714,4003.1,4002.8,1.74876]
["bitfinex","ETHUSD",1733626858775,1.04697694,4003.2,4002.8,1.74876]
["bitfinex","ETHUSD",1733626858975,0.86522741,4003.1,4002.8,1.74876]
["bitfinex","ETHUSD",1733626859194,1.04697694,4003.2,4002.9,0.09657293]
["bitfinex","ETHUSD",1733626859413,0.86522625,4003.1,4002.9,0.09657293]
["bitfinex","ETHUSD",1733626859568,1.04697694,4003.2,4002.9,0.09657293]
["bitfinex","ETHUSD",1733626859913,0.86526347,4003.1,4002.9,0.09657293]
["bitfinex","ETHUSD",1733626860207,1.04697694,4003.2,4002.9,0.09657293]
["bitfinex","ETHUSD",1733626860419,2.16332797,4003.1,4002.9,0.09657293]
["bitfinex","ETHUSD",1733626860571,1.04697694,4003.2,4002.9,0.09657293]
["bitfinex","ETHUSD",1733626860772,2.16342937,4003.1,4002.9,0.09657293]
["bitfinex","ETHUSD",1733626860968,0.86538089,4003.0,4002.9,0.09657293]
["bitfinex","ETHUSD",1733626861192,0.86538989,4003.0,4002.9,0.09657293]
["bitfinex","ETHUSD",1733626861471,3.31346236,4003.0,4002.1,0.537]
["bitfinex","ETHUSD",1733626861692,1.04686527,4002.8,4002.1,2.28607]
["bitfinex","ETHUSD",1733626862007,2.16381853,4002.7,4002.1,2.28607]
["bitfinex","ETHUSD",1733626862183,0.86552143,4002.6,4001.9,1.74914]
["bitfinex","ETHUSD",1733626862378,1.04686527,4002.7,4001.9,1.74914]
["bitfinex","ETHUSD",1733626862606,0.86580076,4002.6,4001.9,1.74914]
["bitfinex","ETHUSD",1733626862798,1.04686527,4002.7,4001.9,1.74914]
["bitfinex","ETHUSD",1733626863108,0.86580241,4002.6,4001.8,1.61433393]
["bitfinex","ETHUSD",1733626863318,1.04686527,4002.8,4002.0,1.74909]
["bitfinex","ETHUSD",1733626863611,3.21157082,4002.7,4002.0,1.74909]
["bitfinex","ETHUSD",1733626863786,0.86588222,4002.6,4002.0,1.74909]
["bitfinex","ETHUSD",1733626863966,1.04686527,4002.7,4002.0,1.74909]
["bitfinex","ETHUSD",1733626864166,0.86588894,4002.6,4002.0,1.74909]
["bitfinex","ETHUSD",1733626864485,1.04686527,4002.8,4002.0,1.74909]
["bitfinex","ETHUSD",1733626864679,3.2117977,4002.7,4002.2,1.74902]
["bitfinex","ETHUSD",1733626865005,0.32104383,4003.0,4002.6,0.537]
["bitfinex","ETHUSD",1733626865006,1.04686527,4002.8,4002.6,0.537]
["bitfinex","ETHUSD",1733626865211,1.04686527,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733626865375,1.04686527,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733626865575,2.16485353,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733626865781,3.2120759,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733626866007,2.16473212,4003.1,4003.0,1.84493825]
["bitfinex","ETHUSD",1733626866170,3.21195449,4003.1,4003.0,1.84493825]
["bitfinex","ETHUSD",1733626867009,3.21195449,4003.1,4003.0,0.09625825]
["bitfinex","ETHUSD",1733626867219,3.21195449,4003.1,4002.6,0.537]
["bitfinex","ETHUSD",1733626867220,3.21200159,4003.1,4002.7,2.33637705]
["bitfinex","ETHUSD",1733626867512,1.04734572,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733626867715,3.21239562,4003.4,4003.3,1.74855]
["bitfinex","ETHUSD",1733626867915,3.21239562,4003.4,4003.3,1.84458003]
["bitfinex","ETHUSD",1733626867916,0.86601996,4003.4,4003.3,1.84458003]
["bitfinex","ETHUSD",1733626869389,1.04734572,4003.7,4003.3,1.84458003]
["bitfinex","ETHUSD",1733626869576,3.21151688,4003.6,4003.3,1.84458003]
["bitfinex","ETHUSD",1733626869776,2.16416661,4003.5,4003.3,1.84458003]
["bitfinex","ETHUSD",1733626869977,0.86566846,4003.4,4003.3,1.84458003]
["bitfinex","ETHUSD",1733626870279,1.04734572,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733626870477,2.16381158,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733626870678,1.04734572,4003.8,4003.5,0.81993264]
["bitfinex","ETHUSD",1733626870914,0.86548586,4003.7,4003.6,1.74839]
["bitfinex","ETHUSD",1733626871419,1.04734572,4003.9,4003.6,1.84425925]
["bitfinex","ETHUSD",1733626871591,2.16307392,4003.8,4003.6,1.84425925]
["bitfinex","ETHUSD",1733626871785,0.86522816,4003.7,4003.6,1.74839]
["bitfinex","ETHUSD",1733626872022,0.86522816,4003.7,4003.6,1.84425925]
["bitfinex","ETHUSD",1733626872220,1.04734572,4003.9,4003.6,1.84425925]
["bitfinex","ETHUSD",1733626872518,0.86504096,4003.8,4003.6,0.09586925]
["bitfinex","ETHUSD",1733626872686,2.99151003,4003.7,4003.6,0.09586925]
["bitfinex","ETHUSD",1733626872892,2.99151003,4003.7,4003.3,1.74851]
["bitfinex","ETHUSD",1733626873101,0.8289,4003.7,4003.6,0.09578045]
["bitfinex","ETHUSD",1733626873415,1.6939506,4003.7,4003.3,1.74851]
["bitfinex","ETHUSD",1733626873624,0.8289,4003.7,4003.6,0.09578045]
["bitfinex","ETHUSD",1733626873935,2.16230806,4003.7,4003.6,0.09578045]
["bitfinex","ETHUSD",1733626874082,0.86492421,4003.7,4003.2,0.537]
["bitfinex","ETHUSD",1733626874426,0.7609,4004.1,4003.6,0.09535756]
["bitfinex","ETHUSD",1733626874427,2.34450133,4003.9,4003.6,0.09535756]
["bitfinex","ETHUSD",1733626874616,0.86472031,4003.8,4003.2,0.537]
["bitfinex","ETHUSD",1733626874911,1.04734572,4004.0,4003.7,1.84371498]
["bitfinex","ETHUSD",1733626875090,2.16179042,4003.9,4003.7,1.74838]
["bitfinex","ETHUSD",1733626875291,0.86471617,4003.8,4003.5,1.74846]
["bitfinex","ETHUSD",1733626875479,2.34420483,4004.0,4003.8,0.09528987]
["bitfinex","ETHUSD",1733626875674,2.34420483,4004.0,4003.2,0.537]
["bitfinex","ETHUSD",1733626875675,3.2087789,4003.9,4003.7,1.74837]
["bitfinex","ETHUSD",1733626875915,0.86457407,4003.8,4003.7,1.74837]
["bitfinex","ETHUSD",1733626876117,0.86457407,4003.8,4003.4,1.74848]
["bitfinex","ETHUSD",1733626876118,2.16144805,4003.8,4003.4,1.74848]
["bitfinex","ETHUSD",1733626876423,3.20711273,4003.7,4003.4,1.74848]
["bitfinex","ETHUSD",1733626876631,2.16144805,4003.6,4003.4,1.74848]
["bitfinex","ETHUSD",1733626876917,0.86457407,4003.5,4003.4,1.74848]
["bitfinex","ETHUSD",1733626877225,1.29687398,4003.6,4003.4,1.74848]
["bitfinex","ETHUSD",1733626877393,1.57046486,4003.9,4003.2,0.5619778]
["bitfinex","ETHUSD",1733626877394,2.34248393,4003.8,4003.2,0.5619778]
["bitfinex","ETHUSD",1733626877591,1.29681925,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733626877785,2.16129757,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733626877995,0.86447832,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733626878194,2.16129757,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733626878813,0.86447832,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733626880226,0.86447832,4003.8,4003.3,1.74855]
["bitfinex","ETHUSD",1733626880383,0.86436991,4003.7,4003.4,1.74847]
["bitfinex","ETHUSD",1733626880909,1.29655487,4003.8,4003.4,1.74847]
["bitfinex","ETHUSD",1733626881107,0.86431052,4003.7,4003.5,0.09514618]
["bitfinex","ETHUSD",1733626881606,0.86431052,4003.7,4003.5,1.74844]
["bitfinex","ETHUSD",1733626881795,0.86431052,4003.7,4003.6,0.0951236]
["bitfinex","ETHUSD",1733626881997,0.8642845,4003.7,4003.6,0.0951236]
["bitfinex","ETHUSD",1733626882521,2.09466591,4005.2,4004.7,1.74793]
["bitfinex","ETHUSD",1733626882828,2.09466591,4005.4,4004.2,1.74816]
["bitfinex","ETHUSD",1733626883032,0.7609,4005.7,4004.8,0.09489081]
["bitfinex","ETHUSD",1733626883033,2.09466591,4005.6,4004.8,0.09489081]
["bitfinex","ETHUSD",1733626883322,0.7609,4005.7,4004.7,1.74793]
["bitfinex","ETHUSD",1733626883534,0.28555659,4005.6,4004.9,0.094823]
["bitfinex","ETHUSD",1733626883884,0.28555659,4005.6,4004.7,1.74793]
["bitfinex","ETHUSD",1733626884087,0.7609,4005.7,4005.1,1.74774]
["bitfinex","ETHUSD",1733626884629,0.7609,4005.7,4005.2,0.09445521]
["bitfinex","ETHUSD",1733626885185,0.7609,4005.7,4004.8,0.537]
["bitfinex","ETHUSD",1733626885490,0.7609,4005.7,4004.9,2.39186414]
["bitfinex","ETHUSD",1733626889138,0.7609,4005.7,4004.9,0.64402414]
["bitfinex","ETHUSD",1733626889827,0.7609,4005.7,4004.9,0.09402414]
["bitfinex","ETHUSD",1733626890028,0.7609,4005.6,4004.5,1.74803]
["bitfinex","ETHUSD",1733626890192,0.250841,4005.5,4004.6,0.55]
["bitfinex","ETHUSD",1733626890395,0.250841,4005.5,4004.6,0.64095323]
["bitfinex","ETHUSD",1733626891702,0.7609,4005.6,4004.8,0.55]
["bitfinex","ETHUSD",1733626891899,0.7609,4005.6,4005.0,0.55]
["bitfinex","ETHUSD",1733626892206,0.7609,4005.6,4005.1,0.09077085]
["bitfinex","ETHUSD",1733626892412,0.7609,4005.6,4005.2,0.55]
["bitfinex","ETHUSD",1733626892737,0.7609,4005.6,4005.3,0.0906267]
["bitfinex","ETHUSD",1733626893337,0.7609,4005.6,4005.4,0.09069421]
["bitfinex","ETHUSD",1733626893840,0.7609,4005.6,4005.5,0.09067165]
["bitfinex","ETHUSD",1733626894145,0.7817,4006.3,4005.6,0.55]
["bitfinex","ETHUSD",1733626894434,0.7817,4006.3,4005.7,0.09056738]
["bitfinex","ETHUSD",1733626894738,0.37664265,4006.2,4005.4,0.55]
["bitfinex","ETHUSD",1733626894948,0.7817,4006.3,4005.4,0.55]
["bitfinex","ETHUSD",1733626894949,0.7817,4006.3,4005.8,0.09035889]
["bitfinex","ETHUSD",1733626895113,0.7817,4006.3,4005.4,0.55]
["bitfinex","ETHUSD",1733626895498,0.7817,4006.3,4005.6,0.55]
["bitfinex","ETHUSD",1733626895699,0.7817,4006.3,4005.4,0.55]
["bitfinex","ETHUSD",1733626895932,0.7817,4006.3,4005.7,0.09038145]
["bitfinex","ETHUSD",1733626896132,0.7817,4006.3,4005.3,0.55]
["bitfinex","ETHUSD",1733626896133,0.25289,4006.2,4005.3,0.55]
["bitfinex","ETHUSD",1733626896339,0.7817,4006.1,4005.3,0.55]
["bitfinex","ETHUSD",1733626896539,0.7817,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1733626897043,0.7817,4006.1,4005.6,0.090404]
["bitfinex","ETHUSD",1733626899137,2.52904,4006.1,4005.6,0.090404]
["bitfinex","ETHUSD",1733626899339,0.252904,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1733626899497,2.000284,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1733626899842,0.7817,4005.9,4005.4,0.09039842]
["bitfinex","ETHUSD",1733626914023,0.7888,4005.7,4005.4,0.09039842]
["bitfinex","ETHUSD",1733626914252,0.7888,4005.7,4005.2,0.561966]
["bitfinex","ETHUSD",1733626914725,0.7888,4005.7,4005.3,0.09053353]
["bitfinex","ETHUSD",1733626915158,0.7888,4005.7,4005.2,0.561966]
["bitfinex","ETHUSD",1733626915455,0.7888,4005.7,4005.3,0.09053353]
["bitfinex","ETHUSD",1733626915627,1.042427,4005.7,4005.3,0.09053353]
["bitfinex","ETHUSD",1733626915832,1.042427,4005.7,4005.2,0.561966]
["bitfinex","ETHUSD",1733626916034,1.042427,4005.7,4005.3,0.09054186]
["bitfinex","ETHUSD",1733626916254,1.042427,4005.7,4005.2,0.561966]
["bitfinex","ETHUSD",1733626916559,1.042427,4005.7,4005.3,0.09053353]
["bitfinex","ETHUSD",1733626916766,0.2789897,4005.6,4005.3,0.09053353]
["bitfinex","ETHUSD",1733626916967,0.2789897,4005.6,4005.2,0.561966]
["bitfinex","ETHUSD",1733626917338,0.2789897,4005.6,4005.3,0.09053353]
["bitfinex","ETHUSD",1733626917730,0.2789897,4005.6,4005.2,0.561966]
["bitfinex","ETHUSD",1733626918040,0.2789897,4005.6,4005.3,0.09053353]
["bitfinex","ETHUSD",1733626920075,0.28152897,4005.5,4005.3,0.08775291]
["bitfinex","ETHUSD",1733626920674,0.28152897,4005.5,4005.2,0.561966]
["bitfinex","ETHUSD",1733626921064,0.28152897,4005.5,4005.3,0.08775291]
["bitfinex","ETHUSD",1733626921486,0.28152897,4005.5,4005.2,0.561966]
["bitfinex","ETHUSD",1733626921836,0.28152897,4005.5,4005.3,0.08775291]
["bitfinex","ETHUSD",1733626922143,1.74757,4005.6,4005.2,0.561966]
["bitfinex","ETHUSD",1733626922644,2.53644,4005.4,4005.3,0.08776123]
["bitfinex","ETHUSD",1733626923148,2.53644,4005.4,4004.7,0.999155]
["bitfinex","ETHUSD",1733626923149,3.36386446,4005.4,4004.8,0.55]
["bitfinex","ETHUSD",1733626923466,2.53644,4005.4,4004.9,0.0878515]
["bitfinex","ETHUSD",1733626924161,2.53644,4005.4,4004.9,1.16512827]
["bitfinex","ETHUSD",1733626924162,0.7888,4005.4,4004.9,1.16512827]
["bitfinex","ETHUSD",1733626925279,0.82799585,4005.3,4004.9,1.16512827]
["bitfinex","ETHUSD",1733626925472,1.83006075,4005.4,4004.9,1.16512827]
["bitfinex","ETHUSD",1733626925676,0.82827917,4005.3,4004.9,1.16512827]
["bitfinex","ETHUSD",1733626926435,2.53661,4005.0,4004.9,0.0878515]
["bitfinex","ETHUSD",1733626926663,2.53661,4005.0,4004.7,0.999155]
["bitfinex","ETHUSD",1733626926664,1.61756748,4005.0,4004.2,1.07727677]
["bitfinex","ETHUSD",1733626926889,0.7888,4004.8,4004.2,1.07727677]
["bitfinex","ETHUSD",1733626927178,0.77883657,4004.7,4004.3,0.08797428]
["bitfinex","ETHUSD",1733626927364,1.24324682,4004.6,4004.3,0.08797428]
["bitfinex","ETHUSD",1733626927565,1.24324682,4004.6,4004.2,1.07727677]
["bitfinex","ETHUSD",1733626927739,1.67961643,4004.6,4004.2,1.07727677]
["bitfinex","ETHUSD",1733626927939,1.67961643,4004.6,4003.9,1.07727677]
["bitfinex","ETHUSD",1733626927940,1.25276785,4004.5,4003.9,1.07727677]
["bitfinex","ETHUSD",1733626928250,1.25259275,4004.5,4003.9,1.07727677]
["bitfinex","ETHUSD",1733626928444,3.42760643,4004.6,4003.9,1.07727677]
["bitfinex","ETHUSD",1733626928445,2.2938535,4004.4,4003.9,1.07727677]
["bitfinex","ETHUSD",1733626928649,1.04126075,4004.4,4004.0,0.08810538]
["bitfinex","ETHUSD",1733626928854,1.04126075,4004.5,4004.0,0.08810538]
["bitfinex","ETHUSD",1733626929050,1.2535367,4004.4,4004.0,0.08810538]
["bitfinex","ETHUSD",1733626929242,1.04126075,4004.5,4004.0,0.08810538]
["bitfinex","ETHUSD",1733626929438,1.25330323,4004.4,4004.0,0.08810538]
["bitfinex","ETHUSD",1733626929684,1.04126075,4004.5,4004.0,0.08810538]
["bitfinex","ETHUSD",1733626929984,1.25329896,4004.4,4004.0,0.08810538]
["bitfinex","ETHUSD",1733626930142,1.04126075,4004.5,4004.0,0.08810538]
["bitfinex","ETHUSD",1733626930579,1.04126075,4004.5,4004.0,0.08551238]
["bitfinex","ETHUSD",1733626930877,0.7978,4004.3,4004.0,0.08551238]
["bitfinex","ETHUSD",1733626931288,2.05060277,4004.3,4003.9,1.07727677]
["bitfinex","ETHUSD",1733626931492,1.25280277,4004.3,4003.9,1.07727677]
["bitfinex","ETHUSD",1733626931642,0.7978,4003.7,4003.0,1.04393443]
["bitfinex","ETHUSD",1733626931841,0.7978,4003.3,4003.1,0.0827673]
["bitfinex","ETHUSD",1733626932041,1.25313197,4003.2,4002.3,0.537]
["bitfinex","ETHUSD",1733626932352,0.7978,4003.3,4002.5,1.7489]
["bitfinex","ETHUSD",1733626932761,0.7978,4003.3,4002.6,0.08289234]
["bitfinex","ETHUSD",1733626933580,0.7978,4003.3,4002.4,1.74894]
["bitfinex","ETHUSD",1733626933764,0.7978,4003.3,4002.7,0.08286974]
["bitfinex","ETHUSD",1733626933956,0.7978,4003.3,4002.4,2.08526168]
["bitfinex","ETHUSD",1733626934282,0.7978,4003.3,4002.5,0.55]
["bitfinex","ETHUSD",1733626934453,0.7978,4003.3,4002.5,0.63291493]
["bitfinex","ETHUSD",1733626938886,0.7978,4003.3,4002.5,2.38181493]
["bitfinex","ETHUSD",1733626939585,0.7978,4003.3,4002.5,2.73231046]
["bitfinex","ETHUSD",1733626939882,0.7978,4003.9,4003.0,0.55]
["bitfinex","ETHUSD",1733626940087,0.7978,4003.9,4003.0,2.29867]
["bitfinex","ETHUSD",1733626940259,0.7978,4004.2,4003.2,0.55]
["bitfinex","ETHUSD",1733626940595,2.85835206,4004.2,4003.3,0.08276852]
["bitfinex","ETHUSD",1733626943193,1.11018206,4004.2,4003.3,0.08276852]
["bitfinex","ETHUSD",1733626943484,0.7978,4004.2,4003.3,0.08276852]
["bitfinex","ETHUSD",1733626948775,0.7978,4004.2,4003.4,0.537]
["bitfinex","ETHUSD",1733626949077,0.7978,4004.2,4003.5,0.08333627]
["bitfinex","ETHUSD",1733626949595,1.37567057,4004.5,4003.5,1.83178627]
["bitfinex","ETHUSD",1733626949895,1.37567057,4004.5,4003.6,1.74842]
["bitfinex","ETHUSD",1733626950053,0.7978,4004.5,4003.6,1.74842]
["bitfinex","ETHUSD",1733626950248,0.7978,4004.5,4003.7,0.08334898]
["bitfinex","ETHUSD",1733626950687,0.7978,4004.5,4003.8,0.537]
["bitfinex","ETHUSD",1733626951586,0.7909,4004.8,4003.9,0.08330382]
["bitfinex","ETHUSD",1733626951976,0.7909,4004.8,4003.8,2.28533]
["bitfinex","ETHUSD",1733626952225,1.14890107,4004.8,4003.8,2.28533]
["bitfinex","ETHUSD",1733626952383,1.14890107,4004.8,4003.9,0.08330382]
["bitfinex","ETHUSD",1733626952730,2.89681107,4004.8,4003.8,0.537]
["bitfinex","ETHUSD",1733626953076,2.89681107,4004.8,4003.9,0.08330382]
["bitfinex","ETHUSD",1733626953278,2.89681107,4004.8,4003.8,0.537]
["bitfinex","ETHUSD",1733626953514,2.89681107,4004.8,4003.9,0.08330382]
["bitfinex","ETHUSD",1733626953721,2.14175718,4004.7,4003.9,0.08330382]
["bitfinex","ETHUSD",1733626953891,2.14175718,4004.7,4003.8,0.537]
["bitfinex","ETHUSD",1733626954804,0.83324679,4004.6,4003.9,0.08330382]
["bitfinex","ETHUSD",1733626955115,4.43288812,4004.7,4003.8,0.537]
["bitfinex","ETHUSD",1733626955328,0.8332956,4004.6,4003.8,0.537]
["bitfinex","ETHUSD",1733626955734,3.18301793,4004.7,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626956030,1.53058281,4004.6,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626956229,0.69723004,4004.6,4003.8,0.537]
["bitfinex","ETHUSD",1733626956389,3.39178881,4004.7,4003.8,0.537]
["bitfinex","ETHUSD",1733626956589,3.39178881,4004.7,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626956590,0.83346837,4004.6,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626956785,0.83346837,4004.6,4003.8,0.537]
["bitfinex","ETHUSD",1733626957086,0.83346837,4004.6,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626957314,0.83346837,4004.6,4003.8,0.537]
["bitfinex","ETHUSD",1733626957699,0.83346837,4004.6,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626957915,4.43341715,4004.7,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626958239,0.8336036,4004.6,4003.8,0.537]
["bitfinex","ETHUSD",1733626958440,4.43359398,4004.7,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626958610,0.83371582,4004.6,4003.8,0.537]
["bitfinex","ETHUSD",1733626958812,0.83371582,4004.6,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626959059,0.83371582,4004.6,4003.8,0.537]
["bitfinex","ETHUSD",1733626959351,0.83371582,4004.6,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626959704,1.70357394,4004.6,4003.8,0.537]
["bitfinex","ETHUSD",1733626959906,0.83371582,4004.5,4003.8,0.537]
["bitfinex","ETHUSD",1733626960142,0.83371582,4004.5,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626960351,3.16168495,4004.6,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626960547,0.83403683,4004.5,4003.8,0.537]
["bitfinex","ETHUSD",1733626960853,1.74812,4004.4,4003.8,0.537]
["bitfinex","ETHUSD",1733626961636,0.83422472,4004.3,4003.8,0.537]
["bitfinex","ETHUSD",1733626962247,2.58235472,4004.3,4003.8,0.537]
["bitfinex","ETHUSD",1733626962457,1.74813,4004.3,4003.8,0.537]
["bitfinex","ETHUSD",1733626962616,1.74813,4004.3,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626962850,1.74813,4004.3,4003.8,0.537]
["bitfinex","ETHUSD",1733626963055,1.74813,4004.3,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626963260,1.74813,4004.3,4003.8,0.537]
["bitfinex","ETHUSD",1733626963611,1.74813,4004.3,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626963950,1.74813,4004.3,4003.8,0.537]
["bitfinex","ETHUSD",1733626964349,1.74816,4004.2,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626964594,1.74825,4004.0,4003.9,0.08313502]
["bitfinex","ETHUSD",1733626964772,1.74825,4004.0,4003.5,0.537]
["bitfinex","ETHUSD",1733626966366,1.74700136,4004.0,4003.5,0.537]
["bitfinex","ETHUSD",1733626967795,1.83216075,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733626967796,1.74829,4003.9,4003.5,0.537]
["bitfinex","ETHUSD",1733626969160,0.83558701,4003.8,4003.5,0.537]
["bitfinex","ETHUSD",1733626969691,2.58394701,4003.8,4003.5,0.537]
["bitfinex","ETHUSD",1733626969894,1.74836,4003.8,4003.5,0.537]
["bitfinex","ETHUSD",1733626970100,2.2939884,4004.0,4003.2,1.087]
["bitfinex","ETHUSD",1733626970257,1.74851,4003.4,4003.3,0.0832283]
["bitfinex","ETHUSD",1733626970512,2.29501264,4003.6,4002.9,0.537]
["bitfinex","ETHUSD",1733626970812,1.74861,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733626971710,1.25387859,4003.3,4002.9,0.537]
["bitfinex","ETHUSD",1733626971909,1.04126075,4003.4,4002.9,0.537]
["bitfinex","ETHUSD",1733626972109,2.5846798,4003.3,4002.9,0.537]
["bitfinex","ETHUSD",1733626972333,0.8361198,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733626972648,2.78982075,4003.3,4002.9,0.537]
["bitfinex","ETHUSD",1733626972966,2.09093763,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733626973244,0.83637415,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733626973445,1.25456348,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733626974009,0.83644125,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733626974227,1.25456348,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733626974441,2.78982075,4003.3,4002.9,0.537]
["bitfinex","ETHUSD",1733626974658,2.09115582,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733626974860,0.83645841,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733626975064,1.25471006,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733626975269,0.83647429,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733626975558,1.25478267,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733626975762,0.83651959,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733626975979,2.78982075,4003.3,4002.9,0.537]
["bitfinex","ETHUSD",1733626976127,3.13259182,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733626976457,0.83653243,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733626976660,1.04126075,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733626976864,0.8365944,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733626977067,1.04126075,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733626977370,0.83655989,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733626977577,1.25491782,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733626977727,0.83660782,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733626977926,2.29617249,4003.2,4002.6,0.537]
["bitfinex","ETHUSD",1733626978162,1.74875,4002.9,4002.6,0.537]
["bitfinex","ETHUSD",1733626979426,1.74875,4002.9,4002.7,0.08367801]
["bitfinex","ETHUSD",1733626979628,1.74875,4002.9,4002.6,0.537]
["bitfinex","ETHUSD",1733626980140,1.74877,4002.8,4002.0,1.087]
["bitfinex","ETHUSD",1733626980637,1.74881,4002.8,4002.2,0.55]
["bitfinex","ETHUSD",1733626980844,1.74881,4002.8,4002.3,0.08373682]
["bitfinex","ETHUSD",1733626981043,1.74881,4002.8,4002.1,0.55]
["bitfinex","ETHUSD",1733626981352,1.74881,4002.8,4002.2,0.08375941]
["bitfinex","ETHUSD",1733626981950,3.00361728,4002.8,4002.2,0.08375941]
["bitfinex","ETHUSD",1733626982135,1.74881,4002.8,4002.2,0.08375941]
["bitfinex","ETHUSD",1733626983590,1.26636128,4002.9,4002.2,0.08375941]
["bitfinex","ETHUSD",1733626983749,1.7489,4002.5,4002.2,0.08375941]
["bitfinex","ETHUSD",1733626984093,1.7489,4002.5,4002.3,0.08373682]
["bitfinex","ETHUSD",1733626984237,1.7489,4002.5,4002.0,0.537]
["bitfinex","ETHUSD",1733626984457,1.04126075,4003.0,4002.1,0.08378201]
["bitfinex","ETHUSD",1733626984781,1.74882,4002.7,4002.1,0.08378201]
["bitfinex","ETHUSD",1733626986776,2.30739611,4003.0,4002.1,0.08378201]
["bitfinex","ETHUSD",1733626986943,1.74882,4002.7,4002.1,0.08378201]
["bitfinex","ETHUSD",1733626988176,1.0780821,4003.0,4002.1,0.08378201]
["bitfinex","ETHUSD",1733626988384,1.74903,4002.2,4002.1,0.08378201]
["bitfinex","ETHUSD",1733626988688,1.74903,4002.2,4001.7,0.537]
["bitfinex","ETHUSD",1733626988840,1.74903,4002.2,4001.8,0.08409471]
["bitfinex","ETHUSD",1733626989044,1.74903,4002.2,4001.7,0.537]
["bitfinex","ETHUSD",1733626989266,1.74903,4002.2,4001.8,0.08471104]
["bitfinex","ETHUSD",1733626989585,1.74903,4002.2,4001.7,0.537]
["bitfinex","ETHUSD",1733626989790,1.74903,4002.2,4001.9,0.08468844]
["bitfinex","ETHUSD",1733626989967,1.74903,4002.2,4001.8,0.08471104]
["bitfinex","ETHUSD",1733626990163,1.74903,4002.2,4002.0,0.08466583]
["bitfinex","ETHUSD",1733626990369,1.74908,4002.1,4001.9,0.08468844]
["bitfinex","ETHUSD",1733626990678,1.74912,4002.0,4001.4,0.537]
["bitfinex","ETHUSD",1733626991073,1.74912,4002.0,4001.4,0.8907]
["bitfinex","ETHUSD",1733626992600,1.74912,4002.0,4001.4,0.537]
["bitfinex","ETHUSD",1733626992809,1.74907,4002.2,4001.4,0.537]
["bitfinex","ETHUSD",1733626993008,1.74908,4002.1,4001.4,0.537]
["bitfinex","ETHUSD",1733626993703,1.74905,4002.2,4001.4,0.537]
["bitfinex","ETHUSD",1733626993905,1.74907,4002.2,4001.4,0.537]
["bitfinex","ETHUSD",1733626994322,1.8763821,4002.4,4001.4,0.537]
["bitfinex","ETHUSD",1733626994323,0.7983,4002.4,4001.4,0.537]
["bitfinex","ETHUSD",1733626994467,0.7983,4002.4,4001.4,2.28637]
["bitfinex","ETHUSD",1733626994668,0.7983,4002.4,4001.5,0.228637]
["bitfinex","ETHUSD",1733627000499,2.8268921,4002.7,4001.6,0.537]
["bitfinex","ETHUSD",1733627001012,2.8268921,4002.7,4001.7,0.08514344]
["bitfinex","ETHUSD",1733627001569,1.74887,4002.6,4001.7,0.08514344]
["bitfinex","ETHUSD",1733627001774,2.11031521,4002.6,4001.7,0.08514344]
["bitfinex","ETHUSD",1733627002210,0.36144521,4002.6,4001.7,0.08514344]
["bitfinex","ETHUSD",1733627002420,1.74891,4002.5,4001.7,0.08514344]
["bitfinex","ETHUSD",1733627008622,1.749,4002.3,4001.7,0.08514344]
["bitfinex","ETHUSD",1733627008809,0.7773,4002.2,4001.7,0.08514344]
["bitfinex","ETHUSD",1733627011421,1.749,4002.3,4001.8,0.537]
["bitfinex","ETHUSD",1733627011728,1.749,4002.3,4001.9,0.08517427]
["bitfinex","ETHUSD",1733627011936,1.749,4002.3,4001.8,0.537]
["bitfinex","ETHUSD",1733627012092,1.749,4002.3,4001.9,0.08517427]
["bitfinex","ETHUSD",1733627012939,2.02802607,4002.3,4001.9,0.08517427]
["bitfinex","ETHUSD",1733627013105,2.02802607,4002.3,4001.8,0.537]
["bitfinex","ETHUSD",1733627013837,2.02802607,4002.3,4001.9,0.08524673]
["bitfinex","ETHUSD",1733627014200,2.02802607,4002.3,4001.8,0.537]
["bitfinex","ETHUSD",1733627014408,0.27902607,4002.3,4001.8,0.537]
["bitfinex","ETHUSD",1733627014607,1.74894,4002.5,4001.9,0.08524673]
["bitfinex","ETHUSD",1733627014816,0.84476801,4002.4,4001.8,0.537]
["bitfinex","ETHUSD",1733627015016,1.74894,4002.5,4001.8,0.537]
["bitfinex","ETHUSD",1733627015318,2.11222084,4002.4,4001.8,0.537]
["bitfinex","ETHUSD",1733627015525,2.79020075,4002.5,4001.9,0.08527143]
["bitfinex","ETHUSD",1733627015526,1.04126075,4002.5,4001.9,0.08527143]
["bitfinex","ETHUSD",1733627015730,1.04126075,4002.7,4002.0,0.537]
["bitfinex","ETHUSD",1733627016026,2.11229887,4002.6,4002.1,0.08522623]
["bitfinex","ETHUSD",1733627016234,1.04126075,4002.8,4002.1,0.08522623]
["bitfinex","ETHUSD",1733627016546,2.11263666,4002.7,4002.2,0.08520363]
["bitfinex","ETHUSD",1733627016746,0.84505466,4002.6,4002.3,0.537]
["bitfinex","ETHUSD",1733627016927,1.04126075,4002.8,4002.4,0.08515421]
["bitfinex","ETHUSD",1733627017108,2.11257447,4002.7,4002.3,0.537]
["bitfinex","ETHUSD",1733627017307,0.84502979,4002.6,4002.4,0.08515421]
["bitfinex","ETHUSD",1733627017526,1.04126075,4002.8,4002.3,0.537]
["bitfinex","ETHUSD",1733627017738,0.84507055,4002.7,4002.4,0.08515421]
["bitfinex","ETHUSD",1733627017953,1.04126075,4002.9,4002.4,0.08515421]
["bitfinex","ETHUSD",1733627018107,0.84504262,4002.8,4002.4,0.08515421]
["bitfinex","ETHUSD",1733627018307,1.04126075,4002.9,4002.4,0.08515421]
["bitfinex","ETHUSD",1733627018609,2.1127268,4002.8,4002.4,0.08515421]
["bitfinex","ETHUSD",1733627018821,1.04126075,4002.9,4002.4,0.32227463]
["bitfinex","ETHUSD",1733627018999,0.84507384,4002.8,4002.5,0.537]
["bitfinex","ETHUSD",1733627019210,1.04126075,4003.0,4002.5,0.537]
["bitfinex","ETHUSD",1733627019413,0.84503952,4002.9,4002.6,0.08510902]
["bitfinex","ETHUSD",1733627019616,1.04126075,4003.0,4002.6,0.08510902]
["bitfinex","ETHUSD",1733627019841,0.84504395,4002.9,4002.5,0.537]
["bitfinex","ETHUSD",1733627020159,1.04126075,4003.0,4002.6,0.08510902]
["bitfinex","ETHUSD",1733627020369,2.11269321,4002.9,4002.6,0.08510902]
["bitfinex","ETHUSD",1733627020651,1.04126075,4003.1,4002.7,0.537]
["bitfinex","ETHUSD",1733627020852,2.1126214,4003.0,4002.7,0.537]
["bitfinex","ETHUSD",1733627021057,1.04126075,4003.1,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627021364,1.56229928,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627021365,0.84499439,4003.0,4002.7,0.537]
["bitfinex","ETHUSD",1733627021564,1.04126075,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627021861,2.11259,4003.1,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627022017,0.845036,4003.0,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627022221,1.04126075,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627022525,2.1124862,4003.1,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627022842,2.1124862,4003.1,4002.7,0.537]
["bitfinex","ETHUSD",1733627022843,0.84499448,4003.0,4002.7,0.537]
["bitfinex","ETHUSD",1733627023017,1.04126075,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627023224,3.15360322,4003.1,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627023418,0.84493699,4003.0,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627023625,1.04126075,4003.1,4002.7,0.537]
["bitfinex","ETHUSD",1733627023861,0.84498481,4003.0,4002.7,0.537]
["bitfinex","ETHUSD",1733627024155,1.04126075,4003.1,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627024458,0.84494501,4003.0,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627024764,1.04126075,4003.1,4002.7,0.537]
["bitfinex","ETHUSD",1733627024950,0.84493426,4003.0,4002.7,0.537]
["bitfinex","ETHUSD",1733627025253,1.04126075,4003.1,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627025460,0.84491443,4003.0,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627025755,1.04126075,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627025961,3.1535514,4003.1,4002.7,0.537]
["bitfinex","ETHUSD",1733627026256,2.11229065,4003.0,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627026457,0.84491626,4002.9,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627026659,0.84489536,4002.9,4002.7,0.537]
["bitfinex","ETHUSD",1733627026897,1.04126075,4003.1,4002.8,0.08506383]
["bitfinex","ETHUSD",1733627027070,2.12610968,4003.0,4002.7,0.537]
["bitfinex","ETHUSD",1733627027388,0.85041936,4002.9,4002.8,0.08472596]
["bitfinex","ETHUSD",1733627027592,2.12610002,4002.9,4002.8,0.08472596]
["bitfinex","ETHUSD",1733627027896,0.85044001,4002.9,4002.7,0.537]
["bitfinex","ETHUSD",1733627028103,0.85043293,4002.8,4002.7,0.537]
["bitfinex","ETHUSD",1733627028304,2.1261015,4002.8,4002.7,0.537]
["bitfinex","ETHUSD",1733627028587,2.1261015,4002.8,4002.1,2.28606]
["bitfinex","ETHUSD",1733627028794,1.04126075,4002.9,4002.1,2.28606]
["bitfinex","ETHUSD",1733627028795,0.85043293,4002.7,4002.1,2.61905944]
["bitfinex","ETHUSD",1733627029094,1.04126075,4002.9,4002.1,2.61905944]
["bitfinex","ETHUSD",1733627029289,2.12612058,4002.8,4002.1,2.61905944]
["bitfinex","ETHUSD",1733627029454,0.8504426,4002.7,4002.1,2.61905944]
["bitfinex","ETHUSD",1733627029652,1.04126075,4002.9,4002.1,2.61905944]
["bitfinex","ETHUSD",1733627029853,2.12611116,4002.8,4002.1,2.61905944]
["bitfinex","ETHUSD",1733627030167,0.85043839,4002.7,4002.2,0.26190594]
["bitfinex","ETHUSD",1733627030377,1.04126075,4002.9,4002.2,0.26190594]
["bitfinex","ETHUSD",1733627030565,2.12608791,4002.8,4002.2,0.26190594]
["bitfinex","ETHUSD",1733627030762,0.85043516,4002.7,4002.2,0.26190594]
["bitfinex","ETHUSD",1733627030996,1.04126075,4002.9,4002.3,0.08483894]
["bitfinex","ETHUSD",1733627031149,2.12608017,4002.8,4002.3,0.08483894]
["bitfinex","ETHUSD",1733627031492,0.85043207,4002.7,4002.2,0.26190594]
["bitfinex","ETHUSD",1733627031679,1.04126075,4002.9,4002.4,0.08481634]
["bitfinex","ETHUSD",1733627031851,2.12607245,4002.8,4002.4,0.08481634]
["bitfinex","ETHUSD",1733627032054,0.85042898,4002.7,4002.1,2.28606]
["bitfinex","ETHUSD",1733627032404,1.04126075,4002.9,4002.2,0.08486154]
["bitfinex","ETHUSD",1733627032553,2.12605722,4002.8,4002.2,0.08486154]
["bitfinex","ETHUSD",1733627032757,0.85042289,4002.7,4002.2,0.32195369]
["bitfinex","ETHUSD",1733627033065,1.04126075,4002.9,4002.2,0.32195369]
["bitfinex","ETHUSD",1733627033266,2.12603321,4002.8,4002.2,0.32195369]
["bitfinex","ETHUSD",1733627033468,0.85041328,4002.7,4002.2,0.32195369]
["bitfinex","ETHUSD",1733627033677,1.04126075,4002.9,4002.2,0.32195369]
["bitfinex","ETHUSD",1733627033898,2.12605791,4002.8,4002.2,0.32195369]
["bitfinex","ETHUSD",1733627034066,0.85042316,4002.7,4002.2,0.32195369]
["bitfinex","ETHUSD",1733627034271,1.04126075,4002.9,4002.3,0.26080137]
["bitfinex","ETHUSD",1733627034489,1.04126075,4002.9,4002.2,0.08486154]
["bitfinex","ETHUSD",1733627034490,3.16729531,4002.8,4002.2,0.08486154]
["bitfinex","ETHUSD",1733627034659,2.12608056,4002.7,4002.0,0.537]
["bitfinex","ETHUSD",1733627034849,0.8504502,4002.6,4002.0,0.537]
["bitfinex","ETHUSD",1733627035053,1.04126075,4002.8,4002.0,0.537]
["bitfinex","ETHUSD",1733627035352,1.04126075,4002.8,4002.1,0.08480539]
["bitfinex","ETHUSD",1733627035353,2.1261821,4002.7,4002.1,0.08480539]
["bitfinex","ETHUSD",1733627035553,0.85047284,4002.6,4002.1,0.08480539]
["bitfinex","ETHUSD",1733627035792,1.27568117,4002.7,4002.1,0.33440025]
["bitfinex","ETHUSD",1733627035964,1.04126075,4002.8,4002.2,0.537]
["bitfinex","ETHUSD",1733627036164,2.48199713,4003.3,4002.4,0.537]
["bitfinex","ETHUSD",1733627036165,1.04126075,4002.9,4002.4,0.537]
["bitfinex","ETHUSD",1733627036378,2.12605491,4002.8,4002.5,0.08474205]
["bitfinex","ETHUSD",1733627036591,1.04126075,4003.0,4002.5,0.08474205]
["bitfinex","ETHUSD",1733627036891,0.85038175,4002.9,4002.5,0.08474205]
["bitfinex","ETHUSD",1733627037054,1.04126075,4003.0,4002.5,0.08474205]
["bitfinex","ETHUSD",1733627037253,0.85038165,4002.9,4002.5,0.08474205]
["bitfinex","ETHUSD",1733627037450,1.04126075,4003.0,4002.5,0.08474205]
["bitfinex","ETHUSD",1733627037698,0.85038156,4002.9,4002.5,0.08474205]
["bitfinex","ETHUSD",1733627037900,1.04126075,4003.0,4002.5,0.08474205]
["bitfinex","ETHUSD",1733627038055,0.85038023,4002.9,4002.5,0.08474205]
["bitfinex","ETHUSD",1733627038255,1.04126075,4003.0,4002.5,0.08474205]
["bitfinex","ETHUSD",1733627038452,1.69009713,4003.5,4002.6,0.537]
["bitfinex","ETHUSD",1733627038453,1.04126075,4003.1,4002.6,0.537]
["bitfinex","ETHUSD",1733627038677,0.85036212,4003.0,4002.6,0.537]
["bitfinex","ETHUSD",1733627038864,1.04126075,4003.2,4002.7,0.08459228]
["bitfinex","ETHUSD",1733627039083,2.12586888,4003.1,4002.7,0.08459228]
["bitfinex","ETHUSD",1733627039293,0.85034755,4003.0,4002.7,0.34559706]
["bitfinex","ETHUSD",1733627039617,1.04126075,4003.2,4002.7,0.34559706]
["bitfinex","ETHUSD",1733627039903,0.8503046,4003.1,4002.8,0.537]
["bitfinex","ETHUSD",1733627040104,2.61841609,4003.8,4002.8,0.537]
["bitfinex","ETHUSD",1733627040105,1.04126075,4003.3,4002.8,0.537]
["bitfinex","ETHUSD",1733627040305,2.12568022,4003.2,4002.9,0.0845471]
["bitfinex","ETHUSD",1733627040485,0.85027209,4003.1,4003.0,0.08452451]
["bitfinex","ETHUSD",1733627040693,1.04126075,4003.3,4003.0,0.08452451]
["bitfinex","ETHUSD",1733627040873,2.12568139,4003.2,4003.0,0.08452451]
["bitfinex","ETHUSD",1733627041072,0.85027439,4003.1,4003.0,0.08452451]
["bitfinex","ETHUSD",1733627042001,2.12568712,4003.1,4003.0,0.08452451]
["bitfinex","ETHUSD",1733627042412,0.85027439,4003.1,4002.8,0.537]
["bitfinex","ETHUSD",1733627042562,1.04126075,4003.2,4002.8,0.537]
["bitfinex","ETHUSD",1733627042763,0.85024505,4003.1,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627042963,1.04126075,4003.2,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627043164,2.12559472,4003.1,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627043376,0.85024376,4003.0,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627044372,0.85022176,4003.0,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627044570,0.85022505,4003.0,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627044784,1.27533757,4003.1,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627045102,1.69009713,4003.7,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627045322,1.74843,4003.6,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627046307,1.74838,4003.7,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627047300,2.54813,4003.9,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627047814,1.04681859,4003.5,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627047969,2.12495541,4003.4,4002.9,0.08452244]
["bitfinex","ETHUSD",1733627048313,1.04681859,4003.5,4002.9,0.32405272]
["bitfinex","ETHUSD",1733627048490,2.1248252,4003.4,4002.9,0.32405272]
["bitfinex","ETHUSD",1733627048803,0.84991691,4003.3,4003.0,0.537]
["bitfinex","ETHUSD",1733627049113,1.27488004,4003.4,4003.0,0.537]
["bitfinex","ETHUSD",1733627049275,0.84990683,4003.3,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627049479,1.04681859,4003.5,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627049674,2.12467913,4003.4,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627050016,0.84987752,4003.3,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627050234,1.27482336,4003.4,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627050375,0.8498801,4003.3,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627050571,1.27478565,4003.4,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627050797,1.04681859,4003.5,4003.0,2.28566]
["bitfinex","ETHUSD",1733627051001,2.12461406,4003.4,4003.0,2.28566]
["bitfinex","ETHUSD",1733627051203,1.04681859,4003.5,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627051387,0.84984887,4003.4,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627051577,1.04681859,4003.5,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627051797,0.84982824,4003.4,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627052003,1.04681859,4003.5,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627052316,2.12458877,4003.4,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627052526,0.849829,4003.3,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627052825,1.2747555,4003.4,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627053071,0.84985331,4003.3,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627053325,1.04681859,4003.5,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627053326,1.2747819,4003.4,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627053487,0.84985382,4003.3,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627053689,3.17157891,4003.2,4003.1,0.08429922]
["bitfinex","ETHUSD",1733627053906,2.12476032,4003.2,4002.4,0.56198325]
["bitfinex","ETHUSD",1733627054195,0.84993294,4003.1,4002.4,0.537]
["bitfinex","ETHUSD",1733627054513,1.27490506,4003.2,4002.4,0.537]
["bitfinex","ETHUSD",1733627054828,1.04681859,4003.3,4002.4,0.537]
["bitfinex","ETHUSD",1733627055123,2.12485915,4003.2,4002.4,2.28594]
["bitfinex","ETHUSD",1733627055430,0.85002346,4003.1,4002.4,2.63495223]
["bitfinex","ETHUSD",1733627055721,1.04681859,4003.3,4002.4,2.63495223]
["bitfinex","ETHUSD",1733627055722,1.27505513,4003.2,4002.4,2.63495223]
["bitfinex","ETHUSD",1733627056029,0.85003282,4003.1,4002.4,2.63495223]
["bitfinex","ETHUSD",1733627056209,1.04681859,4003.3,4002.5,0.537]
["bitfinex","ETHUSD",1733627056525,2.1252513,4003.2,4002.6,1.74885]
["bitfinex","ETHUSD",1733627056682,1.04681859,4003.3,4002.6,1.74885]
["bitfinex","ETHUSD",1733627056683,1.04681859,4003.3,4002.7,0.37129443]
["bitfinex","ETHUSD",1733627056894,2.12525382,4003.2,4002.7,0.37129443]
["bitfinex","ETHUSD",1733627057100,0.85021364,4003.1,4002.7,0.37129443]
["bitfinex","ETHUSD",1733627057294,1.04681859,4003.3,4002.7,0.37129443]
["bitfinex","ETHUSD",1733627057498,2.12557661,4003.2,4002.7,0.37129443]
["bitfinex","ETHUSD",1733627057707,0.85023064,4003.1,4002.7,0.37129443]
["bitfinex","ETHUSD",1733627057935,1.04681859,4003.2,4002.5,0.537]
["bitfinex","ETHUSD",1733627058135,2.12559479,4003.1,4002.5,0.537]
["bitfinex","ETHUSD",1733627058347,0.85023316,4003.0,4002.5,0.537]
["bitfinex","ETHUSD",1733627058637,1.04681859,4003.2,4002.5,0.537]
["bitfinex","ETHUSD",1733627058836,2.12589941,4003.1,4002.7,0.537]
["bitfinex","ETHUSD",1733627058999,1.04681859,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627059195,2.12581671,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627059395,0.85032668,4003.1,4002.7,0.537]
["bitfinex","ETHUSD",1733627059639,1.04681859,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627059841,2.12607138,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627060040,0.85042855,4003.1,4002.7,0.537]
["bitfinex","ETHUSD",1733627060225,0.85058007,4003.0,4002.7,0.16150821]
["bitfinex","ETHUSD",1733627060429,1.04681859,4003.1,4002.7,0.16150821]
["bitfinex","ETHUSD",1733627060601,0.85060228,4003.0,4002.7,0.16150821]
["bitfinex","ETHUSD",1733627060802,1.04681859,4003.1,4002.7,0.16150821]
["bitfinex","ETHUSD",1733627061004,0.85060352,4003.0,4002.8,0.08436699]
["bitfinex","ETHUSD",1733627061198,1.57022788,4003.3,4002.8,0.08436699]
["bitfinex","ETHUSD",1733627061199,1.04681859,4003.1,4002.8,0.08436699]
["bitfinex","ETHUSD",1733627061454,2.12683977,4003.0,4002.8,0.08436699]
["bitfinex","ETHUSD",1733627061788,0.85072497,4002.9,4002.8,0.08436699]
["bitfinex","ETHUSD",1733627061961,0.85072497,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733627062152,1.04681859,4003.1,4002.5,1.7489]
["bitfinex","ETHUSD",1733627062450,2.12701087,4003.0,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627062753,0.85080435,4002.9,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627062956,1.04681859,4003.1,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627063149,3.1738775,4003.0,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627063356,2.12713996,4002.9,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627063645,1.04681859,4003.0,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627063940,0.85086685,4002.9,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627064143,1.04681859,4003.0,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627064350,0.85087284,4002.9,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627064550,1.04681859,4003.0,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627064716,0.8508808,4002.9,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627064916,1.04681859,4003.0,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627065259,0.85088941,4002.9,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627065426,1.04681859,4002.7,4002.6,0.08441218]
["bitfinex","ETHUSD",1733627065747,3.87604153,4002.7,4001.8,1.04558499]
["bitfinex","ETHUSD",1733627065956,3.17531702,4002.6,4001.9,2.16479968]
["bitfinex","ETHUSD",1733627066136,2.12723153,4002.5,4001.9,0.08453235]
["bitfinex","ETHUSD",1733627066347,4.0070015,4002.4,4001.7,0.537]
["bitfinex","ETHUSD",1733627066549,2.14701601,4002.3,4001.7,0.537]
["bitfinex","ETHUSD",1733627066860,0.86402756,4002.2,4001.8,0.08455495]
["bitfinex","ETHUSD",1733627067018,1.04808549,4002.3,4001.8,0.08455495]
["bitfinex","ETHUSD",1733627067214,0.86404659,4002.2,4001.7,0.537]
["bitfinex","ETHUSD",1733627067423,1.04808549,4002.3,4001.8,0.08455495]
["bitfinex","ETHUSD",1733627067627,2.15971312,4002.2,4001.8,0.08455495]
["bitfinex","ETHUSD",1733627067853,0.86388356,4002.1,4001.8,0.08455495]
["bitfinex","ETHUSD",1733627068135,1.04808549,4002.2,4001.7,0.537]
["bitfinex","ETHUSD",1733627068278,0.86389404,4002.1,4001.7,0.537]
["bitfinex","ETHUSD",1733627068481,2.79708549,4002.3,4001.8,0.08455495]
["bitfinex","ETHUSD",1733627068642,0.86371682,4002.2,4001.8,0.08455495]
["bitfinex","ETHUSD",1733627068845,2.79708549,4002.3,4001.7,0.537]
["bitfinex","ETHUSD",1733627069043,0.86371802,4002.2,4001.9,0.08453235]
["bitfinex","ETHUSD",1733627069281,1.85998549,4002.4,4001.9,0.08453235]
["bitfinex","ETHUSD",1733627069585,2.15895038,4002.3,4001.7,0.537]
["bitfinex","ETHUSD",1733627069878,0.86357415,4002.2,4001.8,0.08490126]
["bitfinex","ETHUSD",1733627070193,1.04808549,4002.4,4001.7,0.537]
["bitfinex","ETHUSD",1733627070371,0.86353988,4002.3,4001.8,0.08490126]
["bitfinex","ETHUSD",1733627070682,1.04808549,4002.5,4001.8,0.08490126]
["bitfinex","ETHUSD",1733627070841,1.04808549,4002.5,4001.7,0.87344021]
["bitfinex","ETHUSD",1733627070842,0.86345507,4002.4,4001.7,0.87344021]
["bitfinex","ETHUSD",1733627071041,1.04808549,4002.6,4001.9,0.08487866]
["bitfinex","ETHUSD",1733627071280,0.86340283,4002.5,4001.8,0.08490126]
["bitfinex","ETHUSD",1733627071487,1.04808549,4002.7,4002.0,0.08485605]
["bitfinex","ETHUSD",1733627071655,0.86335468,4002.6,4002.1,0.537]
["bitfinex","ETHUSD",1733627071867,1.04808549,4002.8,4002.1,0.62183345]
["bitfinex","ETHUSD",1733627072204,0.86331805,4002.7,4002.1,0.62183345]
["bitfinex","ETHUSD",1733627072354,1.04808549,4002.9,4002.1,0.62183345]
["bitfinex","ETHUSD",1733627072554,0.86329918,4002.8,4002.1,0.62183345]
["bitfinex","ETHUSD",1733627072783,1.04808549,4002.9,4002.1,0.62183345]
["bitfinex","ETHUSD",1733627073055,0.86329184,4002.8,4002.1,0.62183345]
["bitfinex","ETHUSD",1733627073262,1.04808549,4002.9,4002.1,0.62183345]
["bitfinex","ETHUSD",1733627073577,2.15824013,4002.8,4002.1,0.62183345]
["bitfinex","ETHUSD",1733627073794,1.04808549,4002.9,4002.1,0.62183345]
["bitfinex","ETHUSD",1733627073955,0.86328712,4002.8,4002.1,0.64681755]
["bitfinex","ETHUSD",1733627074158,1.04808549,4003.0,4002.1,2.63757255]
["bitfinex","ETHUSD",1733627074379,0.86325655,4002.9,4002.1,2.10057255]
["bitfinex","ETHUSD",1733627074692,1.04808549,4003.0,4002.2,2.28602]
["bitfinex","ETHUSD",1733627074893,0.86325936,4002.9,4002.2,2.28602]
["bitfinex","ETHUSD",1733627075091,1.04808549,4003.0,4002.3,0.35678334]
["bitfinex","ETHUSD",1733627075296,0.86324757,4002.9,4002.3,0.35678334]
["bitfinex","ETHUSD",1733627075472,1.04808549,4003.0,4002.3,0.35678334]
["bitfinex","ETHUSD",1733627075675,0.8632617,4002.9,4002.3,0.35678334]
["bitfinex","ETHUSD",1733627075986,1.04808549,4003.1,4002.3,0.35678334]
["bitfinex","ETHUSD",1733627076183,3.20625867,4003.0,4002.3,0.35678334]
["bitfinex","ETHUSD",1733627076388,0.86326927,4002.9,4002.3,0.35678334]
["bitfinex","ETHUSD",1733627076563,1.04808549,4003.0,4002.4,0.27076315]
["bitfinex","ETHUSD",1733627076758,0.86327775,4002.9,4002.5,0.08473035]
["bitfinex","ETHUSD",1733627076959,1.04808549,4003.1,4002.5,0.08473035]
["bitfinex","ETHUSD",1733627077196,2.15817655,4003.0,4002.5,0.08473035]
["bitfinex","ETHUSD",1733627077402,0.86327062,4002.9,4002.5,0.08473035]
["bitfinex","ETHUSD",1733627077636,1.04808549,4003.1,4002.5,0.08473035]
["bitfinex","ETHUSD",1733627077804,2.15819895,4003.0,4002.5,0.08473035]
["bitfinex","ETHUSD",1733627078094,0.86327958,4002.9,4002.5,0.08473035]
["bitfinex","ETHUSD",1733627078294,1.57022788,4003.2,4002.5,0.08473035]
["bitfinex","ETHUSD",1733627078295,1.04808549,4003.0,4002.5,0.08473035]
["bitfinex","ETHUSD",1733627078625,3.20637924,4002.9,4002.5,0.08473035]
["bitfinex","ETHUSD",1733627078779,0.8633175,4002.8,4002.2,0.537]
["bitfinex","ETHUSD",1733627078970,1.04808549,4002.9,4002.3,0.08477554]
["bitfinex","ETHUSD",1733627079280,2.15835251,4002.8,4002.3,0.08477554]
["bitfinex","ETHUSD",1733627079478,1.04808549,4002.9,4002.3,0.08477554]
["bitfinex","ETHUSD",1733627079719,0.863351,4002.8,4002.2,0.537]
["bitfinex","ETHUSD",1733627080003,0.863351,4002.7,4002.4,0.08475295]
["bitfinex","ETHUSD",1733627080163,2.79678549,4003.0,4002.3,0.08477554]
["bitfinex","ETHUSD",1733627080359,3.20639257,4002.9,4002.4,0.08475295]
["bitfinex","ETHUSD",1733627080585,2.15830708,4002.8,4002.4,0.08475295]
["bitfinex","ETHUSD",1733627080866,1.04808549,4002.9,4002.2,0.537]
["bitfinex","ETHUSD",1733627081084,2.15842833,4002.8,4002.2,0.537]
["bitfinex","ETHUSD",1733627081279,0.86337133,4002.7,4002.3,0.08472562]
["bitfinex","ETHUSD",1733627081517,1.04808549,4002.9,4002.3,0.08472562]
["bitfinex","ETHUSD",1733627081795,2.15844865,4002.8,4002.4,0.08470302]
["bitfinex","ETHUSD",1733627081974,1.04808549,4002.9,4002.2,0.537]
["bitfinex","ETHUSD",1733627082172,0.8633667,4002.8,4002.3,0.08472562]
["bitfinex","ETHUSD",1733627082373,1.04808549,4002.9,4002.2,0.537]
["bitfinex","ETHUSD",1733627082578,0.8633735,4002.8,4002.2,0.76561]
["bitfinex","ETHUSD",1733627082785,1.04808549,4002.9,4002.3,0.08472562]
["bitfinex","ETHUSD",1733627083153,0.86336929,4002.8,4002.3,0.08472562]
["bitfinex","ETHUSD",1733627083305,1.7486,4003.2,4002.3,0.08472562]
["bitfinex","ETHUSD",1733627083306,1.04808549,4003.0,4002.3,0.08472562]
["bitfinex","ETHUSD",1733627083494,2.15836016,4002.9,4002.2,0.76561]
["bitfinex","ETHUSD",1733627083664,1.04808549,4003.0,4002.4,0.08470302]
["bitfinex","ETHUSD",1733627083861,0.86334195,4002.9,4002.3,0.44400083]
["bitfinex","ETHUSD",1733627084063,1.04808549,4003.0,4002.5,0.08468043]
["bitfinex","ETHUSD",1733627084298,0.86332193,4002.9,4002.4,0.08464392]
["bitfinex","ETHUSD",1733627084469,1.04808549,4003.0,4002.6,0.08464866]
["bitfinex","ETHUSD",1733627084675,0.86334207,4002.9,4002.5,0.08467125]
["bitfinex","ETHUSD",1733627084905,1.04808549,4003.0,4002.7,0.08462606]
["bitfinex","ETHUSD",1733627085204,0.86334182,4002.9,4002.6,0.08464866]
["bitfinex","ETHUSD",1733627085405,0.86335989,4002.8,4002.2,0.537]
["bitfinex","ETHUSD",1733627085703,1.04808549,4003.0,4002.3,0.08471644]
["bitfinex","ETHUSD",1733627085899,2.15839723,4002.9,4002.3,0.08471644]
["bitfinex","ETHUSD",1733627086099,0.86335889,4002.8,4002.2,0.87341421]
["bitfinex","ETHUSD",1733627086303,1.04808549,4003.0,4002.2,0.87341421]
["bitfinex","ETHUSD",1733627086505,2.15348138,4002.9,4002.3,0.08471644]
["bitfinex","ETHUSD",1733627086810,1.04808549,4003.0,4002.3,0.08471644]
["bitfinex","ETHUSD",1733627087012,2.34317387,4002.9,4002.3,0.08471644]
["bitfinex","ETHUSD",1733627087310,1.29508838,4002.8,4002.3,0.08471644]
["bitfinex","ETHUSD",1733627087513,1.04808549,4002.9,4002.3,0.08471644]
["bitfinex","ETHUSD",1733627087720,1.04808549,4002.9,4002.2,0.87341421]
["bitfinex","ETHUSD",1733627087877,1.29507601,4002.8,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627088077,1.04808549,4002.9,4002.3,0.08471644]
["bitfinex","ETHUSD",1733627088278,1.04808549,4002.9,4002.2,0.537]
["bitfinex","ETHUSD",1733627088505,1.04808549,4002.9,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627088685,1.29505239,4002.8,4002.3,0.08471644]
["bitfinex","ETHUSD",1733627088906,1.04808549,4002.9,4002.5,0.08467125]
["bitfinex","ETHUSD",1733627089092,1.04808549,4002.9,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627089093,1.29506681,4002.8,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627089291,1.04808549,4002.9,4002.6,0.08464866]
["bitfinex","ETHUSD",1733627089615,1.04808549,4002.9,4002.2,0.537]
["bitfinex","ETHUSD",1733627089820,1.04808549,4002.9,4002.3,0.33641521]
["bitfinex","ETHUSD",1733627089978,1.04808549,4002.9,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627090816,1.04808549,4003.0,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627090975,1.29503831,4002.9,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627091175,1.04808549,4003.0,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627091383,2.34312281,4002.9,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627091586,1.04808549,4003.0,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627091776,1.29514936,4002.9,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627092000,1.04808549,4003.0,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627092219,1.29514474,4002.9,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627092420,1.04808549,4003.0,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627092626,1.29515696,4002.9,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627092774,1.04808549,4003.0,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627092973,1.2951542,4002.9,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627093213,1.04808549,4003.0,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627093414,2.34324524,4002.9,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627093614,1.04808549,4003.0,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627093773,2.34327439,4002.9,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627093977,1.04808549,4002.9,4002.4,0.08469385]
["bitfinex","ETHUSD",1733627094402,4.63553555,4003.3,4002.5,0.537]
["bitfinex","ETHUSD",1733627094403,1.04808549,4003.0,4002.5,0.537]
["bitfinex","ETHUSD",1733627094613,1.29522491,4002.9,4002.6,0.08464866]
["bitfinex","ETHUSD",1733627094820,1.04808549,4003.0,4002.6,0.08464866]
["bitfinex","ETHUSD",1733627095020,1.29522723,4002.9,4002.5,0.537]
["bitfinex","ETHUSD",1733627095177,1.04808549,4003.0,4002.6,0.08464866]
["bitfinex","ETHUSD",1733627095377,1.2952218,4002.9,4002.6,0.08464866]
["bitfinex","ETHUSD",1733627095612,1.04808549,4003.0,4002.6,0.08464866]
["bitfinex","ETHUSD",1733627095815,1.29529549,4002.9,4002.6,0.08464866]
["bitfinex","ETHUSD",1733627095984,1.04808549,4003.0,4002.6,0.08464866]
["bitfinex","ETHUSD",1733627096179,1.29528517,4002.9,4002.6,0.08464866]
["bitfinex","ETHUSD",1733627096490,1.04808549,4002.9,4002.3,1.74898]
["bitfinex","ETHUSD",1733627096691,1.04808549,4002.9,4002.7,0.08457492]
["bitfinex","ETHUSD",1733627097223,1.04808549,4002.9,4002.8,0.08455232]
["bitfinex","ETHUSD",1733627097523,1.2953378,4002.9,4002.4,0.228598]
["bitfinex","ETHUSD",1733627097681,1.04808549,4003.0,4002.4,0.228598]
["bitfinex","ETHUSD",1733627098019,1.04808549,4003.0,4002.6,0.537]
["bitfinex","ETHUSD",1733627098223,1.04808549,4003.1,4002.7,0.08423503]
["bitfinex","ETHUSD",1733627098718,1.04808549,4003.1,4002.8,0.2370085]
["bitfinex","ETHUSD",1733627098883,1.04808549,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733627099084,1.04808549,4003.3,4002.9,0.62152973]
["bitfinex","ETHUSD",1733627099424,1.29534076,4003.2,4002.9,2.37024973]
["bitfinex","ETHUSD",1733627099582,1.04808549,4003.3,4002.9,2.37024973]
["bitfinex","ETHUSD",1733627099777,1.29533201,4003.2,4003.0,0.26072582]
["bitfinex","ETHUSD",1733627100091,1.04808549,4003.3,4003.1,0.08432831]
["bitfinex","ETHUSD",1733627100299,2.34342104,4003.2,4003.1,0.08432831]
["bitfinex","ETHUSD",1733627100880,1.29533555,4003.2,4003.1,0.08432831]
["bitfinex","ETHUSD",1733627101087,1.29533555,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733627101399,1.04808549,4003.3,4003.0,0.33662875]
["bitfinex","ETHUSD",1733627101594,1.29527206,4003.2,4003.0,0.33662875]
["bitfinex","ETHUSD",1733627101931,1.04808549,4003.3,4003.0,0.33662875]
["bitfinex","ETHUSD",1733627102422,1.04808549,4003.4,4003.0,1.8330309]
["bitfinex","ETHUSD",1733627102614,1.29517791,4003.3,4003.0,1.8330309]
["bitfinex","ETHUSD",1733627102929,1.04808549,4003.4,4003.0,1.8330309]
["bitfinex","ETHUSD",1733627103138,1.29517426,4003.3,4003.0,1.8330309]
["bitfinex","ETHUSD",1733627103423,1.04808549,4003.4,4003.0,1.8330309]
["bitfinex","ETHUSD",1733627103723,1.29510143,4003.3,4003.1,0.26070394]
["bitfinex","ETHUSD",1733627104027,1.04808549,4003.4,4003.2,0.08430572]
["bitfinex","ETHUSD",1733627104191,1.29511181,4003.3,4003.1,0.26070394]
["bitfinex","ETHUSD",1733627104387,1.04808549,4003.4,4003.2,0.08430572]
["bitfinex","ETHUSD",1733627104590,1.29510309,4003.3,4003.1,0.26070394]
["bitfinex","ETHUSD",1733627104833,1.04808549,4003.4,4003.2,0.08430572]
["bitfinex","ETHUSD",1733627105127,1.29503782,4003.3,4003.1,0.26070394]
["bitfinex","ETHUSD",1733627105328,1.04808549,4003.4,4003.2,0.25463839]
["bitfinex","ETHUSD",1733627105533,1.04808549,4003.4,4003.2,0.33894411]
["bitfinex","ETHUSD",1733627105696,1.29496977,4003.3,4003.2,0.33894411]
["bitfinex","ETHUSD",1733627106395,2.15829723,4003.3,4003.2,0.33894411]
["bitfinex","ETHUSD",1733627106823,0.86332746,4003.3,4003.2,0.33894411]
["bitfinex","ETHUSD",1733627110642,1.04808549,4003.5,4003.2,0.08430572]
["bitfinex","ETHUSD",1733627110853,2.15772741,4003.4,4002.9,0.537]
["bitfinex","ETHUSD",1733627111012,0.86308828,4003.3,4003.0,0.0843509]
["bitfinex","ETHUSD",1733627111349,1.04808549,4003.4,4003.0,0.0843509]
["bitfinex","ETHUSD",1733627111553,2.15777823,4003.3,4003.0,0.0843509]
["bitfinex","ETHUSD",1733627111846,1.04808549,4003.4,4003.0,0.0843509]
["bitfinex","ETHUSD",1733627112054,0.86307636,4003.3,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627112224,1.04808549,4003.5,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627112552,2.15768665,4003.4,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627112753,0.86307466,4003.3,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627112904,1.04808549,4003.5,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627113110,2.15772035,4003.4,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627113422,0.86308814,4003.3,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627113605,1.04808549,4003.4,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627113810,0.86316061,4003.3,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627114041,1.04808549,4003.4,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627114236,0.86315765,4003.3,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627114445,1.04808549,4003.4,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627114753,2.1581741,4003.3,4003.0,0.34505984]
["bitfinex","ETHUSD",1733627114943,0.86326964,4003.2,4003.0,0.0843509]
["bitfinex","ETHUSD",1733627115264,1.04808549,4003.4,4003.0,0.0843509]
["bitfinex","ETHUSD",1733627115265,1.04808549,4003.3,4003.0,0.0843509]
["bitfinex","ETHUSD",1733627115441,1.04808549,4003.3,4002.7,1.74881]
["bitfinex","ETHUSD",1733627115442,0.86345055,4003.2,4002.7,1.74881]
["bitfinex","ETHUSD",1733627115617,1.04808549,4003.3,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627115817,0.86343878,4003.2,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627116058,1.82958549,4003.4,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627116355,3.20664724,4003.3,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627116561,0.8634247,4003.2,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627116856,1.82958549,4003.4,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627117080,2.15885562,4003.3,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627117233,0.86354225,4003.2,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627117559,1.82958549,4003.4,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627117755,2.15894996,4003.3,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627117980,0.86357998,4003.2,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627118132,1.82958549,4003.4,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627118475,2.15892847,4003.3,4002.8,0.32520995]
["bitfinex","ETHUSD",1733627118619,0.86357139,4003.2,4002.9,0.27347843]
["bitfinex","ETHUSD",1733627118819,1.82958549,4003.4,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627119132,2.15888282,4003.3,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627119317,0.86355313,4003.2,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627119519,1.82958549,4003.4,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627119828,2.1588993,4003.3,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627120032,0.86355972,4003.2,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627120333,1.04808549,4003.3,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627120546,0.8635557,4003.2,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627120751,1.04808549,4003.3,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627121060,0.86355222,4003.2,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627121356,1.04808549,4003.3,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627121527,2.15886076,4003.2,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627121728,1.04808549,4003.3,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627121946,0.86353744,4003.2,4002.9,0.27347843]
["bitfinex","ETHUSD",1733627122149,1.04808549,4003.3,4003.1,0.08418475]
["bitfinex","ETHUSD",1733627122352,1.04808549,4003.3,4003.0,0.20222884]
["bitfinex","ETHUSD",1733627122353,0.86353671,4003.2,4003.0,0.08420734]
["bitfinex","ETHUSD",1733627122553,1.82958549,4003.4,4002.7,0.55]
["bitfinex","ETHUSD",1733627122721,2.15880631,4003.3,4003.1,0.08418475]
["bitfinex","ETHUSD",1733627122926,0.86352252,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733627123169,1.82958549,4003.4,4003.2,0.08416216]
["bitfinex","ETHUSD",1733627123348,2.15879598,4003.3,4002.8,1.74877]
["bitfinex","ETHUSD",1733627123547,0.86351839,4003.2,4002.8,1.74877]
["bitfinex","ETHUSD",1733627123731,1.82958549,4003.4,4002.8,1.74877]
["bitfinex","ETHUSD",1733627123941,2.15880162,4003.3,4002.9,0.29595344]
["bitfinex","ETHUSD",1733627124267,0.86352065,4003.2,4002.9,0.29595344]
["bitfinex","ETHUSD",1733627124465,1.04808549,4003.3,4002.9,0.29595344]
["bitfinex","ETHUSD",1733627124680,0.86351794,4003.2,4002.9,0.29595344]
["bitfinex","ETHUSD",1733627124857,1.04808549,4003.3,4002.9,0.29595344]
["bitfinex","ETHUSD",1733627125068,2.15880158,4003.2,4003.0,0.537]
["bitfinex","ETHUSD",1733627125233,0.86352063,4003.1,4003.0,0.537]
["bitfinex","ETHUSD",1733627125571,1.04808549,4003.3,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627125741,2.15885687,4003.2,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627125946,1.04808549,4003.3,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627126159,0.86354094,4003.2,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627126374,1.04808549,4003.3,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627126667,0.86356266,4003.2,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627126873,1.04808549,4003.3,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627127172,0.86356282,4003.2,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627127346,1.04808549,4003.3,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627127545,2.15899708,4003.2,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627127728,1.04808549,4003.3,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627127933,2.15900793,4003.2,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627128268,1.04808549,4003.3,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627128464,2.15906343,4003.2,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627128645,0.86362537,4003.1,4003.0,0.85017234]
["bitfinex","ETHUSD",1733627129145,0.86362537,4003.1,4003.0,0.537]
["bitfinex","ETHUSD",1733627129546,2.15917146,4003.1,4002.7,2.83581]
["bitfinex","ETHUSD",1733627129746,0.86362537,4003.0,4002.7,2.83581]
["bitfinex","ETHUSD",1733627129968,1.04808549,4003.2,4002.7,2.83581]
["bitfinex","ETHUSD",1733627130139,2.15926303,4003.1,4002.7,2.83581]
["bitfinex","ETHUSD",1733627130354,1.04808549,4003.2,4002.7,2.83581]
["bitfinex","ETHUSD",1733627130355,1.04808549,4003.2,4002.8,0.29595744]
["bitfinex","ETHUSD",1733627130539,2.15925307,4003.1,4002.8,0.29595744]
["bitfinex","ETHUSD",1733627130742,0.86371553,4003.0,4002.8,0.29595744]
["bitfinex","ETHUSD",1733627131067,1.04808549,4003.2,4002.8,0.29595744]
["bitfinex","ETHUSD",1733627131272,2.15930222,4003.1,4002.8,0.29595744]
["bitfinex","ETHUSD",1733627131472,1.04808549,4003.2,4002.8,0.29595744]
["bitfinex","ETHUSD",1733627131775,2.15936573,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733627131982,1.04808549,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733627132188,0.86373256,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733627132485,1.04808549,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733627132657,0.86376834,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733627132985,1.04808549,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733627133149,0.86376939,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733627133468,1.04808549,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733627133780,0.86383021,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733627133983,1.04808549,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733627134151,2.15957411,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733627134491,0.8638732,4003.0,4002.9,0.537]
["bitfinex","ETHUSD",1733627134646,1.04808549,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733627134848,2.15971646,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733627135069,1.04808549,4003.2,4002.9,0.537]
["bitfinex","ETHUSD",1733627135349,3.20780661,4003.1,4002.9,0.537]
["bitfinex","ETHUSD",1733627135557,2.15972112,4003.0,4002.9,0.537]
["bitfinex","ETHUSD",1733627136084,2.15972112,4003.0,4002.9,0.66823494]
["bitfinex","ETHUSD",1733627136241,0.86388845,4003.0,4002.9,1.00691161]
["bitfinex","ETHUSD",1733627136438,0.86660106,4003.0,4002.9,1.00691161]
["bitfinex","ETHUSD",1733627138354,2.16670477,4003.0,4002.9,1.00691161]
["bitfinex","ETHUSD",1733627138569,2.16671734,4003.0,4002.9,1.00691161]
["bitfinex","ETHUSD",1733627138760,2.16671855,4003.0,4002.9,1.00691161]
["bitfinex","ETHUSD",1733627139177,0.86660106,4003.0,4002.9,1.00691161]
["bitfinex","ETHUSD",1733627139493,2.16681752,4003.0,4002.9,1.00691161]
["bitfinex","ETHUSD",1733627141176,0.86660106,4003.0,4002.9,1.00691161]
["bitfinex","ETHUSD",1733627141371,2.16704677,4003.0,4002.9,1.00691161]
["bitfinex","ETHUSD",1733627141686,0.86660106,4003.0,4002.9,1.00691161]
["bitfinex","ETHUSD",1733627142502,2.16722572,4003.0,4002.9,1.00691161]
["bitfinex","ETHUSD",1733627142666,2.16722572,4003.0,4002.9,0.66823494]
["bitfinex","ETHUSD",1733627146284,2.16825335,4003.0,4002.9,0.66823494]
["bitfinex","ETHUSD",1733627147878,2.16824595,4003.0,4002.9,0.66823494]
["bitfinex","ETHUSD",1733627149212,2.16824595,4003.0,4002.9,2.41696494]
["bitfinex","ETHUSD",1733627150026,1.04808549,4003.2,4003.0,1.087]
["bitfinex","ETHUSD",1733627150321,1.04808549,4003.3,4003.2,2.2986]
["bitfinex","ETHUSD",1733627150525,3.21617122,4003.3,4003.2,3.3766821]
["bitfinex","ETHUSD",1733627150705,3.21617122,4003.3,4003.2,3.50779933]
["bitfinex","ETHUSD",1733627150911,3.21617122,4003.3,4003.2,3.91273468]
["bitfinex","ETHUSD",1733627151297,3.21595409,4003.3,4003.2,3.91273468]
["bitfinex","ETHUSD",1733627153201,2.1678686,4003.3,4003.2,3.91273468]
["bitfinex","ETHUSD",1733627154701,2.1678686,4003.3,4003.2,4.03889803]
["bitfinex","ETHUSD",1733627155938,3.21595409,4003.3,4003.2,2.29029803]
["bitfinex","ETHUSD",1733627156136,3.21522407,4003.3,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627156519,2.16713858,4003.3,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627157230,2.16713858,4003.3,4003.2,1.33536268]
["bitfinex","ETHUSD",1733627157743,2.16713858,4003.3,4003.2,3.08396268]
["bitfinex","ETHUSD",1733627159770,2.16713858,4003.3,4003.2,2.00588058]
["bitfinex","ETHUSD",1733627160361,2.16713858,4003.3,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627160761,2.16678703,4003.3,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627163562,0.86671481,4003.3,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627167972,0.86671481,4003.3,4003.2,2.31427985]
["bitfinex","ETHUSD",1733627169773,1.04808549,4003.5,4003.2,2.31427985]
["bitfinex","ETHUSD",1733627170090,0.86655581,4003.4,4003.2,2.00588058]
["bitfinex","ETHUSD",1733627170388,1.04808549,4003.5,4003.2,2.00588058]
["bitfinex","ETHUSD",1733627170538,0.86654791,4003.4,4003.2,2.00588058]
["bitfinex","ETHUSD",1733627170734,1.04808549,4003.5,4003.2,2.00588058]
["bitfinex","ETHUSD",1733627170938,0.86652864,4003.4,4003.2,2.00588058]
["bitfinex","ETHUSD",1733627171174,1.04808549,4003.5,4003.2,2.00588058]
["bitfinex","ETHUSD",1733627171376,0.86652872,4003.4,4003.2,2.00588058]
["bitfinex","ETHUSD",1733627171574,1.04808549,4003.5,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627171872,0.8665132,4003.4,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627172083,1.04808549,4003.5,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627172287,2.16630057,4003.4,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627172577,1.04808549,4003.5,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627172777,2.166273,4003.4,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627172986,1.04808549,4003.5,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627173278,2.16628036,4003.4,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627173451,0.86651214,4003.3,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627174154,2.84573718,4003.8,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627174155,1.04808549,4003.5,4003.2,0.25728058]
["bitfinex","ETHUSD",1733627174340,0.8232,4003.3,4003.2,0.13111723]
["bitfinex","ETHUSD",1733627174547,0.8232,4003.3,4002.7,1.04558499]
["bitfinex","ETHUSD",1733627174548,1.68974486,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1733627174742,0.8232,4003.3,4003.2,0.13065204]
["bitfinex","ETHUSD",1733627174961,2.98967402,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1733627175171,0.86659056,4003.2,4002.7,0.12652036]
["bitfinex","ETHUSD",1733627175486,1.87128549,4003.3,4002.5,1.04558499]
["bitfinex","ETHUSD",1733627175487,1.87128549,4003.3,4002.8,0.84252897]
["bitfinex","ETHUSD",1733627175777,0.86664935,4003.2,4002.5,1.04558499]
["bitfinex","ETHUSD",1733627176077,1.68985393,4003.1,4002.5,2.1064975]
["bitfinex","ETHUSD",1733627176243,0.8232,4003.1,4002.6,2.1064975]
["bitfinex","ETHUSD",1733627176581,0.8232,4003.1,4002.7,0.842599]
["bitfinex","ETHUSD",1733627176738,0.8232,4003.1,4002.4,1.16958498]
["bitfinex","ETHUSD",1733627176938,0.86671544,4003.0,4002.5,2.10677988]
["bitfinex","ETHUSD",1733627177144,0.8232,4003.1,4002.6,2.10677988]
["bitfinex","ETHUSD",1733627177346,0.8232,4003.1,4002.7,0.84271195]
["bitfinex","ETHUSD",1733627177686,0.8232,4003.1,4002.4,2.91850498]
["bitfinex","ETHUSD",1733627177976,0.8232,4003.1,4002.5,6.52942386]
["bitfinex","ETHUSD",1733627178157,0.8232,4003.1,4002.6,3.85570677]
["bitfinex","ETHUSD",1733627178366,0.8232,4003.1,4002.7,0.84274271]
["bitfinex","ETHUSD",1733627178568,1.04808549,4003.3,4002.7,2.10678974]
["bitfinex","ETHUSD",1733627178762,2.16684938,4003.2,4002.8,0.84274271]
["bitfinex","ETHUSD",1733627179080,0.86674499,4003.1,4002.7,2.2858]
["bitfinex","ETHUSD",1733627179253,1.04808549,4003.3,4002.8,0.84262967]
["bitfinex","ETHUSD",1733627179455,2.1668187,4003.2,4002.8,0.84262967]
["bitfinex","ETHUSD",1733627179651,1.04808549,4003.3,4002.8,0.84262967]
["bitfinex","ETHUSD",1733627179895,2.16688557,4003.2,4002.8,0.84262967]
["bitfinex","ETHUSD",1733627180193,1.04808549,4003.3,4002.8,0.84262967]
["bitfinex","ETHUSD",1733627180392,2.166884,4003.2,4002.8,0.84262967]
["bitfinex","ETHUSD",1733627180590,0.8667536,4003.1,4002.8,1.92071177]
["bitfinex","ETHUSD",1733627180910,1.87128549,4003.4,4002.9,0.97351423]
["bitfinex","ETHUSD",1733627181214,2.16688508,4003.3,4002.9,0.13088456]
["bitfinex","ETHUSD",1733627181375,1.87128549,4003.4,4002.9,0.13088456]
["bitfinex","ETHUSD",1733627181574,0.86673452,4003.3,4003.0,0.84250612]
["bitfinex","ETHUSD",1733627181775,0.8232,4003.4,4003.0,0.84250612]
["bitfinex","ETHUSD",1733627182096,0.8667565,4003.3,4003.1,0.13083703]
["bitfinex","ETHUSD",1733627182295,1.04808549,4003.5,4003.1,0.13083703]
["bitfinex","ETHUSD",1733627182498,3.21496801,4003.4,4003.1,0.13083703]
["bitfinex","ETHUSD",1733627182796,0.86675301,4003.3,4003.1,0.47324934]
["bitfinex","ETHUSD",1733627182997,1.04808549,4003.5,4003.1,2.22188934]
["bitfinex","ETHUSD",1733627183320,0.86675651,4003.4,4003.2,1.74859]
["bitfinex","ETHUSD",1733627183490,1.04808549,4003.6,4003.3,0.1307895]
["bitfinex","ETHUSD",1733627183827,0.86670554,4003.5,4003.3,0.1307895]
["bitfinex","ETHUSD",1733627184010,1.04808549,4003.7,4003.3,2.26301689]
["bitfinex","ETHUSD",1733627184183,2.16673283,4003.6,4003.3,2.26301689]
["bitfinex","ETHUSD",1733627184379,0.86669313,4003.5,4003.3,2.26301689]
["bitfinex","ETHUSD",1733627184703,1.04808549,4003.7,4003.5,1.74846]
["bitfinex","ETHUSD",1733627184903,2.16661658,4003.6,4003.5,1.74846]
["bitfinex","ETHUSD",1733627186287,2.16661658,4003.6,4003.3,0.38368739]
["bitfinex","ETHUSD",1733627186288,2.16661658,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1733627186498,0.86664663,4003.5,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627187227,1.04808549,4003.7,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627187378,0.8666055,4003.6,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627187576,1.04808549,4003.7,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627187818,0.86657346,4003.6,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627188021,1.04808549,4003.7,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627188222,0.86657286,4003.6,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627188434,1.04808549,4003.7,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627188641,0.86658864,4003.6,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627188945,1.04808549,4003.7,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627189159,0.86655514,4003.6,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627189293,1.04808549,4003.7,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627189494,2.1663891,4003.6,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627189693,1.04808549,4003.7,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627189941,2.16635328,4003.6,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627190125,0.86654131,4003.5,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627190826,1.04808549,4003.7,4003.4,2.62041474]
["bitfinex","ETHUSD",1733627191148,0.86653937,4003.6,4003.4,2.29849]
["bitfinex","ETHUSD",1733627191329,1.04808549,4003.7,4003.4,2.29849]
["bitfinex","ETHUSD",1733627191635,0.86653899,4003.6,4003.4,2.29849]
["bitfinex","ETHUSD",1733627191813,1.04808549,4003.7,4003.4,2.29849]
["bitfinex","ETHUSD",1733627192011,0.86652761,4003.6,4003.4,2.29849]
["bitfinex","ETHUSD",1733627192211,1.04808549,4003.7,4003.4,2.29849]
["bitfinex","ETHUSD",1733627192425,0.86652835,4003.6,4003.4,2.29849]
["bitfinex","ETHUSD",1733627192636,1.04808549,4003.7,4003.4,2.29849]
["bitfinex","ETHUSD",1733627192796,0.86652621,4003.6,4003.4,2.29849]
["bitfinex","ETHUSD",1733627193001,1.68712656,4003.5,4003.0,0.67712193]
["bitfinex","ETHUSD",1733627193200,0.8206,4003.5,4003.1,2.10790687]
["bitfinex","ETHUSD",1733627193418,0.8206,4003.5,4003.0,0.67712193]
["bitfinex","ETHUSD",1733627193625,0.8206,4003.5,4003.1,0.84322596]
["bitfinex","ETHUSD",1733627195974,0.8206,4003.5,4003.2,0.13055941]
["bitfinex","ETHUSD",1733627196365,0.8206,4003.5,4003.0,2.29868]
["bitfinex","ETHUSD",1733627196538,0.8206,4003.5,4003.3,0.13053564]
["bitfinex","ETHUSD",1733627196734,0.8206,4003.5,4003.1,1.0780821]
["bitfinex","ETHUSD",1733627196934,0.8206,4003.5,4003.2,0.13058534]
["bitfinex","ETHUSD",1733627197201,0.8206,4003.5,4003.1,3.26891681]
["bitfinex","ETHUSD",1733627197504,0.8206,4003.5,4003.3,0.13056158]
["bitfinex","ETHUSD",1733627197699,0.8206,4003.5,4003.4,0.13053782]
["bitfinex","ETHUSD",1733627197916,0.8206,4003.5,4003.1,3.26891681]
["bitfinex","ETHUSD",1733627198061,0.8206,4003.5,4003.2,1.21043535]
["bitfinex","ETHUSD",1733627198265,0.8206,4003.5,4003.2,0.49779068]
["bitfinex","ETHUSD",1733627198467,0.8206,4003.5,4003.2,2.24639068]
["bitfinex","ETHUSD",1733627200118,0.8206,4003.5,4003.2,0.13058534]
["bitfinex","ETHUSD",1733627200303,0.8206,4003.5,4003.0,2.29868]
["bitfinex","ETHUSD",1733627200510,0.8206,4003.5,4003.1,2.72246714]
["bitfinex","ETHUSD",1733627200702,0.8206,4003.5,4003.1,1.87923195]
["bitfinex","ETHUSD",1733627202016,1.04808549,4003.7,4003.2,2.59179688]
["bitfinex","ETHUSD",1733627202323,3.21454666,4003.6,4003.3,1.87909443]
["bitfinex","ETHUSD",1733627202607,0.86658447,4003.5,4003.3,1.87909443]
["bitfinex","ETHUSD",1733627202811,1.04808549,4003.6,4003.3,1.87909443]
["bitfinex","ETHUSD",1733627203031,0.86657941,4003.5,4003.4,1.74851]
["bitfinex","ETHUSD",1733627203325,2.38652788,4003.8,4003.4,1.74851]
["bitfinex","ETHUSD",1733627203326,1.04808549,4003.7,4003.4,0.13056863]
["bitfinex","ETHUSD",1733627203565,1.04808549,4003.7,4003.1,0.537]
["bitfinex","ETHUSD",1733627203566,0.86657175,4003.6,4003.5,1.74847]
["bitfinex","ETHUSD",1733627203738,0.86657175,4003.6,4003.5,1.87894097]
["bitfinex","ETHUSD",1733627204225,1.86438549,4003.8,4003.5,0.13047097]
["bitfinex","ETHUSD",1733627204406,0.86652774,4003.7,4003.6,1.74838]
["bitfinex","ETHUSD",1733627204733,2.96778672,4004.2,4003.6,1.74838]
["bitfinex","ETHUSD",1733627204734,1.04808549,4003.9,4003.6,1.87882722]
["bitfinex","ETHUSD",1733627205022,1.04808549,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733627205220,3.21426487,4003.9,4003.8,1.74833]
["bitfinex","ETHUSD",1733627205422,3.21426487,4003.9,4003.8,1.87863685]
["bitfinex","ETHUSD",1733627206309,2.16617938,4003.9,4003.8,1.87863685]
["bitfinex","ETHUSD",1733627206504,0.87414954,4004.2,4004.1,1.7482]
["bitfinex","ETHUSD",1733627206737,0.87414954,4004.2,4004.1,1.87839129]
["bitfinex","ETHUSD",1733627207075,1.86438549,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733627207333,3.16353075,4004.5,4004.4,1.87823519]
["bitfinex","ETHUSD",1733627207483,2.11544526,4004.5,4004.4,1.87823519]
["bitfinex","ETHUSD",1733627207681,0.8163,4004.5,4004.4,1.87823519]
["bitfinex","ETHUSD",1733627208012,2.11506372,4004.5,4004.4,1.87823519]
["bitfinex","ETHUSD",1733627208213,0.8163,4004.5,4004.4,1.87823519]
["bitfinex","ETHUSD",1733627208382,0.8163,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733627208604,0.8163,4004.5,4004.4,1.87823519]
["bitfinex","ETHUSD",1733627211999,0.8163,4004.5,4004.4,0.13016519]
["bitfinex","ETHUSD",1733627212456,0.8163,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733627212665,0.8163,4004.5,4004.4,0.13016519]
["bitfinex","ETHUSD",1733627212858,0.8163,4004.5,4004.3,0.13018894]
["bitfinex","ETHUSD",1733627213040,0.8163,4004.5,4004.4,0.13016519]
["bitfinex","ETHUSD",1733627213441,0.8163,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733627213646,0.8163,4004.5,4004.4,0.12995001]
["bitfinex","ETHUSD",1733627213887,0.8163,4004.5,4004.3,0.13001173]
["bitfinex","ETHUSD",1733627214052,0.8163,4004.5,4004.4,0.12998798]
["bitfinex","ETHUSD",1733627214770,0.8163,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733627215002,0.8163,4004.5,4004.3,0.13001173]
["bitfinex","ETHUSD",1733627215385,0.8163,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733627215577,0.8163,4004.5,4004.3,0.12967837]
["bitfinex","ETHUSD",1733627215908,0.8163,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733627216101,0.8163,4004.5,4004.4,0.12965462]
["bitfinex","ETHUSD",1733627216297,0.8163,4004.5,4004.3,0.12967837]
["bitfinex","ETHUSD",1733627216524,0.8163,4004.5,4004.4,0.12965462]
["bitfinex","ETHUSD",1733627216797,0.8163,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733627216983,0.8163,4004.5,4004.3,0.12969524]
["bitfinex","ETHUSD",1733627217197,0.8163,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733627217415,0.8163,4004.5,4004.3,0.12969524]
["bitfinex","ETHUSD",1733627217603,0.8163,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733627217801,0.8163,4004.5,4004.3,0.12969524]
["bitfinex","ETHUSD",1733627218016,0.8163,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733627218324,0.8163,4004.5,4004.4,0.12967149]
["bitfinex","ETHUSD",1733627218777,0.8163,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733627218981,0.8163,4004.5,4004.3,0.12969524]
["bitfinex","ETHUSD",1733627219185,0.8163,4004.5,4004.2,1.74815]
["bitfinex","ETHUSD",1733627219381,0.8163,4004.5,4004.3,0.12969524]
["bitfinex","ETHUSD",1733627219635,1.8943821,4004.5,4003.2,1.74856]
["bitfinex","ETHUSD",1733627219810,1.8943821,4004.5,4003.5,1.74843]
["bitfinex","ETHUSD",1733627219811,0.7642,4004.4,4003.5,1.74843]
["bitfinex","ETHUSD",1733627220637,0.7642,4004.4,4003.2,1.74856]
["bitfinex","ETHUSD",1733627220638,1.0780821,4004.2,4003.2,1.74856]
["bitfinex","ETHUSD",1733627220791,0.7642,4004.1,4003.2,1.74856]
["bitfinex","ETHUSD",1733627223908,0.7642,4004.1,4003.3,3.31692749]
["bitfinex","ETHUSD",1733627225412,0.7642,4004.1,4003.4,1.74848]
["bitfinex","ETHUSD",1733627226065,0.7642,4004.1,4003.5,0.12561627]
["bitfinex","ETHUSD",1733627234795,0.86536041,4004.0,4003.5,0.12561627]
["bitfinex","ETHUSD",1733627234993,0.7642,4004.1,4003.4,1.74848]
["bitfinex","ETHUSD",1733627235193,0.86536259,4004.0,4003.5,0.12582959]
["bitfinex","ETHUSD",1733627235385,0.7642,4004.1,4003.4,1.74848]
["bitfinex","ETHUSD",1733627235724,0.86539356,4004.0,4003.5,0.12582959]
["bitfinex","ETHUSD",1733627235912,0.7642,4004.1,4003.5,0.12582959]
["bitfinex","ETHUSD",1733627236217,0.86538924,4004.0,4003.6,0.12580583]
["bitfinex","ETHUSD",1733627236407,1.8107432,4004.1,4003.6,0.12580583]
["bitfinex","ETHUSD",1733627236606,0.86541706,4004.0,4003.4,1.74848]
["bitfinex","ETHUSD",1733627236819,1.8107432,4004.1,4003.5,0.12583382]
["bitfinex","ETHUSD",1733627237026,0.86541925,4004.0,4003.5,0.12583382]
["bitfinex","ETHUSD",1733627237184,1.8107432,4004.1,4003.5,0.12583382]
["bitfinex","ETHUSD",1733627237185,0.7642,4004.1,4003.5,0.12583382]
["bitfinex","ETHUSD",1733627237386,0.86542093,4004.0,4003.5,0.12583382]
["bitfinex","ETHUSD",1733627237585,0.7642,4004.1,4003.4,1.74848]
["bitfinex","ETHUSD",1733627237894,0.86542124,4004.0,4003.5,1.87429382]
["bitfinex","ETHUSD",1733627238221,0.7642,4004.1,4003.5,1.87429382]
["bitfinex","ETHUSD",1733627238425,0.86544283,4004.0,4003.5,1.87429382]
["bitfinex","ETHUSD",1733627238582,0.7642,4004.1,4003.5,1.87429382]
["bitfinex","ETHUSD",1733627239024,0.86543942,4004.0,4003.5,1.87429382]
["bitfinex","ETHUSD",1733627239228,1.8107432,4004.1,4003.5,1.87429382]
["bitfinex","ETHUSD",1733627239424,0.86546479,4004.0,4003.5,1.87429382]
["bitfinex","ETHUSD",1733627239619,1.8107432,4004.1,4003.5,1.87429382]
["bitfinex","ETHUSD",1733627239920,0.86547621,4004.0,4003.5,1.87429382]
["bitfinex","ETHUSD",1733627240130,1.8107432,4004.1,4003.5,1.87429382]
["bitfinex","ETHUSD",1733627240287,2.16374951,4004.0,4003.5,1.87429382]
["bitfinex","ETHUSD",1733627240488,1.8107432,4004.1,4003.5,1.87429382]
["bitfinex","ETHUSD",1733627240825,0.7642,4004.1,4003.5,0.12583382]
["bitfinex","ETHUSD",1733627241168,0.86551439,4004.0,4003.5,0.12583382]
["bitfinex","ETHUSD",1733627241326,0.7642,4004.1,4003.4,1.7485]
["bitfinex","ETHUSD",1733627241686,0.7642,4004.1,4003.5,0.12580538]
["bitfinex","ETHUSD",1733627241984,0.86555399,4004.0,4003.5,0.12580538]
["bitfinex","ETHUSD",1733627242189,0.7642,4004.1,4003.4,1.7485]
["bitfinex","ETHUSD",1733627242411,0.7642,4004.1,4003.5,0.12580538]
["bitfinex","ETHUSD",1733627242607,0.8655813,4004.0,4003.5,0.12580538]
["bitfinex","ETHUSD",1733627242810,1.09013685,4004.1,4003.4,1.7485]
["bitfinex","ETHUSD",1733627243130,0.86560413,4004.0,4003.5,0.12580538]
["bitfinex","ETHUSD",1733627243422,2.13668005,4004.1,4003.4,1.7485]
["bitfinex","ETHUSD",1733627243423,1.09013685,4004.1,4003.4,1.7485]
["bitfinex","ETHUSD",1733627243649,0.86563733,4004.0,4003.6,0.12578162]
["bitfinex","ETHUSD",1733627243927,1.09013685,4004.1,4003.5,0.12578642]
["bitfinex","ETHUSD",1733627244114,1.09013685,4004.1,4003.7,0.12575786]
["bitfinex","ETHUSD",1733627244283,0.86563156,4004.0,4003.6,0.12578162]
["bitfinex","ETHUSD",1733627244486,1.09013685,4004.1,4003.8,0.12571515]
["bitfinex","ETHUSD",1733627244687,0.86566184,4004.0,4003.7,0.12575786]
["bitfinex","ETHUSD",1733627244939,1.09013685,4004.1,4003.4,1.7485]
["bitfinex","ETHUSD",1733627245233,0.86567447,4004.0,4003.4,1.7485]
["bitfinex","ETHUSD",1733627245387,0.7642,4004.1,4003.5,0.12580538]
["bitfinex","ETHUSD",1733627245583,0.86568536,4004.0,4003.5,0.12580538]
["bitfinex","ETHUSD",1733627245802,0.7642,4004.1,4003.4,1.7485]
["bitfinex","ETHUSD",1733627246025,0.86570275,4004.0,4003.5,0.12523205]
["bitfinex","ETHUSD",1733627246231,0.7642,4004.1,4003.4,1.7485]
["bitfinex","ETHUSD",1733627246435,0.86571404,4004.0,4003.6,0.12520829]
["bitfinex","ETHUSD",1733627246641,1.8107432,4004.1,4003.5,0.12523205]
["bitfinex","ETHUSD",1733627246939,0.86575787,4004.0,4003.7,0.12518453]
["bitfinex","ETHUSD",1733627247143,1.8107432,4004.1,4003.6,0.12520829]
["bitfinex","ETHUSD",1733627247296,1.8107432,4004.1,4003.4,1.7485]
["bitfinex","ETHUSD",1733627247297,0.86577083,4004.0,4003.8,0.12516078]
["bitfinex","ETHUSD",1733627247496,1.8107432,4004.1,4003.7,0.12518453]
["bitfinex","ETHUSD",1733627247799,0.86580004,4004.0,4003.8,0.12516078]
["bitfinex","ETHUSD",1733627248002,0.86580496,4003.9,4003.4,1.7485]
["bitfinex","ETHUSD",1733627248204,1.8107432,4004.1,4003.5,0.12523205]
["bitfinex","ETHUSD",1733627248405,2.16457023,4004.0,4003.5,0.12523205]
["bitfinex","ETHUSD",1733627248605,1.8107432,4004.1,4003.4,1.7485]
["bitfinex","ETHUSD",1733627248838,1.8107432,4004.1,4003.5,0.12523205]
["bitfinex","ETHUSD",1733627248839,0.86584166,4004.0,4003.5,0.12523205]
["bitfinex","ETHUSD",1733627249032,1.8107432,4004.1,4003.5,0.12523205]
["bitfinex","ETHUSD",1733627249358,0.8658403,4004.0,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627249559,1.8107432,4004.1,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627249872,2.16471276,4004.0,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627250083,0.86587312,4003.9,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627250236,1.8107432,4004.1,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627250433,2.16474478,4004.0,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627250682,1.8107432,4004.1,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627250840,0.86588865,4004.0,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627251042,1.8107432,4004.1,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627251235,0.86588853,4004.0,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627251478,1.8107432,4004.1,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627251640,0.86588714,4004.0,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627251839,1.8107432,4004.1,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627251840,0.86588718,4003.9,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627252040,1.8107432,4004.1,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627252343,2.16478625,4004.0,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627252551,1.8107432,4004.1,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627252733,0.86590988,4004.0,4003.5,1.87367205]
["bitfinex","ETHUSD",1733627252940,0.7642,4004.1,4003.6,1.74841]
["bitfinex","ETHUSD",1733627253338,0.7642,4004.1,4003.7,0.12443771]
["bitfinex","ETHUSD",1733627255560,0.86601371,4004.0,4003.7,0.12443771]
["bitfinex","ETHUSD",1733627255741,0.7642,4004.1,4003.7,0.12443771]
["bitfinex","ETHUSD",1733627255942,0.86601462,4004.0,4003.7,0.12443771]
["bitfinex","ETHUSD",1733627256136,0.7642,4004.1,4003.7,0.12443771]
["bitfinex","ETHUSD",1733627256349,0.86603071,4004.0,4003.7,0.12443771]
["bitfinex","ETHUSD",1733627256580,1.8107432,4004.1,4003.7,0.12443771]
["bitfinex","ETHUSD",1733627256882,0.86609801,4004.0,4003.7,0.12443771]
["bitfinex","ETHUSD",1733627257215,0.7642,4004.1,4003.6,1.74841]
["bitfinex","ETHUSD",1733627257411,0.86609739,4004.0,4003.6,1.74841]
["bitfinex","ETHUSD",1733627257712,0.7642,4004.1,4003.6,1.74841]
["bitfinex","ETHUSD",1733627257912,2.16537225,4004.0,4003.6,1.74841]
["bitfinex","ETHUSD",1733627258083,2.16542217,4003.9,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627258286,1.0465432,4004.0,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627258482,2.1654571,4003.9,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627258678,0.86622684,4003.8,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627258898,1.0465432,4004.0,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627259068,0.86622256,4003.9,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627259267,1.0465432,4004.0,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627259493,0.86623682,4003.9,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627259692,1.0465432,4004.0,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627259899,2.16572915,4003.9,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627260069,1.0465432,4004.0,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627260265,2.16572942,4003.9,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627260465,1.0465432,4004.0,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627260668,2.16591268,4003.9,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627260895,0.86636507,4003.8,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627262800,2.16626582,4003.8,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627263166,0.86636507,4003.8,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627263551,2.16645176,4003.8,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627265702,3.21299496,4003.8,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627268310,2.1678884,4003.8,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627269442,3.21660538,4003.8,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627273656,3.21661528,4003.8,4003.7,0.1242933]
["bitfinex","ETHUSD",1733627275645,3.21661528,4003.8,4003.7,1.74838]
["bitfinex","ETHUSD",1733627275959,3.21661528,4003.8,4003.7,1.87035522]
["bitfinex","ETHUSD",1733627276164,2.1678983,4003.8,4003.7,1.87035522]
["bitfinex","ETHUSD",1733627276522,3.21661528,4003.8,4003.7,1.87035522]
["bitfinex","ETHUSD",1733627277267,2.1678983,4003.8,4003.7,2.59439074]
["bitfinex","ETHUSD",1733627277425,0.86715932,4003.8,4003.7,2.59439074]
["bitfinex","ETHUSD",1733627277631,0.86715932,4003.8,4003.7,3.82459793]
["bitfinex","ETHUSD",1733627277934,2.08191639,4004.5,4003.7,3.82459793]
["bitfinex","ETHUSD",1733627277935,1.04871698,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733627278135,0.86704577,4004.1,4004.0,1.74825]
["bitfinex","ETHUSD",1733627278366,0.86704577,4004.1,4004.0,2.40912929]
["bitfinex","ETHUSD",1733627278577,3.65173119,4004.5,4004.1,1.74817]
["bitfinex","ETHUSD",1733627278578,1.04871698,4004.2,4004.1,1.74817]
["bitfinex","ETHUSD",1733627278915,3.21553883,4004.2,4004.1,1.87003744]
["bitfinex","ETHUSD",1733627279560,2.16716261,4004.2,4004.1,1.87003744]
["bitfinex","ETHUSD",1733627280195,3.21553883,4004.2,4004.1,1.87003744]
["bitfinex","ETHUSD",1733627280403,2.16716261,4004.2,4004.1,2.11092979]
["bitfinex","ETHUSD",1733627280585,3.21553883,4004.2,4004.1,2.11092979]
["bitfinex","ETHUSD",1733627281289,0.86686504,4004.2,4004.1,2.64792979]
["bitfinex","ETHUSD",1733627281902,0.86657664,4004.2,4004.1,2.64795979]
["bitfinex","ETHUSD",1733627282276,0.86657664,4004.2,4004.1,0.12186744]
["bitfinex","ETHUSD",1733627282277,2.16636859,4004.2,4004.1,0.12186744]
["bitfinex","ETHUSD",1733627282479,3.21474481,4004.2,4004.1,0.12186744]
["bitfinex","ETHUSD",1733627282660,2.16636859,4004.2,4004.0,1.74824]
["bitfinex","ETHUSD",1733627282866,0.86657664,4004.1,4004.0,1.74824]
["bitfinex","ETHUSD",1733627285813,1.04837622,4004.3,4004.1,1.74819]
["bitfinex","ETHUSD",1733627285976,2.16604385,4004.2,4004.1,1.74819]
["bitfinex","ETHUSD",1733627286781,1.04837622,4004.3,4004.1,1.74819]
["bitfinex","ETHUSD",1733627286980,2.16596108,4004.2,4004.1,1.74819]
["bitfinex","ETHUSD",1733627287195,2.16596108,4004.2,4004.1,2.28519]
["bitfinex","ETHUSD",1733627287514,1.04837622,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733627287719,3.21419032,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733627288007,3.21352823,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733627288207,2.1658141,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733627290120,3.21339945,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733627290617,2.1658141,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733627290817,3.21337667,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733627291022,2.1658141,4004.4,4004.3,1.74812]
["bitfinex","ETHUSD",1733627292187,2.1658141,4004.4,4004.3,1.745206]
["bitfinex","ETHUSD",1733627295084,2.1658141,4004.4,4004.3,1.86664697]
["bitfinex","ETHUSD",1733627295391,2.1658141,4004.4,4004.3,1.745206]
["bitfinex","ETHUSD",1733627295586,2.1658141,4004.4,4004.3,1.86664697]
["bitfinex","ETHUSD",1733627295803,2.1658141,4004.4,4004.3,1.745206]
["bitfinex","ETHUSD",1733627295998,2.1658141,4004.4,4004.3,1.86664697]
["bitfinex","ETHUSD",1733627296202,2.1658141,4004.4,4004.3,1.745206]
["bitfinex","ETHUSD",1733627296419,2.1658141,4004.4,4004.3,1.86664697]
["bitfinex","ETHUSD",1733627296737,2.16550608,4004.4,4004.3,1.86664697]
["bitfinex","ETHUSD",1733627297100,2.16550608,4004.4,4004.3,1.745206]
["bitfinex","ETHUSD",1733627297394,2.16550608,4004.4,4004.3,1.86667228]
["bitfinex","ETHUSD",1733627298333,3.21306398,4004.4,4004.3,1.86667228]
["bitfinex","ETHUSD",1733627301639,3.21297365,4004.4,4004.3,1.86667228]
["bitfinex","ETHUSD",1733627306460,3.6912525,4004.4,4004.3,1.745206]
["bitfinex","ETHUSD",1733627306751,3.69133498,4004.4,4004.3,1.86636117]
["bitfinex","ETHUSD",1733627307753,2.64377708,4004.4,4004.3,1.86636117]
["bitfinex","ETHUSD",1733627308972,3.39567708,4004.4,4004.3,1.86636117]
["bitfinex","ETHUSD",1733627310652,2.91739823,4004.4,4004.3,1.86636117]
["bitfinex","ETHUSD",1733627311481,2.16549823,4004.4,4004.3,1.86636117]
["bitfinex","ETHUSD",1733627311662,2.16551611,4004.4,4004.3,1.86636117]
["bitfinex","ETHUSD",1733627311864,2.16551611,4004.4,4004.3,1.745206]
["bitfinex","ETHUSD",1733627314455,3.21307401,4004.4,4004.3,1.745206]
["bitfinex","ETHUSD",1733627314904,2.16551611,4004.4,4004.3,1.745206]
["bitfinex","ETHUSD",1733627316195,3.21307401,4004.4,4004.3,1.745206]
["bitfinex","ETHUSD",1733627316690,3.21344985,4004.4,4004.3,1.745206]
["bitfinex","ETHUSD",1733627318171,3.21344985,4004.4,4004.0,1.7482]
["bitfinex","ETHUSD",1733627318494,2.16589195,4004.3,4004.1,0.12125953]
["bitfinex","ETHUSD",1733627318792,0.86635678,4004.2,4004.1,1.86945953]
["bitfinex","ETHUSD",1733627320172,2.16635316,4004.2,4004.1,1.86945953]
["bitfinex","ETHUSD",1733627320378,0.86635678,4004.2,4004.1,1.86945953]
["bitfinex","ETHUSD",1733627321575,0.86674051,4004.2,4004.1,1.86945953]
["bitfinex","ETHUSD",1733627322369,2.16698122,4004.2,4004.1,1.86945953]
["bitfinex","ETHUSD",1733627326674,2.16738433,4004.2,4004.1,1.86945953]
["bitfinex","ETHUSD",1733627329117,3.21494223,4004.2,4004.1,1.86945953]
["bitfinex","ETHUSD",1733627329826,2.16738433,4004.2,4004.1,1.86945953]
["bitfinex","ETHUSD",1733627330392,3.21494223,4004.2,4004.1,0.12125953]
["bitfinex","ETHUSD",1733627330918,3.21494223,4004.2,4004.1,0.12136399]
["bitfinex","ETHUSD",1733627331225,3.21494223,4004.2,4004.0,1.74824]
["bitfinex","ETHUSD",1733627331523,1.0475579,4004.3,4004.1,0.12136399]
["bitfinex","ETHUSD",1733627331685,3.21501246,4004.2,4004.1,0.12136399]
["bitfinex","ETHUSD",1733627336499,3.21508713,4004.2,4004.1,0.12136399]
["bitfinex","ETHUSD",1733627336835,3.99998713,4004.2,4004.1,0.12136399]
["bitfinex","ETHUSD",1733627337046,3.50940942,4004.2,4004.1,0.12136399]
["bitfinex","ETHUSD",1733627337228,5.07922422,4004.2,4003.6,1.74842]
["bitfinex","ETHUSD",1733627337532,1.04864203,4004.0,4003.6,1.74842]
["bitfinex","ETHUSD",1733627337697,2.16771419,4003.9,4003.7,1.3514331]
["bitfinex","ETHUSD",1733627337901,0.86709588,4003.8,4003.7,0.1214303]
["bitfinex","ETHUSD",1733627338101,0.86709588,4003.8,4003.7,1.8698103]
["bitfinex","ETHUSD",1733627338338,1.04864203,4004.0,4003.7,1.8698103]
["bitfinex","ETHUSD",1733627338632,0.86697728,4003.9,4003.7,0.1214303]
["bitfinex","ETHUSD",1733627338836,1.04864203,4004.1,4003.7,0.1214303]
["bitfinex","ETHUSD",1733627339137,1.04864203,4004.1,4003.5,2.79467954]
["bitfinex","ETHUSD",1733627339138,3.21609876,4004.0,4003.8,0.12141604]
["bitfinex","ETHUSD",1733627339297,0.86698269,4003.9,4003.8,0.12141604]
["bitfinex","ETHUSD",1733627339498,0.86698269,4003.9,4003.6,1.7484]
["bitfinex","ETHUSD",1733627339729,1.04864203,4004.0,4003.7,0.12138294]
["bitfinex","ETHUSD",1733627339894,0.866969,4003.9,4003.7,1.35105285]
["bitfinex","ETHUSD",1733627340115,1.04864203,4004.1,4003.7,1.19946504]
["bitfinex","ETHUSD",1733627340321,2.16740421,4004.0,4003.7,1.19946504]
["bitfinex","ETHUSD",1733627340526,0.86696168,4003.9,4003.7,1.19946504]
["bitfinex","ETHUSD",1733627340698,1.04864203,4004.1,4003.7,0.12138294]
["bitfinex","ETHUSD",1733627340898,2.16736853,4004.0,4003.7,0.12138294]
["bitfinex","ETHUSD",1733627341094,0.86694741,4003.9,4003.7,0.12138294]
["bitfinex","ETHUSD",1733627341434,1.04864203,4004.1,4003.7,0.12138294]
["bitfinex","ETHUSD",1733627341602,2.16731618,4004.0,4003.7,0.12138294]
["bitfinex","ETHUSD",1733627341803,0.86692647,4003.9,4003.7,0.12138294]
["bitfinex","ETHUSD",1733627342017,1.04864203,4004.0,4003.7,1.86975294]
["bitfinex","ETHUSD",1733627342235,0.86692573,4003.9,4003.7,1.74837]
["bitfinex","ETHUSD",1733627342440,1.04864203,4004.1,4003.8,0.12146348]
["bitfinex","ETHUSD",1733627342642,2.16723113,4004.0,4003.8,0.12146348]
["bitfinex","ETHUSD",1733627342857,0.86689245,4003.9,4003.8,0.12146348]
["bitfinex","ETHUSD",1733627343019,0.86689245,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733627343345,1.04864203,4004.0,4003.6,1.2296206]
["bitfinex","ETHUSD",1733627343545,0.86687564,4003.9,4003.6,0.12152051]
["bitfinex","ETHUSD",1733627343752,0.86687188,4003.8,4003.6,0.12152051]
["bitfinex","ETHUSD",1733627343944,1.21192325,4003.9,4003.6,0.12152051]
["bitfinex","ETHUSD",1733627343945,1.65177188,4003.7,4003.6,0.12152051]
["bitfinex","ETHUSD",1733627344134,1.65177188,4003.7,4003.2,2.79481954]
["bitfinex","ETHUSD",1733627344348,0.7849,4003.7,4003.6,0.12158694]
["bitfinex","ETHUSD",1733627344516,2.0347283,4003.7,4003.2,2.79481954]
["bitfinex","ETHUSD",1733627344850,0.7849,4003.7,4003.3,1.3512536]
["bitfinex","ETHUSD",1733627345057,0.7849,4003.7,4003.3,0.12165821]
["bitfinex","ETHUSD",1733627345727,0.7849,4003.7,4003.1,2.79484954]
["bitfinex","ETHUSD",1733627345927,0.7849,4003.7,4003.4,0.12176526]
["bitfinex","ETHUSD",1733627346130,0.7849,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733627346332,0.7849,4003.7,4003.5,0.1217415]
["bitfinex","ETHUSD",1733627346541,0.7849,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733627346741,0.7849,4003.7,4003.6,0.12171774]
["bitfinex","ETHUSD",1733627346915,1.65145903,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733627347111,0.7849,4003.7,4003.3,1.35104024]
["bitfinex","ETHUSD",1733627347344,0.7849,4003.7,4003.3,0.12178902]
["bitfinex","ETHUSD",1733627349558,0.9682542,4003.7,4003.3,0.12178902]
["bitfinex","ETHUSD",1733627349914,0.9682542,4003.7,4003.0,1.74866]
["bitfinex","ETHUSD",1733627350153,0.7849,4003.7,4003.1,1.35105175]
["bitfinex","ETHUSD",1733627350353,0.7849,4003.7,4003.1,0.12210663]
["bitfinex","ETHUSD",1733627352313,0.7849,4003.7,4003.1,1.87073663]
["bitfinex","ETHUSD",1733627354753,0.7849,4003.7,4003.2,1.7486]
["bitfinex","ETHUSD",1733627355159,0.7849,4003.7,4003.3,0.12195482]
["bitfinex","ETHUSD",1733627355876,0.7849,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733627356090,0.7849,4003.7,4003.4,0.12195002]
["bitfinex","ETHUSD",1733627356361,0.1833542,4003.6,4003.5,0.12192627]
["bitfinex","ETHUSD",1733627356531,1.04864203,4003.9,4003.5,0.12192627]
["bitfinex","ETHUSD",1733627356730,1.04864203,4003.9,4002.9,2.8267621]
["bitfinex","ETHUSD",1733627356731,2.16475376,4003.8,4002.9,2.8267621]
["bitfinex","ETHUSD",1733627356953,1.6606015,4003.7,4003.6,0.12190251]
["bitfinex","ETHUSD",1733627357138,1.6606015,4003.7,4002.9,2.8267621]
["bitfinex","ETHUSD",1733627357455,0.7947,4003.7,4003.6,0.12190251]
["bitfinex","ETHUSD",1733627357669,1.66055575,4003.7,4003.0,1.74867]
["bitfinex","ETHUSD",1733627357867,0.7947,4003.7,4003.6,0.12190251]
["bitfinex","ETHUSD",1733627358034,0.7947,4003.7,4003.0,1.74867]
["bitfinex","ETHUSD",1733627358035,1.6605568,4003.7,4003.0,1.74867]
["bitfinex","ETHUSD",1733627358236,0.7947,4003.7,4003.6,0.12190251]
["bitfinex","ETHUSD",1733627358532,0.7947,4003.7,4003.1,1.74862]
["bitfinex","ETHUSD",1733627358533,3.30054218,4003.7,4003.1,1.74862]
["bitfinex","ETHUSD",1733627358742,1.13601568,4003.7,4003.1,1.74862]
["bitfinex","ETHUSD",1733627358955,1.13601568,4003.7,4003.2,0.12199754]
["bitfinex","ETHUSD",1733627359360,1.13601568,4003.7,4003.2,1.74858]
["bitfinex","ETHUSD",1733627359575,1.13601568,4003.7,4003.3,0.12197378]
["bitfinex","ETHUSD",1733627363835,1.13601568,4003.7,4003.3,1.87052378]
["bitfinex","ETHUSD",1733627366004,1.84334203,4004.0,4003.5,1.74846]
["bitfinex","ETHUSD",1733627366307,2.16413125,4003.9,4003.6,0.12197638]
["bitfinex","ETHUSD",1733627366484,0.86566259,4003.8,4003.6,0.12197638]
["bitfinex","ETHUSD",1733627366666,1.84334203,4004.0,4003.6,0.12197638]
["bitfinex","ETHUSD",1733627366870,2.50548895,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733627367197,0.34131568,4003.9,4003.6,0.12197638]
["bitfinex","ETHUSD",1733627367584,0.34131568,4003.9,4003.5,1.74846]
["bitfinex","ETHUSD",1733627367910,0.34131568,4003.9,4003.6,0.12197638]
["bitfinex","ETHUSD",1733627371309,1.84334203,4004.0,4003.6,1.87037638]
["bitfinex","ETHUSD",1733627371469,0.86581303,4003.9,4003.6,1.87037638]
["bitfinex","ETHUSD",1733627371673,1.84334203,4004.0,4003.6,1.87037638]
["bitfinex","ETHUSD",1733627371871,0.86581083,4003.9,4003.6,1.87037638]
["bitfinex","ETHUSD",1733627372092,1.84334203,4004.0,4003.6,1.87037638]
["bitfinex","ETHUSD",1733627372295,1.84334203,4004.0,4003.7,1.74838]
["bitfinex","ETHUSD",1733627372296,3.21322163,4003.9,4003.7,1.74838]
["bitfinex","ETHUSD",1733627372506,2.99584392,4003.8,4003.1,1.74861]
["bitfinex","ETHUSD",1733627372812,2.16464392,4003.7,4003.2,0.12226744]
["bitfinex","ETHUSD",1733627373011,0.86583184,4003.6,4003.2,0.12226744]
["bitfinex","ETHUSD",1733627373308,1.87984203,4003.8,4003.3,0.1222703]
["bitfinex","ETHUSD",1733627373607,0.86592958,4003.7,4003.2,1.74859]
["bitfinex","ETHUSD",1733627373781,1.04864203,4004.0,4003.5,0.537]
["bitfinex","ETHUSD",1733627373995,1.04864203,4004.2,4003.9,2.8263721]
["bitfinex","ETHUSD",1733627374184,1.04864203,4004.5,4004.4,1.74807]
["bitfinex","ETHUSD",1733627374415,1.04864203,4004.8,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627374708,1.04864203,4004.9,4004.5,1.748]
["bitfinex","ETHUSD",1733627374917,0.86559259,4004.8,4004.6,0.1207658]
["bitfinex","ETHUSD",1733627375213,0.86559259,4004.7,4004.6,0.1207658]
["bitfinex","ETHUSD",1733627375998,0.86559259,4004.7,4004.3,2.8261921]
["bitfinex","ETHUSD",1733627376179,1.04864203,4004.9,4004.6,0.1207658]
["bitfinex","ETHUSD",1733627376398,1.04864203,4004.9,4004.3,2.8261921]
["bitfinex","ETHUSD",1733627376399,2.55213168,4004.8,4004.3,2.8261921]
["bitfinex","ETHUSD",1733627376572,0.86542918,4004.7,4004.3,2.8261921]
["bitfinex","ETHUSD",1733627376774,1.04864203,4004.9,4004.3,2.8261921]
["bitfinex","ETHUSD",1733627376968,2.16356915,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733627377198,0.86542766,4004.7,4004.4,1.74806]
["bitfinex","ETHUSD",1733627377394,1.04864203,4004.9,4004.4,1.74806]
["bitfinex","ETHUSD",1733627377596,2.16334713,4004.8,4004.4,1.74806]
["bitfinex","ETHUSD",1733627377803,0.86533852,4004.7,4004.4,1.74806]
["bitfinex","ETHUSD",1733627378006,1.04864203,4004.8,4004.6,1.0780821]
["bitfinex","ETHUSD",1733627378215,0.86534423,4004.7,4004.6,2.8260521]
["bitfinex","ETHUSD",1733627378777,2.31573653,4005.0,4004.7,1.74793]
["bitfinex","ETHUSD",1733627378978,3.21169188,4004.9,4004.7,1.74793]
["bitfinex","ETHUSD",1733627379218,3.21171544,4004.8,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627379380,0.86521994,4004.7,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627379584,1.04864203,4004.9,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627379780,2.1629034,4004.8,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627380093,0.86516136,4004.7,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627380274,1.04864203,4004.9,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627380480,2.16268798,4004.8,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627380678,1.04864203,4004.9,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627380912,0.8650699,4004.8,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627381126,1.04864203,4004.9,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627381279,0.86507405,4004.8,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627381478,1.04864203,4004.9,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627381679,0.86498752,4004.8,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627382001,2.31573653,4005.0,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627382312,2.16245995,4004.9,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627382618,2.31573653,4005.0,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627382826,2.16225533,4004.9,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627383021,2.31573653,4005.0,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627383315,0.86488321,4004.9,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627383524,2.31573653,4005.0,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627383816,0.86480044,4004.9,4004.5,1.36069731]
["bitfinex","ETHUSD",1733627384049,1.2670945,4005.0,4004.5,1.36069731]
["bitfinex","ETHUSD",1733627384320,0.86476657,4004.9,4004.5,1.36069731]
["bitfinex","ETHUSD",1733627384488,1.2670945,4005.0,4004.5,1.36069731]
["bitfinex","ETHUSD",1733627385019,1.2670945,4005.0,4004.4,1.74807]
["bitfinex","ETHUSD",1733627385315,1.2670945,4005.0,4004.4,2.8261521]
["bitfinex","ETHUSD",1733627391035,1.2670945,4005.0,4004.5,0.11593414]
["bitfinex","ETHUSD",1733627395240,0.7563,4004.9,4004.5,0.11593414]
["bitfinex","ETHUSD",1733627395646,0.7563,4004.9,4004.1,1.6150821]
["bitfinex","ETHUSD",1733627396001,0.7563,4004.9,4004.2,0.11601804]
["bitfinex","ETHUSD",1733627397110,0.7563,4004.9,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627397317,0.7563,4004.9,4004.5,0.11594679]
["bitfinex","ETHUSD",1733627397951,1.2670945,4005.0,4004.7,1.0780821]
["bitfinex","ETHUSD",1733627398305,1.2670945,4005.0,4004.8,0.11593144]
["bitfinex","ETHUSD",1733627398502,1.2670945,4005.0,4004.4,2.8261421]
["bitfinex","ETHUSD",1733627398724,1.2670945,4005.0,4004.5,0.11600267]
["bitfinex","ETHUSD",1733627399608,0.7563,4005.2,4004.5,0.11600267]
["bitfinex","ETHUSD",1733627399809,0.86387166,4005.1,4004.5,0.11600267]
["bitfinex","ETHUSD",1733627400009,1.80494203,4005.2,4004.5,0.11600267]
["bitfinex","ETHUSD",1733627400343,0.8638729,4005.1,4004.5,0.11600267]
["bitfinex","ETHUSD",1733627400510,1.80494203,4005.2,4004.5,0.11600267]
["bitfinex","ETHUSD",1733627400843,0.86387251,4005.1,4004.5,0.11600267]
["bitfinex","ETHUSD",1733627401002,1.80494203,4005.2,4004.5,0.11600267]
["bitfinex","ETHUSD",1733627401200,2.15968288,4005.1,4004.5,0.11600267]
["bitfinex","ETHUSD",1733627401429,0.86387318,4005.0,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627401706,1.2958097,4005.1,4004.5,0.11601218]
["bitfinex","ETHUSD",1733627401902,0.86390491,4005.0,4004.5,0.11601218]
["bitfinex","ETHUSD",1733627402246,0.7563,4005.2,4004.5,2.15825661]
["bitfinex","ETHUSD",1733627403363,0.7563,4005.2,4004.5,1.86403218]
["bitfinex","ETHUSD",1733627403863,2.05217192,4005.2,4004.5,0.11601218]
["bitfinex","ETHUSD",1733627405157,0.86399751,4005.1,4004.5,0.11601218]
["bitfinex","ETHUSD",1733627405448,0.7563,4005.2,4004.5,0.11601218]
["bitfinex","ETHUSD",1733627405653,0.86405738,4005.1,4004.5,0.11601218]
["bitfinex","ETHUSD",1733627405965,0.7563,4005.2,4004.5,0.11601218]
["bitfinex","ETHUSD",1733627406162,0.8640586,4005.1,4004.5,0.11601218]
["bitfinex","ETHUSD",1733627406463,1.80494203,4005.2,4004.5,0.11601218]
["bitfinex","ETHUSD",1733627406625,1.20162086,4005.1,4004.4,0.55]
["bitfinex","ETHUSD",1733627406821,0.33747568,4005.1,4004.6,0.11579831]
["bitfinex","ETHUSD",1733627407155,0.33747568,4005.1,4004.5,0.11582205]
["bitfinex","ETHUSD",1733627407469,0.86423937,4005.0,4004.6,0.11579831]
["bitfinex","ETHUSD",1733627407626,0.33747568,4005.1,4004.3,2.8261821]
["bitfinex","ETHUSD",1733627407827,1.80494203,4005.2,4004.7,0.11576508]
["bitfinex","ETHUSD",1733627408166,0.8642513,4005.1,4004.8,0.11574134]
["bitfinex","ETHUSD",1733627408323,1.80494203,4005.2,4004.7,0.537]
["bitfinex","ETHUSD",1733627408525,0.86432178,4005.1,4004.8,0.11562322]
["bitfinex","ETHUSD",1733627408763,2.16085437,4005.0,4004.8,0.11562322]
["bitfinex","ETHUSD",1733627408942,1.80494203,4005.2,4004.7,0.537]
["bitfinex","ETHUSD",1733627409266,3.20951964,4005.1,4004.7,0.537]
["bitfinex","ETHUSD",1733627409557,0.86435104,4005.0,4004.7,0.537]
["bitfinex","ETHUSD",1733627409778,1.80494203,4005.2,4004.7,0.537]
["bitfinex","ETHUSD",1733627409926,2.16116898,4005.1,4004.7,0.537]
["bitfinex","ETHUSD",1733627410127,0.86446759,4005.0,4004.7,0.537]
["bitfinex","ETHUSD",1733627410330,1.80494203,4005.2,4004.7,0.537]
["bitfinex","ETHUSD",1733627410528,2.16140991,4005.1,4004.7,0.537]
["bitfinex","ETHUSD",1733627410770,0.86456396,4005.0,4004.7,0.537]
["bitfinex","ETHUSD",1733627410932,1.04864203,4005.1,4004.7,0.537]
["bitfinex","ETHUSD",1733627411137,0.86458681,4005.0,4004.7,0.537]
["bitfinex","ETHUSD",1733627411348,1.04864203,4005.1,4004.7,0.537]
["bitfinex","ETHUSD",1733627411659,0.86469802,4005.0,4004.7,0.537]
["bitfinex","ETHUSD",1733627411879,1.04864203,4005.1,4004.7,0.537]
["bitfinex","ETHUSD",1733627412027,2.16179847,4005.0,4004.6,1.0780821]
["bitfinex","ETHUSD",1733627412223,1.04864203,4005.1,4004.6,1.0780821]
["bitfinex","ETHUSD",1733627412451,2.16203908,4005.0,4004.6,1.0780821]
["bitfinex","ETHUSD",1733627412622,1.04864203,4005.1,4004.6,1.0780821]
["bitfinex","ETHUSD",1733627412827,2.16209841,4005.0,4004.6,1.0780821]
["bitfinex","ETHUSD",1733627413031,0.86483936,4004.9,4004.6,1.0780821]
["bitfinex","ETHUSD",1733627413257,1.04864203,4005.1,4004.6,1.0780821]
["bitfinex","ETHUSD",1733627413461,2.16240768,4005.0,4004.6,1.0780821]
["bitfinex","ETHUSD",1733627413668,0.86496307,4004.9,4004.6,1.0780821]
["bitfinex","ETHUSD",1733627413866,1.04864203,4005.0,4004.0,1.087]
["bitfinex","ETHUSD",1733627413867,2.79646203,4005.0,4004.0,1.087]
["bitfinex","ETHUSD",1733627414125,2.79646203,4005.0,4004.7,0.11550842]
["bitfinex","ETHUSD",1733627414126,3.21119912,4004.9,4004.7,0.11550842]
["bitfinex","ETHUSD",1733627414239,0.86501735,4004.8,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627414573,2.79646203,4005.0,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627414770,2.76464329,4004.9,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627414956,0.60169621,4004.9,4004.4,0.11574076]
["bitfinex","ETHUSD",1733627415155,0.60169621,4004.9,4004.5,0.11572425]
["bitfinex","ETHUSD",1733627415455,0.8653192,4004.8,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627415668,1.04864203,4005.0,4004.6,0.1157005]
["bitfinex","ETHUSD",1733627415830,1.04864203,4005.0,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627415831,2.16340247,4004.9,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627416178,1.04864203,4005.0,4004.7,0.11567676]
["bitfinex","ETHUSD",1733627416473,1.04864203,4005.0,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627416474,2.16380228,4004.9,4004.8,0.11565301]
["bitfinex","ETHUSD",1733627416947,2.16380228,4004.9,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627417137,2.16380228,4004.9,4004.4,0.115748]
["bitfinex","ETHUSD",1733627417138,0.86554702,4004.8,4004.4,0.115748]
["bitfinex","ETHUSD",1733627417339,0.86576645,4004.7,4004.4,0.115748]
["bitfinex","ETHUSD",1733627417568,1.04864203,4004.9,4004.5,0.11572425]
["bitfinex","ETHUSD",1733627417777,2.16447537,4004.8,4004.5,0.11572425]
["bitfinex","ETHUSD",1733627417952,0.86579015,4004.7,4004.6,0.1157005]
["bitfinex","ETHUSD",1733627418483,2.16487799,4004.7,4004.6,0.1157005]
["bitfinex","ETHUSD",1733627418639,2.16487799,4004.7,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627418840,0.86579015,4004.6,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627419133,1.04864203,4004.8,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627419345,1.04864203,4004.6,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627419541,0.86607181,4004.5,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627419765,1.04864203,4004.6,4004.3,1.0780821]
["bitfinex","ETHUSD",1733627419966,1.04864203,4004.7,4004.3,1.39921226]
["bitfinex","ETHUSD",1733627420242,0.86671438,4004.6,4004.5,1.6150821]
["bitfinex","ETHUSD",1733627420843,0.86671438,4004.6,4004.5,0.537]
["bitfinex","ETHUSD",1733627420844,2.16691329,4004.6,4004.5,0.537]
["bitfinex","ETHUSD",1733627421076,3.21562328,4004.6,4004.5,0.11569071]
["bitfinex","ETHUSD",1733627421237,3.21562328,4004.6,4004.2,1.6150821]
["bitfinex","ETHUSD",1733627421238,2.16698125,4004.6,4004.2,1.6150821]
["bitfinex","ETHUSD",1733627421438,0.86671438,4004.5,4004.2,1.6150821]
["bitfinex","ETHUSD",1733627421652,1.04864203,4004.6,4004.2,1.6150821]
["bitfinex","ETHUSD",1733627421858,0.86683844,4004.5,4004.2,1.6150821]
["bitfinex","ETHUSD",1733627422074,1.04864203,4004.7,4004.2,1.6150821]
["bitfinex","ETHUSD",1733627422075,1.04864203,4004.7,4004.3,2.93421709]
["bitfinex","ETHUSD",1733627422286,2.16700596,4004.6,4004.3,1.74808]
["bitfinex","ETHUSD",1733627422495,0.86680238,4004.5,4004.3,1.74808]
["bitfinex","ETHUSD",1733627422665,1.04864203,4004.7,4004.3,1.74808]
["bitfinex","ETHUSD",1733627422666,1.04864203,4004.7,4004.3,2.24401816]
["bitfinex","ETHUSD",1733627422852,2.16706787,4004.6,4004.3,2.24401816]
["bitfinex","ETHUSD",1733627423186,1.04864203,4004.7,4004.3,2.24401816]
["bitfinex","ETHUSD",1733627423385,0.86682983,4004.6,4004.3,2.24401816]
["bitfinex","ETHUSD",1733627423551,1.04864203,4004.7,4004.3,2.24401816]
["bitfinex","ETHUSD",1733627423753,0.86682811,4004.6,4004.3,2.24401816]
["bitfinex","ETHUSD",1733627423954,1.04864203,4004.7,4004.6,0.537]
["bitfinex","ETHUSD",1733627424287,2.16705595,4004.7,4004.6,0.537]
["bitfinex","ETHUSD",1733627426879,1.04864203,4004.8,4004.6,0.537]
["bitfinex","ETHUSD",1733627427185,2.16706548,4004.7,4004.6,0.537]
["bitfinex","ETHUSD",1733627427905,2.1670773,4004.7,4004.6,0.537]
["bitfinex","ETHUSD",1733627429921,2.1670773,4004.7,4004.6,2.28498]
["bitfinex","ETHUSD",1733627429922,3.21571933,4004.7,4004.6,2.28498]
["bitfinex","ETHUSD",1733627430127,2.1670773,4004.7,4004.6,2.28498]
["bitfinex","ETHUSD",1733627430289,2.1670773,4004.7,4004.6,2.40066484]
["bitfinex","ETHUSD",1733627431425,0.86683092,4004.7,4004.6,2.40066484]
["bitfinex","ETHUSD",1733627431922,0.86679476,4004.7,4004.6,2.40066484]
["bitfinex","ETHUSD",1733627432697,2.1669786,4004.7,4004.6,2.40066484]
["bitfinex","ETHUSD",1733627434026,0.86679476,4004.7,4004.6,2.40066484]
["bitfinex","ETHUSD",1733627434238,2.16696237,4004.7,4004.6,2.40066484]
["bitfinex","ETHUSD",1733627434631,2.16695083,4004.7,4004.6,2.40066484]
["bitfinex","ETHUSD",1733627434833,0.86679476,4004.7,4004.6,2.40066484]
["bitfinex","ETHUSD",1733627435421,0.8667318,4004.7,4004.6,2.40066484]
["bitfinex","ETHUSD",1733627436809,1.04864203,4004.9,4004.6,0.65268484]
["bitfinex","ETHUSD",1733627437052,0.86669256,4004.8,4004.7,1.74792]
["bitfinex","ETHUSD",1733627437254,0.86669256,4004.8,4004.7,1.88918771]
["bitfinex","ETHUSD",1733627437410,2.16670534,4004.8,4004.7,1.88918771]
["bitfinex","ETHUSD",1733627437618,3.21534737,4004.8,4004.7,1.88918771]
["bitfinex","ETHUSD",1733627438322,2.16670534,4004.8,4004.7,1.88918771]
["bitfinex","ETHUSD",1733627438633,2.16667742,4004.8,4004.7,0.14126771]
["bitfinex","ETHUSD",1733627439049,3.21531945,4004.8,4004.7,0.14126771]
["bitfinex","ETHUSD",1733627439247,2.16667742,4004.8,4004.7,0.14126771]
["bitfinex","ETHUSD",1733627440048,3.21531945,4004.8,4004.7,0.14126771]
["bitfinex","ETHUSD",1733627441027,2.16667742,4004.8,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627441225,2.16667742,4004.7,4004.5,1.0780821]
["bitfinex","ETHUSD",1733627441429,0.86669256,4004.6,4004.5,1.6280821]
["bitfinex","ETHUSD",1733627443436,2.16679912,4004.6,4004.5,1.6280821]
["bitfinex","ETHUSD",1733627443640,0.86669256,4004.6,4004.5,1.6280821]
["bitfinex","ETHUSD",1733627443838,2.16678607,4004.6,4004.5,1.6280821]
["bitfinex","ETHUSD",1733627444016,2.16679031,4004.6,4004.5,1.6280821]
["bitfinex","ETHUSD",1733627445363,0.86669256,4004.6,4004.5,1.6280821]
["bitfinex","ETHUSD",1733627445564,2.16682472,4004.6,4004.5,1.6280821]
["bitfinex","ETHUSD",1733627446833,2.1669114,4004.6,4004.5,1.6280821]
["bitfinex","ETHUSD",1733627447744,3.21506429,4004.6,4004.5,1.6280821]
["bitfinex","ETHUSD",1733627448865,3.21515677,4004.6,4004.5,1.6280821]
["bitfinex","ETHUSD",1733627451264,3.21515677,4004.6,4004.5,1.76797805]
["bitfinex","ETHUSD",1733627451785,1.04815289,4004.6,4004.5,1.76797805]
["bitfinex","ETHUSD",1733627451993,3.21509116,4004.6,4004.5,1.76797805]
["bitfinex","ETHUSD",1733627455563,2.16693827,4004.6,4004.5,1.76797805]
["bitfinex","ETHUSD",1733627455883,3.21509116,4004.6,4004.5,1.76797805]
["bitfinex","ETHUSD",1733627456753,1.04815289,4004.6,4004.5,1.76797805]
["bitfinex","ETHUSD",1733627456953,3.21502061,4004.6,4004.5,1.76797805]
["bitfinex","ETHUSD",1733627458789,3.21502061,4004.6,4004.5,0.68989595]
["bitfinex","ETHUSD",1733627459107,3.44425126,4004.6,4004.5,0.13989595]
["bitfinex","ETHUSD",1733627459347,3.44425126,4004.6,4004.0,1.0780821]
["bitfinex","ETHUSD",1733627459546,3.21515432,4004.5,4004.0,1.0780821]
["bitfinex","ETHUSD",1733627459845,2.16686772,4004.4,4004.0,1.0780821]
["bitfinex","ETHUSD",1733627460018,0.86674709,4004.3,4004.0,1.0780821]
["bitfinex","ETHUSD",1733627460216,1.0482866,4004.4,4003.8,1.04621954]
["bitfinex","ETHUSD",1733627460416,1.0482866,4004.4,4003.6,2.56764049]
["bitfinex","ETHUSD",1733627460417,1.8471866,4004.2,4003.6,2.04548254]
["bitfinex","ETHUSD",1733627460635,3.5954466,4004.0,4003.6,0.999263]
["bitfinex","ETHUSD",1733627460837,3.21551885,4003.9,4003.3,2.12430164]
["bitfinex","ETHUSD",1733627461039,3.21551885,4003.9,4003.4,2.17851175]
["bitfinex","ETHUSD",1733627461040,2.16723225,4003.8,4003.4,2.17851175]
["bitfinex","ETHUSD",1733627461237,0.8668929,4003.7,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627461606,0.7989,4004.0,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627461811,0.86647239,4003.9,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627462055,0.7989,4004.0,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627462258,0.86648764,4003.9,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627462413,1.8471866,4004.0,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627462414,0.7989,4004.0,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627462608,0.86625789,4003.9,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627462803,1.29939964,4003.8,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627463074,1.0482866,4003.9,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627463075,0.86626643,4003.7,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627463546,1.31541914,4004.0,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627463547,2.36370574,4004.0,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627463751,2.16493163,4003.9,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627463934,0.86597265,4003.8,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627464241,1.0482866,4003.9,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627464449,1.8471866,4004.0,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627464647,2.16431331,4003.9,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627464808,0.86572532,4003.8,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627465011,1.8471866,4004.0,4003.7,0.13530573]
["bitfinex","ETHUSD",1733627465309,0.86572824,4003.9,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627465531,0.7989,4004.0,4003.8,0.13528133]
["bitfinex","ETHUSD",1733627465740,0.86554406,4003.9,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627466052,0.7989,4004.0,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627466222,0.86553879,4003.9,4003.7,0.13530573]
["bitfinex","ETHUSD",1733627466417,0.7989,4004.0,4003.7,0.13530573]
["bitfinex","ETHUSD",1733627466727,0.7989,4004.0,4003.6,1.0780821]
["bitfinex","ETHUSD",1733627468006,0.7989,4004.0,4003.2,1.74859]
["bitfinex","ETHUSD",1733627468007,1.0482866,4004.2,4003.9,1.0780821]
["bitfinex","ETHUSD",1733627468206,0.39082087,4005.4,4003.9,1.0780821]
["bitfinex","ETHUSD",1733627468207,1.0482866,4004.9,4004.1,0.55]
["bitfinex","ETHUSD",1733627468407,1.8471866,4005.1,4004.8,1.0780821]
["bitfinex","ETHUSD",1733627468608,0.7989,4005.1,4004.8,1.0780821]
["bitfinex","ETHUSD",1733627469034,0.7989,4005.1,4004.9,0.1352111]
["bitfinex","ETHUSD",1733627478538,0.7989,4005.1,4004.8,1.0780821]
["bitfinex","ETHUSD",1733627478766,0.7989,4005.1,4005.0,0.13510245]
["bitfinex","ETHUSD",1733627478965,0.7989,4005.1,4004.8,1.0780821]
["bitfinex","ETHUSD",1733627479187,0.7989,4005.1,4005.0,0.13510245]
["bitfinex","ETHUSD",1733627479408,0.7989,4005.1,4004.9,0.13512684]
["bitfinex","ETHUSD",1733627479685,0.7989,4005.1,4005.0,0.13510245]
["bitfinex","ETHUSD",1733627479885,0.7989,4005.1,4004.5,2.8261121]
["bitfinex","ETHUSD",1733627480182,0.7989,4005.1,4005.0,0.13510245]
["bitfinex","ETHUSD",1733627480396,0.7989,4005.1,4004.6,2.29798]
["bitfinex","ETHUSD",1733627480563,0.7989,4005.1,4005.0,0.13510245]
["bitfinex","ETHUSD",1733627480766,0.7989,4005.1,4004.6,2.29798]
["bitfinex","ETHUSD",1733627480994,0.7989,4005.1,4005.0,0.13510245]
["bitfinex","ETHUSD",1733627481147,0.7989,4005.1,4004.6,2.29798]
["bitfinex","ETHUSD",1733627481348,0.7989,4005.1,4005.0,0.13510245]
["bitfinex","ETHUSD",1733627481548,0.7989,4005.1,4004.6,2.29798]
["bitfinex","ETHUSD",1733627481783,1.0482866,4005.4,4005.0,0.13510245]
["bitfinex","ETHUSD",1733627482023,0.86474381,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627482312,3.06835998,4005.5,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627482615,3.21012883,4005.4,4004.9,0.13495974]
["bitfinex","ETHUSD",1733627482815,2.16184223,4005.3,4004.9,0.13495974]
["bitfinex","ETHUSD",1733627483112,0.86473689,4005.2,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627483405,1.0482866,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627483604,1.0482866,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627483605,0.86471497,4005.3,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627483807,1.0482866,4005.4,4004.8,1.92540773]
["bitfinex","ETHUSD",1733627484006,0.86471596,4005.3,4005.0,0.13493112]
["bitfinex","ETHUSD",1733627484172,1.0482866,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627484371,0.86471701,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627484606,1.0482866,4005.4,4005.0,0.13493112]
["bitfinex","ETHUSD",1733627484810,0.86470677,4005.3,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627484982,1.0482866,4005.4,4005.1,0.13490674]
["bitfinex","ETHUSD",1733627485184,3.21006019,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627485403,0.86470506,4005.2,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627485609,1.0482866,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627485791,2.16176118,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627485984,1.0482866,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627486174,0.86469428,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627486374,3.06835998,4005.5,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627486577,2.16174932,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627486896,0.86469973,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627487075,3.06835998,4005.5,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627487273,2.16169896,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627487502,0.86467958,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627487709,3.06835998,4005.5,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627487895,2.16164033,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627488185,0.86465613,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627488388,3.06835998,4005.5,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627488590,2.16157383,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627488877,0.86462953,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627489087,3.06835998,4005.5,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627489278,2.16157563,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627489495,3.06835998,4005.5,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627489699,2.16152406,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627489894,0.86460826,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627490124,3.06835998,4005.5,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627490322,2.16152757,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627490531,0.86461103,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627490822,3.06835998,4005.5,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627491020,2.16147745,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627491214,0.86459098,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627491530,3.70692646,4005.5,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627491686,2.16143492,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627492020,0.86457397,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627492189,3.06835998,4005.5,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627492384,2.16141775,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627492704,0.8645671,4005.3,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627492908,3.06835998,4005.5,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627493083,0.86455256,4005.4,4004.8,1.6150821]
["bitfinex","ETHUSD",1733627493287,2.02007338,4005.5,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627493288,3.06835998,4005.5,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627493525,0.86454202,4005.4,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627493821,2.02007338,4005.5,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627494020,2.16132121,4005.4,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627494194,0.86452843,4005.3,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627494397,3.06835998,4005.5,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627494602,2.16129425,4005.4,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627494925,0.8645177,4005.3,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627495118,2.4745678,4005.5,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627495432,2.1613022,4005.4,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627495593,0.86452088,4005.3,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627495793,2.4745678,4005.5,4004.8,3.3629721]
["bitfinex","ETHUSD",1733627495994,3.20955252,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627496194,0.86450637,4005.3,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627496401,1.0482866,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627496713,0.86449318,4005.3,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627496894,1.0482866,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627497131,0.86449991,4005.3,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627497367,2.4745678,4005.5,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627497561,2.1612369,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627497728,0.86449476,4005.3,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627498065,2.4745678,4005.5,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627498359,3.2095159,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627498563,0.86449172,4005.3,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627498771,2.4745678,4005.5,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627498932,2.16122475,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627499127,0.8644899,4005.3,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627499355,1.29676179,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627499669,1.8013866,4005.5,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627499830,1.8013866,4005.5,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627500030,0.86448402,4005.4,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627500338,1.8013866,4005.5,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627500539,0.86450192,4005.4,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627500761,1.8013866,4005.5,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627500964,0.86446935,4005.4,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627501176,1.8013866,4005.5,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627501492,0.86447264,4005.4,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627501690,0.86446783,4005.3,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627501994,1.29669686,4005.4,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627502199,0.86446456,4005.3,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627502404,1.8013866,4005.5,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627502573,2.16116283,4005.4,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627502893,1.8013866,4005.5,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627503088,0.86445529,4005.4,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627503310,1.8013866,4005.5,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627503508,0.86446127,4005.4,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627503704,2.13850674,4005.5,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627503872,0.86445681,4005.4,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627504076,2.13850674,4005.5,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627504388,0.86445966,4005.4,4004.9,1.88280551]
["bitfinex","ETHUSD",1733627504712,2.13850674,4005.5,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627504910,1.23528637,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627505073,0.37083215,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627506379,0.36283215,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627506584,0.7531,4005.5,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627506787,0.86449277,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627506991,1.8013866,4005.5,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627507175,0.86449622,4005.4,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627507517,1.8013866,4005.5,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627507704,0.8075,4005.3,4004.9,0.13495551]
["bitfinex","ETHUSD",1733627507907,0.86463963,4005.2,4004.5,0.55]
["bitfinex","ETHUSD",1733627508202,0.8075,4005.3,4004.5,0.55]
["bitfinex","ETHUSD",1733627508413,0.86464965,4005.2,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627508570,0.8075,4005.3,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627508767,0.86479743,4005.2,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627508971,1.43262835,4005.3,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627509224,0.8648049,4005.2,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627509416,1.43262835,4005.3,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627509713,2.48091495,4005.3,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627509903,2.16262697,4005.2,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627510205,2.48091495,4005.3,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627510515,2.16305448,4005.2,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627510812,0.86504654,4005.1,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627511013,1.8557866,4005.3,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627511180,2.16336933,4005.2,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627511384,2.16384526,4005.1,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627511589,1.0482866,4005.2,4004.6,0.13505817]
["bitfinex","ETHUSD",1733627511590,1.0482866,4005.2,4004.7,0.537]
["bitfinex","ETHUSD",1733627511911,0.86566626,4005.1,4004.8,1.88250918]
["bitfinex","ETHUSD",1733627512075,1.0482866,4005.2,4004.8,1.88250918]
["bitfinex","ETHUSD",1733627512276,2.16412472,4005.1,4004.9,1.74785]
["bitfinex","ETHUSD",1733627512476,2.16519881,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733627512894,2.16519881,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627514478,3.73501361,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627514896,2.16519881,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627515698,3.21341124,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627515918,2.16519881,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627516083,3.21342827,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627516295,3.89861285,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627516487,3.73735827,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733627517640,2.16519881,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733627519200,3.21335262,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733627519560,2.16519881,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733627519827,2.16665467,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733627520728,3.73881413,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733627521020,2.16665467,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733627521381,3.21480961,4005.0,4004.9,1.74785]
["bitfinex","ETHUSD",1733627521581,2.16665467,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627521781,0.86666187,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627522034,2.1667082,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627522527,0.86666187,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627522730,2.16665462,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627522887,0.86666187,4005.0,4004.9,2.00603578]
["bitfinex","ETHUSD",1733627525728,1.04815494,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733627525929,3.21458332,4005.3,4005.2,1.74772]
["bitfinex","ETHUSD",1733627526099,3.21458332,4005.3,4005.2,1.88216844]
["bitfinex","ETHUSD",1733627527321,2.16642838,4005.3,4005.2,1.88216844]
["bitfinex","ETHUSD",1733627527501,3.21435623,4005.3,4005.2,1.88216844]
["bitfinex","ETHUSD",1733627527718,3.21428819,4005.3,4005.2,1.88216844]
["bitfinex","ETHUSD",1733627528095,3.21399741,4005.3,4005.2,1.88216844]
["bitfinex","ETHUSD",1733627528700,2.1661376,4005.3,4005.2,1.88216844]
["bitfinex","ETHUSD",1733627529030,3.21396028,4005.3,4005.2,1.88216844]
["bitfinex","ETHUSD",1733627533012,3.21355618,4005.3,4005.2,1.88216844]
["bitfinex","ETHUSD",1733627533904,3.21341251,4005.3,4005.2,1.88216844]
["bitfinex","ETHUSD",1733627534099,2.1657335,4005.3,4005.2,1.88216844]
["bitfinex","ETHUSD",1733627534332,0.8662934,4005.3,4005.2,1.88216844]
["bitfinex","ETHUSD",1733627536037,1.04767901,4005.5,4005.2,0.13444844]
["bitfinex","ETHUSD",1733627536197,1.04767901,4005.5,4005.3,1.74767]
["bitfinex","ETHUSD",1733627536198,0.8662373,4005.4,4005.3,1.74767]
["bitfinex","ETHUSD",1733627536700,0.8662373,4005.4,4005.3,1.88203279]
["bitfinex","ETHUSD",1733627536906,2.16541569,4005.4,4005.3,1.88203279]
["bitfinex","ETHUSD",1733627537939,2.16522071,4005.4,4005.3,1.88203279]
["bitfinex","ETHUSD",1733627538098,0.86608828,4005.4,4005.3,1.88203279]
["bitfinex","ETHUSD",1733627543259,0.86608828,4005.4,4005.3,0.13436279]
["bitfinex","ETHUSD",1733627543546,0.86608828,4005.4,4005.2,1.7477]
["bitfinex","ETHUSD",1733627543759,1.04767901,4005.6,4005.3,0.13442408]
["bitfinex","ETHUSD",1733627543963,2.164709,4005.5,4005.3,0.13442408]
["bitfinex","ETHUSD",1733627544115,0.8658836,4005.4,4005.2,1.7477]
["bitfinex","ETHUSD",1733627544315,1.04767901,4005.6,4005.3,0.13442408]
["bitfinex","ETHUSD",1733627544547,2.16471121,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733627544746,0.86588448,4005.4,4005.2,1.7477]
["bitfinex","ETHUSD",1733627544947,1.04767901,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733627545153,2.16461583,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733627545356,0.86584633,4005.4,4005.2,1.7477]
["bitfinex","ETHUSD",1733627545532,1.04767901,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733627545731,2.16458832,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733627545930,1.04767901,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733627546138,2.16460633,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733627546343,1.04767901,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733627546661,2.16458657,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733627546961,1.04767901,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733627547116,0.86581448,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733627547314,0.86580071,4005.4,4005.2,1.7477]
["bitfinex","ETHUSD",1733627547519,1.04767901,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733627547932,2.16448448,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733627548223,0.86579379,4005.4,4005.2,1.7477]
["bitfinex","ETHUSD",1733627548554,1.04767901,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733627548750,2.16457068,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733627548956,1.04767901,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733627548957,0.86582827,4005.4,4005.2,1.7477]
["bitfinex","ETHUSD",1733627549130,1.04767901,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733627549458,2.1645489,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733627549621,0.86581956,4005.4,4005.2,1.7477]
["bitfinex","ETHUSD",1733627549954,1.04767901,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733627550121,2.16450723,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733627550324,0.86580289,4005.4,4005.2,1.7477]
["bitfinex","ETHUSD",1733627550525,1.04767901,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733627550724,2.16448577,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733627550919,0.86579431,4005.4,4005.2,1.7477]
["bitfinex","ETHUSD",1733627551120,1.04767901,4005.6,4005.2,1.7477]
["bitfinex","ETHUSD",1733627551333,2.16444347,4005.5,4005.2,1.7477]
["bitfinex","ETHUSD",1733627551529,0.8328,4005.3,4005.0,1.7478]
["bitfinex","ETHUSD",1733627551863,0.8328,4005.3,4004.7,2.2979]
["bitfinex","ETHUSD",1733627552158,0.8328,4005.3,4004.7,0.55]
["bitfinex","ETHUSD",1733627552326,0.8328,4005.3,4004.8,1.7479]
["bitfinex","ETHUSD",1733627555947,0.8328,4005.3,4004.9,0.13436031]
["bitfinex","ETHUSD",1733627556875,0.86585048,4005.2,4004.9,0.13436031]
["bitfinex","ETHUSD",1733627557177,0.8328,4005.3,4004.9,0.13436031]
["bitfinex","ETHUSD",1733627557380,0.86584887,4005.2,4004.9,0.13436031]
["bitfinex","ETHUSD",1733627557538,0.8328,4005.3,4004.9,0.13436031]
["bitfinex","ETHUSD",1733627557739,0.86589205,4005.2,4004.9,0.13436031]
["bitfinex","ETHUSD",1733627557977,0.8328,4005.3,4004.9,0.13436031]
["bitfinex","ETHUSD",1733627558162,0.86588981,4005.2,4004.9,0.13436031]
["bitfinex","ETHUSD",1733627558372,0.8328,4005.3,4004.9,0.13436031]
["bitfinex","ETHUSD",1733627558679,0.86590178,4005.2,4004.9,0.13436031]
["bitfinex","ETHUSD",1733627558881,1.88047901,4005.3,4004.7,2.29792]
["bitfinex","ETHUSD",1733627559055,0.86592046,4005.2,4005.0,0.13441383]
["bitfinex","ETHUSD",1733627559384,0.8328,4005.3,4005.1,0.13438945]
["bitfinex","ETHUSD",1733627559589,0.86605167,4005.2,4005.1,0.13438945]
["bitfinex","ETHUSD",1733627559878,0.86605167,4005.2,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627559879,0.8328,4005.1,4004.4,3.87233164]
["bitfinex","ETHUSD",1733627560035,0.86612397,4005.0,4004.5,1.20087902]
["bitfinex","ETHUSD",1733627560239,1.88047901,4005.1,4004.5,0.1346453]
["bitfinex","ETHUSD",1733627560560,1.88047901,4005.1,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627560561,3.2127938,4005.0,4004.2,3.87246164]
["bitfinex","ETHUSD",1733627560765,2.16511479,4004.9,4004.6,0.13462091]
["bitfinex","ETHUSD",1733627560964,1.04767901,4005.0,4004.2,3.87246164]
["bitfinex","ETHUSD",1733627561171,2.1650557,4004.9,4004.7,0.13459652]
["bitfinex","ETHUSD",1733627561478,1.04767901,4005.0,4004.2,2.8262421]
["bitfinex","ETHUSD",1733627561479,0.86602228,4004.8,4004.2,2.8262421]
["bitfinex","ETHUSD",1733627561782,0.86599762,4004.7,4004.1,1.0780821]
["bitfinex","ETHUSD",1733627561980,1.82587901,4004.9,4004.2,1.20092747]
["bitfinex","ETHUSD",1733627562181,3.21259131,4004.8,4004.1,1.0780821]
["bitfinex","ETHUSD",1733627562476,1.04767901,4004.8,4004.1,1.0780821]
["bitfinex","ETHUSD",1733627562681,2.16504665,4004.7,4004.1,1.0780821]
["bitfinex","ETHUSD",1733627562878,0.7782,4004.5,4004.1,1.0780821]
["bitfinex","ETHUSD",1733627564869,0.7782,4004.8,4004.1,1.51903626]
["bitfinex","ETHUSD",1733627565176,0.86575393,4004.7,4004.1,1.51903626]
["bitfinex","ETHUSD",1733627565377,0.7782,4004.8,4004.1,1.51903626]
["bitfinex","ETHUSD",1733627565582,0.86566635,4004.7,4004.1,1.0780821]
["bitfinex","ETHUSD",1733627565756,0.7782,4004.8,4004.1,1.0780821]
["bitfinex","ETHUSD",1733627565957,0.86566442,4004.7,4004.1,1.0780821]
["bitfinex","ETHUSD",1733627566170,0.7782,4004.8,4004.1,1.0780821]
["bitfinex","ETHUSD",1733627566488,0.86565973,4004.7,4004.1,1.0780821]
["bitfinex","ETHUSD",1733627566786,0.7782,4004.8,4004.1,2.8262721]
["bitfinex","ETHUSD",1733627567081,0.7782,4004.8,4004.2,1.74814]
["bitfinex","ETHUSD",1733627567250,0.7782,4004.8,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627567592,1.04767901,4005.0,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627567750,2.1638448,4004.9,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627568079,0.86553792,4004.8,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627568285,1.04767901,4005.0,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627568508,2.1638568,4004.9,4004.5,0.13457713]
["bitfinex","ETHUSD",1733627568659,1.04767901,4005.0,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627568855,2.1637128,4004.9,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627569193,1.04767901,4005.0,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627569498,0.86549396,4004.9,4004.4,1.23959031]
["bitfinex","ETHUSD",1733627569692,1.04767901,4005.0,4004.4,1.23959031]
["bitfinex","ETHUSD",1733627569867,0.8654823,4004.9,4004.5,1.74802]
["bitfinex","ETHUSD",1733627570072,1.04767901,4005.0,4004.5,1.74802]
["bitfinex","ETHUSD",1733627570401,0.86550072,4004.9,4004.6,0.13482236]
["bitfinex","ETHUSD",1733627570558,1.04767901,4005.0,4004.6,0.13482236]
["bitfinex","ETHUSD",1733627570755,0.86545528,4004.9,4004.6,0.13482236]
["bitfinex","ETHUSD",1733627570993,1.04767901,4005.0,4004.6,0.13482236]
["bitfinex","ETHUSD",1733627571196,0.86545874,4004.9,4004.6,0.13482236]
["bitfinex","ETHUSD",1733627571396,1.82587901,4005.1,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627571560,2.1635599,4005.0,4004.7,0.13479797]
["bitfinex","ETHUSD",1733627571762,0.86542396,4004.9,4004.4,1.0780821]
["bitfinex","ETHUSD",1733627571963,1.82587901,4005.1,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627572162,2.16363216,4005.0,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627572495,0.86545286,4004.9,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627572675,1.82587901,4005.1,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627572871,2.16348988,4005.0,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627573076,0.86539595,4004.9,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627573271,1.82587901,4005.1,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627573479,2.16350133,4005.0,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627573680,0.86540053,4004.9,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627573875,1.82587901,4005.1,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627574078,3.21118771,4005.0,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627574396,0.86540348,4004.9,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627574571,1.04767901,4005.0,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627574771,0.86536486,4004.9,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627574977,1.82587901,4005.1,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627575177,2.16344277,4005.0,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627575377,0.86537711,4004.9,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627575585,1.82587901,4005.1,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627575785,2.16337145,4005.0,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627576085,0.86534858,4004.9,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627576403,1.82587901,4005.1,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627576602,2.16317622,4005.0,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627576912,0.86527049,4004.9,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627577076,1.82587901,4005.1,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627577266,3.21070458,4005.0,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627577611,0.86521023,4004.9,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627577905,1.82587901,4005.1,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627578064,0.8073,4004.9,4004.5,0.13484675]
["bitfinex","ETHUSD",1733627578265,0.8073,4004.9,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627578266,0.86510899,4004.8,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627578465,0.8073,4004.9,4004.6,0.13496558]
["bitfinex","ETHUSD",1733627578803,0.86505718,4004.8,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627579111,1.32479085,4004.9,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627579271,0.86505611,4004.8,4004.3,0.13506309]
["bitfinex","ETHUSD",1733627579473,1.32479085,4004.9,4004.3,0.13506309]
["bitfinex","ETHUSD",1733627579803,0.86501252,4004.8,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627580004,1.32479085,4004.9,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627580200,0.86501271,4004.8,4004.3,0.13506309]
["bitfinex","ETHUSD",1733627580402,1.32479085,4004.9,4004.3,0.13506309]
["bitfinex","ETHUSD",1733627580715,1.4342485,4004.8,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627580914,0.56923993,4004.8,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627581068,0.56923993,4004.8,4004.3,0.13506309]
["bitfinex","ETHUSD",1733627581387,0.56923993,4004.8,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627581587,0.8073,4004.9,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627581803,0.86498465,4004.8,4004.3,0.13506309]
["bitfinex","ETHUSD",1733627582006,0.8073,4004.9,4004.3,0.13506309]
["bitfinex","ETHUSD",1733627582172,0.864994,4004.8,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627582374,0.8073,4004.9,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627582573,0.86497804,4004.8,4004.3,0.13506309]
["bitfinex","ETHUSD",1733627582916,0.8073,4004.9,4004.3,0.13506309]
["bitfinex","ETHUSD",1733627583077,0.86496865,4004.8,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627583405,1.32479085,4004.9,4004.3,0.13506309]
["bitfinex","ETHUSD",1733627583612,0.86494491,4004.8,4004.3,0.13506309]
["bitfinex","ETHUSD",1733627583904,1.32479085,4004.9,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627584086,0.86495034,4004.8,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627584280,1.32479085,4004.9,4004.3,0.13506309]
["bitfinex","ETHUSD",1733627584649,0.86494055,4004.8,4004.2,1.0780821]
["bitfinex","ETHUSD",1733627584809,1.04767901,4005.0,4004.3,0.537]
["bitfinex","ETHUSD",1733627585117,1.04767901,4005.1,4004.5,2.8261021]
["bitfinex","ETHUSD",1733627585403,0.86496436,4005.0,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627585570,1.85497901,4005.2,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627585770,2.16248681,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627585996,2.16243285,4005.0,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627586192,1.04767901,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627586407,0.86500284,4005.0,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627586610,1.04767901,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627586773,0.8650286,4005.0,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627586975,1.04767901,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627587297,0.86503426,4005.0,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627587497,1.85497901,4005.2,4004.6,1.88316591]
["bitfinex","ETHUSD",1733627587688,2.16268273,4005.1,4004.6,1.88316591]
["bitfinex","ETHUSD",1733627587887,1.85497901,4005.2,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627588207,0.86507961,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627588397,1.85497901,4005.2,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627588596,2.16282457,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627588773,1.85497901,4005.2,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627588977,2.1628226,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627589178,1.85497901,4005.2,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627589514,0.86514355,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627589672,1.85497901,4005.2,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627589873,0.86519209,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627590073,1.85497901,4005.2,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627590289,2.16299268,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627590473,0.86518618,4005.0,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627590700,1.85497901,4005.2,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627590918,2.1631119,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627591239,0.86528572,4005.0,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627591450,1.85497901,4005.2,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627591597,2.16339381,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627591800,0.86535752,4005.0,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627592033,1.85497901,4005.2,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627592332,2.16336065,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627592541,2.16347347,4005.0,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627592695,1.04767901,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627592897,0.86541468,4005.0,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627593095,1.85497901,4005.2,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627593343,2.16355018,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627593537,0.86542007,4005.0,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627593833,1.85497901,4005.2,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627593993,2.16374002,4005.1,4004.6,0.13522591]
["bitfinex","ETHUSD",1733627594196,1.04767901,4005.2,4004.7,0.537]
["bitfinex","ETHUSD",1733627594197,0.86549601,4005.0,4004.7,0.537]
["bitfinex","ETHUSD",1733627594511,1.04767901,4005.2,4004.7,0.67220152]
["bitfinex","ETHUSD",1733627594727,2.16396503,4005.1,4004.7,0.67220152]
["bitfinex","ETHUSD",1733627594926,0.86558601,4005.0,4004.7,0.67220152]
["bitfinex","ETHUSD",1733627595233,1.04767901,4005.2,4004.7,0.67220152]
["bitfinex","ETHUSD",1733627595438,2.16396985,4005.1,4004.7,0.67220152]
["bitfinex","ETHUSD",1733627595642,0.86558794,4005.0,4004.8,1.42791146]
["bitfinex","ETHUSD",1733627595930,1.04767901,4005.2,4004.8,1.42791146]
["bitfinex","ETHUSD",1733627596136,0.86567725,4005.1,4004.9,0.1351138]
["bitfinex","ETHUSD",1733627596430,1.04767901,4005.2,4004.9,0.1351138]
["bitfinex","ETHUSD",1733627596634,0.86576115,4005.1,4004.9,0.1351138]
["bitfinex","ETHUSD",1733627596795,0.79658275,4005.3,4004.9,0.51990933]
["bitfinex","ETHUSD",1733627596996,0.86569364,4005.2,4005.0,1.7478]
["bitfinex","ETHUSD",1733627597195,0.79658275,4005.3,4005.0,1.7478]
["bitfinex","ETHUSD",1733627597395,0.79658275,4005.3,4005.1,0.13512347]
["bitfinex","ETHUSD",1733627597616,0.86575739,4005.2,4005.1,0.13512347]
["bitfinex","ETHUSD",1733627598046,0.86575739,4005.2,4004.8,2.8259721]
["bitfinex","ETHUSD",1733627598209,1.84426176,4005.3,4005.1,0.13512347]
["bitfinex","ETHUSD",1733627598423,2.164461,4005.2,4004.8,2.8259721]
["bitfinex","ETHUSD",1733627598621,1.84426176,4005.3,4005.2,0.13509908]
["bitfinex","ETHUSD",1733627598925,4.00884039,4005.3,4004.8,2.8259721]
["bitfinex","ETHUSD",1733627599118,1.84426176,4005.3,4005.2,0.13509908]
["bitfinex","ETHUSD",1733627599333,4.00884234,4005.3,4004.8,2.8259721]
["bitfinex","ETHUSD",1733627599533,1.84426176,4005.3,4005.2,0.13509908]
["bitfinex","ETHUSD",1733627599848,3.75468616,4005.3,4005.2,0.13509908]
["bitfinex","ETHUSD",1733627600147,3.75468616,4005.3,4004.6,0.55]
["bitfinex","ETHUSD",1733627600334,1.58998275,4005.3,4005.2,0.13509908]
["bitfinex","ETHUSD",1733627600542,3.75478277,4005.3,4004.6,0.55]
["bitfinex","ETHUSD",1733627600738,3.21208594,4005.2,4004.6,0.55]
["bitfinex","ETHUSD",1733627600941,2.16480002,4005.1,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627601247,0.86592016,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627601414,1.04728592,4005.2,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627601611,2.1651152,4005.1,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627601853,0.86604608,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627602047,1.04728592,4005.1,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627602237,0.86602465,4005.0,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627602440,1.04728592,4005.1,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627602620,0.86609127,4005.0,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627602949,1.04728592,4005.1,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627603256,0.866093,4005.0,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627603454,1.04728592,4005.1,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627603750,2.16528946,4005.0,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627603954,0.86607438,4004.9,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627604159,1.04728592,4005.1,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627604329,2.16538303,4005.0,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627604666,0.86621718,4004.9,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627604951,1.04728592,4005.1,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627605156,0.86621793,4005.0,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627605360,1.04728592,4005.1,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627605651,0.86619607,4005.0,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627605859,1.04728592,4005.1,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627606071,2.16566138,4005.0,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627606368,0.86627193,4004.9,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627606556,1.04728592,4005.1,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627606743,2.16564103,4005.0,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627607074,0.86625641,4004.9,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627607242,1.04728592,4005.1,4004.7,0.5398222]
["bitfinex","ETHUSD",1733627607447,2.16563678,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627607648,0.86625471,4004.9,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627607966,1.04728592,4005.1,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627608264,2.16562496,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627608573,0.86624998,4004.9,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627608726,1.04728592,4005.1,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627608932,2.16564138,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627609128,0.86625655,4004.9,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627609333,1.04728592,4005.1,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627609533,2.16564553,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627609834,0.86625821,4004.9,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627610034,1.04728592,4005.1,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627610257,2.16567302,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627610579,0.86626921,4004.9,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627610739,1.04728592,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627610938,0.86627996,4004.9,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627611141,1.04728592,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627611339,0.86628527,4004.9,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627611640,1.04728592,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627611838,0.86628308,4004.9,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627612059,1.04728592,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627612273,0.86629974,4004.9,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627612471,1.04728592,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627612769,0.86631259,4004.9,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627613075,1.04728592,4005.1,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627613277,2.16577356,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627613450,0.86630942,4004.9,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627613652,1.04728592,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627613850,2.16576912,4004.9,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627614051,1.04728592,4005.0,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627614255,0.785,4004.8,4004.7,0.13501454]
["bitfinex","ETHUSD",1733627614479,2.95064599,4004.8,4004.1,0.537]
["bitfinex","ETHUSD",1733627614646,3.21325054,4004.7,4003.9,2.79449954]
["bitfinex","ETHUSD",1733627614971,2.1656302,4004.6,4004.0,1.20543465]
["bitfinex","ETHUSD",1733627615138,0.86628167,4004.5,4004.1,1.20543465]
["bitfinex","ETHUSD",1733627615334,1.04760455,4004.7,4003.9,2.79449954]
["bitfinex","ETHUSD",1733627615335,1.04760455,4004.7,4003.9,1.04621954]
["bitfinex","ETHUSD",1733627615537,2.16557578,4004.6,4003.9,1.04621954]
["bitfinex","ETHUSD",1733627615750,0.86623031,4004.5,4003.9,2.25167615]
["bitfinex","ETHUSD",1733627615976,1.04760455,4004.7,4004.0,1.20542183]
["bitfinex","ETHUSD",1733627616161,1.04760455,4004.7,4003.9,1.04621954]
["bitfinex","ETHUSD",1733627616162,2.16549551,4004.6,4003.9,1.04621954]
["bitfinex","ETHUSD",1733627616340,0.8661982,4004.5,4004.1,0.13505339]
["bitfinex","ETHUSD",1733627616673,0.8661982,4004.5,4003.8,2.78864192]
["bitfinex","ETHUSD",1733627616674,1.04760455,4004.7,4004.2,0.13499978]
["bitfinex","ETHUSD",1733627616837,1.04760455,4004.5,4003.8,1.6150821]
["bitfinex","ETHUSD",1733627617035,3.2129634,4004.4,4004.3,0.1349754]
["bitfinex","ETHUSD",1733627617236,3.2129634,4004.4,4003.8,1.6150821]
["bitfinex","ETHUSD",1733627617480,3.2129634,4004.4,4003.4,1.56837749]
["bitfinex","ETHUSD",1733627617481,1.04760455,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627617665,0.86614354,4004.1,4003.5,0.537]
["bitfinex","ETHUSD",1733627617863,0.86576768,4004.0,4003.5,0.537]
["bitfinex","ETHUSD",1733627618067,1.04760455,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627618261,3.2120348,4004.1,4003.5,0.537]
["bitfinex","ETHUSD",1733627618573,2.35715946,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627618574,0.8657721,4004.0,4003.5,0.537]
["bitfinex","ETHUSD",1733627618774,1.04760455,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627618939,2.16379157,4004.1,4003.5,0.537]
["bitfinex","ETHUSD",1733627619137,0.86551663,4004.0,4003.5,0.537]
["bitfinex","ETHUSD",1733627619334,1.04760455,4004.1,4003.5,0.537]
["bitfinex","ETHUSD",1733627619581,0.86550593,4004.0,4003.5,0.537]
["bitfinex","ETHUSD",1733627619744,1.04760455,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627619944,2.16317258,4004.1,4003.5,0.537]
["bitfinex","ETHUSD",1733627620272,1.04760455,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627620478,0.86528608,4004.1,4003.5,0.537]
["bitfinex","ETHUSD",1733627620665,1.04760455,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627620865,0.86508237,4004.1,4003.5,0.537]
["bitfinex","ETHUSD",1733627621083,1.83260455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627621289,2.1626995,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627621456,0.8650798,4004.1,4003.5,0.537]
["bitfinex","ETHUSD",1733627621656,1.83260455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627621895,2.16234798,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627622102,0.86492067,4004.1,4003.5,0.537]
["bitfinex","ETHUSD",1733627622276,1.83260455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627622459,2.16230407,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627622799,0.86478011,4004.1,4003.5,0.537]
["bitfinex","ETHUSD",1733627622972,1.83260455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627623174,2.16200455,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627623496,1.83260455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627623693,2.16163707,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627623867,1.83260455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627624071,2.16161072,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627624286,1.83260455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627624592,0.86466125,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627624794,1.83260455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627625001,0.86451166,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627625163,0.785,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627625363,2.16127712,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627625573,1.83260455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627625924,0.86438295,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627626228,3.58073455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627626418,2.16143213,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627626625,4.09602395,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627626784,0.86450788,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627627110,4.09602395,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627627111,3.58073455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627627331,0.86451926,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627627529,3.58073455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627627674,0.86448487,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627627869,3.58073455,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627628121,0.86446836,4004.2,4003.5,0.537]
["bitfinex","ETHUSD",1733627628288,2.53313,4004.3,4003.5,0.537]
["bitfinex","ETHUSD",1733627628505,1.74825,4004.0,4003.2,1.0780821]
["bitfinex","ETHUSD",1733627628700,1.74829,4003.9,4003.2,1.0780821]
["bitfinex","ETHUSD",1733627628889,3.04469426,4004.1,4003.3,0.537]
["bitfinex","ETHUSD",1733627629088,0.86432078,4004.0,4003.3,0.537]
["bitfinex","ETHUSD",1733627629376,1.74821,4004.1,4003.3,0.537]
["bitfinex","ETHUSD",1733627629798,0.55110475,4004.1,4003.3,0.537]
["bitfinex","ETHUSD",1733627630109,1.7483,4003.9,4003.3,0.537]
["bitfinex","ETHUSD",1733627630870,0.55110475,4004.1,4003.3,0.537]
["bitfinex","ETHUSD",1733627631108,1.74832,4003.9,4003.4,0.1363105]
["bitfinex","ETHUSD",1733627631403,0.55110475,4004.1,4003.4,0.1363105]
["bitfinex","ETHUSD",1733627631608,1.74832,4003.9,4003.4,0.1363105]
["bitfinex","ETHUSD",1733627632275,1.74835,4003.8,4003.4,0.1363105]
["bitfinex","ETHUSD",1733627632699,1.74835,4003.8,4003.3,0.537]
["bitfinex","ETHUSD",1733627632875,1.84710386,4004.1,4003.3,0.537]
["bitfinex","ETHUSD",1733627633209,1.74838,4003.7,4003.3,0.537]
["bitfinex","ETHUSD",1733627633774,0.54278484,4004.0,4003.3,0.537]
["bitfinex","ETHUSD",1733627633977,1.66136273,4003.9,4002.9,0.537]
["bitfinex","ETHUSD",1733627634224,2.61196236,4003.8,4002.9,0.537]
["bitfinex","ETHUSD",1733627634376,1.74833,4003.8,4002.9,0.537]
["bitfinex","ETHUSD",1733627634574,1.74833,4003.8,4003.0,0.1364382]
["bitfinex","ETHUSD",1733627634786,1.74833,4003.8,4002.9,0.537]
["bitfinex","ETHUSD",1733627634975,0.48890804,4003.7,4002.9,0.537]
["bitfinex","ETHUSD",1733627635184,1.74855,4003.4,4002.9,0.537]
["bitfinex","ETHUSD",1733627635384,1.74855,4003.4,4003.0,0.1365015]
["bitfinex","ETHUSD",1733627636021,1.74856,4003.3,4003.0,0.1365015]
["bitfinex","ETHUSD",1733627638710,1.74847,4003.5,4003.0,0.1365015]
["bitfinex","ETHUSD",1733627638916,1.74847,4003.5,4003.0,1.2145836]
["bitfinex","ETHUSD",1733627640630,0.7977,4003.9,4003.0,0.1365015]
["bitfinex","ETHUSD",1733627640928,1.74864,4003.2,4002.7,1.6150821]
["bitfinex","ETHUSD",1733627641350,1.74864,4003.2,4002.8,0.13698884]
["bitfinex","ETHUSD",1733627644430,1.74864,4003.2,4002.7,1.6150821]
["bitfinex","ETHUSD",1733627644787,1.74864,4003.2,4002.8,0.13693037]
["bitfinex","ETHUSD",1733627647197,2.54622,4003.4,4002.8,0.13693037]
["bitfinex","ETHUSD",1733627647396,1.74852,4003.4,4002.8,0.13693037]
["bitfinex","ETHUSD",1733627648140,1.04544093,4003.8,4002.8,0.13693037]
["bitfinex","ETHUSD",1733627648441,1.04544093,4003.8,4002.7,0.537]
["bitfinex","ETHUSD",1733627648442,1.74855,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627648594,1.923405,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627648795,1.74855,4003.3,4002.8,0.13688256]
["bitfinex","ETHUSD",1733627649227,1.74855,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627649414,1.74855,4003.3,4002.9,0.13685816]
["bitfinex","ETHUSD",1733627649619,1.74855,4003.3,4002.8,0.13688256]
["bitfinex","ETHUSD",1733627649819,1.74855,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627649996,1.74855,4003.3,4002.9,0.13685819]
["bitfinex","ETHUSD",1733627650196,1.74855,4003.3,4002.8,0.13689234]
["bitfinex","ETHUSD",1733627650420,1.74855,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627650643,1.74855,4003.3,4002.9,0.13688746]
["bitfinex","ETHUSD",1733627650947,1.74855,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627651699,1.74855,4003.3,4002.8,0.13691186]
["bitfinex","ETHUSD",1733627652703,3.14674128,4003.7,4002.8,0.13691186]
["bitfinex","ETHUSD",1733627653011,0.7651,4003.1,4002.3,0.537]
["bitfinex","ETHUSD",1733627653216,0.7651,4003.1,4002.5,1.0780821]
["bitfinex","ETHUSD",1733627653418,0.7651,4003.1,4002.6,0.1370724]
["bitfinex","ETHUSD",1733627653843,1.74851,4003.4,4002.6,0.1370724]
["bitfinex","ETHUSD",1733627654056,2.90758046,4003.4,4002.5,1.0780821]
["bitfinex","ETHUSD",1733627655338,2.51361,4003.4,4002.6,0.1370724]
["bitfinex","ETHUSD",1733627655950,2.51361,4003.4,4002.7,0.537]
["bitfinex","ETHUSD",1733627656105,2.51361,4003.4,4002.7,0.67404799]
["bitfinex","ETHUSD",1733627657139,1.7486,4003.2,4002.7,0.67404799]
["bitfinex","ETHUSD",1733627659616,3.04330349,4003.2,4002.7,0.67404799]
["bitfinex","ETHUSD",1733627659949,1.7486,4003.2,4002.7,0.67404799]
["bitfinex","ETHUSD",1733627660742,1.7486,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627661018,3.68624621,4003.2,4002.8,0.13702358]
["bitfinex","ETHUSD",1733627661350,3.68624621,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627661565,0.86337985,4003.1,4002.9,0.13696019]
["bitfinex","ETHUSD",1733627661718,2.39143418,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627662053,0.86337847,4003.1,4002.7,0.537]
["bitfinex","ETHUSD",1733627662355,3.68646362,4003.2,4002.8,0.1369456]
["bitfinex","ETHUSD",1733627662556,3.68646362,4003.2,4001.8,0.12237538]
["bitfinex","ETHUSD",1733627662557,1.37011445,4003.1,4002.3,1.0780821]
["bitfinex","ETHUSD",1733627662762,0.50675172,4003.1,4002.9,0.13690655]
["bitfinex","ETHUSD",1733627662928,1.74869,4003.0,4002.4,0.537]
["bitfinex","ETHUSD",1733627667227,1.04760455,4003.2,4002.4,0.537]
["bitfinex","ETHUSD",1733627667463,1.74859,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627667669,0.86383808,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627667838,1.74859,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627668040,2.15957028,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627668255,2.79619455,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627668458,1.04760455,4003.4,4002.7,0.537]
["bitfinex","ETHUSD",1733627668770,2.15978911,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627668929,0.86391556,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627669265,1.04760455,4003.4,4002.8,0.13711379]
["bitfinex","ETHUSD",1733627669470,2.16000137,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627669655,0.86400055,4003.2,4002.7,0.537]
["bitfinex","ETHUSD",1733627669967,1.04760455,4003.4,4002.8,0.13711379]
["bitfinex","ETHUSD",1733627670168,2.16019721,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627670462,1.04760455,4003.4,4002.7,0.537]
["bitfinex","ETHUSD",1733627670765,1.74848,4003.5,4002.8,0.13711379]
["bitfinex","ETHUSD",1733627670766,0.86423284,4003.3,4002.8,0.13711379]
["bitfinex","ETHUSD",1733627670940,1.04760455,4003.5,4002.9,0.537]
["bitfinex","ETHUSD",1733627671265,0.86423615,4003.4,4002.9,1.6150821]
["bitfinex","ETHUSD",1733627671571,1.57215946,4003.8,4003.0,0.13713668]
["bitfinex","ETHUSD",1733627671572,1.04760455,4003.8,4003.0,0.13713668]
["bitfinex","ETHUSD",1733627671732,2.16096947,4003.7,4003.1,0.537]
["bitfinex","ETHUSD",1733627671934,0.86438779,4003.6,4003.1,0.67411227]
["bitfinex","ETHUSD",1733627672129,1.0780821,4003.5,4003.1,0.13711227]
["bitfinex","ETHUSD",1733627672442,1.04760455,4003.3,4002.5,0.537]
["bitfinex","ETHUSD",1733627672643,3.20833327,4003.2,4002.6,0.13277066]
["bitfinex","ETHUSD",1733627672834,1.04760455,4003.3,4002.6,0.13277066]
["bitfinex","ETHUSD",1733627673177,1.84860455,4003.4,4002.6,0.13277066]
["bitfinex","ETHUSD",1733627673480,2.16112976,4003.3,4002.7,0.537]
["bitfinex","ETHUSD",1733627673645,0.8644519,4003.2,4002.7,0.66974912]
["bitfinex","ETHUSD",1733627673833,1.04760455,4003.4,4002.8,1.0780821]
["bitfinex","ETHUSD",1733627674040,0.86453128,4003.3,4002.9,0.6698396]
["bitfinex","ETHUSD",1733627674239,1.04760455,4003.4,4002.0,0.537]
["bitfinex","ETHUSD",1733627674240,1.04760455,4003.0,4002.0,0.537]
["bitfinex","ETHUSD",1733627674552,1.04760455,4002.5,4002.1,0.12457553]
["bitfinex","ETHUSD",1733627674747,4.95784603,4002.4,4001.4,1.6150821]
["bitfinex","ETHUSD",1733627674958,1.04760455,4002.3,4002.2,0.12455111]
["bitfinex","ETHUSD",1733627675137,1.04760455,4002.3,4001.4,1.6150821]
["bitfinex","ETHUSD",1733627675138,0.86450365,4002.3,4001.4,0.537]
["bitfinex","ETHUSD",1733627675352,1.04760455,4002.5,4002.2,0.12460984]
["bitfinex","ETHUSD",1733627675552,3.20839613,4002.4,4001.4,1.6150821]
["bitfinex","ETHUSD",1733627675740,0.86431663,4002.3,4001.5,0.55]
["bitfinex","ETHUSD",1733627675944,1.04760455,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627676165,0.86436759,4002.3,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627676370,1.04760455,4002.5,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627676545,2.16056666,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627676728,0.86422666,4002.3,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627676938,3.69568518,4002.5,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627677133,2.16074633,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627677360,0.86429853,4002.3,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627677584,3.69568518,4002.5,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627677872,2.16056737,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627678032,0.86422695,4002.3,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627678240,3.69568518,4002.5,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627678430,2.16038812,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627678640,3.69568518,4002.5,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627678860,2.16045958,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627679071,3.69568518,4002.5,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627679277,0.86407677,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627679449,3.69568518,4002.5,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627679643,2.16030222,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627679856,3.69568518,4002.5,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627680056,0.86411716,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627680238,3.69568518,4002.5,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627680436,0.86406229,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627680775,3.69568518,4002.5,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627680964,0.86407401,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627681275,3.69568518,4002.5,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627681576,0.86400669,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627681775,0.86399946,4002.3,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627682076,1.04760455,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627682294,2.15984393,4002.3,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627682569,1.04760455,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627682776,0.86393961,4002.3,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627683074,1.74897,4002.4,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627683250,1.38089542,4002.3,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627683577,0.5169734,4002.3,4001.5,0.67478081]
["bitfinex","ETHUSD",1733627684143,0.5169734,4002.3,4001.5,0.12478081]
["bitfinex","ETHUSD",1733627686229,2.55014,4002.0,4001.5,0.12478081]
["bitfinex","ETHUSD",1733627686537,1.74922,4001.8,4001.1,0.537]
["bitfinex","ETHUSD",1733627686696,1.74922,4001.8,4001.6,0.12125344]
["bitfinex","ETHUSD",1733627687027,1.74922,4001.8,4001.1,0.537]
["bitfinex","ETHUSD",1733627687323,1.74922,4001.8,4001.2,0.12143807]
["bitfinex","ETHUSD",1733627688848,1.74929,4001.7,4001.2,0.12143807]
["bitfinex","ETHUSD",1733627689141,1.74929,4001.7,4001.1,0.537]
["bitfinex","ETHUSD",1733627689552,1.74929,4001.7,4000.0,3.96798832]
["bitfinex","ETHUSD",1733627689553,1.74938,4001.4,4000.4,0.537]
["bitfinex","ETHUSD",1733627689709,2.55038,4001.4,4001.2,0.12141911]
["bitfinex","ETHUSD",1733627690048,2.55038,4001.4,4000.4,0.537]
["bitfinex","ETHUSD",1733627690049,0.174938,4001.3,4000.4,0.537]
["bitfinex","ETHUSD",1733627690265,1.924368,4001.3,4000.4,0.537]
["bitfinex","ETHUSD",1733627690409,0.174938,4001.3,4000.5,0.12199273]
["bitfinex","ETHUSD",1733627691111,0.174938,4001.3,4000.4,0.537]
["bitfinex","ETHUSD",1733627691112,1.74947,4001.2,4000.4,0.537]
["bitfinex","ETHUSD",1733627691316,0.2725408,4001.1,4000.6,0.1218483]
["bitfinex","ETHUSD",1733627691515,0.174938,4001.3,4000.4,0.537]
["bitfinex","ETHUSD",1733627691715,0.174938,4001.3,4000.7,0.12197045]
["bitfinex","ETHUSD",1733627691914,0.174938,4001.3,4000.4,0.537]
["bitfinex","ETHUSD",1733627692152,0.174938,4001.3,4000.8,0.12194602]
["bitfinex","ETHUSD",1733627692392,0.174938,4001.3,4000.4,2.2868]
["bitfinex","ETHUSD",1733627692717,0.174938,4001.3,4000.5,1.871731]
["bitfinex","ETHUSD",1733627693049,0.20235426,4001.2,4000.6,2.8278121]
["bitfinex","ETHUSD",1733627693361,0.174938,4001.3,4000.7,1.87164208]
["bitfinex","ETHUSD",1733627693572,0.801,4001.4,4000.7,1.87164208]
["bitfinex","ETHUSD",1733627694061,0.801,4001.4,4000.8,1.74964]
["bitfinex","ETHUSD",1733627694371,0.801,4001.4,4000.9,1.87151321]
["bitfinex","ETHUSD",1733627696553,0.25670691,4001.8,4000.9,0.12191321]
["bitfinex","ETHUSD",1733627696753,0.7995,4002.1,4001.2,1.0780821]
["bitfinex","ETHUSD",1733627696953,0.86119497,4002.0,4001.6,1.74928]
["bitfinex","ETHUSD",1733627697129,1.29179245,4002.3,4001.8,1.74919]
["bitfinex","ETHUSD",1733627697330,1.84710455,4002.5,4001.8,1.74919]
["bitfinex","ETHUSD",1733627697551,1.33224997,4002.4,4001.9,0.12207171]
["bitfinex","ETHUSD",1733627697776,0.86115336,4002.3,4001.9,0.12207171]
["bitfinex","ETHUSD",1733627697956,1.51870116,4002.4,4001.9,0.12207171]
["bitfinex","ETHUSD",1733627698289,0.47109661,4002.4,4001.9,1.74916]
["bitfinex","ETHUSD",1733627698444,1.84710455,4002.5,4001.9,1.74916]
["bitfinex","ETHUSD",1733627698770,0.86105925,4002.4,4002.0,1.87114729]
["bitfinex","ETHUSD",1733627699072,2.33920321,4002.6,4002.0,1.87114729]
["bitfinex","ETHUSD",1733627699231,1.33219872,4002.5,4002.0,1.87114729]
["bitfinex","ETHUSD",1733627699438,0.47108627,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733627699638,1.84710455,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733627699909,0.86111606,4002.6,4002.2,0.12199845]
["bitfinex","ETHUSD",1733627700229,0.86111606,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733627700433,0.86111606,4002.6,4002.3,0.12197403]
["bitfinex","ETHUSD",1733627700738,0.86111606,4002.6,4002.4,0.1219641]
["bitfinex","ETHUSD",1733627700940,0.27082206,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733627701238,0.7995,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733627701543,1.04760455,4002.7,4002.4,1.74893]
["bitfinex","ETHUSD",1733627701747,0.86114095,4002.6,4002.4,1.74893]
["bitfinex","ETHUSD",1733627702067,1.29171143,4002.9,4002.5,1.7489]
["bitfinex","ETHUSD",1733627702279,1.85480455,4003.1,4002.5,1.7489]
["bitfinex","ETHUSD",1733627702580,1.85480455,4003.1,4002.3,0.537]
["bitfinex","ETHUSD",1733627702581,1.33315507,4003.0,4002.6,1.74884]
["bitfinex","ETHUSD",1733627702743,0.47186754,4003.0,4002.3,0.537]
["bitfinex","ETHUSD",1733627702932,0.8072,4003.1,4002.3,2.28596]
["bitfinex","ETHUSD",1733627703131,0.8072,4003.1,4002.4,1.74894]
["bitfinex","ETHUSD",1733627704787,0.86142901,4003.0,4002.4,1.74894]
["bitfinex","ETHUSD",1733627705362,0.86142901,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733627705593,0.8072,4003.1,4002.6,1.74885]
["bitfinex","ETHUSD",1733627705861,0.8072,4003.1,4002.7,0.12148887]
["bitfinex","ETHUSD",1733627706261,1.2790946,4003.1,4002.7,0.12148887]
["bitfinex","ETHUSD",1733627706462,1.2790946,4003.1,4002.4,1.74894]
["bitfinex","ETHUSD",1733627706700,1.2790946,4003.1,4002.5,0.1215377]
["bitfinex","ETHUSD",1733627707869,0.8072,4003.1,4002.5,0.1215377]
["bitfinex","ETHUSD",1733627708900,0.8072,4003.1,4002.5,1.8704377]
["bitfinex","ETHUSD",1733627709065,0.79864683,4003.1,4002.5,1.8704377]
["bitfinex","ETHUSD",1733627710962,0.79864683,4003.1,4002.6,1.74884]
["bitfinex","ETHUSD",1733627711182,1.04760455,4003.2,4002.7,1.74878]
["bitfinex","ETHUSD",1733627711502,0.86175555,4003.1,4002.7,1.86973294]
["bitfinex","ETHUSD",1733627711707,1.04760455,4003.3,4002.7,1.86973294]
["bitfinex","ETHUSD",1733627712017,0.86175582,4003.2,4002.8,1.74876]
["bitfinex","ETHUSD",1733627712217,1.85620455,4003.4,4002.9,1.74873]
["bitfinex","ETHUSD",1733627712514,0.86179798,4003.3,4002.9,1.86963412]
["bitfinex","ETHUSD",1733627713196,1.90940253,4003.3,4002.9,1.86963412]
["bitfinex","ETHUSD",1733627713514,0.86179798,4003.2,4002.9,1.86963412]
["bitfinex","ETHUSD",1733627713723,1.85620455,4003.4,4002.9,1.86963412]
["bitfinex","ETHUSD",1733627714019,0.86185924,4003.3,4002.9,1.86963412]
["bitfinex","ETHUSD",1733627714727,1.90946379,4003.3,4002.9,1.86963412]
["bitfinex","ETHUSD",1733627714961,0.86185924,4003.2,4002.9,1.86963412]
["bitfinex","ETHUSD",1733627715218,1.85620455,4003.4,4002.9,1.86963412]
["bitfinex","ETHUSD",1733627715419,0.86201598,4003.3,4002.9,1.86963412]
["bitfinex","ETHUSD",1733627716737,0.86201598,4003.3,4002.9,0.12090412]
["bitfinex","ETHUSD",1733627716896,1.04760455,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733627717236,0.86211448,4003.5,4003.3,0.12047583]
["bitfinex","ETHUSD",1733627717395,1.29317172,4003.6,4003.3,0.12047583]
["bitfinex","ETHUSD",1733627717737,3.07936591,4003.7,4003.2,1.7486]
["bitfinex","ETHUSD",1733627717907,0.862112,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733627718317,2.15528001,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733627718629,0.862112,4003.5,4003.2,1.7486]
["bitfinex","ETHUSD",1733627718834,3.07936591,4003.7,4003.2,1.7486]
["bitfinex","ETHUSD",1733627718994,0.862252,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733627719202,2.15542001,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733627719493,0.862252,4003.5,4003.2,1.7486]
["bitfinex","ETHUSD",1733627719720,3.07936591,4003.7,4003.2,1.7486]
["bitfinex","ETHUSD",1733627720040,0.86229124,4003.6,4003.2,1.7486]
["bitfinex","ETHUSD",1733627721236,0.86229124,4003.6,4003.0,0.5455]
["bitfinex","ETHUSD",1733627721442,2.03176136,4003.7,4003.0,2.29417]
["bitfinex","ETHUSD",1733627721601,0.86222348,4003.6,4003.0,2.29417]
["bitfinex","ETHUSD",1733627721801,0.86222348,4003.6,4003.1,0.12010197]
["bitfinex","ETHUSD",1733627722612,0.86222348,4003.6,4003.1,1.86874197]
["bitfinex","ETHUSD",1733627722931,0.86222348,4003.6,4003.2,0.12007756]
["bitfinex","ETHUSD",1733627723138,2.03176136,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733627723336,2.03176136,4003.7,4003.3,0.12005315]
["bitfinex","ETHUSD",1733627723514,2.03176136,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733627723515,2.54050129,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733627723714,2.54050129,4003.7,4003.4,0.12002875]
["bitfinex","ETHUSD",1733627723904,2.54050129,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733627724105,2.54050129,4003.7,4003.2,0.12007756]
["bitfinex","ETHUSD",1733627724338,2.54050129,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733627724640,2.54050129,4003.7,4003.3,0.12005315]
["bitfinex","ETHUSD",1733627724811,2.54050129,4003.7,4003.2,0.12007756]
["bitfinex","ETHUSD",1733627725016,2.54050129,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733627725213,2.54050129,4003.7,4003.3,0.12005315]
["bitfinex","ETHUSD",1733627725418,2.54050129,4003.7,4003.2,0.12007756]
["bitfinex","ETHUSD",1733627725619,2.54050129,4003.7,4003.4,0.12002875]
["bitfinex","ETHUSD",1733627725825,2.54050129,4003.7,4003.3,0.12005315]
["bitfinex","ETHUSD",1733627725826,2.03176136,4003.7,4003.3,0.12005315]
["bitfinex","ETHUSD",1733627726329,2.03176136,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733627726530,2.03176136,4003.7,4003.4,0.12002875]
["bitfinex","ETHUSD",1733627726842,2.03176136,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733627727351,2.03176136,4003.7,4003.2,0.12007756]
["bitfinex","ETHUSD",1733627727527,2.03176136,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733627727731,2.03176136,4003.7,4003.3,0.12005315]
["bitfinex","ETHUSD",1733627727928,2.03176136,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733627728144,2.03176136,4003.7,4003.4,0.12002875]
["bitfinex","ETHUSD",1733627728308,2.03176136,4003.7,4003.1,1.74864]
["bitfinex","ETHUSD",1733627728620,2.03176136,4003.7,4003.2,0.12007756]
["bitfinex","ETHUSD",1733627729025,2.03176136,4003.7,4003.0,0.5455]
["bitfinex","ETHUSD",1733627729345,2.03176136,4003.7,4003.0,2.29418]
["bitfinex","ETHUSD",1733627729648,2.03176136,4003.7,4003.1,0.12010197]
["bitfinex","ETHUSD",1733627730345,2.46893869,4003.7,4003.1,0.12010197]
["bitfinex","ETHUSD",1733627733546,2.03176136,4003.7,4003.1,0.12010197]
["bitfinex","ETHUSD",1733627734945,3.07936591,4003.7,4003.1,0.12010197]
["bitfinex","ETHUSD",1733627735125,0.86131753,4003.6,4003.1,0.12010197]
["bitfinex","ETHUSD",1733627735643,1.90892208,4003.6,4003.1,0.12010197]
["bitfinex","ETHUSD",1733627735840,0.86131753,4003.5,4003.1,0.12010197]
["bitfinex","ETHUSD",1733627736057,2.33964075,4003.6,4003.0,2.29418]
["bitfinex","ETHUSD",1733627736233,0.86151688,4003.5,4003.0,2.29418]
["bitfinex","ETHUSD",1733627736433,2.339916,4003.6,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627736668,0.86154065,4003.5,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627736877,1.29231145,4003.6,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627737032,3.07936591,4003.7,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627737033,0.86154057,4003.5,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627737366,2.339916,4003.6,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627737672,0.86177198,4003.5,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627738232,0.86177198,4003.4,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627739155,2.03176136,4003.7,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627740069,1.04318515,4003.4,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627740279,3.19964445,4003.3,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627740487,0.86258372,4003.2,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627740682,0.86258372,4003.2,4003.0,0.5455]
["bitfinex","ETHUSD",1733627740895,1.04318515,4003.4,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627741047,2.03176136,4003.7,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627741048,3.2007477,4003.3,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627741385,1.56477773,4003.5,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627741386,0.86302502,4003.2,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627742084,2.15811086,4003.2,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627742393,0.86302502,4003.2,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627743051,3.20187144,4003.2,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627743660,2.15868629,4003.2,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627744183,2.15958259,4003.2,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627744383,3.20276774,4003.2,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627746545,3.20480735,4003.2,4003.1,0.12010669]
["bitfinex","ETHUSD",1733627747370,3.20480735,4003.2,4003.0,0.5455]
["bitfinex","ETHUSD",1733627747682,0.86464888,4003.1,4003.0,0.5455]
["bitfinex","ETHUSD",1733627748292,2.16217551,4003.1,4003.0,0.5455]
["bitfinex","ETHUSD",1733627749787,2.16220691,4003.1,4003.0,0.5455]
["bitfinex","ETHUSD",1733627750964,2.16220691,4003.1,4003.0,0.66562229]
["bitfinex","ETHUSD",1733627751562,0.86464888,4003.1,4003.0,0.66562229]
["bitfinex","ETHUSD",1733627751900,0.86524962,4003.1,4003.0,0.66562229]
["bitfinex","ETHUSD",1733627752299,2.16319216,4003.1,4003.0,0.66562229]
["bitfinex","ETHUSD",1733627753187,0.86524962,4003.1,4003.0,0.66562229]
["bitfinex","ETHUSD",1733627754102,2.1634853,4003.1,4003.0,0.66562229]
["bitfinex","ETHUSD",1733627756305,2.1634853,4003.1,4003.0,0.12012229]
["bitfinex","ETHUSD",1733627756598,3.20667045,4003.1,4002.7,2.29427]
["bitfinex","ETHUSD",1733627756803,0.86524962,4003.0,4002.7,2.29427]
["bitfinex","ETHUSD",1733627757111,1.04318515,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733627757410,0.86574494,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733627757609,1.04318515,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733627757909,0.86576581,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733627758071,1.04318515,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733627758274,2.16464697,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733627758465,1.04318515,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733627758667,2.16461382,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733627758894,0.86584553,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733627759912,1.04318515,4003.1,4002.8,1.74877]
["bitfinex","ETHUSD",1733627760099,2.16497767,4003.0,4002.8,1.74877]
["bitfinex","ETHUSD",1733627760269,0.86599107,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733627761012,0.86605215,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733627761306,2.16525806,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733627762169,0.86605215,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733627763094,2.1654701,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733627763618,0.86605215,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733627765094,2.16563391,4002.9,4002.8,1.74877]
["bitfinex","ETHUSD",1733627766213,2.16563391,4002.9,4002.8,0.12024846]
["bitfinex","ETHUSD",1733627766214,0.86625356,4002.9,4002.8,0.12024846]
["bitfinex","ETHUSD",1733627766577,2.16564703,4002.9,4002.8,0.12024846]
["bitfinex","ETHUSD",1733627766815,2.16564717,4002.9,4002.8,0.12024846]
["bitfinex","ETHUSD",1733627769119,2.16564717,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733627769293,1.04318515,4003.0,4002.8,0.12024846]
["bitfinex","ETHUSD",1733627769613,2.16577702,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733627769778,0.86631081,4002.8,4002.6,1.74885]
["bitfinex","ETHUSD",1733627769975,1.04318515,4003.0,4002.6,1.74885]
["bitfinex","ETHUSD",1733627770181,2.16607487,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733627770376,2.16607487,4002.9,4002.1,1.59011771]
["bitfinex","ETHUSD",1733627770377,0.7608,4002.7,4002.1,1.59011771]
["bitfinex","ETHUSD",1733627770610,0.86642995,4002.6,4002.2,1.18763003]
["bitfinex","ETHUSD",1733627770916,1.80398515,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733627771125,2.16606965,4002.6,4002.2,1.18762959]
["bitfinex","ETHUSD",1733627771279,1.80398515,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733627771485,2.16605558,4002.6,4002.2,1.18763252]
["bitfinex","ETHUSD",1733627771709,0.86641331,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733627772018,1.80398515,4002.7,4002.2,1.18759016]
["bitfinex","ETHUSD",1733627772181,2.1662277,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733627772377,0.86649108,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733627772601,1.80398515,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733627772782,2.16663415,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733627772982,0.86665366,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733627773325,1.80398515,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733627773617,2.16670926,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733627773826,0.8666837,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733627774117,1.80398515,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733627774331,2.16674773,4002.6,4002.2,1.18746114]
["bitfinex","ETHUSD",1733627774494,1.80398515,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733627774689,0.8666814,4002.6,4002.2,1.18742632]
["bitfinex","ETHUSD",1733627774920,1.80398515,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733627775082,0.86670367,4002.6,4002.2,1.18742351]
["bitfinex","ETHUSD",1733627775420,0.86667679,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733627775576,1.80398515,4002.7,4002.1,1.74907]
["bitfinex","ETHUSD",1733627775775,2.16668441,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733627775980,0.86667376,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733627776181,1.04318515,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733627776395,0.86677777,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733627776618,1.04318515,4002.6,4002.1,2.29077278]
["bitfinex","ETHUSD",1733627776824,0.86664917,4002.5,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627777008,1.80398515,4002.7,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627777322,2.16647116,4002.6,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627777524,1.80398515,4002.7,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627777719,2.16643141,4002.6,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627777928,1.80398515,4002.7,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627777929,0.86657256,4002.5,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627778089,1.80398515,4002.7,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627778293,2.16641516,4002.6,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627778495,0.86656606,4002.5,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627778814,1.04318515,4002.6,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627779022,0.8664776,4002.5,4002.1,1.74904]
["bitfinex","ETHUSD",1733627779220,1.80398515,4002.7,4002.1,1.74904]
["bitfinex","ETHUSD",1733627779428,2.1661305,4002.6,4002.1,1.74904]
["bitfinex","ETHUSD",1733627779612,0.8664522,4002.5,4002.1,1.74904]
["bitfinex","ETHUSD",1733627779966,1.80398515,4002.7,4002.1,1.74904]
["bitfinex","ETHUSD",1733627780131,2.1660918,4002.6,4002.1,1.74904]
["bitfinex","ETHUSD",1733627780310,0.86643672,4002.5,4002.1,1.74904]
["bitfinex","ETHUSD",1733627780509,1.04318515,4002.6,4002.1,1.74904]
["bitfinex","ETHUSD",1733627780739,0.86639912,4002.5,4002.1,1.74904]
["bitfinex","ETHUSD",1733627780925,1.80398515,4002.7,4002.1,1.74904]
["bitfinex","ETHUSD",1733627781248,2.16601012,4002.6,4002.2,0.12048504]
["bitfinex","ETHUSD",1733627781413,0.86640405,4002.5,4002.1,1.74904]
["bitfinex","ETHUSD",1733627781616,1.80398515,4002.7,4002.3,0.12046062]
["bitfinex","ETHUSD",1733627781937,2.16594903,4002.6,4002.1,1.74904]
["bitfinex","ETHUSD",1733627782138,0.86637961,4002.5,4002.4,0.1204362]
["bitfinex","ETHUSD",1733627782654,0.86637961,4002.5,4002.1,1.74904]
["bitfinex","ETHUSD",1733627782811,1.80398515,4002.7,4002.4,0.12040693]
["bitfinex","ETHUSD",1733627783012,2.16609827,4002.6,4002.1,1.74904]
["bitfinex","ETHUSD",1733627783329,0.86643931,4002.5,4002.1,1.74904]
["bitfinex","ETHUSD",1733627783509,1.80398515,4002.7,4002.1,1.74904]
["bitfinex","ETHUSD",1733627783711,2.166029,4002.6,4002.1,1.74904]
["bitfinex","ETHUSD",1733627784015,0.8664116,4002.5,4002.1,1.74904]
["bitfinex","ETHUSD",1733627784316,1.80398515,4002.7,4002.1,1.74904]
["bitfinex","ETHUSD",1733627784510,2.1659548,4002.6,4002.1,1.74904]
["bitfinex","ETHUSD",1733627784715,0.86638192,4002.5,4002.1,1.74904]
["bitfinex","ETHUSD",1733627784936,1.80398515,4002.7,4002.1,1.74904]
["bitfinex","ETHUSD",1733627785145,2.16594495,4002.6,4002.1,1.74904]
["bitfinex","ETHUSD",1733627785451,0.86637798,4002.5,4002.1,1.74904]
["bitfinex","ETHUSD",1733627785666,1.80398515,4002.7,4002.1,1.74904]
["bitfinex","ETHUSD",1733627785813,1.80398515,4002.7,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627785814,3.2091502,4002.6,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627786153,0.86638602,4002.5,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627786324,1.04318515,4002.6,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627786513,0.86638383,4002.5,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627786717,1.04318515,4002.6,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627786943,2.16616901,4002.5,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627787143,0.86646478,4002.4,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627787353,1.04318515,4002.6,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627787513,0.86646072,4002.5,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627787820,1.04318515,4002.6,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627788025,0.86646627,4002.5,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627788227,1.80398515,4002.7,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627788461,2.16621573,4002.6,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627788608,0.86648629,4002.5,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627788813,1.80398515,4002.7,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627789026,2.16620057,4002.6,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627789226,0.86648023,4002.5,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627789451,1.80398515,4002.7,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627789752,2.16614023,4002.6,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627789948,0.86645672,4002.5,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627790150,1.80398515,4002.7,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627790319,2.50283896,4002.6,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627790520,0.86638507,4002.5,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627790720,0.33687629,4002.6,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627790920,0.86634367,4002.5,4002.0,1.0780821]
["bitfinex","ETHUSD",1733627791156,1.38006144,4002.6,4001.8,0.5455]
["bitfinex","ETHUSD",1733627791350,3.2089097,4002.5,4001.8,2.29471]
["bitfinex","ETHUSD",1733627791554,0.8663227,4002.4,4001.8,2.8272921]
["bitfinex","ETHUSD",1733627791753,1.04318515,4002.5,4001.8,2.8272921]
["bitfinex","ETHUSD",1733627791957,2.16539566,4002.4,4001.8,2.8272921]
["bitfinex","ETHUSD",1733627792134,1.04318515,4002.5,4001.8,2.8272921]
["bitfinex","ETHUSD",1733627792335,0.7793,4002.3,4001.8,2.8272921]
["bitfinex","ETHUSD",1733627792859,0.7793,4002.3,4001.8,1.0780821]
["bitfinex","ETHUSD",1733627793028,0.99523614,4002.3,4001.5,2.8273821]
["bitfinex","ETHUSD",1733627793231,3.20834683,4002.2,4001.2,2.59003071]
["bitfinex","ETHUSD",1733627793459,0.7793,4002.0,4001.0,3.87221981]
["bitfinex","ETHUSD",1733627793661,0.8658929,4001.9,4001.1,1.18657459]
["bitfinex","ETHUSD",1733627793818,1.53103907,4002.0,4001.0,3.87221981]
["bitfinex","ETHUSD",1733627794021,0.86589584,4001.9,4001.1,1.18660274]
["bitfinex","ETHUSD",1733627794223,1.53103907,4002.0,4001.1,1.18660274]
["bitfinex","ETHUSD",1733627794224,1.53103907,4002.0,4001.1,1.74951]
["bitfinex","ETHUSD",1733627795415,1.53103907,4002.0,4001.2,1.74946]
["bitfinex","ETHUSD",1733627795652,0.7793,4002.0,4001.2,1.74946]
["bitfinex","ETHUSD",1733627796154,0.7793,4002.0,4001.3,2.94819893]
["bitfinex","ETHUSD",1733627796356,0.7793,4002.0,4001.4,1.74937]
["bitfinex","ETHUSD",1733627796659,0.7793,4002.0,4001.5,0.12066798]
["bitfinex","ETHUSD",1733627798857,1.82248515,4002.4,4001.9,1.0780821]
["bitfinex","ETHUSD",1733627799071,1.15171392,4002.4,4002.1,1.74906]
["bitfinex","ETHUSD",1733627799356,1.56477773,4002.7,4001.9,1.0780821]
["bitfinex","ETHUSD",1733627799357,1.04318515,4002.7,4002.3,1.74896]
["bitfinex","ETHUSD",1733627799562,0.86513982,4002.6,4002.3,1.74896]
["bitfinex","ETHUSD",1733627799727,0.7793,4002.8,4002.3,1.74896]
["bitfinex","ETHUSD",1733627799728,1.82248515,4002.8,4002.4,0.12089609]
["bitfinex","ETHUSD",1733627799925,2.162883,4002.7,4002.4,0.12089609]
["bitfinex","ETHUSD",1733627800126,0.8651532,4002.6,4002.3,1.74896]
["bitfinex","ETHUSD",1733627800341,1.82248515,4002.8,4002.3,1.74896]
["bitfinex","ETHUSD",1733627800539,2.16291995,4002.7,4002.4,0.12089609]
["bitfinex","ETHUSD",1733627800762,0.86516798,4002.6,4002.3,1.74896]
["bitfinex","ETHUSD",1733627800926,2.16121144,4002.8,4002.3,1.74896]
["bitfinex","ETHUSD",1733627801127,2.16286505,4002.7,4002.3,1.74896]
["bitfinex","ETHUSD",1733627801366,0.86514602,4002.6,4002.3,1.74896]
["bitfinex","ETHUSD",1733627801668,2.16121144,4002.8,4002.3,1.74896]
["bitfinex","ETHUSD",1733627801974,2.16295075,4002.7,4002.3,1.74896]
["bitfinex","ETHUSD",1733627802154,2.16121144,4002.8,4002.3,1.74896]
["bitfinex","ETHUSD",1733627802155,0.8651803,4002.6,4002.3,1.74896]
["bitfinex","ETHUSD",1733627802342,1.82248515,4002.8,4002.3,1.74896]
["bitfinex","ETHUSD",1733627802664,2.163034,4002.7,4002.3,1.74896]
["bitfinex","ETHUSD",1733627802865,1.82248515,4002.8,4002.3,1.74896]
["bitfinex","ETHUSD",1733627803074,2.16303915,4002.7,4002.3,1.74896]
["bitfinex","ETHUSD",1733627803247,0.86521566,4002.6,4002.3,1.74896]
["bitfinex","ETHUSD",1733627803432,1.82248515,4002.8,4002.3,1.74896]
["bitfinex","ETHUSD",1733627803632,2.1631483,4002.7,4002.3,1.74896]
["bitfinex","ETHUSD",1733627803935,0.86525932,4002.6,4002.3,1.74896]
["bitfinex","ETHUSD",1733627804138,1.04318515,4002.7,4002.3,1.74896]
["bitfinex","ETHUSD",1733627804468,1.04318515,4002.7,4002.2,1.0780821]
["bitfinex","ETHUSD",1733627804469,0.86527766,4002.6,4002.2,1.0780821]
["bitfinex","ETHUSD",1733627804762,1.04318515,4002.7,4002.4,1.74894]
["bitfinex","ETHUSD",1733627804967,1.04318515,4002.7,4002.2,1.0780821]
["bitfinex","ETHUSD",1733627804968,1.04318515,4002.8,4002.5,1.7489]
["bitfinex","ETHUSD",1733627805144,0.778,4003.1,4002.5,1.7489]
["bitfinex","ETHUSD",1733627805145,1.04318515,4002.9,4002.6,1.74885]
["bitfinex","ETHUSD",1733627805342,0.86535663,4002.8,4002.6,1.86975859]
["bitfinex","ETHUSD",1733627805672,1.04318515,4003.0,4002.6,1.86975859]
["bitfinex","ETHUSD",1733627805967,0.778,4003.1,4002.7,1.74881]
["bitfinex","ETHUSD",1733627805968,3.2066585,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733627806166,0.86538934,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733627808240,1.04318515,4003.0,4002.5,0.5455]
["bitfinex","ETHUSD",1733627808470,0.8655162,4002.9,4002.5,0.5455]
["bitfinex","ETHUSD",1733627808671,1.04318515,4003.1,4002.5,0.5455]
["bitfinex","ETHUSD",1733627808965,0.8656099,4003.0,4002.9,1.74869]
["bitfinex","ETHUSD",1733627809729,1.04318515,4003.2,4002.5,2.29436]
["bitfinex","ETHUSD",1733627809958,2.16406912,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733627810953,3.20725427,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733627811632,2.16406912,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733627811833,3.20725427,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733627812849,2.16406912,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733627814487,3.72884685,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733627814995,3.72915844,4003.1,4003.0,1.74868]
["bitfinex","ETHUSD",1733627816250,3.72915844,4003.1,4003.0,1.86883784]
["bitfinex","ETHUSD",1733627817979,3.72915844,4003.1,4003.0,0.12015784]
["bitfinex","ETHUSD",1733627818284,7.32819704,4003.1,4002.4,1.7489]
["bitfinex","ETHUSD",1733627818443,0.7642,4002.6,4002.4,1.7489]
["bitfinex","ETHUSD",1733627818646,0.7642,4002.6,4001.9,2.8272121]
["bitfinex","ETHUSD",1733627818647,0.86575228,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733627818853,0.7642,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733627819057,0.86592317,4002.5,4002.2,1.74899]
["bitfinex","ETHUSD",1733627819284,0.7642,4002.6,4002.2,1.74899]
["bitfinex","ETHUSD",1733627819584,0.7642,4002.6,4001.9,2.8272121]
["bitfinex","ETHUSD",1733627819585,0.86592321,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733627819882,0.7642,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733627820125,0.86592586,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733627820286,0.7642,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733627820453,0.86592645,4002.5,4001.9,1.0780821]
["bitfinex","ETHUSD",1733627820647,1.81140668,4002.6,4002.1,1.74907]
["bitfinex","ETHUSD",1733627820886,3.21201834,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733627821188,2.16481166,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733627821385,0.86592466,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733627821684,1.04720668,4002.5,4002.1,1.74907]
["bitfinex","ETHUSD",1733627821983,2.16481687,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733627822186,0.86592675,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733627822481,1.04720668,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733627822798,0.86596778,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733627823087,1.04720668,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733627823291,0.86596747,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733627823452,1.04720668,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733627823650,0.8659557,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733627823854,1.04720668,4002.4,4002.1,1.74907]
["bitfinex","ETHUSD",1733627824053,1.04720668,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733627824253,2.16482318,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733627824561,1.04720668,4002.5,4002.2,1.74903]
["bitfinex","ETHUSD",1733627824870,1.04720668,4002.5,4001.9,1.0780821]
["bitfinex","ETHUSD",1733627824871,0.86591107,4002.4,4001.9,1.0780821]
["bitfinex","ETHUSD",1733627825093,1.04720668,4002.5,4002.3,1.74899]
["bitfinex","ETHUSD",1733627825258,0.8659039,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733627826059,0.8659039,4002.4,4002.3,1.86953922]
["bitfinex","ETHUSD",1733627826456,0.8659039,4002.4,4002.3,2.41503922]
["bitfinex","ETHUSD",1733627826762,1.04720668,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733627826971,3.21184561,4002.7,4002.6,1.74886]
["bitfinex","ETHUSD",1733627827171,3.21184561,4002.7,4002.6,1.86935549]
["bitfinex","ETHUSD",1733627827475,2.16463893,4002.7,4002.6,1.86935549]
["bitfinex","ETHUSD",1733627828390,1.0471302,4002.9,4002.7,1.74881]
["bitfinex","ETHUSD",1733627828630,2.164501,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733627829120,0.86580048,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733627829260,2.16450739,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733627829465,0.86580048,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733627830571,2.16448596,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733627830998,3.21161616,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733627832669,3.21162913,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733627836200,3.21162913,4002.8,4002.7,1.86925039]
["bitfinex","ETHUSD",1733627836562,3.21162913,4002.8,4002.7,0.12044039]
["bitfinex","ETHUSD",1733627836992,3.21162913,4002.8,4002.5,1.74888]
["bitfinex","ETHUSD",1733627837193,2.16449893,4002.7,4002.5,1.74888]
["bitfinex","ETHUSD",1733627837400,0.86579957,4002.6,4002.5,1.74888]
["bitfinex","ETHUSD",1733627838996,0.86581221,4002.6,4002.5,1.74888]
["bitfinex","ETHUSD",1733627839814,1.0471302,4002.8,4002.5,1.74888]
["bitfinex","ETHUSD",1733627840010,2.16467677,4002.7,4002.5,1.74888]
["bitfinex","ETHUSD",1733627840220,0.86587071,4002.6,4002.5,1.74888]
["bitfinex","ETHUSD",1733627841112,0.86587071,4002.6,4002.5,1.86936922]
["bitfinex","ETHUSD",1733627842510,2.16504107,4002.6,4002.5,1.86936922]
["bitfinex","ETHUSD",1733627842685,2.16560905,4002.6,4002.5,1.86936922]
["bitfinex","ETHUSD",1733627844200,3.21273925,4002.6,4002.5,1.86936922]
["bitfinex","ETHUSD",1733627845917,2.16560905,4002.6,4002.5,1.86936922]
["bitfinex","ETHUSD",1733627846242,3.21362697,4002.6,4002.5,1.86936922]
["bitfinex","ETHUSD",1733627846927,2.16560905,4002.6,4002.5,1.86936922]
["bitfinex","ETHUSD",1733627849009,0.86624362,4002.6,4002.5,1.86936922]
["bitfinex","ETHUSD",1733627851198,2.16579278,4002.6,4002.5,1.86936922]
["bitfinex","ETHUSD",1733627851421,0.86624362,4002.6,4002.5,1.86936922]
["bitfinex","ETHUSD",1733627852042,2.16592919,4002.6,4002.5,1.86936922]
["bitfinex","ETHUSD",1733627852240,2.95882919,4002.6,4002.5,0.12048922]
["bitfinex","ETHUSD",1733627852532,5.00848507,4002.6,4002.3,1.74899]
["bitfinex","ETHUSD",1733627852737,1.04784411,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733627852896,3.21414344,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733627855897,3.21414344,4002.4,4002.3,1.86960339]
["bitfinex","ETHUSD",1733627857241,1.04784411,4002.4,4002.3,1.86960339]
["bitfinex","ETHUSD",1733627857531,3.21430341,4002.4,4002.3,1.86960339]
["bitfinex","ETHUSD",1733627859800,2.1664593,4002.4,4002.3,1.86960339]
["bitfinex","ETHUSD",1733627860000,3.21430341,4002.4,4002.3,1.86960339]
["bitfinex","ETHUSD",1733627862318,3.21477099,4002.4,4002.3,1.86960339]
["bitfinex","ETHUSD",1733627863347,3.21477099,4002.4,4002.3,0.12061339]
["bitfinex","ETHUSD",1733627863521,2.93341201,4002.4,4002.3,0.12061339]
["bitfinex","ETHUSD",1733627863834,2.16692688,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733627864039,1.57081003,4002.5,4002.3,0.12069292]
["bitfinex","ETHUSD",1733627864248,2.16695863,4002.4,4002.3,0.12069292]
["bitfinex","ETHUSD",1733627864543,3.21526313,4002.4,4002.3,0.12069292]
["bitfinex","ETHUSD",1733627864720,3.21526313,4002.4,4002.2,1.74903]
["bitfinex","ETHUSD",1733627865048,0.86678345,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733627865506,2.16699496,4002.3,4002.2,1.74903]
["bitfinex","ETHUSD",1733627865917,2.16699496,4002.3,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627867201,2.16689052,4002.3,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627868109,2.16689052,4002.3,4002.2,1.0780821]
["bitfinex","ETHUSD",1733627868632,3.21519502,4002.3,4002.2,1.0780821]
["bitfinex","ETHUSD",1733627869644,2.16689052,4002.3,4002.2,1.0780821]
["bitfinex","ETHUSD",1733627870020,2.16705825,4002.3,4002.2,1.0780821]
["bitfinex","ETHUSD",1733627870348,3.21536275,4002.3,4002.2,1.0780821]
["bitfinex","ETHUSD",1733627870510,2.16705825,4002.3,4002.2,1.0780821]
["bitfinex","ETHUSD",1733627870845,2.16705825,4002.3,4002.2,2.8271121]
["bitfinex","ETHUSD",1733627871017,2.16705825,4002.3,4002.2,2.94792571]
["bitfinex","ETHUSD",1733627871631,3.21536275,4002.3,4002.2,2.94792571]
["bitfinex","ETHUSD",1733627872254,1.0483045,4002.3,4002.2,2.94792571]
["bitfinex","ETHUSD",1733627872544,3.21521201,4002.3,4002.2,2.94792571]
["bitfinex","ETHUSD",1733627872846,2.16690751,4002.3,4002.2,2.94792571]
["bitfinex","ETHUSD",1733627873309,3.21512131,4002.3,4002.2,2.94792571]
["bitfinex","ETHUSD",1733627874237,3.21512131,4002.3,4002.2,1.19889571]
["bitfinex","ETHUSD",1733627877439,3.21508553,4002.3,4002.2,1.19889571]
["bitfinex","ETHUSD",1733627878634,3.21508553,4002.3,4002.2,0.12081361]
["bitfinex","ETHUSD",1733627878843,2.16687173,4002.3,4002.2,0.12081361]
["bitfinex","ETHUSD",1733627879016,2.16687173,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733627879357,1.57081003,4002.4,4002.2,0.12081361]
["bitfinex","ETHUSD",1733627879643,2.1666395,4002.3,4002.2,0.12081361]
["bitfinex","ETHUSD",1733627880130,2.1666395,4002.3,4002.1,1.74907]
["bitfinex","ETHUSD",1733627880317,3.21461614,4002.2,4002.1,1.74907]
["bitfinex","ETHUSD",1733627883450,3.21461614,4002.2,4001.9,1.0780821]
["bitfinex","ETHUSD",1733627883632,2.1666395,4002.1,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627883832,1.04797664,4002.2,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627884035,2.16587085,4002.1,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627884216,1.04797664,4002.2,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627884417,2.16578683,4002.1,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627884716,1.04797664,4002.2,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627884946,2.16576738,4002.1,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627885252,1.04797664,4002.2,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627885438,2.16569665,4002.1,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627885639,1.04797664,4002.2,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627885828,2.165655,4002.1,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627886029,0.866262,4002.0,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627886351,1.04797664,4002.2,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627886542,2.16565555,4002.1,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627886855,1.04797664,4002.2,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627887153,2.16542057,4002.1,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627887354,1.04797664,4002.2,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627887512,2.16526117,4002.1,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627887719,0.86610447,4002.0,4001.9,2.8272321]
["bitfinex","ETHUSD",1733627888043,0.86605196,4002.0,4001.9,1.0780821]
["bitfinex","ETHUSD",1733627890721,0.86599702,4002.0,4001.9,1.0780821]
["bitfinex","ETHUSD",1733627890941,2.97248838,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733627891121,0.86599702,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733627891318,1.85547664,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733627891551,2.16491283,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733627891758,1.85547664,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733627891976,0.86596552,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733627892286,1.85547664,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733627892489,0.86597796,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733627892652,1.85547664,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733627892848,0.86606073,4001.9,4001.7,1.74925]
["bitfinex","ETHUSD",1733627893068,1.85547664,4002.0,4001.7,1.74925]
["bitfinex","ETHUSD",1733627893388,0.86606966,4001.9,4001.7,4.74925]
["bitfinex","ETHUSD",1733627893692,1.85547664,4002.0,4001.7,4.74925]
["bitfinex","ETHUSD",1733627893888,0.86603847,4001.9,4001.7,4.74925]
["bitfinex","ETHUSD",1733627894089,0.8075,4002.0,4001.3,1.04461771]
["bitfinex","ETHUSD",1733627894397,3.3984716,4001.9,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627894687,2.1649473,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627894855,0.86597892,4001.7,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627895056,1.04797664,4001.9,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627895258,2.1649873,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627895458,0.86608203,4001.7,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627895688,1.04797664,4001.9,4001.4,2.8274421]
["bitfinex","ETHUSD",1733627895893,2.16506525,4001.8,4001.4,2.8274421]
["bitfinex","ETHUSD",1733627896074,0.8660261,4001.7,4001.4,2.8274421]
["bitfinex","ETHUSD",1733627896261,1.04797664,4001.9,4001.4,2.8274421]
["bitfinex","ETHUSD",1733627896465,2.16500172,4001.8,4001.4,2.8274421]
["bitfinex","ETHUSD",1733627896673,0.86607501,4001.7,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627896875,1.39060531,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627897189,2.16515773,4001.7,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627897389,0.86606789,4001.6,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627897592,0.86606789,4001.6,4000.9,1.59011771]
["bitfinex","ETHUSD",1733627897593,0.8138,4001.5,4000.9,1.59011771]
["bitfinex","ETHUSD",1733627897896,0.8138,4001.5,4001.2,1.0780821]
["bitfinex","ETHUSD",1733627899062,0.8657855,4001.4,4001.2,1.0780821]
["bitfinex","ETHUSD",1733627899260,0.8138,4001.5,4001.2,1.0780821]
["bitfinex","ETHUSD",1733627900871,0.8138,4001.5,4001.3,0.12112556]
["bitfinex","ETHUSD",1733627901081,0.8138,4001.5,4001.2,1.0780821]
["bitfinex","ETHUSD",1733627901082,0.86558282,4001.4,4001.2,1.0780821]
["bitfinex","ETHUSD",1733627901295,0.8138,4001.5,4001.2,1.0780821]
["bitfinex","ETHUSD",1733627901296,0.8138,4001.5,4001.3,0.12112556]
["bitfinex","ETHUSD",1733627901496,0.8138,4001.5,4001.2,4.0780821]
["bitfinex","ETHUSD",1733627901667,0.8138,4001.5,4001.3,0.12112556]
["bitfinex","ETHUSD",1733627902003,0.8138,4001.5,4001.2,4.0780821]
["bitfinex","ETHUSD",1733627902184,0.8138,4001.5,4001.4,0.12110113]
["bitfinex","ETHUSD",1733627902501,1.67925515,4001.5,4001.4,0.12110113]
["bitfinex","ETHUSD",1733627902729,1.67925515,4001.5,4001.2,4.0780821]
["bitfinex","ETHUSD",1733627902884,0.8138,4001.5,4001.3,0.12112556]
["bitfinex","ETHUSD",1733627903209,0.8138,4001.5,4001.2,4.0780821]
["bitfinex","ETHUSD",1733627903411,0.8138,4001.5,4001.4,0.1213817]
["bitfinex","ETHUSD",1733627903903,0.8138,4001.5,4001.2,4.0780821]
["bitfinex","ETHUSD",1733627904107,0.8138,4001.5,4001.3,0.12140612]
["bitfinex","ETHUSD",1733627904316,1.04681218,4001.7,4001.2,4.0780821]
["bitfinex","ETHUSD",1733627904609,2.16269162,4001.6,4001.3,0.12140612]
["bitfinex","ETHUSD",1733627904814,1.04681218,4001.7,4001.3,0.12140612]
["bitfinex","ETHUSD",1733627905015,2.16269338,4001.6,4001.2,2.8275521]
["bitfinex","ETHUSD",1733627905311,1.04681218,4001.8,4001.5,1.0780821]
["bitfinex","ETHUSD",1733627905512,0.86504425,4001.7,4001.5,1.0780821]
["bitfinex","ETHUSD",1733627905698,1.04681218,4001.8,4001.6,0.12133284]
["bitfinex","ETHUSD",1733627906010,0.86503396,4001.7,4001.6,0.12133284]
["bitfinex","ETHUSD",1733627906213,2.97637135,4001.7,4001.6,0.12133284]
["bitfinex","ETHUSD",1733627906515,2.97637135,4001.7,4001.1,1.0780821]
["bitfinex","ETHUSD",1733627906714,0.86503396,4001.6,4001.2,0.12143056]
["bitfinex","ETHUSD",1733627906917,1.86061218,4001.7,4001.1,4.0780821]
["bitfinex","ETHUSD",1733627907131,1.86061218,4001.7,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627907132,2.16241023,4001.6,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627907299,1.86061218,4001.7,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627907481,0.86491026,4001.6,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627907683,0.8138,4001.7,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627907883,0.86490374,4001.6,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627908084,0.8138,4001.7,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627908327,2.16224697,4001.6,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627908628,1.86061218,4001.7,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627908784,0.86485207,4001.6,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627908985,1.86061218,4001.7,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627909284,0.86485181,4001.6,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627909519,0.8138,4001.7,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627909724,0.86481313,4001.6,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627909907,0.8138,4001.7,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627910273,0.86481529,4001.6,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627910427,0.8138,4001.7,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627910719,0.86477828,4001.6,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627910920,0.8138,4001.5,4001.2,0.12156036]
["bitfinex","ETHUSD",1733627913220,1.29725529,4001.7,4001.2,1.87103036]
["bitfinex","ETHUSD",1733627913419,1.86431218,4001.8,4001.2,4.87103036]
["bitfinex","ETHUSD",1733627913623,2.16204388,4001.7,4001.2,4.87103036]
["bitfinex","ETHUSD",1733627913808,1.86431218,4001.8,4001.2,4.87103036]
["bitfinex","ETHUSD",1733627914017,2.16205498,4001.7,4001.2,4.87103036]
["bitfinex","ETHUSD",1733627914220,1.86431218,4001.8,4001.2,4.87103036]
["bitfinex","ETHUSD",1733627914419,2.1621029,4001.7,4001.2,1.87103036]
["bitfinex","ETHUSD",1733627914624,1.86431218,4001.8,4001.2,1.87103036]
["bitfinex","ETHUSD",1733627914792,2.16215213,4001.7,4001.2,1.87103036]
["bitfinex","ETHUSD",1733627914996,1.86431218,4001.8,4001.2,1.87103036]
["bitfinex","ETHUSD",1733627915218,2.16218232,4001.7,4001.2,1.87103036]
["bitfinex","ETHUSD",1733627915426,0.86487893,4001.6,4001.2,1.87103036]
["bitfinex","ETHUSD",1733627915605,1.86431218,4001.8,4001.2,1.87103036]
["bitfinex","ETHUSD",1733627915915,1.86431218,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627915916,0.86489313,4001.7,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627916119,1.86431218,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627916120,1.86431218,4001.8,4001.5,0.12153819]
["bitfinex","ETHUSD",1733627916331,0.86490327,4001.7,4001.5,0.12153819]
["bitfinex","ETHUSD",1733627916535,0.8175,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627916838,0.86492861,4001.7,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627917036,0.8175,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627917210,0.86497815,4001.7,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627917414,1.86431218,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627917597,0.86502795,4001.7,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627917934,1.86431218,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627918233,0.86501272,4001.7,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627918410,0.8175,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627918734,0.86501808,4001.7,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627918894,0.8175,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627919091,2.16259608,4001.7,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627919330,1.86431218,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627919505,2.16280899,4001.7,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627919708,0.86512396,4001.6,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627919899,1.86431218,4001.8,4001.4,1.0780821]
["bitfinex","ETHUSD",1733627920095,0.86528391,4001.7,4001.1,0.5455]
["bitfinex","ETHUSD",1733627920292,1.16095305,4001.8,4001.2,1.19968938]
["bitfinex","ETHUSD",1733627920293,2.20776523,4001.8,4001.2,1.19968938]
["bitfinex","ETHUSD",1733627920536,2.16318035,4001.7,4001.2,1.19968938]
["bitfinex","ETHUSD",1733627920692,2.20776523,4001.8,4001.2,1.19968938]
["bitfinex","ETHUSD",1733627920896,0.86526317,4001.7,4001.2,1.19968938]
["bitfinex","ETHUSD",1733627921097,2.20776523,4001.8,4001.2,1.19968938]
["bitfinex","ETHUSD",1733627921300,2.16315602,4001.7,4001.2,1.19968938]
["bitfinex","ETHUSD",1733627921548,0.86526241,4001.6,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627921722,1.86431218,4001.8,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627921924,2.16325255,4001.7,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627922250,0.86530102,4001.6,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627922556,1.86431218,4001.8,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627922713,2.16342633,4001.7,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627922914,0.86537053,4001.6,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627923114,1.86431218,4001.8,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627923337,0.86538211,4001.7,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627923522,1.86431218,4001.8,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627923728,2.1636612,4001.7,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627924039,1.86431218,4001.8,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627924221,3.21043481,4001.7,4001.2,2.94915938]
["bitfinex","ETHUSD",1733627924422,0.86544735,4001.6,4001.3,1.74942]
["bitfinex","ETHUSD",1733627924630,1.86431218,4001.8,4001.3,1.74942]
["bitfinex","ETHUSD",1733627924928,2.16381783,4001.7,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627925124,0.86552713,4001.6,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627925457,1.86431218,4001.8,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627925640,2.16382295,4001.7,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627925845,0.86552918,4001.6,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627926027,1.86431218,4001.8,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627926349,3.21048275,4001.7,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627926525,0.86546823,4001.6,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627926719,1.86431218,4001.8,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627926951,2.16369683,4001.7,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627927250,0.86547873,4001.6,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627927446,1.04681218,4001.7,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627927647,0.86551883,4001.6,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627927866,1.04681218,4001.7,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627928020,0.86551011,4001.6,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627928217,1.04681218,4001.7,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627928447,0.86551918,4001.6,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627928615,1.04681218,4001.7,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627928959,2.16397886,4001.6,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627929157,0.86557059,4001.5,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627930623,0.86570601,4001.5,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627931065,2.16421738,4001.5,4001.4,0.12161286]
["bitfinex","ETHUSD",1733627933772,2.16421738,4001.5,4001.2,1.0780821]
["bitfinex","ETHUSD",1733627933946,0.86570601,4001.4,4001.3,0.12173779]
["bitfinex","ETHUSD",1733627934133,0.86570601,4001.4,4001.2,1.0780821]
["bitfinex","ETHUSD",1733627934331,1.04681218,4001.5,4001.3,0.12173779]
["bitfinex","ETHUSD",1733627934526,2.16485628,4001.4,4001.2,1.0780821]
["bitfinex","ETHUSD",1733627934754,1.04681218,4001.5,4001.3,0.12173779]
["bitfinex","ETHUSD",1733627934948,2.16488293,4001.4,4001.2,2.8275521]
["bitfinex","ETHUSD",1733627935295,1.04681218,4001.5,4001.3,0.1217495]
["bitfinex","ETHUSD",1733627935475,2.16521428,4001.4,4001.3,0.1217495]
["bitfinex","ETHUSD",1733627935929,2.16521428,4001.4,4001.2,2.8275521]
["bitfinex","ETHUSD",1733627936130,1.04681218,4001.5,4001.3,0.12169933]
["bitfinex","ETHUSD",1733627936370,2.16515341,4001.4,4001.2,2.8275521]
["bitfinex","ETHUSD",1733627936604,0.86606136,4001.3,4001.2,2.8275521]
["bitfinex","ETHUSD",1733627938483,2.16569101,4001.3,4001.2,2.8275521]
["bitfinex","ETHUSD",1733627939478,3.21250319,4001.3,4001.2,2.8275521]
["bitfinex","ETHUSD",1733627939691,2.16569101,4001.3,4001.2,2.8275521]
["bitfinex","ETHUSD",1733627940245,2.16589668,4001.3,4001.2,2.8275521]
["bitfinex","ETHUSD",1733627940472,2.16589668,4001.3,4000.9,1.74957]
["bitfinex","ETHUSD",1733627940689,0.86606136,4001.2,4000.9,1.74957]
["bitfinex","ETHUSD",1733627940875,1.04681218,4001.3,4000.9,1.74957]
["bitfinex","ETHUSD",1733627941079,2.16661975,4001.2,4000.9,1.74957]
["bitfinex","ETHUSD",1733627941385,0.86665328,4001.1,4000.9,1.74957]
["bitfinex","ETHUSD",1733627941564,1.04681218,4001.3,4000.9,1.74957]
["bitfinex","ETHUSD",1733627941760,2.16679832,4001.2,4000.9,1.74957]
["bitfinex","ETHUSD",1733627941968,1.04681218,4001.0,4000.9,1.74957]
["bitfinex","ETHUSD",1733627942176,3.2135955,4001.0,4000.9,1.74957]
["bitfinex","ETHUSD",1733627942361,3.2135955,4001.0,4000.4,1.04794437]
["bitfinex","ETHUSD",1733627942362,0.8,4000.9,4000.4,1.04794437]
["bitfinex","ETHUSD",1733627942571,2.16649729,4000.8,4000.4,1.1835967]
["bitfinex","ETHUSD",1733627942766,3.21444376,4000.7,4000.3,1.74985]
["bitfinex","ETHUSD",1733627943086,2.37021827,4000.9,4000.3,1.74985]
["bitfinex","ETHUSD",1733627943087,3.21444376,4000.6,4000.3,1.74985]
["bitfinex","ETHUSD",1733627943299,2.16642806,4000.5,4000.3,1.74985]
["bitfinex","ETHUSD",1733627943449,1.04794647,4000.7,4000.3,1.74985]
["bitfinex","ETHUSD",1733627943648,2.16532441,4000.6,4000.3,1.74985]
["bitfinex","ETHUSD",1733627943900,0.86612976,4000.5,4000.3,1.74985]
["bitfinex","ETHUSD",1733627944051,1.04794647,4000.7,4000.3,1.74985]
["bitfinex","ETHUSD",1733627944052,1.04794647,4000.7,4000.3,2.8279321]
["bitfinex","ETHUSD",1733627944252,2.16535988,4000.6,4000.3,2.8279321]
["bitfinex","ETHUSD",1733627944455,1.04794647,4000.7,4000.3,2.8279321]
["bitfinex","ETHUSD",1733627944693,0.86588755,4000.6,4000.3,2.8279321]
["bitfinex","ETHUSD",1733627944994,2.37021827,4000.9,4000.3,2.8279321]
["bitfinex","ETHUSD",1733627944995,1.04794647,4000.8,4000.3,2.8279321]
["bitfinex","ETHUSD",1733627945195,3.21267802,4000.7,4000.4,1.74981]
["bitfinex","ETHUSD",1733627945355,0.86589322,4000.6,4000.4,1.74981]
["bitfinex","ETHUSD",1733627945556,1.04794647,4000.8,4000.4,1.74981]
["bitfinex","ETHUSD",1733627945757,0.8657213,4000.7,4000.4,1.74981]
["bitfinex","ETHUSD",1733627946000,1.04794647,4000.8,4000.5,0.12211277]
["bitfinex","ETHUSD",1733627946203,0.86572231,4000.7,4000.5,0.12211277]
["bitfinex","ETHUSD",1733627946357,1.04794647,4000.8,4000.5,0.12211277]
["bitfinex","ETHUSD",1733627946558,0.865574,4000.7,4000.5,0.12211277]
["bitfinex","ETHUSD",1733627946759,1.04794647,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627947083,2.1639584,4000.8,4000.6,0.12208833]
["bitfinex","ETHUSD",1733627947289,1.04794647,4000.9,4000.6,0.12208833]
["bitfinex","ETHUSD",1733627947472,0.86553877,4000.8,4000.5,1.74975]
["bitfinex","ETHUSD",1733627947668,1.04794647,4000.9,4000.7,0.1220639]
["bitfinex","ETHUSD",1733627947992,2.16350135,4000.8,4000.5,1.74975]
["bitfinex","ETHUSD",1733627948196,1.38976294,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627948494,0.86540966,4000.8,4000.5,1.74975]
["bitfinex","ETHUSD",1733627948790,0.34181647,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627949007,0.86530292,4000.8,4000.5,1.74975]
["bitfinex","ETHUSD",1733627949171,1.04794647,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627949356,2.16330635,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627949558,1.04794647,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627949760,2.16313383,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627949987,1.56282353,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627950191,0.86525084,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627950390,1.04794647,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627950568,2.16295575,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627950773,1.04794647,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627950976,0.86518794,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627951206,1.04794647,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627951364,0.86517713,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627951567,1.04794647,4001.1,4000.5,1.74975]
["bitfinex","ETHUSD",1733627951792,2.16283222,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627952098,0.86513289,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627952304,1.04794647,4001.1,4000.5,1.74975]
["bitfinex","ETHUSD",1733627952473,3.21068073,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627952674,0.8650937,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627952870,1.04794647,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627953173,0.86501247,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627953373,1.04794647,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627953574,0.86499653,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627953777,1.04794647,4001.1,4000.5,1.74975]
["bitfinex","ETHUSD",1733627954010,3.21039247,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627954161,0.8649784,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627954504,1.04794647,4001.1,4000.5,1.74975]
["bitfinex","ETHUSD",1733627954704,2.1623356,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627954867,0.86493424,4000.9,4000.5,1.74975]
["bitfinex","ETHUSD",1733627955067,1.04794647,4001.1,4000.5,1.74975]
["bitfinex","ETHUSD",1733627955278,2.16234806,4001.0,4000.5,1.74975]
["bitfinex","ETHUSD",1733627955487,1.04794647,4001.1,4000.3,1.0780821]
["bitfinex","ETHUSD",1733627955488,0.86493922,4000.9,4000.3,1.0780821]
["bitfinex","ETHUSD",1733627955689,1.04794647,4001.1,4000.3,1.0780821]
["bitfinex","ETHUSD",1733627956002,2.50421392,4001.0,4000.3,2.8279221]
["bitfinex","ETHUSD",1733627956203,0.86495898,4000.9,4000.3,2.8279221]
["bitfinex","ETHUSD",1733627956370,0.34181647,4001.0,4000.3,2.8279221]
["bitfinex","ETHUSD",1733627956704,0.86496674,4000.9,4000.3,2.8279221]
["bitfinex","ETHUSD",1733627956898,0.34181647,4001.0,4000.3,2.8279221]
["bitfinex","ETHUSD",1733627957196,2.16237309,4000.9,4000.3,2.8279221]
["bitfinex","ETHUSD",1733627957399,0.86487392,4000.8,4000.3,2.8279221]
["bitfinex","ETHUSD",1733627957608,1.04794647,4001.0,4000.3,2.8279221]
["bitfinex","ETHUSD",1733627957816,2.16213854,4000.9,4000.3,2.8279221]
["bitfinex","ETHUSD",1733627957982,1.04794647,4001.0,4000.3,1.74984]
["bitfinex","ETHUSD",1733627958167,0.7813,4000.8,3999.7,1.75012]
["bitfinex","ETHUSD",1733627958373,0.7813,4000.6,3999.7,1.75012]
["bitfinex","ETHUSD",1733627958692,0.7813,4000.6,3999.6,0.5455]
["bitfinex","ETHUSD",1733627958693,0.86460098,4000.5,3999.6,0.5455]
["bitfinex","ETHUSD",1733627958896,1.82924647,4000.6,3999.6,0.5455]
["bitfinex","ETHUSD",1733627959087,2.16138447,4000.5,3999.6,0.5455]
["bitfinex","ETHUSD",1733627959265,0.86454009,4000.4,3999.6,0.5455]
["bitfinex","ETHUSD",1733627959498,0.73105392,4000.5,3999.6,0.5455]
["bitfinex","ETHUSD",1733627959691,0.73105392,4000.5,3999.6,2.29567]
["bitfinex","ETHUSD",1733627959887,0.73105392,4000.5,3999.7,1.75012]
["bitfinex","ETHUSD",1733627960092,1.82924647,4000.6,3999.7,1.75012]
["bitfinex","ETHUSD",1733627960312,0.86441047,4000.5,3999.7,1.75012]
["bitfinex","ETHUSD",1733627960601,0.7813,4000.6,3999.7,1.75012]
["bitfinex","ETHUSD",1733627960807,0.86427672,4000.5,3999.7,2.8282021]
["bitfinex","ETHUSD",1733627961012,0.7813,4000.6,3999.8,0.12282685]
["bitfinex","ETHUSD",1733627961208,1.22217035,4000.5,3999.8,0.12282685]
["bitfinex","ETHUSD",1733627961504,0.35788965,4000.5,3999.8,0.12282685]
["bitfinex","ETHUSD",1733627962805,1.64539383,4000.4,3999.8,0.12282685]
["bitfinex","ETHUSD",1733627963004,1.64539383,4000.4,3999.6,0.5455]
["bitfinex","ETHUSD",1733627963005,2.16009225,4000.3,3999.6,0.5455]
["bitfinex","ETHUSD",1733627963208,1.29875974,4000.2,3999.7,0.12304551]
["bitfinex","ETHUSD",1733627963393,0.43472284,4000.2,3999.7,0.12304551]
["bitfinex","ETHUSD",1733627963711,0.43472284,4000.2,3999.4,1.0780821]
["bitfinex","ETHUSD",1733627963909,0.43472284,4000.2,3999.8,0.12306501]
["bitfinex","ETHUSD",1733627964208,0.43472284,4000.2,3999.4,1.0780821]
["bitfinex","ETHUSD",1733627964422,1.00769693,4000.1,3999.5,0.12313836]
["bitfinex","ETHUSD",1733627965282,0.7813,4000.1,3999.5,0.12313836]
["bitfinex","ETHUSD",1733627969710,0.7813,4000.4,3999.6,1.75016]
["bitfinex","ETHUSD",1733627970009,0.7813,4000.4,3999.7,0.12348624]
["bitfinex","ETHUSD",1733627970575,0.7813,4000.4,3999.8,1.75007]
["bitfinex","ETHUSD",1733627970778,1.82924647,4000.8,3999.9,1.20151944]
["bitfinex","ETHUSD",1733627970975,1.20346002,4000.7,3999.9,1.20151944]
["bitfinex","ETHUSD",1733627971216,0.33994647,4000.7,3999.9,1.20151944]
["bitfinex","ETHUSD",1733627973517,0.33994647,4000.7,3999.9,0.12343734]
["bitfinex","ETHUSD",1733627974617,0.86371034,4000.6,3999.9,0.12343734]
["bitfinex","ETHUSD",1733627974818,0.33994647,4000.7,3999.9,0.12343734]
["bitfinex","ETHUSD",1733627975832,1.63552294,4000.7,3999.9,0.12343734]
["bitfinex","ETHUSD",1733627976031,0.86376361,4000.6,3999.9,0.12343734]
["bitfinex","ETHUSD",1733627976341,1.63552294,4000.7,3999.9,0.12343734]
["bitfinex","ETHUSD",1733627976634,1.21030084,4000.6,3999.9,0.12343734]
["bitfinex","ETHUSD",1733627976934,0.34647694,4000.6,3999.9,0.12343734]
["bitfinex","ETHUSD",1733627980797,0.8285,4000.5,3999.9,0.12343734]
["bitfinex","ETHUSD",1733627981003,0.8285,4000.5,3999.5,2.29569]
["bitfinex","ETHUSD",1733627981236,0.8285,4000.5,3999.6,0.12341849]
["bitfinex","ETHUSD",1733627981237,1.2955129,4000.4,3999.6,0.12341849]
["bitfinex","ETHUSD",1733627981437,0.43125999,4000.4,3999.6,0.12341849]
["bitfinex","ETHUSD",1733627982725,0.43125999,4000.4,3999.5,2.29569]
["bitfinex","ETHUSD",1733627982942,3.14416341,4000.6,3999.8,1.75005]
["bitfinex","ETHUSD",1733627982943,1.04794647,4000.6,3999.8,1.75005]
["bitfinex","ETHUSD",1733627983235,0.86446936,4000.5,3999.9,0.12334514]
["bitfinex","ETHUSD",1733627983542,1.04794647,4000.7,3999.9,0.12334514]
["bitfinex","ETHUSD",1733627983703,2.16156468,4000.6,3999.8,1.75005]
["bitfinex","ETHUSD",1733627984040,0.86462587,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733627984218,1.04794647,4000.6,3999.8,1.75005]
["bitfinex","ETHUSD",1733627984542,2.16179784,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733627984841,0.8646205,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627985046,1.04794647,4000.6,3999.8,1.75005]
["bitfinex","ETHUSD",1733627985385,0.86479623,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733627985540,0.86479623,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627985836,1.44192778,4000.6,3999.8,1.75005]
["bitfinex","ETHUSD",1733627986028,0.86498937,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733627986346,0.86498016,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627986507,1.44192778,4000.6,3999.8,1.75005]
["bitfinex","ETHUSD",1733627986703,2.16253783,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733627986926,0.86501513,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627987151,1.44192778,4000.6,3999.8,1.75005]
["bitfinex","ETHUSD",1733627987306,2.16258951,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733627987506,0.8650358,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627987811,1.04794647,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733627988010,0.86523455,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627988224,1.65405554,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733627988510,2.16326013,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627988713,1.65405554,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733627988919,2.16330688,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627989119,0.86531681,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733627989329,1.65405554,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733627989541,0.86531672,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627989841,0.60610907,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733627990055,0.86536493,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627990366,0.86534561,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733627990528,0.86534644,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733627990734,1.04794647,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627990930,0.86536828,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733627991138,1.04794647,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627991359,1.75862333,4000.5,3999.8,1.75005]
["bitfinex","ETHUSD",1733627991512,2.59098345,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627991715,0.86541535,4000.3,3999.9,0.12334514]
["bitfinex","ETHUSD",1733627991952,0.42752712,4000.4,3999.9,0.12334514]
["bitfinex","ETHUSD",1733627992158,0.42752712,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627992459,0.86539558,4000.3,3999.9,0.12334514]
["bitfinex","ETHUSD",1733627992614,1.04794647,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627992817,0.86544207,4000.3,3999.9,0.12334514]
["bitfinex","ETHUSD",1733627993018,1.04794647,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627993255,0.86544759,4000.3,3999.9,0.12334514]
["bitfinex","ETHUSD",1733627993554,1.04794647,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627993755,0.86549996,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733627993959,1.04794647,4000.4,3999.9,0.12334514]
["bitfinex","ETHUSD",1733627994252,1.04794647,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627994253,2.16375081,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733627994434,0.86553484,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733627994633,1.52189071,4000.4,3999.9,0.12334514]
["bitfinex","ETHUSD",1733627994835,2.16382336,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733627995161,0.86552934,4000.2,3999.9,0.12340801]
["bitfinex","ETHUSD",1733627995453,1.52189071,4000.4,3999.8,1.75005]
["bitfinex","ETHUSD",1733627995659,2.16403998,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733627995855,0.86561599,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733627996064,1.52189071,4000.4,3999.9,0.12340801]
["bitfinex","ETHUSD",1733627996216,2.16415388,4000.3,3999.9,0.12340801]
["bitfinex","ETHUSD",1733627996424,0.86566155,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733627996624,1.04794647,4000.3,3999.9,0.12342407]
["bitfinex","ETHUSD",1733627996830,0.86571612,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733627997043,1.04794647,4000.3,3999.9,0.12342407]
["bitfinex","ETHUSD",1733627997242,0.86574548,4000.2,3999.9,0.12342407]
["bitfinex","ETHUSD",1733627997450,1.04794647,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733627997658,0.8658263,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733627997866,1.04794647,4000.3,3999.9,0.12340801]
["bitfinex","ETHUSD",1733627998059,0.86582926,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733627998275,1.04794647,4000.3,4000.0,0.12338356]
["bitfinex","ETHUSD",1733627998441,0.8658366,4000.2,3999.8,1.75005]
["bitfinex","ETHUSD",1733627998644,1.04794647,4000.3,3999.8,1.75005]
["bitfinex","ETHUSD",1733627998848,1.04794647,4000.3,3999.9,0.12340801]
["bitfinex","ETHUSD",1733627998849,0.86592108,4000.2,3999.9,0.12340801]
["bitfinex","ETHUSD",1733627999172,1.04794647,4000.3,3999.9,0.12340801]
["bitfinex","ETHUSD",1733627999360,2.16485543,4000.2,3999.7,0.5455]
["bitfinex","ETHUSD",1733627999677,0.86604271,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733627999969,1.04794647,4000.3,3999.8,0.12343245]
["bitfinex","ETHUSD",1733628000167,2.16508968,4000.2,3999.8,0.12343245]
["bitfinex","ETHUSD",1733628000420,0.86603587,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628000550,1.04794647,4000.2,3999.9,0.12340801]
["bitfinex","ETHUSD",1733628000745,0.86611523,4000.1,3999.8,0.12343245]
["bitfinex","ETHUSD",1733628000955,1.04794647,4000.3,4000.0,0.12338356]
["bitfinex","ETHUSD",1733628001137,2.16529246,4000.2,3999.9,0.12340801]
["bitfinex","ETHUSD",1733628001337,0.86611698,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628001652,1.04794647,4000.3,3999.7,0.5455]
["bitfinex","ETHUSD",1733628001976,3.2136217,4000.2,3999.7,0.5455]
["bitfinex","ETHUSD",1733628002176,2.48760567,4000.6,3999.7,0.5455]
["bitfinex","ETHUSD",1733628002177,0.86629641,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628002378,1.04794647,4000.3,3999.7,0.5455]
["bitfinex","ETHUSD",1733628002671,3.21401757,4000.2,3999.7,0.5455]
["bitfinex","ETHUSD",1733628002872,0.86642844,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628003050,1.04794647,4000.2,3999.7,0.5455]
["bitfinex","ETHUSD",1733628003254,2.1660527,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628003453,0.86642108,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628003777,1.04794647,4000.2,3999.7,0.5455]
["bitfinex","ETHUSD",1733628003972,2.16645037,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628004208,0.86658015,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628004410,1.04794647,4000.2,3999.7,0.5455]
["bitfinex","ETHUSD",1733628004611,2.16646882,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628004903,0.86658753,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628005099,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628005300,0.86659056,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628005513,1.04794647,4000.2,3999.7,0.5455]
["bitfinex","ETHUSD",1733628005665,2.16655235,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628005865,0.86662094,4000.0,3999.8,0.12343245]
["bitfinex","ETHUSD",1733628006187,1.04794647,4000.2,3999.7,0.5455]
["bitfinex","ETHUSD",1733628006508,2.16652117,4000.1,3999.8,0.12343245]
["bitfinex","ETHUSD",1733628006809,1.04794647,4000.2,3999.7,0.5455]
["bitfinex","ETHUSD",1733628006810,0.86660847,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628006995,1.04794647,4000.2,3999.9,0.12340801]
["bitfinex","ETHUSD",1733628007196,2.16653475,4000.1,3999.8,0.12343245]
["bitfinex","ETHUSD",1733628007409,1.04794647,4000.2,4000.0,0.12338356]
["bitfinex","ETHUSD",1733628007573,2.16657418,4000.1,3999.9,0.12340801]
["bitfinex","ETHUSD",1733628007776,2.16657418,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628007777,0.86662967,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628007995,1.04794647,4000.2,4000.0,0.12338356]
["bitfinex","ETHUSD",1733628008195,2.16657095,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628008384,0.86662838,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628008684,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628009010,0.86675879,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628009208,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628009396,0.86677269,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628009599,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628009813,0.86680607,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628010118,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628010434,0.86684465,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628010579,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628010784,2.16730501,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628011114,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628011319,2.1672909,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628011511,0.86695879,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628011720,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628011941,0.86698114,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628012101,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628012301,0.86694613,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628012505,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628012823,2.16733165,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628013019,0.86693584,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628013231,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628013386,2.16741252,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628013583,0.86696501,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628013798,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628014033,2.16752938,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628014195,0.86701175,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628014403,1.04794647,4000.1,3999.7,0.5455]
["bitfinex","ETHUSD",1733628014583,2.16749835,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628014788,0.86699934,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628015021,1.04794647,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628015225,0.86707094,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628015475,1.04794647,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628015730,0.86717314,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628015891,1.04794647,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628016089,0.86719191,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628016420,1.04794647,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628016627,0.86725496,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628016921,1.04794647,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628017129,3.21607679,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628017310,0.86725213,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733628017487,1.04794647,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733628017690,0.86722722,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733628017889,1.04794647,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733628018090,0.86722073,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733628018292,1.04794647,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733628018650,2.16798813,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733628018934,0.86719525,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733628019092,1.04794647,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733628019291,0.8179,4000.4,3999.6,1.75017]
["bitfinex","ETHUSD",1733628019292,0.86720168,3999.8,3999.6,1.75017]
["bitfinex","ETHUSD",1733628019496,1.04794647,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733628019840,2.16796471,3999.9,3999.6,1.75017]
["bitfinex","ETHUSD",1733628020022,1.04794647,4000.0,3999.6,1.75017]
["bitfinex","ETHUSD",1733628020023,1.04794647,4000.0,3999.7,1.1843573]
["bitfinex","ETHUSD",1733628020220,0.86720158,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628020423,2.91152436,4000.4,3999.7,0.98766965]
["bitfinex","ETHUSD",1733628020424,1.04794647,4000.1,3999.7,0.98766965]
["bitfinex","ETHUSD",1733628020624,3.21592859,4000.0,3999.7,0.98766965]
["bitfinex","ETHUSD",1733628020939,2.16797629,3999.9,3999.8,0.12349883]
["bitfinex","ETHUSD",1733628021238,3.21592276,3999.9,3999.8,0.12349883]
["bitfinex","ETHUSD",1733628021388,2.16797629,3999.9,3999.7,0.98766965]
["bitfinex","ETHUSD",1733628021594,0.86719285,3999.8,3999.7,0.98766965]
["bitfinex","ETHUSD",1733628021819,1.04794647,4000.0,3999.7,2.17200452]
["bitfinex","ETHUSD",1733628022018,0.8671828,3999.9,3999.7,0.98766965]
["bitfinex","ETHUSD",1733628022233,1.04794647,4000.0,3999.7,0.98766965]
["bitfinex","ETHUSD",1733628022441,0.86718593,3999.9,3999.7,0.98766965]
["bitfinex","ETHUSD",1733628022623,1.04794647,4000.0,3999.7,0.98766965]
["bitfinex","ETHUSD",1733628022823,0.86718387,3999.9,3999.7,0.98766965]
["bitfinex","ETHUSD",1733628023050,0.86715219,3999.8,3999.7,0.98766965]
["bitfinex","ETHUSD",1733628024999,1.04794647,4000.0,3999.7,0.98766965]
["bitfinex","ETHUSD",1733628025238,2.16780528,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628025448,1.04794647,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628025742,2.1677944,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628025948,1.04794647,4000.0,3999.7,0.5455]
["bitfinex","ETHUSD",1733628026109,2.16780818,3999.9,3999.7,0.5455]
["bitfinex","ETHUSD",1733628026312,0.86712327,3999.8,3999.7,0.5455]
["bitfinex","ETHUSD",1733628026707,0.86712327,3999.8,3999.7,2.73779965]
["bitfinex","ETHUSD",1733628027109,1.04794647,4000.1,3999.9,0.5455]
["bitfinex","ETHUSD",1733628027323,1.04794647,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733628027511,2.16774648,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733628027909,0.86709859,4000.1,4000.0,2.8455]
["bitfinex","ETHUSD",1733628028097,1.04794647,4000.4,4000.0,3.85940377]
["bitfinex","ETHUSD",1733628028297,1.04794647,4000.6,4000.4,1.74982]
["bitfinex","ETHUSD",1733628028514,0.86698059,4000.5,4000.4,0.5455]
["bitfinex","ETHUSD",1733628028806,0.86698059,4000.5,4000.4,2.29532]
["bitfinex","ETHUSD",1733628029010,1.04794647,4000.7,4000.6,2.29523]
["bitfinex","ETHUSD",1733628029295,2.16749635,4000.7,4000.6,3.81548175]
["bitfinex","ETHUSD",1733628030036,0.86699854,4000.7,4000.6,3.81548175]
["bitfinex","ETHUSD",1733628031433,1.24431818,4000.8,4000.7,2.29519]
["bitfinex","ETHUSD",1733628031734,2.1660004,4000.8,4000.7,2.29519]
["bitfinex","ETHUSD",1733628031948,2.1660004,4000.8,4000.7,2.6704604]
["bitfinex","ETHUSD",1733628032233,0.86640016,4000.8,4000.7,2.6704604]
["bitfinex","ETHUSD",1733628033247,0.86640016,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733628033248,3.21371198,4000.8,4000.5,1.74978]
["bitfinex","ETHUSD",1733628033402,3.21329358,4000.7,4000.6,1.7497]
["bitfinex","ETHUSD",1733628033597,2.16576551,4000.7,4000.6,1.7497]
["bitfinex","ETHUSD",1733628034611,3.21329358,4000.7,4000.6,1.7497]
["bitfinex","ETHUSD",1733628034809,3.21329358,4000.7,4000.6,2.08702821]
["bitfinex","ETHUSD",1733628036002,3.21329358,4000.7,4000.6,2.24141505]
["bitfinex","ETHUSD",1733628038604,2.16576551,4000.7,4000.6,1.90408684]
["bitfinex","ETHUSD",1733628038829,3.21329358,4000.7,4000.6,1.90408684]
["bitfinex","ETHUSD",1733628040244,3.21329358,4000.7,4000.6,0.15438684]
["bitfinex","ETHUSD",1733628040414,2.16576551,4000.7,4000.6,0.15438684]
["bitfinex","ETHUSD",1733628040748,4.53508378,4000.7,4000.6,0.1539677]
["bitfinex","ETHUSD",1733628040932,5.29593759,4000.7,4000.6,0.1539677]
["bitfinex","ETHUSD",1733628041135,7.38956195,4000.7,4000.0,1.74999]
["bitfinex","ETHUSD",1733628041444,1.04724733,4000.3,4000.0,1.74999]
["bitfinex","ETHUSD",1733628041645,2.16576551,4000.2,4000.1,0.15427821]
["bitfinex","ETHUSD",1733628041899,2.1648218,4000.2,4000.1,0.15427821]
["bitfinex","ETHUSD",1733628042242,0.86592872,4000.2,4000.1,1.90422821]
["bitfinex","ETHUSD",1733628043678,0.86592872,4000.2,4000.1,2.20245924]
["bitfinex","ETHUSD",1733628043841,1.04724733,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733628044043,2.16499968,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733628044342,2.16499968,4000.4,4000.3,1.90408775]
["bitfinex","ETHUSD",1733628046044,3.21224701,4000.4,4000.3,1.90408775]
["bitfinex","ETHUSD",1733628046777,3.21217863,4000.4,4000.3,1.90408775]
["bitfinex","ETHUSD",1733628047275,2.1649313,4000.4,4000.3,1.90408775]
["bitfinex","ETHUSD",1733628049047,3.21210242,4000.4,4000.3,1.90408775]
["bitfinex","ETHUSD",1733628050366,1.91307227,4000.4,4000.3,1.90408775]
["bitfinex","ETHUSD",1733628050574,3.211924,4000.4,4000.3,1.90408775]
["bitfinex","ETHUSD",1733628051783,3.21192559,4000.4,4000.3,1.90408775]
["bitfinex","ETHUSD",1733628053798,3.21192559,4000.4,4000.3,0.15422775]
["bitfinex","ETHUSD",1733628054308,3.21192559,4000.4,4000.3,0.15429062]
["bitfinex","ETHUSD",1733628054464,3.21192559,4000.4,4000.1,0.5455]
["bitfinex","ETHUSD",1733628054659,2.16475447,4000.3,4000.2,0.15431584]
["bitfinex","ETHUSD",1733628055705,2.16475447,4000.3,4000.0,2.8280421]
["bitfinex","ETHUSD",1733628056004,2.16518464,4000.2,4000.1,0.15434108]
["bitfinex","ETHUSD",1733628056306,2.16518464,4000.2,3999.7,1.75009]
["bitfinex","ETHUSD",1733628056468,0.86590179,4000.1,3999.8,0.15445449]
["bitfinex","ETHUSD",1733628056659,1.04717112,4000.3,3999.7,1.75009]
["bitfinex","ETHUSD",1733628056866,1.570871,4000.4,3999.7,1.75009]
["bitfinex","ETHUSD",1733628056867,3.21260687,4000.2,3999.8,0.15445449]
["bitfinex","ETHUSD",1733628057064,3.21260687,4000.2,3999.7,1.75009]
["bitfinex","ETHUSD",1733628057065,0.8661743,4000.1,3999.7,1.75009]
["bitfinex","ETHUSD",1733628057373,1.04717112,4000.2,3999.8,0.15445449]
["bitfinex","ETHUSD",1733628057703,0.86614278,4000.1,3999.7,1.75009]
["bitfinex","ETHUSD",1733628057866,1.04717112,4000.2,3999.8,0.15445449]
["bitfinex","ETHUSD",1733628058202,2.16537177,4000.1,3999.8,1.75008]
["bitfinex","ETHUSD",1733628058394,1.04717112,4000.2,3999.9,0.15442926]
["bitfinex","ETHUSD",1733628058568,2.16536648,4000.1,3999.9,0.15442926]
["bitfinex","ETHUSD",1733628058764,1.04717112,4000.2,3999.9,0.15442926]
["bitfinex","ETHUSD",1733628058980,2.1654136,4000.1,3999.9,0.15442926]
["bitfinex","ETHUSD",1733628059197,1.04717112,4000.2,3999.9,0.15442926]
["bitfinex","ETHUSD",1733628059402,2.16536208,4000.1,3999.9,0.15442926]
["bitfinex","ETHUSD",1733628059571,0.86614483,4000.0,3999.9,0.15442926]
["bitfinex","ETHUSD",1733628060212,1.04717112,4000.2,3999.9,0.15442926]
["bitfinex","ETHUSD",1733628060503,0.8660853,4000.1,3999.9,0.15442926]
["bitfinex","ETHUSD",1733628060726,1.04717112,4000.2,3999.9,0.15442926]
["bitfinex","ETHUSD",1733628060866,0.86613833,4000.1,3999.9,1.90446926]
["bitfinex","ETHUSD",1733628061063,1.04717112,4000.2,3999.9,1.90446926]
["bitfinex","ETHUSD",1733628061265,0.86612123,4000.1,3999.9,1.90446926]
["bitfinex","ETHUSD",1733628061507,1.04717112,4000.2,3999.9,1.90446926]
["bitfinex","ETHUSD",1733628061669,0.86611383,4000.1,3999.9,1.90446926]
["bitfinex","ETHUSD",1733628061871,1.04717112,4000.2,3999.9,1.90446926]
["bitfinex","ETHUSD",1733628062186,0.86607296,4000.1,4000.0,1.75]
["bitfinex","ETHUSD",1733628062610,0.86607296,4000.1,4000.0,1.9043025]
["bitfinex","ETHUSD",1733628063507,0.86607296,4000.1,4000.0,0.1543025]
["bitfinex","ETHUSD",1733628063664,0.86607296,4000.1,3999.8,2.8281521]
["bitfinex","ETHUSD",1733628063863,1.04717112,4000.3,3999.9,0.15439476]
["bitfinex","ETHUSD",1733628064070,2.16525725,4000.2,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628064314,0.8661029,4000.1,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628064609,1.04717112,4000.3,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628064805,2.16529743,4000.2,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628064983,0.86612796,4000.1,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628065183,1.04717112,4000.3,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628065481,2.16531858,4000.2,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628065674,0.86612743,4000.1,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628066019,1.04717112,4000.3,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628066182,2.16529315,4000.2,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628066370,0.86611726,4000.1,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628066572,1.04717112,4000.3,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628066771,2.16529595,4000.2,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628067107,0.86611838,4000.1,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628067265,1.04717112,4000.3,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628067468,2.16526211,4000.2,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628067702,0.86610484,4000.1,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628067905,1.04717112,4000.3,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628068137,2.16526175,4000.2,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628068283,0.8661047,4000.1,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628068472,1.04717112,4000.3,3999.9,1.90442476]
["bitfinex","ETHUSD",1733628068672,2.16524473,4000.2,3999.9,0.15439476]
["bitfinex","ETHUSD",1733628068873,0.86609789,4000.1,4000.0,1.74999]
["bitfinex","ETHUSD",1733628069088,1.04717112,4000.3,4000.0,1.90435953]
["bitfinex","ETHUSD",1733628069272,2.16524283,4000.2,4000.0,1.90435953]
["bitfinex","ETHUSD",1733628069608,0.86609713,4000.1,4000.0,1.90435953]
["bitfinex","ETHUSD",1733628070369,1.04717112,4000.3,4000.0,1.90435953]
["bitfinex","ETHUSD",1733628070574,0.86601523,4000.2,4000.0,1.90435953]
["bitfinex","ETHUSD",1733628070876,1.04717112,4000.3,4000.0,1.90435953]
["bitfinex","ETHUSD",1733628071072,0.86601778,4000.2,4000.0,1.90435953]
["bitfinex","ETHUSD",1733628071306,1.04717112,4000.3,4000.0,1.90435953]
["bitfinex","ETHUSD",1733628071508,0.86597455,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733628071709,0.86597455,4000.2,4000.1,1.90429431]
["bitfinex","ETHUSD",1733628071917,1.04717112,4000.4,4000.1,1.90429431]
["bitfinex","ETHUSD",1733628071918,1.04717112,4000.4,4000.2,1.74988]
["bitfinex","ETHUSD",1733628072116,2.16498283,4000.3,4000.2,1.74988]
["bitfinex","ETHUSD",1733628072318,3.21215395,4000.3,4000.2,1.74988]
["bitfinex","ETHUSD",1733628073326,2.16498283,4000.3,4000.2,1.74988]
["bitfinex","ETHUSD",1733628074696,1.04717112,4000.4,3999.9,1.75004]
["bitfinex","ETHUSD",1733628074903,2.16502288,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733628076490,3.212194,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733628079438,2.16502288,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733628079810,3.21410158,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733628080823,2.16620295,4000.3,4000.2,1.74991]
["bitfinex","ETHUSD",1733628081029,2.16620295,4000.3,4000.2,1.90413271]
["bitfinex","ETHUSD",1733628082952,3.73707395,4000.3,4000.2,1.90413271]
["bitfinex","ETHUSD",1733628083944,2.16620295,4000.3,4000.2,1.90413271]
["bitfinex","ETHUSD",1733628084140,3.73707395,4000.3,4000.2,1.90413271]
["bitfinex","ETHUSD",1733628084725,3.90106531,4000.3,4000.2,1.90413271]
["bitfinex","ETHUSD",1733628085054,2.16726732,4000.3,4000.2,1.90413271]
["bitfinex","ETHUSD",1733628085221,3.90106212,4000.3,4000.2,1.90413271]
["bitfinex","ETHUSD",1733628085625,3.90106212,4000.3,4000.2,0.15422271]
["bitfinex","ETHUSD",1733628086165,5.99468648,4000.3,4000.2,0.15422271]
["bitfinex","ETHUSD",1733628086341,5.99468648,4000.3,3999.9,0.55]
["bitfinex","ETHUSD",1733628086658,1.57293728,4000.1,4000.0,0.70427317]
["bitfinex","ETHUSD",1733628086869,3.7402046,4000.1,4000.0,0.70427317]
["bitfinex","ETHUSD",1733628092938,3.7402046,4000.1,4000.0,0.15427317]
["bitfinex","ETHUSD",1733628093169,4.56487399,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733628093372,1.04845241,3999.8,3999.5,0.55]
["bitfinex","ETHUSD",1733628093529,2.16726732,3999.7,3999.5,0.55]
["bitfinex","ETHUSD",1733628093729,1.04845241,3999.8,3999.4,1.0780821]
["bitfinex","ETHUSD",1733628093730,0.86688681,3999.6,3999.4,1.0780821]
["bitfinex","ETHUSD",1733628093927,2.38027862,4000.0,3999.4,1.0780821]
["bitfinex","ETHUSD",1733628093928,0.86686,3999.5,3999.4,1.0780821]
["bitfinex","ETHUSD",1733628094130,0.86686,3999.5,3999.1,0.5455]
["bitfinex","ETHUSD",1733628094331,0.866849,3999.4,3999.2,1.0780821]
["bitfinex","ETHUSD",1733628094544,0.86684527,3999.3,3999.2,1.0780821]
["bitfinex","ETHUSD",1733628094788,1.04845241,3999.5,3999.2,1.0780821]
["bitfinex","ETHUSD",1733628094976,2.16654948,3999.4,3999.2,1.0780821]
["bitfinex","ETHUSD",1733628095189,0.86661209,3999.3,3999.2,1.0780821]
["bitfinex","ETHUSD",1733628095484,1.85605241,3999.5,3999.2,1.0780821]
["bitfinex","ETHUSD",1733628095645,2.16603301,3999.4,3999.2,1.0780821]
["bitfinex","ETHUSD",1733628095849,0.86641227,3999.3,3999.2,1.0780821]
["bitfinex","ETHUSD",1733628096048,0.86641227,3999.3,3999.2,1.6280821]
["bitfinex","ETHUSD",1733628096273,0.86641227,3999.3,3999.2,1.78279522]
["bitfinex","ETHUSD",1733628096488,1.85605241,3999.5,3999.2,1.78279522]
["bitfinex","ETHUSD",1733628096797,0.86624997,3999.4,3999.2,1.78279522]
["bitfinex","ETHUSD",1733628096959,0.8076,3999.5,3999.2,1.78279522]
["bitfinex","ETHUSD",1733628097298,0.86625139,3999.4,3999.2,1.78279522]
["bitfinex","ETHUSD",1733628097593,0.8076,3999.5,3999.2,1.78279522]
["bitfinex","ETHUSD",1733628097778,0.86611414,3999.4,3999.2,1.78279522]
["bitfinex","ETHUSD",1733628097985,0.8076,3999.5,3999.2,1.78279522]
["bitfinex","ETHUSD",1733628098147,0.86613162,3999.4,3999.2,1.78279522]
["bitfinex","ETHUSD",1733628098351,0.8076,3999.5,3999.2,1.78279522]
["bitfinex","ETHUSD",1733628098548,0.86613998,3999.4,3999.2,1.78279522]
["bitfinex","ETHUSD",1733628098798,0.8076,3999.5,3999.2,1.78279522]
["bitfinex","ETHUSD",1733628098993,0.86601334,3999.4,3999.2,3.53313522]
["bitfinex","ETHUSD",1733628099202,1.04845241,3999.7,3999.4,0.5455]
["bitfinex","ETHUSD",1733628099503,2.16505686,3999.6,3999.5,1.0780821]
["bitfinex","ETHUSD",1733628099797,2.16505686,3999.6,3999.5,1.23272371]
["bitfinex","ETHUSD",1733628099798,3.21350927,3999.6,3999.5,1.23272371]
["bitfinex","ETHUSD",1733628100296,0.86602274,3999.6,3999.5,1.23272371]
["bitfinex","ETHUSD",1733628100768,0.86602274,3999.6,3999.5,1.78272371]
["bitfinex","ETHUSD",1733628103956,0.86602274,3999.6,3999.5,3.53293371]
["bitfinex","ETHUSD",1733628104152,1.04845241,3999.8,3999.5,3.53293371]
["bitfinex","ETHUSD",1733628104356,2.16460502,3999.7,3999.5,3.53293371]
["bitfinex","ETHUSD",1733628104557,1.04845241,3999.8,3999.5,3.53293371]
["bitfinex","ETHUSD",1733628104771,2.16442355,3999.7,3999.5,3.53293371]
["bitfinex","ETHUSD",1733628104971,1.04845241,3999.8,3999.5,3.53293371]
["bitfinex","ETHUSD",1733628105267,0.86567827,3999.7,3999.5,3.53293371]
["bitfinex","ETHUSD",1733628105472,1.04845241,3999.8,3999.5,3.53293371]
["bitfinex","ETHUSD",1733628105765,2.16390459,3999.7,3999.5,3.53293371]
["bitfinex","ETHUSD",1733628105964,1.04845241,3999.8,3999.5,3.53293371]
["bitfinex","ETHUSD",1733628106273,0.8655844,3999.7,3999.5,3.53293371]
["bitfinex","ETHUSD",1733628106600,1.04845241,3999.8,3999.5,1.78272371]
["bitfinex","ETHUSD",1733628106786,0.86555962,3999.7,3999.6,1.75016]
["bitfinex","ETHUSD",1733628107298,0.86555962,3999.7,3999.6,1.90497667]
["bitfinex","ETHUSD",1733628108908,0.86555962,3999.7,3999.6,2.45497667]
["bitfinex","ETHUSD",1733628109202,1.04845241,3999.9,3999.7,0.55]
["bitfinex","ETHUSD",1733628109377,2.16380631,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733628109580,2.1637637,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733628110205,2.1637637,3999.8,3999.7,1.75013]
["bitfinex","ETHUSD",1733628110412,2.1637637,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733628110584,0.86551067,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733628110771,0.86551067,3999.8,3999.6,0.55]
["bitfinex","ETHUSD",1733628110972,1.04845241,4000.0,3999.7,0.1547883]
["bitfinex","ETHUSD",1733628111276,2.16387413,3999.9,3999.7,0.1547883]
["bitfinex","ETHUSD",1733628111605,1.04845241,4000.0,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628111606,0.86554965,3999.8,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628112214,1.04845241,4000.0,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628112372,0.86555045,3999.9,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628112573,1.04845241,4000.1,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628112771,1.57267862,4000.2,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628112772,3.21247424,4000.0,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628112969,0.86560873,3999.9,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628113173,1.04845241,4000.0,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628113407,2.16392873,3999.9,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628113597,1.04845241,4000.0,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628113906,0.86557008,3999.9,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628114112,1.04845241,4000.0,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628114291,0.86560102,3999.9,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628114497,1.04845241,4000.1,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628114806,2.16384061,4000.0,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628114978,0.86553624,3999.9,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628115313,1.04845241,4000.1,3999.7,0.7047883]
["bitfinex","ETHUSD",1733628115513,0.7901,3999.9,3999.7,0.1547883]
["bitfinex","ETHUSD",1733628115808,0.86532576,3999.8,3999.4,0.55]
["bitfinex","ETHUSD",1733628116024,0.7901,3999.9,3999.4,0.55]
["bitfinex","ETHUSD",1733628116174,2.16347479,3999.8,3999.5,0.15471028]
["bitfinex","ETHUSD",1733628116519,0.7901,3999.9,3999.5,0.15471028]
["bitfinex","ETHUSD",1733628123704,0.7901,3999.9,3999.6,0.55]
["bitfinex","ETHUSD",1733628124135,0.7901,3999.9,3999.7,0.15476061]
["bitfinex","ETHUSD",1733628124438,1.06402255,3999.9,3999.7,0.15476061]
["bitfinex","ETHUSD",1733628124625,0.86566359,3999.8,3999.7,0.15476061]
["bitfinex","ETHUSD",1733628125638,1.06402255,3999.9,3999.7,0.15476061]
["bitfinex","ETHUSD",1733628126195,1.81795241,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628126394,0.86578532,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733628126628,0.7695,4000.3,3999.9,0.15471015]
["bitfinex","ETHUSD",1733628127040,1.04845241,4000.4,4000.0,0.55]
["bitfinex","ETHUSD",1733628127193,1.63536084,4000.3,3999.9,0.15471015]
["bitfinex","ETHUSD",1733628127398,0.86577099,4000.2,4000.1,0.15465969]
["bitfinex","ETHUSD",1733628127591,0.86579439,4000.2,4000.0,0.15468492]
["bitfinex","ETHUSD",1733628127794,1.81795241,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628127995,2.16448848,4000.2,4000.1,0.15458423]
["bitfinex","ETHUSD",1733628128218,2.16448848,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733628128423,1.81795241,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628128628,2.16457465,4000.2,3999.9,0.15463468]
["bitfinex","ETHUSD",1733628128843,1.81795241,4000.3,3999.9,0.15463468]
["bitfinex","ETHUSD",1733628129138,2.16449871,4000.2,3999.9,0.15463468]
["bitfinex","ETHUSD",1733628129320,1.81795241,4000.3,3999.9,0.15463468]
["bitfinex","ETHUSD",1733628129636,0.86559973,4000.2,3999.9,0.15463468]
["bitfinex","ETHUSD",1733628129796,1.81795241,4000.3,3999.9,0.15463468]
["bitfinex","ETHUSD",1733628130002,2.16408005,4000.2,3999.9,0.15463468]
["bitfinex","ETHUSD",1733628130196,1.81795241,4000.3,3999.9,0.15463468]
["bitfinex","ETHUSD",1733628130436,2.16414351,4000.2,3999.9,0.15463468]
["bitfinex","ETHUSD",1733628130612,0.8656574,4000.1,3999.9,0.15463468]
["bitfinex","ETHUSD",1733628130798,1.04845241,4000.2,3999.9,0.15463468]
["bitfinex","ETHUSD",1733628130994,0.8656619,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733628131311,0.8656619,4000.1,3999.2,1.04794437]
["bitfinex","ETHUSD",1733628131312,0.7695,4000.1,4000.0,0.15460945]
["bitfinex","ETHUSD",1733628131530,4.55917811,4000.1,3999.3,0.55]
["bitfinex","ETHUSD",1733628131725,0.86577634,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1733628131896,2.39473726,4000.1,3999.4,0.15467698]
["bitfinex","ETHUSD",1733628132099,0.86585771,4000.0,3999.4,0.15467698]
["bitfinex","ETHUSD",1733628132306,1.34628485,4000.1,3999.4,0.15467698]
["bitfinex","ETHUSD",1733628132639,0.86582916,4000.0,3999.4,0.15467698]
["bitfinex","ETHUSD",1733628132804,2.39473726,4000.1,3999.4,0.15467698]
["bitfinex","ETHUSD",1733628132999,1.47410541,4000.0,3999.4,0.15467698]
["bitfinex","ETHUSD",1733628133229,0.60825603,4000.0,3999.4,0.15467698]
["bitfinex","ETHUSD",1733628133428,0.86583488,3999.9,3999.4,0.15467698]
["bitfinex","ETHUSD",1733628133741,0.60825603,4000.0,3999.4,0.15467698]
["bitfinex","ETHUSD",1733628135308,0.8658613,3999.9,3999.4,0.15467698]
["bitfinex","ETHUSD",1733628135502,0.60825603,4000.0,3999.4,0.15467698]
["bitfinex","ETHUSD",1733628135912,1.67076727,3999.9,3999.4,0.15467698]
["bitfinex","ETHUSD",1733628136144,0.8049,3999.9,3999.2,1.0780821]
["bitfinex","ETHUSD",1733628136608,0.8049,3999.9,3999.3,0.15498302]
["bitfinex","ETHUSD",1733628139053,2.16467541,3999.8,3999.3,0.15498302]
["bitfinex","ETHUSD",1733628139208,1.04845241,3999.6,3999.3,0.15498302]
["bitfinex","ETHUSD",1733628139408,2.72368395,3999.5,3998.8,0.55]
["bitfinex","ETHUSD",1733628139659,1.04845241,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733628139832,0.8656871,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733628140021,1.04845241,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733628140224,0.86569069,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733628140416,1.04845241,3999.4,3998.8,0.55]
["bitfinex","ETHUSD",1733628140653,2.16402865,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733628140820,0.86561146,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733628141021,1.57267862,3999.5,3998.7,1.75052]
["bitfinex","ETHUSD",1733628141022,1.04845241,3999.5,3999.0,0.55]
["bitfinex","ETHUSD",1733628141262,1.04845241,3999.5,3998.9,0.15519064]
["bitfinex","ETHUSD",1733628141263,2.1642633,3999.4,3998.9,0.15519064]
["bitfinex","ETHUSD",1733628141421,4.01761571,3999.3,3999.1,0.15514015]
["bitfinex","ETHUSD",1733628141622,2.1642633,3999.2,3999.0,0.15516539]
["bitfinex","ETHUSD",1733628141977,2.1642633,3999.2,3998.4,1.75066]
["bitfinex","ETHUSD",1733628141978,0.86570532,3999.1,3998.4,1.75066]
["bitfinex","ETHUSD",1733628142121,1.85335241,3999.3,3998.4,1.75066]
["bitfinex","ETHUSD",1733628142326,2.16381385,3999.2,3998.4,1.75066]
["bitfinex","ETHUSD",1733628142521,2.26865287,3999.3,3998.4,1.75066]
["bitfinex","ETHUSD",1733628142522,0.86552762,3999.1,3998.4,1.75066]
["bitfinex","ETHUSD",1733628142722,1.85335241,3999.3,3998.7,1.75055]
["bitfinex","ETHUSD",1733628143048,1.04845241,3999.4,3999.0,1.75043]
["bitfinex","ETHUSD",1733628143237,2.16371966,3999.3,3999.0,1.75043]
["bitfinex","ETHUSD",1733628143433,0.86553904,3999.2,3999.0,1.75043]
["bitfinex","ETHUSD",1733628143740,1.04845241,3999.5,3999.2,0.5455]
["bitfinex","ETHUSD",1733628144066,0.8655533,3999.4,3999.3,2.3003]
["bitfinex","ETHUSD",1733628144266,1.04845241,3999.7,3999.4,0.55]
["bitfinex","ETHUSD",1733628144473,2.16412121,3999.6,3999.4,2.30025]
["bitfinex","ETHUSD",1733628144761,1.04845241,3999.7,3999.4,2.30025]
["bitfinex","ETHUSD",1733628144966,2.16412903,3999.6,3999.5,2.3002]
["bitfinex","ETHUSD",1733628145161,1.04845241,3999.9,3999.5,2.3002]
["bitfinex","ETHUSD",1733628145463,2.16416995,3999.8,3999.5,2.3002]
["bitfinex","ETHUSD",1733628145758,0.86566798,3999.7,3999.5,2.3002]
["bitfinex","ETHUSD",1733628145971,1.04845241,3999.9,3999.5,2.3002]
["bitfinex","ETHUSD",1733628146266,2.16414277,3999.8,3999.5,2.3002]
["bitfinex","ETHUSD",1733628146464,0.86565711,3999.7,3999.5,2.3002]
["bitfinex","ETHUSD",1733628146649,1.04845241,3999.9,3999.5,2.3002]
["bitfinex","ETHUSD",1733628146850,2.16416666,3999.8,3999.5,2.3002]
["bitfinex","ETHUSD",1733628147053,1.04845241,3999.9,3999.5,2.3002]
["bitfinex","ETHUSD",1733628147054,0.86568463,3999.7,3999.5,2.3002]
["bitfinex","ETHUSD",1733628147255,1.04845241,3999.9,3999.5,2.3002]
["bitfinex","ETHUSD",1733628147479,0.86569683,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733628147765,1.04691824,4000.3,4000.0,0.55]
["bitfinex","ETHUSD",1733628147950,2.16448608,4000.2,4000.0,0.55]
["bitfinex","ETHUSD",1733628148267,1.04691824,4000.3,4000.0,2.29999]
["bitfinex","ETHUSD",1733628148426,0.86580797,4000.2,4000.0,2.29999]
["bitfinex","ETHUSD",1733628148763,1.04691824,4000.4,4000.0,2.29999]
["bitfinex","ETHUSD",1733628148971,2.16452151,4000.3,4000.0,2.29999]
["bitfinex","ETHUSD",1733628149165,0.8658086,4000.2,4000.0,2.29999]
["bitfinex","ETHUSD",1733628149328,1.04691824,4000.4,4000.0,2.29999]
["bitfinex","ETHUSD",1733628149530,3.21127747,4000.3,4000.0,2.29999]
["bitfinex","ETHUSD",1733628149869,0.86574369,4000.2,4000.0,2.29999]
["bitfinex","ETHUSD",1733628150035,1.04691824,4000.3,4000.0,2.29999]
["bitfinex","ETHUSD",1733628150365,0.86571832,4000.2,4000.0,2.29999]
["bitfinex","ETHUSD",1733628150551,1.04691824,4000.3,4000.0,2.29999]
["bitfinex","ETHUSD",1733628150742,0.86570233,4000.2,4000.0,2.29999]
["bitfinex","ETHUSD",1733628150945,1.04691824,4000.3,4000.0,2.29999]
["bitfinex","ETHUSD",1733628151257,0.86571603,4000.2,4000.0,2.29999]
["bitfinex","ETHUSD",1733628151569,1.04691824,4000.3,4000.0,2.29999]
["bitfinex","ETHUSD",1733628151741,2.16420358,4000.2,4000.0,2.29999]
["bitfinex","ETHUSD",1733628151941,1.04691824,4000.3,4000.0,2.29999]
["bitfinex","ETHUSD",1733628152353,0.86567177,4000.2,4000.0,2.29999]
["bitfinex","ETHUSD",1733628152660,1.04691824,4000.4,4000.0,2.29999]
["bitfinex","ETHUSD",1733628152861,2.16423758,4000.3,4000.0,2.29999]
["bitfinex","ETHUSD",1733628153062,0.86569503,4000.2,4000.1,1.74995]
["bitfinex","ETHUSD",1733628153235,1.04691824,4000.4,4000.1,2.29545]
["bitfinex","ETHUSD",1733628153429,0.86565441,4000.3,4000.1,2.29545]
["bitfinex","ETHUSD",1733628153640,1.04691824,4000.5,4000.1,2.29545]
["bitfinex","ETHUSD",1733628153842,3.21098667,4000.4,4000.1,2.29545]
["bitfinex","ETHUSD",1733628154047,2.16406843,4000.3,4000.1,2.29545]
["bitfinex","ETHUSD",1733628154261,0.86562737,4000.2,4000.1,2.29545]
["bitfinex","ETHUSD",1733628155599,2.16399159,4000.2,4000.1,2.29545]
["bitfinex","ETHUSD",1733628155789,0.86562737,4000.2,4000.1,2.29545]
["bitfinex","ETHUSD",1733628156289,0.86562737,4000.2,4000.1,2.45019848]
["bitfinex","ETHUSD",1733628157196,0.86558831,4000.2,4000.1,2.45019848]
["bitfinex","ETHUSD",1733628157582,0.86558831,4000.2,4000.1,0.15474848]
["bitfinex","ETHUSD",1733628157893,2.16390691,4000.2,4000.0,1.74998]
["bitfinex","ETHUSD",1733628158095,1.04691824,4000.3,4000.1,0.15477873]
["bitfinex","ETHUSD",1733628158297,2.16391895,4000.2,4000.1,0.15477873]
["bitfinex","ETHUSD",1733628158864,2.16391895,4000.2,4000.1,1.90472873]
["bitfinex","ETHUSD",1733628159064,0.86556758,4000.2,4000.1,1.90472873]
["bitfinex","ETHUSD",1733628159294,2.16389015,4000.2,4000.1,1.90472873]
["bitfinex","ETHUSD",1733628159479,3.21080839,4000.2,4000.1,1.90472873]
["bitfinex","ETHUSD",1733628159893,2.16389015,4000.2,4000.1,1.90472873]
["bitfinex","ETHUSD",1733628160402,0.86556758,4000.2,4000.1,1.90472873]
["bitfinex","ETHUSD",1733628160565,2.16391521,4000.2,4000.1,1.90472873]
["bitfinex","ETHUSD",1733628162099,1.04691824,4000.4,4000.3,1.74986]
["bitfinex","ETHUSD",1733628162396,0.86554193,4000.4,4000.3,1.90442304]
["bitfinex","ETHUSD",1733628162783,2.16373748,4000.4,4000.3,1.90442304]
["bitfinex","ETHUSD",1733628163202,0.86554193,4000.4,4000.3,1.90442304]
["bitfinex","ETHUSD",1733628163500,2.16376179,4000.4,4000.3,1.90442304]
["bitfinex","ETHUSD",1733628163701,0.86554193,4000.4,4000.3,1.90442304]
["bitfinex","ETHUSD",1733628164064,2.16372428,4000.4,4000.3,1.90442304]
["bitfinex","ETHUSD",1733628164558,0.86554193,4000.4,4000.3,1.90442304]
["bitfinex","ETHUSD",1733628165463,1.04691824,4000.7,4000.6,1.74973]
["bitfinex","ETHUSD",1733628165662,1.04691824,4000.7,4000.6,2.29973]
["bitfinex","ETHUSD",1733628165663,2.16368248,4000.7,4000.6,2.29973]
["bitfinex","ETHUSD",1733628165859,2.16368248,4000.7,4000.6,2.45401616]
["bitfinex","ETHUSD",1733628166059,0.86547299,4000.7,4000.6,2.99951616]
["bitfinex","ETHUSD",1733628167201,1.04691824,4000.9,4000.6,2.99951616]
["bitfinex","ETHUSD",1733628167202,1.04691824,4000.9,4000.8,2.29965]
["bitfinex","ETHUSD",1733628167401,3.21023595,4000.9,4000.8,2.45388571]
["bitfinex","ETHUSD",1733628170810,3.20956175,4000.9,4000.8,2.45388571]
["bitfinex","ETHUSD",1733628171166,2.16264351,4000.9,4000.8,2.45388571]
["bitfinex","ETHUSD",1733628171706,3.20956175,4000.9,4000.8,2.45388571]
["bitfinex","ETHUSD",1733628172393,2.16241398,4000.9,4000.8,2.45388571]
["bitfinex","ETHUSD",1733628178300,0.86496559,4000.9,4000.8,2.45388571]
["bitfinex","ETHUSD",1733628180635,0.86496559,4000.9,4000.8,0.70423571]
["bitfinex","ETHUSD",1733628180780,2.16178771,4000.9,4000.8,0.70423571]
["bitfinex","ETHUSD",1733628180997,2.16136975,4000.9,4000.8,0.70423571]
["bitfinex","ETHUSD",1733628182001,2.16136975,4000.9,4000.8,0.15423571]
["bitfinex","ETHUSD",1733628182326,3.61317132,4000.9,4000.4,1.74981]
["bitfinex","ETHUSD",1733628182526,0.8645479,4000.8,4000.5,0.55]
["bitfinex","ETHUSD",1733628182731,1.04691824,4000.9,4000.5,0.70400131]
["bitfinex","ETHUSD",1733628182885,0.8095,4001.0,4000.5,0.70400131]
["bitfinex","ETHUSD",1733628182886,3.20835584,4000.8,4000.5,0.70400131]
["bitfinex","ETHUSD",1733628183226,0.86457504,4000.7,4000.5,0.55]
["bitfinex","ETHUSD",1733628183420,1.04691824,4000.8,4000.6,0.15397608]
["bitfinex","ETHUSD",1733628183635,0.86450421,4000.7,4000.6,0.15397608]
["bitfinex","ETHUSD",1733628183841,1.2968144,4000.8,4000.7,0.15395086]
["bitfinex","ETHUSD",1733628184127,2.16138008,4000.8,4000.5,0.55]
["bitfinex","ETHUSD",1733628184435,1.04691824,4000.9,4000.5,0.55]
["bitfinex","ETHUSD",1733628184748,0.8645367,4000.8,4000.6,0.15397608]
["bitfinex","ETHUSD",1733628184927,1.04691824,4000.9,4000.6,0.15397608]
["bitfinex","ETHUSD",1733628185130,0.86453571,4000.8,4000.5,0.55]
["bitfinex","ETHUSD",1733628185329,1.04691824,4000.9,4000.7,0.15395086]
["bitfinex","ETHUSD",1733628185529,0.86461039,4000.8,4000.5,0.55]
["bitfinex","ETHUSD",1733628185836,1.04691824,4000.9,4000.5,0.55]
["bitfinex","ETHUSD",1733628186020,2.16156765,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1733628186222,0.86462706,4000.7,4000.3,0.55]
["bitfinex","ETHUSD",1733628186537,0.86479623,4000.6,4000.5,0.55]
["bitfinex","ETHUSD",1733628186942,0.86479623,4000.6,4000.5,0.70400131]
["bitfinex","ETHUSD",1733628187440,2.97172129,4000.6,4000.5,0.70400131]
["bitfinex","ETHUSD",1733628188239,4.01863953,4000.6,4000.5,0.70400131]
["bitfinex","ETHUSD",1733628189429,4.01863953,4000.6,4000.5,0.15400131]
["bitfinex","ETHUSD",1733628189632,4.01863953,4000.6,4000.2,0.55]
["bitfinex","ETHUSD",1733628189799,2.16222129,4000.5,4000.2,0.55]
["bitfinex","ETHUSD",1733628190005,0.86479623,4000.4,4000.2,0.55]
["bitfinex","ETHUSD",1733628190205,1.04691824,4000.5,4000.1,1.74993]
["bitfinex","ETHUSD",1733628190206,1.04691824,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733628190445,2.16400908,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733628190617,0.8655856,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733628190813,1.04691824,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733628191028,2.1640467,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733628191231,1.04691824,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733628191232,0.86561868,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733628191540,1.04691824,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733628191701,2.16424318,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733628191906,0.86569335,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733628192228,1.04691824,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733628192413,2.16455748,4000.4,4000.3,2.84536]
["bitfinex","ETHUSD",1733628192815,0.86582299,4000.4,4000.3,2.84536]
["bitfinex","ETHUSD",1733628193051,2.16461007,4000.4,4000.3,3.9234421]
["bitfinex","ETHUSD",1733628193254,0.86582299,4000.4,4000.3,3.9234421]
["bitfinex","ETHUSD",1733628193452,0.86582299,4000.4,4000.3,4.34852494]
["bitfinex","ETHUSD",1733628195023,2.16486556,4000.4,4000.3,4.34852494]
["bitfinex","ETHUSD",1733628195354,2.16507083,4000.4,4000.3,2.59866494]
["bitfinex","ETHUSD",1733628195562,2.16507083,4000.4,4000.3,4.34852494]
["bitfinex","ETHUSD",1733628199928,0.86602833,4000.4,4000.3,4.34852494]
["bitfinex","ETHUSD",1733628200274,1.04691824,4000.6,4000.5,2.29978]
["bitfinex","ETHUSD",1733628200430,3.21241802,4000.6,4000.5,2.69213721]
["bitfinex","ETHUSD",1733628200842,3.21241802,4000.6,4000.5,2.84631032]
["bitfinex","ETHUSD",1733628202950,0.86619991,4000.6,4000.5,3.39181032]
["bitfinex","ETHUSD",1733628203348,1.04691824,4000.9,4000.8,1.74965]
["bitfinex","ETHUSD",1733628203568,3.21367206,4000.9,4000.8,2.29965]
["bitfinex","ETHUSD",1733628203875,3.21367206,4000.9,4000.8,2.45339967]
["bitfinex","ETHUSD",1733628204234,3.21367206,4000.9,4000.8,2.87848251]
["bitfinex","ETHUSD",1733628204877,2.16594563,4000.9,4000.8,3.42398251]
["bitfinex","ETHUSD",1733628205250,3.21367206,4000.9,4000.8,3.42398251]
["bitfinex","ETHUSD",1733628206640,2.16594563,4000.9,4000.8,3.42398251]
["bitfinex","ETHUSD",1733628206840,3.21367206,4000.9,4000.8,3.42398251]
["bitfinex","ETHUSD",1733628208248,1.04772643,4001.2,4000.9,2.29957]
["bitfinex","ETHUSD",1733628208579,3.21384906,4001.1,4001.0,0.70365622]
["bitfinex","ETHUSD",1733628208784,2.16612263,4001.1,4001.0,0.70365622]
["bitfinex","ETHUSD",1733628208993,2.16612263,4001.1,4001.0,2.45321622]
["bitfinex","ETHUSD",1733628209138,0.86644905,4001.1,4001.0,2.45321622]
["bitfinex","ETHUSD",1733628209542,1.04772643,4001.3,4001.1,0.55]
["bitfinex","ETHUSD",1733628209776,2.1654812,4001.2,4001.1,2.29949]
["bitfinex","ETHUSD",1733628210084,0.86619248,4001.2,4001.1,2.70716283]
["bitfinex","ETHUSD",1733628210750,1.04772643,4001.4,4001.1,2.70716283]
["bitfinex","ETHUSD",1733628210751,1.04772643,4001.4,4001.3,2.29943]
["bitfinex","ETHUSD",1733628211025,1.04772643,4001.5,4001.4,0.55]
["bitfinex","ETHUSD",1733628211177,3.21291998,4001.5,4001.4,0.55]
["bitfinex","ETHUSD",1733628213588,2.16519355,4001.5,4001.4,0.55]
["bitfinex","ETHUSD",1733628214849,2.16519355,4001.5,4001.1,2.29951]
["bitfinex","ETHUSD",1733628215054,0.86607742,4001.4,4001.1,2.29951]
["bitfinex","ETHUSD",1733628215276,1.80552643,4001.5,4000.9,1.74959]
["bitfinex","ETHUSD",1733628215459,2.16374835,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1733628215788,0.86549934,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628216081,1.80552643,4001.5,4000.9,1.74959]
["bitfinex","ETHUSD",1733628216082,1.04772643,4001.4,4001.2,0.55]
["bitfinex","ETHUSD",1733628216386,0.86540951,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733628216694,0.86540951,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628216852,1.80552643,4001.5,4001.0,0.55]
["bitfinex","ETHUSD",1733628217043,2.16343512,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1733628217248,0.86537405,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628217483,1.80552643,4001.5,4001.0,0.55]
["bitfinex","ETHUSD",1733628217658,2.1633086,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1733628217861,0.86532344,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628218095,1.80552643,4001.5,4001.0,0.55]
["bitfinex","ETHUSD",1733628218250,2.16333192,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1733628218449,0.86533277,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628218662,1.04772643,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1733628218988,0.86529783,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628219285,1.04772643,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1733628219474,0.86527429,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628219788,1.80552643,4001.5,4001.0,0.55]
["bitfinex","ETHUSD",1733628219990,2.1631422,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1733628220283,0.86525688,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628220486,1.04772643,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1733628220688,0.86519964,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628220849,1.04772643,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1733628221050,2.16299381,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628221272,0.7578,4001.5,4001.0,0.55]
["bitfinex","ETHUSD",1733628221273,1.80552643,4001.5,4001.0,0.55]
["bitfinex","ETHUSD",1733628221587,2.16294017,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1733628221789,1.80552643,4001.5,4001.0,0.55]
["bitfinex","ETHUSD",1733628221790,0.86517607,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628221960,1.80552643,4001.5,4001.0,0.55]
["bitfinex","ETHUSD",1733628222300,2.16292635,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1733628222503,0.86517054,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628222701,1.80552643,4001.5,4001.0,0.55]
["bitfinex","ETHUSD",1733628222864,2.1628482,4001.4,4001.0,0.55]
["bitfinex","ETHUSD",1733628223203,2.16279873,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628223362,0.86513928,4001.2,4001.0,0.55]
["bitfinex","ETHUSD",1733628223562,1.04772643,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628223776,2.16269334,4001.2,4001.0,0.55]
["bitfinex","ETHUSD",1733628224008,1.04772643,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628224187,2.16269441,4001.2,4001.0,0.55]
["bitfinex","ETHUSD",1733628224396,1.04772643,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628224707,0.86505213,4001.2,4001.0,0.55]
["bitfinex","ETHUSD",1733628224859,1.04772643,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628225197,0.86506271,4001.2,4001.0,0.55]
["bitfinex","ETHUSD",1733628225401,1.04772643,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628225566,0.8650829,4001.2,4001.0,0.55]
["bitfinex","ETHUSD",1733628225766,1.04772643,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733628226105,0.86510133,4001.2,4001.0,0.55]
["bitfinex","ETHUSD",1733628226405,1.0441272,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1733628226587,0.7505,4001.1,4000.4,0.5455]
["bitfinex","ETHUSD",1733628226907,2.16273521,4001.0,4000.5,1.0780821]
["bitfinex","ETHUSD",1733628227066,0.7505,4001.1,4000.5,2.97959067]
["bitfinex","ETHUSD",1733628227067,0.86510791,4000.9,4000.5,2.97959067]
["bitfinex","ETHUSD",1733628227261,0.7505,4001.1,4000.5,2.97959067]
["bitfinex","ETHUSD",1733628227575,2.1626892,4001.0,4000.5,2.97959067]
["bitfinex","ETHUSD",1733628227775,0.86507568,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628227977,0.7505,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733628228279,2.16270852,4001.0,4000.7,0.15170837]
["bitfinex","ETHUSD",1733628228608,0.86508341,4000.9,4000.7,0.15170837]
["bitfinex","ETHUSD",1733628228775,0.7005,4001.1,4000.7,0.15170837]
["bitfinex","ETHUSD",1733628229104,2.16273535,4001.0,4000.7,0.15170837]
["bitfinex","ETHUSD",1733628229266,0.86509414,4000.9,4000.7,0.15170837]
["bitfinex","ETHUSD",1733628229467,0.7005,4001.1,4000.7,0.15170837]
["bitfinex","ETHUSD",1733628229664,2.16282513,4001.0,4000.7,0.15170837]
["bitfinex","ETHUSD",1733628229906,1.31034105,4001.1,4000.7,0.15170837]
["bitfinex","ETHUSD",1733628229907,2.16280443,4000.9,4000.7,0.15170837]
["bitfinex","ETHUSD",1733628230116,0.86512177,4000.8,4000.7,0.70170837]
["bitfinex","ETHUSD",1733628230932,0.86514557,4000.8,4000.7,0.70170837]
["bitfinex","ETHUSD",1733628232346,0.7005,4001.1,4000.7,0.70170837]
["bitfinex","ETHUSD",1733628232517,2.1629165,4001.0,4000.7,0.70170837]
["bitfinex","ETHUSD",1733628232718,2.1629165,4000.9,4000.7,0.70170837]
["bitfinex","ETHUSD",1733628232938,0.8651666,4000.8,4000.7,0.70170837]
["bitfinex","ETHUSD",1733628234931,2.27317862,4001.1,4000.8,0.55]
["bitfinex","ETHUSD",1733628235246,2.16310063,4001.0,4000.8,0.55]
["bitfinex","ETHUSD",1733628235412,2.27317862,4001.1,4000.9,0.15170834]
["bitfinex","ETHUSD",1733628235607,2.16309913,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628235812,2.27317862,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733628235813,2.16309913,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628236031,0.7005,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733628236243,2.16333433,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628236445,0.86533373,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628236750,1.0465094,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628236949,0.86540101,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628237250,1.0465094,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628237449,0.86539802,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628237653,1.0465094,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628237985,2.16364688,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628238255,1.0465094,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628238422,2.16361983,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628238618,0.86544793,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733628238823,1.0465094,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628239051,2.16374971,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628239352,0.86549988,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733628239574,1.0465094,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628239705,2.16383005,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628239912,0.86552607,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733628240156,1.0465094,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628240318,2.16385381,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628240510,0.86554152,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733628240712,1.0465094,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628240916,2.16392323,4000.9,4000.2,0.55]
["bitfinex","ETHUSD",1733628241141,1.0465094,4001.0,4000.0,1.0780821]
["bitfinex","ETHUSD",1733628241142,3.99137506,4000.8,4000.0,1.0780821]
["bitfinex","ETHUSD",1733628241482,3.21037506,4000.7,4000.0,1.0780821]
["bitfinex","ETHUSD",1733628241681,2.16386566,4000.6,4000.0,1.0780821]
["bitfinex","ETHUSD",1733628241837,1.0465094,4000.7,4000.4,0.5955]
["bitfinex","ETHUSD",1733628242041,1.0465094,4000.8,4000.5,1.91712821]
["bitfinex","ETHUSD",1733628242386,0.86552635,4000.7,4000.5,1.91712821]
["bitfinex","ETHUSD",1733628242545,1.0465094,4000.8,4000.5,1.91712821]
["bitfinex","ETHUSD",1733628242748,0.86558147,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733628243242,0.8655751,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733628243675,2.1640068,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733628243883,2.1640068,4000.7,4000.5,0.55]
["bitfinex","ETHUSD",1733628244185,1.0465094,4000.8,4000.5,0.55]
["bitfinex","ETHUSD",1733628244483,2.16406713,4000.7,4000.5,0.55]
["bitfinex","ETHUSD",1733628244697,1.0465094,4000.8,4000.5,0.55]
["bitfinex","ETHUSD",1733628244698,3.21057882,4000.6,4000.5,0.55]
["bitfinex","ETHUSD",1733628245050,2.16406942,4000.6,4000.5,0.55]
["bitfinex","ETHUSD",1733628246096,2.16406942,4000.6,4000.5,0.70199164]
["bitfinex","ETHUSD",1733628246398,2.16406942,4000.6,4000.5,2.87703949]
["bitfinex","ETHUSD",1733628246577,1.0465094,4000.8,4000.5,2.87703949]
["bitfinex","ETHUSD",1733628246748,0.23630942,4001.0,4000.9,1.7496]
["bitfinex","ETHUSD",1733628246950,0.8657564,4001.0,4000.9,3.9731821]
["bitfinex","ETHUSD",1733628247187,1.57267862,4001.4,4001.3,2.29943]
["bitfinex","ETHUSD",1733628247349,3.73718363,4001.4,4001.3,3.3775121]
["bitfinex","ETHUSD",1733628247548,2.16450501,4001.4,4001.3,3.52923495]
["bitfinex","ETHUSD",1733628248047,1.57267862,4001.6,4001.4,0.55]
["bitfinex","ETHUSD",1733628248247,2.16454235,4001.5,4001.4,0.55]
["bitfinex","ETHUSD",1733628249260,2.16454235,4001.5,4001.4,2.29938]
["bitfinex","ETHUSD",1733628251396,0.86591277,4001.5,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628251550,1.57267862,4001.9,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628251752,2.16475693,4001.8,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628251978,2.16475693,4001.7,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628252179,2.16475693,4001.6,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628252393,1.57267862,4001.9,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628252601,2.1647784,4001.8,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628252782,2.1647784,4001.7,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628253114,2.16470267,4001.6,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628253268,0.86591136,4001.5,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628254112,1.57267862,4001.9,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628254301,2.16458221,4001.8,4001.4,2.29938]
["bitfinex","ETHUSD",1733628254605,2.16458221,4001.7,4001.4,2.29938]
["bitfinex","ETHUSD",1733628254811,0.86583288,4001.6,4001.4,2.29938]
["bitfinex","ETHUSD",1733628255106,1.57267862,4001.9,4001.4,2.29938]
["bitfinex","ETHUSD",1733628255265,2.16447605,4001.8,4001.4,2.29938]
["bitfinex","ETHUSD",1733628255462,2.16447605,4001.7,4001.4,2.29938]
["bitfinex","ETHUSD",1733628255668,2.16447605,4001.6,4001.4,2.29938]
["bitfinex","ETHUSD",1733628255911,0.86579042,4001.5,4001.4,2.29938]
["bitfinex","ETHUSD",1733628256070,0.86579042,4001.5,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628256581,1.57267862,4001.9,4001.4,2.64976029]
["bitfinex","ETHUSD",1733628256776,1.04700166,4001.7,4001.6,0.55]
["bitfinex","ETHUSD",1733628256979,2.16434485,4001.7,4001.6,0.55]
["bitfinex","ETHUSD",1733628257372,0.86573794,4001.7,4001.6,2.2993]
["bitfinex","ETHUSD",1733628257827,1.04700166,4001.9,4001.7,1.74923]
["bitfinex","ETHUSD",1733628258105,1.04700166,4001.9,4001.4,0.5955]
["bitfinex","ETHUSD",1733628258106,1.04700166,4001.9,4001.8,0.55]
["bitfinex","ETHUSD",1733628258314,2.16427123,4001.9,4001.8,2.29921]
["bitfinex","ETHUSD",1733628258511,0.86570849,4001.9,4001.8,3.40737221]
["bitfinex","ETHUSD",1733628258668,1.57267862,4002.3,4001.8,3.40737221]
["bitfinex","ETHUSD",1733628258669,1.04700166,4002.2,4002.1,2.29908]
["bitfinex","ETHUSD",1733628258871,3.21104924,4002.2,4002.1,2.29908]
["bitfinex","ETHUSD",1733628259700,2.16404758,4002.2,4002.1,2.29908]
["bitfinex","ETHUSD",1733628260975,2.16404758,4002.2,4002.1,2.45017813]
["bitfinex","ETHUSD",1733628261968,0.86561903,4002.2,4002.1,2.45017813]
["bitfinex","ETHUSD",1733628262371,2.16338777,4002.2,4002.1,2.45017813]
["bitfinex","ETHUSD",1733628262721,1.04700166,4002.3,4002.2,0.55]
["bitfinex","ETHUSD",1733628262869,2.16267973,4002.3,4002.2,0.55]
["bitfinex","ETHUSD",1733628263222,2.16267973,4002.3,4002.2,0.70080492]
["bitfinex","ETHUSD",1733628263223,3.20890432,4002.3,4002.2,0.70080492]
["bitfinex","ETHUSD",1733628263572,2.16267973,4002.3,4002.2,0.70080492]
["bitfinex","ETHUSD",1733628265813,2.1622039,4002.3,4002.2,0.70080492]
["bitfinex","ETHUSD",1733628266319,0.86507189,4002.3,4002.2,0.70080492]
["bitfinex","ETHUSD",1733628267608,0.86455881,4002.3,4002.2,0.70080492]
["bitfinex","ETHUSD",1733628269485,1.29678115,4002.4,4002.2,0.70080492]
["bitfinex","ETHUSD",1733628269677,2.34300574,4002.5,4002.2,0.55]
["bitfinex","ETHUSD",1733628269882,0.86439174,4002.4,4002.3,0.15076996]
["bitfinex","ETHUSD",1733628270201,0.86439174,4002.4,4002.2,0.55]
["bitfinex","ETHUSD",1733628270395,2.34300574,4002.5,4002.3,0.15076996]
["bitfinex","ETHUSD",1733628270587,0.86435221,4002.4,4002.2,0.55]
["bitfinex","ETHUSD",1733628271995,0.86435221,4002.4,4002.3,1.74899]
["bitfinex","ETHUSD",1733628272227,1.81072459,4002.6,4002.4,1.1455]
["bitfinex","ETHUSD",1733628272228,1.04622459,4002.6,4002.4,1.1455]
["bitfinex","ETHUSD",1733628272425,1.29678115,4002.7,4002.6,2.29886]
["bitfinex","ETHUSD",1733628272426,1.04622459,4002.7,4002.6,2.29886]
["bitfinex","ETHUSD",1733628272585,2.84052641,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1733628272586,1.26784779,4002.9,4002.7,0.55]
["bitfinex","ETHUSD",1733628272786,0.86404373,4002.8,4002.7,0.55]
["bitfinex","ETHUSD",1733628273327,1.26784779,4002.9,4002.8,2.29877]
["bitfinex","ETHUSD",1733628276030,1.26784779,4002.9,4002.8,2.44916109]
["bitfinex","ETHUSD",1733628276198,1.26784779,4002.9,4002.8,2.81414779]
["bitfinex","ETHUSD",1733628283858,2.34092568,4003.7,4002.8,3.40964779]
["bitfinex","ETHUSD",1733628284028,0.7731,4003.8,4003.5,1.74842]
["bitfinex","ETHUSD",1733628284213,0.7731,4003.8,4003.7,0.55]
["bitfinex","ETHUSD",1733628284645,0.7731,4003.8,4003.7,0.69961481]
["bitfinex","ETHUSD",1733628284844,2.3136327,4004.3,4003.7,0.69961481]
["bitfinex","ETHUSD",1733628284845,0.7731,4004.2,4003.7,0.69961481]
["bitfinex","ETHUSD",1733628285045,0.86277772,4004.1,4003.7,0.69961481]
["bitfinex","ETHUSD",1733628285451,0.7731,4004.2,4003.7,0.69961481]
["bitfinex","ETHUSD",1733628297411,1.49380308,4004.2,4003.7,0.69961481]
["bitfinex","ETHUSD",1733628301185,1.49380308,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1733628301390,0.7731,4004.2,4003.8,0.14897033]
["bitfinex","ETHUSD",1733628301574,0.7731,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1733628301758,0.7731,4004.2,4003.9,0.14894514]
["bitfinex","ETHUSD",1733628301962,0.7731,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1733628302270,0.7731,4004.2,4004.0,0.14891996]
["bitfinex","ETHUSD",1733628302472,0.7731,4004.2,4003.4,0.55]
["bitfinex","ETHUSD",1733628302799,0.7731,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1733628303163,0.7731,4004.2,4003.7,0.14899551]
["bitfinex","ETHUSD",1733628303594,0.86307151,4004.1,4003.7,0.14899551]
["bitfinex","ETHUSD",1733628303823,1.9092961,4004.2,4003.8,1.1455]
["bitfinex","ETHUSD",1733628304105,1.26740811,4004.3,4003.8,1.29447033]
["bitfinex","ETHUSD",1733628304306,1.26740811,4004.3,4003.8,1.70656057]
["bitfinex","ETHUSD",1733628307975,1.26740811,4004.3,4003.8,3.45489057]
["bitfinex","ETHUSD",1733628308280,1.26740811,4004.3,4003.8,1.70656057]
["bitfinex","ETHUSD",1733628308481,1.26740811,4004.3,4003.8,1.29447033]
["bitfinex","ETHUSD",1733628309101,0.8631743,4004.2,4003.8,1.29447033]
["bitfinex","ETHUSD",1733628309991,1.26740811,4004.3,4003.8,1.29447033]
["bitfinex","ETHUSD",1733628313192,0.86353449,4004.2,4003.8,1.29447033]
["bitfinex","ETHUSD",1733628314511,3.60820453,4004.3,4003.8,1.29447033]
["bitfinex","ETHUSD",1733628314832,0.86387236,4004.2,4003.8,1.29447033]
["bitfinex","ETHUSD",1733628315032,3.60820453,4004.3,4003.8,1.29447033]
["bitfinex","ETHUSD",1733628315236,0.863873,4004.2,4003.8,1.29447033]
["bitfinex","ETHUSD",1733628315436,2.3136327,4004.3,4003.8,1.29447033]
["bitfinex","ETHUSD",1733628315610,2.16015913,4004.2,4003.8,1.29447033]
["bitfinex","ETHUSD",1733628315937,0.86406365,4004.1,4003.8,0.69897033]
["bitfinex","ETHUSD",1733628316142,1.29609548,4004.2,4003.8,0.69897033]
["bitfinex","ETHUSD",1733628316290,0.86406576,4004.1,4003.8,0.69897033]
["bitfinex","ETHUSD",1733628316636,2.93057463,4004.0,4003.8,0.14897033]
["bitfinex","ETHUSD",1733628316802,2.06626623,4004.0,4003.2,0.5955]
["bitfinex","ETHUSD",1733628317005,0.86435346,4003.9,4003.3,0.23441]
["bitfinex","ETHUSD",1733628317195,0.7698,4004.0,4003.3,0.23441]
["bitfinex","ETHUSD",1733628317393,2.16132313,4003.9,4003.3,0.23441]
["bitfinex","ETHUSD",1733628317626,1.81602459,4004.0,4003.4,0.55]
["bitfinex","ETHUSD",1733628317822,0.86463331,4003.9,4003.4,0.55]
["bitfinex","ETHUSD",1733628318026,0.6698,4004.0,4003.4,0.55]
["bitfinex","ETHUSD",1733628318217,0.86460853,4003.9,4003.4,0.55]
["bitfinex","ETHUSD",1733628318533,1.04622459,4004.0,4003.4,0.97065521]
["bitfinex","ETHUSD",1733628318743,0.86483092,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733628319039,1.04622459,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733628319234,0.86482641,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733628319445,1.04622459,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733628319641,0.86491817,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733628319840,1.04622459,4004.1,4003.6,0.94678484]
["bitfinex","ETHUSD",1733628320019,2.16228443,4004.0,4003.6,0.94678484]
["bitfinex","ETHUSD",1733628320337,0.86491391,4003.9,4003.6,0.94678484]
["bitfinex","ETHUSD",1733628320640,1.04622459,4004.1,4003.6,2.69520484]
["bitfinex","ETHUSD",1733628320936,2.84008673,4004.3,4003.6,2.69520484]
["bitfinex","ETHUSD",1733628320937,1.04622459,4004.2,4003.6,2.69520484]
["bitfinex","ETHUSD",1733628321235,0.86501857,4004.1,4003.8,0.55]
["bitfinex","ETHUSD",1733628321441,1.04622459,4004.2,4003.8,0.55]
["bitfinex","ETHUSD",1733628321740,2.16283746,4004.1,4003.9,0.14858985]
["bitfinex","ETHUSD",1733628321945,0.86512582,4004.0,4003.9,0.14858985]
["bitfinex","ETHUSD",1733628322096,0.86512582,4004.0,4003.7,0.55]
["bitfinex","ETHUSD",1733628322432,1.04622459,4004.1,4003.9,0.55]
["bitfinex","ETHUSD",1733628322640,0.86526903,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1733628322931,0.86526903,4004.0,4003.7,0.55]
["bitfinex","ETHUSD",1733628323133,1.04622459,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1733628323433,0.86527153,4004.0,4003.9,0.55]
["bitfinex","ETHUSD",1733628323597,2.16338628,4004.0,4003.7,0.55]
["bitfinex","ETHUSD",1733628323797,1.04622459,4004.1,4003.9,0.14369802]
["bitfinex","ETHUSD",1733628324002,2.16353423,4004.0,4003.7,0.55]
["bitfinex","ETHUSD",1733628324239,1.04622459,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1733628324240,1.04622459,4004.1,4004.0,0.14367285]
["bitfinex","ETHUSD",1733628324539,3.20975697,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1733628324747,1.04622459,4004.2,4004.0,0.14377342]
["bitfinex","ETHUSD",1733628324901,1.04622459,4004.2,4003.7,0.55]
["bitfinex","ETHUSD",1733628324902,2.1638629,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1733628325104,0.86554516,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628325304,1.04622459,4004.2,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628325505,2.84008673,4004.3,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628325506,3.21010032,4004.1,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628325701,0.86555029,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628326007,1.04622459,4004.1,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628326239,0.86568627,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628326448,1.04622459,4004.1,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628326652,2.16463546,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628326851,0.86585232,4003.9,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628327008,1.04622459,4004.1,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628327209,2.16463366,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628327424,0.8660203,4003.9,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628327623,1.04622459,4004.1,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628327908,2.16505198,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628328144,0.86602079,4003.9,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628328309,1.04622459,4004.1,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628328511,3.21123047,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628328830,2.16533553,4003.9,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628329007,1.04622459,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628329206,0.86622476,4003.9,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628329414,1.04622459,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628329415,0.86649792,4003.8,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628330144,2.16625197,4003.8,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628330447,0.86649792,4003.8,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628332055,1.04622459,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628332056,0.94622459,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628332260,0.8664739,4003.9,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628332462,0.94622459,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628332660,0.86643828,4003.9,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628332980,0.94622459,4004.0,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628333165,0.86643798,4003.9,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628333346,1.57267862,4004.2,4003.7,0.95720021]
["bitfinex","ETHUSD",1733628333682,1.26740811,4004.3,4003.7,0.55]
["bitfinex","ETHUSD",1733628333683,2.1660061,4004.1,4003.7,0.55]
["bitfinex","ETHUSD",1733628333888,2.1660061,4004.0,4003.7,0.55]
["bitfinex","ETHUSD",1733628334190,0.86640244,4003.9,4003.7,0.55]
["bitfinex","ETHUSD",1733628334347,2.84008673,4004.3,4003.7,0.55]
["bitfinex","ETHUSD",1733628334541,3.7386505,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1733628334776,2.16597188,4004.1,4003.6,0.55]
["bitfinex","ETHUSD",1733628334939,2.16597188,4004.0,4003.6,0.55]
["bitfinex","ETHUSD",1733628335145,0.86639543,4003.9,4003.6,0.55]
["bitfinex","ETHUSD",1733628335344,0.8155,4004.0,4003.3,0.55]
["bitfinex","ETHUSD",1733628335567,2.16602833,4003.9,4003.3,0.55]
["bitfinex","ETHUSD",1733628335864,0.86641324,4003.8,4003.3,0.55]
["bitfinex","ETHUSD",1733628336064,0.8155,4004.0,4003.4,0.14366403]
["bitfinex","ETHUSD",1733628336269,2.1660362,4003.9,4003.5,0.55]
["bitfinex","ETHUSD",1733628336491,0.86641448,4003.8,4003.5,0.55]
["bitfinex","ETHUSD",1733628336691,0.8155,4004.0,4003.7,0.55]
["bitfinex","ETHUSD",1733628336902,2.1660682,4003.9,4003.7,0.55]
["bitfinex","ETHUSD",1733628337100,0.8155,4004.0,4003.7,0.55]
["bitfinex","ETHUSD",1733628337101,0.8155,4004.0,4003.8,0.6935633]
["bitfinex","ETHUSD",1733628337277,2.1661188,4003.9,4003.8,0.6935633]
["bitfinex","ETHUSD",1733628339888,0.8155,4004.0,4003.8,0.6935633]
["bitfinex","ETHUSD",1733628340079,2.16626058,4003.9,4003.8,0.6935633]
["bitfinex","ETHUSD",1733628340510,2.16626058,4003.9,4003.8,0.1435633]
["bitfinex","ETHUSD",1733628341017,2.16626058,4003.9,4003.4,0.55]
["bitfinex","ETHUSD",1733628341226,2.56375,4004.0,4003.4,0.55]
["bitfinex","ETHUSD",1733628341227,2.16626058,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1733628341518,0.8665471,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1733628341720,2.56375,4004.0,4003.4,0.55]
["bitfinex","ETHUSD",1733628342012,3.21438665,4003.9,4003.4,0.55]
["bitfinex","ETHUSD",1733628342191,2.16639767,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1733628342389,1.04798898,4003.9,4003.4,0.55]
["bitfinex","ETHUSD",1733628342643,2.16648068,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1733628342914,0.86659227,4003.7,4003.4,0.55]
["bitfinex","ETHUSD",1733628343115,1.04798898,4003.9,4003.4,0.55]
["bitfinex","ETHUSD",1733628343289,2.16648037,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1733628343492,2.16648037,4003.8,4002.8,0.12291338]
["bitfinex","ETHUSD",1733628343493,0.8155,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1733628343692,0.8155,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1733628343891,0.86664349,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1733628344121,0.8155,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1733628344316,0.86664588,4003.5,4003.0,0.55]
["bitfinex","ETHUSD",1733628344518,0.8155,4003.6,4003.1,1.21190412]
["bitfinex","ETHUSD",1733628344731,0.86667203,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1733628344913,2.56393,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1733628345111,0.8666734,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1733628345431,2.56393,4003.6,4003.2,0.55]
["bitfinex","ETHUSD",1733628345587,0.86669973,4003.5,4003.0,0.55]
["bitfinex","ETHUSD",1733628345784,3.61191898,4003.6,4003.0,0.55]
["bitfinex","ETHUSD",1733628346015,2.16676246,4003.5,4002.9,0.55]
["bitfinex","ETHUSD",1733628346205,1.86348898,4003.6,4002.9,0.55]
["bitfinex","ETHUSD",1733628346206,4.9633081,4003.4,4002.9,0.55]
["bitfinex","ETHUSD",1733628346431,0.86670498,4003.3,4002.9,0.55]
["bitfinex","ETHUSD",1733628346637,2.79649898,4003.4,4002.9,0.55]
["bitfinex","ETHUSD",1733628346838,2.16674992,4003.3,4002.9,0.55]
["bitfinex","ETHUSD",1733628347035,2.79649898,4003.4,4002.9,0.55]
["bitfinex","ETHUSD",1733628347351,2.16674995,4003.3,4002.9,0.55]
["bitfinex","ETHUSD",1733628347554,1.74855,4003.3,4002.8,1.0780821]
["bitfinex","ETHUSD",1733628347772,1.74855,4003.3,4002.5,1.04794437]
["bitfinex","ETHUSD",1733628347773,1.68216057,4003.2,4002.5,1.04794437]
["bitfinex","ETHUSD",1733628347922,0.8155,4003.0,4002.6,1.21211482]
["bitfinex","ETHUSD",1733628348126,3.21478662,4002.9,4002.1,2.12602647]
["bitfinex","ETHUSD",1733628348458,0.86671887,4002.8,4002.2,1.18255743]
["bitfinex","ETHUSD",1733628348622,1.04798898,4002.9,4002.0,1.04794437]
["bitfinex","ETHUSD",1733628348823,1.04798898,4002.6,4002.1,1.0780821]
["bitfinex","ETHUSD",1733628349045,2.16623473,4002.5,4002.1,1.25544031]
["bitfinex","ETHUSD",1733628349370,1.04798898,4002.6,4002.1,1.25544031]
["bitfinex","ETHUSD",1733628349517,2.16502958,4002.5,4002.1,1.25544031]
["bitfinex","ETHUSD",1733628349721,0.8660117,4002.4,4002.1,1.25544031]
["bitfinex","ETHUSD",1733628349920,1.04798898,4002.6,4002.1,1.25544031]
["bitfinex","ETHUSD",1733628350159,2.1650332,4002.5,4002.1,1.25544031]
["bitfinex","ETHUSD",1733628350349,1.04798898,4002.7,4002.1,1.25544031]
["bitfinex","ETHUSD",1733628350568,0.86564217,4002.6,4002.1,1.25544031]
["bitfinex","ETHUSD",1733628350739,1.04798898,4002.7,4002.1,1.25544031]
["bitfinex","ETHUSD",1733628351065,1.04798898,4002.7,4002.2,0.13089355]
["bitfinex","ETHUSD",1733628351066,0.86563931,4002.6,4002.2,0.13089355]
["bitfinex","ETHUSD",1733628351274,1.04798898,4002.7,4002.1,1.25544031]
["bitfinex","ETHUSD",1733628351562,1.04798898,4002.8,4002.3,0.13086835]
["bitfinex","ETHUSD",1733628351738,2.16334595,4002.7,4002.2,0.1309103]
["bitfinex","ETHUSD",1733628351935,1.04798898,4002.8,4002.4,0.1308599]
["bitfinex","ETHUSD",1733628352273,2.16335038,4002.7,4002.3,0.1308851]
["bitfinex","ETHUSD",1733628352465,4.13686862,4003.0,4002.1,1.25544031]
["bitfinex","ETHUSD",1733628352466,1.04798898,4002.9,4002.1,1.25544031]
["bitfinex","ETHUSD",1733628352624,2.16271343,4002.8,4002.4,0.1308599]
["bitfinex","ETHUSD",1733628352827,2.16271343,4002.8,4002.2,0.19509403]
["bitfinex","ETHUSD",1733628352828,1.04798898,4002.9,4002.6,0.6955]
["bitfinex","ETHUSD",1733628353168,0.86506296,4002.8,4002.7,0.55]
["bitfinex","ETHUSD",1733628353346,0.86506296,4002.8,4002.7,0.68092801]
["bitfinex","ETHUSD",1733628353546,1.04798898,4003.0,4002.7,1.10127302]
["bitfinex","ETHUSD",1733628353752,0.86485699,4002.9,4002.7,1.10127302]
["bitfinex","ETHUSD",1733628353953,1.04798898,4003.0,4002.7,1.10127302]
["bitfinex","ETHUSD",1733628354157,0.86485473,4002.9,4002.7,1.10127302]
["bitfinex","ETHUSD",1733628354370,1.57267862,4003.2,4002.7,1.10127302]
["bitfinex","ETHUSD",1733628354371,1.04798898,4003.1,4002.7,1.10127302]
["bitfinex","ETHUSD",1733628354546,2.1617606,4003.0,4002.8,0.28748551]
["bitfinex","ETHUSD",1733628354745,0.86470429,4002.9,4002.8,0.28748551]
["bitfinex","ETHUSD",1733628355373,1.04798898,4003.2,4002.8,0.28748551]
["bitfinex","ETHUSD",1733628355548,2.16139622,4003.1,4002.8,0.28748551]
["bitfinex","ETHUSD",1733628355868,1.04798898,4003.2,4002.8,0.28748551]
["bitfinex","ETHUSD",1733628356075,0.8645408,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1733628356233,2.34480365,4003.2,4002.7,0.55]
["bitfinex","ETHUSD",1733628356431,2.16121698,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1733628356634,1.2966739,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1733628356866,0.86445198,4003.0,4002.7,0.55]
["bitfinex","ETHUSD",1733628357136,1.29668224,4003.1,4002.7,0.55]
["bitfinex","ETHUSD",1733628357495,0.769,4002.8,4001.7,0.6955]
["bitfinex","ETHUSD",1733628357776,0.86447253,4002.7,4001.7,1.7735821]
["bitfinex","ETHUSD",1733628357944,2.51781,4002.8,4001.7,1.7735821]
["bitfinex","ETHUSD",1733628357945,2.51781,4002.8,4002.0,1.0780821]
["bitfinex","ETHUSD",1733628358157,0.86449628,4002.7,4002.0,1.0780821]
["bitfinex","ETHUSD",1733628358364,2.51781,4002.8,4002.0,1.0780821]
["bitfinex","ETHUSD",1733628358744,0.769,4002.8,4002.0,1.0780821]
["bitfinex","ETHUSD",1733628359343,0.769,4002.8,4002.0,1.43036231]
["bitfinex","ETHUSD",1733628360679,1.74891,4002.5,4002.1,0.13101096]
["bitfinex","ETHUSD",1733628360892,1.74891,4002.5,4001.8,1.0780821]
["bitfinex","ETHUSD",1733628361035,1.74891,4002.5,4002.2,0.13098576]
["bitfinex","ETHUSD",1733628361238,1.67608058,4002.5,4001.8,1.0780821]
["bitfinex","ETHUSD",1733628361518,1.67608058,4002.5,4002.3,0.13096055]
["bitfinex","ETHUSD",1733628361660,1.74882,4002.7,4001.8,0.27733171]
["bitfinex","ETHUSD",1733628361861,1.74882,4002.7,4002.4,0.13139992]
["bitfinex","ETHUSD",1733628362163,1.74882,4002.7,4002.0,1.0780821]
["bitfinex","ETHUSD",1733628362363,1.74882,4002.7,4002.1,0.13147553]
["bitfinex","ETHUSD",1733628366187,1.74886,4002.6,4002.1,0.13147553]
["bitfinex","ETHUSD",1733628369989,2.51778,4002.8,4002.1,0.13147553]
["bitfinex","ETHUSD",1733628370408,1.74883,4002.7,4002.1,0.13147553]
["bitfinex","ETHUSD",1733628377631,0.769,4002.8,4002.1,0.13147553]
["bitfinex","ETHUSD",1733628377929,2.51778,4002.8,4002.3,1.0780821]
["bitfinex","ETHUSD",1733628378130,2.51778,4002.8,4002.2,0.6955]
["bitfinex","ETHUSD",1733628378430,2.51778,4002.8,4002.4,0.13148491]
["bitfinex","ETHUSD",1733628378630,2.51778,4002.8,4002.3,0.13151011]
["bitfinex","ETHUSD",1733628378792,2.51778,4002.8,4002.5,0.13145971]
["bitfinex","ETHUSD",1733628378991,2.51778,4002.8,4002.4,0.13148491]
["bitfinex","ETHUSD",1733628379193,2.51778,4002.8,4002.2,0.6955]
["bitfinex","ETHUSD",1733628379608,2.51778,4002.8,4002.3,0.13151011]
["bitfinex","ETHUSD",1733628380215,2.51778,4002.8,4002.4,0.13148491]
["bitfinex","ETHUSD",1733628380609,2.51778,4002.8,4002.2,0.6955]
["bitfinex","ETHUSD",1733628381023,2.51778,4002.8,4002.3,0.13151011]
["bitfinex","ETHUSD",1733628381609,2.51778,4002.8,4002.4,0.13148491]
["bitfinex","ETHUSD",1733628382053,2.51778,4002.8,4002.2,0.6955]
["bitfinex","ETHUSD",1733628382344,2.51778,4002.8,4002.3,0.13151011]
["bitfinex","ETHUSD",1733628382757,1.04421167,4003.0,4002.8,0.55]
["bitfinex","ETHUSD",1733628383067,3.1316907,4003.9,4002.7,1.0780821]
["bitfinex","ETHUSD",1733628383068,1.04421167,4003.8,4003.0,2.29866]
["bitfinex","ETHUSD",1733628383226,3.87870774,4004.3,4003.2,1.0780821]
["bitfinex","ETHUSD",1733628383227,0.86355608,4003.7,4003.2,1.0780821]
["bitfinex","ETHUSD",1733628383413,2.33950715,4003.9,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628383414,1.04421167,4003.9,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628383612,0.86370462,4003.8,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628383818,0.86370462,4003.7,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628384023,1.04421167,4003.9,4003.2,1.0780821]
["bitfinex","ETHUSD",1733628384210,0.86370772,4003.8,4003.2,1.0780821]
["bitfinex","ETHUSD",1733628384415,1.04421167,4003.9,4003.2,1.0780821]
["bitfinex","ETHUSD",1733628384719,0.86384364,4003.8,4003.2,1.0780821]
["bitfinex","ETHUSD",1733628385027,1.04421167,4003.9,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628385242,0.8638359,4003.8,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628385436,2.15913138,4003.7,4003.2,1.0780821]
["bitfinex","ETHUSD",1733628385638,1.29529548,4003.7,4003.4,0.13126224]
["bitfinex","ETHUSD",1733628385839,1.29529548,4003.7,4003.2,1.0780821]
["bitfinex","ETHUSD",1733628386351,0.86417611,4003.6,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628386559,1.04421167,4003.9,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628386731,2.16040491,4003.8,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628386930,1.29624295,4003.8,4003.2,1.0780821]
["bitfinex","ETHUSD",1733628387128,1.29624295,4003.8,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628387333,1.29641669,4003.8,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628387557,0.86427779,4003.7,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628387758,1.04421167,4003.9,4003.3,0.13128743]
["bitfinex","ETHUSD",1733628387759,1.29643218,4003.8,4003.4,0.6955]
["bitfinex","ETHUSD",1733628387963,0.86429208,4003.7,4003.4,0.6955]
["bitfinex","ETHUSD",1733628388259,1.29643812,4003.8,4003.5,0.13123706]
["bitfinex","ETHUSD",1733628388446,0.86444012,4003.7,4003.5,0.13123706]
["bitfinex","ETHUSD",1733628388759,1.04421167,4003.9,4003.6,0.13121187]
["bitfinex","ETHUSD",1733628388922,2.16107748,4003.8,4003.6,0.13121187]
["bitfinex","ETHUSD",1733628389253,0.86443099,4003.7,4003.4,0.6955]
["bitfinex","ETHUSD",1733628389457,1.04421167,4003.8,4003.4,0.6955]
["bitfinex","ETHUSD",1733628389624,2.16143635,4003.7,4003.4,0.6955]
["bitfinex","ETHUSD",1733628389826,1.04421167,4003.8,4003.4,0.6955]
["bitfinex","ETHUSD",1733628390046,2.16144953,4003.7,4003.4,0.6955]
["bitfinex","ETHUSD",1733628390254,0.86457981,4003.6,4003.4,0.6955]
["bitfinex","ETHUSD",1733628390558,3.55,4003.7,4003.1,0.6955]
["bitfinex","ETHUSD",1733628390763,0.86469272,4003.6,4003.1,0.6955]
["bitfinex","ETHUSD",1733628390919,3.55,4003.7,4003.1,0.6955]
["bitfinex","ETHUSD",1733628391120,2.16176341,4003.6,4003.0,1.6280821]
["bitfinex","ETHUSD",1733628391320,0.8648141,4003.5,4002.9,0.6955]
["bitfinex","ETHUSD",1733628391552,0.8648141,4003.5,4002.5,1.7489]
["bitfinex","ETHUSD",1733628391553,5.38391167,4003.7,4002.7,1.0780821]
["bitfinex","ETHUSD",1733628391759,1.74848,4003.5,4002.6,0.6955]
["bitfinex","ETHUSD",1733628392024,2.55396,4003.3,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628392219,3.9108492,4003.2,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628392448,0.8648233,4003.1,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628392657,1.7486,4003.2,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628392954,0.86504075,4003.1,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628393163,5.2986,4003.2,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628393468,0.86504937,4003.1,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628393785,5.2986,4003.2,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628395367,0.86509555,4003.1,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628395667,5.2986,4003.2,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628395962,4.41511847,4003.1,4002.3,0.6955]
["bitfinex","ETHUSD",1733628396135,5.29867,4003.1,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628396737,0.86512165,4003.0,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628397062,5.29867,4003.1,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628397225,2.6138227,4003.0,4002.3,1.7735821]
["bitfinex","ETHUSD",1733628397421,1.16294873,4002.9,4002.3,1.0780821]
["bitfinex","ETHUSD",1733628397773,0.8054,4002.8,4002.3,1.0780821]
["bitfinex","ETHUSD",1733628398261,0.8054,4002.8,4002.4,0.12243129]
["bitfinex","ETHUSD",1733628398462,4.3554,4002.8,4002.4,0.12243129]
["bitfinex","ETHUSD",1733628398822,4.3554,4002.8,4002.3,1.0780821]
["bitfinex","ETHUSD",1733628399056,3.55,4002.8,4002.3,1.0780821]
["bitfinex","ETHUSD",1733628399464,3.55,4002.8,4002.6,1.0780821]
["bitfinex","ETHUSD",1733628399967,3.55,4002.8,4002.7,0.12243626]
["bitfinex","ETHUSD",1733628401133,7.1,4002.8,4002.7,0.12243626]
["bitfinex","ETHUSD",1733628401729,7.1,4002.8,4002.6,1.0780821]
["bitfinex","ETHUSD",1733628402169,7.1,4002.8,4002.7,0.12244633]
["bitfinex","ETHUSD",1733628403637,10.65,4002.8,4002.7,0.12244633]
["bitfinex","ETHUSD",1733628404673,10.65,4002.8,4002.7,0.81794633]
["bitfinex","ETHUSD",1733628406357,14.2,4002.8,4002.7,0.81794633]
["bitfinex","ETHUSD",1733628406541,14.2,4002.8,4002.7,0.6955]
["bitfinex","ETHUSD",1733628408857,17.75,4002.8,4002.7,0.6955]
["bitfinex","ETHUSD",1733628411171,17.75,4002.8,4002.7,0.81811128]
["bitfinex","ETHUSD",1733628411346,21.3,4002.8,4002.7,0.6955]
["bitfinex","ETHUSD",1733628412558,21.3,4002.8,4002.7,1.04774821]
["bitfinex","ETHUSD",1733628412794,21.3,4002.8,4002.7,1.17035949]
["bitfinex","ETHUSD",1733628413948,24.85,4002.8,4002.7,1.17035949]
["bitfinex","ETHUSD",1733628417348,28.4,4002.8,4002.7,1.17035949]
["bitfinex","ETHUSD",1733628419180,28.4,4002.8,4002.7,0.81811128]
["bitfinex","ETHUSD",1733628419888,31.95,4002.8,4002.7,0.81811128]
["bitfinex","ETHUSD",1733628420296,31.95,4002.8,4002.7,0.6955]
["bitfinex","ETHUSD",1733628422452,35.5,4002.8,4002.7,0.6955]
["bitfinex","ETHUSD",1733628423690,35.5,4002.8,4002.7,0.81806772]
["bitfinex","ETHUSD",1733628424387,35.5,4002.8,4002.7,1.1825667]
["bitfinex","ETHUSD",1733628424598,35.5,4002.8,4002.7,2.80880898]
["bitfinex","ETHUSD",1733628425099,39.05,4002.8,4002.7,2.93136663]
["bitfinex","ETHUSD",1733628425503,39.05,4002.8,4002.7,2.80880898]
["bitfinex","ETHUSD",1733628426607,39.05,4002.8,4002.7,3.35880898]
["bitfinex","ETHUSD",1733628426991,39.05,4002.8,4002.7,3.48136663]
["bitfinex","ETHUSD",1733628427664,42.6,4002.8,4002.7,4.66406557]
["bitfinex","ETHUSD",1733628429604,42.6,4002.8,4002.7,4.68886557]
["bitfinex","ETHUSD",1733628430600,46.15,4002.8,4002.7,4.68886557]
["bitfinex","ETHUSD",1733628431313,46.15,4002.8,4002.7,4.6890076]
["bitfinex","ETHUSD",1733628433366,49.7,4002.8,4002.7,5.73297815]
["bitfinex","ETHUSD",1733628433707,49.7,4002.8,4002.7,7.83149527]
["bitfinex","ETHUSD",1733628434572,49.7,4002.8,4002.7,4.6890076]
["bitfinex","ETHUSD",1733628436116,53.25,4002.8,4002.7,4.6890076]
["bitfinex","ETHUSD",1733628436407,53.25,4002.8,4002.7,4.68835299]
["bitfinex","ETHUSD",1733628437413,53.25,4002.8,4002.7,7.83034252]
["bitfinex","ETHUSD",1733628437585,53.25,4002.8,4002.7,4.68835299]
["bitfinex","ETHUSD",1733628438667,56.8,4002.8,4002.7,4.68835299]
["bitfinex","ETHUSD",1733628441312,60.35,4002.8,4002.7,4.68780057]
["bitfinex","ETHUSD",1733628442390,60.35,4002.8,4002.7,5.68720857]
["bitfinex","ETHUSD",1733628442780,60.35,4002.8,4002.7,6.7326259]
["bitfinex","ETHUSD",1733628443177,60.35,4002.8,4002.7,5.7332179]
["bitfinex","ETHUSD",1733628443876,60.35,4002.8,4002.7,4.68780057]
["bitfinex","ETHUSD",1733628444077,63.9,4002.8,4002.7,4.68780057]
["bitfinex","ETHUSD",1733628444321,63.9,4002.8,4002.7,5.73323839]
["bitfinex","ETHUSD",1733628444693,63.9,4002.8,4002.7,4.68780057]
["bitfinex","ETHUSD",1733628444910,63.9,4002.8,4002.7,5.73325666]
["bitfinex","ETHUSD",1733628445114,63.9,4002.8,4002.7,4.68780057]
["bitfinex","ETHUSD",1733628445612,67.45,4002.8,4002.7,4.68780057]
["bitfinex","ETHUSD",1733628446412,67.45,4002.8,4002.7,4.68782924]
["bitfinex","ETHUSD",1733628448537,71.0,4002.8,4002.7,4.68782924]
["bitfinex","ETHUSD",1733628451727,74.55,4002.8,4002.7,4.68782924]
["bitfinex","ETHUSD",1733628454344,74.55,4002.8,4002.7,5.61077608]
["bitfinex","ETHUSD",1733628454495,74.55,4002.8,4002.7,5.72868609]
["bitfinex","ETHUSD",1733628456165,74.55,4002.8,4002.7,5.72891436]
["bitfinex","ETHUSD",1733628458269,74.55,4002.8,4002.7,4.68340987]
["bitfinex","ETHUSD",1733628461363,74.55,4002.8,4002.7,5.64358196]
["bitfinex","ETHUSD",1733628461674,74.55,4002.8,4002.7,5.06595232]
["bitfinex","ETHUSD",1733628462076,74.55,4002.8,4002.7,1.75669088]
["bitfinex","ETHUSD",1733628462369,74.55,4002.8,4002.7,2.83477298]
["bitfinex","ETHUSD",1733628464369,74.55,4002.8,4002.7,2.95252447]
["bitfinex","ETHUSD",1733628464783,74.55,4002.8,4002.7,1.87444237]
["bitfinex","ETHUSD",1733628464948,74.55,4002.8,4002.7,1.75669088]
["bitfinex","ETHUSD",1733628465283,78.1,4002.8,4002.7,1.6528821]
["bitfinex","ETHUSD",1733628465492,79.77871776,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628466849,78.867,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628467878,84.16577,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628468181,85.03212361,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628468374,87.37591076,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628468551,86.33169909,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628468877,90.36727434,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628469637,88.80095683,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628470151,92.62135924,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628470551,96.17658581,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628471604,94.08293589,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628472266,96.17658581,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628472453,94.08293589,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628473172,97.63293589,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628473496,97.46960547,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628474567,95.90095683,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628475577,100.49610188,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628475961,100.49068894,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628478181,104.04068894,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628478704,102.99554389,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628479409,101.6992342,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628479898,101.6985542,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628480101,102.99389057,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628480519,101.24512057,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628480723,100.167,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628481222,99.4,4002.8,4002.7,1.6528821]
["bitfinex","ETHUSD",1733628481381,99.4,4002.8,4002.7,3.4016921]
["bitfinex","ETHUSD",1733628481577,99.4,4002.8,4002.7,3.81141131]
["bitfinex","ETHUSD",1733628483521,102.95,4002.8,4002.7,3.81141131]
["bitfinex","ETHUSD",1733628486111,106.5,4002.8,4002.7,3.81141131]
["bitfinex","ETHUSD",1733628486990,108.05,4002.8,4002.7,3.81141131]
["bitfinex","ETHUSD",1733628490438,109.6,4002.8,4002.7,3.81141131]
["bitfinex","ETHUSD",1733628493732,111.15,4002.8,4002.7,3.81141131]
["bitfinex","ETHUSD",1733628497131,112.7,4002.8,4002.7,3.81141131]
["bitfinex","ETHUSD",1733628497333,112.7,4002.8,4002.7,3.4016921]
["bitfinex","ETHUSD",1733628497746,112.7,4002.8,4002.7,0.5748]
["bitfinex","ETHUSD",1733628497938,112.7,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628500468,114.25,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628503755,115.8,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628503956,117.88188799,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628504222,118.63378799,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628507143,120.18378799,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628507772,121.04872976,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628508833,121.04879889,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628509173,118.9669109,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628510540,120.5169109,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628513850,122.06713205,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628517467,123.61713205,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628518792,124.91430062,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628519092,123.61713205,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628519463,124.91422023,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628519859,125.95936528,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628520404,124.91422023,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628520697,125.95936528,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628520997,127.50936528,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628522200,126.46422023,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628522363,128.93347797,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628523199,130.50212661,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628524164,132.05212661,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628525362,133.80089661,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628525563,133.96159951,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628525860,133.96162097,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628526383,133.80076254,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628527224,133.96152833,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628527536,135.35069639,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628528032,135.51143859,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628528934,135.51045988,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628529141,135.34960897,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628530299,137.60391057,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628530829,139.15391057,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628531835,139.1543433,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628533905,139.1544312,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628534229,140.7044312,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628537756,142.2544312,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628538765,142.2553854,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628539566,140.16173548,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628540948,141.71173548,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628542186,141.71157036,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628544618,143.26157036,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628545527,145.87702159,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628546981,143.26157036,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628547183,143.26224175,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628547383,145.87850494,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628547808,147.42850494,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628549436,147.42923529,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628550737,144.81224175,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628550937,146.36224175,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628554422,147.91224175,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628557042,145.74891913,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628557247,147.91269981,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628557979,149.46269981,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628561157,151.01269981,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628562109,150.14718754,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628562402,153.17639713,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628563681,151.01265813,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628564301,148.54340039,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628565006,150.09340039,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628565407,152.25775645,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628567201,152.25843277,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628568440,153.80843277,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628568938,151.64407671,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628569340,153.80877517,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628570909,155.8475068,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628571323,158.9886084,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628571743,160.5386084,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628572035,160.54013358,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628575019,162.09013358,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628576460,160.05140195,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628577017,160.0521623,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628577642,156.90970756,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628578259,160.0521623,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628578463,161.6021623,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628578966,158.45970756,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628581751,160.00970756,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628582693,157.8450091,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628583169,160.0109204,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628583380,157.8450091,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628583577,160.01094403,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628584089,157.8450091,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628584387,160.01104464,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628584853,157.8450091,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628585053,159.3950091,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628585355,161.56115407,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628585549,161.56119013,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628586274,164.03044787,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628586475,164.02844787,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628587098,164.02939296,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628587635,167.17321925,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628587781,161.56013522,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628588518,163.11013522,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628589886,163.11021459,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628591640,164.66021459,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628591842,164.66032877,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628592334,162.49418679,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628593502,164.66065804,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628594001,162.49418679,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628595234,164.04418679,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628597336,164.04421591,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628598214,166.21070698,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628598417,164.04421591,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628598616,165.59421591,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628599008,167.76063903,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628599430,166.48041413,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628599654,168.64679019,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628600006,166.48041413,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628601332,166.48034963,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628602006,168.03034963,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628603811,170.65026198,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628604747,168.03034963,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628605122,170.65026198,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628605317,168.03034963,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628605522,169.58034963,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628605909,172.20026198,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628606142,169.58034963,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628608571,171.67563229,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628608937,173.22563229,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628609149,171.13034963,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628609354,173.22558495,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628610483,173.22458593,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628612478,174.77458593,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628614981,172.67935061,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628615367,172.67866463,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628615572,174.22866463,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628615978,176.32315052,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628618605,174.22866463,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628618884,173.34246641,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628619057,174.89246641,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628620396,172.72766139,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628620576,177.51027091,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628622910,179.06027091,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628625647,179.06100689,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628626721,177.99268571,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628626929,180.61100689,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628627130,177.99268571,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628627549,180.61100689,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628628328,177.99268571,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628628732,180.61100689,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628630160,182.16100689,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628630562,182.16239391,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628631067,179.5433135,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628632460,182.16239391,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628633517,183.71239391,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628635456,183.71290459,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628635849,183.71293927,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628636470,181.09356034,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628636840,185.26310129,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628637472,182.64356034,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628640165,184.19356034,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628640662,184.19375882,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628643436,186.66301656,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628643671,190.83283435,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628644037,188.21301656,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628644340,190.83275255,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628645135,188.21301656,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628645629,188.2134654,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628646981,189.7634654,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628648138,190.8415475,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628648337,196.15220571,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628648639,193.00801157,4002.8,4002.7,0.0248]
["bitfinex","ETHUSD",1733628649263,193.00801157,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628650341,194.55801157,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628652075,194.55626365,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628653895,196.10626365,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628655548,196.10558438,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628655752,199.30558438,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628656222,202.96970137,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628657301,204.51970137,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628657497,200.85558438,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628657656,204.51970137,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628657852,204.51970137,4002.8,4001.0,0.6955]
["bitfinex","ETHUSD",1733628657853,1.74937,4001.5,4001.0,0.6955]
["bitfinex","ETHUSD",1733628658075,2.16411908,4001.4,4001.1,0.03455882]
["bitfinex","ETHUSD",1733628658403,0.86514909,4001.3,4001.0,0.6955]
["bitfinex","ETHUSD",1733628658704,2.79565857,4001.5,4001.0,0.6955]
["bitfinex","ETHUSD",1733628658875,1.74937,4001.5,4001.0,0.6955]
["bitfinex","ETHUSD",1733628659558,0.86497381,4001.4,4001.0,0.6955]
["bitfinex","ETHUSD",1733628659758,2.79544566,4001.5,4001.0,0.6955]
["bitfinex","ETHUSD",1733628659981,0.86482668,4001.4,4001.0,0.6955]
["bitfinex","ETHUSD",1733628660172,1.74937,4001.5,4001.0,0.6955]
["bitfinex","ETHUSD",1733628660371,0.86483826,4001.4,4001.0,0.6955]
["bitfinex","ETHUSD",1733628660585,1.74937,4001.5,4001.0,0.6955]
["bitfinex","ETHUSD",1733628660897,0.86483024,4001.4,4001.0,0.6955]
["bitfinex","ETHUSD",1733628661108,3.29937,4001.5,4001.0,0.6955]
["bitfinex","ETHUSD",1733628661403,0.86483022,4001.4,4001.0,0.6955]
["bitfinex","ETHUSD",1733628661565,1.55,4001.5,4001.0,0.6955]
["bitfinex","ETHUSD",1733628662167,0.86469844,4001.4,4001.1,0.03341414]
["bitfinex","ETHUSD",1733628662567,1.55,4001.5,4001.1,0.03341414]
["bitfinex","ETHUSD",1733628662716,2.16139241,4001.4,4001.1,0.03341414]
["bitfinex","ETHUSD",1733628663010,0.86455708,4001.3,4001.0,0.6955]
["bitfinex","ETHUSD",1733628663313,1.04607566,4001.4,4001.0,0.6955]
["bitfinex","ETHUSD",1733628663512,0.86437865,4001.3,4001.0,0.6955]
["bitfinex","ETHUSD",1733628663698,1.04607566,4001.4,4001.0,0.6955]
["bitfinex","ETHUSD",1733628663903,2.16089617,4001.3,4001.0,0.6955]
["bitfinex","ETHUSD",1733628664099,2.59607566,4001.4,4001.0,0.6955]
["bitfinex","ETHUSD",1733628664403,2.16090211,4001.3,4001.0,0.6955]
["bitfinex","ETHUSD",1733628664574,2.59607566,4001.4,4001.0,0.6955]
["bitfinex","ETHUSD",1733628664774,2.16052325,4001.3,4001.0,0.6955]
["bitfinex","ETHUSD",1733628664975,2.59607566,4001.4,4001.0,0.6955]
["bitfinex","ETHUSD",1733628665211,3.20656796,4001.3,4001.0,0.6955]
["bitfinex","ETHUSD",1733628665411,0.86419692,4001.2,4001.0,0.6955]
["bitfinex","ETHUSD",1733628665718,1.29604211,4001.3,4001.0,0.6955]
["bitfinex","ETHUSD",1733628666021,0.86401674,4001.2,4001.0,0.6955]
["bitfinex","ETHUSD",1733628666310,1.04607566,4001.3,4001.0,0.6955]
["bitfinex","ETHUSD",1733628666511,0.8638418,4001.2,4001.0,0.6955]
["bitfinex","ETHUSD",1733628666813,1.04607566,4001.3,4001.0,0.6955]
["bitfinex","ETHUSD",1733628667111,0.86382533,4001.2,4001.0,0.6955]
["bitfinex","ETHUSD",1733628667330,4.34546566,4001.4,4001.0,0.6955]
["bitfinex","ETHUSD",1733628667611,1.55,4001.2,4001.0,0.6955]
["bitfinex","ETHUSD",1733628668880,1.55,4001.2,4000.6,0.6955]
["bitfinex","ETHUSD",1733628669081,1.55,4001.2,4000.7,0.03446894]
["bitfinex","ETHUSD",1733628671125,3.1,4001.2,4000.7,0.03446894]
["bitfinex","ETHUSD",1733628671419,3.1,4001.2,4000.6,0.6955]
["bitfinex","ETHUSD",1733628674395,4.65,4001.2,4000.6,0.6955]
["bitfinex","ETHUSD",1733628677325,4.65,4001.2,4000.7,0.03456213]
["bitfinex","ETHUSD",1733628677689,6.2,4001.2,4000.7,0.03456213]
["bitfinex","ETHUSD",1733628677891,6.2,4001.2,4000.6,0.6955]
["bitfinex","ETHUSD",1733628678909,6.2,4001.2,4000.8,0.6955]
["bitfinex","ETHUSD",1733628679092,6.2,4001.2,4001.0,0.6955]
["bitfinex","ETHUSD",1733628679295,6.2,4001.2,4001.1,3.02952458]
["bitfinex","ETHUSD",1733628680301,6.2,4001.2,4001.1,1.28001458]
["bitfinex","ETHUSD",1733628681245,7.75,4001.2,4001.1,1.28001458]
["bitfinex","ETHUSD",1733628682225,7.75,4001.2,4001.1,0.03451458]
["bitfinex","ETHUSD",1733628682432,8.835,4001.2,4001.1,0.03451458]
["bitfinex","ETHUSD",1733628682590,8.835,4001.2,4000.8,0.6955]
["bitfinex","ETHUSD",1733628684327,7.75,4001.2,4000.8,0.6955]
["bitfinex","ETHUSD",1733628684535,9.3,4001.2,4000.5,1.2455]
["bitfinex","ETHUSD",1733628685059,9.3,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733628685405,9.3,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733628685790,9.3,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1733628686195,9.3,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733628686627,9.3,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1733628687135,9.3,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733628687631,9.3,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1733628687808,0.86344225,4001.1,4000.8,0.55]
["bitfinex","ETHUSD",1733628687988,10.85,4001.2,4000.9,0.03353865]
["bitfinex","ETHUSD",1733628688192,0.86345052,4001.1,4000.6,0.55]
["bitfinex","ETHUSD",1733628688425,10.85,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733628688597,2.15885559,4001.1,4000.8,0.55]
["bitfinex","ETHUSD",1733628688809,11.89607566,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1733628689015,10.85,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733628689545,0.86372193,4001.1,4000.8,0.55]
["bitfinex","ETHUSD",1733628689703,10.85,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1733628689899,10.85,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733628690100,10.85,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1733628690539,10.85,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733628690700,10.85,4001.2,4000.9,0.55]
["bitfinex","ETHUSD",1733628690902,10.85,4001.2,4001.1,0.55]
["bitfinex","ETHUSD",1733628691224,12.4,4001.2,4001.1,0.58350621]
["bitfinex","ETHUSD",1733628691540,12.4,4001.2,4001.0,0.6955]
["bitfinex","ETHUSD",1733628691541,13.26393254,4001.2,4000.7,2.44519]
["bitfinex","ETHUSD",1733628691745,12.4,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1733628691910,12.4,4001.2,4000.8,0.58358187]
["bitfinex","ETHUSD",1733628692243,12.4,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1733628692605,0.86429618,4001.1,4000.8,0.55]
["bitfinex","ETHUSD",1733628692932,12.4,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1733628693330,2.16071507,4001.1,4000.8,2.29964]
["bitfinex","ETHUSD",1733628693531,12.4,4001.2,4000.9,0.03243613]
["bitfinex","ETHUSD",1733628693847,12.4,4001.2,4000.8,2.29964]
["bitfinex","ETHUSD",1733628693848,0.86450719,4001.1,4000.8,2.29964]
["bitfinex","ETHUSD",1733628694047,12.4,4001.2,4000.8,2.29964]
["bitfinex","ETHUSD",1733628694256,0.86449752,4001.1,4000.9,0.03243613]
["bitfinex","ETHUSD",1733628694407,13.95,4001.2,4000.9,0.03243613]
["bitfinex","ETHUSD",1733628694610,0.86462082,4001.1,4000.8,2.29964]
["bitfinex","ETHUSD",1733628694810,13.95,4001.2,4000.8,2.29964]
["bitfinex","ETHUSD",1733628695033,0.86462461,4001.1,4000.9,0.03243613]
["bitfinex","ETHUSD",1733628695225,14.99607566,4001.2,4000.8,2.29964]
["bitfinex","ETHUSD",1733628695439,0.8646237,4001.1,4000.8,2.29964]
["bitfinex","ETHUSD",1733628695636,14.99607566,4001.2,4000.8,2.29964]
["bitfinex","ETHUSD",1733628695838,0.8647096,4001.1,4000.9,0.03243613]
["bitfinex","ETHUSD",1733628696156,14.99607566,4001.2,4000.8,2.29964]
["bitfinex","ETHUSD",1733628696370,0.86470788,4001.1,4000.8,2.29964]
["bitfinex","ETHUSD",1733628696517,14.99607566,4001.2,4000.8,2.29964]
["bitfinex","ETHUSD",1733628696855,0.86465772,4001.1,4000.9,1.74958]
["bitfinex","ETHUSD",1733628697015,14.99607566,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733628697216,0.86462329,4001.1,4000.9,1.74958]
["bitfinex","ETHUSD",1733628697458,14.99607566,4001.2,4000.9,1.74958]
["bitfinex","ETHUSD",1733628697768,14.99607566,4001.2,4001.0,2.99503]
["bitfinex","ETHUSD",1733628697769,13.95,4001.2,4001.0,2.99503]
["bitfinex","ETHUSD",1733628697928,13.95,4001.2,4000.9,0.299508]
["bitfinex","ETHUSD",1733628697929,15.5,4001.2,4001.1,2.99501]
["bitfinex","ETHUSD",1733628698258,15.5,4001.2,4001.1,3.02739569]
["bitfinex","ETHUSD",1733628698429,16.36493518,4001.2,4001.1,3.02739569]
["bitfinex","ETHUSD",1733628698631,15.5,4001.2,4001.1,3.02739569]
["bitfinex","ETHUSD",1733628698839,16.36494445,4001.2,4001.1,3.02739569]
["bitfinex","ETHUSD",1733628699153,16.36494445,4001.2,4001.1,2.99501]
["bitfinex","ETHUSD",1733628699534,15.5,4001.2,4001.1,2.99501]
["bitfinex","ETHUSD",1733628699735,15.5,4001.2,4001.1,3.02739569]
["bitfinex","ETHUSD",1733628699934,16.36501758,4001.2,4001.1,3.02739569]
["bitfinex","ETHUSD",1733628700327,16.36501758,4001.2,4001.1,3.36008606]
["bitfinex","ETHUSD",1733628700658,15.5,4001.2,4001.1,3.36008606]
["bitfinex","ETHUSD",1733628701265,17.05,4001.2,4001.1,3.32770037]
["bitfinex","ETHUSD",1733628701623,12.05148,4001.2,4001.1,4.43764488]
["bitfinex","ETHUSD",1733628701840,10.80185,4001.2,4001.1,4.43764488]
["bitfinex","ETHUSD",1733628702020,8.30259,4001.2,4001.1,4.43764488]
["bitfinex","ETHUSD",1733628702369,4.55377,4001.2,4001.1,4.43764488]
["bitfinex","ETHUSD",1733628703026,3.30414,4001.2,4001.1,4.43764488]
["bitfinex","ETHUSD",1733628703532,2.05451,4001.2,4001.1,4.43764488]
["bitfinex","ETHUSD",1733628703733,1.55,4001.4,4001.3,2.29943]
["bitfinex","ETHUSD",1733628704029,1.55,4001.4,4001.3,3.51149165]
["bitfinex","ETHUSD",1733628704442,1.55,4001.5,4001.4,2.99488]
["bitfinex","ETHUSD",1733628704737,1.55,4001.5,4001.4,4.10474886]
["bitfinex","ETHUSD",1733628707965,3.1,4001.5,4001.4,4.10474886]
["bitfinex","ETHUSD",1733628709560,3.1,4001.5,4001.4,3.02666676]
["bitfinex","ETHUSD",1733628709761,3.1,4001.5,4001.4,3.35935713]
["bitfinex","ETHUSD",1733628710079,3.1,4001.5,4001.4,4.43743923]
["bitfinex","ETHUSD",1733628711245,4.65,4001.5,4001.4,4.43743923]
["bitfinex","ETHUSD",1733628714445,6.2,4001.5,4001.4,4.43743923]
["bitfinex","ETHUSD",1733628718086,7.75,4001.5,4001.4,4.43743923]
["bitfinex","ETHUSD",1733628719446,2.75188,4001.5,4001.4,4.43743923]
["bitfinex","ETHUSD",1733628719648,0.9390107,4001.5,4001.4,4.43743923]
["bitfinex","ETHUSD",1733628720063,7e-07,4001.5,4001.4,4.43743923]
["bitfinex","ETHUSD",1733628720745,7e-07,4001.5,4001.4,4.4624237]
["bitfinex","ETHUSD",1733628721078,7e-07,4001.5,4001.4,4.58483794]
["bitfinex","ETHUSD",1733628721257,7e-07,4001.5,4001.4,4.55985347]
["bitfinex","ETHUSD",1733628721455,7e-07,4001.5,4001.4,3.48177137]
["bitfinex","ETHUSD",1733628721684,7e-07,4001.5,4001.4,3.53235585]
["bitfinex","ETHUSD",1733628721881,7e-07,4001.5,4001.4,6.53235585]
["bitfinex","ETHUSD",1733628722080,7e-07,4001.5,4001.4,7.69194572]
["bitfinex","ETHUSD",1733628722294,7e-07,4001.5,4001.4,8.74022025]
["bitfinex","ETHUSD",1733628722451,7e-07,4001.5,4001.4,7.69194572]
["bitfinex","ETHUSD",1733628723115,7e-07,4001.5,4001.4,7.69162312]
["bitfinex","ETHUSD",1733628724813,0.3004707,4001.5,4001.4,7.69162312]
["bitfinex","ETHUSD",1733628725110,185.548,4002.8,4002.7,1.74881]
["bitfinex","ETHUSD",1733628725315,185.548,4002.8,4002.7,2.29881]
["bitfinex","ETHUSD",1733628725685,185.548,4002.8,4002.7,2.32441]
["bitfinex","ETHUSD",1733628727981,187.098,4002.8,4002.7,2.32441]
["bitfinex","ETHUSD",1733628731451,189.4624,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628731636,191.93165774,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628734702,191.0124,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628737961,192.5624,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628741402,194.1124,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628744791,195.6624,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628745423,196.52671692,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628745582,198.99597466,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628745917,198.13165774,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628746417,195.6624,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628746715,194.848,4002.8,4002.7,2.32441]
["bitfinex","ETHUSD",1733628748205,196.398,4002.8,4002.7,2.32441]
["bitfinex","ETHUSD",1733628751496,197.948,4002.8,4002.7,2.32441]
["bitfinex","ETHUSD",1733628754607,197.948,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628754811,199.498,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628757459,200.2848,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628758167,201.8348,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628761049,201.048,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628761240,201.048,4002.8,4002.7,0.5756]
["bitfinex","ETHUSD",1733628761440,202.598,4002.8,4002.7,0.5756]
["bitfinex","ETHUSD",1733628761765,202.598,4002.8,4002.7,2.32441]
["bitfinex","ETHUSD",1733628764770,202.598,4002.8,4002.7,0.5756]
["bitfinex","ETHUSD",1733628764969,204.148,4002.8,4002.7,0.5756]
["bitfinex","ETHUSD",1733628766176,204.148,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628767484,204.148,4002.8,4002.7,0.5756]
["bitfinex","ETHUSD",1733628768262,205.698,4002.8,4002.7,0.5756]
["bitfinex","ETHUSD",1733628769984,206.56358876,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628770787,206.56356661,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628770947,205.698,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628771582,207.248,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628772140,207.248,4002.8,4002.7,2.32441]
["bitfinex","ETHUSD",1733628772385,207.248,4002.8,4002.7,2.66465921]
["bitfinex","ETHUSD",1733628774988,208.798,4002.8,4002.7,2.66465921]
["bitfinex","ETHUSD",1733628776111,208.798,4002.8,4002.7,3.36015921]
["bitfinex","ETHUSD",1733628778293,210.348,4002.8,4002.7,3.36015921]
["bitfinex","ETHUSD",1733628781604,211.898,4002.8,4002.7,3.36015921]
["bitfinex","ETHUSD",1733628785138,213.448,4002.8,4002.7,3.36015921]
["bitfinex","ETHUSD",1733628786637,213.019,4002.8,4002.7,7.56353217]
["bitfinex","ETHUSD",1733628786846,202.86805679,4002.8,4002.7,9.79483037]
["bitfinex","ETHUSD",1733628786999,200.36979679,4002.8,4002.7,11.89618275]
["bitfinex","ETHUSD",1733628787318,190.37650352,4002.8,4002.7,10.32377095]
["bitfinex","ETHUSD",1733628787493,181.63234025,4002.8,4002.7,12.41816915]
["bitfinex","ETHUSD",1733628787695,181.50348275,4002.8,4002.7,11.89466231]
["bitfinex","ETHUSD",1733628787897,180.18689866,4002.8,4002.7,11.89466231]
["bitfinex","ETHUSD",1733628788100,180.18689866,4002.8,4002.7,10.3174472]
["bitfinex","ETHUSD",1733628788332,180.18689866,4002.8,4002.7,8.74655584]
["bitfinex","ETHUSD",1733628788496,181.73689866,4002.8,4002.7,8.74655584]
["bitfinex","ETHUSD",1733628789094,181.73689866,4002.8,4002.7,9.79376285]
["bitfinex","ETHUSD",1733628789538,181.73689866,4002.8,4002.7,8.74655584]
["bitfinex","ETHUSD",1733628790372,181.73689866,4002.8,4002.7,8.75129073]
["bitfinex","ETHUSD",1733628791410,181.73689866,4002.8,4002.7,5.05579073]
["bitfinex","ETHUSD",1733628791612,181.73689866,4002.8,4002.7,3.4024921]
["bitfinex","ETHUSD",1733628791831,183.28689866,4002.8,4002.7,3.4024921]
["bitfinex","ETHUSD",1733628792029,183.28689866,4002.8,4002.7,1.77441]
["bitfinex","ETHUSD",1733628792338,183.28689866,4002.8,4002.7,2.8524921]
["bitfinex","ETHUSD",1733628793306,183.28689866,4002.8,4002.7,3.4024921]
["bitfinex","ETHUSD",1733628794539,183.28689866,4002.8,4002.7,1.6536821]
["bitfinex","ETHUSD",1733628795033,184.83689866,4002.8,4002.7,1.6536821]
["bitfinex","ETHUSD",1733628798551,186.38689866,4002.8,4002.7,1.6536821]
["bitfinex","ETHUSD",1733628799859,186.38689866,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628800033,186.93870161,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628800232,188.56462439,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628800457,189.86262214,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628800657,190.9088965,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628801845,192.4588965,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628803353,191.90709355,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628803743,190.86081919,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628804277,189.56282144,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628805078,188.69749866,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628805253,191.11257792,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628805841,192.41014592,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628806367,191.11257792,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628808085,190.24749866,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628808846,192.6622482,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628809283,191.79749866,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628809479,192.66227345,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628809687,193.95943947,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628810149,195.13153119,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628810345,197.47507891,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628810768,196.42880455,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628810987,197.47507891,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628811145,196.42875024,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628811481,192.66227345,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628812389,194.21227345,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628814944,193.34749866,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628815149,194.21214156,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628815675,195.76214156,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628817795,195.76207605,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628819189,197.31207605,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628819851,199.78133379,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628820193,201.07811927,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628820999,199.78130155,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628822650,201.33130155,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628824578,198.86204381,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628825090,198.86188065,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628825962,200.41188065,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628827387,201.70839358,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628828303,200.41188065,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628829579,201.96188065,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628830098,201.96184831,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628831982,203.25846334,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628832173,201.96184831,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628832495,201.96193278,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628832700,203.25859002,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628832861,204.80859002,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628833061,204.80859942,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628833463,205.85487378,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628833765,204.80859942,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628834371,205.85487378,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628835585,205.85497313,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628836169,206.35859942,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628836365,207.40491821,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628836571,206.35859942,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628837462,207.92801096,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628838166,208.0900243,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628838367,208.09011235,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628838768,207.92915611,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628839197,208.09007568,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628839610,209.64007568,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628840115,209.64349608,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628840326,209.48262977,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628840609,209.64377449,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628841806,211.73632322,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628842182,209.64377449,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628842806,211.19377449,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628843281,213.28632322,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628846093,214.83632322,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628846677,212.74377449,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628847394,214.83632322,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628847893,212.74377449,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628848285,214.83632322,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628848485,214.83856321,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628848719,212.74601448,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628849519,216.38856321,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628851828,214.29601448,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628852591,216.38856321,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628852794,217.93856321,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628853422,217.93865399,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628853719,220.064133,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628853903,222.15668173,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628854115,222.68466444,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628854283,220.064133,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628854489,222.23084652,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628854826,225.37548425,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628855318,222.23011638,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628855520,220.064133,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628855724,222.23013736,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628856093,223.78013736,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628856823,221.614133,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628858321,221.61195285,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628858882,223.77665764,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628859087,221.61195285,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628859479,223.16195285,4002.8,4002.7,0.0256]
["bitfinex","ETHUSD",1733628859683,225.32629603,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628859879,225.3262878,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628860084,225.5262878,4002.8,4002.7,1e-05]
["bitfinex","ETHUSD",1733628860324,232.19134056,4002.8,4000.8,1.695551]
["bitfinex","ETHUSD",1733628860538,1.83376888,4001.4,4000.8,1.695551]
["bitfinex","ETHUSD",1733628860685,3.21114066,4001.3,4000.8,0.6955]
["bitfinex","ETHUSD",1733628861036,0.86586871,4001.2,4000.8,0.6955]
["bitfinex","ETHUSD",1733628861189,3.58315888,4001.4,4000.9,0.57252228]
["bitfinex","ETHUSD",1733628861391,2.61437655,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733628861630,1.74948,4001.2,4000.9,0.55]
["bitfinex","ETHUSD",1733628861787,1.74948,4001.2,4001.0,0.57742047]
["bitfinex","ETHUSD",1733628862331,0.7873,4001.4,4001.0,0.02742047]
["bitfinex","ETHUSD",1733628862628,2.53668,4001.4,4000.9,0.55]
["bitfinex","ETHUSD",1733628862825,4.08668,4001.4,4000.9,0.55]
["bitfinex","ETHUSD",1733628863290,2.3373,4001.4,4000.9,0.55]
["bitfinex","ETHUSD",1733628863487,1.74944,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733628866232,1.55,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733628869512,4.84945,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733628870543,3.1,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1733628870840,1.74951,4001.1,4000.8,0.55]
["bitfinex","ETHUSD",1733628871015,1.74951,4001.1,4000.5,0.55]
["bitfinex","ETHUSD",1733628871210,1.74951,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733628871410,1.74951,4001.1,4000.6,1.000068]
["bitfinex","ETHUSD",1733628871411,1.7496,4000.9,4000.6,1.000068]
["bitfinex","ETHUSD",1733628871609,1.7496,4000.9,3999.6,1.75016]
["bitfinex","ETHUSD",1733628871610,2.5382,4000.9,4000.5,0.55]
["bitfinex","ETHUSD",1733628871919,2.5382,4000.9,4000.5,1.550176]
["bitfinex","ETHUSD",1733628872100,2.5382,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1733628872444,2.5382,4000.9,4000.5,0.55]
["bitfinex","ETHUSD",1733628873203,2.5382,4000.9,4000.4,1.000176]
["bitfinex","ETHUSD",1733628873204,1.74966,4000.8,4000.4,1.000176]
["bitfinex","ETHUSD",1733628873748,1.74966,4000.8,4000.2,0.55]
["bitfinex","ETHUSD",1733628874106,1.74966,4000.8,4000.2,1.550213]
["bitfinex","ETHUSD",1733628875551,0.7886,4000.9,4000.2,1.550213]
["bitfinex","ETHUSD",1733628877905,2.53822,4000.9,4000.2,1.550213]
["bitfinex","ETHUSD",1733628878343,2.53821,4000.9,4000.2,1.550213]
["bitfinex","ETHUSD",1733628878547,0.7886,4000.9,4000.2,1.550213]
["bitfinex","ETHUSD",1733628878737,1.74965,4000.8,4000.2,1.550213]
["bitfinex","ETHUSD",1733628879511,0.7886,4000.9,4000.2,1.550213]
["bitfinex","ETHUSD",1733628880758,3.1,4001.3,4000.7,1.2455]
["bitfinex","ETHUSD",1733628881047,1.55,4001.0,4000.7,1.2455]
["bitfinex","ETHUSD",1733628881249,1.55,4001.0,4000.9,1.6280821]
["bitfinex","ETHUSD",1733628881950,1.55,4001.0,4000.3,0.55]
["bitfinex","ETHUSD",1733628882915,3.29956,4001.0,4000.3,0.55]
["bitfinex","ETHUSD",1733628883349,3.29956,4001.0,4000.3,0.58273491]
["bitfinex","ETHUSD",1733628883520,3.29956,4001.0,4000.3,0.55]
["bitfinex","ETHUSD",1733628884344,4.84956,4001.0,4000.3,0.55]
["bitfinex","ETHUSD",1733628886219,0.7652,4000.9,4000.2,1.000213]
["bitfinex","ETHUSD",1733628886627,0.7652,4000.6,4000.2,1.000213]
["bitfinex","ETHUSD",1733628892374,0.7652,4000.6,4000.2,1.02996479]
["bitfinex","ETHUSD",1733628893951,0.7829,4000.9,4000.2,1.02996479]
["bitfinex","ETHUSD",1733628894460,0.7829,4000.9,4000.3,0.02740007]
["bitfinex","ETHUSD",1733628894671,4.65,4001.0,4000.3,0.57740007]
["bitfinex","ETHUSD",1733628897573,6.2,4001.0,4000.3,2.29986]
["bitfinex","ETHUSD",1733628897776,6.2,4001.0,4000.4,0.02990174]
["bitfinex","ETHUSD",1733628898661,6.2,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628899156,6.2,4001.0,4000.7,0.02979855]
["bitfinex","ETHUSD",1733628899551,6.2,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628899951,6.2,4001.0,4000.7,0.0327784]
["bitfinex","ETHUSD",1733628900562,6.2,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628900773,7.75,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628900945,7.75,4001.0,4000.7,0.0327784]
["bitfinex","ETHUSD",1733628901148,7.75,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628902156,0.86504567,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628902362,7.75,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628902569,0.86509996,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628902862,7.75,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628903189,0.86534612,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628903352,7.75,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628903554,0.86538839,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628903897,7.75,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628904112,0.86539889,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628904387,10.34646888,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628904575,2.16405643,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628904782,10.34646888,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733628904982,2.16407707,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628905157,0.86563083,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733628905357,1.04646888,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628905558,2.16504415,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733628905793,1.04646888,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733628906094,2.16503235,4000.8,4000.6,0.55]
["bitfinex","ETHUSD",1733628906293,0.86601294,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733628910622,2.16592759,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733628910907,2.16590967,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733628911110,2.1665029,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733628913092,0.86660116,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733628914015,0.86660116,4000.7,4000.6,0.849529]
["bitfinex","ETHUSD",1733628914428,2.16693198,4000.7,4000.6,0.849529]
["bitfinex","ETHUSD",1733628914629,2.16693198,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733628915000,3.21340086,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733628916119,3.21422368,4000.7,4000.6,0.55]
["bitfinex","ETHUSD",1733628917620,2.1677548,4000.7,4000.2,1.2455]
["bitfinex","ETHUSD",1733628917835,3.21666212,4000.6,4000.2,1.2455]
["bitfinex","ETHUSD",1733628918132,0.86710192,4000.5,4000.2,1.2455]
["bitfinex","ETHUSD",1733628918290,1.04890732,4000.6,4000.2,1.2455]
["bitfinex","ETHUSD",1733628918625,2.16857983,4000.5,4000.2,1.2455]
["bitfinex","ETHUSD",1733628918797,1.04890732,4000.6,4000.2,1.2455]
["bitfinex","ETHUSD",1733628918997,0.86748589,4000.5,4000.2,1.2455]
["bitfinex","ETHUSD",1733628919212,0.86748577,4000.4,4000.2,1.2455]
["bitfinex","ETHUSD",1733628919390,1.04890732,4000.6,4000.2,1.2455]
["bitfinex","ETHUSD",1733628919601,0.86750896,4000.5,4000.2,2.9954]
["bitfinex","ETHUSD",1733628919794,1.04890732,4000.6,4000.2,2.9954]
["bitfinex","ETHUSD",1733628920002,0.86749666,4000.5,4000.2,2.9954]
["bitfinex","ETHUSD",1733628920318,1.04890732,4000.6,4000.2,2.9954]
["bitfinex","ETHUSD",1733628920546,0.86748354,4000.5,4000.2,2.9954]
["bitfinex","ETHUSD",1733628920686,1.04890732,4000.7,4000.2,3.50746891]
["bitfinex","ETHUSD",1733628920888,2.16868853,4000.6,4000.2,3.50746891]
["bitfinex","ETHUSD",1733628921214,0.86747541,4000.5,4000.2,3.50746891]
["bitfinex","ETHUSD",1733628921395,1.04890732,4000.7,4000.2,3.50746891]
["bitfinex","ETHUSD",1733628921600,2.16869596,4000.6,4000.2,3.50746891]
["bitfinex","ETHUSD",1733628921823,0.86747838,4000.5,4000.2,3.50746891]
["bitfinex","ETHUSD",1733628922012,1.04890732,4000.7,4000.2,3.50746891]
["bitfinex","ETHUSD",1733628922215,2.16867638,4000.6,4000.2,3.50746891]
["bitfinex","ETHUSD",1733628922382,0.86747055,4000.5,4000.2,3.50746891]
["bitfinex","ETHUSD",1733628922588,1.04890732,4000.7,4000.2,3.50746891]
["bitfinex","ETHUSD",1733628922817,2.16866958,4000.6,4000.2,2.9954]
["bitfinex","ETHUSD",1733628923124,0.86746783,4000.5,4000.2,2.9954]
["bitfinex","ETHUSD",1733628923431,0.86748271,4000.4,4000.2,2.9954]
["bitfinex","ETHUSD",1733628923603,1.04890732,4000.6,4000.2,2.9954]
["bitfinex","ETHUSD",1733628923798,2.16870903,4000.5,4000.2,2.9954]
["bitfinex","ETHUSD",1733628923998,0.86748361,4000.4,4000.2,2.9954]
["bitfinex","ETHUSD",1733628924195,1.04890732,4000.7,4000.2,2.9954]
["bitfinex","ETHUSD",1733628924394,2.16866155,4000.6,4000.2,2.9954]
["bitfinex","ETHUSD",1733628924618,0.86746462,4000.5,4000.2,2.9954]
["bitfinex","ETHUSD",1733628924824,1.04890732,4000.7,4000.2,2.9954]
["bitfinex","ETHUSD",1733628925007,2.16868226,4000.6,4000.2,2.9954]
["bitfinex","ETHUSD",1733628925196,0.8674729,4000.5,4000.2,2.9954]
["bitfinex","ETHUSD",1733628925394,1.04890732,4000.7,4000.2,2.9954]
["bitfinex","ETHUSD",1733628925629,2.16867988,4000.6,4000.2,2.9954]
["bitfinex","ETHUSD",1733628925831,0.86747195,4000.5,4000.2,2.9954]
["bitfinex","ETHUSD",1733628926059,1.04890732,4000.6,4000.2,2.9954]
["bitfinex","ETHUSD",1733628926258,0.86747833,4000.5,4000.2,2.9954]
["bitfinex","ETHUSD",1733628926439,1.04890732,4000.6,4000.2,2.9954]
["bitfinex","ETHUSD",1733628926647,0.86749229,4000.5,4000.2,1.2455]
["bitfinex","ETHUSD",1733628926967,1.04890732,4000.6,4000.2,1.2455]
["bitfinex","ETHUSD",1733628927129,2.16881059,4000.5,4000.2,1.2455]
["bitfinex","ETHUSD",1733628927330,1.04890732,4000.6,4000.2,1.2455]
["bitfinex","ETHUSD",1733628927564,2.16885935,4000.5,4000.0,1.04720701]
["bitfinex","ETHUSD",1733628927890,2.98145935,4000.4,4000.0,1.20304721]
["bitfinex","ETHUSD",1733628928166,2.98145935,4000.4,3999.9,0.6955]
["bitfinex","ETHUSD",1733628928167,0.86754374,4000.3,3999.9,0.6955]
["bitfinex","ETHUSD",1733628928341,0.8126,4000.4,3999.8,1.04720701]
["bitfinex","ETHUSD",1733628928342,1.86150732,4000.4,3999.8,1.04720701]
["bitfinex","ETHUSD",1733628928666,2.16883135,4000.3,3999.8,2.25026907]
["bitfinex","ETHUSD",1733628928878,1.86150732,4000.4,3999.9,0.55]
["bitfinex","ETHUSD",1733628929026,2.16880015,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628929382,0.86751916,4000.2,4000.0,0.55]
["bitfinex","ETHUSD",1733628929590,1.86150732,4000.4,4000.0,0.55]
["bitfinex","ETHUSD",1733628929802,2.16873747,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628930083,2.16870558,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733628930288,1.04890732,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628930289,0.86749499,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733628930586,1.04890732,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628930743,2.16775111,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733628930939,1.04890732,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628930940,0.86710044,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733628931183,1.04890732,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628931381,2.16766031,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733628931602,0.86706412,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733628931746,1.04890732,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733628931952,0.8668962,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733628932171,1.04890732,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628932487,2.1672037,4000.2,3999.9,0.06834963]
["bitfinex","ETHUSD",1733628932687,1.04890732,4000.3,4000.0,0.55]
["bitfinex","ETHUSD",1733628932872,0.86684373,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733628933078,1.04890732,4000.3,4000.0,0.06903496]
["bitfinex","ETHUSD",1733628933390,2.16710352,4000.2,4000.0,0.55]
["bitfinex","ETHUSD",1733628933590,0.86679014,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733628933789,1.04890732,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733628933965,0.86677043,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733628934148,1.04890732,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733628934352,0.86677469,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733628934549,1.04890732,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628934802,2.16681571,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733628935087,1.04890732,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628935295,2.16682606,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733628935495,1.04890732,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628935659,2.16674135,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733628935849,1.04890732,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733628936051,1.04890732,4000.1,3999.3,1.04720701]
["bitfinex","ETHUSD",1733628936288,1.04890732,4000.1,3999.2,0.6955]
["bitfinex","ETHUSD",1733628936289,2.16674221,4000.0,3999.4,1.20270263]
["bitfinex","ETHUSD",1733628936491,2.16661488,3999.9,3999.2,0.6955]
["bitfinex","ETHUSD",1733628936676,0.86669688,3999.8,3999.2,0.6955]
["bitfinex","ETHUSD",1733628936882,1.04890732,4000.0,3999.2,0.6955]
["bitfinex","ETHUSD",1733628937067,2.16628026,3999.9,3999.2,0.6955]
["bitfinex","ETHUSD",1733628937274,0.8665121,3999.8,3999.3,0.55]
["bitfinex","ETHUSD",1733628937477,0.7646,3999.9,3999.3,0.55]
["bitfinex","ETHUSD",1733628937781,0.86635554,3999.8,3999.3,0.55]
["bitfinex","ETHUSD",1733628937983,0.7646,3999.9,3999.3,0.55]
["bitfinex","ETHUSD",1733628938178,0.86636057,3999.8,3999.3,0.55]
["bitfinex","ETHUSD",1733628938381,0.7646,3999.9,3999.3,0.55]
["bitfinex","ETHUSD",1733628942868,1.86020732,4000.2,3999.6,1.75016]
["bitfinex","ETHUSD",1733628943195,0.86586197,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733628943379,0.8113,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733628943580,0.8658182,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733628943780,0.8113,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733628943979,0.86583536,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733628944201,1.86020732,4000.2,3999.8,0.06483851]
["bitfinex","ETHUSD",1733628944422,0.86581733,4000.1,3999.8,0.06483851]
["bitfinex","ETHUSD",1733628944573,1.86020732,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733628944768,0.86576586,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733628945114,0.86575558,4000.0,3999.3,2.3003]
["bitfinex","ETHUSD",1733628945319,2.20319839,4000.2,3999.3,2.3003]
["bitfinex","ETHUSD",1733628945475,2.1644344,4000.1,3999.3,2.3003]
["bitfinex","ETHUSD",1733628945811,2.20319839,4000.2,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628946117,2.1643352,4000.1,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628946285,2.20319839,4000.2,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628946484,0.86572942,4000.1,3999.4,1.81516228]
["bitfinex","ETHUSD",1733628946677,2.20319839,4000.2,3999.4,1.81516228]
["bitfinex","ETHUSD",1733628946874,0.86571923,4000.1,3999.4,1.81516228]
["bitfinex","ETHUSD",1733628947076,2.20319839,4000.2,3999.4,1.81516228]
["bitfinex","ETHUSD",1733628947392,2.1642224,4000.1,3999.4,1.81516228]
["bitfinex","ETHUSD",1733628947591,0.86568896,4000.0,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628947797,2.20319839,4000.2,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628947970,2.71644045,4000.1,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628948176,0.86566691,4000.0,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628948511,0.55227317,4000.1,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628949678,0.86557949,4000.0,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628949986,0.55227317,4000.1,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628950185,0.865662,4000.0,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628950387,0.55227317,4000.1,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628950815,0.86563083,4000.0,3999.4,0.06490228]
["bitfinex","ETHUSD",1733628950973,1.86020732,4000.2,3999.5,1.7502]
["bitfinex","ETHUSD",1733628951309,2.16406765,4000.1,3999.5,1.81507587]
["bitfinex","ETHUSD",1733628951497,2.41249216,4000.2,3999.5,1.81507587]
["bitfinex","ETHUSD",1733628951692,0.86561812,4000.1,3999.5,1.81507587]
["bitfinex","ETHUSD",1733628951899,2.41249216,4000.2,3999.5,1.81507587]
["bitfinex","ETHUSD",1733628952098,2.16450839,4000.1,3999.5,1.81507587]
["bitfinex","ETHUSD",1733628952301,2.41249216,4000.2,3999.5,1.81507587]
["bitfinex","ETHUSD",1733628952503,0.86590445,4000.1,3999.5,1.81507587]
["bitfinex","ETHUSD",1733628952824,1.04890732,4000.2,3999.7,0.6955]
["bitfinex","ETHUSD",1733628953125,0.86589841,4000.1,3999.7,0.6955]
["bitfinex","ETHUSD",1733628953275,1.04890732,4000.3,3999.7,0.6955]
["bitfinex","ETHUSD",1733628953479,2.1647433,4000.2,3999.8,0.06482176]
["bitfinex","ETHUSD",1733628953677,0.86589732,4000.1,3999.8,0.06482176]
["bitfinex","ETHUSD",1733628953911,1.04890732,4000.2,3999.7,0.6955]
["bitfinex","ETHUSD",1733628954076,0.90171158,4000.3,3999.7,0.6955]
["bitfinex","ETHUSD",1733628954077,0.8659288,4000.1,3999.7,0.6955]
["bitfinex","ETHUSD",1733628954283,1.9506189,4000.3,3999.8,0.06482176]
["bitfinex","ETHUSD",1733628954507,2.51682388,4000.2,3999.8,0.06482176]
["bitfinex","ETHUSD",1733628954689,0.86591666,4000.1,3999.8,0.06482176]
["bitfinex","ETHUSD",1733628954890,0.35203222,4000.2,3999.9,0.06479535]
["bitfinex","ETHUSD",1733628955094,0.86592919,4000.1,3999.9,0.06479535]
["bitfinex","ETHUSD",1733628955295,0.35203222,4000.2,4000.0,0.06476894]
["bitfinex","ETHUSD",1733628955486,0.86591288,4000.1,4000.0,0.06476894]
["bitfinex","ETHUSD",1733628955980,0.86591567,4000.1,4000.0,0.06476894]
["bitfinex","ETHUSD",1733628956185,1.86710119,4000.1,3999.4,1.2455]
["bitfinex","ETHUSD",1733628956384,1.86710119,4000.1,3999.6,0.55]
["bitfinex","ETHUSD",1733628956385,0.7745,4000.1,3999.6,0.55]
["bitfinex","ETHUSD",1733628956722,0.7745,4000.1,3999.7,0.06491096]
["bitfinex","ETHUSD",1733628959516,0.86582259,4000.0,3999.7,0.06491096]
["bitfinex","ETHUSD",1733628959844,0.7745,4000.1,3999.7,0.06491096]
["bitfinex","ETHUSD",1733628960046,0.86583816,4000.0,3999.7,0.06491096]
["bitfinex","ETHUSD",1733628960202,0.7745,4000.1,3999.7,0.06491096]
["bitfinex","ETHUSD",1733628960848,0.86583265,4000.0,3999.7,0.06491096]
["bitfinex","ETHUSD",1733628961011,0.7745,4000.1,3999.7,0.06491096]
["bitfinex","ETHUSD",1733628961343,0.86583181,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733628961502,0.7745,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733628961710,0.86587933,4000.0,3999.8,0.06488455]
["bitfinex","ETHUSD",1733628961903,0.7745,4000.1,3999.4,0.6955]
["bitfinex","ETHUSD",1733628962243,0.7745,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628962244,0.86586616,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628962538,0.7745,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628964247,0.8660178,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628964449,0.7745,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628964655,0.86603308,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628964807,0.7745,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628965007,0.86597511,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628965345,0.7745,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628965509,0.86600009,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628965704,0.7745,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628965936,0.86603597,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628966122,0.7745,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628966317,0.86600091,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628966525,1.82340732,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628966711,0.86595427,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628966929,0.7745,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628967115,0.86595538,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628967312,0.7745,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628967512,0.86594924,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628967711,1.82340732,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628967907,0.86612281,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628968172,1.82340732,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628968449,0.8661624,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628968650,1.82340732,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628968811,0.8661928,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628969008,1.82340732,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628969252,0.86620085,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628969461,0.86626057,3999.9,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628969653,1.82340732,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628969838,2.16554243,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628970039,0.86621697,3999.9,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628970213,1.82340732,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628970544,2.1655248,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628970770,0.86620992,3999.9,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628970969,1.82340732,4000.1,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628971155,3.21471049,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628971366,0.86632127,3999.9,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628971551,1.04890732,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628971739,2.16605778,3999.9,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628971940,0.86642311,3999.8,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628972158,1.04890732,4000.0,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628972371,2.16594948,3999.9,3999.5,0.61496379]
["bitfinex","ETHUSD",1733628972536,2.16616564,3999.8,3999.5,0.06496379]
["bitfinex","ETHUSD",1733628972732,1.04890732,3999.9,3999.2,0.55]
["bitfinex","ETHUSD",1733628972937,2.16632928,3999.8,3999.4,0.55]
["bitfinex","ETHUSD",1733628973173,0.86653171,3999.7,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628973347,1.04890732,3999.9,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628973554,3.21513994,3999.8,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628973871,0.86649305,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733628974077,1.04890732,3999.8,3999.2,0.55]
["bitfinex","ETHUSD",1733628974251,0.86668003,3999.7,3999.4,0.55]
["bitfinex","ETHUSD",1733628974432,1.04890732,3999.9,3999.4,0.55]
["bitfinex","ETHUSD",1733628974433,1.04890732,3999.8,3999.4,0.55]
["bitfinex","ETHUSD",1733628974634,0.86678344,3999.7,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628974834,1.04890732,3999.8,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628975034,0.8667821,3999.7,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628975251,1.04890732,3999.8,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628975477,2.16693303,3999.7,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628975777,0.86677321,3999.6,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628977483,2.16721306,3999.6,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628977657,0.86677321,3999.6,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628978959,2.16741671,3999.6,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628979378,3.2168277,3999.6,3999.5,0.06490098]
["bitfinex","ETHUSD",1733628980198,2.16792038,3999.6,3999.1,0.6955]
["bitfinex","ETHUSD",1733628980403,3.21661632,3999.5,3999.2,0.0651017]
["bitfinex","ETHUSD",1733628980571,2.16792038,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733628980907,0.86716815,3999.3,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628981072,1.04869594,3999.5,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628981403,3.21639791,3999.4,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628981603,0.86708079,3999.3,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628981909,1.04869594,3999.4,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628982065,0.86717969,3999.3,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628982265,1.04869594,3999.5,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628982465,2.16766103,3999.4,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628982705,0.86706441,3999.3,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628982894,1.04869594,3999.5,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628983098,2.16764598,3999.4,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628983409,0.86705839,3999.3,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628983565,1.04869594,3999.5,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628983761,2.16739327,3999.4,3999.1,0.06296381]
["bitfinex","ETHUSD",1733628984009,0.86695731,3999.3,3999.2,1.0780821]
["bitfinex","ETHUSD",1733628984215,0.86695731,3999.3,3999.2,1.14106557]
["bitfinex","ETHUSD",1733628984372,0.86688947,3999.3,3999.2,1.14106557]
["bitfinex","ETHUSD",1733628985063,1.04869594,3999.5,3999.2,1.14106557]
["bitfinex","ETHUSD",1733628985269,2.16706846,3999.4,3999.2,1.14106557]
["bitfinex","ETHUSD",1733628985584,1.04869594,3999.5,3999.2,1.14106557]
["bitfinex","ETHUSD",1733628985826,2.16703736,3999.4,3999.2,1.14106557]
["bitfinex","ETHUSD",1733628986155,1.04869594,3999.5,3999.2,1.14106557]
["bitfinex","ETHUSD",1733628986301,0.86677804,3999.4,3999.2,1.14106557]
["bitfinex","ETHUSD",1733628986500,1.04869594,3999.6,3999.2,1.14106557]
["bitfinex","ETHUSD",1733628986729,3.21562662,3999.5,3999.2,1.14106557]
["bitfinex","ETHUSD",1733628986928,0.86677227,3999.4,3999.2,1.14106557]
["bitfinex","ETHUSD",1733628987148,1.04869594,3999.6,3999.2,1.14106557]
["bitfinex","ETHUSD",1733628987439,2.166753,3999.5,3999.2,0.06298347]
["bitfinex","ETHUSD",1733628987738,0.8667012,3999.4,3999.2,0.06298347]
["bitfinex","ETHUSD",1733628987924,1.04869594,3999.6,3998.9,0.55]
["bitfinex","ETHUSD",1733628988240,2.16670696,3999.5,3998.9,0.55]
["bitfinex","ETHUSD",1733628988425,0.86668278,3999.4,3999.1,0.55]
["bitfinex","ETHUSD",1733628988630,1.04869594,3999.6,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628988839,2.16663595,3999.5,3999.4,0.06293063]
["bitfinex","ETHUSD",1733628989216,2.16663595,3999.5,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628989562,1.04869594,3999.6,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628989563,0.86665438,3999.4,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628989842,0.86664661,3999.4,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628990602,1.04869594,3999.6,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628990807,2.16655051,3999.5,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628991043,0.8666202,3999.4,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628991450,1.04869594,3999.6,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628991663,2.16654393,3999.5,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628991944,1.04869594,3999.6,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628992142,2.16652923,3999.5,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628992304,1.04869594,3999.6,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628992504,0.86660994,3999.5,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628992705,1.04869594,3999.6,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628992942,0.86661339,3999.5,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628993141,1.87809594,3999.7,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628993376,2.16653973,3999.6,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628993583,1.87809594,3999.7,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628993584,0.86661589,3999.5,3999.4,0.06293063]
["bitfinex","ETHUSD",1733628994169,1.87809594,3999.7,3999.4,0.06293063]
["bitfinex","ETHUSD",1733628994362,2.16651843,3999.6,3999.4,0.06293063]
["bitfinex","ETHUSD",1733628994681,0.86660706,3999.5,3999.4,0.06293063]
["bitfinex","ETHUSD",1733628994974,2.16649594,3999.5,3999.4,0.06293063]
["bitfinex","ETHUSD",1733628995181,2.16649594,3999.5,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628995346,0.86660706,3999.4,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628996446,2.16637802,3999.4,3999.3,1.0780821]
["bitfinex","ETHUSD",1733628997091,2.72779575,3999.4,3998.7,1.000414]
["bitfinex","ETHUSD",1733628997262,2.72779575,3999.4,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628997263,2.9504577,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628997576,0.86660706,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628997767,1.83289594,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628997965,0.86640973,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628998151,1.83289594,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628998337,0.86635004,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628998544,0.7842,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628998744,0.86634687,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628998938,1.83289594,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628999247,0.86634622,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628999471,0.7842,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628999671,0.86629205,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733628999867,0.7842,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629000066,0.86630875,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629000275,0.7842,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629000549,0.86625936,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629000738,0.7842,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629000975,0.86625455,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629001171,0.7842,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629001414,0.86621322,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629001617,0.7842,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629001815,0.86621962,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629001978,0.7842,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629002310,0.86622474,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629002616,0.7842,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629002775,0.86618557,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629002975,0.7842,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629003176,0.86620304,3999.2,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629003373,0.7842,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629004384,1.04869594,3999.4,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629004725,2.16555405,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629005016,1.04869594,3999.4,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629005222,1.04869594,3999.4,3999.3,1.0780821]
["bitfinex","ETHUSD",1733629005375,3.21410514,3999.4,3999.3,1.0780821]
["bitfinex","ETHUSD",1733629006004,3.21410514,3999.4,3999.3,1.13926404]
["bitfinex","ETHUSD",1733629009006,3.21410514,3999.4,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629009214,2.16533513,3999.3,3999.1,0.06123897]
["bitfinex","ETHUSD",1733629009425,0.86613405,3999.2,3999.1,0.06123897]
["bitfinex","ETHUSD",1733629011012,0.86613405,3999.2,3998.9,1.0780821]
["bitfinex","ETHUSD",1733629011213,1.04869594,3999.3,3999.0,0.06126539]
["bitfinex","ETHUSD",1733629011431,0.86612677,3999.2,3999.0,0.06126539]
["bitfinex","ETHUSD",1733629011638,1.04869594,3999.4,3999.0,0.06126539]
["bitfinex","ETHUSD",1733629011810,2.16529767,3999.3,3999.0,0.06126539]
["bitfinex","ETHUSD",1733629012010,0.86611907,3999.2,3999.0,0.06126539]
["bitfinex","ETHUSD",1733629012317,1.04869594,3999.4,3999.0,0.06126539]
["bitfinex","ETHUSD",1733629012512,2.1653524,3999.3,3999.0,0.06126539]
["bitfinex","ETHUSD",1733629012843,0.86614096,3999.2,3999.0,0.06126539]
["bitfinex","ETHUSD",1733629013055,0.86612332,3999.1,3999.0,0.06126539]
["bitfinex","ETHUSD",1733629013223,1.04869594,3999.3,3999.0,0.06126539]
["bitfinex","ETHUSD",1733629013418,0.86614786,3999.2,3999.0,0.06126539]
["bitfinex","ETHUSD",1733629013639,1.04869594,3999.3,3999.0,1.0780821]
["bitfinex","ETHUSD",1733629013951,0.86615593,3999.2,3999.1,0.06123897]
["bitfinex","ETHUSD",1733629015248,0.86615593,3999.2,3998.0,2.26781365]
["bitfinex","ETHUSD",1733629015249,4.28170447,3999.2,3998.9,1.0780821]
["bitfinex","ETHUSD",1733629015451,2.1654409,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629015625,2.1154409,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629015813,2.1154409,3999.1,3998.9,1.0780821]
["bitfinex","ETHUSD",1733629016038,2.11626357,3999.2,3998.9,1.0780821]
["bitfinex","ETHUSD",1733629016233,1.29952099,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629018568,2.10392099,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629018935,2.10395204,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629019278,3.15264798,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629019479,2.34824798,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629019689,1.29955204,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629021235,2.34824798,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629021660,1.29955204,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629021846,2.34824798,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629022468,2.34859278,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629027400,1.29999745,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629031119,2.86970078,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629031416,1.29999745,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629031996,2.34800315,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629032822,2.34800218,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629032997,1.29999745,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629035603,2.16661832,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629035804,3.73632165,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629036122,2.16661832,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629036413,3.73632165,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629037385,3.73636083,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629037579,2.1666575,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629038212,3.73636083,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629038425,2.1666575,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629039686,3.73636083,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629041287,3.90045959,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629041485,5.01729896,3999.1,3999.0,0.05926539]
["bitfinex","ETHUSD",1733629041657,5.01729896,3999.1,3998.7,1.0780821]
["bitfinex","ETHUSD",1733629041856,1.04848508,3998.9,3998.7,1.0780821]
["bitfinex","ETHUSD",1733629042082,3.21514258,3998.8,3998.7,1.6280821]
["bitfinex","ETHUSD",1733629042292,3.21589105,3998.8,3998.7,1.6280821]
["bitfinex","ETHUSD",1733629043992,2.16740597,3998.8,3998.7,1.6280821]
["bitfinex","ETHUSD",1733629044294,3.21589105,3998.8,3998.7,1.6280821]
["bitfinex","ETHUSD",1733629044890,2.16740597,3998.8,3998.7,1.6280821]
["bitfinex","ETHUSD",1733629046062,3.21589105,3998.8,3998.7,1.6280821]
["bitfinex","ETHUSD",1733629046375,2.16740597,3998.8,3998.7,1.6280821]
["bitfinex","ETHUSD",1733629047183,1.04848508,3998.8,3998.7,1.6280821]
["bitfinex","ETHUSD",1733629047385,3.21606158,3998.8,3998.7,1.6280821]
["bitfinex","ETHUSD",1733629047596,2.1675765,3998.8,3998.7,1.6280821]
["bitfinex","ETHUSD",1733629047963,3.21606158,3998.8,3998.7,1.6280821]
["bitfinex","ETHUSD",1733629050069,3.21606158,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733629050263,2.1675765,3998.7,3998.5,1.6280821]
["bitfinex","ETHUSD",1733629050463,0.8670306,3998.6,3998.5,1.6280821]
["bitfinex","ETHUSD",1733629052192,0.8672115,3998.6,3998.5,1.6280821]
["bitfinex","ETHUSD",1733629052394,0.8672115,3998.6,3998.4,1.000626]
["bitfinex","ETHUSD",1733629052691,0.8672215,3998.5,3998.3,0.55]
["bitfinex","ETHUSD",1733629052897,0.7832,3998.5,3998.3,0.55]
["bitfinex","ETHUSD",1733629053296,0.86719729,3998.4,3998.3,0.55]
["bitfinex","ETHUSD",1733629055967,0.86719729,3998.4,3998.2,0.55]
["bitfinex","ETHUSD",1733629056168,1.83168508,3998.5,3998.3,1.6280821]
["bitfinex","ETHUSD",1733629056502,0.86703898,3998.4,3998.3,1.0780821]
["bitfinex","ETHUSD",1733629056801,0.86703898,3998.4,3998.3,1.6280821]
["bitfinex","ETHUSD",1733629057574,0.7832,3998.5,3998.4,0.55]
["bitfinex","ETHUSD",1733629057802,2.95023013,3998.5,3998.4,0.55]
["bitfinex","ETHUSD",1733629059984,2.95023013,3998.5,3998.2,0.55]
["bitfinex","ETHUSD",1733629060299,2.95023013,3998.5,3998.1,1.00073]
["bitfinex","ETHUSD",1733629060300,2.16697802,3998.4,3998.3,1.6280821]
["bitfinex","ETHUSD",1733629060500,0.86681205,3998.4,3998.3,1.6280821]
["bitfinex","ETHUSD",1733629061082,0.7832,3998.5,3998.4,0.55]
["bitfinex","ETHUSD",1733629061288,1.65000398,3998.5,3998.4,0.55]
["bitfinex","ETHUSD",1733629062085,1.64996248,3998.5,3998.4,0.55]
["bitfinex","ETHUSD",1733629065079,0.86676248,3998.5,3998.4,0.55]
["bitfinex","ETHUSD",1733629065415,1.81638508,3998.8,3998.4,0.55]
["bitfinex","ETHUSD",1733629065720,0.86680218,3998.7,3998.6,1.0780821]
["bitfinex","ETHUSD",1733629066077,2.16702256,3998.7,3998.6,1.0780821]
["bitfinex","ETHUSD",1733629067014,2.16700352,3998.7,3998.6,1.0780821]
["bitfinex","ETHUSD",1733629067190,2.16700352,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733629067395,0.86680141,3998.6,3998.5,1.0780821]
["bitfinex","ETHUSD",1733629068484,0.86680141,3998.6,3998.5,1.13407455]
["bitfinex","ETHUSD",1733629069494,0.86038225,3998.6,3998.5,1.13407455]
["bitfinex","ETHUSD",1733629070692,2.16068282,3998.6,3998.5,1.13407455]
["bitfinex","ETHUSD",1733629071124,0.86038225,3998.6,3998.5,1.13407455]
["bitfinex","ETHUSD",1733629071620,1.81638508,3998.8,3998.5,1.13407455]
["bitfinex","ETHUSD",1733629072135,1.81638508,3998.8,3998.5,0.05599245]
["bitfinex","ETHUSD",1733629072136,1.30037474,3998.7,3998.5,0.05599245]
["bitfinex","ETHUSD",1733629072314,0.46894874,3998.7,3998.5,0.05599245]
["bitfinex","ETHUSD",1733629072500,0.46894874,3998.7,3998.3,0.55]
["bitfinex","ETHUSD",1733629072710,1.81638508,3998.8,3998.6,0.05596603]
["bitfinex","ETHUSD",1733629073033,1.81638508,3998.8,3998.7,0.05587257]
["bitfinex","ETHUSD",1733629073343,2.06838979,3998.8,3998.4,1.0780821]
["bitfinex","ETHUSD",1733629073494,0.7679,3998.8,3998.7,0.05587257]
["bitfinex","ETHUSD",1733629073693,2.06842829,3998.8,3998.4,1.0780821]
["bitfinex","ETHUSD",1733629073915,0.7679,3998.8,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629074823,1.30065916,3998.7,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629075024,1.81638508,3998.8,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629075025,0.7679,3998.8,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629075225,1.30061835,3998.7,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629075529,1.81638508,3998.8,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629075731,1.30065681,3998.7,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629076078,1.04848508,3998.8,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629076832,1.30061712,3998.7,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629076993,1.04848508,3998.8,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629077189,1.30060356,3998.7,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629077394,1.04848508,3998.8,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629077893,1.30061326,3998.7,3998.5,0.05592542]
["bitfinex","ETHUSD",1733629078129,1.04848508,3998.7,3998.3,1.6280821]
["bitfinex","ETHUSD",1733629078441,1.04848508,3998.8,3998.3,1.6280821]
["bitfinex","ETHUSD",1733629078639,1.30058278,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733629078939,1.30070518,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733629079146,1.30070518,3998.6,3998.4,0.55]
["bitfinex","ETHUSD",1733629079306,1.3006034,3998.5,3998.3,0.55]
["bitfinex","ETHUSD",1733629079492,1.3006034,3998.5,3998.1,1.0780821]
["bitfinex","ETHUSD",1733629079493,1.04848508,3998.5,3998.2,0.55]
["bitfinex","ETHUSD",1733629080153,1.04848508,3998.6,3998.2,0.55]
["bitfinex","ETHUSD",1733629080310,1.04848508,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733629080513,1.3005696,3998.6,3998.2,0.55]
["bitfinex","ETHUSD",1733629080820,1.04848508,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733629081020,2.34906955,3998.6,3998.2,0.55]
["bitfinex","ETHUSD",1733629081206,0.7805,3998.4,3998.1,0.55]
["bitfinex","ETHUSD",1733629081415,2.34888269,3998.3,3998.1,0.55]
["bitfinex","ETHUSD",1733629081634,1.04848508,3998.3,3998.1,0.55]
["bitfinex","ETHUSD",1733629082044,1.30031164,3998.2,3998.1,0.55]
["bitfinex","ETHUSD",1733629082432,1.04848508,3998.3,3998.1,0.55]
["bitfinex","ETHUSD",1733629083013,1.30022429,3998.2,3998.1,0.55]
["bitfinex","ETHUSD",1733629083213,1.77041799,3998.2,3998.0,0.05]
["bitfinex","ETHUSD",1733629083595,1.30021593,3998.1,3998.0,0.6]
["bitfinex","ETHUSD",1733629084056,1.51867878,3998.2,3998.0,0.6]
["bitfinex","ETHUSD",1733629084206,1.04848508,3998.2,3998.0,0.6]
["bitfinex","ETHUSD",1733629084412,1.04848508,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629084654,1.29997777,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629084822,1.04848508,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629085217,2.34842628,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629085538,1.2999412,3998.1,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629086651,1.04848508,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629087965,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629088135,1.29964086,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629088330,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629088579,1.29963127,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629088874,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629089035,1.29963998,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629089240,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629089440,2.16601767,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629089642,0.8664065,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629089954,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629090163,2.16593172,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629090331,0.86637269,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629090540,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629090872,2.16593571,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629091098,0.86637428,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629091276,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629091439,2.16587993,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629091638,0.86635197,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629091835,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629092063,2.16589503,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629092264,0.86635801,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629092467,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629092785,2.16581057,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629092939,0.86632423,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629093145,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629093343,2.16577657,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629093581,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629093874,2.1657314,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629094076,0.8662931,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629094284,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629094466,2.16578946,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629094773,0.86631578,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629094990,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629095202,2.16566326,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629095367,0.8662653,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629095572,1.04848508,3998.3,3998.0,1.91544031]
["bitfinex","ETHUSD",1733629095772,2.1655362,3998.2,3998.0,1.91544031]
["bitfinex","ETHUSD",1733629095959,0.86621448,3998.1,3998.0,1.91544031]
["bitfinex","ETHUSD",1733629096298,0.86621448,3998.1,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629097096,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629097303,2.16542303,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629097463,0.86616921,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629097797,1.82898508,3998.4,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629097993,2.16540795,3998.3,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629098188,0.86616318,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629098507,1.04848508,3998.3,3998.1,0.04944355]
["bitfinex","ETHUSD",1733629098795,0.86615328,3998.2,3998.1,0.04944355]
["bitfinex","ETHUSD",1733629099902,2.16527263,3998.2,3998.1,0.04944355]
["bitfinex","ETHUSD",1733629100890,2.16527263,3998.2,3998.0,0.6]
["bitfinex","ETHUSD",1733629101203,1.04848508,3998.3,3998.1,0.04944355]
["bitfinex","ETHUSD",1733629101397,0.86610268,3998.2,3998.1,0.04944355]
["bitfinex","ETHUSD",1733629101985,2.16521308,3998.2,3998.1,0.04944355]
["bitfinex","ETHUSD",1733629102187,3.21369816,3998.2,3998.1,0.04944355]
["bitfinex","ETHUSD",1733629104995,3.2136998,3998.2,3998.1,0.04944355]
["bitfinex","ETHUSD",1733629105515,2.16521472,3998.2,3998.1,0.04944355]
["bitfinex","ETHUSD",1733629105887,2.16521472,3998.2,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629106092,0.86606384,3998.1,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629111307,2.16497485,3998.1,3998.0,1.6780821]
["bitfinex","ETHUSD",1733629111623,2.16497485,3998.1,3998.0,0.6]
["bitfinex","ETHUSD",1733629112126,2.16497485,3998.1,3998.0,0.64940711]
["bitfinex","ETHUSD",1733629112328,0.86606384,3998.1,3998.0,0.64940711]
["bitfinex","ETHUSD",1733629112685,2.1650522,3998.1,3998.0,0.64940711]
["bitfinex","ETHUSD",1733629113025,0.86606384,3998.1,3998.0,0.64940711]
["bitfinex","ETHUSD",1733629113324,0.86606384,3998.1,3998.0,0.09940711]
["bitfinex","ETHUSD",1733629113489,2.16506383,3998.1,3998.0,0.09940711]
["bitfinex","ETHUSD",1733629114926,2.165072,3998.1,3998.0,0.09940711]
["bitfinex","ETHUSD",1733629118427,3.21355708,3998.1,3998.0,0.09940711]
["bitfinex","ETHUSD",1733629118723,2.165072,3998.1,3998.0,0.09940711]
["bitfinex","ETHUSD",1733629119590,2.165072,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629119788,2.165072,3998.1,3998.0,0.09933582]
["bitfinex","ETHUSD",1733629120092,2.16601908,3998.1,3998.0,0.09933582]
["bitfinex","ETHUSD",1733629120524,3.21450416,3998.1,3998.0,0.09933582]
["bitfinex","ETHUSD",1733629121228,2.16601908,3998.1,3998.0,0.09933582]
["bitfinex","ETHUSD",1733629122806,3.21450416,3998.1,3998.0,0.09933582]
["bitfinex","ETHUSD",1733629124689,1.04848508,3998.1,3998.0,0.09933582]
["bitfinex","ETHUSD",1733629124921,3.21663469,3998.1,3998.0,0.09933582]
["bitfinex","ETHUSD",1733629125513,2.16814961,3998.1,3998.0,0.09933582]
["bitfinex","ETHUSD",1733629134656,3.74087723,3998.1,3998.0,0.09933582]
["bitfinex","ETHUSD",1733629134858,2.1685955,3998.1,3998.0,0.09933582]
["bitfinex","ETHUSD",1733629137380,2.1685955,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629139567,3.74132312,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629139763,3.7416769,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629146278,3.90437597,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629146659,3.90437597,3998.1,3998.0,1.34483582]
["bitfinex","ETHUSD",1733629147280,3.74302528,3998.1,3998.0,1.34483582]
["bitfinex","ETHUSD",1733629148191,3.74345291,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629150478,4.56875291,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629150696,4.73019163,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629153039,4.7301266,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629153399,3.9048266,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629154104,3.9048266,3998.1,3998.0,1.34483582]
["bitfinex","ETHUSD",1733629154346,3.74335849,3998.1,3998.0,1.34483582]
["bitfinex","ETHUSD",1733629154843,3.90467513,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629156347,5.9976129,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629158005,3.90407696,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629159137,5.99701473,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629159473,3.90407696,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629162751,5.99661068,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629163672,3.90367291,3998.1,3998.0,0.64933582]
["bitfinex","ETHUSD",1733629165680,3.90367291,3998.1,3998.0,0.6]
["bitfinex","ETHUSD",1733629166038,3.90367291,3998.1,3998.0,0.6461073]
["bitfinex","ETHUSD",1733629166279,3.74162812,3998.1,3998.0,0.6461073]
["bitfinex","ETHUSD",1733629167754,3.74147206,3998.1,3998.0,0.6461073]
["bitfinex","ETHUSD",1733629168678,3.90266077,3998.1,3998.0,0.6461073]
["bitfinex","ETHUSD",1733629169383,5.99559854,3998.1,3998.0,0.6461073]
["bitfinex","ETHUSD",1733629169579,3.90266077,3998.1,3998.0,0.6461073]
["bitfinex","ETHUSD",1733629170172,5.99559854,3998.1,3998.0,0.6461073]
["bitfinex","ETHUSD",1733629170486,3.90266077,3998.1,3998.0,0.6461073]
["bitfinex","ETHUSD",1733629170973,4.32325283,3998.1,3998.0,0.64459043]
["bitfinex","ETHUSD",1733629171163,6.4161906,3998.1,3998.0,0.64459043]
["bitfinex","ETHUSD",1733629171944,4.32325283,3998.1,3998.0,0.64459043]
["bitfinex","ETHUSD",1733629172385,6.4161906,3998.1,3998.0,0.6]
["bitfinex","ETHUSD",1733629172579,6.41605565,3998.1,3998.0,0.6]
["bitfinex","ETHUSD",1733629172777,4.32311788,3998.1,3998.0,0.6]
["bitfinex","ETHUSD",1733629176004,4.32311788,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629176323,6.07394788,3998.1,3998.0,0.6]
["bitfinex","ETHUSD",1733629176694,8.16688565,3998.1,3998.0,0.6]
["bitfinex","ETHUSD",1733629177424,8.16688565,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629177425,9.48579033,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629177642,9.48479786,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629177800,6.86339868,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629178132,9.48479786,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629178502,6.86339868,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629179332,9.48479786,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629179494,6.86339868,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629179896,9.47844238,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629180090,9.47834043,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629180806,6.8570432,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629182449,6.85661976,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629184467,9.47750685,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629184638,6.85661976,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629187257,4.68947375,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629187456,9.47670239,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629187922,6.85625565,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629189806,9.47670239,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629190311,6.85625565,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629190514,9.47670239,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629190869,9.47643862,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629192409,9.47587947,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629192609,6.85588318,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629193516,6.85568737,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629196289,8.9513364,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629198220,8.95151004,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629201137,8.95170414,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629206133,6.85588147,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629210064,9.4758757,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629210249,6.85588147,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629210621,6.85537155,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629214471,9.4747491,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629215486,9.47554614,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629216745,6.85573231,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629220293,6.43514025,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629220474,6.43530634,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629223376,5.64540634,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629225362,5.64505212,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629228302,3.89422212,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629228702,3.89422212,3998.1,3998.0,0.09076393]
["bitfinex","ETHUSD",1733629228906,3.89422212,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629230334,3.89411596,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629234356,4.84926151,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629235349,3.89404414,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629237338,5.64487414,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629238326,6.46297414,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629240157,6.46312489,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629245120,6.46321339,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629245919,7.42389398,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629249265,6.46321339,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629250334,5.64511339,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629250543,3.89428339,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629252170,3.89428339,3998.1,3998.0,0.11106369]
["bitfinex","ETHUSD",1733629252340,3.89428339,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629253658,3.89436759,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629255046,3.89448559,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629260029,3.89483891,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629260230,3.89483891,3998.1,3998.0,0.11100079]
["bitfinex","ETHUSD",1733629260467,3.89483891,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629261341,3.89483891,3998.1,3998.0,1.2955]
["bitfinex","ETHUSD",1733629261666,3.89483891,3998.1,3998.0,1.53285821]
["bitfinex","ETHUSD",1733629261871,6.51538073,3998.1,3998.0,1.59174241]
["bitfinex","ETHUSD",1733629262180,5.99130544,3998.1,3998.0,1.59174241]
["bitfinex","ETHUSD",1733629262387,2.16668722,3998.1,3998.0,1.59174241]
["bitfinex","ETHUSD",1733629262674,2.16668722,3998.1,3998.0,1.59159985]
["bitfinex","ETHUSD",1733629263038,2.16668722,3998.1,3998.0,3.34246985]
["bitfinex","ETHUSD",1733629263448,2.16634571,3998.1,3998.0,3.34246985]
["bitfinex","ETHUSD",1733629264288,3.21381586,3998.1,3998.0,3.34246985]
["bitfinex","ETHUSD",1733629265375,2.16634571,3998.1,3998.0,3.34246985]
["bitfinex","ETHUSD",1733629265708,0.86653828,3998.1,3998.0,3.34246985]
["bitfinex","ETHUSD",1733629266583,1.04747015,3998.5,3998.3,0.55]
["bitfinex","ETHUSD",1733629266789,1.04747015,3998.5,3998.4,3.226278]
["bitfinex","ETHUSD",1733629266994,2.16465295,3998.5,3998.4,3.284664]
["bitfinex","ETHUSD",1733629267564,2.16418175,3998.5,3998.4,3.284664]
["bitfinex","ETHUSD",1733629268006,0.86586118,3998.5,3998.4,3.284664]
["bitfinex","ETHUSD",1733629268207,1.04747015,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733629268536,2.16394343,3998.6,3998.5,2.73194487]
["bitfinex","ETHUSD",1733629269014,3.21141358,3998.6,3998.5,2.73194487]
["bitfinex","ETHUSD",1733629269769,2.16394343,3998.6,3998.5,0.60835893]
["bitfinex","ETHUSD",1733629270205,2.16394343,3998.6,3998.2,0.55]
["bitfinex","ETHUSD",1733629270375,3.82816878,3998.7,3998.5,0.6080613]
["bitfinex","ETHUSD",1733629270569,2.16266221,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733629270769,2.16266221,3998.6,3998.2,0.55]
["bitfinex","ETHUSD",1733629271026,1.04617345,3998.3,3998.2,1.6280821]
["bitfinex","ETHUSD",1733629271317,3.20883566,3998.3,3998.2,1.6280821]
["bitfinex","ETHUSD",1733629271974,3.73192239,3998.3,3998.0,0.05]
["bitfinex","ETHUSD",1733629272173,3.73192239,3998.2,3998.0,0.05]
["bitfinex","ETHUSD",1733629272427,3.73192239,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629273074,3.73156159,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629273590,2.16230141,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629275582,5.99047019,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629276715,3.89400366,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629276876,5.98635489,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629277071,3.89400366,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629277472,5.64483366,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629277673,9.16636801,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629277894,8.30144745,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629278073,9.16693697,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629282816,9.16664496,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629283046,6.55146519,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629283478,9.16652522,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629283873,6.55146519,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629284078,9.16654622,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629285240,6.55146519,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629285840,9.16633781,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629286580,6.55146519,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629286742,9.16613746,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629287778,4.38903843,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629287939,8.25898824,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629288745,5.64443826,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629292778,5.63746254,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629301041,8.25010697,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629301344,5.63746254,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629302594,3.91112383,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629302949,6.00130489,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629304677,4.25047489,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629307577,4.25064034,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629307779,6.00147034,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629308167,4.25064034,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629308394,2.16045928,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629312495,6.49873269,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629312697,6.5011936,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629313667,9.0170236,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629313885,10.23387002,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629314606,7.61893089,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629315105,6.40353084,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629317384,9.54145779,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629319113,6.40353084,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629321111,6.40681139,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629325113,8.57261925,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629325417,9.97160009,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629326222,7.8080942,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629328505,9.97390206,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629329634,7.8080942,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629332938,9.97390206,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629335405,7.8080942,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629335612,9.97390206,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629336152,9.97435602,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629341068,9.97438052,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629343069,13.64555727,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629345976,13.644805,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629350960,13.64514644,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629351891,12.88014644,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629352073,3.89360927,3998.1,3998.0,0.7455]
["bitfinex","ETHUSD",1733629352279,7.04013687,3998.1,3998.0,0.7455]
["bitfinex","ETHUSD",1733629357013,3.89360927,3998.1,3998.0,0.7455]
["bitfinex","ETHUSD",1733629358690,7.04013687,3998.1,3998.0,0.7455]
["bitfinex","ETHUSD",1733629359702,3.89360927,3998.1,3998.0,0.7455]
["bitfinex","ETHUSD",1733629366088,3.89243852,3998.1,3998.0,0.7455]
["bitfinex","ETHUSD",1733629369981,3.89243852,3998.1,3998.0,0.78417741]
["bitfinex","ETHUSD",1733629370988,3.89190039,3998.1,3998.0,0.78417741]
["bitfinex","ETHUSD",1733629373999,3.89150814,3998.1,3998.0,0.78417741]
["bitfinex","ETHUSD",1733629377954,6.43433814,3998.1,3998.0,0.08867741]
["bitfinex","ETHUSD",1733629378220,7.13783418,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629380634,5.83811017,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629380833,7.13757678,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629384400,7.13762598,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629385537,10.28077611,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629388650,7.13762598,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629389443,7.13817401,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629389660,10.28221001,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629391434,7.13817401,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629394544,7.13885311,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629397541,7.1397954,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629399469,7.13952436,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629403756,9.30533222,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629404063,7.13952436,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629404270,7.13341969,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629404579,7.13339643,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629409585,7.13346226,3998.1,3998.0,0.05]
["bitfinex","ETHUSD",1733629411585,1.75122,3997.2,3997.1,0.55]
["bitfinex","ETHUSD",1733629411792,4.26510754,3997.2,3996.9,0.55]
["bitfinex","ETHUSD",1733629412083,4.26510754,3997.2,3996.8,0.6955]
["bitfinex","ETHUSD",1733629412084,1.75135,3996.9,3996.8,0.6955]
["bitfinex","ETHUSD",1733629412287,6.01624665,3996.9,3996.8,0.6955]
["bitfinex","ETHUSD",1733629412471,2.16767809,3996.9,3996.3,0.6955]
["bitfinex","ETHUSD",1733629412787,1.04828763,3996.5,3996.3,0.6955]
["bitfinex","ETHUSD",1733629412961,2.16767809,3996.4,3996.3,0.6955]
["bitfinex","ETHUSD",1733629413370,3.21596572,3996.4,3996.3,1.2455]
["bitfinex","ETHUSD",1733629413682,2.16767809,3996.4,3996.3,1.2455]
["bitfinex","ETHUSD",1733629413882,2.16767809,3996.4,3996.3,1.27738602]
["bitfinex","ETHUSD",1733629414050,2.16767809,3996.4,3996.3,1.2455]
["bitfinex","ETHUSD",1733629414250,2.16767809,3996.4,3996.3,1.27738602]
["bitfinex","ETHUSD",1733629414489,1.04828763,3996.5,3996.4,0.55]
["bitfinex","ETHUSD",1733629414662,3.21499366,3996.5,3996.4,0.58185893]
["bitfinex","ETHUSD",1733629414983,2.16670603,3996.5,3996.4,0.55]
["bitfinex","ETHUSD",1733629415573,3.21446862,3996.5,3996.4,0.55]
["bitfinex","ETHUSD",1733629415750,2.16670603,3996.5,3996.4,0.55]
["bitfinex","ETHUSD",1733629415951,3.21448794,3996.5,3996.4,0.55]
["bitfinex","ETHUSD",1733629416192,3.21448794,3996.5,3996.4,0.58085893]
["bitfinex","ETHUSD",1733629417976,2.16670603,3996.5,3996.4,0.58085893]
["bitfinex","ETHUSD",1733629418188,3.21448794,3996.5,3996.4,0.58085893]
["bitfinex","ETHUSD",1733629418571,2.16670603,3996.5,3996.4,0.58085893]
["bitfinex","ETHUSD",1733629418773,2.16670603,3996.5,3996.4,0.03085893]
["bitfinex","ETHUSD",1733629419098,2.16670603,3996.5,3996.4,1.27635893]
["bitfinex","ETHUSD",1733629419512,2.16527785,3996.5,3996.4,1.27635893]
["bitfinex","ETHUSD",1733629426709,3.21305976,3996.5,3996.4,2.35444103]
["bitfinex","ETHUSD",1733629426880,3.21305976,3996.5,3996.4,2.3235821]
["bitfinex","ETHUSD",1733629427585,2.16527785,3996.5,3996.4,2.3235821]
["bitfinex","ETHUSD",1733629429516,1.04778191,3996.6,3996.4,2.3235821]
["bitfinex","ETHUSD",1733629429806,2.16474941,3996.5,3996.4,2.3235821]
["bitfinex","ETHUSD",1733629430524,2.16474941,3996.5,3996.4,2.5838765]
["bitfinex","ETHUSD",1733629430729,0.86589976,3996.5,3996.4,2.5838765]
["bitfinex","ETHUSD",1733629431705,0.86589976,3996.5,3996.4,2.35151829]
["bitfinex","ETHUSD",1733629432110,2.16472519,3996.5,3996.4,2.35151829]
["bitfinex","ETHUSD",1733629433503,2.16472519,3996.5,3996.4,1.27343619]
["bitfinex","ETHUSD",1733629433818,2.16472519,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629434228,2.16470527,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629434624,2.16474498,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629434811,3.21252689,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629435014,2.16474498,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629435618,3.21252689,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629435820,2.16474498,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629436744,3.21252689,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629438107,2.16474498,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629438307,3.21252689,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629438865,2.16474498,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629439146,3.21252689,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629439745,3.21271449,3996.5,3996.4,0.57793619]
["bitfinex","ETHUSD",1733629440449,3.21271449,3996.5,3996.4,0.02793619]
["bitfinex","ETHUSD",1733629440752,3.21271449,3996.5,3996.2,0.55]
["bitfinex","ETHUSD",1733629440753,3.86637408,3996.5,3996.2,0.55]
["bitfinex","ETHUSD",1733629440933,3.86637408,3996.5,3996.1,0.55]
["bitfinex","ETHUSD",1733629440934,1.04778191,3996.3,3996.1,0.55]
["bitfinex","ETHUSD",1733629441135,3.21271449,3996.2,3996.1,0.55]
["bitfinex","ETHUSD",1733629441535,2.16493258,3996.2,3996.1,0.55]
["bitfinex","ETHUSD",1733629443657,3.21271449,3996.2,3996.1,0.57534828]
["bitfinex","ETHUSD",1733629444215,3.21271449,3996.2,3996.1,0.02534828]
["bitfinex","ETHUSD",1733629448041,1.04778191,3996.2,3996.1,0.02534828]
["bitfinex","ETHUSD",1733629448246,3.21280009,3996.2,3996.1,0.02534828]
["bitfinex","ETHUSD",1733629448451,3.21280009,3996.2,3996.0,1.0780821]
["bitfinex","ETHUSD",1733629448637,2.16501818,3996.1,3996.0,1.6280821]
["bitfinex","ETHUSD",1733629450259,2.16501818,3996.1,3995.9,0.55]
["bitfinex","ETHUSD",1733629450460,0.86600727,3996.0,3995.9,0.55]
["bitfinex","ETHUSD",1733629452357,2.16532046,3996.0,3995.9,0.55]
["bitfinex","ETHUSD",1733629452567,3.21310237,3996.0,3995.9,0.55]
["bitfinex","ETHUSD",1733629453055,3.21310237,3996.0,3995.9,1.6280821]
["bitfinex","ETHUSD",1733629453466,2.16532046,3996.0,3995.9,1.6280821]
["bitfinex","ETHUSD",1733629453764,3.21310237,3996.0,3995.9,1.6280821]
["bitfinex","ETHUSD",1733629454262,2.16532046,3996.0,3995.9,1.6280821]
["bitfinex","ETHUSD",1733629454477,3.21310237,3996.0,3995.9,0.55]
["bitfinex","ETHUSD",1733629454625,4.4917519,3996.0,3995.9,0.024009]
["bitfinex","ETHUSD",1733629454820,1.75185,3995.8,3995.6,0.001451]
["bitfinex","ETHUSD",1733629455023,4.49091121,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629455271,3.75135785,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629455480,7.23589288,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629455623,9.33246814,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629455845,7.23589288,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629456591,9.85420664,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629457385,5.50323785,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629457687,7.23589288,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629459092,9.32909933,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629459260,5.50323785,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629459506,7.59592396,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629461468,5.50323785,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629462868,5.49944844,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629463255,3.74756844,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629464420,5.31559115,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629467708,5.31422211,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629469198,2.91416201,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629469370,2.91416201,3995.7,3995.6,1.246951]
["bitfinex","ETHUSD",1733629469371,3.20505511,3995.7,3995.6,1.246951]
["bitfinex","ETHUSD",1733629469560,0.8640648,3995.7,3995.6,0.72005623]
["bitfinex","ETHUSD",1733629469765,1.9089579,3995.7,3995.6,0.72005623]
["bitfinex","ETHUSD",1733629469979,1.9089579,3995.7,3995.6,0.696951]
["bitfinex","ETHUSD",1733629470208,0.8640648,3995.7,3995.6,0.696951]
["bitfinex","ETHUSD",1733629470393,0.8640648,3995.7,3995.6,0.72008979]
["bitfinex","ETHUSD",1733629470591,1.9089579,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629471019,0.8640648,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629471588,0.8640648,3995.7,3995.6,0.02458979]
["bitfinex","ETHUSD",1733629471819,0.8640648,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629472296,0.8640648,3995.7,3995.6,0.02458979]
["bitfinex","ETHUSD",1733629472492,0.86403437,3995.8,3995.6,0.02458979]
["bitfinex","ETHUSD",1733629472711,0.86403437,3995.7,3995.6,0.02458979]
["bitfinex","ETHUSD",1733629473693,0.86403437,3995.7,3995.6,0.72008979]
["bitfinex","ETHUSD",1733629473936,0.86403437,3995.8,3995.6,1.39709877]
["bitfinex","ETHUSD",1733629474229,2.34094466,3995.9,3995.6,1.39709877]
["bitfinex","ETHUSD",1733629474230,1.0448931,3995.9,3995.7,1.6280821]
["bitfinex","ETHUSD",1733629474436,1.0448931,3996.1,3995.7,1.6280821]
["bitfinex","ETHUSD",1733629474637,0.86415044,3996.0,3995.9,1.6280821]
["bitfinex","ETHUSD",1733629474790,1.90904354,3996.0,3995.9,1.6280821]
["bitfinex","ETHUSD",1733629474995,0.86415044,3996.0,3995.9,1.65098842]
["bitfinex","ETHUSD",1733629475196,1.90904354,3996.0,3995.9,1.6280821]
["bitfinex","ETHUSD",1733629475698,3.20550828,3996.0,3995.7,0.55]
["bitfinex","ETHUSD",1733629475919,3.20551555,3995.9,3995.8,0.02293343]
["bitfinex","ETHUSD",1733629476139,2.91647611,3995.9,3995.6,0.001451]
["bitfinex","ETHUSD",1733629476323,3.72792411,3995.8,3995.6,0.001451]
["bitfinex","ETHUSD",1733629476509,3.72792411,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629479242,3.91225611,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629479548,4.89733052,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629480448,2.16037611,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629480939,2.16037611,3995.7,3995.6,0.02899448]
["bitfinex","ETHUSD",1733629481238,3.72813885,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629481534,2.16037611,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629481722,3.7282511,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629482329,3.72859309,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629482533,2.1607181,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629483950,3.02255186,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629484103,4.77443186,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629484535,6.86711797,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629485860,6.86488729,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629486231,4.77443186,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629486720,6.86487221,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629487811,4.77443186,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629488040,7.38754522,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629489240,9.12015889,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629489437,4.77443186,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629489650,6.50708689,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629494066,4.34636879,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629494233,6.50766467,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629494631,7.31906467,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629495568,6.50766467,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629496180,7.31906467,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629496474,10.4556392,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629497537,10.45836549,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629498277,7.32017687,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629498651,8.39825897,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629501043,8.39829557,3995.7,3995.6,0.001451]
["bitfinex","ETHUSD",1733629503940,1.75223,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629504167,5.64732971,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629504378,3.89509971,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629504629,5.98698544,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629504938,4.25433041,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629505137,5.98698544,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629505342,2.16244468,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629505654,2.09188573,3995.0,3994.8,0.758852]
["bitfinex","ETHUSD",1733629505854,2.16209566,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629507082,3.73090697,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629507982,2.16209566,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629510087,2.16209566,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629510289,2.15605217,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629510849,1.29662529,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629512289,1.29662529,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629515553,2.86490531,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629515907,2.86505268,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629516306,2.86505268,3994.9,3994.8,1.308852]
["bitfinex","ETHUSD",1733629516587,1.29677266,3994.9,3994.8,3.29981541]
["bitfinex","ETHUSD",1733629516887,1.04556698,3995.1,3995.0,0.6955]
["bitfinex","ETHUSD",1733629517050,1.04556698,3995.4,3995.3,0.6955]
["bitfinex","ETHUSD",1733629517249,1.04556698,3995.5,3995.3,2.99755]
["bitfinex","ETHUSD",1733629517484,1.04556698,3995.6,3995.4,0.40756321]
["bitfinex","ETHUSD",1733629517662,1.56828002,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629517856,1.29687341,3995.6,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629520764,2.86515343,3995.6,3995.3,1.2455]
["bitfinex","ETHUSD",1733629520965,1.04558274,3995.4,3995.3,1.2455]
["bitfinex","ETHUSD",1733629521168,2.34245615,3995.4,3995.3,1.2455]
["bitfinex","ETHUSD",1733629521493,2.34255056,3995.4,3995.3,1.2455]
["bitfinex","ETHUSD",1733629522269,1.29687341,3995.4,3995.3,0.6955]
["bitfinex","ETHUSD",1733629522603,1.29687341,3995.4,3995.1,0.55]
["bitfinex","ETHUSD",1733629522772,2.34236035,3995.3,3995.1,0.55]
["bitfinex","ETHUSD",1733629522974,2.34236035,3995.2,3995.1,0.55]
["bitfinex","ETHUSD",1733629523158,2.34236035,3995.2,3995.0,0.6955]
["bitfinex","ETHUSD",1733629523359,1.29687341,3995.1,3995.0,1.2455]
["bitfinex","ETHUSD",1733629524061,2.34236035,3995.1,3995.0,1.2455]
["bitfinex","ETHUSD",1733629524808,2.34236035,3995.1,3995.0,0.55]
["bitfinex","ETHUSD",1733629525170,2.34236035,3995.1,3995.0,1.2455]
["bitfinex","ETHUSD",1733629525392,1.29687341,3995.1,3995.0,1.2455]
["bitfinex","ETHUSD",1733629525594,1.29632457,3995.1,3995.0,1.2455]
["bitfinex","ETHUSD",1733629525881,1.29632457,3995.1,3995.0,3.23638341]
["bitfinex","ETHUSD",1733629526105,1.04548694,3995.3,3995.1,0.55]
["bitfinex","ETHUSD",1733629526417,1.04548694,3995.4,3995.1,2.30214]
["bitfinex","ETHUSD",1733629526599,1.04548694,3995.4,3995.3,1.6280821]
["bitfinex","ETHUSD",1733629526770,2.3418443,3995.4,3995.3,1.6280821]
["bitfinex","ETHUSD",1733629527101,2.3418443,3995.4,3995.3,2.05952365]
["bitfinex","ETHUSD",1733629527340,2.34153745,3995.4,3995.3,2.05952365]
["bitfinex","ETHUSD",1733629528315,2.34150841,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629528514,2.86463738,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629528962,1.29635736,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629530353,2.16049768,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629530553,2.16033057,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629530925,3.20538764,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629531441,3.20538764,3995.4,3995.3,0.78235821]
["bitfinex","ETHUSD",1733629531656,3.20539027,3995.4,3995.3,0.78235821]
["bitfinex","ETHUSD",1733629532524,2.16033057,3995.4,3995.3,0.78235821]
["bitfinex","ETHUSD",1733629532924,3.72861059,3995.4,3995.3,0.78235821]
["bitfinex","ETHUSD",1733629533123,2.16033057,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629534378,3.20536724,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629535585,3.2052242,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629535946,2.16018753,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629536250,3.20516372,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629536844,2.16018753,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629537262,3.20521155,3995.4,3995.3,0.78235821]
["bitfinex","ETHUSD",1733629538170,3.20521155,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629540509,2.16018753,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629541284,3.20521155,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629541688,2.16018753,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629541875,3.20521155,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629542972,2.16018753,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629543593,3.20506433,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629544475,3.20506433,3995.4,3995.1,0.55]
["bitfinex","ETHUSD",1733629544717,2.16018753,3995.3,3995.1,0.55]
["bitfinex","ETHUSD",1733629545006,0.86407501,3995.2,3995.1,0.96391641]
["bitfinex","ETHUSD",1733629545369,0.86397552,3995.2,3995.1,0.96391641]
["bitfinex","ETHUSD",1733629546730,0.86397552,3995.2,3995.1,0.55]
["bitfinex","ETHUSD",1733629546893,2.15999641,3995.2,3995.1,0.55]
["bitfinex","ETHUSD",1733629547727,0.86397552,3995.2,3995.1,0.55]
["bitfinex","ETHUSD",1733629548107,2.16004273,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629548328,0.86397552,3995.1,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629549423,0.86397552,3995.1,3994.8,0.758852]
["bitfinex","ETHUSD",1733629549623,1.0448768,3995.3,3994.9,1.0780821]
["bitfinex","ETHUSD",1733629549799,2.1608233,3995.2,3994.9,1.0780821]
["bitfinex","ETHUSD",1733629550004,0.86432932,3995.1,3994.9,1.0780821]
["bitfinex","ETHUSD",1733629550204,1.0448768,3995.2,3994.9,1.0780821]
["bitfinex","ETHUSD",1733629550405,0.86433218,3995.1,3994.9,1.0780821]
["bitfinex","ETHUSD",1733629550593,1.0448768,3995.2,3994.9,1.0780821]
["bitfinex","ETHUSD",1733629550794,0.8643497,3995.1,3994.9,1.0780821]
["bitfinex","ETHUSD",1733629551091,1.0448768,3995.3,3994.8,0.758852]
["bitfinex","ETHUSD",1733629551300,2.16093462,3995.2,3994.9,1.6280821]
["bitfinex","ETHUSD",1733629551506,1.0448768,3995.3,3994.9,1.6280821]
["bitfinex","ETHUSD",1733629551507,0.86437385,3995.1,3994.9,1.6280821]
["bitfinex","ETHUSD",1733629551794,1.0448768,3995.3,3994.9,1.6280821]
["bitfinex","ETHUSD",1733629552130,2.1611176,3995.2,3994.9,1.6280821]
["bitfinex","ETHUSD",1733629552336,0.86444704,3995.1,3994.9,1.6280821]
["bitfinex","ETHUSD",1733629552638,1.0448768,3995.3,3994.9,1.6280821]
["bitfinex","ETHUSD",1733629552806,2.16125656,3995.2,3994.9,1.6280821]
["bitfinex","ETHUSD",1733629553132,0.86450262,3995.1,3994.8,0.758852]
["bitfinex","ETHUSD",1733629553427,0.86444457,3995.0,3994.8,0.758852]
["bitfinex","ETHUSD",1733629553631,1.0448768,3995.1,3994.8,0.063352]
["bitfinex","ETHUSD",1733629553936,0.86450052,3995.0,3994.8,0.063352]
["bitfinex","ETHUSD",1733629554094,1.0448768,3995.1,3994.8,0.063352]
["bitfinex","ETHUSD",1733629554295,0.86448698,3995.0,3994.8,0.063352]
["bitfinex","ETHUSD",1733629554531,1.0448768,3995.1,3994.8,0.063352]
["bitfinex","ETHUSD",1733629554833,2.16137188,3995.0,3994.8,0.063352]
["bitfinex","ETHUSD",1733629555032,0.86454875,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629555393,4.95843017,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629555589,5.61110119,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629555795,5.35942439,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629556032,6.92770441,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629556394,5.35942439,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629556939,6.92770441,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629558224,4.38227441,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629558532,3.72960339,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629560301,3.7296386,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629562847,4.5228386,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629563011,4.68437245,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629563216,3.73034247,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629563827,3.89107068,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629564302,3.73015368,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629564502,3.89107068,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629565919,2.16135858,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629566631,3.72974583,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629567015,3.72974583,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629567340,3.7297792,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629567545,3.7297792,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629567546,2.16135858,3994.9,3994.8,0.758852]
["bitfinex","ETHUSD",1733629567844,2.16135858,3994.9,3994.8,1.49254541]
["bitfinex","ETHUSD",1733629568230,2.16135858,3994.9,3994.8,3.24481541]
["bitfinex","ETHUSD",1733629568554,0.86454343,3994.9,3994.8,3.24481541]
["bitfinex","ETHUSD",1733629568756,1.04532792,3995.2,3994.9,0.55]
["bitfinex","ETHUSD",1733629568964,1.04532792,3995.2,3994.8,0.24704541]
["bitfinex","ETHUSD",1733629568965,1.04532792,3995.3,3995.2,0.6955]
["bitfinex","ETHUSD",1733629569107,1.04532792,3995.4,3995.3,2.99755]
["bitfinex","ETHUSD",1733629569448,1.04532792,3995.5,3995.3,1.2455]
["bitfinex","ETHUSD",1733629569617,1.04532792,3995.4,3995.3,2.99755]
["bitfinex","ETHUSD",1733629570351,3.20636392,3995.4,3995.3,2.99755]
["bitfinex","ETHUSD",1733629570718,2.161036,3995.4,3995.3,2.99755]
["bitfinex","ETHUSD",1733629570949,2.161036,3995.4,3995.3,3.39893843]
["bitfinex","ETHUSD",1733629573558,2.1605399,3995.4,3995.3,3.39893843]
["bitfinex","ETHUSD",1733629573761,2.1605399,3995.4,3995.3,1.64688843]
["bitfinex","ETHUSD",1733629573954,3.20586782,3995.4,3995.0,1.7735821]
["bitfinex","ETHUSD",1733629574115,3.20586782,3995.3,3995.0,1.7735821]
["bitfinex","ETHUSD",1733629574314,2.16051753,3995.2,3995.0,1.7235821]
["bitfinex","ETHUSD",1733629574515,1.04532792,3995.3,3995.0,1.7235821]
["bitfinex","ETHUSD",1733629574759,2.16041217,3995.2,3995.0,1.7235821]
["bitfinex","ETHUSD",1733629574949,1.04532792,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733629575156,1.04532792,3995.4,3995.1,4.75214]
["bitfinex","ETHUSD",1733629575157,1.56803166,3995.9,3995.7,1.75188]
["bitfinex","ETHUSD",1733629575355,1.56803166,3996.1,3995.9,0.55]
["bitfinex","ETHUSD",1733629575540,1.56803166,3996.3,3996.2,0.55]
["bitfinex","ETHUSD",1733629575745,3.72845809,3996.3,3996.2,0.55]
["bitfinex","ETHUSD",1733629576121,3.67845809,3996.3,3996.2,0.55]
["bitfinex","ETHUSD",1733629576360,2.16042643,3996.3,3996.2,0.55]
["bitfinex","ETHUSD",1733629578341,2.15955221,3996.3,3996.2,0.55]
["bitfinex","ETHUSD",1733629578563,2.15955221,3996.3,3996.2,1.551239]
["bitfinex","ETHUSD",1733629580246,0.86382088,3996.3,3996.2,1.551239]
["bitfinex","ETHUSD",1733629581557,0.86382088,3996.3,3996.2,1.001239]
["bitfinex","ETHUSD",1733629581760,0.86382088,3996.3,3996.1,1.0780821]
["bitfinex","ETHUSD",1733629582074,2.15863755,3996.2,3995.9,1.001293]
["bitfinex","ETHUSD",1733629582232,0.86382088,3996.1,3995.8,1.0780821]
["bitfinex","ETHUSD",1733629582429,1.29481667,3996.3,3995.6,1.001378]
["bitfinex","ETHUSD",1733629582635,2.15758525,3996.2,3995.4,0.6455]
["bitfinex","ETHUSD",1733629582831,0.76,3996.0,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629583035,0.86276858,3995.9,3995.5,2.0794801]
["bitfinex","ETHUSD",1733629583231,0.76,3996.0,3995.5,2.0794801]
["bitfinex","ETHUSD",1733629583439,0.86248666,3995.9,3995.5,2.0794801]
["bitfinex","ETHUSD",1733629583650,0.86248666,3995.8,3995.5,2.0794801]
["bitfinex","ETHUSD",1733629583954,1.29373382,3995.9,3995.5,2.0794801]
["bitfinex","ETHUSD",1733629584189,0.86233656,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629584394,1.29373382,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629584547,0.86227024,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629584751,1.29373382,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629584989,0.8622672,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629585193,0.86224733,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629585680,2.33654143,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629585879,0.86225251,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629586077,2.33654143,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629586375,3.19879077,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629586574,0.86224934,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629586782,1.29332247,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629586985,0.86221132,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629587565,2.33613008,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629587771,2.33613008,3995.9,3995.4,1.646918]
["bitfinex","ETHUSD",1733629587772,2.1555703,3995.8,3995.4,1.646918]
["bitfinex","ETHUSD",1733629587971,0.86224783,3995.7,3995.4,1.646918]
["bitfinex","ETHUSD",1733629588371,0.86224783,3995.7,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629588774,2.33613008,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629589096,2.15557928,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629589302,0.86225681,3995.7,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629589595,2.33613008,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629589752,0.8622751,3995.7,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629589953,2.33613008,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629590194,0.86228722,3995.7,3995.3,1.001436]
["bitfinex","ETHUSD",1733629590371,2.33613008,3995.8,3995.3,2.0795181]
["bitfinex","ETHUSD",1733629590572,0.86228835,3995.7,3995.3,2.0795181]
["bitfinex","ETHUSD",1733629590781,2.33613008,3995.8,3995.3,2.0795181]
["bitfinex","ETHUSD",1733629590968,0.86231573,3995.7,3995.3,2.0795181]
["bitfinex","ETHUSD",1733629591178,1.41456914,3995.7,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629591483,0.76,3995.5,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629592107,0.76,3995.5,3994.9,1.001542]
["bitfinex","ETHUSD",1733629592277,0.76,3995.5,3994.9,2.0796241]
["bitfinex","ETHUSD",1733629594486,2.33613008,3995.7,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629594691,0.86212221,3995.6,3995.3,0.17235821]
["bitfinex","ETHUSD",1733629595264,1.29332247,3995.7,3995.3,0.17235821]
["bitfinex","ETHUSD",1733629595603,0.86214275,3995.6,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629595780,2.33613008,3995.8,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629596102,0.86214267,3995.7,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629596311,0.86214267,3995.6,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629596527,0.86214267,3995.6,3995.2,0.55]
["bitfinex","ETHUSD",1733629596807,0.86214267,3995.6,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629596980,1.29332247,3995.7,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629597176,0.86214778,3995.6,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629597369,2.33613008,3995.8,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629597699,0.8621639,3995.7,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629597903,0.8621639,3995.6,3995.1,0.6455]
["bitfinex","ETHUSD",1733629598199,2.80898006,3995.7,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629598403,0.86220102,3995.6,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629599264,1.04280761,3995.7,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629599466,0.86218338,3995.6,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629600316,2.33606584,3995.7,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629600616,0.86209111,3995.6,3995.0,1.53215671]
["bitfinex","ETHUSD",1733629600911,2.33606584,3995.7,3995.0,1.53215671]
["bitfinex","ETHUSD",1733629601080,0.86207319,3995.6,3995.0,1.53215671]
["bitfinex","ETHUSD",1733629601283,2.33606584,3995.7,3995.0,1.53215671]
["bitfinex","ETHUSD",1733629601467,0.86211142,3995.6,3995.0,1.53215671]
["bitfinex","ETHUSD",1733629601765,2.33606584,3995.7,3995.0,1.53215671]
["bitfinex","ETHUSD",1733629601967,2.33606584,3995.7,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629601968,0.86211177,3995.6,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629602208,2.33606584,3995.8,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629602365,0.86217757,3995.7,3995.6,1.7235821]
["bitfinex","ETHUSD",1733629602567,2.33606584,3995.9,3995.6,1.7235821]
["bitfinex","ETHUSD",1733629602803,0.86224961,3995.8,3995.6,1.7235821]
["bitfinex","ETHUSD",1733629603016,2.33606584,3996.0,3995.6,1.7235821]
["bitfinex","ETHUSD",1733629603197,2.33623707,3996.1,3995.6,3.4754921]
["bitfinex","ETHUSD",1733629603367,0.86229884,3996.0,3995.6,3.4754921]
["bitfinex","ETHUSD",1733629603568,1.29342946,3996.1,3995.6,3.4754921]
["bitfinex","ETHUSD",1733629603789,0.86236589,3996.0,3995.6,3.4754921]
["bitfinex","ETHUSD",1733629604602,1.29342946,3996.1,3995.6,3.82304131]
["bitfinex","ETHUSD",1733629604776,0.86243236,3996.0,3995.6,3.82304131]
["bitfinex","ETHUSD",1733629604980,1.29342946,3996.0,3995.7,0.55]
["bitfinex","ETHUSD",1733629605181,1.04280761,3996.0,3995.9,1.0780821]
["bitfinex","ETHUSD",1733629605406,3.19891368,3996.0,3995.9,1.0780821]
["bitfinex","ETHUSD",1733629606108,2.15610607,3996.0,3995.9,1.0780821]
["bitfinex","ETHUSD",1733629606325,3.19891368,3996.0,3995.9,1.0780821]
["bitfinex","ETHUSD",1733629607284,2.15610607,3996.0,3995.9,1.0780821]
["bitfinex","ETHUSD",1733629607494,2.15610607,3996.0,3995.6,1.0780821]
["bitfinex","ETHUSD",1733629607700,3.19923458,3995.9,3995.6,1.0780821]
["bitfinex","ETHUSD",1733629607875,0.86244243,3995.8,3995.6,1.0780821]
["bitfinex","ETHUSD",1733629608076,1.04312851,3995.9,3995.6,1.0780821]
["bitfinex","ETHUSD",1733629608408,2.15659701,3995.8,3995.6,1.0780821]
["bitfinex","ETHUSD",1733629608615,1.04312851,3995.9,3995.6,1.0780821]
["bitfinex","ETHUSD",1733629608785,2.1567257,3995.8,3995.6,1.0780821]
["bitfinex","ETHUSD",1733629608988,1.04312851,3995.9,3995.6,1.0780821]
["bitfinex","ETHUSD",1733629609184,2.15685368,3995.8,3995.6,1.0780821]
["bitfinex","ETHUSD",1733629609390,0.86267605,3995.7,3995.6,1.0780821]
["bitfinex","ETHUSD",1733629611202,2.15728264,3995.7,3995.6,1.0780821]
["bitfinex","ETHUSD",1733629612276,3.20046634,3995.7,3995.6,1.0780821]
["bitfinex","ETHUSD",1733629612477,3.20046634,3995.7,3995.0,3.0]
["bitfinex","ETHUSD",1733629612813,3.20046634,3995.7,3994.9,3.399262]
["bitfinex","ETHUSD",1733629612814,3.20046634,3995.6,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629613013,3.20046634,3995.5,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629613182,3.31611212,3995.7,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629613183,3.20119999,3995.4,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629613380,0.86322859,3995.3,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629613605,1.04312851,3995.4,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629613792,2.15860108,3995.3,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629613991,0.86343953,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629614593,0.86352575,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629614996,0.86352575,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629615205,1.04312851,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629615413,2.15873607,3995.2,3994.9,1.647042]
["bitfinex","ETHUSD",1733629615611,1.04312851,3995.3,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629615795,0.86350432,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629618197,0.86354733,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629620221,2.15879157,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629621748,2.1587054,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629622617,2.1587054,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629622825,0.86348216,3995.1,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629623027,1.04312851,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629623229,2.1590249,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629623553,1.04312851,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629623752,1.29549364,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629623914,1.04312851,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629624115,1.29546655,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629624452,1.04312851,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629624639,1.29549138,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629624859,1.04312851,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629625021,1.29552322,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629625320,1.04312851,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629625522,1.29572145,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629625836,1.04312851,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629626036,1.29568592,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629626210,1.04312851,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629627336,1.29641208,3995.1,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629627528,1.04312851,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629627818,1.29653611,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629628042,1.04312851,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629628344,1.29656674,3995.2,3995.1,0.55]
["bitfinex","ETHUSD",1733629628550,1.29656674,3995.2,3995.1,2.94764]
["bitfinex","ETHUSD",1733629628953,1.04312851,3995.4,3995.3,0.55]
["bitfinex","ETHUSD",1733629629112,2.33979757,3995.4,3995.3,1.6280821]
["bitfinex","ETHUSD",1733629629457,2.33979757,3995.4,3995.3,3.65289779]
["bitfinex","ETHUSD",1733629629749,1.04312851,3995.6,3995.3,3.65289779]
["bitfinex","ETHUSD",1733629629953,1.29674837,3995.5,3995.3,3.65289779]
["bitfinex","ETHUSD",1733629630157,1.04312851,3995.6,3995.3,3.65289779]
["bitfinex","ETHUSD",1733629630313,1.04312851,3995.7,3995.4,1.75201]
["bitfinex","ETHUSD",1733629630512,1.29678522,3995.6,3995.5,0.36528578]
["bitfinex","ETHUSD",1733629631715,1.29678522,3995.6,3995.5,1.44336788]
["bitfinex","ETHUSD",1733629633162,1.04312851,3995.7,3995.5,1.44336788]
["bitfinex","ETHUSD",1733629633356,1.29729861,3995.6,3995.5,1.44336788]
["bitfinex","ETHUSD",1733629633556,2.34042712,3995.6,3995.5,1.44336788]
["bitfinex","ETHUSD",1733629634556,1.04312851,3995.8,3995.5,1.44336788]
["bitfinex","ETHUSD",1733629634744,2.34040793,3995.7,3995.6,0.37453779]
["bitfinex","ETHUSD",1733629634928,1.29727942,3995.7,3995.6,0.37453779]
["bitfinex","ETHUSD",1733629635761,1.29727942,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629635970,1.04312851,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629636114,1.04312851,3995.8,3995.5,2.8300421]
["bitfinex","ETHUSD",1733629636314,1.04312851,3995.9,3995.5,2.8300421]
["bitfinex","ETHUSD",1733629636556,1.04312851,3995.9,3995.8,1.0780821]
["bitfinex","ETHUSD",1733629636863,2.34026991,3995.9,3995.8,1.0780821]
["bitfinex","ETHUSD",1733629639355,2.34026991,3995.9,3995.3,2.30205]
["bitfinex","ETHUSD",1733629639527,2.34281963,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629639713,1.04567823,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629640364,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629640549,1.29669186,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629640728,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629640918,1.29669827,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629641115,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629641334,1.29671155,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629641546,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629641731,1.29668266,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629641946,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629642254,1.29668934,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629642460,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629642646,1.2966578,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629642817,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629643018,1.29665863,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629643221,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629643456,0.86443597,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629643685,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629643970,2.16104063,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629644145,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629644474,2.16101735,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629644629,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629644829,2.16094227,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629645052,0.86438598,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629645254,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629645563,2.161026,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629645767,0.8644104,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629646063,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629646267,2.16101245,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629646472,0.86440578,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629646763,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629646972,2.16099933,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629647139,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629647346,2.16096848,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629647543,0.86438485,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629647748,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629647945,2.1609813,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629648149,0.86439252,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629648375,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629648661,2.16095636,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629648875,0.86438254,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629649182,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629649341,2.16091835,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629649547,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629649749,0.86436544,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629649988,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629650272,2.16071158,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629650446,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629650642,2.16060713,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629650961,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629651270,2.16050296,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629651470,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629651670,2.16045076,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629651875,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629652172,2.16033973,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629652408,0.86413589,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629652668,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629652832,2.1604052,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629653031,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629653273,0.86419418,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629653436,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629653634,0.86417935,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629653841,1.04567823,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629654070,0.86420837,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629654374,1.04567823,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629654537,0.8641535,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629654733,1.04567823,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629654975,2.16049765,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629655179,1.04567823,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629655348,2.1605112,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629655677,1.04567823,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629655875,0.86417184,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629656073,1.04567823,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629656240,0.8641869,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629656438,1.04567823,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629656662,0.86416325,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629656848,1.04567823,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629657178,0.86416687,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629657476,1.04567823,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629657772,2.16034816,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629657986,1.04567823,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629658136,2.16034788,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629658337,1.04567823,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629658549,0.8641109,3995.8,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629658774,1.04567823,3995.9,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629658978,0.86411044,3995.8,3995.1,0.6455]
["bitfinex","ETHUSD",1733629659186,1.04567823,3996.0,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629659338,2.16035781,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629659539,3.20601156,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629659763,5.57293484,3996.2,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629659764,0.86414312,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629660077,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629660277,2.16035417,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629660589,1.04567823,3996.0,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629660883,2.16052538,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629661177,1.59260584,3996.0,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629661178,3.20620361,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629661340,0.86421015,3995.7,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629661540,1.04567823,3995.9,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629661756,2.16065648,3995.8,3995.5,1.0780821]
["bitfinex","ETHUSD",1733629661977,0.795,3995.8,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629662510,0.86431549,3995.7,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629662708,1.84067823,3995.8,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629662875,0.86431661,3995.7,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629663207,1.84067823,3995.8,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629663370,0.86434648,3995.7,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629663570,2.09625693,3995.8,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629663771,2.16088791,3995.7,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629664011,0.86437162,3995.6,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629664209,1.84067823,3995.8,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629664371,2.16099815,3995.7,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629664571,0.86439926,3995.6,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629664773,1.75189,3995.7,3994.8,0.708852]
["bitfinex","ETHUSD",1733629665017,3.91315006,3995.6,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629665220,0.86449464,3995.5,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629665397,2.79759823,3995.6,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629665597,0.86452807,3995.5,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629665796,2.79759823,3995.6,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629666021,0.86453465,3995.5,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629666242,2.79759823,3995.6,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629666529,0.86453665,3995.5,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629666826,1.04567823,3995.6,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629666999,0.86453743,3995.5,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629667206,1.04567823,3995.6,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629667394,2.16129975,3995.5,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629667729,1.04567823,3995.6,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629668017,2.16150747,3995.5,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629668325,0.86460299,3995.4,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629671129,2.16224533,3995.4,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629671534,3.20878185,3995.4,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629672632,2.16310362,3995.4,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629673870,3.20878185,3995.4,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629674740,3.20946851,3995.4,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629675565,3.20946851,3995.4,3995.3,1.7235821]
["bitfinex","ETHUSD",1733629675771,3.20946851,3995.4,3995.3,1.89594031]
["bitfinex","ETHUSD",1733629676567,2.16379028,3995.4,3995.3,1.89594031]
["bitfinex","ETHUSD",1733629676769,0.86551611,3995.4,3995.3,1.89594031]
["bitfinex","ETHUSD",1733629680081,2.16379372,3995.4,3995.3,1.89594031]
["bitfinex","ETHUSD",1733629681194,3.20947195,3995.4,3995.3,1.89594031]
["bitfinex","ETHUSD",1733629681407,2.16379372,3995.4,3995.3,1.89594031]
["bitfinex","ETHUSD",1733629681939,3.2106132,3995.4,3995.3,1.89594031]
["bitfinex","ETHUSD",1733629682493,2.16379372,3995.4,3995.3,1.89594031]
["bitfinex","ETHUSD",1733629683005,3.2106132,3995.4,3995.3,1.25044031]
["bitfinex","ETHUSD",1733629683331,2.16379372,3995.4,3995.3,1.25044031]
["bitfinex","ETHUSD",1733629683706,3.2106132,3995.4,3995.3,1.25044031]
["bitfinex","ETHUSD",1733629683905,2.16379372,3995.4,3995.3,1.25044031]
["bitfinex","ETHUSD",1733629684431,3.2106132,3995.4,3995.3,1.25044031]
["bitfinex","ETHUSD",1733629684609,2.16379372,3995.4,3995.3,1.25044031]
["bitfinex","ETHUSD",1733629684807,3.21076868,3995.4,3995.3,1.25044031]
["bitfinex","ETHUSD",1733629685208,2.1639492,3995.4,3995.3,1.25044031]
["bitfinex","ETHUSD",1733629685391,2.1639492,3995.4,3995.3,3.00249031]
["bitfinex","ETHUSD",1733629685825,2.1639492,3995.4,3995.3,3.64799031]
["bitfinex","ETHUSD",1733629686006,2.1639492,3995.4,3995.3,4.19799031]
["bitfinex","ETHUSD",1733629686432,1.04681948,3995.7,3995.3,2.44594031]
["bitfinex","ETHUSD",1733629686643,3.21080648,3995.6,3995.5,2.30196]
["bitfinex","ETHUSD",1733629686799,2.163987,3995.6,3995.5,2.30196]
["bitfinex","ETHUSD",1733629687008,3.21080648,3995.6,3995.5,2.30196]
["bitfinex","ETHUSD",1733629687508,3.21080648,3995.6,3995.5,3.3800421]
["bitfinex","ETHUSD",1733629687709,3.21080648,3995.6,3995.5,3.78052991]
["bitfinex","ETHUSD",1733629690738,2.163987,3995.6,3995.5,3.78052991]
["bitfinex","ETHUSD",1733629691643,3.21080648,3995.6,3995.5,3.78052991]
["bitfinex","ETHUSD",1733629691796,2.163987,3995.6,3995.5,3.78052991]
["bitfinex","ETHUSD",1733629691998,3.21080648,3995.6,3995.5,3.78052991]
["bitfinex","ETHUSD",1733629692653,2.163987,3995.6,3995.5,3.78052991]
["bitfinex","ETHUSD",1733629692803,3.21080648,3995.6,3995.5,3.78052991]
["bitfinex","ETHUSD",1733629694600,3.21124633,3995.6,3995.5,3.78052991]
["bitfinex","ETHUSD",1733629698335,3.21124633,3995.6,3995.5,2.02856991]
["bitfinex","ETHUSD",1733629698542,3.21124633,3995.6,3995.5,1.6280821]
["bitfinex","ETHUSD",1733629699425,3.21123605,3995.6,3995.5,1.6280821]
["bitfinex","ETHUSD",1733629699800,0.7535,3995.5,3995.3,1.0780821]
["bitfinex","ETHUSD",1733629700003,2.1644194,3995.4,3995.3,1.6280821]
["bitfinex","ETHUSD",1733629700406,2.1644194,3995.4,3994.9,4.75222]
["bitfinex","ETHUSD",1733629700644,2.16440791,3995.3,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629700817,0.86576663,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629701420,1.04681948,3995.4,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629701621,2.16439071,3995.3,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629701849,0.86580027,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629704435,0.86576324,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629705129,2.16448559,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629705333,0.86576324,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629705813,2.16446071,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629708633,0.86576324,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629709216,3.21128736,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629709516,2.16446788,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629710248,0.86578715,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629714434,0.86573051,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629717769,0.86573051,3995.2,3995.1,1.7235821]
["bitfinex","ETHUSD",1733629718272,0.86573051,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629719277,0.86538437,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629719632,2.1634337,3995.2,3995.1,1.0780821]
["bitfinex","ETHUSD",1733629720087,2.1634337,3995.2,3995.1,1.7235821]
["bitfinex","ETHUSD",1733629722646,2.16326307,3995.2,3995.1,1.7235821]
["bitfinex","ETHUSD",1733629723385,0.86538437,3995.2,3995.1,1.7235821]
["bitfinex","ETHUSD",1733629723590,2.16325416,3995.2,3995.1,1.7235821]
["bitfinex","ETHUSD",1733629724186,2.1631561,3995.2,3995.1,1.7235821]
["bitfinex","ETHUSD",1733629724391,0.86526244,3995.2,3995.1,1.7235821]
["bitfinex","ETHUSD",1733629724690,0.86526244,3995.2,3995.1,4.05075089]
["bitfinex","ETHUSD",1733629724849,0.86526244,3995.2,3995.1,4.0257221]
["bitfinex","ETHUSD",1733629725052,1.04681948,3995.4,3995.1,4.0257221]
["bitfinex","ETHUSD",1733629725053,1.04681948,3995.4,3995.3,1.75205]
["bitfinex","ETHUSD",1733629725258,3.20999946,3995.4,3995.3,2.30205]
["bitfinex","ETHUSD",1733629725878,2.16317998,3995.4,3995.3,2.30205]
["bitfinex","ETHUSD",1733629726089,3.20999946,3995.4,3995.3,2.30205]
["bitfinex","ETHUSD",1733629726292,2.16317998,3995.4,3995.3,2.30205]
["bitfinex","ETHUSD",1733629727059,0.86527199,3995.4,3995.3,2.30205]
["bitfinex","ETHUSD",1733629728594,0.86527199,3995.4,3995.2,0.55]
["bitfinex","ETHUSD",1733629728806,1.04681948,3995.5,3995.2,0.55]
["bitfinex","ETHUSD",1733629729100,1.04681948,3995.5,3995.4,1.6280821]
["bitfinex","ETHUSD",1733629729253,3.21035788,3995.5,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629732198,3.21035788,3995.5,3995.1,0.6455]
["bitfinex","ETHUSD",1733629732392,1.04681948,3995.5,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629732599,3.210353,3995.5,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629734107,3.21041383,3995.5,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629734724,3.21030188,3995.5,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629734923,3.21042915,3995.5,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629736013,2.16372162,3995.5,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629736722,2.15724329,3995.5,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629739627,3.20395979,3995.5,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629740421,2.15724329,3995.5,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629742413,2.35091212,3995.6,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629742727,1.29839513,3995.5,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629744307,2.86260725,3995.5,3995.4,1.0780821]
["bitfinex","ETHUSD",1733629746138,2.86260725,3995.5,3994.8,4.815622]
["bitfinex","ETHUSD",1733629746347,1.04703385,3995.3,3994.9,1.77106921]
["bitfinex","ETHUSD",1733629746539,1.04703385,3995.3,3994.9,0.55]
["bitfinex","ETHUSD",1733629747859,1.04703385,3995.3,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629748059,2.34555269,3995.3,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629748369,1.29851884,3995.3,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629749636,2.34555269,3995.3,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629750736,1.29851884,3995.3,3995.2,1.0780821]
["bitfinex","ETHUSD",1733629751123,2.34555269,3995.3,3994.8,0.063352]
["bitfinex","ETHUSD",1733629751320,1.29851884,3995.2,3994.8,0.063352]
["bitfinex","ETHUSD",1733629751563,3.16143336,3995.1,3994.8,1.1414341]
["bitfinex","ETHUSD",1733629751766,2.34553336,3995.0,3994.8,1.1414341]
["bitfinex","ETHUSD",1733629751927,1.29849951,3994.9,3994.8,1.1414341]
["bitfinex","ETHUSD",1733629752125,1.29849951,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629752126,1.2984557,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629752369,3.63390836,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629752525,2.58687451,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629753328,4.15108663,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629753832,4.31729861,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629754688,6.06952861,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629755168,8.16141434,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629755675,6.06952861,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629756734,6.93393618,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629757144,7.79343594,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629757380,5.17992835,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629757556,7.26980883,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629757739,5.53938473,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629757933,7.26980883,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629758130,5.53938473,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629758652,5.06682456,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629758836,2.16104408,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629759037,3.72806857,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629759351,2.16104408,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629759558,3.20558936,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629759949,2.16104408,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629760382,3.20563324,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629762005,2.16104408,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629762579,0.86441763,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629764310,1.23200541,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629764490,1.69224193,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629764696,2.98757365,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629764866,4.03216281,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629765204,2.98757365,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629766334,2.42737166,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629766820,1.69246355,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629767817,0.86376355,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629767998,1.29564413,3995.0,3994.8,0.063352]
["bitfinex","ETHUSD",1733629768207,0.86373784,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629768512,2.39572449,3995.2,3994.8,2.8937041]
["bitfinex","ETHUSD",1733629768513,1.04458916,3995.2,3994.8,2.8937041]
["bitfinex","ETHUSD",1733629768711,2.15931546,3995.1,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629768928,0.8637306,3995.1,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629769998,1.29560744,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629770198,1.04458916,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629770401,2.15925953,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629770616,1.04458916,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629770797,0.8637002,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629771028,1.04458916,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629771201,0.86365641,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629771561,1.04458916,3995.4,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629771562,1.29545898,3995.3,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629771742,0.86362323,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629771942,3.20350311,3995.1,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629775043,3.96773392,3995.1,3994.8,0.063352]
["bitfinex","ETHUSD",1733629775226,1.0441949,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629775472,3.20310885,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629775674,2.94081395,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629776793,3.98497462,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629777089,5.70886499,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629777253,7.79874547,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629777455,5.70886499,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629778585,7.79659662,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629779878,6.04436662,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629780260,7.79659662,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629781397,6.04436662,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629781574,3.95663499,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629781774,5.52226612,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629783400,3.95663499,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629783587,5.52222067,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629784385,3.95663499,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629784904,5.52221211,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629785283,3.95663499,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629787300,5.52234853,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629787507,5.52243248,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629787677,3.95663499,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629788518,5.52241329,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629788697,3.95663499,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629789375,5.5225025,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629789578,3.95663499,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629790411,7.79659662,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629790609,6.78077558,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629791557,5.02783751,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629791726,2.94010588,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629792456,3.72441644,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629793010,1.56621056,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629793212,3.72497434,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629794054,2.15876378,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629794261,3.72497434,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629795272,2.15948745,3994.9,3994.8,0.063352]
["bitfinex","ETHUSD",1733629796256,2.15948745,3994.9,3994.6,0.0006231]
["bitfinex","ETHUSD",1733629796553,3.20442912,3994.8,3994.6,0.0006231]
["bitfinex","ETHUSD",1733629796758,2.15948745,3994.7,3994.6,0.0006231]
["bitfinex","ETHUSD",1733629797354,3.20442912,3994.7,3994.6,0.0006231]
["bitfinex","ETHUSD",1733629797745,3.20442912,3994.7,3994.3,0.6455]
["bitfinex","ETHUSD",1733629797937,2.08773163,3995.0,3994.1,1.75258]
["bitfinex","ETHUSD",1733629797938,1.04494167,3994.5,3994.1,2.8306621]
["bitfinex","ETHUSD",1733629798262,4.20276198,3994.6,3994.1,2.8306621]
["bitfinex","ETHUSD",1733629798263,3.20442912,3994.4,3994.1,2.8306621]
["bitfinex","ETHUSD",1733629798562,0.86379498,3994.3,3994.1,2.8306621]
["bitfinex","ETHUSD",1733629798763,1.56621056,3994.6,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629798764,1.04494167,3994.5,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629798921,3.20568275,3994.4,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629799121,0.86429643,3994.3,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629799341,1.04494167,3994.4,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629799543,0.86423995,3994.3,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629799748,1.04494167,3994.4,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629799949,0.8642752,3994.3,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629800157,1.04494167,3994.4,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629800329,1.72860345,3994.7,3994.1,2.8306521]
["bitfinex","ETHUSD",1733629800330,0.86428233,3994.3,3994.1,2.8306521]
["bitfinex","ETHUSD",1733629800532,1.04494167,3994.6,3994.1,2.8306521]
["bitfinex","ETHUSD",1733629800820,2.16072673,3994.5,3994.1,2.8306521]
["bitfinex","ETHUSD",1733629801025,0.86429069,3994.4,3994.1,2.8306521]
["bitfinex","ETHUSD",1733629801249,1.04494167,3994.6,3994.1,2.8306521]
["bitfinex","ETHUSD",1733629801531,3.20561469,3994.5,3994.1,2.8306521]
["bitfinex","ETHUSD",1733629801728,2.16067302,3994.4,3994.1,2.8306521]
["bitfinex","ETHUSD",1733629801929,0.86426921,3994.3,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629802129,1.04494167,3994.5,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629802332,2.16059465,3994.4,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629802530,0.86423786,3994.3,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629802758,1.04494167,3994.5,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629802966,2.1605391,3994.4,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629803152,1.04494167,3994.5,3994.3,1.0780821]
["bitfinex","ETHUSD",1733629803487,2.16053955,3994.4,3994.3,1.0780821]
["bitfinex","ETHUSD",1733629804853,2.16058328,3994.4,3994.3,1.0780821]
["bitfinex","ETHUSD",1733629806872,3.20552495,3994.4,3994.3,1.0780821]
["bitfinex","ETHUSD",1733629807651,3.20552495,3994.4,3994.0,1.0780821]
["bitfinex","ETHUSD",1733629807972,3.20552495,3994.3,3994.0,1.0780821]
["bitfinex","ETHUSD",1733629808138,3.20552495,3994.3,3993.8,0.6455]
["bitfinex","ETHUSD",1733629808139,0.86423331,3994.2,3993.8,0.6455]
["bitfinex","ETHUSD",1733629808329,2.16050368,3994.1,3993.8,0.6455]
["bitfinex","ETHUSD",1733629808530,1.04494167,3994.2,3993.6,0.55]
["bitfinex","ETHUSD",1733629808531,0.8641751,3994.0,3993.6,0.55]
["bitfinex","ETHUSD",1733629808772,1.04494167,3994.2,3993.6,0.55]
["bitfinex","ETHUSD",1733629808946,3.20539733,3994.1,3993.6,0.55]
["bitfinex","ETHUSD",1733629809197,2.16040862,3994.0,3993.6,0.55]
["bitfinex","ETHUSD",1733629809502,0.86408121,3993.9,3993.6,0.55]
["bitfinex","ETHUSD",1733629809708,0.7822,3994.3,3993.8,1.0780821]
["bitfinex","ETHUSD",1733629809709,1.04494167,3994.1,3993.8,1.0780821]
["bitfinex","ETHUSD",1733629810000,0.86412159,3994.0,3993.8,1.0780821]
["bitfinex","ETHUSD",1733629810200,1.04494167,3994.2,3993.8,1.0780821]
["bitfinex","ETHUSD",1733629810405,2.16027768,3994.1,3993.8,1.0780821]
["bitfinex","ETHUSD",1733629810573,0.86411107,3994.0,3993.8,1.0780821]
["bitfinex","ETHUSD",1733629810781,1.04494167,3994.2,3993.8,1.0780821]
["bitfinex","ETHUSD",1733629810992,2.16030818,3994.1,3993.8,1.0780821]
["bitfinex","ETHUSD",1733629811297,0.86412327,3994.0,3993.8,1.0780821]
["bitfinex","ETHUSD",1733629811461,1.04494167,3994.2,3993.8,1.0780821]
["bitfinex","ETHUSD",1733629811668,2.34841056,3994.3,3994.1,1.7235821]
["bitfinex","ETHUSD",1733629811669,1.04505158,3994.3,3994.1,1.7235821]
["bitfinex","ETHUSD",1733629811866,0.86415171,3994.2,3994.1,4.0261621]
["bitfinex","ETHUSD",1733629812100,1.04505158,3994.6,3994.3,1.75249]
["bitfinex","ETHUSD",1733629812303,2.16038338,3994.5,3994.4,2.8305221]
["bitfinex","ETHUSD",1733629812795,2.16038338,3994.5,3994.4,1.0780821]
["bitfinex","ETHUSD",1733629813030,3.20543496,3994.5,3994.4,1.0780821]
["bitfinex","ETHUSD",1733629814618,3.2056921,3994.5,3994.4,1.0780821]
["bitfinex","ETHUSD",1733629815594,2.16064052,3994.5,3994.4,1.0780821]
["bitfinex","ETHUSD",1733629815977,3.2059792,3994.5,3994.4,3.4760321]
["bitfinex","ETHUSD",1733629816183,3.2059792,3994.5,3994.4,4.42863531]
["bitfinex","ETHUSD",1733629816379,2.16064052,3994.5,3994.4,4.42863531]
["bitfinex","ETHUSD",1733629816584,1.04533868,3994.7,3994.6,1.75236]
["bitfinex","ETHUSD",1733629816785,0.8645679,3994.7,3994.6,2.30236]
["bitfinex","ETHUSD",1733629817008,1.04533868,3994.9,3994.6,2.30236]
["bitfinex","ETHUSD",1733629817009,1.04533868,3994.9,3994.8,1.75227]
["bitfinex","ETHUSD",1733629817316,3.20677973,3994.9,3994.8,3.4758521]
["bitfinex","ETHUSD",1733629819321,3.20677973,3994.9,3994.8,1.0780821]
["bitfinex","ETHUSD",1733629819521,2.16125495,3994.9,3994.8,1.0780821]
["bitfinex","ETHUSD",1733629827828,1.72899705,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733629827829,1.04545133,3995.1,3995.0,1.75219]
["bitfinex","ETHUSD",1733629828067,0.86444329,3995.1,3995.0,2.94769]
["bitfinex","ETHUSD",1733629828290,1.04545133,3995.3,3995.1,2.3021]
["bitfinex","ETHUSD",1733629828507,0.86431285,3995.2,3995.1,3.3801821]
["bitfinex","ETHUSD",1733629828803,2.16078258,3995.2,3995.1,1.6280821]
["bitfinex","ETHUSD",1733629828971,2.16078258,3995.2,3995.1,0.55]
["bitfinex","ETHUSD",1733629829383,2.16065373,3995.2,3995.1,0.55]
["bitfinex","ETHUSD",1733629829581,3.20583325,3995.2,3995.1,0.55]
["bitfinex","ETHUSD",1733629830421,3.20583325,3995.2,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629830699,3.20583325,3995.1,3995.0,1.0780821]
["bitfinex","ETHUSD",1733629831269,3.20583325,3995.1,3995.0,1.6280821]
["bitfinex","ETHUSD",1733629831738,2.16065373,3995.1,3995.0,1.6280821]
["bitfinex","ETHUSD",1733629832391,2.16065373,3995.1,3995.0,1.67981862]
["bitfinex","ETHUSD",1733629832594,2.16065373,3995.1,3995.0,0.60173652]
["bitfinex","ETHUSD",1733629832826,3.88018878,3995.1,3995.0,0.60173652]
["bitfinex","ETHUSD",1733629833329,4.40139376,3995.1,3995.0,0.60173652]
["bitfinex","ETHUSD",1733629834392,5.1852051,3995.1,3994.1,2.39808]
["bitfinex","ETHUSD",1733629834710,0.7829,3994.7,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629834903,0.86409238,3994.6,3994.2,1.75253]
["bitfinex","ETHUSD",1733629835106,0.7829,3994.7,3993.8,0.6455]
["bitfinex","ETHUSD",1733629835107,1.04500853,3994.8,3994.4,1.0780821]
["bitfinex","ETHUSD",1733629835320,2.1601449,3994.7,3994.4,2.8305121]
["bitfinex","ETHUSD",1733629835524,1.04500853,3994.8,3994.4,2.8305121]
["bitfinex","ETHUSD",1733629835699,0.86409835,3994.7,3994.5,0.55]
["bitfinex","ETHUSD",1733629835900,1.04500853,3994.8,3994.5,0.55]
["bitfinex","ETHUSD",1733629836226,2.16022048,3994.7,3994.5,0.55]
["bitfinex","ETHUSD",1733629836443,1.04500853,3994.8,3994.5,0.55]
["bitfinex","ETHUSD",1733629836594,2.1602535,3994.7,3994.5,0.55]
["bitfinex","ETHUSD",1733629836796,0.8641014,3994.6,3994.5,0.55]
["bitfinex","ETHUSD",1733629837423,0.8641014,3994.6,3994.5,2.3024]
["bitfinex","ETHUSD",1733629837620,1.04500853,3994.8,3994.5,2.3024]
["bitfinex","ETHUSD",1733629837933,0.86413694,3994.7,3994.5,2.3024]
["bitfinex","ETHUSD",1733629838101,1.04500853,3994.9,3994.5,2.3024]
["bitfinex","ETHUSD",1733629838296,2.16037505,3994.8,3994.5,2.3024]
["bitfinex","ETHUSD",1733629838496,0.86415002,3994.7,3994.5,2.3024]
["bitfinex","ETHUSD",1733629838696,1.04500853,3994.8,3994.5,2.3024]
["bitfinex","ETHUSD",1733629838935,0.86414723,3994.7,3994.5,2.3024]
["bitfinex","ETHUSD",1733629839256,1.04500853,3994.9,3994.5,2.3024]
["bitfinex","ETHUSD",1733629839460,3.20537346,3994.8,3994.5,2.3024]
["bitfinex","ETHUSD",1733629839625,0.86414597,3994.7,3994.5,2.3024]
["bitfinex","ETHUSD",1733629839946,1.04500853,3994.9,3994.5,2.3024]
["bitfinex","ETHUSD",1733629840129,0.86415443,3994.8,3994.5,2.3024]
["bitfinex","ETHUSD",1733629840329,2.24204227,3995.1,3994.5,2.3024]
["bitfinex","ETHUSD",1733629840330,1.04500853,3994.9,3994.5,2.3024]
["bitfinex","ETHUSD",1733629840505,0.86415863,3994.8,3994.5,2.3024]
["bitfinex","ETHUSD",1733629840709,1.04500853,3995.0,3994.5,2.3024]
["bitfinex","ETHUSD",1733629840909,3.20533229,3994.9,3994.5,2.3024]
["bitfinex","ETHUSD",1733629841142,0.8641295,3994.8,3994.7,0.55]
["bitfinex","ETHUSD",1733629841732,0.8641295,3994.8,3994.7,2.30232]
["bitfinex","ETHUSD",1733629841933,0.8641295,3994.8,3994.7,3.3804021]
["bitfinex","ETHUSD",1733629842135,1.72898834,3995.3,3994.7,3.3804021]
["bitfinex","ETHUSD",1733629842136,1.04500853,3995.1,3994.9,1.75219]
["bitfinex","ETHUSD",1733629842325,1.04500853,3995.2,3995.0,2.30219]
["bitfinex","ETHUSD",1733629842529,0.86411217,3995.1,3995.0,2.30219]
["bitfinex","ETHUSD",1733629843947,2.16015543,3995.1,3994.9,0.55]
["bitfinex","ETHUSD",1733629844118,2.16013195,3995.0,3994.9,0.55]
["bitfinex","ETHUSD",1733629844319,2.16013195,3995.0,3994.7,1.0780821]
["bitfinex","ETHUSD",1733629844630,0.86405278,3994.9,3994.8,0.55]
["bitfinex","ETHUSD",1733629844832,0.86404097,3994.9,3994.8,2.30227]
["bitfinex","ETHUSD",1733629845349,0.86404097,3994.9,3994.8,2.35443178]
["bitfinex","ETHUSD",1733629845521,1.04500853,3995.1,3994.8,2.35443178]
["bitfinex","ETHUSD",1733629845714,2.1601265,3995.0,3994.8,2.35443178]
["bitfinex","ETHUSD",1733629845915,0.8640506,3994.9,3994.8,2.35443178]
["bitfinex","ETHUSD",1733629846756,0.8640506,3994.9,3994.8,0.60216178]
["bitfinex","ETHUSD",1733629848017,2.16008874,3994.9,3994.8,0.60216178]
["bitfinex","ETHUSD",1733629848660,2.16008874,3994.9,3994.8,0.55]
["bitfinex","ETHUSD",1733629849160,2.16008874,3994.9,3994.8,0.60198968]
["bitfinex","ETHUSD",1733629853724,3.20509727,3994.9,3994.8,0.60198968]
["bitfinex","ETHUSD",1733629854162,3.20520826,3994.9,3994.8,0.60198968]
["bitfinex","ETHUSD",1733629855344,3.20542245,3994.9,3994.8,0.60198968]
["bitfinex","ETHUSD",1733629855654,3.20542245,3994.9,3994.5,0.55]
["bitfinex","ETHUSD",1733629855868,2.16041392,3994.8,3994.5,0.55]
["bitfinex","ETHUSD",1733629856172,0.86416557,3994.7,3994.6,0.60219659]
["bitfinex","ETHUSD",1733629856871,0.86416557,3994.7,3994.6,0.05219659]
["bitfinex","ETHUSD",1733629856872,3.99450644,3994.7,3994.6,0.05219659]
["bitfinex","ETHUSD",1733629857181,3.99450644,3994.7,3994.2,1.0780821]
["bitfinex","ETHUSD",1733629857341,3.20590644,3994.6,3994.2,1.0780821]
["bitfinex","ETHUSD",1733629857540,2.16089791,3994.5,3994.2,1.0780821]
["bitfinex","ETHUSD",1733629857785,0.86416557,3994.4,3994.2,1.0780821]
["bitfinex","ETHUSD",1733629857997,1.04500853,3994.6,3994.2,1.0780821]
["bitfinex","ETHUSD",1733629858169,2.1615968,3994.5,3994.2,1.0780821]
["bitfinex","ETHUSD",1733629858372,1.04500853,3994.6,3994.2,1.0780821]
["bitfinex","ETHUSD",1733629858373,0.86463872,3994.4,3994.3,0.55]
["bitfinex","ETHUSD",1733629858663,1.04500853,3994.6,3994.3,0.55]
["bitfinex","ETHUSD",1733629858836,2.16173511,3994.5,3994.3,0.55]
["bitfinex","ETHUSD",1733629859040,1.04500853,3994.6,3994.3,0.55]
["bitfinex","ETHUSD",1733629859339,2.16173603,3994.5,3994.3,0.55]
["bitfinex","ETHUSD",1733629859540,1.04500853,3994.6,3994.3,0.55]
["bitfinex","ETHUSD",1733629859757,2.16185357,3994.5,3994.3,0.55]
["bitfinex","ETHUSD",1733629859955,0.86474143,3994.4,3994.3,0.55]
["bitfinex","ETHUSD",1733629860184,1.04500853,3994.6,3994.3,0.55]
["bitfinex","ETHUSD",1733629860341,0.86474183,3994.5,3994.3,0.55]
["bitfinex","ETHUSD",1733629860548,1.04500853,3994.6,3994.3,0.55]
["bitfinex","ETHUSD",1733629860869,2.16201537,3994.5,3994.3,0.55]
["bitfinex","ETHUSD",1733629861181,0.86481165,3994.4,3994.3,0.55]
["bitfinex","ETHUSD",1733629862289,1.04500853,3994.6,3994.3,0.55]
["bitfinex","ETHUSD",1733629862445,2.16227276,3994.5,3994.3,0.55]
["bitfinex","ETHUSD",1733629862645,0.86490914,3994.4,3994.3,0.55]
["bitfinex","ETHUSD",1733629863673,1.04500853,3994.6,3994.3,0.55]
["bitfinex","ETHUSD",1733629863674,1.04500853,3994.6,3994.5,0.55]
["bitfinex","ETHUSD",1733629863987,0.86490546,3994.6,3994.5,3.43276539]
["bitfinex","ETHUSD",1733629864371,1.04500853,3994.8,3994.7,0.55]
["bitfinex","ETHUSD",1733629864576,3.20734073,3994.8,3994.7,0.55]
["bitfinex","ETHUSD",1733629864874,2.1623322,3994.8,3994.7,2.35454747]
["bitfinex","ETHUSD",1733629865593,0.86493288,3994.8,3994.7,2.35454747]
["bitfinex","ETHUSD",1733629867048,2.16229793,3994.8,3994.7,2.35454747]
["bitfinex","ETHUSD",1733629867281,0.86493288,3994.8,3994.7,2.35454747]
["bitfinex","ETHUSD",1733629868161,3.20729859,3994.8,3994.7,0.60222747]
["bitfinex","ETHUSD",1733629868752,2.16229006,3994.8,3994.7,0.60222747]
["bitfinex","ETHUSD",1733629869146,3.20823855,3994.8,3994.7,0.60222747]
["bitfinex","ETHUSD",1733629871478,3.20201578,3994.8,3994.7,0.60222747]
["bitfinex","ETHUSD",1733629872199,2.15606729,3994.8,3994.7,0.60222747]
["bitfinex","ETHUSD",1733629872699,1.29727608,3994.8,3994.7,0.60222747]
["bitfinex","ETHUSD",1733629877562,1.29770634,3994.8,3994.7,0.60222747]
["bitfinex","ETHUSD",1733629877769,2.86521914,3994.8,3994.7,0.60222747]
["bitfinex","ETHUSD",1733629879004,4.38495653,3994.8,3994.7,0.05222747]
["bitfinex","ETHUSD",1733629879219,4.38495653,3994.8,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629879220,5.89853308,3994.8,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629879505,1.04610428,3994.4,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629879700,1.29770634,3994.3,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629879870,1.04610428,3994.4,3994.1,1.0780821]
["bitfinex","ETHUSD",1733629880068,1.04610428,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629880582,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629880783,1.29738136,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629880997,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629881303,1.29736675,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629881507,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629881714,1.29730544,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629882005,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629882206,1.29731026,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629882502,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629882705,1.29726771,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629882870,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629883070,1.29724385,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629883375,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629883700,2.34323314,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629883906,1.04610428,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629884427,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629884631,2.34312697,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629884826,1.04610428,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629885188,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629885395,1.29698461,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629885618,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629885821,1.29697201,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629886135,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629888844,1.29690599,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629889038,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629889189,2.34301587,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629889394,1.29691159,3994.3,3994.2,0.55]
["bitfinex","ETHUSD",1733629890139,3.12961587,3994.3,3994.2,0.55]
["bitfinex","ETHUSD",1733629890697,2.08351159,3994.3,3994.2,0.55]
["bitfinex","ETHUSD",1733629891110,1.29691159,3994.3,3994.2,0.55]
["bitfinex","ETHUSD",1733629891306,2.35575642,3994.6,3994.2,0.55]
["bitfinex","ETHUSD",1733629891307,1.04610428,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629891510,0.8645345,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629891730,0.7866,3994.6,3994.2,0.55]
["bitfinex","ETHUSD",1733629891731,1.83270428,3994.6,3994.2,0.55]
["bitfinex","ETHUSD",1733629891898,2.1613628,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629892100,1.83270428,3994.6,3994.2,0.55]
["bitfinex","ETHUSD",1733629892337,2.16136143,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629892538,1.83270428,3994.6,3994.2,0.55]
["bitfinex","ETHUSD",1733629892703,2.16140382,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733629893042,0.86456142,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733629893218,1.83270428,3994.6,3994.2,0.55]
["bitfinex","ETHUSD",1733629893394,2.16151442,3994.5,3994.4,0.55]
["bitfinex","ETHUSD",1733629893595,2.16151442,3994.5,3994.4,0.04846657]
["bitfinex","ETHUSD",1733629893796,2.16151442,3994.5,3994.4,0.55]
["bitfinex","ETHUSD",1733629894107,2.16151442,3994.5,3994.4,0.59846657]
["bitfinex","ETHUSD",1733629894696,3.2076187,3994.5,3994.4,0.59846657]
["bitfinex","ETHUSD",1733629894930,2.16151442,3994.5,3994.4,0.59846657]
["bitfinex","ETHUSD",1733629895333,3.2076187,3994.5,3994.4,0.59846657]
["bitfinex","ETHUSD",1733629895852,2.16151442,3994.5,3994.4,0.59846657]
["bitfinex","ETHUSD",1733629897749,2.1615468,3994.5,3994.4,0.59846657]
["bitfinex","ETHUSD",1733629898132,3.20765108,3994.5,3994.4,0.59846657]
["bitfinex","ETHUSD",1733629898334,2.1615468,3994.5,3994.4,0.59846657]
["bitfinex","ETHUSD",1733629898855,2.1615468,3994.5,3994.4,1.67654867]
["bitfinex","ETHUSD",1733629899065,0.86461872,3994.5,3994.4,3.66120354]
["bitfinex","ETHUSD",1733629899350,1.04610428,3994.7,3994.5,2.3024]
["bitfinex","ETHUSD",1733629899652,0.86463742,3994.6,3994.5,2.3024]
["bitfinex","ETHUSD",1733629900210,0.86463742,3994.6,3994.5,2.70499821]
["bitfinex","ETHUSD",1733629901246,2.16159438,3994.6,3994.5,2.70499821]
["bitfinex","ETHUSD",1733629901817,2.16159438,3994.6,3994.5,0.95259821]
["bitfinex","ETHUSD",1733629902142,2.16159438,3994.6,3994.5,0.55]
["bitfinex","ETHUSD",1733629902543,3.20772123,3994.6,3994.5,0.55]
["bitfinex","ETHUSD",1733629902955,2.16161695,3994.6,3994.5,0.55]
["bitfinex","ETHUSD",1733629903328,4.65535057,3994.6,3994.5,0.55]
["bitfinex","ETHUSD",1733629903666,6.7430822,3994.6,3994.5,0.55]
["bitfinex","ETHUSD",1733629904660,7.67881046,3994.6,3993.8,1.7235821]
["bitfinex","ETHUSD",1733629904855,1.04536007,3994.2,3993.8,1.0780821]
["bitfinex","ETHUSD",1733629905021,2.16161695,3994.1,3993.8,1.0780821]
["bitfinex","ETHUSD",1733629905219,0.86464678,3994.0,3993.9,0.04827491]
["bitfinex","ETHUSD",1733629905578,0.7647,3994.1,3993.7,1.0780821]
["bitfinex","ETHUSD",1733629905756,0.7647,3994.1,3993.9,0.04827491]
["bitfinex","ETHUSD",1733629905963,0.7647,3994.1,3993.8,0.04830283]
["bitfinex","ETHUSD",1733629906260,0.7647,3994.1,3994.0,0.55]
["bitfinex","ETHUSD",1733629906462,0.7647,3994.1,3994.0,0.59824698]
["bitfinex","ETHUSD",1733629906463,1.62891626,3994.1,3994.0,0.59824698]
["bitfinex","ETHUSD",1733629907558,1.62862633,3994.1,3994.0,0.59824698]
["bitfinex","ETHUSD",1733629908562,1.89602497,3994.1,3994.0,0.59824698]
["bitfinex","ETHUSD",1733629908770,3.19176601,3994.1,3994.0,0.59824698]
["bitfinex","ETHUSD",1733629908991,4.23712608,3994.1,3994.0,0.59824698]
["bitfinex","ETHUSD",1733629909143,4.23712608,3994.1,3994.0,0.55]
["bitfinex","ETHUSD",1733629909559,4.23712608,3994.1,3994.0,0.59824698]
["bitfinex","ETHUSD",1733629909768,3.96972744,3994.1,3994.0,0.59824698]
["bitfinex","ETHUSD",1733629911593,2.92436737,3994.1,3994.0,0.59824698]
["bitfinex","ETHUSD",1733629912378,2.15931663,3994.1,3994.0,0.59824698]
["bitfinex","ETHUSD",1733629912583,2.15898357,3994.1,3993.9,0.55]
["bitfinex","ETHUSD",1733629912770,1.04536007,3994.2,3994.1,0.55]
["bitfinex","ETHUSD",1733629912954,3.20433552,3994.2,3994.1,0.55]
["bitfinex","ETHUSD",1733629913153,3.20433552,3994.2,3994.1,0.59821906]
["bitfinex","ETHUSD",1733629913366,3.20433552,3994.2,3993.9,0.55]
["bitfinex","ETHUSD",1733629913553,2.15897545,3994.1,3993.9,0.55]
["bitfinex","ETHUSD",1733629913747,1.04536007,3994.2,3994.1,0.55]
["bitfinex","ETHUSD",1733629913948,3.20428818,3994.2,3994.1,0.55]
["bitfinex","ETHUSD",1733629914175,3.20428818,3994.2,3994.1,0.59821906]
["bitfinex","ETHUSD",1733629914481,3.20428818,3994.2,3993.9,0.55]
["bitfinex","ETHUSD",1733629914689,2.15892811,3994.1,3993.9,0.55]
["bitfinex","ETHUSD",1733629914987,0.86357124,3994.0,3993.9,0.55]
["bitfinex","ETHUSD",1733629915158,1.04536007,3994.2,3993.9,0.55]
["bitfinex","ETHUSD",1733629915359,2.15894635,3994.1,3993.9,0.55]
["bitfinex","ETHUSD",1733629915683,0.86352682,3994.0,3993.9,0.55]
["bitfinex","ETHUSD",1733629915990,0.86351459,3994.0,3993.9,0.55]
["bitfinex","ETHUSD",1733629917548,0.86351919,3994.0,3993.9,0.55]
["bitfinex","ETHUSD",1733629917748,1.04536007,3994.2,3993.9,0.55]
["bitfinex","ETHUSD",1733629917984,2.15878938,3994.1,3993.9,0.55]
["bitfinex","ETHUSD",1733629918192,1.04536007,3994.2,3993.9,0.55]
["bitfinex","ETHUSD",1733629918372,3.20414687,3994.1,3993.9,0.55]
["bitfinex","ETHUSD",1733629918685,1.5680401,3994.3,3993.9,0.55]
["bitfinex","ETHUSD",1733629918686,0.86351863,3994.0,3993.9,0.55]
["bitfinex","ETHUSD",1733629920387,1.69221863,3994.0,3993.9,0.55]
["bitfinex","ETHUSD",1733629920692,2.98778585,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629921052,2.9880589,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629921254,1.69244356,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629921476,1.69244356,3994.0,3993.9,0.55]
["bitfinex","ETHUSD",1733629921669,1.69244356,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629922082,2.98803585,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629922301,1.69244356,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629922686,0.86374356,3994.0,3993.9,1.24245055]
["bitfinex","ETHUSD",1733629922863,0.86374356,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629923059,1.04536007,3994.2,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629923272,2.15936983,3994.1,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629923494,0.86374793,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629924194,2.15940335,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629924403,2.15935006,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629924865,0.86374793,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629925065,2.15934468,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629925901,2.15925815,3994.0,3993.9,0.59695055]
["bitfinex","ETHUSD",1733629926764,2.15925815,3994.0,3993.9,0.55]
["bitfinex","ETHUSD",1733629927402,3.20461822,3994.0,3993.9,0.55]
["bitfinex","ETHUSD",1733629928678,0.8287,3993.9,3993.6,0.55]
["bitfinex","ETHUSD",1733629929008,0.8287,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629929168,1.69226411,3993.9,3993.8,0.59737689]
["bitfinex","ETHUSD",1733629930027,2.98756647,3993.9,3993.8,0.59737689]
["bitfinex","ETHUSD",1733629930215,4.03292654,3993.9,3993.8,0.59737689]
["bitfinex","ETHUSD",1733629930385,2.98756647,3993.9,3993.8,0.59737689]
["bitfinex","ETHUSD",1733629931115,1.69226411,3993.9,3993.8,0.59737689]
["bitfinex","ETHUSD",1733629933879,2.98748965,3993.9,3993.8,0.59737689]
["bitfinex","ETHUSD",1733629935219,1.69226411,3993.9,3993.8,0.59737689]
["bitfinex","ETHUSD",1733629935895,2.98735761,3993.9,3993.8,0.59737689]
["bitfinex","ETHUSD",1733629936097,1.69216782,3993.9,3993.8,0.59737689]
["bitfinex","ETHUSD",1733629936722,4.03267223,3993.9,3993.8,0.59737689]
["bitfinex","ETHUSD",1733629936926,4.76800546,3993.9,3993.8,0.59737689]
["bitfinex","ETHUSD",1733629937134,4.76800546,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629938034,3.72264539,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629938435,4.76800546,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629940596,4.03267223,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629940796,3.20388322,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629943532,2.15852315,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629943834,3.2028069,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629943996,2.15852315,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629944608,3.20284948,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629945837,2.15910626,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629946038,2.46056129,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629946543,4.02860139,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629947126,2.46056129,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629947332,4.02860139,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629949541,3.72714636,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629950709,3.72873278,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629951426,2.16069268,3993.9,3993.8,0.55]
["bitfinex","ETHUSD",1733629951758,3.72873278,3993.9,3993.8,0.59752787]
["bitfinex","ETHUSD",1733629952655,8.50136309,3993.9,3993.8,0.04752787]
["bitfinex","ETHUSD",1733629952867,7.85569052,3993.9,3992.7,1.0780821]
["bitfinex","ETHUSD",1733629953174,1.04516157,3993.4,3992.8,0.04482046]
["bitfinex","ETHUSD",1733629953314,3.20585425,3993.3,3992.8,0.04482046]
["bitfinex","ETHUSD",1733629953628,0.86427707,3993.2,3992.6,1.7235821]
["bitfinex","ETHUSD",1733629953832,1.04516157,3993.3,3992.7,0.5948484]
["bitfinex","ETHUSD",1733629954043,2.16034108,3993.2,3992.7,0.5948484]
["bitfinex","ETHUSD",1733629954247,1.04516157,3993.3,3992.7,0.5948484]
["bitfinex","ETHUSD",1733629954421,0.8640736,3993.2,3992.7,0.5948484]
["bitfinex","ETHUSD",1733629954616,1.85796157,3993.4,3992.7,0.5948484]
["bitfinex","ETHUSD",1733629954957,2.16020908,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629955152,0.86408363,3993.2,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629955327,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629955731,2.16001261,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629955933,0.86400504,3993.2,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629956131,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629956333,2.15984095,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629956628,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629956850,2.1598736,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629957053,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629957365,2.15969882,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629957524,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629957723,2.15966017,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629957924,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629958229,0.86390736,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629958428,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629958643,0.86387162,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629958859,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629959046,0.86385364,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629959354,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629959580,0.86382054,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629959776,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629959962,2.15955028,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629960163,0.86376711,3993.2,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629960357,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629960559,2.15945861,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629960888,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629961061,2.15947978,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629961270,0.8128,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629961579,0.86378633,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629961775,0.8128,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629961961,0.86379683,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629962161,0.8128,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629962375,0.86377532,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629962590,0.8128,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629962778,0.86379755,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629962985,0.8128,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629964466,0.86380103,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629964663,0.8128,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629964891,0.86378389,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629965188,1.85796157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629965401,0.8638132,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629965716,1.04516157,3993.5,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629965898,2.15953747,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629966190,0.86381499,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629966495,1.04516157,3993.5,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629966692,2.15951048,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629967006,0.86380419,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629967202,1.04516157,3993.5,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629967415,2.15953035,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629967615,0.86381214,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629967901,4.13330236,3993.7,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629967902,1.04516157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629968102,0.86381715,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629968306,1.04516157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629968512,0.86384796,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629968670,1.04516157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629968981,0.86385189,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629969186,1.04516157,3993.5,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629969394,2.15966205,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629969602,0.86386482,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629969904,1.04516157,3993.5,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629970209,2.1596656,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629970380,0.86386624,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629970751,1.04516157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629970911,3.20481257,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629971110,0.86385577,3993.2,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629971419,1.04516157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629971707,2.15972402,3993.3,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629971886,1.04516157,3993.4,3992.7,1.6729305]
["bitfinex","ETHUSD",1733629972089,1.85796157,3993.0,3992.7,0.0448484]
["bitfinex","ETHUSD",1733629972404,1.85796157,3993.0,3991.6,2.7398982]
["bitfinex","ETHUSD",1733629972405,3.61111157,3992.8,3991.7,2.80082701]
["bitfinex","ETHUSD",1733629972593,3.20438254,3992.7,3991.8,1.19601513]
["bitfinex","ETHUSD",1733629972782,2.15975383,3992.6,3991.8,0.0438884]
["bitfinex","ETHUSD",1733629972983,0.86390153,3992.5,3991.8,0.0438884]
["bitfinex","ETHUSD",1733629973286,2.50643,3992.4,3991.9,0.04386045]
["bitfinex","ETHUSD",1733629973619,2.50643,3992.4,3991.6,0.6455]
["bitfinex","ETHUSD",1733629973779,2.50643,3992.4,3992.0,0.0438325]
["bitfinex","ETHUSD",1733629973981,2.50643,3992.4,3991.6,0.6455]
["bitfinex","ETHUSD",1733629973982,0.86345205,3992.3,3991.6,0.6455]
["bitfinex","ETHUSD",1733629974211,0.7531,3992.4,3992.1,0.04380455]
["bitfinex","ETHUSD",1733629974418,1.97792817,3992.3,3991.4,2.98610009]
["bitfinex","ETHUSD",1733629974716,1.97792817,3992.3,3991.5,0.04397226]
["bitfinex","ETHUSD",1733629975423,1.97792817,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733629975930,1.97792817,3992.3,3991.7,0.04391635]
["bitfinex","ETHUSD",1733629976224,0.22451817,3992.3,3991.7,0.04391635]
["bitfinex","ETHUSD",1733629976627,0.31783512,3992.2,3991.7,0.04391635]
["bitfinex","ETHUSD",1733629976921,0.31783512,3992.2,3991.6,0.55]
["bitfinex","ETHUSD",1733629977128,0.31783512,3992.2,3991.8,0.0438884]
["bitfinex","ETHUSD",1733629977305,0.31783512,3992.2,3991.7,0.04447412]
["bitfinex","ETHUSD",1733629977501,0.31783512,3992.2,3991.6,0.55]
["bitfinex","ETHUSD",1733629977817,0.31783512,3992.2,3991.7,0.04447412]
["bitfinex","ETHUSD",1733629978122,0.31783512,3992.2,3991.6,0.55]
["bitfinex","ETHUSD",1733629978321,0.7531,3992.4,3991.8,0.55]
["bitfinex","ETHUSD",1733629978638,0.7531,3992.4,3992.0,0.55]
["bitfinex","ETHUSD",1733629978923,0.7531,3992.4,3992.1,0.04519254]
["bitfinex","ETHUSD",1733629979096,1.79772871,3992.9,3992.1,0.69069254]
["bitfinex","ETHUSD",1733629979303,0.86183588,3992.8,3992.1,0.6455]
["bitfinex","ETHUSD",1733629979487,0.39524938,3992.7,3992.2,0.04516459]
["bitfinex","ETHUSD",1733629979888,0.39524938,3992.7,3991.9,0.55]
["bitfinex","ETHUSD",1733629980088,0.39524938,3992.7,3992.0,0.04522048]
["bitfinex","ETHUSD",1733629983722,0.39524938,3992.7,3992.1,0.6455]
["bitfinex","ETHUSD",1733629983922,0.7531,3992.9,3992.2,0.04516459]
["bitfinex","ETHUSD",1733629985530,0.7531,3992.9,3992.1,0.6455]
["bitfinex","ETHUSD",1733629985887,0.7531,3992.9,3992.2,0.04508908]
["bitfinex","ETHUSD",1733629987023,0.7531,3992.9,3992.3,1.75335]
["bitfinex","ETHUSD",1733629987208,0.7531,3992.9,3992.2,0.04508908]
["bitfinex","ETHUSD",1733629987408,0.7531,3992.9,3992.4,0.04497866]
["bitfinex","ETHUSD",1733629987609,0.7531,3992.9,3992.3,0.04500661]
["bitfinex","ETHUSD",1733629987926,0.7531,3992.9,3992.4,0.04497866]
["bitfinex","ETHUSD",1733629988127,0.7531,3992.9,3992.2,1.75339]
["bitfinex","ETHUSD",1733629988337,0.7531,3992.9,3992.3,0.04500661]
["bitfinex","ETHUSD",1733629990328,0.7531,3992.9,3992.3,1.79837661]
["bitfinex","ETHUSD",1733629994033,1.04462871,3993.4,3992.3,1.79837661]
["bitfinex","ETHUSD",1733629994034,0.7814,3993.2,3992.7,1.75318]
["bitfinex","ETHUSD",1733629994202,2.33758405,3993.4,3992.4,0.6455]
["bitfinex","ETHUSD",1733629994203,0.7814,3993.4,3992.4,0.6455]
["bitfinex","ETHUSD",1733629994402,0.7814,3993.4,3992.8,0.04464037]
["bitfinex","ETHUSD",1733629994717,0.31189841,3993.3,3992.7,1.75319]
["bitfinex","ETHUSD",1733629994886,0.31189841,3993.3,3992.8,0.04464037]
["bitfinex","ETHUSD",1733629995085,0.31189841,3993.3,3992.7,1.75319]
["bitfinex","ETHUSD",1733629995334,0.31189841,3993.3,3992.8,0.04464037]
["bitfinex","ETHUSD",1733629995517,0.31189841,3993.3,3992.7,1.75319]
["bitfinex","ETHUSD",1733629995839,0.31189841,3993.3,3992.8,0.04464037]
["bitfinex","ETHUSD",1733629996036,0.21379271,3993.2,3992.8,0.04464037]
["bitfinex","ETHUSD",1733629996325,0.7814,3993.1,3992.9,0.04461243]
["bitfinex","ETHUSD",1733629996534,0.7814,3993.1,3992.5,1.75328]
["bitfinex","ETHUSD",1733629996827,0.7814,3993.1,3993.0,0.04458449]
["bitfinex","ETHUSD",1733629997069,0.77548382,3993.1,3992.5,1.75328]
["bitfinex","ETHUSD",1733629997631,0.77548382,3993.1,3992.6,0.04336291]
["bitfinex","ETHUSD",1733629998946,0.77548382,3993.1,3992.4,0.6455]
["bitfinex","ETHUSD",1733629999145,1.13942267,3993.1,3992.7,0.04200164]
["bitfinex","ETHUSD",1733629999346,1.13942267,3993.1,3992.4,2.39882]
["bitfinex","ETHUSD",1733629999543,0.77548382,3993.1,3992.8,0.0419737]
["bitfinex","ETHUSD",1733629999746,0.77548382,3993.1,3992.4,2.39882]
["bitfinex","ETHUSD",1733629999950,0.77548382,3993.1,3992.9,0.04194576]
["bitfinex","ETHUSD",1733630000129,1.29364355,3993.3,3992.4,0.6455]
["bitfinex","ETHUSD",1733630000130,1.29362822,3993.3,3992.5,1.75327]
["bitfinex","ETHUSD",1733630000329,1.82182871,3993.4,3992.6,0.04202958]
["bitfinex","ETHUSD",1733630000530,2.1560707,3993.3,3992.6,0.04202958]
["bitfinex","ETHUSD",1733630000806,1.29364242,3993.3,3992.6,1.75323]
["bitfinex","ETHUSD",1733630000943,0.86243165,3993.2,3992.6,1.75323]
["bitfinex","ETHUSD",1733630001159,1.29364242,3993.3,3992.7,0.04200164]
["bitfinex","ETHUSD",1733630001470,2.41075744,3993.4,3992.7,0.04200164]
["bitfinex","ETHUSD",1733630001636,0.86247715,3993.3,3992.7,0.04200164]
["bitfinex","ETHUSD",1733630001831,2.41075744,3993.4,3992.7,0.04200164]
["bitfinex","ETHUSD",1733630002031,0.8624629,3993.3,3992.7,0.04200164]
["bitfinex","ETHUSD",1733630002267,1.29375994,3993.3,3992.7,1.79518164]
["bitfinex","ETHUSD",1733630002476,1.82182871,3993.4,3992.7,1.79518164]
["bitfinex","ETHUSD",1733630002632,0.86251103,3993.3,3992.7,1.79518164]
["bitfinex","ETHUSD",1733630002833,0.7772,3993.4,3992.7,1.79518164]
["bitfinex","ETHUSD",1733630003071,0.86251246,3993.3,3992.7,1.79518164]
["bitfinex","ETHUSD",1733630003373,0.7772,3993.4,3992.7,1.79518164]
["bitfinex","ETHUSD",1733630003571,0.86254015,3993.3,3992.7,1.79518164]
["bitfinex","ETHUSD",1733630003867,0.7772,3993.4,3992.7,0.04200164]
["bitfinex","ETHUSD",1733630004069,2.15636184,3993.3,3992.5,1.75328]
["bitfinex","ETHUSD",1733630004279,2.23547744,3993.4,3992.5,1.75328]
["bitfinex","ETHUSD",1733630004478,0.86257668,3993.3,3992.6,0.04202958]
["bitfinex","ETHUSD",1733630004682,1.29386473,3993.3,3992.6,0.04202958]
["bitfinex","ETHUSD",1733630004853,2.23547744,3993.4,3992.4,1.7235821]
["bitfinex","ETHUSD",1733630005039,0.86256767,3993.3,3992.5,1.75328]
["bitfinex","ETHUSD",1733630005381,2.23547744,3993.4,3992.5,1.79533752]
["bitfinex","ETHUSD",1733630005533,0.86260865,3993.3,3992.5,0.04205752]
["bitfinex","ETHUSD",1733630005734,2.23547744,3993.4,3992.6,1.75323]
["bitfinex","ETHUSD",1733630005968,0.86260903,3993.3,3992.7,0.04191777]
["bitfinex","ETHUSD",1733630006172,2.23547744,3993.4,3992.7,0.04191777]
["bitfinex","ETHUSD",1733630006373,2.15655396,3993.3,3992.7,0.04191777]
["bitfinex","ETHUSD",1733630006577,1.29393002,3993.3,3992.7,0.04191777]
["bitfinex","ETHUSD",1733630007266,2.23547744,3993.4,3992.7,0.04191777]
["bitfinex","ETHUSD",1733630007462,0.86262787,3993.3,3992.7,0.04191777]
["bitfinex","ETHUSD",1733630007644,1.29394135,3993.3,3992.7,0.04191777]
["bitfinex","ETHUSD",1733630008065,2.23547744,3993.4,3992.7,0.04191777]
["bitfinex","ETHUSD",1733630008245,2.15660484,3993.3,3992.7,0.04191777]
["bitfinex","ETHUSD",1733630008440,2.23547744,3993.4,3992.7,0.04191777]
["bitfinex","ETHUSD",1733630008646,0.86266278,3993.3,3992.7,1.79510777]
["bitfinex","ETHUSD",1733630008865,2.23547744,3993.4,3992.7,1.79510777]
["bitfinex","ETHUSD",1733630009176,0.86266186,3993.3,3992.7,1.79510777]
["bitfinex","ETHUSD",1733630009389,2.23547744,3993.4,3992.7,1.79510777]
["bitfinex","ETHUSD",1733630009678,0.86270402,3993.3,3992.7,1.79510777]
["bitfinex","ETHUSD",1733630009885,2.23547744,3993.4,3992.7,1.79510777]
["bitfinex","ETHUSD",1733630010099,2.15676006,3993.3,3992.7,1.79510777]
["bitfinex","ETHUSD",1733630010242,0.86270402,3993.2,3992.7,1.79510777]
["bitfinex","ETHUSD",1733630010576,1.29412838,3993.3,3992.7,1.79510777]
["bitfinex","ETHUSD",1733630010880,0.8627507,3993.2,3992.7,1.79510777]
["bitfinex","ETHUSD",1733630011080,1.29412494,3993.3,3992.7,1.79510777]
["bitfinex","ETHUSD",1733630011241,2.23547744,3993.4,3992.7,1.79510777]
["bitfinex","ETHUSD",1733630011242,0.86279074,3993.2,3992.7,0.04191777]
["bitfinex","ETHUSD",1733630011444,4.68713778,3993.1,3992.7,0.04191777]
["bitfinex","ETHUSD",1733630011668,0.86274361,3993.0,3992.1,0.6514]
["bitfinex","ETHUSD",1733630011980,3.57485871,3993.1,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630012153,0.86277099,3993.0,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630012360,3.57485871,3993.1,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630012575,1.40805987,3993.0,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630012877,0.86278521,3992.9,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630013053,3.3429515,3993.0,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630013253,2.1570916,3992.9,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630013454,0.86283658,3992.8,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630013782,1.04462871,3992.9,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630013958,1.43164659,3992.8,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630014154,0.56878939,3992.8,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630015298,1.04462871,3993.0,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630015585,0.86296655,3992.9,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630015837,1.04462871,3993.0,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630015960,2.15743002,3992.9,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630016160,0.86302944,3992.8,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630016493,1.04462871,3993.0,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630016669,2.15764488,3992.9,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630016870,0.86305795,3992.8,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630017182,1.04462871,3992.9,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630017349,0.86313937,3992.8,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630017551,1.04462871,3992.9,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630017873,0.86313916,3992.8,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630018179,1.04462871,3992.9,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630018389,0.86318688,3992.8,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630018561,1.55888382,3993.0,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630018768,2.15797111,3992.9,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630018984,1.55888382,3993.0,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630018985,0.86318813,3992.8,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630019289,1.04462871,3993.0,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630019600,3.20260137,3992.9,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630019776,0.86318906,3992.8,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630020098,1.04462871,3992.9,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630020261,2.15815705,3992.8,3992.2,0.04205748]
["bitfinex","ETHUSD",1733630020466,1.04462871,3992.9,3992.4,1.0780821]
["bitfinex","ETHUSD",1733630020806,0.86326317,3992.8,3992.5,0.04198624]
["bitfinex","ETHUSD",1733630021011,1.04462871,3993.0,3992.7,1.0780821]
["bitfinex","ETHUSD",1733630021303,1.04462871,3993.7,3993.4,1.75286]
["bitfinex","ETHUSD",1733630021458,1.04462871,3993.9,3993.5,0.6514]
["bitfinex","ETHUSD",1733630021659,0.86343399,3993.8,3993.7,1.0780821]
["bitfinex","ETHUSD",1733630021890,1.04462871,3994.0,3993.7,2.8308421]
["bitfinex","ETHUSD",1733630022089,2.15860533,3993.9,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630022290,0.86344213,3993.9,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630022877,2.15834659,3993.9,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630023516,0.86344213,3993.9,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630023695,0.86317403,3993.9,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630024270,1.29461975,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630024469,1.04462871,3994.1,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630024708,2.15769648,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630025007,1.04462871,3994.1,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630025305,0.86307902,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630025500,1.04462871,3994.1,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630025709,0.86297132,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630025913,1.04462871,3994.1,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630026206,0.86297205,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630026377,1.29426195,3994.1,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630026706,0.86284037,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630026905,1.29424412,3994.1,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630027103,0.86282726,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630027308,1.04462871,3994.1,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630027470,0.86271505,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630027674,1.04462871,3994.1,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630028001,0.86275662,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630028205,1.04462871,3994.1,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630028510,0.86270848,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630028807,1.04462871,3994.1,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630029008,0.86270939,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630029182,1.04462871,3994.2,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630029375,1.56774236,3994.3,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630029376,3.20132026,3994.1,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630029572,0.86267662,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630029799,1.04462871,3994.1,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630030111,0.86267078,3994.0,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630030410,0.86258972,3993.9,3993.8,0.04143859]
["bitfinex","ETHUSD",1733630030772,0.86258972,3993.9,3993.5,0.6514]
["bitfinex","ETHUSD",1733630030970,1.29388459,3994.0,3993.8,0.04053719]
["bitfinex","ETHUSD",1733630031203,0.86261834,3993.9,3993.8,0.04053719]
["bitfinex","ETHUSD",1733630031413,0.86261834,3993.9,3993.5,0.6514]
["bitfinex","ETHUSD",1733630031575,1.29388459,3994.0,3993.8,0.04053719]
["bitfinex","ETHUSD",1733630031777,0.86258326,3993.9,3993.5,0.6514]
["bitfinex","ETHUSD",1733630031976,1.29388459,3994.0,3993.9,0.04050927]
["bitfinex","ETHUSD",1733630032198,2.15648877,3994.0,3993.5,0.6514]
["bitfinex","ETHUSD",1733630032514,0.86260418,3993.9,3993.5,0.6514]
["bitfinex","ETHUSD",1733630032688,1.29388459,3994.0,3993.5,0.6514]
["bitfinex","ETHUSD",1733630032887,0.86255343,3993.9,3993.5,0.6514]
["bitfinex","ETHUSD",1733630033197,1.29388459,3994.0,3993.5,0.6514]
["bitfinex","ETHUSD",1733630033405,0.86250373,3993.9,3993.5,0.6514]
["bitfinex","ETHUSD",1733630033578,1.29388459,3994.0,3993.5,0.6514]
["bitfinex","ETHUSD",1733630033769,0.86250551,3993.9,3993.5,0.6514]
["bitfinex","ETHUSD",1733630033974,1.29375827,3994.0,3993.5,0.6514]
["bitfinex","ETHUSD",1733630034175,0.86252325,3993.9,3993.5,0.6514]
["bitfinex","ETHUSD",1733630034401,1.29375827,3993.9,3993.0,1.0780821]
["bitfinex","ETHUSD",1733630034624,0.86249278,3993.8,3993.0,1.0780821]
["bitfinex","ETHUSD",1733630034823,2.33838698,3993.9,3993.0,1.0780821]
["bitfinex","ETHUSD",1733630034983,0.8624883,3993.8,3993.0,1.0780821]
["bitfinex","ETHUSD",1733630035183,1.68963164,3993.9,3993.0,1.0780821]
["bitfinex","ETHUSD",1733630035388,0.86249558,3993.8,3993.0,1.0780821]
["bitfinex","ETHUSD",1733630035712,1.29373555,3993.8,3993.0,1.0780821]
["bitfinex","ETHUSD",1733630036032,2.15622013,3993.7,3993.1,0.6514]
["bitfinex","ETHUSD",1733630036189,1.29373555,3993.7,3993.1,0.6514]
["bitfinex","ETHUSD",1733630036610,1.29371772,3993.7,3993.1,0.6514]
["bitfinex","ETHUSD",1733630036797,1.04462871,3993.8,3993.1,0.6514]
["bitfinex","ETHUSD",1733630037127,0.86250271,3993.7,3993.1,0.6514]
["bitfinex","ETHUSD",1733630037332,2.33849787,3993.9,3993.1,0.99965421]
["bitfinex","ETHUSD",1733630037513,2.35904236,3994.1,3993.1,0.99965421]
["bitfinex","ETHUSD",1733630037514,3.20105887,3993.8,3993.1,0.99965421]
["bitfinex","ETHUSD",1733630037690,2.15643016,3993.7,3993.1,0.99965421]
["bitfinex","ETHUSD",1733630037889,0.86260847,3993.6,3993.1,0.99965421]
["bitfinex","ETHUSD",1733630038224,1.2938581,3993.7,3993.1,0.99965421]
["bitfinex","ETHUSD",1733630038431,1.04462871,3993.8,3993.1,0.99965421]
["bitfinex","ETHUSD",1733630038631,0.86259205,3993.7,3993.1,0.99965421]
["bitfinex","ETHUSD",1733630038795,2.33855112,3993.9,3993.1,0.99965421]
["bitfinex","ETHUSD",1733630039127,2.15652224,3993.8,3993.1,0.99965421]
["bitfinex","ETHUSD",1733630039325,0.86259983,3993.7,3993.1,0.99965421]
["bitfinex","ETHUSD",1733630039624,1.29392241,3993.8,3993.1,0.99965421]
["bitfinex","ETHUSD",1733630039843,0.86262446,3993.7,3993.1,0.6514]
["bitfinex","ETHUSD",1733630040025,1.29392241,3993.8,3993.1,0.6514]
["bitfinex","ETHUSD",1733630040337,0.86261198,3993.7,3993.1,0.6514]
["bitfinex","ETHUSD",1733630040488,1.04462871,3993.8,3993.1,0.6514]
["bitfinex","ETHUSD",1733630040687,2.1564928,3993.7,3993.1,0.6514]
["bitfinex","ETHUSD",1733630040894,0.8625986,3993.6,3993.1,0.6514]
["bitfinex","ETHUSD",1733630041093,1.2938942,3993.7,3993.1,0.6514]
["bitfinex","ETHUSD",1733630041327,0.86256014,3993.6,3993.2,0.04072991]
["bitfinex","ETHUSD",1733630041522,1.75281,3993.6,3993.2,0.04072991]
["bitfinex","ETHUSD",1733630041731,0.86256506,3993.5,3993.2,0.04072991]
["bitfinex","ETHUSD",1733630041889,0.86256322,3993.4,3993.2,0.04072991]
["bitfinex","ETHUSD",1733630042095,1.2938942,3993.5,3993.2,0.04072991]
["bitfinex","ETHUSD",1733630042300,2.1563407,3993.4,3993.2,0.04072991]
["bitfinex","ETHUSD",1733630042495,0.86253613,3993.3,3992.8,1.7294821]
["bitfinex","ETHUSD",1733630042728,0.86254043,3993.2,3992.8,0.6514]
["bitfinex","ETHUSD",1733630042930,2.79756871,3993.3,3992.9,0.0409814]
["bitfinex","ETHUSD",1733630043132,2.79756871,3993.3,3992.5,1.0780821]
["bitfinex","ETHUSD",1733630043133,2.59285829,3993.2,3992.5,1.7294821]
["bitfinex","ETHUSD",1733630043333,0.86251115,3993.1,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630043540,1.29379859,3993.2,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630043716,0.86251297,3993.1,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630043914,1.29379859,3993.2,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630044117,0.86259136,3993.1,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630044319,1.29379859,3993.2,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630044614,0.86259587,3993.1,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630044824,3.04677859,3993.2,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630045048,0.86259395,3993.1,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630045225,3.04677859,3993.2,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630045535,0.8625891,3993.1,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630045741,0.8625797,3993.0,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630045916,3.1584273,3993.1,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630046236,0.86257392,3993.0,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630046441,2.11379859,3993.1,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630046606,2.9880332,3993.0,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630046806,2.12549423,3993.0,3992.6,0.04106522]
["bitfinex","ETHUSD",1733630047043,0.37243423,3993.0,3992.5,0.6514]
["bitfinex","ETHUSD",1733630047252,1.86462871,3993.1,3992.5,1.7294821]
["bitfinex","ETHUSD",1733630047253,1.29380742,3993.1,3992.5,1.7294821]
["bitfinex","ETHUSD",1733630047466,1.04462871,3993.2,3992.5,1.7294821]
["bitfinex","ETHUSD",1733630047758,3.20089763,3993.1,3992.5,1.7294821]
["bitfinex","ETHUSD",1733630047954,0.8624615,3993.0,3992.5,2.07776331]
["bitfinex","ETHUSD",1733630048155,2.33843613,3993.2,3992.9,0.6514]
["bitfinex","ETHUSD",1733630048311,0.82,3993.9,3993.0,0.69235346]
["bitfinex","ETHUSD",1733630048312,2.33843613,3993.3,3993.0,0.69235346]
["bitfinex","ETHUSD",1733630048508,2.33843613,3993.4,3993.0,0.69235346]
["bitfinex","ETHUSD",1733630048760,1.56774236,3993.6,3993.0,0.69235346]
["bitfinex","ETHUSD",1733630048761,0.86249956,3993.3,3993.0,0.69235346]
["bitfinex","ETHUSD",1733630049055,2.33843613,3993.5,3993.0,0.69235346]
["bitfinex","ETHUSD",1733630049236,0.86251001,3993.4,3993.0,1.04470702]
["bitfinex","ETHUSD",1733630049435,1.29380742,3993.5,3993.0,1.04470702]
["bitfinex","ETHUSD",1733630049755,2.15634191,3993.4,3993.0,1.04470702]
["bitfinex","ETHUSD",1733630049956,1.29380742,3993.4,3993.0,1.04470702]
["bitfinex","ETHUSD",1733630050309,0.86253258,3993.3,3993.0,1.04470702]
["bitfinex","ETHUSD",1733630050553,1.29380742,3993.4,3993.0,0.04095346]
["bitfinex","ETHUSD",1733630050721,1.04462871,3993.2,3992.7,0.6514]
["bitfinex","ETHUSD",1733630050924,0.82,3993.0,3992.3,0.6514]
["bitfinex","ETHUSD",1733630051230,1.7532,3992.7,3991.6,1.75366]
["bitfinex","ETHUSD",1733630051441,0.86229346,3992.6,3991.8,1.0780821]
["bitfinex","ETHUSD",1733630051749,0.86229346,3992.6,3991.9,0.04007842]
["bitfinex","ETHUSD",1733630051927,0.86229346,3992.5,3991.9,0.04007842]
["bitfinex","ETHUSD",1733630052129,2.33843613,3992.6,3991.8,1.0780821]
["bitfinex","ETHUSD",1733630052442,0.86222555,3992.5,3991.9,0.04003153]
["bitfinex","ETHUSD",1733630052645,1.04462871,3992.7,3991.9,0.04003153]
["bitfinex","ETHUSD",1733630052841,0.86207947,3992.6,3991.8,1.0780821]
["bitfinex","ETHUSD",1733630053031,2.33843613,3992.7,3991.8,1.0780821]
["bitfinex","ETHUSD",1733630053032,1.04462871,3992.7,3991.8,1.0780821]
["bitfinex","ETHUSD",1733630053218,0.86210862,3992.6,3991.8,1.0780821]
["bitfinex","ETHUSD",1733630053417,2.33843613,3992.8,3991.8,1.0780821]
["bitfinex","ETHUSD",1733630053618,0.86194674,3992.7,3991.9,0.04003153]
["bitfinex","ETHUSD",1733630053820,0.86194674,3992.6,3991.8,1.0780821]
["bitfinex","ETHUSD",1733630054122,1.29380742,3992.7,3991.9,0.04003153]
["bitfinex","ETHUSD",1733630054428,0.86190288,3992.6,3991.8,1.0780821]
["bitfinex","ETHUSD",1733630054627,1.29380742,3992.7,3992.1,1.0780821]
["bitfinex","ETHUSD",1733630054828,2.38774236,3993.0,3992.1,1.0780821]
["bitfinex","ETHUSD",1733630054829,1.86462871,3993.0,3992.2,2.40481]
["bitfinex","ETHUSD",1733630055030,1.90645054,3992.9,3992.2,0.69105753]
["bitfinex","ETHUSD",1733630055246,0.86182183,3992.8,3992.2,0.69105753]
["bitfinex","ETHUSD",1733630055429,1.86462871,3993.0,3992.2,0.69105753]
["bitfinex","ETHUSD",1733630055621,0.8617322,3992.9,3992.2,0.69105753]
["bitfinex","ETHUSD",1733630056743,1.86462871,3993.0,3992.2,0.69105753]
["bitfinex","ETHUSD",1733630056916,0.86169164,3992.9,3992.2,0.69105753]
["bitfinex","ETHUSD",1733630057940,1.86462871,3993.0,3992.2,0.69105753]
["bitfinex","ETHUSD",1733630058136,0.86162882,3992.9,3992.2,0.69105753]
["bitfinex","ETHUSD",1733630058545,2.8602789,3993.2,3992.5,0.6514]
["bitfinex","ETHUSD",1733630058546,1.29253654,3993.1,3992.5,0.6514]
["bitfinex","ETHUSD",1733630058745,0.7691,3993.3,3992.5,0.6514]
["bitfinex","ETHUSD",1733630058746,1.81372871,3993.3,3992.5,0.6514]
["bitfinex","ETHUSD",1733630059056,2.67534862,3993.3,3992.5,0.6514]
["bitfinex","ETHUSD",1733630059265,0.86161991,3993.2,3992.7,1.0780821]
["bitfinex","ETHUSD",1733630059551,1.55303399,3993.6,3991.7,3.0]
["bitfinex","ETHUSD",1733630059552,1.8285627,3993.6,3993.2,0.6514]
["bitfinex","ETHUSD",1733630059756,0.86165143,3993.5,3993.3,0.03994979]
["bitfinex","ETHUSD",1733630059951,0.86165143,3993.5,3993.2,0.6514]
["bitfinex","ETHUSD",1733630060159,0.86165143,3993.5,3993.3,0.03994979]
["bitfinex","ETHUSD",1733630060476,0.78393399,3993.6,3993.2,0.6514]
["bitfinex","ETHUSD",1733630060829,0.78393399,3993.6,3991.9,1.04720701]
["bitfinex","ETHUSD",1733630060830,1.09603797,3993.6,3993.3,0.03994979]
["bitfinex","ETHUSD",1733630061271,0.7691,3993.5,3992.7,1.7294821]
["bitfinex","ETHUSD",1733630061775,0.7691,3993.5,3992.8,0.03992592]
["bitfinex","ETHUSD",1733630061941,0.7691,3993.5,3992.7,1.7294821]
["bitfinex","ETHUSD",1733630062134,1.63088897,3993.5,3992.8,0.03992592]
["bitfinex","ETHUSD",1733630062334,0.68170409,3993.4,3992.7,1.7294821]
["bitfinex","ETHUSD",1733630062535,0.68170409,3993.4,3992.7,0.6514]
["bitfinex","ETHUSD",1733630062755,0.68170409,3993.4,3992.8,0.03992592]
["bitfinex","ETHUSD",1733630063130,0.68170409,3993.4,3992.7,0.6514]
["bitfinex","ETHUSD",1733630063331,0.68170409,3993.4,3992.8,0.03992592]
["bitfinex","ETHUSD",1733630064332,0.58697442,3993.3,3992.8,0.03992592]
["bitfinex","ETHUSD",1733630064571,0.58697442,3993.3,3992.4,0.6514]
["bitfinex","ETHUSD",1733630064868,0.58697442,3993.3,3992.5,0.04000974]
["bitfinex","ETHUSD",1733630065036,0.86181567,3993.2,3992.5,0.04000974]
["bitfinex","ETHUSD",1733630065467,0.58697442,3993.3,3992.5,0.04000974]
["bitfinex","ETHUSD",1733630065667,0.41535931,3993.2,3992.5,0.04000974]
["bitfinex","ETHUSD",1733630069262,0.58697442,3993.3,3992.5,0.04000974]
["bitfinex","ETHUSD",1733630069750,2.33737727,3993.5,3992.6,2.40463]
["bitfinex","ETHUSD",1733630069950,0.86192874,3993.4,3992.6,2.40463]
["bitfinex","ETHUSD",1733630070160,0.86192874,3993.4,3992.7,0.03995386]
["bitfinex","ETHUSD",1733630070974,0.86192874,3993.4,3992.8,0.6514]
["bitfinex","ETHUSD",1733630071538,0.86192874,3993.4,3992.9,1.79281345]
["bitfinex","ETHUSD",1733630071881,0.78393399,3993.6,3992.9,1.79281345]
["bitfinex","ETHUSD",1733630072040,0.86210249,3993.5,3992.9,1.79281345]
["bitfinex","ETHUSD",1733630072379,0.86210249,3993.5,3993.0,0.6514]
["bitfinex","ETHUSD",1733630072540,2.33778244,3993.7,3993.0,0.6514]
["bitfinex","ETHUSD",1733630072876,1.90690255,3993.6,3993.1,0.03967436]
["bitfinex","ETHUSD",1733630073171,0.86229578,3993.5,3993.2,0.6514]
["bitfinex","ETHUSD",1733630073375,1.04462871,3993.7,3993.3,0.03961849]
["bitfinex","ETHUSD",1733630073538,1.04462871,3994.0,3993.5,1.75284]
["bitfinex","ETHUSD",1733630073740,2.09032315,3994.3,3993.6,0.03953471]
["bitfinex","ETHUSD",1733630073741,0.7612,3993.8,3993.6,0.03953471]
["bitfinex","ETHUSD",1733630073945,0.7612,3993.4,3992.3,1.75334]
["bitfinex","ETHUSD",1733630074147,2.5141,3993.4,3992.4,0.03840204]
["bitfinex","ETHUSD",1733630074358,0.86207851,3993.3,3992.3,1.75334]
["bitfinex","ETHUSD",1733630074654,3.55684396,3993.4,3992.4,0.03840204]
["bitfinex","ETHUSD",1733630074840,1.37442178,3993.3,3992.4,0.03840204]
["bitfinex","ETHUSD",1733630075039,0.86199595,3993.2,3992.4,0.03840204]
["bitfinex","ETHUSD",1733630075488,1.80540335,3993.3,3992.4,0.03840204]
["bitfinex","ETHUSD",1733630075785,0.86209067,3993.2,3992.4,0.03840204]
["bitfinex","ETHUSD",1733630076018,4.60109731,3993.3,3992.2,0.6514]
["bitfinex","ETHUSD",1733630076217,0.86207576,3993.2,3992.5,0.0383741]
["bitfinex","ETHUSD",1733630076396,0.64991707,3993.2,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630076594,1.94321856,3993.2,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630076801,0.8621919,3993.1,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630077112,1.94321856,3993.2,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630077325,0.86227441,3993.1,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630077614,1.94321856,3993.2,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630077815,0.86232617,3993.1,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630077990,1.94321856,3993.2,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630078195,0.86231431,3993.1,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630078503,1.29360061,3993.1,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630078702,1.69266103,3993.2,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630079023,2.15590127,3993.1,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630079235,0.86236353,3993.0,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630079523,1.29374926,3993.0,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630079822,0.43983164,3993.1,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630080020,0.86250643,3993.0,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630080195,0.43983164,3993.1,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630080389,0.86262529,3993.0,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630080590,0.43983164,3993.1,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630080796,0.86261708,3993.0,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630081102,1.69266103,3993.2,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630081307,3.19945407,3993.1,3992.3,1.79179998]
["bitfinex","ETHUSD",1733630081499,0.86268404,3993.0,3992.3,1.79179998]
["bitfinex","ETHUSD",1733630081697,1.29405606,3993.1,3992.3,1.79179998]
["bitfinex","ETHUSD",1733630081997,0.86270353,3993.0,3992.3,1.79179998]
["bitfinex","ETHUSD",1733630082206,1.29405423,3993.1,3992.3,1.79179998]
["bitfinex","ETHUSD",1733630082412,0.86277339,3993.0,3992.3,1.79179998]
["bitfinex","ETHUSD",1733630082738,1.29415925,3993.1,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630082935,0.86277188,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630083087,1.04274396,3993.2,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630083088,1.29414042,3993.1,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630083288,0.86281349,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630083490,1.04274396,3993.2,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630083728,3.19983259,3993.1,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630083924,0.86283545,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630084225,1.04274396,3993.1,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630084527,2.15721916,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630084736,1.04274396,3993.1,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630084915,2.15719185,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630085113,0.86287674,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630085438,1.04274396,3993.1,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630085643,2.15737563,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630085804,0.86295025,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630085995,1.04274396,3993.1,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630086201,2.1573664,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630086544,0.86294656,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630086743,1.04274396,3993.1,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630086903,3.20010181,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630087246,0.86294314,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630087455,1.04274396,3993.1,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630087650,3.20039144,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630087863,0.86305899,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630088027,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630088224,0.86303766,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630088426,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630088632,2.1576755,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630088838,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630089012,2.15766912,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630089349,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630089549,2.15767012,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630089747,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630090045,0.86307344,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630090253,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630090429,2.15768036,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630090627,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630090827,0.86306441,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630091045,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630091257,2.1576755,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630091427,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630091749,2.1576775,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630091957,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630092254,2.15768412,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630092548,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630092757,2.15770775,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630093057,0.86308628,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630093216,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630093413,2.15773618,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630093609,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630093847,2.1577906,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630094047,0.86311541,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630094354,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630094554,0.86311749,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630094772,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630094930,0.86309965,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630095130,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630095341,2.15785599,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630095656,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630095826,2.15802453,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630096019,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630096327,2.15800583,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630096527,0.86320427,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630096758,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630097059,2.1580252,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630097216,0.86321008,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630097422,1.04274396,3993.0,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630097651,3.20087344,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630097955,0.86325179,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630098156,1.04274396,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630098344,2.15809627,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630098549,0.86322791,3992.7,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630098746,1.04274396,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630099050,2.15837901,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630099251,1.04274396,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630099452,2.15867937,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630099673,2.15864693,3992.7,3992.3,1.79179998]
["bitfinex","ETHUSD",1733630099822,1.04274396,3992.9,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630100024,3.20144326,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630100245,0.86347972,3992.7,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630100447,1.04274396,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630100638,0.86362516,3992.7,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630100846,1.04274396,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630101023,0.8636308,3992.7,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630101354,1.04274396,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630101565,2.1593032,3992.7,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630101767,1.04274396,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630102058,2.15932611,3992.7,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630102358,1.04274396,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630102559,2.15938427,3992.7,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630102854,1.04274396,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630103020,2.15934682,3992.7,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630103217,0.86381135,3992.6,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630103422,1.04274396,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630103646,0.86382571,3992.7,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630103821,1.04274396,3992.8,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630104030,2.15955714,3992.7,3992.3,2.87588634]
["bitfinex","ETHUSD",1733630104363,2.15955714,3992.7,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630104364,2.15980896,3992.6,3992.3,0.03842998]
["bitfinex","ETHUSD",1733630104661,0.86391335,3992.5,3992.2,0.6514]
["bitfinex","ETHUSD",1733630104954,1.04274396,3992.7,3992.4,0.03767016]
["bitfinex","ETHUSD",1733630105159,3.81814937,3993.1,3992.2,0.6514]
["bitfinex","ETHUSD",1733630105160,0.86392138,3992.6,3992.3,0.03769811]
["bitfinex","ETHUSD",1733630105323,1.04274396,3992.8,3992.5,0.03764222]
["bitfinex","ETHUSD",1733630105524,2.15984188,3992.7,3992.4,0.03767016]
["bitfinex","ETHUSD",1733630105723,0.86393675,3992.6,3992.2,0.6514]
["bitfinex","ETHUSD",1733630105998,1.04274396,3992.8,3992.2,2.40481]
["bitfinex","ETHUSD",1733630106157,2.15986336,3992.7,3992.2,2.40481]
["bitfinex","ETHUSD",1733630106458,0.86394534,3992.6,3992.3,0.8358814]
["bitfinex","ETHUSD",1733630106647,1.04274396,3992.8,3992.3,0.8358814]
["bitfinex","ETHUSD",1733630106849,2.16008012,3992.7,3992.3,0.8358814]
["bitfinex","ETHUSD",1733630107046,0.86403205,3992.6,3992.2,2.40481]
["bitfinex","ETHUSD",1733630107261,1.04274396,3992.7,3992.2,2.40481]
["bitfinex","ETHUSD",1733630107420,0.86407721,3992.6,3992.2,2.40481]
["bitfinex","ETHUSD",1733630107616,1.04274396,3992.7,3992.2,2.40481]
["bitfinex","ETHUSD",1733630107862,0.86406578,3992.6,3992.2,2.40481]
["bitfinex","ETHUSD",1733630108063,1.04274396,3992.7,3992.2,2.40481]
["bitfinex","ETHUSD",1733630108266,0.86405589,3992.6,3992.2,2.40481]
["bitfinex","ETHUSD",1733630108555,1.04274396,3992.7,3992.2,2.40481]
["bitfinex","ETHUSD",1733630108767,0.86409411,3992.6,3992.2,2.40481]
["bitfinex","ETHUSD",1733630108922,1.04274396,3992.7,3992.2,2.40481]
["bitfinex","ETHUSD",1733630109125,0.86408244,3992.6,3992.3,1.75334]
["bitfinex","ETHUSD",1733630109430,1.72816894,3993.0,3992.3,1.75334]
["bitfinex","ETHUSD",1733630109431,1.04274396,3992.8,3992.3,1.75334]
["bitfinex","ETHUSD",1733630109625,2.1602275,3992.7,3992.3,1.75334]
["bitfinex","ETHUSD",1733630109853,0.864091,3992.6,3992.3,1.75334]
["bitfinex","ETHUSD",1733630110080,1.04274396,3992.8,3992.3,1.75334]
["bitfinex","ETHUSD",1733630110262,2.16016557,3992.7,3992.3,1.75334]
["bitfinex","ETHUSD",1733630110468,0.86406623,3992.6,3992.3,1.75334]
["bitfinex","ETHUSD",1733630110769,1.04274396,3992.8,3992.2,0.6514]
["bitfinex","ETHUSD",1733630110980,3.20290707,3992.7,3992.2,2.40481]
["bitfinex","ETHUSD",1733630111174,0.86406524,3992.6,3992.3,2.589288]
["bitfinex","ETHUSD",1733630111357,1.04274396,3992.8,3992.3,1.75336]
["bitfinex","ETHUSD",1733630111563,2.1602013,3992.7,3992.3,1.75336]
["bitfinex","ETHUSD",1733630111885,1.04274396,3992.8,3992.3,1.75336]
["bitfinex","ETHUSD",1733630112062,2.16021618,3992.7,3992.3,1.75336]
["bitfinex","ETHUSD",1733630112244,0.86408239,3992.6,3992.3,1.75336]
["bitfinex","ETHUSD",1733630112448,1.04274396,3992.8,3992.3,1.75336]
["bitfinex","ETHUSD",1733630112687,2.16019023,3992.7,3992.4,1.08408636]
["bitfinex","ETHUSD",1733630112894,1.04274396,3993.0,3992.6,0.6514]
["bitfinex","ETHUSD",1733630113185,2.16030777,3992.9,3992.6,0.6514]
["bitfinex","ETHUSD",1733630113353,0.86412311,3992.8,3992.6,0.6514]
["bitfinex","ETHUSD",1733630113552,1.04274396,3992.9,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630113753,1.04274396,3993.3,3993.0,0.6514]
["bitfinex","ETHUSD",1733630113954,2.16042463,3993.2,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630114185,0.86416985,3993.2,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630114370,1.04274396,3993.4,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630114693,1.04274396,3993.5,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630114996,2.16008203,3993.4,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630115201,1.04274396,3993.5,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630115402,0.86380856,3993.4,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630115559,1.04274396,3993.6,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630115755,2.15950275,3993.5,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630115967,0.8638011,3993.4,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630116203,1.04274396,3993.6,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630116498,2.15907794,3993.5,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630116701,1.04274396,3993.6,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630116882,0.86363321,3993.5,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630117090,1.04274396,3993.6,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630117284,0.86364812,3993.5,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630117484,1.04274396,3993.7,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630117806,2.15876858,3993.6,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630117961,0.86350743,3993.5,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630118165,1.04274396,3993.7,3993.1,2.83710636]
["bitfinex","ETHUSD",1733630118366,2.15883287,3993.6,3993.2,1.75296]
["bitfinex","ETHUSD",1733630118592,1.04274396,3993.7,3993.2,1.7898956]
["bitfinex","ETHUSD",1733630118901,1.04274396,3993.8,3993.2,1.7898956]
["bitfinex","ETHUSD",1733630119063,0.8634436,3993.7,3993.3,0.6514]
["bitfinex","ETHUSD",1733630119265,1.04274396,3994.0,3993.4,1.08408636]
["bitfinex","ETHUSD",1733630119462,2.15819648,3993.9,3993.4,1.12094935]
["bitfinex","ETHUSD",1733630119776,1.04274396,3994.0,3993.4,2.87382935]
["bitfinex","ETHUSD",1733630120088,2.15824048,3993.9,3993.4,1.12094935]
["bitfinex","ETHUSD",1733630120273,0.86329619,3993.8,3993.4,1.12094935]
["bitfinex","ETHUSD",1733630120477,1.38530259,3994.0,3993.4,1.08408636]
["bitfinex","ETHUSD",1733630120686,2.15771025,3993.9,3993.5,0.03683506]
["bitfinex","ETHUSD",1733630120893,0.8630841,3993.8,3993.3,0.6514]
["bitfinex","ETHUSD",1733630121061,1.29466129,3993.9,3993.6,0.03677781]
["bitfinex","ETHUSD",1733630121260,1.38530259,3994.0,3993.3,0.6514]
["bitfinex","ETHUSD",1733630121261,0.86312486,3993.8,3993.3,0.6514]
["bitfinex","ETHUSD",1733630121473,1.29446303,3993.9,3993.7,0.03674989]
["bitfinex","ETHUSD",1733630121685,0.86297632,3993.8,3993.3,0.6514]
["bitfinex","ETHUSD",1733630121856,1.2944646,3993.9,3993.8,0.03672196]
["bitfinex","ETHUSD",1733630122072,2.15739514,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630122273,1.38530259,3994.0,3993.3,0.6514]
["bitfinex","ETHUSD",1733630122475,2.15707451,3993.9,3993.4,0.03683367]
["bitfinex","ETHUSD",1733630122690,1.29424089,3993.9,3993.4,0.03683367]
["bitfinex","ETHUSD",1733630122880,1.38530259,3994.0,3993.4,0.03683367]
["bitfinex","ETHUSD",1733630123080,2.15707904,3993.9,3993.4,0.03683367]
["bitfinex","ETHUSD",1733630123289,1.38530259,3994.0,3993.4,0.03683367]
["bitfinex","ETHUSD",1733630123505,0.86269027,3993.9,3993.4,0.03683367]
["bitfinex","ETHUSD",1733630123697,1.38530259,3994.0,3993.4,0.03683367]
["bitfinex","ETHUSD",1733630123900,2.15669897,3993.9,3993.4,0.03683367]
["bitfinex","ETHUSD",1733630124102,0.7782,3993.8,3993.4,0.03683367]
["bitfinex","ETHUSD",1733630124560,0.7782,3993.8,3993.0,2.73756736]
["bitfinex","ETHUSD",1733630124777,2.07210417,3993.8,3993.0,2.73756736]
["bitfinex","ETHUSD",1733630124978,2.15644892,3993.7,3993.1,0.03677893]
["bitfinex","ETHUSD",1733630125217,0.86254475,3993.6,3993.1,0.03677893]
["bitfinex","ETHUSD",1733630125437,1.29379579,3993.7,3993.1,0.03677893]
["bitfinex","ETHUSD",1733630125578,1.19417142,3993.6,3993.1,0.03677893]
["bitfinex","ETHUSD",1733630125783,0.33164719,3993.6,3993.1,0.03677893]
["bitfinex","ETHUSD",1733630126042,0.32602004,3993.6,3993.1,0.03677893]
["bitfinex","ETHUSD",1733630126193,1.29379579,3993.7,3993.0,2.73756736]
["bitfinex","ETHUSD",1733630126520,0.86250346,3993.6,3993.1,0.03685432]
["bitfinex","ETHUSD",1733630126708,1.82094396,3993.8,3993.1,0.03685432]
["bitfinex","ETHUSD",1733630126909,0.862521,3993.7,3993.1,0.03685432]
["bitfinex","ETHUSD",1733630127218,2.0719915,3993.8,3993.1,0.03685432]
["bitfinex","ETHUSD",1733630127518,0.86248776,3993.7,3993.1,0.03685432]
["bitfinex","ETHUSD",1733630127826,1.55371835,3993.9,3993.1,0.03685432]
["bitfinex","ETHUSD",1733630128121,4.33587197,3994.5,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630128122,0.86248881,3993.8,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630128294,2.3364886,3994.0,3993.6,0.6514]
["bitfinex","ETHUSD",1733630128295,1.04274396,3994.0,3993.6,0.6514]
["bitfinex","ETHUSD",1733630128627,0.86243138,3993.9,3993.7,0.03681271]
["bitfinex","ETHUSD",1733630128778,1.29368161,3994.0,3993.6,0.6514]
["bitfinex","ETHUSD",1733630129116,1.04274396,3994.1,3993.6,0.6514]
["bitfinex","ETHUSD",1733630129324,2.33638332,3994.2,3993.6,0.6514]
["bitfinex","ETHUSD",1733630129528,2.1559901,3994.1,3993.6,0.6514]
["bitfinex","ETHUSD",1733630129730,0.86237554,3994.0,3993.6,0.6514]
["bitfinex","ETHUSD",1733630130423,1.29363936,3994.1,3993.6,0.6514]
["bitfinex","ETHUSD",1733630130582,0.86229178,3994.0,3993.7,0.03681271]
["bitfinex","ETHUSD",1733630130783,1.04274396,3994.2,3993.7,0.03681271]
["bitfinex","ETHUSD",1733630130784,1.29363936,3994.1,3993.7,0.03681271]
["bitfinex","ETHUSD",1733630131090,4.09840236,3994.4,3993.7,0.03681271]
["bitfinex","ETHUSD",1733630131091,2.33638332,3994.3,3993.7,0.03681271]
["bitfinex","ETHUSD",1733630131291,0.86231452,3994.2,3993.7,0.03681271]
["bitfinex","ETHUSD",1733630131591,1.93711793,3994.3,3993.6,0.6514]
["bitfinex","ETHUSD",1733630131797,0.86220917,3994.2,3993.6,0.6514]
["bitfinex","ETHUSD",1733630132003,2.97986189,3994.3,3993.6,0.6514]
["bitfinex","ETHUSD",1733630132004,2.97986189,3994.3,3993.7,0.03672478]
["bitfinex","ETHUSD",1733630132198,0.86220726,3994.2,3993.6,0.6514]
["bitfinex","ETHUSD",1733630132405,0.79404715,3994.2,3993.7,0.03672478]
["bitfinex","ETHUSD",1733630132610,1.75267,3993.9,3993.7,0.03672478]
["bitfinex","ETHUSD",1733630132800,1.75267,3993.9,3993.0,1.73548636]
["bitfinex","ETHUSD",1733630132992,1.75267,3993.9,3993.1,0.03689235]
["bitfinex","ETHUSD",1733630133337,2.32375542,3993.9,3993.1,0.03689235]
["bitfinex","ETHUSD",1733630133648,0.7701,3993.5,3993.1,0.03689235]
["bitfinex","ETHUSD",1733630133801,0.7701,3993.5,3992.8,1.08408636]
["bitfinex","ETHUSD",1733630134002,0.7701,3993.5,3992.9,0.03680256]
["bitfinex","ETHUSD",1733630136194,0.55,3993.7,3993.2,0.6514]
["bitfinex","ETHUSD",1733630136398,0.55,3993.7,3993.3,0.03677785]
["bitfinex","ETHUSD",1733630137024,0.55,3993.8,3993.3,0.03677785]
["bitfinex","ETHUSD",1733630138049,1.75263,3994.0,3993.3,0.03677785]
["bitfinex","ETHUSD",1733630138338,2.4746598,3994.0,3993.2,0.6514]
["bitfinex","ETHUSD",1733630138535,0.86202007,3993.9,3993.2,0.6514]
["bitfinex","ETHUSD",1733630139403,0.7701,3993.7,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630139738,2.52286,3993.7,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630139952,2.52286,3993.7,3992.9,0.03695241]
["bitfinex","ETHUSD",1733630141019,0.7701,3993.7,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630141256,2.30268,3993.9,3993.2,0.03686861]
["bitfinex","ETHUSD",1733630141417,0.7701,3994.0,3993.2,0.03686861]
["bitfinex","ETHUSD",1733630141738,0.86214371,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630142054,0.86214371,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630142260,0.86214371,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630142415,2.06331037,3994.0,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630142610,0.7701,3994.0,3993.3,0.6514]
["bitfinex","ETHUSD",1733630142814,0.86217059,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630143050,0.86217059,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630143219,0.86217059,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630143581,0.86217059,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630143911,0.86217059,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630144334,4.85880246,3994.0,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630144551,0.86227084,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630144858,3.56549396,3994.0,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630145151,0.86227132,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630145352,1.29340938,3994.0,3993.3,0.6514]
["bitfinex","ETHUSD",1733630145519,0.86232258,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630145722,2.33615334,3994.0,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630145926,0.8623345,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630146228,0.8623345,3993.8,3993.3,0.6514]
["bitfinex","ETHUSD",1733630146426,1.29340938,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630146629,1.29340938,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630146855,2.79538396,3994.0,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630147139,2.79538396,3994.0,3993.3,0.6514]
["bitfinex","ETHUSD",1733630147140,0.86236637,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630147388,1.29360214,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630147541,1.29368401,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630147742,3.36103753,3994.0,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630148042,0.86247388,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630148238,1.29371083,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630148443,2.79538396,3994.0,3993.3,0.6514]
["bitfinex","ETHUSD",1733630148643,0.86254899,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630148844,2.79538396,3994.0,3993.3,0.6514]
["bitfinex","ETHUSD",1733630149040,0.86254874,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630149281,1.29396161,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630149782,1.2939565,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630149957,0.86263297,3993.8,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630150162,1.29395332,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630150342,0.86273439,3993.8,3993.5,0.0370026]
["bitfinex","ETHUSD",1733630150547,1.29410099,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630150748,0.86273092,3993.8,3993.3,0.6514]
["bitfinex","ETHUSD",1733630151059,2.79538396,3994.0,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630151256,2.79538396,3994.0,3993.3,0.6514]
["bitfinex","ETHUSD",1733630151257,2.15684178,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630151473,0.86273671,3993.8,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630151642,1.29426812,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630151853,0.86284492,3993.8,3993.3,0.6514]
["bitfinex","ETHUSD",1733630152054,1.29426877,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630152375,0.86284256,3993.8,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630152581,1.04274396,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630152781,0.86295894,3993.8,3993.3,0.6514]
["bitfinex","ETHUSD",1733630152955,1.04274396,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630153160,0.86295903,3993.8,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630153375,1.04274396,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630153688,2.15774339,3993.8,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630153881,1.03344046,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630154081,0.86309806,3993.8,3993.3,0.6514]
["bitfinex","ETHUSD",1733630154246,0.8632475,3993.7,3993.3,0.6514]
["bitfinex","ETHUSD",1733630154447,1.03344046,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630154661,2.15810463,3993.8,3993.3,0.6514]
["bitfinex","ETHUSD",1733630154885,0.86324185,3993.7,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630155088,1.03344046,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630155394,2.15809608,3993.8,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630155563,0.86323843,3993.7,3993.3,0.6514]
["bitfinex","ETHUSD",1733630155890,1.56774236,3994.0,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630156215,2.69951277,3993.9,3993.4,0.03703053]
["bitfinex","ETHUSD",1733630156493,2.69951277,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630156494,2.15844722,3993.8,3993.3,0.6514]
["bitfinex","ETHUSD",1733630156661,0.86337889,3993.7,3993.3,0.6514]
["bitfinex","ETHUSD",1733630156855,1.56774236,3994.0,3993.4,0.03694257]
["bitfinex","ETHUSD",1733630157076,2.1589548,3993.9,3993.4,0.03694257]
["bitfinex","ETHUSD",1733630157279,2.1589548,3993.8,3993.4,0.03694257]
["bitfinex","ETHUSD",1733630157466,2.1589548,3993.7,3993.4,0.03694257]
["bitfinex","ETHUSD",1733630157673,2.15927615,3993.6,3993.4,0.03694257]
["bitfinex","ETHUSD",1733630157956,1.56774236,3993.9,3993.4,0.03694257]
["bitfinex","ETHUSD",1733630158163,2.15950181,3993.8,3993.4,0.03694257]
["bitfinex","ETHUSD",1733630158392,1.56774236,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630158393,2.15950181,3993.7,3993.3,0.6514]
["bitfinex","ETHUSD",1733630158607,2.15950181,3993.6,3993.5,0.03691464]
["bitfinex","ETHUSD",1733630158787,2.15950181,3993.6,3993.4,0.03694257]
["bitfinex","ETHUSD",1733630159094,1.56774236,3993.8,3993.5,0.03691464]
["bitfinex","ETHUSD",1733630159255,2.16034416,3993.7,3993.5,0.03691464]
["bitfinex","ETHUSD",1733630159460,0.86413766,3993.6,3993.4,1.08408636]
["bitfinex","ETHUSD",1733630159807,1.56774236,3993.9,3993.5,0.03691464]
["bitfinex","ETHUSD",1733630160102,2.16102598,3993.8,3993.5,0.03691464]
["bitfinex","ETHUSD",1733630160305,2.16102958,3993.7,3993.5,0.03691464]
["bitfinex","ETHUSD",1733630160477,0.86441183,3993.6,3993.5,0.03691464]
["bitfinex","ETHUSD",1733630160655,0.86441183,3993.6,3993.5,0.68831464]
["bitfinex","ETHUSD",1733630161511,2.16144137,3993.6,3993.5,0.68831464]
["bitfinex","ETHUSD",1733630164172,3.20722178,3993.6,3993.5,0.68831464]
["bitfinex","ETHUSD",1733630164992,4.47871819,3993.6,3993.5,0.03691464]
["bitfinex","ETHUSD",1733630165158,3.43293778,3993.6,3993.5,0.03691464]
["bitfinex","ETHUSD",1733630165358,3.43293778,3993.6,3992.9,0.6514]
["bitfinex","ETHUSD",1733630165698,3.20720565,3993.5,3993.0,2.1120189]
["bitfinex","ETHUSD",1733630165901,2.16147209,3993.4,3993.0,2.1120189]
["bitfinex","ETHUSD",1733630166174,1.04576428,3993.5,3993.0,2.1120189]
["bitfinex","ETHUSD",1733630166320,2.16177763,3993.4,3993.0,2.1120189]
["bitfinex","ETHUSD",1733630166526,1.04576428,3993.5,3993.0,2.1120189]
["bitfinex","ETHUSD",1733630166689,2.16177205,3993.4,3993.0,0.84480756]
["bitfinex","ETHUSD",1733630167017,0.86470882,3993.3,3992.9,0.6514]
["bitfinex","ETHUSD",1733630167217,1.04576428,3993.4,3992.9,0.6514]
["bitfinex","ETHUSD",1733630167521,0.86467891,3993.3,3992.9,0.6514]
["bitfinex","ETHUSD",1733630167717,1.04576428,3993.4,3993.0,0.84118346]
["bitfinex","ETHUSD",1733630167922,0.86466528,3993.3,3993.0,0.84118346]
["bitfinex","ETHUSD",1733630168120,1.04576428,3993.4,3993.0,0.84118346]
["bitfinex","ETHUSD",1733630168326,0.86438395,3993.3,3993.0,0.84118346]
["bitfinex","ETHUSD",1733630168621,1.04576428,3993.5,3992.9,0.6514]
["bitfinex","ETHUSD",1733630168786,2.16050491,3993.4,3993.0,0.84116125]
["bitfinex","ETHUSD",1733630168981,0.86420196,3993.3,3993.0,0.84116125]
["bitfinex","ETHUSD",1733630169185,1.04576428,3993.4,3992.9,0.6514]
["bitfinex","ETHUSD",1733630169383,2.16035801,3993.3,3992.9,0.6514]
["bitfinex","ETHUSD",1733630169600,1.04576428,3993.4,3992.9,0.6514]
["bitfinex","ETHUSD",1733630169911,2.1603533,3993.3,3992.9,0.6514]
["bitfinex","ETHUSD",1733630170114,0.86414132,3993.2,3992.9,0.6514]
["bitfinex","ETHUSD",1733630170306,1.04576428,3993.4,3992.9,0.6514]
["bitfinex","ETHUSD",1733630170508,3.20600073,3993.3,3992.9,0.6514]
["bitfinex","ETHUSD",1733630170730,0.86409458,3993.2,3992.9,0.6514]
["bitfinex","ETHUSD",1733630170904,1.04576428,3993.3,3992.9,0.6514]
["bitfinex","ETHUSD",1733630171236,0.86408473,3993.2,3992.9,0.6514]
["bitfinex","ETHUSD",1733630171410,1.04576428,3993.4,3992.9,0.6514]
["bitfinex","ETHUSD",1733630171612,2.1601677,3993.3,3992.9,0.6514]
["bitfinex","ETHUSD",1733630171837,2.16014457,3993.2,3992.9,0.6514]
["bitfinex","ETHUSD",1733630172134,1.04576428,3993.3,3992.9,0.6514]
["bitfinex","ETHUSD",1733630172135,0.86406708,3993.1,3992.9,0.6514]
["bitfinex","ETHUSD",1733630172331,1.04576428,3993.2,3992.9,0.6514]
["bitfinex","ETHUSD",1733630172651,1.04576428,3993.2,3992.6,1.08408636]
["bitfinex","ETHUSD",1733630172652,2.15982502,3993.1,3992.6,1.08408636]
["bitfinex","ETHUSD",1733630172820,0.86394816,3993.0,3992.6,1.08408636]
["bitfinex","ETHUSD",1733630173135,2.79874428,3993.2,3992.7,0.03709205]
["bitfinex","ETHUSD",1733630173441,1.72767089,3993.1,3992.7,0.03709205]
["bitfinex","ETHUSD",1733630173679,2.79874428,3993.2,3992.5,0.6514]
["bitfinex","ETHUSD",1733630173680,0.86383674,3993.0,3992.5,0.6514]
["bitfinex","ETHUSD",1733630173938,2.79874428,3993.2,3992.6,0.84101125]
["bitfinex","ETHUSD",1733630174137,2.15960045,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630174440,0.86373633,3993.0,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630174607,2.55174,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630174811,0.86372717,3993.0,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630175008,2.55174,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630175197,0.86373116,3993.0,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630175403,2.55174,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630175604,0.86362872,3993.0,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630175803,2.55174,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630176529,0.86354654,3993.0,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630176735,2.55174,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630176902,0.86354415,3993.0,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630177237,2.55174,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630177398,0.8634907,3993.0,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630177598,2.55174,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630177810,0.86350547,3993.0,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630178043,2.55174,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630181188,0.65033764,3993.2,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630181349,0.86329753,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630181500,0.65033764,3993.2,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630181707,0.86328795,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630182019,0.65033764,3993.2,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630182804,0.86328078,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630183017,0.65033764,3993.2,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630183206,1.2880262,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630183434,0.42477419,3993.1,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630187451,1.75298,3993.2,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630187978,3.59735428,3993.4,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630188275,3.91072071,3993.3,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630188446,0.86310823,3993.2,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630188635,1.75294,3993.3,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630188837,1.26375135,3993.2,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630189040,0.40063998,3993.2,3992.6,0.03711999]
["bitfinex","ETHUSD",1733630189854,1.04576428,3993.5,3992.8,1.08408636]
["bitfinex","ETHUSD",1733630190183,0.86315343,3993.4,3992.9,0.03718277]
["bitfinex","ETHUSD",1733630190371,2.79856428,3993.6,3992.9,0.03718277]
["bitfinex","ETHUSD",1733630190540,2.15791722,3993.5,3992.9,0.03718277]
["bitfinex","ETHUSD",1733630190744,2.79856428,3993.6,3992.9,0.03718277]
["bitfinex","ETHUSD",1733630190745,0.86316689,3993.4,3992.9,0.03718277]
["bitfinex","ETHUSD",1733630190944,2.79856428,3993.6,3992.9,0.03718277]
["bitfinex","ETHUSD",1733630191140,4.42729106,3993.5,3992.9,0.03718277]
["bitfinex","ETHUSD",1733630191385,0.86316816,3993.4,3992.9,0.03718277]
["bitfinex","ETHUSD",1733630191549,2.26937066,3993.5,3992.8,1.08408636]
["bitfinex","ETHUSD",1733630191877,2.61609428,3993.4,3992.8,1.08408636]
["bitfinex","ETHUSD",1733630192081,1.75289,3993.4,3992.9,0.03718277]
["bitfinex","ETHUSD",1733630192237,2.08440549,3993.4,3992.8,1.08408636]
["bitfinex","ETHUSD",1733630192440,2.08440549,3993.4,3992.7,0.6514]
["bitfinex","ETHUSD",1733630192647,2.08440549,3993.4,3992.8,0.03721491]
["bitfinex","ETHUSD",1733630193202,1.04576428,3993.9,3993.3,0.6514]
["bitfinex","ETHUSD",1733630193493,1.04576428,3994.2,3993.4,0.58704731]
["bitfinex","ETHUSD",1733630193651,0.86331616,3994.1,3993.4,0.58704731]
["bitfinex","ETHUSD",1733630193852,1.04576428,3994.2,3993.4,0.58704731]
["bitfinex","ETHUSD",1733630194198,0.86336426,3994.1,3993.4,0.58704731]
["bitfinex","ETHUSD",1733630194393,1.04576428,3994.3,3993.4,1.09931438]
["bitfinex","ETHUSD",1733630194595,2.15816928,3994.2,3993.4,1.09931438]
["bitfinex","ETHUSD",1733630194780,0.86326771,3994.1,3993.4,1.09931438]
["bitfinex","ETHUSD",1733630195087,1.29490221,3994.2,3993.4,1.09931438]
["bitfinex","ETHUSD",1733630195392,1.04576428,3994.4,3993.4,1.09931438]
["bitfinex","ETHUSD",1733630195593,2.15799533,3994.3,3993.4,1.09931438]
["bitfinex","ETHUSD",1733630195886,0.86319813,3994.2,3993.5,0.31080013]
["bitfinex","ETHUSD",1733630196072,1.04576428,3994.4,3993.6,1.78996994]
["bitfinex","ETHUSD",1733630196278,1.29467968,3994.5,3993.7,0.6514]
["bitfinex","ETHUSD",1733630196481,1.04576428,3994.6,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630196792,0.86311989,3994.5,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630196991,1.04576428,3994.6,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630197190,0.86295082,3994.5,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630197392,1.29440261,3994.6,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630197547,0.86293364,3994.5,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630197903,1.29439934,3994.6,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630198078,0.86293359,3994.5,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630198273,1.29419075,3994.6,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630198473,0.86277367,3994.5,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630198648,1.86015824,3994.6,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630198853,0.86277525,3994.5,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630199156,0.56599774,3994.6,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630201862,2.79804428,3994.8,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630202096,2.61467251,3994.7,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630202291,1.75232,3994.7,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630203571,2.33912229,3994.9,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630203789,1.75236,3994.6,3993.8,0.03712409]
["bitfinex","ETHUSD",1733630203992,0.36602237,3994.5,3993.7,0.6514]
["bitfinex","ETHUSD",1733630204204,1.75236,3994.6,3993.7,0.6514]
["bitfinex","ETHUSD",1733630204205,1.75236,3994.6,3993.9,0.03675691]
["bitfinex","ETHUSD",1733630204487,1.75236,3994.6,3994.0,0.03672898]
["bitfinex","ETHUSD",1733630204694,1.75236,3994.6,3993.7,0.6514]
["bitfinex","ETHUSD",1733630204866,1.75236,3994.6,3993.8,0.03678483]
["bitfinex","ETHUSD",1733630209903,3.17083665,3995.0,3993.8,0.03678483]
["bitfinex","ETHUSD",1733630210109,3.17083665,3995.0,3993.7,0.6514]
["bitfinex","ETHUSD",1733630210110,1.75228,3994.8,3993.7,0.6514]
["bitfinex","ETHUSD",1733630210310,1.75228,3994.8,3993.8,0.03678483]
["bitfinex","ETHUSD",1733630210624,1.75233,3994.7,3993.9,0.6514]
["bitfinex","ETHUSD",1733630210991,1.75233,3994.7,3994.0,0.03672898]
["bitfinex","ETHUSD",1733630211186,0.25098135,3994.6,3994.0,0.03672898]
["bitfinex","ETHUSD",1733630212788,0.7536,3994.7,3994.0,0.03672898]
["bitfinex","ETHUSD",1733630213888,1.75242,3994.5,3994.0,0.03672898]
["bitfinex","ETHUSD",1733630219119,1.75246,3994.4,3994.0,0.03672898]
["bitfinex","ETHUSD",1733630219322,1.75246,3994.4,3993.9,0.6514]
["bitfinex","ETHUSD",1733630219509,0.175246,3994.3,3993.9,0.6514]
["bitfinex","ETHUSD",1733630220509,0.175246,3994.3,3994.0,0.03667455]
["bitfinex","ETHUSD",1733630221912,1.75238,3994.6,3994.0,0.03667455]
["bitfinex","ETHUSD",1733630225648,1.75229,3994.8,3993.9,0.6514]
["bitfinex","ETHUSD",1733630226289,2.53969,3995.0,3993.9,0.6514]
["bitfinex","ETHUSD",1733630226553,2.53969,3995.0,3994.1,0.6514]
["bitfinex","ETHUSD",1733630226848,1.75219,3995.0,3994.1,0.6514]
["bitfinex","ETHUSD",1733630227052,0.28362764,3994.9,3994.2,0.03654839]
["bitfinex","ETHUSD",1733630228646,0.28362764,3994.9,3994.1,0.6514]
["bitfinex","ETHUSD",1733630228838,1.83326428,3995.3,3994.3,0.03657403]
["bitfinex","ETHUSD",1733630229041,4.74361943,3995.2,3994.4,0.6514]
["bitfinex","ETHUSD",1733630229212,3.90628697,3995.1,3994.4,0.6514]
["bitfinex","ETHUSD",1733630229417,0.86174934,3995.0,3994.4,0.6514]
["bitfinex","ETHUSD",1733630229616,1.75214,3995.1,3994.4,0.6514]
["bitfinex","ETHUSD",1733630229916,0.59621155,3995.0,3994.5,0.0365182]
["bitfinex","ETHUSD",1733630231525,0.59621155,3995.0,3994.4,0.6514]
["bitfinex","ETHUSD",1733630233256,0.86241672,3994.9,3994.4,0.6514]
["bitfinex","ETHUSD",1733630234250,2.93479644,3995.0,3994.4,0.6514]
["bitfinex","ETHUSD",1733630234451,0.86256497,3994.9,3994.4,0.6514]
["bitfinex","ETHUSD",1733630234651,2.93479644,3995.0,3994.4,0.6514]
["bitfinex","ETHUSD",1733630234865,0.86257184,3994.9,3994.4,0.6514]
["bitfinex","ETHUSD",1733630235132,2.93479644,3995.0,3994.4,0.6514]
["bitfinex","ETHUSD",1733630235133,1.64197583,3995.0,3994.4,0.6514]
["bitfinex","ETHUSD",1733630235352,0.86279501,3994.9,3994.4,0.6514]
["bitfinex","ETHUSD",1733630235634,0.59621155,3995.0,3994.4,0.6514]
["bitfinex","ETHUSD",1733630235947,0.86277865,3994.9,3994.4,0.6514]
["bitfinex","ETHUSD",1733630236159,0.86296986,3994.8,3994.4,0.6514]
["bitfinex","ETHUSD",1733630236352,1.29445578,3994.9,3994.4,0.6514]
["bitfinex","ETHUSD",1733630236666,0.86295879,3994.8,3994.4,0.6514]
["bitfinex","ETHUSD",1733630236867,1.29443348,3994.9,3994.4,0.6514]
["bitfinex","ETHUSD",1733630237037,0.86297628,3994.8,3994.4,0.6514]
["bitfinex","ETHUSD",1733630237237,1.04576428,3994.9,3994.4,0.6514]
["bitfinex","ETHUSD",1733630237543,2.15811171,3994.8,3994.4,0.6514]
["bitfinex","ETHUSD",1733630237867,1.04576428,3994.9,3994.4,0.6514]
["bitfinex","ETHUSD",1733630238073,0.8632253,3994.8,3994.4,0.6514]
["bitfinex","ETHUSD",1733630238264,0.8632253,3994.7,3994.4,0.6514]
["bitfinex","ETHUSD",1733630238437,1.04576428,3994.9,3994.4,0.6514]
["bitfinex","ETHUSD",1733630238640,2.15883192,3994.8,3994.4,0.6514]
["bitfinex","ETHUSD",1733630238850,0.86353277,3994.7,3994.4,0.6514]
["bitfinex","ETHUSD",1733630239173,0.8638672,3994.6,3994.4,0.6514]
["bitfinex","ETHUSD",1733630239376,1.04576428,3994.8,3994.4,0.6514]
["bitfinex","ETHUSD",1733630239577,2.15967138,3994.7,3994.4,0.6514]
["bitfinex","ETHUSD",1733630239875,0.86386855,3994.6,3994.4,0.6514]
["bitfinex","ETHUSD",1733630240073,1.04576428,3994.7,3994.4,0.6514]
["bitfinex","ETHUSD",1733630240235,0.86393212,3994.6,3994.4,0.6514]
["bitfinex","ETHUSD",1733630240441,1.04576428,3994.8,3994.4,0.6514]
["bitfinex","ETHUSD",1733630240642,2.15978623,3994.7,3994.4,0.6514]
["bitfinex","ETHUSD",1733630240980,0.86391449,3994.6,3994.4,0.6514]
["bitfinex","ETHUSD",1733630241189,1.04576428,3994.8,3994.4,0.6514]
["bitfinex","ETHUSD",1733630241338,0.86402414,3994.7,3994.4,0.6514]
["bitfinex","ETHUSD",1733630241544,1.77063152,3994.9,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630241744,2.1599629,3994.8,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630241973,0.86398516,3994.7,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630242275,1.77063152,3994.9,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630242486,2.72872147,3994.8,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630242774,0.86401957,3994.7,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630242985,0.56867254,3994.8,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630243142,0.86397545,3994.7,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630243339,0.56867254,3994.8,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630243781,2.15981493,3994.7,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630243952,0.86392375,3994.6,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630244776,0.85852014,3994.6,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630244986,2.15434407,3994.6,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630245282,3.20010835,3994.6,3994.5,0.03643026]
["bitfinex","ETHUSD",1733630245599,3.20010835,3994.6,3994.4,0.6514]
["bitfinex","ETHUSD",1733630245756,1.29579753,3994.5,3994.4,0.6514]
["bitfinex","ETHUSD",1733630245963,1.04576428,3994.6,3994.4,0.6514]
["bitfinex","ETHUSD",1733630246155,2.34150627,3994.5,3994.4,0.6514]
["bitfinex","ETHUSD",1733630247050,1.29578212,3994.5,3994.4,0.6514]
["bitfinex","ETHUSD",1733630247275,1.29577193,3994.5,3994.4,0.6514]
["bitfinex","ETHUSD",1733630249357,1.04576428,3994.6,3994.4,0.6514]
["bitfinex","ETHUSD",1733630249565,1.04576428,3994.6,3994.5,0.03636132]
["bitfinex","ETHUSD",1733630249775,2.34163902,3994.6,3994.5,0.03636132]
["bitfinex","ETHUSD",1733630250587,1.29587474,3994.6,3994.4,0.6514]
["bitfinex","ETHUSD",1733630250792,1.29587474,3994.5,3994.4,0.6514]
["bitfinex","ETHUSD",1733630251986,1.29600294,3994.5,3994.4,0.6514]
["bitfinex","ETHUSD",1733630252351,1.29600294,3994.5,3994.4,0.68778923]
["bitfinex","ETHUSD",1733630252553,1.29600294,3994.5,3994.4,0.6514]
["bitfinex","ETHUSD",1733630252753,1.29600294,3994.5,3994.4,0.68778923]
["bitfinex","ETHUSD",1733630252953,1.29600294,3994.5,3994.4,0.6514]
["bitfinex","ETHUSD",1733630253164,2.3408087,3994.5,3994.4,0.6514]
["bitfinex","ETHUSD",1733630254055,1.7280073,3994.8,3994.4,2.40381]
["bitfinex","ETHUSD",1733630254056,1.04480576,3994.6,3994.4,2.40381]
["bitfinex","ETHUSD",1733630254265,1.04480576,3994.8,3994.4,2.40381]
["bitfinex","ETHUSD",1733630254470,1.72805699,3995.1,3994.4,2.40381]
["bitfinex","ETHUSD",1733630254471,1.04480576,3994.9,3994.6,0.6514]
["bitfinex","ETHUSD",1733630254664,1.04480576,3995.0,3994.6,0.6514]
["bitfinex","ETHUSD",1733630255000,1.29612469,3994.9,3994.7,0.0358155]
["bitfinex","ETHUSD",1733630255294,1.04480576,3995.0,3994.7,0.0358155]
["bitfinex","ETHUSD",1733630255798,1.04480576,3995.1,3994.8,0.6514]
["bitfinex","ETHUSD",1733630255965,1.04480576,3995.2,3994.8,2.43951237]
["bitfinex","ETHUSD",1733630256705,1.04480576,3995.3,3994.8,2.43951237]
["bitfinex","ETHUSD",1733630257662,1.04480576,3995.4,3994.8,2.43951237]
["bitfinex","ETHUSD",1733630257865,1.29566367,3995.3,3994.8,2.43951237]
["bitfinex","ETHUSD",1733630258059,1.04480576,3995.4,3994.8,2.43951237]
["bitfinex","ETHUSD",1733630258375,1.29566773,3995.3,3994.8,2.43951237]
["bitfinex","ETHUSD",1733630258680,1.29566773,3995.3,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630258681,1.04480576,3995.3,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630258891,2.34024888,3995.2,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630259089,1.04480576,3995.3,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630259657,1.04480576,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630260696,1.04480576,3995.5,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630260899,1.29549201,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630261129,1.04480576,3995.5,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630261287,1.29550444,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630261484,1.04480576,3995.5,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630261714,1.29538173,3995.4,3994.8,0.93120961]
["bitfinex","ETHUSD",1733630261932,1.04480576,3995.5,3994.8,0.93120961]
["bitfinex","ETHUSD",1733630262225,1.29546908,3995.4,3994.8,0.93120961]
["bitfinex","ETHUSD",1733630262520,1.04480576,3995.5,3994.8,0.93120961]
["bitfinex","ETHUSD",1733630262828,1.29537029,3995.4,3994.8,0.93120961]
["bitfinex","ETHUSD",1733630263132,1.04480576,3995.5,3994.8,0.93120961]
["bitfinex","ETHUSD",1733630263419,1.29544154,3995.4,3994.8,0.93120961]
["bitfinex","ETHUSD",1733630263584,1.04480576,3995.5,3994.8,0.93120961]
["bitfinex","ETHUSD",1733630263781,1.29529135,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630264001,1.04480576,3995.5,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630264211,1.29530521,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630264523,1.04480576,3995.5,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630264682,2.1587184,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630264882,0.86348736,3995.3,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630265097,1.04480576,3995.5,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630265381,2.15871043,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630265689,0.86348417,3995.3,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630265909,1.04480576,3995.5,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630266235,2.15865288,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630266450,1.75192,3995.6,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630266451,2.79672576,3995.6,3994.8,0.93121761]
["bitfinex","ETHUSD",1733630266628,2.1585446,3995.5,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630266929,0.86342212,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630267088,2.79672576,3995.6,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630267286,2.15846978,3995.5,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630267627,0.86338791,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630267837,2.79672576,3995.6,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630267997,2.15835433,3995.5,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630268203,0.86334173,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630268403,3.37362673,3995.6,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630268626,2.1583821,3995.5,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630268831,0.86335284,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630269037,0.48356212,3995.4,3994.8,0.68725237]
["bitfinex","ETHUSD",1733630269307,2.61534314,3995.3,3994.8,0.03585237]
["bitfinex","ETHUSD",1733630269527,0.8632628,3995.2,3994.4,0.6514]
["bitfinex","ETHUSD",1733630269730,1.75206,3995.3,3994.4,0.6514]
["bitfinex","ETHUSD",1733630269913,0.86328663,3995.2,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630270115,1.75206,3995.3,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630270314,0.86328331,3995.2,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630270543,1.75206,3995.3,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630270850,1.75218,3995.1,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630271318,0.86328115,3995.0,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630271521,1.75218,3995.1,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630271711,2.61550275,3995.0,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630271907,1.75219,3995.0,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630273910,1.75219,3995.0,3994.4,0.6514]
["bitfinex","ETHUSD",1733630274106,2.25097352,3995.0,3994.4,0.6514]
["bitfinex","ETHUSD",1733630274436,0.86334676,3994.9,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630274621,2.25097352,3995.0,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630277026,0.86338204,3994.9,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630277335,2.25097352,3995.0,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630277535,0.86339172,3994.9,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630277754,2.25097352,3995.0,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630277906,0.86340707,3994.9,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630278106,2.25097352,3995.0,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630278323,0.86343447,3994.9,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630278533,2.25097352,3995.0,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630278853,0.86347795,3994.9,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630279052,2.25097352,3995.0,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630279239,0.86347847,3994.9,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630279555,2.25097352,3995.0,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630279760,0.8634996,3994.9,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630279929,2.25097352,3995.0,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630280250,2.15871963,3994.9,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630280413,0.86349786,3994.8,3994.5,0.03570587]
["bitfinex","ETHUSD",1733630280612,3.29577928,3995.0,3994.4,0.6514]
["bitfinex","ETHUSD",1733630280859,3.20350691,3994.9,3994.4,0.6514]
["bitfinex","ETHUSD",1733630281159,3.29577928,3995.0,3994.4,0.6514]
["bitfinex","ETHUSD",1733630281470,0.86350346,3994.9,3994.5,0.03577284]
["bitfinex","ETHUSD",1733630281612,3.29577928,3995.0,3994.5,0.03577284]
["bitfinex","ETHUSD",1733630281813,0.86351376,3994.9,3994.5,0.03577284]
["bitfinex","ETHUSD",1733630282119,3.29577928,3995.0,3994.5,0.03577284]
["bitfinex","ETHUSD",1733630282445,2.15876983,3994.9,3994.5,0.03577284]
["bitfinex","ETHUSD",1733630282657,1.75223,3994.9,3994.5,0.03577284]
["bitfinex","ETHUSD",1733630288829,0.86345384,3994.8,3994.5,0.03577284]
["bitfinex","ETHUSD",1733630289031,1.75223,3994.9,3994.5,0.03577284]
["bitfinex","ETHUSD",1733630289473,0.86345401,3994.8,3994.5,0.03577284]
["bitfinex","ETHUSD",1733630289630,1.75223,3994.9,3994.5,0.03577284]
["bitfinex","ETHUSD",1733630293750,2.61589856,3994.8,3994.4,0.6514]
["bitfinex","ETHUSD",1733630294078,1.75229,3994.8,3994.4,0.6514]
["bitfinex","ETHUSD",1733630294389,1.7524,3994.6,3994.4,0.6514]
["bitfinex","ETHUSD",1733630294592,1.75245,3994.5,3994.0,0.6514]
["bitfinex","ETHUSD",1733630294797,1.75246,3994.4,3994.0,0.6514]
["bitfinex","ETHUSD",1733630294997,0.175246,3994.3,3994.0,0.6514]
["bitfinex","ETHUSD",1733630295164,1.75246,3994.4,3994.0,0.6514]
["bitfinex","ETHUSD",1733630298120,1.04480576,3994.8,3994.1,0.6514]
["bitfinex","ETHUSD",1733630298324,2.15863057,3994.7,3994.1,0.6514]
["bitfinex","ETHUSD",1733630298497,1.04480576,3994.8,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630298695,2.15863805,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630298994,0.86345522,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630299193,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630299518,2.15852917,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630299717,0.86341255,3994.5,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630300019,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630300223,2.15856903,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630300395,0.86342761,3994.5,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630300722,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630300920,2.158441,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630301102,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630301311,2.15845905,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630301568,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630301722,2.1583254,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630301882,0.86333016,3994.5,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630302083,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630302311,2.1583561,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630302520,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630302697,0.86332405,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630302898,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630303105,2.15830318,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630303421,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630303726,2.15830135,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630303896,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630304088,2.1582958,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630304290,0.86331832,3994.5,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630304494,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630304681,2.15830147,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630304878,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630305077,0.86331874,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630305332,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630305540,0.86328326,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630305738,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630305899,0.86329551,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630306095,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630306315,0.86329615,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630306514,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630306715,0.86332916,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630306927,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630307239,2.1583216,3994.6,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630307533,0.86336016,3994.5,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630307742,1.04480576,3994.7,3994.2,0.0356682]
["bitfinex","ETHUSD",1733630308037,3.20320309,3994.6,3994.1,0.6514]
["bitfinex","ETHUSD",1733630308196,0.86335893,3994.5,3994.1,0.6514]
["bitfinex","ETHUSD",1733630308401,1.04480576,3994.6,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630308631,0.86335359,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630308837,1.04480576,3994.7,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630309076,3.20321613,3994.6,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630309210,2.15841037,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630309403,1.04480576,3994.6,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630309595,2.15847613,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630309800,0.86339045,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630309996,1.04480576,3994.6,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630310241,0.8634133,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630310465,1.04480576,3994.6,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630310661,0.86344094,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630310858,1.04480576,3994.6,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630311031,0.86345917,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630311233,1.04480576,3994.6,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630311429,0.86346062,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630311730,1.04480576,3994.6,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630312036,2.15874207,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630312240,0.86349796,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630312424,1.04480576,3994.6,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630312628,2.15871615,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630312860,0.86348646,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630313042,1.04480576,3994.6,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630313239,2.15889123,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630313430,0.86355649,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630313635,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630313831,0.86367365,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630314035,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630314243,0.86366985,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630314461,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630314636,2.15973742,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630314819,0.8639011,3994.3,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630315181,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630315313,2.15980338,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630315517,0.8639612,3994.3,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630315747,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630315952,2.15991341,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630316154,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630316353,2.1599193,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630316612,0.86401049,3994.3,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630316760,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630316921,0.86408864,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630317253,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630317466,0.86412207,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630317761,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630318067,2.16060264,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630318232,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630318432,2.16067603,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630318639,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630318940,0.86427396,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630319254,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630319462,0.86429371,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630319620,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630319820,0.86429671,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630320046,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630320263,0.86429667,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630320469,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630320662,0.86431316,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630320868,1.04480576,3994.5,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630321175,2.16073971,3994.4,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630321466,2.16070708,3994.3,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630322435,0.86430403,3994.3,3994.2,0.0358147]
["bitfinex","ETHUSD",1733630322638,0.86430403,3994.3,3994.1,0.6514]
["bitfinex","ETHUSD",1733630322865,1.04480576,3994.4,3994.1,0.6514]
["bitfinex","ETHUSD",1733630323031,1.04480576,3994.5,3994.1,0.6514]
["bitfinex","ETHUSD",1733630323236,3.20550556,3994.4,3994.2,0.03588587]
["bitfinex","ETHUSD",1733630323549,2.16062051,3994.3,3994.2,0.03588587]
["bitfinex","ETHUSD",1733630323744,2.16062051,3994.3,3994.1,0.6514]
["bitfinex","ETHUSD",1733630323959,1.04480576,3994.4,3994.1,0.6514]
["bitfinex","ETHUSD",1733630324159,2.16064272,3994.3,3994.1,0.6514]
["bitfinex","ETHUSD",1733630324356,0.8642543,3994.2,3994.1,0.6514]
["bitfinex","ETHUSD",1733630324560,0.86424755,3994.2,3994.1,0.6514]
["bitfinex","ETHUSD",1733630324760,2.16061887,3994.2,3994.1,0.6514]
["bitfinex","ETHUSD",1733630325138,0.86424755,3994.2,3994.1,0.6514]
["bitfinex","ETHUSD",1733630325878,0.86424755,3994.2,3993.8,0.6514]
["bitfinex","ETHUSD",1733630326181,1.04480576,3994.3,3993.8,0.6514]
["bitfinex","ETHUSD",1733630326354,0.86427657,3994.2,3993.8,0.6514]
["bitfinex","ETHUSD",1733630326541,1.04480576,3994.3,3993.8,0.6514]
["bitfinex","ETHUSD",1733630326742,0.86424908,3994.2,3993.8,0.6514]
["bitfinex","ETHUSD",1733630327072,1.04480576,3994.3,3993.8,0.6514]
["bitfinex","ETHUSD",1733630327263,0.86425333,3994.2,3993.8,0.6514]
["bitfinex","ETHUSD",1733630327469,1.04480576,3994.3,3993.8,0.6514]
["bitfinex","ETHUSD",1733630327663,0.86424369,3994.2,3993.8,0.6514]
["bitfinex","ETHUSD",1733630327867,1.04480576,3994.3,3993.8,0.6514]
["bitfinex","ETHUSD",1733630328061,0.86424064,3994.2,3993.8,0.6514]
["bitfinex","ETHUSD",1733630328373,1.04480576,3994.3,3993.8,0.6514]
["bitfinex","ETHUSD",1733630328576,0.86422273,3994.2,3993.9,0.0361036]
["bitfinex","ETHUSD",1733630328752,1.04480576,3994.3,3993.9,0.0361036]
["bitfinex","ETHUSD",1733630328962,2.16075764,3994.2,3993.9,0.0361036]
["bitfinex","ETHUSD",1733630329268,1.75262,3994.0,3993.4,0.6514]
["bitfinex","ETHUSD",1733630329442,0.8105,3993.8,3993.2,0.55]
["bitfinex","ETHUSD",1733630329646,0.8105,3993.8,3993.5,0.03625298]
["bitfinex","ETHUSD",1733630329955,0.8105,3993.8,3993.2,0.55]
["bitfinex","ETHUSD",1733630330166,0.8105,3993.8,3993.6,0.03622505]
["bitfinex","ETHUSD",1733630330356,0.8105,3993.8,3993.2,0.55]
["bitfinex","ETHUSD",1733630330751,0.8105,3993.8,3993.3,0.03630884]
["bitfinex","ETHUSD",1733630330983,0.86401847,3993.7,3993.3,0.03630884]
["bitfinex","ETHUSD",1733630331178,0.8105,3993.8,3993.3,0.03630884]
["bitfinex","ETHUSD",1733630331946,0.86386247,3993.7,3993.3,0.03630884]
["bitfinex","ETHUSD",1733630332143,0.8105,3993.8,3993.3,0.03630884]
["bitfinex","ETHUSD",1733630332376,0.8105,3993.8,3993.1,1.73548636]
["bitfinex","ETHUSD",1733630332587,0.86375045,3993.7,3993.4,0.03628091]
["bitfinex","ETHUSD",1733630332746,0.8105,3993.8,3993.1,1.73548636]
["bitfinex","ETHUSD",1733630332947,0.86379013,3993.7,3993.5,0.03625298]
["bitfinex","ETHUSD",1733630333145,0.8105,3993.8,3993.1,1.73548636]
["bitfinex","ETHUSD",1733630333649,0.8105,3993.8,3993.2,0.03633677]
["bitfinex","ETHUSD",1733630333849,0.86367291,3993.7,3993.2,0.03633677]
["bitfinex","ETHUSD",1733630334050,0.86372937,3993.6,3993.2,0.03633677]
["bitfinex","ETHUSD",1733630334365,0.8636739,3993.5,3993.2,0.03633677]
["bitfinex","ETHUSD",1733630334554,0.86346111,3993.4,3993.2,0.03633677]
["bitfinex","ETHUSD",1733630334748,2.79761576,3993.6,3993.2,0.03633677]
["bitfinex","ETHUSD",1733630334949,3.20343977,3993.5,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630335276,2.15863401,3993.4,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630335484,1.04480576,3993.5,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630335687,0.86319784,3993.4,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630335994,1.04480576,3993.5,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630336199,0.86320944,3993.4,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630336500,1.2945184,3993.5,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630336697,0.86301499,3993.4,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630336902,2.79761576,3993.6,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630337066,2.15751781,3993.5,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630337265,0.86300712,3993.4,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630337464,2.79756576,3993.7,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630337659,2.15708608,3993.6,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630337857,0.86283443,3993.5,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630338091,1.29425165,3993.6,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630338290,0.86283943,3993.5,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630338503,1.29425165,3993.6,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630338699,4.09181741,3993.7,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630338872,2.15697326,3993.6,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630339067,1.29425165,3993.6,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630339295,4.09181741,3993.7,3993.0,0.03373944]
["bitfinex","ETHUSD",1733630339498,1.75276,3993.7,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630339696,0.86263111,3993.6,3993.1,0.03371151]
["bitfinex","ETHUSD",1733630339903,2.79756576,3993.7,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630340196,0.86262854,3993.6,3993.2,0.03368358]
["bitfinex","ETHUSD",1733630340401,4.09150857,3993.7,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630340607,0.86264291,3993.6,3993.3,0.03365565]
["bitfinex","ETHUSD",1733630340777,4.09150857,3993.7,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630340963,0.86266257,3993.6,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630341167,4.09150857,3993.7,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630341367,0.8626674,3993.6,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630341617,0.8626674,3993.6,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630341812,0.8626674,3993.6,3993.0,0.03373944]
["bitfinex","ETHUSD",1733630342012,4.09150857,3993.7,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630342168,0.86255207,3993.6,3993.1,0.03371151]
["bitfinex","ETHUSD",1733630342501,1.75276,3993.7,3993.2,0.03368358]
["bitfinex","ETHUSD",1733630342672,1.38002666,3993.6,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630342875,3.04642878,3993.7,3993.3,0.03365565]
["bitfinex","ETHUSD",1733630343068,0.86244496,3993.6,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630343274,4.9016932,3993.8,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630343497,2.15610246,3993.7,3992.8,1.73548636]
["bitfinex","ETHUSD",1733630343708,0.86243502,3993.6,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630344205,2.3384732,3993.7,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630344392,0.86234825,3993.6,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630344791,1.6667655,3993.7,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630344997,0.86228552,3993.6,3992.9,0.03376738]
["bitfinex","ETHUSD",1733630345230,0.37309806,3993.7,3993.0,0.6514]
["bitfinex","ETHUSD",1733630345575,0.37309806,3993.7,3993.1,0.03371151]
["bitfinex","ETHUSD",1733630346006,1.85530576,3993.8,3993.1,0.03371151]
["bitfinex","ETHUSD",1733630346188,1.56774236,3994.0,3993.4,1.08408636]
["bitfinex","ETHUSD",1733630346189,1.04480576,3994.0,3993.4,1.08408636]
["bitfinex","ETHUSD",1733630346404,2.13730073,3994.2,3993.5,0.6514]
["bitfinex","ETHUSD",1733630346405,0.86227022,3993.9,3993.5,0.6514]
["bitfinex","ETHUSD",1733630346656,1.04480576,3994.1,3993.5,0.6514]
["bitfinex","ETHUSD",1733630346820,0.8622736,3994.0,3993.6,0.03357186]
["bitfinex","ETHUSD",1733630348113,1.8629637,3994.2,3993.6,0.03357186]
["bitfinex","ETHUSD",1733630348114,2.90775225,3994.2,3993.7,0.6514]
["bitfinex","ETHUSD",1733630348315,2.90775225,3994.2,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630348316,0.86230565,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630348687,0.86230565,3994.1,3993.7,2.78986596]
["bitfinex","ETHUSD",1733630349921,0.86230565,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630353131,2.9083014,3994.2,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630353285,0.86265592,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630353481,1.61436413,3994.2,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630353482,2.9083014,3994.2,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630353686,3.20144315,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630354043,0.86270012,3994.0,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630354259,2.3388276,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630354537,0.86266736,3994.0,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630355302,1.61436413,3994.2,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630355505,0.86273868,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630355742,0.86273868,3994.0,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630355916,2.90838597,3994.2,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630356241,0.86277034,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630356415,0.86277034,3994.0,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630357718,1.29402184,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630357930,0.86290362,3994.0,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630358148,2.3388276,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630358447,2.15692005,3994.0,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630358652,2.3388276,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630358943,0.8629846,3994.0,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630359143,2.3388276,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630359345,0.8629984,3994.0,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630359550,2.3388276,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630359737,0.86304879,3994.0,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630359933,2.3388276,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630360155,0.86301975,3994.0,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630360349,2.3388276,3994.1,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630360563,2.15769165,3994.0,3993.7,0.68494393]
["bitfinex","ETHUSD",1733630360853,1.29461499,3994.0,3993.7,0.6514]
["bitfinex","ETHUSD",1733630361229,1.29461499,3994.0,3993.8,0.03346994]
["bitfinex","ETHUSD",1733630361549,0.86315649,3993.9,3993.8,0.03346994]
["bitfinex","ETHUSD",1733630361779,2.15785723,3993.9,3993.8,0.03346994]
["bitfinex","ETHUSD",1733630361910,0.86315649,3993.9,3993.8,0.03346994]
["bitfinex","ETHUSD",1733630362114,0.86315649,3993.9,3993.2,3.48845636]
["bitfinex","ETHUSD",1733630362356,1.2947137,3993.9,3993.8,0.03354531]
["bitfinex","ETHUSD",1733630362521,2.15792333,3993.9,3993.2,3.48845636]
["bitfinex","ETHUSD",1733630362727,1.2947137,3993.9,3993.2,3.48845636]
["bitfinex","ETHUSD",1733630363113,1.29480873,3993.9,3993.2,3.48845636]
["bitfinex","ETHUSD",1733630363321,0.86325754,3993.8,3993.2,1.73548636]
["bitfinex","ETHUSD",1733630363554,1.29488617,3993.9,3993.2,1.73548636]
["bitfinex","ETHUSD",1733630363859,0.86328391,3993.8,3993.2,0.6514]
["bitfinex","ETHUSD",1733630364031,0.86328391,3993.7,3993.2,0.6514]
["bitfinex","ETHUSD",1733630364370,1.29499679,3993.7,3993.2,0.6514]
["bitfinex","ETHUSD",1733630365154,0.86331935,3993.6,3993.2,0.6514]
["bitfinex","ETHUSD",1733630365330,2.3397792,3993.7,3993.2,0.6514]
["bitfinex","ETHUSD",1733630365542,2.15848103,3993.6,3993.2,0.6514]
["bitfinex","ETHUSD",1733630365852,0.86339241,3993.5,3993.2,0.6514]
["bitfinex","ETHUSD",1733630366017,1.29508488,3993.6,3993.2,0.6514]
["bitfinex","ETHUSD",1733630366213,0.86341663,3993.5,3993.2,0.6514]
["bitfinex","ETHUSD",1733630366416,1.29513145,3993.6,3993.2,0.6514]
["bitfinex","ETHUSD",1733630366656,0.86351745,3993.5,3993.2,0.6514]
["bitfinex","ETHUSD",1733630366861,1.29527939,3993.6,3993.2,0.6514]
["bitfinex","ETHUSD",1733630367056,0.86351556,3993.5,3993.2,0.6514]
["bitfinex","ETHUSD",1733630367221,1.29525997,3993.6,3993.2,0.6514]
["bitfinex","ETHUSD",1733630367423,0.86350515,3993.5,3993.2,0.6514]
["bitfinex","ETHUSD",1733630367659,1.04480576,3993.6,3993.2,0.6514]
["bitfinex","ETHUSD",1733630367829,0.86350925,3993.5,3993.2,0.6514]
["bitfinex","ETHUSD",1733630368036,1.04480576,3993.6,3993.2,0.6514]
["bitfinex","ETHUSD",1733630368229,0.86353028,3993.5,3993.2,0.6514]
["bitfinex","ETHUSD",1733630368440,1.04480576,3993.6,3993.2,0.6514]
["bitfinex","ETHUSD",1733630368643,0.86358559,3993.5,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630368850,1.04480576,3993.6,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630369037,0.86358134,3993.5,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630369357,1.04480576,3993.6,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630369662,0.86367016,3993.5,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630369967,1.04480576,3993.6,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630370142,0.8636697,3993.5,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630370455,1.04480576,3993.6,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630370659,2.1593465,3993.5,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630370858,0.8637386,3993.4,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630371158,1.04480576,3993.6,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630371361,2.15914807,3993.5,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630371536,0.86365923,3993.4,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630373138,0.86393981,3993.4,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630373738,0.86408605,3993.4,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630374426,2.16086087,3993.4,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630375632,3.20566663,3993.4,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630375865,2.16086087,3993.4,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630376228,3.20566663,3993.4,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630376425,2.16086087,3993.4,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630377872,3.20566663,3993.4,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630378227,3.20666724,3993.4,3993.3,0.03367602]
["bitfinex","ETHUSD",1733630378469,2.16186148,3993.4,3993.2,0.6514]
["bitfinex","ETHUSD",1733630378786,0.86474459,3993.3,3993.2,0.6514]
["bitfinex","ETHUSD",1733630382031,2.16203534,3993.3,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630382269,0.86474459,3993.2,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630382430,1.04480576,3993.3,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630382636,2.16214784,3993.2,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630382832,0.86486526,3993.1,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630383133,1.0397206,3993.2,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630383329,2.16209102,3993.1,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630383540,2.39294236,3993.5,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630383772,2.16206875,3993.4,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630384065,2.16206875,3993.3,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630384300,2.16206875,3993.2,3993.0,0.03399017]
["bitfinex","ETHUSD",1733630384470,2.39294236,3993.5,3993.0,0.03399017]
["bitfinex","ETHUSD",1733630384631,2.16208823,3993.4,3993.0,0.03399017]
["bitfinex","ETHUSD",1733630384836,2.16208823,3993.3,3993.0,0.03399017]
["bitfinex","ETHUSD",1733630385145,2.16208823,3993.2,3993.0,0.03399017]
["bitfinex","ETHUSD",1733630385453,0.86483529,3993.1,3993.0,0.03399017]
["bitfinex","ETHUSD",1733630385862,0.86483529,3993.1,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630386065,1.56774236,3993.4,3993.0,0.03406612]
["bitfinex","ETHUSD",1733630386268,2.16206458,3993.3,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630386567,2.16206458,3993.2,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630386760,0.86498059,3993.1,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630386963,2.39294236,3993.5,3993.0,0.03404517]
["bitfinex","ETHUSD",1733630387163,2.16245681,3993.4,3993.0,0.03404517]
["bitfinex","ETHUSD",1733630387365,2.16245681,3993.3,3993.0,0.03404517]
["bitfinex","ETHUSD",1733630387676,2.16245681,3993.2,3993.1,0.03401724]
["bitfinex","ETHUSD",1733630388090,2.16245681,3993.2,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630388396,0.86493714,3993.1,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630388544,2.39294236,3993.5,3993.0,0.03409964]
["bitfinex","ETHUSD",1733630388745,2.16230413,3993.4,3993.0,0.03409964]
["bitfinex","ETHUSD",1733630388954,2.16230413,3993.4,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630388955,2.16230413,3993.3,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630389156,2.16230413,3993.2,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630389357,2.39294236,3993.5,3993.0,0.03408707]
["bitfinex","ETHUSD",1733630389559,2.16243735,3993.4,3993.0,0.03408707]
["bitfinex","ETHUSD",1733630389884,2.16243735,3993.3,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630390056,2.39294236,3993.5,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630390057,2.16243735,3993.2,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630390255,2.39294236,3993.5,3993.0,0.03408707]
["bitfinex","ETHUSD",1733630390460,3.73069509,3993.4,3993.0,0.03408707]
["bitfinex","ETHUSD",1733630390659,3.73069509,3993.4,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630390660,2.16295273,3993.3,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630390982,2.16295273,3993.2,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630391141,0.86511034,3993.1,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630391346,1.56774236,3993.4,3993.0,0.03408288]
["bitfinex","ETHUSD",1733630391545,2.1630552,3993.3,3993.0,0.03408288]
["bitfinex","ETHUSD",1733630391747,2.1630552,3993.2,3993.0,0.03408288]
["bitfinex","ETHUSD",1733630392088,2.1630552,3993.1,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630392247,6.39522641,3993.5,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630392248,0.86522208,3993.0,3992.9,1.08408636]
["bitfinex","ETHUSD",1733630392589,0.86522208,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630392761,4.66839315,3993.5,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630392762,1.56774236,3993.3,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630392957,2.16294577,3993.2,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630393160,2.16294577,3993.1,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630393351,0.86513533,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630393553,1.046271,3993.1,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630393864,0.86507985,3993.0,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630394179,1.046271,3993.1,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630394386,2.16252252,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630394689,1.046271,3993.1,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630394994,2.16240866,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630395286,1.046271,3993.1,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630395287,0.86496346,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630395447,1.046271,3993.1,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630395653,2.1623322,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630395854,1.046271,3993.1,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630396052,2.16233308,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630396254,1.046271,3993.1,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630396573,2.16230969,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630396789,1.046271,3993.1,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630397093,2.16202766,3993.0,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630397382,1.046271,3993.1,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630397586,0.86468343,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630397884,1.046271,3993.1,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630398091,0.86469958,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630398277,1.046271,3993.1,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630398477,2.16168896,3993.0,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630398684,1.046271,3993.1,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630398861,0.8646418,3993.0,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630399067,1.046271,3993.1,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630399269,2.16155893,3993.0,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630399551,1.046271,3993.1,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630399796,2.16149615,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630399959,0.86459846,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630400165,1.046271,3993.1,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630400363,2.1614606,3993.0,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630400685,2.16141507,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630401267,0.86458991,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630402668,2.16107234,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630402863,2.16101389,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630406875,2.16079493,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630408814,3.20706593,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630409885,2.16079493,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630411712,2.16091835,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630412056,2.16085235,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630412243,0.86436734,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630413121,2.1608645,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630413856,0.86436734,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630414040,2.1608437,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630415268,0.86436734,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630415617,2.16082459,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630416131,1.046271,3993.0,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630416337,0.86429721,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630416524,2.16073473,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630417419,0.86429721,3992.9,3992.8,0.03413875]
["bitfinex","ETHUSD",1733630417725,2.16059119,3992.9,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630417930,1.046271,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630418174,0.86418106,3992.9,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630418348,1.046271,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630418671,2.16050087,3992.9,3992.8,0.03413874]
["bitfinex","ETHUSD",1733630418973,0.8642048,3992.9,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630419128,1.046271,3993.0,3992.8,0.03413874]
["bitfinex","ETHUSD",1733630419333,0.86419702,3992.9,3992.8,0.03413874]
["bitfinex","ETHUSD",1733630419545,2.16053951,3992.9,3992.8,0.03413874]
["bitfinex","ETHUSD",1733630419774,2.16053951,3992.9,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630419937,1.046271,3993.0,3992.7,1.08408636]
["bitfinex","ETHUSD",1733630420140,0.86419268,3992.9,3992.8,0.03413874]
["bitfinex","ETHUSD",1733630420443,0.86419268,3992.9,3992.7,1.432955]
["bitfinex","ETHUSD",1733630420444,3.20672594,3992.9,3992.7,1.432955]
["bitfinex","ETHUSD",1733630420762,2.16044849,3992.8,3992.7,1.432955]
["bitfinex","ETHUSD",1733630421268,0.86419268,3992.8,3992.7,1.432955]
["bitfinex","ETHUSD",1733630421470,0.86420651,3992.8,3992.7,1.432955]
["bitfinex","ETHUSD",1733630422139,0.86420651,3992.8,3992.7,4.41258968]
["bitfinex","ETHUSD",1733630422340,1.046271,3993.3,3993.0,0.6514]
["bitfinex","ETHUSD",1733630422558,1.046271,3993.3,3993.1,1.753]
["bitfinex","ETHUSD",1733630422559,0.864315,3993.2,3993.1,1.753]
["bitfinex","ETHUSD",1733630422762,0.864315,3993.2,3993.1,2.10184864]
["bitfinex","ETHUSD",1733630423078,1.046271,3993.4,3993.2,1.75297]
["bitfinex","ETHUSD",1733630423284,0.86432697,3993.3,3993.2,2.40438]
["bitfinex","ETHUSD",1733630424074,1.046271,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733630424238,3.2071103,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733630424435,2.1608393,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733630424798,3.2071103,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733630425282,2.1608393,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733630426274,3.2071103,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733630427686,2.1608393,3993.5,3993.4,2.1366125]
["bitfinex","ETHUSD",1733630427862,3.2071103,3993.5,3993.4,2.1366125]
["bitfinex","ETHUSD",1733630428277,2.1608393,3993.5,3993.4,2.1366125]
["bitfinex","ETHUSD",1733630428951,0.86433572,3993.5,3993.4,2.1366125]
["bitfinex","ETHUSD",1733630429587,1.046271,3993.7,3993.5,0.55]
["bitfinex","ETHUSD",1733630429789,1.046271,3993.7,3993.6,3.27623106]
["bitfinex","ETHUSD",1733630430006,3.20677446,3993.7,3993.6,3.27623106]
["bitfinex","ETHUSD",1733630430668,2.16050346,3993.7,3993.6,3.27623106]
["bitfinex","ETHUSD",1733630430856,3.20677446,3993.7,3993.6,3.27623106]
["bitfinex","ETHUSD",1733630431762,2.16050346,3993.7,3993.6,3.27623106]
["bitfinex","ETHUSD",1733630433459,0.86420138,3993.7,3993.6,3.30984911]
["bitfinex","ETHUSD",1733630433878,2.15995711,3993.7,3993.6,3.30984911]
["bitfinex","ETHUSD",1733630435110,2.15995711,3993.7,3993.6,1.55704911]
["bitfinex","ETHUSD",1733630435316,2.15995711,3993.7,3993.6,1.11770441]
["bitfinex","ETHUSD",1733630435596,2.15995711,3993.7,3993.6,0.03361805]
["bitfinex","ETHUSD",1733630436156,1.61585249,3993.8,3993.6,0.03361805]
["bitfinex","ETHUSD",1733630436506,2.15969188,3993.7,3993.6,0.03361805]
["bitfinex","ETHUSD",1733630437502,0.86387675,3993.7,3993.6,0.03361805]
["bitfinex","ETHUSD",1733630437793,0.86387675,3993.7,3993.6,2.01832849]
["bitfinex","ETHUSD",1733630439896,0.8636437,3993.7,3993.6,2.01832849]
["bitfinex","ETHUSD",1733630440206,0.56958149,3993.8,3993.6,2.01832849]
["bitfinex","ETHUSD",1733630440663,0.56958149,3993.8,3993.6,3.10241485]
["bitfinex","ETHUSD",1733630443301,0.56958149,3993.8,3993.6,2.87050441]
["bitfinex","ETHUSD",1733630446289,0.7888,3993.7,3993.6,0.03361805]
["bitfinex","ETHUSD",1733630446499,0.7837918,3993.7,3993.6,0.03361805]
["bitfinex","ETHUSD",1733630446667,0.7837918,3993.7,3992.6,2.80040701]
["bitfinex","ETHUSD",1733630446668,3.20427056,3993.7,3992.6,1.7532]
["bitfinex","ETHUSD",1733630446867,3.20427056,3993.6,3992.7,1.75319]
["bitfinex","ETHUSD",1733630447079,2.15799956,3993.5,3992.8,2.83722636]
["bitfinex","ETHUSD",1733630447291,1.046271,3993.6,3992.8,2.83722636]
["bitfinex","ETHUSD",1733630447603,0.86315639,3993.5,3992.9,0.32192676]
["bitfinex","ETHUSD",1733630447903,1.046271,3993.6,3992.9,0.35462136]
["bitfinex","ETHUSD",1733630448236,0.8631612,3993.5,3992.9,0.35462136]
["bitfinex","ETHUSD",1733630448508,1.046271,3993.7,3992.9,0.35462136]
["bitfinex","ETHUSD",1733630448509,1.29480516,3993.6,3992.9,0.35462136]
["bitfinex","ETHUSD",1733630448711,0.86320882,3993.5,3992.9,0.35462136]
["bitfinex","ETHUSD",1733630448893,1.046271,3993.7,3992.9,0.35462136]
["bitfinex","ETHUSD",1733630449206,2.1579864,3993.6,3992.9,1.01112136]
["bitfinex","ETHUSD",1733630449519,0.86319456,3993.5,3993.0,1.75306]
["bitfinex","ETHUSD",1733630449681,0.7888,3993.6,3993.0,1.78572667]
["bitfinex","ETHUSD",1733630450018,0.86321388,3993.5,3993.0,1.78572667]
["bitfinex","ETHUSD",1733630450169,0.7888,3993.6,3993.0,1.78572667]
["bitfinex","ETHUSD",1733630450369,0.86322633,3993.5,3993.0,1.78572667]
["bitfinex","ETHUSD",1733630450608,0.7888,3993.6,3993.0,1.78572667]
["bitfinex","ETHUSD",1733630450826,0.86326505,3993.5,3993.0,1.78572667]
["bitfinex","ETHUSD",1733630450986,0.7888,3993.6,3993.0,2.17055065]
["bitfinex","ETHUSD",1733630451180,0.86325573,3993.5,3993.0,2.17055065]
["bitfinex","ETHUSD",1733630451387,0.7888,3993.6,3993.0,2.17055065]
["bitfinex","ETHUSD",1733630451569,0.86328322,3993.5,3993.0,2.17055065]
["bitfinex","ETHUSD",1733630451766,0.7888,3993.6,3993.0,2.17055065]
["bitfinex","ETHUSD",1733630452061,0.8632644,3993.5,3993.0,2.17055065]
["bitfinex","ETHUSD",1733630452206,1.835071,3993.6,3993.0,2.17055065]
["bitfinex","ETHUSD",1733630452553,0.86327441,3993.5,3993.0,2.17055065]
["bitfinex","ETHUSD",1733630452719,0.7888,3993.6,3993.1,0.3911137]
["bitfinex","ETHUSD",1733630452921,0.86333318,3993.5,3993.1,0.03263873]
["bitfinex","ETHUSD",1733630453151,0.7888,3993.6,3993.1,0.03263873]
["bitfinex","ETHUSD",1733630453452,0.86332458,3993.5,3993.1,0.03263873]
["bitfinex","ETHUSD",1733630453620,0.7888,3993.6,3993.1,0.03263873]
["bitfinex","ETHUSD",1733630453952,0.86336664,3993.5,3993.1,0.03263873]
["bitfinex","ETHUSD",1733630454118,0.7888,3993.6,3993.1,0.03263873]
["bitfinex","ETHUSD",1733630454318,0.86338356,3993.5,3993.1,0.03263873]
["bitfinex","ETHUSD",1733630454551,1.046271,3993.7,3993.3,1.75293]
["bitfinex","ETHUSD",1733630454842,0.86344729,3993.6,3993.4,0.03255494]
["bitfinex","ETHUSD",1733630455050,1.29520211,3993.7,3993.4,0.03255494]
["bitfinex","ETHUSD",1733630455232,1.61585249,3993.8,3993.4,0.03255494]
["bitfinex","ETHUSD",1733630455433,2.15881005,3993.7,3993.4,0.03255494]
["bitfinex","ETHUSD",1733630455636,0.86352402,3993.6,3993.4,0.03255494]
["bitfinex","ETHUSD",1733630455860,1.61585249,3993.8,3993.4,0.03255494]
["bitfinex","ETHUSD",1733630456177,3.20507468,3993.7,3993.2,0.55]
["bitfinex","ETHUSD",1733630456472,2.15880368,3993.6,3993.2,0.55]
["bitfinex","ETHUSD",1733630456765,1.046271,3993.7,3993.2,0.55]
["bitfinex","ETHUSD",1733630456766,1.046271,3993.7,3993.3,0.03258287]
["bitfinex","ETHUSD",1733630456975,2.1589557,3993.6,3993.3,0.03258287]
["bitfinex","ETHUSD",1733630457269,0.86357946,3993.5,3993.3,0.03258287]
["bitfinex","ETHUSD",1733630457431,1.046271,3993.7,3993.1,2.83709636]
["bitfinex","ETHUSD",1733630457626,2.1590803,3993.6,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630457866,1.046271,3993.7,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630458084,0.86363734,3993.6,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630458258,1.046271,3993.7,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630458461,2.15927003,3993.6,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630458633,1.046271,3993.7,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630458834,2.15926909,3993.6,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630459142,0.86369594,3993.5,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630459344,1.046271,3993.7,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630459530,2.15943313,3993.6,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630459730,0.86377325,3993.5,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630459926,1.046271,3993.7,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630460230,2.1593912,3993.6,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630460430,0.86375648,3993.5,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630460788,1.046271,3993.7,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630461084,2.15949668,3993.6,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630461383,0.86379867,3993.5,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630461579,1.046271,3993.7,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630461752,2.15977181,3993.6,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630461957,0.86390872,3993.5,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630462152,1.046271,3993.7,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630462352,2.15972213,3993.6,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630462559,0.86388885,3993.5,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630462747,1.046271,3993.7,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630462961,2.15994807,3993.6,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630463160,0.86397923,3993.5,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630463360,1.046271,3993.6,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630463559,0.86407942,3993.5,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630463771,1.046271,3993.6,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630463980,0.86407537,3993.5,3993.2,0.0326108]
["bitfinex","ETHUSD",1733630464185,1.046271,3993.6,3993.2,0.38523152]
["bitfinex","ETHUSD",1733630464490,1.046271,3993.7,3993.4,2.83694636]
["bitfinex","ETHUSD",1733630464695,0.86417799,3993.6,3993.4,2.83694636]
["bitfinex","ETHUSD",1733630464890,1.046271,3993.7,3993.5,1.78548421]
["bitfinex","ETHUSD",1733630465060,0.86420621,3993.6,3993.5,1.78548421]
["bitfinex","ETHUSD",1733630465398,3.20677948,3993.6,3993.5,1.78548421]
["bitfinex","ETHUSD",1733630466786,3.20677948,3993.6,3993.5,0.03264421]
["bitfinex","ETHUSD",1733630467153,3.20677948,3993.6,3993.4,1.75289]
["bitfinex","ETHUSD",1733630467498,2.16050848,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733630468345,3.20677948,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733630469094,3.20796905,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733630470013,3.20796905,3993.5,3993.4,2.30289]
["bitfinex","ETHUSD",1733630470650,3.20796905,3993.5,3993.4,2.74249971]
["bitfinex","ETHUSD",1733630472404,3.20796905,3993.5,3993.4,2.30289]
["bitfinex","ETHUSD",1733630474075,3.20801429,3993.5,3993.4,0.55]
["bitfinex","ETHUSD",1733630474309,2.16208382,3993.5,3993.4,0.55]
["bitfinex","ETHUSD",1733630474549,3.20797273,3993.5,3993.4,0.55]
["bitfinex","ETHUSD",1733630475278,3.20797273,3993.5,3993.3,0.55]
["bitfinex","ETHUSD",1733630475479,2.16208382,3993.4,3993.3,0.55]
["bitfinex","ETHUSD",1733630478090,0.86483353,3993.4,3993.3,0.55]
["bitfinex","ETHUSD",1733630478322,0.86483353,3993.4,3993.2,2.83704636]
["bitfinex","ETHUSD",1733630478613,1.04588891,3993.5,3993.3,0.03266657]
["bitfinex","ETHUSD",1733630478821,0.86491393,3993.4,3993.3,0.03266657]
["bitfinex","ETHUSD",1733630479115,0.86491696,3993.4,3993.3,0.03266657]
["bitfinex","ETHUSD",1733630480524,2.16229314,3993.4,3993.3,0.03266657]
["bitfinex","ETHUSD",1733630483391,3.20818205,3993.4,3993.3,0.03266657]
["bitfinex","ETHUSD",1733630484099,2.16226883,3993.4,3993.3,0.03266657]
["bitfinex","ETHUSD",1733630484801,2.16226883,3993.4,3993.2,1.08408636]
["bitfinex","ETHUSD",1733630485028,1.04588891,3993.5,3993.3,0.03272937]
["bitfinex","ETHUSD",1733630485229,2.16227078,3993.4,3993.3,0.03272937]
["bitfinex","ETHUSD",1733630486200,2.16227078,3993.4,3993.3,0.58272937]
["bitfinex","ETHUSD",1733630486405,2.16227078,3993.4,3993.3,2.33565937]
["bitfinex","ETHUSD",1733630486603,0.86490831,3993.4,3993.3,2.33565937]
["bitfinex","ETHUSD",1733630486914,0.86490831,3993.4,3993.3,2.77821981]
["bitfinex","ETHUSD",1733630488300,2.16232599,3993.4,3993.3,2.77821981]
["bitfinex","ETHUSD",1733630489552,3.2082149,3993.4,3993.3,2.77821981]
["bitfinex","ETHUSD",1733630489816,3.2082149,3993.4,3993.3,0.58272937]
["bitfinex","ETHUSD",1733630490015,2.16232599,3993.4,3993.3,0.58272937]
["bitfinex","ETHUSD",1733630490236,3.2082149,3993.4,3993.3,0.58272937]
["bitfinex","ETHUSD",1733630490530,2.16232599,3993.4,3993.3,1.78565937]
["bitfinex","ETHUSD",1733630490730,1.04588891,3993.7,3993.3,2.44215937]
["bitfinex","ETHUSD",1733630491034,1.04588891,3993.7,3993.6,2.83688636]
["bitfinex","ETHUSD",1733630491232,3.20887229,3993.7,3993.6,2.83688636]
["bitfinex","ETHUSD",1733630491530,2.16298338,3993.7,3993.6,2.8695738]
["bitfinex","ETHUSD",1733630491891,3.20887229,3993.7,3993.6,2.8695738]
["bitfinex","ETHUSD",1733630493436,3.20887229,3993.7,3993.6,3.33751241]
["bitfinex","ETHUSD",1733630493935,2.16298338,3993.7,3993.6,3.33751241]
["bitfinex","ETHUSD",1733630494138,3.20887229,3993.7,3993.6,3.33751241]
["bitfinex","ETHUSD",1733630494801,2.16298338,3993.7,3993.6,3.33751241]
["bitfinex","ETHUSD",1733630496139,3.20887229,3993.7,3993.6,3.33751241]
["bitfinex","ETHUSD",1733630496348,3.20887229,3993.7,3993.6,2.8695738]
["bitfinex","ETHUSD",1733630500900,3.20887229,3993.7,3993.6,1.1167738]
["bitfinex","ETHUSD",1733630501809,3.20887229,3993.7,3993.6,2.1186678]
["bitfinex","ETHUSD",1733630503351,3.20887229,3993.7,3993.6,3.8714678]
["bitfinex","ETHUSD",1733630503712,3.20864767,3993.7,3993.6,3.8714678]
["bitfinex","ETHUSD",1733630505758,3.20864767,3993.7,3993.6,2.1186678]
["bitfinex","ETHUSD",1733630507435,2.16275876,3993.7,3993.6,2.1186678]
["bitfinex","ETHUSD",1733630508655,2.16233397,3993.7,3993.6,2.1186678]
["bitfinex","ETHUSD",1733630512353,3.2083856,3993.7,3993.6,2.1186678]
["bitfinex","ETHUSD",1733630514425,2.16233397,3993.7,3993.6,3.8714678]
["bitfinex","ETHUSD",1733630514630,2.16233397,3993.7,3993.6,4.32426458]
["bitfinex","ETHUSD",1733630514830,2.15754643,3993.7,3993.6,4.32426458]
["bitfinex","ETHUSD",1733630516153,2.15760901,3993.7,3993.6,4.32426458]
["bitfinex","ETHUSD",1733630516364,0.86014605,3993.7,3993.6,4.32426458]
["bitfinex","ETHUSD",1733630517117,1.04605163,3993.8,3993.7,1.75276]
["bitfinex","ETHUSD",1733630517447,2.34348843,3993.8,3993.7,1.78519768]
["bitfinex","ETHUSD",1733630517653,2.34345957,3993.8,3993.7,1.78519768]
["bitfinex","ETHUSD",1733630517964,1.2974368,3993.8,3993.7,1.78519768]
["bitfinex","ETHUSD",1733630518169,2.34346577,3993.8,3993.7,1.78519768]
["bitfinex","ETHUSD",1733630518363,2.34346577,3993.8,3993.7,2.82881548]
["bitfinex","ETHUSD",1733630518531,1.2975635,3993.8,3993.7,2.82881548]
["bitfinex","ETHUSD",1733630518738,1.04602897,3994.0,3993.7,2.82881548]
["bitfinex","ETHUSD",1733630518934,1.29761528,3993.9,3993.8,1.75271]
["bitfinex","ETHUSD",1733630519129,1.04602897,3994.0,3993.9,1.75267]
["bitfinex","ETHUSD",1733630519357,2.34365926,3994.0,3993.9,1.78499743]
["bitfinex","ETHUSD",1733630521359,1.29763029,3994.0,3993.9,1.91154338]
["bitfinex","ETHUSD",1733630521885,2.34365926,3994.0,3993.9,2.99562974]
["bitfinex","ETHUSD",1733630522167,1.29757713,3994.0,3993.9,2.99562974]
["bitfinex","ETHUSD",1733630522468,1.29757713,3994.0,3993.9,3.38274754]
["bitfinex","ETHUSD",1733630522850,1.29757713,3994.0,3993.9,3.25620159]
["bitfinex","ETHUSD",1733630523890,2.3436061,3994.0,3993.9,3.25620159]
["bitfinex","ETHUSD",1733630524391,1.56774236,3994.2,3993.9,3.25620159]
["bitfinex","ETHUSD",1733630524392,0.97616311,3994.2,3994.1,2.40908]
["bitfinex","ETHUSD",1733630524562,1.56774236,3994.7,3994.5,0.6565]
["bitfinex","ETHUSD",1733630524758,1.56774236,3994.9,3994.6,1.08408636]
["bitfinex","ETHUSD",1733630525091,2.88632315,3995.1,3994.6,1.08408636]
["bitfinex","ETHUSD",1733630525092,1.56774236,3995.0,3994.8,2.83635636]
["bitfinex","ETHUSD",1733630525298,2.36374236,3995.1,3994.8,2.83635636]
["bitfinex","ETHUSD",1733630525492,1.56774236,3995.1,3994.9,0.03152411]
["bitfinex","ETHUSD",1733630525801,3.81961953,3995.3,3994.9,0.03152411]
["bitfinex","ETHUSD",1733630525802,1.56774236,3995.2,3994.9,0.03152411]
["bitfinex","ETHUSD",1733630526164,1.56774236,3995.3,3994.9,0.03152411]
["bitfinex","ETHUSD",1733630526367,1.56774236,3995.2,3994.9,0.03152411]
["bitfinex","ETHUSD",1733630526580,1.56774236,3995.2,3994.8,2.83635636]
["bitfinex","ETHUSD",1733630526759,1.56774236,3995.2,3995.0,0.03149621]
["bitfinex","ETHUSD",1733630527125,1.56774236,3995.2,3995.1,0.0314683]
["bitfinex","ETHUSD",1733630527393,1.56774236,3995.3,3994.8,2.83635636]
["bitfinex","ETHUSD",1733630527861,1.56774236,3995.3,3994.9,0.03152411]
["bitfinex","ETHUSD",1733630529195,2.36374236,3995.4,3994.9,0.03152411]
["bitfinex","ETHUSD",1733630529380,2.80914891,3995.4,3994.9,0.03152411]
["bitfinex","ETHUSD",1733630529899,1.56774236,3995.3,3994.9,0.03152411]
["bitfinex","ETHUSD",1733630530054,2.80914891,3995.4,3994.9,0.03152411]
["bitfinex","ETHUSD",1733630530254,1.56774236,3995.3,3994.8,1.08408636]
["bitfinex","ETHUSD",1733630530490,2.05768957,3995.3,3994.8,1.08408636]
["bitfinex","ETHUSD",1733630530694,1.56774236,3995.2,3994.9,0.03110581]
["bitfinex","ETHUSD",1733630530907,0.796,3995.1,3994.9,0.03110581]
["bitfinex","ETHUSD",1733630531088,0.796,3995.1,3994.4,1.08408636]
["bitfinex","ETHUSD",1733630531256,1.56708205,3995.1,3994.5,0.03101667]
["bitfinex","ETHUSD",1733630531701,3.13482441,3995.1,3994.5,0.03101667]
["bitfinex","ETHUSD",1733630532667,0.796,3994.9,3994.5,0.03101667]
["bitfinex","ETHUSD",1733630532978,0.796,3994.8,3994.2,1.08408636]
["bitfinex","ETHUSD",1733630533185,0.796,3994.8,3994.6,0.03098875]
["bitfinex","ETHUSD",1733630533380,0.796,3994.8,3994.2,1.08408636]
["bitfinex","ETHUSD",1733630533674,0.796,3994.8,3994.3,0.03107249]
["bitfinex","ETHUSD",1733630533858,0.796,3994.8,3994.2,1.08408636]
["bitfinex","ETHUSD",1733630534199,0.796,3994.8,3994.3,0.03107249]
["bitfinex","ETHUSD",1733630534404,2.33896313,3994.7,3994.3,0.03107249]
["bitfinex","ETHUSD",1733630534643,1.29492881,3994.7,3994.2,1.08408636]
["bitfinex","ETHUSD",1733630534897,0.86329586,3994.6,3994.4,0.03104458]
["bitfinex","ETHUSD",1733630535102,1.29492881,3994.7,3994.3,0.03107249]
["bitfinex","ETHUSD",1733630535396,1.84003432,3994.8,3993.8,0.6565]
["bitfinex","ETHUSD",1733630535397,1.84003432,3994.8,3994.5,1.08408636]
["bitfinex","ETHUSD",1733630535598,0.86331816,3994.7,3994.5,1.08408636]
["bitfinex","ETHUSD",1733630535784,2.09099068,3994.8,3994.5,1.08408636]
["bitfinex","ETHUSD",1733630535985,0.86332829,3994.7,3994.6,0.03112679]
["bitfinex","ETHUSD",1733630536559,0.86333684,3994.7,3994.6,0.03112679]
["bitfinex","ETHUSD",1733630537872,0.86333684,3994.7,3994.5,1.08408636]
["bitfinex","ETHUSD",1733630538058,0.86333251,3994.6,3994.5,1.08408636]
["bitfinex","ETHUSD",1733630538461,1.2950007,3994.7,3994.5,1.08408636]
["bitfinex","ETHUSD",1733630538917,0.86330501,3994.6,3994.5,1.08408636]
["bitfinex","ETHUSD",1733630539665,0.796,3994.8,3994.5,1.08408636]
["bitfinex","ETHUSD",1733630539874,0.86332683,3994.7,3994.5,1.08408636]
["bitfinex","ETHUSD",1733630540075,2.09099024,3994.8,3994.5,1.08408636]
["bitfinex","ETHUSD",1733630540076,1.84003432,3994.8,3994.5,1.08408636]
["bitfinex","ETHUSD",1733630540274,0.8203,3994.6,3994.2,1.08408636]
["bitfinex","ETHUSD",1733630545676,0.86334088,3994.5,3994.2,1.08408636]
["bitfinex","ETHUSD",1733630545828,1.29502773,3994.5,3994.2,1.08408636]
["bitfinex","ETHUSD",1733630546034,1.86433432,3994.6,3994.2,1.08408636]
["bitfinex","ETHUSD",1733630546235,2.1583111,3994.5,3994.2,1.08408636]
["bitfinex","ETHUSD",1733630546542,0.86332444,3994.4,3994.0,1.08408636]
["bitfinex","ETHUSD",1733630546739,1.29498967,3994.4,3994.0,1.08408636]
["bitfinex","ETHUSD",1733630546965,0.86331678,3994.3,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630547131,1.29498967,3994.4,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630547337,0.86333314,3994.3,3994.0,1.08408636]
["bitfinex","ETHUSD",1733630547646,1.29498967,3994.4,3994.0,1.08408636]
["bitfinex","ETHUSD",1733630547845,1.04403432,3994.5,3994.0,1.08408636]
["bitfinex","ETHUSD",1733630548159,0.86335239,3994.4,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630548334,1.29506585,3994.5,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630548533,1.29507674,3994.5,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630548838,0.86337049,3994.4,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630549065,1.29507674,3994.5,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630549264,0.86335174,3994.4,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630549534,1.29507674,3994.5,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630549740,0.86338851,3994.4,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630549938,1.04403432,3994.5,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630550179,0.86338755,3994.4,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630550471,1.04403432,3994.5,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630550675,0.86344365,3994.4,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630550981,1.04403432,3994.5,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630551137,0.8634412,3994.4,3994.1,0.03148082]
["bitfinex","ETHUSD",1733630551337,1.29523395,3994.5,3994.3,1.08408636]
["bitfinex","ETHUSD",1733630551568,1.29523395,3994.5,3994.4,0.0305288]
["bitfinex","ETHUSD",1733630551738,2.15873962,3994.5,3994.4,0.0305288]
["bitfinex","ETHUSD",1733630552737,2.15922466,3994.5,3994.4,0.0305288]
["bitfinex","ETHUSD",1733630553782,2.15922466,3994.5,3994.3,1.08408636]
["bitfinex","ETHUSD",1733630554092,0.7919,3994.3,3993.7,1.75271]
["bitfinex","ETHUSD",1733630554259,0.7919,3994.3,3993.9,1.08408636]
["bitfinex","ETHUSD",1733630554460,0.86375915,3994.2,3993.9,1.08408636]
["bitfinex","ETHUSD",1733630554801,0.7919,3994.3,3994.0,0.03066556]
["bitfinex","ETHUSD",1733630554802,1.83593432,3994.3,3994.0,0.03066556]
["bitfinex","ETHUSD",1733630554965,2.49985293,3994.2,3994.0,0.03066556]
["bitfinex","ETHUSD",1733630555150,0.8637941,3994.1,3994.0,0.03066556]
["bitfinex","ETHUSD",1733630555548,0.8637941,3994.1,3993.5,1.75284]
["bitfinex","ETHUSD",1733630555549,2.15944693,3994.1,3993.6,1.08408636]
["bitfinex","ETHUSD",1733630555753,0.8637941,3994.0,3993.7,0.03079532]
["bitfinex","ETHUSD",1733630555952,1.29572336,3994.1,3993.6,1.08408636]
["bitfinex","ETHUSD",1733630556148,0.86382425,3994.0,3993.7,0.03079532]
["bitfinex","ETHUSD",1733630556410,1.29574233,3994.1,3993.7,0.03079532]
["bitfinex","ETHUSD",1733630556567,0.86387953,3994.0,3993.7,0.03079532]
["bitfinex","ETHUSD",1733630556903,1.2958194,3994.1,3993.7,0.03079532]
["bitfinex","ETHUSD",1733630557252,1.04403432,3994.2,3993.7,0.03079532]
["bitfinex","ETHUSD",1733630557413,0.86389417,3994.1,3993.7,0.03079532]
["bitfinex","ETHUSD",1733630557593,1.04403432,3994.2,3993.7,0.03079532]
["bitfinex","ETHUSD",1733630557797,0.86394671,3994.1,3993.7,0.03079532]
["bitfinex","ETHUSD",1733630557995,1.04403432,3994.2,3993.9,1.08408636]
["bitfinex","ETHUSD",1733630558164,0.8639634,3994.1,3993.9,1.08408636]
["bitfinex","ETHUSD",1733630558370,1.29594164,3994.2,3993.9,1.08408636]
["bitfinex","ETHUSD",1733630558572,0.86400176,3994.1,3994.0,0.03073245]
["bitfinex","ETHUSD",1733630558789,1.2960128,3994.2,3994.0,0.03073245]
["bitfinex","ETHUSD",1733630558959,1.83593432,3994.3,3994.0,0.03073245]
["bitfinex","ETHUSD",1733630559166,2.16000472,3994.2,3994.0,0.03073245]
["bitfinex","ETHUSD",1733630559465,1.04403432,3994.3,3994.0,0.03073245]
["bitfinex","ETHUSD",1733630559702,2.16006737,3994.2,3994.0,0.03073245]
["bitfinex","ETHUSD",1733630559904,1.04403432,3994.3,3994.0,0.03073245]
["bitfinex","ETHUSD",1733630560066,2.1600941,3994.2,3994.0,0.03073245]
["bitfinex","ETHUSD",1733630560408,0.8640643,3994.1,3994.0,0.03073245]
["bitfinex","ETHUSD",1733630561136,0.8640643,3994.1,3994.0,0.03087274]
["bitfinex","ETHUSD",1733630561333,1.10724497,3994.1,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630561498,1.03508067,3994.1,3993.8,0.03083944]
["bitfinex","ETHUSD",1733630561834,1.03508067,3994.1,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630562006,0.7919,3994.1,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630562223,0.7919,3994.1,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630567143,0.86427973,3994.0,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630567322,0.7919,3994.1,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630567323,1.83593432,3994.1,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630567630,0.86426245,3994.0,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630567834,1.83593432,3994.1,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630568140,0.86426603,3994.0,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630568335,0.7919,3994.1,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630568639,0.86426562,3994.0,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630568939,1.83593432,3994.1,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630569233,0.86427657,3994.0,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630569406,0.7919,3994.1,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630569605,0.86425633,3994.0,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630569933,0.7919,3994.1,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630570101,0.86424542,3994.0,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630570295,0.7919,3994.1,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630570522,0.86424962,3994.0,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630570730,0.7919,3994.1,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630571237,0.86427285,3994.0,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630571540,0.7919,3994.1,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630571740,0.86428411,3994.0,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630571926,0.7919,3994.1,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630572111,0.8643016,3994.0,3993.8,0.03085058]
["bitfinex","ETHUSD",1733630572311,0.7919,3994.1,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630572500,0.86439028,3994.0,3993.8,0.03079901]
["bitfinex","ETHUSD",1733630572697,0.7919,3994.1,3993.8,0.03079901]
["bitfinex","ETHUSD",1733630572999,0.86440671,3994.0,3993.8,0.03079901]
["bitfinex","ETHUSD",1733630573213,0.7919,3994.1,3993.8,0.03079901]
["bitfinex","ETHUSD",1733630573410,0.7919,3994.1,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630573411,0.8644637,3994.0,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630573638,0.7919,3994.1,3993.9,0.03077109]
["bitfinex","ETHUSD",1733630573840,0.86446171,3994.0,3993.8,0.03079064]
["bitfinex","ETHUSD",1733630574042,0.7919,3994.1,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630574203,0.86444561,3994.0,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630574538,1.83593432,3994.1,3993.8,0.03080178]
["bitfinex","ETHUSD",1733630574753,2.16136217,3994.0,3993.8,0.03080178]
["bitfinex","ETHUSD",1733630574903,1.83593432,3994.1,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630575100,2.16135776,3994.0,3993.8,0.03080597]
["bitfinex","ETHUSD",1733630575302,1.83593432,3994.1,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630575625,0.86466625,3994.0,3993.8,0.03079482]
["bitfinex","ETHUSD",1733630575828,1.83593432,3994.1,3993.8,0.03079482]
["bitfinex","ETHUSD",1733630576045,0.8646677,3994.0,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630576334,0.86478614,3993.9,3993.8,0.03079482]
["bitfinex","ETHUSD",1733630576546,0.86478614,3993.9,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630576699,1.83593432,3994.1,3993.8,0.03079482]
["bitfinex","ETHUSD",1733630576899,2.16198541,3994.0,3993.8,0.03079482]
["bitfinex","ETHUSD",1733630577100,0.86479416,3993.9,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630577426,1.83593432,3994.1,3993.8,0.03079482]
["bitfinex","ETHUSD",1733630577738,2.16211378,3994.0,3993.8,0.03079482]
["bitfinex","ETHUSD",1733630577942,0.86484551,3993.9,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630578251,1.04403432,3994.0,3993.8,0.03081155]
["bitfinex","ETHUSD",1733630578400,0.86488735,3993.9,3993.8,0.03081155]
["bitfinex","ETHUSD",1733630578924,0.86488735,3993.9,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630579137,1.83593432,3994.1,3993.8,0.03081155]
["bitfinex","ETHUSD",1733630579306,3.20636373,3994.0,3993.8,0.03081155]
["bitfinex","ETHUSD",1733630579508,0.86493176,3993.9,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630579720,1.04403432,3994.0,3993.8,0.03081155]
["bitfinex","ETHUSD",1733630579958,0.864924,3993.9,3993.8,0.03081155]
["bitfinex","ETHUSD",1733630580147,0.864924,3993.9,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630580349,1.04403432,3994.0,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630580350,1.04403432,3994.0,3993.8,0.03081155]
["bitfinex","ETHUSD",1733630580534,0.86493148,3993.9,3993.8,0.03081155]
["bitfinex","ETHUSD",1733630580857,0.86493148,3993.9,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630581049,1.04403432,3994.0,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630581234,0.86493188,3993.9,3993.8,0.03081573]
["bitfinex","ETHUSD",1733630581653,0.86493188,3993.9,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630581930,1.04403432,3994.0,3993.8,0.03081573]
["bitfinex","ETHUSD",1733630582238,2.1624259,3993.9,3993.8,0.03081573]
["bitfinex","ETHUSD",1733630582659,2.1624259,3993.9,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630582974,1.04403432,3994.0,3993.8,0.0308199]
["bitfinex","ETHUSD",1733630583142,2.16249113,3993.9,3993.8,0.0308199]
["bitfinex","ETHUSD",1733630583358,2.16249113,3993.9,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630583672,0.86499645,3993.8,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630584054,0.86501769,3993.8,3993.7,1.08408636]
["bitfinex","ETHUSD",1733630585269,0.86501769,3993.8,3993.7,1.11495369]
["bitfinex","ETHUSD",1733630588591,2.16286699,3993.8,3993.7,1.11495369]
["bitfinex","ETHUSD",1733630588905,2.16287145,3993.8,3993.7,1.11495369]
["bitfinex","ETHUSD",1733630589180,2.16315302,3993.8,3993.7,1.11495369]
["bitfinex","ETHUSD",1733630589956,2.16315302,3993.8,3993.7,0.03086733]
["bitfinex","ETHUSD",1733630590159,3.76387031,3993.8,3993.4,1.08408636]
["bitfinex","ETHUSD",1733630590355,0.8078,3993.6,3993.5,0.03091899]
["bitfinex","ETHUSD",1733630590559,1.6730767,3993.6,3993.5,0.03091899]
["bitfinex","ETHUSD",1733630591691,0.8078,3993.6,3993.5,0.03091899]
["bitfinex","ETHUSD",1733630591991,1.04403432,3993.8,3993.5,0.03091899]
["bitfinex","ETHUSD",1733630592144,2.16351303,3993.7,3993.5,0.03091899]
["bitfinex","ETHUSD",1733630592371,1.56774236,3994.0,3993.5,0.03091899]
["bitfinex","ETHUSD",1733630592372,1.04403432,3994.0,3993.6,2.4093]
["bitfinex","ETHUSD",1733630592573,0.86545916,3993.9,3993.7,0.03097607]
["bitfinex","ETHUSD",1733630592768,1.04403432,3994.0,3993.7,0.03097607]
["bitfinex","ETHUSD",1733630592972,1.04403432,3994.0,3993.9,1.08408636]
["bitfinex","ETHUSD",1733630593198,3.20767595,3994.0,3993.9,1.11499544]
["bitfinex","ETHUSD",1733630593716,1.04403432,3994.0,3993.9,1.11499544]
["bitfinex","ETHUSD",1733630593874,3.2076997,3994.0,3993.9,1.11499544]
["bitfinex","ETHUSD",1733630594608,3.2076997,3994.0,3993.9,3.84459788]
["bitfinex","ETHUSD",1733630594609,0.86546615,3994.0,3993.9,3.84459788]
["bitfinex","ETHUSD",1733630595015,1.04403432,3994.2,3993.9,3.84459788]
["bitfinex","ETHUSD",1733630595214,0.86559477,3994.1,3993.9,3.84459788]
["bitfinex","ETHUSD",1733630595424,1.04403432,3994.3,3994.0,2.83670636]
["bitfinex","ETHUSD",1733630595725,2.1639595,3994.2,3994.0,2.83670636]
["bitfinex","ETHUSD",1733630595877,0.8655838,3994.1,3994.0,2.83670636]
["bitfinex","ETHUSD",1733630596078,0.8655838,3994.1,3994.0,3.21807024]
["bitfinex","ETHUSD",1733630597525,0.8655838,3994.1,3994.0,2.83670636]
["bitfinex","ETHUSD",1733630598380,0.8655838,3994.1,3994.0,2.86730315]
["bitfinex","ETHUSD",1733630598574,0.8655838,3994.1,3994.0,1.11468315]
["bitfinex","ETHUSD",1733630598781,0.86564976,3994.1,3994.0,1.11468315]
["bitfinex","ETHUSD",1733630601786,0.86564976,3994.1,3994.0,0.03059679]
["bitfinex","ETHUSD",1733630601987,2.51179569,3994.1,3993.6,1.74058636]
["bitfinex","ETHUSD",1733630602221,1.04403432,3994.2,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630602222,0.86564976,3994.0,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630602449,1.04403432,3994.2,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630602727,2.16406712,3994.1,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630602896,0.86562685,3994.0,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630603092,0.7664,3994.1,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630603321,0.86563946,3994.0,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630603522,0.7664,3994.1,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630603728,0.86562071,3994.0,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630604035,0.7664,3994.1,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630604237,0.86563661,3994.0,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630604409,0.7664,3994.1,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630604734,0.86562698,3994.0,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630605034,1.10421767,3994.1,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630605235,2.16398483,3994.0,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630605439,2.14825199,3994.1,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630605440,1.81043432,3994.1,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630605733,2.1638815,3994.0,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630605937,0.8655526,3993.9,3993.7,0.03074178]
["bitfinex","ETHUSD",1733630606137,1.81043432,3994.1,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630606295,3.20797033,3994.0,3993.8,0.03075569]
["bitfinex","ETHUSD",1733630606630,0.8655744,3993.9,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630606931,1.04403432,3994.0,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630607131,0.86560829,3993.9,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630607332,0.7664,3993.8,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630608544,1.2122233,3993.8,3993.2,1.04720701]
["bitfinex","ETHUSD",1733630608694,1.2122233,3993.8,3993.1,0.6565]
["bitfinex","ETHUSD",1733630608695,0.86554761,3993.7,3993.3,0.84033693]
["bitfinex","ETHUSD",1733630608895,1.2122233,3993.8,3993.4,0.84035557]
["bitfinex","ETHUSD",1733630609198,0.86558826,3993.7,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630609543,1.81043432,3993.8,3993.2,2.10099402]
["bitfinex","ETHUSD",1733630609697,0.86558853,3993.7,3993.2,2.10099402]
["bitfinex","ETHUSD",1733630609910,0.7664,3993.8,3993.2,2.10099402]
["bitfinex","ETHUSD",1733630610115,0.8655792,3993.7,3993.2,2.10099402]
["bitfinex","ETHUSD",1733630610315,1.81043432,3993.8,3993.2,2.10099402]
["bitfinex","ETHUSD",1733630610551,1.81043432,3993.8,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630610552,3.20785913,3993.7,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630610758,2.16382481,3993.6,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630610959,1.04403432,3993.7,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630611118,2.163805,3993.6,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630611317,1.04403432,3993.7,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630611658,0.86547482,3993.6,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630611859,1.04403432,3993.7,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630612040,2.16365245,3993.6,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630612244,1.04403432,3993.7,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630612542,0.86540855,3993.6,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630612733,1.04403432,3993.7,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630612932,0.86541993,3993.6,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630613245,0.7664,3993.8,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630613246,1.81043432,3993.8,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630613553,2.16351312,3993.7,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630613759,0.86540525,3993.6,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630613923,1.04403432,3993.7,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630614117,0.8653752,3993.6,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630614314,1.81043432,3993.8,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630614632,2.16334863,3993.7,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630614815,0.86533945,3993.6,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630615157,1.81043432,3993.8,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630615334,2.16332623,3993.7,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630615521,0.86533049,3993.6,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630615859,1.81043432,3993.8,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630616152,2.16323353,3993.7,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630616338,0.86529341,3993.6,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630616544,0.86523071,3993.5,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630616743,1.04403432,3993.7,3993.2,0.03139158]
["bitfinex","ETHUSD",1733630616944,1.04403432,3993.7,3993.0,1.08408636]
["bitfinex","ETHUSD",1733630616945,2.16306893,3993.6,3993.0,1.08408636]
["bitfinex","ETHUSD",1733630617148,0.8202,3993.4,3993.3,0.03136365]
["bitfinex","ETHUSD",1733630617317,3.43831757,3993.4,3992.5,2.13129337]
["bitfinex","ETHUSD",1733630617571,1.04403432,3993.5,3993.3,0.6565]
["bitfinex","ETHUSD",1733630617800,1.04403432,3993.9,3993.3,0.6565]
["bitfinex","ETHUSD",1733630617973,0.86516237,3993.8,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630618167,1.04403432,3994.0,3993.6,0.03130914]
["bitfinex","ETHUSD",1733630618372,2.16281805,3993.9,3993.6,0.03130914]
["bitfinex","ETHUSD",1733630618615,1.04403432,3994.0,3993.6,0.03130914]
["bitfinex","ETHUSD",1733630618821,2.16282405,3993.9,3993.6,0.03130914]
["bitfinex","ETHUSD",1733630619108,1.04403432,3994.0,3993.6,0.03130914]
["bitfinex","ETHUSD",1733630619316,0.86514836,3993.9,3993.6,0.03130914]
["bitfinex","ETHUSD",1733630619483,1.04403432,3994.1,3993.6,0.03130914]
["bitfinex","ETHUSD",1733630619813,0.86517845,3994.0,3993.6,0.03130914]
["bitfinex","ETHUSD",1733630620124,1.04403432,3994.1,3993.6,0.03130914]
["bitfinex","ETHUSD",1733630620417,0.86514057,3994.0,3993.7,1.75275]
["bitfinex","ETHUSD",1733630620720,1.04403432,3994.4,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630620873,2.16309351,3994.3,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630621071,0.8652374,3994.2,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630621277,1.68766298,3994.4,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630621598,3.20709257,3994.3,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630621914,2.16305825,3994.2,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630622221,0.8652233,3994.1,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630622441,1.04403432,3994.3,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630622584,0.86518596,3994.2,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630622783,1.04403432,3994.3,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630622983,0.86517633,3994.2,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630623185,1.68766298,3994.4,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630623499,2.16293853,3994.3,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630623802,1.68766298,3994.4,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630624009,2.16288095,3994.3,3993.8,1.11541077]
["bitfinex","ETHUSD",1733630624207,1.04403432,3994.4,3994.1,1.08408636]
["bitfinex","ETHUSD",1733630624391,0.86515963,3994.3,3994.1,1.08408636]
["bitfinex","ETHUSD",1733630624590,1.04403432,3994.5,3994.2,0.0310878]
["bitfinex","ETHUSD",1733630624888,0.86514723,3994.4,3994.2,0.0310878]
["bitfinex","ETHUSD",1733630625206,1.04403432,3994.5,3994.2,0.0310878]
["bitfinex","ETHUSD",1733630625398,0.86509927,3994.4,3994.2,0.0310878]
["bitfinex","ETHUSD",1733630625594,1.04403432,3994.5,3994.2,0.0310878]
["bitfinex","ETHUSD",1733630625828,0.86509694,3994.4,3994.2,0.0310878]
["bitfinex","ETHUSD",1733630626127,2.55059012,3994.9,3994.2,0.0310878]
["bitfinex","ETHUSD",1733630626279,1.30741422,3994.9,3994.2,0.0310878]
["bitfinex","ETHUSD",1733630626797,0.8202,3994.9,3994.2,2.3335878]
["bitfinex","ETHUSD",1733630626983,0.8202,3994.9,3994.3,1.75249]
["bitfinex","ETHUSD",1733630627384,0.5694521,3995.1,3994.4,1.11477537]
["bitfinex","ETHUSD",1733630627697,0.5694521,3995.1,3994.5,1.2065]
["bitfinex","ETHUSD",1733630627905,0.5694521,3995.1,3994.5,1.23716109]
["bitfinex","ETHUSD",1733630628223,0.5694521,3995.1,3994.6,1.75236]
["bitfinex","ETHUSD",1733630628520,0.5694521,3995.1,3994.7,0.03060527]
["bitfinex","ETHUSD",1733630628682,0.5694521,3995.1,3994.5,1.2065]
["bitfinex","ETHUSD",1733630628883,0.5694521,3995.1,3994.8,0.03057736]
["bitfinex","ETHUSD",1733630629084,0.5694521,3995.1,3994.5,1.61080364]
["bitfinex","ETHUSD",1733630629323,0.5694521,3995.1,3994.9,0.03054945]
["bitfinex","ETHUSD",1733630629624,0.5694521,3995.1,3995.0,0.03052154]
["bitfinex","ETHUSD",1733630629988,0.5694521,3995.1,3994.5,1.2065]
["bitfinex","ETHUSD",1733630630690,0.5694521,3995.1,3994.6,0.03063318]
["bitfinex","ETHUSD",1733630632540,0.5694521,3995.1,3994.6,1.11471954]
["bitfinex","ETHUSD",1733630633434,0.5694521,3995.1,3994.6,2.86706954]
["bitfinex","ETHUSD",1733630633642,0.5694521,3995.1,3994.8,2.83635636]
["bitfinex","ETHUSD",1733630633998,0.5694521,3995.1,3994.9,0.03054945]
["bitfinex","ETHUSD",1733630634537,0.5694521,3995.1,3994.9,1.78276945]
["bitfinex","ETHUSD",1733630635241,0.5694521,3995.1,3994.9,0.03054945]
["bitfinex","ETHUSD",1733630639057,1.08408636,3996.3,3994.9,0.03054945]
["bitfinex","ETHUSD",1733630639261,0.90210917,3996.2,3994.9,0.03054945]
["bitfinex","ETHUSD",1733630640654,1.08408636,3996.0,3994.9,0.03054945]
["bitfinex","ETHUSD",1733630640857,0.90210917,3996.2,3994.3,0.7703]
["bitfinex","ETHUSD",1733630640858,1.7521,3995.2,3994.3,0.7703]
["bitfinex","ETHUSD",1733630641057,1.08408636,3995.7,3994.2,1.08408636]
["bitfinex","ETHUSD",1733630641058,1.75193,3995.6,3994.4,0.03005349]
["bitfinex","ETHUSD",1733630641269,1.08408636,3995.7,3994.4,0.03005349]
["bitfinex","ETHUSD",1733630641270,1.75223,3994.9,3994.4,0.03005349]
["bitfinex","ETHUSD",1733630641432,1.75231,3994.8,3994.4,0.03005349]
["bitfinex","ETHUSD",1733630641773,1.75231,3994.8,3994.0,1.08408636]
["bitfinex","ETHUSD",1733630641954,1.75231,3994.8,3994.5,0.03002557]
["bitfinex","ETHUSD",1733630642155,0.8301,3994.7,3994.0,1.08408636]
["bitfinex","ETHUSD",1733630642370,0.8301,3994.7,3994.6,0.02999766]
["bitfinex","ETHUSD",1733630642569,0.8301,3994.7,3994.3,1.08408636]
["bitfinex","ETHUSD",1733630642879,0.8301,3995.2,3994.4,0.80052908]
["bitfinex","ETHUSD",1733630644832,1.088316,3995.2,3994.4,0.03022908]
["bitfinex","ETHUSD",1733630645031,1.088316,3995.2,3994.1,0.55]
["bitfinex","ETHUSD",1733630645032,1.7522,3995.0,3994.1,0.55]
["bitfinex","ETHUSD",1733630645446,1.7522,3995.0,3994.2,0.03024728]
["bitfinex","ETHUSD",1733630645645,2.54183,3994.9,3994.2,0.03024728]
["bitfinex","ETHUSD",1733630646465,1.75234,3994.7,3994.2,0.03024728]
["bitfinex","ETHUSD",1733630646776,0.7896,3994.5,3994.2,0.03024728]
["bitfinex","ETHUSD",1733630646986,1.75249,3994.3,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630647770,2.54201,3994.5,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630648779,1.75245,3994.4,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630650282,0.78509608,3994.5,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630650441,1.75251,3994.3,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630651140,0.78509608,3994.5,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630651339,1.75252,3994.3,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630651763,0.18292708,3994.4,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630651972,1.75254,3994.2,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630653297,0.18292708,3994.4,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630653604,1.75261,3994.1,3993.4,0.55]
["bitfinex","ETHUSD",1733630653761,1.75261,3994.1,3993.3,0.8265]
["bitfinex","ETHUSD",1733630653956,1.75263,3994.0,3993.5,0.03077952]
["bitfinex","ETHUSD",1733630654282,2.56133,3994.0,3993.6,0.03076274]
["bitfinex","ETHUSD",1733630654447,1.75269,3993.9,3993.6,0.03076274]
["bitfinex","ETHUSD",1733630654645,1.75269,3993.9,3993.3,0.8265]
["bitfinex","ETHUSD",1733630654949,1.75269,3993.9,3993.4,0.03080744]
["bitfinex","ETHUSD",1733630655383,1.75257,3994.2,3993.4,0.03080744]
["bitfinex","ETHUSD",1733630655583,1.13942107,3994.3,3993.6,1.08408636]
["bitfinex","ETHUSD",1733630655793,0.23665229,3994.2,3993.4,0.03080744]
["bitfinex","ETHUSD",1733630655948,0.23665229,3994.2,3993.7,0.03072367]
["bitfinex","ETHUSD",1733630656148,0.23665229,3994.2,3993.5,1.08408636]
["bitfinex","ETHUSD",1733630656342,2.89192107,3994.3,3993.8,0.03061772]
["bitfinex","ETHUSD",1733630656595,1.13942107,3994.3,3993.3,0.8265]
["bitfinex","ETHUSD",1733630656753,1.75265,3994.0,3993.3,0.8265]
["bitfinex","ETHUSD",1733630656953,1.75265,3994.0,3993.4,0.03080744]
["bitfinex","ETHUSD",1733630657172,1.13942107,3994.3,3993.4,0.03080744]
["bitfinex","ETHUSD",1733630657347,0.8087,3994.1,3993.4,0.03080744]
["bitfinex","ETHUSD",1733630657655,1.75272,3993.8,3993.0,1.83978636]
["bitfinex","ETHUSD",1733630657856,0.8087,3993.7,3993.1,0.0311714]
["bitfinex","ETHUSD",1733630658063,0.8087,3993.7,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630658251,0.8087,3993.7,3993.2,0.03114765]
["bitfinex","ETHUSD",1733630658648,2.56553,3994.0,3993.2,0.82574765]
["bitfinex","ETHUSD",1733630658859,1.75268,3993.9,3993.2,0.82574765]
["bitfinex","ETHUSD",1733630660895,1.7528,3993.6,3993.2,0.03114765]
["bitfinex","ETHUSD",1733630661073,1.75272,3993.8,3993.2,0.03114765]
["bitfinex","ETHUSD",1733630661289,1.75272,3993.8,3993.1,1.08408636]
["bitfinex","ETHUSD",1733630661470,0.49051864,3993.8,3993.3,0.03133725]
["bitfinex","ETHUSD",1733630661670,0.49051864,3993.8,3992.9,0.7946]
["bitfinex","ETHUSD",1733630661671,0.8129,3993.4,3992.9,0.7946]
["bitfinex","ETHUSD",1733630661893,0.8129,3993.4,3993.0,0.03142104]
["bitfinex","ETHUSD",1733630662967,2.5658,3993.4,3993.0,0.03142104]
["bitfinex","ETHUSD",1733630663172,0.8129,3993.4,3993.0,0.03142104]
["bitfinex","ETHUSD",1733630664879,2.5658,3993.4,3993.0,0.03142104]
["bitfinex","ETHUSD",1733630665305,2.5658,3993.4,3992.8,1.08408636]
["bitfinex","ETHUSD",1733630665510,1.75295,3993.3,3993.1,0.03138197]
["bitfinex","ETHUSD",1733630665714,1.75295,3993.3,3992.8,1.08408636]
["bitfinex","ETHUSD",1733630665917,1.75295,3993.3,3993.2,0.03135404]
["bitfinex","ETHUSD",1733630666204,1.75295,3993.3,3992.8,1.08408636]
["bitfinex","ETHUSD",1733630666585,1.75295,3993.3,3992.9,0.03143783]
["bitfinex","ETHUSD",1733630669916,0.8129,3993.4,3992.9,0.03143783]
["bitfinex","ETHUSD",1733630670118,2.56579,3993.4,3992.9,0.03143783]
["bitfinex","ETHUSD",1733630670615,1.75289,3993.4,3992.9,0.03143783]
["bitfinex","ETHUSD",1733630670821,1.75289,3993.4,3992.7,0.55]
["bitfinex","ETHUSD",1733630671003,1.75289,3993.4,3993.0,0.03138756]
["bitfinex","ETHUSD",1733630671312,1.75289,3993.4,3993.1,0.03135963]
["bitfinex","ETHUSD",1733630671479,1.75281,3993.6,3993.1,0.8151]
["bitfinex","ETHUSD",1733630671678,1.88193186,3993.6,3993.2,0.03152414]
["bitfinex","ETHUSD",1733630678754,0.52310815,3994.2,3993.2,0.03152414]
["bitfinex","ETHUSD",1733630678755,1.75272,3993.8,3993.2,0.03152414]
["bitfinex","ETHUSD",1733630680363,2.53393,3994.0,3993.2,0.03152414]
["bitfinex","ETHUSD",1733630680811,2.53393,3994.0,3993.1,0.8151]
["bitfinex","ETHUSD",1733630681010,2.53393,3994.0,3993.3,0.03176579]
["bitfinex","ETHUSD",1733630681215,1.75267,3993.9,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630681427,1.75267,3993.9,3993.1,0.8151]
["bitfinex","ETHUSD",1733630681861,1.75267,3993.9,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630682066,1.75273,3993.8,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630682267,1.75276,3993.7,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630685628,4.09326236,3993.9,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630685839,1.2964076,3993.9,3993.1,0.8151]
["bitfinex","ETHUSD",1733630686070,1.2964076,3993.9,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630686242,3.57809476,3994.0,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630686571,0.86430896,3993.9,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630686758,3.57809476,3994.0,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630686961,0.86430763,3993.9,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630687270,0.86430763,3993.8,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630687446,2.79684476,3993.9,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630687641,0.86454942,3993.8,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630687969,1.75267,3993.9,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630688134,0.86455327,3993.8,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630688335,2.79684476,3993.9,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630688531,0.8646429,3993.8,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630688743,1.04417476,3993.9,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630688982,0.86466531,3993.8,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630689276,1.04417476,3993.9,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630689578,0.86483712,3993.8,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630689877,0.86482479,3993.7,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630690034,1.04417476,3993.9,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630690240,0.86483605,3993.8,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630690433,0.86483605,3993.7,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630690632,1.04417476,3993.8,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630690832,0.8651177,3993.7,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630691035,1.04417476,3993.8,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630691263,0.8651184,3993.7,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630691458,1.04417476,3993.8,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630691459,0.8651184,3993.6,3993.2,0.03179372]
["bitfinex","ETHUSD",1733630691676,1.04417476,3993.8,3993.3,0.8287]
["bitfinex","ETHUSD",1733630691877,0.86529897,3993.7,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630692064,1.04417476,3993.8,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630692390,0.86529236,3993.7,3993.3,0.8287]
["bitfinex","ETHUSD",1733630692546,1.04417476,3993.8,3993.3,0.8287]
["bitfinex","ETHUSD",1733630692878,0.86555662,3993.7,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630693072,1.04417476,3993.8,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630693284,0.8655552,3993.7,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630693459,1.04417476,3993.8,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630693642,0.86562915,3993.7,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630693841,1.04417476,3993.8,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630694044,0.86563012,3993.7,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630694242,1.04417476,3993.8,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630694446,0.86565228,3993.7,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630694664,1.04417476,3993.8,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630694894,0.86571592,3993.7,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630695039,1.04417476,3993.8,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630695243,0.8657162,3993.7,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630695470,0.8657162,3993.6,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630695773,1.04417476,3993.8,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630696070,0.86579187,3993.7,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630696246,0.86579391,3993.6,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630696452,1.04417476,3993.8,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630696651,2.16470183,3993.7,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630696963,0.86588073,3993.6,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630697173,1.04417476,3993.8,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630697384,0.7516,3993.6,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630697617,2.16478095,3993.5,3993.4,0.03165419]
["bitfinex","ETHUSD",1733630697761,3.20895571,3993.5,3992.8,0.8083]
["bitfinex","ETHUSD",1733630698112,1.04417476,3993.6,3992.8,3.97188566]
["bitfinex","ETHUSD",1733630698274,0.86594741,3993.5,3992.9,2.14744045]
["bitfinex","ETHUSD",1733630698597,0.86599297,3993.4,3993.0,0.84639447]
["bitfinex","ETHUSD",1733630698801,1.04417476,3993.6,3993.0,0.84639447]
["bitfinex","ETHUSD",1733630699007,2.16496251,3993.5,3993.1,0.03156876]
["bitfinex","ETHUSD",1733630699189,0.865985,3993.4,3993.1,0.03156876]
["bitfinex","ETHUSD",1733630699396,1.04417476,3993.6,3993.1,0.03156876]
["bitfinex","ETHUSD",1733630699698,1.56626214,3993.7,3993.2,0.03154083]
["bitfinex","ETHUSD",1733630699699,3.81886498,3993.5,3993.2,0.03154083]
["bitfinex","ETHUSD",1733630699850,2.16516076,3993.4,3992.8,0.8083]
["bitfinex","ETHUSD",1733630700052,0.8660643,3993.3,3992.9,0.84648906]
["bitfinex","ETHUSD",1733630700253,1.04417476,3993.5,3992.9,0.87816388]
["bitfinex","ETHUSD",1733630700558,2.16517271,3993.4,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630700766,0.86606908,3993.3,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630700950,1.04417476,3993.5,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630701151,2.16517426,3993.4,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630701348,0.8660697,3993.3,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630701551,1.04417476,3993.5,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630701806,2.1652727,3993.4,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630701995,0.86610908,3993.3,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630702305,1.04417476,3993.5,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630702597,3.20950761,3993.4,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630702803,0.86613314,3993.3,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630702979,1.04417476,3993.4,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630703176,0.86617183,3993.3,3992.9,0.03167482]
["bitfinex","ETHUSD",1733630703497,1.04417476,3993.5,3993.0,0.84661373]
["bitfinex","ETHUSD",1733630703789,2.16557138,3993.4,3993.1,0.03151861]
["bitfinex","ETHUSD",1733630704017,0.86622773,3993.3,3993.1,0.03151861]
["bitfinex","ETHUSD",1733630704159,0.86621495,3993.2,3993.1,0.03151861]
["bitfinex","ETHUSD",1733630704361,0.86621495,3993.2,3992.8,0.8083]
["bitfinex","ETHUSD",1733630704561,3.48521996,3993.6,3993.1,0.03151861]
["bitfinex","ETHUSD",1733630704562,1.04417476,3993.4,3993.1,0.03151861]
["bitfinex","ETHUSD",1733630704804,1.04417476,3993.4,3992.9,0.84668789]
["bitfinex","ETHUSD",1733630704805,2.165582,3993.3,3992.8,0.8083]
["bitfinex","ETHUSD",1733630704985,1.04417476,3993.4,3992.9,2.11669582]
["bitfinex","ETHUSD",1733630705302,0.86625735,3993.3,3993.0,0.84668076]
["bitfinex","ETHUSD",1733630705506,1.04417476,3993.4,3992.8,0.8083]
["bitfinex","ETHUSD",1733630705711,0.86627933,3993.3,3992.9,2.11678628]
["bitfinex","ETHUSD",1733630706003,1.04417476,3993.4,3993.0,0.84671451]
["bitfinex","ETHUSD",1733630706162,0.86628474,3993.3,3992.8,0.8083]
["bitfinex","ETHUSD",1733630706358,0.86628795,3993.2,3992.9,2.11685268]
["bitfinex","ETHUSD",1733630706563,1.04417476,3993.4,3993.0,0.84674107]
["bitfinex","ETHUSD",1733630706793,3.31907214,3993.6,3992.8,3.8083]
["bitfinex","ETHUSD",1733630706794,3.20980184,3993.3,3992.8,1.89238636]
["bitfinex","ETHUSD",1733630707109,0.86625083,3993.2,3992.9,0.84672765]
["bitfinex","ETHUSD",1733630707310,1.04417476,3993.4,3992.9,2.11680548]
["bitfinex","ETHUSD",1733630707654,0.7516,3993.9,3993.2,0.55]
["bitfinex","ETHUSD",1733630707655,0.86627121,3993.3,3993.2,0.55]
["bitfinex","ETHUSD",1733630707806,1.04417476,3993.5,3993.2,0.55]
["bitfinex","ETHUSD",1733630707969,2.16572246,3993.4,3993.2,0.55]
["bitfinex","ETHUSD",1733630708159,1.04417476,3993.5,3993.2,0.55]
["bitfinex","ETHUSD",1733630708369,2.1657086,3993.4,3993.2,0.55]
["bitfinex","ETHUSD",1733630708672,1.04417476,3993.5,3993.3,0.7502]
["bitfinex","ETHUSD",1733630708878,1.04417476,3993.6,3993.3,0.7502]
["bitfinex","ETHUSD",1733630709178,1.04417476,3993.7,3993.3,0.7502]
["bitfinex","ETHUSD",1733630709384,0.86634927,3993.6,3993.3,0.7502]
["bitfinex","ETHUSD",1733630709674,1.04417476,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630710004,2.16586153,3993.7,3993.4,0.84659795]
["bitfinex","ETHUSD",1733630710220,1.04417476,3993.8,3993.4,0.84659795]
["bitfinex","ETHUSD",1733630710499,0.86633981,3993.7,3993.3,0.7502]
["bitfinex","ETHUSD",1733630710703,1.04417476,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630710859,1.04417476,3993.9,3993.4,0.84653095]
["bitfinex","ETHUSD",1733630711064,2.16581118,3993.8,3993.4,0.84653095]
["bitfinex","ETHUSD",1733630711340,1.04417476,3993.9,3993.4,0.84653095]
["bitfinex","ETHUSD",1733630711553,0.86623991,3993.8,3993.4,0.84653095]
["bitfinex","ETHUSD",1733630711738,1.04417476,3993.9,3993.4,0.84653095]
["bitfinex","ETHUSD",1733630711922,0.86622111,3993.8,3993.4,0.84653095]
["bitfinex","ETHUSD",1733630712123,1.04417476,3993.9,3993.4,0.84653095]
["bitfinex","ETHUSD",1733630712318,0.86622316,3993.8,3993.4,0.84653095]
["bitfinex","ETHUSD",1733630712534,1.04417476,3993.9,3993.4,0.84653095]
["bitfinex","ETHUSD",1733630712858,1.04417476,3993.9,3993.3,0.7502]
["bitfinex","ETHUSD",1733630712859,2.16532909,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630713061,0.86614527,3993.7,3993.3,0.7502]
["bitfinex","ETHUSD",1733630713257,1.04417476,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630713410,0.86612992,3993.7,3993.3,0.7502]
["bitfinex","ETHUSD",1733630713756,1.04417476,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630714059,0.86612015,3993.7,3993.3,0.7502]
["bitfinex","ETHUSD",1733630714349,1.04417476,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630714558,0.86610194,3993.7,3993.3,0.7502]
["bitfinex","ETHUSD",1733630714711,1.04417476,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630714911,0.86609467,3993.7,3993.3,0.7502]
["bitfinex","ETHUSD",1733630715113,1.04417476,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630715354,0.86611426,3993.7,3993.3,0.7502]
["bitfinex","ETHUSD",1733630715518,1.04417476,3993.9,3993.3,0.7502]
["bitfinex","ETHUSD",1733630715731,2.16526303,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630716054,1.04417476,3993.9,3993.3,0.7502]
["bitfinex","ETHUSD",1733630716360,2.16526493,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630716537,1.04417476,3993.9,3993.3,0.7502]
["bitfinex","ETHUSD",1733630716743,2.16521818,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630716948,1.04417476,3993.9,3993.3,0.7502]
["bitfinex","ETHUSD",1733630717130,2.16524993,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630717330,1.04417476,3993.9,3993.3,0.7502]
["bitfinex","ETHUSD",1733630717654,2.1652659,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630717836,1.04417476,3993.9,3993.3,0.7502]
["bitfinex","ETHUSD",1733630718040,2.16526945,3993.8,3993.3,0.7502]
["bitfinex","ETHUSD",1733630718211,1.04417476,3993.9,3993.3,0.7502]
["bitfinex","ETHUSD",1733630718411,2.16524335,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630718612,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630718809,2.16515035,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630719047,0.86606014,3993.7,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630719255,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630719559,2.16513605,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630719756,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630719967,2.16509465,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630720255,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630720560,2.16504628,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630720759,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630720919,2.16502465,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630721258,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630721459,0.86603289,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630721616,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630721816,2.16506207,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630722056,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630722353,2.16503725,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630722512,0.8660149,3993.7,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630722712,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630722913,0.86600687,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630723218,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630723523,2.16505237,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630723726,0.86601931,3993.7,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630723956,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630724254,2.16505002,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630724463,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630724464,0.86602001,3993.7,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630724635,1.04417476,3993.9,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630724835,2.16501857,3993.8,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630725163,0.86600743,3993.7,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630725459,0.7789,3993.7,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630725657,0.86598517,3993.6,3993.4,0.0314892]
["bitfinex","ETHUSD",1733630725845,0.86598517,3993.5,3993.0,0.773]
["bitfinex","ETHUSD",1733630726057,1.82307476,3993.7,3993.1,0.84631274]
["bitfinex","ETHUSD",1733630726222,2.16494676,3993.6,3993.0,0.773]
["bitfinex","ETHUSD",1733630726433,0.8659787,3993.5,3993.1,0.84631818]
["bitfinex","ETHUSD",1733630726637,1.82307476,3993.7,3993.1,0.84631818]
["bitfinex","ETHUSD",1733630726860,2.16498301,3993.6,3993.1,0.84631818]
["bitfinex","ETHUSD",1733630727179,0.8659932,3993.5,3993.0,0.773]
["bitfinex","ETHUSD",1733630727379,3.57584476,3993.7,3993.0,0.773]
["bitfinex","ETHUSD",1733630727534,3.20898554,3993.6,3993.0,0.773]
["bitfinex","ETHUSD",1733630727731,0.86592431,3993.5,3993.0,0.773]
["bitfinex","ETHUSD",1733630727936,1.04417476,3993.6,3993.0,0.773]
["bitfinex","ETHUSD",1733630728138,2.16451532,3993.5,3993.0,0.773]
["bitfinex","ETHUSD",1733630728340,1.04417476,3993.6,3993.0,0.773]
["bitfinex","ETHUSD",1733630728581,0.8657258,3993.5,3993.0,0.773]
["bitfinex","ETHUSD",1733630728782,3.57584476,3993.7,3993.0,0.773]
["bitfinex","ETHUSD",1733630729075,3.20841786,3993.6,3993.0,0.773]
["bitfinex","ETHUSD",1733630729274,0.86569724,3993.5,3993.0,0.773]
["bitfinex","ETHUSD",1733630729581,3.57584476,3993.7,3993.0,0.773]
["bitfinex","ETHUSD",1733630729779,3.20838853,3993.6,3993.0,0.773]
["bitfinex","ETHUSD",1733630729959,0.86568551,3993.5,3993.0,0.773]
["bitfinex","ETHUSD",1733630730157,1.04417476,3993.6,3993.0,0.773]
["bitfinex","ETHUSD",1733630730342,0.86567623,3993.5,3993.0,0.773]
["bitfinex","ETHUSD",1733630730682,1.04417476,3993.6,3993.0,0.773]
["bitfinex","ETHUSD",1733630730883,0.86567485,3993.5,3992.8,1.04776983]
["bitfinex","ETHUSD",1733630731085,2.53184,3993.3,3992.9,0.85011886]
["bitfinex","ETHUSD",1733630731376,2.53184,3993.3,3992.6,1.04776983]
["bitfinex","ETHUSD",1733630731377,0.7789,3993.3,3992.6,1.04776983]
["bitfinex","ETHUSD",1733630731678,1.75303,3993.1,3992.6,3.17309528]
["bitfinex","ETHUSD",1733630731977,2.53183,3993.3,3992.7,2.12532545]
["bitfinex","ETHUSD",1733630732276,2.53183,3993.3,3992.6,1.04776983]
["bitfinex","ETHUSD",1733630732277,2.53183,3993.3,3992.8,2.12532545]
["bitfinex","ETHUSD",1733630732578,2.53183,3993.3,3992.6,1.04776983]
["bitfinex","ETHUSD",1733630732781,2.53183,3993.3,3992.6,3.17303955]
["bitfinex","ETHUSD",1733630732947,1.75298,3993.2,3992.6,3.17303955]
["bitfinex","ETHUSD",1733630733143,1.75298,3993.2,3992.7,2.12526972]
["bitfinex","ETHUSD",1733630733348,1.75298,3993.2,3992.8,0.07862888]
["bitfinex","ETHUSD",1733630733573,1.75298,3993.2,3992.5,2.13185619]
["bitfinex","ETHUSD",1733630733772,1.75298,3993.2,3992.9,0.07859977]
["bitfinex","ETHUSD",1733630733945,1.75298,3993.2,3992.5,2.13185619]
["bitfinex","ETHUSD",1733630734159,1.75298,3993.2,3992.6,2.20386133]
["bitfinex","ETHUSD",1733630734488,1.75298,3993.2,3992.7,0.85006918]
["bitfinex","ETHUSD",1733630734786,1.75298,3993.2,3992.8,0.07862888]
["bitfinex","ETHUSD",1733630735286,1.75298,3993.2,3992.5,2.13185619]
["bitfinex","ETHUSD",1733630735471,1.75298,3993.2,3992.9,0.07859977]
["bitfinex","ETHUSD",1733630735652,1.75298,3993.2,3992.5,1.08408636]
["bitfinex","ETHUSD",1733630735854,1.75298,3993.2,3993.0,0.07857066]
["bitfinex","ETHUSD",1733630736060,1.75298,3993.2,3992.5,2.13185619]
["bitfinex","ETHUSD",1733630736262,1.75298,3993.2,3993.1,0.07869635]
["bitfinex","ETHUSD",1733630736551,1.75298,3993.2,3992.5,2.13185619]
["bitfinex","ETHUSD",1733630736552,1.75303,3993.1,3992.5,1.08408636]
["bitfinex","ETHUSD",1733630736777,1.75303,3993.1,3992.6,2.124884]
["bitfinex","ETHUSD",1733630736990,1.75303,3993.1,3992.5,1.08408636]
["bitfinex","ETHUSD",1733630737189,1.75303,3993.1,3992.6,2.12487775]
["bitfinex","ETHUSD",1733630737486,1.75303,3993.1,3992.5,1.08408636]
["bitfinex","ETHUSD",1733630737712,1.75303,3993.1,3992.6,0.84990773]
["bitfinex","ETHUSD",1733630737879,0.7789,3993.3,3992.6,0.84990773]
["bitfinex","ETHUSD",1733630738081,1.75307,3993.0,3992.6,0.84990773]
["bitfinex","ETHUSD",1733630738456,1.75311,3992.9,3992.6,0.84990773]
["bitfinex","ETHUSD",1733630738673,1.75311,3992.9,3992.5,1.08408636]
["bitfinex","ETHUSD",1733630739754,1.75311,3992.9,3992.4,0.773]
["bitfinex","ETHUSD",1733630740179,1.04417476,3993.2,3992.4,0.773]
["bitfinex","ETHUSD",1733630740380,1.75321,3992.7,3992.1,1.89568636]
["bitfinex","ETHUSD",1733630740550,1.75321,3992.7,3992.2,2.12417997]
["bitfinex","ETHUSD",1733630740747,1.75321,3992.7,3992.1,1.89568636]
["bitfinex","ETHUSD",1733630740979,1.75321,3992.7,3992.2,0.84967278]
["bitfinex","ETHUSD",1733630741162,1.75321,3992.7,3992.1,0.8116]
["bitfinex","ETHUSD",1733630741360,1.75321,3992.7,3992.1,1.89568636]
["bitfinex","ETHUSD",1733630742493,0.7828,3992.8,3992.1,1.89568636]
["bitfinex","ETHUSD",1733630748500,2.53595,3992.8,3992.2,0.07941761]
["bitfinex","ETHUSD",1733630749087,0.832,3993.2,3992.6,1.87148636]
["bitfinex","ETHUSD",1733630749387,0.832,3993.2,3992.7,0.07938562]
["bitfinex","ETHUSD",1733630749828,0.832,3993.2,3992.6,1.87148636]
["bitfinex","ETHUSD",1733630750014,0.832,3993.2,3992.8,0.07937974]
["bitfinex","ETHUSD",1733630750188,0.832,3993.2,3992.7,0.07932747]
["bitfinex","ETHUSD",1733630750528,0.832,3993.2,3992.6,0.7874]
["bitfinex","ETHUSD",1733630750529,0.832,3993.2,3992.8,0.07929836]
["bitfinex","ETHUSD",1733630750693,0.832,3993.2,3992.6,0.7874]
["bitfinex","ETHUSD",1733630751026,1.73157496,3993.6,3992.7,0.07932747]
["bitfinex","ETHUSD",1733630751192,0.832,3993.1,3992.7,0.07932747]
["bitfinex","ETHUSD",1733630751525,0.832,3993.1,3992.3,1.87148636]
["bitfinex","ETHUSD",1733630751694,0.832,3993.1,3992.4,0.07941482]
["bitfinex","ETHUSD",1733630755325,1.29634409,3993.4,3992.4,0.07941482]
["bitfinex","ETHUSD",1733630755326,0.7897,3992.8,3992.4,0.07941482]
["bitfinex","ETHUSD",1733630755530,0.254281,3992.7,3991.9,1.87448636]
["bitfinex","ETHUSD",1733630755733,2.54285,3992.8,3992.0,0.92913645]
["bitfinex","ETHUSD",1733630755902,2.54285,3992.8,3992.0,1.16366359]
["bitfinex","ETHUSD",1733630760834,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630761203,2.54285,3992.8,3992.4,0.07960305]
["bitfinex","ETHUSD",1733630761925,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630762127,2.54285,3992.8,3992.4,0.07960305]
["bitfinex","ETHUSD",1733630764572,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630764865,2.54285,3992.8,3992.4,0.07961142]
["bitfinex","ETHUSD",1733630765769,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630766063,2.54285,3992.8,3992.4,0.07959886]
["bitfinex","ETHUSD",1733630766362,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630766550,2.54285,3992.8,3992.4,0.07962816]
["bitfinex","ETHUSD",1733630766947,0.7897,3992.8,3992.4,0.07962816]
["bitfinex","ETHUSD",1733630767246,2.54285,3992.8,3992.4,0.07962816]
["bitfinex","ETHUSD",1733630768325,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630768767,2.54285,3992.8,3992.4,0.07969793]
["bitfinex","ETHUSD",1733630768957,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630769157,2.54285,3992.8,3992.4,0.07969793]
["bitfinex","ETHUSD",1733630769355,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630769876,2.54285,3992.8,3992.4,0.07968956]
["bitfinex","ETHUSD",1733630770174,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630770335,2.54285,3992.8,3992.4,0.07968956]
["bitfinex","ETHUSD",1733630770536,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630770735,2.54285,3992.8,3992.4,0.07968956]
["bitfinex","ETHUSD",1733630771136,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630771336,2.54285,3992.8,3992.4,0.07968956]
["bitfinex","ETHUSD",1733630771576,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630771791,2.54285,3992.8,3992.4,0.07968956]
["bitfinex","ETHUSD",1733630772084,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630772383,0.7897,3992.8,3992.4,0.07970492]
["bitfinex","ETHUSD",1733630773386,2.54285,3992.8,3992.4,0.07970492]
["bitfinex","ETHUSD",1733630774642,0.86506244,3992.7,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630774838,3.58702476,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630775040,0.86504968,3992.7,3992.4,0.07942918]
["bitfinex","ETHUSD",1733630775238,3.58702476,3992.8,3992.4,0.07942918]
["bitfinex","ETHUSD",1733630775480,0.86505017,3992.7,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630775642,2.54285,3992.8,3992.3,1.08408636]
["bitfinex","ETHUSD",1733630775842,0.86515599,3992.7,3992.4,0.07942918]
["bitfinex","ETHUSD",1733630776073,2.54285,3992.8,3992.4,0.07942918]
["bitfinex","ETHUSD",1733630776272,0.86516236,3992.7,3992.0,1.08408636]
["bitfinex","ETHUSD",1733630776478,3.58702476,3992.8,3992.0,1.55167498]
["bitfinex","ETHUSD",1733630776784,0.86529008,3992.7,3992.1,0.07951656]
["bitfinex","ETHUSD",1733630777074,3.58702476,3992.8,3992.1,0.07951656]
["bitfinex","ETHUSD",1733630777378,0.86528675,3992.7,3992.1,0.07951656]
["bitfinex","ETHUSD",1733630777591,1.7533,3992.5,3992.1,0.07951656]
["bitfinex","ETHUSD",1733630778085,1.7533,3992.5,3991.9,0.7904]
["bitfinex","ETHUSD",1733630778279,1.7533,3992.5,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630778444,1.7533,3992.5,3991.9,0.7904]
["bitfinex","ETHUSD",1733630778645,1.7533,3992.5,3992.3,0.07945831]
["bitfinex","ETHUSD",1733630778845,1.7533,3992.5,3991.9,0.7904]
["bitfinex","ETHUSD",1733630779071,1.7533,3992.5,3992.4,0.07942918]
["bitfinex","ETHUSD",1733630779286,1.7533,3992.5,3991.9,0.7904]
["bitfinex","ETHUSD",1733630779472,2.79737476,3992.7,3992.0,0.85092178]
["bitfinex","ETHUSD",1733630779656,2.16364308,3992.6,3992.0,0.93046747]
["bitfinex","ETHUSD",1733630779980,2.79737476,3992.7,3992.0,0.07954569]
["bitfinex","ETHUSD",1733630780147,2.16360677,3992.6,3992.0,0.07954569]
["bitfinex","ETHUSD",1733630780342,2.79737476,3992.7,3992.0,0.07954569]
["bitfinex","ETHUSD",1733630780548,2.16372175,3992.6,3992.0,0.07954569]
["bitfinex","ETHUSD",1733630780750,2.79737476,3992.7,3992.0,0.07954569]
["bitfinex","ETHUSD",1733630780945,0.8655155,3992.6,3992.0,0.07954569]
["bitfinex","ETHUSD",1733630781139,2.79737476,3992.7,3992.0,0.07954569]
["bitfinex","ETHUSD",1733630781377,0.86552305,3992.6,3992.1,1.08408636]
["bitfinex","ETHUSD",1733630781686,1.83387476,3992.8,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630781839,2.16398688,3992.7,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630782042,0.86559475,3992.6,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630782274,1.83387476,3992.8,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630782475,3.20814662,3992.7,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630782686,0.86558874,3992.6,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630782844,1.04417476,3992.7,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630783045,0.86569076,3992.6,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630783380,1.83387476,3992.8,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630783543,3.20855757,3992.7,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630783744,2.16438281,3992.6,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630783982,0.86575312,3992.5,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630784191,1.04417476,3992.6,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630784480,2.16430676,3992.5,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630784779,0.86572162,3992.4,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630784981,1.04417476,3992.6,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630785144,1.04417476,3992.7,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630785449,2.16461163,3992.6,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630785648,0.86584465,3992.5,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630785839,1.04417476,3992.7,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630786044,2.16471505,3992.6,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630786258,0.86588602,3992.5,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630786452,1.04417476,3992.7,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630786684,2.1647876,3992.6,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630786867,0.86591455,3992.5,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630787094,1.04417476,3992.7,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630787278,2.16479002,3992.6,3992.2,0.07948743]
["bitfinex","ETHUSD",1733630787474,1.04417476,3992.7,3992.3,0.55]
["bitfinex","ETHUSD",1733630787705,0.86591953,3992.6,3992.3,0.55]
["bitfinex","ETHUSD",1733630788012,1.04417476,3992.7,3992.4,0.07947521]
["bitfinex","ETHUSD",1733630788309,0.86592086,3992.6,3992.4,0.07947521]
["bitfinex","ETHUSD",1733630788609,0.86592086,3992.5,3992.4,0.07947521]
["bitfinex","ETHUSD",1733630789102,1.04417476,3992.7,3992.4,0.07947521]
["bitfinex","ETHUSD",1733630789304,2.16475478,3992.6,3992.4,0.07947521]
["bitfinex","ETHUSD",1733630789509,0.86589962,3992.5,3992.4,0.07947521]
["bitfinex","ETHUSD",1733630789670,1.04417476,3992.7,3992.4,0.07947521]
["bitfinex","ETHUSD",1733630790016,2.16481195,3992.6,3992.4,0.07947521]
["bitfinex","ETHUSD",1733630790186,0.86591729,3992.5,3992.4,0.07947521]
["bitfinex","ETHUSD",1733630791619,0.86591729,3992.5,3992.4,0.62947521]
["bitfinex","ETHUSD",1733630791967,1.04417476,3992.7,3992.5,0.55]
["bitfinex","ETHUSD",1733630792177,2.1647095,3992.6,3992.5,0.55]
["bitfinex","ETHUSD",1733630792395,2.1647095,3992.6,3992.2,0.55]
["bitfinex","ETHUSD",1733630792582,0.8658838,3992.5,3992.2,0.55]
["bitfinex","ETHUSD",1733630792780,1.04417476,3992.7,3992.2,0.55]
["bitfinex","ETHUSD",1733630792997,2.16469868,3992.6,3992.2,0.55]
["bitfinex","ETHUSD",1733630793308,1.04417476,3992.7,3992.2,0.55]
["bitfinex","ETHUSD",1733630793484,2.16071799,3992.6,3992.4,0.55]
["bitfinex","ETHUSD",1733630793690,0.86179318,3992.5,3992.4,0.55]
["bitfinex","ETHUSD",1733630793894,0.86179318,3992.5,3992.2,0.55]
["bitfinex","ETHUSD",1733630794115,1.04417476,3992.7,3992.2,0.55]
["bitfinex","ETHUSD",1733630794316,1.29905055,3992.6,3992.2,0.55]
["bitfinex","ETHUSD",1733630794616,1.04417476,3992.7,3992.2,0.55]
["bitfinex","ETHUSD",1733630794824,1.29914227,3992.6,3992.2,0.55]
["bitfinex","ETHUSD",1733630794976,1.04417476,3992.7,3992.2,0.55]
["bitfinex","ETHUSD",1733630795174,1.29915545,3992.6,3992.2,0.55]
["bitfinex","ETHUSD",1733630795402,1.04417476,3992.7,3992.2,0.55]
["bitfinex","ETHUSD",1733630795781,1.29924112,3992.6,3992.2,0.55]
["bitfinex","ETHUSD",1733630795997,1.04417476,3992.7,3992.2,0.55]
["bitfinex","ETHUSD",1733630796175,1.29923253,3992.6,3992.2,0.55]
["bitfinex","ETHUSD",1733630796379,1.04417476,3992.7,3992.2,1.07257562]
["bitfinex","ETHUSD",1733630796684,1.29927178,3992.6,3992.2,2.82598562]
["bitfinex","ETHUSD",1733630796911,1.04417476,3992.7,3992.2,2.82598562]
["bitfinex","ETHUSD",1733630797091,1.29925377,3992.6,3992.2,2.82598562]
["bitfinex","ETHUSD",1733630797294,2.34342853,3992.6,3992.2,2.82598562]
["bitfinex","ETHUSD",1733630797489,2.34342853,3992.6,3992.4,2.30332]
["bitfinex","ETHUSD",1733630797490,1.04417476,3992.6,3992.4,2.30332]
["bitfinex","ETHUSD",1733630797853,1.04417476,3992.7,3992.4,2.30332]
["bitfinex","ETHUSD",1733630798024,1.29939402,3992.6,3992.4,2.30332]
["bitfinex","ETHUSD",1733630798172,1.04417476,3992.7,3992.5,1.3758]
["bitfinex","ETHUSD",1733630798381,1.04417476,3992.7,3992.6,0.55]
["bitfinex","ETHUSD",1733630798623,1.29956483,3992.7,3992.6,0.55]
["bitfinex","ETHUSD",1733630799323,1.04417476,3992.8,3992.6,0.55]
["bitfinex","ETHUSD",1733630799623,1.04417476,3992.8,3992.6,2.3032]
["bitfinex","ETHUSD",1733630799830,1.04417476,3992.8,3992.6,2.75455779]
["bitfinex","ETHUSD",1733630800517,1.29971029,3992.7,3992.6,2.75455779]
["bitfinex","ETHUSD",1733630801431,1.04417476,3992.8,3992.7,3.12899]
["bitfinex","ETHUSD",1733630801616,1.04417476,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733630801819,1.29984088,3993.2,3993.1,2.30302]
["bitfinex","ETHUSD",1733630802020,1.04417476,3993.3,3993.1,2.30302]
["bitfinex","ETHUSD",1733630802530,1.73318973,3993.6,3993.1,2.30302]
["bitfinex","ETHUSD",1733630802531,1.04417476,3993.4,3993.1,2.30302]
["bitfinex","ETHUSD",1733630802842,2.34354636,3993.3,3993.2,2.30298]
["bitfinex","ETHUSD",1733630803998,1.2993716,3993.3,3993.2,2.30298]
["bitfinex","ETHUSD",1733630804728,1.04417476,3993.5,3993.3,0.55]
["bitfinex","ETHUSD",1733630804889,1.29886333,3993.4,3993.3,0.55]
["bitfinex","ETHUSD",1733630805796,1.04417476,3993.5,3993.3,0.55]
["bitfinex","ETHUSD",1733630806339,1.29858731,3993.4,3993.3,0.55]
["bitfinex","ETHUSD",1733630807537,1.29858731,3993.4,3993.0,0.8258]
["bitfinex","ETHUSD",1733630807538,1.29858731,3993.4,3993.0,0.55]
["bitfinex","ETHUSD",1733630807698,1.29825844,3993.3,3993.0,0.55]
["bitfinex","ETHUSD",1733630808036,1.04417476,3993.4,3993.0,0.55]
["bitfinex","ETHUSD",1733630808210,1.29825811,3993.3,3993.0,0.55]
["bitfinex","ETHUSD",1733630808415,1.04417476,3993.4,3993.0,0.55]
["bitfinex","ETHUSD",1733630808618,1.29817437,3993.3,3993.1,0.07891153]
["bitfinex","ETHUSD",1733630808923,1.04417476,3993.4,3993.2,0.55]
["bitfinex","ETHUSD",1733630809150,1.2981313,3993.3,3993.2,0.62888242]
["bitfinex","ETHUSD",1733630810427,1.04417476,3993.4,3993.2,0.62888242]
["bitfinex","ETHUSD",1733630811335,1.04417476,3993.5,3993.2,0.62888242]
["bitfinex","ETHUSD",1733630811642,1.04417476,3993.6,3993.0,0.55]
["bitfinex","ETHUSD",1733630811849,1.29788607,3993.5,3993.1,0.62891153]
["bitfinex","ETHUSD",1733630812051,1.04417476,3993.6,3993.2,0.8064]
["bitfinex","ETHUSD",1733630812253,1.04417476,3993.6,3993.5,0.55]
["bitfinex","ETHUSD",1733630812457,1.29790343,3993.6,3993.5,0.55]
["bitfinex","ETHUSD",1733630812669,1.29790343,3993.6,3993.5,2.30284]
["bitfinex","ETHUSD",1733630812957,1.04417476,3993.8,3993.7,2.30276]
["bitfinex","ETHUSD",1733630813159,1.29778503,3993.8,3993.7,4.64460415]
["bitfinex","ETHUSD",1733630813454,0.56957575,3994.3,3993.8,0.55]
["bitfinex","ETHUSD",1733630813455,1.04417476,3994.1,3993.8,0.55]
["bitfinex","ETHUSD",1733630813617,0.86509043,3994.0,3993.9,2.30267]
["bitfinex","ETHUSD",1733630813819,1.04417476,3994.2,3994.0,2.30262]
["bitfinex","ETHUSD",1733630814161,0.56957575,3994.3,3993.9,1.16240956]
["bitfinex","ETHUSD",1733630814162,0.56957575,3994.3,3994.2,0.55]
["bitfinex","ETHUSD",1733630814458,0.56957575,3994.3,3994.2,0.62834032]
["bitfinex","ETHUSD",1733630817430,1.86467476,3995.1,3994.2,2.84682735]
["bitfinex","ETHUSD",1733630817740,0.86383102,3995.0,3994.5,0.55]
["bitfinex","ETHUSD",1733630817939,1.86467476,3995.1,3994.5,0.55]
["bitfinex","ETHUSD",1733630818134,0.86383254,3995.0,3994.7,0.55]
["bitfinex","ETHUSD",1733630818658,0.8205,3995.1,3994.9,0.55]
["bitfinex","ETHUSD",1733630818960,0.8205,3995.1,3995.0,0.62774369]
["bitfinex","ETHUSD",1733630819262,3.41102182,3995.1,3995.0,0.62774369]
["bitfinex","ETHUSD",1733630819482,3.41102182,3995.1,3995.0,0.55]
["bitfinex","ETHUSD",1733630819821,3.41102182,3995.1,3994.6,0.55]
["bitfinex","ETHUSD",1733630820026,2.54750588,3995.1,3994.8,0.55]
["bitfinex","ETHUSD",1733630820330,2.54750588,3995.1,3994.9,0.07777277]
["bitfinex","ETHUSD",1733630820535,2.90667394,3995.1,3994.9,0.07777277]
["bitfinex","ETHUSD",1733630820736,2.90667394,3995.1,3994.8,0.55]
["bitfinex","ETHUSD",1733630821056,2.90667394,3995.1,3994.9,0.07777277]
["bitfinex","ETHUSD",1733630821262,2.90667394,3995.1,3994.8,0.55]
["bitfinex","ETHUSD",1733630821559,2.90667394,3995.1,3994.9,0.07777277]
["bitfinex","ETHUSD",1733630821759,0.52456547,3995.0,3994.9,0.62777277]
["bitfinex","ETHUSD",1733630821932,0.52456547,3995.0,3994.9,0.55]
["bitfinex","ETHUSD",1733630822761,1.17966806,3995.1,3995.0,0.55]
["bitfinex","ETHUSD",1733630823230,0.8205,3995.1,3995.0,0.62774369]
["bitfinex","ETHUSD",1733630823658,1.86187476,3995.4,3995.0,0.55]
["bitfinex","ETHUSD",1733630823865,0.86264187,3995.3,3995.1,0.0777146]
["bitfinex","ETHUSD",1733630824049,0.86264187,3995.3,3995.2,0.55]
["bitfinex","ETHUSD",1733630824264,0.86264187,3995.3,3995.2,0.62768552]
["bitfinex","ETHUSD",1733630824452,0.56942284,3995.5,3995.2,0.62768552]
["bitfinex","ETHUSD",1733630826254,0.70813512,3995.5,3995.2,0.62768552]
["bitfinex","ETHUSD",1733630826648,0.8177,3995.4,3995.2,0.62768552]
["bitfinex","ETHUSD",1733630830480,0.56942284,3995.5,3995.2,0.07768552]
["bitfinex","ETHUSD",1733630830838,0.56942284,3995.5,3994.8,1.08408636]
["bitfinex","ETHUSD",1733630831081,0.56942284,3995.5,3994.9,0.62717054]
["bitfinex","ETHUSD",1733630836223,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630836583,0.56942284,3995.5,3995.4,0.62673662]
["bitfinex","ETHUSD",1733630837129,0.56942284,3995.5,3995.4,1.71082298]
["bitfinex","ETHUSD",1733630838612,0.56942284,3995.5,3995.4,0.62673662]
["bitfinex","ETHUSD",1733630841729,0.56942284,3995.5,3995.4,0.07673662]
["bitfinex","ETHUSD",1733630842223,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630842428,0.56942284,3995.5,3995.4,0.07668104]
["bitfinex","ETHUSD",1733630842593,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630842790,0.56942284,3995.5,3995.4,0.07668104]
["bitfinex","ETHUSD",1733630843379,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630843380,2.32139284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630843855,2.32139284,3995.5,3995.2,0.07643101]
["bitfinex","ETHUSD",1733630844057,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630844255,0.56942284,3995.5,3995.0,0.768]
["bitfinex","ETHUSD",1733630844256,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630844448,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630844655,0.56942284,3995.5,3995.4,0.07673662]
["bitfinex","ETHUSD",1733630844866,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630845182,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630845476,0.56942284,3995.5,3995.4,0.07647151]
["bitfinex","ETHUSD",1733630845684,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630845882,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630846087,0.56942284,3995.5,3995.4,0.07647151]
["bitfinex","ETHUSD",1733630846256,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630846576,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630846999,0.56942284,3995.5,3995.4,0.07673662]
["bitfinex","ETHUSD",1733630847300,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630847494,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630847658,0.56942284,3995.5,3995.4,0.07638787]
["bitfinex","ETHUSD",1733630847853,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630848090,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630848395,0.56942284,3995.5,3995.4,0.07665299]
["bitfinex","ETHUSD",1733630848693,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630848898,0.56942284,3995.5,3995.4,0.07665299]
["bitfinex","ETHUSD",1733630849111,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630849551,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630849954,0.56942284,3995.5,3995.4,0.07639948]
["bitfinex","ETHUSD",1733630850388,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630850784,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630851155,0.56942284,3995.5,3995.4,0.07665299]
["bitfinex","ETHUSD",1733630851567,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630851958,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630852496,0.56942284,3995.5,3995.4,0.07639948]
["bitfinex","ETHUSD",1733630852725,0.56942284,3995.5,3995.0,1.536]
["bitfinex","ETHUSD",1733630852726,0.56942284,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733630853092,0.56942284,3995.5,3995.3,0.55]
["bitfinex","ETHUSD",1733630853287,0.56942284,3995.5,3995.4,0.07665299]
["bitfinex","ETHUSD",1733630855784,1.43335308,3995.5,3995.4,0.07665299]
["bitfinex","ETHUSD",1733630856183,1.43335308,3995.5,3995.2,0.55]
["bitfinex","ETHUSD",1733630856382,2.15862847,3995.4,3995.2,0.55]
["bitfinex","ETHUSD",1733630856604,1.29469823,3995.4,3995.2,0.55]
["bitfinex","ETHUSD",1733630856988,0.56942284,3995.5,3995.2,0.55]
["bitfinex","ETHUSD",1733630857184,0.86429692,3995.4,3995.2,0.55]
["bitfinex","ETHUSD",1733630857431,1.86412107,3995.5,3995.2,0.55]
["bitfinex","ETHUSD",1733630857707,2.16167846,3995.4,3995.2,0.55]
["bitfinex","ETHUSD",1733630857857,0.86466747,3995.3,3995.2,0.55]
["bitfinex","ETHUSD",1733630858499,2.16237354,3995.3,3995.2,0.55]
["bitfinex","ETHUSD",1733630859436,0.86558603,3995.3,3995.2,0.86700864]
["bitfinex","ETHUSD",1733630860525,2.16402573,3995.3,3995.2,0.86700864]
["bitfinex","ETHUSD",1733630861028,0.86558603,3995.3,3995.2,0.86700864]
["bitfinex","ETHUSD",1733630861237,2.16402638,3995.3,3995.2,0.86700864]
["bitfinex","ETHUSD",1733630862250,2.16413086,3995.3,3995.2,0.86700864]
["bitfinex","ETHUSD",1733630862945,3.20830562,3995.3,3995.1,0.55]
["bitfinex","ETHUSD",1733630863122,2.16413086,3995.2,3995.1,0.55]
["bitfinex","ETHUSD",1733630864329,2.16413086,3995.2,3995.0,0.55]
["bitfinex","ETHUSD",1733630864503,0.86565234,3995.1,3995.0,0.55]
["bitfinex","ETHUSD",1733630865427,2.16454432,3995.1,3994.9,0.55]
["bitfinex","ETHUSD",1733630865627,1.04417476,3995.2,3994.8,1.08408636]
["bitfinex","ETHUSD",1733630865628,0.86565234,3995.0,3994.8,0.55]
["bitfinex","ETHUSD",1733630865827,2.34256214,3995.3,3994.8,0.55]
["bitfinex","ETHUSD",1733630865828,1.04417476,3995.1,3994.8,0.55]
["bitfinex","ETHUSD",1733630866037,2.1645883,3995.0,3994.8,0.55]
["bitfinex","ETHUSD",1733630866193,2.16452694,3994.9,3994.3,1.88818636]
["bitfinex","ETHUSD",1733630866389,2.16452694,3994.9,3994.6,0.55]
["bitfinex","ETHUSD",1733630866390,0.86583532,3994.8,3994.6,0.55]
["bitfinex","ETHUSD",1733630866593,1.04417476,3994.9,3994.6,0.55]
["bitfinex","ETHUSD",1733630866832,0.86576978,3994.8,3994.6,0.55]
["bitfinex","ETHUSD",1733630867036,1.04417476,3994.9,3994.6,0.55]
["bitfinex","ETHUSD",1733630867324,0.86576144,3994.8,3994.7,1.08408636]
["bitfinex","ETHUSD",1733630867530,0.86576144,3994.8,3994.7,1.3476682]
["bitfinex","ETHUSD",1733630867531,0.86577656,3994.8,3994.7,1.3476682]
["bitfinex","ETHUSD",1733630867736,0.86577656,3994.8,3994.7,2.1517682]
["bitfinex","ETHUSD",1733630868316,0.86588382,3994.8,3994.7,2.1517682]
["bitfinex","ETHUSD",1733630868634,0.86588382,3994.8,3994.7,2.22849654]
["bitfinex","ETHUSD",1733630868840,2.16491042,3994.8,3994.7,2.22849654]
["bitfinex","ETHUSD",1733630869041,0.86588382,3994.8,3994.7,1.9649147]
["bitfinex","ETHUSD",1733630869710,2.16509188,3994.8,3994.7,1.9649147]
["bitfinex","ETHUSD",1733630871833,0.86616415,3994.8,3994.7,1.9649147]
["bitfinex","ETHUSD",1733630872504,2.16540909,3994.8,3994.7,1.9649147]
["bitfinex","ETHUSD",1733630872712,0.86616415,3994.8,3994.7,1.9649147]
["bitfinex","ETHUSD",1733630873009,2.16541422,3994.8,3994.7,1.9649147]
["bitfinex","ETHUSD",1733630873225,0.86616415,3994.8,3994.7,1.9649147]
["bitfinex","ETHUSD",1733630873602,0.86616415,3994.8,3994.7,4.79414237]
["bitfinex","ETHUSD",1733630873803,0.86616415,3994.8,3994.7,4.2672347]
["bitfinex","ETHUSD",1733630874139,1.04417476,3995.1,3994.8,2.30227]
["bitfinex","ETHUSD",1733630874296,3.20964878,3995.0,3994.8,2.30227]
["bitfinex","ETHUSD",1733630874496,0.86618961,3994.9,3994.8,2.30227]
["bitfinex","ETHUSD",1733630874716,0.86618961,3994.9,3994.8,2.82148884]
["bitfinex","ETHUSD",1733630875533,0.86618961,3994.9,3994.8,3.61358884]
["bitfinex","ETHUSD",1733630876875,1.73246032,3994.9,3994.8,3.61358884]
["bitfinex","ETHUSD",1733630877014,0.86618961,3994.9,3994.8,3.61358884]
["bitfinex","ETHUSD",1733630880726,0.86618961,3994.9,3994.8,4.6976752]
["bitfinex","ETHUSD",1733630883159,1.04417476,3995.2,3994.8,4.6976752]
["bitfinex","ETHUSD",1733630883320,1.04417476,3995.2,3995.1,3.38622636]
["bitfinex","ETHUSD",1733630883522,3.21009272,3995.2,3995.1,3.46293869]
["bitfinex","ETHUSD",1733630883756,0.86636718,3995.2,3995.1,4.25503869]
["bitfinex","ETHUSD",1733630883930,1.04417476,3995.4,3995.3,2.30205]
["bitfinex","ETHUSD",1733630884125,2.16588655,3995.4,3995.3,2.30205]
["bitfinex","ETHUSD",1733630884348,2.16588655,3995.4,3995.3,2.37853277]
["bitfinex","ETHUSD",1733630884555,3.21006131,3995.4,3995.3,2.37853277]
["bitfinex","ETHUSD",1733630884943,1.04417476,3995.4,3995.3,2.37853277]
["bitfinex","ETHUSD",1733630885127,1.04417476,3995.4,3995.3,0.93033113]
["bitfinex","ETHUSD",1733630885128,3.20983167,3995.4,3995.3,0.93033113]
["bitfinex","ETHUSD",1733630885325,2.16565691,3995.4,3995.3,1.71056913]
["bitfinex","ETHUSD",1733630885628,3.73709215,3995.4,3995.3,1.71056913]
["bitfinex","ETHUSD",1733630886140,3.73709215,3995.4,3995.3,3.46261913]
["bitfinex","ETHUSD",1733630887467,2.16565691,3995.4,3995.3,3.46261913]
["bitfinex","ETHUSD",1733630888029,3.73709215,3995.4,3995.3,3.46261913]
["bitfinex","ETHUSD",1733630888225,2.16565691,3995.4,3995.3,3.46261913]
["bitfinex","ETHUSD",1733630889369,2.16565691,3995.4,3995.3,3.88809104]
["bitfinex","ETHUSD",1733630891666,3.21318644,3995.4,3995.3,3.88809104]
["bitfinex","ETHUSD",1733630892677,2.16565691,3995.4,3995.3,3.88809104]
["bitfinex","ETHUSD",1733630892838,3.21311543,3995.4,3995.3,3.88809104]
["bitfinex","ETHUSD",1733630893249,2.16565691,3995.4,3995.3,3.88809104]
["bitfinex","ETHUSD",1733630893463,3.2130632,3995.4,3995.3,3.88809104]
["bitfinex","ETHUSD",1733630893769,2.16565691,3995.4,3995.3,3.46261913]
["bitfinex","ETHUSD",1733630894634,2.1651132,3995.4,3995.3,3.46261913]
["bitfinex","ETHUSD",1733630895072,2.1651132,3995.4,3995.3,2.37853277]
["bitfinex","ETHUSD",1733630895376,3.73654844,3995.4,3995.3,3.46261913]
["bitfinex","ETHUSD",1733630895885,2.09504161,3996.0,3995.9,1.75179]
["bitfinex","ETHUSD",1733630896033,0.23600286,3996.4,3996.1,1.3293]
["bitfinex","ETHUSD",1733630896236,1.73252681,3997.0,3996.4,0.55]
["bitfinex","ETHUSD",1733630896562,0.8179,3997.1,3997.0,0.55]
["bitfinex","ETHUSD",1733630896941,0.8179,3997.1,3997.0,0.62543983]
["bitfinex","ETHUSD",1733630897170,1.73252681,3997.8,3997.0,0.62543983]
["bitfinex","ETHUSD",1733630897373,0.8179,3998.0,3997.6,0.55]
["bitfinex","ETHUSD",1733630897848,0.8179,3998.0,3997.7,0.07487726]
["bitfinex","ETHUSD",1733630898261,0.8179,3998.0,3997.5,0.55]
["bitfinex","ETHUSD",1733630898465,0.8179,3998.0,3997.8,0.07484822]
["bitfinex","ETHUSD",1733630898665,0.8179,3998.0,3997.5,0.55]
["bitfinex","ETHUSD",1733630898865,0.8179,3998.0,3997.9,0.07481917]
["bitfinex","ETHUSD",1733630899044,0.8179,3998.0,3997.5,0.55]
["bitfinex","ETHUSD",1733630899244,0.8179,3998.0,3997.9,0.07481917]
["bitfinex","ETHUSD",1733630899665,0.8179,3998.0,3997.9,0.55]
["bitfinex","ETHUSD",1733630900108,0.8179,3998.0,3997.9,0.62481917]
["bitfinex","ETHUSD",1733630905809,0.8179,3998.5,3998.0,0.55]
["bitfinex","ETHUSD",1733630906012,0.256854,3998.4,3998.0,0.55]
["bitfinex","ETHUSD",1733630906179,0.256854,3998.4,3998.2,0.55]
["bitfinex","ETHUSD",1733630906920,0.8179,3998.3,3998.2,0.55]
["bitfinex","ETHUSD",1733630908786,2.56214,3998.3,3998.2,0.55]
["bitfinex","ETHUSD",1733630909425,0.8114,3998.3,3998.2,0.55]
["bitfinex","ETHUSD",1733630909801,1.0932914,3998.3,3998.2,0.55]
["bitfinex","ETHUSD",1733630910000,0.2818914,3998.3,3998.2,0.55]
["bitfinex","ETHUSD",1733630910320,1.0932914,3998.3,3998.2,0.55]
["bitfinex","ETHUSD",1733630911782,0.8114,3998.3,3998.2,0.55]
["bitfinex","ETHUSD",1733630912210,0.8114,3998.3,3998.2,0.62386739]
["bitfinex","ETHUSD",1733630913027,0.8114,3998.8,3998.2,0.62386739]
["bitfinex","ETHUSD",1733630916138,0.7898,3999.4,3998.2,0.62386739]
["bitfinex","ETHUSD",1733630916303,1.99458544,3999.3,3998.2,0.62386739]
["bitfinex","ETHUSD",1733630916495,1.99458544,3999.3,3998.2,1.70795375]
["bitfinex","ETHUSD",1733630917535,1.99458544,3999.3,3998.4,0.55]
["bitfinex","ETHUSD",1733630917825,1.99458544,3999.3,3998.6,0.55]
["bitfinex","ETHUSD",1733630918245,1.99458544,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733630918535,1.99458544,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733630918698,1.99458544,3999.3,3999.1,0.07320205]
["bitfinex","ETHUSD",1733630918896,1.99458544,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733630919112,1.99458544,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733630919321,1.99458544,3999.3,3999.1,0.07320205]
["bitfinex","ETHUSD",1733630919630,1.99458544,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733630920331,0.7898,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733630920546,0.7898,3999.4,3999.2,0.55]
["bitfinex","ETHUSD",1733630922031,1.75022,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733630922543,1.35866803,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1733630923015,1.35866803,3999.6,3998.9,0.7771]
["bitfinex","ETHUSD",1733630923016,1.35866803,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733630923334,1.35866803,3999.6,3999.3,0.0730146]
["bitfinex","ETHUSD",1733630923492,1.35866803,3999.6,3998.9,0.7771]
["bitfinex","ETHUSD",1733630923493,1.35866803,3999.6,3999.4,0.55]
["bitfinex","ETHUSD",1733630923899,3.396771,3998.8,3998.6,1.7506]
["bitfinex","ETHUSD",1733630924120,3.396771,3998.8,3998.7,0.9066574]
["bitfinex","ETHUSD",1733630925408,3.396771,3998.8,3998.7,0.62318876]
["bitfinex","ETHUSD",1733630929336,3.396771,3998.8,3998.7,2.37374876]
["bitfinex","ETHUSD",1733630932346,3.396771,3998.8,3998.7,0.62318876]
["bitfinex","ETHUSD",1733630933035,3.396771,3998.8,3998.7,1.33718876]
["bitfinex","ETHUSD",1733630935245,3.396771,3998.8,3998.7,0.62318876]
["bitfinex","ETHUSD",1733630940841,5.147291,3998.8,3998.7,0.07318876]
["bitfinex","ETHUSD",1733630941027,6.4995901,3998.8,3998.7,0.07318876]
["bitfinex","ETHUSD",1733630941225,1.75058,3998.7,3997.9,1.79808636]
["bitfinex","ETHUSD",1733630941672,1.75058,3998.7,3998.0,0.07256664]
["bitfinex","ETHUSD",1733630942284,1.75058,3998.7,3998.1,0.55]
["bitfinex","ETHUSD",1733630942646,1.75058,3998.7,3998.3,0.55]
["bitfinex","ETHUSD",1733630943067,1.75058,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733630943431,1.75058,3998.7,3998.6,0.07239242]
["bitfinex","ETHUSD",1733630944244,1.75058,3998.7,3997.3,1.76176983]
["bitfinex","ETHUSD",1733630944245,0.7576,3998.6,3997.3,1.76176983]
["bitfinex","ETHUSD",1733630944578,0.7576,3998.6,3997.4,1.15682728]
["bitfinex","ETHUSD",1733630944879,0.7576,3998.1,3997.4,1.15682728]
["bitfinex","ETHUSD",1733630945673,0.7576,3998.1,3997.5,0.55]
["bitfinex","ETHUSD",1733630946077,0.7576,3998.1,3997.7,0.55]
["bitfinex","ETHUSD",1733630946566,0.7576,3998.1,3997.9,0.55]
["bitfinex","ETHUSD",1733630946731,0.7576,3998.1,3998.0,0.07300896]
["bitfinex","ETHUSD",1733630947978,2.50843,3998.1,3998.0,0.07300896]
["bitfinex","ETHUSD",1733630948478,2.50843,3998.1,3997.9,0.55]
["bitfinex","ETHUSD",1733630948479,0.7576,3998.1,3997.9,0.55]
["bitfinex","ETHUSD",1733630948664,2.50845,3998.1,3997.9,0.55]
["bitfinex","ETHUSD",1733630948981,1.75087,3998.0,3997.0,0.714]
["bitfinex","ETHUSD",1733630949134,1.75087,3998.0,3997.6,0.55]
["bitfinex","ETHUSD",1733630949332,1.75087,3998.0,3997.7,0.07309609]
["bitfinex","ETHUSD",1733630949543,1.75087,3998.0,3997.6,0.55]
["bitfinex","ETHUSD",1733630949847,0.7576,3998.1,3997.7,0.07309609]
["bitfinex","ETHUSD",1733630950270,0.7576,3998.1,3997.6,1.264]
["bitfinex","ETHUSD",1733630950584,0.7576,3998.1,3997.7,0.0732046]
["bitfinex","ETHUSD",1733630950942,0.7576,3998.1,3997.6,1.264]
["bitfinex","ETHUSD",1733630951151,2.50846,3998.1,3997.7,0.0732046]
["bitfinex","ETHUSD",1733630951344,2.50846,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1733630951572,2.50846,3998.1,3997.7,0.07326303]
["bitfinex","ETHUSD",1733630951888,2.50846,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1733630952089,2.50846,3998.1,3997.8,0.07323399]
["bitfinex","ETHUSD",1733630952310,2.50846,3998.1,3997.7,0.07326303]
["bitfinex","ETHUSD",1733630952590,2.50846,3998.1,3997.8,0.07318807]
["bitfinex","ETHUSD",1733630953205,2.50846,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1733630953569,2.50846,3998.1,3997.7,0.07325051]
["bitfinex","ETHUSD",1733630953769,2.50846,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1733630954086,2.50846,3998.1,3997.7,0.07325051]
["bitfinex","ETHUSD",1733630954476,2.50846,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1733630954798,2.50846,3998.1,3997.7,0.07319208]
["bitfinex","ETHUSD",1733630955288,2.50846,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1733630955452,2.50846,3998.1,3997.8,0.07316303]
["bitfinex","ETHUSD",1733630955655,2.50846,3998.1,3997.7,0.07319208]
["bitfinex","ETHUSD",1733630955882,2.50846,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1733630956114,0.7576,3998.1,3997.9,0.55]
["bitfinex","ETHUSD",1733630956330,1.04201759,3998.4,3997.9,0.55]
["bitfinex","ETHUSD",1733630956482,0.7892,3998.5,3998.1,0.55]
["bitfinex","ETHUSD",1733630956921,0.7892,3998.5,3997.9,0.55]
["bitfinex","ETHUSD",1733630958983,2.22886425,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733630959620,1.18684666,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733630960327,5.22798859,3998.8,3998.3,0.07314303]
["bitfinex","ETHUSD",1733630960514,5.22798859,3998.8,3998.2,0.55]
["bitfinex","ETHUSD",1733630961030,1.18679581,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733630961390,1.18679581,3998.7,3998.3,0.07314303]
["bitfinex","ETHUSD",1733630961799,1.18679581,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733630962626,1.18679581,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733630962843,4.43878859,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630963498,3.396771,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630963695,3.396771,3998.8,3998.6,0.07307078]
["bitfinex","ETHUSD",1733630963945,3.396771,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733630963946,3.396771,3998.8,3998.7,0.55]
["bitfinex","ETHUSD",1733630964232,3.396771,3998.8,3998.7,0.62304175]
["bitfinex","ETHUSD",1733630964740,3.396771,3998.8,3998.7,0.55]
["bitfinex","ETHUSD",1733630965033,3.396771,3998.8,3998.7,1.70712811]
["bitfinex","ETHUSD",1733630965205,3.396771,3998.8,3998.7,2.42112811]
["bitfinex","ETHUSD",1733630967410,3.396771,3998.8,3998.7,1.70712811]
["bitfinex","ETHUSD",1733630967623,3.396771,3998.8,3998.7,0.62304175]
["bitfinex","ETHUSD",1733630972846,3.396771,3998.8,3998.7,0.07304175]
["bitfinex","ETHUSD",1733630973046,4.09273286,3998.8,3998.7,0.07304175]
["bitfinex","ETHUSD",1733630973245,4.09273286,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630973788,3.396771,3998.8,3998.6,0.06999556]
["bitfinex","ETHUSD",1733630975959,3.396771,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630976159,3.396771,3998.8,3998.6,0.06999556]
["bitfinex","ETHUSD",1733630976562,3.396771,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630976850,3.396771,3998.8,3998.6,0.06999556]
["bitfinex","ETHUSD",1733630977048,3.396771,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630977350,3.396771,3998.8,3998.7,0.06996653]
["bitfinex","ETHUSD",1733630977696,3.396771,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630978185,3.396771,3998.8,3998.6,0.06999556]
["bitfinex","ETHUSD",1733630978429,3.396771,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630978774,3.396771,3998.8,3998.6,0.06999556]
["bitfinex","ETHUSD",1733630978974,3.396771,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630979208,3.396771,3998.8,3998.6,0.06999556]
["bitfinex","ETHUSD",1733630979376,5.147301,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630980002,3.396771,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630980513,3.396771,3998.8,3998.6,0.0702167]
["bitfinex","ETHUSD",1733630980872,3.396771,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630981277,3.396771,3998.8,3998.6,0.0702167]
["bitfinex","ETHUSD",1733630981589,3.396771,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630981791,3.396771,3998.8,3998.6,0.0702167]
["bitfinex","ETHUSD",1733630981993,3.396771,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630982180,3.396771,3998.8,3998.6,0.0702167]
["bitfinex","ETHUSD",1733630982380,3.396771,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630982581,3.396771,3998.8,3998.6,0.0702167]
["bitfinex","ETHUSD",1733630983015,4.43878859,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630983221,5.62510963,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630983374,4.43878859,3998.8,3998.6,0.0702167]
["bitfinex","ETHUSD",1733630983579,4.43878859,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630984014,4.43878859,3998.8,3998.6,0.0702167]
["bitfinex","ETHUSD",1733630984222,4.43878859,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733630984429,1.18613559,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733630985120,1.18613679,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733630985301,2.22815438,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733630988532,2.22815438,3998.7,3998.6,0.6202167]
["bitfinex","ETHUSD",1733630988837,2.22815438,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733630989044,2.22815438,3998.7,3998.6,0.6202167]
["bitfinex","ETHUSD",1733630989864,1.04201759,3998.7,3998.6,0.6202167]
["bitfinex","ETHUSD",1733630990064,1.18629526,3998.7,3998.6,0.6202167]
["bitfinex","ETHUSD",1733630991659,2.22831285,3998.7,3998.6,0.6202167]
["bitfinex","ETHUSD",1733630991835,1.18629526,3998.7,3998.6,0.6202167]
["bitfinex","ETHUSD",1733630994497,1.18629526,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733630994793,1.18629526,3998.7,3998.6,0.61974673]
["bitfinex","ETHUSD",1733630996159,2.22831285,3998.7,3998.6,0.55]
["bitfinex","ETHUSD",1733630996500,2.22831285,3998.7,3998.6,0.61974673]
["bitfinex","ETHUSD",1733630996657,1.18629526,3998.7,3998.6,0.61974673]
["bitfinex","ETHUSD",1733630996994,2.22807478,3998.7,3998.6,0.61974673]
["bitfinex","ETHUSD",1733630997410,2.22807478,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733630997575,1.04201759,3998.7,3998.6,0.61974673]
["bitfinex","ETHUSD",1733630997773,2.22818742,3998.7,3998.6,0.61974673]
["bitfinex","ETHUSD",1733630998470,2.2281812,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733630998670,1.18616361,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733631000021,1.18642161,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733631000972,2.2284392,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733631003306,2.22815146,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733631003519,2.22815146,3998.6,3998.5,0.61977576]
["bitfinex","ETHUSD",1733631004200,1.18613387,3998.6,3998.5,1.50416197]
["bitfinex","ETHUSD",1733631005272,1.18613387,3998.6,3998.5,1.33377576]
["bitfinex","ETHUSD",1733631005923,2.74958921,3998.6,3998.5,1.33377576]
["bitfinex","ETHUSD",1733631006087,1.18613387,3998.6,3998.5,1.33377576]
["bitfinex","ETHUSD",1733631007020,2.23323208,3998.6,3998.5,1.33377576]
["bitfinex","ETHUSD",1733631010017,1.18613387,3998.6,3998.5,1.33377576]
["bitfinex","ETHUSD",1733631010424,2.23331005,3998.6,3998.5,1.33377576]
["bitfinex","ETHUSD",1733631010782,1.18613387,3998.6,3998.5,1.33377576]
["bitfinex","ETHUSD",1733631012734,2.23335056,3998.6,3998.5,1.33377576]
["bitfinex","ETHUSD",1733631013025,2.27259717,3998.6,3998.5,1.33377576]
["bitfinex","ETHUSD",1733631014297,1.22538048,3998.6,3998.5,0.61977576]
["bitfinex","ETHUSD",1733631014518,1.22538048,3998.6,3998.5,1.70386212]
["bitfinex","ETHUSD",1733631015804,2.27274234,3998.6,3998.5,1.70386212]
["bitfinex","ETHUSD",1733631016932,1.22538048,3998.6,3998.5,3.45451212]
["bitfinex","ETHUSD",1733631017116,4.44413286,3998.8,3998.5,2.22912197]
["bitfinex","ETHUSD",1733631017305,1.22565397,3998.7,3998.6,1.75056]
["bitfinex","ETHUSD",1733631017503,1.22565397,3998.7,3998.6,2.46456]
["bitfinex","ETHUSD",1733631017821,4.44413286,3998.8,3998.6,0.78374815]
["bitfinex","ETHUSD",1733631018134,4.44413286,3998.8,3998.6,2.53435815]
["bitfinex","ETHUSD",1733631018298,1.22548934,3998.7,3998.6,2.53435815]
["bitfinex","ETHUSD",1733631019009,4.44413286,3998.8,3998.6,2.53435815]
["bitfinex","ETHUSD",1733631019542,3.396771,3998.8,3998.7,1.75056]
["bitfinex","ETHUSD",1733631019840,4.62208967,3998.8,3998.7,0.06971912]
["bitfinex","ETHUSD",1733631020139,5.66945153,3998.8,3998.7,0.06971912]
["bitfinex","ETHUSD",1733631020337,4.62208967,3998.8,3998.7,0.06971912]
["bitfinex","ETHUSD",1733631020635,3.396771,3998.8,3998.7,0.06971912]
["bitfinex","ETHUSD",1733631020839,4.62189244,3998.8,3998.7,0.06971912]
["bitfinex","ETHUSD",1733631021524,4.62189244,3998.8,3998.7,1.15380548]
["bitfinex","ETHUSD",1733631022029,3.396771,3998.8,3998.7,1.15380548]
["bitfinex","ETHUSD",1733631022226,3.396771,3998.8,3998.7,2.90436548]
["bitfinex","ETHUSD",1733631023040,3.396771,3998.8,3998.7,3.37461066]
["bitfinex","ETHUSD",1733631023930,3.396771,3998.8,3998.7,4.95627889]
["bitfinex","ETHUSD",1733631025236,3.396771,3998.8,3998.7,4.08861066]
["bitfinex","ETHUSD",1733631029546,3.396771,3998.8,3998.7,3.0045243]
["bitfinex","ETHUSD",1733631029792,3.396771,3998.8,3998.7,0.78371912]
["bitfinex","ETHUSD",1733631030085,3.396771,3998.8,3998.7,1.86780548]
["bitfinex","ETHUSD",1733631031843,3.396771,3998.8,3998.7,1.89296617]
["bitfinex","ETHUSD",1733631036043,3.396771,3998.8,3998.7,1.17896617]
["bitfinex","ETHUSD",1733631036248,3.396771,3998.8,3998.7,0.09487981]
["bitfinex","ETHUSD",1733631036549,3.396771,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631036765,3.396771,3998.8,3998.7,1.17887857]
["bitfinex","ETHUSD",1733631039244,3.396771,3998.8,3998.7,0.09479221]
["bitfinex","ETHUSD",1733631039447,4.6001681,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631039749,5.45354695,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631042402,5.03534985,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631042604,3.396771,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631042806,3.396771,3998.8,3998.7,1.17923735]
["bitfinex","ETHUSD",1733631043010,3.396771,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631043899,4.25036527,3998.8,3998.7,1.17924569]
["bitfinex","ETHUSD",1733631044202,3.396771,3998.8,3998.7,1.17924569]
["bitfinex","ETHUSD",1733631044497,4.25037863,3998.8,3998.7,1.17924569]
["bitfinex","ETHUSD",1733631044867,4.25037863,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631045062,4.2504001,3998.8,3998.7,1.17919145]
["bitfinex","ETHUSD",1733631045374,3.396771,3998.8,3998.7,1.17919145]
["bitfinex","ETHUSD",1733631045562,4.25043982,3998.8,3998.7,1.17919145]
["bitfinex","ETHUSD",1733631046128,4.75437532,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631046271,6.03503631,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631046677,6.82038695,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631046892,7.86774881,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631047079,9.61826881,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631047512,9.61826881,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631047660,1.9719646,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631047860,1.11817242,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631048309,7.48378836,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631048504,2.13507077,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631048672,7.48378836,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631049016,0.85406091,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631049170,7.48378836,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631049370,0.85427268,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631049593,5.932491,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631050130,0.8542967,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631050279,4.181971,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631050479,0.85431986,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631050718,4.181971,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631050924,0.85431944,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631051109,5.932511,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631051305,2.13587049,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631051617,6.97987286,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631051794,0.85433502,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631052125,6.97987286,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631052435,2.13591977,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631052610,5.22933286,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631052790,0.85436712,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631052989,4.181971,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631053227,0.85432288,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631053390,4.181971,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631053591,0.85434787,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631053824,5.22933286,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631054128,0.8543301,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631054420,5.22933286,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631054625,0.85434224,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631054829,5.22933286,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631055032,2.13584331,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631055231,0.85433732,3998.6,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631055439,5.22933286,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631055614,2.13577427,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631055809,5.22933286,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631056013,2.13570743,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631056214,0.85427948,3998.6,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631056527,5.22933286,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631056732,2.13579771,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631057038,0.85431908,3998.6,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631057206,5.22933286,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631057406,2.13499028,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631057718,5.22933286,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631057719,3.396771,3998.8,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631057924,0.85414335,3998.7,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631058237,3.396771,3998.8,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631058542,0.85416999,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631060936,0.85417347,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631061433,0.85424924,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631064540,0.85426939,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631066739,3.396771,3998.8,3998.6,3.014475]
["bitfinex","ETHUSD",1733631067138,3.396771,3998.8,3998.7,0.0951213]
["bitfinex","ETHUSD",1733631067441,4.25105542,3998.8,3998.7,0.0951213]
["bitfinex","ETHUSD",1733631068407,3.396771,3998.8,3998.7,0.0951213]
["bitfinex","ETHUSD",1733631068608,4.2510702,3998.8,3998.7,0.0951213]
["bitfinex","ETHUSD",1733631073032,3.396771,3998.8,3998.7,0.0951213]
["bitfinex","ETHUSD",1733631075109,4.25132127,3998.8,3998.7,0.0951213]
["bitfinex","ETHUSD",1733631075311,5.53323197,3998.8,3998.7,0.0951213]
["bitfinex","ETHUSD",1733631075507,4.25132127,3998.8,3998.7,0.0951213]
["bitfinex","ETHUSD",1733631076160,5.53329141,3998.8,3998.7,0.0951213]
["bitfinex","ETHUSD",1733631076329,5.53329141,3998.8,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631076524,0.85455027,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631076725,3.396771,3998.8,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631077435,0.85471931,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631077942,2.13674785,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631078502,2.13674785,3998.7,3998.6,1.17913769]
["bitfinex","ETHUSD",1733631078833,0.85471931,3998.7,3998.6,1.17913769]
["bitfinex","ETHUSD",1733631079032,3.396771,3998.8,3998.6,1.17913769]
["bitfinex","ETHUSD",1733631079217,0.85474265,3998.7,3998.6,1.17913769]
["bitfinex","ETHUSD",1733631079748,3.396771,3998.8,3998.6,1.17913769]
["bitfinex","ETHUSD",1733631080102,0.85489102,3998.7,3998.6,1.17913769]
["bitfinex","ETHUSD",1733631080341,2.13724802,3998.7,3998.6,1.17913769]
["bitfinex","ETHUSD",1733631080707,2.13724802,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631081449,2.13724802,3998.7,3998.6,1.17913769]
["bitfinex","ETHUSD",1733631081632,0.85489102,3998.7,3998.6,1.17913769]
["bitfinex","ETHUSD",1733631082005,2.13736907,3998.7,3998.6,1.17913769]
["bitfinex","ETHUSD",1733631086606,2.13736907,3998.7,3998.6,0.09505133]
["bitfinex","ETHUSD",1733631086939,2.13736907,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631087101,2.13736907,3998.7,3998.6,1.17920026]
["bitfinex","ETHUSD",1733631088048,3.18473093,3998.7,3998.6,1.17920026]
["bitfinex","ETHUSD",1733631088948,3.18332026,3998.7,3998.6,1.17920026]
["bitfinex","ETHUSD",1733631089256,3.18332026,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631089551,3.18332026,3998.7,3998.6,1.17920026]
["bitfinex","ETHUSD",1733631089761,2.9457584,3998.7,3998.6,1.17920026]
["bitfinex","ETHUSD",1733631089961,3.99312026,3998.7,3998.6,1.17920026]
["bitfinex","ETHUSD",1733631093349,2.9457584,3998.7,3998.6,1.17920026]
["bitfinex","ETHUSD",1733631093549,3.99312026,3998.7,3998.6,1.17920026]
["bitfinex","ETHUSD",1733631093968,3.99368904,3998.7,3998.6,1.17920026]
["bitfinex","ETHUSD",1733631098737,3.99406367,3998.7,3998.6,1.17920026]
["bitfinex","ETHUSD",1733631099932,3.99383668,3998.7,3998.6,1.17920026]
["bitfinex","ETHUSD",1733631101329,3.18403668,3998.7,3998.6,1.17920026]
["bitfinex","ETHUSD",1733631102787,3.18403668,3998.7,3998.6,0.0951139]
["bitfinex","ETHUSD",1733631103150,3.18403668,3998.7,3998.5,1.08408636]
["bitfinex","ETHUSD",1733631103151,3.93909248,3998.7,3998.5,1.08408636]
["bitfinex","ETHUSD",1733631103448,2.13667482,3998.6,3998.5,1.08408636]
["bitfinex","ETHUSD",1733631103651,2.13667482,3998.6,3998.1,1.04776983]
["bitfinex","ETHUSD",1733631103974,2.13667482,3998.6,3998.0,0.714]
["bitfinex","ETHUSD",1733631103975,3.18403668,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631106381,2.13667482,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631106567,3.18424575,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631106765,4.5347026,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631106979,3.48713167,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631107295,4.5347101,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631112398,3.48713167,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631112579,0.8309,3998.4,3997.6,1.04776983]
["bitfinex","ETHUSD",1733631112786,0.8309,3998.4,3997.7,1.95219594]
["bitfinex","ETHUSD",1733631112787,2.58174,3998.1,3997.7,1.95219594]
["bitfinex","ETHUSD",1733631113089,3.18222829,3998.0,3997.7,1.17966877]
["bitfinex","ETHUSD",1733631113258,3.18222829,3998.0,3997.7,0.09558241]
["bitfinex","ETHUSD",1733631113259,0.85466993,3997.9,3997.7,0.09558241]
["bitfinex","ETHUSD",1733631113600,0.85466993,3997.9,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631113601,1.3016994,3997.8,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631113783,2.79809381,3997.9,3997.8,0.09554175]
["bitfinex","ETHUSD",1733631113982,3.88426923,3997.9,3997.7,0.09242393]
["bitfinex","ETHUSD",1733631114182,0.85333169,3997.8,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631114357,1.75094,3997.9,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631114559,0.853096,3997.8,3997.7,0.09242393]
["bitfinex","ETHUSD",1733631114886,1.04715381,3998.0,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631115053,2.13270398,3997.9,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631115253,1.04715381,3998.0,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631115457,0.85287394,3997.9,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631115671,1.04715381,3998.0,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631115883,0.85286297,3997.9,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631116080,1.04715381,3998.0,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631116296,0.85286268,3997.9,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631116503,1.27902823,3998.0,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631116667,3.62889381,3998.1,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631116668,0.85268555,3997.9,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631116869,1.27902812,3998.0,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631117071,0.85268548,3997.9,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631117270,3.62889381,3998.1,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631117477,0.85253371,3998.0,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631117678,4.23138125,3998.1,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631117879,0.85253317,3998.0,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631118182,4.23138125,3998.1,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631118499,0.85239058,3998.0,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631118729,2.58174,3998.1,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631118867,2.58174,3998.1,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631119057,2.58174,3998.1,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631119275,2.58174,3998.1,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631119475,0.8309,3998.1,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631119702,0.8309,3998.1,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631119878,3.13698831,3998.1,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631120318,3.13698831,3998.1,3997.7,0.09253661]
["bitfinex","ETHUSD",1733631120462,3.13698831,3998.1,3997.6,1.08408636]
["bitfinex","ETHUSD",1733631120663,1.38614831,3998.1,3997.9,1.08408636]
["bitfinex","ETHUSD",1733631121065,0.85191986,3998.0,3997.9,1.08408636]
["bitfinex","ETHUSD",1733631121871,2.10863671,3998.1,3997.9,1.08408636]
["bitfinex","ETHUSD",1733631121872,0.8309,3998.1,3997.9,1.08408636]
["bitfinex","ETHUSD",1733631122072,0.85181444,3998.0,3997.9,1.08408636]
["bitfinex","ETHUSD",1733631122297,2.10862167,3998.1,3997.9,1.08408636]
["bitfinex","ETHUSD",1733631123170,0.8309,3998.1,3997.9,1.08408636]
["bitfinex","ETHUSD",1733631123907,2.12905305,3998.0,3997.9,1.08408636]
["bitfinex","ETHUSD",1733631124206,0.85162122,3998.0,3997.9,1.08408636]
["bitfinex","ETHUSD",1733631127045,0.85125141,3998.0,3997.9,1.08408636]
["bitfinex","ETHUSD",1733631127396,0.85125141,3998.1,3997.9,1.08408636]
["bitfinex","ETHUSD",1733631127710,1.04715381,3998.6,3998.0,0.714]
["bitfinex","ETHUSD",1733631127912,0.85116372,3998.5,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631128093,2.32389939,3998.6,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631128293,0.85120381,3998.5,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631128815,2.32389939,3998.6,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631128962,0.85119054,3998.5,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631129162,2.32389939,3998.6,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631129324,0.85120706,3998.5,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631129524,2.32389939,3998.6,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631129765,0.85120199,3998.5,3998.0,0.714]
["bitfinex","ETHUSD",1733631129962,4.44392481,3998.8,3998.2,1.75077]
["bitfinex","ETHUSD",1733631130134,4.44392481,3998.8,3998.3,0.714]
["bitfinex","ETHUSD",1733631130135,2.12810091,3998.7,3998.3,0.714]
["bitfinex","ETHUSD",1733631130462,3.396771,3998.8,3998.4,0.09287173]
["bitfinex","ETHUSD",1733631130769,3.396771,3998.8,3998.6,0.714]
["bitfinex","ETHUSD",1733631131060,3.396771,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631131368,3.396771,3998.8,3998.7,1.17686906]
["bitfinex","ETHUSD",1733631135438,3.396771,3998.8,3998.7,2.92742906]
["bitfinex","ETHUSD",1733631136236,3.396771,3998.8,3998.7,1.17686906]
["bitfinex","ETHUSD",1733631140937,3.396771,3998.8,3998.7,0.0927827]
["bitfinex","ETHUSD",1733631141182,3.396771,3998.8,3998.7,1.17686906]
["bitfinex","ETHUSD",1733631141983,3.396771,3998.8,3998.7,1.17621389]
["bitfinex","ETHUSD",1733631143485,3.396771,3998.8,3998.7,0.09212753]
["bitfinex","ETHUSD",1733631143644,3.396771,3998.8,3998.7,1.17621389]
["bitfinex","ETHUSD",1733631143845,3.396771,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631144046,3.396771,3998.8,3998.7,1.17621389]
["bitfinex","ETHUSD",1733631150158,4.24728499,3998.8,3998.7,1.17621389]
["bitfinex","ETHUSD",1733631150360,4.24728499,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631150895,3.396771,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631152113,0.7755,3998.7,3998.0,0.714]
["bitfinex","ETHUSD",1733631152264,0.7755,3998.7,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631153409,0.7755,3998.7,3998.4,0.09218735]
["bitfinex","ETHUSD",1733631153708,0.7755,3998.7,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631153913,0.7755,3998.7,3997.7,3.714]
["bitfinex","ETHUSD",1733631153914,1.67788399,3998.6,3997.7,0.714]
["bitfinex","ETHUSD",1733631154213,1.67788399,3998.6,3997.4,1.75112]
["bitfinex","ETHUSD",1733631154214,1.67788399,3998.5,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631154392,0.8274,3998.5,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631154708,0.8274,3998.3,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631158933,1.87455381,3998.6,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631159252,2.1261152,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631159461,0.85044608,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631160648,0.85050238,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631162308,2.12625595,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631162514,0.85050238,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631162829,2.12652427,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631164113,0.85050238,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631164320,2.12664077,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631164531,3.17379458,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631165461,3.17432819,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631166052,2.12717438,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631166256,3.17432819,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631169160,3.99161156,3998.5,3997.8,2.46496]
["bitfinex","ETHUSD",1733631169453,2.12717438,3998.4,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631170223,1.86443718,3998.5,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631170428,3.17620081,3998.4,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631170626,0.8516188,3998.3,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631171976,2.12921421,3998.3,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631172268,0.8516188,3998.3,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631173058,0.85138581,3998.3,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631175542,0.85151447,3998.3,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631178762,2.1287705,3998.3,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631178959,2.1279212,3998.3,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631180245,1.81435381,3998.4,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631180489,0.85120083,3998.3,3998.2,1.08408636]
["bitfinex","ETHUSD",1733631182002,0.85120083,3998.3,3998.2,1.07785925]
["bitfinex","ETHUSD",1733631182499,2.12748385,3998.3,3998.2,1.07785925]
["bitfinex","ETHUSD",1733631183070,0.85120083,3998.3,3998.2,1.07785925]
["bitfinex","ETHUSD",1733631183704,0.8508569,3998.3,3998.2,1.07785925]
["bitfinex","ETHUSD",1733631184068,1.04715381,3998.7,3998.2,3.54263925]
["bitfinex","ETHUSD",1733631184400,4.44392481,3998.8,3998.4,1.75069]
["bitfinex","ETHUSD",1733631184607,0.85093374,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631185010,0.85093374,3998.7,3998.6,1.17671091]
["bitfinex","ETHUSD",1733631186006,3.396771,3998.8,3998.6,1.17671091]
["bitfinex","ETHUSD",1733631187511,3.396771,3998.8,3998.6,0.09262455]
["bitfinex","ETHUSD",1733631187693,0.85091758,3998.7,3998.6,0.09262455]
["bitfinex","ETHUSD",1733631188372,3.99750902,3998.8,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631188577,0.85092378,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631190186,0.85086349,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631193151,2.12710527,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631193343,2.12715005,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631193695,0.85086002,3998.7,3998.6,1.08408636]
["bitfinex","ETHUSD",1733631195339,0.85086002,3998.7,3998.6,1.17639379]
["bitfinex","ETHUSD",1733631196000,3.396771,3998.8,3998.7,0.714]
["bitfinex","ETHUSD",1733631196221,4.24770455,3998.8,3998.7,0.80612335]
["bitfinex","ETHUSD",1733631196438,4.24766313,3998.8,3998.7,0.80612335]
["bitfinex","ETHUSD",1733631196935,3.396771,3998.8,3998.7,0.80612335]
["bitfinex","ETHUSD",1733631197301,4.24761466,3998.8,3998.7,0.80612335]
["bitfinex","ETHUSD",1733631198003,3.396771,3998.8,3998.7,2.55668335]
["bitfinex","ETHUSD",1733631198204,3.396771,3998.8,3998.7,3.02916896]
["bitfinex","ETHUSD",1733631206267,3.396771,3998.8,3998.7,3.39925532]
["bitfinex","ETHUSD",1733631207336,3.396771,3998.8,3998.7,1.17620971]
["bitfinex","ETHUSD",1733631209177,3.396771,3998.8,3998.7,0.09212335]
["bitfinex","ETHUSD",1733631209335,3.396771,3998.8,3998.7,1.17620971]
["bitfinex","ETHUSD",1733631211751,4.24622879,3998.8,3998.7,0.09212335]
["bitfinex","ETHUSD",1733631212096,4.85293682,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631212253,4.85293682,3998.8,3998.7,1.17593023]
["bitfinex","ETHUSD",1733631212694,4.85294318,3998.8,3998.7,1.17593023]
["bitfinex","ETHUSD",1733631212902,4.85294318,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631213072,4.85294318,3998.8,3998.7,1.17593023]
["bitfinex","ETHUSD",1733631216254,6.12744261,3998.8,3998.7,1.17593023]
["bitfinex","ETHUSD",1733631216884,6.12744261,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631217457,4.00347926,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631217657,6.12776966,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631219666,7.17492347,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631219978,6.12776966,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631220164,7.17492347,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631222303,6.12776966,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631222921,7.17411594,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631223090,6.12776966,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631223978,7.691225,3998.8,3998.7,1.08408636]
["bitfinex","ETHUSD",1733631224172,7.691225,3998.8,3997.6,3.0]
["bitfinex","ETHUSD",1733631224173,6.12776966,3998.8,3997.4,4.04776983]
["bitfinex","ETHUSD",1733631224485,1.56962371,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631224691,3.69391411,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631226120,2.8959904,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631227285,0.7717,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631227491,2.8965721,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631227694,4.1719797,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631232431,4.17146936,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631234800,5.92211936,3998.5,3998.4,1.08408636]
["bitfinex","ETHUSD",1733631235939,4.17146936,3998.5,3998.0,1.08408636]
["bitfinex","ETHUSD",1733631236145,2.79650839,3998.3,3998.0,1.08408636]
["bitfinex","ETHUSD",1733631236438,2.12436176,3998.2,3998.1,0.09264567]
["bitfinex","ETHUSD",1733631236641,2.12436176,3998.2,3998.0,1.08408636]
["bitfinex","ETHUSD",1733631236852,0.8497447,3998.1,3998.0,1.08408636]
["bitfinex","ETHUSD",1733631237204,0.84880574,3998.1,3998.0,1.08408636]
["bitfinex","ETHUSD",1733631237745,0.84880574,3998.1,3997.5,0.714]
["bitfinex","ETHUSD",1733631237746,3.16778274,3998.1,3997.5,0.714]
["bitfinex","ETHUSD",1733631237974,3.32036371,3998.3,3997.2,1.87482493]
["bitfinex","ETHUSD",1733631237975,0.84880574,3998.0,3997.2,1.87482493]
["bitfinex","ETHUSD",1733631238163,2.31893192,3998.2,3998.0,1.08408636]
["bitfinex","ETHUSD",1733631238480,2.31893192,3998.2,3997.8,1.08408636]
["bitfinex","ETHUSD",1733631238481,4.48461858,3998.1,3997.8,1.08408636]
["bitfinex","ETHUSD",1733631238771,0.8486571,3998.0,3997.8,1.08408636]
["bitfinex","ETHUSD",1733631238979,3.63596148,3998.1,3997.8,1.08408636]
["bitfinex","ETHUSD",1733631239134,0.84865605,3998.0,3997.8,1.08408636]
["bitfinex","ETHUSD",1733631240945,0.7531,3998.1,3997.8,1.08408636]
["bitfinex","ETHUSD",1733631241476,0.84812954,3998.0,3997.8,1.08408636]
["bitfinex","ETHUSD",1733631242249,2.0253571,3998.1,3997.8,1.08408636]
["bitfinex","ETHUSD",1733631242454,0.84800317,3998.0,3997.8,1.08408636]
["bitfinex","ETHUSD",1733631243145,0.7531,3998.1,3997.8,1.08408636]
["bitfinex","ETHUSD",1733631243453,1.60101047,3998.1,3997.8,0.08408636]
["bitfinex","ETHUSD",1733631243652,0.7531,3998.1,3997.8,0.08408636]
["bitfinex","ETHUSD",1733631243866,1.60094419,3998.1,3997.8,0.08408636]
["bitfinex","ETHUSD",1733631244066,0.7531,3998.1,3997.8,0.08408636]
["bitfinex","ETHUSD",1733631244272,1.60093148,3998.1,3997.8,0.08408636]
["bitfinex","ETHUSD",1733631244451,1.60093148,3998.1,3996.3,2.752615]
["bitfinex","ETHUSD",1733631244452,0.84782634,3998.0,3996.3,2.752615]
["bitfinex","ETHUSD",1733631244799,4.40054473,3997.9,3997.2,1.08408636]
["bitfinex","ETHUSD",1733631244940,2.12008344,3997.8,3997.2,1.08408636]
["bitfinex","ETHUSD",1733631245286,0.756,3997.6,3997.2,1.08408636]
["bitfinex","ETHUSD",1733631245638,2.50705,3997.6,3997.3,0.0931628]
["bitfinex","ETHUSD",1733631245840,0.35528184,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631246076,2.10638184,3997.5,3997.0,0.09337294]
["bitfinex","ETHUSD",1733631246290,2.10638184,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631247189,2.10638184,3997.5,3996.9,0.08408636]
["bitfinex","ETHUSD",1733631247491,2.10638184,3997.5,3997.0,0.09337294]
["bitfinex","ETHUSD",1733631247687,0.39081502,3997.4,3997.0,0.09337294]
["bitfinex","ETHUSD",1733631248578,1.75113,3997.4,3997.0,0.09337294]
["bitfinex","ETHUSD",1733631248783,1.75113,3997.4,3996.9,0.08408636]
["bitfinex","ETHUSD",1733631249086,0.756,3997.6,3997.0,0.09337294]
["bitfinex","ETHUSD",1733631249087,2.50705,3997.6,3997.0,0.09337294]
["bitfinex","ETHUSD",1733631249254,0.756,3997.6,3997.1,1.08408636]
["bitfinex","ETHUSD",1733631249661,0.756,3997.6,3997.2,0.09331355]
["bitfinex","ETHUSD",1733631249862,1.11127784,3997.6,3997.2,0.09331355]
["bitfinex","ETHUSD",1733631250078,1.11127784,3997.6,3997.1,1.08408636]
["bitfinex","ETHUSD",1733631250245,1.11127784,3997.6,3996.1,0.15114865]
["bitfinex","ETHUSD",1733631250246,1.04576839,3997.7,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631250591,2.31639722,3997.8,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631250882,0.84708207,3997.7,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631251393,1.04576839,3997.9,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631251690,1.89297208,3997.9,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631252549,3.16360091,3997.9,3997.3,1.08408636]
["bitfinex","ETHUSD",1733631252751,1.57872715,3997.8,3997.3,1.08408636]
["bitfinex","ETHUSD",1733631253009,0.84720369,3997.7,3997.3,1.08408636]
["bitfinex","ETHUSD",1733631253192,1.77729185,3997.8,3997.3,1.08408636]
["bitfinex","ETHUSD",1733631253398,0.84724813,3997.7,3997.4,0.09343785]
["bitfinex","ETHUSD",1733631253698,0.84724813,3997.7,3997.3,1.08408636]
["bitfinex","ETHUSD",1733631253880,0.84724813,3997.7,3997.5,0.09340816]
["bitfinex","ETHUSD",1733631254077,0.84724813,3997.7,3997.3,1.08408636]
["bitfinex","ETHUSD",1733631254285,0.84724813,3997.7,3997.4,0.09343785]
["bitfinex","ETHUSD",1733631254485,0.84724813,3997.7,3997.3,1.08408636]
["bitfinex","ETHUSD",1733631254802,1.65193138,3997.7,3997.3,1.08408636]
["bitfinex","ETHUSD",1733631254957,0.80468325,3997.7,3996.6,1.75145]
["bitfinex","ETHUSD",1733631255157,0.7942,3997.6,3996.6,1.75145]
["bitfinex","ETHUSD",1733631255373,1.64143747,3997.6,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631255601,0.7942,3997.6,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631255900,1.51781622,3997.6,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631256203,0.7942,3997.6,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631256374,0.7942,3997.6,3997.0,0.0937379]
["bitfinex","ETHUSD",1733631257229,0.7942,3997.6,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631259694,2.54525,3997.6,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631260335,1.2707984,3997.6,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631260538,3.62405127,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631260761,2.54532,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631262955,0.7942,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631263146,0.7942,3997.5,3997.0,0.09383216]
["bitfinex","ETHUSD",1733631263336,0.7942,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631268803,0.7942,3997.5,3997.0,0.0939616]
["bitfinex","ETHUSD",1733631269166,0.84719891,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631269789,0.7942,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631271500,0.84706289,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631274110,0.7942,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631274294,0.84729354,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631275105,3.10888332,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631275260,0.84737849,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631275460,3.10888332,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631275671,0.84739607,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631275975,3.10888332,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631276176,0.84737156,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631276375,3.10888332,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631276622,0.84746146,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631276791,3.10888332,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631276998,2.11816481,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631277183,0.84747398,3997.3,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631277378,2.31468332,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631277586,2.11825374,3997.3,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631277891,1.04399249,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631277892,2.31468332,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631278109,2.11826986,3997.3,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631278301,1.27069083,3997.3,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631278891,0.8477124,3997.2,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631279083,1.27069083,3997.3,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631279463,0.84784476,3997.2,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631279732,1.27177509,3997.3,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631279881,0.84785519,3997.2,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631280082,2.31577437,3997.3,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631280394,0.84800697,3997.2,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631280593,2.31602634,3997.4,3997.1,0.09361427]
["bitfinex","ETHUSD",1733631280794,0.84804166,3997.3,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631280995,1.04399249,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631281199,2.12012628,3997.3,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631281439,0.84805051,3997.2,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631281716,1.04399249,3997.3,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631281874,0.84825136,3997.2,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631282078,1.04399249,3997.3,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631282318,0.84841022,3997.2,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631282488,1.04399249,3997.3,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631282821,0.84839039,3997.2,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631282989,1.04399249,3997.3,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631283205,2.12097592,3997.2,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631283409,1.04399249,3997.3,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631283410,0.84839037,3997.1,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631283607,1.04399249,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631283810,0.7942,3997.5,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631283811,3.16525755,3997.3,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631284120,2.12126506,3997.2,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631284447,1.04399249,3997.3,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631284937,2.12157896,3997.2,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631285100,0.84873176,3997.1,3997.0,0.09364397]
["bitfinex","ETHUSD",1733631287296,0.84873176,3997.1,3997.0,1.08408636]
["bitfinex","ETHUSD",1733631287533,0.84873176,3997.1,3997.0,1.1776855]
["bitfinex","ETHUSD",1733631287749,2.12211438,3997.1,3997.0,1.1776855]
["bitfinex","ETHUSD",1733631288946,2.12211438,3997.1,3997.0,1.08408636]
["bitfinex","ETHUSD",1733631289552,2.12305726,3997.1,3997.0,1.08408636]
["bitfinex","ETHUSD",1733631290050,2.12305726,3997.1,3997.0,1.17773033]
["bitfinex","ETHUSD",1733631290266,3.16704975,3997.1,3997.0,1.17773033]
["bitfinex","ETHUSD",1733631294558,3.16687955,3997.1,3997.0,1.17773033]
["bitfinex","ETHUSD",1733631296761,2.12288706,3997.1,3997.0,1.17773033]
["bitfinex","ETHUSD",1733631297144,3.17074097,3997.1,3997.0,1.17773033]
["bitfinex","ETHUSD",1733631297353,2.12288706,3997.1,3997.0,1.17773033]
["bitfinex","ETHUSD",1733631298444,3.1707792,3997.1,3997.0,1.17773033]
["bitfinex","ETHUSD",1733631299231,3.16957316,3997.1,3997.0,1.17773033]
["bitfinex","ETHUSD",1733631299437,3.16957316,3997.1,3997.0,2.92904033]
["bitfinex","ETHUSD",1733631299632,1.04789214,3997.5,3997.2,1.75122]
["bitfinex","ETHUSD",1733631299844,2.12137903,3997.4,3997.3,1.75118]
["bitfinex","ETHUSD",1733631300046,1.56598874,3997.7,3997.5,1.75109]
["bitfinex","ETHUSD",1733631300047,1.04789214,3997.7,3997.5,1.75109]
["bitfinex","ETHUSD",1733631300285,1.04789214,3997.7,3997.6,1.75105]
["bitfinex","ETHUSD",1733631300441,1.04789214,3997.8,3997.7,1.751]
["bitfinex","ETHUSD",1733631300763,3.16943604,3997.8,3997.7,1.84419397]
["bitfinex","ETHUSD",1733631301166,2.1215439,3997.8,3997.7,1.84419397]
["bitfinex","ETHUSD",1733631302283,0.84861924,3997.8,3997.7,1.84419397]
["bitfinex","ETHUSD",1733631302743,0.84861924,3997.8,3997.7,2.92828033]
["bitfinex","ETHUSD",1733631303144,1.04789214,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733631303369,3.16748714,3998.0,3997.9,1.75091]
["bitfinex","ETHUSD",1733631303696,3.16748714,3998.0,3997.9,1.84369396]
["bitfinex","ETHUSD",1733631303858,2.119595,3998.0,3997.9,1.84369396]
["bitfinex","ETHUSD",1733631304589,2.1191902,3998.0,3997.9,1.84369396]
["bitfinex","ETHUSD",1733631305177,0.847838,3998.0,3997.9,1.84369396]
["bitfinex","ETHUSD",1733631305383,2.11895527,3998.0,3997.9,1.84369396]
["bitfinex","ETHUSD",1733631305854,0.847838,3998.0,3997.9,1.84369396]
["bitfinex","ETHUSD",1733631306054,0.8474046,3998.0,3997.9,1.84369396]
["bitfinex","ETHUSD",1733631307987,0.84714879,3998.0,3997.9,1.84369396]
["bitfinex","ETHUSD",1733631309606,1.2704823,3998.1,3997.9,1.84369396]
["bitfinex","ETHUSD",1733631309809,0.7704,3998.5,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631309810,1.04789214,3998.3,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631310008,2.11753918,3998.2,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631310217,0.84701567,3998.2,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631310596,1.2703498,3998.4,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631310802,1.81829214,3998.5,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631311124,2.11720179,3998.4,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631311331,1.2703207,3998.4,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631311633,1.81829214,3998.5,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631311810,0.84674933,3998.4,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631311988,1.81829214,3998.5,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631312183,0.84674936,3998.4,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631312399,2.04034905,3998.5,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631312580,0.84663281,3998.4,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631312784,2.04034905,3998.5,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631312984,0.84661977,3998.4,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631313242,0.7704,3998.5,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631313433,0.8465228,3998.4,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631314096,0.7704,3998.5,3998.1,1.08408636]
["bitfinex","ETHUSD",1733631315628,0.7704,3998.5,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631315832,1.23582299,3998.5,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631316514,0.84625763,3998.4,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631317574,2.08203191,3998.5,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631317721,1.23582299,3998.5,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631318371,1.23582299,3998.5,3998.4,0.09243524]
["bitfinex","ETHUSD",1733631318530,2.08199177,3998.5,3998.4,0.09243524]
["bitfinex","ETHUSD",1733631321051,2.08194883,3998.5,3998.4,0.09243524]
["bitfinex","ETHUSD",1733631322590,2.08191677,3998.5,3998.4,0.09243524]
["bitfinex","ETHUSD",1733631323089,2.08191677,3998.5,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631323249,1.23582299,3998.5,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631325589,0.7704,3998.5,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631326314,0.7704,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631326519,1.61649807,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631326932,1.61649807,3998.5,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631327228,0.7704,3998.5,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631328675,2.34119215,3998.6,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631328676,1.04789214,3998.6,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631328879,0.86222981,3998.5,3998.3,1.08408636]
["bitfinex","ETHUSD",1733631329117,0.86222981,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631329283,0.86222975,3998.6,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631329477,0.86222994,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631332020,0.55235494,3998.6,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631332264,0.86229099,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631337032,2.15658808,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631338152,3.20448022,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631338357,2.15658808,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631338669,3.20448022,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631338962,2.15658808,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631339182,3.20448022,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631340491,3.81217261,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631340690,2.76428047,3998.5,3998.4,0.09249368]
["bitfinex","ETHUSD",1733631340903,2.76428047,3998.5,3998.1,1.75082]
["bitfinex","ETHUSD",1733631341202,2.15794205,3998.4,3998.1,1.75082]
["bitfinex","ETHUSD",1733631341357,0.86317682,3998.3,3998.2,0.0924079]
["bitfinex","ETHUSD",1733631341558,2.15819361,3998.3,3998.2,0.0924079]
["bitfinex","ETHUSD",1733631341880,2.15818766,3998.3,3998.2,0.0924079]
["bitfinex","ETHUSD",1733631342451,3.20418054,3998.3,3998.2,0.0924079]
["bitfinex","ETHUSD",1733631342655,3.20418054,3998.3,3998.1,1.75082]
["bitfinex","ETHUSD",1733631342883,0.86317682,3998.2,3998.1,1.75082]
["bitfinex","ETHUSD",1733631343288,2.15859485,3998.2,3998.1,1.84325758]
["bitfinex","ETHUSD",1733631343699,0.86317682,3998.2,3998.1,1.84325758]
["bitfinex","ETHUSD",1733631344498,2.15950581,3998.2,3998.1,1.84325758]
["bitfinex","ETHUSD",1733631345886,3.20549869,3998.2,3998.1,1.84325758]
["bitfinex","ETHUSD",1733631346783,3.20701649,3998.2,3998.1,1.84325758]
["bitfinex","ETHUSD",1733631348292,2.15950581,3998.2,3998.1,1.84325758]
["bitfinex","ETHUSD",1733631348493,3.20728228,3998.2,3998.1,1.84325758]
["bitfinex","ETHUSD",1733631348711,3.20735899,3998.2,3998.1,1.84325758]
["bitfinex","ETHUSD",1733631349379,2.15950581,3998.2,3998.1,1.84325758]
["bitfinex","ETHUSD",1733631349585,3.2074496,3998.2,3998.1,1.84325758]
["bitfinex","ETHUSD",1733631351220,2.15950581,3998.2,3998.1,1.84325758]
["bitfinex","ETHUSD",1733631357286,5.0961425,3998.2,3998.1,0.09243758]
["bitfinex","ETHUSD",1733631357593,4.68266714,3998.2,3997.4,1.75112]
["bitfinex","ETHUSD",1733631357806,1.83777179,3997.7,3997.4,2.83520636]
["bitfinex","ETHUSD",1733631358010,2.15950581,3997.6,3997.4,2.83520636]
["bitfinex","ETHUSD",1733631358187,2.16345308,3997.5,3997.4,2.83520636]
["bitfinex","ETHUSD",1733631358486,3.21192487,3997.5,3997.4,2.83520636]
["bitfinex","ETHUSD",1733631358690,3.21192487,3997.5,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631359418,3.21481985,3997.5,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631359805,2.16634806,3997.5,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631359991,3.21481985,3997.5,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631360907,3.21474214,3997.5,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631361103,2.16627035,3997.5,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631361910,3.2139097,3997.5,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631362641,2.16627035,3997.5,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631362808,3.2139097,3997.5,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631364512,3.21245677,3997.5,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631364727,2.16481742,3997.5,3997.4,1.08408636]
["bitfinex","ETHUSD",1733631365536,0.8252,3997.4,3996.9,1.08408636]
["bitfinex","ETHUSD",1733631366066,0.86582183,3997.3,3997.0,0.09319772]
["bitfinex","ETHUSD",1733631366247,1.87283935,3997.4,3997.0,0.09319772]
["bitfinex","ETHUSD",1733631366408,0.86569693,3997.3,3997.0,0.09319772]
["bitfinex","ETHUSD",1733631366606,1.87283935,3997.4,3997.0,0.09319772]
["bitfinex","ETHUSD",1733631366846,0.86569047,3997.3,3997.2,1.08408636]
["bitfinex","ETHUSD",1733631367221,1.04763935,3997.5,3997.2,1.08408636]
["bitfinex","ETHUSD",1733631367537,0.86568477,3997.4,3997.2,1.08408636]
["bitfinex","ETHUSD",1733631367746,1.04763935,3997.6,3997.2,1.08408636]
["bitfinex","ETHUSD",1733631367949,2.39790768,3997.7,3997.2,1.08408636]
["bitfinex","ETHUSD",1733631367950,3.21165288,3997.5,3997.2,1.08408636]
["bitfinex","ETHUSD",1733631368122,2.16401353,3997.4,3997.3,0.09316707]
["bitfinex","ETHUSD",1733631368327,0.86560541,3997.4,3997.3,0.09316707]
["bitfinex","ETHUSD",1733631368622,0.86560541,3997.4,3997.2,1.08408636]
["bitfinex","ETHUSD",1733631368812,1.04763935,3997.5,3997.3,0.09316707]
["bitfinex","ETHUSD",1733631369011,0.86550388,3997.4,3997.2,1.08408636]
["bitfinex","ETHUSD",1733631369254,0.7759,3997.2,3996.1,1.04664421]
["bitfinex","ETHUSD",1733631369450,0.7759,3997.2,3995.9,6.81996632]
["bitfinex","ETHUSD",1733631369451,0.7759,3996.9,3996.2,1.08408636]
["bitfinex","ETHUSD",1733631369603,0.86501572,3996.8,3996.2,1.08408636]
["bitfinex","ETHUSD",1733631369865,1.82245392,3996.9,3996.2,1.08408636]
["bitfinex","ETHUSD",1733631370069,2.16258519,3996.8,3996.2,1.08408636]
["bitfinex","ETHUSD",1733631370407,0.7759,3996.9,3996.2,1.08408636]
["bitfinex","ETHUSD",1733631370971,0.86472227,3996.8,3996.2,1.08408636]
["bitfinex","ETHUSD",1733631371166,2.07294152,3996.9,3996.2,1.08408636]
["bitfinex","ETHUSD",1733631371411,0.7759,3996.9,3996.2,1.08408636]
["bitfinex","ETHUSD",1733631374591,1.20920781,3996.9,3995.8,1.001183]
["bitfinex","ETHUSD",1733631374825,1.20920781,3996.9,3996.1,1.08408636]
["bitfinex","ETHUSD",1733631375019,0.7655,3996.8,3996.1,1.08408636]
["bitfinex","ETHUSD",1733631375302,0.7655,3996.8,3996.2,0.09412845]
["bitfinex","ETHUSD",1733631375503,1.16517217,3996.8,3996.2,0.09412845]
["bitfinex","ETHUSD",1733631376023,2.5169,3996.8,3996.2,0.09412845]
["bitfinex","ETHUSD",1733631376605,0.7655,3996.7,3996.2,0.09412845]
["bitfinex","ETHUSD",1733631376924,2.51695,3996.7,3996.1,1.08408636]
["bitfinex","ETHUSD",1733631377130,1.7515,3996.6,3995.8,1.001183]
["bitfinex","ETHUSD",1733631377373,1.75153,3996.5,3995.8,1.001183]
["bitfinex","ETHUSD",1733631377542,0.940653,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631381845,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631382152,0.7655,3996.4,3995.9,0.09426791]
["bitfinex","ETHUSD",1733631382662,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631382809,0.7655,3996.4,3996.0,0.09434262]
["bitfinex","ETHUSD",1733631383013,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631383319,1.017199,3996.4,3995.9,0.09437233]
["bitfinex","ETHUSD",1733631383642,1.017199,3996.4,3996.0,0.09434262]
["bitfinex","ETHUSD",1733631383838,1.017199,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631384153,0.7655,3996.4,3995.9,0.09437233]
["bitfinex","ETHUSD",1733631384454,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631384746,0.7655,3996.4,3996.0,0.09434262]
["bitfinex","ETHUSD",1733631384910,0.7655,3996.4,3995.9,0.09437233]
["bitfinex","ETHUSD",1733631385113,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631385322,0.7655,3996.4,3996.0,0.09434262]
["bitfinex","ETHUSD",1733631385533,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631385757,0.7655,3996.4,3996.1,0.0943129]
["bitfinex","ETHUSD",1733631385924,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631386128,0.7655,3996.4,3996.2,0.09428319]
["bitfinex","ETHUSD",1733631386461,1.017195,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631386631,0.7655,3996.4,3996.3,0.09425348]
["bitfinex","ETHUSD",1733631386836,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631387017,0.7655,3996.4,3996.3,0.09425348]
["bitfinex","ETHUSD",1733631387217,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631387447,0.7655,3996.4,3995.9,0.09437233]
["bitfinex","ETHUSD",1733631387627,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631387832,0.7655,3996.4,3995.9,0.09437233]
["bitfinex","ETHUSD",1733631388038,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631388242,0.7655,3996.4,3995.9,0.09437233]
["bitfinex","ETHUSD",1733631388459,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631388672,0.7655,3996.4,3996.0,0.09434262]
["bitfinex","ETHUSD",1733631388841,0.7655,3996.4,3995.8,1.001183]
["bitfinex","ETHUSD",1733631389371,0.7655,3996.4,3995.7,1.08408636]
["bitfinex","ETHUSD",1733631389665,0.7655,3996.4,3995.8,0.09439018]
["bitfinex","ETHUSD",1733631394475,1.017198,3996.4,3995.8,0.09439018]
["bitfinex","ETHUSD",1733631395069,0.8023,3996.3,3995.8,0.09439018]
["bitfinex","ETHUSD",1733631395276,0.8023,3996.3,3995.7,1.08408636]
["bitfinex","ETHUSD",1733631395637,0.8023,3996.3,3995.8,0.09475727]
["bitfinex","ETHUSD",1733631396038,0.8023,3996.3,3995.9,0.09472755]
["bitfinex","ETHUSD",1733631396442,0.8023,3996.3,3995.7,1.08408636]
["bitfinex","ETHUSD",1733631396675,0.8023,3996.3,3995.8,0.09475727]
["bitfinex","ETHUSD",1733631396875,0.8023,3996.3,3995.7,1.08408636]
["bitfinex","ETHUSD",1733631397086,0.8023,3996.3,3995.9,0.09472755]
["bitfinex","ETHUSD",1733631397239,0.8023,3996.3,3995.7,1.08408636]
["bitfinex","ETHUSD",1733631397442,0.8023,3996.3,3995.8,0.09475727]
["bitfinex","ETHUSD",1733631397872,0.8023,3996.3,3995.7,1.08408636]
["bitfinex","ETHUSD",1733631398084,0.8023,3996.2,3995.9,0.09472755]
["bitfinex","ETHUSD",1733631398272,0.8023,3996.2,3995.3,1.08408636]
["bitfinex","ETHUSD",1733631398470,0.8023,3996.2,3996.0,0.09469784]
["bitfinex","ETHUSD",1733631398766,1.75176,3996.0,3995.3,1.08408636]
["bitfinex","ETHUSD",1733631398968,1.75176,3996.0,3994.4,3.0]
["bitfinex","ETHUSD",1733631398969,0.8023,3995.9,3995.0,1.08408636]
["bitfinex","ETHUSD",1733631399779,0.8023,3995.9,3995.4,0.09172146]
["bitfinex","ETHUSD",1733631399974,1.057706,3995.9,3995.0,1.08408636]
["bitfinex","ETHUSD",1733631400245,0.8023,3995.8,3995.0,1.08408636]
["bitfinex","ETHUSD",1733631400674,0.8023,3995.8,3995.1,0.09211977]
["bitfinex","ETHUSD",1733631401163,0.8023,3995.8,3995.1,1.17620613]
["bitfinex","ETHUSD",1733631401900,0.8023,3995.7,3995.1,1.17620613]
["bitfinex","ETHUSD",1733631406362,1.0832546,3995.7,3995.1,1.17620613]
["bitfinex","ETHUSD",1733631407009,0.8023,3995.6,3995.1,0.09211977]
["bitfinex","ETHUSD",1733631407163,0.8023,3995.3,3995.1,0.09211977]
["bitfinex","ETHUSD",1733631407368,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631407802,0.8023,3995.3,3994.8,0.09212591]
["bitfinex","ETHUSD",1733631408003,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631408431,0.8023,3995.3,3994.8,0.09212591]
["bitfinex","ETHUSD",1733631408744,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631408939,0.8023,3995.3,3994.9,0.09209618]
["bitfinex","ETHUSD",1733631409145,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631409351,0.8023,3995.3,3995.0,0.09206645]
["bitfinex","ETHUSD",1733631409655,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631410119,0.8023,3995.3,3994.8,0.09212591]
["bitfinex","ETHUSD",1733631410442,0.8023,3995.3,3994.9,0.09209618]
["bitfinex","ETHUSD",1733631410739,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631410930,0.8023,3995.3,3995.0,0.09206645]
["bitfinex","ETHUSD",1733631411128,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631411357,0.8023,3995.3,3995.1,0.09203672]
["bitfinex","ETHUSD",1733631411521,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631412039,0.8023,3995.3,3994.8,0.09212591]
["bitfinex","ETHUSD",1733631412234,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631412439,0.8023,3995.3,3994.8,0.09212591]
["bitfinex","ETHUSD",1733631412736,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631412944,0.8023,3995.3,3994.9,0.09229261]
["bitfinex","ETHUSD",1733631413240,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631413564,0.8023,3995.3,3994.8,0.09232234]
["bitfinex","ETHUSD",1733631413740,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631413940,0.8023,3995.3,3994.9,0.09229261]
["bitfinex","ETHUSD",1733631414134,0.8023,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631414348,0.8023,3995.3,3995.0,0.09226288]
["bitfinex","ETHUSD",1733631414539,0.7879,3995.4,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631414735,0.7879,3995.4,3995.1,0.09223315]
["bitfinex","ETHUSD",1733631414942,0.7879,3995.4,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631415440,0.7879,3995.4,3994.8,0.09232234]
["bitfinex","ETHUSD",1733631420780,1.75202,3995.4,3994.8,0.09232234]
["bitfinex","ETHUSD",1733631420932,1.26781564,3995.3,3994.8,0.09232234]
["bitfinex","ETHUSD",1733631421272,1.26781564,3995.3,3994.6,1.08408636]
["bitfinex","ETHUSD",1733631421876,1.26781564,3995.3,3994.7,0.09235207]
["bitfinex","ETHUSD",1733631422546,0.7879,3994.9,3994.7,0.09235207]
["bitfinex","ETHUSD",1733631422882,1.75228,3994.8,3994.0,1.08408636]
["bitfinex","ETHUSD",1733631423530,1.75228,3994.8,3994.1,0.09241055]
["bitfinex","ETHUSD",1733631423949,0.7879,3994.9,3994.1,0.09241055]
["bitfinex","ETHUSD",1733631424263,0.7879,3995.3,3994.6,1.08408636]
["bitfinex","ETHUSD",1733631424464,0.7879,3995.3,3994.1,0.09241055]
["bitfinex","ETHUSD",1733631424465,0.7879,3995.3,3995.0,1.08408636]
["bitfinex","ETHUSD",1733631424756,0.7879,3995.3,3995.1,0.09292351]
["bitfinex","ETHUSD",1733631425729,1.75193,3995.6,3995.1,0.09292351]
["bitfinex","ETHUSD",1733631425929,1.19723854,3995.5,3995.0,1.08408636]
["bitfinex","ETHUSD",1733631426143,1.19723854,3995.5,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631426366,1.19723854,3995.5,3995.1,0.09291165]
["bitfinex","ETHUSD",1733631426604,1.19723854,3995.5,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631426893,1.75201,3995.4,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631427045,0.29492485,3995.3,3994.8,0.09300083]
["bitfinex","ETHUSD",1733631427246,0.29492485,3995.3,3994.7,1.08408636]
["bitfinex","ETHUSD",1733631427482,0.29492485,3995.3,3994.8,0.09300083]
["bitfinex","ETHUSD",1733631427483,0.7879,3995.2,3994.8,0.09300083]
["bitfinex","ETHUSD",1733631427645,0.7879,3995.2,3994.0,1.04664421]
["bitfinex","ETHUSD",1733631427646,0.7879,3995.2,3994.0,2.79925421]
["bitfinex","ETHUSD",1733631427848,0.7879,3995.2,3994.2,1.08408636]
["bitfinex","ETHUSD",1733631428085,0.7879,3995.2,3994.3,0.09296136]
["bitfinex","ETHUSD",1733631428966,1.75214,3995.1,3994.3,0.09296136]
["bitfinex","ETHUSD",1733631429279,2.03563649,3995.1,3994.3,0.09296136]
["bitfinex","ETHUSD",1733631429480,0.822,3995.0,3994.3,0.09296136]
["bitfinex","ETHUSD",1733631430297,2.57419,3995.0,3994.3,0.09296136]
["bitfinex","ETHUSD",1733631432696,0.822,3994.9,3994.3,0.09296136]
["bitfinex","ETHUSD",1733631434469,0.822,3994.9,3994.1,1.08408636]
["bitfinex","ETHUSD",1733631434667,0.28576865,3994.8,3994.2,0.09322382]
["bitfinex","ETHUSD",1733631436117,0.822,3994.9,3994.2,0.09322382]
["bitfinex","ETHUSD",1733631438668,0.822,3994.9,3994.3,1.75245]
["bitfinex","ETHUSD",1733631438868,0.822,3994.9,3994.4,0.09322434]
["bitfinex","ETHUSD",1733631439113,0.822,3994.9,3994.4,1.1773107]
["bitfinex","ETHUSD",1733631439312,1.2952393,3995.2,3994.7,1.75232]
["bitfinex","ETHUSD",1733631439313,0.8085,3995.2,3994.7,1.75232]
["bitfinex","ETHUSD",1733631439620,0.8085,3995.2,3994.7,2.83640636]
["bitfinex","ETHUSD",1733631439768,0.8085,3995.2,3994.8,0.09311728]
["bitfinex","ETHUSD",1733631439967,0.8085,3995.2,3994.7,2.83640636]
["bitfinex","ETHUSD",1733631440176,0.8085,3995.2,3994.9,0.09308755]
["bitfinex","ETHUSD",1733631440381,0.8085,3995.2,3994.8,0.09311728]
["bitfinex","ETHUSD",1733631440681,0.8085,3995.2,3994.9,0.09308755]
["bitfinex","ETHUSD",1733631440906,0.8085,3995.2,3994.7,2.83640636]
["bitfinex","ETHUSD",1733631441181,0.8085,3995.2,3995.0,0.09305782]
["bitfinex","ETHUSD",1733631441395,0.8085,3995.2,3994.7,2.83640636]
["bitfinex","ETHUSD",1733631441603,0.8085,3995.2,3995.1,0.0930281]
["bitfinex","ETHUSD",1733631441783,0.8085,3995.2,3994.7,2.83640636]
["bitfinex","ETHUSD",1733631441983,0.8085,3995.2,3995.1,0.0930281]
["bitfinex","ETHUSD",1733631442527,0.8085,3995.2,3994.4,2.83649636]
["bitfinex","ETHUSD",1733631442735,0.8085,3995.2,3995.1,0.0930281]
["bitfinex","ETHUSD",1733631443024,0.8085,3995.2,3994.4,2.83649636]
["bitfinex","ETHUSD",1733631443236,0.8085,3995.2,3995.1,0.0930281]
["bitfinex","ETHUSD",1733631443401,0.8085,3995.2,3994.4,2.83649636]
["bitfinex","ETHUSD",1733631443402,1.98798761,3995.2,3994.4,2.83649636]
["bitfinex","ETHUSD",1733631443597,1.98798761,3995.2,3995.1,0.0930281]
["bitfinex","ETHUSD",1733631443598,0.8085,3995.2,3995.1,0.0930281]
["bitfinex","ETHUSD",1733631443797,1.67288493,3995.2,3994.4,2.83649636]
["bitfinex","ETHUSD",1733631443997,0.8085,3995.2,3994.4,2.83649636]
["bitfinex","ETHUSD",1733631444198,0.8085,3995.2,3994.5,1.84560648]
["bitfinex","ETHUSD",1733631444787,0.8085,3995.2,3994.5,0.09320648]
["bitfinex","ETHUSD",1733631444996,0.8085,3995.2,3994.6,1.75236]
["bitfinex","ETHUSD",1733631445524,0.8085,3995.2,3994.7,0.09314701]
["bitfinex","ETHUSD",1733631446126,0.8085,3995.2,3994.7,1.75231]
["bitfinex","ETHUSD",1733631446468,0.8085,3995.2,3994.8,0.09311728]
["bitfinex","ETHUSD",1733631446871,0.8085,3995.2,3994.7,1.75231]
["bitfinex","ETHUSD",1733631447030,0.8085,3995.2,3994.9,0.09308755]
["bitfinex","ETHUSD",1733631447331,0.8085,3995.2,3995.0,0.09305782]
["bitfinex","ETHUSD",1733631448074,0.8085,3995.2,3995.0,1.84522782]
["bitfinex","ETHUSD",1733631448227,0.8085,3995.2,3995.0,2.92931418]
["bitfinex","ETHUSD",1733631448878,0.8085,3995.2,3995.0,1.17714418]
["bitfinex","ETHUSD",1733631449466,1.83525392,3995.5,3995.0,1.17714418]
["bitfinex","ETHUSD",1733631449639,2.16222778,3995.4,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631449841,0.86489111,3995.3,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631450170,1.83525392,3995.5,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631450171,1.04655392,3995.4,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631450484,0.86486537,3995.3,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631450683,1.83525392,3995.5,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631450838,2.16238865,3995.4,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631451038,0.86495546,3995.3,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631451237,1.83525392,3995.5,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631451483,2.16257542,3995.4,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631451686,0.86503017,3995.3,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631451838,1.83525392,3995.5,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631452170,2.16242638,3995.4,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631452488,0.86497055,3995.3,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631452638,1.83525392,3995.5,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631452839,2.16260743,3995.4,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631453039,0.86504297,3995.3,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631453239,1.83525392,3995.5,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631453486,2.16263768,3995.4,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631453674,0.86505507,3995.3,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631453842,1.83525392,3995.5,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631454042,2.16251488,3995.4,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631454284,0.86500595,3995.3,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631454585,1.83525392,3995.5,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631454745,2.16251905,3995.4,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631454948,0.86500762,3995.3,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631455187,1.83525392,3995.5,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631455495,2.16248821,3995.4,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631455674,0.86499528,3995.3,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631455842,1.83525392,3995.5,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631456186,2.1624551,3995.4,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631456482,2.34906109,3995.5,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631456680,2.16242185,3995.4,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631456840,0.86496874,3995.3,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631457040,2.34906109,3995.5,3995.0,2.92932418]
["bitfinex","ETHUSD",1733631457263,2.16242248,3995.4,3995.0,0.09305782]
["bitfinex","ETHUSD",1733631457479,0.86496899,3995.3,3995.0,0.09305782]
["bitfinex","ETHUSD",1733631457686,2.34906109,3995.5,3995.1,0.09293074]
["bitfinex","ETHUSD",1733631457857,2.16257808,3995.4,3994.9,1.75223]
["bitfinex","ETHUSD",1733631458055,0.86503123,3995.3,3994.9,1.75223]
["bitfinex","ETHUSD",1733631458262,2.34906109,3995.5,3995.0,0.09296046]
["bitfinex","ETHUSD",1733631458466,2.1624997,3995.4,3995.0,0.09296046]
["bitfinex","ETHUSD",1733631458769,0.86498006,3995.3,3995.0,0.09296046]
["bitfinex","ETHUSD",1733631459004,2.34906109,3995.5,3995.0,0.09296046]
["bitfinex","ETHUSD",1733631459162,2.5546644,3995.4,3995.0,0.09296046]
["bitfinex","ETHUSD",1733631459485,0.86495866,3995.3,3995.0,0.09296046]
["bitfinex","ETHUSD",1733631459686,0.39217688,3995.4,3995.0,0.09296046]
["bitfinex","ETHUSD",1733631459845,0.86498773,3995.3,3995.0,0.09296046]
["bitfinex","ETHUSD",1733631460190,0.39217688,3995.4,3995.0,0.09296046]
["bitfinex","ETHUSD",1733631461088,0.86491376,3995.3,3995.0,0.21591986]
["bitfinex","ETHUSD",1733631461250,0.39217688,3995.4,3995.0,0.21591986]
["bitfinex","ETHUSD",1733631461446,0.7873,3995.2,3995.0,0.21591986]
["bitfinex","ETHUSD",1733631464482,0.7873,3995.2,3995.0,0.1229594]
["bitfinex","ETHUSD",1733631464694,0.7873,3995.2,3995.1,0.08962404]
["bitfinex","ETHUSD",1733631465201,0.7873,3995.2,3995.1,0.21258344]
["bitfinex","ETHUSD",1733631466765,1.65213107,3995.2,3995.1,0.21258344]
["bitfinex","ETHUSD",1733631467091,0.7873,3995.2,3995.1,0.21258344]
["bitfinex","ETHUSD",1733631468298,1.6521186,3995.2,3995.1,0.21258344]
["bitfinex","ETHUSD",1733631468598,3.25838927,3995.2,3995.1,0.21258344]
["bitfinex","ETHUSD",1733631468773,1.96120354,3995.2,3995.1,0.21258344]
["bitfinex","ETHUSD",1733631469099,1.96120354,3995.2,3995.1,0.1229594]
["bitfinex","ETHUSD",1733631469294,3.2584338,3995.2,3995.1,0.1229594]
["bitfinex","ETHUSD",1733631469459,3.25843399,3995.2,3995.1,0.21265462]
["bitfinex","ETHUSD",1733631469651,1.96120354,3995.2,3995.1,0.21265462]
["bitfinex","ETHUSD",1733631470308,2.94943434,3995.2,3995.1,0.21265462]
["bitfinex","ETHUSD",1733631470652,1.6521186,3995.2,3995.1,0.21265462]
["bitfinex","ETHUSD",1733631478189,0.7873,3995.2,3995.1,0.21265462]
["bitfinex","ETHUSD",1733631478386,1.65211018,3995.2,3995.1,0.21265462]
["bitfinex","ETHUSD",1733631478592,2.94933116,3995.2,3995.1,0.21265462]
["bitfinex","ETHUSD",1733631479307,1.65211018,3995.2,3995.1,0.21265462]
["bitfinex","ETHUSD",1733631479670,1.65216167,3995.2,3995.1,0.21265462]
["bitfinex","ETHUSD",1733631479873,0.86486167,3995.2,3995.1,0.21265462]
["bitfinex","ETHUSD",1733631480072,0.7931,3995.5,3995.1,0.21265462]
["bitfinex","ETHUSD",1733631480573,0.7931,3996.1,3995.4,1.75201]
["bitfinex","ETHUSD",1733631480777,0.7931,3996.1,3995.5,0.08975729]
["bitfinex","ETHUSD",1733631480778,1.04602306,3995.6,3995.5,0.08975729]
["bitfinex","ETHUSD",1733631481007,1.04602306,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733631481008,2.1623258,3995.6,3995.4,1.75201]
["bitfinex","ETHUSD",1733631481307,0.86493032,3995.5,3995.4,1.8749694]
["bitfinex","ETHUSD",1733631481508,0.86493032,3995.5,3995.4,1.96475641]
["bitfinex","ETHUSD",1733631481818,0.86499413,3995.5,3995.4,1.96475641]
["bitfinex","ETHUSD",1733631482471,0.86505506,3995.5,3995.4,1.96475641]
["bitfinex","ETHUSD",1733631483686,2.16272383,3995.5,3995.4,1.96475641]
["bitfinex","ETHUSD",1733631483902,2.16273345,3995.5,3995.4,0.21274641]
["bitfinex","ETHUSD",1733631484110,0.86505506,3995.5,3995.4,0.21274641]
["bitfinex","ETHUSD",1733631484419,2.16271351,3995.5,3995.4,0.21274641]
["bitfinex","ETHUSD",1733631485170,0.86505506,3995.5,3995.4,0.21274641]
["bitfinex","ETHUSD",1733631485372,2.16293186,3995.5,3995.4,0.21274641]
["bitfinex","ETHUSD",1733631485686,0.86505506,3995.5,3995.4,1.96475641]
["bitfinex","ETHUSD",1733631487402,1.04602306,3995.8,3995.7,1.75188]
["bitfinex","ETHUSD",1733631487629,1.04602306,3996.1,3995.7,1.75188]
["bitfinex","ETHUSD",1733631487834,1.04602306,3996.1,3996.0,1.75175]
["bitfinex","ETHUSD",1733631488019,2.16251428,3996.1,3995.7,1.84093423]
["bitfinex","ETHUSD",1733631488223,1.81288682,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733631488439,3.97494542,3996.2,3996.1,1.7517]
["bitfinex","ETHUSD",1733631488590,3.97494542,3996.2,3996.1,1.84063536]
["bitfinex","ETHUSD",1733631489232,2.92892236,3996.2,3996.1,1.84063536]
["bitfinex","ETHUSD",1733631489547,2.92892236,3996.2,3996.1,0.14548436]
["bitfinex","ETHUSD",1733631490804,1.6316872,3996.2,3996.1,0.14548436]
["bitfinex","ETHUSD",1733631491659,0.76686376,3996.2,3996.1,0.14548436]
["bitfinex","ETHUSD",1733631492913,0.76686376,3996.2,3996.1,1.89718436]
["bitfinex","ETHUSD",1733631493452,0.7931,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733631493453,1.04602306,3996.8,3996.6,1.75148]
["bitfinex","ETHUSD",1733631493670,0.7844,3997.1,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631493671,1.04602306,3996.9,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631493961,1.04602306,3997.0,3996.7,1.75142]
["bitfinex","ETHUSD",1733631494168,0.7844,3997.1,3996.8,0.08841406]
["bitfinex","ETHUSD",1733631494169,1.83042306,3997.1,3996.8,0.08841406]
["bitfinex","ETHUSD",1733631494338,0.8640864,3997.0,3996.8,0.056549]
["bitfinex","ETHUSD",1733631494542,0.7844,3997.1,3996.8,0.056549]
["bitfinex","ETHUSD",1733631494739,0.86411039,3997.0,3996.8,0.056549]
["bitfinex","ETHUSD",1733631494938,0.7844,3997.1,3996.8,0.056549]
["bitfinex","ETHUSD",1733631495262,0.7844,3997.1,3996.9,0.08838436]
["bitfinex","ETHUSD",1733631495872,0.7844,3997.1,3996.8,0.056549]
["bitfinex","ETHUSD",1733631496170,0.7844,3997.1,3996.9,0.08838436]
["bitfinex","ETHUSD",1733631496379,0.7844,3997.1,3996.9,0.14493336]
["bitfinex","ETHUSD",1733631496835,3.16564995,3997.4,3996.9,1.89627336]
["bitfinex","ETHUSD",1733631497043,0.86352868,3997.3,3996.9,1.89627336]
["bitfinex","ETHUSD",1733631497254,1.29776845,3997.4,3996.9,1.89627336]
["bitfinex","ETHUSD",1733631497927,1.29776845,3997.4,3997.0,0.08835466]
["bitfinex","ETHUSD",1733631498473,0.8243,3997.4,3997.0,0.14490366]
["bitfinex","ETHUSD",1733631502384,1.04602306,3997.8,3997.1,1.75125]
["bitfinex","ETHUSD",1733631502385,0.8243,3997.8,3997.1,1.75125]
["bitfinex","ETHUSD",1733631502739,0.8243,3997.8,3997.2,1.75121]
["bitfinex","ETHUSD",1733631503065,0.8243,3997.8,3997.3,0.08736341]
["bitfinex","ETHUSD",1733631503236,0.8243,3997.8,3997.4,1.7511]
["bitfinex","ETHUSD",1733631503437,0.8243,3998.1,3997.4,2.83518636]
["bitfinex","ETHUSD",1733631503682,0.8243,3998.1,3997.5,1.83836314]
["bitfinex","ETHUSD",1733631504687,0.55,3998.0,3997.5,1.83836314]
["bitfinex","ETHUSD",1733631505351,0.55,3998.0,3997.5,0.08728314]
["bitfinex","ETHUSD",1733631505556,0.55,3997.8,3997.3,1.75116]
["bitfinex","ETHUSD",1733631505756,0.55,3997.8,3997.4,0.08731284]
["bitfinex","ETHUSD",1733631505957,0.55,3997.8,3997.3,1.75116]
["bitfinex","ETHUSD",1733631506159,0.55,3998.0,3997.4,0.08731284]
["bitfinex","ETHUSD",1733631509683,0.55,3998.0,3997.1,2.89189536]
["bitfinex","ETHUSD",1733631509893,0.55,3998.0,3997.5,0.08728314]
["bitfinex","ETHUSD",1733631510222,0.862504,3998.0,3997.6,0.08725345]
["bitfinex","ETHUSD",1733631510661,0.862504,3998.0,3997.2,1.75121]
["bitfinex","ETHUSD",1733631510862,0.55,3998.0,3997.7,0.08722376]
["bitfinex","ETHUSD",1733631511058,0.55,3998.0,3997.2,1.75121]
["bitfinex","ETHUSD",1733631511263,0.55,3998.0,3997.8,0.08719407]
["bitfinex","ETHUSD",1733631511504,0.55,3998.0,3997.2,1.75121]
["bitfinex","ETHUSD",1733631511708,0.55,3998.0,3997.2,1.52756238]
["bitfinex","ETHUSD",1733631511908,0.862504,3998.0,3997.3,0.08443705]
["bitfinex","ETHUSD",1733631513011,1.04602306,3998.4,3997.3,0.08443705]
["bitfinex","ETHUSD",1733631513012,0.55,3997.8,3997.3,0.08443705]
["bitfinex","ETHUSD",1733631513210,0.55,3997.8,3997.1,0.056549]
["bitfinex","ETHUSD",1733631513424,0.55,3997.8,3997.2,0.08407849]
["bitfinex","ETHUSD",1733631515853,0.7848,3997.7,3997.2,0.08407849]
["bitfinex","ETHUSD",1733631516005,0.55,3997.6,3997.2,0.08407849]
["bitfinex","ETHUSD",1733631516205,0.68348,3997.6,3997.2,0.08407849]
["bitfinex","ETHUSD",1733631516406,0.55,3997.4,3997.2,0.08407849]
["bitfinex","ETHUSD",1733631524334,0.55,3997.4,3997.1,0.056549]
["bitfinex","ETHUSD",1733631526248,2.70628308,3997.4,3997.1,0.056549]
["bitfinex","ETHUSD",1733631526577,2.61369323,3997.3,3997.1,0.056549]
["bitfinex","ETHUSD",1733631526780,1.49134184,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631527000,4.57736184,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631527134,6.91710014,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631527661,5.87107708,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631527968,6.91710014,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631529160,5.87107708,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631529836,5.87222273,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631531480,7.44125732,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631533153,5.87222273,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631533939,7.96426886,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631536142,5.87222273,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631536555,7.96203548,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631537393,7.96224939,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631537747,5.87222273,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631540014,5.87531436,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631541320,7.96536875,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631542386,5.87531436,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631542855,4.12409436,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631543017,3.33894676,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631543317,2.71011815,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631545878,4.79996355,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631546838,2.71011815,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631547844,2.70979726,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631548046,3.7249723,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631548898,2.15979726,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631549249,3.72696412,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631549446,3.72696412,3997.2,3997.1,0.14122916]
["bitfinex","ETHUSD",1733631549599,3.72696412,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631549800,2.15979726,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631550015,3.72705836,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631552260,4.27705836,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631552567,5.16514457,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631552717,3.59788347,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631554173,5.68772887,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631556074,7.43894887,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631556233,7.84266178,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631556672,10.45466149,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631557131,9.16248435,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631557329,10.45974258,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631559269,7.84496157,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631559581,10.46036742,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631559869,7.84496157,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631562130,7.84666732,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631565619,10.98688,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631566931,7.84747343,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631567091,10.98885599,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631567503,7.84747343,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631567677,10.98912725,3997.2,3997.1,0.056549]
["bitfinex","ETHUSD",1733631567879,8.93155979,3997.2,3997.1,9e-06]
["bitfinex","ETHUSD",1733631569542,11.93155979,3997.2,3997.1,9e-06]
["bitfinex","ETHUSD",1733631569700,15.59650611,3997.2,3997.1,9e-06]
["bitfinex","ETHUSD",1733631570099,11.56323368,3997.2,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631570301,1.04671283,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631570499,3.21132174,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631570750,2.16416356,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631571116,0.86584356,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631571748,1.04671283,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631572043,2.16368811,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631572254,0.86547524,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631572546,0.86539958,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631573212,1.04671283,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631573417,0.86527061,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631573618,1.04671283,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631573815,0.86532407,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631574018,1.04671283,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631574245,0.86532667,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631574446,1.04671283,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631574635,0.86520326,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631574847,2.79851283,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631575145,2.16292948,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631575351,2.79851283,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631575550,2.16264814,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631575847,0.86506043,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631576010,2.79851283,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631576211,2.162654,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631576513,2.79851283,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631576741,2.16233548,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631576946,2.79851283,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631577276,2.16221198,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631577589,1.04671283,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631577880,2.16218723,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631578083,1.04671283,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631578288,0.86481051,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631578589,1.04671283,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631578785,0.86482672,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631578946,1.04671283,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631579146,2.16204931,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631579347,1.04671283,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631579574,2.16179622,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631579746,0.86474115,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631579945,1.29703766,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631580148,0.86470484,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631580504,1.04671283,3995.9,3995.6,0.08565626]
["bitfinex","ETHUSD",1733631580658,2.16152788,3995.8,3995.6,0.08565626]
["bitfinex","ETHUSD",1733631580891,0.86461115,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631581187,1.29671395,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631581372,0.8643614,3995.7,3995.6,0.08565626]
["bitfinex","ETHUSD",1733631581579,0.86436041,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631581882,1.29654061,3995.8,3995.6,0.08565626]
["bitfinex","ETHUSD",1733631582085,0.86446432,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631582262,1.29667367,3995.8,3995.6,0.08565626]
["bitfinex","ETHUSD",1733631582461,1.29667367,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631583281,2.3433865,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631583466,0.86439849,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631583671,1.04671283,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631583948,2.1609933,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631584150,2.34330827,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631584360,0.86434164,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631584668,1.29659544,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631584883,0.86435474,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631585087,1.29659544,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631585392,0.86432401,3995.8,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631585893,1.29659544,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631586194,2.34330827,3996.0,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631586395,0.86431029,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631586600,2.34317827,3996.0,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631586782,0.86434368,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631586955,1.29646544,3996.0,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631587155,2.79841283,3996.1,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631587360,0.86435764,3996.0,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631587605,2.79841283,3996.1,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631587787,0.86436926,3996.0,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631588021,2.79841283,3996.1,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631588301,0.86436496,3996.0,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631588465,0.86433788,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631588803,2.34317827,3996.0,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631588958,0.86433127,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631589573,2.79841283,3996.1,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631589795,0.86437208,3996.0,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631589969,4.09497095,3996.1,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631590169,0.86436432,3996.0,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631590364,4.09497095,3996.1,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631590567,0.8644201,3996.0,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631590767,1.04671283,3996.2,3995.7,1.08408636]
["bitfinex","ETHUSD",1733631591002,0.86442908,3996.1,3995.7,1.08408636]
["bitfinex","ETHUSD",1733631591200,1.04671283,3996.2,3995.7,1.08408636]
["bitfinex","ETHUSD",1733631591201,2.34335645,3996.2,3995.7,1.08408636]
["bitfinex","ETHUSD",1733631591399,0.86446638,3996.1,3995.8,0.08588922]
["bitfinex","ETHUSD",1733631591561,2.34335645,3996.2,3995.8,0.08588922]
["bitfinex","ETHUSD",1733631591771,0.86444918,3996.1,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631591975,0.86443538,3996.0,3995.9,0.08585951]
["bitfinex","ETHUSD",1733631592299,1.18521594,3996.0,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631592478,1.29664362,3996.1,3995.6,0.08594866]
["bitfinex","ETHUSD",1733631592686,0.86449895,3996.0,3995.6,0.08594866]
["bitfinex","ETHUSD",1733631592883,2.79834283,3996.3,3995.6,0.08594866]
["bitfinex","ETHUSD",1733631593118,0.86452122,3996.2,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631593284,1.29678184,3996.2,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631593473,1.75172,3996.1,3995.6,0.08594866]
["bitfinex","ETHUSD",1733631593672,1.75172,3996.1,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631594473,1.75172,3996.1,3995.6,0.08593195]
["bitfinex","ETHUSD",1733631597487,1.11651939,3996.2,3995.6,0.08593195]
["bitfinex","ETHUSD",1733631597686,2.79833283,3996.3,3995.6,0.08593195]
["bitfinex","ETHUSD",1733631597687,0.86480781,3996.1,3995.6,1.17001831]
["bitfinex","ETHUSD",1733631597908,1.04671283,3996.3,3995.6,1.08408636]
["bitfinex","ETHUSD",1733631598100,3.32160925,3996.5,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631598101,0.86479568,3996.2,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631598322,2.34407437,3996.3,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631598506,0.86491273,3996.2,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631598818,1.04671283,3996.4,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631598819,1.29737449,3996.3,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631598977,0.86489797,3996.2,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631599322,1.04671283,3996.3,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631599502,0.86498638,3996.2,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631599709,1.04671283,3996.3,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631599882,0.86500392,3996.2,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631600216,1.04671283,3996.3,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631600417,0.86510094,3996.2,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631600619,1.04671283,3996.3,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631600824,2.16275788,3996.2,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631601026,0.86510592,3996.1,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631601312,1.04671283,3996.3,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631601313,2.79834283,3996.3,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631601513,2.79834283,3996.3,3995.6,1.08408636]
["bitfinex","ETHUSD",1733631601514,3.20966353,3996.2,3995.6,1.08408636]
["bitfinex","ETHUSD",1733631601811,2.16298363,3996.1,3995.6,1.08408636]
["bitfinex","ETHUSD",1733631602022,1.04671283,3996.2,3995.6,1.08408636]
["bitfinex","ETHUSD",1733631602191,2.16314749,3996.1,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631602394,1.04671283,3996.2,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631602593,2.16325896,3996.1,3995.6,1.08408636]
["bitfinex","ETHUSD",1733631602839,1.04671283,3996.2,3995.8,0.08587251]
["bitfinex","ETHUSD",1733631603024,0.86531274,3996.1,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631603320,1.04671283,3996.3,3995.8,0.08587251]
["bitfinex","ETHUSD",1733631603482,2.16336266,3996.2,3995.6,1.08408636]
["bitfinex","ETHUSD",1733631603819,0.86534506,3996.1,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631604119,1.04671283,3996.3,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631604322,2.1635496,3996.2,3995.7,0.08590223]
["bitfinex","ETHUSD",1733631604625,0.86541984,3996.1,3995.6,1.08408636]
["bitfinex","ETHUSD",1733631604925,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631605080,0.86542214,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631605280,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631605579,2.16374827,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631605780,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631605986,2.16376705,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631606185,0.86555541,3996.0,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631606490,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631606695,2.16391465,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631606894,0.86556586,3996.0,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631607116,1.04671283,3996.2,3995.6,1.08408636]
["bitfinex","ETHUSD",1733631607430,2.16401188,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631607580,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631607783,2.1640447,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631608020,0.86560332,3996.0,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631608328,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631608623,2.16408581,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631608821,0.86563432,3996.0,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631609011,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631609317,2.16423483,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631609523,0.86569393,3996.0,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631609718,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631610023,2.1642313,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631610224,0.86569252,3996.0,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631610396,1.57006925,3996.3,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631610397,1.04671283,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631610598,2.16449448,3996.0,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631610919,1.04671283,3996.1,3995.8,0.08585581]
["bitfinex","ETHUSD",1733631611141,0.86580814,3996.0,3995.6,1.08408636]
["bitfinex","ETHUSD",1733631611428,1.04671283,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631611585,0.86587358,3996.0,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631611784,1.04671283,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631612001,0.86586348,3996.0,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631612198,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631612423,2.16473452,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631612595,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631612596,0.86589381,3996.0,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631612795,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631613112,2.16471603,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631613312,0.86588641,3996.0,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631613623,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631613800,0.86587452,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631613982,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631614182,0.86589479,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631614407,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631614648,0.86587504,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631614803,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631615147,0.86589589,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631615310,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631615519,0.86588847,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631615754,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631615908,0.86586779,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631616112,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631616343,2.16466316,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631616544,1.04671283,3996.3,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631616843,3.21133151,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631617053,0.86584747,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631617252,1.04671283,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631617440,0.86584143,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631617637,1.04671283,3996.3,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631617807,2.1646347,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631618038,1.04671283,3996.3,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631618361,2.16463726,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631618510,0.8658549,3996.1,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631618856,1.04671283,3996.3,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631619040,2.16459323,3996.2,3995.7,0.08588553]
["bitfinex","ETHUSD",1733631619242,1.04671283,3996.3,3995.9,1.08408636]
["bitfinex","ETHUSD",1733631619442,1.04671283,3996.4,3995.9,1.08408636]
["bitfinex","ETHUSD",1733631619614,0.86581126,3996.3,3996.0,0.08576715]
["bitfinex","ETHUSD",1733631619955,1.04671283,3996.4,3996.0,0.08576715]
["bitfinex","ETHUSD",1733631620155,0.86580834,3996.3,3996.0,0.08576715]
["bitfinex","ETHUSD",1733631620316,1.04671283,3996.5,3996.0,0.08576715]
["bitfinex","ETHUSD",1733631620541,3.21122721,3996.4,3996.0,0.08576715]
["bitfinex","ETHUSD",1733631620718,0.86580575,3996.3,3996.0,0.08576715]
["bitfinex","ETHUSD",1733631620932,1.04671283,3996.4,3996.0,0.08576715]
["bitfinex","ETHUSD",1733631621128,0.86575533,3996.3,3996.0,0.08576715]
["bitfinex","ETHUSD",1733631621331,1.04671283,3996.4,3996.0,0.08576715]
["bitfinex","ETHUSD",1733631621666,0.86576301,3996.3,3996.2,1.08408636]
["bitfinex","ETHUSD",1733631621953,1.04671283,3996.6,3996.2,1.08408636]
["bitfinex","ETHUSD",1733631622159,1.57006925,3996.8,3996.2,1.08408636]
["bitfinex","ETHUSD",1733631622160,1.04671283,3996.8,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631622459,2.16441426,3996.7,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631622609,1.04671283,3996.7,3996.6,0.08546355]
["bitfinex","ETHUSD",1733631622813,3.21076841,3996.7,3996.6,0.08546355]
["bitfinex","ETHUSD",1733631623054,3.21076841,3996.7,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631623230,1.04671283,3996.8,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631623431,0.86569908,3996.7,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631623611,1.88892106,3996.9,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631623816,2.16396577,3996.8,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631624066,0.86558631,3996.7,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631624217,1.88892106,3996.9,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631624415,2.16390868,3996.8,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631624653,1.88892106,3996.9,3996.3,1.08408636]
["bitfinex","ETHUSD",1733631624654,0.86556347,3996.7,3996.3,1.08408636]
["bitfinex","ETHUSD",1733631624839,1.88892106,3996.9,3996.3,1.08408636]
["bitfinex","ETHUSD",1733631625160,2.16361753,3996.8,3996.3,1.08408636]
["bitfinex","ETHUSD",1733631625321,1.88892106,3996.9,3996.3,1.08408636]
["bitfinex","ETHUSD",1733631625515,0.86545831,3996.8,3996.3,1.08408636]
["bitfinex","ETHUSD",1733631625871,1.88892106,3996.9,3996.3,1.08408636]
["bitfinex","ETHUSD",1733631626164,2.16349674,3996.8,3996.3,1.08408636]
["bitfinex","ETHUSD",1733631626315,1.88892106,3996.9,3996.3,1.08408636]
["bitfinex","ETHUSD",1733631626522,0.86541334,3996.8,3996.3,1.08408636]
["bitfinex","ETHUSD",1733631626717,0.84220823,3996.9,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631626927,0.86532985,3996.8,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631627129,0.84220823,3996.9,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631627437,0.86536501,3996.8,3996.5,1.08408636]
["bitfinex","ETHUSD",1733631627638,0.84220823,3996.9,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631628046,1.04671283,3997.1,3996.8,0.08540414]
["bitfinex","ETHUSD",1733631628223,0.8654122,3997.0,3996.8,0.08540414]
["bitfinex","ETHUSD",1733631628428,1.04671283,3997.2,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631628669,2.16357532,3997.1,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631628971,0.86543013,3997.0,3996.8,0.08540414]
["bitfinex","ETHUSD",1733631629142,1.29796213,3997.1,3996.8,0.08540414]
["bitfinex","ETHUSD",1733631629343,0.86535241,3997.0,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631629549,1.04671283,3997.2,3996.8,0.08540414]
["bitfinex","ETHUSD",1733631629858,0.86523271,3997.1,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631630043,1.04671283,3997.2,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631630244,0.86528774,3997.1,3996.8,0.08495307]
["bitfinex","ETHUSD",1733631630445,1.04671283,3997.2,3996.8,0.08495307]
["bitfinex","ETHUSD",1733631630750,0.86521571,3997.1,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631630931,1.57006925,3997.4,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631630932,2.34455492,3997.2,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631631133,0.86523847,3997.1,3996.8,0.08495307]
["bitfinex","ETHUSD",1733631631370,0.7967,3997.1,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631631533,0.7967,3997.1,3996.9,0.11635443]
["bitfinex","ETHUSD",1733631631534,2.09446852,3997.1,3996.9,0.11635443]
["bitfinex","ETHUSD",1733631631870,0.86521031,3997.0,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631632073,0.7967,3997.1,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631632269,0.86524341,3997.0,3996.5,0.11614645]
["bitfinex","ETHUSD",1733631632473,1.84341283,3997.1,3996.5,0.11614645]
["bitfinex","ETHUSD",1733631632645,0.86517295,3997.0,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631632835,1.84341283,3997.1,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631633034,0.8651683,3997.0,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631633258,0.7967,3997.1,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631633537,2.16298065,3997.0,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631633760,1.2977533,3997.0,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631634279,0.55,3997.0,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631634462,0.8651697,3996.9,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631634633,0.55,3997.0,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631634834,0.55,3996.8,3996.5,0.11614645]
["bitfinex","ETHUSD",1733631635176,0.86514864,3996.9,3996.6,0.11611596]
["bitfinex","ETHUSD",1733631635177,0.55,3996.9,3996.6,0.11611596]
["bitfinex","ETHUSD",1733631635344,0.55,3997.0,3996.6,0.11611596]
["bitfinex","ETHUSD",1733631635669,0.55,3996.8,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631635871,0.55,3997.1,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631636079,0.55,3996.9,3996.7,1.20017183]
["bitfinex","ETHUSD",1733631636240,0.55,3996.9,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631636433,1.84794959,3997.0,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631636637,0.86534054,3996.9,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631636861,0.55,3997.0,3996.7,1.08408636]
["bitfinex","ETHUSD",1733631637063,0.55,3996.8,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631637573,0.55,3996.8,3996.5,0.11614645]
["bitfinex","ETHUSD",1733631637736,1.84803873,3996.9,3996.5,0.11614645]
["bitfinex","ETHUSD",1733631637938,0.55,3996.9,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631638147,0.55,3997.0,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631638351,0.55,3996.8,3996.4,1.08408636]
["bitfinex","ETHUSD",1733631638547,0.55,3996.6,3995.6,1.05011691]
["bitfinex","ETHUSD",1733631638784,0.55,3996.4,3995.7,1.20047682]
["bitfinex","ETHUSD",1733631638984,0.86526275,3996.3,3995.7,1.20047682]
["bitfinex","ETHUSD",1733631639275,0.86523971,3996.2,3995.7,1.20047682]
["bitfinex","ETHUSD",1733631639481,1.41521448,3996.1,3995.7,1.20047682]
["bitfinex","ETHUSD",1733631639788,0.55,3996.1,3995.7,1.20047682]
["bitfinex","ETHUSD",1733631640644,0.55,3996.1,3995.7,1.08408636]
["bitfinex","ETHUSD",1733631640978,0.86519,3996.0,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631641179,1.41516239,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631641483,0.55,3995.9,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631641983,0.55,3995.9,3995.6,0.11716435]
["bitfinex","ETHUSD",1733631642179,1.84770651,3995.9,3995.6,0.11716435]
["bitfinex","ETHUSD",1733631642382,1.29768683,3995.9,3995.6,0.11716435]
["bitfinex","ETHUSD",1733631642539,0.55,3995.8,3995.6,0.11716435]
["bitfinex","ETHUSD",1733631642744,0.55,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631643084,0.55,3995.6,3995.5,0.18365539]
["bitfinex","ETHUSD",1733631643254,0.55,3995.8,3995.5,0.18365539]
["bitfinex","ETHUSD",1733631644238,2.31193498,3995.8,3995.5,0.18365539]
["bitfinex","ETHUSD",1733631644461,0.55,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631644888,0.55,3995.7,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631645300,0.55,3995.7,3995.5,1.15049676]
["bitfinex","ETHUSD",1733631645499,0.55,3995.9,3995.6,0.11725208]
["bitfinex","ETHUSD",1733631645704,0.55,3995.9,3995.5,1.15049676]
["bitfinex","ETHUSD",1733631645905,0.55,3995.7,3995.5,1.15049676]
["bitfinex","ETHUSD",1733631646075,1.84734972,3995.9,3995.5,1.15049676]
["bitfinex","ETHUSD",1733631646276,0.55,3995.7,3995.5,1.15049676]
["bitfinex","ETHUSD",1733631646804,0.55,3995.8,3995.6,0.11725208]
["bitfinex","ETHUSD",1733631647320,0.55,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631647612,4.46357708,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631647766,5.51028991,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631647967,6.27428991,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631648169,6.25029619,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631649776,7.82036544,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631650211,7.81765538,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631650511,7.81722925,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631651672,6.25029619,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631652167,7.81434757,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631652908,7.26434757,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631653409,5.69741451,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631653581,7.2628731,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631654501,5.69741451,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631656489,5.44510647,3995.6,3995.5,0.0664104]
["bitfinex","ETHUSD",1733631656823,0.8008,3994.4,3993.9,0.0664104]
["bitfinex","ETHUSD",1733631657029,1.75255,3994.2,3993.9,0.0664104]
["bitfinex","ETHUSD",1733631657185,1.75255,3994.2,3994.0,0.11497908]
["bitfinex","ETHUSD",1733631657392,1.75255,3994.2,3993.9,0.0664104]
["bitfinex","ETHUSD",1733631658190,2.55325,3994.4,3993.9,0.0664104]
["bitfinex","ETHUSD",1733631659200,0.8008,3994.4,3993.9,0.0664104]
["bitfinex","ETHUSD",1733631659408,1.75254,3994.2,3993.9,0.0664104]
["bitfinex","ETHUSD",1733631659787,1.75254,3994.2,3994.0,0.11491481]
["bitfinex","ETHUSD",1733631660824,0.8008,3994.4,3994.0,0.11491481]
["bitfinex","ETHUSD",1733631661032,1.75251,3994.3,3994.0,0.11491481]
["bitfinex","ETHUSD",1733631661200,1.23136,3994.4,3993.9,0.0664104]
["bitfinex","ETHUSD",1733631661395,1.75257,3994.2,3993.9,0.0664104]
["bitfinex","ETHUSD",1733631661594,1.75258,3994.1,3994.0,0.11491481]
["bitfinex","ETHUSD",1733631661796,2.55338,3994.1,3994.0,0.11491481]
["bitfinex","ETHUSD",1733631662027,1.75262,3994.0,3993.9,0.0664104]
["bitfinex","ETHUSD",1733631663993,3.63750636,3994.0,3993.9,0.0664104]
["bitfinex","ETHUSD",1733631666335,6.63750636,3994.0,3993.9,0.0664104]
["bitfinex","ETHUSD",1733631670495,6.83750636,3994.0,3993.9,4e-07]
["bitfinex","ETHUSD",1733631671085,15.82750636,3994.0,3993.9,4e-07]
["bitfinex","ETHUSD",1733631671237,17.45093726,3994.0,3993.9,4e-07]
["bitfinex","ETHUSD",1733631671439,17.25093726,3994.0,3993.9,4e-07]
["bitfinex","ETHUSD",1733631672479,16.1668509,3994.0,3993.9,4e-07]
["bitfinex","ETHUSD",1733631672777,17.25093726,3994.0,3993.9,4e-07]
["bitfinex","ETHUSD",1733631673796,10.6134309,3994.0,3993.9,4e-07]
["bitfinex","ETHUSD",1733631674164,1.6234309,3994.0,3993.9,4e-07]
["bitfinex","ETHUSD",1733631674341,0.40680264,3994.1,3993.9,4e-07]
["bitfinex","ETHUSD",1733631682024,0.40680264,3994.1,3994.0,0.11652136]
["bitfinex","ETHUSD",1733631682883,0.825,3994.3,3993.9,4e-07]
["bitfinex","ETHUSD",1733631683518,0.825,3994.3,3993.2,1.75023598]
["bitfinex","ETHUSD",1733631683723,0.825,3994.3,3993.3,0.11679591]
["bitfinex","ETHUSD",1733631683882,0.825,3994.3,3993.3,1.86971591]
["bitfinex","ETHUSD",1733631684881,1.04288964,3994.9,3993.4,0.55]
["bitfinex","ETHUSD",1733631685078,0.7926,3994.9,3993.8,1.75268]
["bitfinex","ETHUSD",1733631685293,0.7926,3994.9,3993.9,0.11666144]
["bitfinex","ETHUSD",1733631685493,1.08408636,3994.5,3993.9,0.11666144]
["bitfinex","ETHUSD",1733631685692,1.08408636,3994.5,3992.1,2.00648062]
["bitfinex","ETHUSD",1733631685693,1.7526,3994.1,3992.8,1.08408636]
["bitfinex","ETHUSD",1733631685891,1.7526,3994.1,3992.9,2.42007902]
["bitfinex","ETHUSD",1733631686093,2.00712,3994.1,3992.9,2.42007902]
["bitfinex","ETHUSD",1733631686695,0.25452,3994.1,3992.9,0.66697902]
["bitfinex","ETHUSD",1733631686899,0.7926,3993.9,3992.9,0.66697902]
["bitfinex","ETHUSD",1733631687298,0.7926,3993.9,3992.9,2.42007902]
["bitfinex","ETHUSD",1733631687681,0.7926,3993.9,3992.9,0.66697902]
["bitfinex","ETHUSD",1733631691022,0.7926,3993.9,3992.9,0.11697902]
["bitfinex","ETHUSD",1733631691209,1.75277,3993.7,3992.9,0.11697902]
["bitfinex","ETHUSD",1733631691399,0.36294564,3993.6,3992.6,0.55]
["bitfinex","ETHUSD",1733631691601,0.36294564,3993.6,3993.0,0.1167693]
["bitfinex","ETHUSD",1733631691834,0.36294564,3993.6,3992.6,0.55]
["bitfinex","ETHUSD",1733631691998,0.36294564,3993.6,3993.1,0.11673875]
["bitfinex","ETHUSD",1733631692203,0.36294564,3993.6,3992.6,0.55]
["bitfinex","ETHUSD",1733631692427,0.36294564,3993.6,3993.2,0.11670821]
["bitfinex","ETHUSD",1733631692634,0.36294564,3993.6,3992.6,0.55]
["bitfinex","ETHUSD",1733631692839,1.75277,3993.7,3993.3,0.11667767]
["bitfinex","ETHUSD",1733631693136,1.75277,3993.7,3992.6,0.55]
["bitfinex","ETHUSD",1733631693354,1.75277,3993.7,3992.7,0.11686094]
["bitfinex","ETHUSD",1733631694272,1.87668636,3993.9,3992.7,1.87005094]
["bitfinex","ETHUSD",1733631694273,2.54527,3993.9,3992.7,1.87005094]
["bitfinex","ETHUSD",1733631694419,1.75273,3993.8,3992.7,1.87005094]
["bitfinex","ETHUSD",1733631695232,2.13683988,3993.8,3992.7,1.87005094]
["bitfinex","ETHUSD",1733631696270,0.7946,3993.7,3992.7,1.87005094]
["bitfinex","ETHUSD",1733631696583,0.7946,3993.7,3992.7,0.11686094]
["bitfinex","ETHUSD",1733631696879,0.7946,3993.5,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631697105,0.7946,3993.5,3992.8,0.11621201]
["bitfinex","ETHUSD",1733631697260,1.75298,3993.2,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631697574,1.75298,3993.2,3992.4,0.11635928]
["bitfinex","ETHUSD",1733631698363,2.06638528,3993.4,3992.4,0.11635928]
["bitfinex","ETHUSD",1733631698581,0.7946,3993.5,3992.4,0.55]
["bitfinex","ETHUSD",1733631698881,0.7946,3993.5,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631699033,1.75294,3993.3,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631699234,2.09145304,3993.5,3992.4,0.11635928]
["bitfinex","ETHUSD",1733631699432,2.54745,3993.5,3992.4,0.11635928]
["bitfinex","ETHUSD",1733631699635,4.70353833,3993.5,3992.4,0.11635928]
["bitfinex","ETHUSD",1733631699879,3.40668529,3993.5,3992.3,2.90386676]
["bitfinex","ETHUSD",1733631700083,1.75289,3993.4,3992.3,2.90386676]
["bitfinex","ETHUSD",1733631700384,1.75289,3993.4,3992.4,0.11635928]
["bitfinex","ETHUSD",1733631700675,1.65383529,3993.5,3992.4,0.11635928]
["bitfinex","ETHUSD",1733631700942,0.7946,3993.2,3992.4,0.11635928]
["bitfinex","ETHUSD",1733631701086,1.75315,3992.9,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631701386,1.75315,3992.9,3992.4,0.1164297]
["bitfinex","ETHUSD",1733631701595,1.75316,3992.8,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631702084,1.75316,3992.8,3992.4,0.1164297]
["bitfinex","ETHUSD",1733631702505,1.75316,3992.8,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631702992,0.175316,3992.8,3992.4,0.1164297]
["bitfinex","ETHUSD",1733631703193,2.797494,3993.2,3992.4,0.1164297]
["bitfinex","ETHUSD",1733631703194,0.7946,3992.7,3992.4,0.1164297]
["bitfinex","ETHUSD",1733631703395,1.75328,3992.5,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631703595,2.54781,3992.7,3992.5,0.11695082]
["bitfinex","ETHUSD",1733631703902,1.75298,3993.2,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631704123,0.86523574,3993.1,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631704256,3.86180593,3993.4,3992.4,0.11696468]
["bitfinex","ETHUSD",1733631704460,3.9463803,3993.3,3992.4,0.11696468]
["bitfinex","ETHUSD",1733631704682,0.86519186,3993.2,3992.4,0.11696468]
["bitfinex","ETHUSD",1733631704876,0.7946,3993.2,3992.4,0.11696468]
["bitfinex","ETHUSD",1733631705090,1.7531,3993.0,3992.4,0.11696468]
["bitfinex","ETHUSD",1733631705482,1.7531,3993.0,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631705711,0.4890118,3992.9,3992.5,0.11693412]
["bitfinex","ETHUSD",1733631705924,2.2421418,3992.9,3992.5,0.11693412]
["bitfinex","ETHUSD",1733631706070,2.2421418,3992.9,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631706270,0.7946,3992.8,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631706466,2.54776,3992.8,3992.4,0.11696468]
["bitfinex","ETHUSD",1733631706667,0.30367718,3992.7,3992.4,0.11696468]
["bitfinex","ETHUSD",1733631706871,0.30367718,3992.7,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631707420,2.05687718,3992.7,3992.4,0.11696468]
["bitfinex","ETHUSD",1733631707716,1.75325,3992.6,3992.4,0.11696468]
["bitfinex","ETHUSD",1733631707875,0.28515272,3992.5,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631708269,0.30367718,3992.7,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631709620,0.7758,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631709925,2.52913,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631711177,3.39373535,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631711579,2.52913,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631712941,1.75333,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631713243,0.48699265,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631713604,1.75323,3992.7,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631714001,0.86406972,3992.6,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631714641,0.86385749,3992.6,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631715602,1.75324,3992.6,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631716299,2.797644,3992.8,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631716519,0.7875,3992.5,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631716703,2.54079,3992.5,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631717845,1.75329,3992.5,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631718016,1.7532,3992.7,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631718449,3.42410865,3992.9,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631718613,1.75325,3992.6,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631719028,2.04867776,3992.8,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631719211,0.86352836,3992.7,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631719411,1.75327,3992.6,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631720500,2.54083,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631721819,6.40405894,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631722536,7.69866687,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631723451,6.40405894,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631723946,8.74288406,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631724144,11.69430563,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631724305,11.53345045,3992.4,3992.3,0.0664104]
["bitfinex","ETHUSD",1733631725518,12.61753681,3992.4,3992.3,4e-07]
["bitfinex","ETHUSD",1733631725907,14.86643729,3992.4,3992.3,4e-07]
["bitfinex","ETHUSD",1733631726105,12.77746928,3992.4,3992.3,4e-07]
["bitfinex","ETHUSD",1733631726304,12.61676396,3992.4,3992.3,4e-07]
["bitfinex","ETHUSD",1733631726505,17.62636396,3992.4,3992.3,4e-07]
["bitfinex","ETHUSD",1733631727034,16.5422776,3992.4,3992.3,4e-07]
["bitfinex","ETHUSD",1733631727656,17.78628107,3992.4,3992.3,4e-07]
["bitfinex","ETHUSD",1733631728153,17.78628107,3992.4,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631728154,0.7875,3992.0,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631728351,2.83767636,3991.8,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631728654,6.09368636,3991.8,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631729263,1.75372,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631730711,5.0096,3991.8,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631731488,5.0096,3991.8,3991.5,0.11808352]
["bitfinex","ETHUSD",1733631733712,5.0096,3991.8,3991.6,1.75367]
["bitfinex","ETHUSD",1733631734063,5.0096,3991.8,3991.7,0.66792074]
["bitfinex","ETHUSD",1733631735909,5.0096,3991.8,3991.7,0.11792074]
["bitfinex","ETHUSD",1733631736314,5.0096,3991.8,3991.5,0.55]
["bitfinex","ETHUSD",1733631736602,5.0096,3991.8,3991.6,0.11795131]
["bitfinex","ETHUSD",1733631738775,5.51056,3991.8,3991.6,0.11795131]
["bitfinex","ETHUSD",1733631739190,5.51056,3991.8,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631739191,5.51056,3991.8,3991.7,0.11796824]
["bitfinex","ETHUSD",1733631739380,5.51056,3991.8,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631739802,5.0096,3991.8,3991.5,0.11802938]
["bitfinex","ETHUSD",1733631743467,1.75368,3991.6,3991.5,0.11802938]
["bitfinex","ETHUSD",1733631743685,1.75372,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631743865,4.89163327,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631744069,4.89163327,3991.5,3991.4,1.37659473]
["bitfinex","ETHUSD",1733631744070,6.64535327,3991.5,3991.4,1.37659473]
["bitfinex","ETHUSD",1733631744269,5.6339186,3991.5,3991.4,1.37659473]
["bitfinex","ETHUSD",1733631744598,5.6339186,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631749047,5.6339186,3991.5,3991.4,1.37657464]
["bitfinex","ETHUSD",1733631749232,5.6339186,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631751135,6.3890186,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631751752,5.6339186,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631752681,6.49793134,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631753087,7.25303134,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631753237,9.00675134,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631753638,10.3028708,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631753845,9.00675134,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631754240,6.3890186,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631754439,7.25312189,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631755287,7.25319709,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631755453,7.25329564,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631756501,10.30343316,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631756839,10.30349655,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631758512,11.34579045,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631758669,10.30349655,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631758865,14.11654765,3991.5,3991.4,1.26251799]
["bitfinex","ETHUSD",1733631759182,14.11654765,3991.5,3990.9,4.12481474]
["bitfinex","ETHUSD",1733631759183,5.55424,3991.0,3990.9,3.29151474]
["bitfinex","ETHUSD",1733631759367,15.25787127,3991.0,3990.9,3.29151474]
["bitfinex","ETHUSD",1733631760274,13.69071758,3991.0,3990.9,3.29151474]
["bitfinex","ETHUSD",1733631760473,1.75403,3990.8,3990.7,0.0664104]
["bitfinex","ETHUSD",1733631760766,15.79503504,3990.8,3990.7,4e-07]
["bitfinex","ETHUSD",1733631760966,15.90913406,3990.8,3990.7,4e-07]
["bitfinex","ETHUSD",1733631761379,15.73405309,3990.8,3990.7,4e-07]
["bitfinex","ETHUSD",1733631761781,15.8484764,3990.8,3990.7,4e-07]
["bitfinex","ETHUSD",1733631762112,17.93801466,3990.8,3990.7,4e-07]
["bitfinex","ETHUSD",1733631762263,17.93577039,3990.8,3990.7,4e-07]
["bitfinex","ETHUSD",1733631763210,15.73348816,3990.8,3990.7,4e-07]
["bitfinex","ETHUSD",1733631763361,15.73296731,3990.8,3990.7,4e-07]
["bitfinex","ETHUSD",1733631764313,15.73296731,3990.8,3990.0,0.01]
["bitfinex","ETHUSD",1733631764314,2.55464,3990.1,3990.0,0.01]
["bitfinex","ETHUSD",1733631764496,2.55464,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631764880,1.75434,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631765926,6.64597327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631767726,9.64597327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631767911,10.8660236,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631770333,11.6387236,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631771505,4.89163327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631772032,6.64597327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631772732,4.89163327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631778397,6.64597327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631779600,7.43047327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631779767,8.1735206,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631780371,6.64597327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631781812,4.89163327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631782117,7.43047327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631782413,6.64597327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631783179,4.89163327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631784012,8.04684241,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631786409,8.88508383,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631786564,7.26234241,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631786900,4.89163327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631787884,6.64597327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631788085,4.89163327,3990.1,3990.0,0.0573844]
["bitfinex","ETHUSD",1733631789940,4.89163327,3990.1,3990.0,2.52568613]
["bitfinex","ETHUSD",1733631790241,4.89163327,3990.1,3990.0,4.28006613]
["bitfinex","ETHUSD",1733631790530,4.89163327,3990.1,3990.0,4.82002021]
["bitfinex","ETHUSD",1733631790890,1.04310976,3991.6,3990.5,0.55]
["bitfinex","ETHUSD",1733631791091,2.28486417,3991.7,3990.7,0.8323]
["bitfinex","ETHUSD",1733631791302,0.82783677,3991.6,3990.7,0.8323]
["bitfinex","ETHUSD",1733631791501,2.79673976,3991.8,3990.8,0.11170276]
["bitfinex","ETHUSD",1733631791502,4.03849417,3991.8,3990.8,0.11170276]
["bitfinex","ETHUSD",1733631791724,3.22135993,3991.7,3990.8,0.11170276]
["bitfinex","ETHUSD",1733631791925,2.39346588,3991.7,3990.8,0.11170276]
["bitfinex","ETHUSD",1733631792137,0.8278993,3991.6,3990.8,0.11170276]
["bitfinex","ETHUSD",1733631792310,0.63983588,3991.7,3990.7,0.8323]
["bitfinex","ETHUSD",1733631792642,0.63983588,3991.7,3990.9,0.11167218]
["bitfinex","ETHUSD",1733631792843,0.24781456,3991.6,3991.0,0.1116416]
["bitfinex","ETHUSD",1733631794113,0.24781456,3991.6,3990.8,0.55]
["bitfinex","ETHUSD",1733631794309,3.59186976,3991.9,3990.8,0.55]
["bitfinex","ETHUSD",1733631794310,1.04310976,3991.9,3990.8,0.55]
["bitfinex","ETHUSD",1733631794645,4.49371766,3992.3,3991.0,3.12962]
["bitfinex","ETHUSD",1733631794646,1.04310976,3992.2,3991.0,3.12962]
["bitfinex","ETHUSD",1733631794849,1.87130009,3992.2,3991.0,1.3757]
["bitfinex","ETHUSD",1733631795074,1.87130009,3992.2,3991.1,1.86477521]
["bitfinex","ETHUSD",1733631795366,1.87130009,3992.2,3991.2,0.55]
["bitfinex","ETHUSD",1733631795531,0.82819033,3992.1,3991.6,0.55]
["bitfinex","ETHUSD",1733631795857,1.2422855,3992.4,3991.7,0.93594715]
["bitfinex","ETHUSD",1733631796019,0.38500599,3992.4,3991.7,0.93594715]
["bitfinex","ETHUSD",1733631796551,2.79635976,3992.6,3991.7,0.93594715]
["bitfinex","ETHUSD",1733631796750,0.82831973,3992.5,3991.7,0.93594715]
["bitfinex","ETHUSD",1733631796913,1.87136087,3992.5,3991.7,0.93594715]
["bitfinex","ETHUSD",1733631797109,2.79635976,3992.6,3991.7,0.93594715]
["bitfinex","ETHUSD",1733631797354,1.75342,3992.2,3991.7,0.11024715]
["bitfinex","ETHUSD",1733631797863,1.75342,3992.2,3991.4,0.8257]
["bitfinex","ETHUSD",1733631798212,1.75342,3992.2,3990.4,4.10523198]
["bitfinex","ETHUSD",1733631798213,0.63536011,3992.5,3991.7,0.55]
["bitfinex","ETHUSD",1733631798415,0.63536011,3992.5,3991.6,0.8257]
["bitfinex","ETHUSD",1733631798416,1.04310976,3992.9,3991.9,0.55]
["bitfinex","ETHUSD",1733631798618,1.04310976,3992.8,3991.9,0.55]
["bitfinex","ETHUSD",1733631798923,1.87112422,3992.8,3991.7,0.55]
["bitfinex","ETHUSD",1733631799260,0.82801446,3992.7,3991.8,0.66021675]
["bitfinex","ETHUSD",1733631799471,2.28513136,3992.9,3991.8,0.66021675]
["bitfinex","ETHUSD",1733631799615,1.62951684,3992.8,3991.8,0.66021675]
["bitfinex","ETHUSD",1733631799917,0.82785521,3992.7,3991.8,0.55]
["bitfinex","ETHUSD",1733631800119,0.80166157,3992.8,3991.8,0.55]
["bitfinex","ETHUSD",1733631800314,0.80166157,3992.8,3991.9,0.11018619]
["bitfinex","ETHUSD",1733631800617,0.80166157,3992.8,3991.8,2.30358]
["bitfinex","ETHUSD",1733631800829,0.50436832,3992.7,3991.9,0.11018619]
["bitfinex","ETHUSD",1733631801351,0.50436832,3992.7,3991.9,1.86372619]
["bitfinex","ETHUSD",1733631802116,7.16673973,3993.1,3992.0,0.8257]
["bitfinex","ETHUSD",1733631802460,1.27149847,3993.1,3992.3,1.75336]
["bitfinex","ETHUSD",1733631802696,1.27149847,3993.1,3992.4,0.11003338]
["bitfinex","ETHUSD",1733631802860,1.27149847,3993.1,3992.6,1.75323]
["bitfinex","ETHUSD",1733631803196,1.27149847,3993.1,3992.7,0.10994171]
["bitfinex","ETHUSD",1733631803542,1.27149847,3993.1,3992.6,1.75323]
["bitfinex","ETHUSD",1733631803744,1.27149847,3993.1,3992.8,0.10991116]
["bitfinex","ETHUSD",1733631804072,1.27149847,3993.1,3992.9,0.10880936]
["bitfinex","ETHUSD",1733631804588,1.27149847,3993.1,3992.9,0.8257]
["bitfinex","ETHUSD",1733631804753,0.0023781,3993.8,3993.0,0.10877464]
["bitfinex","ETHUSD",1733631804954,0.0023781,3993.8,3993.0,1.86183464]
["bitfinex","ETHUSD",1733631805152,0.18960387,3993.8,3993.0,1.86183464]
["bitfinex","ETHUSD",1733631805371,0.18960387,3993.8,3993.0,0.10877464]
["bitfinex","ETHUSD",1733631806144,0.0023781,3993.8,3993.0,0.10877464]
["bitfinex","ETHUSD",1733631807851,0.0023781,3993.8,3992.9,0.8257]
["bitfinex","ETHUSD",1733631808050,0.7502,3993.7,3992.9,0.8257]
["bitfinex","ETHUSD",1733631808361,1.75293,3993.3,3992.6,0.8257]
["bitfinex","ETHUSD",1733631808699,1.75298,3993.2,3992.7,0.10845665]
["bitfinex","ETHUSD",1733631808865,0.175298,3993.1,3992.7,0.10845665]
["bitfinex","ETHUSD",1733631809187,0.175298,3993.1,3992.6,0.8257]
["bitfinex","ETHUSD",1733631809349,0.175298,3993.1,3992.8,0.1084261]
["bitfinex","ETHUSD",1733631809550,0.175298,3993.1,3992.7,0.10845665]
["bitfinex","ETHUSD",1733631809780,0.175298,3993.1,3992.9,0.10839555]
["bitfinex","ETHUSD",1733631809981,0.175298,3993.1,3992.8,0.1084261]
["bitfinex","ETHUSD",1733631810193,0.175298,3993.1,3993.0,0.10840399]
["bitfinex","ETHUSD",1733631810407,0.175298,3993.1,3992.6,0.8257]
["bitfinex","ETHUSD",1733631810408,1.75306,3993.0,3992.9,0.10843454]
["bitfinex","ETHUSD",1733631810571,1.9458958,3993.0,3991.8,1.3036]
["bitfinex","ETHUSD",1733631811132,1.75312,3992.9,3991.8,0.7536]
["bitfinex","ETHUSD",1733631811401,0.1928358,3993.0,3991.8,2.50717]
["bitfinex","ETHUSD",1733631811586,1.75307,3993.0,3991.8,2.50717]
["bitfinex","ETHUSD",1733631812191,0.7502,3993.7,3991.8,0.7536]
["bitfinex","ETHUSD",1733631812505,0.0023781,3993.8,3991.8,0.7536]
["bitfinex","ETHUSD",1733631812506,2.5551,3993.0,3991.8,0.7536]
["bitfinex","ETHUSD",1733631812691,1.75318,3992.8,3991.8,0.7536]
["bitfinex","ETHUSD",1733631813009,2.008718,3992.7,3991.8,0.7536]
["bitfinex","ETHUSD",1733631813408,1.75325,3992.6,3991.8,0.7536]
["bitfinex","ETHUSD",1733631813594,1.75325,3992.6,3991.9,0.10879996]
["bitfinex","ETHUSD",1733631815000,0.255518,3992.7,3991.9,0.10879996]
["bitfinex","ETHUSD",1733631815210,1.7533,3992.5,3991.9,0.10879996]
["bitfinex","ETHUSD",1733631815406,1.9542318,3992.4,3991.9,0.10879996]
["bitfinex","ETHUSD",1733631816074,0.7875,3992.3,3991.9,0.10879996]
["bitfinex","ETHUSD",1733631816313,0.7875,3992.3,3991.2,0.8007]
["bitfinex","ETHUSD",1733631816790,3.7875,3992.3,3991.2,0.8007]
["bitfinex","ETHUSD",1733631817166,1.75351,3992.0,3991.2,0.8007]
["bitfinex","ETHUSD",1733631817383,0.475351,3991.9,3991.3,0.10796084]
["bitfinex","ETHUSD",1733631817585,1.75377,3991.4,3991.3,0.10796084]
["bitfinex","ETHUSD",1733631818002,1.75392,3991.1,3990.5,0.8007]
["bitfinex","ETHUSD",1733631818186,0.7875,3991.8,3990.5,0.8007]
["bitfinex","ETHUSD",1733631818187,1.75396,3991.0,3990.5,0.8007]
["bitfinex","ETHUSD",1733631818391,1.75363,3991.7,3990.6,0.10855812]
["bitfinex","ETHUSD",1733631818702,0.8367533,3991.6,3990.5,0.8007]
["bitfinex","ETHUSD",1733631818873,1.75412,3990.6,3990.2,0.8480844]
["bitfinex","ETHUSD",1733631819080,1.75412,3990.6,3990.3,0.1084199]
["bitfinex","ETHUSD",1733631819488,1.75389,3991.2,3990.3,0.1084199]
["bitfinex","ETHUSD",1733631819688,1.75401,3990.9,3990.3,0.1084199]
["bitfinex","ETHUSD",1733631820005,0.175401,3990.8,3990.3,0.1084199]
["bitfinex","ETHUSD",1733631820180,0.175401,3990.8,3990.2,0.8480844]
["bitfinex","ETHUSD",1733631820721,1.929441,3990.8,3990.3,0.10852981]
["bitfinex","ETHUSD",1733631821179,1.929441,3990.8,3990.2,0.8480844]
["bitfinex","ETHUSD",1733631821517,1.75382,3991.3,3990.3,0.65864988]
["bitfinex","ETHUSD",1733631823523,0.475351,3991.9,3990.4,0.8007]
["bitfinex","ETHUSD",1733631823673,1.04310976,3992.4,3990.9,1.3507]
["bitfinex","ETHUSD",1733631823875,1.75348,3992.1,3991.1,0.55]
["bitfinex","ETHUSD",1733631824076,1.75329,3992.5,3991.1,0.55]
["bitfinex","ETHUSD",1733631824077,1.928868,3992.0,3991.2,0.10858707]
["bitfinex","ETHUSD",1733631824802,1.75357,3991.9,3991.2,0.10858707]
["bitfinex","ETHUSD",1733631826196,0.175348,3992.0,3991.2,0.10858707]
["bitfinex","ETHUSD",1733631826582,1.75372,3991.5,3990.9,0.8007]
["bitfinex","ETHUSD",1733631826788,1.75378,3991.4,3990.9,0.8007]
["bitfinex","ETHUSD",1733631826983,0.2716378,3991.8,3990.6,0.8007]
["bitfinex","ETHUSD",1733631827226,1.75392,3991.1,3990.6,0.8007]
["bitfinex","ETHUSD",1733631827541,1.754,3990.9,3990.6,0.8007]
["bitfinex","ETHUSD",1733631829095,1.75407,3990.7,3990.6,0.8007]
["bitfinex","ETHUSD",1733631829325,1.75409,3990.7,3990.2,0.0473844]
["bitfinex","ETHUSD",1733631829624,1.929497,3990.7,3990.2,0.0473844]
["bitfinex","ETHUSD",1733631830010,1.75398,3991.0,3990.2,0.0473844]
["bitfinex","ETHUSD",1733631830207,1.75398,3991.0,3990.3,0.10866654]
["bitfinex","ETHUSD",1733631830919,1.75404,3990.8,3990.3,0.10866654]
["bitfinex","ETHUSD",1733631831233,1.75385,3991.2,3990.3,0.10866654]
["bitfinex","ETHUSD",1733631831416,1.75407,3990.8,3990.3,0.10866654]
["bitfinex","ETHUSD",1733631831739,1.75408,3990.7,3990.2,0.0473844]
["bitfinex","ETHUSD",1733631831891,1.75417,3990.5,3990.4,0.10920652]
["bitfinex","ETHUSD",1733631832228,1.75413,3990.6,3990.3,0.10917794]
["bitfinex","ETHUSD",1733631832414,1.75413,3990.6,3990.4,0.10914736]
["bitfinex","ETHUSD",1733631832788,1.75413,3990.6,3990.2,0.0473844]
["bitfinex","ETHUSD",1733631833008,1.929543,3990.6,3990.5,0.10917593]
["bitfinex","ETHUSD",1733631833188,0.175413,3990.6,3990.2,0.0473844]
["bitfinex","ETHUSD",1733631833383,1.75402,3990.9,3990.5,0.10917593]
["bitfinex","ETHUSD",1733631833644,1.75402,3990.9,3990.2,0.0473844]
["bitfinex","ETHUSD",1733631833928,1.75402,3990.9,3990.3,0.10947787]
["bitfinex","ETHUSD",1733631838117,1.75402,3990.9,3990.2,0.0473844]
["bitfinex","ETHUSD",1733631838118,1.75405,3990.8,3990.2,0.0473844]
["bitfinex","ETHUSD",1733631838731,1.75405,3990.8,3990.3,0.10928953]
["bitfinex","ETHUSD",1733631838929,0.175405,3990.7,3990.3,0.10928953]
["bitfinex","ETHUSD",1733631839096,0.175405,3990.7,3990.2,0.0473844]
["bitfinex","ETHUSD",1733631839300,0.175405,3990.7,3990.4,0.10935054]
["bitfinex","ETHUSD",1733631839523,0.175405,3990.7,3990.2,0.0473844]
["bitfinex","ETHUSD",1733631839733,0.7964,3990.6,3990.5,0.10930809]
["bitfinex","ETHUSD",1733631839993,1.75425,3990.3,3990.2,0.0473844]
["bitfinex","ETHUSD",1733631842139,1.75425,3990.3,3990.2,0.068437]
["bitfinex","ETHUSD",1733631842311,1.75425,3990.3,3990.2,0.17808859]
["bitfinex","ETHUSD",1733631842512,2.02860955,3990.3,3990.2,0.17808859]
["bitfinex","ETHUSD",1733631842940,2.02860955,3990.3,3990.2,0.068437]
["bitfinex","ETHUSD",1733631845008,0.27435955,3990.3,3990.2,0.068437]
["bitfinex","ETHUSD",1733631845904,0.1929455,3990.6,3990.2,0.068437]
["bitfinex","ETHUSD",1733631846108,1.75407,3990.8,3990.2,0.068437]
["bitfinex","ETHUSD",1733631846333,1.75408,3990.7,3990.2,0.068437]
["bitfinex","ETHUSD",1733631848130,2.55038,3991.0,3990.2,0.068437]
["bitfinex","ETHUSD",1733631848360,1.75398,3991.0,3990.3,0.10987452]
["bitfinex","ETHUSD",1733631849033,1.75398,3991.0,3990.3,0.17831152]
["bitfinex","ETHUSD",1733631849240,0.175398,3990.9,3990.3,0.17831152]
["bitfinex","ETHUSD",1733631850167,1.75386,3991.2,3990.3,0.068437]
["bitfinex","ETHUSD",1733631850351,1.75386,3991.2,3990.4,0.10984393]
["bitfinex","ETHUSD",1733631851822,0.7964,3991.3,3990.4,0.10984393]
["bitfinex","ETHUSD",1733631852028,0.8169,3991.6,3990.5,0.8301]
["bitfinex","ETHUSD",1733631852360,1.75377,3991.4,3990.5,0.8301]
["bitfinex","ETHUSD",1733631852767,1.75377,3991.4,3990.6,0.10959107]
["bitfinex","ETHUSD",1733631853526,1.75385,3991.3,3990.6,0.10959107]
["bitfinex","ETHUSD",1733631854037,1.75385,3991.3,3990.5,0.8301]
["bitfinex","ETHUSD",1733631854259,2.43383607,3991.3,3990.5,0.8301]
["bitfinex","ETHUSD",1733631855442,3.6711921,3991.3,3990.5,0.8301]
["bitfinex","ETHUSD",1733631855842,2.43383607,3991.3,3990.5,0.8301]
["bitfinex","ETHUSD",1733631856043,3.6711953,3991.3,3990.5,0.8301]
["bitfinex","ETHUSD",1733631856441,0.82522637,3991.2,3990.5,0.8301]
["bitfinex","ETHUSD",1733631858140,0.82522637,3991.2,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631858546,1.86833613,3991.2,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631859432,1.86833613,3991.1,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631859632,0.82522637,3991.0,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631859848,1.04310976,3991.1,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631860047,1.86934683,3991.1,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631860245,0.82623707,3991.0,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631860535,0.82653764,3990.9,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631860757,1.04310976,3991.0,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631860973,0.82657546,3990.9,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631861205,2.28297194,3991.1,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631861382,0.82657582,3991.0,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631861579,0.82657582,3990.9,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631861740,1.04310976,3991.0,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631861945,0.82689927,3990.9,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631862438,2.28297194,3991.0,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631862649,0.82712227,3990.9,3990.6,0.10947024]
["bitfinex","ETHUSD",1733631862850,1.23986218,3990.9,3990.6,0.10947024]
["bitfinex","ETHUSD",1733631863082,0.8271503,3990.8,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631863286,1.23986218,3990.9,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631863445,0.82714124,3990.8,3990.6,0.10947024]
["bitfinex","ETHUSD",1733631863650,1.24099867,3990.9,3990.6,0.10947024]
["bitfinex","ETHUSD",1733631863854,0.82731081,3990.8,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631864083,1.24094602,3990.9,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631864257,0.82730751,3990.8,3990.6,0.10947024]
["bitfinex","ETHUSD",1733631864451,1.24094602,3990.9,3990.6,0.10947024]
["bitfinex","ETHUSD",1733631864693,1.04310976,3991.0,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631864851,0.82731945,3990.9,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631865052,1.04310976,3991.0,3990.7,0.10929386]
["bitfinex","ETHUSD",1733631865363,2.06829017,3990.9,3990.5,0.80191146]
["bitfinex","ETHUSD",1733631865547,1.04310976,3990.9,3990.8,0.10864879]
["bitfinex","ETHUSD",1733631865750,3.11125837,3990.9,3990.6,0.8165]
["bitfinex","ETHUSD",1733631865950,0.82725944,3990.8,3990.6,2.07550456]
["bitfinex","ETHUSD",1733631866276,1.04310976,3991.0,3990.8,0.8165]
["bitfinex","ETHUSD",1733631866277,1.24089491,3990.9,3990.8,0.8165]
["bitfinex","ETHUSD",1733631866603,2.06814911,3990.9,3990.8,0.8165]
["bitfinex","ETHUSD",1733631866764,1.04310976,3991.0,3990.8,0.8165]
["bitfinex","ETHUSD",1733631866968,1.04310976,3991.4,3990.8,0.8165]
["bitfinex","ETHUSD",1733631867260,2.06850755,3991.3,3990.9,0.8165]
["bitfinex","ETHUSD",1733631867461,1.24100391,3991.3,3990.9,0.8165]
["bitfinex","ETHUSD",1733631867689,1.24100516,3991.3,3990.9,0.8165]
["bitfinex","ETHUSD",1733631867901,1.24100516,3991.3,3991.0,2.30392]
["bitfinex","ETHUSD",1733631868099,1.04310976,3991.4,3991.1,0.8165]
["bitfinex","ETHUSD",1733631868401,2.2839675,3991.7,3991.1,0.8519381]
["bitfinex","ETHUSD",1733631868688,3.11114814,3991.6,3991.1,0.8519381]
["bitfinex","ETHUSD",1733631868855,3.11114814,3991.5,3991.1,0.8519381]
["bitfinex","ETHUSD",1733631869047,2.06803838,3991.4,3991.1,0.8519381]
["bitfinex","ETHUSD",1733631869249,0.82718064,3991.3,3991.1,0.8519381]
["bitfinex","ETHUSD",1733631869459,1.04310976,3991.5,3991.1,0.8519381]
["bitfinex","ETHUSD",1733631869698,0.8271768,3991.4,3991.1,0.8519381]
["bitfinex","ETHUSD",1733631869895,1.42797297,3991.5,3991.1,0.8519381]
["bitfinex","ETHUSD",1733631870054,0.82717054,3991.4,3991.1,0.8519381]
["bitfinex","ETHUSD",1733631870390,2.2839675,3991.6,3991.1,0.8519381]
["bitfinex","ETHUSD",1733631870597,2.0680999,3991.5,3991.1,0.8519381]
["bitfinex","ETHUSD",1733631870784,1.04310976,3991.6,3991.1,0.8519381]
["bitfinex","ETHUSD",1733631871089,0.82719286,3991.5,3991.3,1.7538]
["bitfinex","ETHUSD",1733631871301,2.2839675,3991.7,3991.4,0.7741]
["bitfinex","ETHUSD",1733631871606,1.04310976,3992.0,3991.5,1.75372]
["bitfinex","ETHUSD",1733631871759,0.82715056,3991.9,3991.5,1.75372]
["bitfinex","ETHUSD",1733631871956,2.28383561,3992.0,3991.6,0.10879374]
["bitfinex","ETHUSD",1733631872300,0.82714847,3991.9,3991.7,0.7741]
["bitfinex","ETHUSD",1733631872600,2.28383561,3992.1,3991.8,0.1087326]
["bitfinex","ETHUSD",1733631872895,2.28383561,3992.1,3991.7,0.7741]
["bitfinex","ETHUSD",1733631872896,2.06769322,3992.0,3991.7,0.7741]
["bitfinex","ETHUSD",1733631873073,2.28383561,3992.0,3991.9,0.10870204]
["bitfinex","ETHUSD",1733631873260,1.87006355,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631873459,0.82695379,3992.0,3991.9,0.11114124]
["bitfinex","ETHUSD",1733631873799,0.82695379,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631873969,3.84136766,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631874151,2.60064181,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631874359,2.7982579,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631874555,4.36292254,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631874860,6.11530018,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631875555,4.55063554,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631875983,6.92270018,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631877599,5.35803554,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631878222,6.92270018,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631879419,5.35803554,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631879726,6.92587756,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631879927,5.35755934,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631880224,6.92594713,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631881389,6.11854713,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631881594,4.87889848,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631881788,6.11854713,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631881995,4.87889848,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631882198,6.11854713,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631882800,4.87889848,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631883134,6.11854713,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631883315,4.87889848,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631883505,6.11854713,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631883700,3.12539848,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631883908,1.55701069,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631884315,2.79665934,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631884517,1.55689931,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631885897,3.31039931,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631887340,6.11826868,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631887638,6.63717488,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631888241,4.54988089,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631889218,4.35606459,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631889402,4.55016638,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631890134,2.79666638,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631892037,4.36494669,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631893707,4.55016638,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631894039,4.55158351,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631895899,6.6388775,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631896332,4.55158351,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631896526,6.6388775,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631898105,6.6392183,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631898919,6.6392567,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631899736,4.55196271,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631899944,6.6449941,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631900731,4.55196271,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631900929,4.55214249,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631901247,10.02339024,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631902105,10.02343791,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631904044,13.1634654,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631904810,10.02356822,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631905423,13.1634654,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631906010,18.1735654,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631907115,15.03366822,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631907314,18.1735654,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631908129,15.03366822,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631908530,18.1735654,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631910445,17.3553654,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631910818,14.21546822,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631911854,14.21623806,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631912419,17.35732118,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631913016,14.21623806,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631916450,14.21581996,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631921266,14.21591964,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631925784,17.35637013,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631925953,12.14722601,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631926160,14.21590712,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631927402,17.35647698,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631927885,16.10009182,3992.0,3991.9,0.0024392]
["bitfinex","ETHUSD",1733631929788,16.10009182,3992.0,3991.9,9.2e-06]
["bitfinex","ETHUSD",1733631930809,16.10009182,3992.0,3991.1,0.0329989]
["bitfinex","ETHUSD",1733631930810,3.7966,3991.9,3991.1,0.0329989]
["bitfinex","ETHUSD",1733631931020,1.75385,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733631931246,3.82248435,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733631931567,10.4856321,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733631933679,13.4856321,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631934469,14.2514321,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631934669,16.27448673,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631935084,19.4149662,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631935465,16.27348226,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631935776,19.41241661,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631936082,16.27348226,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631936322,19.4120404,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631936901,16.27348226,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631937622,19.41110759,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631938986,18.64530759,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631939215,15.50768226,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631939807,16.59256696,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631940001,12.50768226,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631940234,7.07772988,3991.2,3991.1,0.8107089]
["bitfinex","ETHUSD",1733631940725,5.83715195,3991.2,3991.1,0.8107089]
["bitfinex","ETHUSD",1733631941677,7.07757302,3991.2,3991.1,0.8107089]
["bitfinex","ETHUSD",1733631942143,8.12368739,3991.2,3991.1,0.8107089]
["bitfinex","ETHUSD",1733631942706,9.87753739,3991.2,3991.1,0.8107089]
["bitfinex","ETHUSD",1733631942912,8.83142302,3991.2,3991.1,0.8107089]
["bitfinex","ETHUSD",1733631943532,10.40043383,3991.2,3991.1,0.8107089]
["bitfinex","ETHUSD",1733631944424,8.33296081,3991.2,3991.1,0.8107089]
["bitfinex","ETHUSD",1733631944596,10.40076473,3991.2,3991.1,0.8107089]
["bitfinex","ETHUSD",1733631946427,10.40180031,3991.2,3991.1,0.8107089]
["bitfinex","ETHUSD",1733631948356,10.40180031,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631948557,10.40187807,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631948856,8.83175392,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631949069,10.48640486,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631949230,8.83245961,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631950114,10.40263811,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631950349,8.83245961,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631950513,10.40263233,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631951162,8.83245961,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631951314,10.92430078,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631951517,11.44936993,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631952148,10.48731872,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631952520,12.58071196,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631952843,10.92585285,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631953472,12.58071196,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631953786,10.92585285,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631953983,10.92577197,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631954973,12.58063108,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631955155,10.92577197,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631956564,12.58063108,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631957163,10.92577197,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631958195,10.92577197,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631958556,12.58063108,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631958753,10.92609981,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631959684,9.17224981,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631960000,7.07885657,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631962109,7.07847986,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631962407,9.1718731,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631962712,7.07847986,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631962920,9.1718731,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631963215,7.07847986,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631963373,8.64836854,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631963774,7.07847986,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631963973,7.07847986,3991.2,3991.1,0.91939346]
["bitfinex","ETHUSD",1733631964248,7.07847986,3991.2,3991.1,0.8232089]
["bitfinex","ETHUSD",1733631966189,5.0101,3991.2,3991.1,0.9192568]
["bitfinex","ETHUSD",1733631966626,5.0101,3991.2,3991.1,1.29506795]
["bitfinex","ETHUSD",1733631966813,5.0101,3991.2,3991.1,3.04896795]
["bitfinex","ETHUSD",1733631967680,5.0101,3991.2,3991.1,0.9192568]
["bitfinex","ETHUSD",1733631967927,8.12384791,3991.2,3991.1,0.0960568]
["bitfinex","ETHUSD",1733631968121,7.07749092,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631968442,7.07749092,3991.2,3991.1,0.09267757]
["bitfinex","ETHUSD",1733631968591,7.07749092,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631970696,8.12387202,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631970895,8.12387202,3991.2,3991.1,0.09267757]
["bitfinex","ETHUSD",1733631971136,8.12387202,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631971597,8.12386691,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631971799,7.0777855,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631972200,8.12429489,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631972901,7.0777855,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631973339,8.12436809,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631975224,7.0777855,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631976649,8.64778514,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631977401,11.81651603,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631977715,12.66556313,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631979303,14.75827711,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631980310,13.00442711,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631980511,9.93496364,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631980758,8.73283224,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631981047,7.07824966,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631981471,7.0786868,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631981756,9.17140078,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631982110,7.0786868,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631982515,7.0786868,3991.2,3991.1,0.09318997]
["bitfinex","ETHUSD",1733631982921,7.0786868,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631983138,9.17306785,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631983339,7.0786868,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631983556,9.17364595,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631983869,7.0786868,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631984422,8.73326938,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631986152,11.87392904,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631986330,14.49098626,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631987966,11.87392904,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631989770,14.49436839,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631989922,11.87392904,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733631995752,11.87640017,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632000587,11.87610801,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632004197,14.49559431,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632004420,11.87610801,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632005423,11.87577997,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632006921,14.49523726,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632007458,11.87577997,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632010129,9.80534224,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632010302,11.91983157,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632018425,12.75173157,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632019693,12.75261525,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632020093,13.83749995,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632021301,13.83768079,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632022996,13.8374221,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632027003,15.06465319,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632027239,11.9206374,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632027836,11.92043294,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632028159,10.53362328,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632030606,13.15389198,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632031146,10.53362328,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632031943,8.77977328,3991.2,3991.1,0.7727089]
["bitfinex","ETHUSD",1733632032444,10.87602101,3991.2,3991.1,0.7727089]
["bitfinex","ETHUSD",1733632032841,10.87611251,3991.2,3991.1,0.7727089]
["bitfinex","ETHUSD",1733632033014,8.77986748,3991.2,3991.1,0.7727089]
["bitfinex","ETHUSD",1733632033220,8.69748339,3991.2,3991.1,0.7727089]
["bitfinex","ETHUSD",1733632033629,7.1252849,3991.2,3991.1,0.7727089]
["bitfinex","ETHUSD",1733632033828,8.69748339,3991.2,3991.1,0.7727089]
["bitfinex","ETHUSD",1733632034039,7.1252849,3991.2,3991.1,0.86296034]
["bitfinex","ETHUSD",1733632034212,7.1252849,3991.2,3991.1,0.7727089]
["bitfinex","ETHUSD",1733632034416,8.17312302,3991.2,3991.1,0.7727089]
["bitfinex","ETHUSD",1733632034828,7.1252849,3991.2,3991.1,0.7727089]
["bitfinex","ETHUSD",1733632036341,7.1252849,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632036342,9.92697302,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632036548,10.63950151,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632036869,9.59166339,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632037161,9.92668107,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632037328,8.8791349,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632037516,9.92664914,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632038670,8.8791349,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632039022,7.1252849,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632039222,7.1252849,3991.2,3991.1,0.7723089]
["bitfinex","ETHUSD",1733632039737,8.17253247,3991.2,3991.1,0.7723089]
["bitfinex","ETHUSD",1733632040054,7.1252849,3991.2,3991.1,0.7723089]
["bitfinex","ETHUSD",1733632040457,8.17251181,3991.2,3991.1,0.7723089]
["bitfinex","ETHUSD",1733632041227,7.1252849,3991.2,3991.1,0.7723089]
["bitfinex","ETHUSD",1733632041629,8.17251181,3991.2,3991.1,0.7723089]
["bitfinex","ETHUSD",1733632042032,7.12303513,3991.2,3991.1,0.7723089]
["bitfinex","ETHUSD",1733632043145,8.17006142,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632043481,11.80197205,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632043645,12.66350277,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632043838,10.97313016,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632044646,12.66350277,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632045342,10.97313016,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632045874,11.52313016,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632046077,12.78206106,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632046467,15.39959145,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632046650,15.39936922,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632048655,12.78196726,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632048855,15.39936922,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632049047,12.78196726,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632049241,15.39933121,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632050061,15.39938241,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632050556,12.78196726,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632051255,13.86685196,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632053253,14.69115196,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632056968,13.05626726,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632058511,13.60626726,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632059774,16.2226389,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632060005,13.60626726,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632060793,16.22260199,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632061688,13.60626726,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632061969,16.22258638,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632062107,10.56716394,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632062283,8.87679133,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632063089,9.73926045,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632063290,8.81331394,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632063587,7.12294133,3991.2,3991.1,8.9e-06]
["bitfinex","ETHUSD",1733632063796,8.69283162,3991.2,3991.1,0.8332089]
["bitfinex","ETHUSD",1733632064118,7.12294133,3991.2,3991.1,1.28759792]
["bitfinex","ETHUSD",1733632064295,7.12294133,3991.2,3991.1,1.20042126]
["bitfinex","ETHUSD",1733632064618,8.16954878,3991.2,3991.1,1.20042126]
["bitfinex","ETHUSD",1733632064823,5.85523653,3991.2,3991.1,1.20042126]
["bitfinex","ETHUSD",1733632065025,7.12247592,3991.2,3991.1,1.20042126]
["bitfinex","ETHUSD",1733632065186,5.85523653,3991.2,3991.1,1.20042126]
["bitfinex","ETHUSD",1733632065383,5.0101,3991.2,3991.1,1.28759792]
["bitfinex","ETHUSD",1733632065579,5.85493193,3991.2,3991.1,1.28759792]
["bitfinex","ETHUSD",1733632065796,5.85492282,3991.2,3991.1,1.28759792]
["bitfinex","ETHUSD",1733632066132,5.0101,3991.2,3991.1,1.28759792]
["bitfinex","ETHUSD",1733632066705,5.0101,3991.2,3991.1,3.04149792]
["bitfinex","ETHUSD",1733632082150,5.0101,3991.2,3991.1,3.59149792]
["bitfinex","ETHUSD",1733632082352,5.0101,3991.2,3991.1,3.69149792]
["bitfinex","ETHUSD",1733632082679,5.0101,3991.2,3991.1,4.97638262]
["bitfinex","ETHUSD",1733632083236,5.0101,3991.2,3991.1,7.97638262]
["bitfinex","ETHUSD",1733632083435,2.3842728,3991.2,3991.1,7.60917026]
["bitfinex","ETHUSD",1733632083638,2.8e-06,3991.2,3991.1,7.60917026]
["bitfinex","ETHUSD",1733632083874,2.8e-06,3991.2,3991.1,8.47555308]
["bitfinex","ETHUSD",1733632084232,0.84364293,3992.8,3992.1,0.817]
["bitfinex","ETHUSD",1733632084437,2.0520204,3993.0,3992.1,0.817]
["bitfinex","ETHUSD",1733632084673,3.94209076,3993.0,3992.1,0.817]
["bitfinex","ETHUSD",1733632084905,0.84346291,3992.9,3992.1,0.817]
["bitfinex","ETHUSD",1733632085325,1.75315,3992.8,3991.8,0.817]
["bitfinex","ETHUSD",1733632085470,1.75315,3992.8,3991.9,0.63520506]
["bitfinex","ETHUSD",1733632085667,1.75315,3992.8,3991.9,0.55]
["bitfinex","ETHUSD",1733632086014,2.5398,3992.7,3991.9,0.55]
["bitfinex","ETHUSD",1733632086370,2.5398,3992.7,3992.1,0.55]
["bitfinex","ETHUSD",1733632086709,2.5398,3992.7,3992.3,0.55]
["bitfinex","ETHUSD",1733632086922,3.08878589,3992.7,3992.3,0.55]
["bitfinex","ETHUSD",1733632088215,1.75325,3992.6,3992.3,0.55]
["bitfinex","ETHUSD",1733632088415,1.75329,3992.5,3992.3,0.55]
["bitfinex","ETHUSD",1733632088622,0.7866,3992.6,3991.6,0.55]
["bitfinex","ETHUSD",1733632088976,0.7866,3992.6,3991.5,0.817]
["bitfinex","ETHUSD",1733632088977,0.7906,3992.2,3991.7,0.08460749]
["bitfinex","ETHUSD",1733632089388,0.7906,3992.2,3991.5,0.817]
["bitfinex","ETHUSD",1733632089577,0.7906,3992.2,3991.8,0.08523562]
["bitfinex","ETHUSD",1733632089799,0.7906,3992.2,3991.5,0.817]
["bitfinex","ETHUSD",1733632090117,1.81302545,3992.7,3992.0,0.55]
["bitfinex","ETHUSD",1733632090299,1.81302545,3992.7,3991.7,0.55]
["bitfinex","ETHUSD",1733632090300,1.29743841,3992.6,3991.7,0.55]
["bitfinex","ETHUSD",1733632090507,0.7906,3992.6,3991.7,0.55]
["bitfinex","ETHUSD",1733632090873,0.7906,3992.6,3991.9,0.55]
["bitfinex","ETHUSD",1733632091321,0.7906,3992.6,3992.1,0.55]
["bitfinex","ETHUSD",1733632091803,1.75328,3992.5,3992.2,0.08511337]
["bitfinex","ETHUSD",1733632092006,1.75328,3992.5,3992.3,0.55]
["bitfinex","ETHUSD",1733632092227,2.007668,3992.5,3992.3,0.55]
["bitfinex","ETHUSD",1733632093431,0.254388,3992.5,3992.3,0.55]
["bitfinex","ETHUSD",1733632093730,0.7906,3992.6,3992.3,0.55]
["bitfinex","ETHUSD",1733632094715,1.39076088,3992.9,3992.0,1.3781]
["bitfinex","ETHUSD",1733632095024,1.39076088,3992.9,3992.0,1.40314693]
["bitfinex","ETHUSD",1733632095025,0.7519,3992.9,3992.0,1.40314693]
["bitfinex","ETHUSD",1733632096021,0.7519,3992.9,3992.0,1.3781]
["bitfinex","ETHUSD",1733632096427,0.7519,3992.9,3992.2,0.55]
["bitfinex","ETHUSD",1733632096727,2.50501,3992.9,3992.2,0.55]
["bitfinex","ETHUSD",1733632097037,1.75322,3992.7,3992.3,0.08515301]
["bitfinex","ETHUSD",1733632097405,0.8042,3992.6,3991.4,0.8213]
["bitfinex","ETHUSD",1733632097750,0.8042,3992.6,3991.4,1.9061847]
["bitfinex","ETHUSD",1733632097932,0.8042,3992.6,3991.5,0.08539753]
["bitfinex","ETHUSD",1733632098107,0.2293632,3992.5,3991.5,0.08539753]
["bitfinex","ETHUSD",1733632098809,1.7534,3992.3,3991.5,0.08539753]
["bitfinex","ETHUSD",1733632100713,1.9826432,3992.5,3991.5,0.08539753]
["bitfinex","ETHUSD",1733632101034,1.75328,3992.5,3991.5,0.08539753]
["bitfinex","ETHUSD",1733632102459,1.75328,3992.5,3991.6,0.8213]
["bitfinex","ETHUSD",1733632102962,1.75328,3992.5,3991.7,0.08533639]
["bitfinex","ETHUSD",1733632104321,0.84372062,3992.4,3991.7,0.08533639]
["bitfinex","ETHUSD",1733632105443,0.84372062,3992.4,3991.6,0.8213]
["bitfinex","ETHUSD",1733632106356,1.89032807,3992.4,3991.6,0.8213]
["bitfinex","ETHUSD",1733632106965,0.84419474,3992.3,3991.6,0.8213]
["bitfinex","ETHUSD",1733632107193,1.04660745,3992.4,3991.6,0.8213]
["bitfinex","ETHUSD",1733632107397,1.89082743,3992.3,3991.6,0.8213]
["bitfinex","ETHUSD",1733632107562,0.84421998,3992.2,3991.6,0.8213]
["bitfinex","ETHUSD",1733632108462,0.84421998,3992.1,3991.6,0.8213]
["bitfinex","ETHUSD",1733632108792,1.04660745,3992.3,3991.7,0.08533639]
["bitfinex","ETHUSD",1733632109097,0.84483571,3992.2,3991.7,0.08533639]
["bitfinex","ETHUSD",1733632109303,0.84483571,3992.1,3991.7,0.08533639]
["bitfinex","ETHUSD",1733632109497,0.84483571,3992.1,3991.6,0.8213]
["bitfinex","ETHUSD",1733632109498,2.11253438,3992.0,3991.6,0.8213]
["bitfinex","ETHUSD",1733632109699,1.04660745,3992.1,3991.8,0.08530582]
["bitfinex","ETHUSD",1733632109902,0.8451401,3992.0,3991.7,0.08533639]
["bitfinex","ETHUSD",1733632110200,1.04660745,3992.2,3991.8,0.08533476]
["bitfinex","ETHUSD",1733632110397,2.11326322,3992.1,3991.6,0.8213]
["bitfinex","ETHUSD",1733632110563,0.84519509,3992.0,3991.7,0.08536532]
["bitfinex","ETHUSD",1733632110765,1.26807255,3992.1,3991.6,0.8213]
["bitfinex","ETHUSD",1733632111087,0.84537781,3992.0,3991.7,0.08536532]
["bitfinex","ETHUSD",1733632111286,1.04660745,3992.2,3991.7,0.08536532]
["bitfinex","ETHUSD",1733632111287,1.26808134,3992.1,3991.7,0.08536532]
["bitfinex","ETHUSD",1733632111462,1.26808134,3992.1,3991.6,0.8213]
["bitfinex","ETHUSD",1733632111463,0.84551654,3992.0,3991.6,0.8213]
["bitfinex","ETHUSD",1733632111661,1.04660745,3992.1,3991.8,0.08533476]
["bitfinex","ETHUSD",1733632111904,0.84552261,3992.0,3991.7,0.08536532]
["bitfinex","ETHUSD",1733632112095,1.04660745,3992.1,3991.9,0.08530419]
["bitfinex","ETHUSD",1733632112399,1.04660745,3992.1,3991.6,0.8213]
["bitfinex","ETHUSD",1733632112400,2.11445609,3992.0,3991.6,0.8213]
["bitfinex","ETHUSD",1733632112569,1.04660745,3992.1,3991.6,0.8213]
["bitfinex","ETHUSD",1733632112769,2.11466731,3992.0,3991.6,0.8213]
["bitfinex","ETHUSD",1733632113001,2.11461207,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632113200,1.04660745,3992.0,3991.6,0.8213]
["bitfinex","ETHUSD",1733632113506,2.11486641,3991.9,3991.7,0.08536532]
["bitfinex","ETHUSD",1733632113658,1.04660745,3992.0,3991.7,0.08536532]
["bitfinex","ETHUSD",1733632113858,0.84601489,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632114160,1.04660745,3992.0,3991.7,0.08536532]
["bitfinex","ETHUSD",1733632114461,0.84602913,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632114686,1.04660745,3992.0,3991.8,0.08533476]
["bitfinex","ETHUSD",1733632114887,0.84608083,3991.9,3991.7,0.08536532]
["bitfinex","ETHUSD",1733632115107,1.04660745,3992.0,3991.9,0.08530419]
["bitfinex","ETHUSD",1733632115314,3.16190785,3992.0,3991.8,0.08533476]
["bitfinex","ETHUSD",1733632115619,2.1153004,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632115821,0.84612016,3991.8,3991.6,0.8213]
["bitfinex","ETHUSD",1733632116009,1.04660745,3992.0,3991.6,0.8213]
["bitfinex","ETHUSD",1733632116205,2.11535442,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632116418,1.04660745,3992.0,3991.6,0.8213]
["bitfinex","ETHUSD",1733632116584,2.11540865,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632116786,1.04660745,3992.0,3991.6,0.8213]
["bitfinex","ETHUSD",1733632117099,2.11550415,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632117294,0.84620166,3991.8,3991.6,0.8213]
["bitfinex","ETHUSD",1733632117623,1.04660745,3992.0,3991.6,0.8213]
["bitfinex","ETHUSD",1733632117782,2.11565015,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632117977,0.84626006,3991.8,3991.6,0.8213]
["bitfinex","ETHUSD",1733632118231,1.04660745,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632118410,0.84626966,3991.8,3991.6,0.8213]
["bitfinex","ETHUSD",1733632118595,1.04660745,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632118813,0.84631597,3991.8,3991.6,0.8213]
["bitfinex","ETHUSD",1733632118988,1.04660745,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632119187,0.84631654,3991.8,3991.6,0.8213]
["bitfinex","ETHUSD",1733632119389,1.04660745,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632119618,2.11581526,3991.8,3991.6,0.8213]
["bitfinex","ETHUSD",1733632119818,1.04660745,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632120128,0.84631809,3991.8,3991.6,0.8213]
["bitfinex","ETHUSD",1733632120287,1.04660745,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632120623,2.11586215,3991.8,3991.6,0.8213]
["bitfinex","ETHUSD",1733632120837,1.04660745,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632121123,2.11586228,3991.8,3991.6,0.8213]
["bitfinex","ETHUSD",1733632121424,1.04660745,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632121595,2.11591633,3991.8,3991.6,0.8213]
["bitfinex","ETHUSD",1733632121799,1.04660745,3991.9,3991.6,0.8213]
["bitfinex","ETHUSD",1733632122008,2.11590398,3991.8,3991.6,0.8213]
["bitfinex","ETHUSD",1733632122234,0.84636105,3991.7,3991.6,0.8213]
["bitfinex","ETHUSD",1733632123944,2.11599229,3991.7,3991.6,0.8213]
["bitfinex","ETHUSD",1733632124129,0.84636105,3991.7,3991.6,0.8213]
["bitfinex","ETHUSD",1733632124513,2.11606922,3991.7,3991.6,0.8213]
["bitfinex","ETHUSD",1733632124766,0.84636105,3991.7,3991.6,0.8213]
["bitfinex","ETHUSD",1733632126460,0.84654618,3991.7,3991.6,0.8213]
["bitfinex","ETHUSD",1733632127226,0.84656493,3991.7,3991.6,0.8213]
["bitfinex","ETHUSD",1733632127725,2.11645561,3991.7,3991.6,0.8213]
["bitfinex","ETHUSD",1733632128549,2.11645561,3991.7,3991.6,0.90672893]
["bitfinex","ETHUSD",1733632129448,2.11645561,3991.7,3991.6,0.08542893]
["bitfinex","ETHUSD",1733632129643,2.11645561,3991.7,3991.3,0.8285]
["bitfinex","ETHUSD",1733632129644,3.16306306,3991.7,3991.3,0.8285]
["bitfinex","ETHUSD",1733632129887,0.84656493,3991.6,3991.4,0.08549007]
["bitfinex","ETHUSD",1733632130170,1.04660745,3991.7,3991.4,0.08549007]
["bitfinex","ETHUSD",1733632130473,3.16329232,3991.6,3991.4,0.08549007]
["bitfinex","ETHUSD",1733632130647,2.11668487,3991.5,3991.4,0.08549007]
["bitfinex","ETHUSD",1733632131150,2.11668487,3991.5,3991.0,0.8285]
["bitfinex","ETHUSD",1733632131345,0.7619,3991.3,3990.7,1.0848847]
["bitfinex","ETHUSD",1733632131554,0.7619,3991.3,3991.1,0.08576351]
["bitfinex","ETHUSD",1733632131867,0.7619,3991.3,3991.2,0.08573706]
["bitfinex","ETHUSD",1733632132177,2.87823065,3991.3,3991.2,0.08573706]
["bitfinex","ETHUSD",1733632132372,1.60843226,3991.3,3991.2,0.08573706]
["bitfinex","ETHUSD",1733632132667,2.8781287,3991.3,3991.2,0.08573706]
["bitfinex","ETHUSD",1733632132891,2.8781287,3991.3,3990.7,1.0848847]
["bitfinex","ETHUSD",1733632133073,2.8781287,3991.3,3991.2,0.08573706]
["bitfinex","ETHUSD",1733632133074,0.7619,3991.3,3991.2,0.08573706]
["bitfinex","ETHUSD",1733632133238,1.60836439,3991.3,3990.7,1.0848847]
["bitfinex","ETHUSD",1733632133457,0.7619,3991.3,3990.8,0.95508991]
["bitfinex","ETHUSD",1733632133648,0.7619,3991.3,3990.8,0.08585938]
["bitfinex","ETHUSD",1733632133853,0.7619,3991.3,3990.7,1.0848847]
["bitfinex","ETHUSD",1733632134102,1.0486229,3991.4,3990.8,0.95508768]
["bitfinex","ETHUSD",1733632134390,0.84639844,3991.3,3990.8,0.08585938]
["bitfinex","ETHUSD",1733632134581,0.84639844,3991.2,3990.8,0.08585938]
["bitfinex","ETHUSD",1733632134782,1.0486229,3991.4,3990.6,1.0848847]
["bitfinex","ETHUSD",1733632135002,2.11582517,3991.3,3990.9,0.08579696]
["bitfinex","ETHUSD",1733632135172,2.11582517,3991.3,3990.5,0.8285]
["bitfinex","ETHUSD",1733632135173,0.8196,3991.1,3990.5,1.9133847]
["bitfinex","ETHUSD",1733632135698,0.8196,3991.1,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632138715,1.0486229,3991.4,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632138988,2.11440875,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632139168,0.8457635,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632139364,1.26852683,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632139628,1.0486229,3991.4,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632139629,0.84568468,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632139889,1.26852365,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632140091,0.84568437,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632140394,1.26850442,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632140692,0.84568137,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632140902,1.26854864,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632141083,0.84577115,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632141402,2.31732663,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632141611,0.84581801,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632141898,1.26861609,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632142056,0.84574755,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632142253,1.26861335,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632142483,0.845792,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632142794,1.26860551,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632142994,0.84573755,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632143206,1.26860501,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632143413,0.84573009,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632143562,1.26857837,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632143761,1.0486229,3991.4,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632143762,0.84572385,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632143999,1.26858863,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632144187,0.84573523,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632144370,1.26859174,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632144569,1.26851832,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632144770,1.0486229,3991.4,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632144994,2.11420292,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632145298,0.84568135,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632145482,1.2684454,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632145899,0.84562675,3991.2,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632146113,1.0486229,3991.4,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632146268,0.84564246,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632146468,3.6219629,3991.5,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632146668,2.11402101,3991.4,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632146864,0.8456084,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632147080,1.2683985,3991.4,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632147282,0.84560198,3991.3,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632147478,1.26840089,3991.4,3990.6,0.08588871]
["bitfinex","ETHUSD",1733632147684,1.26840089,3991.4,3990.9,0.7525]
["bitfinex","ETHUSD",1733632148066,1.8682229,3991.5,3991.0,0.08612042]
["bitfinex","ETHUSD",1733632148368,0.84557746,3991.4,3991.0,0.08612042]
["bitfinex","ETHUSD",1733632148584,1.26835677,3991.4,3991.0,0.08612042]
["bitfinex","ETHUSD",1733632148980,0.84558596,3991.3,3991.0,0.08612042]
["bitfinex","ETHUSD",1733632149214,1.26835531,3991.4,3991.0,0.08612042]
["bitfinex","ETHUSD",1733632149402,0.84557112,3991.3,3990.9,0.7525]
["bitfinex","ETHUSD",1733632149598,1.26835531,3991.4,3990.9,0.7525]
["bitfinex","ETHUSD",1733632149801,0.84556048,3991.3,3990.9,0.7525]
["bitfinex","ETHUSD",1733632150003,1.26835531,3991.4,3990.9,0.7525]
["bitfinex","ETHUSD",1733632150314,0.84557671,3991.3,3990.9,0.7525]
["bitfinex","ETHUSD",1733632150492,1.26835531,3991.4,3990.9,0.7525]
["bitfinex","ETHUSD",1733632150691,0.84556951,3991.3,3990.9,0.7525]
["bitfinex","ETHUSD",1733632151008,1.26835568,3991.4,3990.8,1.0848847]
["bitfinex","ETHUSD",1733632151320,0.84556264,3991.3,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632151621,1.26834776,3991.4,3990.8,1.0848847]
["bitfinex","ETHUSD",1733632151931,0.84555513,3991.3,3990.8,1.0848847]
["bitfinex","ETHUSD",1733632152080,3.6219529,3991.5,3990.8,1.0848847]
["bitfinex","ETHUSD",1733632152417,3.16250165,3991.4,3990.8,1.0848847]
["bitfinex","ETHUSD",1733632152620,0.8455515,3991.3,3990.8,1.0848847]
["bitfinex","ETHUSD",1733632152779,0.84556871,3991.2,3990.8,1.0848847]
["bitfinex","ETHUSD",1733632152979,1.0486229,3991.3,3990.8,1.0848847]
["bitfinex","ETHUSD",1733632153174,4.14322029,3991.5,3990.8,1.0848847]
["bitfinex","ETHUSD",1733632153175,0.84556145,3991.2,3990.8,1.0848847]
["bitfinex","ETHUSD",1733632153417,1.2683704,3991.3,3990.8,1.0848847]
["bitfinex","ETHUSD",1733632153622,0.84555375,3991.2,3990.8,1.0848847]
["bitfinex","ETHUSD",1733632153824,1.2683704,3991.3,3990.9,0.08613938]
["bitfinex","ETHUSD",1733632154027,1.26833466,3991.3,3990.6,0.833]
["bitfinex","ETHUSD",1733632154207,1.26833466,3991.3,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632154789,0.84570158,3991.2,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632155010,1.26833466,3991.3,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632155214,0.84577218,3991.2,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632155415,2.31733909,3991.3,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632155615,0.84580873,3991.2,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632155793,4.14322029,3991.5,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632155794,2.3173706,3991.3,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632156011,0.84586021,3991.2,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632156350,1.0486229,3991.3,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632156498,2.11472365,3991.2,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632156699,0.84590158,3991.1,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632156936,1.26882207,3991.2,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632157245,0.84589374,3991.1,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632157440,1.26884328,3991.2,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632157639,0.84588128,3991.1,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632157843,1.26884328,3991.2,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632158001,0.84588048,3991.1,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632158202,1.26884328,3991.2,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632158919,1.26886029,3991.2,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632159502,1.0486229,3991.3,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632159702,0.84591764,3991.2,3990.7,0.08620054]
["bitfinex","ETHUSD",1733632159925,1.0486229,3991.3,3990.6,0.833]
["bitfinex","ETHUSD",1733632160135,2.11476782,3991.2,3990.8,0.08613078]
["bitfinex","ETHUSD",1733632160326,1.26885579,3991.2,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632160647,1.26885579,3991.2,3990.8,0.08613078]
["bitfinex","ETHUSD",1733632160648,0.84592793,3991.1,3990.8,0.08613078]
["bitfinex","ETHUSD",1733632160828,1.0486229,3991.3,3990.6,0.833]
["bitfinex","ETHUSD",1733632161029,2.11480376,3991.2,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632161236,0.8459215,3991.1,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632161407,1.26893237,3991.2,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632161601,0.8459663,3991.1,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632161834,1.0486229,3991.3,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632162029,2.11491913,3991.2,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632162264,0.84596765,3991.1,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632162422,1.26900924,3991.2,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632162741,1.0486229,3991.3,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632162742,0.84600307,3991.1,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632162941,1.0486229,3991.3,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632162942,1.26900584,3991.2,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632163143,0.8460021,3991.1,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632163345,1.26900266,3991.2,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632163548,0.84603703,3991.1,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632163736,1.26906782,3991.2,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632163936,0.84604345,3991.1,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632164251,2.31768687,3991.2,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632164405,0.84607502,3991.1,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632164607,1.0486229,3991.2,3990.7,0.08616136]
["bitfinex","ETHUSD",1733632164842,0.84607002,3991.1,3990.8,0.7718]
["bitfinex","ETHUSD",1733632165044,2.62026215,3991.8,3990.8,0.7718]
["bitfinex","ETHUSD",1733632165045,1.0486229,3991.3,3990.8,0.7718]
["bitfinex","ETHUSD",1733632165207,2.11529327,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632165411,1.0486229,3991.3,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632165747,2.1153675,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632165952,1.0486229,3991.3,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632166253,2.11534966,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632166547,1.0486229,3991.3,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632166733,0.84619186,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632166939,1.0486229,3991.3,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632167132,0.84619621,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632167352,1.0486229,3991.3,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632167555,2.11573205,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632167755,1.0486229,3991.3,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632168063,2.11566982,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632168251,0.84627608,3991.1,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632168454,1.0486229,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632168656,0.84633213,3991.1,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632168852,1.0486229,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632169164,1.0486229,3991.3,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632169358,2.11604656,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632169533,0.84641862,3991.1,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632169732,1.2695015,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632170042,1.0486229,3991.3,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632170240,2.11585714,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632170465,0.84634626,3991.1,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632170637,1.0486229,3991.3,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632170834,2.1161521,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632171154,0.84646084,3991.1,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632171347,1.0486229,3991.3,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632171567,2.11630473,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632171766,0.84652189,3991.1,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632172076,1.0486229,3991.3,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632172241,2.11633891,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632172446,0.84653556,3991.1,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632172750,1.0486229,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632172955,0.84665286,3991.1,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632173180,1.0486229,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632173357,2.11692607,3991.1,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632173554,1.0486229,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632173742,2.11699596,3991.1,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632174037,1.0486229,3991.2,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632174243,2.11687163,3991.1,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632174557,0.84674865,3991.0,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632175356,2.11727262,3991.0,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632175565,3.16589552,3991.0,3990.9,0.08609193]
["bitfinex","ETHUSD",1733632176084,3.16589552,3991.0,3990.9,0.08635754]
["bitfinex","ETHUSD",1733632176379,2.11727262,3991.0,3990.6,0.55]
["bitfinex","ETHUSD",1733632176571,3.16703246,3990.9,3990.6,0.55]
["bitfinex","ETHUSD",1733632176773,2.11727262,3990.8,3990.7,0.6364187]
["bitfinex","ETHUSD",1733632177249,0.84674865,3990.8,3990.7,0.6364187]
["bitfinex","ETHUSD",1733632178487,2.11870405,3990.8,3990.7,0.6364187]
["bitfinex","ETHUSD",1733632178665,0.84748162,3990.8,3990.7,0.6364187]
["bitfinex","ETHUSD",1733632179389,2.11875387,3990.8,3990.7,0.6364187]
["bitfinex","ETHUSD",1733632179692,3.16851371,3990.8,3990.7,0.6364187]
["bitfinex","ETHUSD",1733632181791,2.11875387,3990.8,3990.7,0.6364187]
["bitfinex","ETHUSD",1733632182624,4.44025411,3990.8,3990.7,0.0864187]
["bitfinex","ETHUSD",1733632182783,4.96530331,3990.8,3990.7,0.0864187]
["bitfinex","ETHUSD",1733632183129,4.96530331,3990.8,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632183130,7.20551246,3990.8,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632183424,1.04988375,3990.5,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632183721,0.85830274,3990.4,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632185320,1.04988375,3990.6,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632185531,0.85802262,3990.5,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632185697,1.04988375,3990.6,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632186021,0.8579836,3990.5,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632186229,2.80396375,3990.7,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632186230,1.04988375,3990.6,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632186438,0.85798359,3990.5,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632186587,1.04988375,3990.6,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632186789,0.85791121,3990.5,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632186988,1.04988375,3990.6,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632187213,0.85790214,3990.5,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632187521,2.80396375,3990.7,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632187730,3.19448962,3990.6,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632187928,1.04988375,3990.6,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632188089,0.85788575,3990.5,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632188429,1.04988375,3990.7,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632188616,1.04988375,3990.7,3990.4,0.08686994]
["bitfinex","ETHUSD",1733632188617,2.14459932,3990.6,3990.4,0.08686994]
["bitfinex","ETHUSD",1733632188812,1.04988375,3990.7,3990.4,0.08686994]
["bitfinex","ETHUSD",1733632188996,2.14456708,3990.6,3990.4,0.08686994]
["bitfinex","ETHUSD",1733632189200,1.04988375,3990.7,3990.4,0.08686994]
["bitfinex","ETHUSD",1733632189399,2.14465985,3990.6,3990.4,0.08686994]
["bitfinex","ETHUSD",1733632189596,1.56754369,3990.7,3990.4,0.08686994]
["bitfinex","ETHUSD",1733632189789,0.85789971,3990.6,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632190002,0.51765994,3990.7,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632190199,0.85790794,3990.6,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632190439,3.60182375,3990.8,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632190638,2.144758,3990.7,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632190817,4.29114502,3990.8,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632191017,2.14476156,3990.7,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632191214,4.29114502,3990.8,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632191522,2.14475613,3990.7,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632191728,4.29114502,3990.8,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632191928,0.85789058,3990.7,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632192100,4.29114502,3990.8,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632192439,2.14472362,3990.7,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632192624,3.60182375,3990.8,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632192828,2.14471248,3990.7,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632193027,3.60182375,3990.8,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632193338,0.8578861,3990.7,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632193540,0.7979,3990.8,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632193744,0.85789349,3990.7,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632193947,0.7979,3990.8,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632196845,1.04988375,3991.0,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632197007,0.85803648,3990.9,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632197348,1.82318375,3991.1,3990.5,0.86940425]
["bitfinex","ETHUSD",1733632197586,2.14516862,3991.0,3990.4,0.08701458]
["bitfinex","ETHUSD",1733632197753,0.85806745,3990.9,3990.6,0.0869534]
["bitfinex","ETHUSD",1733632197955,1.82318375,3991.1,3990.5,0.08698399]
["bitfinex","ETHUSD",1733632198158,2.14518791,3991.0,3990.7,0.08692282]
["bitfinex","ETHUSD",1733632198358,0.85807516,3990.9,3990.6,0.0869534]
["bitfinex","ETHUSD",1733632198573,1.82318375,3991.1,3990.8,0.84909224]
["bitfinex","ETHUSD",1733632198574,1.04988375,3991.1,3990.8,0.84909224]
["bitfinex","ETHUSD",1733632198781,1.04988375,3991.3,3990.8,0.7622]
["bitfinex","ETHUSD",1733632199043,1.04988375,3991.4,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632199250,0.8581455,3991.3,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632199474,0.85811637,3991.2,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632199683,1.04988375,3991.4,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632199995,2.14523281,3991.3,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632200161,1.04988375,3991.4,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632200162,0.85809312,3991.2,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632200361,1.04988375,3991.4,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632200564,0.85810685,3991.3,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632200875,1.04988375,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632201062,0.8581349,3991.4,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632201270,2.80357375,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632201582,2.14510007,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632201782,2.80357375,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632201985,2.1450871,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632202180,2.80357375,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632202514,2.14479548,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632202661,0.85793155,3991.4,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632202860,1.04988375,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632203063,0.85788213,3991.4,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632203384,2.5269,3991.8,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632203385,1.04988375,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632203586,2.14464788,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632203899,0.85785915,3991.4,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632204058,1.04988375,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632204259,0.85791622,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632204459,1.04988375,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632204685,0.85779774,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632204997,1.04988375,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632205183,0.85777112,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632205359,1.04988375,3991.7,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632205564,2.14415587,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632205767,0.85766235,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632206086,1.04988375,3991.7,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632206285,2.1441388,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632206488,0.85765552,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632206805,1.04988375,3991.7,3991.0,0.07832583]
["bitfinex","ETHUSD",1733632206962,2.14395223,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632207158,0.85758089,3991.5,3991.1,0.07832576]
["bitfinex","ETHUSD",1733632207422,1.04988375,3991.7,3991.3,0.7622]
["bitfinex","ETHUSD",1733632207423,1.28626902,3991.6,3991.3,0.7622]
["bitfinex","ETHUSD",1733632207715,2.32130958,3991.8,3991.4,0.07832576]
["bitfinex","ETHUSD",1733632207908,0.85749753,3991.7,3991.5,0.07832576]
["bitfinex","ETHUSD",1733632208062,1.27142583,3991.8,3991.6,0.07832576]
["bitfinex","ETHUSD",1733632208256,1.27142583,3991.8,3991.7,0.07832576]
["bitfinex","ETHUSD",1733632208716,2.12877024,3991.8,3991.7,0.07832576]
["bitfinex","ETHUSD",1733632209011,3.41480183,3991.8,3991.7,0.07832576]
["bitfinex","ETHUSD",1733632209305,2.143376,3991.8,3991.0,0.7622]
["bitfinex","ETHUSD",1733632209486,2.80343375,3991.9,3991.7,0.07832481]
["bitfinex","ETHUSD",1733632209687,2.14315825,3991.8,3991.0,0.7622]
["bitfinex","ETHUSD",1733632210000,0.8572633,3991.7,3991.1,0.07832466]
["bitfinex","ETHUSD",1733632210193,1.2859029,3991.8,3991.2,0.07832466]
["bitfinex","ETHUSD",1733632210502,1.75369,3991.6,3991.3,0.07832466]
["bitfinex","ETHUSD",1733632210713,1.75369,3991.6,3991.4,0.07832466]
["bitfinex","ETHUSD",1733632210909,1.75369,3991.6,3991.5,0.07832466]
["bitfinex","ETHUSD",1733632211079,2.61086093,3991.6,3991.5,0.07832466]
["bitfinex","ETHUSD",1733632211282,1.75369,3991.6,3991.5,0.07832466]
["bitfinex","ETHUSD",1733632211806,1.75369,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632212102,3.03932924,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632212288,0.85708949,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632212529,1.75369,3991.6,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632212729,0.8570563,3991.5,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632213032,1.75387,3991.2,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632213938,0.8326,3991.3,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632216265,2.58641,3991.3,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632216673,1.75394,3991.0,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632216964,2.843094,3991.0,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632217166,3.69971373,3991.0,3990.9,0.08683686]
["bitfinex","ETHUSD",1733632217863,3.69971373,3991.0,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632218169,2.58444,3991.0,3990.4,0.08572342]
["bitfinex","ETHUSD",1733632219436,0.8305,3991.0,3990.4,0.08572342]
["bitfinex","ETHUSD",1733632221261,1.04988375,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632221445,2.58431,3991.3,3990.9,0.99779]
["bitfinex","ETHUSD",1733632221446,0.85659724,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632221760,1.28485205,3991.2,3991.0,0.08588285]
["bitfinex","ETHUSD",1733632221933,0.85655332,3991.1,3991.0,0.08588285]
["bitfinex","ETHUSD",1733632223377,0.85655332,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632223582,2.80374375,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632223782,0.85662943,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632223987,2.80374375,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632224172,0.85663626,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632224379,1.28497785,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632224583,0.85661384,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632225092,2.14151316,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632227050,4.54436999,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632227281,5.59425374,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632228570,4.54436999,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632229405,4.54406288,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632230271,3.84000663,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632230478,2.14120605,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632230982,3.1910898,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632232394,2.14120605,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632233020,3.18895048,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632234105,3.2135794,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632234887,0.86633399,3991.0,3990.9,0.99779]
["bitfinex","ETHUSD",1733632235141,3.03340994,3991.6,3990.9,0.99779]
["bitfinex","ETHUSD",1733632235142,1.04774443,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632235341,2.61930155,3991.8,3990.9,0.99779]
["bitfinex","ETHUSD",1733632235342,0.8664041,3991.1,3991.0,0.08586219]
["bitfinex","ETHUSD",1733632235633,1.04774443,3991.5,3991.1,0.8196]
["bitfinex","ETHUSD",1733632235837,1.57482563,3991.7,3991.1,0.8196]
["bitfinex","ETHUSD",1733632235838,0.86647307,3991.4,3991.1,0.8196]
["bitfinex","ETHUSD",1733632235985,1.29975522,3991.5,3991.2,0.08573492]
["bitfinex","ETHUSD",1733632236194,0.8664869,3991.4,3991.2,0.08573492]
["bitfinex","ETHUSD",1733632236391,2.3475052,3991.6,3991.1,0.8196]
["bitfinex","ETHUSD",1733632236693,0.86651189,3991.5,3991.2,0.08573492]
["bitfinex","ETHUSD",1733632236889,1.2997725,3991.6,3991.2,0.08573492]
["bitfinex","ETHUSD",1733632237130,0.86651591,3991.5,3991.2,0.08573492]
["bitfinex","ETHUSD",1733632237331,1.04774443,3991.7,3991.2,0.08573492]
["bitfinex","ETHUSD",1733632237628,0.86652303,3991.6,3991.2,0.08573492]
["bitfinex","ETHUSD",1733632237804,1.04774443,3991.7,3991.2,0.08573492]
["bitfinex","ETHUSD",1733632238133,0.86653322,3991.6,3991.2,0.08573492]
["bitfinex","ETHUSD",1733632238290,1.04774443,3991.7,3991.2,0.08573492]
["bitfinex","ETHUSD",1733632238490,0.86652993,3991.6,3991.3,0.8196]
["bitfinex","ETHUSD",1733632238694,1.29983562,3991.7,3991.4,0.08552916]
["bitfinex","ETHUSD",1733632239039,1.29986029,3991.7,3991.4,0.08552916]
["bitfinex","ETHUSD",1733632239192,1.04774443,3991.8,3991.4,0.08552916]
["bitfinex","ETHUSD",1733632239393,1.27136188,3991.9,3991.4,0.08552916]
["bitfinex","ETHUSD",1733632239587,1.27136188,3991.9,3991.5,1.0848847]
["bitfinex","ETHUSD",1733632239851,1.27136188,3991.9,3991.6,0.8196]
["bitfinex","ETHUSD",1733632240131,1.27136188,3991.9,3991.6,0.90502258]
["bitfinex","ETHUSD",1733632241034,1.29973434,3992.1,3991.6,0.90502258]
["bitfinex","ETHUSD",1733632241192,1.29973434,3992.1,3991.9,0.8196]
["bitfinex","ETHUSD",1733632241396,1.2996378,3992.3,3991.9,2.57314]
["bitfinex","ETHUSD",1733632241588,1.04804037,3992.4,3992.0,0.08487475]
["bitfinex","ETHUSD",1733632241829,0.86643764,3992.3,3992.1,0.8196]
["bitfinex","ETHUSD",1733632242042,2.34774188,3992.5,3992.1,0.8196]
["bitfinex","ETHUSD",1733632242343,2.16616126,3992.4,3992.2,1.16969006]
["bitfinex","ETHUSD",1733632242493,1.04804037,3992.6,3992.2,2.92309006]
["bitfinex","ETHUSD",1733632242694,2.16577047,3992.5,3992.2,2.92309006]
["bitfinex","ETHUSD",1733632243001,1.04804037,3992.7,3992.1,0.8196]
["bitfinex","ETHUSD",1733632243201,2.34762404,3992.8,3992.1,0.8196]
["bitfinex","ETHUSD",1733632243433,2.16574801,3992.7,3992.2,0.08480536]
["bitfinex","ETHUSD",1733632243637,1.04804037,3992.8,3992.2,0.08480536]
["bitfinex","ETHUSD",1733632243794,0.86613084,3992.7,3992.2,0.08480536]
["bitfinex","ETHUSD",1733632243998,0.86612461,3992.6,3992.2,0.08480536]
["bitfinex","ETHUSD",1733632244331,1.04804037,3992.7,3992.2,0.08480536]
["bitfinex","ETHUSD",1733632244504,2.34723664,3992.8,3992.2,0.08480536]
["bitfinex","ETHUSD",1733632244843,3.21318682,3992.7,3992.2,0.08480536]
["bitfinex","ETHUSD",1733632244993,0.7586,3992.5,3992.2,0.08480536]
["bitfinex","ETHUSD",1733632245432,0.7586,3992.5,3991.5,0.8196]
["bitfinex","ETHUSD",1733632245433,0.86580198,3992.4,3991.5,0.8196]
["bitfinex","ETHUSD",1733632245734,2.51189,3992.5,3991.5,0.8196]
["bitfinex","ETHUSD",1733632245735,3.10583664,3992.5,3991.6,0.08469552]
["bitfinex","ETHUSD",1733632245939,0.86578753,3992.4,3991.6,0.08469552]
["bitfinex","ETHUSD",1733632246429,2.34723664,3992.6,3991.7,1.0848847]
["bitfinex","ETHUSD",1733632246596,0.86578409,3992.5,3991.7,1.0848847]
["bitfinex","ETHUSD",1733632246791,0.86578409,3992.5,3991.8,0.08469633]
["bitfinex","ETHUSD",1733632247018,0.86578409,3992.4,3991.8,0.08469633]
["bitfinex","ETHUSD",1733632247689,1.29919627,3992.6,3991.8,0.08469633]
["bitfinex","ETHUSD",1733632247690,2.34723664,3992.6,3991.8,0.08469633]
["bitfinex","ETHUSD",1733632247894,0.86564431,3992.5,3991.8,0.08469633]
["bitfinex","ETHUSD",1733632248125,1.91368468,3992.5,3991.8,0.08469633]
["bitfinex","ETHUSD",1733632248324,0.86564431,3992.4,3991.8,0.08469633]
["bitfinex","ETHUSD",1733632248509,0.86564431,3992.4,3991.6,1.0848847]
["bitfinex","ETHUSD",1733632248807,0.86564431,3992.4,3991.7,0.08482601]
["bitfinex","ETHUSD",1733632249523,0.86564431,3992.4,3991.6,1.0848847]
["bitfinex","ETHUSD",1733632249707,2.34723664,3992.6,3991.7,0.91762601]
["bitfinex","ETHUSD",1733632249910,0.86550695,3992.5,3991.7,0.8328]
["bitfinex","ETHUSD",1733632250221,1.04804037,3992.6,3991.7,0.8328]
["bitfinex","ETHUSD",1733632250538,1.91350469,3992.6,3991.8,0.08479544]
["bitfinex","ETHUSD",1733632250836,0.86546432,3992.5,3991.8,0.08479544]
["bitfinex","ETHUSD",1733632251020,1.91350469,3992.5,3991.8,0.08479544]
["bitfinex","ETHUSD",1733632251336,0.86546432,3992.4,3991.8,0.08479544]
["bitfinex","ETHUSD",1733632251750,1.04804037,3992.5,3991.8,0.08479544]
["bitfinex","ETHUSD",1733632252045,1.91340963,3992.5,3991.7,0.8328]
["bitfinex","ETHUSD",1733632252333,0.86536926,3992.4,3991.7,0.8328]
["bitfinex","ETHUSD",1733632252631,1.91340963,3992.4,3991.8,0.08448155]
["bitfinex","ETHUSD",1733632252810,0.86536926,3992.3,3991.8,0.08448155]
["bitfinex","ETHUSD",1733632253006,1.04804037,3992.5,3991.7,0.8328]
["bitfinex","ETHUSD",1733632253232,3.66662104,3992.5,3991.9,0.08445099]
["bitfinex","ETHUSD",1733632253408,0.86529067,3992.4,3991.7,0.8328]
["bitfinex","ETHUSD",1733632254133,4.47696104,3992.4,3991.7,0.8328]
["bitfinex","ETHUSD",1733632254322,0.86529067,3992.3,3991.7,0.8328]
["bitfinex","ETHUSD",1733632255111,1.75346,3992.2,3991.7,0.8328]
["bitfinex","ETHUSD",1733632256712,1.2980576,3992.3,3991.0,0.7567]
["bitfinex","ETHUSD",1733632256909,1.91349773,3992.3,3991.2,1.0848847]
["bitfinex","ETHUSD",1733632257144,1.75347,3992.1,3991.2,1.0848847]
["bitfinex","ETHUSD",1733632257427,1.75347,3992.1,3991.3,0.08474801]
["bitfinex","ETHUSD",1733632257848,1.75347,3992.1,3991.2,1.0848847]
["bitfinex","ETHUSD",1733632258405,0.86540239,3992.0,3991.3,0.08474801]
["bitfinex","ETHUSD",1733632259037,0.86540239,3992.0,3991.2,1.0848847]
["bitfinex","ETHUSD",1733632260411,1.91344276,3992.0,3991.2,1.0848847]
["bitfinex","ETHUSD",1733632260649,1.91344276,3992.0,3991.3,0.7567]
["bitfinex","ETHUSD",1733632260821,0.86540239,3991.9,3991.3,0.7567]
["bitfinex","ETHUSD",1733632261018,4.09965664,3992.1,3991.4,0.08472773]
["bitfinex","ETHUSD",1733632261331,0.86531021,3992.0,3991.3,0.7567]
["bitfinex","ETHUSD",1733632261518,0.86531021,3992.0,3991.4,0.08472773]
["bitfinex","ETHUSD",1733632261724,0.86531021,3992.0,3991.3,0.7567]
["bitfinex","ETHUSD",1733632261924,0.86531408,3991.9,3991.4,0.08472773]
["bitfinex","ETHUSD",1733632262131,2.34603099,3992.1,3991.3,0.7567]
["bitfinex","ETHUSD",1733632262456,0.86532499,3992.0,3991.3,0.7567]
["bitfinex","ETHUSD",1733632263061,2.80165037,3991.8,3991.0,0.7567]
["bitfinex","ETHUSD",1733632263225,0.86532499,3991.7,3991.0,0.7567]
["bitfinex","ETHUSD",1733632263419,1.91336536,3991.7,3991.0,0.7567]
["bitfinex","ETHUSD",1733632263613,1.91336536,3991.7,3991.1,0.08502595]
["bitfinex","ETHUSD",1733632263614,0.86532499,3991.6,3991.1,0.08502595]
["bitfinex","ETHUSD",1733632263946,1.29799062,3991.8,3991.0,0.7567]
["bitfinex","ETHUSD",1733632263947,1.04804037,3991.8,3991.2,0.08499538]
["bitfinex","ETHUSD",1733632264358,0.8652961,3991.7,3991.0,0.7567]
["bitfinex","ETHUSD",1733632264654,2.34603099,3991.8,3991.1,0.08502595]
["bitfinex","ETHUSD",1733632264857,0.86533924,3991.7,3991.1,0.08502595]
["bitfinex","ETHUSD",1733632265017,0.86533924,3991.7,3991.0,0.7567]
["bitfinex","ETHUSD",1733632265018,1.91337961,3991.7,3991.0,0.7567]
["bitfinex","ETHUSD",1733632265215,0.86533924,3991.6,3991.2,0.08499538]
["bitfinex","ETHUSD",1733632265525,1.04804037,3991.7,3991.0,0.7567]
["bitfinex","ETHUSD",1733632265526,1.04804037,3991.7,3991.3,0.0849648]
["bitfinex","ETHUSD",1733632265728,1.04804037,3991.7,3991.0,0.7567]
["bitfinex","ETHUSD",1733632266036,1.04804037,3991.8,3991.1,0.08502595]
["bitfinex","ETHUSD",1733632266414,1.91344325,3991.8,3991.1,0.08502595]
["bitfinex","ETHUSD",1733632266613,0.86540288,3991.8,3991.2,1.0848847]
["bitfinex","ETHUSD",1733632266821,0.86539851,3991.7,3991.3,0.7567]
["bitfinex","ETHUSD",1733632267025,2.34613326,3992.0,3991.3,0.7567]
["bitfinex","ETHUSD",1733632267281,0.86547763,3991.9,3991.4,0.08501271]
["bitfinex","ETHUSD",1733632267413,0.86547763,3991.9,3991.3,0.7567]
["bitfinex","ETHUSD",1733632268650,1.04804037,3992.0,3991.3,0.7567]
["bitfinex","ETHUSD",1733632268880,1.91334622,3992.0,3991.3,0.7567]
["bitfinex","ETHUSD",1733632269236,0.86530585,3991.9,3991.3,0.7567]
["bitfinex","ETHUSD",1733632269872,1.91334622,3991.9,3991.3,2.51049]
["bitfinex","ETHUSD",1733632270076,1.29809289,3992.0,3991.4,0.7911]
["bitfinex","ETHUSD",1733632270377,2.34613326,3992.2,3991.4,0.87611271]
["bitfinex","ETHUSD",1733632270531,0.86529782,3992.1,3991.4,0.87611271]
["bitfinex","ETHUSD",1733632270732,0.86527178,3992.0,3991.4,0.87611271]
["bitfinex","ETHUSD",1733632270946,1.04804037,3992.2,3991.4,0.87611271]
["bitfinex","ETHUSD",1733632271134,0.86526528,3992.1,3991.4,0.87611271]
["bitfinex","ETHUSD",1733632271332,1.04804037,3992.2,3991.4,1.83876271]
["bitfinex","ETHUSD",1733632271537,0.86535543,3992.1,3991.5,0.7911]
["bitfinex","ETHUSD",1733632271737,1.04804037,3992.3,3991.7,0.7911]
["bitfinex","ETHUSD",1733632272039,1.91340608,3992.3,3991.8,0.08489043]
["bitfinex","ETHUSD",1733632272348,1.91340608,3992.3,3991.7,0.7911]
["bitfinex","ETHUSD",1733632272349,0.86536571,3992.2,3991.7,0.7911]
["bitfinex","ETHUSD",1733632272552,1.04804037,3992.3,3991.7,0.7911]
["bitfinex","ETHUSD",1733632272553,2.34594804,3992.4,3991.9,0.7911]
["bitfinex","ETHUSD",1733632272763,0.7915,3993.0,3992.0,0.08462694]
["bitfinex","ETHUSD",1733632272976,0.7915,3993.0,3991.9,0.7911]
["bitfinex","ETHUSD",1733632273282,0.7915,3993.0,3992.0,0.08462694]
["bitfinex","ETHUSD",1733632273485,1.0467182,3992.4,3992.1,0.7911]
["bitfinex","ETHUSD",1733632273688,0.86550511,3992.3,3992.1,0.7911]
["bitfinex","ETHUSD",1733632273846,0.86550511,3992.3,3992.2,0.08451625]
["bitfinex","ETHUSD",1733632274969,0.86550511,3992.3,3992.1,0.7911]
["bitfinex","ETHUSD",1733632275484,0.86550511,3992.2,3992.1,0.7911]
["bitfinex","ETHUSD",1733632275683,0.86543468,3992.2,3992.1,0.7911]
["bitfinex","ETHUSD",1733632275882,0.86543468,3992.3,3992.1,0.7911]
["bitfinex","ETHUSD",1733632276101,0.86543468,3992.2,3992.1,0.7911]
["bitfinex","ETHUSD",1733632276264,3.2103049,3992.3,3992.1,0.7911]
["bitfinex","ETHUSD",1733632276461,0.86543468,3992.2,3992.1,0.7911]
["bitfinex","ETHUSD",1733632277591,0.86543468,3992.2,3992.1,0.87564681]
["bitfinex","ETHUSD",1733632278156,3.2103049,3992.2,3992.1,0.87564681]
["bitfinex","ETHUSD",1733632278352,1.91215288,3992.2,3992.1,0.7911]
["bitfinex","ETHUSD",1733632278586,3.2103049,3992.2,3992.1,0.7911]
["bitfinex","ETHUSD",1733632278788,1.91215288,3992.2,3992.1,0.7911]
["bitfinex","ETHUSD",1733632279103,3.2103049,3992.2,3992.1,0.7911]
["bitfinex","ETHUSD",1733632280297,3.2103049,3992.2,3992.1,0.87564681]
["bitfinex","ETHUSD",1733632280504,1.0467182,3992.2,3992.1,0.87564681]
["bitfinex","ETHUSD",1733632280660,3.21226778,3992.2,3992.1,0.87564681]
["bitfinex","ETHUSD",1733632281294,2.16554958,3992.2,3992.1,0.87564681]
["bitfinex","ETHUSD",1733632281702,2.16554958,3992.2,3992.1,3.71399151]
["bitfinex","ETHUSD",1733632282000,1.04775064,3992.5,3992.3,1.75337]
["bitfinex","ETHUSD",1733632282199,1.04775064,3992.5,3992.4,0.7992]
["bitfinex","ETHUSD",1733632282405,3.2140536,3992.5,3992.4,3.72172943]
["bitfinex","ETHUSD",1733632282870,2.16630296,3992.5,3992.4,3.72172943]
["bitfinex","ETHUSD",1733632284898,2.16630296,3992.5,3992.4,3.6374147]
["bitfinex","ETHUSD",1733632285258,2.16656376,3992.5,3992.4,3.7213535]
["bitfinex","ETHUSD",1733632286403,2.16656376,3992.5,3992.4,1.9680235]
["bitfinex","ETHUSD",1733632287629,0.8666255,3992.5,3992.4,1.9680235]
["bitfinex","ETHUSD",1733632289699,2.1663431,3992.5,3992.4,1.9680235]
["bitfinex","ETHUSD",1733632290201,3.21391995,3992.5,3992.4,1.9680235]
["bitfinex","ETHUSD",1733632290711,2.16616931,3992.5,3992.4,1.8840847]
["bitfinex","ETHUSD",1733632291312,2.16616931,3992.5,3991.6,1.75365]
["bitfinex","ETHUSD",1733632291527,1.04775064,3992.6,3992.4,0.0839388]
["bitfinex","ETHUSD",1733632291685,3.21405156,3992.5,3991.9,1.0848847]
["bitfinex","ETHUSD",1733632291886,2.16630092,3992.4,3991.9,1.0848847]
["bitfinex","ETHUSD",1733632292196,0.86651871,3992.3,3991.9,1.0848847]
["bitfinex","ETHUSD",1733632292396,1.2997775,3992.4,3991.9,1.0848847]
["bitfinex","ETHUSD",1733632292606,1.04775064,3992.5,3991.7,0.7862]
["bitfinex","ETHUSD",1733632292607,2.16624493,3992.3,3991.7,0.7862]
["bitfinex","ETHUSD",1733632292919,2.16621768,3992.2,3991.7,0.7862]
["bitfinex","ETHUSD",1733632293106,0.86648912,3992.1,3991.7,0.7862]
["bitfinex","ETHUSD",1733632293314,1.66520484,3992.0,3991.4,0.7862]
["bitfinex","ETHUSD",1733632293512,0.8664722,3991.9,3991.4,0.7862]
["bitfinex","ETHUSD",1733632293687,0.86645091,3991.8,3991.4,0.7862]
["bitfinex","ETHUSD",1733632293886,1.84645064,3992.0,3991.4,0.7862]
["bitfinex","ETHUSD",1733632294187,2.16619075,3991.9,3991.4,0.7862]
["bitfinex","ETHUSD",1733632294414,1.29971445,3991.9,3991.4,0.7862]
["bitfinex","ETHUSD",1733632294619,0.86647868,3991.8,3991.4,0.7862]
["bitfinex","ETHUSD",1733632294821,1.84645064,3992.0,3991.4,0.7862]
["bitfinex","ETHUSD",1733632294822,1.29970356,3991.9,3991.4,0.7862]
["bitfinex","ETHUSD",1733632295026,0.86644417,3991.8,3991.4,0.7862]
["bitfinex","ETHUSD",1733632295200,1.29969719,3991.9,3991.4,0.7862]
["bitfinex","ETHUSD",1733632295399,1.84645064,3992.0,3991.4,0.7862]
["bitfinex","ETHUSD",1733632295400,0.8664414,3991.8,3991.4,0.7862]
["bitfinex","ETHUSD",1733632295594,1.84645064,3992.0,3991.4,0.7862]
["bitfinex","ETHUSD",1733632295595,2.34739903,3991.9,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632295824,0.7987,3992.0,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632295825,0.866432,3991.8,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632296027,1.29964466,3991.9,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632296246,0.86645256,3991.8,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632296385,1.84645064,3992.0,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632296386,1.29965545,3991.9,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632296586,0.86643736,3991.8,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632296893,1.84645064,3992.0,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632296894,1.29965226,3991.9,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632297228,0.86643581,3991.8,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632297422,1.2996438,3991.9,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632297649,0.86642926,3991.8,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632297928,2.3473935,3991.9,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632298136,2.63771861,3991.8,3991.5,0.0844824]
["bitfinex","ETHUSD",1733632298315,0.86643701,3991.7,3991.2,1.0848847]
["bitfinex","ETHUSD",1733632298519,0.86643701,3991.7,3991.6,0.0845179]
["bitfinex","ETHUSD",1733632298520,1.29961503,3991.7,3991.6,0.0845179]
["bitfinex","ETHUSD",1733632298685,1.29961503,3991.7,3991.2,1.0848847]
["bitfinex","ETHUSD",1733632298686,2.16605184,3991.7,3991.2,1.0848847]
["bitfinex","ETHUSD",1733632298899,1.2996309,3991.7,3991.6,0.0845179]
["bitfinex","ETHUSD",1733632299217,0.7749,3991.6,3990.9,0.99779]
["bitfinex","ETHUSD",1733632299418,3.21378416,3991.5,3990.9,0.99779]
["bitfinex","ETHUSD",1733632299603,0.86642038,3991.4,3990.9,0.99779]
["bitfinex","ETHUSD",1733632299798,1.04773288,3991.5,3990.9,0.99779]
["bitfinex","ETHUSD",1733632300116,2.1658551,3991.4,3990.9,0.99779]
["bitfinex","ETHUSD",1733632300448,2.62007687,3991.3,3990.9,0.99779]
["bitfinex","ETHUSD",1733632300741,3.98841265,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632300913,0.86626687,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632301122,1.82263288,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632301123,0.7749,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632301426,0.8660388,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632301627,2.07399863,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632301827,0.86603745,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632302032,1.29909863,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632302214,1.82263288,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632302553,0.7749,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632302706,0.86576353,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632303111,0.7749,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632304241,0.31217315,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632306484,0.7749,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632306779,0.86529018,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632306959,0.86529018,3991.1,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632307139,0.86516536,3991.1,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632307333,0.7749,3991.2,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632308039,0.86514624,3991.1,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632308240,0.86514624,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632308241,0.865045,3991.1,3990.9,0.99779]
["bitfinex","ETHUSD",1733632308573,0.7749,3991.2,3990.9,0.99779]
["bitfinex","ETHUSD",1733632308931,0.7749,3991.2,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632309630,1.04773288,3991.4,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632309974,1.91274971,3991.5,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632310147,0.86501683,3991.4,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632310660,2.34529792,3991.6,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632310860,0.86501725,3991.5,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632311029,1.04773288,3991.7,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632311227,1.91274902,3991.7,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632311431,1.82703288,3991.9,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632311629,0.86504051,3991.8,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632312050,1.91277339,3991.8,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632312252,0.7793,3991.9,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632312253,1.91277339,3991.7,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632312473,0.86504051,3991.6,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632312774,0.86504051,3991.5,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632312958,0.86504051,3991.4,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632313489,1.29756504,3991.6,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632313490,2.34529792,3991.6,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632313635,0.86509832,3991.5,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632313824,2.34529792,3991.7,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632313825,1.04773288,3991.7,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632314029,0.86513459,3991.6,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632314227,2.34529792,3991.8,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632314465,0.86513723,3991.7,3991.0,0.08502766]
["bitfinex","ETHUSD",1733632315060,0.86513723,3991.7,3991.1,0.7812]
["bitfinex","ETHUSD",1733632315289,0.86513723,3991.7,3991.2,1.0848847]
["bitfinex","ETHUSD",1733632315437,1.04773288,3992.0,3991.2,2.92412081]
["bitfinex","ETHUSD",1733632315752,3.21072488,3992.1,3991.3,1.75379]
["bitfinex","ETHUSD",1733632315962,0.8651968,3992.0,3991.3,1.75379]
["bitfinex","ETHUSD",1733632316269,1.83803288,3992.2,3991.4,0.08519037]
["bitfinex","ETHUSD",1733632316477,1.9129782,3992.1,3991.4,0.08519037]
["bitfinex","ETHUSD",1733632316777,0.86524532,3992.0,3991.4,0.08519037]
["bitfinex","ETHUSD",1733632317129,3.13589733,3992.2,3991.4,0.08519037]
["bitfinex","ETHUSD",1733632317326,1.91296996,3992.1,3991.2,1.0848847]
["bitfinex","ETHUSD",1733632317531,0.86523708,3992.0,3991.2,1.0848847]
["bitfinex","ETHUSD",1733632317766,0.86523708,3992.0,3991.3,0.08522095]
["bitfinex","ETHUSD",1733632318279,1.04773288,3992.1,3991.3,0.08522095]
["bitfinex","ETHUSD",1733632318482,0.86524033,3992.0,3991.3,0.08522095]
["bitfinex","ETHUSD",1733632319140,0.86524033,3992.0,3991.4,0.7935]
["bitfinex","ETHUSD",1733632319471,0.86524033,3992.0,3991.5,0.0851598]
["bitfinex","ETHUSD",1733632321447,1.04773288,3992.1,3991.5,0.0851598]
["bitfinex","ETHUSD",1733632321783,0.86526417,3992.0,3991.5,0.0851598]
["bitfinex","ETHUSD",1733632322376,0.86526417,3991.9,3991.5,0.0851598]
["bitfinex","ETHUSD",1733632322578,1.04773288,3992.0,3991.5,0.0851598]
["bitfinex","ETHUSD",1733632322731,0.86525234,3991.9,3991.5,0.0851598]
["bitfinex","ETHUSD",1733632323279,1.04773288,3992.0,3991.5,0.0851598]
["bitfinex","ETHUSD",1733632323571,0.86524679,3991.9,3991.5,0.0851598]
["bitfinex","ETHUSD",1733632324477,0.86524679,3991.9,3991.4,0.7935]
["bitfinex","ETHUSD",1733632325080,0.86524679,3991.9,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632326270,1.04773288,3992.0,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632326432,0.86528905,3991.9,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632329301,0.86528905,3991.8,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632329469,2.34559629,3992.0,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632329811,0.8652847,3991.9,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632330004,0.8652847,3991.8,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632330313,2.34559629,3991.9,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632330598,0.86533982,3991.8,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632330766,1.04773288,3992.0,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632330961,0.86533446,3991.9,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632331161,0.86533446,3991.8,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632332181,1.29786341,3991.8,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632332498,0.86552948,3991.7,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632332999,0.86547856,3991.6,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632333200,2.16334197,3991.6,3991.5,0.0848665]
["bitfinex","ETHUSD",1733632333400,2.16334197,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632333781,0.86547856,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632334311,2.16334197,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632334870,3.21107485,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632335899,3.21245196,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632336108,2.16471908,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632336275,3.21204137,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632337085,2.16471908,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632338724,3.73479638,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632340004,3.73650739,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632343985,3.73822631,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632344198,2.166438,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632344421,3.73852622,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632345932,5.79736311,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632346087,7.53028762,3991.6,3991.5,0.0948665]
["bitfinex","ETHUSD",1733632346432,5.43685122,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632346598,4.65585122,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632346790,6.75195538,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632347517,9.28663538,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632347755,8.27541592,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632350101,8.27536464,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632351788,7.19047994,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632356837,8.27536464,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632357721,11.41932724,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632359520,6.10897792,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632359833,11.41577362,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632360264,8.27391492,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632361428,11.41577362,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632361657,8.27391492,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632363366,13.28451492,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632365420,12.19963022,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632365722,13.08412404,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632365923,14.81704855,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632368473,12.19963022,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632369240,12.19915099,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632371042,11.41815099,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632371247,12.30315037,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632371448,14.03607488,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632371671,12.30315037,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632371857,14.03607488,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632372055,12.30315037,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632372283,14.03607488,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632372480,12.30315037,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632372664,14.03607488,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632372849,12.30315037,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632373185,11.41815099,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632373879,9.25369322,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632374118,11.41861107,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632375359,12.22231107,3991.6,3991.5,0.01]
["bitfinex","ETHUSD",1733632378458,12.22231107,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632378459,15.36414198,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632378700,12.22231107,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632379601,15.22231107,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632381787,15.22353504,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632382310,15.22370235,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632384389,14.04054688,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632385293,13.28405817,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632385717,10.66351364,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632385888,13.28412964,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632386311,11.46721364,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632386716,14.08800643,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632387097,16.09503654,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632388102,13.47424375,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632389393,12.67054375,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632389696,10.66351364,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632391018,11.74839834,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632391219,12.55267378,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632392554,15.69910037,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632393476,12.55267378,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632394238,15.69910037,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632394673,14.29793982,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632395077,17.44436641,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632395992,17.44528203,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632397795,14.29831335,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632398156,17.29831335,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632400866,17.29830951,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632401609,12.41092481,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632401766,15.55794485,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632402087,12.41092481,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632405614,15.55838246,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632405975,16.33788246,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632406224,16.3379773,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632406371,13.19062656,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632406575,16.33805755,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632406812,13.19062656,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632407177,16.19062656,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632415140,16.19056692,3991.6,3991.5,1e-05]
["bitfinex","ETHUSD",1733632416423,1.75412,3990.6,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632416629,2.8390947,3990.4,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632416825,11.75121558,3990.4,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632417024,13.84928893,3990.4,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632417738,14.37380726,3990.4,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632418307,11.75121558,3990.4,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632418502,13.36400831,3990.4,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632418929,13.36278169,3990.4,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632419441,14.15738169,3990.4,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632419610,14.1569772,3990.4,3990.3,0.0330078]
["bitfinex","ETHUSD",1733632420149,16.7776457,3990.4,3990.3,7.8e-06]
["bitfinex","ETHUSD",1733632420512,14.1569772,3990.4,3990.3,7.8e-06]
["bitfinex","ETHUSD",1733632421056,14.1569772,3990.4,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632421214,3.9241094,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632421407,10.01678996,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632421642,11.74971447,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632422809,12.63431286,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632423029,14.36723737,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632423236,16.37923235,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632424431,13.75827029,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632425106,12.67338559,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632425307,13.83872348,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632425549,11.58241748,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632425810,10.0122033,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632426373,5.87555144,3990.1,3990.0,0.8013078]
["bitfinex","ETHUSD",1733632426517,5.0106,3990.1,3990.0,0.8013078]
["bitfinex","ETHUSD",1733632427912,5.0106,3990.1,3990.0,0.87501093]
["bitfinex","ETHUSD",1733632444853,5.0106,3990.1,3990.0,2.62939093]
["bitfinex","ETHUSD",1733632447505,5.0106,3990.1,3990.0,3.17939093]
["bitfinex","ETHUSD",1733632448297,5.0106,3990.1,3990.0,0.87501093]
["bitfinex","ETHUSD",1733632448670,5.0106,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632449375,7.37060793,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632449686,11.39183979,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632451022,11.3927676,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632451397,11.39292188,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632451605,10.34651186,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632453077,11.91557854,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632454115,10.34651186,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632456317,7.17665415,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632456626,8.22457495,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632456842,7.17665415,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632457509,8.22457495,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632458849,7.17665415,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632459611,8.22457495,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632459846,7.17665415,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632460623,9.20393911,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632460818,10.95827911,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632461250,12.23492499,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632461411,12.39924938,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632463751,14.49169755,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632464110,12.39924938,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632465077,14.49169755,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632466742,12.39924938,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632467669,15.018816,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632470568,10.23319523,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632470863,15.02052551,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632471876,12.40002313,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632475287,10.23319523,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632475488,12.39972366,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632479788,15.01970683,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632480221,12.39939973,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632481980,11.5291654,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632482321,11.5291654,3990.1,3990.0,0.7830078]
["bitfinex","ETHUSD",1733632482322,8.22432333,3990.1,3990.0,0.7830078]
["bitfinex","ETHUSD",1733632482614,8.22432333,3990.1,3990.0,0.85003189]
["bitfinex","ETHUSD",1733632482615,5.0106,3990.1,3990.0,0.85003189]
["bitfinex","ETHUSD",1733632482993,5.0106,3990.1,3990.0,0.7830078]
["bitfinex","ETHUSD",1733632483408,5.0106,3990.1,3990.0,0.85003189]
["bitfinex","ETHUSD",1733632484132,5.0106,3990.1,3990.0,2.60441189]
["bitfinex","ETHUSD",1733632487636,5.0106,3990.1,3990.0,2.68275127]
["bitfinex","ETHUSD",1733632491653,5.0106,3990.1,3990.0,0.92837127]
["bitfinex","ETHUSD",1733632493113,5.0106,3990.1,3990.0,0.14537127]
["bitfinex","ETHUSD",1733632493724,5.0106,3990.1,3990.0,0.06703189]
["bitfinex","ETHUSD",1733632509064,5.0106,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632509470,5.0106,3990.1,3990.0,0.06415146]
["bitfinex","ETHUSD",1733632509689,5.763512,3990.1,3990.0,0.06415146]
["bitfinex","ETHUSD",1733632509902,5.763512,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632512081,7.517852,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632515616,8.280152,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632517326,9.14527802,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632519488,10.44343387,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632519692,10.44347087,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632521264,11.4913806,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632521921,11.49036125,3990.1,3990.0,7.8e-06]
["bitfinex","ETHUSD",1733632522540,11.49036125,3990.1,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632522853,2.16331887,3990.0,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632523031,0.86512602,3989.9,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632523219,5.87572602,3989.9,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632523420,1.75451,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632523619,1.75451,3989.7,3989.0,0.06486459]
["bitfinex","ETHUSD",1733632523829,1.75451,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632525423,1.75456,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632525622,1.75456,3989.6,3989.0,0.06486459]
["bitfinex","ETHUSD",1733632532389,1.75456,3989.6,3989.0,0.1120413]
["bitfinex","ETHUSD",1733632532571,1.75456,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632532770,1.75456,3989.6,3989.1,0.1120702]
["bitfinex","ETHUSD",1733632532999,1.75456,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632533585,1.75456,3989.6,3989.0,0.112102]
["bitfinex","ETHUSD",1733632533785,1.75461,3989.5,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632533998,1.75461,3989.5,3989.1,0.1120702]
["bitfinex","ETHUSD",1733632534198,1.75461,3989.5,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632536563,2.80139038,3989.8,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632536729,2.62062123,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632536918,1.75457,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632537119,1.75457,3989.6,3989.0,0.112102]
["bitfinex","ETHUSD",1733632537759,1.75457,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632537916,1.75457,3989.6,3989.1,0.1120702]
["bitfinex","ETHUSD",1733632538121,1.75457,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632541829,2.80136038,3989.8,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632542031,0.86612226,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632542232,1.29904347,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632542529,1.29903114,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632543607,2.80136038,3989.8,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632543763,2.16515517,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632543968,4.16863465,3989.8,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632544292,3.91981888,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632544502,0.86617018,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632544686,1.75452,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632544868,0.86614821,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632545198,1.75452,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632545370,0.86615514,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632545698,1.75452,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632545866,0.8661834,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632546203,1.75452,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632546497,0.86617808,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632546696,1.75452,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632546859,0.86618869,3989.6,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632547060,1.75452,3989.7,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632547361,0.86619659,3989.6,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632547662,2.80141038,3989.7,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632548003,0.86628944,3989.6,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632548291,1.75452,3989.7,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632548494,0.86630661,3989.6,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632548709,2.80141038,3989.7,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632548897,0.86639617,3989.6,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632549103,2.80141038,3989.7,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632549305,0.86639368,3989.6,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632549506,2.80141038,3989.7,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632549705,2.1662383,3989.6,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632549892,0.86649532,3989.5,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632550073,1.29973733,3989.6,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632550272,0.86649149,3989.5,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632550481,2.80141038,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632550777,2.16647017,3989.6,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632550974,0.86658807,3989.5,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632551181,2.80141038,3989.7,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632551377,2.16647523,3989.6,3989.1,0.11207844]
["bitfinex","ETHUSD",1733632551705,0.86659009,3989.5,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632551891,1.04689038,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632552085,0.86669606,3989.5,3989.0,0.11211023]
["bitfinex","ETHUSD",1733632552280,1.04689038,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632552496,2.16695244,3989.5,3989.0,0.11211849]
["bitfinex","ETHUSD",1733632552679,1.04689038,3989.6,3989.0,0.11211849]
["bitfinex","ETHUSD",1733632552882,0.86683718,3989.5,3989.0,0.11211849]
["bitfinex","ETHUSD",1733632553083,1.04689038,3989.6,3988.9,0.8845067]
["bitfinex","ETHUSD",1733632553282,6.05749038,3989.9,3989.4,1.3763]
["bitfinex","ETHUSD",1733632553535,5.0106,3989.9,3989.7,0.8263]
["bitfinex","ETHUSD",1733632554120,5.0106,3989.9,3989.6,1.0848847]
["bitfinex","ETHUSD",1733632554121,5.0106,3989.9,3989.8,0.98250652]
["bitfinex","ETHUSD",1733632554632,5.0106,3989.9,3989.8,0.98250837]
["bitfinex","ETHUSD",1733632555121,5.0106,3989.9,3989.8,0.98250797]
["bitfinex","ETHUSD",1733632558217,5.0106,3989.9,3989.8,0.98250767]
["bitfinex","ETHUSD",1733632564248,5.0106,3989.9,3989.8,0.90416007]
["bitfinex","ETHUSD",1733632564554,5.0106,3989.9,3989.8,0.98250525]
["bitfinex","ETHUSD",1733632565911,5.0106,3989.9,3989.8,5.37809965]
["bitfinex","ETHUSD",1733632568247,5.0106,3989.9,3989.8,3.28697525]
["bitfinex","ETHUSD",1733632568451,5.0106,3989.9,3989.8,2.36838233]
["bitfinex","ETHUSD",1733632569234,5.0106,3989.9,3989.8,1.53250525]
["bitfinex","ETHUSD",1733632569892,5.0106,3989.9,3989.8,0.19020525]
["bitfinex","ETHUSD",1733632570650,5.51166,3989.9,3989.8,0.11186007]
["bitfinex","ETHUSD",1733632570848,5.51166,3989.9,3989.8,0.0783467]
["bitfinex","ETHUSD",1733632571035,5.0106,3989.9,3989.8,0.18952566]
["bitfinex","ETHUSD",1733632574008,5.0106,3989.9,3989.8,0.18952821]
["bitfinex","ETHUSD",1733632574415,5.0106,3989.9,3989.8,0.18952829]
["bitfinex","ETHUSD",1733632575235,5.0106,3989.9,3989.8,2.60241299]
["bitfinex","ETHUSD",1733632576728,5.0106,3989.9,3989.8,1.51752829]
["bitfinex","ETHUSD",1733632578349,5.0106,3989.9,3989.8,4.35688299]
["bitfinex","ETHUSD",1733632578497,5.0106,3989.9,3989.8,5.19235302]
["bitfinex","ETHUSD",1733632579216,5.0106,3989.9,3989.8,4.35688299]
["bitfinex","ETHUSD",1733632579611,5.0106,3989.9,3989.8,5.19230294]
["bitfinex","ETHUSD",1733632580231,5.0106,3989.9,3989.8,4.35688299]
["bitfinex","ETHUSD",1733632580540,5.0106,3989.9,3989.8,5.19225398]
["bitfinex","ETHUSD",1733632581052,5.0106,3989.9,3989.8,4.35688299]
["bitfinex","ETHUSD",1733632581756,5.0106,3989.9,3989.8,5.19222404]
["bitfinex","ETHUSD",1733632582625,5.0106,3989.9,3989.8,5.19218941]
["bitfinex","ETHUSD",1733632583412,4.2272334,3989.9,3989.8,5.11384008]
["bitfinex","ETHUSD",1733632584545,4.2272334,3989.9,3989.8,6.36668698]
["bitfinex","ETHUSD",1733632585423,4.2272334,3989.9,3989.8,5.11384008]
["bitfinex","ETHUSD",1733632585619,4.2272334,3989.9,3989.8,6.36668674]
["bitfinex","ETHUSD",1733632586359,4.2272334,3989.9,3989.8,5.11384008]
["bitfinex","ETHUSD",1733632586665,4.2272334,3989.9,3989.8,6.36663467]
["bitfinex","ETHUSD",1733632586852,4.2272334,3989.9,3989.8,5.11384008]
["bitfinex","ETHUSD",1733632587355,4.2272334,3989.9,3989.8,4.27853366]
["bitfinex","ETHUSD",1733632588128,4.2272334,3989.9,3989.8,5.11379365]
["bitfinex","ETHUSD",1733632588699,4.2272334,3989.9,3989.8,6.36671269]
["bitfinex","ETHUSD",1733632588975,4.2272334,3989.9,3989.8,5.11379365]
["bitfinex","ETHUSD",1733632589464,4.2272334,3989.9,3989.8,6.36677583]
["bitfinex","ETHUSD",1733632590560,4.2272334,3989.9,3989.8,5.11379365]
["bitfinex","ETHUSD",1733632590760,4.2272334,3989.9,3989.8,4.27853366]
["bitfinex","ETHUSD",1733632590946,4.2272334,3989.9,3989.8,5.11391946]
["bitfinex","ETHUSD",1733632591664,4.2272334,3989.9,3989.8,6.36712931]
["bitfinex","ETHUSD",1733632592225,4.2272334,3989.9,3989.8,6.36718534]
["bitfinex","ETHUSD",1733632592441,4.2272334,3989.9,3989.8,5.28230064]
["bitfinex","ETHUSD",1733632592641,4.2272334,3989.9,3989.8,2.19983064]
["bitfinex","ETHUSD",1733632592846,4.2272334,3989.9,3989.8,0.94663963]
["bitfinex","ETHUSD",1733632594250,4.2272334,3989.9,3989.8,1.49663963]
["bitfinex","ETHUSD",1733632595464,4.2272334,3989.9,3989.8,0.66117896]
["bitfinex","ETHUSD",1733632595659,4.2272334,3989.9,3989.8,2.75066507]
["bitfinex","ETHUSD",1733632595889,4.2272334,3989.9,3989.8,1.49663963]
["bitfinex","ETHUSD",1733632596483,4.2272334,3989.9,3989.8,0.66117896]
["bitfinex","ETHUSD",1733632596683,4.2272334,3989.9,3989.8,2.75093924]
["bitfinex","ETHUSD",1733632597049,4.9857334,3989.9,3989.8,0.94663963]
["bitfinex","ETHUSD",1733632597255,4.9857334,3989.9,3989.8,0.11117896]
["bitfinex","ETHUSD",1733632597558,4.9857334,3989.9,3989.3,2.13343112]
["bitfinex","ETHUSD",1733632597885,4.9857334,3989.9,3989.4,2.09135823]
["bitfinex","ETHUSD",1733632598051,4.9857334,3989.9,3989.5,2.09135823]
["bitfinex","ETHUSD",1733632598247,4.9857334,3989.9,3989.6,0.9474193]
["bitfinex","ETHUSD",1733632598447,4.9857334,3989.9,3989.6,0.11087601]
["bitfinex","ETHUSD",1733632598763,4.9857334,3989.9,3989.3,1.04854642]
["bitfinex","ETHUSD",1733632598958,4.9857334,3989.9,3989.7,0.1109928]
["bitfinex","ETHUSD",1733632599184,4.9857334,3989.9,3989.3,0.55]
["bitfinex","ETHUSD",1733632599353,4.9857334,3989.9,3989.8,0.11096102]
["bitfinex","ETHUSD",1733632599556,4.9857334,3989.9,3989.3,0.55]
["bitfinex","ETHUSD",1733632599746,4.9857334,3989.9,3989.8,0.11096102]
["bitfinex","ETHUSD",1733632599960,4.9857334,3989.9,3989.3,0.55]
["bitfinex","ETHUSD",1733632600163,4.9857334,3989.9,3989.8,0.11096102]
["bitfinex","ETHUSD",1733632600363,4.9857334,3989.9,3989.3,0.55]
["bitfinex","ETHUSD",1733632600600,4.9857334,3989.9,3989.8,0.11096102]
["bitfinex","ETHUSD",1733632600783,4.9857334,3989.9,3989.3,0.55]
["bitfinex","ETHUSD",1733632600991,4.9857334,3989.9,3989.8,0.11096102]
["bitfinex","ETHUSD",1733632601181,4.9857334,3989.9,3989.3,0.55]
["bitfinex","ETHUSD",1733632601403,4.9857334,3989.9,3989.8,0.11096102]
["bitfinex","ETHUSD",1733632601567,4.9857334,3989.9,3989.3,0.55]
["bitfinex","ETHUSD",1733632601763,0.7874,3989.8,3989.2,1.0848847]
["bitfinex","ETHUSD",1733632601992,0.7874,3989.8,3989.4,0.11108815]
["bitfinex","ETHUSD",1733632602302,0.7874,3989.8,3989.5,0.11105636]
["bitfinex","ETHUSD",1733632602604,0.7874,3989.8,3989.2,1.0848847]
["bitfinex","ETHUSD",1733632602768,0.7874,3989.8,3989.6,0.11102458]
["bitfinex","ETHUSD",1733632602964,0.7874,3989.6,3989.0,1.04854642]
["bitfinex","ETHUSD",1733632603170,0.7874,3989.6,3988.7,2.13009174]
["bitfinex","ETHUSD",1733632603171,0.7874,3989.6,3989.1,2.09231216]
["bitfinex","ETHUSD",1733632603463,0.7874,3989.6,3989.0,0.55]
["bitfinex","ETHUSD",1733632603731,0.7874,3989.6,3989.1,0.83688005]
["bitfinex","ETHUSD",1733632603867,0.7874,3989.5,3989.1,0.83688005]
["bitfinex","ETHUSD",1733632604064,0.7874,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632605487,1.75465,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733632605694,0.7874,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632607548,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632610395,5.0146334,3989.5,3989.1,0.11149294]
["bitfinex","ETHUSD",1733632610813,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632610985,5.0146334,3989.5,3989.2,0.11146115]
["bitfinex","ETHUSD",1733632611186,5.0146334,3989.5,3989.1,0.11149294]
["bitfinex","ETHUSD",1733632611487,5.0146334,3989.5,3989.2,0.11146115]
["bitfinex","ETHUSD",1733632611691,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632611925,5.0146334,3989.5,3989.1,0.11149294]
["bitfinex","ETHUSD",1733632612099,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632612290,5.0146334,3989.5,3989.1,0.11149294]
["bitfinex","ETHUSD",1733632612493,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632612711,5.0146334,3989.5,3989.1,0.11149294]
["bitfinex","ETHUSD",1733632612910,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632613114,5.0146334,3989.5,3989.1,0.11149294]
["bitfinex","ETHUSD",1733632613394,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632615124,5.0146334,3989.5,3989.1,0.11149294]
["bitfinex","ETHUSD",1733632615427,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632615633,5.0146334,3989.5,3989.2,0.11146115]
["bitfinex","ETHUSD",1733632615827,5.69155374,3989.5,3989.1,0.11149294]
["bitfinex","ETHUSD",1733632616125,5.69155374,3989.5,3989.2,0.11168822]
["bitfinex","ETHUSD",1733632616336,5.69155374,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632616628,5.69155374,3989.5,3989.3,0.11165643]
["bitfinex","ETHUSD",1733632616924,5.69155374,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632617131,5.69155374,3989.5,3989.1,0.11172001]
["bitfinex","ETHUSD",1733632617291,5.69155374,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632617593,5.69155374,3989.5,3989.1,0.11161836]
["bitfinex","ETHUSD",1733632618025,5.69155374,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632618026,0.86500163,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733632618231,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632618395,0.86481852,3989.4,3989.1,0.11161836]
["bitfinex","ETHUSD",1733632618594,5.0146334,3989.5,3989.1,0.11161836]
["bitfinex","ETHUSD",1733632618820,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632619016,5.0146334,3989.5,3989.2,0.11158658]
["bitfinex","ETHUSD",1733632619331,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632620531,6.7692334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632620714,6.7692334,3989.5,3989.1,0.11163104]
["bitfinex","ETHUSD",1733632620918,6.7692334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632621105,6.7692334,3989.5,3989.1,0.11163104]
["bitfinex","ETHUSD",1733632621302,6.7692334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632621508,7.55084578,3989.5,3989.1,0.11163104]
["bitfinex","ETHUSD",1733632621727,7.55084578,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632621936,7.55084578,3989.5,3989.1,0.11161836]
["bitfinex","ETHUSD",1733632622229,6.7692334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632622537,6.7692334,3989.5,3989.1,0.11161836]
["bitfinex","ETHUSD",1733632622751,5.0146334,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733632623248,5.0146334,3989.5,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632623249,5.0146334,3989.5,3989.3,0.11155479]
["bitfinex","ETHUSD",1733632623598,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632624138,5.0146334,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733632624597,5.0146334,3989.5,3989.3,0.11191396]
["bitfinex","ETHUSD",1733632625138,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632625342,5.0146334,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733632625716,5.0146334,3989.5,3989.3,0.11191396]
["bitfinex","ETHUSD",1733632625916,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632626118,5.0146334,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733632626302,5.0146334,3989.5,3989.3,0.11191396]
["bitfinex","ETHUSD",1733632626500,5.0146334,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733632626749,5.0146334,3989.5,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632626750,0.7843,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632630508,1.27222993,3989.1,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632631160,0.7814,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733632634914,0.7814,3989.3,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632636468,0.7814,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733632636749,4.2272334,3989.5,3989.0,0.66222587]
["bitfinex","ETHUSD",1733632639927,4.2272334,3989.5,3989.0,0.11222587]
["bitfinex","ETHUSD",1733632640130,0.86509453,3989.4,3988.9,0.6080067]
["bitfinex","ETHUSD",1733632640313,0.86509453,3989.4,3989.0,0.66227127]
["bitfinex","ETHUSD",1733632640516,0.86509453,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733632641133,0.86509453,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733632642162,0.86556216,3989.2,3989.0,0.55]
["bitfinex","ETHUSD",1733632642320,2.34487149,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733632642528,0.86555319,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733632642737,0.86557429,3989.2,3989.0,0.55]
["bitfinex","ETHUSD",1733632642948,3.15785182,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733632643121,2.16392851,3989.2,3989.0,0.55]
["bitfinex","ETHUSD",1733632643325,0.86556707,3989.1,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632643626,1.04689038,3989.2,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632643853,0.86584054,3989.1,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632644021,1.04689038,3989.2,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632644222,3.21189275,3989.1,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632644522,0.86600095,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632644721,2.97753543,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632645123,5.77924581,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632645368,5.46746647,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632645741,6.5149018,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632646133,5.46746647,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632646665,7.03933107,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632647368,5.46822,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632648574,7.03974816,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632648728,5.46822,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632649127,9.6954534,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632649346,14.04658028,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632649735,11.4274553,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632653431,9.6954534,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632653635,11.4274553,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632653835,9.6954534,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632654065,11.4274553,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632654968,9.6954534,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632655175,11.4274553,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632655551,9.6954534,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632655879,11.4274553,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632656745,11.42600061,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632657584,9.69399871,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632657739,11.42600061,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632657942,9.69399871,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632658142,11.42600061,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632658345,9.69399871,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632658546,11.42600061,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632658858,9.69399871,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632659059,11.42600061,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632659374,12.311428,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632660181,13.30849825,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632660382,10.69088957,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632660955,8.95888767,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632661694,8.9591438,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632662574,11.57681927,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632662771,13.30882117,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632662956,10.6911457,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632663891,8.9591438,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632665477,10.6911457,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632665676,8.9591438,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632666188,10.6911457,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632666488,6.7946534,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632666649,8.95957498,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632666854,10.46602436,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632667290,12.19805923,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632669466,11.38545923,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632669702,8.14700795,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632670890,9.87900985,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632671262,8.58018841,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632671463,8.14738618,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632671692,9.87938808,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632672002,14.11125101,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632672179,12.37924911,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632672378,14.90525101,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632674306,12.28655678,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632676521,10.67338808,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632679282,9.87938808,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632680727,9.88066535,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632682079,9.87833242,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632683331,9.87848969,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632684521,9.87867562,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632686201,8.12618855,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632686587,10.74822778,3989.0,3988.9,0.8389067]
["bitfinex","ETHUSD",1733632686794,6.39418665,3989.0,3988.9,0.8389067]
["bitfinex","ETHUSD",1733632687091,6.39418665,3989.0,3988.9,0.951846]
["bitfinex","ETHUSD",1733632687092,7.96750059,3989.0,3988.9,0.951846]
["bitfinex","ETHUSD",1733632687292,6.39418665,3989.0,3988.9,1.03021041]
["bitfinex","ETHUSD",1733632687523,7.96750059,3989.0,3988.9,1.03021041]
["bitfinex","ETHUSD",1733632688311,6.39418665,3989.0,3988.9,1.03021041]
["bitfinex","ETHUSD",1733632688518,7.96750059,3989.0,3988.9,1.03021041]
["bitfinex","ETHUSD",1733632689727,6.39418665,3989.0,3988.9,1.03021041]
["bitfinex","ETHUSD",1733632689931,5.0940147,3989.0,3988.9,1.03021041]
["bitfinex","ETHUSD",1733632690091,6.3954376,3989.0,3988.9,1.03021041]
["bitfinex","ETHUSD",1733632690293,5.0940147,3989.0,3988.9,1.03020859]
["bitfinex","ETHUSD",1733632690732,6.39520719,3989.0,3988.9,1.03020859]
["bitfinex","ETHUSD",1733632690943,6.39520719,3989.0,3988.9,4.41995329]
["bitfinex","ETHUSD",1733632691094,5.0940147,3989.0,3988.9,4.41995329]
["bitfinex","ETHUSD",1733632691696,4.2272334,3989.0,3988.9,4.41995329]
["bitfinex","ETHUSD",1733632692233,4.2272334,3989.0,3988.9,4.30701399]
["bitfinex","ETHUSD",1733632692398,4.2272334,3989.0,3988.9,4.41975074]
["bitfinex","ETHUSD",1733632693608,4.2272334,3989.0,3988.9,1.50164345]
["bitfinex","ETHUSD",1733632693930,4.2272334,3989.0,3988.9,4.41974694]
["bitfinex","ETHUSD",1733632694139,4.2272334,3989.0,3988.9,3.33486224]
["bitfinex","ETHUSD",1733632696645,4.2272334,3989.0,3988.9,4.41974694]
["bitfinex","ETHUSD",1733632697143,1.27201166,3989.9,3989.0,0.55]
["bitfinex","ETHUSD",1733632697343,1.27201166,3989.9,3989.8,1.371]
["bitfinex","ETHUSD",1733632697648,1.27201166,3989.9,3989.8,1.56171861]
["bitfinex","ETHUSD",1733632700019,1.27201166,3989.9,3989.8,0.19071861]
["bitfinex","ETHUSD",1733632700307,1.27201166,3989.9,3989.8,0.07835879]
["bitfinex","ETHUSD",1733632700802,1.27201166,3989.9,3989.8,0.1898597]
["bitfinex","ETHUSD",1733632701038,1.27201166,3989.9,3989.8,1.0108597]
["bitfinex","ETHUSD",1733632703643,0.7649,3990.5,3989.8,1.0108597]
["bitfinex","ETHUSD",1733632703840,0.7649,3990.5,3989.9,0.07835879]
["bitfinex","ETHUSD",1733632704146,0.7649,3990.5,3990.0,0.07835879]
["bitfinex","ETHUSD",1733632704437,0.7649,3990.5,3989.9,0.11146913]
["bitfinex","ETHUSD",1733632704438,0.7649,3990.5,3990.1,0.18976437]
["bitfinex","ETHUSD",1733632704608,0.7649,3990.5,3990.1,0.11140558]
["bitfinex","ETHUSD",1733632704810,2.51907,3990.5,3989.8,0.821]
["bitfinex","ETHUSD",1733632705034,0.35683283,3990.5,3989.9,0.078347]
["bitfinex","ETHUSD",1733632705254,1.75431,3990.2,3990.0,0.078347]
["bitfinex","ETHUSD",1733632705462,1.75431,3990.2,3989.4,0.821]
["bitfinex","ETHUSD",1733632705660,1.75431,3990.2,3990.1,0.11140558]
["bitfinex","ETHUSD",1733632705826,1.75431,3990.2,3989.5,0.07834791]
["bitfinex","ETHUSD",1733632705827,0.7649,3990.1,3989.1,0.821]
["bitfinex","ETHUSD",1733632706161,0.7649,3989.7,3989.2,0.07834868]
["bitfinex","ETHUSD",1733632706364,0.7649,3989.7,3989.3,0.07834868]
["bitfinex","ETHUSD",1733632706550,0.7649,3989.7,3989.4,0.07834868]
["bitfinex","ETHUSD",1733632706755,0.7649,3989.7,3989.5,0.07835835]
["bitfinex","ETHUSD",1733632707079,0.7649,3989.7,3989.6,0.18994346]
["bitfinex","ETHUSD",1733632707080,2.51941,3989.7,3989.6,0.18994346]
["bitfinex","ETHUSD",1733632707224,2.51941,3989.7,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632707425,2.51941,3989.7,3989.6,0.11158511]
["bitfinex","ETHUSD",1733632707762,2.51941,3989.7,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632708066,2.51941,3989.7,3989.0,0.19013564]
["bitfinex","ETHUSD",1733632708367,2.51941,3989.7,3989.1,0.0783598]
["bitfinex","ETHUSD",1733632708664,2.51941,3989.7,3989.2,0.19007206]
["bitfinex","ETHUSD",1733632708934,2.51941,3989.7,3989.3,0.0783598]
["bitfinex","ETHUSD",1733632709085,1.75456,3989.6,3989.4,0.0783598]
["bitfinex","ETHUSD",1733632709243,1.75456,3989.6,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632709450,1.016841,3989.7,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632709451,1.75461,3989.5,3989.0,0.07836272]
["bitfinex","ETHUSD",1733632709750,1.75461,3989.5,3989.1,0.07836272]
["bitfinex","ETHUSD",1733632709949,1.75461,3989.5,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632710180,1.75461,3989.5,3989.0,0.07836584]
["bitfinex","ETHUSD",1733632710481,1.75461,3989.5,3989.1,0.07836584]
["bitfinex","ETHUSD",1733632710785,0.7649,3989.7,3989.2,0.07836584]
["bitfinex","ETHUSD",1733632710786,1.75465,3989.4,3989.2,0.07836584]
["bitfinex","ETHUSD",1733632710944,0.7651,3989.4,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632711143,1.75473,3989.2,3989.0,0.07836747]
["bitfinex","ETHUSD",1733632711443,2.51992,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632711644,2.51992,3989.0,3988.9,0.13637563]
["bitfinex","ETHUSD",1733632711946,2.947381,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632712572,3.81170983,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632712780,3.81171118,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632713262,4.85707226,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632713460,3.81171118,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632713689,6.67631127,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632713887,5.3797528,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632715589,5.10826965,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632716368,6.67593465,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632716766,5.10826965,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632717057,3.38425018,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632717265,3.56509171,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632717460,4.42929977,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632718801,3.38412806,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632720994,4.95179306,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632721295,4.50196826,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632721481,7.36594535,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632722166,7.36487205,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632722906,5.79720705,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632723393,8.4490484,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632724054,6.88209175,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632724399,8.44899544,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632724697,6.88209175,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632724996,8.97281391,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632726158,6.88209175,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632727103,6.88182712,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632728498,6.83182712,3989.0,3988.9,0.0580067]
["bitfinex","ETHUSD",1733632730204,6.83182712,3989.0,3988.9,6.7e-06]
["bitfinex","ETHUSD",1733632730697,8.92254928,3989.0,3988.9,6.7e-06]
["bitfinex","ETHUSD",1733632731357,1.75491,3988.8,3988.7,5.6e-06]
["bitfinex","ETHUSD",1733632731596,11.42199771,3988.8,3988.7,5.6e-06]
["bitfinex","ETHUSD",1733632731968,6.6297847,3988.6,3988.5,0.005]
["bitfinex","ETHUSD",1733632732164,10.35517655,3988.6,3988.5,0.005]
["bitfinex","ETHUSD",1733632732372,10.87735061,3988.6,3988.5,0.005]
["bitfinex","ETHUSD",1733632733399,2.54512,3988.1,3987.9,0.0329989]
["bitfinex","ETHUSD",1733632733600,4.92357557,3988.1,3987.9,0.0329989]
["bitfinex","ETHUSD",1733632734988,4.0600277,3988.1,3987.9,0.0329989]
["bitfinex","ETHUSD",1733632735189,1.75522,3988.1,3987.9,0.0329989]
["bitfinex","ETHUSD",1733632739006,2.8400247,3988.3,3987.9,0.0329989]
["bitfinex","ETHUSD",1733632739318,1.75518,3988.2,3988.1,0.106166]
["bitfinex","ETHUSD",1733632740303,1.75518,3988.2,3988.1,0.18456261]
["bitfinex","ETHUSD",1733632740820,0.7691,3988.5,3988.1,0.18456344]
["bitfinex","ETHUSD",1733632740977,1.75515,3988.3,3988.1,0.106166]
["bitfinex","ETHUSD",1733632741179,1.0848847,3988.4,3988.1,0.106166]
["bitfinex","ETHUSD",1733632741382,1.0848847,3988.4,3988.2,0.0783966]
["bitfinex","ETHUSD",1733632741584,3.0,3988.7,3988.3,0.07839292]
["bitfinex","ETHUSD",1733632741906,2.68383258,3989.0,3988.4,0.1844635]
["bitfinex","ETHUSD",1733632741907,2.79881492,3989.0,3988.4,0.1844635]
["bitfinex","ETHUSD",1733632742111,1.0848847,3988.8,3988.5,0.07839292]
["bitfinex","ETHUSD",1733632742281,3.1074774,3989.1,3988.5,0.07839292]
["bitfinex","ETHUSD",1733632742282,1.04399492,3989.3,3988.6,0.88509292]
["bitfinex","ETHUSD",1733632742482,1.29469984,3989.4,3988.7,0.07839292]
["bitfinex","ETHUSD",1733632742671,1.0848847,3989.2,3988.8,0.07839292]
["bitfinex","ETHUSD",1733632742872,1.0848847,3989.2,3988.7,0.10597519]
["bitfinex","ETHUSD",1733632742873,1.0848847,3989.2,3988.9,0.07839292]
["bitfinex","ETHUSD",1733632743201,1.0848847,3989.2,3988.7,0.10597519]
["bitfinex","ETHUSD",1733632743202,1.75479,3989.1,3989.0,0.07837971]
["bitfinex","ETHUSD",1733632743377,1.0848847,3989.2,3988.6,0.8067]
["bitfinex","ETHUSD",1733632743873,2.8396247,3989.2,3988.7,0.18427181]
["bitfinex","ETHUSD",1733632744079,1.0848847,3989.2,3988.7,0.10589275]
["bitfinex","ETHUSD",1733632744272,1.04399492,3989.5,3988.8,0.07837772]
["bitfinex","ETHUSD",1733632744473,1.04399492,3989.5,3988.7,0.10589275]
["bitfinex","ETHUSD",1733632744474,0.86361134,3989.4,3988.9,0.07837772]
["bitfinex","ETHUSD",1733632744701,2.8395047,3989.5,3989.0,0.07837772]
["bitfinex","ETHUSD",1733632745012,1.0848847,3989.5,3989.2,0.8067]
["bitfinex","ETHUSD",1733632746009,2.38063099,3989.5,3989.2,0.8067]
["bitfinex","ETHUSD",1733632746311,0.8639788,3989.4,3989.2,0.8067]
["bitfinex","ETHUSD",1733632746513,1.04399492,3989.6,3989.2,0.8067]
["bitfinex","ETHUSD",1733632746810,0.86399043,3989.5,3989.3,0.0783694]
["bitfinex","ETHUSD",1733632746973,1.04399492,3989.7,3989.2,0.8067]
["bitfinex","ETHUSD",1733632747173,0.8640202,3989.6,3989.3,0.07836802]
["bitfinex","ETHUSD",1733632747408,1.29598565,3989.7,3989.4,0.07836802]
["bitfinex","ETHUSD",1733632747611,3.42486527,3989.8,3989.2,0.8067]
["bitfinex","ETHUSD",1733632747767,0.86423922,3989.7,3989.3,0.07836628]
["bitfinex","ETHUSD",1733632747974,0.86423922,3989.7,3989.4,0.07836628]
["bitfinex","ETHUSD",1733632748184,2.12887962,3989.9,3989.5,0.07836628]
["bitfinex","ETHUSD",1733632748415,0.86419997,3989.8,3989.2,0.8067]
["bitfinex","ETHUSD",1733632748714,3.42540942,3989.9,3989.3,0.07836474]
["bitfinex","ETHUSD",1733632748906,0.86434756,3989.8,3989.4,0.07836474]
["bitfinex","ETHUSD",1733632749089,0.86434756,3989.8,3989.2,0.8067]
["bitfinex","ETHUSD",1733632749090,0.86434756,3989.8,3989.5,0.07836474]
["bitfinex","ETHUSD",1733632749415,0.86434756,3989.8,3989.2,0.8067]
["bitfinex","ETHUSD",1733632749573,0.86451463,3989.8,3989.2,0.8067]
["bitfinex","ETHUSD",1733632750116,0.86451463,3989.8,3989.3,0.07836369]
["bitfinex","ETHUSD",1733632750419,0.86451463,3989.8,3989.4,0.07836369]
["bitfinex","ETHUSD",1733632750708,0.86451463,3989.8,3989.2,0.8067]
["bitfinex","ETHUSD",1733632750911,0.86451463,3989.8,3989.3,0.07836318]
["bitfinex","ETHUSD",1733632751081,0.86451463,3989.8,3989.4,0.07836318]
["bitfinex","ETHUSD",1733632751287,1.90850955,3989.8,3989.2,0.8067]
["bitfinex","ETHUSD",1733632751500,1.90850955,3989.8,3989.3,0.07836318]
["bitfinex","ETHUSD",1733632751698,1.90850955,3989.8,3989.4,0.07836318]
["bitfinex","ETHUSD",1733632751900,1.90850955,3989.8,3989.2,0.8067]
["bitfinex","ETHUSD",1733632751901,0.86451463,3989.8,3989.5,0.07836105]
["bitfinex","ETHUSD",1733632752079,2.34076686,3989.9,3989.2,0.8067]
["bitfinex","ETHUSD",1733632752279,0.86533269,3989.8,3989.3,0.07836171]
["bitfinex","ETHUSD",1733632752491,1.75454,3989.7,3989.2,0.8067]
["bitfinex","ETHUSD",1733632752780,3.66400205,3989.7,3989.3,0.07836714]
["bitfinex","ETHUSD",1733632753083,3.66400205,3989.7,3989.2,0.8067]
["bitfinex","ETHUSD",1733632753084,0.86546713,3989.6,3989.2,0.8067]
["bitfinex","ETHUSD",1733632753417,0.7649,3989.5,3988.8,0.7841]
["bitfinex","ETHUSD",1733632753615,1.75462,3989.5,3988.9,0.07836714]
["bitfinex","ETHUSD",1733632753791,1.75462,3989.5,3989.0,0.07836673]
["bitfinex","ETHUSD",1733632754001,1.75462,3989.5,3989.1,0.07836673]
["bitfinex","ETHUSD",1733632754179,1.75462,3989.5,3989.2,0.07836673]
["bitfinex","ETHUSD",1733632754378,1.75462,3989.5,3988.8,0.7841]
["bitfinex","ETHUSD",1733632754615,1.75462,3989.5,3988.9,0.0783682]
["bitfinex","ETHUSD",1733632754912,1.75476,3989.2,3989.0,0.0783682]
["bitfinex","ETHUSD",1733632755073,2.34221257,3989.4,3988.1,0.8241]
["bitfinex","ETHUSD",1733632755277,1.75479,3989.1,3988.2,0.07836998]
["bitfinex","ETHUSD",1733632755580,1.75479,3989.1,3988.3,0.07836998]
["bitfinex","ETHUSD",1733632755779,1.75479,3989.1,3988.4,0.07836998]
["bitfinex","ETHUSD",1733632756099,1.75479,3989.1,3988.5,0.07836998]
["bitfinex","ETHUSD",1733632756302,1.75479,3989.1,3988.6,0.07836998]
["bitfinex","ETHUSD",1733632756495,1.75479,3989.1,3988.7,0.07836998]
["bitfinex","ETHUSD",1733632756693,1.75479,3989.1,3988.8,0.07836998]
["bitfinex","ETHUSD",1733632756894,1.75482,3989.0,3988.9,0.07836998]
["bitfinex","ETHUSD",1733632757104,0.35702149,3989.0,3988.1,0.8241]
["bitfinex","ETHUSD",1733632757279,1.75499,3988.7,3988.2,0.07838033]
["bitfinex","ETHUSD",1733632757482,1.75499,3988.7,3988.3,0.07838033]
["bitfinex","ETHUSD",1733632757705,1.75502,3988.6,3988.4,0.07838033]
["bitfinex","ETHUSD",1733632758027,1.75502,3988.6,3988.5,0.07838033]
["bitfinex","ETHUSD",1733632759481,6.76942,3988.6,3988.5,0.07838033]
["bitfinex","ETHUSD",1733632760582,6.76942,3988.6,3988.5,0.17508293]
["bitfinex","ETHUSD",1733632761095,10.74783805,3988.6,3988.5,0.0967026]
["bitfinex","ETHUSD",1733632761277,11.63766801,3988.6,3987.9,0.0329989]
["bitfinex","ETHUSD",1733632761483,3.20701805,3988.5,3988.1,0.07839026]
["bitfinex","ETHUSD",1733632761739,1.75517,3988.2,3987.9,0.0329989]
["bitfinex","ETHUSD",1733632761880,1.75517,3988.2,3988.1,0.07839013]
["bitfinex","ETHUSD",1733632762221,6.76957,3988.2,3988.1,0.07839013]
["bitfinex","ETHUSD",1733632762824,1.75522,3988.1,3987.9,0.0329989]
["bitfinex","ETHUSD",1733632762995,6.76962,3988.1,3988.0,200.70339352]
["bitfinex","ETHUSD",1733632763411,6.76962,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632763721,6.76962,3988.1,3988.0,200.70339423]
["bitfinex","ETHUSD",1733632765797,12.18749857,3988.1,3988.0,200.70339423]
["bitfinex","ETHUSD",1733632766108,12.18749857,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632766109,13.48515391,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632766298,15.05114629,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632766488,15.21510144,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632766717,17.30379767,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632767335,15.21510144,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632767829,17.30681399,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632768415,15.21403574,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632769523,17.30574829,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632770305,15.21403574,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632771117,15.05208224,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632771317,15.21278433,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632771839,15.21262963,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632772026,17.30434218,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632773344,14.43126814,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632773503,11.74335988,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632773710,10.17610672,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632774169,11.22100666,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632774365,7.17610672,3988.1,3988.0,200.625]
["bitfinex","ETHUSD",1733632775363,8.22100666,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632776363,7.17610672,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632776582,7.17610672,3988.1,3988.0,201.51457485]
["bitfinex","ETHUSD",1733632777082,8.22100666,3988.1,3988.0,201.51457485]
["bitfinex","ETHUSD",1733632777248,5.0144,3988.1,3988.0,201.51457485]
["bitfinex","ETHUSD",1733632783254,5.0144,3988.1,3988.0,201.59296257]
["bitfinex","ETHUSD",1733632783984,5.0144,3988.1,3988.0,201.59296329]
["bitfinex","ETHUSD",1733632784221,5.0144,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632784525,5.0144,3988.1,3988.0,200.80096538]
["bitfinex","ETHUSD",1733632785623,5.0144,3988.1,3988.0,200.80096463]
["bitfinex","ETHUSD",1733632789629,5.87864326,3988.1,3988.0,200.80096463]
["bitfinex","ETHUSD",1733632789796,7.17502497,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632790500,7.17502497,3988.1,3988.0,200.80097145]
["bitfinex","ETHUSD",1733632790701,8.22002554,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632791204,10.77334554,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632791424,9.72834497,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632792816,9.72831041,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632794224,11.29581126,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632795335,11.45711045,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632795540,18.57411501,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632796414,17.77601501,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632796613,13.65901045,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632797532,15.74901159,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632798733,16.83625095,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632799626,14.74624981,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632801144,17.36726668,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632802412,14.74989697,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632802608,11.52605074,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632802813,11.00248159,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632803033,9.27368155,3988.1,3988.0,200.80097247]
["bitfinex","ETHUSD",1733632803417,7.18028378,3988.1,3988.0,200.80097247]
["bitfinex","ETHUSD",1733632804117,9.27532776,3988.1,3988.0,200.80097247]
["bitfinex","ETHUSD",1733632804317,7.18028378,3988.1,3988.0,200.80097247]
["bitfinex","ETHUSD",1733632805343,9.27532776,3988.1,3988.0,200.80097247]
["bitfinex","ETHUSD",1733632805853,9.27627033,3988.1,3988.0,200.80097247]
["bitfinex","ETHUSD",1733632806219,11.005507,3988.1,3988.0,200.80097247]
["bitfinex","ETHUSD",1733632806551,9.27670696,3988.1,3988.0,200.80097247]
["bitfinex","ETHUSD",1733632806753,9.27670696,3988.1,3988.0,200.80096913]
["bitfinex","ETHUSD",1733632806754,8.91046302,3988.1,3988.0,200.80096913]
["bitfinex","ETHUSD",1733632807528,8.91046302,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632807764,11.53149157,3988.1,3988.0,200.80096859]
["bitfinex","ETHUSD",1733632808266,8.91046302,3988.1,3988.0,200.80096859]
["bitfinex","ETHUSD",1733632808915,10.66568302,3988.1,3988.0,200.80096859]
["bitfinex","ETHUSD",1733632810319,10.66568302,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632810523,11.48998302,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632810724,14.63731259,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632811261,14.63509374,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632813027,14.48861896,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632815259,17.63353616,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632815460,17.63240155,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632815804,14.48752067,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632817177,14.48707454,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632820206,12.32050119,3988.1,3988.0,200.72257485]
["bitfinex","ETHUSD",1733632820414,14.48646967,3988.1,3988.0,197.93403323]
["bitfinex","ETHUSD",1733632822391,14.48646967,3988.1,3988.0,195.42651323]
["bitfinex","ETHUSD",1733632822606,16.87466643,3988.1,3988.0,195.42651323]
["bitfinex","ETHUSD",1733632824334,16.87466643,3988.1,3988.0,188.54136778]
["bitfinex","ETHUSD",1733632824335,22.17785402,3988.1,3988.0,188.54136778]
["bitfinex","ETHUSD",1733632824506,19.58809821,3988.1,3988.0,188.54136778]
["bitfinex","ETHUSD",1733632824707,17.42336643,3988.1,3988.0,188.54136778]
["bitfinex","ETHUSD",1733632825139,17.42336643,3988.1,3988.0,184.78008778]
["bitfinex","ETHUSD",1733632825319,17.42336643,3988.1,3988.0,182.27256778]
["bitfinex","ETHUSD",1733632826133,17.42336643,3988.1,3988.0,178.51128778]
["bitfinex","ETHUSD",1733632826310,17.42336643,3988.1,3988.0,176.00376778]
["bitfinex","ETHUSD",1733632826827,17.42336643,3988.1,3988.0,172.28519331]
["bitfinex","ETHUSD",1733632827034,18.51060579,3988.1,3988.0,172.28519331]
["bitfinex","ETHUSD",1733632827235,18.51060579,3988.1,3988.0,166.01639331]
["bitfinex","ETHUSD",1733632827236,19.58809821,3988.1,3988.0,166.01639331]
["bitfinex","ETHUSD",1733632827403,17.42336643,3988.1,3988.0,166.01639331]
["bitfinex","ETHUSD",1733632828027,17.42336643,3988.1,3988.0,164.76263331]
["bitfinex","ETHUSD",1733632828234,17.42336643,3988.1,3988.0,159.74759331]
["bitfinex","ETHUSD",1733632828528,19.58809821,3988.1,3988.0,159.74759331]
["bitfinex","ETHUSD",1733632828934,20.67533757,3988.1,3988.0,159.74759331]
["bitfinex","ETHUSD",1733632829140,20.67533757,3988.1,3988.0,153.47879331]
["bitfinex","ETHUSD",1733632829968,20.67279634,3988.1,3988.0,153.47879331]
["bitfinex","ETHUSD",1733632830471,18.50936909,3988.1,3988.0,147.20999331]
["bitfinex","ETHUSD",1733632830666,20.67262202,3988.1,3988.0,147.20999331]
["bitfinex","ETHUSD",1733632830967,19.58538266,3988.1,3988.0,147.20999331]
["bitfinex","ETHUSD",1733632831264,20.67262202,3988.1,3988.0,140.33929345]
["bitfinex","ETHUSD",1733632832127,20.67262202,3988.1,3988.0,133.92354524]
["bitfinex","ETHUSD",1733632832982,20.67262202,3988.1,3988.0,125.91761473]
["bitfinex","ETHUSD",1733632833332,20.67262202,3988.1,3988.0,125.77238352]
["bitfinex","ETHUSD",1733632834265,29.66262202,3988.1,3988.0,125.77238352]
["bitfinex","ETHUSD",1733632834858,29.66236362,3988.1,3988.0,125.77238352]
["bitfinex","ETHUSD",1733632835339,29.66236362,3988.1,3988.0,122.98347265]
["bitfinex","ETHUSD",1733632836774,29.66236362,3988.1,3988.0,119.26484277]
["bitfinex","ETHUSD",1733632837646,32.45889759,3988.1,3988.0,119.26484277]
["bitfinex","ETHUSD",1733632839234,28.79716581,3988.1,3988.0,119.09639915]
["bitfinex","ETHUSD",1733632839673,32.39649683,3988.1,3988.0,119.09639915]
["bitfinex","ETHUSD",1733632843676,33.48373619,3988.1,3988.0,113.2790232]
["bitfinex","ETHUSD",1733632843979,33.48373619,3988.1,3988.0,113.08783218]
["bitfinex","ETHUSD",1733632844157,33.48373619,3988.1,3988.0,111.83407218]
["bitfinex","ETHUSD",1733632844394,28.58660845,3988.1,3988.0,111.83407218]
["bitfinex","ETHUSD",1733632844586,29.82186865,3988.1,3988.0,111.83407218]
["bitfinex","ETHUSD",1733632845394,33.48271096,3988.1,3988.0,111.83407218]
["bitfinex","ETHUSD",1733632845915,33.48271096,3988.1,3988.0,106.81903218]
["bitfinex","ETHUSD",1733632846214,29.82186865,3988.1,3988.0,99.29647218]
["bitfinex","ETHUSD",1733632846397,28.73462929,3988.1,3988.0,99.29647218]
["bitfinex","ETHUSD",1733632846574,26.34643253,3988.1,3988.0,99.29647218]
["bitfinex","ETHUSD",1733632846911,26.34643253,3988.1,3988.0,95.57774032]
["bitfinex","ETHUSD",1733632846912,27.43367189,3988.1,3988.0,95.57774032]
["bitfinex","ETHUSD",1733632849221,27.399271,3988.1,3988.0,95.57774032]
["bitfinex","ETHUSD",1733632850329,27.399271,3988.1,3988.0,92.78874902]
["bitfinex","ETHUSD",1733632851225,27.399271,3988.1,3988.0,92.52791517]
["bitfinex","ETHUSD",1733632851813,29.86852874,3988.1,3988.0,92.12913857]
["bitfinex","ETHUSD",1733632852020,29.86852874,3988.1,3988.0,90.62883593]
["bitfinex","ETHUSD",1733632854094,29.86852874,3988.1,3988.0,85.42925179]
["bitfinex","ETHUSD",1733632854095,29.84514357,3988.1,3988.0,85.42925179]
["bitfinex","ETHUSD",1733632854624,29.84514357,3988.1,3988.0,71.4565582]
["bitfinex","ETHUSD",1733632854798,34.17143479,3988.1,3988.0,71.4565582]
["bitfinex","ETHUSD",1733632855300,29.84514357,3988.1,3988.0,64.23609066]
["bitfinex","ETHUSD",1733632855512,34.17249054,3988.1,3988.0,62.05273066]
["bitfinex","ETHUSD",1733632855707,29.84514357,3988.1,3988.0,57.40415061]
["bitfinex","ETHUSD",1733632856237,29.84552785,3988.1,3988.0,57.40415061]
["bitfinex","ETHUSD",1733632856723,28.66766943,3988.1,3988.0,57.40415061]
["bitfinex","ETHUSD",1733632856917,32.99549446,3988.1,3988.0,53.68521144]
["bitfinex","ETHUSD",1733632857120,28.66766943,3988.1,3988.0,47.20322545]
["bitfinex","ETHUSD",1733632857306,28.66766943,3988.1,3988.0,46.57505454]
["bitfinex","ETHUSD",1733632857839,26.93886939,3988.1,3988.0,46.17633807]
["bitfinex","ETHUSD",1733632859300,26.93886939,3988.1,3988.0,46.18133807]
["bitfinex","ETHUSD",1733632860630,26.93886939,3988.1,3988.0,45.96317649]
["bitfinex","ETHUSD",1733632861046,26.93886939,3988.1,3988.0,44.8011765]
["bitfinex","ETHUSD",1733632863077,26.93886939,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632871787,25.85163003,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632872275,23.39139067,3988.1,3988.0,40.90672781]
["bitfinex","ETHUSD",1733632872438,22.00937229,3988.1,3988.0,40.90672781]
["bitfinex","ETHUSD",1733632873786,22.55937229,3988.1,3988.0,40.90672781]
["bitfinex","ETHUSD",1733632878333,19.71691293,3988.1,3988.0,40.90672781]
["bitfinex","ETHUSD",1733632878512,5.01218115,3988.1,3988.0,40.90672781]
["bitfinex","ETHUSD",1733632879020,8.15807188,3988.1,3988.0,40.90672781]
["bitfinex","ETHUSD",1733632879208,5.01218115,3988.1,3988.0,40.90672781]
["bitfinex","ETHUSD",1733632879640,8.01218115,3988.1,3988.0,40.90672781]
["bitfinex","ETHUSD",1733632884220,8.01218115,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632884221,11.20667707,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632884419,11.75667707,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632885259,14.89949095,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632886344,14.34949095,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632886517,11.15484101,3988.1,3988.0,40.93922781]
["bitfinex","ETHUSD",1733632886717,9.09942051,3988.1,3988.0,40.93922781]
["bitfinex","ETHUSD",1733632887366,12.24208037,3988.1,3988.0,40.93922781]
["bitfinex","ETHUSD",1733632888121,13.99730037,3988.1,3988.0,40.93922781]
["bitfinex","ETHUSD",1733632888324,13.99730037,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632888325,16.46655811,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632889067,13.32389825,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632889270,12.23665889,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632889485,13.32389825,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632893973,11.56867825,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632894276,11.56867825,3988.1,3988.0,40.95702781]
["bitfinex","ETHUSD",1733632894487,9.09942051,3988.1,3988.0,40.95702781]
["bitfinex","ETHUSD",1733632897504,11.71539746,3988.1,3988.0,40.95702781]
["bitfinex","ETHUSD",1733632897659,11.71541714,3988.1,3988.0,40.95702781]
["bitfinex","ETHUSD",1733632898162,9.09942051,3988.1,3988.0,40.95702781]
["bitfinex","ETHUSD",1733632898591,11.71532964,3988.1,3988.0,40.95702781]
["bitfinex","ETHUSD",1733632898804,13.06237816,3988.1,3988.0,40.95702781]
["bitfinex","ETHUSD",1733632899299,12.20169447,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632899995,13.06229833,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632900578,10.44647447,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632901509,12.53903979,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632902164,10.44647447,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632902365,12.53912116,3988.1,3988.0,40.15242781]
["bitfinex","ETHUSD",1733632906171,14.06012116,3988.1,3988.0,38.89608977]
["bitfinex","ETHUSD",1733632906416,22.71269447,3988.1,3988.0,38.89608977]
["bitfinex","ETHUSD",1733632907301,26.09590598,3988.1,3988.0,38.89608977]
["bitfinex","ETHUSD",1733632907672,26.12020306,3988.1,3988.0,38.89608977]
["bitfinex","ETHUSD",1733632908013,26.22020306,3988.1,3988.0,38.89608977]
["bitfinex","ETHUSD",1733632908243,26.22020306,3988.1,3988.0,36.38856977]
["bitfinex","ETHUSD",1733632908373,26.22020306,3988.1,3988.0,33.70673046]
["bitfinex","ETHUSD",1733632908578,27.30744242,3988.1,3988.0,31.61172742]
["bitfinex","ETHUSD",1733632908780,30.9693542,3988.1,3988.0,31.44506842]
["bitfinex","ETHUSD",1733632909023,29.88211484,3988.1,3988.0,31.44506842]
["bitfinex","ETHUSD",1733632909171,26.22020306,3988.1,3988.0,31.44506842]
["bitfinex","ETHUSD",1733632911509,29.88211484,3988.1,3988.0,31.44506842]
["bitfinex","ETHUSD",1733632912490,26.22020306,3988.1,3988.0,31.44506842]
["bitfinex","ETHUSD",1733632912691,26.22020306,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632913219,28.40777073,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632913721,24.74405749,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632913920,24.64405749,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632914734,28.30777073,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632915028,24.64405749,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632915716,28.30875369,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632915955,24.64405749,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632916639,28.30875369,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632917638,15.80924709,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632917807,15.08942051,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632918210,15.08942051,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632918412,6.09942051,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632919290,9.09942051,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632920635,8.01218115,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632921798,10.63138969,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632922745,8.01218115,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632923041,10.63137316,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632923611,10.63138568,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632923944,8.01218115,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632924321,10.63139934,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632924519,8.01218115,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632925835,10.1073936,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632926557,8.01218115,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632929913,10.63049476,3988.1,3988.0,28.49636359]
["bitfinex","ETHUSD",1733632930460,10.63049476,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632930609,14.28300917,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632931016,11.66469556,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632935439,12.75193492,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632945331,12.75193492,3988.1,3988.0,28.54036359]
["bitfinex","ETHUSD",1733632945674,15.37017234,3988.1,3988.0,28.54036359]
["bitfinex","ETHUSD",1733632946060,12.75193492,3988.1,3988.0,28.54036359]
["bitfinex","ETHUSD",1733632946262,12.75193492,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632947637,10.99671492,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632947839,13.61490896,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632948274,10.99671492,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632949438,12.75193492,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632951009,13.14435619,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632952012,13.14228837,3988.1,3988.0,27.72616359]
["bitfinex","ETHUSD",1733632955522,13.14228837,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632960206,16.28412122,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632960835,18.10685093,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632961405,18.10872518,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632961742,14.96501808,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632965033,13.87777872,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632965207,11.98048431,3988.1,3988.0,28.51859401]
["bitfinex","ETHUSD",1733632965414,13.06772367,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632966056,13.61772367,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632966740,11.79499396,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632967309,14.2642517,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632978562,15.77365175,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632978886,17.59638146,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632979180,15.77365175,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632980155,17.59638146,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632980481,15.77365175,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632981737,17.59638146,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632981937,15.77365175,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632985448,9.91193465,3988.1,3988.0,27.73729401]
["bitfinex","ETHUSD",1733632985652,9.51951338,3988.1,3988.0,28.49249401]
["bitfinex","ETHUSD",1733632987085,10.06951338,3988.1,3988.0,28.49249401]
["bitfinex","ETHUSD",1733632987645,12.69154433,3988.1,3988.0,28.49249401]
["bitfinex","ETHUSD",1733632987850,12.69154433,3988.1,3988.0,28.57089899]
["bitfinex","ETHUSD",1733632987851,7.06951338,3988.1,3988.0,28.57089899]
["bitfinex","ETHUSD",1733632988078,5.56011333,3988.1,3988.0,28.57089899]
["bitfinex","ETHUSD",1733632988390,7.6577797,3988.1,3988.0,28.57089899]
["bitfinex","ETHUSD",1733632988745,7.6577797,3988.1,3988.0,28.49249401]
["bitfinex","ETHUSD",1733632989749,7.1077797,3988.1,3988.0,28.49249401]
["bitfinex","ETHUSD",1733632990062,5.01011333,3988.1,3988.0,28.49249401]
["bitfinex","ETHUSD",1733632990390,7.10670171,3988.1,3988.0,28.49249401]
["bitfinex","ETHUSD",1733632990796,5.01011333,3988.1,3988.0,28.49249401]
["bitfinex","ETHUSD",1733632991863,7.10670171,3988.1,3988.0,28.49249401]
["bitfinex","ETHUSD",1733632992510,5.01011333,3988.1,3988.0,28.49249401]
["bitfinex","ETHUSD",1733632992867,6.58194316,3988.1,3988.0,28.49249401]
["bitfinex","ETHUSD",1733632998013,1.47965461,3988.6,3988.0,28.49249401]
["bitfinex","ETHUSD",1733632998014,1.04768405,3988.7,3988.6,0.1]
["bitfinex","ETHUSD",1733632998213,1.04768405,3989.1,3989.0,1.77662]
["bitfinex","ETHUSD",1733632998418,1.51980065,3989.9,3988.8,1.18723936]
["bitfinex","ETHUSD",1733632998419,1.04768405,3989.3,3989.1,0.0218]
["bitfinex","ETHUSD",1733632998621,1.04768405,3989.6,3989.3,0.0218]
["bitfinex","ETHUSD",1733632998827,5.0132,3989.6,3989.3,1.77649]
["bitfinex","ETHUSD",1733632999029,5.0132,3989.6,3989.4,0.10562441]
["bitfinex","ETHUSD",1733633000783,5.0132,3989.6,3989.5,0.0783609]
["bitfinex","ETHUSD",1733633001226,2.3500175,3989.6,3989.5,1.96055478]
["bitfinex","ETHUSD",1733633001520,7.5e-06,3989.6,3989.5,2.80189507]
["bitfinex","ETHUSD",1733633001732,7.5e-06,3989.6,3989.5,2.82694814]
["bitfinex","ETHUSD",1733633002080,1.04768405,3991.3,3989.8,0.1]
["bitfinex","ETHUSD",1733633002344,5.0449989,3991.1,3990.7,0.0224]
["bitfinex","ETHUSD",1733633002725,5.0449989,3991.1,3990.8,1.75402]
["bitfinex","ETHUSD",1733633002904,5.0449989,3991.1,3991.0,1.75394]
["bitfinex","ETHUSD",1733633003396,5.0449989,3991.1,3991.0,1.85781871]
["bitfinex","ETHUSD",1733633005225,5.0449989,3991.1,3991.0,0.10387871]
["bitfinex","ETHUSD",1733633005383,5.54949879,3991.1,3991.0,0.10387871]
["bitfinex","ETHUSD",1733633005583,5.54949879,3991.1,3989.7,0.0224]
["bitfinex","ETHUSD",1733633005810,5.54949879,3991.1,3989.8,1.95815466]
["bitfinex","ETHUSD",1733633005811,4.63723936,3991.0,3989.8,1.95815466]
["bitfinex","ETHUSD",1733633006144,4.63723936,3991.0,3989.7,0.0224]
["bitfinex","ETHUSD",1733633006145,9.64923936,3991.0,3989.7,0.0224]
["bitfinex","ETHUSD",1733633006344,9.64923936,3991.0,3989.8,0.07835311]
["bitfinex","ETHUSD",1733633006542,0.55,3990.8,3989.7,0.0224]
["bitfinex","ETHUSD",1733633006852,3.0,3990.7,3989.7,0.0224]
["bitfinex","ETHUSD",1733633007050,8.012,3990.7,3989.7,0.0224]
["bitfinex","ETHUSD",1733633008948,1.3787,3990.6,3989.3,0.0224]
["bitfinex","ETHUSD",1733633009100,6.3907,3990.6,3989.4,0.07835696]
["bitfinex","ETHUSD",1733633009438,0.55,3990.4,3989.3,0.0224]
["bitfinex","ETHUSD",1733633009603,5.562,3990.4,3989.3,0.0224]
["bitfinex","ETHUSD",1733633010544,7.31622,3990.4,3989.4,0.07836143]
["bitfinex","ETHUSD",1733633010750,7.31622,3990.4,3989.3,0.0224]
["bitfinex","ETHUSD",1733633010947,1.21927139,3990.3,3989.5,0.10404508]
["bitfinex","ETHUSD",1733633011107,6.23127139,3990.3,3989.3,0.0224]
["bitfinex","ETHUSD",1733633011449,6.23127139,3990.3,3989.6,0.10401265]
["bitfinex","ETHUSD",1733633011610,6.23127139,3990.3,3989.3,0.0224]
["bitfinex","ETHUSD",1733633011942,3.0,3990.2,3989.4,0.10407751]
["bitfinex","ETHUSD",1733633012145,1.15354914,3990.1,3989.3,0.0224]
["bitfinex","ETHUSD",1733633012444,1.15354914,3990.1,3989.5,0.10410249]
["bitfinex","ETHUSD",1733633012601,0.55,3990.0,3989.4,0.10413492]
["bitfinex","ETHUSD",1733633012807,0.8287,3989.9,3988.9,0.0224]
["bitfinex","ETHUSD",1733633013008,0.8287,3989.9,3989.0,0.07836883]
["bitfinex","ETHUSD",1733633013253,0.72866291,3989.8,3989.0,0.10426467]
["bitfinex","ETHUSD",1733633013547,0.72866291,3989.8,3989.1,0.07837005]
["bitfinex","ETHUSD",1733633013758,0.72866291,3989.8,3988.9,0.0224]
["bitfinex","ETHUSD",1733633013923,0.72866291,3989.8,3989.2,0.10419979]
["bitfinex","ETHUSD",1733633014124,0.72866291,3989.8,3988.9,0.0224]
["bitfinex","ETHUSD",1733633014332,0.72866291,3989.8,3989.3,0.10416736]
["bitfinex","ETHUSD",1733633014537,0.68617429,3989.7,3988.9,0.0224]
["bitfinex","ETHUSD",1733633014738,0.68617429,3989.7,3989.4,0.10413492]
["bitfinex","ETHUSD",1733633014966,0.68617429,3989.7,3988.9,0.0224]
["bitfinex","ETHUSD",1733633015261,0.68617429,3989.7,3989.5,0.10410249]
["bitfinex","ETHUSD",1733633015420,0.68617429,3989.7,3988.9,0.0224]
["bitfinex","ETHUSD",1733633015615,0.68617429,3989.7,3989.0,0.07837209]
["bitfinex","ETHUSD",1733633015859,0.68617429,3989.7,3989.1,0.07837209]
["bitfinex","ETHUSD",1733633016067,0.45148743,3989.6,3989.0,0.10426467]
["bitfinex","ETHUSD",1733633016246,0.55,3989.7,3989.1,0.07837178]
["bitfinex","ETHUSD",1733633016561,0.55,3989.7,3988.9,0.0224]
["bitfinex","ETHUSD",1733633016717,0.55,3989.8,3989.2,0.10419979]
["bitfinex","ETHUSD",1733633016918,0.55,3989.8,3988.4,0.0224]
["bitfinex","ETHUSD",1733633016919,0.55,3989.5,3988.4,0.0224]
["bitfinex","ETHUSD",1733633017119,1.75465,3989.4,3989.3,0.10416736]
["bitfinex","ETHUSD",1733633017321,0.55,3989.3,3988.1,0.0224]
["bitfinex","ETHUSD",1733633017519,2.3047,3989.3,3988.2,0.20379128]
["bitfinex","ETHUSD",1733633017719,2.3047,3989.3,3988.3,0.20379128]
["bitfinex","ETHUSD",1733633017959,2.3047,3989.3,3988.4,0.07838126]
["bitfinex","ETHUSD",1733633018170,2.3047,3989.3,3988.1,0.0224]
["bitfinex","ETHUSD",1733633018171,0.55,3989.3,3988.5,0.07838102]
["bitfinex","ETHUSD",1733633018326,0.55,3989.3,3988.6,0.07838102]
["bitfinex","ETHUSD",1733633018529,0.55,3989.3,3988.1,0.0474687]
["bitfinex","ETHUSD",1733633018530,0.55,3989.3,3988.7,0.07838102]
["bitfinex","ETHUSD",1733633018723,0.55,3989.3,3988.5,1.75503]
["bitfinex","ETHUSD",1733633018923,0.55,3989.3,3988.6,0.07837451]
["bitfinex","ETHUSD",1733633019178,0.55,3989.3,3988.5,1.75503]
["bitfinex","ETHUSD",1733633019327,0.55,3989.8,3988.6,1.88082994]
["bitfinex","ETHUSD",1733633019669,0.55,3989.8,3988.7,0.07837251]
["bitfinex","ETHUSD",1733633019834,0.55,3989.8,3988.8,0.07837251]
["bitfinex","ETHUSD",1733633020019,0.55,3989.8,3988.6,1.80245743]
["bitfinex","ETHUSD",1733633020222,0.55,3989.8,3988.7,0.07837492]
["bitfinex","ETHUSD",1733633020421,0.55,3989.8,3988.8,0.07837518]
["bitfinex","ETHUSD",1733633020636,0.55,3989.8,3988.6,1.80245743]
["bitfinex","ETHUSD",1733633020869,0.55,3989.6,3988.7,0.07837581]
["bitfinex","ETHUSD",1733633021030,3.0,3989.5,3988.7,0.07837529]
["bitfinex","ETHUSD",1733633021236,3.0,3989.5,3988.8,0.07837529]
["bitfinex","ETHUSD",1733633021457,3.0,3989.5,3988.6,1.77739]
["bitfinex","ETHUSD",1733633021664,3.0,3989.5,3988.7,0.07837572]
["bitfinex","ETHUSD",1733633021822,3.0,3989.5,3988.8,0.07837572]
["bitfinex","ETHUSD",1733633022024,3.0,3989.5,3988.6,1.77739]
["bitfinex","ETHUSD",1733633022223,3.0,3989.5,3988.7,0.07837565]
["bitfinex","ETHUSD",1733633022424,3.0,3989.5,3988.8,0.07837565]
["bitfinex","ETHUSD",1733633022621,3.0,3989.5,3988.9,0.07837565]
["bitfinex","ETHUSD",1733633022845,3.0,3989.5,3989.0,0.07837565]
["bitfinex","ETHUSD",1733633023049,3.0,3989.5,3988.6,1.80245633]
["bitfinex","ETHUSD",1733633023239,3.0,3989.5,3988.7,0.20377446]
["bitfinex","ETHUSD",1733633023536,3.0,3989.5,3988.6,1.80245633]
["bitfinex","ETHUSD",1733633023537,3.0,3989.5,3988.9,1.75485]
["bitfinex","ETHUSD",1733633023743,3.0,3989.5,3989.0,0.07837479]
["bitfinex","ETHUSD",1733633023953,3.0,3989.5,3989.1,0.07837479]
["bitfinex","ETHUSD",1733633024150,3.0,3989.5,3988.9,1.75485]
["bitfinex","ETHUSD",1733633024365,3.0,3989.5,3989.0,0.07837025]
["bitfinex","ETHUSD",1733633024579,3.0,3989.5,3989.1,0.07837025]
["bitfinex","ETHUSD",1733633024920,3.0,3989.5,3988.9,1.75485]
["bitfinex","ETHUSD",1733633025068,3.0,3989.5,3989.0,0.07837164]
["bitfinex","ETHUSD",1733633025267,3.0,3989.5,3989.1,0.07837164]
["bitfinex","ETHUSD",1733633025433,3.0,3989.5,3989.2,0.07837164]
["bitfinex","ETHUSD",1733633025632,3.0,3989.5,3988.9,1.75485]
["bitfinex","ETHUSD",1733633025869,3.0,3989.5,3989.0,0.07837082]
["bitfinex","ETHUSD",1733633026172,3.0,3989.5,3989.1,0.07837082]
["bitfinex","ETHUSD",1733633026376,3.0,3989.5,3989.2,0.07837082]
["bitfinex","ETHUSD",1733633026734,3.0,3989.5,3989.3,0.07837082]
["bitfinex","ETHUSD",1733633026932,5.012,3989.6,3989.5,1.7546]
["bitfinex","ETHUSD",1733633027128,5.012,3989.6,3989.5,1.98074164]
["bitfinex","ETHUSD",1733633027458,5.012,3989.6,3989.5,2.0852133]
["bitfinex","ETHUSD",1733633027860,5.012,3989.6,3989.5,2.08519034]
["bitfinex","ETHUSD",1733633028028,5.012,3989.6,3989.5,1.959825]
["bitfinex","ETHUSD",1733633031296,5.012,3989.6,3989.5,1.95982627]
["bitfinex","ETHUSD",1733633032290,1.08068295,3991.1,3990.4,0.0224]
["bitfinex","ETHUSD",1733633032291,0.0329989,3991.1,3990.4,0.0224]
["bitfinex","ETHUSD",1733633032492,0.0329989,3991.1,3990.5,0.07835461]
["bitfinex","ETHUSD",1733633032793,0.0329989,3991.1,3990.6,0.07835461]
["bitfinex","ETHUSD",1733633032975,0.0329989,3991.1,3990.7,0.18210501]
["bitfinex","ETHUSD",1733633033156,0.8602989,3991.1,3990.7,0.1037504]
["bitfinex","ETHUSD",1733633033355,0.8602989,3991.1,3990.0,4.12976043]
["bitfinex","ETHUSD",1733633033587,0.8602989,3991.1,3990.8,0.10371799]
["bitfinex","ETHUSD",1733633033750,0.8602989,3991.1,3990.0,4.12976043]
["bitfinex","ETHUSD",1733633033950,0.8602989,3991.1,3990.9,0.10368558]
["bitfinex","ETHUSD",1733633034164,0.8602989,3991.1,3990.0,4.12976043]
["bitfinex","ETHUSD",1733633034360,1.4102989,3991.1,3991.0,0.10365318]
["bitfinex","ETHUSD",1733633034660,2.1314792,3991.1,3990.1,1.75434]
["bitfinex","ETHUSD",1733633034843,0.55,3991.0,3990.0,0.0224]
["bitfinex","ETHUSD",1733633035198,0.55,3991.0,3990.2,0.07834449]
["bitfinex","ETHUSD",1733633035374,3.55,3991.0,3990.3,0.07834449]
["bitfinex","ETHUSD",1733633035566,0.85308333,3990.9,3990.4,0.07834449]
["bitfinex","ETHUSD",1733633035765,4.82980884,3991.0,3990.7,0.0224]
["bitfinex","ETHUSD",1733633035766,0.89,3991.0,3990.7,0.0224]
["bitfinex","ETHUSD",1733633036073,0.89,3991.0,3990.9,1.75399]
["bitfinex","ETHUSD",1733633036385,0.89,3991.0,3990.9,1.93520536]
["bitfinex","ETHUSD",1733633038187,0.89,3991.0,3990.9,1.93518904]
["bitfinex","ETHUSD",1733633038905,0.9229989,3991.1,3991.0,1.77634]
["bitfinex","ETHUSD",1733633039053,8.9e-06,3991.1,3991.0,4.23274004]
["bitfinex","ETHUSD",1733633039251,8.9e-06,3991.1,3991.0,4.33522466]
["bitfinex","ETHUSD",1733633039682,8.9e-06,3991.1,3991.0,4.53522466]
["bitfinex","ETHUSD",1733633042193,8.9e-06,3991.1,3991.0,4.31017458]
["bitfinex","ETHUSD",1733633042352,8.9e-06,3991.1,3991.0,4.5352194]
["bitfinex","ETHUSD",1733633043574,8.9e-06,3991.1,3991.0,4.53519288]
["bitfinex","ETHUSD",1733633045393,8.9e-06,3991.1,3991.0,4.33519288]
["bitfinex","ETHUSD",1733633045976,8.9e-06,3991.1,3991.0,5.2147598]
["bitfinex","ETHUSD",1733633046322,8.9e-06,3991.1,3991.0,4.85517442]
["bitfinex","ETHUSD",1733633046617,8.9e-06,3991.1,3991.0,4.53519106]
["bitfinex","ETHUSD",1733633046774,8.9e-06,3991.1,3991.0,1.98217063]
["bitfinex","ETHUSD",1733633046977,8.9e-06,3991.1,3991.0,1.95712763]
["bitfinex","ETHUSD",1733633047715,8.9e-06,3991.1,3991.0,1.98217503]
["bitfinex","ETHUSD",1733633047879,8.9e-06,3991.1,3991.0,1.98217513]
["bitfinex","ETHUSD",1733633048639,8.9e-06,3991.1,3991.0,1.95712763]
["bitfinex","ETHUSD",1733633049475,8.9e-06,3991.1,3991.0,1.98217615]
["bitfinex","ETHUSD",1733633052928,8.9e-06,3991.1,3991.0,2.18217615]
["bitfinex","ETHUSD",1733633053222,0.0329989,3991.9,3991.8,2.37542043]
["bitfinex","ETHUSD",1733633053428,0.0329989,3991.9,3991.8,2.57254379]
["bitfinex","ETHUSD",1733633053716,0.0329989,3991.9,3991.8,4.32613379]
["bitfinex","ETHUSD",1733633053925,0.0329989,3991.9,3991.8,4.24783078]
["bitfinex","ETHUSD",1733633054106,0.0329989,3991.9,3991.8,4.3261319]
["bitfinex","ETHUSD",1733633054992,8.9e-06,3991.9,3991.8,7.6261319]
["bitfinex","ETHUSD",1733633055198,8.9e-06,3991.9,3991.8,7.60109092]
["bitfinex","ETHUSD",1733633055582,8.9e-06,3991.9,3991.8,4.40109092]
["bitfinex","ETHUSD",1733633055792,8.9e-06,3991.9,3991.8,4.42612907]
["bitfinex","ETHUSD",1733633056699,8.9e-06,3991.9,3991.8,4.42613176]
["bitfinex","ETHUSD",1733633060524,8.9e-06,3991.9,3991.8,4.40109092]
["bitfinex","ETHUSD",1733633060832,8.9e-06,3991.9,3991.8,1.92567049]
["bitfinex","ETHUSD",1733633061034,8.9e-06,3991.9,3991.8,0.17208049]
["bitfinex","ETHUSD",1733633062645,8.9e-06,3991.9,3991.8,0.19712739]
["bitfinex","ETHUSD",1733633063541,8.9e-06,3991.9,3991.8,0.17209131]
["bitfinex","ETHUSD",1733633063947,8.9e-06,3991.9,3991.8,0.1720907]
["bitfinex","ETHUSD",1733633070606,0.8199089,3991.9,3991.8,0.07831502]
["bitfinex","ETHUSD",1733633070910,1.07724179,3991.9,3991.8,0.07831502]
["bitfinex","ETHUSD",1733633071206,9.5966185,3991.9,3991.8,0.07831502]
["bitfinex","ETHUSD",1733633071369,0.55,3991.6,3990.4,1.75419]
["bitfinex","ETHUSD",1733633071561,0.55,3991.6,3990.5,0.09103871]
["bitfinex","ETHUSD",1733633071877,0.55,3991.6,3990.5,1.84517871]
["bitfinex","ETHUSD",1733633072079,1.57800873,3991.6,3990.5,1.75414]
["bitfinex","ETHUSD",1733633072285,1.57800873,3991.6,3990.6,0.0910063]
["bitfinex","ETHUSD",1733633072592,3.48516622,3991.6,3990.6,0.0910063]
["bitfinex","ETHUSD",1733633072904,0.8199,3991.4,3990.6,0.0910063]
["bitfinex","ETHUSD",1733633073270,0.8199,3991.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733633073473,0.8199,3991.4,3990.7,0.09150461]
["bitfinex","ETHUSD",1733633073707,1.62515918,3991.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733633074083,3.37892918,3991.4,3990.3,1.75425]
["bitfinex","ETHUSD",1733633074279,0.8199,3991.4,3990.4,0.09160183]
["bitfinex","ETHUSD",1733633074478,0.8199,3991.4,3990.1,1.75432]
["bitfinex","ETHUSD",1733633074479,0.7885,3991.2,3990.1,1.75432]
["bitfinex","ETHUSD",1733633074899,0.7885,3991.2,3990.2,0.09166665]
["bitfinex","ETHUSD",1733633076220,0.7885,3991.2,3989.8,2.37807499]
["bitfinex","ETHUSD",1733633076710,0.86454369,3991.1,3990.0,1.75434]
["bitfinex","ETHUSD",1733633077216,0.86454369,3991.1,3990.1,0.08895223]
["bitfinex","ETHUSD",1733633077374,0.86454369,3991.1,3990.1,1.84329223]
["bitfinex","ETHUSD",1733633078612,0.7885,3991.0,3990.1,0.08895223]
["bitfinex","ETHUSD",1733633078799,1.65331481,3991.0,3989.9,1.7544]
["bitfinex","ETHUSD",1733633079006,0.7885,3991.0,3989.9,1.7544]
["bitfinex","ETHUSD",1733633079216,0.7885,3991.0,3990.0,0.0890729]
["bitfinex","ETHUSD",1733633080113,1.65339995,3991.0,3990.0,0.0890729]
["bitfinex","ETHUSD",1733633080277,0.4895783,3990.9,3990.0,0.0890729]
["bitfinex","ETHUSD",1733633080786,1.65347708,3990.8,3990.0,0.0890729]
["bitfinex","ETHUSD",1733633080977,0.7885,3990.8,3989.7,1.75451]
["bitfinex","ETHUSD",1733633081323,0.7885,3990.7,3989.8,0.08924301]
["bitfinex","ETHUSD",1733633082339,0.7885,3990.7,3989.5,0.05804767]
["bitfinex","ETHUSD",1733633082640,0.7885,3990.7,3989.8,1.75443]
["bitfinex","ETHUSD",1733633082810,0.7885,3990.7,3989.9,0.08925967]
["bitfinex","ETHUSD",1733633083215,0.7885,3990.7,3990.2,1.75429]
["bitfinex","ETHUSD",1733633083416,0.7885,3990.7,3990.3,0.08963723]
["bitfinex","ETHUSD",1733633083912,0.7885,3990.7,3990.0,0.0250575]
["bitfinex","ETHUSD",1733633084401,0.7885,3990.7,3990.1,0.08970207]
["bitfinex","ETHUSD",1733633084601,0.7885,3990.7,3990.2,0.08667958]
["bitfinex","ETHUSD",1733633084799,0.7885,3990.7,3989.6,0.1]
["bitfinex","ETHUSD",1733633085003,0.7885,3990.7,3989.9,1.7544]
["bitfinex","ETHUSD",1733633085327,0.7885,3990.7,3990.0,1.77941739]
["bitfinex","ETHUSD",1733633085531,0.7885,3990.7,3990.0,1.75436]
["bitfinex","ETHUSD",1733633086038,0.7885,3990.7,3990.1,0.086712]
["bitfinex","ETHUSD",1733633086833,0.7885,3990.7,3990.1,1.841022]
["bitfinex","ETHUSD",1733633088202,0.7885,3990.7,3990.1,0.086712]
["bitfinex","ETHUSD",1733633088408,0.7885,3990.7,3989.9,1.75442]
["bitfinex","ETHUSD",1733633088618,0.7885,3990.7,3990.0,0.08666259]
["bitfinex","ETHUSD",1733633090938,0.7885,3990.7,3989.6,1.75455]
["bitfinex","ETHUSD",1733633091139,0.7645,3990.6,3989.6,1.75455]
["bitfinex","ETHUSD",1733633091335,0.7645,3990.6,3989.7,0.08675986]
["bitfinex","ETHUSD",1733633091842,0.7645,3990.6,3989.6,1.75455]
["bitfinex","ETHUSD",1733633092154,0.7645,3990.6,3989.7,0.08675986]
["bitfinex","ETHUSD",1733633092554,0.7645,3990.6,3989.6,1.75455]
["bitfinex","ETHUSD",1733633092869,0.7645,3990.6,3989.7,0.08675986]
["bitfinex","ETHUSD",1733633093334,0.7645,3990.6,3989.6,1.75455]
["bitfinex","ETHUSD",1733633093744,0.7645,3990.6,3989.7,0.08692763]
["bitfinex","ETHUSD",1733633094140,0.7645,3990.6,3989.6,1.75455]
["bitfinex","ETHUSD",1733633094566,0.7645,3990.6,3989.7,0.08692763]
["bitfinex","ETHUSD",1733633094771,0.8193,3990.5,3989.7,0.08692763]
["bitfinex","ETHUSD",1733633095070,0.8193,3990.5,3989.6,1.75455]
["bitfinex","ETHUSD",1733633095578,0.8193,3990.5,3989.7,0.08692763]
["bitfinex","ETHUSD",1733633095934,0.8193,3990.5,3989.6,1.75455]
["bitfinex","ETHUSD",1733633096277,0.8193,3990.5,3989.7,0.08692763]
["bitfinex","ETHUSD",1733633096497,0.8193,3990.3,3989.7,0.08692763]
["bitfinex","ETHUSD",1733633096770,0.8193,3990.3,3989.3,1.75467]
["bitfinex","ETHUSD",1733633096979,0.8193,3990.3,3989.8,0.0868952]
["bitfinex","ETHUSD",1733633097271,0.8193,3990.3,3989.3,1.75467]
["bitfinex","ETHUSD",1733633097491,0.8193,3990.2,3989.0,1.75479]
["bitfinex","ETHUSD",1733633097627,0.8193,3990.2,3989.4,0.08692121]
["bitfinex","ETHUSD",1733633097826,0.8193,3990.1,3989.1,1.75476]
["bitfinex","ETHUSD",1733633098067,0.8193,3990.1,3989.2,0.08698607]
["bitfinex","ETHUSD",1733633098644,0.8193,3990.0,3989.2,0.08698607]
["bitfinex","ETHUSD",1733633098844,2.57368,3990.0,3988.9,1.75486]
["bitfinex","ETHUSD",1733633099039,2.57368,3990.0,3989.0,0.08696018]
["bitfinex","ETHUSD",1733633099040,0.8193,3989.9,3989.0,0.08696018]
["bitfinex","ETHUSD",1733633099444,0.8193,3989.9,3988.3,0.98285951]
["bitfinex","ETHUSD",1733633099670,0.8193,3989.9,3988.5,1.75504]
["bitfinex","ETHUSD",1733633099831,0.8193,3989.9,3988.8,1.75491]
["bitfinex","ETHUSD",1733633100034,0.8193,3989.9,3988.9,0.08409394]
["bitfinex","ETHUSD",1733633100456,2.54187,3989.8,3988.9,0.08409394]
["bitfinex","ETHUSD",1733633100655,2.54187,3989.8,3988.7,1.75494]
["bitfinex","ETHUSD",1733633100856,0.7874,3989.7,3988.8,0.08412638]
["bitfinex","ETHUSD",1733633101092,0.7874,3989.7,3988.7,1.75494]
["bitfinex","ETHUSD",1733633101503,0.7874,3989.7,3988.8,0.08412638]
["bitfinex","ETHUSD",1733633102580,1.041587,3989.7,3988.8,0.08412638]
["bitfinex","ETHUSD",1733633102896,0.7874,3989.6,3988.8,0.08412638]
["bitfinex","ETHUSD",1733633103259,0.55,3989.5,3988.8,0.08412638]
["bitfinex","ETHUSD",1733633103568,0.7874,3989.4,3988.5,1.75504]
["bitfinex","ETHUSD",1733633103771,0.7874,3989.4,3988.9,0.08507208]
["bitfinex","ETHUSD",1733633103994,0.7874,3989.4,3988.5,1.75504]
["bitfinex","ETHUSD",1733633104167,0.7874,3989.4,3989.0,0.08503965]
["bitfinex","ETHUSD",1733633104374,0.7874,3989.3,3988.1,2.37808685]
["bitfinex","ETHUSD",1733633104684,0.7874,3989.3,3988.6,1.75498]
["bitfinex","ETHUSD",1733633105212,0.7874,3989.3,3988.7,0.08513695]
["bitfinex","ETHUSD",1733633105408,0.7874,3989.3,3988.8,0.02506654]
["bitfinex","ETHUSD",1733633105698,0.7874,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733633106199,0.7874,3989.3,3989.1,0.08532845]
["bitfinex","ETHUSD",1733633106583,0.7874,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733633106788,0.7874,3989.3,3989.2,0.08522656]
["bitfinex","ETHUSD",1733633107087,0.7874,3989.3,3989.2,0.08516106]
["bitfinex","ETHUSD",1733633107617,0.7874,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733633107772,0.7874,3989.3,3989.2,0.08516106]
["bitfinex","ETHUSD",1733633108296,0.7874,3989.3,3989.0,1.75481]
["bitfinex","ETHUSD",1733633108604,0.7874,3989.3,3989.2,0.08516106]
["bitfinex","ETHUSD",1733633108808,0.7874,3990.1,3989.2,1.75473]
["bitfinex","ETHUSD",1733633109109,0.55,3990.0,3989.2,1.75473]
["bitfinex","ETHUSD",1733633109284,0.7874,3990.1,3989.3,0.02506399]
["bitfinex","ETHUSD",1733633109478,0.7874,3990.1,3989.2,1.75469]
["bitfinex","ETHUSD",1733633109866,0.7874,3990.1,3989.3,0.08510815]
["bitfinex","ETHUSD",1733633110069,0.7874,3990.1,3989.3,1.75469]
["bitfinex","ETHUSD",1733633110269,0.7874,3990.1,3989.3,1.75468]
["bitfinex","ETHUSD",1733633110493,1.40041511,3990.1,3988.9,1.77990247]
["bitfinex","ETHUSD",1733633110717,0.7874,3990.1,3989.4,0.02506246]
["bitfinex","ETHUSD",1733633110884,0.7874,3990.1,3988.9,2.35302043]
["bitfinex","ETHUSD",1733633110885,0.7874,3990.1,3989.0,0.1103281]
["bitfinex","ETHUSD",1733633111206,0.8017,3990.6,3989.8,1.75443]
["bitfinex","ETHUSD",1733633111530,0.31447442,3990.5,3989.8,1.75443]
["bitfinex","ETHUSD",1733633111914,0.31447442,3990.5,3989.4,1.75464]
["bitfinex","ETHUSD",1733633112097,0.31447442,3990.5,3989.9,1.75442]
["bitfinex","ETHUSD",1733633112489,0.31447442,3990.5,3990.0,0.08489329]
["bitfinex","ETHUSD",1733633112688,0.31447442,3990.5,3989.9,1.75442]
["bitfinex","ETHUSD",1733633113136,0.8017,3990.6,3989.0,0.02506138]
["bitfinex","ETHUSD",1733633113316,0.8017,3990.6,3989.3,2.35302043]
["bitfinex","ETHUSD",1733633113630,0.8017,3990.6,3990.1,1.75429]
["bitfinex","ETHUSD",1733633113986,0.8017,3990.6,3990.2,0.08403981]
["bitfinex","ETHUSD",1733633114231,0.8017,3990.6,3990.1,1.75429]
["bitfinex","ETHUSD",1733633114438,0.8017,3990.6,3990.2,0.08403981]
["bitfinex","ETHUSD",1733633114591,0.8017,3990.6,3990.1,1.75429]
["bitfinex","ETHUSD",1733633114786,0.8017,3990.6,3990.2,0.08403981]
["bitfinex","ETHUSD",1733633114987,0.7858,3990.4,3988.9,1.75486]
["bitfinex","ETHUSD",1733633115268,3.21000309,3990.3,3989.5,1.7546]
["bitfinex","ETHUSD",1733633115426,0.86593784,3990.2,3989.5,1.7546]
["bitfinex","ETHUSD",1733633115607,1.65173784,3990.1,3989.6,0.08413205]
["bitfinex","ETHUSD",1733633115805,1.26551815,3990.0,3989.3,1.75467]
["bitfinex","ETHUSD",1733633116005,1.83141711,3990.1,3989.4,0.0841969]
["bitfinex","ETHUSD",1733633116200,0.86617458,3990.0,3989.4,0.0841969]
["bitfinex","ETHUSD",1733633116396,0.86617458,3989.9,3989.4,0.0841969]
["bitfinex","ETHUSD",1733633116595,2.34406525,3990.0,3989.4,0.0841969]
["bitfinex","ETHUSD",1733633116826,0.86646445,3989.9,3989.4,0.0841969]
["bitfinex","ETHUSD",1733633117089,2.34406525,3990.0,3989.4,0.0841969]
["bitfinex","ETHUSD",1733633117298,2.16631683,3989.9,3989.4,0.0841969]
["bitfinex","ETHUSD",1733633117497,0.86652673,3989.8,3989.4,1.8388369]
["bitfinex","ETHUSD",1733633117731,1.2997901,3989.9,3989.4,1.75464]
["bitfinex","ETHUSD",1733633117933,1.2997901,3989.9,3989.5,0.08416447]
["bitfinex","ETHUSD",1733633118137,1.2997901,3990.0,3989.5,0.08416447]
["bitfinex","ETHUSD",1733633118345,1.2997901,3990.0,3989.6,0.1875018]
["bitfinex","ETHUSD",1733633118632,0.86659379,3989.9,3989.7,0.1875018]
["bitfinex","ETHUSD",1733633118931,1.2997901,3990.0,3989.8,0.1875018]
["bitfinex","ETHUSD",1733633119160,1.2997901,3990.0,3989.4,1.75464]
["bitfinex","ETHUSD",1733633119364,1.2997901,3990.0,3989.5,1.94212699]
["bitfinex","ETHUSD",1733633119656,1.83141711,3990.1,3989.6,0.18752699]
["bitfinex","ETHUSD",1733633119832,0.86663826,3990.0,3989.7,0.27162661]
["bitfinex","ETHUSD",1733633120161,1.83141711,3990.1,3989.8,0.18752699]
["bitfinex","ETHUSD",1733633120362,0.8666596,3990.0,3989.9,0.18752699]
["bitfinex","ETHUSD",1733633120565,2.16673408,3990.0,3989.9,0.27156176]
["bitfinex","ETHUSD",1733633120778,2.16673408,3990.0,3989.9,0.18752699]
["bitfinex","ETHUSD",1733633121276,1.04561711,3990.3,3990.0,1.75434]
["bitfinex","ETHUSD",1733633121570,0.86678017,3990.2,3990.1,2.0260538]
["bitfinex","ETHUSD",1733633121770,1.04561711,3990.5,3990.1,2.0260538]
["bitfinex","ETHUSD",1733633121972,2.1670476,3990.4,3990.2,1.94179699]
["bitfinex","ETHUSD",1733633122174,0.86681904,3990.4,3990.3,0.18752699]
["bitfinex","ETHUSD",1733633122370,0.86671084,3990.4,3990.3,0.27155484]
["bitfinex","ETHUSD",1733633122669,2.16665063,3990.4,3990.3,0.18752699]
["bitfinex","ETHUSD",1733633123868,2.16665063,3990.4,3990.3,0.18756382]
["bitfinex","ETHUSD",1733633124220,0.86671084,3990.4,3990.3,0.18756382]
["bitfinex","ETHUSD",1733633125877,0.86671084,3990.4,3990.3,1.94181382]
["bitfinex","ETHUSD",1733633126046,0.86671084,3990.4,3990.3,2.02584167]
["bitfinex","ETHUSD",1733633126755,0.86671084,3990.4,3990.3,2.02582964]
["bitfinex","ETHUSD",1733633127327,0.86671084,3990.4,3990.3,1.94180179]
["bitfinex","ETHUSD",1733633127523,0.86671084,3990.4,3990.3,2.02570278]
["bitfinex","ETHUSD",1733633127830,1.30010364,3990.7,3990.6,1.75412]
["bitfinex","ETHUSD",1733633128031,2.16686724,3990.7,3990.6,2.02527505]
["bitfinex","ETHUSD",1733633128232,0.8667636,3990.7,3990.6,2.02527505]
["bitfinex","ETHUSD",1733633128473,1.30014753,3990.8,3990.7,1.75407]
["bitfinex","ETHUSD",1733633128729,1.60142457,3991.1,3990.9,1.75399]
["bitfinex","ETHUSD",1733633128730,1.30005306,3991.0,3990.9,1.75399]
["bitfinex","ETHUSD",1733633128937,2.16679793,3991.0,3990.9,1.94154179]
["bitfinex","ETHUSD",1733633129134,2.16679793,3991.0,3990.9,2.02493615]
["bitfinex","ETHUSD",1733633129135,0.86672787,3991.0,3990.9,2.02493615]
["bitfinex","ETHUSD",1733633129983,2.16660354,3991.0,3990.9,0.27094615]
["bitfinex","ETHUSD",1733633130321,1.07861601,3991.1,3991.0,1.75394]
["bitfinex","ETHUSD",1733633130322,0.0329989,3991.1,3991.0,1.75394]
["bitfinex","ETHUSD",1733633130475,0.0329989,3991.1,3991.0,1.96638691]
["bitfinex","ETHUSD",1733633130644,0.0329989,3991.1,3991.0,2.04968342]
["bitfinex","ETHUSD",1733633131138,0.0329989,3991.1,3991.0,2.02463206]
["bitfinex","ETHUSD",1733633133783,0.0329989,3991.1,3991.0,1.83723651]
["bitfinex","ETHUSD",1733633133987,8.9e-06,3991.1,3991.0,8.12643377]
["bitfinex","ETHUSD",1733633134210,8.9e-06,3991.1,3991.0,8.10138285]
["bitfinex","ETHUSD",1733633134367,8.9e-06,3991.1,3991.0,8.63218774]
["bitfinex","ETHUSD",1733633134572,8.9e-06,3991.1,3991.0,7.47743775]
["bitfinex","ETHUSD",1733633136912,8.9e-06,3991.1,3991.0,7.4770979]
["bitfinex","ETHUSD",1733633137487,7.8e-06,3991.9,3991.8,1.75359]
["bitfinex","ETHUSD",1733633137679,7.8e-06,3991.9,3991.8,4.39821435]
["bitfinex","ETHUSD",1733633141311,7.8e-06,3991.9,3991.8,4.49821435]
["bitfinex","ETHUSD",1733633141727,7.8e-06,3991.9,3991.8,4.39821435]
["bitfinex","ETHUSD",1733633142095,7.8e-06,3991.9,3991.8,4.49821435]
["bitfinex","ETHUSD",1733633143623,7.8e-06,3991.9,3991.8,4.39821435]
["bitfinex","ETHUSD",1733633143986,7.8e-06,3991.9,3991.8,4.49821435]
["bitfinex","ETHUSD",1733633144414,7.8e-06,3991.9,3991.8,4.39821435]
["bitfinex","ETHUSD",1733633145686,7.8e-06,3991.9,3991.8,4.39821288]
["bitfinex","ETHUSD",1733633145992,7.8e-06,3991.9,3991.8,4.37317241]
["bitfinex","ETHUSD",1733633146199,7.8e-06,3991.9,3991.8,4.18633145]
["bitfinex","ETHUSD",1733633148319,7.8e-06,3991.9,3991.8,1.83331102]
["bitfinex","ETHUSD",1733633149147,0.8052078,3991.9,3991.8,1.83331102]
["bitfinex","ETHUSD",1733633151142,7.8e-06,3991.9,3991.8,1.83331102]
["bitfinex","ETHUSD",1733633151312,7.8e-06,3991.9,3991.8,4.21137655]
["bitfinex","ETHUSD",1733633151727,7.8e-06,3991.9,3991.8,4.18633145]
["bitfinex","ETHUSD",1733633152236,7.8e-06,3991.9,3991.8,4.21137475]
["bitfinex","ETHUSD",1733633152831,7.8e-06,3991.9,3991.8,4.18633145]
["bitfinex","ETHUSD",1733633155507,7.8e-06,3991.9,3991.8,4.21137302]
["bitfinex","ETHUSD",1733633156444,7.8e-06,3991.9,3991.8,4.41137302]
["bitfinex","ETHUSD",1733633156691,7.8e-06,3991.9,3991.8,4.96137302]
["bitfinex","ETHUSD",1733633157419,0.0329989,3992.7,3992.6,1.75324]
["bitfinex","ETHUSD",1733633157645,0.0329989,3992.7,3992.6,4.13129705]
["bitfinex","ETHUSD",1733633157646,8.9e-06,3992.7,3992.6,4.13129705]
["bitfinex","ETHUSD",1733633157809,8.9e-06,3992.7,3992.6,4.20980004]
["bitfinex","ETHUSD",1733633158208,8.9e-06,3992.7,3992.6,4.18476342]
["bitfinex","ETHUSD",1733633159803,8.9e-06,3992.7,3992.6,4.20980084]
["bitfinex","ETHUSD",1733633160009,8.9e-06,3992.7,3992.6,4.18476342]
["bitfinex","ETHUSD",1733633160561,8.9e-06,3992.7,3992.6,4.20980094]
["bitfinex","ETHUSD",1733633161066,8.9e-06,3992.7,3992.6,4.18476342]
["bitfinex","ETHUSD",1733633161448,8.9e-06,3992.7,3992.6,4.20980083]
["bitfinex","ETHUSD",1733633161628,8.9e-06,3992.7,3992.6,4.20980118]
["bitfinex","ETHUSD",1733633161831,8.9e-06,3992.7,3992.6,4.20980066]
["bitfinex","ETHUSD",1733633162346,8.9e-06,3992.7,3992.6,4.18476342]
["bitfinex","ETHUSD",1733633162651,8.9e-06,3992.7,3992.6,4.20980118]
["bitfinex","ETHUSD",1733633162854,8.9e-06,3992.7,3992.6,4.20980095]
["bitfinex","ETHUSD",1733633168247,8.9e-06,3992.7,3992.6,4.18476342]
["bitfinex","ETHUSD",1733633168787,8.9e-06,3992.7,3992.6,4.20980112]
["bitfinex","ETHUSD",1733633171083,8.9e-06,3992.7,3992.6,4.18476342]
["bitfinex","ETHUSD",1733633171451,8.9e-06,3992.7,3992.6,4.20980096]
["bitfinex","ETHUSD",1733633171650,8.9e-06,3992.7,3992.6,4.18476342]
["bitfinex","ETHUSD",1733633172055,8.9e-06,3992.7,3992.6,4.20980341]
["bitfinex","ETHUSD",1733633172653,8.9e-06,3992.7,3992.6,4.18476342]
["bitfinex","ETHUSD",1733633172959,8.9e-06,3992.7,3992.6,0.07850299]
["bitfinex","ETHUSD",1733633173280,8.9e-06,3992.7,3992.4,1.75331]
["bitfinex","ETHUSD",1733633173440,8.9e-06,3992.7,3992.5,0.07797249]
["bitfinex","ETHUSD",1733633173441,0.7701,3992.6,3992.5,0.07797249]
["bitfinex","ETHUSD",1733633173642,0.7701,3992.6,3992.2,1.75341]
["bitfinex","ETHUSD",1733633173877,0.7701,3992.6,3992.3,0.07804542]
["bitfinex","ETHUSD",1733633174090,0.7701,3992.6,3991.8,4.10658043]
["bitfinex","ETHUSD",1733633174091,0.7701,3992.6,3991.8,2.35302043]
["bitfinex","ETHUSD",1733633174575,0.9516726,3992.6,3991.9,0.07817497]
["bitfinex","ETHUSD",1733633175076,0.9516726,3992.6,3991.9,1.83171497]
["bitfinex","ETHUSD",1733633175394,0.9516726,3992.6,3992.0,1.75348]
["bitfinex","ETHUSD",1733633175676,0.9516726,3992.6,3992.1,0.07811019]
["bitfinex","ETHUSD",1733633175875,0.7512,3992.4,3991.8,1.75358]
["bitfinex","ETHUSD",1733633176085,0.7512,3992.4,3991.9,0.07817497]
["bitfinex","ETHUSD",1733633176374,0.7512,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733633176749,0.7512,3992.4,3992.3,1.83167647]
["bitfinex","ETHUSD",1733633177185,0.7512,3992.4,3992.3,0.07830647]
["bitfinex","ETHUSD",1733633177878,0.7512,3992.4,3991.9,1.75351]
["bitfinex","ETHUSD",1733633178177,0.7512,3992.4,3991.4,2.35302043]
["bitfinex","ETHUSD",1733633178178,0.7512,3992.4,3992.0,0.07840364]
["bitfinex","ETHUSD",1733633178479,0.8664602,3992.3,3991.9,1.75353]
["bitfinex","ETHUSD",1733633178638,2.0480687,3992.4,3992.0,0.07840364]
["bitfinex","ETHUSD",1733633178839,0.86645883,3992.3,3992.0,0.07840364]
["bitfinex","ETHUSD",1733633179052,2.0480687,3992.4,3992.0,0.07840364]
["bitfinex","ETHUSD",1733633179248,0.86646038,3992.3,3992.0,0.07840364]
["bitfinex","ETHUSD",1733633179460,2.0480687,3992.4,3992.0,0.07840364]
["bitfinex","ETHUSD",1733633179667,2.0480687,3992.4,3992.0,1.83190364]
["bitfinex","ETHUSD",1733633179668,0.86677933,3992.3,3992.0,1.83190364]
["bitfinex","ETHUSD",1733633179883,1.79681711,3992.4,3992.0,1.83190364]
["bitfinex","ETHUSD",1733633180100,0.86679147,3992.3,3992.0,1.83190364]
["bitfinex","ETHUSD",1733633180388,1.79681711,3992.4,3992.1,1.75344]
["bitfinex","ETHUSD",1733633180562,0.86678367,3992.3,3992.1,1.75344]
["bitfinex","ETHUSD",1733633180878,0.86678367,3992.3,3991.4,2.35302043]
["bitfinex","ETHUSD",1733633180879,1.79681711,3992.4,3991.1,1.95389]
["bitfinex","ETHUSD",1733633181097,0.7512,3992.4,3991.7,2.35302043]
["bitfinex","ETHUSD",1733633181238,0.7512,3992.4,3991.8,0.07585712]
["bitfinex","ETHUSD",1733633181438,0.7512,3992.4,3991.7,2.35302043]
["bitfinex","ETHUSD",1733633181439,0.7512,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733633181653,0.7512,3992.4,3992.3,1.82906518]
["bitfinex","ETHUSD",1733633182679,1.61814304,3992.4,3992.3,1.82906518]
["bitfinex","ETHUSD",1733633182883,1.61812995,3992.4,3992.3,1.82906518]
["bitfinex","ETHUSD",1733633183555,0.7512,3992.4,3992.3,1.82906518]
["bitfinex","ETHUSD",1733633188096,1.61812004,3992.4,3992.3,1.82906518]
["bitfinex","ETHUSD",1733633188294,1.61812004,3992.4,3992.3,0.07569518]
["bitfinex","ETHUSD",1733633188485,1.61812004,3992.4,3992.2,1.08428668]
["bitfinex","ETHUSD",1733633188686,0.7512,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633188872,2.9185151,3992.4,3992.2,1.08428668]
["bitfinex","ETHUSD",1733633189196,0.7512,3992.4,3992.2,1.08428668]
["bitfinex","ETHUSD",1733633189372,0.7512,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733633189569,1.61814755,3992.4,3992.3,1.82935474]
["bitfinex","ETHUSD",1733633189775,1.61814755,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733633189972,1.61814755,3992.4,3992.3,1.82935474]
["bitfinex","ETHUSD",1733633191801,0.7512,3992.4,3992.3,1.82935474]
["bitfinex","ETHUSD",1733633192005,2.91808203,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633192243,2.91808116,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633192419,1.61794719,3992.4,3992.2,1.08428668]
["bitfinex","ETHUSD",1733633192625,0.7512,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633192850,2.91806569,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633193049,2.91806569,3992.4,3992.2,2.83769668]
["bitfinex","ETHUSD",1733633193224,2.0513184,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633193424,2.91806198,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633193729,1.61794358,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633193936,2.91803873,3992.4,3992.2,2.83769668]
["bitfinex","ETHUSD",1733633194105,0.7512,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633194305,2.91809075,3992.4,3992.2,2.83769668]
["bitfinex","ETHUSD",1733633194521,2.05133443,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633194756,1.61796282,3992.4,3992.2,2.83769668]
["bitfinex","ETHUSD",1733633194971,2.05131384,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633195143,1.61794301,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633195327,1.61794301,3992.4,3992.2,2.83769668]
["bitfinex","ETHUSD",1733633195527,0.7512,3992.4,3992.3,0.07598474]
["bitfinex","ETHUSD",1733633195729,2.91809661,3992.4,3992.2,2.83769668]
["bitfinex","ETHUSD",1733633195930,0.8667552,3992.3,3992.2,2.83769668]
["bitfinex","ETHUSD",1733633196253,0.7512,3992.4,3992.2,2.83769668]
["bitfinex","ETHUSD",1733633196254,0.7512,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733633196430,1.61802079,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733633196634,0.7512,3992.4,3992.3,1.75337]
["bitfinex","ETHUSD",1733633197242,0.7512,3992.4,3992.2,1.08428668]
["bitfinex","ETHUSD",1733633197444,0.7512,3992.4,3992.2,2.83769668]
["bitfinex","ETHUSD",1733633200067,0.7512,3992.4,3992.2,1.08428668]
["bitfinex","ETHUSD",1733633201248,0.86686847,3992.3,3992.2,1.08428668]
["bitfinex","ETHUSD",1733633201577,2.59037768,3992.3,3991.1,1.7539]
["bitfinex","ETHUSD",1733633201869,3.2154241,3992.2,3991.9,1.08428668]
["bitfinex","ETHUSD",1733633202103,2.16716655,3992.1,3992.0,0.07633894]
["bitfinex","ETHUSD",1733633202246,0.86678792,3992.1,3992.0,0.07633894]
["bitfinex","ETHUSD",1733633202441,0.86678792,3992.1,3991.9,1.08428668]
["bitfinex","ETHUSD",1733633202689,1.04825755,3992.3,3991.9,1.08428668]
["bitfinex","ETHUSD",1733633202988,2.16679626,3992.2,3991.9,1.08428668]
["bitfinex","ETHUSD",1733633203184,0.86673692,3992.1,3991.9,1.08428668]
["bitfinex","ETHUSD",1733633203358,1.30011447,3992.2,3991.9,1.08428668]
["bitfinex","ETHUSD",1733633203543,0.86670295,3992.1,3992.0,0.07633894]
["bitfinex","ETHUSD",1733633204086,0.86670295,3992.1,3992.0,0.0737943]
["bitfinex","ETHUSD",1733633204245,1.30005001,3992.2,3991.8,1.08428668]
["bitfinex","ETHUSD",1733633204446,1.04825755,3992.3,3991.9,0.07382669]
["bitfinex","ETHUSD",1733633204645,2.16680534,3992.2,3991.9,0.07382669]
["bitfinex","ETHUSD",1733633204869,0.8667226,3992.1,3991.9,0.07382669]
["bitfinex","ETHUSD",1733633205044,2.34832967,3992.2,3991.9,0.07382669]
["bitfinex","ETHUSD",1733633205246,0.86671275,3992.1,3991.9,0.07382669]
["bitfinex","ETHUSD",1733633205485,1.30007806,3992.2,3991.8,1.08428668]
["bitfinex","ETHUSD",1733633205724,0.86673724,3992.1,3991.8,1.08428668]
["bitfinex","ETHUSD",1733633205888,1.30010768,3992.2,3991.9,0.07382669]
["bitfinex","ETHUSD",1733633206190,1.30012844,3992.2,3991.9,0.07382669]
["bitfinex","ETHUSD",1733633206344,1.04825755,3992.3,3991.9,0.07382669]
["bitfinex","ETHUSD",1733633206545,1.04825755,3992.3,3991.8,1.08428668]
["bitfinex","ETHUSD",1733633206546,2.16686701,3992.2,3991.8,1.08428668]
["bitfinex","ETHUSD",1733633206755,1.30012,3992.2,3992.1,2.83774668]
["bitfinex","ETHUSD",1733633206966,0.86674755,3992.2,3992.1,2.83774668]
["bitfinex","ETHUSD",1733633207169,0.86675531,3992.2,3992.1,2.91154532]
["bitfinex","ETHUSD",1733633207366,1.04825755,3992.4,3992.1,2.91154532]
["bitfinex","ETHUSD",1733633207594,2.16702833,3992.3,3992.1,2.91154532]
["bitfinex","ETHUSD",1733633207807,1.04825755,3992.4,3992.2,1.75341]
["bitfinex","ETHUSD",1733633208096,2.16710219,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733633208868,0.86684291,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733633209598,2.16728561,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733633209975,0.86684291,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733633210178,2.16727287,3992.3,3991.9,1.75354]
["bitfinex","ETHUSD",1733633210361,3.21571731,3992.2,3991.9,1.75354]
["bitfinex","ETHUSD",1733633210711,0.86684291,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733633211156,1.04844444,3992.3,3992.0,1.7535]
["bitfinex","ETHUSD",1733633211362,2.16764942,3992.2,3992.0,1.7535]
["bitfinex","ETHUSD",1733633211562,0.86705977,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733633213168,3.21633647,3992.1,3991.7,1.75359]
["bitfinex","ETHUSD",1733633213393,0.7908,3992.2,3991.2,1.75382]
["bitfinex","ETHUSD",1733633213394,3.21633647,3992.0,3991.5,1.75372]
["bitfinex","ETHUSD",1733633213608,0.7908,3991.8,3991.2,1.75383]
["bitfinex","ETHUSD",1733633213770,0.86705977,3991.7,3991.2,1.75383]
["bitfinex","ETHUSD",1733633214106,0.86729914,3991.6,3991.2,1.75383]
["bitfinex","ETHUSD",1733633214266,0.86728488,3991.5,3991.2,1.75383]
["bitfinex","ETHUSD",1733633214467,1.04844444,3991.7,3991.2,1.75383]
["bitfinex","ETHUSD",1733633214796,2.16826552,3991.6,3991.2,1.75383]
["bitfinex","ETHUSD",1733633215014,0.86730621,3991.5,3991.2,1.75383]
["bitfinex","ETHUSD",1733633215167,1.04844444,3991.7,3991.2,1.75383]
["bitfinex","ETHUSD",1733633215366,2.35922567,3991.8,3991.2,1.75383]
["bitfinex","ETHUSD",1733633215367,3.2166995,3991.6,3991.2,1.75383]
["bitfinex","ETHUSD",1733633215607,0.86736745,3991.5,3991.2,1.75383]
["bitfinex","ETHUSD",1733633215762,1.04844444,3991.7,3991.2,1.75383]
["bitfinex","ETHUSD",1733633215959,2.16841932,3991.6,3991.2,1.75383]
["bitfinex","ETHUSD",1733633216167,0.86736773,3991.5,3991.2,1.75383]
["bitfinex","ETHUSD",1733633216460,1.04844444,3991.6,3991.2,1.75383]
["bitfinex","ETHUSD",1733633216664,0.8675235,3991.5,3991.2,2.83811668]
["bitfinex","ETHUSD",1733633216864,1.04844444,3991.7,3991.2,1.08428668]
["bitfinex","ETHUSD",1733633217077,2.16881032,3991.6,3991.3,1.75381]
["bitfinex","ETHUSD",1733633217298,0.86752413,3991.5,3991.3,1.75381]
["bitfinex","ETHUSD",1733633217516,1.04844444,3991.7,3991.3,1.75381]
["bitfinex","ETHUSD",1733633217678,2.16906952,3991.6,3991.3,1.75381]
["bitfinex","ETHUSD",1733633218026,0.86762781,3991.5,3991.3,1.75381]
["bitfinex","ETHUSD",1733633218194,1.04844444,3991.7,3991.3,1.75381]
["bitfinex","ETHUSD",1733633218512,2.16905225,3991.6,3991.3,1.75381]
["bitfinex","ETHUSD",1733633218816,0.8676209,3991.5,3991.3,1.75381]
["bitfinex","ETHUSD",1733633219015,0.7908,3991.8,3991.3,1.75381]
["bitfinex","ETHUSD",1733633219016,1.04844444,3991.6,3991.3,1.75381]
["bitfinex","ETHUSD",1733633219193,0.86759389,3991.5,3991.3,1.75381]
["bitfinex","ETHUSD",1733633219394,1.04844444,3991.7,3991.3,1.75381]
["bitfinex","ETHUSD",1733633219604,2.16895943,3991.6,3991.3,1.75381]
["bitfinex","ETHUSD",1733633219906,1.04844444,3991.7,3991.3,1.75381]
["bitfinex","ETHUSD",1733633219907,0.86758377,3991.5,3991.3,1.75381]
["bitfinex","ETHUSD",1733633220081,1.04844444,3991.7,3991.3,1.75381]
["bitfinex","ETHUSD",1733633220280,2.16896876,3991.6,3991.3,1.75381]
["bitfinex","ETHUSD",1733633220519,0.8675875,3991.5,3991.3,1.75381]
["bitfinex","ETHUSD",1733633220755,1.04844444,3991.6,3991.3,1.75381]
["bitfinex","ETHUSD",1733633220891,1.04844444,3991.7,3991.3,1.75381]
["bitfinex","ETHUSD",1733633221091,2.16893228,3991.6,3991.3,1.75381]
["bitfinex","ETHUSD",1733633221429,0.86757291,3991.5,3991.3,1.75381]
["bitfinex","ETHUSD",1733633221582,1.04844444,3991.7,3991.3,1.75381]
["bitfinex","ETHUSD",1733633221788,2.16888755,3991.6,3991.4,0.07420904]
["bitfinex","ETHUSD",1733633222025,0.86755502,3991.5,3991.4,0.07420904]
["bitfinex","ETHUSD",1733633222327,0.86755502,3991.5,3991.4,1.75377]
["bitfinex","ETHUSD",1733633222529,1.04844444,3991.7,3991.6,1.75368]
["bitfinex","ETHUSD",1733633222820,2.16858725,3991.7,3991.6,1.82782425]
["bitfinex","ETHUSD",1733633223004,0.86743547,3991.7,3991.6,1.82782425]
["bitfinex","ETHUSD",1733633223389,0.86743547,3991.7,3991.6,1.75368]
["bitfinex","ETHUSD",1733633223925,0.86743547,3991.7,3991.6,1.82798339]
["bitfinex","ETHUSD",1733633224083,1.04844444,3991.9,3991.7,1.75363]
["bitfinex","ETHUSD",1733633224423,2.16863453,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633224639,0.86745381,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633224797,0.86717715,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633225206,2.16782669,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633225392,0.86717715,3991.8,3991.7,1.827901]
["bitfinex","ETHUSD",1733633225618,2.16778448,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633225989,3.21622892,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633226723,2.16778448,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633227919,0.86717715,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633228994,3.21620472,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633229236,3.21620472,3991.8,3991.7,1.827901]
["bitfinex","ETHUSD",1733633229398,2.16776028,3991.8,3991.7,1.827901]
["bitfinex","ETHUSD",1733633229600,3.21620472,3991.8,3991.7,1.827901]
["bitfinex","ETHUSD",1733633229933,3.21620472,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633230105,3.21609034,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633230489,3.21609034,3991.8,3991.4,1.75374]
["bitfinex","ETHUSD",1733633230740,2.1676459,3991.7,3991.4,1.75374]
["bitfinex","ETHUSD",1733633230908,2.16774806,3991.6,3991.5,0.07433171]
["bitfinex","ETHUSD",1733633231109,2.16778986,3991.6,3991.4,1.75374]
["bitfinex","ETHUSD",1733633231435,1.04844444,3991.7,3991.4,1.75374]
["bitfinex","ETHUSD",1733633231650,2.1678979,3991.6,3991.4,1.75374]
["bitfinex","ETHUSD",1733633231857,2.1678979,3991.6,3990.9,1.75397]
["bitfinex","ETHUSD",1733633231858,1.56842567,3991.8,3991.6,1.75368]
["bitfinex","ETHUSD",1733633232111,0.86714222,3991.7,3991.6,1.75368]
["bitfinex","ETHUSD",1733633232283,1.04871701,3992.1,3991.6,1.75368]
["bitfinex","ETHUSD",1733633232582,0.8035,3992.6,3991.7,1.75363]
["bitfinex","ETHUSD",1733633232745,0.8035,3992.6,3992.2,1.7534]
["bitfinex","ETHUSD",1733633232944,0.8035,3992.6,3992.3,0.07402361]
["bitfinex","ETHUSD",1733633233190,0.8035,3992.6,3992.2,1.7534]
["bitfinex","ETHUSD",1733633233191,1.57346636,3992.4,3992.2,1.7534]
["bitfinex","ETHUSD",1733633233368,2.16843333,3992.5,3992.2,1.7534]
["bitfinex","ETHUSD",1733633233369,3.21740484,3992.3,3992.2,1.7534]
["bitfinex","ETHUSD",1733633234767,2.16843333,3992.3,3992.2,1.7534]
["bitfinex","ETHUSD",1733633234981,2.3500646,3992.3,3992.2,1.7534]
["bitfinex","ETHUSD",1733633235179,3.21745999,3992.3,3992.2,1.7534]
["bitfinex","ETHUSD",1733633236567,2.16848848,3992.3,3992.2,1.7534]
["bitfinex","ETHUSD",1733633237154,3.21745999,3992.3,3992.2,1.7534]
["bitfinex","ETHUSD",1733633239687,2.16848848,3992.3,3992.2,1.7534]
["bitfinex","ETHUSD",1733633239829,1.57346636,3992.4,3991.9,1.08428668]
["bitfinex","ETHUSD",1733633240182,2.16832581,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733633240470,0.86733032,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733633240628,0.86733032,3992.3,3992.2,1.82728237]
["bitfinex","ETHUSD",1733633240832,0.86741002,3992.3,3992.2,1.82728237]
["bitfinex","ETHUSD",1733633241326,1.04891705,3992.5,3992.4,1.75333]
["bitfinex","ETHUSD",1733633241550,2.16834935,3992.5,3992.3,1.08428668]
["bitfinex","ETHUSD",1733633241860,0.86733974,3992.4,3992.3,1.08428668]
["bitfinex","ETHUSD",1733633242065,1.04891705,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733633242266,3.21739546,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733633244661,3.21728686,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733633244969,2.16836981,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733633245575,0.86734792,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733633245821,1.04891705,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733633245965,1.04891705,3993.0,3992.9,1.75311]
["bitfinex","ETHUSD",1733633246135,2.16858223,3993.0,3992.9,1.75311]
["bitfinex","ETHUSD",1733633246335,0.86743289,3993.0,3992.9,1.75311]
["bitfinex","ETHUSD",1733633246669,1.04891705,3993.2,3992.9,1.75311]
["bitfinex","ETHUSD",1733633246838,0.86726868,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733633247248,1.04891705,3993.3,3993.2,1.75298]
["bitfinex","ETHUSD",1733633247544,1.30093303,3993.4,3993.3,1.75293]
["bitfinex","ETHUSD",1733633247746,0.86702966,3993.4,3993.3,1.75293]
["bitfinex","ETHUSD",1733633247937,0.0330078,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733633248131,0.90001675,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733633248462,0.0330078,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733633249265,0.0330078,3993.5,3993.4,1.82319151]
["bitfinex","ETHUSD",1733633262726,0.8010078,3993.5,3993.4,1.82319151]
["bitfinex","ETHUSD",1733633265205,0.8010078,3993.5,3993.4,0.07030151]
["bitfinex","ETHUSD",1733633265601,0.8010078,3993.5,3993.2,1.75296]
["bitfinex","ETHUSD",1733633265886,0.8010078,3993.5,3993.3,0.06985263]
["bitfinex","ETHUSD",1733633266417,0.0330078,3993.5,3993.3,0.06985263]
["bitfinex","ETHUSD",1733633266617,0.0330078,3993.5,3993.3,1.82277263]
["bitfinex","ETHUSD",1733633269737,0.0330078,3993.5,3992.9,1.08428668]
["bitfinex","ETHUSD",1733633269941,0.0330078,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733633270478,0.0330078,3993.5,3993.4,1.82273065]
["bitfinex","ETHUSD",1733633276877,0.7892078,3993.5,3993.4,1.82273065]
["bitfinex","ETHUSD",1733633277559,0.7892078,3993.5,3993.4,0.06984065]
["bitfinex","ETHUSD",1733633277770,0.7892078,3993.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733633277771,0.7892078,3993.5,3992.8,1.75312]
["bitfinex","ETHUSD",1733633277970,0.7892078,3993.5,3992.4,1.75332]
["bitfinex","ETHUSD",1733633277971,0.0330078,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733633278846,0.0330078,3993.5,3993.4,1.82273474]
["bitfinex","ETHUSD",1733633283489,2.95628378,3993.5,3993.4,0.06984474]
["bitfinex","ETHUSD",1733633283787,4.00520083,3993.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733633283951,2.16711066,3993.4,3993.2,1.75297]
["bitfinex","ETHUSD",1733633284145,1.83812485,3993.5,3993.2,1.75297]
["bitfinex","ETHUSD",1733633284340,2.16726031,3993.4,3993.2,1.75297]
["bitfinex","ETHUSD",1733633284545,0.86690412,3993.3,3993.2,1.75297]
["bitfinex","ETHUSD",1733633284949,0.86710406,3993.3,3993.2,1.75297]
["bitfinex","ETHUSD",1733633285180,1.08192485,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733633285387,3.24967963,3993.5,3993.4,1.82271436]
["bitfinex","ETHUSD",1733633285592,2.20076258,3993.5,3993.4,1.82271436]
["bitfinex","ETHUSD",1733633286580,3.25076075,3993.5,3993.4,1.82271436]
["bitfinex","ETHUSD",1733633288656,2.2018437,3993.5,3993.4,1.82271436]
["bitfinex","ETHUSD",1733633289788,3.77531006,3993.5,3993.4,1.82271436]
["bitfinex","ETHUSD",1733633290714,4.76258795,3993.5,3993.4,1.82271436]
["bitfinex","ETHUSD",1733633291058,4.76258795,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733633291285,4.76258795,3993.5,3993.4,1.82271436]
["bitfinex","ETHUSD",1733633291488,6.8605431,3993.5,3993.4,1.82271436]
["bitfinex","ETHUSD",1733633291671,3.93888795,3993.5,3993.4,1.82271436]
["bitfinex","ETHUSD",1733633291891,3.93888795,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733633292071,6.0368431,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733633292479,6.0368431,3993.5,3993.1,1.75298]
["bitfinex","ETHUSD",1733633292676,1.57605005,3993.2,3993.1,1.75298]
["bitfinex","ETHUSD",1733633292884,3.90588015,3993.2,3993.1,1.75298]
["bitfinex","ETHUSD",1733633293907,3.74481301,3993.2,3993.1,1.75298]
["bitfinex","ETHUSD",1733633295409,3.90608603,3993.2,3993.1,1.75298]
["bitfinex","ETHUSD",1733633295710,3.74464938,3993.2,3993.1,1.75298]
["bitfinex","ETHUSD",1733633295959,1.57581348,3993.2,3993.1,1.75298]
["bitfinex","ETHUSD",1733633296094,2.17159045,3993.2,3993.1,1.75298]
["bitfinex","ETHUSD",1733633297174,3.22215906,3993.2,3993.1,1.75298]
["bitfinex","ETHUSD",1733633297512,3.22215906,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733633297513,3.74740393,3993.2,3992.9,1.7531]
["bitfinex","ETHUSD",1733633297718,1.05051659,3993.0,3992.9,1.7531]
["bitfinex","ETHUSD",1733633298011,3.22210372,3993.0,3992.9,1.7531]
["bitfinex","ETHUSD",1733633299208,3.22207975,3993.0,3992.9,1.7531]
["bitfinex","ETHUSD",1733633299411,2.17159045,3993.0,3992.9,1.7531]
["bitfinex","ETHUSD",1733633299906,3.22205758,3993.0,3992.9,1.7531]
["bitfinex","ETHUSD",1733633300113,3.22205758,3993.0,3992.2,1.05014989]
["bitfinex","ETHUSD",1733633300279,1.84875716,3992.8,3992.6,1.75323]
["bitfinex","ETHUSD",1733633300481,2.17147051,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633300722,1.84875716,3992.8,3992.6,1.75323]
["bitfinex","ETHUSD",1733633301016,2.17122601,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633301220,3.22168317,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633301532,2.17122601,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633301707,0.86849104,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633301914,2.17116037,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633302084,0.86849104,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633303007,2.17111448,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633303415,2.17114485,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633304130,0.86849104,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633306708,1.05045716,3992.9,3992.6,1.08428668]
["bitfinex","ETHUSD",1733633306943,1.05045716,3992.9,3992.7,1.75319]
["bitfinex","ETHUSD",1733633306944,2.17081551,3992.8,3992.7,1.75319]
["bitfinex","ETHUSD",1733633307276,2.17083524,3992.8,3992.7,1.75319]
["bitfinex","ETHUSD",1733633307605,2.17080131,3992.8,3992.7,1.75319]
["bitfinex","ETHUSD",1733633308458,2.1707821,3992.8,3992.7,1.75319]
["bitfinex","ETHUSD",1733633309121,3.22123926,3992.8,3992.7,1.75319]
["bitfinex","ETHUSD",1733633309314,2.1707821,3992.8,3992.7,1.75319]
["bitfinex","ETHUSD",1733633309716,2.1707821,3992.8,3992.7,1.82327566]
["bitfinex","ETHUSD",1733633309916,0.86833092,3992.8,3992.7,1.82327566]
["bitfinex","ETHUSD",1733633310527,1.69647432,3992.8,3992.7,0.07008566]
["bitfinex","ETHUSD",1733633310856,4.04948509,3992.8,3992.5,1.75327]
["bitfinex","ETHUSD",1733633311110,0.86837432,3992.7,3992.5,1.75327]
["bitfinex","ETHUSD",1733633311250,0.8281,3992.8,3992.5,1.75327]
["bitfinex","ETHUSD",1733633311449,0.86838054,3992.7,3992.5,1.75327]
["bitfinex","ETHUSD",1733633311691,1.87855716,3992.8,3992.5,1.75327]
["bitfinex","ETHUSD",1733633311857,2.1708183,3992.7,3992.5,1.75327]
["bitfinex","ETHUSD",1733633312058,0.8281,3992.8,3992.6,1.75323]
["bitfinex","ETHUSD",1733633312473,2.17078213,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633312691,0.8281,3992.8,3992.7,1.75319]
["bitfinex","ETHUSD",1733633312903,1.69639477,3992.8,3992.7,1.75319]
["bitfinex","ETHUSD",1733633313594,0.8281,3992.8,3992.7,1.75319]
["bitfinex","ETHUSD",1733633314056,1.05045716,3993.0,3992.7,1.75319]
["bitfinex","ETHUSD",1733633314256,2.1707803,3992.9,3992.7,1.75319]
["bitfinex","ETHUSD",1733633314477,1.05045716,3993.0,3992.7,1.75319]
["bitfinex","ETHUSD",1733633314703,0.86829232,3992.9,3992.7,1.75319]
["bitfinex","ETHUSD",1733633314905,1.05045716,3993.0,3992.7,1.75319]
["bitfinex","ETHUSD",1733633315060,0.86830101,3992.9,3992.7,1.75319]
["bitfinex","ETHUSD",1733633315254,1.05045716,3993.0,3992.7,1.75319]
["bitfinex","ETHUSD",1733633315492,0.86829852,3992.9,3992.7,1.75319]
["bitfinex","ETHUSD",1733633315693,1.05045716,3993.0,3992.7,1.75319]
["bitfinex","ETHUSD",1733633316000,2.17073291,3992.9,3992.7,1.75319]
["bitfinex","ETHUSD",1733633316168,1.05045716,3993.0,3992.8,1.75315]
["bitfinex","ETHUSD",1733633316371,0.86831127,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733633317652,2.17098286,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733633317856,0.86831127,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733633320503,2.1706563,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733633320662,0.86826504,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733633321267,1.81885716,3993.1,3992.8,1.75315]
["bitfinex","ETHUSD",1733633321475,2.17072661,3993.0,3992.8,1.75315]
["bitfinex","ETHUSD",1733633321796,0.8682635,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733633322729,0.86843322,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733633323075,1.81885716,3993.1,3992.8,1.75315]
["bitfinex","ETHUSD",1733633323372,0.86839595,3993.0,3992.9,1.75311]
["bitfinex","ETHUSD",1733633323572,1.73681485,3993.4,3993.1,1.75302]
["bitfinex","ETHUSD",1733633323573,1.05045716,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733633323777,3.22150999,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733633324280,2.17105283,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733633324482,0.86842113,3993.2,3993.1,1.75302]
["bitfinex","ETHUSD",1733633325108,1.05045716,3993.4,3993.3,1.75293]
["bitfinex","ETHUSD",1733633325317,3.22146299,3993.4,3993.3,1.75293]
["bitfinex","ETHUSD",1733633325700,2.17100583,3993.4,3993.3,1.75293]
["bitfinex","ETHUSD",1733633326568,2.17100583,3993.4,3993.3,1.83120831]
["bitfinex","ETHUSD",1733633327275,0.86840233,3993.4,3993.3,1.83120831]
["bitfinex","ETHUSD",1733633327426,0.0330078,3993.5,3993.3,0.07827831]
["bitfinex","ETHUSD",1733633327621,0.0330078,3993.5,3993.1,1.75302]
["bitfinex","ETHUSD",1733633327622,0.0330078,3993.5,3993.4,1.83116481]
["bitfinex","ETHUSD",1733633327934,0.90113539,3993.5,3993.4,1.83116481]
["bitfinex","ETHUSD",1733633329318,0.90113539,3993.5,3993.4,0.07827481]
["bitfinex","ETHUSD",1733633329530,0.90113539,3993.5,3993.4,1.83116481]
["bitfinex","ETHUSD",1733633329845,0.0330078,3993.5,3993.4,1.90099064]
["bitfinex","ETHUSD",1733633330979,0.90079584,3993.5,3993.4,1.90099064]
["bitfinex","ETHUSD",1733633331882,0.0330078,3993.5,3993.4,1.90099064]
["bitfinex","ETHUSD",1733633333042,0.0330078,3993.5,3993.4,1.82271583]
["bitfinex","ETHUSD",1733633333614,0.0330078,3993.5,3993.4,1.90099264]
["bitfinex","ETHUSD",1733633337750,0.0330078,3993.5,3993.4,0.14810264]
["bitfinex","ETHUSD",1733633337751,0.8041078,3993.5,3993.4,0.14810264]
["bitfinex","ETHUSD",1733633337967,3.15744386,3993.5,3993.4,0.14810264]
["bitfinex","ETHUSD",1733633338174,4.20790102,3993.5,3993.4,0.07827681]
["bitfinex","ETHUSD",1733633339043,4.20611528,3993.5,3993.4,0.07827681]
["bitfinex","ETHUSD",1733633339356,3.15744386,3993.5,3993.4,0.07827681]
["bitfinex","ETHUSD",1733633339881,4.73308353,3993.5,3993.4,0.07827681]
["bitfinex","ETHUSD",1733633340041,3.15733112,3993.5,3993.4,0.07827681]
["bitfinex","ETHUSD",1733633342378,3.15733112,3993.5,3992.4,2.83758668]
["bitfinex","ETHUSD",1733633342379,3.99328723,3993.5,3992.4,2.83758668]
["bitfinex","ETHUSD",1733633342586,1.04902458,3993.2,3992.4,2.83758668]
["bitfinex","ETHUSD",1733633342886,1.04902458,3993.2,3992.5,0.07829224]
["bitfinex","ETHUSD",1733633342887,1.63820673,3993.1,3992.5,0.07829224]
["bitfinex","ETHUSD",1733633343099,0.7711,3993.1,3992.6,0.07829224]
["bitfinex","ETHUSD",1733633343258,0.7711,3993.1,3992.7,0.07829224]
["bitfinex","ETHUSD",1733633343259,0.86734857,3993.0,3992.7,0.07829224]
["bitfinex","ETHUSD",1733633343457,0.7711,3993.1,3992.8,0.14841684]
["bitfinex","ETHUSD",1733633343654,0.7711,3993.1,3992.9,0.07829224]
["bitfinex","ETHUSD",1733633343987,0.7711,3993.1,3993.0,0.14835209]
["bitfinex","ETHUSD",1733633344187,1.63844189,3993.1,3993.0,0.14835209]
["bitfinex","ETHUSD",1733633344869,2.93944722,3993.1,3993.0,0.14835209]
["bitfinex","ETHUSD",1733633345074,2.93954202,3993.1,3993.0,0.14835209]
["bitfinex","ETHUSD",1733633345509,2.93954202,3993.1,3993.0,0.07829481]
["bitfinex","ETHUSD",1733633347332,3.9885666,3993.1,3993.0,0.07829481]
["bitfinex","ETHUSD",1733633347473,2.93954202,3993.1,3993.0,0.07829481]
["bitfinex","ETHUSD",1733633347873,4.62341335,3993.1,3993.0,0.07829481]
["bitfinex","ETHUSD",1733633348079,6.90094564,3993.1,3993.0,0.07829481]
["bitfinex","ETHUSD",1733633348381,9.68265712,3993.1,3993.0,0.07829481]
["bitfinex","ETHUSD",1733633348719,7.58125705,3993.1,3993.0,0.07829481]
["bitfinex","ETHUSD",1733633349087,10.2037115,3993.1,3993.0,0.07829481]
["bitfinex","ETHUSD",1733633349287,0.7711,3992.7,3991.5,1.08428668]
["bitfinex","ETHUSD",1733633349524,2.16844202,3992.6,3991.7,1.75363]
["bitfinex","ETHUSD",1733633349705,0.86737681,3992.5,3991.8,0.07830819]
["bitfinex","ETHUSD",1733633349911,1.82015534,3992.7,3991.9,0.07830819]
["bitfinex","ETHUSD",1733633350082,2.16835706,3992.6,3992.0,0.07830819]
["bitfinex","ETHUSD",1733633350417,0.86734282,3992.5,3992.1,0.07830819]
["bitfinex","ETHUSD",1733633350617,1.82015534,3992.7,3992.2,0.07830819]
["bitfinex","ETHUSD",1733633350935,1.82015534,3992.7,3991.8,1.75359]
["bitfinex","ETHUSD",1733633350936,0.86727479,3992.6,3992.3,0.07830819]
["bitfinex","ETHUSD",1733633351073,0.7711,3992.7,3992.4,0.07830819]
["bitfinex","ETHUSD",1733633351281,0.7711,3992.7,3992.5,0.07830819]
["bitfinex","ETHUSD",1733633351619,0.7711,3992.7,3992.6,0.07830819]
["bitfinex","ETHUSD",1733633351830,1.63835667,3992.7,3992.6,0.14849754]
["bitfinex","ETHUSD",1733633352135,0.86725667,3992.7,3992.6,0.07830819]
["bitfinex","ETHUSD",1733633352281,1.04905534,3992.9,3992.6,0.07830819]
["bitfinex","ETHUSD",1733633352492,1.85205534,3993.1,3992.7,0.07830819]
["bitfinex","ETHUSD",1733633352726,2.16822325,3993.0,3992.8,0.07829797]
["bitfinex","ETHUSD",1733633352926,1.85205534,3993.1,3992.5,1.75327]
["bitfinex","ETHUSD",1733633352927,1.85187635,3993.1,3992.9,0.07829797]
["bitfinex","ETHUSD",1733633353098,0.86731386,3993.0,3992.2,1.75341]
["bitfinex","ETHUSD",1733633353290,0.803,3993.1,3992.6,1.75322]
["bitfinex","ETHUSD",1733633353489,0.803,3993.1,3992.7,0.07829473]
["bitfinex","ETHUSD",1733633353691,0.803,3993.1,3992.8,0.07829473]
["bitfinex","ETHUSD",1733633353938,0.803,3993.1,3992.9,0.07829473]
["bitfinex","ETHUSD",1733633354090,0.803,3993.1,3993.0,0.07829473]
["bitfinex","ETHUSD",1733633354291,1.67039456,3993.1,3993.0,0.07829473]
["bitfinex","ETHUSD",1733633354586,1.67039402,3993.1,3993.0,0.14862788]
["bitfinex","ETHUSD",1733633354791,1.67039402,3993.1,3993.0,0.07829473]
["bitfinex","ETHUSD",1733633355637,1.67039402,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633357652,0.803,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633357803,1.67044927,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633358648,2.97165745,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633358954,2.97166687,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633359450,4.02054322,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633360226,4.68835766,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633360463,3.63948131,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633360827,4.68850667,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633361027,4.71981367,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633361244,4.68861842,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633361528,3.63948131,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633361754,4.68864024,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633362356,3.63948131,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633362554,4.6887294,3993.1,3993.0,0.0782936]
["bitfinex","ETHUSD",1733633362754,4.6887294,3993.1,3992.4,1.75332]
["bitfinex","ETHUSD",1733633362955,1.85214191,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633363167,4.02096216,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633364374,2.97180292,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633365285,4.02091696,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633365432,2.97180292,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633365879,4.02089951,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633366290,2.97180292,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633366577,4.05221701,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633366749,4.9329741,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633366946,4.02091002,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633367164,2.16880292,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633367479,0.86746864,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633367679,0.86746864,3993.1,3993.0,0.14862001]
["bitfinex","ETHUSD",1733633367853,2.16867454,3993.1,3993.0,0.14862001]
["bitfinex","ETHUSD",1733633368187,2.16867454,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633370093,2.16867454,3993.1,3993.0,0.14910944]
["bitfinex","ETHUSD",1733633371252,2.16867454,3993.1,3993.0,0.07829656]
["bitfinex","ETHUSD",1733633371502,2.16867454,3993.1,3993.0,0.14910944]
["bitfinex","ETHUSD",1733633371711,2.16867454,3993.1,3993.0,1.23339612]
["bitfinex","ETHUSD",1733633371994,1.0821149,3993.5,3993.4,1.75289]
["bitfinex","ETHUSD",1733633372304,0.90050805,3993.5,3993.4,1.90179653]
["bitfinex","ETHUSD",1733633372499,0.0330078,3993.5,3993.4,1.90177865]
["bitfinex","ETHUSD",1733633373859,0.0330078,3993.5,3993.4,1.83116868]
["bitfinex","ETHUSD",1733633374094,0.0330078,3993.5,3993.4,1.90177865]
["bitfinex","ETHUSD",1733633382481,0.0330078,3993.5,3993.4,1.90176473]
["bitfinex","ETHUSD",1733633382926,0.0330078,3993.5,3993.4,1.82349997]
["bitfinex","ETHUSD",1733633383124,0.0330078,3993.5,3993.4,1.90176496]
["bitfinex","ETHUSD",1733633383496,0.0330078,3993.5,3993.4,2.98605164]
["bitfinex","ETHUSD",1733633386014,0.0330078,3993.5,3993.4,2.98605443]
["bitfinex","ETHUSD",1733633386188,0.0330078,3993.5,3993.4,2.98605471]
["bitfinex","ETHUSD",1733633393143,0.0330078,3993.5,3993.4,2.98605166]
["bitfinex","ETHUSD",1733633393344,0.0330078,3993.5,3993.4,2.98605192]
["bitfinex","ETHUSD",1733633395962,7.8e-06,3993.5,3993.4,4.0703386]
["bitfinex","ETHUSD",1733633396120,0.0329989,3994.3,3993.4,4.0703386]
["bitfinex","ETHUSD",1733633396341,0.0329989,3994.3,3994.2,2.83682668]
["bitfinex","ETHUSD",1733633396869,0.0329989,3994.3,3994.2,2.9059299]
["bitfinex","ETHUSD",1733633398286,0.0329989,3994.3,3994.2,2.98418029]
["bitfinex","ETHUSD",1733633402318,0.8331989,3994.3,3994.2,2.98418029]
["bitfinex","ETHUSD",1733633403708,0.0329989,3994.3,3994.2,2.98418029]
["bitfinex","ETHUSD",1733633407280,0.0329989,3994.3,3994.2,1.89989361]
["bitfinex","ETHUSD",1733633408082,0.8331989,3994.3,3994.2,1.89989361]
["bitfinex","ETHUSD",1733633408802,0.0329989,3994.3,3994.2,1.89989361]
["bitfinex","ETHUSD",1733633409782,0.0329989,3994.3,3994.2,1.89989896]
["bitfinex","ETHUSD",1733633410078,0.0329989,3994.3,3994.2,1.82164322]
["bitfinex","ETHUSD",1733633413358,0.7898989,3994.3,3994.2,1.82164322]
["bitfinex","ETHUSD",1733633413748,0.95738879,3994.3,3994.2,0.06910322]
["bitfinex","ETHUSD",1733633414287,0.95738879,3994.3,3993.9,1.75265]
["bitfinex","ETHUSD",1733633414487,0.95738879,3994.3,3994.2,0.06894019]
["bitfinex","ETHUSD",1733633414792,3.12438047,3994.3,3993.9,1.75265]
["bitfinex","ETHUSD",1733633414946,0.95738879,3994.3,3993.9,1.75265]
["bitfinex","ETHUSD",1733633415147,2.25761335,3994.3,3994.0,0.0690049]
["bitfinex","ETHUSD",1733633415454,0.95738879,3994.3,3994.0,0.0690049]
["bitfinex","ETHUSD",1733633416356,1.06773758,3994.2,3994.0,0.0690049]
["bitfinex","ETHUSD",1733633416591,1.06773758,3994.2,3993.5,1.75283]
["bitfinex","ETHUSD",1733633416592,0.7739,3994.0,3993.5,1.75283]
["bitfinex","ETHUSD",1733633417044,0.7739,3993.8,3993.6,0.06917919]
["bitfinex","ETHUSD",1733633417688,0.7739,3993.8,3993.6,1.82193919]
["bitfinex","ETHUSD",1733633420193,0.7739,3993.8,3993.6,0.06917919]
["bitfinex","ETHUSD",1733633420393,0.7739,3993.8,3993.3,2.83718668]
["bitfinex","ETHUSD",1733633420609,0.7739,3993.8,3993.7,0.06963192]
["bitfinex","ETHUSD",1733633420807,1.64177355,3993.8,3993.3,2.83718668]
["bitfinex","ETHUSD",1733633421009,0.7739,3993.8,3993.7,0.06963192]
["bitfinex","ETHUSD",1733633421327,2.94348496,3993.8,3993.3,1.7529]
["bitfinex","ETHUSD",1733633421508,2.16957971,3993.7,3993.1,1.08428668]
["bitfinex","ETHUSD",1733633421710,0.86783188,3993.6,3993.1,1.08428668]
["bitfinex","ETHUSD",1733633422022,1.8230071,3993.7,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633422232,0.86781671,3993.6,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633422521,1.8230071,3993.7,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633422695,0.86773871,3993.6,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633422891,1.8230071,3993.7,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633423095,0.86774122,3993.6,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633423419,0.7739,3993.7,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633423606,0.86766538,3993.6,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633423793,1.8230071,3993.7,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633423993,0.86767773,3993.6,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633424194,0.7739,3993.7,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633424398,0.86767498,3993.6,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633424722,0.7739,3993.7,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633424908,0.86758983,3993.6,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633425221,1.8230071,3993.7,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633425423,0.86759916,3993.6,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633425734,0.7739,3993.7,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633426025,0.86757593,3993.6,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633426223,0.7739,3993.7,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633426446,0.86751678,3993.6,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633426719,0.7739,3993.7,3993.2,1.82277006]
["bitfinex","ETHUSD",1733633426883,0.86748278,3993.6,3993.2,1.82277006]
["bitfinex","ETHUSD",1733633427083,0.7739,3993.7,3993.2,1.82277006]
["bitfinex","ETHUSD",1733633427283,0.86749596,3993.6,3993.2,0.06981006]
["bitfinex","ETHUSD",1733633427523,0.7739,3993.7,3993.4,1.75288]
["bitfinex","ETHUSD",1733633427740,0.7739,3993.7,3993.2,1.82278006]
["bitfinex","ETHUSD",1733633427941,0.7739,3993.7,3993.2,1.75297]
["bitfinex","ETHUSD",1733633428239,0.7739,3993.7,3993.3,0.06986332]
["bitfinex","ETHUSD",1733633429050,0.7739,3993.7,3993.3,1.82279332]
["bitfinex","ETHUSD",1733633431101,0.7739,3993.7,3993.3,0.06986332]
["bitfinex","ETHUSD",1733633431405,0.7739,3993.7,3993.1,1.08428668]
["bitfinex","ETHUSD",1733633431406,0.7739,3993.7,3993.1,2.83729668]
["bitfinex","ETHUSD",1733633431599,0.7739,3993.7,3993.4,0.06978089]
["bitfinex","ETHUSD",1733633431800,0.7739,3993.7,3993.1,2.83729668]
["bitfinex","ETHUSD",1733633432041,0.7739,3993.7,3993.5,0.06974852]
["bitfinex","ETHUSD",1733633432255,0.7739,3993.7,3993.1,1.08428668]
["bitfinex","ETHUSD",1733633432431,0.7739,3993.7,3993.6,0.10123211]
["bitfinex","ETHUSD",1733633432633,1.64099956,3993.7,3993.4,1.75286]
["bitfinex","ETHUSD",1733633432830,0.7739,3993.7,3993.4,1.75286]
["bitfinex","ETHUSD",1733633433033,0.7739,3993.7,3993.5,0.10128565]
["bitfinex","ETHUSD",1733633435704,0.86690267,3993.6,3993.5,0.10128565]
["bitfinex","ETHUSD",1733633435948,0.86690267,3993.6,3993.2,1.75296]
["bitfinex","ETHUSD",1733633436158,0.7739,3993.7,3993.2,1.75296]
["bitfinex","ETHUSD",1733633436363,0.86692292,3993.6,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633436577,0.7739,3993.7,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633436720,2.07414262,3993.7,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633436913,0.86682352,3993.6,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633437142,0.7739,3993.7,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633437456,0.86683701,3993.6,3993.2,1.75296]
["bitfinex","ETHUSD",1733633437814,2.07404234,3993.7,3993.2,1.75296]
["bitfinex","ETHUSD",1733633437815,2.07404234,3993.7,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633438054,0.86676551,3993.6,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633438359,2.07404091,3993.7,3993.2,1.75296]
["bitfinex","ETHUSD",1733633438560,0.86669258,3993.6,3993.2,1.75296]
["bitfinex","ETHUSD",1733633438871,2.07394032,3993.7,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633439013,0.86669334,3993.6,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633439361,2.07394032,3993.7,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633439513,0.86662795,3993.6,3993.2,1.75296]
["bitfinex","ETHUSD",1733633439713,2.07394032,3993.7,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633439912,0.86662805,3993.6,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633440113,2.07394032,3993.7,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633440514,2.07374341,3993.7,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633441023,0.7739,3993.7,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633444074,0.86656201,3993.6,3993.3,1.85428419]
["bitfinex","ETHUSD",1733633444219,2.07373674,3993.7,3993.3,1.85428419]
["bitfinex","ETHUSD",1733633444422,0.8665646,3993.6,3993.3,1.85428419]
["bitfinex","ETHUSD",1733633444636,0.7739,3993.7,3993.3,1.85428419]
["bitfinex","ETHUSD",1733633444831,0.86663431,3993.6,3993.3,1.85428419]
["bitfinex","ETHUSD",1733633445116,0.7739,3993.7,3993.3,0.10136419]
["bitfinex","ETHUSD",1733633445358,0.7739,3993.7,3993.1,1.08428668]
["bitfinex","ETHUSD",1733633445565,0.7739,3993.7,3993.2,1.85441629]
["bitfinex","ETHUSD",1733633447163,0.7739,3993.7,3993.3,1.75292]
["bitfinex","ETHUSD",1733633447579,0.7739,3993.7,3993.4,0.10137997]
["bitfinex","ETHUSD",1733633447924,2.07412057,3993.7,3993.4,0.10137997]
["bitfinex","ETHUSD",1733633448233,0.86681909,3993.6,3993.4,0.10137997]
["bitfinex","ETHUSD",1733633448439,0.7739,3993.7,3993.4,0.10137997]
["bitfinex","ETHUSD",1733633448642,0.86688179,3993.6,3993.4,0.10137997]
["bitfinex","ETHUSD",1733633448842,0.7739,3993.7,3993.4,0.10137997]
["bitfinex","ETHUSD",1733633449025,0.86688176,3993.6,3993.4,0.10137997]
["bitfinex","ETHUSD",1733633449254,0.7739,3993.7,3993.4,0.10137997]
["bitfinex","ETHUSD",1733633449455,0.86696329,3993.6,3993.3,1.75292]
["bitfinex","ETHUSD",1733633449768,1.8230071,3993.7,3993.4,0.10137997]
["bitfinex","ETHUSD",1733633449950,0.86696473,3993.6,3993.4,0.10137997]
["bitfinex","ETHUSD",1733633450127,1.8230071,3993.7,3993.3,1.75292]
["bitfinex","ETHUSD",1733633450332,0.86696187,3993.6,3993.4,0.10137997]
["bitfinex","ETHUSD",1733633450528,1.8230071,3993.7,3993.4,0.10137997]
["bitfinex","ETHUSD",1733633450856,2.16762944,3993.6,3992.9,1.7531]
["bitfinex","ETHUSD",1733633451061,2.16768426,3993.5,3992.9,1.7531]
["bitfinex","ETHUSD",1733633451387,4.01019136,3993.4,3992.7,1.75319]
["bitfinex","ETHUSD",1733633451674,3.21679136,3993.3,3992.6,1.08428668]
["bitfinex","ETHUSD",1733633451973,3.21679136,3993.2,3992.6,1.08428668]
["bitfinex","ETHUSD",1733633452274,2.16776132,3993.1,3992.6,1.08428668]
["bitfinex","ETHUSD",1733633452469,1.0491071,3993.2,3992.6,1.08428668]
["bitfinex","ETHUSD",1733633452633,2.1679054,3993.1,3992.6,1.08428668]
["bitfinex","ETHUSD",1733633452835,1.0491071,3993.2,3992.6,1.08428668]
["bitfinex","ETHUSD",1733633453062,2.16789956,3993.1,3992.6,1.08428668]
["bitfinex","ETHUSD",1733633453273,1.0491071,3993.2,3992.6,1.08428668]
["bitfinex","ETHUSD",1733633453568,0.86730049,3993.1,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633453769,1.0491071,3993.3,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633454017,2.16811405,3993.2,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633454160,0.86724562,3993.1,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633454331,1.0491071,3993.3,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633454673,2.16811478,3993.2,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633454976,0.86724591,3993.1,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633455171,1.0491071,3993.2,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633455385,0.86730493,3993.1,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633455528,1.0491071,3993.3,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633455730,3.21755098,3993.2,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633455973,0.86737755,3993.1,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633456137,1.0491071,3993.3,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633456341,3.21754903,3993.2,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633456572,2.16863695,3993.1,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633456874,0.86751223,3993.0,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633457075,1.0491071,3993.2,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633457372,2.168781,3993.1,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633457579,0.8675124,3993.0,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633457872,1.0491071,3993.2,3992.7,0.10167735]
["bitfinex","ETHUSD",1733633458076,3.2182266,3993.1,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633458250,0.8676478,3993.0,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633458583,0.86779531,3992.9,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633458876,1.0491071,3993.1,3992.7,0.10167735]
["bitfinex","ETHUSD",1733633459176,2.16948463,3993.0,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633459477,0.86779385,3992.9,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633459676,1.0491071,3993.1,3992.8,0.10164418]
["bitfinex","ETHUSD",1733633459894,2.16975083,3993.0,3992.7,0.10167735]
["bitfinex","ETHUSD",1733633460036,2.16975083,3993.0,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633460037,0.86790033,3992.9,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633460347,1.0491071,3993.1,3992.7,0.10167735]
["bitfinex","ETHUSD",1733633460678,2.1700279,3993.0,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633460982,0.86801116,3992.9,3992.6,2.83751668]
["bitfinex","ETHUSD",1733633461141,0.7866,3992.9,3992.4,1.75331]
["bitfinex","ETHUSD",1733633461342,0.7866,3992.9,3992.5,0.10174368]
["bitfinex","ETHUSD",1733633461544,1.0491071,3993.0,3992.5,0.10174368]
["bitfinex","ETHUSD",1733633461545,1.0491071,3993.0,3992.5,1.85499368]
["bitfinex","ETHUSD",1733633461749,0.86805296,3992.9,3992.5,1.85499368]
["bitfinex","ETHUSD",1733633461966,1.0491071,3993.0,3992.5,1.85499368]
["bitfinex","ETHUSD",1733633462174,0.86805225,3992.9,3992.6,1.75324]
["bitfinex","ETHUSD",1733633462379,1.0491071,3993.1,3992.7,0.10167735]
["bitfinex","ETHUSD",1733633462643,3.21937285,3993.0,3992.6,1.75324]
["bitfinex","ETHUSD",1733633462881,0.8681063,3992.9,3992.8,0.10164418]
["bitfinex","ETHUSD",1733633463076,2.17026905,3992.9,3992.7,0.10167735]
["bitfinex","ETHUSD",1733633463242,1.0491071,3993.0,3992.6,1.75324]
["bitfinex","ETHUSD",1733633463443,2.17028242,3992.9,3992.8,0.10189295]
["bitfinex","ETHUSD",1733633463689,2.17028242,3992.9,3992.5,1.75328]
["bitfinex","ETHUSD",1733633463889,1.0491071,3993.0,3992.8,0.10189295]
["bitfinex","ETHUSD",1733633464061,2.17031335,3992.9,3992.5,1.75328]
["bitfinex","ETHUSD",1733633464255,1.0491071,3993.0,3992.3,1.08428668]
["bitfinex","ETHUSD",1733633464585,2.17034998,3992.9,3992.5,1.75325]
["bitfinex","ETHUSD",1733633464744,1.0491071,3993.0,3992.5,1.75325]
["bitfinex","ETHUSD",1733633464944,2.17035775,3992.9,3992.5,1.75325]
["bitfinex","ETHUSD",1733633465191,1.0491071,3993.0,3992.5,1.75325]
["bitfinex","ETHUSD",1733633465413,2.17028207,3992.9,3992.6,0.10195928]
["bitfinex","ETHUSD",1733633465705,1.0491071,3993.0,3992.6,0.10195928]
["bitfinex","ETHUSD",1733633465873,2.17042177,3992.9,3992.6,0.10195928]
["bitfinex","ETHUSD",1733633466073,1.0491071,3993.0,3992.6,0.10195928]
["bitfinex","ETHUSD",1733633466274,2.17042533,3992.9,3992.6,0.10195928]
["bitfinex","ETHUSD",1733633466586,0.86817013,3992.8,3992.6,1.85519928]
["bitfinex","ETHUSD",1733633466906,1.0491071,3993.0,3992.6,1.85519928]
["bitfinex","ETHUSD",1733633467110,2.17050241,3992.9,3992.6,1.85519928]
["bitfinex","ETHUSD",1733633467260,1.0491071,3993.0,3992.6,1.85519928]
["bitfinex","ETHUSD",1733633467261,0.86820096,3992.8,3992.6,1.85519928]
["bitfinex","ETHUSD",1733633467603,1.0491071,3993.0,3992.6,1.85519928]
["bitfinex","ETHUSD",1733633467807,2.17050598,3992.9,3992.6,1.85519928]
["bitfinex","ETHUSD",1733633467976,0.86820239,3992.8,3992.6,1.85519928]
["bitfinex","ETHUSD",1733633468175,1.0491071,3993.0,3992.6,1.85519928]
["bitfinex","ETHUSD",1733633468493,2.17047355,3992.9,3992.6,1.85519928]
["bitfinex","ETHUSD",1733633468665,0.86818942,3992.8,3992.6,1.85519928]
["bitfinex","ETHUSD",1733633468863,1.0491071,3992.9,3992.6,0.10195928]
["bitfinex","ETHUSD",1733633469090,2.17054256,3992.8,3992.6,0.10195928]
["bitfinex","ETHUSD",1733633469293,0.86821573,3992.7,3992.5,1.75328]
["bitfinex","ETHUSD",1733633469506,1.0491071,3992.9,3992.7,0.10192611]
["bitfinex","ETHUSD",1733633469702,2.17042676,3992.8,3992.6,0.10195928]
["bitfinex","ETHUSD",1733633470007,1.0491071,3992.9,3992.6,1.75324]
["bitfinex","ETHUSD",1733633470210,0.86816183,3992.8,3992.6,1.75324]
["bitfinex","ETHUSD",1733633470363,1.0491071,3992.9,3992.6,1.75324]
["bitfinex","ETHUSD",1733633470557,0.86813762,3992.8,3992.6,1.75324]
["bitfinex","ETHUSD",1733633470810,1.0491071,3992.9,3992.6,1.75324]
["bitfinex","ETHUSD",1733633471130,2.17035671,3992.8,3992.6,1.75324]
["bitfinex","ETHUSD",1733633471268,1.0491071,3992.9,3992.6,1.75324]
["bitfinex","ETHUSD",1733633471463,0.86812868,3992.8,3992.6,1.75324]
["bitfinex","ETHUSD",1733633471658,1.0491071,3993.0,3992.7,1.75319]
["bitfinex","ETHUSD",1733633471894,2.17019413,3992.9,3992.7,1.75319]
["bitfinex","ETHUSD",1733633472112,2.17019413,3992.9,3992.6,1.08428668]
["bitfinex","ETHUSD",1733633472113,1.0491071,3993.1,3992.6,1.08428668]
["bitfinex","ETHUSD",1733633472410,2.1701172,3993.0,3992.7,1.75319]
["bitfinex","ETHUSD",1733633472609,1.0491071,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733633472764,3.21919577,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733633473196,2.17008867,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733633473401,3.7434032,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733633474215,2.17008867,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733633474396,3.7434032,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733633474605,2.17008867,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733633474913,3.7434032,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733633476733,3.74365823,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733633478794,2.1703437,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733633478994,3.22026496,3993.1,3993.0,1.75306]
["bitfinex","ETHUSD",1733633480533,3.22026496,3993.1,3993.0,1.85477651]
["bitfinex","ETHUSD",1733633481613,2.17063247,3993.1,3993.0,1.85477651]
["bitfinex","ETHUSD",1733633481935,0.86825144,3993.1,3993.0,1.85477651]
["bitfinex","ETHUSD",1733633482143,1.04992126,3993.3,3993.2,1.75298]
["bitfinex","ETHUSD",1733633482343,3.22056284,3993.3,3993.2,2.83726668]
["bitfinex","ETHUSD",1733633482550,3.22056284,3993.3,3993.2,2.93891687]
["bitfinex","ETHUSD",1733633482845,0.86825663,3993.3,3993.2,2.93891687]
["bitfinex","ETHUSD",1733633483649,2.17067148,3993.3,3993.2,2.93891687]
["bitfinex","ETHUSD",1733633485445,3.22059274,3993.3,3993.2,2.93891687]
["bitfinex","ETHUSD",1733633485754,2.17067148,3993.3,3993.2,2.93891687]
["bitfinex","ETHUSD",1733633486059,2.17067148,3993.3,3993.2,1.85463019]
["bitfinex","ETHUSD",1733633486344,3.74398601,3993.3,3993.2,1.85463019]
["bitfinex","ETHUSD",1733633486579,3.74398601,3993.3,3993.2,0.10165019]
["bitfinex","ETHUSD",1733633486850,2.17067148,3993.3,3993.0,1.75306]
["bitfinex","ETHUSD",1733633487010,2.17067148,3993.3,3992.8,1.08428668]
["bitfinex","ETHUSD",1733633487011,4.53434147,3993.2,3992.8,2.83742668]
["bitfinex","ETHUSD",1733633487216,3.22091312,3993.1,3992.9,1.7531]
["bitfinex","ETHUSD",1733633487548,3.22091312,3993.0,3992.9,1.7531]
["bitfinex","ETHUSD",1733633488115,3.22091312,3993.0,3992.8,1.08428668]
["bitfinex","ETHUSD",1733633488341,2.17067148,3992.9,3992.8,2.83743668]
["bitfinex","ETHUSD",1733633488902,3.22102752,3992.9,3992.8,2.83743668]
["bitfinex","ETHUSD",1733633490145,3.22102752,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733633490298,2.17067148,3992.9,3992.8,1.75315]
["bitfinex","ETHUSD",1733633490745,2.17067148,3992.9,3992.6,1.75323]
["bitfinex","ETHUSD",1733633490907,1.05046496,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633491097,3.22201043,3992.7,3992.6,1.75323]
["bitfinex","ETHUSD",1733633493032,2.17154547,3992.7,3992.5,1.08428668]
["bitfinex","ETHUSD",1733633493236,2.17154547,3992.6,3992.5,1.08428668]
["bitfinex","ETHUSD",1733633493439,4.05004923,3992.6,3992.2,1.08428668]
["bitfinex","ETHUSD",1733633493650,3.22214923,3992.5,3992.2,1.08428668]
["bitfinex","ETHUSD",1733633493967,3.22214923,3992.5,3992.3,0.10211996]
["bitfinex","ETHUSD",1733633493968,0.86861819,3992.4,3992.3,0.10211996]
["bitfinex","ETHUSD",1733633494327,0.86861819,3992.4,3992.2,1.08428668]
["bitfinex","ETHUSD",1733633494529,0.8687643,3992.3,3992.2,1.08428668]
["bitfinex","ETHUSD",1733633495074,0.8687643,3992.3,3992.2,2.83769668]
["bitfinex","ETHUSD",1733633495278,0.8687643,3992.3,3992.0,1.75348]
["bitfinex","ETHUSD",1733633495572,0.8687643,3992.2,3991.8,1.08428668]
["bitfinex","ETHUSD",1733633495739,1.05060376,3992.3,3991.8,1.08428668]
["bitfinex","ETHUSD",1733633495928,3.22239481,3992.2,3991.8,1.08428668]
["bitfinex","ETHUSD",1733633496132,2.17178854,3992.1,3991.8,2.83787668]
["bitfinex","ETHUSD",1733633496367,1.05060376,3992.2,3991.8,2.83787668]
["bitfinex","ETHUSD",1733633496368,0.86864473,3992.0,3991.8,2.83787668]
["bitfinex","ETHUSD",1733633496577,1.05060376,3992.2,3991.8,2.83787668]
["bitfinex","ETHUSD",1733633496773,2.17159253,3992.1,3991.8,2.83787668]
["bitfinex","ETHUSD",1733633496982,0.86863701,3992.0,3991.8,2.83787668]
["bitfinex","ETHUSD",1733633497139,1.05060376,3992.2,3991.8,2.83787668]
["bitfinex","ETHUSD",1733633497340,3.99533803,3992.1,3991.6,2.83795668]
["bitfinex","ETHUSD",1733633497541,2.17123427,3992.0,3991.6,2.83795668]
["bitfinex","ETHUSD",1733633497750,0.86849371,3991.9,3991.6,2.83795668]
["bitfinex","ETHUSD",1733633498041,1.05060376,3992.0,3991.6,2.83795668]
["bitfinex","ETHUSD",1733633498248,1.82410376,3992.1,3991.6,1.08428668]
["bitfinex","ETHUSD",1733633498588,0.86820526,3992.0,3991.6,1.08428668]
["bitfinex","ETHUSD",1733633498776,1.82410376,3992.1,3991.7,1.75362]
["bitfinex","ETHUSD",1733633498985,2.17039872,3992.0,3991.7,2.83790668]
["bitfinex","ETHUSD",1733633499202,1.82410376,3992.1,3991.7,2.83790668]
["bitfinex","ETHUSD",1733633499399,0.86798382,3992.0,3991.7,2.83790668]
["bitfinex","ETHUSD",1733633499603,0.7735,3992.1,3991.7,2.83790668]
["bitfinex","ETHUSD",1733633499800,0.8679588,3992.0,3991.7,2.83790668]
["bitfinex","ETHUSD",1733633500002,0.7735,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733633500184,0.86795565,3992.0,3991.8,1.75358]
["bitfinex","ETHUSD",1733633500385,0.7735,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733633500615,0.86780188,3992.0,3991.8,1.75358]
["bitfinex","ETHUSD",1733633500931,0.7735,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733633501076,0.8678017,3992.0,3991.8,1.75358]
["bitfinex","ETHUSD",1733633501273,0.7735,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733633501583,0.86750364,3992.0,3991.8,1.75358]
["bitfinex","ETHUSD",1733633501912,0.7735,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733633502111,0.8674388,3992.0,3991.8,1.75358]
["bitfinex","ETHUSD",1733633502410,0.7735,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733633504989,0.86704013,3992.0,3991.8,1.75358]
["bitfinex","ETHUSD",1733633505318,0.7735,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733633508035,0.7735,3992.1,3991.9,1.75353]
["bitfinex","ETHUSD",1733633508428,0.7735,3992.1,3991.9,1.75352]
["bitfinex","ETHUSD",1733633508593,2.35079637,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733633508792,0.86680328,3992.2,3991.9,1.75352]
["bitfinex","ETHUSD",1733633509017,2.35080122,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733633509222,0.86680472,3992.2,3991.9,1.75352]
["bitfinex","ETHUSD",1733633509431,1.30012138,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733633509629,0.86675053,3992.2,3991.9,1.75352]
["bitfinex","ETHUSD",1733633509792,2.35073054,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733633510123,0.86674865,3992.2,3991.9,1.75352]
["bitfinex","ETHUSD",1733633510342,1.82410376,3992.4,3991.7,1.08428668]
["bitfinex","ETHUSD",1733633510541,0.86670512,3992.3,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633510741,1.30004576,3992.3,3991.9,1.75354]
["bitfinex","ETHUSD",1733633511053,0.86668085,3992.2,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633511210,1.30004396,3992.3,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633511410,0.86665714,3992.2,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633511605,1.30004396,3992.3,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633511815,0.86659858,3992.2,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633512042,1.30004396,3992.3,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633512337,0.86655731,3992.2,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633512639,1.05060376,3992.3,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633512933,0.8664806,3992.2,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633513100,1.05060376,3992.3,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633513296,1.29958241,3992.3,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633514291,1.82410376,3992.4,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633514600,0.86606324,3992.3,3992.0,1.85480348]
["bitfinex","ETHUSD",1733633514892,2.0725646,3992.4,3992.0,1.85480348]
["bitfinex","ETHUSD",1733633515048,0.86604118,3992.3,3992.0,1.85480348]
["bitfinex","ETHUSD",1733633515385,3.59298044,3992.4,3992.0,1.85480348]
["bitfinex","ETHUSD",1733633515590,0.86601105,3992.3,3992.0,1.85480348]
["bitfinex","ETHUSD",1733633515790,3.59298044,3992.4,3992.0,1.85480348]
["bitfinex","ETHUSD",1733633515996,0.86601166,3992.3,3992.0,1.85480348]
["bitfinex","ETHUSD",1733633516292,2.2939576,3992.4,3992.0,1.85480348]
["bitfinex","ETHUSD",1733633516593,0.86598695,3992.3,3992.0,1.85480348]
["bitfinex","ETHUSD",1733633516743,1.29896778,3992.3,3992.0,1.85480348]
["bitfinex","ETHUSD",1733633517179,0.8129,3992.1,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633517350,1.71015129,3992.1,3992.0,0.10130348]
["bitfinex","ETHUSD",1733633517558,1.71015129,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733633517559,0.84421395,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733633517847,0.8129,3992.1,3991.9,0.10130401]
["bitfinex","ETHUSD",1733633518262,0.8129,3992.1,3991.8,1.75358]
["bitfinex","ETHUSD",1733633518806,1.05060376,3992.3,3992.0,1.7535]
["bitfinex","ETHUSD",1733633519012,1.2987077,3992.3,3992.1,1.85472214]
["bitfinex","ETHUSD",1733633519307,1.29871824,3992.3,3992.1,1.85472214]
["bitfinex","ETHUSD",1733633519797,3.162222,3992.5,3992.1,1.75346]
["bitfinex","ETHUSD",1733633519996,0.86581699,3992.4,3991.9,1.08428668]
["bitfinex","ETHUSD",1733633520203,1.29872549,3992.5,3992.3,1.75337]
["bitfinex","ETHUSD",1733633520361,2.34932925,3992.6,3992.5,1.75328]
["bitfinex","ETHUSD",1733633520559,0.86582491,3992.6,3992.5,1.85440944]
["bitfinex","ETHUSD",1733633520804,2.1645504,3992.6,3992.5,1.85440944]
["bitfinex","ETHUSD",1733633522263,0.86582491,3992.6,3992.5,1.85440944]
["bitfinex","ETHUSD",1733633522567,2.1645504,3992.6,3992.5,1.85440944]
["bitfinex","ETHUSD",1733633523364,0.86583036,3992.6,3992.5,1.85440944]
["bitfinex","ETHUSD",1733633524166,2.16462366,3992.6,3992.5,1.85440944]
["bitfinex","ETHUSD",1733633524971,2.16442293,3992.6,3992.5,1.85440944]
["bitfinex","ETHUSD",1733633525276,2.16446364,3992.6,3992.5,1.85440944]
["bitfinex","ETHUSD",1733633525613,0.86579171,3992.6,3992.5,1.85440944]
["bitfinex","ETHUSD",1733633525904,2.16447639,3992.6,3992.5,1.85440944]
["bitfinex","ETHUSD",1733633526408,3.21508015,3992.6,3992.5,1.85440944]
["bitfinex","ETHUSD",1733633527294,3.77523516,3992.6,3992.5,0.10112944]
["bitfinex","ETHUSD",1733633527611,2.7246314,3992.6,3992.5,0.10112944]
["bitfinex","ETHUSD",1733633527800,4.30000139,3992.6,3992.3,1.75336]
["bitfinex","ETHUSD",1733633528121,1.04720721,3992.4,3992.3,1.75336]
["bitfinex","ETHUSD",1733633528415,3.21197267,3992.4,3992.3,1.75336]
["bitfinex","ETHUSD",1733633528770,3.21197267,3992.4,3992.3,1.85443749]
["bitfinex","ETHUSD",1733633530170,2.16476546,3992.4,3992.3,1.85443749]
["bitfinex","ETHUSD",1733633530386,3.21197267,3992.4,3992.3,1.85443749]
["bitfinex","ETHUSD",1733633530591,2.16476546,3992.4,3992.3,1.85443749]
["bitfinex","ETHUSD",1733633531310,3.21197267,3992.4,3992.3,1.85443749]
["bitfinex","ETHUSD",1733633531805,2.16476546,3992.4,3992.3,1.85443749]
["bitfinex","ETHUSD",1733633532315,3.21197267,3992.4,3992.3,1.85443749]
["bitfinex","ETHUSD",1733633533051,3.21197267,3992.4,3992.3,1.75336]
["bitfinex","ETHUSD",1733633533052,2.16476546,3992.4,3992.3,1.75336]
["bitfinex","ETHUSD",1733633533249,3.21197267,3992.4,3992.3,1.75336]
["bitfinex","ETHUSD",1733633533548,3.21197267,3992.4,3992.3,1.85443749]
["bitfinex","ETHUSD",1733633534106,2.16476546,3992.4,3992.3,1.85443749]
["bitfinex","ETHUSD",1733633534316,2.16476546,3992.4,3992.3,0.10107749]
["bitfinex","ETHUSD",1733633534533,4.41888996,3992.4,3991.8,1.08428668]
["bitfinex","ETHUSD",1733633534707,2.09775271,3992.5,3992.2,1.75341]
["bitfinex","ETHUSD",1733633534708,3.21362221,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733633535034,3.21362221,3992.3,3992.2,1.85463083]
["bitfinex","ETHUSD",1733633535241,2.16476546,3992.3,3992.2,1.85463083]
["bitfinex","ETHUSD",1733633535604,2.95106546,3992.3,3992.2,0.10122083]
["bitfinex","ETHUSD",1733633535950,5.34803928,3992.3,3991.6,1.75367]
["bitfinex","ETHUSD",1733633536160,3.54625607,3992.3,3992.2,0.10124939]
["bitfinex","ETHUSD",1733633536448,0.7863,3992.0,3991.6,1.75367]
["bitfinex","ETHUSD",1733633536619,3.21784926,3991.9,3991.7,0.10141529]
["bitfinex","ETHUSD",1733633536819,3.21784926,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733633536820,2.168633,3991.8,3991.6,1.75367]
["bitfinex","ETHUSD",1733633537012,1.04910698,3991.9,3991.7,0.10141529]
["bitfinex","ETHUSD",1733633537346,2.16857351,3991.8,3991.6,1.75367]
["bitfinex","ETHUSD",1733633537501,1.44165311,3991.9,3991.8,0.1013821]
["bitfinex","ETHUSD",1733633537699,1.44165311,3991.9,3991.7,0.10141529]
["bitfinex","ETHUSD",1733633537700,0.7657,3991.8,3991.7,0.10141529]
["bitfinex","ETHUSD",1733633537901,0.7657,3991.8,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633537902,4.6691907,3991.8,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633538139,1.04887223,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633538348,3.21734093,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633538515,2.1684687,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633540541,2.1684687,3991.2,3991.1,0.13474799]
["bitfinex","ETHUSD",1733633540742,2.1684687,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633540945,2.1684687,3991.2,3991.1,0.13474799]
["bitfinex","ETHUSD",1733633541463,0.86738748,3991.2,3991.1,0.13474799]
["bitfinex","ETHUSD",1733633542463,1.04887223,3991.3,3991.1,1.88864799]
["bitfinex","ETHUSD",1733633542643,2.16657242,3991.2,3991.1,1.88864799]
["bitfinex","ETHUSD",1733633542841,0.86662897,3991.2,3991.1,1.88864799]
["bitfinex","ETHUSD",1733633543327,1.04887223,3991.4,3991.1,1.88864799]
["bitfinex","ETHUSD",1733633543659,2.1663811,3991.3,3991.1,1.88864799]
["bitfinex","ETHUSD",1733633543815,0.86656338,3991.2,3991.1,1.88864799]
["bitfinex","ETHUSD",1733633544418,1.04887223,3991.4,3991.1,1.88864799]
["bitfinex","ETHUSD",1733633544754,2.16628239,3991.3,3991.1,1.88864799]
["bitfinex","ETHUSD",1733633545058,0.86650845,3991.2,3991.1,1.88864799]
["bitfinex","ETHUSD",1733633545244,1.38766029,3991.4,3991.1,1.88864799]
["bitfinex","ETHUSD",1733633545443,0.86644118,3991.3,3991.1,1.88864799]
["bitfinex","ETHUSD",1733633545662,1.38766029,3991.4,3991.1,1.7868989]
["bitfinex","ETHUSD",1733633545971,0.86642527,3991.3,3991.2,0.10171174]
["bitfinex","ETHUSD",1733633547374,0.86622881,3991.3,3991.2,1.85556174]
["bitfinex","ETHUSD",1733633547933,1.04887223,3991.5,3991.4,1.75377]
["bitfinex","ETHUSD",1733633548148,2.16533165,3991.5,3991.4,1.75377]
["bitfinex","ETHUSD",1733633548462,2.37120835,3991.8,3991.5,1.75368]
["bitfinex","ETHUSD",1733633548463,1.04887223,3991.7,3991.5,1.75368]
["bitfinex","ETHUSD",1733633548788,0.7979,3991.8,3991.5,1.75368]
["bitfinex","ETHUSD",1733633548789,0.8661213,3991.6,3991.5,1.75368]
["bitfinex","ETHUSD",1733633549101,2.16525666,3991.6,3991.5,1.75368]
["bitfinex","ETHUSD",1733633549662,0.8661213,3991.6,3991.5,1.75368]
["bitfinex","ETHUSD",1733633550045,1.84677223,3991.8,3991.2,1.75385]
["bitfinex","ETHUSD",1733633550250,2.16521576,3991.7,3991.6,1.75365]
["bitfinex","ETHUSD",1733633551252,0.86610011,3991.7,3991.6,1.75365]
["bitfinex","ETHUSD",1733633552191,1.84677223,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633552361,2.96302328,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633553105,1.66396888,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633555497,1.66396888,3991.8,3991.7,1.8556126]
["bitfinex","ETHUSD",1733633557155,1.66396774,3991.8,3991.7,1.8556126]
["bitfinex","ETHUSD",1733633557383,2.96303615,3991.8,3991.7,1.8556126]
["bitfinex","ETHUSD",1733633558556,1.66396774,3991.8,3991.7,1.8556126]
["bitfinex","ETHUSD",1733633559473,0.7979,3991.8,3991.7,1.8556126]
["bitfinex","ETHUSD",1733633562555,0.7979,3991.8,3991.7,1.75363]
["bitfinex","ETHUSD",1733633562757,0.7979,3991.8,3991.7,1.8554942]
["bitfinex","ETHUSD",1733633566393,1.04887223,3992.0,3991.7,1.8554942]
["bitfinex","ETHUSD",1733633566595,1.04887223,3992.1,3992.0,1.7535]
["bitfinex","ETHUSD",1733633566875,2.16581378,3992.1,3992.0,1.85535445]
["bitfinex","ETHUSD",1733633567217,2.16581078,3992.1,3992.0,1.85535445]
["bitfinex","ETHUSD",1733633567413,0.86632431,3992.1,3992.0,1.85535445]
["bitfinex","ETHUSD",1733633567914,1.04887223,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733633568117,3.21481819,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733633568413,3.21481819,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633569901,2.16594596,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633570663,0.86637838,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633570808,2.16612948,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633572156,2.16634312,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633574822,3.21521535,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633576156,2.16634312,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633579437,2.16616553,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633579835,3.21503776,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633580777,2.16616553,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633581378,3.21503776,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633581851,2.16616553,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633582054,3.21503776,3992.3,3992.2,1.85522258]
["bitfinex","ETHUSD",1733633582489,2.16616553,3992.3,3992.2,1.75341]
["bitfinex","ETHUSD",1733633582666,3.21503776,3992.3,3992.2,1.85496955]
["bitfinex","ETHUSD",1733633583139,2.16616553,3992.3,3992.2,1.85496955]
["bitfinex","ETHUSD",1733633584838,3.21503776,3992.3,3992.2,1.85496955]
["bitfinex","ETHUSD",1733633585040,1.04887223,3992.4,3992.2,1.85496955]
["bitfinex","ETHUSD",1733633585239,3.21482551,3992.3,3992.2,1.85496955]
["bitfinex","ETHUSD",1733633585465,2.16595328,3992.3,3992.2,1.85496955]
["bitfinex","ETHUSD",1733633585671,2.1661929,3992.3,3992.2,1.85496955]
["bitfinex","ETHUSD",1733633586585,3.21506513,3992.3,3992.2,1.85496955]
["bitfinex","ETHUSD",1733633589184,3.69620469,3992.3,3992.2,0.10155955]
["bitfinex","ETHUSD",1733633589631,5.26951304,3992.3,3991.9,1.75352]
["bitfinex","ETHUSD",1733633589917,1.04804773,3992.1,3991.9,1.75352]
["bitfinex","ETHUSD",1733633590220,2.16651866,3992.0,3991.9,1.75352]
["bitfinex","ETHUSD",1733633590817,3.21456639,3992.0,3991.7,1.75362]
["bitfinex","ETHUSD",1733633590973,0.7701,3991.8,3991.7,1.75362]
["bitfinex","ETHUSD",1733633591174,2.93661866,3991.8,3991.7,1.75362]
["bitfinex","ETHUSD",1733633591493,3.98466639,3991.8,3991.7,1.75362]
["bitfinex","ETHUSD",1733633591821,3.98492201,3991.8,3991.4,1.75372]
["bitfinex","ETHUSD",1733633591973,2.16677428,3991.7,3991.2,1.08428668]
["bitfinex","ETHUSD",1733633592179,0.86670971,3991.6,3991.5,1.75372]
["bitfinex","ETHUSD",1733633593228,2.1669301,3991.6,3991.5,1.75372]
["bitfinex","ETHUSD",1733633593424,2.1669301,3991.6,3991.2,1.08428668]
["bitfinex","ETHUSD",1733633593425,3.21497783,3991.6,3991.3,1.7538]
["bitfinex","ETHUSD",1733633593628,2.34340835,3991.8,3991.3,1.7538]
["bitfinex","ETHUSD",1733633593629,3.21532748,3991.5,3991.3,1.7538]
["bitfinex","ETHUSD",1733633593929,2.16705989,3991.4,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633594083,2.9371412,3991.3,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633594284,0.86680892,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633594508,0.86680892,3991.2,3991.1,1.7868689]
["bitfinex","ETHUSD",1733633595027,0.86687329,3991.2,3991.1,1.7868689]
["bitfinex","ETHUSD",1733633595930,2.16689986,3991.2,3991.1,1.7868689]
["bitfinex","ETHUSD",1733633596087,0.86687329,3991.2,3991.1,1.7868689]
["bitfinex","ETHUSD",1733633596289,2.16616039,3991.2,3991.1,1.7868689]
["bitfinex","ETHUSD",1733633597090,0.86687329,3991.2,3991.1,2.87115558]
["bitfinex","ETHUSD",1733633597248,3.83153955,3991.7,3991.5,1.75372]
["bitfinex","ETHUSD",1733633597249,1.04839738,3991.7,3991.5,1.75372]
["bitfinex","ETHUSD",1733633597550,2.16625183,3992.5,3991.9,1.75355]
["bitfinex","ETHUSD",1733633597551,1.04839738,3992.0,3991.9,1.75355]
["bitfinex","ETHUSD",1733633597700,2.1650926,3992.0,3991.9,1.75355]
["bitfinex","ETHUSD",1733633598052,2.1650926,3992.0,3991.9,1.84281119]
["bitfinex","ETHUSD",1733633598053,0.86603704,3992.0,3991.9,1.84281119]
["bitfinex","ETHUSD",1733633598815,1.04839738,3992.2,3992.1,1.75346]
["bitfinex","ETHUSD",1733633598992,3.21344655,3992.2,3992.1,1.75346]
["bitfinex","ETHUSD",1733633599197,3.21344655,3992.2,3992.1,1.84265484]
["bitfinex","ETHUSD",1733633603854,2.16504917,3992.2,3992.1,1.84265484]
["bitfinex","ETHUSD",1733633604300,3.21241757,3992.2,3992.1,1.84265484]
["bitfinex","ETHUSD",1733633606777,0.86601967,3992.2,3992.1,1.84265484]
["bitfinex","ETHUSD",1733633607876,3.21234708,3992.2,3992.1,1.84265484]
["bitfinex","ETHUSD",1733633608289,2.16497868,3992.2,3992.1,1.84265484]
["bitfinex","ETHUSD",1733633608925,0.86601967,3992.2,3992.1,1.84265484]
["bitfinex","ETHUSD",1733633609574,1.0473684,3992.4,3992.2,1.75337]
["bitfinex","ETHUSD",1733633609806,3.21250702,3992.3,3992.1,0.08919484]
["bitfinex","ETHUSD",1733633609989,0.86605545,3992.2,3992.1,1.84265484]
["bitfinex","ETHUSD",1733633610191,0.86605545,3992.2,3992.1,1.75346]
["bitfinex","ETHUSD",1733633610522,2.16512117,3992.2,3992.1,1.84207521]
["bitfinex","ETHUSD",1733633610829,0.86605545,3992.2,3992.1,1.84207521]
["bitfinex","ETHUSD",1733633611322,2.16513864,3992.2,3992.1,1.84207521]
["bitfinex","ETHUSD",1733633611881,3.21250704,3992.2,3992.1,1.84207521]
["bitfinex","ETHUSD",1733633612113,2.16513864,3992.2,3992.1,1.84207521]
["bitfinex","ETHUSD",1733633612422,3.21250704,3992.2,3992.1,1.84207521]
["bitfinex","ETHUSD",1733633612627,2.16513864,3992.2,3992.1,1.84207521]
["bitfinex","ETHUSD",1733633612976,3.21250704,3992.2,3992.1,1.75346]
["bitfinex","ETHUSD",1733633613234,2.95823864,3992.2,3992.1,1.75346]
["bitfinex","ETHUSD",1733633613433,2.95823864,3992.2,3991.9,1.75354]
["bitfinex","ETHUSD",1733633613613,3.21235452,3992.1,3991.9,1.75354]
["bitfinex","ETHUSD",1733633613810,0.86605545,3992.0,3991.9,1.75354]
["bitfinex","ETHUSD",1733633614334,2.16477822,3992.0,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633614477,2.16472703,3991.9,3991.6,1.75367]
["bitfinex","ETHUSD",1733633614672,3.21194291,3991.8,3991.6,1.75367]
["bitfinex","ETHUSD",1733633614906,3.21194291,3991.7,3991.6,1.75367]
["bitfinex","ETHUSD",1733633615314,3.21194291,3991.7,3991.6,1.84251641]
["bitfinex","ETHUSD",1733633615684,2.16472703,3991.7,3991.6,1.84251641]
["bitfinex","ETHUSD",1733633615889,0.86605545,3991.7,3991.6,1.84251641]
["bitfinex","ETHUSD",1733633616120,2.1645882,3991.7,3991.6,0.08884641]
["bitfinex","ETHUSD",1733633616309,2.9668882,3991.7,3991.4,1.75376]
["bitfinex","ETHUSD",1733633616645,0.86605545,3991.6,3991.5,1.84264041]
["bitfinex","ETHUSD",1733633619483,0.8655841,3991.6,3991.5,1.84264041]
["bitfinex","ETHUSD",1733633620731,2.16381019,3991.6,3991.5,0.08892041]
["bitfinex","ETHUSD",1733633620881,2.16381019,3991.6,3991.3,1.7538]
["bitfinex","ETHUSD",1733633621227,0.8655841,3991.5,3991.1,1.11728558]
["bitfinex","ETHUSD",1733633621425,1.04721588,3991.6,3991.4,0.0889536]
["bitfinex","ETHUSD",1733633621625,2.16359565,3991.5,3991.1,2.87116558]
["bitfinex","ETHUSD",1733633621810,1.04721588,3991.6,3991.5,0.08892041]
["bitfinex","ETHUSD",1733633622015,3.21088621,3991.6,3991.1,2.87116558]
["bitfinex","ETHUSD",1733633622210,2.16367033,3991.5,3991.1,2.87116558]
["bitfinex","ETHUSD",1733633622433,1.04721588,3991.6,3991.2,1.75385]
["bitfinex","ETHUSD",1733633622612,2.16354213,3991.5,3991.2,1.75385]
["bitfinex","ETHUSD",1733633622944,1.04721588,3991.6,3991.2,1.75385]
["bitfinex","ETHUSD",1733633623141,0.86528636,3991.5,3991.2,1.75385]
["bitfinex","ETHUSD",1733633623343,1.04721588,3991.6,3991.2,1.75385]
["bitfinex","ETHUSD",1733633623568,2.1630984,3991.5,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633623701,0.86523936,3991.4,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633623896,1.3894983,3991.6,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633624137,2.16309488,3991.5,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633624346,0.7947,3991.3,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633624645,1.09964363,3991.3,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633626508,0.8650015,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633627717,0.8650015,3991.2,3991.1,0.12254188]
["bitfinex","ETHUSD",1733633627919,0.8650015,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633628119,0.89632245,3991.2,3991.1,0.12254188]
["bitfinex","ETHUSD",1733633628363,3.81079633,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633628561,2.76358045,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633628959,4.60409371,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633629164,4.60391804,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633629377,2.44173624,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633629528,3.55753447,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633629864,4.60311003,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633630231,3.55753447,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633631359,6.88469282,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633631569,8.28006352,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633631719,8.83006352,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633631925,10.92780798,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633632225,10.56222355,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633632938,12.65996801,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633633146,10.56222355,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633634343,10.55970039,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633635072,8.82754036,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633635277,10.39388255,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633637484,8.64003255,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633638378,7.07369036,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633638759,8.79977289,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633639154,8.63902593,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633639358,8.63733762,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633639784,7.07200205,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633640104,8.79775065,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633641277,8.82585205,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633641471,10.55151916,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633642602,10.39035919,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633642909,10.55076787,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633643069,10.39035675,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633643772,10.92310529,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633644195,8.82536083,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633644400,12.63663704,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633644763,13.72092372,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633645003,11.63475221,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633645309,19.35325013,3991.2,3991.1,0.0329989]
["bitfinex","ETHUSD",1733633645514,19.35325013,3991.2,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633645515,1.63428668,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633645808,7.06395735,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633646619,5.97967067,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633648394,5.0111,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633648892,5.0111,3990.4,3990.3,0.12348944]
["bitfinex","ETHUSD",1733633650397,5.0111,3990.4,3990.3,1.87773944]
["bitfinex","ETHUSD",1733633658235,5.0111,3990.4,3990.3,0.12348944]
["bitfinex","ETHUSD",1733633660192,5.0111,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633662615,5.0111,3990.4,3990.3,0.12338732]
["bitfinex","ETHUSD",1733633664510,5.0111,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633664661,5.0111,3990.4,3990.3,0.12338732]
["bitfinex","ETHUSD",1733633667008,5.0111,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633669364,5.87595167,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633669999,5.0111,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633670580,5.0111,3990.4,3990.3,0.12344448]
["bitfinex","ETHUSD",1733633671880,5.87627748,3990.4,3990.3,0.12344448]
["bitfinex","ETHUSD",1733633672315,7.17446763,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633672614,5.87644705,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633672835,7.17453004,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633672993,9.27887996,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633673333,10.08067996,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633673837,9.03779443,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633675027,10.60212272,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633676655,9.03779443,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633677355,9.03871077,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633679256,10.60303906,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633679464,9.03871077,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633679756,10.60303906,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633680050,9.03871077,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633680553,10.60303906,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633682308,10.60299961,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633682553,10.60913187,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633686448,10.77012459,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633687202,8.60581766,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633687364,10.77014259,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633688854,10.60912843,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633689259,10.77014259,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633689681,10.60907558,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633689893,10.77014259,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633690203,10.60907018,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633690544,10.77001167,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633691356,12.85578273,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633691975,18.15999273,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633692284,18.16817835,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633692652,16.07422167,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633693252,18.16815008,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633693900,16.07422167,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633696524,18.69169703,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633697045,18.69096598,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633698419,16.07389079,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633701116,16.07374874,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633703936,18.69049407,3990.4,3990.3,0.0329989]
["bitfinex","ETHUSD",1733633704665,18.69049407,3990.4,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633704666,1.75456,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633704874,9.04533868,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633705079,10.77666103,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633705374,12.53084198,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633706044,12.53041421,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633706429,10.79909186,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633706636,12.36833658,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633706837,14.40991328,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633707643,14.95991328,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633708659,14.7984078,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633709090,14.95919032,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633709272,17.95919032,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633710174,20.05053418,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633710586,17.957333,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633710796,20.05053418,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633711573,17.957333,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633713102,17.95602064,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633713962,17.7951964,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633714158,17.95582127,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633714412,19.52309541,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633714612,17.79505664,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633714813,17.95564242,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633715096,17.95404859,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633715674,20.04724977,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633716377,18.15404859,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633716737,20.76395767,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633718839,21.15625281,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633719007,18.54550872,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633719348,21.15625281,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633719732,18.54550872,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633719935,16.3867497,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633720116,21.15389588,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633720314,16.3867497,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633720522,18.54438896,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633720846,21.15377885,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633722248,18.54438896,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633724041,27.53438896,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633724805,27.53297005,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633726262,30.14064394,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633726631,27.53297005,3989.6,3989.5,0.0329989]
["bitfinex","ETHUSD",1733633727529,27.53297005,3989.6,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633727530,0.8024,3989.3,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633727732,8.75598213,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633728077,14.55891703,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633728230,16.28656915,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633728430,19.4567031,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633728733,21.8486188,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633728950,19.76277153,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633729130,21.8486188,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633729330,19.76277153,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633730479,19.59842836,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633730766,7.16732035,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633730967,5.0111,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633731166,5.87291356,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633731368,5.0111,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633731864,8.87293684,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633732066,8.0111,3988.8,3988.7,0.0329989]
["bitfinex","ETHUSD",1733633735469,8.0111,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633737136,5.0111,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633738239,5.0111,3988.8,3988.7,1.88107974]
["bitfinex","ETHUSD",1733633741088,5.0111,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633746834,5.87487881,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633748985,5.0111,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633749185,7.1713693,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633749996,5.87520772,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633750787,7.17204277,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633751989,8.21504504,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633753918,8.21535151,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633754113,7.17307793,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633756689,8.73638688,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633759027,8.73698255,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633760851,8.90388585,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633761137,8.74306061,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633762038,6.58048701,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633762246,8.74335833,3988.8,3988.7,0.12612974]
["bitfinex","ETHUSD",1733633765516,7.17397132,3988.8,3988.7,0.07612974]
["bitfinex","ETHUSD",1733633765720,8.74335833,3988.8,3988.3,1.75513]
["bitfinex","ETHUSD",1733633766041,1.04628519,3988.6,3988.3,1.75513]
["bitfinex","ETHUSD",1733633766239,0.8651518,3988.5,3988.3,1.75513]
["bitfinex","ETHUSD",1733633766547,1.04628519,3988.6,3988.3,1.75513]
["bitfinex","ETHUSD",1733633766752,1.04628519,3988.6,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633766753,0.86508145,3988.5,3988.1,1.75522]
["bitfinex","ETHUSD",1733633766960,1.04628519,3988.6,3988.1,1.75522]
["bitfinex","ETHUSD",1733633767255,2.16272298,3988.5,3988.1,1.75522]
["bitfinex","ETHUSD",1733633767443,0.86509469,3988.4,3988.1,1.75522]
["bitfinex","ETHUSD",1733633767642,1.04628519,3988.5,3988.1,1.75522]
["bitfinex","ETHUSD",1733633767872,2.16263817,3988.4,3988.1,1.75522]
["bitfinex","ETHUSD",1733633768017,1.04628519,3988.5,3988.1,1.75522]
["bitfinex","ETHUSD",1733633768218,0.86506136,3988.4,3988.1,1.75522]
["bitfinex","ETHUSD",1733633768418,1.04628519,3988.6,3988.1,1.75522]
["bitfinex","ETHUSD",1733633768620,0.86508425,3988.5,3988.1,1.75522]
["bitfinex","ETHUSD",1733633768960,1.04628519,3988.6,3988.1,1.75522]
["bitfinex","ETHUSD",1733633769117,0.86509544,3988.5,3988.1,1.75522]
["bitfinex","ETHUSD",1733633769315,1.04628519,3988.6,3988.1,1.75522]
["bitfinex","ETHUSD",1733633769539,0.86509397,3988.5,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633769866,1.04628519,3988.6,3988.2,1.75517]
["bitfinex","ETHUSD",1733633770155,0.86509467,3988.5,3988.2,1.75517]
["bitfinex","ETHUSD",1733633770478,1.04628519,3988.6,3988.2,1.75516]
["bitfinex","ETHUSD",1733633770676,0.8650986,3988.5,3988.2,1.75516]
["bitfinex","ETHUSD",1733633770823,1.04628519,3988.6,3988.2,1.75516]
["bitfinex","ETHUSD",1733633771026,0.86509803,3988.5,3988.2,1.75516]
["bitfinex","ETHUSD",1733633771325,1.04628519,3988.6,3988.2,1.75516]
["bitfinex","ETHUSD",1733633771546,2.16276594,3988.5,3988.2,1.75516]
["bitfinex","ETHUSD",1733633771747,1.04628519,3988.6,3988.2,1.75516]
["bitfinex","ETHUSD",1733633771949,2.16273409,3988.5,3988.2,1.75516]
["bitfinex","ETHUSD",1733633772164,0.86509421,3988.4,3988.2,1.75516]
["bitfinex","ETHUSD",1733633772363,1.04628519,3988.6,3988.2,1.75516]
["bitfinex","ETHUSD",1733633772672,2.16275781,3988.5,3988.2,1.75516]
["bitfinex","ETHUSD",1733633772829,0.86510312,3988.4,3988.2,1.75516]
["bitfinex","ETHUSD",1733633773030,1.04628519,3988.6,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633773259,0.86507203,3988.5,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633773426,1.04628519,3988.7,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633773630,2.16266478,3988.6,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633773950,0.86506591,3988.5,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633774140,1.04628519,3988.7,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633774347,3.20894861,3988.6,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633774652,2.16299151,3988.5,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633774867,1.04628519,3988.6,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633775054,2.16320143,3988.5,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633775250,1.04628519,3988.6,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633775436,2.16332264,3988.5,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633775638,0.86532332,3988.4,3988.3,1.84740861]
["bitfinex","ETHUSD",1733633775979,0.86532332,3988.4,3988.3,0.09230861]
["bitfinex","ETHUSD",1733633776350,0.86532332,3988.4,3988.1,1.75521]
["bitfinex","ETHUSD",1733633776562,0.86593332,3988.3,3988.2,1.75517]
["bitfinex","ETHUSD",1733633776767,0.86591537,3988.3,3988.2,1.75517]
["bitfinex","ETHUSD",1733633778580,2.164978,3988.3,3988.2,1.75517]
["bitfinex","ETHUSD",1733633779566,0.86591537,3988.3,3988.2,1.75517]
["bitfinex","ETHUSD",1733633780470,0.86591537,3988.3,3988.2,1.84745053]
["bitfinex","ETHUSD",1733633780678,1.04628519,3988.5,3988.4,1.75508]
["bitfinex","ETHUSD",1733633780890,3.21145174,3988.5,3988.4,1.75508]
["bitfinex","ETHUSD",1733633781390,3.21145174,3988.5,3988.4,1.84729405]
["bitfinex","ETHUSD",1733633781588,3.2114335,3988.5,3988.4,1.84729405]
["bitfinex","ETHUSD",1733633781763,5.0111,3988.8,3988.4,1.84729405]
["bitfinex","ETHUSD",1733633781963,1.04738831,3988.5,3988.4,1.84729405]
["bitfinex","ETHUSD",1733633782166,3.21253633,3988.5,3988.4,1.84729405]
["bitfinex","ETHUSD",1733633784157,3.21253633,3988.5,3988.4,0.09221405]
["bitfinex","ETHUSD",1733633784362,3.21253633,3988.5,3988.2,1.75516]
["bitfinex","ETHUSD",1733633784557,2.16514802,3988.4,3988.2,1.75516]
["bitfinex","ETHUSD",1733633784761,1.04738831,3988.5,3988.2,1.75516]
["bitfinex","ETHUSD",1733633784762,0.86605921,3988.3,3988.2,1.75516]
["bitfinex","ETHUSD",1733633785577,2.16516997,3988.3,3988.2,1.75516]
["bitfinex","ETHUSD",1733633785962,2.16517817,3988.3,3988.2,1.75516]
["bitfinex","ETHUSD",1733633786490,3.21255954,3988.3,3988.2,1.75516]
["bitfinex","ETHUSD",1733633788087,3.21255954,3988.3,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633788266,3.21255954,3988.2,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633788472,3.21255954,3988.1,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633789598,2.97567123,3988.1,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633789810,4.5467537,3988.1,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633791261,4.54561175,3988.1,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633791459,2.97452928,3988.1,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633791895,4.54561175,3988.1,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633792285,2.97452928,3988.1,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633792592,9.55671175,3988.1,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633792799,10.89493309,3988.1,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633792998,11.05454149,3988.1,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633794503,11.60454149,3988.1,3988.0,27.62858874]
["bitfinex","ETHUSD",1733633795471,11.60454149,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633795990,12.83239501,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633796193,13.69713246,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633796365,16.69713246,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633796766,14.60235584,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633797466,16.69287746,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633800588,14.60235584,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633800982,14.60013651,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633801178,14.05013651,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633801382,12.54829994,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633802889,10.9812243,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633803427,10.1707243,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633803626,8.21526972,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633804004,7.1707243,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633804293,5.87494972,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633804698,7.17059232,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633804898,5.87494972,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633805893,5.87489259,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633806424,5.87491534,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633807489,5.0111,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633807924,5.0111,3988.1,3988.0,29.47653513]
["bitfinex","ETHUSD",1733633821378,5.0111,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633821581,5.62063867,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633822015,7.78166879,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633822221,5.87551208,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633823173,5.0111,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633823581,6.64922206,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633823817,7.94599423,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633824421,8.99053965,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633824602,10.21920339,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633824769,10.76920339,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633825569,9.72465797,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633825774,14.29173361,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633826079,14.45384001,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633826273,14.45401026,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633827001,16.20923026,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633827725,18.82324626,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633827878,16.20923026,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633828281,16.20795331,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633829421,14.45273331,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633832315,17.06413736,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633833307,13.22406957,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633834601,15.83535972,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633835309,13.22406957,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633835816,15.83535972,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633838012,15.8338522,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633838607,16.84539934,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633842218,19.97859904,3988.1,3988.0,27.72127513]
["bitfinex","ETHUSD",1733633842529,19.97859904,3988.1,3988.0,24.93273334]
["bitfinex","ETHUSD",1733633842727,19.97605951,3988.1,3988.0,24.93273334]
["bitfinex","ETHUSD",1733633842926,16.84436333,3988.1,3988.0,24.93273334]
["bitfinex","ETHUSD",1733633843125,19.97552576,3988.1,3988.0,24.93273334]
["bitfinex","ETHUSD",1733633844328,16.84436333,3988.1,3988.0,24.93273334]
["bitfinex","ETHUSD",1733633844667,19.00333375,3988.1,3988.0,24.93273334]
["bitfinex","ETHUSD",1733633845350,19.20333375,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633845731,19.00333375,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633845934,20.08762043,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633846135,23.2177809,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633846638,14.04153357,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633847149,17.92309435,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633847360,18.99523033,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633847674,20.07919902,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633848032,17.92309435,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633848756,20.07887016,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633849275,17.92309435,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633852792,17.92202418,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633852964,20.52866446,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633853410,12.66519061,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633853616,11.89159061,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633854328,13.9772472,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633854692,13.97739812,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633855093,11.73100822,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633856121,13.97718541,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633856506,14.52754641,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633857632,12.44244965,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633858623,16.74208581,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633858943,15.88938533,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633861238,12.44244965,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633861443,13.32591035,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633861848,15.05083577,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633862349,16.80605577,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633862503,14.19831328,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633864315,16.11786714,3988.1,3988.0,18.46459141]
["bitfinex","ETHUSD",1733633865135,20.03080576,3988.1,3988.0,15.67623866]
["bitfinex","ETHUSD",1733633865503,16.90036714,3988.1,3988.0,15.67623866]
["bitfinex","ETHUSD",1733633866533,20.55254554,3988.1,3988.0,15.67623866]
["bitfinex","ETHUSD",1733633867045,20.55254554,3988.1,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633867046,0.55,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633867365,5.32079533,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633867647,7.04572075,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633867803,7.07640533,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633868208,11.80133075,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633868409,13.16814249,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633868642,15.56779106,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633872122,17.72489342,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633872309,15.56847406,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633872518,18.70320699,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633873513,15.56847406,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633873914,19.48120699,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633875810,16.34647406,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633876655,19.48120699,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633876950,16.34647406,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633878125,19.48120699,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633878759,16.34647406,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633879130,19.48120699,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633880062,16.34647406,3987.2,3987.1,0.0329989]
["bitfinex","ETHUSD",1733633880263,16.34647406,3987.2,3984.9,1.59113225]
["bitfinex","ETHUSD",1733633880264,0.55,3987.0,3984.9,1.59113225]
["bitfinex","ETHUSD",1733633880565,2.12819276,3986.3,3984.9,1.59113225]
["bitfinex","ETHUSD",1733633880761,0.86401076,3986.2,3984.9,1.59113225]
["bitfinex","ETHUSD",1733633880936,6.30595661,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733633881116,0.86321864,3986.1,3985.4,1.7564]
["bitfinex","ETHUSD",1733633881744,5.0111,3986.2,3985.4,1.7564]
["bitfinex","ETHUSD",1733633882135,0.86315833,3986.1,3985.4,1.7564]
["bitfinex","ETHUSD",1733633884149,0.86315833,3986.1,3984.9,1.59113225]
["bitfinex","ETHUSD",1733633884150,1.08428668,3986.0,3984.9,1.7566]
["bitfinex","ETHUSD",1733633884336,1.08428668,3985.7,3984.8,1.75667]
["bitfinex","ETHUSD",1733633884556,1.08428668,3985.7,3985.0,0.09163851]
["bitfinex","ETHUSD",1733633884866,2.37868569,3986.0,3985.1,0.09160522]
["bitfinex","ETHUSD",1733633885075,0.86287906,3985.9,3984.9,1.75661]
["bitfinex","ETHUSD",1733633885273,1.08428668,3986.0,3985.2,0.09157192]
["bitfinex","ETHUSD",1733633885438,0.86279295,3985.9,3984.9,1.75661]
["bitfinex","ETHUSD",1733633886656,5.12819276,3986.0,3984.9,1.75661]
["bitfinex","ETHUSD",1733633886847,0.86262652,3985.9,3985.0,0.09163851]
["bitfinex","ETHUSD",1733633887099,0.86262652,3985.9,3984.9,1.75661]
["bitfinex","ETHUSD",1733633887295,3.89399109,3985.9,3984.9,1.75661]
["bitfinex","ETHUSD",1733633887486,3.03136457,3985.9,3984.9,1.75661]
["bitfinex","ETHUSD",1733633887798,3.03136457,3985.9,3985.0,0.09163851]
["bitfinex","ETHUSD",1733633888008,1.08428668,3985.4,3984.7,1.7897089]
["bitfinex","ETHUSD",1733633888163,1.08428668,3985.4,3985.1,0.09160522]
["bitfinex","ETHUSD",1733633888357,1.08428668,3985.4,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633889499,1.08428668,3985.2,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633889862,1.03428668,3985.2,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633890665,1.03428668,3985.2,3984.8,0.09162098]
["bitfinex","ETHUSD",1733633891682,1.08428668,3985.4,3984.8,0.09162098]
["bitfinex","ETHUSD",1733633892122,1.08428668,3985.4,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633892490,1.08428668,3985.4,3984.8,0.09196297]
["bitfinex","ETHUSD",1733633893001,1.08428668,3985.4,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633894387,1.08428668,3985.4,3984.8,0.09195855]
["bitfinex","ETHUSD",1733633894644,1.08428668,3985.4,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633894816,1.08428668,3985.4,3984.9,0.09192525]
["bitfinex","ETHUSD",1733633895136,1.08428668,3985.4,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633895493,1.08428668,3985.4,3984.8,0.09195855]
["bitfinex","ETHUSD",1733633895893,1.08428668,3985.4,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633896290,1.08428668,3985.4,3984.8,0.09196297]
["bitfinex","ETHUSD",1733633896731,1.08428668,3985.4,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633897096,1.85118668,3985.2,3984.8,0.09196297]
["bitfinex","ETHUSD",1733633898134,1.08428668,3985.4,3984.8,0.09196297]
["bitfinex","ETHUSD",1733633898505,1.08428668,3985.4,3984.7,1.7896989]
["bitfinex","ETHUSD",1733633898710,1.08428668,3985.4,3984.9,0.09192967]
["bitfinex","ETHUSD",1733633898993,1.08428668,3985.4,3984.7,1.7896989]
["bitfinex","ETHUSD",1733633899222,1.08428668,3985.4,3985.0,0.09189638]
["bitfinex","ETHUSD",1733633899428,1.08428668,3985.4,3984.7,1.7896989]
["bitfinex","ETHUSD",1733633899606,1.08428668,3985.4,3985.1,0.09186308]
["bitfinex","ETHUSD",1733633899817,1.08428668,3985.4,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633900535,1.08428668,3985.4,3984.7,1.7896889]
["bitfinex","ETHUSD",1733633900693,1.08428668,3985.2,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633900897,1.85118668,3985.2,3984.8,0.09196297]
["bitfinex","ETHUSD",1733633905040,1.85118668,3985.2,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633905215,1.85118668,3985.2,3984.9,0.09188237]
["bitfinex","ETHUSD",1733633905411,1.85118668,3985.2,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633905617,1.85118668,3985.2,3985.0,0.0917561]
["bitfinex","ETHUSD",1733633905820,1.85118668,3985.2,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633906042,0.7669,3985.2,3985.1,0.09172281]
["bitfinex","ETHUSD",1733633906344,1.63428668,3985.2,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633906510,1.08428668,3984.9,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633907214,1.85118668,3984.9,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633910059,1.85118668,3984.9,3984.8,0.09180935]
["bitfinex","ETHUSD",1733633910355,1.85118668,3984.9,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633910902,1.85118668,3984.9,3984.8,0.09180935]
["bitfinex","ETHUSD",1733633911247,1.85118668,3984.9,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633911549,2.09130535,3984.9,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633912997,7.10240535,3984.9,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633915341,6.01811867,3984.9,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633917926,1.08428668,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633921467,6.01811867,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733633921468,5.0111,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733633921852,5.0111,3984.9,3984.8,1.84934871]
["bitfinex","ETHUSD",1733633923341,5.0111,3984.9,3984.8,1.92779358]
["bitfinex","ETHUSD",1733633925570,5.0111,3984.9,3984.8,1.92779331]
["bitfinex","ETHUSD",1733633926639,5.0111,3984.9,3984.8,3.15885323]
["bitfinex","ETHUSD",1733633926831,4.22670073,3984.9,3984.8,3.15884387]
["bitfinex","ETHUSD",1733633927048,4.22670073,3984.9,3984.8,3.15883355]
["bitfinex","ETHUSD",1733633927346,4.22670073,3984.9,3984.8,3.08038895]
["bitfinex","ETHUSD",1733633927941,4.22670073,3984.9,3984.8,1.84934871]
["bitfinex","ETHUSD",1733633928257,4.22670073,3984.9,3984.8,3.08037239]
["bitfinex","ETHUSD",1733633928859,4.22670073,3984.9,3984.8,1.84934871]
["bitfinex","ETHUSD",1733633929572,4.22670073,3984.9,3984.8,3.92665944]
["bitfinex","ETHUSD",1733633930546,4.22670073,3984.9,3984.8,2.68030125]
["bitfinex","ETHUSD",1733633931360,4.22670073,3984.9,3984.8,2.68029757]
["bitfinex","ETHUSD",1733633931559,4.22670073,3984.9,3984.8,3.92671999]
["bitfinex","ETHUSD",1733633932477,4.22670073,3984.9,3984.8,2.68029757]
["bitfinex","ETHUSD",1733633932682,4.22670073,3984.9,3984.8,3.92661175]
["bitfinex","ETHUSD",1733633933044,4.22670073,3984.9,3984.8,3.92650417]
["bitfinex","ETHUSD",1733633933346,4.22670073,3984.9,3984.8,3.92646964]
["bitfinex","ETHUSD",1733633933688,4.22670073,3984.9,3984.8,2.68021089]
["bitfinex","ETHUSD",1733633933981,4.22670073,3984.9,3984.8,3.92647056]
["bitfinex","ETHUSD",1733633934846,4.22670073,3984.9,3984.8,2.68021089]
["bitfinex","ETHUSD",1733633935446,4.22670073,3984.9,3984.8,1.84934871]
["bitfinex","ETHUSD",1733633935783,4.22670073,3984.9,3984.8,2.68008101]
["bitfinex","ETHUSD",1733633936346,4.22670073,3984.9,3984.8,1.84934871]
["bitfinex","ETHUSD",1733633944999,4.22670073,3984.9,3984.8,2.67984922]
["bitfinex","ETHUSD",1733633946170,4.22670073,3984.9,3984.8,2.67979748]
["bitfinex","ETHUSD",1733633946375,4.22670073,3984.9,3984.8,1.84934871]
["bitfinex","ETHUSD",1733633951906,4.22670073,3984.9,3984.8,0.09267871]
["bitfinex","ETHUSD",1733633952309,4.22670073,3984.9,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633952910,4.22670073,3984.9,3984.8,0.09210109]
["bitfinex","ETHUSD",1733633956473,4.98300073,3984.9,3984.8,0.09210109]
["bitfinex","ETHUSD",1733633956673,5.58972947,3984.9,3984.8,0.09210109]
["bitfinex","ETHUSD",1733633957215,5.58972947,3984.9,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633957507,5.58972947,3984.9,3984.8,0.09210109]
["bitfinex","ETHUSD",1733633957914,5.58972947,3984.9,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633958215,0.7563,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633958858,0.7563,3984.8,3984.7,0.12513329]
["bitfinex","ETHUSD",1733633961117,1.36302874,3984.8,3984.7,0.12513329]
["bitfinex","ETHUSD",1733633961322,1.39440044,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633961518,1.36302874,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633964347,5.58972947,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633964551,7.75099578,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633965444,7.75120187,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633965662,9.31471491,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633966361,7.75120187,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633966926,9.31471491,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633967467,9.37351491,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633967629,7.81000187,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633967829,8.85494264,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633968570,7.81000187,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633969572,8.85494264,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633970133,8.85283712,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633970559,7.80789635,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633971340,8.85283712,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633971641,7.80789635,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633972975,9.56456635,3984.8,3984.7,0.0329989]
["bitfinex","ETHUSD",1733633973347,9.56456635,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633973691,8.26894622,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633974237,9.56389464,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633974438,8.26894622,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633974661,6.51227622,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633975176,6.51179291,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633975479,9.56336581,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633976139,8.26846291,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633979344,9.5631686,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633979839,10.60810937,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633983947,14.28908717,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633984148,16.37377123,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633984683,16.3728514,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633985124,14.28816734,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633985429,16.3728514,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633985632,16.9228514,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633985782,15.92245402,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633985987,16.9228514,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633986210,15.92245402,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633986489,15.7615791,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633987402,8.76389368,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633987605,8.51135726,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633987817,7.46803671,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633987988,6.17380713,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633989309,7.45465497,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633989540,8.49797552,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633989689,7.45465497,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633989888,8.49807488,3984.8,3984.7,0.11226923]
["bitfinex","ETHUSD",1733633990087,7.45465497,3984.8,3984.7,0.11226923]
["bitfinex","ETHUSD",1733633990322,7.45465497,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633990624,8.49818126,3984.8,3984.7,0.11226878]
["bitfinex","ETHUSD",1733633991481,12.36245585,3984.8,3984.7,0.11226878]
["bitfinex","ETHUSD",1733633991684,12.52329356,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633991932,15.52329356,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633992232,17.60797762,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633993985,15.52364489,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633995588,18.13264837,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633999010,18.1341661,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733633999546,15.52433184,3984.8,3984.7,0.03380407]
["bitfinex","ETHUSD",1733634001915,16.43832664,3984.8,3984.7,4.07e-06]
["bitfinex","ETHUSD",1733634002338,16.43801376,3984.8,3984.7,4.07e-06]
["bitfinex","ETHUSD",1733634003315,20.65364749,3984.8,3984.7,4.07e-06]
["bitfinex","ETHUSD",1733634003519,20.65400712,3984.8,3984.7,4.07e-06]
["bitfinex","ETHUSD",1733634003738,6.07162,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634003937,16.9598805,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634005672,19.7297656,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634005971,15.36325544,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634006267,17.12027544,3984.0,3983.9,8.9e-06]
["bitfinex","ETHUSD",1733634006473,20.25166363,3984.0,3983.9,8.9e-06]
["bitfinex","ETHUSD",1733634006670,17.12027544,3984.0,3983.9,8.9e-06]
["bitfinex","ETHUSD",1733634006839,20.24986782,3984.0,3983.9,8.9e-06]
["bitfinex","ETHUSD",1733634007437,17.11954283,3984.0,3983.9,8.9e-06]
["bitfinex","ETHUSD",1733634007839,17.11954283,3984.0,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634007840,3.07198,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634008077,11.97789463,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634008283,8.49741821,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634008579,5.29768655,3983.2,3983.1,0.11149144]
["bitfinex","ETHUSD",1733634008782,6.15997439,3983.2,3983.1,0.11149144]
["bitfinex","ETHUSD",1733634009075,6.15997439,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634009276,7.45331842,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634009479,6.15997439,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634010555,7.45290517,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634011371,6.15997439,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634011546,9.20998206,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634011747,9.20942131,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634011973,10.25216341,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634012752,10.80216341,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634013351,15.00387297,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634013775,16.56798612,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634014163,14.57206887,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634014408,16.72524707,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634015389,19.89550463,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634016096,17.80953375,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634016387,19.89088665,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634016589,19.88899705,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634016888,28.87899705,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634017277,26.71042369,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634017489,28.87899705,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634017688,26.79764415,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634017988,25.71335747,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634018202,24.46714791,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634018366,25.0310668,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634018564,23.99080681,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634018900,25.07509349,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634019069,26.63572127,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634019895,24.46714791,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634020195,23.94662221,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634020366,25.07509349,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634020696,25.55068595,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634020860,25.71055675,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634021579,26.79484343,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634021771,26.63476843,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634021969,26.79462371,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634022546,26.63453721,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634023927,27.02741394,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634026027,27.02495799,3983.2,3983.1,8.9e-06]
["bitfinex","ETHUSD",1733634026899,27.02495799,3983.2,3982.3,0.0329989]
["bitfinex","ETHUSD",1733634026900,5.30773,3982.4,3982.3,0.0329989]
["bitfinex","ETHUSD",1733634027097,6.39201668,3982.4,3982.3,0.0329989]
["bitfinex","ETHUSD",1733634030234,10.60541655,3982.4,3982.3,0.0329989]
["bitfinex","ETHUSD",1733634031416,9.52112987,3982.4,3982.3,0.0329989]
["bitfinex","ETHUSD",1733634031603,10.60541655,3982.4,3982.3,0.0329989]
["bitfinex","ETHUSD",1733634032389,9.52112987,3982.4,3982.3,0.0329989]
["bitfinex","ETHUSD",1733634032589,7.21339987,3982.4,3982.3,0.0329989]
["bitfinex","ETHUSD",1733634032819,8.29768655,3982.4,3982.3,0.0329989]
["bitfinex","ETHUSD",1733634033643,5.29768655,3982.4,3982.3,0.0329989]
["bitfinex","ETHUSD",1733634034295,5.84768655,3982.4,3982.3,0.11150822]
["bitfinex","ETHUSD",1733634034494,5.84768655,3982.4,3982.3,0.11150844]
["bitfinex","ETHUSD",1733634035148,5.84768655,3982.4,3982.3,0.11150807]
["bitfinex","ETHUSD",1733634035332,5.29768655,3982.4,3982.3,0.11150807]
["bitfinex","ETHUSD",1733634036423,4.21339987,3982.4,3982.3,0.11150807]
["bitfinex","ETHUSD",1733634036810,4.21339987,3982.4,3982.3,0.19410187]
["bitfinex","ETHUSD",1733634037521,4.21339987,3982.4,3982.3,0.11150807]
["bitfinex","ETHUSD",1733634038448,4.21339987,3982.4,3982.3,2.05724854]
["bitfinex","ETHUSD",1733634038765,4.21339987,3982.4,3982.3,2.13965777]
["bitfinex","ETHUSD",1733634039113,4.21339987,3982.4,3982.3,2.14465777]
["bitfinex","ETHUSD",1733634039310,4.21339987,3982.4,3982.3,0.38688777]
["bitfinex","ETHUSD",1733634041016,4.21339987,3982.4,3982.3,0.30447854]
["bitfinex","ETHUSD",1733634041441,4.21339987,3982.4,3982.3,0.38675243]
["bitfinex","ETHUSD",1733634043642,4.21339987,3982.4,3982.3,0.30447854]
["bitfinex","ETHUSD",1733634044750,4.21339987,3982.4,3982.3,0.30447021]
["bitfinex","ETHUSD",1733634045270,4.21339987,3982.4,3982.3,0.38644875]
["bitfinex","ETHUSD",1733634046634,4.21339987,3982.4,3982.3,0.30456853]
["bitfinex","ETHUSD",1733634046832,4.74316853,3982.4,3982.3,0.30456853]
["bitfinex","ETHUSD",1733634047373,4.21339987,3982.4,3982.3,0.30456853]
["bitfinex","ETHUSD",1733634048067,4.21339987,3982.4,3982.3,0.30457651]
["bitfinex","ETHUSD",1733634048370,5.0758376,3982.4,3982.3,0.22606763]
["bitfinex","ETHUSD",1733634048547,6.8335676,3982.4,3982.3,0.22606763]
["bitfinex","ETHUSD",1733634048931,8.12721147,3982.4,3982.3,0.22606763]
["bitfinex","ETHUSD",1733634049135,8.12721147,3982.4,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634049334,9.16666251,3982.4,3982.3,0.22605161]
["bitfinex","ETHUSD",1733634049628,8.12721147,3982.4,3982.3,0.22605161]
["bitfinex","ETHUSD",1733634049831,8.12785373,3982.4,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634050052,8.12785373,3982.4,3982.3,0.22604825]
["bitfinex","ETHUSD",1733634050474,9.16730477,3982.4,3982.3,0.22604825]
["bitfinex","ETHUSD",1733634050675,8.12785373,3982.4,3982.3,0.22604825]
["bitfinex","ETHUSD",1733634051031,9.16730477,3982.4,3982.3,0.22604825]
["bitfinex","ETHUSD",1733634051240,6.37012373,3982.4,3982.3,0.22604825]
["bitfinex","ETHUSD",1733634051440,7.41415945,3982.4,3982.3,0.22604546]
["bitfinex","ETHUSD",1733634051873,6.37012373,3982.4,3982.3,0.22604546]
["bitfinex","ETHUSD",1733634052876,5.07608941,3982.4,3982.3,0.22604546]
["bitfinex","ETHUSD",1733634053646,4.21339987,3982.4,3982.3,0.22604546]
["bitfinex","ETHUSD",1733634054061,6.37211517,3982.4,3982.3,0.22604546]
["bitfinex","ETHUSD",1733634054666,6.37218847,3982.4,3982.3,0.22604546]
["bitfinex","ETHUSD",1733634054964,5.07691531,3982.4,3982.3,0.22604546]
["bitfinex","ETHUSD",1733634055164,4.21339987,3982.4,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634055338,4.21339987,3982.4,3982.3,0.22601844]
["bitfinex","ETHUSD",1733634056339,4.21339987,3982.4,3982.3,0.3081078]
["bitfinex","ETHUSD",1733634056880,4.21339987,3982.4,3982.3,2.0658778]
["bitfinex","ETHUSD",1733634057646,1.04403572,3983.0,3982.3,0.3081078]
["bitfinex","ETHUSD",1733634057849,1.04403572,3983.0,3982.4,0.18801954]
["bitfinex","ETHUSD",1733634057850,2.15973262,3982.9,3982.4,0.18801954]
["bitfinex","ETHUSD",1733634058076,1.04403572,3983.0,3982.6,1.75763]
["bitfinex","ETHUSD",1733634058262,1.55917657,3983.2,3982.6,1.75763]
["bitfinex","ETHUSD",1733634058263,0.86399497,3982.9,3982.7,0.18801954]
["bitfinex","ETHUSD",1733634058584,1.29587869,3983.0,3982.8,0.18801954]
["bitfinex","ETHUSD",1733634058793,0.86392648,3982.9,3982.7,0.08163617]
["bitfinex","ETHUSD",1733634059075,1.29588579,3983.0,3982.8,0.26954049]
["bitfinex","ETHUSD",1733634059276,1.04403572,3983.1,3982.9,0.18793765]
["bitfinex","ETHUSD",1733634059481,0.8638252,3983.0,3982.6,1.75763]
["bitfinex","ETHUSD",1733634059657,1.04403572,3983.2,3982.7,0.18792022]
["bitfinex","ETHUSD",1733634059850,3.20357165,3983.1,3982.8,0.18792022]
["bitfinex","ETHUSD",1733634060079,3.20357165,3983.1,3982.6,1.75763]
["bitfinex","ETHUSD",1733634060080,0.86381437,3983.0,3982.9,0.18792022]
["bitfinex","ETHUSD",1733634061075,0.86383367,3983.0,3982.9,0.18792022]
["bitfinex","ETHUSD",1733634061287,1.04403572,3983.3,3982.9,1.94543022]
["bitfinex","ETHUSD",1733634061489,0.86368289,3983.2,3983.0,0.18792022]
["bitfinex","ETHUSD",1733634061691,0.86368289,3983.2,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634061692,1.04403572,3983.3,3983.1,0.18792022]
["bitfinex","ETHUSD",1733634061892,0.86370514,3983.2,3982.6,1.75764]
["bitfinex","ETHUSD",1733634062115,2.33956738,3983.3,3983.2,0.08146953]
["bitfinex","ETHUSD",1733634062288,0.8636649,3983.3,3983.2,0.187913]
["bitfinex","ETHUSD",1733634062615,2.15919656,3983.3,3983.2,0.187913]
["bitfinex","ETHUSD",1733634062976,0.8636649,3983.3,3983.2,0.187913]
["bitfinex","ETHUSD",1733634063182,2.15898495,3983.3,3983.2,0.187913]
["bitfinex","ETHUSD",1733634063701,0.8636649,3983.3,3982.4,0.1]
["bitfinex","ETHUSD",1733634063917,1.29513263,3983.5,3983.2,0.08146953]
["bitfinex","ETHUSD",1733634064097,1.29513263,3983.5,3983.3,0.18787951]
["bitfinex","ETHUSD",1733634064292,2.1283224,3983.6,3982.9,1.75751]
["bitfinex","ETHUSD",1733634064293,2.1283224,3983.6,3983.4,0.18787951]
["bitfinex","ETHUSD",1733634064588,0.8632813,3983.5,3983.0,1.75746]
["bitfinex","ETHUSD",1733634064904,1.04403572,3983.7,3983.1,0.26917312]
["bitfinex","ETHUSD",1733634065077,0.86325415,3983.6,3983.2,0.18782605]
["bitfinex","ETHUSD",1733634065415,1.29488123,3983.8,3983.3,0.18782605]
["bitfinex","ETHUSD",1733634065716,0.86303595,3983.7,3983.4,0.18782605]
["bitfinex","ETHUSD",1733634065878,2.33891695,3983.9,3983.5,0.18782605]
["bitfinex","ETHUSD",1733634066078,0.86306473,3983.8,3983.3,0.01265258]
["bitfinex","ETHUSD",1733634066274,1.04403572,3983.9,3983.4,0.18773005]
["bitfinex","ETHUSD",1733634066619,0.86286684,3983.8,3983.5,0.18773005]
["bitfinex","ETHUSD",1733634066913,1.04403572,3984.0,3983.6,0.18772939]
["bitfinex","ETHUSD",1733634067121,4.28543195,3983.9,3983.6,0.18772939]
["bitfinex","ETHUSD",1733634067322,4.28543195,3983.9,3982.9,1.75751]
["bitfinex","ETHUSD",1733634067323,1.90687954,3983.8,3982.9,1.75751]
["bitfinex","ETHUSD",1733634067618,0.86270119,3983.7,3983.0,0.18772794]
["bitfinex","ETHUSD",1733634067776,0.86270119,3983.7,3983.1,0.18772794]
["bitfinex","ETHUSD",1733634068118,0.86270119,3983.7,3983.2,0.18772794]
["bitfinex","ETHUSD",1733634068328,0.86270119,3983.7,3983.3,0.18772794]
["bitfinex","ETHUSD",1733634068484,0.86270119,3983.7,3982.7,1.75759]
["bitfinex","ETHUSD",1733634068688,0.86270119,3983.7,3983.4,0.08118972]
["bitfinex","ETHUSD",1733634068991,0.86270119,3983.7,3982.7,1.75759]
["bitfinex","ETHUSD",1733634069411,0.86270119,3983.7,3982.8,0.08087733]
["bitfinex","ETHUSD",1733634070118,0.86270119,3983.7,3982.7,1.75759]
["bitfinex","ETHUSD",1733634070317,0.86270119,3983.7,3982.9,0.08081531]
["bitfinex","ETHUSD",1733634070521,2.61986119,3983.7,3982.4,0.1]
["bitfinex","ETHUSD",1733634070680,1.08428668,3983.5,3983.0,0.08078198]
["bitfinex","ETHUSD",1733634070879,2.61999119,3983.4,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634071105,0.86270119,3983.3,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634072015,2.62006119,3983.3,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634072222,0.86270119,3983.2,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634072403,2.58643808,3983.2,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634072612,2.71983691,3983.1,3982.4,0.08098198]
["bitfinex","ETHUSD",1733634072781,2.71983691,3983.1,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634072782,0.86270119,3983.0,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634073203,2.62017119,3983.0,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634073409,0.86270119,3982.9,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634073896,1.04403572,3983.2,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634074100,1.75736,3983.3,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634074101,0.86270333,3983.1,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634074303,1.75738,3983.2,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634074633,3.70448698,3983.1,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634074783,3.37641385,3983.0,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634074985,0.86275385,3982.9,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634075908,0.86275385,3982.8,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634076385,0.86275385,3982.7,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634076590,3.20484746,3982.6,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634076929,2.34209361,3982.6,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634077127,0.86296415,3982.5,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634077288,0.7562,3982.4,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634078925,1.61941077,3982.4,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634080395,4.16308427,3982.4,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634080606,5.4577526,3982.4,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634080800,6.50178832,3982.4,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634081006,5.4577526,3982.4,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634081207,6.50177235,3982.4,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634081812,3.20189885,3982.4,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634082129,1.04401975,3982.6,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634082326,1.55917657,3982.8,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634082327,1.04401975,3982.8,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634082500,0.86335747,3982.8,3982.4,0.07671118]
["bitfinex","ETHUSD",1733634082702,1.08428668,3983.2,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634082703,2.33900144,3983.0,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634082913,0.86336925,3982.9,3982.5,0.07667784]
["bitfinex","ETHUSD",1733634083125,0.86336925,3982.9,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634083126,2.33900144,3983.1,3982.3,0.05066483]
["bitfinex","ETHUSD",1733634083433,1.04401975,3983.3,3982.8,1.75755]
["bitfinex","ETHUSD",1733634083729,2.33925473,3983.5,3982.9,0.0762534]
["bitfinex","ETHUSD",1733634083933,3.2027474,3983.4,3982.8,1.75755]
["bitfinex","ETHUSD",1733634084097,3.2027474,3983.3,3982.7,1.75759]
["bitfinex","ETHUSD",1733634084292,0.86351555,3983.2,3982.9,0.0762534]
["bitfinex","ETHUSD",1733634084493,1.04401975,3983.4,3982.7,1.75759]
["bitfinex","ETHUSD",1733634084692,0.86351608,3983.3,3982.7,1.75759]
["bitfinex","ETHUSD",1733634084888,0.86351195,3983.2,3982.5,1.75768]
["bitfinex","ETHUSD",1733634085128,0.86351195,3983.2,3982.7,1.75759]
["bitfinex","ETHUSD",1733634085425,2.33925473,3983.4,3982.7,1.75759]
["bitfinex","ETHUSD",1733634085734,0.86353089,3983.3,3982.8,0.07628673]
["bitfinex","ETHUSD",1733634085902,2.33925473,3983.4,3982.7,1.75756]
["bitfinex","ETHUSD",1733634086096,0.86352663,3983.3,3982.9,0.0762534]
["bitfinex","ETHUSD",1733634086297,1.04401975,3983.4,3982.7,1.75756]
["bitfinex","ETHUSD",1733634086298,2.33925473,3983.4,3982.7,1.75756]
["bitfinex","ETHUSD",1733634086494,0.86353263,3983.3,3983.0,0.07622007]
["bitfinex","ETHUSD",1733634086693,2.33931869,3983.4,3982.7,1.75756]
["bitfinex","ETHUSD",1733634086991,0.86352647,3983.3,3983.1,0.07618674]
["bitfinex","ETHUSD",1733634087199,2.33931869,3983.4,3982.7,1.75756]
["bitfinex","ETHUSD",1733634087402,0.86349625,3983.3,3982.7,1.75756]
["bitfinex","ETHUSD",1733634087633,2.33931869,3983.4,3982.8,0.07628673]
["bitfinex","ETHUSD",1733634087805,0.86351273,3983.3,3982.8,0.07628673]
["bitfinex","ETHUSD",1733634088002,0.86351273,3983.2,3982.5,1.75767]
["bitfinex","ETHUSD",1733634088401,2.33931869,3983.4,3982.6,0.0763534]
["bitfinex","ETHUSD",1733634088402,1.29529894,3983.3,3982.6,0.0763534]
["bitfinex","ETHUSD",1733634088602,0.86349585,3983.2,3982.6,1.8339834]
["bitfinex","ETHUSD",1733634089009,1.04401975,3983.4,3982.6,1.8339834]
["bitfinex","ETHUSD",1733634089213,0.86352854,3983.3,3982.6,1.8339834]
["bitfinex","ETHUSD",1733634089427,1.04401975,3983.4,3982.6,1.8339834]
["bitfinex","ETHUSD",1733634089590,0.86352099,3983.3,3982.6,1.8339834]
["bitfinex","ETHUSD",1733634089796,0.86352099,3983.2,3982.6,1.8339834]
["bitfinex","ETHUSD",1733634090009,2.33931869,3983.4,3982.6,1.8339834]
["bitfinex","ETHUSD",1733634090295,2.33931869,3983.4,3982.6,0.0763534]
["bitfinex","ETHUSD",1733634090296,3.20282612,3983.3,3982.6,0.0763534]
["bitfinex","ETHUSD",1733634090496,3.20282612,3983.2,3982.4,1.75773]
["bitfinex","ETHUSD",1733634090699,0.86350743,3983.1,3982.4,1.75773]
["bitfinex","ETHUSD",1733634090895,0.86350743,3983.0,3982.5,0.07638673]
["bitfinex","ETHUSD",1733634091235,2.33931869,3983.1,3982.5,0.07638673]
["bitfinex","ETHUSD",1733634091236,1.04401975,3983.1,3982.5,0.07638673]
["bitfinex","ETHUSD",1733634091421,0.86342611,3983.0,3982.5,0.07638673]
["bitfinex","ETHUSD",1733634091629,2.33915828,3983.1,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634091939,0.86346239,3983.0,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634092100,0.86345233,3982.9,3982.4,0.07642007]
["bitfinex","ETHUSD",1733634092300,0.86345233,3982.9,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634092915,2.33915828,3983.0,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634093138,0.86345823,3982.9,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634093541,1.04401975,3983.0,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634093875,0.86350916,3982.9,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634094041,0.86350916,3982.9,3982.4,0.06630541]
["bitfinex","ETHUSD",1733634094335,0.86350916,3982.9,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634094537,1.04401975,3983.0,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634094726,0.8635182,3982.9,3982.4,0.06630541]
["bitfinex","ETHUSD",1733634095043,1.04401975,3983.0,3982.4,1.82400541]
["bitfinex","ETHUSD",1733634095226,1.29513853,3983.1,3982.4,1.7577]
["bitfinex","ETHUSD",1733634095537,0.8636207,3983.0,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634095722,1.04401975,3983.1,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634095928,0.86362594,3983.0,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634096129,1.29544076,3983.1,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634096299,0.86366549,3983.0,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634096506,1.29544076,3983.1,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634096708,0.8636927,3983.0,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634096902,1.29544076,3983.1,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634097222,0.86369551,3983.0,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634097422,2.33946051,3983.1,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634097650,0.86378545,3983.0,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634097829,1.29567007,3983.0,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634098029,0.86377248,3982.9,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634098227,1.04401975,3983.0,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634098470,0.86389231,3982.9,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634098767,1.04401975,3983.0,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634098967,0.86401854,3982.9,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634099137,2.34011458,3983.1,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634099338,0.86406279,3983.0,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634099564,1.04401975,3983.1,3982.5,0.06627207]
["bitfinex","ETHUSD",1733634099723,0.86409667,3983.0,3982.5,1.82395207]
["bitfinex","ETHUSD",1733634099925,1.2961475,3983.1,3982.5,1.82395207]
["bitfinex","ETHUSD",1733634100160,0.86410494,3983.0,3982.5,1.82395207]
["bitfinex","ETHUSD",1733634100337,1.2961475,3983.1,3982.6,1.77030292]
["bitfinex","ETHUSD",1733634100549,1.2961475,3983.1,3982.6,1.83654165]
["bitfinex","ETHUSD",1733634100737,1.29630804,3983.3,3983.1,1.75742]
["bitfinex","ETHUSD",1733634100938,1.04401975,3983.5,3983.1,1.75742]
["bitfinex","ETHUSD",1733634101160,2.3404042,3983.6,3983.2,0.06601416]
["bitfinex","ETHUSD",1733634101327,2.1606393,3983.5,3983.1,1.75742]
["bitfinex","ETHUSD",1733634101530,0.86425485,3983.4,3983.1,1.75742]
["bitfinex","ETHUSD",1733634101776,1.29638445,3983.5,3983.1,1.75742]
["bitfinex","ETHUSD",1733634102075,2.3403761,3983.7,3983.1,1.7574]
["bitfinex","ETHUSD",1733634102241,2.16057871,3983.6,3983.1,1.7574]
["bitfinex","ETHUSD",1733634102431,0.86423148,3983.5,3983.2,0.06601416]
["bitfinex","ETHUSD",1733634102737,2.34033271,3983.7,3983.2,1.75737]
["bitfinex","ETHUSD",1733634102932,2.16052135,3983.6,3983.2,1.75737]
["bitfinex","ETHUSD",1733634103258,1.29631296,3983.6,3983.3,0.06598084]
["bitfinex","ETHUSD",1733634103425,1.04401975,3983.7,3983.2,1.75737]
["bitfinex","ETHUSD",1733634103632,0.86418628,3983.6,3983.4,0.06594751]
["bitfinex","ETHUSD",1733634103829,0.86418628,3983.6,3983.2,1.75737]
["bitfinex","ETHUSD",1733634103830,1.04401975,3983.8,3983.2,1.75737]
["bitfinex","ETHUSD",1733634104063,0.86421697,3983.7,3983.2,1.75737]
["bitfinex","ETHUSD",1733634104275,2.3402148,3983.9,3983.2,1.75737]
["bitfinex","ETHUSD",1733634104447,2.16032462,3983.8,3983.3,0.06548905]
["bitfinex","ETHUSD",1733634104770,0.86412957,3983.7,3983.2,1.75737]
["bitfinex","ETHUSD",1733634104980,1.29619505,3983.8,3983.2,1.75737]
["bitfinex","ETHUSD",1733634105278,0.86413346,3983.7,3983.3,0.06548905]
["bitfinex","ETHUSD",1733634105433,1.29623363,3983.8,3983.2,1.75737]
["bitfinex","ETHUSD",1733634105634,0.86407331,3983.7,3983.4,0.06545573]
["bitfinex","ETHUSD",1733634105955,1.29610997,3983.8,3983.5,0.06542241]
["bitfinex","ETHUSD",1733634106273,0.86407299,3983.7,3983.5,0.06542241]
["bitfinex","ETHUSD",1733634106574,1.29610997,3983.8,3982.7,0.2]
["bitfinex","ETHUSD",1733634106785,0.86404563,3983.7,3982.9,1.75748]
["bitfinex","ETHUSD",1733634106936,2.34012972,3983.8,3982.9,1.75748]
["bitfinex","ETHUSD",1733634107127,2.16016009,3983.7,3983.0,0.06558903]
["bitfinex","ETHUSD",1733634107340,2.16019791,3983.6,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634107570,1.52035539,3983.7,3982.4,1.75772]
["bitfinex","ETHUSD",1733634107571,3.20421766,3983.5,3982.4,1.75772]
["bitfinex","ETHUSD",1733634107730,2.16019791,3983.4,3982.4,1.82350903]
["bitfinex","ETHUSD",1733634107932,1.29610997,3983.4,3982.4,1.82350903]
["bitfinex","ETHUSD",1733634108129,0.86403529,3983.3,3982.4,1.82350903]
["bitfinex","ETHUSD",1733634108367,1.04401975,3983.4,3982.4,1.82350903]
["bitfinex","ETHUSD",1733634108673,2.16013186,3983.3,3982.4,1.82350903]
["bitfinex","ETHUSD",1733634108980,1.08936149,3983.0,3982.4,0.06578903]
["bitfinex","ETHUSD",1733634109177,1.04401975,3982.8,3982.4,0.06578903]
["bitfinex","ETHUSD",1733634109351,2.16012175,3982.7,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634109530,0.86401178,3982.6,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634109875,1.04401975,3983.1,3982.4,1.75772]
["bitfinex","ETHUSD",1733634110169,0.86394215,3983.0,3982.5,0.06404374]
["bitfinex","ETHUSD",1733634110331,2.33993298,3983.2,3982.5,0.06404374]
["bitfinex","ETHUSD",1733634110332,1.29591323,3983.1,3982.5,0.06404374]
["bitfinex","ETHUSD",1733634110531,0.86396022,3983.0,3982.5,0.06404374]
["bitfinex","ETHUSD",1733634110732,1.29591323,3983.1,3982.5,0.06404374]
["bitfinex","ETHUSD",1733634110733,2.33993298,3983.1,3982.5,0.06404374]
["bitfinex","ETHUSD",1733634110967,0.86395562,3983.0,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634111186,2.33993298,3983.1,3982.6,0.06401041]
["bitfinex","ETHUSD",1733634111335,2.15990603,3983.0,3982.3,0.0379989]
["bitfinex","ETHUSD",1733634111533,0.8639928,3982.9,3982.7,0.06397707]
["bitfinex","ETHUSD",1733634111732,1.04401975,3983.0,3982.3,1.7957689]
["bitfinex","ETHUSD",1733634111973,0.86398502,3982.9,3982.3,1.7957689]
["bitfinex","ETHUSD",1733634112174,0.47633282,3983.3,3982.4,0.06407708]
["bitfinex","ETHUSD",1733634112175,2.33993298,3983.1,3982.4,0.06407708]
["bitfinex","ETHUSD",1733634112335,0.86408196,3983.0,3982.6,1.75763]
["bitfinex","ETHUSD",1733634112535,1.04401975,3983.2,3982.7,1.75756]
["bitfinex","ETHUSD",1733634112848,0.8641263,3983.1,3982.7,1.82153707]
["bitfinex","ETHUSD",1733634113159,1.29624023,3983.2,3982.7,1.82153707]
["bitfinex","ETHUSD",1733634113345,1.04401975,3983.3,3982.7,1.82153707]
["bitfinex","ETHUSD",1733634113552,2.16050213,3983.2,3982.7,1.82153707]
["bitfinex","ETHUSD",1733634113885,0.86420085,3983.1,3982.8,1.75754]
["bitfinex","ETHUSD",1733634114058,1.29630128,3983.2,3982.8,1.75754]
["bitfinex","ETHUSD",1733634114237,0.86419071,3983.1,3982.9,0.06391041]
["bitfinex","ETHUSD",1733634114435,1.29630128,3983.2,3982.9,0.06391041]
["bitfinex","ETHUSD",1733634114635,0.86425854,3983.1,3982.9,1.75749]
["bitfinex","ETHUSD",1733634114834,1.29630128,3983.2,3982.9,1.75749]
["bitfinex","ETHUSD",1733634115043,0.86424577,3983.1,3983.0,0.06387708]
["bitfinex","ETHUSD",1733634115574,0.86426013,3983.1,3983.0,0.06387708]
["bitfinex","ETHUSD",1733634116235,0.86432209,3983.1,3983.0,1.82133708]
["bitfinex","ETHUSD",1733634116445,1.04401975,3983.3,3983.0,1.82133708]
["bitfinex","ETHUSD",1733634116787,0.8643386,3983.2,3983.1,1.75742]
["bitfinex","ETHUSD",1733634117153,0.8643386,3983.2,3983.1,1.82133334]
["bitfinex","ETHUSD",1733634117535,0.8643386,3983.2,3983.1,0.06391334]
["bitfinex","ETHUSD",1733634118061,0.8643386,3983.2,3982.3,2.88512039]
["bitfinex","ETHUSD",1733634118062,0.8643386,3983.2,3982.3,1.32736039]
["bitfinex","ETHUSD",1733634118366,1.29649446,3983.3,3982.9,1.75748]
["bitfinex","ETHUSD",1733634118535,2.16082459,3983.2,3982.9,1.75748]
["bitfinex","ETHUSD",1733634118733,1.29649446,3983.2,3983.0,0.06392211]
["bitfinex","ETHUSD",1733634118937,1.04401975,3983.3,3983.0,0.06392211]
["bitfinex","ETHUSD",1733634119237,2.16075808,3983.2,3983.0,0.06392211]
["bitfinex","ETHUSD",1733634119437,1.04401975,3983.3,3983.0,0.06392211]
["bitfinex","ETHUSD",1733634119738,0.86430351,3983.2,3983.0,0.06392211]
["bitfinex","ETHUSD",1733634119939,1.29648886,3983.3,3983.0,0.06392211]
["bitfinex","ETHUSD",1733634120137,0.86432636,3983.2,3983.0,1.82138211]
["bitfinex","ETHUSD",1733634120335,1.04401975,3983.5,3983.3,1.75733]
["bitfinex","ETHUSD",1733634120540,2.16076795,3983.4,3983.3,1.75733]
["bitfinex","ETHUSD",1733634120865,0.86430811,3983.4,3983.3,1.75733]
["bitfinex","ETHUSD",1733634121577,1.29649697,3983.6,3983.5,1.75724]
["bitfinex","ETHUSD",1733634121779,0.86434269,3983.6,3983.5,1.75724]
["bitfinex","ETHUSD",1733634122070,2.16077583,3983.6,3983.5,1.75724]
["bitfinex","ETHUSD",1733634122509,2.16080916,3983.6,3983.5,1.75724]
["bitfinex","ETHUSD",1733634122830,2.16086668,3983.6,3983.5,1.75724]
["bitfinex","ETHUSD",1733634123568,2.16118535,3983.6,3983.5,1.82074994]
["bitfinex","ETHUSD",1733634123999,0.86447414,3983.6,3983.5,1.82074994]
["bitfinex","ETHUSD",1733634124376,0.86450083,3983.6,3983.5,1.82074994]
["bitfinex","ETHUSD",1733634124695,1.04401975,3983.8,3983.6,1.7572]
["bitfinex","ETHUSD",1733634124696,1.29669326,3983.7,3983.6,1.7572]
["bitfinex","ETHUSD",1733634124892,2.16101759,3983.7,3983.6,1.7572]
["bitfinex","ETHUSD",1733634125204,2.16083478,3983.7,3983.6,1.82064798]
["bitfinex","ETHUSD",1733634126853,0.86433391,3983.7,3983.6,1.82064798]
["bitfinex","ETHUSD",1733634127060,1.04401975,3983.8,3983.7,1.75716]
["bitfinex","ETHUSD",1733634127400,1.04401975,3983.8,3983.7,1.82050509]
["bitfinex","ETHUSD",1733634127401,0.86474351,3983.8,3983.7,1.82050509]
["bitfinex","ETHUSD",1733634127556,1.04401975,3984.1,3984.0,1.75702]
["bitfinex","ETHUSD",1733634127872,0.86468593,3984.1,3984.0,1.75702]
["bitfinex","ETHUSD",1733634128081,0.86468593,3984.1,3984.0,1.82027334]
["bitfinex","ETHUSD",1733634128367,1.04401975,3984.3,3984.2,1.75693]
["bitfinex","ETHUSD",1733634128579,3.20617932,3984.3,3984.2,1.75693]
["bitfinex","ETHUSD",1733634128795,3.20617932,3984.3,3984.2,0.06311306]
["bitfinex","ETHUSD",1733634128977,3.45899516,3984.3,3984.2,0.06311306]
["bitfinex","ETHUSD",1733634129159,3.45899516,3984.3,3983.2,2.84671149]
["bitfinex","ETHUSD",1733634129358,1.0456741,3984.0,3983.7,1.75715]
["bitfinex","ETHUSD",1733634129595,2.16215957,3983.9,3983.7,1.75715]
["bitfinex","ETHUSD",1733634129808,1.0456741,3984.0,3983.7,1.75715]
["bitfinex","ETHUSD",1733634129958,0.86458905,3983.9,3983.8,0.06316857]
["bitfinex","ETHUSD",1733634130155,2.16147126,3983.9,3983.7,1.75715]
["bitfinex","ETHUSD",1733634130395,0.86458905,3983.8,3983.7,1.75715]
["bitfinex","ETHUSD",1733634130758,0.86458905,3983.8,3983.7,1.82035189]
["bitfinex","ETHUSD",1733634130959,1.29677604,3983.9,3983.7,1.75715]
["bitfinex","ETHUSD",1733634131160,1.0456741,3984.0,3983.7,1.82035189]
["bitfinex","ETHUSD",1733634131361,2.16138702,3983.9,3983.7,1.82035189]
["bitfinex","ETHUSD",1733634131592,1.29670839,3983.9,3983.7,1.82035189]
["bitfinex","ETHUSD",1733634131838,1.0456741,3984.0,3983.7,1.82035189]
["bitfinex","ETHUSD",1733634132133,0.86446882,3983.9,3983.8,0.06316857]
["bitfinex","ETHUSD",1733634132333,0.86446882,3983.9,3983.8,1.82027857]
["bitfinex","ETHUSD",1733634132629,0.86442408,3983.9,3983.8,1.75711]
["bitfinex","ETHUSD",1733634132807,0.86442408,3983.9,3983.8,1.82020488]
["bitfinex","ETHUSD",1733634133203,1.2966274,3984.0,3983.8,0.06309488]
["bitfinex","ETHUSD",1733634133417,1.0456741,3984.1,3984.0,1.75702]
["bitfinex","ETHUSD",1733634133618,2.16098773,3984.1,3984.0,1.75702]
["bitfinex","ETHUSD",1733634133826,0.86439509,3984.1,3984.0,1.82004825]
["bitfinex","ETHUSD",1733634134131,1.0456741,3984.3,3984.2,1.75693]
["bitfinex","ETHUSD",1733634134439,2.16094887,3984.3,3984.0,1.82000825]
["bitfinex","ETHUSD",1733634134635,1.0456741,3984.3,3984.2,0.06296163]
["bitfinex","ETHUSD",1733634134799,2.16072788,3984.3,3984.1,0.06299494]
["bitfinex","ETHUSD",1733634134996,3.20599832,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733634135311,0.86429115,3984.1,3983.8,1.75711]
["bitfinex","ETHUSD",1733634135514,1.04527044,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733634135832,0.86423772,3984.1,3983.8,1.75711]
["bitfinex","ETHUSD",1733634136036,1.29633111,3984.1,3983.8,1.75711]
["bitfinex","ETHUSD",1733634136196,1.04527044,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733634136394,0.86422097,3984.1,3983.8,1.75711]
["bitfinex","ETHUSD",1733634136598,2.34153684,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733634136797,2.1604526,3984.2,3983.9,1.75706]
["bitfinex","ETHUSD",1733634137108,0.86418309,3984.1,3983.9,1.75706]
["bitfinex","ETHUSD",1733634137309,2.32181115,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733634137310,2.34153684,3984.3,3983.9,1.75706]
["bitfinex","ETHUSD",1733634137634,2.16045934,3984.2,3983.9,1.75706]
["bitfinex","ETHUSD",1733634137835,0.86419294,3984.1,3984.0,1.75702]
["bitfinex","ETHUSD",1733634138041,0.7533,3985.1,3983.8,1.08936149]
["bitfinex","ETHUSD",1733634138334,0.7533,3985.4,3984.7,1.75671]
["bitfinex","ETHUSD",1733634138495,1.0452041,3984.8,3984.7,1.75671]
["bitfinex","ETHUSD",1733634138699,1.90945724,3984.8,3984.7,1.81937782]
["bitfinex","ETHUSD",1733634138900,3.20583695,3984.8,3984.7,1.81937782]
["bitfinex","ETHUSD",1733634139107,1.90945724,3984.8,3984.7,1.81937782]
["bitfinex","ETHUSD",1733634139334,2.16063285,3984.8,3984.7,1.81937782]
["bitfinex","ETHUSD",1733634139516,0.86425314,3984.8,3984.7,1.81937782]
["bitfinex","ETHUSD",1733634140846,0.86363971,3984.8,3984.7,0.06266782]
["bitfinex","ETHUSD",1733634141073,1.34094268,3984.8,3984.7,0.06266782]
["bitfinex","ETHUSD",1733634141346,4.20512854,3984.8,3983.6,1.75716]
["bitfinex","ETHUSD",1733634141518,1.04444598,3984.6,3983.6,1.75716]
["bitfinex","ETHUSD",1733634141719,1.90808569,3984.5,3983.9,1.75703]
["bitfinex","ETHUSD",1733634141926,0.86363971,3984.4,3984.0,0.06266009]
["bitfinex","ETHUSD",1733634142149,0.86363971,3984.3,3983.9,1.75703]
["bitfinex","ETHUSD",1733634142460,1.04444598,3984.4,3984.1,0.06262678]
["bitfinex","ETHUSD",1733634142638,0.86359669,3984.3,3983.9,1.75703]
["bitfinex","ETHUSD",1733634142838,1.04444598,3984.4,3983.5,1.08936149]
["bitfinex","ETHUSD",1733634143046,0.86359499,3984.3,3984.0,1.75702]
["bitfinex","ETHUSD",1733634143332,2.33983845,3984.5,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634143546,0.86363523,3984.4,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634144056,1.04444598,3984.6,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634144237,0.86361947,3984.5,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634144438,2.33983845,3984.6,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634144439,0.86361947,3984.4,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634144748,1.04444598,3984.6,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634144749,2.33983845,3984.6,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634144945,0.86365313,3984.5,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634145147,0.86365313,3984.4,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634145739,1.04444598,3984.6,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634145928,1.90811789,3984.5,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634146139,0.86367191,3984.4,3984.1,1.81967902]
["bitfinex","ETHUSD",1733634146340,0.86367191,3984.4,3984.2,1.75693]
["bitfinex","ETHUSD",1733634146543,1.04444598,3984.6,3984.2,1.75693]
["bitfinex","ETHUSD",1733634146752,0.86367057,3984.5,3984.3,0.0626624]
["bitfinex","ETHUSD",1733634146920,1.04444598,3984.6,3984.3,0.0626624]
["bitfinex","ETHUSD",1733634147229,0.86367549,3984.5,3984.2,1.75693]
["bitfinex","ETHUSD",1733634147432,0.86367549,3984.5,3984.4,0.0626291]
["bitfinex","ETHUSD",1733634147624,1.04444598,3984.7,3984.5,1.7568]
["bitfinex","ETHUSD",1733634147818,0.86359305,3984.6,3984.5,1.7568]
["bitfinex","ETHUSD",1733634148766,1.56780615,3985.0,3984.8,1.75667]
["bitfinex","ETHUSD",1733634148767,1.29538347,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733634148927,0.86352576,3984.9,3984.8,1.75667]
["bitfinex","ETHUSD",1733634149136,0.86352576,3984.9,3984.8,1.81901045]
["bitfinex","ETHUSD",1733634149457,2.33982945,3985.1,3984.9,1.75659]
["bitfinex","ETHUSD",1733634149667,0.86342203,3985.0,3984.9,1.75659]
["bitfinex","ETHUSD",1733634149830,1.04444598,3985.2,3984.5,1.75678]
["bitfinex","ETHUSD",1733634150030,0.86346019,3985.1,3985.0,1.75656]
["bitfinex","ETHUSD",1733634150277,0.86346019,3985.1,3984.5,1.75678]
["bitfinex","ETHUSD",1733634150445,2.33963626,3985.3,3985.0,0.06227386]
["bitfinex","ETHUSD",1733634150643,2.33963626,3985.3,3984.9,1.75661]
["bitfinex","ETHUSD",1733634150644,0.8632945,3985.2,3984.9,1.75661]
["bitfinex","ETHUSD",1733634151157,0.8632945,3985.2,3985.0,0.06227386]
["bitfinex","ETHUSD",1733634151459,0.8632945,3985.2,3984.9,1.75661]
["bitfinex","ETHUSD",1733634151460,1.04444598,3985.3,3984.9,1.75661]
["bitfinex","ETHUSD",1733634151660,0.86313364,3985.2,3984.9,1.75661]
["bitfinex","ETHUSD",1733634151822,1.04444598,3985.4,3984.9,1.75661]
["bitfinex","ETHUSD",1733634152023,1.90758489,3985.3,3985.0,0.06227386]
["bitfinex","ETHUSD",1733634152252,0.86313891,3985.2,3984.2,1.7569]
["bitfinex","ETHUSD",1733634152425,1.04444598,3985.3,3984.6,1.75672]
["bitfinex","ETHUSD",1733634152626,1.90753907,3985.3,3984.6,1.75672]
["bitfinex","ETHUSD",1733634152856,0.86309309,3985.2,3984.7,0.06237375]
["bitfinex","ETHUSD",1733634153173,1.04444598,3985.3,3984.2,1.7569]
["bitfinex","ETHUSD",1733634153465,0.86301491,3985.2,3984.8,0.06234045]
["bitfinex","ETHUSD",1733634153667,2.33908562,3985.4,3984.3,1.75689]
["bitfinex","ETHUSD",1733634153820,0.86289518,3985.3,3984.9,0.06230715]
["bitfinex","ETHUSD",1733634154066,1.04444598,3985.4,3984.8,1.75666]
["bitfinex","ETHUSD",1733634154271,1.90734818,3985.4,3984.8,1.75666]
["bitfinex","ETHUSD",1733634156867,1.90734818,3985.4,3984.0,0.01262622]
["bitfinex","ETHUSD",1733634157071,1.90734818,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733634157531,0.86310655,3985.3,3985.1,0.06224056]
["bitfinex","ETHUSD",1733634157835,1.07744488,3985.5,3985.1,1.81876056]
["bitfinex","ETHUSD",1733634158034,0.86305072,3985.4,3985.1,1.75652]
["bitfinex","ETHUSD",1733634158183,0.86305072,3985.4,3985.2,0.06191277]
["bitfinex","ETHUSD",1733634158809,1.9074967,3985.4,3985.2,0.06191277]
["bitfinex","ETHUSD",1733634159326,0.86305072,3985.3,3985.2,0.06191277]
["bitfinex","ETHUSD",1733634159828,1.07744488,3985.5,3985.1,1.75652]
["bitfinex","ETHUSD",1733634159829,0.0329989,3985.5,3985.1,1.75652]
["bitfinex","ETHUSD",1733634161086,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634161403,0.0329989,3985.5,3985.3,0.06187948]
["bitfinex","ETHUSD",1733634161605,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634161897,0.0329989,3985.5,3985.4,0.06184619]
["bitfinex","ETHUSD",1733634162102,0.0329989,3985.5,3985.3,0.06187948]
["bitfinex","ETHUSD",1733634162300,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634162703,0.0329989,3985.5,3985.3,0.06187948]
["bitfinex","ETHUSD",1733634163093,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634163506,0.0329989,3985.5,3985.3,0.06187948]
["bitfinex","ETHUSD",1733634163731,0.0329989,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733634164044,0.0329989,3985.5,3985.4,0.06158037]
["bitfinex","ETHUSD",1733634164327,0.0329989,3985.5,3984.7,1.75669]
["bitfinex","ETHUSD",1733634164529,0.0329989,3985.5,3985.1,1.75653]
["bitfinex","ETHUSD",1733634164887,0.0329989,3985.5,3985.2,0.06164695]
["bitfinex","ETHUSD",1733634168641,0.0329989,3985.5,3985.2,1.81811695]
["bitfinex","ETHUSD",1733634169943,0.0329989,3985.5,3985.2,0.06164695]
["bitfinex","ETHUSD",1733634170241,0.0329989,3985.5,3985.3,1.75645]
["bitfinex","ETHUSD",1733634170411,0.0329989,3985.5,3985.3,1.81794506]
["bitfinex","ETHUSD",1733634170607,0.86368979,3985.4,3985.3,1.81794506]
["bitfinex","ETHUSD",1733634171520,1.65318979,3985.4,3985.3,0.06149506]
["bitfinex","ETHUSD",1733634171918,2.69763577,3985.4,3984.5,1.08827758]
["bitfinex","ETHUSD",1733634172119,0.86368979,3985.3,3984.8,1.75666]
["bitfinex","ETHUSD",1733634172438,0.7895,3985.4,3984.9,0.06162823]
["bitfinex","ETHUSD",1733634172744,0.7895,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733634173356,0.86386164,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733634173881,0.7895,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733634174090,0.86388698,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733634174263,0.7895,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733634174949,0.86387817,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733634175150,0.86387817,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733634175394,0.7895,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733634176374,0.8639108,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733634177109,2.08460174,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733634177320,0.86401644,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733634177478,2.08460174,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733634177678,0.86411476,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733634177876,2.08567214,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733634178081,0.86411902,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733634178313,3.13011812,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733634178611,0.86413389,3985.3,3985.0,1.75658]
["bitfinex","ETHUSD",1733634178812,1.83394598,3985.4,3985.0,1.75658]
["bitfinex","ETHUSD",1733634178984,2.16059119,3985.3,3984.8,1.75666]
["bitfinex","ETHUSD",1733634179198,1.83394598,3985.4,3984.8,1.75666]
["bitfinex","ETHUSD",1733634179399,2.1605394,3985.3,3984.8,1.75666]
["bitfinex","ETHUSD",1733634179605,0.86431306,3985.2,3984.8,1.75666]
["bitfinex","ETHUSD",1733634179823,1.29634147,3985.3,3984.9,0.05907283]
["bitfinex","ETHUSD",1733634179993,1.29634147,3985.3,3984.8,1.75666]
["bitfinex","ETHUSD",1733634180731,0.86425793,3985.2,3984.2,1.08827758]
["bitfinex","ETHUSD",1733634180929,0.86422397,3985.1,3984.5,1.75676]
["bitfinex","ETHUSD",1733634181131,2.35730615,3985.4,3984.6,1.75673]
["bitfinex","ETHUSD",1733634181132,2.34074465,3985.2,3984.6,1.75673]
["bitfinex","ETHUSD",1733634181428,2.16049926,3985.1,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634181630,0.86420608,3985.0,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634181932,1.29647567,3985.1,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634182136,0.86432015,3985.0,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634182302,2.34093056,3985.1,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634182512,0.86431155,3985.0,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634182703,1.04444598,3985.1,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634182909,2.1611495,3985.0,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634183103,1.04444598,3985.1,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634183310,2.16114995,3985.0,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634183534,1.04444598,3985.1,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634183535,0.86445994,3984.9,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634183699,1.04444598,3985.1,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634184029,2.16158085,3985.0,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634184253,0.86463236,3984.9,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634184421,1.29692384,3985.0,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634184623,0.8646429,3984.9,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634184822,1.29696435,3985.0,3984.6,1.81590273]
["bitfinex","ETHUSD",1733634185017,1.04444598,3985.1,3984.6,0.05917273]
["bitfinex","ETHUSD",1733634185360,1.04444598,3985.1,3984.0,1.757]
["bitfinex","ETHUSD",1733634185361,1.04444598,3984.8,3984.0,1.757]
["bitfinex","ETHUSD",1733634185547,2.37420615,3984.9,3984.0,1.757]
["bitfinex","ETHUSD",1733634185548,3.20591419,3984.7,3984.0,1.757]
["bitfinex","ETHUSD",1733634185730,3.20591419,3984.7,3983.5,2.84548758]
["bitfinex","ETHUSD",1733634185731,2.16146821,3984.6,3984.1,1.81638967]
["bitfinex","ETHUSD",1733634186060,1.04444598,3984.7,3984.1,1.81638967]
["bitfinex","ETHUSD",1733634186061,0.86458728,3984.5,3984.1,1.81638967]
["bitfinex","ETHUSD",1733634186365,1.04444598,3984.6,3984.2,1.75693]
["bitfinex","ETHUSD",1733634186565,0.86454744,3984.5,3984.2,1.75693]
["bitfinex","ETHUSD",1733634186867,1.04444598,3984.6,3984.3,0.05938305]
["bitfinex","ETHUSD",1733634187022,0.86453126,3984.5,3984.2,1.75693]
["bitfinex","ETHUSD",1733634187219,1.29679392,3984.6,3984.2,1.75693]
["bitfinex","ETHUSD",1733634187524,1.04444598,3984.7,3984.3,1.81626305]
["bitfinex","ETHUSD",1733634187719,0.86443635,3984.6,3984.3,1.81626305]
["bitfinex","ETHUSD",1733634187954,1.29660456,3984.7,3984.3,1.81626305]
["bitfinex","ETHUSD",1733634188154,0.86438621,3984.6,3984.3,1.75688]
["bitfinex","ETHUSD",1733634188362,1.04444598,3984.7,3984.3,1.75688]
["bitfinex","ETHUSD",1733634188556,2.16122774,3984.6,3984.4,0.05934975]
["bitfinex","ETHUSD",1733634188761,0.86440618,3984.5,3984.4,0.05934975]
["bitfinex","ETHUSD",1733634188939,0.86440618,3984.5,3984.3,1.75688]
["bitfinex","ETHUSD",1733634189261,1.04444598,3984.7,3984.3,1.75688]
["bitfinex","ETHUSD",1733634189473,3.20577304,3984.6,3984.3,1.75688]
["bitfinex","ETHUSD",1733634189762,0.86453082,3984.5,3984.3,1.75688]
["bitfinex","ETHUSD",1733634189944,1.04444598,3984.6,3984.3,1.75688]
["bitfinex","ETHUSD",1733634190137,0.86462834,3984.5,3984.3,1.75688]
["bitfinex","ETHUSD",1733634190464,1.04444598,3984.7,3984.3,1.75688]
["bitfinex","ETHUSD",1733634190627,3.20629644,3984.6,3984.3,1.75688]
["bitfinex","ETHUSD",1733634190829,0.86474018,3984.5,3984.3,1.75688]
["bitfinex","ETHUSD",1733634191053,1.04444598,3984.6,3984.3,1.75688]
["bitfinex","ETHUSD",1733634191328,0.8647284,3984.5,3984.3,1.75688]
["bitfinex","ETHUSD",1733634191549,1.04444598,3984.6,3984.3,1.75688]
["bitfinex","ETHUSD",1733634191778,3.2063543,3984.5,3983.6,1.08827758]
["bitfinex","ETHUSD",1733634192085,4.62531448,3984.9,3983.7,0.05958292]
["bitfinex","ETHUSD",1733634192086,3.2063543,3984.4,3983.7,0.05958292]
["bitfinex","ETHUSD",1733634192288,0.86476605,3984.3,3983.6,1.08827758]
["bitfinex","ETHUSD",1733634192488,1.04444598,3984.5,3984.1,1.75697]
["bitfinex","ETHUSD",1733634192694,2.16208428,3984.4,3984.2,0.05941636]
["bitfinex","ETHUSD",1733634192893,1.04444598,3984.5,3984.2,0.05941636]
["bitfinex","ETHUSD",1733634192894,0.86480498,3984.3,3984.2,0.05941636]
["bitfinex","ETHUSD",1733634195292,0.86458622,3984.3,3984.1,1.75697]
["bitfinex","ETHUSD",1733634195496,1.04444598,3984.5,3984.1,1.75697]
["bitfinex","ETHUSD",1733634195694,2.16142103,3984.4,3984.1,1.75697]
["bitfinex","ETHUSD",1733634195900,0.86456841,3984.3,3984.1,1.75697]
["bitfinex","ETHUSD",1733634196099,1.04444598,3984.5,3984.1,1.75697]
["bitfinex","ETHUSD",1733634196403,2.1612905,3984.4,3983.9,1.75706]
["bitfinex","ETHUSD",1733634196561,1.04444598,3984.5,3983.9,1.75706]
["bitfinex","ETHUSD",1733634196763,3.20560596,3984.4,3983.6,2.84543758]
["bitfinex","ETHUSD",1733634197105,2.16109289,3984.3,3984.0,1.757]
["bitfinex","ETHUSD",1733634197262,1.04444598,3984.5,3983.7,0.05995919]
["bitfinex","ETHUSD",1733634197602,2.16089373,3984.4,3984.0,1.75698]
["bitfinex","ETHUSD",1733634197919,1.04444598,3984.5,3983.9,1.75702]
["bitfinex","ETHUSD",1733634198197,0.86434876,3984.4,3983.9,1.75702]
["bitfinex","ETHUSD",1733634198422,1.04444598,3984.6,3983.9,1.75702]
["bitfinex","ETHUSD",1733634198622,3.20532188,3984.5,3983.9,1.75702]
["bitfinex","ETHUSD",1733634198757,2.1608759,3984.4,3983.6,2.84543758]
["bitfinex","ETHUSD",1733634198963,0.86435036,3984.3,3983.7,1.75715]
["bitfinex","ETHUSD",1733634199282,0.86424914,3984.2,3983.7,1.81710919]
["bitfinex","ETHUSD",1733634199598,1.81894598,3984.4,3983.7,1.81710919]
["bitfinex","ETHUSD",1733634199807,2.16032828,3984.3,3983.7,0.05995919]
["bitfinex","ETHUSD",1733634200102,0.86412465,3984.2,3983.8,1.75711]
["bitfinex","ETHUSD",1733634200264,1.04444598,3984.3,3983.9,0.05989256]
["bitfinex","ETHUSD",1733634200460,0.86412249,3984.2,3983.9,0.05989256]
["bitfinex","ETHUSD",1733634200688,1.81894598,3984.4,3983.9,0.05989256]
["bitfinex","ETHUSD",1733634201001,2.16006805,3984.3,3983.9,0.05989256]
["bitfinex","ETHUSD",1733634201197,0.86402723,3984.2,3983.9,0.05989256]
["bitfinex","ETHUSD",1733634201497,1.29590143,3984.3,3983.9,0.05989256]
["bitfinex","ETHUSD",1733634201706,0.86393376,3984.2,3983.9,0.05989256]
["bitfinex","ETHUSD",1733634202014,1.29594074,3984.3,3983.6,2.84547758]
["bitfinex","ETHUSD",1733634202193,0.86393445,3984.2,3983.6,1.08827758]
["bitfinex","ETHUSD",1733634202392,0.7745,3984.4,3983.8,1.75707]
["bitfinex","ETHUSD",1733634202699,0.8639128,3984.3,3983.9,1.81734978]
["bitfinex","ETHUSD",1733634202890,1.04444598,3984.4,3984.0,1.75701]
["bitfinex","ETHUSD",1733634203206,0.8637966,3984.3,3984.1,0.06024316]
["bitfinex","ETHUSD",1733634203384,1.29567499,3984.4,3984.1,0.06024316]
["bitfinex","ETHUSD",1733634203590,1.04444598,3984.5,3984.1,0.06024316]
["bitfinex","ETHUSD",1733634203790,0.86372099,3984.4,3984.1,0.06024316]
["bitfinex","ETHUSD",1733634203994,0.86366521,3984.3,3984.1,0.06024316]
["bitfinex","ETHUSD",1733634204165,1.04444598,3984.4,3984.1,0.06024316]
["bitfinex","ETHUSD",1733634204364,0.86364429,3984.3,3983.8,1.7571]
["bitfinex","ETHUSD",1733634204602,1.04444598,3984.5,3983.8,1.7571]
["bitfinex","ETHUSD",1733634204805,2.15904773,3984.4,3983.9,0.06030978]
["bitfinex","ETHUSD",1733634205107,0.86361909,3984.3,3983.9,0.06030978]
["bitfinex","ETHUSD",1733634205274,1.2953788,3984.4,3983.9,0.06030978]
["bitfinex","ETHUSD",1733634205459,1.04444598,3984.5,3983.9,0.06030978]
["bitfinex","ETHUSD",1733634205664,2.15899635,3984.4,3983.9,0.06030978]
["bitfinex","ETHUSD",1733634205860,1.04444598,3984.5,3983.9,0.06030978]
["bitfinex","ETHUSD",1733634206104,2.15900536,3984.4,3983.9,0.06030978]
["bitfinex","ETHUSD",1733634206309,1.04444598,3984.5,3983.9,0.06030978]
["bitfinex","ETHUSD",1733634206604,2.15904012,3984.4,3983.9,0.06030978]
["bitfinex","ETHUSD",1733634206900,2.15904012,3984.4,3983.6,1.08827758]
["bitfinex","ETHUSD",1733634206901,1.04444598,3984.8,3984.2,1.08827758]
["bitfinex","ETHUSD",1733634207115,1.29554321,3984.9,3984.4,1.75685]
["bitfinex","ETHUSD",1733634207312,1.04444598,3985.0,3984.5,0.06017132]
["bitfinex","ETHUSD",1733634207486,1.04444598,3985.1,3984.5,0.06017132]
["bitfinex","ETHUSD",1733634207803,0.8637141,3985.0,3984.5,0.06017132]
["bitfinex","ETHUSD",1733634208012,1.04444598,3985.1,3984.8,1.75667]
["bitfinex","ETHUSD",1733634208207,0.86371662,3985.0,3984.8,1.75665]
["bitfinex","ETHUSD",1733634208369,1.2955783,3985.1,3984.8,1.75665]
["bitfinex","ETHUSD",1733634208571,0.0329989,3985.5,3984.5,0.06017132]
["bitfinex","ETHUSD",1733634208572,1.04444598,3985.3,3984.9,1.75663]
["bitfinex","ETHUSD",1733634208876,2.15943578,3985.2,3985.0,0.06000482]
["bitfinex","ETHUSD",1733634209081,1.04444598,3985.3,3985.0,0.06000482]
["bitfinex","ETHUSD",1733634209318,2.15946557,3985.2,3985.0,0.06000482]
["bitfinex","ETHUSD",1733634209514,1.04444598,3985.3,3985.0,1.81657482]
["bitfinex","ETHUSD",1733634209714,2.1595014,3985.2,3985.0,1.81657482]
["bitfinex","ETHUSD",1733634209919,1.04444598,3985.3,3985.0,1.81657482]
["bitfinex","ETHUSD",1733634210217,0.86381301,3985.2,3985.0,0.06000482]
["bitfinex","ETHUSD",1733634210393,1.04444598,3985.3,3985.1,1.75654]
["bitfinex","ETHUSD",1733634210599,0.86381316,3985.2,3985.1,1.75654]
["bitfinex","ETHUSD",1733634210901,0.86381316,3985.2,3984.6,1.75673]
["bitfinex","ETHUSD",1733634211221,2.34022386,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733634211391,2.15962065,3985.2,3984.7,1.75671]
["bitfinex","ETHUSD",1733634211721,2.15962169,3985.1,3984.7,1.75671]
["bitfinex","ETHUSD",1733634211916,1.04444598,3985.2,3984.9,1.75662]
["bitfinex","ETHUSD",1733634212222,1.04444598,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733634212404,0.86388509,3985.2,3984.5,0.01262664]
["bitfinex","ETHUSD",1733634212581,1.60080505,3985.5,3985.0,1.75656]
["bitfinex","ETHUSD",1733634212582,1.29585812,3985.4,3985.0,1.75656]
["bitfinex","ETHUSD",1733634212785,0.0329989,3985.5,3985.1,1.75653]
["bitfinex","ETHUSD",1733634213015,0.8639218,3985.4,3985.1,1.75653]
["bitfinex","ETHUSD",1733634213335,0.0329989,3985.5,3985.2,0.05993824]
["bitfinex","ETHUSD",1733634213483,0.86396264,3985.4,3985.2,0.05993824]
["bitfinex","ETHUSD",1733634213681,0.86391314,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733634213893,1.29587586,3985.4,3985.0,0.06000482]
["bitfinex","ETHUSD",1733634214113,0.86390749,3985.3,3985.0,0.06000482]
["bitfinex","ETHUSD",1733634214347,1.2958399,3985.4,3985.0,0.06000482]
["bitfinex","ETHUSD",1733634214547,0.86388819,3985.3,3985.0,0.06000482]
["bitfinex","ETHUSD",1733634214760,1.07744488,3985.5,3985.0,0.06000482]
["bitfinex","ETHUSD",1733634215055,2.15982098,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733634215255,1.07744488,3985.5,3984.9,1.75662]
["bitfinex","ETHUSD",1733634215453,2.15983791,3985.4,3984.9,1.75662]
["bitfinex","ETHUSD",1733634215655,0.86391644,3985.3,3984.9,1.75662]
["bitfinex","ETHUSD",1733634215964,1.29587468,3985.4,3985.0,0.06000482]
["bitfinex","ETHUSD",1733634216122,0.86394107,3985.3,3985.0,0.06000482]
["bitfinex","ETHUSD",1733634216316,1.29591216,3985.4,3985.0,0.06000482]
["bitfinex","ETHUSD",1733634216517,1.07744488,3985.5,3985.1,0.01262616]
["bitfinex","ETHUSD",1733634216518,0.0329989,3985.5,3985.1,0.01262616]
["bitfinex","ETHUSD",1733634216719,0.0329989,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733634216955,0.0329989,3985.5,3985.4,1.81590943]
["bitfinex","ETHUSD",1733634218260,0.0329989,3985.5,3985.4,0.05949943]
["bitfinex","ETHUSD",1733634218468,0.0329989,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733634218634,0.0329989,3985.5,3985.4,0.05949943]
["bitfinex","ETHUSD",1733634218840,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634219045,0.0329989,3985.5,3985.3,0.05953272]
["bitfinex","ETHUSD",1733634219230,0.0329989,3985.5,3985.1,1.75653]
["bitfinex","ETHUSD",1733634219430,0.0329989,3985.5,3985.2,0.05899751]
["bitfinex","ETHUSD",1733634219652,0.0329989,3985.5,3984.9,1.75662]
["bitfinex","ETHUSD",1733634219959,0.0329989,3985.5,3985.0,0.0590641]
["bitfinex","ETHUSD",1733634220183,0.8191,3985.4,3985.0,0.0590641]
["bitfinex","ETHUSD",1733634220329,0.8191,3985.4,3984.5,1.7568]
["bitfinex","ETHUSD",1733634220526,0.8191,3985.4,3985.1,0.0590308]
["bitfinex","ETHUSD",1733634220527,1.95185943,3985.3,3985.1,0.0590308]
["bitfinex","ETHUSD",1733634220741,0.85046747,3985.2,3984.3,1.75689]
["bitfinex","ETHUSD",1733634220935,0.86355867,3985.1,3984.3,1.75689]
["bitfinex","ETHUSD",1733634221163,3.1590133,3985.2,3984.4,0.05923118]
["bitfinex","ETHUSD",1733634221370,2.15900822,3985.1,3984.3,1.75689]
["bitfinex","ETHUSD",1733634221567,0.8635409,3985.0,3984.3,1.75689]
["bitfinex","ETHUSD",1733634221740,1.29546732,3985.1,3984.3,1.75689]
["bitfinex","ETHUSD",1733634221937,0.86359305,3985.0,3984.3,1.75689]
["bitfinex","ETHUSD",1733634222176,1.29546732,3985.1,3984.3,1.75689]
["bitfinex","ETHUSD",1733634222327,0.86359265,3985.0,3984.3,1.75689]
["bitfinex","ETHUSD",1733634222532,1.29546732,3985.1,3984.3,1.75689]
["bitfinex","ETHUSD",1733634222725,2.14593489,3985.2,3984.3,1.75689]
["bitfinex","ETHUSD",1733634223349,0.86371628,3985.1,3983.9,1.08827758]
["bitfinex","ETHUSD",1733634223550,0.03136925,3985.0,3983.9,1.08827758]
["bitfinex","ETHUSD",1733634223778,0.7874,3984.9,3984.0,0.05956072]
["bitfinex","ETHUSD",1733634225047,0.7874,3984.9,3984.1,1.75696]
["bitfinex","ETHUSD",1733634225247,0.7874,3984.9,3984.2,0.05947365]
["bitfinex","ETHUSD",1733634228269,0.7874,3984.9,3983.9,2.84532758]
["bitfinex","ETHUSD",1733634228698,0.7874,3984.9,3984.0,0.05954845]
["bitfinex","ETHUSD",1733634229702,0.7874,3984.9,3984.1,1.75697]
["bitfinex","ETHUSD",1733634229881,0.7874,3984.9,3984.2,0.05948183]
["bitfinex","ETHUSD",1733634230082,0.7874,3984.9,3984.3,1.75689]
["bitfinex","ETHUSD",1733634230284,0.7874,3984.9,3984.4,0.05974644]
["bitfinex","ETHUSD",1733634230600,1.04444598,3985.2,3984.6,1.75673]
["bitfinex","ETHUSD",1733634230601,1.29588393,3985.2,3984.6,1.75673]
["bitfinex","ETHUSD",1733634230802,0.7878,3985.3,3984.6,1.75673]
["bitfinex","ETHUSD",1733634231009,0.86392803,3985.2,3984.7,0.05964653]
["bitfinex","ETHUSD",1733634231297,0.7878,3985.3,3984.7,1.75669]
["bitfinex","ETHUSD",1733634231596,1.04444598,3985.4,3984.8,1.81625323]
["bitfinex","ETHUSD",1733634231800,1.29592543,3985.4,3984.8,1.81625323]
["bitfinex","ETHUSD",1733634232100,1.07744488,3985.5,3984.8,0.05961323]
["bitfinex","ETHUSD",1733634232417,0.0329989,3985.5,3984.9,1.75662]
["bitfinex","ETHUSD",1733634232903,0.0329989,3985.5,3985.0,0.05760318]
["bitfinex","ETHUSD",1733634233619,1.32892539,3985.5,3985.0,0.05760318]
["bitfinex","ETHUSD",1733634233816,1.32892539,3985.5,3984.9,1.75662]
["bitfinex","ETHUSD",1733634234507,0.0329989,3985.5,3984.9,1.75662]
["bitfinex","ETHUSD",1733634234817,0.0329989,3985.5,3985.0,0.05747231]
["bitfinex","ETHUSD",1733634235382,0.0329989,3985.5,3984.5,1.08827758]
["bitfinex","ETHUSD",1733634235594,0.0329989,3985.5,3985.1,0.05743901]
["bitfinex","ETHUSD",1733634235793,0.0329989,3985.5,3985.0,1.75658]
["bitfinex","ETHUSD",1733634235997,0.0329989,3985.5,3985.2,0.05740572]
["bitfinex","ETHUSD",1733634236192,0.0329989,3985.5,3985.0,1.75658]
["bitfinex","ETHUSD",1733634236193,0.0329989,3985.5,3985.1,0.05743901]
["bitfinex","ETHUSD",1733634236393,0.0329989,3985.5,3985.0,1.75658]
["bitfinex","ETHUSD",1733634236626,0.0329989,3985.5,3985.2,0.05740572]
["bitfinex","ETHUSD",1733634236793,0.0329989,3985.5,3985.0,1.75658]
["bitfinex","ETHUSD",1733634236794,0.0329989,3985.5,3985.1,0.05743901]
["bitfinex","ETHUSD",1733634236993,0.0329989,3985.5,3985.0,1.75658]
["bitfinex","ETHUSD",1733634237308,0.0329989,3985.5,3985.1,0.05743901]
["bitfinex","ETHUSD",1733634239345,0.0329989,3985.5,3985.1,1.81396901]
["bitfinex","ETHUSD",1733634240104,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634240306,0.0329989,3985.5,3985.3,0.05729065]
["bitfinex","ETHUSD",1733634240507,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634240725,0.0329989,3985.5,3985.3,0.05729065]
["bitfinex","ETHUSD",1733634240911,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634241220,0.0329989,3985.5,3985.3,0.05729065]
["bitfinex","ETHUSD",1733634241871,0.0329989,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733634242145,0.0329989,3985.5,3985.4,1.8098795]
["bitfinex","ETHUSD",1733634251247,0.0329989,3985.5,3985.4,1.82249349]
["bitfinex","ETHUSD",1733634251742,0.0329989,3985.5,3985.4,1.8098795]
["bitfinex","ETHUSD",1733634254083,0.0329989,3985.5,3985.4,0.0534695]
["bitfinex","ETHUSD",1733634254282,0.0329989,3985.5,3985.3,1.75644]
["bitfinex","ETHUSD",1733634254453,0.0329989,3985.5,3985.4,0.04904004]
["bitfinex","ETHUSD",1733634257488,0.0329989,3985.5,3985.1,1.75649]
["bitfinex","ETHUSD",1733634257687,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634257851,0.0329989,3985.5,3985.2,1.80559662]
["bitfinex","ETHUSD",1733634258955,0.0329989,3985.5,3985.3,1.75644]
["bitfinex","ETHUSD",1733634259358,0.0329989,3985.5,3985.4,0.04919945]
["bitfinex","ETHUSD",1733634260006,0.0329989,3985.5,3985.4,1.80560945]
["bitfinex","ETHUSD",1733634260191,0.0329989,3985.5,3985.4,1.75641]
["bitfinex","ETHUSD",1733634260392,0.0329989,3985.5,3985.4,1.80553587]
["bitfinex","ETHUSD",1733634264335,0.0329989,3985.5,3985.4,0.04912587]
["bitfinex","ETHUSD",1733634264541,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634264738,0.0329989,3985.5,3985.3,0.04918777]
["bitfinex","ETHUSD",1733634264948,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634265109,0.0329989,3985.5,3985.3,0.04918777]
["bitfinex","ETHUSD",1733634265307,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634265514,0.0329989,3985.5,3985.3,0.04918777]
["bitfinex","ETHUSD",1733634265741,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634265907,0.0329989,3985.5,3985.3,0.04918777]
["bitfinex","ETHUSD",1733634266108,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634266345,0.0329989,3985.5,3985.3,0.04918777]
["bitfinex","ETHUSD",1733634266546,0.0329989,3985.5,3985.2,1.75649]
["bitfinex","ETHUSD",1733634266840,0.0329989,3985.5,3985.3,0.04918777]
["bitfinex","ETHUSD",1733634267102,0.0329989,3985.5,3985.0,2.84484758]
["bitfinex","ETHUSD",1733634267271,0.0329989,3985.5,3985.1,0.04925435]
["bitfinex","ETHUSD",1733634267896,0.0329989,3985.5,3984.8,1.75666]
["bitfinex","ETHUSD",1733634268196,0.7771,3985.4,3984.9,0.04932094]
["bitfinex","ETHUSD",1733634268696,0.7771,3985.4,3984.4,1.08827758]
["bitfinex","ETHUSD",1733634268892,0.7771,3985.4,3984.5,0.04945414]
["bitfinex","ETHUSD",1733634269099,0.7771,3985.4,3984.4,1.75684]
["bitfinex","ETHUSD",1733634269301,0.03136689,3985.3,3984.5,0.04945414]
["bitfinex","ETHUSD",1733634269756,0.7771,3985.2,3984.5,0.04945414]
["bitfinex","ETHUSD",1733634269961,0.7771,3985.2,3984.2,1.75693]
["bitfinex","ETHUSD",1733634270156,0.7771,3985.2,3984.3,0.04952075]
["bitfinex","ETHUSD",1733634270806,0.7771,3985.2,3984.2,1.75693]
["bitfinex","ETHUSD",1733634270807,0.86397393,3985.1,3984.2,1.75693]
["bitfinex","ETHUSD",1733634271009,0.7771,3985.2,3984.2,1.75693]
["bitfinex","ETHUSD",1733634271209,0.7809,3985.0,3984.3,0.04952075]
["bitfinex","ETHUSD",1733634271599,0.7809,3985.0,3984.2,1.75693]
["bitfinex","ETHUSD",1733634271903,0.7809,3985.0,3984.3,0.12797027]
["bitfinex","ETHUSD",1733634272073,0.7809,3985.0,3984.2,1.75693]
["bitfinex","ETHUSD",1733634272074,0.7809,3985.0,3984.4,0.07844952]
["bitfinex","ETHUSD",1733634272278,0.7809,3985.0,3984.2,1.75693]
["bitfinex","ETHUSD",1733634272279,0.7809,3985.0,3984.5,0.07844952]
["bitfinex","ETHUSD",1733634272511,0.7809,3985.0,3984.6,0.07844952]
["bitfinex","ETHUSD",1733634272670,0.7809,3985.0,3984.7,0.07844952]
["bitfinex","ETHUSD",1733634272871,0.7809,3985.0,3984.8,0.07844952]
["bitfinex","ETHUSD",1733634273071,0.7809,3985.0,3984.9,0.07844952]
["bitfinex","ETHUSD",1733634273908,0.7809,3985.0,3984.2,1.75693]
["bitfinex","ETHUSD",1733634274066,0.7809,3985.0,3984.0,1.08827758]
["bitfinex","ETHUSD",1733634274067,0.7809,3985.0,3984.9,0.07844912]
["bitfinex","ETHUSD",1733634274272,0.7809,3985.0,3984.9,0.12777006]
["bitfinex","ETHUSD",1733634274473,0.7809,3985.0,3984.9,0.07844912]
["bitfinex","ETHUSD",1733634274712,0.7809,3985.0,3984.9,0.12777006]
["bitfinex","ETHUSD",1733634274916,0.7809,3985.0,3984.9,0.07844912]
["bitfinex","ETHUSD",1733634275775,3.09573297,3985.4,3984.9,0.12823616]
["bitfinex","ETHUSD",1733634275972,0.86406889,3985.3,3985.0,0.07844912]
["bitfinex","ETHUSD",1733634276215,0.7552,3985.4,3985.1,0.07844912]
["bitfinex","ETHUSD",1733634276388,0.0329989,3985.5,3985.2,0.07844912]
["bitfinex","ETHUSD",1733634276587,0.86416016,3985.4,3985.3,0.07844912]
["bitfinex","ETHUSD",1733634276899,1.32915244,3985.5,3985.3,0.12853376]
["bitfinex","ETHUSD",1733634277218,0.0329989,3985.5,3985.0,1.75658]
["bitfinex","ETHUSD",1733634277387,0.0329989,3985.5,3985.1,0.07843821]
["bitfinex","ETHUSD",1733634277592,0.0329989,3985.5,3985.2,0.07843821]
["bitfinex","ETHUSD",1733634277818,0.0329989,3985.5,3985.3,0.07843821]
["bitfinex","ETHUSD",1733634278110,0.0329989,3985.5,3985.4,0.07843821]
["bitfinex","ETHUSD",1733634278278,0.8972193,3985.5,3985.4,0.07843821]
["bitfinex","ETHUSD",1733634278609,0.0329989,3985.5,3985.4,0.07843821]
["bitfinex","ETHUSD",1733634278819,0.89722942,3985.5,3985.4,0.07843821]
["bitfinex","ETHUSD",1733634278999,0.89723908,3985.5,3985.4,0.07843821]
["bitfinex","ETHUSD",1733634279694,0.0329989,3985.5,3985.4,0.07843821]
["bitfinex","ETHUSD",1733634280139,0.8972607,3985.5,3985.4,0.07843821]
["bitfinex","ETHUSD",1733634280428,0.8972607,3985.5,3985.4,0.07843642]
["bitfinex","ETHUSD",1733634280429,0.0329989,3985.5,3985.4,0.07843642]
["bitfinex","ETHUSD",1733634280725,0.0329989,3985.5,3985.4,1.88490857]
["bitfinex","ETHUSD",1733634284092,0.0329989,3985.5,3985.4,1.80647215]
["bitfinex","ETHUSD",1733634284292,0.0329989,3985.5,3985.4,1.88489794]
["bitfinex","ETHUSD",1733634290533,0.0329989,3985.5,3985.4,1.88489566]
["bitfinex","ETHUSD",1733634291552,0.0329989,3985.5,3985.4,1.80647215]
["bitfinex","ETHUSD",1733634291720,0.0329989,3985.5,3985.4,1.88489461]
["bitfinex","ETHUSD",1733634291924,0.0329989,3985.5,3985.4,1.89751016]
["bitfinex","ETHUSD",1733634292137,0.0329989,3985.5,3985.4,1.89750668]
["bitfinex","ETHUSD",1733634292441,0.0329989,3985.5,3985.4,2.43489461]
["bitfinex","ETHUSD",1733634293660,0.0329989,3985.5,3985.4,3.65169304]
["bitfinex","ETHUSD",1733634293856,8.9e-06,3985.5,3985.4,3.65169304]
["bitfinex","ETHUSD",1733634294256,1.29674399,3986.2,3986.1,1.7561]
["bitfinex","ETHUSD",1733634294576,1.29674399,3986.2,3986.1,1.88331318]
["bitfinex","ETHUSD",1733634295416,1.29674399,3986.2,3986.1,1.88329851]
["bitfinex","ETHUSD",1733634298169,0.0329989,3986.3,3986.2,1.75605]
["bitfinex","ETHUSD",1733634298374,0.0329989,3986.3,3986.2,1.8829455]
["bitfinex","ETHUSD",1733634300636,0.0329989,3986.3,3986.2,1.8829458]
["bitfinex","ETHUSD",1733634302852,0.0329989,3986.3,3986.2,1.80453771]
["bitfinex","ETHUSD",1733634303053,0.0329989,3986.3,3986.2,1.88294623]
["bitfinex","ETHUSD",1733634303252,0.0329989,3986.3,3986.2,0.12689623]
["bitfinex","ETHUSD",1733634303461,0.0329989,3986.3,3986.2,0.12689864]
["bitfinex","ETHUSD",1733634303462,0.8267989,3986.3,3986.2,0.12689864]
["bitfinex","ETHUSD",1733634305192,0.8267989,3986.3,3986.2,0.12688638]
["bitfinex","ETHUSD",1733634306342,0.8267989,3986.3,3986.2,0.12689429]
["bitfinex","ETHUSD",1733634306580,0.8267989,3986.3,3986.2,0.07841884]
["bitfinex","ETHUSD",1733634306879,0.8267989,3986.3,3986.2,0.12689429]
["bitfinex","ETHUSD",1733634308995,0.8267989,3986.3,3986.2,0.07841884]
["bitfinex","ETHUSD",1733634309160,0.8267989,3986.3,3986.2,0.12715991]
["bitfinex","ETHUSD",1733634312362,0.8267989,3986.3,3986.2,0.07841884]
["bitfinex","ETHUSD",1733634313068,0.8267989,3986.3,3986.2,0.07842385]
["bitfinex","ETHUSD",1733634313272,1.01392339,3986.3,3986.2,0.12716901]
["bitfinex","ETHUSD",1733634313561,1.01392339,3986.3,3985.5,1.75636]
["bitfinex","ETHUSD",1733634313769,0.8267989,3986.3,3985.6,0.12736821]
["bitfinex","ETHUSD",1733634313993,0.8267989,3986.3,3985.7,0.07842337]
["bitfinex","ETHUSD",1733634314306,0.8267989,3986.3,3985.8,0.12730164]
["bitfinex","ETHUSD",1733634314473,0.8267989,3986.3,3985.9,0.07842337]
["bitfinex","ETHUSD",1733634314663,0.8267989,3986.3,3986.0,0.07842337]
["bitfinex","ETHUSD",1733634314864,0.8267989,3986.3,3986.1,0.07842337]
["bitfinex","ETHUSD",1733634315061,0.8267989,3986.3,3986.2,0.07842337]
["bitfinex","ETHUSD",1733634315364,0.8267989,3986.3,3986.2,0.12716444]
["bitfinex","ETHUSD",1733634315894,0.8267989,3986.3,3986.2,0.04874107]
["bitfinex","ETHUSD",1733634316279,0.8267989,3986.3,3986.2,0.07842153]
["bitfinex","ETHUSD",1733634316480,0.8267989,3986.3,3986.2,0.1271626]
["bitfinex","ETHUSD",1733634318002,0.8267989,3986.3,3986.2,0.07842153]
["bitfinex","ETHUSD",1733634318363,0.8267989,3986.3,3986.2,0.12713477]
["bitfinex","ETHUSD",1733634320119,0.8267989,3986.3,3986.2,0.12713493]
["bitfinex","ETHUSD",1733634321482,1.69114302,3986.3,3986.2,0.12713493]
["bitfinex","ETHUSD",1733634321976,1.69114302,3986.3,3986.2,0.07842169]
["bitfinex","ETHUSD",1733634322195,0.8267989,3986.3,3986.2,0.07842169]
["bitfinex","ETHUSD",1733634322362,1.69115896,3986.3,3986.2,0.07842169]
["bitfinex","ETHUSD",1733634324325,2.98790415,3986.3,3986.2,0.07842169]
["bitfinex","ETHUSD",1733634324530,4.03235013,3986.3,3986.2,0.07842169]
["bitfinex","ETHUSD",1733634324722,2.98790415,3986.3,3986.2,0.07842169]
["bitfinex","ETHUSD",1733634325118,4.03235013,3986.3,3986.2,0.07842169]
["bitfinex","ETHUSD",1733634326528,5.31022978,3986.3,3986.2,0.07842169]
["bitfinex","ETHUSD",1733634326732,9.12786576,3986.3,3986.2,0.07842169]
["bitfinex","ETHUSD",1733634326890,7.03745756,3986.3,3986.2,0.07842169]
["bitfinex","ETHUSD",1733634327816,1.75625,3985.8,3984.5,1.75679]
["bitfinex","ETHUSD",1733634328135,1.75625,3985.8,3984.6,0.07843907]
["bitfinex","ETHUSD",1733634328136,0.8001,3985.4,3984.6,0.07843907]
["bitfinex","ETHUSD",1733634328313,0.86473176,3985.3,3984.7,0.07843907]
["bitfinex","ETHUSD",1733634328493,1.84594928,3985.4,3984.8,0.07843907]
["bitfinex","ETHUSD",1733634328693,3.20709121,3985.3,3984.9,0.07843907]
["bitfinex","ETHUSD",1733634328927,0.86449677,3985.2,3985.0,0.07843907]
["bitfinex","ETHUSD",1733634329148,1.04584928,3985.3,3985.1,0.07843907]
["bitfinex","ETHUSD",1733634329425,1.84594928,3985.4,3985.2,0.07844516]
["bitfinex","ETHUSD",1733634329589,2.16064153,3985.3,3984.3,1.75688]
["bitfinex","ETHUSD",1733634329790,0.86425661,3985.2,3984.4,0.07844619]
["bitfinex","ETHUSD",1733634329991,1.29638852,3985.3,3984.5,0.07844619]
["bitfinex","ETHUSD",1733634330228,0.86425759,3985.2,3984.6,0.07844619]
["bitfinex","ETHUSD",1733634330430,1.84594928,3985.4,3984.7,0.07844619]
["bitfinex","ETHUSD",1733634330610,0.86405087,3985.3,3984.8,0.07844619]
["bitfinex","ETHUSD",1733634330825,1.84594928,3985.4,3984.9,0.07844619]
["bitfinex","ETHUSD",1733634331026,0.86405013,3985.3,3985.0,0.07844619]
["bitfinex","ETHUSD",1733634331233,0.8001,3985.4,3985.1,0.07844619]
["bitfinex","ETHUSD",1733634331414,0.8001,3985.4,3985.2,0.07844619]
["bitfinex","ETHUSD",1733634331621,0.8001,3985.4,3985.3,0.07844619]
["bitfinex","ETHUSD",1733634333111,0.8001,3985.4,3985.3,0.0784387]
["bitfinex","ETHUSD",1733634333553,0.8001,3985.4,3985.3,0.07844039]
["bitfinex","ETHUSD",1733634333845,1.66380831,3985.4,3985.3,0.07844039]
["bitfinex","ETHUSD",1733634334555,1.66367986,3985.4,3985.3,0.07844039]
["bitfinex","ETHUSD",1733634334710,1.66369347,3985.4,3985.3,0.07844039]
["bitfinex","ETHUSD",1733634334906,0.8001,3985.4,3985.3,0.07844039]
["bitfinex","ETHUSD",1733634335255,1.66369694,3985.4,3985.3,0.07844039]
["bitfinex","ETHUSD",1733634335460,0.8001,3985.4,3985.3,0.07844039]
["bitfinex","ETHUSD",1733634335809,1.66352459,3985.4,3985.3,0.07844039]
["bitfinex","ETHUSD",1733634336151,0.8001,3985.4,3985.3,0.07844039]
["bitfinex","ETHUSD",1733634337909,1.66334012,3985.4,3985.3,0.07844039]
["bitfinex","ETHUSD",1733634338567,0.8001,3985.4,3985.3,0.07844039]
["bitfinex","ETHUSD",1733634339940,0.8001,3985.4,3985.3,0.07844228]
["bitfinex","ETHUSD",1733634345631,3.10517371,3985.7,3985.3,0.07844228]
["bitfinex","ETHUSD",1733634345973,1.04584928,3986.0,3985.4,0.07844228]
["bitfinex","ETHUSD",1733634346157,1.04584928,3986.1,3985.5,0.07844228]
["bitfinex","ETHUSD",1733634346365,0.86370827,3986.0,3985.6,0.07844228]
["bitfinex","ETHUSD",1733634346534,0.86370827,3986.0,3985.7,0.07844228]
["bitfinex","ETHUSD",1733634346743,1.04584928,3986.1,3985.8,0.07844228]
["bitfinex","ETHUSD",1733634346942,0.86375858,3986.0,3985.9,0.07844228]
["bitfinex","ETHUSD",1733634348336,3.20515804,3986.1,3985.9,0.07844228]
["bitfinex","ETHUSD",1733634348557,0.86375858,3986.0,3985.4,1.7564]
["bitfinex","ETHUSD",1733634348764,0.86375858,3986.0,3985.5,0.17376363]
["bitfinex","ETHUSD",1733634348949,0.86375858,3986.0,3985.6,0.07842885]
["bitfinex","ETHUSD",1733634349164,0.86375858,3986.0,3985.7,0.07842885]
["bitfinex","ETHUSD",1733634349399,0.86375858,3986.0,3985.8,0.07842885]
["bitfinex","ETHUSD",1733634349553,2.3424365,3986.1,3985.9,0.07842885]
["bitfinex","ETHUSD",1733634349893,0.86444753,3986.0,3985.4,1.7564]
["bitfinex","ETHUSD",1733634350060,0.86444753,3986.0,3985.5,0.07842768]
["bitfinex","ETHUSD",1733634350250,0.86444753,3986.0,3985.6,0.07842768]
["bitfinex","ETHUSD",1733634350451,0.86444753,3986.0,3985.7,0.17369352]
["bitfinex","ETHUSD",1733634350699,0.86444753,3986.0,3985.8,0.07842768]
["bitfinex","ETHUSD",1733634350898,0.86444753,3986.0,3985.9,0.07842768]
["bitfinex","ETHUSD",1733634351698,0.86444753,3986.0,3985.4,1.7564]
["bitfinex","ETHUSD",1733634351900,0.86444753,3986.0,3985.5,0.07842923]
["bitfinex","ETHUSD",1733634352191,0.86444753,3986.0,3985.6,0.07842923]
["bitfinex","ETHUSD",1733634352395,0.86444753,3986.0,3985.7,0.07842923]
["bitfinex","ETHUSD",1733634352694,0.86444753,3986.0,3985.8,0.07842923]
["bitfinex","ETHUSD",1733634352990,1.04584928,3986.1,3985.9,0.07842923]
["bitfinex","ETHUSD",1733634353148,1.04584928,3986.1,3986.0,0.07842923]
["bitfinex","ETHUSD",1733634353348,1.04584928,3986.1,3986.0,0.07843061]
["bitfinex","ETHUSD",1733634353694,2.36567282,3986.3,3986.0,0.07843061]
["bitfinex","ETHUSD",1733634353900,2.36567282,3986.3,3986.1,0.07843061]
["bitfinex","ETHUSD",1733634354191,2.36567282,3986.3,3986.2,0.07843059]
["bitfinex","ETHUSD",1733634355550,1.60177282,3986.3,3986.2,0.07843059]
["bitfinex","ETHUSD",1733634355755,1.60177282,3986.3,3986.2,0.17352411]
["bitfinex","ETHUSD",1733634355990,1.60177282,3986.3,3986.2,0.07843059]
["bitfinex","ETHUSD",1733634356394,0.89797749,3986.3,3986.2,0.17318103]
["bitfinex","ETHUSD",1733634357048,0.89797749,3986.3,3986.2,0.29865254]
["bitfinex","ETHUSD",1733634357986,0.89797749,3986.3,3986.2,0.2039021]
["bitfinex","ETHUSD",1733634360698,1.71917749,3986.3,3986.2,0.2039021]
["bitfinex","ETHUSD",1733634361001,0.8541989,3986.3,3986.2,0.2039021]
["bitfinex","ETHUSD",1733634361234,0.8541989,3986.3,3986.2,0.29853411]
["bitfinex","ETHUSD",1733634362434,0.8541989,3986.3,3986.2,0.2039021]
["bitfinex","ETHUSD",1733634362608,0.8541989,3986.3,3986.2,0.29853819]
["bitfinex","ETHUSD",1733634362932,0.8541989,3986.3,3986.2,0.29854125]
["bitfinex","ETHUSD",1733634363434,0.8541989,3986.3,3986.2,0.20390516]
["bitfinex","ETHUSD",1733634363749,0.8541989,3986.3,3986.2,0.2985535]
["bitfinex","ETHUSD",1733634364035,0.0329989,3986.3,3986.2,0.2985535]
["bitfinex","ETHUSD",1733634364337,0.0329989,3986.3,3986.2,0.20390516]
["bitfinex","ETHUSD",1733634364728,0.0329989,3986.3,3986.2,0.2985535]
["bitfinex","ETHUSD",1733634365801,0.0329989,3986.3,3986.2,0.2985387]
["bitfinex","ETHUSD",1733634370807,0.0329989,3986.3,3986.2,0.20389036]
["bitfinex","ETHUSD",1733634371008,0.0329989,3986.3,3986.2,0.29840804]
["bitfinex","ETHUSD",1733634372505,0.0329989,3986.3,3986.2,0.29841857]
["bitfinex","ETHUSD",1733634372908,0.0329989,3986.3,3986.2,0.09451768]
["bitfinex","ETHUSD",1733634373140,0.0329989,3986.3,3986.2,0.29841745]
["bitfinex","ETHUSD",1733634376452,0.0329989,3986.3,3986.2,0.20389977]
["bitfinex","ETHUSD",1733634376637,0.0329989,3986.3,3986.2,0.29841745]
["bitfinex","ETHUSD",1733634378202,0.0329989,3986.3,3986.2,0.20389977]
["bitfinex","ETHUSD",1733634378408,0.0329989,3986.3,3986.2,0.29840111]
["bitfinex","ETHUSD",1733634381613,0.0329989,3986.3,3986.2,0.20389977]
["bitfinex","ETHUSD",1733634382855,0.0329989,3986.3,3986.2,0.29840111]
["bitfinex","ETHUSD",1733634383022,0.0329989,3986.3,3986.2,0.29839997]
["bitfinex","ETHUSD",1733634383915,0.0329989,3986.3,3986.2,0.20389863]
["bitfinex","ETHUSD",1733634384637,0.0329989,3986.3,3986.2,0.29835097]
["bitfinex","ETHUSD",1733634385268,0.89830889,3986.3,3986.2,0.29835097]
["bitfinex","ETHUSD",1733634385550,0.89830889,3986.3,3986.2,0.20389863]
["bitfinex","ETHUSD",1733634387369,2.1968489,3986.3,3986.2,0.20389863]
["bitfinex","ETHUSD",1733634389513,3.243456,3986.3,3986.2,0.20389863]
["bitfinex","ETHUSD",1733634390529,2.1968489,3986.3,3986.2,0.20389863]
["bitfinex","ETHUSD",1733634390715,3.24474601,3986.3,3986.2,0.20389863]
["bitfinex","ETHUSD",1733634391339,2.1968489,3986.3,3986.2,1.95994863]
["bitfinex","ETHUSD",1733634391539,0.33369329,3986.3,3986.2,1.95994863]
["bitfinex","ETHUSD",1733634391755,1.04789711,3986.5,3986.2,2.05434118]
["bitfinex","ETHUSD",1733634391960,1.56991066,3986.7,3986.2,2.05434118]
["bitfinex","ETHUSD",1733634391961,1.04789711,3986.6,3986.3,0.20389863]
["bitfinex","ETHUSD",1733634392171,1.30021165,3986.5,3986.4,0.20389863]
["bitfinex","ETHUSD",1733634392351,1.30035452,3986.5,3986.4,0.17274619]
["bitfinex","ETHUSD",1733634392565,1.04789711,3986.6,3986.4,0.17274619]
["bitfinex","ETHUSD",1733634392741,1.04789711,3986.6,3986.5,0.07841495]
["bitfinex","ETHUSD",1733634392938,2.34818244,3986.6,3986.5,0.17270414]
["bitfinex","ETHUSD",1733634393846,2.34818244,3986.6,3986.5,0.07841495]
["bitfinex","ETHUSD",1733634393847,2.34818625,3986.6,3986.5,0.07841495]
["bitfinex","ETHUSD",1733634394653,1.30028914,3986.6,3986.5,0.07841495]
["bitfinex","ETHUSD",1733634397468,2.34818625,3986.6,3986.5,0.07841495]
["bitfinex","ETHUSD",1733634398894,2.34818625,3986.6,3986.5,0.17270414]
["bitfinex","ETHUSD",1733634399201,2.34818625,3986.6,3986.5,0.07841495]
["bitfinex","ETHUSD",1733634399413,1.30028914,3986.6,3986.5,0.07841495]
["bitfinex","ETHUSD",1733634399577,1.30028914,3986.6,3986.5,0.07841657]
["bitfinex","ETHUSD",1733634399962,2.34915821,3986.6,3986.5,0.07841657]
["bitfinex","ETHUSD",1733634400474,1.30028914,3986.6,3986.5,0.07841657]
["bitfinex","ETHUSD",1733634402710,2.34945302,3986.6,3986.5,0.17274511]
["bitfinex","ETHUSD",1733634403356,2.34945302,3986.6,3986.5,0.17273877]
["bitfinex","ETHUSD",1733634403559,1.30028914,3986.6,3986.5,0.17273877]
["bitfinex","ETHUSD",1733634404006,1.30028914,3986.6,3986.5,0.07841023]
["bitfinex","ETHUSD",1733634404170,1.30028914,3986.6,3986.5,0.17273877]
["bitfinex","ETHUSD",1733634404893,2.34934145,3986.6,3986.5,0.17273877]
["bitfinex","ETHUSD",1733634405197,2.34934145,3986.6,3986.5,0.07841023]
["bitfinex","ETHUSD",1733634405198,1.30028914,3986.6,3986.5,0.07841023]
["bitfinex","ETHUSD",1733634405402,2.34934145,3986.6,3986.5,0.07841023]
["bitfinex","ETHUSD",1733634408492,1.30028914,3986.6,3986.5,0.07841023]
["bitfinex","ETHUSD",1733634408884,2.8701998,3986.6,3986.5,0.17256731]
["bitfinex","ETHUSD",1733634409113,2.8701998,3986.6,3986.5,0.07841023]
["bitfinex","ETHUSD",1733634409777,2.8701998,3986.6,3986.0,1.75614]
["bitfinex","ETHUSD",1733634410086,1.049286,3986.4,3986.1,0.17271148]
["bitfinex","ETHUSD",1733634410293,1.049286,3986.4,3986.2,0.07841658]
["bitfinex","ETHUSD",1733634410503,1.049286,3986.4,3986.3,0.07841658]
["bitfinex","ETHUSD",1733634410822,2.35088456,3986.4,3986.3,0.17264257]
["bitfinex","ETHUSD",1733634411111,2.35088456,3986.4,3986.3,0.07841658]
["bitfinex","ETHUSD",1733634411320,1.30159856,3986.4,3986.3,0.07841658]
["bitfinex","ETHUSD",1733634411485,2.16935959,3986.4,3986.3,0.07841658]
["bitfinex","ETHUSD",1733634411682,3.21864559,3986.4,3986.3,0.07841658]
["bitfinex","ETHUSD",1733634411887,2.16935959,3986.4,3986.3,0.07841658]
["bitfinex","ETHUSD",1733634412087,3.21864559,3986.4,3986.3,0.07841658]
["bitfinex","ETHUSD",1733634413741,3.21864559,3986.4,3986.3,0.07841609]
["bitfinex","ETHUSD",1733634415595,0.86776103,3986.4,3986.3,0.07841609]
["bitfinex","ETHUSD",1733634416696,0.86776103,3986.4,3986.3,0.17272781]
["bitfinex","ETHUSD",1733634417033,1.049286,3986.6,3986.3,0.17272781]
["bitfinex","ETHUSD",1733634417239,0.8677352,3986.5,3986.4,0.07841609]
["bitfinex","ETHUSD",1733634418307,0.86772153,3986.5,3986.4,0.07841609]
["bitfinex","ETHUSD",1733634418642,1.049286,3986.7,3986.4,2.47866335]
["bitfinex","ETHUSD",1733634418929,1.049286,3987.0,3986.9,1.75575]
["bitfinex","ETHUSD",1733634419231,2.16943388,3987.0,3986.9,1.83416609]
["bitfinex","ETHUSD",1733634419441,2.16943388,3987.0,3986.9,1.92807105]
["bitfinex","ETHUSD",1733634419601,0.86777355,3987.0,3986.9,1.92807105]
["bitfinex","ETHUSD",1733634421250,0.0329989,3987.1,3986.9,1.92807105]
["bitfinex","ETHUSD",1733634421401,0.0329989,3987.1,3987.0,1.83411609]
["bitfinex","ETHUSD",1733634421600,0.9006407,3987.1,3987.0,1.83411609]
["bitfinex","ETHUSD",1733634421801,0.9006407,3987.1,3987.0,1.9279866]
["bitfinex","ETHUSD",1733634422404,0.0329989,3987.1,3987.0,1.92797109]
["bitfinex","ETHUSD",1733634425699,0.0329989,3987.1,3987.0,1.84957051]
["bitfinex","ETHUSD",1733634426033,0.0329989,3987.1,3987.0,1.92796966]
["bitfinex","ETHUSD",1733634432947,0.0329989,3987.1,3987.0,1.84957051]
["bitfinex","ETHUSD",1733634433148,0.0329989,3987.1,3987.0,1.92796267]
["bitfinex","ETHUSD",1733634435510,0.0329989,3987.1,3987.0,2.47796267]
["bitfinex","ETHUSD",1733634435913,0.0329989,3987.1,3987.0,2.39957051]
["bitfinex","ETHUSD",1733634436136,0.0329989,3987.1,3987.0,2.4779582]
["bitfinex","ETHUSD",1733634442760,0.0329989,3987.1,3987.0,2.47795849]
["bitfinex","ETHUSD",1733634442962,0.0329989,3987.1,3987.0,0.09387051]
["bitfinex","ETHUSD",1733634443173,0.0329989,3987.1,3987.0,0.17225931]
["bitfinex","ETHUSD",1733634443323,0.0329989,3987.1,3987.0,0.0783888]
["bitfinex","ETHUSD",1733634443521,0.0329989,3987.1,3987.0,0.17134917]
["bitfinex","ETHUSD",1733634445920,0.8018989,3987.1,3987.0,0.17134917]
["bitfinex","ETHUSD",1733634446566,1.01516239,3987.1,3987.0,0.0783888]
["bitfinex","ETHUSD",1733634446930,1.88143517,3987.1,3987.0,0.0783888]
["bitfinex","ETHUSD",1733634448266,3.63709517,3987.1,3987.0,0.0783888]
["bitfinex","ETHUSD",1733634449154,4.93658405,3987.1,3987.0,0.0783888]
["bitfinex","ETHUSD",1733634449666,5.98587005,3987.1,3987.0,0.0783888]
["bitfinex","ETHUSD",1733634450337,4.93658405,3987.1,3987.0,0.0783888]
["bitfinex","ETHUSD",1733634451074,4.93677195,3987.1,3987.0,0.0783888]
["bitfinex","ETHUSD",1733634451773,0.7665,3987.0,3985.6,1.08827758]
["bitfinex","ETHUSD",1733634451929,0.7665,3986.4,3985.7,0.07842244]
["bitfinex","ETHUSD",1733634452130,1.75616,3986.0,3985.8,0.17172696]
["bitfinex","ETHUSD",1733634452324,0.7665,3985.8,3984.8,3.89506473]
["bitfinex","ETHUSD",1733634452557,0.03136396,3985.7,3984.9,0.17204387]
["bitfinex","ETHUSD",1733634452739,0.03136396,3985.7,3985.0,0.07842922]
["bitfinex","ETHUSD",1733634453071,0.03136396,3985.7,3985.1,0.16888309]
["bitfinex","ETHUSD",1733634453252,0.03136396,3985.7,3985.2,0.07843699]
["bitfinex","ETHUSD",1733634453631,1.75639,3985.5,3985.3,0.16881414]
["bitfinex","ETHUSD",1733634453827,2.52289,3985.5,3985.4,0.07843699]
["bitfinex","ETHUSD",1733634454869,2.88400676,3985.5,3985.4,0.07843699]
["bitfinex","ETHUSD",1733634455076,2.91537523,3985.5,3985.4,0.07843699]
["bitfinex","ETHUSD",1733634455565,1.75648,3985.3,3984.2,1.08827758]
["bitfinex","ETHUSD",1733634455774,1.7565,3985.2,3984.3,0.07845085]
["bitfinex","ETHUSD",1733634456064,0.84606858,3985.1,3984.4,0.07845085]
["bitfinex","ETHUSD",1733634456272,0.84606858,3985.1,3984.5,0.07845085]
["bitfinex","ETHUSD",1733634456473,0.84606858,3985.1,3984.6,0.07845085]
["bitfinex","ETHUSD",1733634456670,0.84606858,3985.1,3984.2,1.08827758]
["bitfinex","ETHUSD",1733634456671,0.84606858,3985.1,3984.7,0.07845085]
["bitfinex","ETHUSD",1733634456964,0.84606858,3985.1,3984.8,0.07845085]
["bitfinex","ETHUSD",1733634457171,0.84606858,3985.1,3984.9,0.07845085]
["bitfinex","ETHUSD",1733634457339,0.84606858,3985.1,3984.2,1.08827758]
["bitfinex","ETHUSD",1733634457340,0.84606858,3985.1,3985.0,0.07845085]
["bitfinex","ETHUSD",1733634457944,2.57124,3985.1,3985.0,0.07845085]
["bitfinex","ETHUSD",1733634458145,2.828364,3985.1,3985.0,0.07845085]
["bitfinex","ETHUSD",1733634458348,1.75661,3985.0,3984.1,1.08827758]
["bitfinex","ETHUSD",1733634458559,1.75661,3985.0,3984.2,0.17084369]
["bitfinex","ETHUSD",1733634458759,1.75661,3985.0,3984.3,0.0784543]
["bitfinex","ETHUSD",1733634458961,2.57124,3985.1,3984.4,0.1707747]
["bitfinex","ETHUSD",1733634459272,2.57124,3985.1,3984.5,0.07845364]
["bitfinex","ETHUSD",1733634459571,2.57124,3985.1,3984.6,0.07845364]
["bitfinex","ETHUSD",1733634459782,2.57124,3985.1,3984.7,0.07845364]
["bitfinex","ETHUSD",1733634459994,0.8147,3985.1,3984.8,0.07845364]
["bitfinex","ETHUSD",1733634460179,0.8147,3985.1,3984.9,0.07845364]
["bitfinex","ETHUSD",1733634460387,2.57084,3986.0,3985.0,0.07845364]
["bitfinex","ETHUSD",1733634460552,2.57084,3986.0,3985.1,0.07845364]
["bitfinex","ETHUSD",1733634460553,2.41807041,3985.9,3985.1,0.07845364]
["bitfinex","ETHUSD",1733634460873,0.8147,3986.0,3985.0,1.18053814]
["bitfinex","ETHUSD",1733634460874,0.8147,3986.0,3985.2,0.17064525]
["bitfinex","ETHUSD",1733634461071,2.57084,3986.0,3985.3,0.07845364]
["bitfinex","ETHUSD",1733634461242,0.8147,3986.0,3985.4,0.07845364]
["bitfinex","ETHUSD",1733634461435,1.75619,3985.9,3985.5,0.07845364]
["bitfinex","ETHUSD",1733634461751,1.75619,3985.9,3984.8,1.08827758]
["bitfinex","ETHUSD",1733634461752,2.12210676,3985.9,3984.8,1.08827758]
["bitfinex","ETHUSD",1733634461946,1.75619,3985.9,3984.9,0.1707303]
["bitfinex","ETHUSD",1733634462275,1.75619,3985.9,3985.0,0.07843934]
["bitfinex","ETHUSD",1733634462578,1.75619,3985.9,3985.1,0.17066134]
["bitfinex","ETHUSD",1733634462750,1.75619,3985.9,3985.2,0.07843934]
["bitfinex","ETHUSD",1733634462947,0.8147,3986.0,3984.6,1.75675]
["bitfinex","ETHUSD",1733634462948,1.75632,3985.7,3985.3,0.0921383]
["bitfinex","ETHUSD",1733634463145,0.03136546,3985.6,3985.3,0.07843939]
["bitfinex","ETHUSD",1733634463362,2.1253863,3985.7,3985.4,0.07843939]
["bitfinex","ETHUSD",1733634463672,2.1253863,3985.7,3985.5,0.0784402]
["bitfinex","ETHUSD",1733634463884,2.1253863,3985.7,3984.6,1.08827758]
["bitfinex","ETHUSD",1733634464049,2.1253863,3985.7,3984.7,0.07844258]
["bitfinex","ETHUSD",1733634464050,1.75632,3985.7,3984.7,0.07844258]
["bitfinex","ETHUSD",1733634464259,0.03136572,3985.9,3984.8,0.07844258]
["bitfinex","ETHUSD",1733634464548,0.03136572,3985.9,3984.9,0.17045079]
["bitfinex","ETHUSD",1733634464549,0.8147,3985.2,3984.9,0.17045079]
["bitfinex","ETHUSD",1733634464737,0.8147,3985.2,3985.0,0.07844258]
["bitfinex","ETHUSD",1733634464941,2.5712,3985.2,3985.1,0.09225375]
["bitfinex","ETHUSD",1733634465180,0.8147,3985.2,3985.1,0.07844258]
["bitfinex","ETHUSD",1733634465332,0.8147,3985.2,3984.5,0.07844258]
["bitfinex","ETHUSD",1733634465534,0.8147,3985.2,3984.6,0.17084429]
["bitfinex","ETHUSD",1733634465738,0.8147,3985.2,3984.7,0.07844258]
["bitfinex","ETHUSD",1733634465990,0.8147,3985.2,3984.8,0.17077533]
["bitfinex","ETHUSD",1733634466299,0.8147,3985.2,3984.9,0.07844258]
["bitfinex","ETHUSD",1733634466504,0.8147,3985.2,3985.0,0.07844258]
["bitfinex","ETHUSD",1733634466684,0.8147,3985.2,3985.1,0.07844258]
["bitfinex","ETHUSD",1733634466884,0.8147,3985.2,3984.5,0.07844258]
["bitfinex","ETHUSD",1733634467194,0.8147,3985.2,3984.6,0.17090814]
["bitfinex","ETHUSD",1733634467409,0.8147,3985.5,3984.7,0.07844258]
["bitfinex","ETHUSD",1733634467554,0.8147,3985.5,3984.8,0.07844258]
["bitfinex","ETHUSD",1733634467757,0.8147,3985.5,3984.9,0.07844258]
["bitfinex","ETHUSD",1733634468001,0.8147,3985.5,3985.0,0.07844258]
["bitfinex","ETHUSD",1733634468199,0.8147,3985.5,3985.1,0.07844258]
["bitfinex","ETHUSD",1733634468362,0.8147,3985.5,3985.2,0.07844258]
["bitfinex","ETHUSD",1733634468559,0.8147,3985.5,3984.5,1.75679]
["bitfinex","ETHUSD",1733634468784,0.8147,3985.5,3984.6,0.1710476]
["bitfinex","ETHUSD",1733634468998,0.8147,3985.5,3984.7,0.07844439]
["bitfinex","ETHUSD",1733634469166,0.8147,3985.5,3984.8,0.07844439]
["bitfinex","ETHUSD",1733634469500,0.8147,3985.5,3984.9,0.17094415]
["bitfinex","ETHUSD",1733634469708,0.8147,3985.5,3985.0,0.07844439]
["bitfinex","ETHUSD",1733634470052,0.8147,3985.5,3985.1,0.1708752]
["bitfinex","ETHUSD",1733634470304,0.8147,3985.5,3985.2,0.07844439]
["bitfinex","ETHUSD",1733634470503,0.8147,3985.5,3985.3,0.07844439]
["bitfinex","ETHUSD",1733634470691,0.8147,3985.5,3985.3,0.09236185]
["bitfinex","ETHUSD",1733634470876,0.8147,3985.5,3985.4,0.07844435]
["bitfinex","ETHUSD",1733634471468,3.84963534,3985.5,3985.4,0.07844435]
["bitfinex","ETHUSD",1733634471675,0.82,3985.1,3984.1,1.08827758]
["bitfinex","ETHUSD",1733634471877,0.82,3985.1,3984.2,0.07844998]
["bitfinex","ETHUSD",1733634472081,0.03137041,3985.0,3984.2,0.09252665]
["bitfinex","ETHUSD",1733634472375,0.82,3985.1,3984.3,0.07845184]
["bitfinex","ETHUSD",1733634472591,0.03137039,3985.0,3984.4,0.07845184]
["bitfinex","ETHUSD",1733634472765,2.57655,3985.1,3984.5,0.07845185]
["bitfinex","ETHUSD",1733634472966,1.75662,3985.0,3984.6,0.07845185]
["bitfinex","ETHUSD",1733634473162,1.75662,3985.0,3984.7,0.07845185]
["bitfinex","ETHUSD",1733634473468,0.82,3985.1,3984.1,1.08827758]
["bitfinex","ETHUSD",1733634473469,0.82,3985.1,3984.8,0.07845185]
["bitfinex","ETHUSD",1733634473839,0.82,3985.1,3984.9,0.07845185]
["bitfinex","ETHUSD",1733634474026,0.82,3985.1,3984.1,1.08827758]
["bitfinex","ETHUSD",1733634474027,0.82,3985.1,3985.0,0.07845185]
["bitfinex","ETHUSD",1733634476004,2.57654,3985.1,3985.0,0.07845185]
["bitfinex","ETHUSD",1733634476347,2.57654,3985.1,3985.0,0.07845312]
["bitfinex","ETHUSD",1733634481198,2.834194,3985.1,3985.0,0.07845312]
["bitfinex","ETHUSD",1733634481646,2.86556575,3985.1,3985.0,0.07845648]
["bitfinex","ETHUSD",1733634482028,2.80066575,3985.1,3985.0,0.07845667]
["bitfinex","ETHUSD",1733634484041,2.769294,3985.1,3985.0,0.07845667]
["bitfinex","ETHUSD",1733634488318,2.769294,3985.1,3985.0,0.07845914]
["bitfinex","ETHUSD",1733634488920,0.7562,3985.6,3985.0,0.26630494]
["bitfinex","ETHUSD",1733634489118,0.7562,3985.6,3985.1,0.26630494]
["bitfinex","ETHUSD",1733634489345,0.7562,3985.6,3985.2,0.26630494]
["bitfinex","ETHUSD",1733634489546,0.7562,3985.6,3985.3,0.26630494]
["bitfinex","ETHUSD",1733634489745,0.7562,3985.6,3985.4,0.26630494]
["bitfinex","ETHUSD",1733634489933,0.7562,3985.6,3985.5,0.26630494]
["bitfinex","ETHUSD",1733634490452,2.51252,3985.6,3985.5,0.26630494]
["bitfinex","ETHUSD",1733634490632,3.0166325,3985.6,3985.5,0.26630494]
["bitfinex","ETHUSD",1733634491248,3.88166192,3985.6,3985.5,0.26630494]
["bitfinex","ETHUSD",1733634491558,3.91303006,3985.6,3985.5,0.26630494]
["bitfinex","ETHUSD",1733634491765,3.91303006,3985.6,3985.5,0.26629626]
["bitfinex","ETHUSD",1733634491912,3.88166192,3985.6,3985.5,0.26629626]
["bitfinex","ETHUSD",1733634492256,3.88166192,3985.6,3985.5,0.26630214]
["bitfinex","ETHUSD",1733634492448,4.92942605,3985.6,3985.5,0.26630214]
["bitfinex","ETHUSD",1733634492957,4.9607945,3985.6,3985.5,0.26630214]
["bitfinex","ETHUSD",1733634493137,6.25832505,3985.6,3985.5,0.26630214]
["bitfinex","ETHUSD",1733634493349,6.2269566,3985.6,3985.5,0.26630214]
["bitfinex","ETHUSD",1733634493711,6.2269566,3985.6,3985.5,0.07845057]
["bitfinex","ETHUSD",1733634493712,5.17919247,3985.6,3985.5,0.07845057]
["bitfinex","ETHUSD",1733634493918,1.7566,3985.0,3983.9,1.7900289]
["bitfinex","ETHUSD",1733634494249,0.03137157,3984.9,3984.0,0.3565827]
["bitfinex","ETHUSD",1733634494547,0.03137157,3984.9,3984.1,0.26637183]
["bitfinex","ETHUSD",1733634494855,0.03137157,3984.9,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634494856,0.03137157,3984.9,3984.2,0.35651371]
["bitfinex","ETHUSD",1733634495017,0.03137157,3984.9,3984.3,0.26637183]
["bitfinex","ETHUSD",1733634495222,0.03137157,3984.9,3984.4,0.26637266]
["bitfinex","ETHUSD",1733634495223,1.78800157,3984.9,3984.4,0.26637266]
["bitfinex","ETHUSD",1733634495524,1.78800157,3984.9,3984.5,0.26637266]
["bitfinex","ETHUSD",1733634495723,1.78800157,3984.9,3984.6,0.26637266]
["bitfinex","ETHUSD",1733634495923,1.78800157,3984.9,3984.7,0.26637266]
["bitfinex","ETHUSD",1733634496129,1.78800157,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634496331,2.62279935,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634496516,2.65417108,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634496944,4.47727745,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634497542,4.47810321,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634498248,5.49305319,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634498559,2.16631443,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634498854,3.21443238,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634499024,2.16631443,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634499355,3.21443238,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634499855,2.16631443,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634500210,3.21443238,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634500429,2.16631443,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634501739,4.97106238,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634501959,4.57705254,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634502163,5.33945254,3984.9,3984.8,0.26637266]
["bitfinex","ETHUSD",1733634502318,1.75669,3984.8,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634502513,2.19768776,3984.7,3984.0,0.35666491]
["bitfinex","ETHUSD",1733634502713,0.86652577,3984.6,3984.1,0.26645404]
["bitfinex","ETHUSD",1733634502956,0.03137333,3984.7,3984.2,0.35659592]
["bitfinex","ETHUSD",1733634503124,0.86641589,3984.6,3984.3,0.26645404]
["bitfinex","ETHUSD",1733634503447,1.29950226,3984.7,3984.4,0.26645404]
["bitfinex","ETHUSD",1733634503663,2.80469263,3984.8,3984.5,0.26645404]
["bitfinex","ETHUSD",1733634503867,2.16589053,3984.7,3984.6,0.26645404]
["bitfinex","ETHUSD",1733634504060,0.86635621,3984.7,3984.6,0.26645404]
["bitfinex","ETHUSD",1733634504936,3.9224169,3984.7,3984.6,0.26645404]
["bitfinex","ETHUSD",1733634505144,4.97041953,3984.7,3984.6,0.26645404]
["bitfinex","ETHUSD",1733634507229,4.9699166,3984.7,3984.6,0.26645404]
["bitfinex","ETHUSD",1733634507430,5.62701518,3984.7,3984.6,0.26645404]
["bitfinex","ETHUSD",1733634507733,7.19712394,3984.7,3984.6,0.26645404]
["bitfinex","ETHUSD",1733634508363,7.1983498,3984.7,3984.6,0.26645404]
["bitfinex","ETHUSD",1733634509064,5.62701518,3984.7,3984.6,0.26645404]
["bitfinex","ETHUSD",1733634509364,7.19832366,3984.7,3984.6,0.26645404]
["bitfinex","ETHUSD",1733634510073,5.62701518,3984.7,3984.6,0.26645404]
["bitfinex","ETHUSD",1733634511851,5.62701518,3984.7,3984.6,0.18799238]
["bitfinex","ETHUSD",1733634512104,6.49332209,3984.7,3984.6,0.07847149]
["bitfinex","ETHUSD",1733634512264,11.27745275,3984.7,3984.6,0.07847149]
["bitfinex","ETHUSD",1733634512588,1.75702,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634512891,2.62313101,3984.0,3983.9,0.11147448]
["bitfinex","ETHUSD",1733634513076,1.75702,3984.0,3983.9,0.11147448]
["bitfinex","ETHUSD",1733634515593,1.75702,3984.0,3983.9,0.11147487]
["bitfinex","ETHUSD",1733634516179,1.78839915,3984.0,3983.9,0.11147487]
["bitfinex","ETHUSD",1733634516552,3.01982654,3984.0,3983.9,0.11147487]
["bitfinex","ETHUSD",1733634516995,3.01984205,3984.0,3983.9,0.11147487]
["bitfinex","ETHUSD",1733634517199,3.83514205,3984.0,3983.9,0.11147487]
["bitfinex","ETHUSD",1733634517853,5.13482335,3984.0,3983.9,0.11147487]
["bitfinex","ETHUSD",1733634518057,3.83514205,3984.0,3983.9,0.11147487]
["bitfinex","ETHUSD",1733634518757,5.13500645,3984.0,3983.9,0.11147487]
["bitfinex","ETHUSD",1733634519168,3.83514205,3984.0,3983.9,0.11147487]
["bitfinex","ETHUSD",1733634520193,5.13507763,3984.0,3983.9,0.11147487]
["bitfinex","ETHUSD",1733634521092,4.39449919,3984.0,3983.9,0.11147487]
["bitfinex","ETHUSD",1733634522003,4.39368875,3984.0,3983.9,0.11147487]
["bitfinex","ETHUSD",1733634522199,4.39368875,3984.0,3983.9,0.11147731]
["bitfinex","ETHUSD",1733634522513,4.39368875,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634522874,4.39368875,3984.0,3983.9,0.11147753]
["bitfinex","ETHUSD",1733634523172,7.27036889,3984.0,3983.9,0.11147753]
["bitfinex","ETHUSD",1733634523372,5.10288804,3984.0,3983.9,0.11147753]
["bitfinex","ETHUSD",1733634523598,6.70544854,3984.0,3983.9,0.11147753]
["bitfinex","ETHUSD",1733634523798,6.6740638,3984.0,3983.9,0.11147753]
["bitfinex","ETHUSD",1733634524169,6.19116562,3984.0,3983.9,0.11147753]
["bitfinex","ETHUSD",1733634524373,7.76151237,3984.0,3983.9,0.11148368]
["bitfinex","ETHUSD",1733634524806,7.76151237,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634525190,6.19116562,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634525396,7.76165668,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634525601,6.6733791,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634526182,7.76165668,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634526675,7.76000353,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634527428,6.67172595,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634528081,4.02571255,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634528280,7.79141745,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634528481,6.67175397,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634528793,7.76003155,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634529009,10.76003155,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634529323,10.92098621,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634530170,13.01416999,3984.0,3983.9,0.0329989]
["bitfinex","ETHUSD",1733634530616,13.01416999,3984.0,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634530617,2.57938,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634530921,4.99832937,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634531308,6.25428541,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634531626,7.30909001,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634532311,6.26328058,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634532479,5.175003,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634532685,8.93032082,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634533022,8.8989282,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634534519,8.034145,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634534825,8.89826258,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634535024,8.034145,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634535225,8.8982679,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634535426,8.89815281,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634535939,13.39415278,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634536291,15.75575266,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634536493,16.80047393,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634537130,16.60047393,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634537430,15.55575266,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634538833,16.60047393,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634539421,17.35047393,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634539737,16.30575266,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634539946,17.8750892,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634540112,17.9750892,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634540818,16.40574683,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634544355,16.40530628,3983.2,3983.1,0.0329989]
["bitfinex","ETHUSD",1733634546008,0.7648,3982.7,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634546329,1.75773,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634546532,1.78912651,3982.4,3982.3,0.09951073]
["bitfinex","ETHUSD",1733634546851,1.75773,3982.4,3982.3,0.09951073]
["bitfinex","ETHUSD",1733634548106,1.75773,3982.4,3982.3,0.09951052]
["bitfinex","ETHUSD",1733634548307,2.51523263,3982.4,3982.3,0.09951052]
["bitfinex","ETHUSD",1733634548536,2.51523263,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634549328,2.51523263,3982.4,3982.3,0.09951249]
["bitfinex","ETHUSD",1733634550041,2.51523263,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634550362,2.51523263,3982.4,3982.3,0.09951308]
["bitfinex","ETHUSD",1733634550528,2.51523263,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634552065,6.31183263,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634552626,7.40228206,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634554232,13.286724,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634554432,14.58168747,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634555664,15.62603381,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634556054,14.58168747,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634557631,14.58168701,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634558556,13.71838591,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634558742,12.69467238,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634558946,12.49013632,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634559265,11.62678206,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634559473,12.49019922,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634559674,11.62678206,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634559848,12.49020288,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634560367,12.4903149,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634561245,11.39986547,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634561541,11.39986547,3982.4,3982.3,0.09951212]
["bitfinex","ETHUSD",1733634561542,11.62678206,3982.4,3982.3,0.09951212]
["bitfinex","ETHUSD",1733634563333,12.49068005,3982.4,3982.3,0.09951212]
["bitfinex","ETHUSD",1733634563532,12.49067751,3982.4,3982.3,0.09951212]
["bitfinex","ETHUSD",1733634564876,13.78668484,3982.4,3982.3,0.09951212]
["bitfinex","ETHUSD",1733634565034,13.78668484,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634565235,13.78668484,3982.4,3982.3,0.09951384]
["bitfinex","ETHUSD",1733634565536,14.83103118,3982.4,3982.3,0.09951384]
["bitfinex","ETHUSD",1733634565944,13.78668484,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634566272,14.56028484,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634566859,16.12962138,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634568281,16.28868692,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634568571,16.28953029,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634569285,18.38197902,3982.4,3982.3,0.0209978]
["bitfinex","ETHUSD",1733634569587,18.38197902,3982.4,3982.3,7.8e-06]
["bitfinex","ETHUSD",1733634569871,19.00267757,3982.4,3982.3,7.8e-06]
["bitfinex","ETHUSD",1733634570093,16.38953029,3982.4,3982.3,7.8e-06]
["bitfinex","ETHUSD",1733634570248,2.84852943,3981.6,3981.5,0.0329989]
["bitfinex","ETHUSD",1733634570439,9.77932194,3981.6,3981.5,0.11152835]
["bitfinex","ETHUSD",1733634570640,11.07576963,3981.6,3981.5,0.11152835]
["bitfinex","ETHUSD",1733634571542,9.9853202,3981.6,3981.5,0.11152835]
["bitfinex","ETHUSD",1733634571746,7.64347846,3981.6,3981.5,0.11152835]
["bitfinex","ETHUSD",1733634572249,8.85888976,3981.6,3981.5,0.11152835]
["bitfinex","ETHUSD",1733634572490,11.20086767,3981.6,3981.5,0.11152875]
["bitfinex","ETHUSD",1733634572643,11.20086767,3981.6,3981.5,0.23717686]
["bitfinex","ETHUSD",1733634573348,11.20104326,3981.6,3981.5,0.23717686]
["bitfinex","ETHUSD",1733634573688,10.15564921,3981.6,3981.5,0.23717686]
["bitfinex","ETHUSD",1733634574256,8.85901446,3981.6,3981.5,0.23717686]
["bitfinex","ETHUSD",1733634574587,11.20163693,3981.6,3981.5,0.23717686]
["bitfinex","ETHUSD",1733634575451,11.2025452,3981.6,3981.5,0.0329989]
["bitfinex","ETHUSD",1733634575649,11.2025452,3981.6,3981.5,0.23716822]
["bitfinex","ETHUSD",1733634576172,7.18365985,3981.6,3981.5,0.23716822]
["bitfinex","ETHUSD",1733634576351,8.2290539,3981.6,3981.5,0.23716822]
["bitfinex","ETHUSD",1733634577387,5.0211,3981.6,3981.5,0.23716822]
["bitfinex","ETHUSD",1733634577593,5.88636597,3981.6,3981.5,0.23716822]
["bitfinex","ETHUSD",1733634578289,5.88637089,3981.6,3981.5,0.23716822]
["bitfinex","ETHUSD",1733634578851,7.18444949,3981.6,3981.5,0.23716822]
["bitfinex","ETHUSD",1733634579777,7.43628573,3981.6,3981.5,0.23716822]
["bitfinex","ETHUSD",1733634580201,8.48167978,3981.6,3981.5,0.23716822]
["bitfinex","ETHUSD",1733634580380,10.23975978,3981.6,3981.5,0.23716822]
["bitfinex","ETHUSD",1733634581568,11.85290623,3981.6,3981.5,0.23716822]
["bitfinex","ETHUSD",1733634582370,11.85290623,3981.6,3981.5,0.23716721]
["bitfinex","ETHUSD",1733634582552,10.7624568,3981.6,3981.5,0.23716721]
["bitfinex","ETHUSD",1733634582754,10.7624568,3981.6,3981.5,0.0329989]
["bitfinex","ETHUSD",1733634582953,10.76304604,3981.6,3981.5,0.23716738]
["bitfinex","ETHUSD",1733634583398,10.2854044,3981.6,3981.5,0.23716738]
["bitfinex","ETHUSD",1733634583698,11.8556857,3981.6,3981.5,0.23716738]
["bitfinex","ETHUSD",1733634585097,12.01670658,3981.6,3981.5,0.23716738]
["bitfinex","ETHUSD",1733634585665,11.85590727,3981.6,3981.5,0.23716738]
["bitfinex","ETHUSD",1733634585866,11.85590727,3981.6,3981.5,0.23717225]
["bitfinex","ETHUSD",1733634585867,10.2854044,3981.6,3981.5,0.23717225]
["bitfinex","ETHUSD",1733634586094,12.01682987,3981.6,3981.5,0.23717225]
["bitfinex","ETHUSD",1733634586693,12.84692987,3981.6,3981.5,0.23717225]
["bitfinex","ETHUSD",1733634587792,14.41825608,3981.6,3981.5,0.23717225]
["bitfinex","ETHUSD",1733634587978,12.68683061,3981.6,3981.5,0.23717225]
["bitfinex","ETHUSD",1733634588370,12.84785064,3981.6,3981.5,0.23717288]
["bitfinex","ETHUSD",1733634588993,12.68669443,3981.6,3981.5,0.23717288]
["bitfinex","ETHUSD",1733634589297,12.84763514,3981.6,3981.5,0.23717288]
["bitfinex","ETHUSD",1733634589456,12.84763514,3981.6,3981.5,0.0329989]
["bitfinex","ETHUSD",1733634589658,12.68679526,3981.6,3981.5,0.23717602]
["bitfinex","ETHUSD",1733634589860,12.84776949,3981.6,3981.5,0.23717602]
["bitfinex","ETHUSD",1733634590168,15.68680105,3981.6,3981.5,0.23717602]
["bitfinex","ETHUSD",1733634590424,16.93822903,3981.6,3981.5,0.11152856]
["bitfinex","ETHUSD",1733634591039,19.55604195,3981.6,3981.5,0.11152856]
["bitfinex","ETHUSD",1733634591609,16.93822903,3981.6,3981.5,0.11152856]
["bitfinex","ETHUSD",1733634592613,16.93822126,3981.6,3981.5,0.11152856]
["bitfinex","ETHUSD",1733634592960,16.93822126,3981.6,3981.5,0.0329989]
["bitfinex","ETHUSD",1733634593141,16.93822126,3981.6,3981.5,0.11153296]
["bitfinex","ETHUSD",1733634593339,16.93822126,3981.6,3981.5,0.0329989]
["bitfinex","ETHUSD",1733634593517,19.55602478,3981.6,3981.5,0.11153302]
["bitfinex","ETHUSD",1733634594461,15.84777183,3981.6,3981.5,0.11153302]
["bitfinex","ETHUSD",1733634595532,19.55602478,3981.6,3981.5,0.11153302]
["bitfinex","ETHUSD",1733634597668,16.93867316,3981.6,3981.5,0.11153302]
["bitfinex","ETHUSD",1733634598586,19.55707382,3981.6,3981.5,0.11153302]
["bitfinex","ETHUSD",1733634599168,16.93867316,3981.6,3981.5,0.11153302]
["bitfinex","ETHUSD",1733634599471,16.93867316,3981.6,3981.5,0.23718737]
["bitfinex","ETHUSD",1733634601169,14.77362498,3981.6,3981.5,0.11153302]
["bitfinex","ETHUSD",1733634601370,16.93914151,3981.6,3981.5,0.11153302]
["bitfinex","ETHUSD",1733634601754,15.84869208,3981.6,3981.5,0.11153302]
["bitfinex","ETHUSD",1733634601957,16.93914151,3981.6,3981.5,0.11153302]
["bitfinex","ETHUSD",1733634602267,16.93914151,3981.6,3981.5,0.0329989]
["bitfinex","ETHUSD",1733634602425,16.93914151,3981.6,3981.5,0.11153284]
["bitfinex","ETHUSD",1733634602626,18.7817985,3981.6,3981.5,0.0329989]
["bitfinex","ETHUSD",1733634602928,20.08087091,3981.6,3981.5,0.0329989]
["bitfinex","ETHUSD",1733634604942,20.73087091,3981.6,3981.5,8.9e-06]
["bitfinex","ETHUSD",1733634605141,20.73087091,3981.6,3980.7,0.0329989]
["bitfinex","ETHUSD",1733634605142,1.75844,3980.8,3980.7,0.0329989]
["bitfinex","ETHUSD",1733634605370,13.86601011,3980.8,3980.7,0.23721011]
["bitfinex","ETHUSD",1733634605571,15.59684944,3980.8,3980.7,0.2003876]
["bitfinex","ETHUSD",1733634605873,13.67550001,3980.8,3980.7,0.12184483]
["bitfinex","ETHUSD",1733634606067,14.76594944,3980.8,3980.7,0.12184483]
["bitfinex","ETHUSD",1733634606271,17.38218685,3980.8,3980.7,0.07184483]
["bitfinex","ETHUSD",1733634606430,17.38232384,3980.8,3980.7,0.07184483]
["bitfinex","ETHUSD",1733634606632,17.38232384,3980.8,3980.0,60.0]
["bitfinex","ETHUSD",1733634606633,0.8309,3980.7,3980.0,60.0]
["bitfinex","ETHUSD",1733634606836,1.56982899,3980.3,3980.1,0.20421245]
["bitfinex","ETHUSD",1733634607037,3.25479956,3980.2,3980.0,60.0]
["bitfinex","ETHUSD",1733634607338,0.86574005,3980.1,3980.0,60.0]
["bitfinex","ETHUSD",1733634607547,2.16289002,3980.1,3980.0,60.20421466]
["bitfinex","ETHUSD",1733634608067,3.20942938,3980.1,3980.0,60.20421466]
["bitfinex","ETHUSD",1733634608434,3.20895247,3980.1,3980.0,60.20421466]
["bitfinex","ETHUSD",1733634608633,2.16241311,3980.1,3980.0,60.20421466]
["bitfinex","ETHUSD",1733634608833,2.16241311,3980.1,3980.0,60.0785441]
["bitfinex","ETHUSD",1733634609260,2.16241311,3980.1,3980.0,60.07854741]
["bitfinex","ETHUSD",1733634609468,3.7322421,3980.1,3980.0,60.07854741]
["bitfinex","ETHUSD",1733634609669,5.4909821,3980.1,3980.0,60.07854741]
["bitfinex","ETHUSD",1733634609872,8.94225311,3980.1,3980.0,60.07854741]
["bitfinex","ETHUSD",1733634610169,10.67386299,3980.1,3980.0,60.0]
["bitfinex","ETHUSD",1733634610380,10.5089208,3980.1,3980.0,60.0]
["bitfinex","ETHUSD",1733634610561,10.66975353,3980.1,3980.0,60.0]
["bitfinex","ETHUSD",1733634611076,8.91101353,3980.1,3980.0,60.0]
["bitfinex","ETHUSD",1733634611373,15.33247313,3980.1,3980.0,60.0]
["bitfinex","ETHUSD",1733634611574,17.58113025,3980.1,3980.0,60.0]
["bitfinex","ETHUSD",1733634611729,14.9676702,3980.1,3980.0,60.0]
["bitfinex","ETHUSD",1733634612180,16.05811963,3980.1,3980.0,60.0]
["bitfinex","ETHUSD",1733634613280,16.05608889,3980.1,3980.0,60.0]
["bitfinex","ETHUSD",1733634613970,18.66709303,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634614172,14.96563946,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634614388,13.99637314,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634614536,12.99711224,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634614975,12.99629173,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634615233,15.08369616,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634616190,13.30128156,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634616479,14.08751926,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634616649,14.04067187,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634616852,15.1311213,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634617266,14.3760213,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634617643,13.33241926,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634618242,12.98058204,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634618468,14.07103147,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634618669,13.02742943,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634618841,13.02719437,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634619163,11.73314543,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634619481,10.87028943,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634619640,12.84678648,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634619984,14.14069343,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634620182,12.84678648,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634620663,14.14066163,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634621437,12.84678648,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634621688,12.84669134,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634622485,11.73279523,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634622978,13.02649139,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634623190,13.02645833,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634623341,11.73275699,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634624107,13.02645026,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634624406,10.87028943,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634624697,14.07008012,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634625067,7.17728865,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634625264,5.0211,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634625505,5.0211,3980.1,3980.0,60.16181536]
["bitfinex","ETHUSD",1733634626096,5.0211,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634626858,6.11154943,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634627373,5.0211,3980.1,3980.0,60.0832658]
["bitfinex","ETHUSD",1733634628399,7.64259714,3980.1,3980.0,60.0332658]
["bitfinex","ETHUSD",1733634628787,8.73304657,3980.1,3980.0,60.0332658]
["bitfinex","ETHUSD",1733634629408,10.02729112,3980.1,3980.0,60.0332658]
["bitfinex","ETHUSD",1733634629714,8.26851421,3980.1,3980.0,60.0332658]
["bitfinex","ETHUSD",1733634630012,8.26859925,3980.1,3980.0,60.0332658]
["bitfinex","ETHUSD",1733634631307,11.07094129,3980.1,3980.0,60.0332658]
["bitfinex","ETHUSD",1733634631617,10.02733925,3980.1,3980.0,60.0332658]
["bitfinex","ETHUSD",1733634632077,11.5926109,3980.1,3980.0,60.0332658]
["bitfinex","ETHUSD",1733634632419,11.5926109,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634632577,10.02733925,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634634077,11.5926109,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634635105,10.02733925,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634635287,11.5926109,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634635688,10.02733925,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634636118,11.5926109,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634636622,11.75477725,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634636979,11.59423058,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634638017,9.83549058,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634638611,8.74793528,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634638781,8.74793528,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634638782,8.22593169,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634639120,7.18104395,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634639677,8.74793528,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634639917,7.18104395,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634640131,8.74793528,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634640624,7.18104395,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634640831,8.22577454,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634641189,7.18104395,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634641591,8.22601019,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634642735,7.18104395,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634643089,8.22639958,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634643393,7.18104395,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634643904,8.74793528,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634644104,5.0211,3980.1,3980.0,60.13489667]
["bitfinex","ETHUSD",1733634644333,5.0211,3980.1,3980.0,60.13489341]
["bitfinex","ETHUSD",1733634644823,8.75187313,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634645021,7.18308548,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634646123,9.27480235,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634647426,9.27241504,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634647627,7.18069817,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634648194,11.52984546,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634648525,9.80025707,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634648733,11.52984546,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634648913,9.80025707,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634649130,11.52984546,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634649505,8.91251018,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634649700,11.53076261,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634649906,8.91251018,3980.1,3980.0,60.13489307]
["bitfinex","ETHUSD",1733634651018,8.91251018,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634653153,8.91506498,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634653664,8.91506498,3980.1,3980.0,60.13489585]
["bitfinex","ETHUSD",1733634654219,11.01194462,3980.1,3980.0,60.13489585]
["bitfinex","ETHUSD",1733634654452,8.91506498,3980.1,3980.0,60.13489585]
["bitfinex","ETHUSD",1733634654762,11.01199105,3980.1,3980.0,60.13488713]
["bitfinex","ETHUSD",1733634654920,9.28240266,3980.1,3980.0,60.13488713]
["bitfinex","ETHUSD",1733634655120,11.01199105,3980.1,3980.0,60.13488713]
["bitfinex","ETHUSD",1733634655321,9.28240266,3980.1,3980.0,60.13488713]
["bitfinex","ETHUSD",1733634655522,11.01199105,3980.1,3980.0,60.13488713]
["bitfinex","ETHUSD",1733634655758,9.28240266,3980.1,3980.0,60.13488713]
["bitfinex","ETHUSD",1733634655965,7.18547659,3980.1,3980.0,61.89367713]
["bitfinex","ETHUSD",1733634656121,7.18547659,3980.1,3980.0,62.01934006]
["bitfinex","ETHUSD",1733634656122,4.45322948,3980.1,3980.0,62.01934006]
["bitfinex","ETHUSD",1733634657448,4.45322948,3980.1,3980.0,60.26055006]
["bitfinex","ETHUSD",1733634658087,4.45322948,3980.1,3980.0,60.26053764]
["bitfinex","ETHUSD",1733634662850,4.45322948,3980.1,3980.0,62.01932764]
["bitfinex","ETHUSD",1733634663580,4.45322948,3980.1,3980.0,60.26053764]
["bitfinex","ETHUSD",1733634663796,4.45322948,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634664251,4.45322948,3980.1,3980.0,60.13488268]
["bitfinex","ETHUSD",1733634664451,4.45322948,3980.1,3980.0,60.26054733]
["bitfinex","ETHUSD",1733634667430,5.31835289,3980.1,3980.0,60.26054733]
["bitfinex","ETHUSD",1733634667638,7.66451741,3980.1,3980.0,60.26054733]
["bitfinex","ETHUSD",1733634668300,7.66451741,3980.1,3980.0,60.13488268]
["bitfinex","ETHUSD",1733634668724,7.66492713,3980.1,3980.0,60.13488268]
["bitfinex","ETHUSD",1733634669027,6.61636731,3980.1,3980.0,60.13488268]
["bitfinex","ETHUSD",1733634669187,7.66278667,3980.1,3980.0,60.13488268]
["bitfinex","ETHUSD",1733634669392,6.61636731,3980.1,3980.0,60.13488268]
["bitfinex","ETHUSD",1733634672431,8.18898948,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634673478,6.61636731,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634674757,9.50279338,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634675419,9.50261061,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634677266,8.71311061,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634677413,6.61618454,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634679230,8.71311061,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634680518,6.61618454,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634680764,9.23200322,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634680984,6.61618454,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634681562,8.70945682,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634682493,6.61618454,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634685203,6.61715735,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634686479,8.71042963,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634687863,6.61715735,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634688306,8.71042963,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634692595,8.71042963,3980.1,3980.0,60.13489522]
["bitfinex","ETHUSD",1733634692904,8.71042963,3980.1,3980.0,60.13489382]
["bitfinex","ETHUSD",1733634693136,8.71042963,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634693608,8.71042963,3980.1,3980.0,60.26057477]
["bitfinex","ETHUSD",1733634693969,8.71042963,3980.1,3980.0,60.13489319]
["bitfinex","ETHUSD",1733634694511,8.71042963,3980.1,3980.0,60.26057504]
["bitfinex","ETHUSD",1733634694871,8.71070561,3980.1,3980.0,60.26057504]
["bitfinex","ETHUSD",1733634695807,6.61743333,3980.1,3980.0,60.26057504]
["bitfinex","ETHUSD",1733634695999,8.71133119,3980.1,3980.0,60.26057504]
["bitfinex","ETHUSD",1733634699739,8.7116909,3980.1,3980.0,60.26057504]
["bitfinex","ETHUSD",1733634700041,6.61779304,3980.1,3980.0,60.26057504]
["bitfinex","ETHUSD",1733634701000,6.61779304,3980.1,3980.0,60.13489319]
["bitfinex","ETHUSD",1733634701539,6.61779304,3980.1,3980.0,60.26057734]
["bitfinex","ETHUSD",1733634701905,6.61763526,3980.1,3980.0,60.26057734]
["bitfinex","ETHUSD",1733634702534,6.61763526,3980.1,3980.0,60.13489319]
["bitfinex","ETHUSD",1733634702698,6.61763526,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634702902,6.61763526,3980.1,3980.0,60.13489504]
["bitfinex","ETHUSD",1733634703341,10.96541927,3980.1,3980.0,60.13489504]
["bitfinex","ETHUSD",1733634703524,9.23520839,3980.1,3980.0,60.13489504]
["bitfinex","ETHUSD",1733634703727,8.34784614,3980.1,3980.0,60.13489504]
["bitfinex","ETHUSD",1733634703929,6.61763526,3980.1,3980.0,60.26057911]
["bitfinex","ETHUSD",1733634704242,8.34784614,3980.1,3980.0,60.26057911]
["bitfinex","ETHUSD",1733634704430,10.96541927,3980.1,3980.0,60.26057911]
["bitfinex","ETHUSD",1733634704632,9.23676082,3980.1,3980.0,60.26057911]
["bitfinex","ETHUSD",1733634704944,8.34854879,3980.1,3980.0,60.26057911]
["bitfinex","ETHUSD",1733634705239,8.34854879,3980.1,3980.0,60.13489504]
["bitfinex","ETHUSD",1733634705442,8.34854879,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634705603,8.34854879,3980.1,3980.0,60.1348965]
["bitfinex","ETHUSD",1733634706227,9.2370694,3980.1,3980.0,60.1348965]
["bitfinex","ETHUSD",1733634706416,10.96728028,3980.1,3980.0,60.1348965]
["bitfinex","ETHUSD",1733634706619,9.9956694,3980.1,3980.0,60.26058074]
["bitfinex","ETHUSD",1733634706818,11.72588028,3980.1,3980.0,60.1348965]
["bitfinex","ETHUSD",1733634709434,6.94204036,3980.1,3980.0,60.1348965]
["bitfinex","ETHUSD",1733634709637,9.10836411,3980.1,3980.0,60.1348965]
["bitfinex","ETHUSD",1733634710952,8.34976411,3980.1,3980.0,60.1348965]
["bitfinex","ETHUSD",1733634711122,10.97028156,3980.1,3980.0,60.1348965]
["bitfinex","ETHUSD",1733634711311,8.34976411,3980.1,3980.0,60.32332639]
["bitfinex","ETHUSD",1733634711708,8.34976411,3980.1,3980.0,60.32332371]
["bitfinex","ETHUSD",1733634712258,10.97115713,3980.1,3980.0,60.32332371]
["bitfinex","ETHUSD",1733634712560,8.34976411,3980.1,3980.0,60.32332371]
["bitfinex","ETHUSD",1733634713065,8.34976411,3980.1,3980.0,60.13489179]
["bitfinex","ETHUSD",1733634713223,8.34976411,3980.1,3980.0,60.32332223]
["bitfinex","ETHUSD",1733634714025,8.34976411,3980.1,3980.0,60.13489179]
["bitfinex","ETHUSD",1733634714229,8.35209134,3980.1,3980.0,60.13489179]
["bitfinex","ETHUSD",1733634718655,10.97592485,3980.1,3980.0,60.26056863]
["bitfinex","ETHUSD",1733634718870,8.35209134,3980.1,3980.0,60.26056863]
["bitfinex","ETHUSD",1733634719172,10.97743543,3980.1,3980.0,60.26056863]
["bitfinex","ETHUSD",1733634722159,10.97688123,3980.1,3980.0,60.26056863]
["bitfinex","ETHUSD",1733634722356,10.97691265,3980.1,3980.0,60.26056863]
["bitfinex","ETHUSD",1733634722561,10.45212851,3980.1,3980.0,62.01935863]
["bitfinex","ETHUSD",1733634722758,8.35304824,3980.1,3980.0,62.01935863]
["bitfinex","ETHUSD",1733634722982,8.19716135,3980.1,3980.0,62.01935863]
["bitfinex","ETHUSD",1733634724374,6.62283736,3980.1,3980.0,62.01933343]
["bitfinex","ETHUSD",1733634724762,6.62283736,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634724962,8.19716135,3980.1,3980.0,60.26054347]
["bitfinex","ETHUSD",1733634725398,6.62283736,3980.1,3980.0,60.26054347]
["bitfinex","ETHUSD",1733634726807,8.19716135,3980.1,3980.0,60.26054347]
["bitfinex","ETHUSD",1733634727103,6.18808837,3980.1,3980.0,60.26054347]
["bitfinex","ETHUSD",1733634727308,10.4547197,3980.1,3980.0,60.26054347]
["bitfinex","ETHUSD",1733634727507,8.71986081,3980.1,3980.0,60.26054347]
["bitfinex","ETHUSD",1733634727745,10.4547197,3980.1,3980.0,60.26055759]
["bitfinex","ETHUSD",1733634727916,8.71986081,3980.1,3980.0,60.26055759]
["bitfinex","ETHUSD",1733634728240,10.4547197,3980.1,3980.0,60.26055759]
["bitfinex","ETHUSD",1733634728406,8.71986081,3980.1,3980.0,60.26055759]
["bitfinex","ETHUSD",1733634728607,6.62078054,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634728827,6.62064265,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634729043,8.35550154,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634729525,6.62064265,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634731066,8.19313229,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634731362,6.62064265,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634731767,10.45458181,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634731970,6.55230975,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634732165,10.45397134,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634732461,10.97536298,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634733042,8.35489107,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634733309,10.97536298,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634733563,8.35489107,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634733925,9.16319107,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634734126,9.9901138,3980.1,3980.0,60.13488663]
["bitfinex","ETHUSD",1733634734362,9.16319107,3980.1,3980.0,60.05634228]
["bitfinex","ETHUSD",1733634734570,9.16319107,3980.1,3980.0,60.13489362]
["bitfinex","ETHUSD",1733634734867,9.16319107,3980.1,3980.0,60.13989309]
["bitfinex","ETHUSD",1733634735225,9.16319107,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634735436,9.16319107,3980.1,3980.0,60.1398939]
["bitfinex","ETHUSD",1733634737058,9.16264032,3980.1,3980.0,60.1398939]
["bitfinex","ETHUSD",1733634738038,9.16264032,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634738857,9.16264032,3980.1,3980.0,60.1398933]
["bitfinex","ETHUSD",1733634740037,9.16264032,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634741878,9.1625686,3980.1,3980.0,60.13989331]
["bitfinex","ETHUSD",1733634742079,9.1625686,3980.1,3980.0,60.1398933]
["bitfinex","ETHUSD",1733634742261,9.1625686,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634743162,9.1625686,3980.1,3980.0,60.13989401]
["bitfinex","ETHUSD",1733634744539,11.78273966,3980.1,3980.0,60.13989401]
["bitfinex","ETHUSD",1733634744739,11.78273966,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634744940,11.78273966,3980.1,3980.0,60.13989168]
["bitfinex","ETHUSD",1733634745377,10.97443966,3980.1,3980.0,60.13989168]
["bitfinex","ETHUSD",1733634746655,10.97546054,3980.1,3980.0,60.13989168]
["bitfinex","ETHUSD",1733634747544,8.35493523,3980.1,3980.0,60.13989168]
["bitfinex","ETHUSD",1733634748427,10.97562798,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634748686,10.97562798,3980.1,3980.0,60.13989496]
["bitfinex","ETHUSD",1733634748898,11.73632798,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634749182,10.88863901,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634751670,10.88891893,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634753487,9.11591515,3980.1,3980.0,60.13989703]
["bitfinex","ETHUSD",1733634753853,9.11591515,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634754256,9.11591515,3980.1,3980.0,60.13989693]
["bitfinex","ETHUSD",1733634754488,9.11591515,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634754801,9.11591515,3980.1,3980.0,60.1398971]
["bitfinex","ETHUSD",1733634755287,9.11591515,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634755867,9.11591515,3980.1,3980.0,60.13989684]
["bitfinex","ETHUSD",1733634756063,12.38566527,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634756268,15.38566527,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634756467,15.38577494,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634756780,18.53097069,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634756978,15.38575255,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634757675,18.53040651,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634758667,8.35530243,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634758876,10.97584366,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634759360,6.62044354,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634759569,8.35530243,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634759958,10.45173935,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634760296,8.71688046,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634760989,8.71688046,3980.1,3980.0,60.26557296]
["bitfinex","ETHUSD",1733634761289,10.45173935,3980.1,3980.0,60.26557296]
["bitfinex","ETHUSD",1733634761497,8.71688046,3980.1,3980.0,60.26557296]
["bitfinex","ETHUSD",1733634761794,10.45173935,3980.1,3980.0,60.26557296]
["bitfinex","ETHUSD",1733634761997,8.71688046,3980.1,3980.0,60.26557296]
["bitfinex","ETHUSD",1733634762294,10.45173935,3980.1,3980.0,60.26557296]
["bitfinex","ETHUSD",1733634762497,8.71688046,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634762704,8.71688046,3980.1,3980.0,60.26557376]
["bitfinex","ETHUSD",1733634762866,8.35530243,3980.1,3980.0,60.26557376]
["bitfinex","ETHUSD",1733634763066,8.35530243,3980.1,3980.0,60.26557871]
["bitfinex","ETHUSD",1733634764290,10.97584366,3980.1,3980.0,60.26557871]
["bitfinex","ETHUSD",1733634764498,10.11404243,3980.1,3980.0,60.26557871]
["bitfinex","ETHUSD",1733634764681,14.08426203,3980.1,3980.0,60.13989475]
["bitfinex","ETHUSD",1733634764890,12.2259208,3980.1,3980.0,60.13989475]
["bitfinex","ETHUSD",1733634765194,14.84529447,3980.1,3980.0,60.13989475]
["bitfinex","ETHUSD",1733634765397,12.2259208,3980.1,3980.0,60.13989984]
["bitfinex","ETHUSD",1733634765909,10.92559236,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634766204,12.22455359,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634766387,15.22455359,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634766756,18.3677327,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634767386,15.22455359,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634767581,18.3677327,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634767792,15.22455359,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634768075,18.3677327,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634768297,15.22455359,3980.1,3980.0,60.06134228]
["bitfinex","ETHUSD",1733634768495,15.22455359,3980.1,3980.0,56.34498657]
["bitfinex","ETHUSD",1733634768725,13.05870674,3980.1,3980.0,53.42148761]
["bitfinex","ETHUSD",1733634769015,18.88881702,3980.1,3980.0,46.06579366]
["bitfinex","ETHUSD",1733634769214,15.22352175,3980.1,3980.0,42.29695366]
["bitfinex","ETHUSD",1733634770209,15.97352175,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634770587,15.22352175,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634770789,13.05870674,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634771118,19.97746817,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634771324,15.22285402,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634771475,16.31330345,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634772132,14.46065402,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634772274,16.38030345,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634772671,19.52122222,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634772875,16.38030345,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634775184,16.37677109,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634775692,16.37651844,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634779144,15.28606901,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634779344,16.37651844,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634780425,16.37615697,3980.1,3980.0,31.93279246]
["bitfinex","ETHUSD",1733634783665,16.37615697,3980.1,3980.0,29.13857693]
["bitfinex","ETHUSD",1733634783860,16.37512611,3980.1,3980.0,29.13857693]
["bitfinex","ETHUSD",1733634788491,14.96262381,3980.1,3980.0,24.11345693]
["bitfinex","ETHUSD",1733634788781,26.10063123,3980.1,3980.0,22.85717693]
["bitfinex","ETHUSD",1733634788950,31.92340652,3980.1,3980.0,21.60086693]
["bitfinex","ETHUSD",1733634789150,31.92340652,3980.1,3980.0,16.40790453]
["bitfinex","ETHUSD",1733634789378,28.26261671,3980.1,3980.0,15.9277442]
["bitfinex","ETHUSD",1733634789677,28.26261671,3980.1,3980.0,11.52410536]
["bitfinex","ETHUSD",1733634789980,28.26261671,3980.1,3980.0,10.26779536]
["bitfinex","ETHUSD",1733634790185,28.38937475,3980.1,3980.0,5.24255536]
["bitfinex","ETHUSD",1733634790340,28.38937475,3980.1,3979.6,0.625]
["bitfinex","ETHUSD",1733634790341,6.29672,3979.7,3979.6,0.625]
["bitfinex","ETHUSD",1733634790540,15.71973286,3979.7,3979.6,0.625]
["bitfinex","ETHUSD",1733634790788,20.46963943,3979.7,3979.6,0.625]
["bitfinex","ETHUSD",1733634791146,20.46963943,3979.7,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634791147,3.75,3979.3,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634791345,13.56951458,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634791547,17.32052003,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634791945,20.45704161,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634792355,29.44704161,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634792680,30.23164551,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634792855,33.36816709,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634793059,33.49202218,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634793264,33.49028194,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634793465,33.49021662,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634793761,33.4893809,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634794367,30.3555006,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634795593,25.33876117,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634796046,27.51966003,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634797766,30.12988472,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634797947,30.07266476,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634798146,28.98221533,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634798387,26.43527533,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634798989,20.8251014,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634799157,23.1342414,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634799350,24.22469083,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634799683,23.1342414,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634799992,24.22469083,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634800149,15.23469083,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634800345,18.23469083,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634800650,20.3228439,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634800956,18.14194504,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634801193,12.00402651,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634801407,8.18098477,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634801829,7.63098477,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634802499,10.63098477,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634803081,11.18098477,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634803892,9.18098477,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634805085,9.18098477,3979.2,3979.1,0.7671089]
["bitfinex","ETHUSD",1733634805492,10.74723325,3979.2,3979.1,0.7671089]
["bitfinex","ETHUSD",1733634806891,7.54053534,3979.2,3979.1,0.7671089]
["bitfinex","ETHUSD",1733634807321,9.10678382,3979.2,3979.1,0.7671089]
["bitfinex","ETHUSD",1733634807495,7.54194435,3979.2,3979.1,0.7671089]
["bitfinex","ETHUSD",1733634808027,9.10819283,3979.2,3979.1,0.7671089]
["bitfinex","ETHUSD",1733634809108,7.54194435,3979.2,3979.1,0.7671089]
["bitfinex","ETHUSD",1733634809753,9.10819283,3979.2,3979.1,0.7671089]
["bitfinex","ETHUSD",1733634810999,7.54194435,3979.2,3979.1,0.7671089]
["bitfinex","ETHUSD",1733634811314,7.54194435,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634811746,9.6301272,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634813449,11.3048377,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634814208,12.98147087,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634815307,11.3048377,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634815755,9.6301272,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634815914,11.3048377,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634816324,9.6301272,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634816524,9.21665485,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634816858,11.30879608,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634817219,13.20543453,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634819560,9.21926552,3979.2,3979.1,0.8098089]
["bitfinex","ETHUSD",1733634819926,7.54455502,3979.2,3979.1,0.8098089]
["bitfinex","ETHUSD",1733634821334,9.63723312,3979.2,3979.1,0.8098089]
["bitfinex","ETHUSD",1733634821590,7.54455502,3979.2,3979.1,0.8098089]
["bitfinex","ETHUSD",1733634821932,7.54516029,3979.2,3979.1,0.8098089]
["bitfinex","ETHUSD",1733634822133,9.63793529,3979.2,3979.1,0.8098089]
["bitfinex","ETHUSD",1733634822358,7.54516029,3979.2,3979.1,0.8098089]
["bitfinex","ETHUSD",1733634823135,9.63803847,3979.2,3979.1,0.8098089]
["bitfinex","ETHUSD",1733634826743,7.5425753,3979.2,3979.1,0.8098089]
["bitfinex","ETHUSD",1733634826972,9.63846851,3979.2,3979.1,0.8098089]
["bitfinex","ETHUSD",1733634827314,12.50688086,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634827499,14.26602086,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634827798,15.94111687,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634828638,13.03145318,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634829867,11.27231318,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634830903,13.36621616,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634831551,11.31420381,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634831738,9.63949331,3979.2,3979.1,0.8030089]
["bitfinex","ETHUSD",1733634831942,9.22119213,3979.2,3979.1,0.8030089]
["bitfinex","ETHUSD",1733634832127,9.64038461,3979.2,3979.1,0.8030089]
["bitfinex","ETHUSD",1733634833325,7.54648163,3979.2,3979.1,0.8030089]
["bitfinex","ETHUSD",1733634833715,9.64038461,3979.2,3979.1,0.8030089]
["bitfinex","ETHUSD",1733634834552,7.54648163,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634834753,12.61567867,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634834964,14.29038917,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634835165,12.19648619,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634835328,10.73124883,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634835677,9.6407994,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634837066,9.65212904,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634838704,9.65212904,3979.2,3979.1,0.20430112]
["bitfinex","ETHUSD",1733634839386,9.65212904,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634839541,7.55781127,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634839748,9.65268922,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634840181,11.32739972,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634840486,7.55781127,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634841047,7.55869737,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634841273,9.23340787,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634841483,11.85244555,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634841689,9.23340787,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634841987,11.85244555,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634842156,10.17773505,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634842346,11.85244555,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634843897,9.23340787,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634844199,11.84643355,3979.2,3979.1,0.20430219]
["bitfinex","ETHUSD",1733634844900,11.84643355,3979.2,3979.1,0.20430884]
["bitfinex","ETHUSD",1733634845198,11.84643355,3979.2,3979.1,0.0785858]
["bitfinex","ETHUSD",1733634845362,10.32534913,3979.2,3979.1,8.9e-06]
["bitfinex","ETHUSD",1733634845545,10.32534913,3979.2,3979.1,0.20431189]
["bitfinex","ETHUSD",1733634845751,10.32534913,3979.2,3979.1,0.07858697]
["bitfinex","ETHUSD",1733634845953,10.32534913,3979.2,3979.1,0.20431184]
["bitfinex","ETHUSD",1733634847083,9.2348997,3979.2,3979.1,1.01691184]
["bitfinex","ETHUSD",1733634847594,8.85660562,3979.2,3979.1,1.01691184]
["bitfinex","ETHUSD",1733634847786,6.2348997,3979.2,3979.1,0.89118697]
["bitfinex","ETHUSD",1733634848488,8.33208366,3979.2,3979.1,1.15622345]
["bitfinex","ETHUSD",1733634848694,6.13314285,3979.2,3979.1,1.24692296]
["bitfinex","ETHUSD",1733634849050,6.12560464,3979.2,3979.1,1.24692296]
["bitfinex","ETHUSD",1733634849406,4.55265099,3979.2,3979.1,3.00611296]
["bitfinex","ETHUSD",1733634849565,5.60111822,3979.2,3979.1,3.00611296]
["bitfinex","ETHUSD",1733634849901,5.60111822,3979.2,3979.1,4.09656239]
["bitfinex","ETHUSD",1733634849902,3.29087867,3979.2,3979.1,4.09656239]
["bitfinex","ETHUSD",1733634850141,2.44969712,3979.2,3979.1,4.09656239]
["bitfinex","ETHUSD",1733634854628,3.0,3980.6,3979.1,4.09656239]
["bitfinex","ETHUSD",1733634854629,1.04846723,3979.9,3979.2,0.7932]
["bitfinex","ETHUSD",1733634854810,0.83983174,3979.8,3979.7,0.7932]
["bitfinex","ETHUSD",1733634855014,1.04846723,3980.0,3979.7,0.87176785]
["bitfinex","ETHUSD",1733634855332,0.8398348,3979.9,3979.8,0.07856785]
["bitfinex","ETHUSD",1733634855631,0.8398348,3979.9,3979.8,0.16882987]
["bitfinex","ETHUSD",1733634855848,0.8398348,3979.9,3979.8,0.07855109]
["bitfinex","ETHUSD",1733634855991,0.8398348,3979.9,3979.8,0.16882987]
["bitfinex","ETHUSD",1733634856190,0.8398348,3979.9,3979.8,0.07855109]
["bitfinex","ETHUSD",1733634856400,0.8398348,3979.9,3979.8,0.16882987]
["bitfinex","ETHUSD",1733634857298,1.88830203,3980.0,3979.8,0.16882987]
["bitfinex","ETHUSD",1733634857498,0.8398348,3979.9,3979.8,0.09027878]
["bitfinex","ETHUSD",1733634857740,1.88830203,3980.0,3979.8,0.07855271]
["bitfinex","ETHUSD",1733634857939,0.8398348,3979.9,3979.7,0.7932]
["bitfinex","ETHUSD",1733634858235,1.04846723,3980.0,3979.8,0.07855261]
["bitfinex","ETHUSD",1733634858397,1.88770579,3980.0,3979.8,0.07855261]
["bitfinex","ETHUSD",1733634858606,1.88770579,3980.0,3979.9,0.07855261]
["bitfinex","ETHUSD",1733634858999,1.04846723,3980.0,3979.9,0.07855261]
["bitfinex","ETHUSD",1733634859200,1.88770579,3980.0,3979.9,0.07855261]
["bitfinex","ETHUSD",1733634859402,0.83923856,3980.0,3979.9,0.07855261]
["bitfinex","ETHUSD",1733634859600,0.83912083,3980.0,3979.9,0.07855261]
["bitfinex","ETHUSD",1733634859912,1.88758806,3980.1,3979.9,0.07855261]
["bitfinex","ETHUSD",1733634860113,2.30714848,3980.2,3979.8,1.75888]
["bitfinex","ETHUSD",1733634860314,0.83915593,3980.1,3979.9,0.16804635]
["bitfinex","ETHUSD",1733634860531,0.83915593,3980.1,3980.0,0.07855196]
["bitfinex","ETHUSD",1733634860855,0.83915593,3980.1,3979.3,2.55809]
["bitfinex","ETHUSD",1733634861001,1.04596557,3980.0,3979.4,0.07855528]
["bitfinex","ETHUSD",1733634861201,1.04596557,3980.0,3979.5,0.07855528]
["bitfinex","ETHUSD",1733634861421,1.04596557,3980.0,3979.4,0.0896705]
["bitfinex","ETHUSD",1733634861422,1.04596557,3980.0,3979.6,0.07855528]
["bitfinex","ETHUSD",1733634861754,0.83915593,3979.9,3979.7,0.07855539]
["bitfinex","ETHUSD",1733634861951,1.04596557,3980.1,3979.8,0.168085]
["bitfinex","ETHUSD",1733634862140,1.88491306,3980.0,3979.3,0.799]
["bitfinex","ETHUSD",1733634862458,0.83894749,3979.9,3979.4,0.16822761]
["bitfinex","ETHUSD",1733634862664,0.0314083,3979.8,3979.5,0.07855711]
["bitfinex","ETHUSD",1733634862957,1.07737387,3979.8,3979.6,0.16815716]
["bitfinex","ETHUSD",1733634863162,0.83889515,3979.7,3979.6,0.08960005]
["bitfinex","ETHUSD",1733634863469,1.65679515,3979.7,3979.6,0.07856245]
["bitfinex","ETHUSD",1733634863622,2.70276072,3979.7,3979.6,0.07856245]
["bitfinex","ETHUSD",1733634863821,1.65679515,3979.7,3979.0,0.799]
["bitfinex","ETHUSD",1733634864021,2.7025258,3979.7,3979.1,0.07856408]
["bitfinex","ETHUSD",1733634864260,0.83889515,3979.6,3979.2,0.07856408]
["bitfinex","ETHUSD",1733634864463,1.86363065,3979.7,3979.3,0.07856408]
["bitfinex","ETHUSD",1733634864464,0.8388836,3979.5,3979.3,0.07856408]
["bitfinex","ETHUSD",1733634864760,0.8388836,3979.5,3979.0,1.064835]
["bitfinex","ETHUSD",1733634864761,1.86363065,3979.7,3979.4,0.07856408]
["bitfinex","ETHUSD",1733634864927,0.83890459,3979.6,3979.5,0.07856408]
["bitfinex","ETHUSD",1733634865130,0.83890459,3979.6,3979.5,0.07856347]
["bitfinex","ETHUSD",1733634865525,0.83890459,3979.6,3979.0,0.799]
["bitfinex","ETHUSD",1733634865867,0.83890459,3979.6,3979.1,0.16834032]
["bitfinex","ETHUSD",1733634866022,0.83890459,3979.6,3979.2,0.07856414]
["bitfinex","ETHUSD",1733634866223,0.83890459,3979.6,3979.3,0.07856414]
["bitfinex","ETHUSD",1733634866461,0.83890459,3979.6,3979.4,0.07856414]
["bitfinex","ETHUSD",1733634866664,1.86363065,3979.7,3979.5,0.07856414]
["bitfinex","ETHUSD",1733634866831,1.86363065,3979.7,3979.0,0.799]
["bitfinex","ETHUSD",1733634866832,0.83891114,3979.6,3979.0,0.799]
["bitfinex","ETHUSD",1733634867036,0.83891114,3979.6,3979.1,0.07856315]
["bitfinex","ETHUSD",1733634867254,0.83891114,3979.6,3979.2,0.07856315]
["bitfinex","ETHUSD",1733634867450,0.83891114,3979.6,3979.3,0.07856315]
["bitfinex","ETHUSD",1733634867657,0.83891114,3979.6,3979.4,0.07856315]
["bitfinex","ETHUSD",1733634867871,1.86363065,3979.7,3979.5,0.07856315]
["bitfinex","ETHUSD",1733634868028,0.83889782,3979.6,3979.0,0.799]
["bitfinex","ETHUSD",1733634868223,0.83889782,3979.6,3979.1,0.07856279]
["bitfinex","ETHUSD",1733634868451,0.83889782,3979.6,3979.2,0.07856279]
["bitfinex","ETHUSD",1733634868681,0.83889782,3979.6,3979.3,0.07856279]
["bitfinex","ETHUSD",1733634868915,0.8179,3979.7,3979.3,0.07856279]
["bitfinex","ETHUSD",1733634868916,0.8179,3979.7,3979.4,0.07856279]
["bitfinex","ETHUSD",1733634869069,0.8179,3979.7,3979.5,0.07856279]
["bitfinex","ETHUSD",1733634869400,0.8179,3979.7,3979.6,0.07856279]
["bitfinex","ETHUSD",1733634869604,1.04584747,3979.7,3979.6,0.16821144]
["bitfinex","ETHUSD",1733634869764,1.04584747,3979.7,3979.6,0.07856279]
["bitfinex","ETHUSD",1733634869962,0.83892642,3979.7,3979.6,0.07856279]
["bitfinex","ETHUSD",1733634870213,1.88477389,3979.8,3979.6,0.07856279]
["bitfinex","ETHUSD",1733634870511,1.88477389,3979.7,3979.0,0.799]
["bitfinex","ETHUSD",1733634870663,0.83892642,3979.6,3979.1,0.07856089]
["bitfinex","ETHUSD",1733634870863,1.04584747,3979.8,3979.2,0.07856089]
["bitfinex","ETHUSD",1733634871064,1.88481217,3979.8,3979.3,0.07856089]
["bitfinex","ETHUSD",1733634871318,1.88481217,3979.8,3979.4,0.07856089]
["bitfinex","ETHUSD",1733634871522,1.88481217,3979.7,3979.5,0.07856089]
["bitfinex","ETHUSD",1733634871664,0.8389647,3979.6,3979.0,0.799]
["bitfinex","ETHUSD",1733634871865,1.04584747,3979.7,3979.0,0.799]
["bitfinex","ETHUSD",1733634872175,1.04584747,3979.7,3979.1,0.08982478]
["bitfinex","ETHUSD",1733634872368,1.88480061,3979.6,3979.1,0.08982478]
["bitfinex","ETHUSD",1733634872582,0.83895314,3979.5,3979.1,0.08982478]
["bitfinex","ETHUSD",1733634872788,1.04584747,3979.6,3979.1,0.08982478]
["bitfinex","ETHUSD",1733634873287,1.91624902,3979.6,3979.1,0.08982478]
["bitfinex","ETHUSD",1733634873508,0.83898954,3979.5,3979.1,0.08982478]
["bitfinex","ETHUSD",1733634874229,0.82641262,3979.4,3979.1,0.08982478]
["bitfinex","ETHUSD",1733634874435,0.83897757,3979.3,3979.1,0.08982478]
["bitfinex","ETHUSD",1733634874592,0.83897757,3979.2,3978.5,0.791]
["bitfinex","ETHUSD",1733634874987,1.88482504,3979.3,3978.7,0.08998597]
["bitfinex","ETHUSD",1733634875195,1.91623993,3979.2,3978.5,0.791]
["bitfinex","ETHUSD",1733634875398,0.825,3978.9,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634875599,0.03141824,3978.8,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634875894,1.88573132,3978.8,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634876227,1.88573132,3978.7,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634877897,0.83988385,3978.7,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634878429,1.88573132,3978.7,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634878630,1.04584747,3978.7,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634878817,0.83988385,3978.7,3978.4,0.7854]
["bitfinex","ETHUSD",1733634879017,1.88573132,3978.8,3978.4,0.7854]
["bitfinex","ETHUSD",1733634879220,0.83988385,3978.7,3978.6,0.10329275]
["bitfinex","ETHUSD",1733634879422,0.83988385,3978.7,3978.6,0.01294759]
["bitfinex","ETHUSD",1733634879936,1.04584747,3978.8,3978.6,0.10329275]
["bitfinex","ETHUSD",1733634880140,1.88573132,3978.8,3978.6,0.01294759]
["bitfinex","ETHUSD",1733634880360,0.83988385,3978.7,3978.6,0.01294759]
["bitfinex","ETHUSD",1733634881047,1.04584747,3978.8,3978.6,0.10329275]
["bitfinex","ETHUSD",1733634881197,1.04584747,3978.8,3978.6,0.01294759]
["bitfinex","ETHUSD",1733634881396,1.56877121,3979.0,3978.6,0.79834759]
["bitfinex","ETHUSD",1733634881397,1.04584747,3979.0,3978.6,0.79834759]
["bitfinex","ETHUSD",1733634881594,0.83955666,3978.9,3978.7,0.09030992]
["bitfinex","ETHUSD",1733634881949,1.04584747,3979.1,3978.7,0.09030992]
["bitfinex","ETHUSD",1733634882126,1.88538125,3979.1,3978.7,0.09030992]
["bitfinex","ETHUSD",1733634882325,1.88538125,3979.1,3978.6,0.79834759]
["bitfinex","ETHUSD",1733634882623,1.88538125,3979.1,3978.6,2.55774759]
["bitfinex","ETHUSD",1733634883002,1.88538125,3979.1,3978.7,0.09066222]
["bitfinex","ETHUSD",1733634883200,1.88538125,3979.1,3978.7,1.85001222]
["bitfinex","ETHUSD",1733634883540,0.83953378,3979.0,3978.7,1.85001222]
["bitfinex","ETHUSD",1733634883833,2.30533249,3979.2,3978.8,0.26483598]
["bitfinex","ETHUSD",1733634884035,0.83966994,3979.1,3978.7,1.85001222]
["bitfinex","ETHUSD",1733634884245,0.83967695,3979.0,3978.9,0.09059174]
["bitfinex","ETHUSD",1733634884438,1.04584747,3979.2,3978.7,1.75935]
["bitfinex","ETHUSD",1733634884439,1.04584747,3979.2,3978.8,0.09062698]
["bitfinex","ETHUSD",1733634884639,1.88552442,3979.2,3978.9,0.09059174]
["bitfinex","ETHUSD",1733634884850,1.56877121,3979.4,3978.9,0.09059174]
["bitfinex","ETHUSD",1733634884851,0.83967695,3979.1,3979.0,0.7854]
["bitfinex","ETHUSD",1733634885046,1.88552442,3979.3,3979.0,0.7854]
["bitfinex","ETHUSD",1733634885342,0.83970435,3979.2,3979.0,0.87591601]
["bitfinex","ETHUSD",1733634885552,0.83970435,3979.1,3979.0,0.87591601]
["bitfinex","ETHUSD",1733634885704,1.04584747,3979.1,3979.0,0.87591601]
["bitfinex","ETHUSD",1733634885905,1.88555182,3979.2,3979.0,0.87591601]
["bitfinex","ETHUSD",1733634886138,0.83970435,3979.1,3979.0,0.87591601]
["bitfinex","ETHUSD",1733634886743,1.04584747,3979.2,3979.0,0.87591601]
["bitfinex","ETHUSD",1733634887045,1.88555182,3979.2,3979.0,0.87591601]
["bitfinex","ETHUSD",1733634887201,0.83970435,3979.1,3979.0,0.87591601]
["bitfinex","ETHUSD",1733634887413,1.04584747,3979.2,3979.0,0.87591601]
["bitfinex","ETHUSD",1733634887643,1.88555182,3979.2,3979.0,0.87591601]
["bitfinex","ETHUSD",1733634887856,0.83970435,3979.1,3979.0,0.87591601]
["bitfinex","ETHUSD",1733634888330,1.04584747,3979.2,3979.0,0.7854]
["bitfinex","ETHUSD",1733634888559,1.88553544,3979.2,3979.0,0.7854]
["bitfinex","ETHUSD",1733634888762,0.83968797,3979.1,3979.0,0.7854]
["bitfinex","ETHUSD",1733634889087,0.83968797,3979.1,3979.0,2.63513601]
["bitfinex","ETHUSD",1733634889531,0.83968797,3979.2,3979.0,2.63513601]
["bitfinex","ETHUSD",1733634889730,0.83968797,3979.1,3979.0,2.63513601]
["bitfinex","ETHUSD",1733634889941,1.88553544,3979.3,3979.0,2.63513601]
["bitfinex","ETHUSD",1733634890141,0.83968797,3979.2,3979.0,2.63513601]
["bitfinex","ETHUSD",1733634890340,1.04584747,3979.3,3979.0,2.63513601]
["bitfinex","ETHUSD",1733634890934,1.88558954,3979.2,3979.0,2.63513601]
["bitfinex","ETHUSD",1733634891168,0.83974207,3979.1,3979.0,2.63513601]
["bitfinex","ETHUSD",1733634891547,1.04584747,3979.3,3979.2,1.75914]
["bitfinex","ETHUSD",1733634891744,2.82830316,3979.5,3979.2,0.89124554]
["bitfinex","ETHUSD",1733634891745,1.04584747,3979.5,3979.2,0.89124554]
["bitfinex","ETHUSD",1733634891950,1.88563532,3979.5,3979.4,1.75905]
["bitfinex","ETHUSD",1733634892147,0.83978785,3979.5,3979.4,1.84942509]
["bitfinex","ETHUSD",1733634892384,1.04584747,3979.6,3979.5,1.75901]
["bitfinex","ETHUSD",1733634892579,1.88566008,3979.6,3979.5,1.84934986]
["bitfinex","ETHUSD",1733634893179,1.04241966,3979.6,3979.5,1.84934986]
["bitfinex","ETHUSD",1733634893476,0.83980107,3979.6,3979.5,1.84934986]
["bitfinex","ETHUSD",1733634894773,0.83980107,3979.7,3979.5,1.84934986]
["bitfinex","ETHUSD",1733634894973,1.56877121,3979.8,3979.5,1.84934986]
["bitfinex","ETHUSD",1733634894974,0.83980107,3979.6,3979.5,1.84934986]
["bitfinex","ETHUSD",1733634895706,0.83980107,3979.7,3979.5,1.84934986]
["bitfinex","ETHUSD",1733634895848,0.83980107,3979.6,3979.5,1.84934986]
["bitfinex","ETHUSD",1733634896406,0.83980107,3979.6,3979.5,2.11436485]
["bitfinex","ETHUSD",1733634896603,0.83980107,3979.7,3979.5,2.11436485]
["bitfinex","ETHUSD",1733634896765,0.83980107,3979.6,3979.5,2.11436485]
["bitfinex","ETHUSD",1733634896953,0.83980107,3979.7,3979.5,2.11436485]
["bitfinex","ETHUSD",1733634897158,0.83980107,3979.6,3979.5,2.11436485]
["bitfinex","ETHUSD",1733634897354,0.83980107,3979.7,3979.5,2.11436485]
["bitfinex","ETHUSD",1733634897563,0.83980107,3979.6,3979.5,2.11436485]
["bitfinex","ETHUSD",1733634897888,0.83980107,3979.7,3979.5,2.11436485]
["bitfinex","ETHUSD",1733634898092,1.56877121,3979.8,3979.5,0.09033986]
["bitfinex","ETHUSD",1733634898093,0.83980107,3979.6,3979.5,0.09033986]
["bitfinex","ETHUSD",1733634898269,0.8397536,3979.6,3979.3,1.75909]
["bitfinex","ETHUSD",1733634898462,0.8397536,3979.5,3979.3,1.75909]
["bitfinex","ETHUSD",1733634898668,1.56877121,3979.7,3979.3,1.75909]
["bitfinex","ETHUSD",1733634898669,0.8397536,3979.4,3979.3,1.75909]
["bitfinex","ETHUSD",1733634898923,0.8397536,3979.4,3979.3,2.04143036]
["bitfinex","ETHUSD",1733634899280,0.8397536,3979.5,3979.3,2.04143036]
["bitfinex","ETHUSD",1733634899598,0.8397536,3979.4,3979.3,2.04143036]
["bitfinex","ETHUSD",1733634899767,0.8397536,3979.5,3979.3,2.04143036]
["bitfinex","ETHUSD",1733634899975,0.8397536,3979.4,3979.3,2.04143036]
["bitfinex","ETHUSD",1733634900185,0.8397536,3979.6,3979.3,2.04143036]
["bitfinex","ETHUSD",1733634900375,0.8397536,3979.5,3979.3,1.75909]
["bitfinex","ETHUSD",1733634900709,0.8397536,3979.4,3979.3,1.75909]
["bitfinex","ETHUSD",1733634900915,0.8397536,3979.5,3979.3,1.75909]
["bitfinex","ETHUSD",1733634901213,0.8397536,3979.4,3979.3,1.75909]
["bitfinex","ETHUSD",1733634901911,0.8397536,3979.5,3979.3,1.75909]
["bitfinex","ETHUSD",1733634902211,0.8397536,3979.4,3979.2,0.8008]
["bitfinex","ETHUSD",1733634902511,2.82840162,3979.7,3979.3,0.28234936]
["bitfinex","ETHUSD",1733634902731,0.83985718,3979.6,3979.3,0.28234936]
["bitfinex","ETHUSD",1733634902866,0.83985718,3979.5,3979.2,0.8008]
["bitfinex","ETHUSD",1733634903070,0.799,3979.6,3978.9,2.51786]
["bitfinex","ETHUSD",1733634903271,1.04594228,3979.4,3978.9,0.7586]
["bitfinex","ETHUSD",1733634903475,0.83976856,3979.3,3979.0,0.08972274]
["bitfinex","ETHUSD",1733634903697,2.30557269,3979.5,3979.1,1.75918]
["bitfinex","ETHUSD",1733634903887,0.83990796,3979.4,3979.1,2.10961777]
["bitfinex","ETHUSD",1733634904607,0.83990796,3979.4,3979.1,0.35043777]
["bitfinex","ETHUSD",1733634904608,1.88585024,3979.4,3979.1,0.35043777]
["bitfinex","ETHUSD",1733634904808,0.83990796,3979.3,3979.1,0.35043777]
["bitfinex","ETHUSD",1733634905013,1.04594228,3979.4,3979.1,0.35043777]
["bitfinex","ETHUSD",1733634905214,1.88591713,3979.4,3979.1,0.35043777]
["bitfinex","ETHUSD",1733634905397,0.83997485,3979.3,3979.1,0.35043777]
["bitfinex","ETHUSD",1733634905711,0.83997485,3979.3,3979.1,0.26075027]
["bitfinex","ETHUSD",1733634906073,0.83997485,3979.3,3979.2,0.08965227]
["bitfinex","ETHUSD",1733634906275,2.30619423,3979.4,3979.2,0.08965227]
["bitfinex","ETHUSD",1733634906502,0.84016797,3979.3,3979.2,0.08965227]
["bitfinex","ETHUSD",1733634907314,3.1463622,3979.3,3979.2,0.08965227]
["bitfinex","ETHUSD",1733634907606,1.88611025,3979.3,3979.2,0.08965227]
["bitfinex","ETHUSD",1733634907813,3.1463622,3979.3,3979.2,0.08965227]
["bitfinex","ETHUSD",1733634908026,1.88611025,3979.3,3979.2,0.08965227]
["bitfinex","ETHUSD",1733634908186,3.1463622,3979.3,3979.2,0.08959154]
["bitfinex","ETHUSD",1733634908369,1.88611025,3979.3,3978.9,0.7586]
["bitfinex","ETHUSD",1733634908574,0.84016797,3979.2,3978.9,0.7586]
["bitfinex","ETHUSD",1733634908797,1.04594228,3979.3,3979.0,0.089662]
["bitfinex","ETHUSD",1733634908987,0.84027584,3979.2,3979.0,0.089662]
["bitfinex","ETHUSD",1733634909183,0.84028073,3979.1,3979.0,0.089662]
["bitfinex","ETHUSD",1733634909522,1.04594228,3979.3,3979.0,0.089662]
["bitfinex","ETHUSD",1733634909523,0.84028073,3979.2,3979.0,0.089662]
["bitfinex","ETHUSD",1733634909817,0.84028073,3979.1,3978.6,2.54064759]
["bitfinex","ETHUSD",1733634909980,1.04594228,3979.2,3978.7,0.3631097]
["bitfinex","ETHUSD",1733634910316,0.84032344,3979.1,3978.9,2.53306]
["bitfinex","ETHUSD",1733634910520,1.04594228,3979.3,3978.9,2.53306]
["bitfinex","ETHUSD",1733634910674,0.84039779,3979.2,3978.9,2.53306]
["bitfinex","ETHUSD",1733634910873,2.30636337,3979.3,3978.9,2.53306]
["bitfinex","ETHUSD",1733634910874,0.84039779,3979.1,3978.9,2.53306]
["bitfinex","ETHUSD",1733634911078,1.26042109,3979.3,3978.9,2.93351667]
["bitfinex","ETHUSD",1733634911275,0.84039939,3979.2,3978.9,1.17425667]
["bitfinex","ETHUSD",1733634911621,0.84041216,3979.1,3978.9,1.17425667]
["bitfinex","ETHUSD",1733634911784,1.04594228,3979.3,3978.9,1.17425667]
["bitfinex","ETHUSD",1733634911983,2.1008441,3979.2,3978.9,0.40045667]
["bitfinex","ETHUSD",1733634912201,0.84042301,3979.1,3978.6,0.79174759]
["bitfinex","ETHUSD",1733634912410,1.04594228,3979.2,3978.6,2.55113759]
["bitfinex","ETHUSD",1733634912720,0.84048577,3979.1,3978.6,2.55113759]
["bitfinex","ETHUSD",1733634912925,1.04594228,3979.2,3978.6,2.55113759]
["bitfinex","ETHUSD",1733634913090,0.84059803,3979.1,3978.6,2.55113759]
["bitfinex","ETHUSD",1733634913286,1.04594228,3979.2,3978.7,0.3641587]
["bitfinex","ETHUSD",1733634913491,0.84062506,3979.1,3978.7,0.3641587]
["bitfinex","ETHUSD",1733634913721,1.04594228,3979.2,3978.7,0.3641587]
["bitfinex","ETHUSD",1733634914033,0.84063152,3979.1,3978.7,0.3641587]
["bitfinex","ETHUSD",1733634914187,1.04594228,3979.2,3978.7,0.3641587]
["bitfinex","ETHUSD",1733634914388,2.10097173,3979.1,3978.8,0.40057457]
["bitfinex","ETHUSD",1733634914690,1.04594228,3979.2,3978.8,0.40057457]
["bitfinex","ETHUSD",1733634914882,0.84058961,3979.1,3978.8,0.40057457]
["bitfinex","ETHUSD",1733634915082,1.26042109,3979.1,3978.8,0.40057457]
["bitfinex","ETHUSD",1733634915329,1.04594228,3979.2,3978.8,0.40057457]
["bitfinex","ETHUSD",1733634915483,0.84059806,3979.1,3978.8,0.40057457]
["bitfinex","ETHUSD",1733634915688,2.30636337,3979.2,3978.8,0.40057457]
["bitfinex","ETHUSD",1733634915890,2.10104023,3979.1,3978.8,0.40057457]
["bitfinex","ETHUSD",1733634916113,1.04594228,3979.2,3978.8,0.40057457]
["bitfinex","ETHUSD",1733634916447,2.10104945,3979.1,3978.6,2.55113759]
["bitfinex","ETHUSD",1733634916629,0.84062836,3979.0,3978.7,1.75933]
["bitfinex","ETHUSD",1733634916839,1.26042109,3979.1,3978.7,1.75933]
["bitfinex","ETHUSD",1733634916988,0.8407911,3979.0,3978.7,1.75933]
["bitfinex","ETHUSD",1733634917492,1.04594228,3979.1,3978.7,1.75933]
["bitfinex","ETHUSD",1733634917703,0.8408763,3979.0,3978.8,0.3641527]
["bitfinex","ETHUSD",1733634917905,1.26131466,3979.0,3978.8,0.3641527]
["bitfinex","ETHUSD",1733634918138,1.04594228,3979.1,3978.8,0.3641527]
["bitfinex","ETHUSD",1733634918444,2.10214635,3979.0,3978.9,0.08972558]
["bitfinex","ETHUSD",1733634918802,0.84085779,3979.0,3978.6,0.79174759]
["bitfinex","ETHUSD",1733634919003,1.87474228,3979.1,3978.7,0.08979605]
["bitfinex","ETHUSD",1733634919199,0.84088792,3979.0,3978.7,0.08979605]
["bitfinex","ETHUSD",1733634919433,1.04594228,3979.1,3978.7,0.08979605]
["bitfinex","ETHUSD",1733634919640,0.84091515,3979.0,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634919843,1.2613722,3979.0,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634920218,0.84091774,3978.9,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634920413,1.2613722,3979.0,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634920646,0.840912,3978.9,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634920939,1.2613722,3979.0,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634921141,0.8409097,3978.9,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634921359,1.04594228,3979.0,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634921648,0.84085608,3978.9,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634921847,1.04594228,3979.0,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634922029,0.84087648,3978.9,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634922220,1.04594228,3979.0,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634922400,2.10242191,3978.9,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634922607,1.26146425,3978.9,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634923111,0.84097525,3978.8,3978.7,0.46293636]
["bitfinex","ETHUSD",1733634923307,0.8410815,3978.8,3978.7,0.08979605]
["bitfinex","ETHUSD",1733634924341,0.8410815,3978.8,3978.7,1.84915605]
["bitfinex","ETHUSD",1733634925563,0.84138503,3978.8,3978.7,1.84915605]
["bitfinex","ETHUSD",1733634926142,2.10344466,3978.8,3978.7,1.84915605]
["bitfinex","ETHUSD",1733634926343,3.14938694,3978.8,3978.7,1.84915605]
["bitfinex","ETHUSD",1733634926730,6.78325961,3978.8,3978.7,0.08979605]
["bitfinex","ETHUSD",1733634926961,9.51299132,3978.8,3978.7,0.08979605]
["bitfinex","ETHUSD",1733634927171,2.58816,3978.7,3978.6,0.01794759]
["bitfinex","ETHUSD",1733634927475,9.51125756,3978.7,3978.6,0.01794759]
["bitfinex","ETHUSD",1733634927773,7.42962821,3978.7,3978.6,0.01794759]
["bitfinex","ETHUSD",1733634928729,10.42962821,3978.7,3978.6,0.01794759]
["bitfinex","ETHUSD",1733634929157,13.56973083,3978.7,3978.6,0.01794759]
["bitfinex","ETHUSD",1733634929666,10.42962821,3978.7,3978.6,0.01794759]
["bitfinex","ETHUSD",1733634931364,14.11973083,3978.7,3978.6,0.01794759]
["bitfinex","ETHUSD",1733634932166,14.11973083,3978.7,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634932167,2.5218,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634932332,7.84696717,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634932531,10.4601385,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634932726,7.06018907,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634932974,4.95636267,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634933269,2.10344466,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634933473,3.67111385,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634933635,2.40905422,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634933965,3.67111385,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634934168,2.40905422,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634934332,2.10344466,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634934533,0.84138503,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634934843,3.72773217,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634935040,3.3897594,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634935247,4.68579719,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634935468,3.3897594,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634935770,4.68579719,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634936074,3.3897594,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634936230,1.82209021,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634936634,3.3897594,3978.4,3978.3,0.0330078]
["bitfinex","ETHUSD",1733634936873,3.3897594,3978.4,3977.8,0.8052]
["bitfinex","ETHUSD",1733634936874,3.3897594,3978.4,3977.5,0.0329989]
["bitfinex","ETHUSD",1733634936875,2.30985,3977.6,3977.5,0.0329989]
["bitfinex","ETHUSD",1733634937033,0.9,3976.5,3975.9,0.0329989]
["bitfinex","ETHUSD",1733634937230,3.0,3977.4,3975.9,0.0329989]
["bitfinex","ETHUSD",1733634937231,0.794,3976.0,3975.9,0.0329989]
["bitfinex","ETHUSD",1733634937474,1.70850094,3976.0,3975.9,0.0329989]
["bitfinex","ETHUSD",1733634937632,0.794,3976.0,3975.9,0.0329989]
["bitfinex","ETHUSD",1733634937836,1.56621049,3977.2,3975.9,0.0329989]
["bitfinex","ETHUSD",1733634937837,0.794,3976.6,3975.9,0.0329989]
["bitfinex","ETHUSD",1733634938241,0.794,3976.6,3975.7,0.3]
["bitfinex","ETHUSD",1733634938242,0.794,3976.6,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634941089,2.85057943,3977.0,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634941090,4.88444943,3977.0,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634941585,6.64458943,3977.0,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634941785,0.66445894,3976.9,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634943073,0.66445894,3976.9,3975.8,1.7836949]
["bitfinex","ETHUSD",1733634943854,0.66445894,3976.9,3975.9,0.7583]
["bitfinex","ETHUSD",1733634944859,0.66445894,3976.9,3975.9,2.51889]
["bitfinex","ETHUSD",1733634945066,0.66445894,3976.9,3975.9,0.7583]
["bitfinex","ETHUSD",1733634945266,1.88444943,3977.0,3976.0,1.76053]
["bitfinex","ETHUSD",1733634946518,1.88444943,3977.0,3975.9,0.7583]
["bitfinex","ETHUSD",1733634946788,1.88444943,3977.0,3976.1,1.7605]
["bitfinex","ETHUSD",1733634947365,1.88444943,3977.0,3976.0,1.76056]
["bitfinex","ETHUSD",1733634947565,1.88444943,3977.0,3976.2,1.76045]
["bitfinex","ETHUSD",1733634947788,0.794,3977.4,3976.0,0.01276534]
["bitfinex","ETHUSD",1733634947985,0.794,3977.4,3976.5,1.76031]
["bitfinex","ETHUSD",1733634948185,1.09044943,3977.2,3976.5,1.76031]
["bitfinex","ETHUSD",1733634948385,1.09044943,3977.2,3976.6,0.06408699]
["bitfinex","ETHUSD",1733634949777,1.09044943,3977.2,3976.4,1.76038]
["bitfinex","ETHUSD",1733634950112,0.794,3977.4,3976.5,1.76032]
["bitfinex","ETHUSD",1733634950319,0.3794,3977.3,3976.5,1.82425313]
["bitfinex","ETHUSD",1733634950526,0.03143151,3977.2,3976.5,1.82425313]
["bitfinex","ETHUSD",1733634952124,0.0314315,3977.3,3976.5,1.82425313]
["bitfinex","ETHUSD",1733634952303,3.0314315,3977.3,3976.5,0.06393313]
["bitfinex","ETHUSD",1733634952627,3.0314315,3977.3,3976.2,1.76047]
["bitfinex","ETHUSD",1733634952810,0.55853815,3977.2,3976.2,1.76047]
["bitfinex","ETHUSD",1733634953013,0.55853815,3977.2,3976.3,0.06451352]
["bitfinex","ETHUSD",1733634954089,0.03143237,3977.1,3976.3,0.06451352]
["bitfinex","ETHUSD",1733634954311,0.7575,3977.0,3976.3,0.06451352]
["bitfinex","ETHUSD",1733634954512,0.7575,3977.0,3976.0,2.85099943]
["bitfinex","ETHUSD",1733634954904,0.7575,3977.0,3976.1,0.06517891]
["bitfinex","ETHUSD",1733634955440,0.7575,3977.0,3976.1,1.82568891]
["bitfinex","ETHUSD",1733634955732,0.7575,3977.0,3976.2,1.76046]
["bitfinex","ETHUSD",1733634956046,0.7575,3977.0,3976.2,1.82560363]
["bitfinex","ETHUSD",1733634957732,0.7575,3977.0,3976.3,1.76042]
["bitfinex","ETHUSD",1733634958002,0.7575,3977.0,3976.5,1.76033]
["bitfinex","ETHUSD",1733634958205,0.7575,3977.0,3975.9,2.5189]
["bitfinex","ETHUSD",1733634958206,0.7513,3977.6,3976.8,1.76019]
["bitfinex","ETHUSD",1733634958932,0.7513,3977.6,3976.9,0.06489669]
["bitfinex","ETHUSD",1733634959136,0.7513,3977.6,3976.8,1.76019]
["bitfinex","ETHUSD",1733634959438,0.7513,3977.6,3977.0,0.06486142]
["bitfinex","ETHUSD",1733634959643,0.7513,3977.6,3976.8,1.76019]
["bitfinex","ETHUSD",1733634959837,0.24530194,3977.5,3977.1,0.06482615]
["bitfinex","ETHUSD",1733634960047,0.24530194,3977.5,3976.8,1.76019]
["bitfinex","ETHUSD",1733634960848,0.24530194,3977.5,3976.9,0.06489669]
["bitfinex","ETHUSD",1733634960849,0.03143058,3977.4,3976.9,0.06489669]
["bitfinex","ETHUSD",1733634961014,0.24530194,3977.5,3976.9,0.06489669]
["bitfinex","ETHUSD",1733634961343,0.78273058,3977.6,3976.9,0.06489669]
["bitfinex","ETHUSD",1733634962113,0.78273058,3977.6,3976.7,1.76024]
["bitfinex","ETHUSD",1733634962346,0.78273058,3977.6,3977.0,0.06486142]
["bitfinex","ETHUSD",1733634962557,0.78273058,3977.6,3976.7,1.76024]
["bitfinex","ETHUSD",1733634963083,0.7513,3977.5,3976.8,0.06493196]
["bitfinex","ETHUSD",1733634963247,0.7513,3977.3,3976.4,1.76036]
["bitfinex","ETHUSD",1733634963452,0.7513,3977.3,3976.5,0.06503778]
["bitfinex","ETHUSD",1733634964777,0.7513,3977.3,3976.2,1.09044943]
["bitfinex","ETHUSD",1733634964956,0.7513,3977.3,3976.6,1.76029]
["bitfinex","ETHUSD",1733634965474,0.7513,3977.3,3976.7,0.06504413]
["bitfinex","ETHUSD",1733634965688,0.13013,3977.2,3976.7,0.06504413]
["bitfinex","ETHUSD",1733634965986,0.13013,3977.2,3976.3,1.76038]
["bitfinex","ETHUSD",1733634966152,0.13013,3977.2,3976.8,0.06500886]
["bitfinex","ETHUSD",1733634966361,0.13013,3977.2,3976.4,1.76038]
["bitfinex","ETHUSD",1733634966580,0.13013,3977.2,3976.9,0.06497359]
["bitfinex","ETHUSD",1733634966884,0.444443,3977.4,3977.0,0.06493832]
["bitfinex","ETHUSD",1733634967197,1.2930796,3977.5,3976.4,1.76038]
["bitfinex","ETHUSD",1733634967341,5.80392893,3977.6,3976.2,1.09044943]
["bitfinex","ETHUSD",1733634967537,2.15553172,3977.5,3976.5,1.76034]
["bitfinex","ETHUSD",1733634967881,3.19960065,3977.5,3976.5,1.76034]
["bitfinex","ETHUSD",1733634968080,0.86207944,3977.4,3976.5,1.76034]
["bitfinex","ETHUSD",1733634968482,4.15216776,3977.5,3976.3,0.7847]
["bitfinex","ETHUSD",1733634968691,0.86259646,3977.4,3976.4,1.76038]
["bitfinex","ETHUSD",1733634968983,0.86259646,3977.4,3976.6,1.76029]
["bitfinex","ETHUSD",1733634969156,3.29008832,3977.5,3976.6,1.76029]
["bitfinex","ETHUSD",1733634969362,3.29008832,3977.5,3976.5,0.06511468]
["bitfinex","ETHUSD",1733634969363,0.78562988,3977.4,3976.7,1.82528413]
["bitfinex","ETHUSD",1733634969688,0.78562988,3977.4,3976.8,0.06500886]
["bitfinex","ETHUSD",1733634969855,0.7513,3977.3,3976.8,0.06500886]
["bitfinex","ETHUSD",1733634970059,0.7513,3977.3,3976.7,1.76024]
["bitfinex","ETHUSD",1733634970244,0.7513,3977.3,3976.8,0.06500886]
["bitfinex","ETHUSD",1733634970450,0.7513,3977.3,3976.7,1.76024]
["bitfinex","ETHUSD",1733634970691,0.7513,3977.3,3976.8,0.06500886]
["bitfinex","ETHUSD",1733634970854,0.7513,3977.3,3976.7,1.76024]
["bitfinex","ETHUSD",1733634971186,0.7513,3977.3,3976.8,0.06500886]
["bitfinex","ETHUSD",1733634971687,0.7513,3977.3,3976.9,0.06497359]
["bitfinex","ETHUSD",1733634971849,0.7513,3977.3,3976.7,1.76024]
["bitfinex","ETHUSD",1733634972048,0.7513,3977.3,3976.8,0.06500886]
["bitfinex","ETHUSD",1733634972249,0.7513,3977.3,3976.9,0.07861092]
["bitfinex","ETHUSD",1733634972482,0.7513,3977.3,3977.0,0.14354924]
["bitfinex","ETHUSD",1733634972783,0.7513,3977.3,3977.1,0.07861092]
["bitfinex","ETHUSD",1733634972984,0.7513,3977.3,3977.2,0.07861092]
["bitfinex","ETHUSD",1733634973186,0.7513,3977.3,3977.2,0.1434787]
["bitfinex","ETHUSD",1733634973489,0.7737,3977.8,3977.2,0.14347756]
["bitfinex","ETHUSD",1733634973650,0.54984054,3977.7,3977.3,0.07860978]
["bitfinex","ETHUSD",1733634973853,0.54984054,3977.7,3977.4,0.07860978]
["bitfinex","ETHUSD",1733634974114,0.54984054,3977.7,3977.5,0.07860978]
["bitfinex","ETHUSD",1733634974320,0.54984054,3977.7,3977.6,0.07860457]
["bitfinex","ETHUSD",1733634976619,0.54984054,3977.7,3977.6,0.07860411]
["bitfinex","ETHUSD",1733634977012,0.54984054,3977.7,3976.8,1.76019]
["bitfinex","ETHUSD",1733634977207,0.7737,3977.8,3977.6,0.07860622]
["bitfinex","ETHUSD",1733634977389,0.80513068,3977.8,3976.9,0.06468238]
["bitfinex","ETHUSD",1733634977585,0.7737,3977.8,3977.0,0.07860687]
["bitfinex","ETHUSD",1733634977889,0.7737,3977.8,3977.1,0.07860687]
["bitfinex","ETHUSD",1733634978091,0.80512908,3977.8,3977.2,0.14318345]
["bitfinex","ETHUSD",1733634978393,1.28377169,3977.8,3977.3,0.07860687]
["bitfinex","ETHUSD",1733634978589,1.28377169,3977.8,3977.4,0.07860687]
["bitfinex","ETHUSD",1733634978788,1.28377169,3977.8,3977.5,0.07860687]
["bitfinex","ETHUSD",1733634979093,1.28377169,3977.8,3977.6,0.07860687]
["bitfinex","ETHUSD",1733634979287,0.7611,3977.7,3976.7,1.76024]
["bitfinex","ETHUSD",1733634979541,3.7611,3977.7,3976.8,0.07860669]
["bitfinex","ETHUSD",1733634979834,3.7611,3977.7,3976.9,0.07860669]
["bitfinex","ETHUSD",1733634980131,0.03143084,3977.6,3977.0,0.1432295]
["bitfinex","ETHUSD",1733634980294,0.03143084,3977.6,3977.1,0.07860669]
["bitfinex","ETHUSD",1733634980501,0.03143084,3977.6,3976.7,1.936264]
["bitfinex","ETHUSD",1733634980502,0.03143084,3977.6,3977.2,0.14315897]
["bitfinex","ETHUSD",1733634980702,0.03143084,3977.6,3977.3,0.07860669]
["bitfinex","ETHUSD",1733634980929,0.03143084,3977.6,3977.4,0.14308844]
["bitfinex","ETHUSD",1733634981233,0.03143084,3977.6,3977.5,0.07860669]
["bitfinex","ETHUSD",1733634981446,3.7611,3977.7,3977.5,0.07860669]
["bitfinex","ETHUSD",1733634981687,3.7611,3977.7,3976.8,1.7602]
["bitfinex","ETHUSD",1733634981688,2.16271773,3977.6,3976.8,1.7602]
["bitfinex","ETHUSD",1733634981981,1.04614216,3977.2,3976.9,0.0786063]
["bitfinex","ETHUSD",1733634982279,3.20885989,3977.1,3977.0,0.0786063]
["bitfinex","ETHUSD",1733634982652,2.16319468,3977.1,3977.0,0.0786063]
["bitfinex","ETHUSD",1733634983873,4.49730793,3977.1,3977.0,0.0786063]
["bitfinex","ETHUSD",1733634984190,4.5287388,3977.1,3977.0,0.0786063]
["bitfinex","ETHUSD",1733634984841,4.49730793,3977.1,3977.0,0.0786063]
["bitfinex","ETHUSD",1733634985484,7.81930665,3977.1,3977.0,0.0786063]
["bitfinex","ETHUSD",1733634985791,1.76017,3976.9,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634985948,1.04647876,3976.3,3975.9,0.0786268]
["bitfinex","ETHUSD",1733634986145,0.91175663,3976.3,3976.0,0.0786268]
["bitfinex","ETHUSD",1733634986347,1.72470537,3976.8,3975.8,1.11350433]
["bitfinex","ETHUSD",1733634986348,1.56971814,3976.6,3975.8,1.11350433]
["bitfinex","ETHUSD",1733634986692,1.2978979,3976.5,3976.0,0.7789]
["bitfinex","ETHUSD",1733634986982,1.2978979,3976.4,3976.0,0.7789]
["bitfinex","ETHUSD",1733634987144,1.56971814,3976.7,3976.0,0.7789]
["bitfinex","ETHUSD",1733634987341,2.86767851,3976.6,3976.0,0.7789]
["bitfinex","ETHUSD",1733634987546,1.29796037,3976.5,3976.0,0.7789]
["bitfinex","ETHUSD",1733634987742,1.29796037,3976.4,3976.0,1.20594628]
["bitfinex","ETHUSD",1733634987989,1.56971814,3976.6,3976.0,1.20594628]
["bitfinex","ETHUSD",1733634988162,1.29799816,3976.5,3976.0,1.20594628]
["bitfinex","ETHUSD",1733634988360,1.29799816,3976.4,3976.0,1.20594628]
["bitfinex","ETHUSD",1733634988571,1.56971814,3976.6,3976.0,1.20594628]
["bitfinex","ETHUSD",1733634988771,1.29803344,3976.5,3976.0,0.7789]
["bitfinex","ETHUSD",1733634988975,1.29803344,3976.4,3976.0,0.7789]
["bitfinex","ETHUSD",1733634989188,1.56971814,3976.6,3976.0,0.7789]
["bitfinex","ETHUSD",1733634989390,1.29798557,3976.5,3976.0,0.7789]
["bitfinex","ETHUSD",1733634989544,1.29798557,3976.4,3976.0,0.7789]
["bitfinex","ETHUSD",1733634989744,1.56971814,3976.6,3976.0,0.7789]
["bitfinex","ETHUSD",1733634990047,1.29806458,3976.5,3976.0,0.7789]
["bitfinex","ETHUSD",1733634990248,1.29806458,3976.4,3976.0,0.7789]
["bitfinex","ETHUSD",1733634990461,1.56971814,3976.6,3976.0,0.7789]
["bitfinex","ETHUSD",1733634990662,1.2980264,3976.5,3976.0,0.7789]
["bitfinex","ETHUSD",1733634990953,1.2980264,3976.4,3976.0,0.7789]
["bitfinex","ETHUSD",1733634991290,1.56971814,3976.6,3976.0,0.7789]
["bitfinex","ETHUSD",1733634991455,0.7875,3976.4,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634991758,1.29799025,3976.3,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634991959,0.7875,3976.4,3975.8,0.55575169]
["bitfinex","ETHUSD",1733634992172,1.29806579,3976.3,3975.8,0.55575169]
["bitfinex","ETHUSD",1733634992364,0.7875,3976.4,3975.8,0.55575169]
["bitfinex","ETHUSD",1733634992561,1.29797902,3976.3,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634992763,0.7875,3976.4,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634992971,1.29805192,3976.3,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634993171,0.7875,3976.4,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634993393,1.29806762,3976.3,3975.9,0.0654852]
["bitfinex","ETHUSD",1733634993597,1.29806762,3976.2,3975.9,0.0654852]
["bitfinex","ETHUSD",1733634993798,2.35721814,3976.4,3975.9,0.0654852]
["bitfinex","ETHUSD",1733634994113,1.29817841,3976.3,3975.9,0.0654852]
["bitfinex","ETHUSD",1733634994410,2.35721814,3976.1,3975.9,0.0654852]
["bitfinex","ETHUSD",1733634994615,1.29817841,3976.0,3975.9,0.0654852]
["bitfinex","ETHUSD",1733634995188,1.29817841,3976.0,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634995391,1.29817841,3975.9,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634996197,2.34426083,3975.9,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634996765,1.34426083,3975.9,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634996965,0.29817841,3975.9,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634997762,1.04608242,3976.0,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634998288,1.83358242,3976.1,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634998783,0.03144268,3976.0,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634999673,1.0775251,3976.0,3975.8,0.0230549]
["bitfinex","ETHUSD",1733634999876,1.0775251,3976.0,3975.7,0.3]
["bitfinex","ETHUSD",1733634999877,1.0775251,3976.0,3975.7,0.3430689]
["bitfinex","ETHUSD",1733635000102,1.76061,3975.9,3975.7,0.3430689]
["bitfinex","ETHUSD",1733635000792,2.58915,3975.8,3975.7,0.3430689]
["bitfinex","ETHUSD",1733635002336,2.62059575,3975.8,3975.7,0.3430689]
["bitfinex","ETHUSD",1733635002531,4.19031389,3975.8,3975.7,0.3430689]
["bitfinex","ETHUSD",1733635002732,4.15886814,3975.8,3975.7,0.3430689]
["bitfinex","ETHUSD",1733635003037,4.15886814,3975.8,3975.0,0.0025]
["bitfinex","ETHUSD",1733635003038,2.58946,3975.1,3975.0,0.0025]
["bitfinex","ETHUSD",1733635003727,5.62091319,3975.1,3975.0,0.0025]
["bitfinex","ETHUSD",1733635003901,5.58946,3975.1,3975.0,0.0025]
["bitfinex","ETHUSD",1733635004091,5.58946,3975.1,3973.6,1.00778483]
["bitfinex","ETHUSD",1733635004092,1.76108,3974.9,3973.6,1.00778483]
["bitfinex","ETHUSD",1733635004293,3.0,3975.1,3973.7,1.15478902]
["bitfinex","ETHUSD",1733635004547,1.04405759,3975.2,3974.1,0.7543]
["bitfinex","ETHUSD",1733635004696,0.8285,3975.1,3974.2,0.18447494]
["bitfinex","ETHUSD",1733635005332,3.8285,3975.1,3974.2,0.18447494]
["bitfinex","ETHUSD",1733635005534,3.8285,3975.1,3974.1,0.7543]
["bitfinex","ETHUSD",1733635005840,1.761,3975.0,3974.1,0.7043]
["bitfinex","ETHUSD",1733635006012,0.8285,3975.1,3974.1,0.7043]
["bitfinex","ETHUSD",1733635006213,2.58946,3975.1,3974.1,0.7043]
["bitfinex","ETHUSD",1733635006411,3.26059624,3975.1,3974.1,0.7043]
["bitfinex","ETHUSD",1733635006635,3.26059624,3975.1,3973.8,1.09044943]
["bitfinex","ETHUSD",1733635006636,9.2957,3974.0,3973.8,1.09044943]
["bitfinex","ETHUSD",1733635006959,9.2957,3974.0,3973.9,0.06425473]
["bitfinex","ETHUSD",1733635007300,9.2957,3974.0,3973.8,1.09044943]
["bitfinex","ETHUSD",1733635007504,9.2957,3974.0,3973.9,0.06425473]
["bitfinex","ETHUSD",1733635007820,9.2957,3974.0,3973.8,1.09044943]
["bitfinex","ETHUSD",1733635008002,9.2957,3974.0,3973.8,1.37565237]
["bitfinex","ETHUSD",1733635008202,9.2957,3974.0,3973.9,0.06425473]
["bitfinex","ETHUSD",1733635008832,9.2957,3974.0,3973.2,0.0063798]
["bitfinex","ETHUSD",1733635009033,9.2957,3974.0,3973.9,1.15472757]
["bitfinex","ETHUSD",1733635009206,9.2957,3974.0,3973.7,1.76156]
["bitfinex","ETHUSD",1733635009401,9.2957,3974.0,3973.9,1.1552939]
["bitfinex","ETHUSD",1733635009632,9.2957,3974.0,3973.8,0.0648798]
["bitfinex","ETHUSD",1733635009813,9.2957,3974.0,3973.9,0.06484447]
["bitfinex","ETHUSD",1733635010004,9.2957,3974.0,3973.7,1.09044943]
["bitfinex","ETHUSD",1733635010206,9.2957,3974.0,3973.9,0.06484447]
["bitfinex","ETHUSD",1733635010445,9.2957,3974.0,3973.8,0.0648798]
["bitfinex","ETHUSD",1733635010739,9.2957,3974.0,3973.9,0.06484447]
["bitfinex","ETHUSD",1733635011236,9.2957,3974.0,3973.5,0.7889]
["bitfinex","ETHUSD",1733635011449,9.2957,3974.0,3973.9,1.06508725]
["bitfinex","ETHUSD",1733635013844,9.29240372,3974.0,3973.9,1.06508725]
["bitfinex","ETHUSD",1733635014017,9.29240372,3974.0,3973.9,3.61477725]
["bitfinex","ETHUSD",1733635014538,9.29240372,3974.0,3973.9,4.70522668]
["bitfinex","ETHUSD",1733635018223,6.77604372,3974.0,3973.9,4.70522668]
["bitfinex","ETHUSD",1733635018436,6.77604372,3974.0,3973.9,5.17574935]
["bitfinex","ETHUSD",1733635018955,4.25968372,3974.0,3973.9,5.17574935]
["bitfinex","ETHUSD",1733635019248,0.48514372,3974.0,3973.9,5.12574935]
["bitfinex","ETHUSD",1733635019546,3.72e-06,3974.0,3973.9,5.67574935]
["bitfinex","ETHUSD",1733635021413,3.72e-06,3974.0,3973.9,5.12574935]
["bitfinex","ETHUSD",1733635021849,3.72e-06,3974.0,3973.9,4.03529992]
["bitfinex","ETHUSD",1733635022052,3.72e-06,3974.0,3973.9,5.12574935]
["bitfinex","ETHUSD",1733635024056,3.72e-06,3974.0,3973.9,5.67574935]
["bitfinex","ETHUSD",1733635026616,3.72e-06,3974.0,3973.9,6.95540268]
["bitfinex","ETHUSD",1733635027955,0.8084,3975.9,3973.9,4.58529992]
["bitfinex","ETHUSD",1733635028119,0.8084,3975.7,3974.7,1.76113]
["bitfinex","ETHUSD",1733635028322,0.8084,3975.7,3974.8,0.06442325]
["bitfinex","ETHUSD",1733635028554,0.8084,3975.7,3974.8,1.82550325]
["bitfinex","ETHUSD",1733635030164,0.86215012,3975.6,3974.8,1.82550325]
["bitfinex","ETHUSD",1733635030335,1.85245759,3975.7,3974.8,1.82550325]
["bitfinex","ETHUSD",1733635030336,0.8084,3975.7,3974.8,1.82550325]
["bitfinex","ETHUSD",1733635030656,1.20667632,3975.6,3974.8,1.82550325]
["bitfinex","ETHUSD",1733635030859,0.34434684,3975.6,3974.8,1.82550325]
["bitfinex","ETHUSD",1733635031320,0.03144494,3975.5,3974.8,0.06442325]
["bitfinex","ETHUSD",1733635031523,0.7696,3975.4,3974.1,0.7868]
["bitfinex","ETHUSD",1733635031716,0.7696,3975.2,3974.2,0.06463513]
["bitfinex","ETHUSD",1733635031932,0.03144947,3975.1,3973.9,0.95]
["bitfinex","ETHUSD",1733635032143,0.03144947,3975.1,3973.9,1.36069028]
["bitfinex","ETHUSD",1733635032417,0.03144947,3975.1,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635032763,0.7696,3974.8,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635032924,0.03145234,3974.7,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635033119,0.7696,3974.8,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635033435,0.7696,3974.6,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635033763,0.03145443,3974.5,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635035727,0.7696,3974.6,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635036037,0.80105441,3974.6,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635036370,0.03145441,3974.5,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635036688,0.7852,3974.4,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635036828,0.03145441,3974.3,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635038060,0.7852,3974.4,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635038262,2.54647,3974.4,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635038423,0.7852,3974.4,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635039223,1.76132,3974.3,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635039418,2.57797632,3974.3,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635039635,1.76136,3974.2,3974.0,0.06457633]
["bitfinex","ETHUSD",1733635039971,0.7852,3974.1,3973.9,0.95]
["bitfinex","ETHUSD",1733635041781,2.54661,3974.1,3973.9,0.95]
["bitfinex","ETHUSD",1733635041987,2.83973798,3974.1,3973.9,0.95]
["bitfinex","ETHUSD",1733635042559,1.76144,3974.0,3973.9,0.95]
["bitfinex","ETHUSD",1733635042790,1.07832798,3974.1,3973.9,0.95]
["bitfinex","ETHUSD",1733635043254,1.76144,3974.0,3973.9,0.95]
["bitfinex","ETHUSD",1733635043459,2.54664,3974.0,3973.9,0.95]
["bitfinex","ETHUSD",1733635043764,2.93502256,3974.0,3973.9,0.95]
["bitfinex","ETHUSD",1733635044267,2.96648137,3974.0,3973.9,0.95]
["bitfinex","ETHUSD",1733635044655,3.8296857,3974.0,3973.9,0.95]
["bitfinex","ETHUSD",1733635045454,2.96648137,3974.0,3973.9,0.95]
["bitfinex","ETHUSD",1733635045653,3.82962995,3974.0,3973.9,0.95]
["bitfinex","ETHUSD",1733635046307,6.19973271,3974.0,3973.9,0.95]
["bitfinex","ETHUSD",1733635046462,7.46332672,3974.0,3973.9,0.95]
["bitfinex","ETHUSD",1733635046662,11.01332672,3974.0,3973.9,1e-05]
["bitfinex","ETHUSD",1733635046962,20.38285126,3974.0,3973.9,1e-05]
["bitfinex","ETHUSD",1733635047190,20.38285126,3974.0,3973.2,0.0063798]
["bitfinex","ETHUSD",1733635047191,1.76175,3973.3,3973.2,0.0063798]
["bitfinex","ETHUSD",1733635047355,13.98917634,3973.3,3973.2,0.0063798]
["bitfinex","ETHUSD",1733635047556,1.76215,3972.4,3972.3,0.005]
["bitfinex","ETHUSD",1733635047854,8.818,3972.4,3972.3,0.005]
["bitfinex","ETHUSD",1733635048555,10.58015,3972.4,3972.3,0.005]
["bitfinex","ETHUSD",1733635049171,5.818,3972.4,3972.3,0.005]
["bitfinex","ETHUSD",1733635049395,5.0328,3972.4,3972.3,0.005]
["bitfinex","ETHUSD",1733635050928,5.0328,3972.4,3972.3,0.06456174]
["bitfinex","ETHUSD",1733635051742,5.0328,3972.4,3972.3,0.005]
["bitfinex","ETHUSD",1733635056215,5.0328,3972.4,3972.3,0.06622042]
["bitfinex","ETHUSD",1733635056528,5.0328,3972.4,3972.3,0.005]
["bitfinex","ETHUSD",1733635056688,5.0328,3972.4,3972.3,0.33107446]
["bitfinex","ETHUSD",1733635057267,5.0328,3972.4,3972.3,2.09327446]
["bitfinex","ETHUSD",1733635060328,5.0328,3972.4,3972.3,0.33107446]
["bitfinex","ETHUSD",1733635061146,5.0328,3972.4,3972.3,0.06622042]
["bitfinex","ETHUSD",1733635061570,5.0328,3972.4,3972.3,0.005]
["bitfinex","ETHUSD",1733635061945,5.0328,3972.4,3972.3,0.06606592]
["bitfinex","ETHUSD",1733635062385,5.0328,3972.4,3972.3,0.005]
["bitfinex","ETHUSD",1733635062538,6.79495,3972.4,3972.3,0.005]
["bitfinex","ETHUSD",1733635062875,7.55271183,3972.4,3972.3,0.005]
["bitfinex","ETHUSD",1733635066282,8.30391183,3972.4,3972.3,0.005]
["bitfinex","ETHUSD",1733635066661,8.30391183,3972.4,3972.3,0.059279]
["bitfinex","ETHUSD",1733635066859,6.54176183,3972.4,3972.3,0.059279]
["bitfinex","ETHUSD",1733635067163,7.54615,3972.4,3972.3,0.059279]
["bitfinex","ETHUSD",1733635069780,7.54615,3972.4,3972.3,0.609279]
["bitfinex","ETHUSD",1733635070786,7.54615,3972.4,3972.3,0.059279]
["bitfinex","ETHUSD",1733635072383,5.784,3972.4,3972.3,0.059279]
["bitfinex","ETHUSD",1733635072545,5.0328,3972.4,3972.3,0.609279]
["bitfinex","ETHUSD",1733635075192,5.0328,3972.4,3972.3,0.059279]
["bitfinex","ETHUSD",1733635075392,7.40779138,3972.4,3972.3,0.059279]
["bitfinex","ETHUSD",1733635075969,8.20409138,3972.4,3972.3,0.059279]
["bitfinex","ETHUSD",1733635076383,7.59125,3972.4,3972.3,0.059279]
["bitfinex","ETHUSD",1733635076703,5.0328,3972.4,3972.3,0.059279]
["bitfinex","ETHUSD",1733635077287,5.0328,3972.4,3972.3,0.609279]
["bitfinex","ETHUSD",1733635079193,5.0328,3972.4,3972.3,0.66797582]
["bitfinex","ETHUSD",1733635079368,5.0328,3972.4,3972.3,0.609279]
["bitfinex","ETHUSD",1733635079569,5.0328,3972.4,3972.3,0.66797582]
["bitfinex","ETHUSD",1733635080070,5.0328,3972.4,3972.3,1.46117582]
["bitfinex","ETHUSD",1733635080276,5.0328,3972.4,3972.3,1.6072934]
["bitfinex","ETHUSD",1733635083534,5.0328,3972.4,3972.3,4.46510723]
["bitfinex","ETHUSD",1733635084709,5.0328,3972.4,3972.3,3.3694934]
["bitfinex","ETHUSD",1733635085089,5.0328,3972.4,3972.3,3.3194934]
["bitfinex","ETHUSD",1733635086390,5.0328,3972.4,3972.3,1.5572934]
["bitfinex","ETHUSD",1733635087426,5.0328,3972.4,3972.3,3.3194934]
["bitfinex","ETHUSD",1733635089182,5.0328,3972.4,3972.3,1.5572934]
["bitfinex","ETHUSD",1733635090029,5.0328,3972.4,3972.3,0.2048144]
["bitfinex","ETHUSD",1733635090187,5.0328,3972.4,3972.3,0.05869682]
["bitfinex","ETHUSD",1733635090378,5.0328,3972.4,3972.0,0.755]
["bitfinex","ETHUSD",1733635090578,5.0328,3972.4,3972.1,0.05792588]
["bitfinex","ETHUSD",1733635091126,5.8607,3972.4,3972.2,0.55]
["bitfinex","ETHUSD",1733635091286,5.8607,3972.4,3972.1,0.05792588]
["bitfinex","ETHUSD",1733635091479,5.8607,3972.4,3972.3,0.05785517]
["bitfinex","ETHUSD",1733635091723,5.8607,3972.4,3971.9,0.3]
["bitfinex","ETHUSD",1733635091910,5.8607,3972.4,3971.9,0.65044153]
["bitfinex","ETHUSD",1733635092084,5.8607,3972.4,3972.0,0.05796124]
["bitfinex","ETHUSD",1733635093317,5.8607,3972.4,3972.1,0.55]
["bitfinex","ETHUSD",1733635093831,5.8607,3972.4,3972.0,0.55]
["bitfinex","ETHUSD",1733635094008,5.0328,3972.4,3972.2,0.05789053]
["bitfinex","ETHUSD",1733635094192,5.0328,3972.4,3972.3,0.55]
["bitfinex","ETHUSD",1733635094915,5.0328,3972.4,3972.0,0.55]
["bitfinex","ETHUSD",1733635095117,5.0328,3972.4,3972.0,0.71822]
["bitfinex","ETHUSD",1733635095417,5.0328,3972.4,3972.2,0.55]
["bitfinex","ETHUSD",1733635095810,5.0328,3972.4,3972.3,0.60785517]
["bitfinex","ETHUSD",1733635096006,5.0328,3972.4,3972.3,0.55]
["bitfinex","ETHUSD",1733635096423,5.0328,3972.4,3972.0,0.55]
["bitfinex","ETHUSD",1733635097078,5.0328,3972.4,3972.2,0.55]
["bitfinex","ETHUSD",1733635097506,5.0328,3972.4,3972.0,0.55]
["bitfinex","ETHUSD",1733635097783,5.0328,3972.4,3972.1,0.05803108]
["bitfinex","ETHUSD",1733635098010,5.0328,3972.4,3972.0,0.55]
["bitfinex","ETHUSD",1733635098985,5.0328,3972.4,3972.2,0.55]
["bitfinex","ETHUSD",1733635099223,5.0328,3972.4,3972.0,0.55]
["bitfinex","ETHUSD",1733635099588,6.05595721,3972.4,3972.0,0.55]
["bitfinex","ETHUSD",1733635099816,7.81811721,3972.4,3972.0,0.55]
["bitfinex","ETHUSD",1733635100028,0.8109,3972.3,3972.0,0.55]
["bitfinex","ETHUSD",1733635100333,5.8437,3972.3,3972.0,0.55]
["bitfinex","ETHUSD",1733635101713,7.60592,3972.3,3971.9,0.3]
["bitfinex","ETHUSD",1733635101922,8.57314117,3972.3,3971.9,0.3]
["bitfinex","ETHUSD",1733635102629,0.8636338,3972.2,3971.9,0.3]
["bitfinex","ETHUSD",1733635102790,5.8964338,3972.2,3971.9,0.3]
["bitfinex","ETHUSD",1733635102990,5.0328,3972.2,3971.9,0.3]
["bitfinex","ETHUSD",1733635103533,6.79505,3972.2,3971.9,0.3]
["bitfinex","ETHUSD",1733635103705,7.91324333,3972.2,3971.9,0.3]
["bitfinex","ETHUSD",1733635104118,0.86360335,3972.1,3971.9,0.3]
["bitfinex","ETHUSD",1733635104289,5.89640335,3972.1,3971.9,0.3]
["bitfinex","ETHUSD",1733635104494,5.0328,3972.1,3971.9,0.3]
["bitfinex","ETHUSD",1733635105725,5.0328,3972.1,3972.0,0.55]
["bitfinex","ETHUSD",1733635106024,5.0328,3972.1,3972.0,0.60806644]
["bitfinex","ETHUSD",1733635106407,5.89658051,3972.1,3972.0,0.60806644]
["bitfinex","ETHUSD",1733635106604,5.89664711,3972.1,3972.0,0.55]
["bitfinex","ETHUSD",1733635106838,6.67134711,3972.1,3972.0,0.55]
["bitfinex","ETHUSD",1733635107023,5.8075,3972.1,3972.0,0.55]
["bitfinex","ETHUSD",1733635107196,5.0328,3972.1,3972.0,0.55]
["bitfinex","ETHUSD",1733635107611,5.0328,3972.1,3972.0,0.60823641]
["bitfinex","ETHUSD",1733635111803,5.0328,3972.1,3971.9,0.3]
["bitfinex","ETHUSD",1733635112054,5.0328,3972.1,3972.0,0.55]
["bitfinex","ETHUSD",1733635112507,5.0328,3972.1,3972.0,0.60856007]
["bitfinex","ETHUSD",1733635114019,5.0328,3972.1,3971.9,0.3]
["bitfinex","ETHUSD",1733635114751,5.0328,3972.1,3972.0,0.05856007]
["bitfinex","ETHUSD",1733635116326,5.0328,3972.1,3972.0,0.60856007]
["bitfinex","ETHUSD",1733635117467,5.0328,3972.1,3972.0,3.13319007]
["bitfinex","ETHUSD",1733635117753,5.0328,3972.1,3972.0,3.47650908]
["bitfinex","ETHUSD",1733635118639,5.0328,3972.1,3972.0,4.57225669]
["bitfinex","ETHUSD",1733635120227,2.51524,3972.1,3972.0,4.57225669]
["bitfinex","ETHUSD",1733635120817,2.51524,3972.1,3972.0,3.47650908]
["bitfinex","ETHUSD",1733635121022,2.51524,3972.1,3972.0,0.05856007]
["bitfinex","ETHUSD",1733635121917,2.51524,3972.1,3972.0,1.82089007]
["bitfinex","ETHUSD",1733635122121,2.51524,3972.1,3972.0,0.05856007]
["bitfinex","ETHUSD",1733635122323,2.51524,3972.1,3972.0,2.37089007]
["bitfinex","ETHUSD",1733635125630,2.51524,3972.1,3972.0,0.60856007]
["bitfinex","ETHUSD",1733635126594,2.51524,3972.1,3972.0,2.53797608]
["bitfinex","ETHUSD",1733635127227,2.51524,3972.1,3972.0,2.72654532]
["bitfinex","ETHUSD",1733635127873,2.51524,3972.1,3972.0,2.82654532]
["bitfinex","ETHUSD",1733635129170,2.51524,3972.1,3972.0,3.58884532]
["bitfinex","ETHUSD",1733635130634,1.25646,3972.1,3972.0,3.58884532]
["bitfinex","ETHUSD",1733635130860,1.04313449,3973.1,3973.0,2.31189]
["bitfinex","ETHUSD",1733635131059,1.04313449,3973.1,3973.0,2.50039057]
["bitfinex","ETHUSD",1733635131060,1.90752682,3973.1,3973.0,2.50039057]
["bitfinex","ETHUSD",1733635131274,3.20411532,3973.1,3973.0,2.5559547]
["bitfinex","ETHUSD",1733635131583,2.16098083,3973.1,3973.0,2.5559547]
["bitfinex","ETHUSD",1733635131747,3.20648267,3973.1,3973.0,2.5559547]
["bitfinex","ETHUSD",1733635132491,3.20648267,3973.1,3973.0,2.55409017]
["bitfinex","ETHUSD",1733635133900,3.20745715,3973.1,3973.0,2.55409017]
["bitfinex","ETHUSD",1733635134080,3.20745715,3973.1,3973.0,2.80949919]
["bitfinex","ETHUSD",1733635134285,1.04550184,3973.4,3973.3,1.76175]
["bitfinex","ETHUSD",1733635134452,2.34310813,3973.4,3973.3,0.73840579]
["bitfinex","ETHUSD",1733635134802,2.34310813,3973.4,3973.3,0.79193995]
["bitfinex","ETHUSD",1733635134803,2.1620318,3973.4,3973.3,0.79193995]
["bitfinex","ETHUSD",1733635135099,2.1620318,3973.4,3973.3,1.84026285]
["bitfinex","ETHUSD",1733635135278,0.86481272,3973.4,3973.3,3.60198285]
["bitfinex","ETHUSD",1733635135797,2.34304601,3973.6,3973.4,0.55]
["bitfinex","ETHUSD",1733635136006,2.34304601,3973.6,3973.3,1.84026285]
["bitfinex","ETHUSD",1733635136007,1.04588905,3973.6,3973.5,2.50001636]
["bitfinex","ETHUSD",1733635136175,3.20778372,3973.6,3973.5,2.55336982]
["bitfinex","ETHUSD",1733635136577,3.20778372,3973.6,3973.5,2.36502346]
["bitfinex","ETHUSD",1733635136913,3.20778372,3973.6,3973.5,2.89460358]
["bitfinex","ETHUSD",1733635137063,3.20778372,3973.6,3973.5,2.55326894]
["bitfinex","ETHUSD",1733635137064,0.86475787,3973.6,3973.5,2.55326894]
["bitfinex","ETHUSD",1733635137465,0.8643723,3973.7,3973.6,2.31162]
["bitfinex","ETHUSD",1733635137681,1.04588905,3974.0,3973.9,2.31149]
["bitfinex","ETHUSD",1733635137865,3.4063096,3974.6,3973.9,2.31149]
["bitfinex","ETHUSD",1733635137866,1.04588905,3974.3,3974.2,2.31136]
["bitfinex","ETHUSD",1733635138204,0.7917,3974.6,3974.2,2.31136]
["bitfinex","ETHUSD",1733635138205,1.29670014,3974.6,3974.3,0.55]
["bitfinex","ETHUSD",1733635138373,1.04588905,3974.8,3974.3,0.55]
["bitfinex","ETHUSD",1733635138577,1.04588905,3974.9,3974.8,1.76109]
["bitfinex","ETHUSD",1733635138793,1.04588905,3974.9,3974.3,0.55]
["bitfinex","ETHUSD",1733635138794,0.86388538,3974.9,3974.4,0.05119041]
["bitfinex","ETHUSD",1733635138990,0.86388538,3974.9,3974.4,1.09574761]
["bitfinex","ETHUSD",1733635139382,1.04588905,3975.1,3974.8,1.76109]
["bitfinex","ETHUSD",1733635139715,1.04588905,3975.1,3973.5,0.1]
["bitfinex","ETHUSD",1733635139716,1.04588905,3975.1,3974.9,0.05075169]
["bitfinex","ETHUSD",1733635140016,1.15918035,3975.0,3974.9,0.05075169]
["bitfinex","ETHUSD",1733635140218,2.02246716,3975.0,3974.4,1.76126]
["bitfinex","ETHUSD",1733635140381,0.86328681,3974.9,3974.4,1.76126]
["bitfinex","ETHUSD",1733635140577,1.04588905,3975.1,3974.6,1.76116]
["bitfinex","ETHUSD",1733635140805,1.04588905,3975.1,3974.8,1.76109]
["bitfinex","ETHUSD",1733635141121,0.86328167,3975.2,3974.9,0.0506406]
["bitfinex","ETHUSD",1733635141122,1.29583597,3975.2,3974.9,0.0506406]
["bitfinex","ETHUSD",1733635141411,2.34089668,3975.4,3975.1,1.76096]
["bitfinex","ETHUSD",1733635141611,1.04588905,3975.6,3975.1,1.76096]
["bitfinex","ETHUSD",1733635141937,0.86272307,3975.5,3975.4,1.76082]
["bitfinex","ETHUSD",1733635142119,1.29494247,3975.7,3975.4,1.76082]
["bitfinex","ETHUSD",1733635142275,3.81528345,3976.1,3975.4,1.76082]
["bitfinex","ETHUSD",1733635142276,1.04588905,3976.1,3975.4,0.0504641]
["bitfinex","ETHUSD",1733635142481,1.04588905,3976.1,3975.1,0.31322006]
["bitfinex","ETHUSD",1733635142482,2.34026036,3976.2,3975.7,1.76067]
["bitfinex","ETHUSD",1733635142787,0.7917,3976.6,3975.7,1.76067]
["bitfinex","ETHUSD",1733635142992,0.86210978,3976.5,3975.8,0.04954673]
["bitfinex","ETHUSD",1733635143216,0.2,3976.5,3975.8,0.04954673]
["bitfinex","ETHUSD",1733635143930,0.2,3976.5,3975.4,1.7608]
["bitfinex","ETHUSD",1733635144097,0.9917,3976.3,3975.9,0.04951144]
["bitfinex","ETHUSD",1733635144459,0.7917,3976.0,3974.8,2.53167]
["bitfinex","ETHUSD",1733635144751,0.2,3975.7,3974.9,0.04932435]
["bitfinex","ETHUSD",1733635145101,0.2,3975.7,3974.6,1.76117]
["bitfinex","ETHUSD",1733635145441,0.2,3975.7,3975.0,0.04928905]
["bitfinex","ETHUSD",1733635145599,0.2,3975.7,3974.6,1.76117]
["bitfinex","ETHUSD",1733635145800,0.2,3975.7,3975.1,0.04925374]
["bitfinex","ETHUSD",1733635146025,0.15,3975.7,3974.6,1.76117]
["bitfinex","ETHUSD",1733635146209,0.15,3975.7,3974.5,0.7706]
["bitfinex","ETHUSD",1733635146210,0.15,3975.7,3975.2,0.04921844]
["bitfinex","ETHUSD",1733635146409,0.7917,3975.6,3975.2,0.04921844]
["bitfinex","ETHUSD",1733635146626,1.09652767,3975.6,3975.2,0.04921844]
["bitfinex","ETHUSD",1733635146823,1.09652767,3975.6,3974.5,0.7706]
["bitfinex","ETHUSD",1733635147063,0.15,3975.5,3974.6,0.04943028]
["bitfinex","ETHUSD",1733635148590,1.06508427,3975.6,3974.6,0.04943028]
["bitfinex","ETHUSD",1733635148591,0.15,3975.3,3974.6,0.04943028]
["bitfinex","ETHUSD",1733635149779,0.15,3975.5,3974.3,1.76128]
["bitfinex","ETHUSD",1733635149986,0.15,3975.3,3974.7,0.04939497]
["bitfinex","ETHUSD",1733635150285,0.15,3975.3,3974.8,0.04935966]
["bitfinex","ETHUSD",1733635150286,0.7895,3975.2,3974.8,0.04935966]
["bitfinex","ETHUSD",1733635150811,0.7895,3975.2,3973.9,1.76148]
["bitfinex","ETHUSD",1733635150985,0.7895,3975.2,3973.8,0.8294]
["bitfinex","ETHUSD",1733635151192,0.7895,3975.2,3974.1,1.7614]
["bitfinex","ETHUSD",1733635151482,0.7895,3975.2,3974.2,0.04957154]
["bitfinex","ETHUSD",1733635152072,0.7895,3975.2,3974.2,1.81092154]
["bitfinex","ETHUSD",1733635152259,0.7895,3975.2,3974.4,1.76124]
["bitfinex","ETHUSD",1733635152460,0.7895,3975.2,3974.5,0.04946559]
["bitfinex","ETHUSD",1733635152861,0.7895,3975.2,3974.0,2.37025946]
["bitfinex","ETHUSD",1733635152862,0.7895,3975.2,3974.2,1.76133]
["bitfinex","ETHUSD",1733635153050,0.7895,3975.2,3974.3,1.81082622]
["bitfinex","ETHUSD",1733635153664,0.7895,3975.2,3974.5,1.7612]
["bitfinex","ETHUSD",1733635153907,0.7895,3975.2,3974.6,0.04943028]
["bitfinex","ETHUSD",1733635154265,0.78639704,3975.2,3974.2,0.50015554]
["bitfinex","ETHUSD",1733635154590,0.78639704,3975.2,3974.3,0.04945155]
["bitfinex","ETHUSD",1733635154912,0.78639704,3975.2,3974.3,1.81075155]
["bitfinex","ETHUSD",1733635155214,0.78639704,3975.2,3974.3,2.27886821]
["bitfinex","ETHUSD",1733635155411,1.76051,3976.2,3974.3,2.27886821]
["bitfinex","ETHUSD",1733635155412,0.15,3976.3,3975.1,0.8022]
["bitfinex","ETHUSD",1733635155622,0.15,3976.3,3975.6,1.76072]
["bitfinex","ETHUSD",1733635155986,1.04588905,3977.2,3975.7,0.04895729]
["bitfinex","ETHUSD",1733635155987,0.15,3976.5,3975.7,0.04895729]
["bitfinex","ETHUSD",1733635156325,0.15,3976.5,3975.7,1.76069]
["bitfinex","ETHUSD",1733635156638,0.15,3976.5,3975.4,2.37025946]
["bitfinex","ETHUSD",1733635156639,0.15,3976.7,3975.8,1.809542]
["bitfinex","ETHUSD",1733635157398,0.8216,3976.6,3975.8,1.809542]
["bitfinex","ETHUSD",1733635158089,0.8216,3976.6,3975.9,1.76059]
["bitfinex","ETHUSD",1733635158482,0.8216,3976.6,3976.0,0.04885142]
["bitfinex","ETHUSD",1733635159502,0.8216,3976.6,3975.4,2.37025946]
["bitfinex","ETHUSD",1733635159676,0.8216,3976.6,3975.5,0.41311395]
["bitfinex","ETHUSD",1733635159880,0.8216,3976.6,3975.6,1.80972259]
["bitfinex","ETHUSD",1733635160419,0.8216,3976.6,3975.7,1.76065]
["bitfinex","ETHUSD",1733635160775,0.8216,3976.6,3975.8,0.048922]
["bitfinex","ETHUSD",1733635162816,0.8216,3976.6,3975.5,2.17389395]
["bitfinex","ETHUSD",1733635163014,0.8216,3976.6,3975.9,0.04888671]
["bitfinex","ETHUSD",1733635163197,0.8216,3976.6,3975.7,1.76068]
["bitfinex","ETHUSD",1733635163533,0.8216,3976.6,3975.6,0.45441534]
["bitfinex","ETHUSD",1733635163534,0.8216,3976.6,3975.9,1.7606]
["bitfinex","ETHUSD",1733635163730,0.8216,3976.6,3975.8,0.851122]
["bitfinex","ETHUSD",1733635163940,0.8216,3976.6,3976.1,1.76049]
["bitfinex","ETHUSD",1733635164093,0.8216,3976.6,3976.2,1.76045]
["bitfinex","ETHUSD",1733635164298,0.8216,3977.0,3976.2,1.99016453]
["bitfinex","ETHUSD",1733635164498,0.8216,3977.0,3976.2,1.80923086]
["bitfinex","ETHUSD",1733635165422,0.8216,3977.0,3976.3,1.7604]
["bitfinex","ETHUSD",1733635165945,0.8216,3977.0,3976.4,0.04819846]
["bitfinex","ETHUSD",1733635166648,0.8216,3977.0,3976.0,1.76052]
["bitfinex","ETHUSD",1733635166935,0.8216,3977.0,3975.8,3.17245946]
["bitfinex","ETHUSD",1733635167108,0.8216,3977.0,3976.1,0.04830431]
["bitfinex","ETHUSD",1733635167309,0.8216,3977.0,3976.1,1.76048]
["bitfinex","ETHUSD",1733635167511,0.8216,3977.0,3976.2,1.80857399]
["bitfinex","ETHUSD",1733635168732,0.8216,3977.0,3976.2,0.04812399]
["bitfinex","ETHUSD",1733635168944,1.76016,3976.9,3976.2,0.04812399]
["bitfinex","ETHUSD",1733635169238,1.76016,3976.9,3975.8,0.8022]
["bitfinex","ETHUSD",1733635169439,1.76016,3976.9,3976.3,0.04806051]
["bitfinex","ETHUSD",1733635169440,0.8216,3976.8,3976.3,0.04806051]
["bitfinex","ETHUSD",1733635169677,0.8216,3976.8,3975.5,0.8022]
["bitfinex","ETHUSD",1733635169678,0.15,3976.4,3975.5,0.8022]
["bitfinex","ETHUSD",1733635169856,0.15,3976.4,3975.6,0.04828739]
["bitfinex","ETHUSD",1733635170030,0.15,3976.4,3975.3,1.76083]
["bitfinex","ETHUSD",1733635170031,0.18143685,3976.4,3975.3,1.76083]
["bitfinex","ETHUSD",1733635170354,0.18143685,3976.4,3975.4,0.04835798]
["bitfinex","ETHUSD",1733635170541,0.15,3976.4,3975.4,0.04835798]
["bitfinex","ETHUSD",1733635170745,0.18143708,3976.4,3975.4,0.04835798]
["bitfinex","ETHUSD",1733635171133,0.18143708,3976.4,3975.1,2.56315]
["bitfinex","ETHUSD",1733635171328,0.18143708,3976.4,3975.5,0.04832268]
["bitfinex","ETHUSD",1733635171545,0.18143708,3976.4,3975.2,0.49334095]
["bitfinex","ETHUSD",1733635171743,1.91039,3976.4,3975.6,0.04828739]
["bitfinex","ETHUSD",1733635171942,1.94182709,3976.4,3975.2,0.49334095]
["bitfinex","ETHUSD",1733635172268,0.8145,3976.1,3975.2,0.49334095]
["bitfinex","ETHUSD",1733635172474,0.8145,3976.1,3974.8,1.76105]
["bitfinex","ETHUSD",1733635172656,0.15,3976.0,3974.7,0.7986]
["bitfinex","ETHUSD",1733635172845,1.76038,3976.4,3974.8,0.04879539]
["bitfinex","ETHUSD",1733635172846,0.8145,3975.7,3974.8,0.04879539]
["bitfinex","ETHUSD",1733635173235,0.8145,3975.7,3974.6,4.13142946]
["bitfinex","ETHUSD",1733635173438,0.8145,3975.7,3974.7,0.04896367]
["bitfinex","ETHUSD",1733635173752,0.8145,3975.7,3974.7,0.30983704]
["bitfinex","ETHUSD",1733635174436,0.8145,3975.7,3974.7,0.04896367]
["bitfinex","ETHUSD",1733635174631,0.8145,3975.7,3974.5,1.76121]
["bitfinex","ETHUSD",1733635174831,0.8145,3975.7,3974.6,0.04932135]
["bitfinex","ETHUSD",1733635175256,2.57519,3975.7,3974.6,0.04932135]
["bitfinex","ETHUSD",1733635175432,0.15,3975.6,3974.6,0.04932135]
["bitfinex","ETHUSD",1733635175632,2.183259,3975.6,3974.4,2.55987]
["bitfinex","ETHUSD",1733635175884,2.183259,3975.6,3974.5,0.04935666]
["bitfinex","ETHUSD",1733635176937,0.8216,3975.3,3974.5,0.04935666]
["bitfinex","ETHUSD",1733635177779,2.7325,3975.3,3974.1,2.59379]
["bitfinex","ETHUSD",1733635178077,0.9716,3975.3,3974.1,0.8324]
["bitfinex","ETHUSD",1733635178288,0.9716,3975.3,3974.2,0.04946261]
["bitfinex","ETHUSD",1733635179618,0.9716,3975.3,3974.4,1.76126]
["bitfinex","ETHUSD",1733635179912,0.9716,3975.3,3974.5,0.04935666]
["bitfinex","ETHUSD",1733635181481,0.9716,3975.3,3974.2,1.76135]
["bitfinex","ETHUSD",1733635181693,0.9716,3975.3,3974.3,0.30880229]
["bitfinex","ETHUSD",1733635181913,0.8216,3975.3,3974.5,1.76118]
["bitfinex","ETHUSD",1733635182392,0.8216,3975.3,3974.6,0.04932135]
["bitfinex","ETHUSD",1733635183030,0.8216,3975.3,3974.3,0.259375]
["bitfinex","ETHUSD",1733635183234,0.8216,3975.3,3974.7,0.04928604]
["bitfinex","ETHUSD",1733635183438,0.86397256,3975.2,3974.4,1.76125]
["bitfinex","ETHUSD",1733635183640,0.86397256,3975.2,3974.5,1.76122]
["bitfinex","ETHUSD",1733635183932,0.8216,3975.3,3974.5,1.81057666]
["bitfinex","ETHUSD",1733635184135,0.8638591,3975.2,3974.5,1.81057666]
["bitfinex","ETHUSD",1733635184499,1.86748905,3975.3,3974.5,0.04935666]
["bitfinex","ETHUSD",1733635184727,0.86393588,3975.2,3974.5,0.04935666]
["bitfinex","ETHUSD",1733635185062,0.86393588,3975.2,3974.4,1.76126]
["bitfinex","ETHUSD",1733635185227,0.86393588,3975.2,3974.4,2.020626]
["bitfinex","ETHUSD",1733635185625,0.86393588,3975.2,3974.5,0.04935666]
["bitfinex","ETHUSD",1733635186477,0.86393588,3975.2,3974.6,1.0]
["bitfinex","ETHUSD",1733635186960,0.86393588,3975.1,3974.7,0.04941101]
["bitfinex","ETHUSD",1733635187129,1.04588905,3975.2,3974.7,0.04941101]
["bitfinex","ETHUSD",1733635187469,3.16344991,3975.3,3974.7,0.04941101]
["bitfinex","ETHUSD",1733635187762,0.86393216,3975.2,3974.8,0.0493757]
["bitfinex","ETHUSD",1733635188267,0.86393216,3975.1,3974.6,1.0]
["bitfinex","ETHUSD",1733635188467,1.04588905,3975.2,3974.6,1.0]
["bitfinex","ETHUSD",1733635188765,1.90979112,3975.2,3974.7,0.04941101]
["bitfinex","ETHUSD",1733635189125,0.86390207,3975.1,3974.6,1.0]
["bitfinex","ETHUSD",1733635189530,0.86390207,3975.1,3974.7,0.04941101]
["bitfinex","ETHUSD",1733635189753,0.9381,3975.0,3974.7,0.04941101]
["bitfinex","ETHUSD",1733635189929,1.76109,3974.9,3974.7,0.04941101]
["bitfinex","ETHUSD",1733635190126,1.76109,3974.9,3974.6,1.0]
["bitfinex","ETHUSD",1733635190127,0.86383695,3974.8,3974.6,1.0]
["bitfinex","ETHUSD",1733635190323,0.7554,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635190864,3.38025123,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635191050,4.39560734,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635191259,2.6030271,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635191847,4.3641571,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635192050,5.65955587,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635193144,4.36401274,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635193476,5.65931794,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635193638,5.65911582,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635194587,0.7554,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635194978,0.7554,3974.7,3974.6,1.04979698]
["bitfinex","ETHUSD",1733635195486,0.7554,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635197259,2.51653,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635198587,0.7554,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635198887,2.51653,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635199092,3.25426538,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635200399,4.01728474,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635200599,4.56728474,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635201013,5.8616867,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635201203,5.861591,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635201404,4.56719563,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635201715,4.59864693,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635201885,6.90502251,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635202283,5.86161004,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635203414,2.81274466,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635203618,0.6554,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635204289,3.31195946,3975.0,3974.6,1.0]
["bitfinex","ETHUSD",1733635205279,3.31195946,3975.0,3974.7,0.07865437]
["bitfinex","ETHUSD",1733635205473,3.31195946,3975.0,3974.8,0.07865437]
["bitfinex","ETHUSD",1733635205724,3.31195946,3975.0,3974.9,0.07865437]
["bitfinex","ETHUSD",1733635206277,3.31195946,3975.0,3974.9,0.20450555]
["bitfinex","ETHUSD",1733635207747,6.48602496,3975.0,3974.9,0.20450555]
["bitfinex","ETHUSD",1733635207949,7.39553147,3975.0,3974.9,0.20450555]
["bitfinex","ETHUSD",1733635208529,9.73317352,3975.0,3974.9,0.20451786]
["bitfinex","ETHUSD",1733635208837,8.68976105,3975.0,3974.9,0.07866071]
["bitfinex","ETHUSD",1733635209042,10.25538868,3975.0,3974.9,0.07866071]
["bitfinex","ETHUSD",1733635209214,1.3414,3974.9,3974.6,1.0]
["bitfinex","ETHUSD",1733635209419,4.14630265,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635209641,5.00936815,3974.7,3974.6,1.07867085]
["bitfinex","ETHUSD",1733635209843,8.44157776,3974.7,3974.6,1.07867085]
["bitfinex","ETHUSD",1733635210030,8.41012508,3974.7,3974.6,1.0]
["bitfinex","ETHUSD",1733635210217,8.41012508,3974.7,3972.7,0.7678]
["bitfinex","ETHUSD",1733635210218,0.15,3973.4,3972.7,0.7678]
["bitfinex","ETHUSD",1733635210419,0.9818,3973.6,3972.8,0.20456587]
["bitfinex","ETHUSD",1733635210716,0.9818,3973.6,3972.9,0.20456587]
["bitfinex","ETHUSD",1733635210717,0.15,3973.4,3972.9,0.20456587]
["bitfinex","ETHUSD",1733635210921,2.59343,3973.6,3973.0,0.20456587]
["bitfinex","ETHUSD",1733635211129,2.59343,3973.6,3973.1,0.25544781]
["bitfinex","ETHUSD",1733635211427,2.59343,3973.6,3973.2,0.07867918]
["bitfinex","ETHUSD",1733635211632,2.59343,3973.6,3973.3,0.07867918]
["bitfinex","ETHUSD",1733635211931,2.59343,3973.6,3973.4,0.07868084]
["bitfinex","ETHUSD",1733635212263,0.55,3973.9,3972.8,1.76196]
["bitfinex","ETHUSD",1733635212466,0.55,3973.9,3973.5,0.07867986]
["bitfinex","ETHUSD",1733635212666,0.55,3973.9,3973.0,0.7876]
["bitfinex","ETHUSD",1733635212667,0.55,3973.9,3973.6,0.07867986]
["bitfinex","ETHUSD",1733635212847,0.55,3973.9,3973.7,0.07867986]
["bitfinex","ETHUSD",1733635213174,0.55,3973.9,3973.8,0.07867986]
["bitfinex","ETHUSD",1733635217069,2.31149,3973.9,3973.8,0.07867986]
["bitfinex","ETHUSD",1733635217267,4.7815387,3973.9,3973.8,0.07867986]
["bitfinex","ETHUSD",1733635217461,7.1214354,3973.9,3973.8,0.07867986]
["bitfinex","ETHUSD",1733635217662,7.64338089,3973.9,3973.8,0.07867986]
["bitfinex","ETHUSD",1733635218038,0.8174,3973.3,3972.4,0.7729]
["bitfinex","ETHUSD",1733635218355,2.57916,3973.3,3972.5,0.13015963]
["bitfinex","ETHUSD",1733635218529,2.57916,3973.3,3972.6,0.07868916]
["bitfinex","ETHUSD",1733635218734,2.57916,3973.3,3972.7,0.07868916]
["bitfinex","ETHUSD",1733635218952,2.57916,3973.3,3972.8,0.07868745]
["bitfinex","ETHUSD",1733635219174,2.57916,3973.3,3972.9,0.07868745]
["bitfinex","ETHUSD",1733635219331,2.57916,3973.3,3973.0,0.07868745]
["bitfinex","ETHUSD",1733635219534,2.57916,3973.3,3972.1,2.53518]
["bitfinex","ETHUSD",1733635219850,0.55,3973.2,3972.2,0.3622061]
["bitfinex","ETHUSD",1733635220033,2.31181,3973.2,3972.3,0.0786881]
["bitfinex","ETHUSD",1733635220245,2.31181,3973.2,3972.4,0.0786881]
["bitfinex","ETHUSD",1733635220462,0.55,3973.2,3972.5,0.0786881]
["bitfinex","ETHUSD",1733635220640,0.55,3973.2,3972.6,0.0786881]
["bitfinex","ETHUSD",1733635220958,0.55,3973.2,3972.7,0.0786881]
["bitfinex","ETHUSD",1733635221165,0.03146375,3973.1,3972.8,0.0786881]
["bitfinex","ETHUSD",1733635221473,0.03146375,3973.1,3972.9,0.0786881]
["bitfinex","ETHUSD",1733635221669,2.31182,3973.2,3972.2,0.283518]
["bitfinex","ETHUSD",1733635221670,2.31182,3973.2,3973.0,0.0786881]
["bitfinex","ETHUSD",1733635221831,2.31182,3973.2,3973.1,0.0786881]
["bitfinex","ETHUSD",1733635222034,0.55,3973.2,3973.1,0.0786881]
["bitfinex","ETHUSD",1733635222460,0.55,3973.2,3972.2,0.283518]
["bitfinex","ETHUSD",1733635222670,0.55,3973.2,3972.3,0.0786904]
["bitfinex","ETHUSD",1733635222975,0.55,3973.2,3972.4,0.0786904]
["bitfinex","ETHUSD",1733635223181,0.55,3973.2,3972.5,0.0786904]
["bitfinex","ETHUSD",1733635223482,0.55,3973.2,3972.6,0.0786904]
["bitfinex","ETHUSD",1733635223650,0.55,3973.2,3972.7,0.0786904]
["bitfinex","ETHUSD",1733635223854,0.55,3973.2,3972.8,0.0786904]
["bitfinex","ETHUSD",1733635224033,0.03146376,3973.1,3972.9,0.0786904]
["bitfinex","ETHUSD",1733635224237,0.03146376,3973.1,3973.0,0.0786904]
["bitfinex","ETHUSD",1733635224568,0.03146376,3973.1,3973.0,0.13085557]
["bitfinex","ETHUSD",1733635224858,0.58146381,3973.2,3973.0,0.13085557]
["bitfinex","ETHUSD",1733635225062,0.55,3973.2,3973.1,0.0786904]
["bitfinex","ETHUSD",1733635225268,0.58146379,3973.2,3973.1,0.0786904]
["bitfinex","ETHUSD",1733635225486,0.58146379,3973.2,3973.1,0.07869178]
["bitfinex","ETHUSD",1733635226080,2.65932217,3973.2,3973.1,0.07869178]
["bitfinex","ETHUSD",1733635226283,2.3118,3973.2,3973.1,0.07869178]
["bitfinex","ETHUSD",1733635226581,3.1292,3973.2,3973.1,0.07869178]
["bitfinex","ETHUSD",1733635226766,3.16066759,3973.2,3973.1,0.07869178]
["bitfinex","ETHUSD",1733635226966,0.8174,3972.5,3971.9,0.3]
["bitfinex","ETHUSD",1733635227156,2.31218,3972.4,3972.0,0.0787021]
["bitfinex","ETHUSD",1733635227362,0.55,3972.4,3972.1,0.0787021]
["bitfinex","ETHUSD",1733635227649,2.3122,3972.4,3972.2,0.0787021]
["bitfinex","ETHUSD",1733635227986,2.3122,3972.4,3972.3,0.0787021]
["bitfinex","ETHUSD",1733635228346,2.801362,3972.4,3972.3,0.0787021]
["bitfinex","ETHUSD",1733635228719,2.801312,3972.4,3972.3,0.07871122]
["bitfinex","ETHUSD",1733635229047,1.7622,3972.3,3971.9,0.3]
["bitfinex","ETHUSD",1733635229381,0.55,3972.2,3972.0,0.07871144]
["bitfinex","ETHUSD",1733635229585,0.55,3972.2,3971.9,0.3]
["bitfinex","ETHUSD",1733635229586,0.55,3972.4,3972.1,0.07871144]
["bitfinex","ETHUSD",1733635229821,2.31216,3972.4,3972.2,0.07871144]
["bitfinex","ETHUSD",1733635230083,2.31216,3972.4,3972.3,0.07871034]
["bitfinex","ETHUSD",1733635230295,0.55,3972.4,3971.9,0.3]
["bitfinex","ETHUSD",1733635230457,0.8174,3972.5,3972.0,0.07871115]
["bitfinex","ETHUSD",1733635230656,0.7871,3972.8,3972.1,0.07871115]
["bitfinex","ETHUSD",1733635230985,0.7871,3972.8,3972.2,0.07871115]
["bitfinex","ETHUSD",1733635231148,0.7871,3972.8,3972.3,0.07871115]
["bitfinex","ETHUSD",1733635231346,0.7871,3972.8,3971.9,1.11]
["bitfinex","ETHUSD",1733635231347,0.7871,3972.8,3972.4,0.07871115]
["bitfinex","ETHUSD",1733635231650,0.7871,3972.8,3971.9,2.87234]
["bitfinex","ETHUSD",1733635231849,0.55,3972.7,3972.0,0.07870459]
["bitfinex","ETHUSD",1733635232087,0.55,3972.7,3972.1,0.07870506]
["bitfinex","ETHUSD",1733635232384,0.55,3972.7,3972.0,0.05276975]
["bitfinex","ETHUSD",1733635232385,0.7871,3972.8,3972.2,0.1314041]
["bitfinex","ETHUSD",1733635232542,0.7871,3972.8,3972.2,0.05269904]
["bitfinex","ETHUSD",1733635232743,0.7871,3972.8,3972.3,0.07870109]
["bitfinex","ETHUSD",1733635232943,0.55,3972.7,3972.4,0.07870109]
["bitfinex","ETHUSD",1733635233290,0.55,3972.7,3972.5,0.07870363]
["bitfinex","ETHUSD",1733635233460,0.55,3972.7,3971.9,1.11]
["bitfinex","ETHUSD",1733635233675,0.55,3972.7,3972.0,0.07870147]
["bitfinex","ETHUSD",1733635233862,0.55,3972.7,3972.1,0.07870147]
["bitfinex","ETHUSD",1733635234061,0.55,3972.7,3972.2,0.07870147]
["bitfinex","ETHUSD",1733635234394,0.55,3972.7,3972.3,0.13168572]
["bitfinex","ETHUSD",1733635234595,0.55,3972.7,3972.4,0.07870147]
["bitfinex","ETHUSD",1733635234797,0.55,3972.7,3972.5,0.07870147]
["bitfinex","ETHUSD",1733635234984,0.55,3972.7,3972.5,0.05291355]
["bitfinex","ETHUSD",1733635235375,0.55,3972.7,3971.9,2.87237]
["bitfinex","ETHUSD",1733635235573,0.55,3972.7,3972.6,0.05289224]
["bitfinex","ETHUSD",1733635235762,0.55,3972.7,3971.9,2.87237]
["bitfinex","ETHUSD",1733635235965,0.55,3972.7,3972.6,0.05290627]
["bitfinex","ETHUSD",1733635236283,0.55,3972.7,3972.6,0.07870209]
["bitfinex","ETHUSD",1733635236486,0.55,3972.7,3972.6,0.13160836]
["bitfinex","ETHUSD",1733635237061,0.55,3972.7,3972.6,0.05290627]
["bitfinex","ETHUSD",1733635237261,1.09693395,3972.7,3972.6,0.13161002]
["bitfinex","ETHUSD",1733635237505,1.09693395,3972.7,3972.6,0.07870375]
["bitfinex","ETHUSD",1733635237714,2.85895395,3972.7,3971.9,0.3]
["bitfinex","ETHUSD",1733635238002,0.55,3972.5,3972.0,0.13182377]
["bitfinex","ETHUSD",1733635238302,0.55,3972.5,3972.1,0.07870539]
["bitfinex","ETHUSD",1733635238303,2.31215,3972.5,3972.1,0.07870539]
["bitfinex","ETHUSD",1733635238608,2.31215,3972.5,3972.2,0.07870539]
["bitfinex","ETHUSD",1733635238779,2.31215,3972.5,3972.3,0.0787068]
["bitfinex","ETHUSD",1733635239117,2.31215,3972.5,3971.9,0.3]
["bitfinex","ETHUSD",1733635239118,0.7781,3972.6,3972.4,0.0787068]
["bitfinex","ETHUSD",1733635239274,0.7781,3972.6,3971.9,0.3]
["bitfinex","ETHUSD",1733635239275,0.55,3972.8,3972.5,0.0787068]
["bitfinex","ETHUSD",1733635239472,0.55,3972.8,3972.6,0.0787068]
["bitfinex","ETHUSD",1733635239699,0.55,3972.8,3972.0,0.7804]
["bitfinex","ETHUSD",1733635239898,0.55,3972.8,3972.1,0.0787032]
["bitfinex","ETHUSD",1733635240216,0.7781,3973.4,3972.4,1.76212]
["bitfinex","ETHUSD",1733635240509,0.7781,3973.4,3972.5,2.80528552]
["bitfinex","ETHUSD",1733635240686,0.7781,3973.4,3972.6,0.0787032]
["bitfinex","ETHUSD",1733635240880,0.7781,3973.4,3972.7,0.0787032]
["bitfinex","ETHUSD",1733635241089,0.7781,3973.4,3972.8,0.0787032]
["bitfinex","ETHUSD",1733635241426,3.58338538,3973.8,3972.9,0.13159801]
["bitfinex","ETHUSD",1733635241720,2.37025946,3974.0,3973.3,1.76171]
["bitfinex","ETHUSD",1733635241869,2.37025946,3974.0,3973.4,0.0787032]
["bitfinex","ETHUSD",1733635242076,2.37025946,3974.0,3973.4,0.05271812]
["bitfinex","ETHUSD",1733635242321,0.03145868,3973.9,3973.5,0.07868136]
["bitfinex","ETHUSD",1733635242506,2.37025946,3974.0,3973.1,1.7618]
["bitfinex","ETHUSD",1733635242822,0.03145868,3973.9,3973.2,0.07867763]
["bitfinex","ETHUSD",1733635243111,0.03145868,3973.9,3973.3,0.07867763]
["bitfinex","ETHUSD",1733635243302,0.03145868,3973.9,3973.4,0.07867763]
["bitfinex","ETHUSD",1733635243508,0.03145868,3973.9,3973.5,0.07867763]
["bitfinex","ETHUSD",1733635243702,0.03145868,3973.9,3973.6,0.07867763]
["bitfinex","ETHUSD",1733635243907,0.03145868,3973.9,3973.6,0.05181192]
["bitfinex","ETHUSD",1733635244219,0.55,3973.8,3973.0,0.7804]
["bitfinex","ETHUSD",1733635244526,0.7781,3973.7,3973.1,0.07868088]
["bitfinex","ETHUSD",1733635244677,0.7781,3973.7,3973.2,0.07868088]
["bitfinex","ETHUSD",1733635245016,0.7781,3973.7,3973.3,0.07868088]
["bitfinex","ETHUSD",1733635245200,5.8116,3973.7,3973.4,0.07868088]
["bitfinex","ETHUSD",1733635245407,5.8116,3973.7,3973.5,0.07868088]
["bitfinex","ETHUSD",1733635245609,0.55,3973.6,3972.6,2.54246]
["bitfinex","ETHUSD",1733635245817,0.55,3973.6,3972.9,1.76193]
["bitfinex","ETHUSD",1733635245818,5.5835,3973.6,3972.9,1.76193]
["bitfinex","ETHUSD",1733635246112,5.5835,3973.6,3973.0,0.07868124]
["bitfinex","ETHUSD",1733635246277,5.5835,3973.6,3973.1,0.07868124]
["bitfinex","ETHUSD",1733635246479,5.5835,3973.6,3973.2,0.07868124]
["bitfinex","ETHUSD",1733635246780,5.5835,3973.6,3973.3,0.07868124]
["bitfinex","ETHUSD",1733635246975,5.5835,3973.6,3973.4,0.07868124]
["bitfinex","ETHUSD",1733635247180,5.5835,3973.6,3973.5,0.07868124]
["bitfinex","ETHUSD",1733635248883,6.46975598,3973.6,3973.5,0.07868124]
["bitfinex","ETHUSD",1733635249199,0.55,3973.4,3972.6,0.7804]
["bitfinex","ETHUSD",1733635249409,0.55,3973.4,3972.7,0.07868657]
["bitfinex","ETHUSD",1733635249602,0.55,3973.4,3972.8,0.07868657]
["bitfinex","ETHUSD",1733635249921,0.55,3973.4,3972.9,0.07868657]
["bitfinex","ETHUSD",1733635250222,0.55,3973.5,3973.0,0.07868657]
["bitfinex","ETHUSD",1733635250424,0.55,3973.5,3973.1,0.07868657]
["bitfinex","ETHUSD",1733635250596,0.55,3973.5,3973.2,0.07868657]
["bitfinex","ETHUSD",1733635250797,0.55,3973.5,3973.3,0.07868657]
["bitfinex","ETHUSD",1733635251026,0.55,3973.5,3973.4,0.07868657]
["bitfinex","ETHUSD",1733635252142,0.55,3973.5,3973.4,0.0786855]
["bitfinex","ETHUSD",1733635252518,0.55,3973.5,3973.4,0.07868633]
["bitfinex","ETHUSD",1733635252701,2.70788419,3973.5,3973.4,0.07868633]
["bitfinex","ETHUSD",1733635253024,1.41312757,3973.5,3973.4,0.07868633]
["bitfinex","ETHUSD",1733635253388,5.0335,3973.6,3973.4,0.07868633]
["bitfinex","ETHUSD",1733635253588,5.0335,3973.6,3972.9,1.76193]
["bitfinex","ETHUSD",1733635253589,5.0335,3973.6,3973.5,0.07868633]
["bitfinex","ETHUSD",1733635253801,5.89670437,3973.6,3973.5,0.07868633]
["bitfinex","ETHUSD",1733635253996,5.0335,3973.6,3973.5,0.07868633]
["bitfinex","ETHUSD",1733635254591,5.89693422,3973.6,3973.5,0.07868633]
["bitfinex","ETHUSD",1733635255424,5.89693422,3973.6,3973.5,0.07868217]
["bitfinex","ETHUSD",1733635256131,5.0335,3973.6,3973.5,0.07868217]
["bitfinex","ETHUSD",1733635256843,7.82131097,3973.6,3973.5,0.07868217]
["bitfinex","ETHUSD",1733635257002,10.160436,3973.6,3973.5,0.07868738]
["bitfinex","ETHUSD",1733635257204,10.16045478,3973.6,3973.5,0.07868738]
["bitfinex","ETHUSD",1733635258134,9.1167094,3973.6,3973.5,0.07868738]
["bitfinex","ETHUSD",1733635258294,10.16121062,3973.6,3973.5,0.07868738]
["bitfinex","ETHUSD",1733635258847,0.55,3973.5,3972.5,1.7621]
["bitfinex","ETHUSD",1733635259137,0.86359394,3973.4,3972.6,0.33037972]
["bitfinex","ETHUSD",1733635259308,0.86359394,3973.4,3972.7,0.07868972]
["bitfinex","ETHUSD",1733635259631,0.86359394,3973.4,3972.8,0.07868972]
["bitfinex","ETHUSD",1733635259868,0.86359394,3973.4,3972.6,0.25169]
["bitfinex","ETHUSD",1733635259869,0.86359394,3973.4,3972.9,0.07868972]
["bitfinex","ETHUSD",1733635260046,5.89709394,3973.4,3973.0,0.07868972]
["bitfinex","ETHUSD",1733635260339,0.86381202,3973.3,3973.1,0.07868972]
["bitfinex","ETHUSD",1733635260504,0.86381202,3973.3,3973.2,0.07868972]
["bitfinex","ETHUSD",1733635260896,0.86391332,3973.3,3973.2,0.07868972]
["bitfinex","ETHUSD",1733635261406,0.86391332,3973.3,3973.2,0.07868822]
["bitfinex","ETHUSD",1733635261608,0.86391332,3973.3,3972.6,0.25169]
["bitfinex","ETHUSD",1733635261799,5.0335,3973.4,3973.2,0.84178643]
["bitfinex","ETHUSD",1733635262018,5.0335,3973.4,3973.3,0.07868643]
["bitfinex","ETHUSD",1733635262220,5.0335,3973.4,3973.3,1.84043643]
["bitfinex","ETHUSD",1733635262431,5.0335,3973.4,3973.3,1.89068955]
["bitfinex","ETHUSD",1733635262627,5.0335,3973.4,3973.3,2.65378955]
["bitfinex","ETHUSD",1733635262838,5.0335,3973.4,3973.3,3.09535651]
["bitfinex","ETHUSD",1733635263666,5.0335,3973.4,3972.8,2.7143876]
["bitfinex","ETHUSD",1733635263869,5.0335,3973.4,3973.3,0.04840854]
["bitfinex","ETHUSD",1733635264033,5.0335,3973.4,3972.8,2.7143876]
["bitfinex","ETHUSD",1733635264243,5.0335,3973.4,3973.3,0.04840854]
["bitfinex","ETHUSD",1733635264442,5.0335,3973.4,3973.2,1.7618]
["bitfinex","ETHUSD",1733635264773,5.0335,3973.4,3973.3,0.04831978]
["bitfinex","ETHUSD",1733635264978,5.0335,3973.4,3972.4,1.76211]
["bitfinex","ETHUSD",1733635264979,5.53685,3973.4,3972.6,1.76207]
["bitfinex","ETHUSD",1733635265141,5.0335,3973.4,3972.6,1.76207]
["bitfinex","ETHUSD",1733635265333,5.0335,3973.4,3972.7,0.04818484]
["bitfinex","ETHUSD",1733635265756,5.0335,3973.4,3972.7,1.81020484]
["bitfinex","ETHUSD",1733635266228,5.0335,3973.4,3972.7,0.04818484]
["bitfinex","ETHUSD",1733635266428,5.0335,3973.4,3972.4,1.76212]
["bitfinex","ETHUSD",1733635266668,5.0335,3973.4,3972.8,0.0481495]
["bitfinex","ETHUSD",1733635266834,5.793267,3973.4,3972.5,0.266]
["bitfinex","ETHUSD",1733635267035,5.793267,3973.4,3972.9,0.04811415]
["bitfinex","ETHUSD",1733635267229,7.554977,3973.4,3972.5,0.266]
["bitfinex","ETHUSD",1733635267772,5.0335,3973.4,3972.6,0.04846226]
["bitfinex","ETHUSD",1733635270990,5.0335,3973.4,3973.0,1.76188]
["bitfinex","ETHUSD",1733635271151,5.0335,3973.4,3973.1,0.18847329]
["bitfinex","ETHUSD",1733635271353,5.0335,3973.4,3973.0,1.76188]
["bitfinex","ETHUSD",1733635271354,5.0335,3973.4,3973.2,0.23679462]
["bitfinex","ETHUSD",1733635271535,5.0335,3973.4,3973.3,0.18848791]
["bitfinex","ETHUSD",1733635272480,5.0335,3973.4,3973.3,0.23675928]
["bitfinex","ETHUSD",1733635273574,5.0335,3973.4,3973.3,0.50275928]
["bitfinex","ETHUSD",1733635273775,5.0335,3973.4,3973.3,2.49096321]
["bitfinex","ETHUSD",1733635273938,5.0335,3973.4,3973.3,0.72921321]
["bitfinex","ETHUSD",1733635274278,5.0335,3973.4,3973.3,2.49096321]
["bitfinex","ETHUSD",1733635275383,5.0335,3973.4,3973.3,2.26450928]
["bitfinex","ETHUSD",1733635275748,5.0335,3973.4,3973.3,2.34317917]
["bitfinex","ETHUSD",1733635276580,4.9835,3973.4,3973.3,2.34317917]
["bitfinex","ETHUSD",1733635277592,4.9835,3973.4,3973.3,2.34303944]
["bitfinex","ETHUSD",1733635278859,1.56750801,3974.8,3974.3,1.76131]
["bitfinex","ETHUSD",1733635278860,1.04450122,3974.8,3974.3,1.76131]
["bitfinex","ETHUSD",1733635279090,0.8244,3974.9,3974.4,0.26701807]
["bitfinex","ETHUSD",1733635279299,0.8244,3974.9,3974.5,0.26701807]
["bitfinex","ETHUSD",1733635279503,0.86385985,3974.8,3974.6,0.26701807]
["bitfinex","ETHUSD",1733635279796,0.86385985,3974.8,3974.3,0.266]
["bitfinex","ETHUSD",1733635279797,1.04472847,3974.9,3974.7,0.26689554]
["bitfinex","ETHUSD",1733635279965,0.86393723,3974.8,3974.3,0.266]
["bitfinex","ETHUSD",1733635280168,0.86393723,3974.8,3974.4,0.26687715]
["bitfinex","ETHUSD",1733635280407,1.04472847,3975.0,3974.5,0.26687715]
["bitfinex","ETHUSD",1733635280558,0.86370027,3974.9,3974.6,0.26687715]
["bitfinex","ETHUSD",1733635280906,0.86370027,3974.9,3974.3,0.266]
["bitfinex","ETHUSD",1733635280907,0.03144804,3974.8,3974.7,0.26681474]
["bitfinex","ETHUSD",1733635281146,2.04311497,3974.8,3974.7,0.07865257]
["bitfinex","ETHUSD",1733635281259,3.0563954,3974.8,3974.7,0.07865257]
["bitfinex","ETHUSD",1733635281791,3.08784684,3974.8,3974.7,0.07865257]
["bitfinex","ETHUSD",1733635282458,3.0563954,3974.8,3974.7,0.07865257]
["bitfinex","ETHUSD",1733635282599,3.0563954,3974.8,3974.7,0.07865968]
["bitfinex","ETHUSD",1733635282600,2.73282874,3974.8,3974.7,0.07865968]
["bitfinex","ETHUSD",1733635283104,1.90842874,3974.8,3974.7,0.07865968]
["bitfinex","ETHUSD",1733635283305,1.04472847,3975.1,3974.7,0.07865968]
["bitfinex","ETHUSD",1733635283513,1.04472847,3975.1,3974.8,0.07865968]
["bitfinex","ETHUSD",1733635283514,1.90819736,3975.1,3974.8,0.07865968]
["bitfinex","ETHUSD",1733635283665,0.86346889,3975.0,3974.9,0.07865968]
["bitfinex","ETHUSD",1733635283867,1.04472847,3975.2,3974.9,0.07865968]
["bitfinex","ETHUSD",1733635283868,1.90819736,3975.1,3974.9,0.07865968]
["bitfinex","ETHUSD",1733635284107,0.86346889,3975.0,3974.3,0.266]
["bitfinex","ETHUSD",1733635284324,1.90524706,3975.1,3974.4,0.2813873]
["bitfinex","ETHUSD",1733635284612,0.86336757,3975.0,3974.5,0.0786523]
["bitfinex","ETHUSD",1733635284905,0.86352284,3974.9,3974.6,0.0786523]
["bitfinex","ETHUSD",1733635285107,1.04177817,3975.1,3974.7,0.0786523]
["bitfinex","ETHUSD",1733635285292,0.8635263,3975.0,3974.8,0.0786523]
["bitfinex","ETHUSD",1733635285500,0.8635263,3975.0,3974.9,0.0786523]
["bitfinex","ETHUSD",1733635285876,1.29520334,3975.2,3974.9,0.0786523]
["bitfinex","ETHUSD",1733635286070,0.86353769,3975.1,3975.0,0.0786523]
["bitfinex","ETHUSD",1733635286287,2.11960334,3975.3,3975.0,0.0786523]
["bitfinex","ETHUSD",1733635286489,0.86334747,3975.2,3974.3,0.266]
["bitfinex","ETHUSD",1733635286683,0.86334747,3975.2,3974.5,1.7612]
["bitfinex","ETHUSD",1733635286881,0.86334747,3975.2,3974.6,2.0504011]
["bitfinex","ETHUSD",1733635287119,2.39149271,3975.6,3975.0,2.02696]
["bitfinex","ETHUSD",1733635287286,0.86346341,3975.5,3975.1,0.07864645]
["bitfinex","ETHUSD",1733635287628,0.86346341,3975.5,3975.2,0.07864454]
["bitfinex","ETHUSD",1733635287923,2.39149271,3975.9,3975.3,0.07864454]
["bitfinex","ETHUSD",1733635288093,0.86328688,3975.8,3975.4,0.07864454]
["bitfinex","ETHUSD",1733635288421,0.86328688,3975.8,3975.0,2.02696]
["bitfinex","ETHUSD",1733635288422,0.03144311,3975.7,3974.8,1.76109]
["bitfinex","ETHUSD",1733635288622,0.86291943,3975.6,3975.5,0.04661106]
["bitfinex","ETHUSD",1733635288836,0.86291943,3975.6,3974.7,0.266]
["bitfinex","ETHUSD",1733635289134,2.31074,3975.6,3975.5,0.04661106]
["bitfinex","ETHUSD",1733635289339,2.31074,3975.6,3974.4,1.76125]
["bitfinex","ETHUSD",1733635289340,3.99801355,3975.6,3974.4,1.76125]
["bitfinex","ETHUSD",1733635289498,2.62365355,3975.5,3974.5,0.07864776]
["bitfinex","ETHUSD",1733635289705,0.86287355,3975.4,3974.6,0.07864776]
["bitfinex","ETHUSD",1733635290012,0.8244,3975.0,3974.7,0.07864776]
["bitfinex","ETHUSD",1733635290207,2.58541,3975.0,3974.8,0.07864776]
["bitfinex","ETHUSD",1733635290412,0.8244,3975.0,3973.9,0.266]
["bitfinex","ETHUSD",1733635290621,2.62371041,3974.9,3974.0,0.07865738]
["bitfinex","ETHUSD",1733635290812,1.7611,3974.8,3973.6,2.02759]
["bitfinex","ETHUSD",1733635291018,1.7611,3974.8,3973.7,0.28141835]
["bitfinex","ETHUSD",1733635291243,0.03145306,3974.7,3973.7,0.24984034]
["bitfinex","ETHUSD",1733635291544,1.76128,3974.4,3973.8,0.07866105]
["bitfinex","ETHUSD",1733635291746,0.55,3974.5,3973.9,0.07866105]
["bitfinex","ETHUSD",1733635291747,0.03145546,3974.3,3973.9,0.07866105]
["bitfinex","ETHUSD",1733635291913,1.79277546,3974.3,3974.0,0.07866105]
["bitfinex","ETHUSD",1733635292118,1.79277546,3974.3,3974.1,0.07866105]
["bitfinex","ETHUSD",1733635292447,1.79277546,3974.3,3973.3,0.266]
["bitfinex","ETHUSD",1733635292448,2.31123,3974.5,3974.2,0.07866105]
["bitfinex","ETHUSD",1733635292610,2.31123,3974.5,3974.3,0.07866105]
["bitfinex","ETHUSD",1733635292814,0.8069,3974.6,3973.3,2.02773]
["bitfinex","ETHUSD",1733635292815,0.8069,3974.6,3973.3,0.266]
["bitfinex","ETHUSD",1733635293003,0.8069,3974.6,3974.4,0.04697926]
["bitfinex","ETHUSD",1733635293200,0.8069,3974.6,3973.6,1.76162]
["bitfinex","ETHUSD",1733635293543,0.8069,3974.6,3973.7,0.30205071]
["bitfinex","ETHUSD",1733635293751,0.8069,3974.6,3973.8,0.0786622]
["bitfinex","ETHUSD",1733635293955,0.8069,3974.6,3973.9,0.0786622]
["bitfinex","ETHUSD",1733635294128,0.8069,3974.6,3974.0,0.0786622]
["bitfinex","ETHUSD",1733635294332,0.8069,3974.6,3974.1,0.0786622]
["bitfinex","ETHUSD",1733635294636,0.8069,3974.6,3974.2,0.12571209]
["bitfinex","ETHUSD",1733635294961,0.8069,3974.6,3974.3,0.0786622]
["bitfinex","ETHUSD",1733635295256,4.09829308,3974.9,3974.4,0.12564146]
["bitfinex","ETHUSD",1733635295257,2.33724308,3974.9,3974.4,0.12564146]
["bitfinex","ETHUSD",1733635295412,2.33724308,3975.1,3974.5,0.0786622]
["bitfinex","ETHUSD",1733635295611,0.8627591,3975.0,3974.6,0.0786622]
["bitfinex","ETHUSD",1733635295852,0.03144823,3975.0,3974.7,0.0786622]
["bitfinex","ETHUSD",1733635296026,0.03144823,3975.0,3974.2,0.266]
["bitfinex","ETHUSD",1733635296351,1.82176352,3975.2,3974.3,0.28139467]
["bitfinex","ETHUSD",1733635296556,1.90606391,3975.1,3974.4,0.07865567]
["bitfinex","ETHUSD",1733635296713,1.90606391,3975.1,3974.5,0.07865567]
["bitfinex","ETHUSD",1733635296914,1.90606391,3975.1,3974.6,0.07865567]
["bitfinex","ETHUSD",1733635297117,0.86280039,3975.0,3974.7,0.07865567]
["bitfinex","ETHUSD",1733635297428,1.04326352,3975.1,3974.8,0.07865311]
["bitfinex","ETHUSD",1733635297748,0.86300838,3975.0,3974.9,0.07865217]
["bitfinex","ETHUSD",1733635298253,0.86300838,3975.1,3974.9,0.07865217]
["bitfinex","ETHUSD",1733635298461,0.86300838,3975.0,3974.3,1.964029]
["bitfinex","ETHUSD",1733635298616,1.82176352,3975.2,3974.4,0.3016549]
["bitfinex","ETHUSD",1733635298957,0.86306823,3975.1,3974.5,0.078652]
["bitfinex","ETHUSD",1733635299120,0.86306823,3975.1,3974.6,0.078652]
["bitfinex","ETHUSD",1733635299315,0.86306823,3975.1,3974.7,0.078652]
["bitfinex","ETHUSD",1733635299652,0.86306823,3975.1,3974.8,0.078652]
["bitfinex","ETHUSD",1733635299858,0.86306823,3975.1,3974.9,0.078652]
["bitfinex","ETHUSD",1733635300007,0.86306823,3975.1,3974.3,1.76129]
["bitfinex","ETHUSD",1733635300209,0.86306823,3975.1,3975.0,0.04681577]
["bitfinex","ETHUSD",1733635300454,1.04326352,3975.2,3975.0,0.07865203]
["bitfinex","ETHUSD",1733635300627,1.04326352,3975.2,3975.0,0.04681577]
["bitfinex","ETHUSD",1733635300828,1.04326352,3975.2,3974.5,1.76122]
["bitfinex","ETHUSD",1733635301029,0.86306823,3975.1,3974.6,0.07865076]
["bitfinex","ETHUSD",1733635301268,1.04326352,3975.3,3974.7,0.07864909]
["bitfinex","ETHUSD",1733635301454,1.04326352,3975.4,3974.8,0.07864909]
["bitfinex","ETHUSD",1733635301657,1.04326352,3975.4,3973.4,0.2]
["bitfinex","ETHUSD",1733635301658,1.04326352,3975.5,3975.0,1.76099]
["bitfinex","ETHUSD",1733635301880,1.04326352,3975.7,3975.1,0.289213]
["bitfinex","ETHUSD",1733635302094,1.04326352,3975.7,3975.2,0.07864909]
["bitfinex","ETHUSD",1733635302302,1.29502298,3975.8,3975.3,0.07864909]
["bitfinex","ETHUSD",1733635302495,1.04326352,3976.0,3975.4,0.07864909]
["bitfinex","ETHUSD",1733635302689,1.04326352,3976.1,3975.6,2.02672]
["bitfinex","ETHUSD",1733635302993,2.33811688,3976.2,3975.7,0.12510487]
["bitfinex","ETHUSD",1733635303297,0.86331042,3976.1,3975.8,0.07864909]
["bitfinex","ETHUSD",1733635303453,1.04326352,3976.3,3975.9,0.07864909]
["bitfinex","ETHUSD",1733635303654,1.04326352,3976.3,3976.0,0.07864909]
["bitfinex","ETHUSD",1733635303901,1.04326352,3976.3,3976.1,0.07864909]
["bitfinex","ETHUSD",1733635304057,1.04326352,3976.3,3975.6,2.02672]
["bitfinex","ETHUSD",1733635304253,1.04326352,3976.3,3975.7,0.202672]
["bitfinex","ETHUSD",1733635304458,0.86313782,3976.2,3975.8,0.07862788]
["bitfinex","ETHUSD",1733635304687,1.04326352,3976.4,3975.9,0.07862788]
["bitfinex","ETHUSD",1733635304900,1.04326352,3976.4,3976.0,0.07862788]
["bitfinex","ETHUSD",1733635305194,0.8631233,3976.5,3976.1,0.07862788]
["bitfinex","ETHUSD",1733635305195,1.04326352,3976.5,3976.1,0.07862788]
["bitfinex","ETHUSD",1733635305371,1.29485336,3976.6,3976.2,0.07862788]
["bitfinex","ETHUSD",1733635305566,0.86290641,3976.5,3975.6,0.266]
["bitfinex","ETHUSD",1733635305772,1.90616993,3976.5,3975.7,0.28129979]
["bitfinex","ETHUSD",1733635305967,0.86290641,3976.4,3975.8,0.07862179]
["bitfinex","ETHUSD",1733635306170,1.04326352,3976.5,3975.7,0.24891205]
["bitfinex","ETHUSD",1733635306171,1.04326352,3976.5,3975.9,0.07862179]
["bitfinex","ETHUSD",1733635306392,0.03143566,3976.6,3975.7,0.24891205]
["bitfinex","ETHUSD",1733635306393,0.86305023,3976.4,3976.0,0.07862179]
["bitfinex","ETHUSD",1733635306705,1.76044,3976.3,3976.1,0.12471469]
["bitfinex","ETHUSD",1733635306865,2.09581035,3976.3,3975.2,0.266]
["bitfinex","ETHUSD",1733635307061,1.62470328,3976.4,3975.3,0.07862773]
["bitfinex","ETHUSD",1733635307062,2.53411,3976.2,3975.3,0.07862773]
["bitfinex","ETHUSD",1733635307360,2.53411,3976.2,3975.4,0.07862747]
["bitfinex","ETHUSD",1733635307576,2.53411,3976.2,3975.2,0.266]
["bitfinex","ETHUSD",1733635307577,0.7736,3976.2,3975.5,0.12493211]
["bitfinex","ETHUSD",1733635307798,2.33749767,3976.5,3975.6,0.07862747]
["bitfinex","ETHUSD",1733635307959,0.86283769,3976.4,3975.7,0.07862747]
["bitfinex","ETHUSD",1733635308164,1.04326352,3976.5,3975.8,0.07862747]
["bitfinex","ETHUSD",1733635308492,3.11109767,3976.6,3975.9,0.34462747]
["bitfinex","ETHUSD",1733635308699,2.62303129,3976.5,3976.0,0.07862747]
["bitfinex","ETHUSD",1733635308888,3.69778087,3976.4,3975.5,0.266]
["bitfinex","ETHUSD",1733635309087,3.69778087,3976.4,3975.6,0.07862839]
["bitfinex","ETHUSD",1733635309088,0.86268129,3976.3,3975.6,0.07862839]
["bitfinex","ETHUSD",1733635309269,0.86268129,3976.3,3975.7,0.07862839]
["bitfinex","ETHUSD",1733635309597,0.86268129,3976.3,3975.8,0.07862839]
["bitfinex","ETHUSD",1733635309894,2.34069271,3976.6,3975.2,0.266]
["bitfinex","ETHUSD",1733635309895,1.79192733,3976.2,3975.9,0.07863154]
["bitfinex","ETHUSD",1733635310095,1.76056,3976.0,3975.2,0.266]
["bitfinex","ETHUSD",1733635310298,0.7736,3976.1,3975.3,0.07863526]
["bitfinex","ETHUSD",1733635310500,2.05292586,3976.4,3975.4,0.07863526]
["bitfinex","ETHUSD",1733635310794,0.7592,3976.4,3975.5,0.07863526]
["bitfinex","ETHUSD",1733635311007,0.7592,3976.4,3975.6,0.07863526]
["bitfinex","ETHUSD",1733635311360,0.7592,3976.4,3975.7,0.12420016]
["bitfinex","ETHUSD",1733635311563,0.7592,3976.4,3975.8,0.07863526]
["bitfinex","ETHUSD",1733635311763,0.7592,3976.4,3975.9,0.12412958]
["bitfinex","ETHUSD",1733635312000,0.7592,3976.4,3976.0,0.07863526]
["bitfinex","ETHUSD",1733635312303,1.7603,3976.6,3976.1,0.12405901]
["bitfinex","ETHUSD",1733635312598,1.7603,3976.6,3975.5,1.76078]
["bitfinex","ETHUSD",1733635312803,1.7603,3976.6,3975.6,0.27575909]
["bitfinex","ETHUSD",1733635313105,1.7603,3976.6,3975.7,0.34462564]
["bitfinex","ETHUSD",1733635313409,2.3369901,3976.8,3975.8,0.07862564]
["bitfinex","ETHUSD",1733635313697,0.86248795,3976.7,3975.9,0.07862564]
["bitfinex","ETHUSD",1733635313898,2.3369901,3976.9,3975.9,0.07862564]
["bitfinex","ETHUSD",1733635313899,2.3369901,3976.9,3976.0,1.83917564]
["bitfinex","ETHUSD",1733635314098,0.7592,3977.0,3976.1,0.34462564]
["bitfinex","ETHUSD",1733635314413,0.7592,3977.0,3976.2,0.07862564]
["bitfinex","ETHUSD",1733635314556,2.80329352,3977.2,3976.2,0.07862564]
["bitfinex","ETHUSD",1733635314755,2.80329352,3977.2,3976.3,0.07862564]
["bitfinex","ETHUSD",1733635314756,0.86245952,3977.1,3976.3,0.07862564]
["bitfinex","ETHUSD",1733635314991,0.86245952,3977.1,3976.4,0.07862564]
["bitfinex","ETHUSD",1733635315197,0.86245952,3977.1,3976.5,0.07862564]
["bitfinex","ETHUSD",1733635315398,1.76009,3977.1,3976.1,0.266]
["bitfinex","ETHUSD",1733635315600,1.76013,3977.0,3976.2,0.30232352]
["bitfinex","ETHUSD",1733635315804,1.76013,3977.0,3976.3,0.07861576]
["bitfinex","ETHUSD",1733635315960,1.76013,3977.0,3976.4,0.07861576]
["bitfinex","ETHUSD",1733635316158,1.76013,3977.0,3976.1,0.266]
["bitfinex","ETHUSD",1733635316366,1.76013,3977.0,3976.2,0.07861857]
["bitfinex","ETHUSD",1733635316566,0.86253767,3976.9,3976.3,0.07861857]
["bitfinex","ETHUSD",1733635316797,0.86253767,3976.9,3976.1,0.266]
["bitfinex","ETHUSD",1733635316999,1.76025,3976.7,3976.2,0.07861973]
["bitfinex","ETHUSD",1733635317215,1.76025,3976.7,3976.1,0.266]
["bitfinex","ETHUSD",1733635317595,1.76025,3976.7,3976.2,0.07862256]
["bitfinex","ETHUSD",1733635317810,1.76025,3976.7,3976.1,0.266]
["bitfinex","ETHUSD",1733635318006,1.76025,3976.7,3976.2,0.07862299]
["bitfinex","ETHUSD",1733635318170,1.07469756,3976.9,3976.1,0.266]
["bitfinex","ETHUSD",1733635318377,1.07469756,3976.9,3976.2,0.07862301]
["bitfinex","ETHUSD",1733635318603,1.07469756,3976.9,3976.1,0.266]
["bitfinex","ETHUSD",1733635318903,1.7602,3976.8,3976.1,0.266]
["bitfinex","ETHUSD",1733635319109,2.33707003,3977.0,3976.2,0.07862313]
["bitfinex","ETHUSD",1733635319402,4.09759789,3977.1,3976.3,0.07862313]
["bitfinex","ETHUSD",1733635319606,1.76011,3977.1,3976.4,0.07862313]
["bitfinex","ETHUSD",1733635319769,1.76011,3977.1,3976.1,0.266]
["bitfinex","ETHUSD",1733635319962,1.76011,3977.1,3976.2,0.07861744]
["bitfinex","ETHUSD",1733635320165,1.76011,3977.1,3976.3,0.07861744]
["bitfinex","ETHUSD",1733635320385,1.76011,3977.1,3976.4,0.07861744]
["bitfinex","ETHUSD",1733635320612,1.76011,3977.1,3976.1,0.468659]
["bitfinex","ETHUSD",1733635320777,3.05451742,3977.1,3976.2,0.07861902]
["bitfinex","ETHUSD",1733635320965,1.76011,3977.1,3976.3,0.07861902]
["bitfinex","ETHUSD",1733635321305,1.76011,3977.1,3976.4,0.07861902]
["bitfinex","ETHUSD",1733635321518,3.14584018,3977.2,3976.1,0.468659]
["bitfinex","ETHUSD",1733635321811,1.85143276,3977.2,3976.2,0.07861668]
["bitfinex","ETHUSD",1733635321995,0.80816924,3977.2,3976.3,0.07861668]
["bitfinex","ETHUSD",1733635322303,3.14584018,3977.2,3976.4,0.07861668]
["bitfinex","ETHUSD",1733635322488,3.14584018,3977.2,3976.5,0.07861668]
["bitfinex","ETHUSD",1733635322489,1.29440742,3977.2,3976.5,0.07861668]
["bitfinex","ETHUSD",1733635322689,1.56709271,3977.5,3976.6,0.34461668]
["bitfinex","ETHUSD",1733635322690,2.33767094,3977.5,3976.6,0.34461668]
["bitfinex","ETHUSD",1733635322890,3.10887094,3977.6,3976.7,0.07861668]
["bitfinex","ETHUSD",1733635323097,2.33775951,3977.7,3976.8,0.07861668]
["bitfinex","ETHUSD",1733635323279,2.33775951,3977.8,3976.9,0.07860576]
["bitfinex","ETHUSD",1733635323478,1.04326352,3977.9,3977.0,0.34460553]
["bitfinex","ETHUSD",1733635323682,1.81446352,3978.0,3977.0,0.38930479]
["bitfinex","ETHUSD",1733635323886,1.04326352,3978.1,3977.1,0.07860553]
["bitfinex","ETHUSD",1733635324105,1.04326352,3978.1,3977.2,0.07860553]
["bitfinex","ETHUSD",1733635324319,5.39220615,3978.3,3977.3,0.34460553]
["bitfinex","ETHUSD",1733635324320,2.33762696,3978.2,3977.3,0.34460553]
["bitfinex","ETHUSD",1733635324479,1.81446352,3978.3,3977.4,0.07860553]
["bitfinex","ETHUSD",1733635324675,3.57401352,3978.3,3977.5,0.07860553]
["bitfinex","ETHUSD",1733635324879,3.57401352,3978.3,3977.3,0.47647055]
["bitfinex","ETHUSD",1733635325189,1.04326352,3978.4,3977.4,0.34459593]
["bitfinex","ETHUSD",1733635325516,3.05354975,3978.5,3977.5,0.07859593]
["bitfinex","ETHUSD",1733635325820,3.05354975,3978.5,3977.6,0.07859593]
["bitfinex","ETHUSD",1733635325821,2.80273352,3978.5,3977.6,0.07859593]
["bitfinex","ETHUSD",1733635326112,2.80273352,3978.5,3977.4,0.266]
["bitfinex","ETHUSD",1733635326113,1.75947,3978.5,3977.7,0.07859593]
["bitfinex","ETHUSD",1733635326410,1.75947,3978.5,3977.4,0.266]
["bitfinex","ETHUSD",1733635326716,1.75947,3978.5,3977.5,0.07859315]
["bitfinex","ETHUSD",1733635326873,1.75947,3978.5,3977.6,0.07859315]
["bitfinex","ETHUSD",1733635327069,1.75947,3978.5,3977.4,0.266]
["bitfinex","ETHUSD",1733635327070,1.75947,3978.5,3977.7,0.07859315]
["bitfinex","ETHUSD",1733635327269,1.75947,3978.5,3977.4,0.266]
["bitfinex","ETHUSD",1733635327584,1.75947,3978.5,3977.5,0.07859204]
["bitfinex","ETHUSD",1733635327727,1.75952,3978.4,3977.6,0.07859204]
["bitfinex","ETHUSD",1733635328034,1.75952,3978.4,3977.4,0.266]
["bitfinex","ETHUSD",1733635328035,0.03142345,3978.3,3977.7,0.07859204]
["bitfinex","ETHUSD",1733635328194,1.75952,3978.4,3977.8,0.07859167]
["bitfinex","ETHUSD",1733635328390,1.75952,3978.4,3977.1,1.76006]
["bitfinex","ETHUSD",1733635328391,0.26304693,3977.2,3977.1,1.76006]
["bitfinex","ETHUSD",1733635328730,0.26304693,3977.2,3977.1,0.123255]
["bitfinex","ETHUSD",1733635329926,0.26304693,3977.2,3977.1,0.04466399]
["bitfinex","ETHUSD",1733635330138,0.26304693,3977.2,3977.1,0.07858937]
["bitfinex","ETHUSD",1733635330322,0.26304693,3977.2,3977.1,0.12325336]
["bitfinex","ETHUSD",1733635330629,0.26304693,3977.2,3977.1,2.0671963]
["bitfinex","ETHUSD",1733635331196,0.26304693,3977.2,3977.1,0.3071263]
["bitfinex","ETHUSD",1733635331402,0.26304693,3977.2,3977.1,0.12325336]
["bitfinex","ETHUSD",1733635333049,0.26304693,3977.2,3977.1,0.12325254]
["bitfinex","ETHUSD",1733635337645,2.02307693,3977.2,3977.1,0.07858855]
["bitfinex","ETHUSD",1733635338017,2.02307693,3977.2,3975.9,2.37213621]
["bitfinex","ETHUSD",1733635338018,1.76008,3977.1,3975.9,2.37213621]
["bitfinex","ETHUSD",1733635338231,1.76008,3977.1,3976.0,0.07861098]
["bitfinex","ETHUSD",1733635338544,2.54623,3977.0,3976.1,0.07861098]
["bitfinex","ETHUSD",1733635338866,2.54623,3977.0,3976.2,0.12232382]
["bitfinex","ETHUSD",1733635339058,1.76021,3976.8,3976.3,0.07861098]
["bitfinex","ETHUSD",1733635339214,1.76021,3976.8,3976.4,0.07861098]
["bitfinex","ETHUSD",1733635339521,0.28092769,3976.9,3976.5,0.07861098]
["bitfinex","ETHUSD",1733635339726,0.28092769,3976.9,3976.6,0.07861098]
["bitfinex","ETHUSD",1733635339924,0.7861,3977.0,3975.9,1.7606]
["bitfinex","ETHUSD",1733635339925,0.7861,3977.0,3976.7,0.07861098]
["bitfinex","ETHUSD",1733635340247,0.7861,3977.0,3975.6,2.37213621]
["bitfinex","ETHUSD",1733635340248,0.7861,3977.0,3976.8,0.07861098]
["bitfinex","ETHUSD",1733635340455,0.7861,3977.0,3976.9,0.07861098]
["bitfinex","ETHUSD",1733635341118,1.7601,3977.1,3976.9,0.07861098]
["bitfinex","ETHUSD",1733635341313,1.7601,3977.1,3977.0,0.07861098]
["bitfinex","ETHUSD",1733635342848,1.7601,3977.1,3977.0,0.07860988]
["bitfinex","ETHUSD",1733635343537,2.77994732,3977.1,3977.0,0.07860988]
["bitfinex","ETHUSD",1733635344051,1.76019,3976.9,3975.6,4.13286621]
["bitfinex","ETHUSD",1733635344255,1.79162286,3976.9,3975.7,0.12250154]
["bitfinex","ETHUSD",1733635344426,1.79162286,3976.9,3975.8,0.07861226]
["bitfinex","ETHUSD",1733635344609,0.03143286,3976.9,3975.9,0.12243096]
["bitfinex","ETHUSD",1733635344814,1.76021,3976.8,3976.0,0.07861226]
["bitfinex","ETHUSD",1733635345117,1.76021,3976.8,3976.1,0.12236039]
["bitfinex","ETHUSD",1733635345313,1.76021,3976.8,3976.2,0.07861226]
["bitfinex","ETHUSD",1733635345515,1.76021,3976.8,3976.3,0.07861226]
["bitfinex","ETHUSD",1733635345719,1.76021,3976.8,3976.4,0.07861226]
["bitfinex","ETHUSD",1733635346037,1.76021,3976.8,3975.8,0.24946378]
["bitfinex","ETHUSD",1733635346241,1.76029,3976.6,3975.9,0.0786166]
["bitfinex","ETHUSD",1733635346427,2.54649,3976.4,3976.0,0.0786166]
["bitfinex","ETHUSD",1733635346628,1.76043,3976.3,3976.1,0.12310162]
["bitfinex","ETHUSD",1733635346813,1.76043,3976.3,3976.2,0.0786166]
["bitfinex","ETHUSD",1733635349314,1.76043,3976.3,3976.2,0.07862646]
["bitfinex","ETHUSD",1733635349944,1.76043,3976.3,3975.2,1.7609]
["bitfinex","ETHUSD",1733635350258,1.76043,3976.3,3975.3,0.2547178]
["bitfinex","ETHUSD",1733635350420,1.76043,3976.3,3975.4,0.0786278]
["bitfinex","ETHUSD",1733635350619,1.76043,3976.3,3975.3,0.2208936]
["bitfinex","ETHUSD",1733635350620,1.76043,3976.3,3975.5,0.12336081]
["bitfinex","ETHUSD",1733635350954,1.76043,3976.3,3975.6,0.0786278]
["bitfinex","ETHUSD",1733635351117,1.76043,3976.3,3975.7,0.0786278]
["bitfinex","ETHUSD",1733635351324,1.76043,3976.3,3975.8,0.0786278]
["bitfinex","ETHUSD",1733635351526,0.7861,3976.4,3975.9,0.0786278]
["bitfinex","ETHUSD",1733635351728,1.76047,3976.2,3976.0,0.0786278]
["bitfinex","ETHUSD",1733635352038,1.76047,3976.2,3976.1,0.0786278]
["bitfinex","ETHUSD",1733635352367,1.76047,3976.2,3975.0,1.76098]
["bitfinex","ETHUSD",1733635352536,1.76054,3976.1,3975.1,0.79194051]
["bitfinex","ETHUSD",1733635352880,1.76054,3976.1,3975.2,0.07862889]
["bitfinex","ETHUSD",1733635353229,1.76054,3976.1,3975.3,0.12343249]
["bitfinex","ETHUSD",1733635353570,1.76043,3976.3,3975.4,0.07862889]
["bitfinex","ETHUSD",1733635353774,1.76043,3976.3,3975.5,0.07862889]
["bitfinex","ETHUSD",1733635353973,1.76043,3976.3,3975.6,0.07862889]
["bitfinex","ETHUSD",1733635354179,1.76043,3976.3,3975.7,0.07862889]
["bitfinex","ETHUSD",1733635354353,1.76043,3976.3,3975.8,0.07862889]
["bitfinex","ETHUSD",1733635354682,1.76052,3976.1,3975.9,0.07862889]
["bitfinex","ETHUSD",1733635354976,1.76052,3976.1,3975.1,0.71331162]
["bitfinex","ETHUSD",1733635355154,1.76052,3976.1,3975.2,0.62606715]
["bitfinex","ETHUSD",1733635355344,1.76052,3976.1,3975.3,0.07863199]
["bitfinex","ETHUSD",1733635355535,1.76052,3976.1,3975.4,0.07863199]
["bitfinex","ETHUSD",1733635355740,1.82936352,3976.4,3975.5,0.07863199]
["bitfinex","ETHUSD",1733635355977,0.86386802,3976.3,3975.6,0.07863199]
["bitfinex","ETHUSD",1733635356178,1.7606,3975.9,3975.7,0.0786342]
["bitfinex","ETHUSD",1733635356348,1.7606,3975.9,3975.8,0.0786342]
["bitfinex","ETHUSD",1733635356887,1.7606,3975.9,3974.8,1.76109]
["bitfinex","ETHUSD",1733635357067,1.7606,3975.9,3974.9,0.07863506]
["bitfinex","ETHUSD",1733635357389,1.76066,3975.8,3975.0,0.12381893]
["bitfinex","ETHUSD",1733635357625,0.789,3975.7,3975.1,0.07863506]
["bitfinex","ETHUSD",1733635357888,0.03144228,3975.6,3975.2,0.12415523]
["bitfinex","ETHUSD",1733635358051,0.03144228,3975.6,3975.3,0.07863506]
["bitfinex","ETHUSD",1733635358253,1.76078,3975.5,3975.4,0.07863506]
["bitfinex","ETHUSD",1733635360037,1.76078,3975.5,3975.4,0.07863925]
["bitfinex","ETHUSD",1733635361682,0.789,3975.2,3974.5,0.03498875]
["bitfinex","ETHUSD",1733635361886,1.043978,3975.5,3974.5,0.11358875]
["bitfinex","ETHUSD",1733635362050,1.76093,3975.2,3974.5,0.11358875]
["bitfinex","ETHUSD",1733635362244,1.76093,3975.2,3974.6,0.04599755]
["bitfinex","ETHUSD",1733635362589,1.043978,3975.5,3974.5,0.11358875]
["bitfinex","ETHUSD",1733635363484,1.76088,3975.3,3974.5,0.11358875]
["bitfinex","ETHUSD",1733635363644,1.76092,3975.2,3974.5,0.11358875]
["bitfinex","ETHUSD",1733635363846,1.76096,3975.1,3974.6,0.04599755]
["bitfinex","ETHUSD",1733635364889,1.76101,3975.0,3974.6,0.04599755]
["bitfinex","ETHUSD",1733635365115,0.176096,3975.1,3974.6,0.04599755]
["bitfinex","ETHUSD",1733635365289,1.76118,3974.6,3974.5,0.03498875]
["bitfinex","ETHUSD",1733635366570,1.79263375,3974.6,3974.5,0.03498875]
["bitfinex","ETHUSD",1733635366888,2.34263375,3974.6,3974.5,0.03498875]
["bitfinex","ETHUSD",1733635367094,2.89301075,3974.6,3974.5,0.03498875]
["bitfinex","ETHUSD",1733635367258,3.68201075,3974.6,3974.5,0.03498875]
["bitfinex","ETHUSD",1733635368495,3.68201075,3974.6,3974.5,8.75e-06]
["bitfinex","ETHUSD",1733635369579,1.76169,3973.5,3972.8,0.0786]
["bitfinex","ETHUSD",1733635369878,0.03146141,3973.4,3972.9,0.04803348]
["bitfinex","ETHUSD",1733635370078,1.7615,3973.9,3972.8,0.0786]
["bitfinex","ETHUSD",1733635370699,0.03145858,3973.8,3972.9,0.23209548]
["bitfinex","ETHUSD",1733635370900,1.76144,3974.0,3972.9,0.23209548]
["bitfinex","ETHUSD",1733635371102,1.76144,3974.0,3972.9,0.04803348]
["bitfinex","ETHUSD",1733635371280,1.76144,3974.0,3972.8,0.0786]
["bitfinex","ETHUSD",1733635371476,1.76144,3974.0,3972.9,0.04817064]
["bitfinex","ETHUSD",1733635371704,1.76144,3974.0,3972.8,0.0786]
["bitfinex","ETHUSD",1733635372101,1.76144,3974.0,3972.9,0.04810845]
["bitfinex","ETHUSD",1733635372409,1.76151,3973.9,3972.9,0.04810845]
["bitfinex","ETHUSD",1733635372765,1.76151,3973.9,3972.8,0.0786]
["bitfinex","ETHUSD",1733635373270,1.76151,3973.9,3972.9,0.04808021]
["bitfinex","ETHUSD",1733635373469,1.76151,3973.9,3972.8,0.0786]
["bitfinex","ETHUSD",1733635373885,1.76151,3973.9,3972.9,0.0481424]
["bitfinex","ETHUSD",1733635374208,2.30300038,3973.9,3972.9,0.0481424]
["bitfinex","ETHUSD",1733635374406,2.30300038,3973.9,3972.8,1.84057]
["bitfinex","ETHUSD",1733635374574,0.54149038,3973.9,3972.8,1.84057]
["bitfinex","ETHUSD",1733635374774,4.92255621,3974.1,3972.9,0.04673021]
["bitfinex","ETHUSD",1733635375177,3.16113621,3974.1,3972.9,0.04673021]
["bitfinex","ETHUSD",1733635375509,1.76145,3974.0,3972.9,0.04673021]
["bitfinex","ETHUSD",1733635375813,1.79295957,3973.9,3972.9,0.04673021]
["bitfinex","ETHUSD",1733635376024,1.76158,3973.7,3972.9,0.04673021]
["bitfinex","ETHUSD",1733635376175,1.94088396,3973.7,3972.9,0.04673021]
["bitfinex","ETHUSD",1733635377496,0.17930396,3973.7,3972.9,0.04673021]
["bitfinex","ETHUSD",1733635377696,0.17930396,3973.7,3972.8,0.0786]
["bitfinex","ETHUSD",1733635377931,0.17930396,3973.7,3972.8,1.84057]
["bitfinex","ETHUSD",1733635378131,0.17930396,3973.7,3972.9,0.04681487]
["bitfinex","ETHUSD",1733635379637,0.17930396,3973.7,3972.8,1.84057]
["bitfinex","ETHUSD",1733635379808,0.17930396,3973.7,3973.0,0.04688201]
["bitfinex","ETHUSD",1733635380135,0.17930396,3973.7,3973.1,0.04684667]
["bitfinex","ETHUSD",1733635380371,3.16113621,3974.1,3972.8,0.0786]
["bitfinex","ETHUSD",1733635380666,1.76127,3974.4,3973.2,1.76176]
["bitfinex","ETHUSD",1733635380836,1.76127,3974.4,3973.3,0.0786]
["bitfinex","ETHUSD",1733635381169,2.59103,3974.5,3973.3,1.887116]
["bitfinex","ETHUSD",1733635382638,0.0314564,3974.4,3973.3,0.125376]
["bitfinex","ETHUSD",1733635382862,0.8298,3974.5,3973.3,0.125376]
["bitfinex","ETHUSD",1733635382863,1.7614,3974.1,3973.3,0.0786]
["bitfinex","ETHUSD",1733635383069,2.17481362,3974.0,3973.4,0.04674067]
["bitfinex","ETHUSD",1733635383261,2.17481362,3974.0,3973.3,0.0786]
["bitfinex","ETHUSD",1733635383543,0.41335362,3974.0,3973.4,0.04651523]
["bitfinex","ETHUSD",1733635383747,2.37213621,3974.2,3973.4,0.04651523]
["bitfinex","ETHUSD",1733635383988,0.03145665,3974.1,3973.4,0.04651523]
["bitfinex","ETHUSD",1733635384171,2.37213621,3974.2,3973.4,0.04651523]
["bitfinex","ETHUSD",1733635384749,2.37213621,3974.2,3973.4,1.80821523]
["bitfinex","ETHUSD",1733635384944,0.8298,3974.5,3973.5,1.76164]
["bitfinex","ETHUSD",1733635385148,0.32019362,3974.4,3973.5,1.80813398]
["bitfinex","ETHUSD",1733635387291,2.37213621,3974.2,3973.5,0.04649398]
["bitfinex","ETHUSD",1733635387490,2.37213621,3974.2,3973.3,0.0786]
["bitfinex","ETHUSD",1733635387689,2.37213621,3974.2,3973.5,1.76166]
["bitfinex","ETHUSD",1733635387918,2.37213621,3974.2,3973.6,0.12505865]
["bitfinex","ETHUSD",1733635388215,0.32019362,3974.4,3973.6,1.88666865]
["bitfinex","ETHUSD",1733635388572,0.32019362,3974.4,3973.6,0.12505865]
["bitfinex","ETHUSD",1733635388911,0.32019362,3974.4,3973.7,1.76157]
["bitfinex","ETHUSD",1733635389118,0.32019362,3974.4,3973.7,1.80797316]
["bitfinex","ETHUSD",1733635389324,0.26923298,3974.3,3973.7,0.04640316]
["bitfinex","ETHUSD",1733635389998,0.26923298,3974.3,3973.6,0.0786]
["bitfinex","ETHUSD",1733635390208,2.37213621,3974.6,3973.6,1.84022]
["bitfinex","ETHUSD",1733635390516,2.37213621,3974.6,3973.7,0.04640316]
["bitfinex","ETHUSD",1733635391076,2.37213621,3974.6,3973.7,1.80796316]
["bitfinex","ETHUSD",1733635391278,2.37213621,3974.6,3973.7,0.04640316]
["bitfinex","ETHUSD",1733635393053,2.37213621,3974.6,3974.2,0.0786]
["bitfinex","ETHUSD",1733635393444,2.37213621,3974.6,3974.5,1.76122]
["bitfinex","ETHUSD",1733635393739,2.09052113,3975.4,3974.5,1.80735042]
["bitfinex","ETHUSD",1733635393740,2.37213621,3975.0,3974.5,1.80735042]
["bitfinex","ETHUSD",1733635394237,2.37213621,3975.0,3974.6,0.0786]
["bitfinex","ETHUSD",1733635395001,2.37213621,3975.0,3974.7,0.0460598]
["bitfinex","ETHUSD",1733635395643,2.37213621,3975.0,3974.7,1.8071898]
["bitfinex","ETHUSD",1733635396016,2.37213621,3975.0,3974.8,1.76109]
["bitfinex","ETHUSD",1733635396340,1.84116352,3975.7,3974.9,0.04569504]
["bitfinex","ETHUSD",1733635396341,2.37213621,3975.5,3974.9,0.04569504]
["bitfinex","ETHUSD",1733635396510,0.31700362,3975.4,3974.9,0.04569504]
["bitfinex","ETHUSD",1733635396701,0.31700362,3975.4,3974.8,1.76109]
["bitfinex","ETHUSD",1733635396902,0.31700362,3975.4,3975.0,0.04565973]
["bitfinex","ETHUSD",1733635397101,0.31700362,3975.4,3974.8,1.76109]
["bitfinex","ETHUSD",1733635397321,2.37213621,3975.5,3975.1,0.04562443]
["bitfinex","ETHUSD",1733635397532,2.37213621,3975.5,3974.8,1.76109]
["bitfinex","ETHUSD",1733635397753,0.7979,3975.7,3975.0,1.76098]
["bitfinex","ETHUSD",1733635397754,1.84116352,3975.7,3975.0,1.76098]
["bitfinex","ETHUSD",1733635397956,3.93922892,3975.9,3975.0,1.76098]
["bitfinex","ETHUSD",1733635397957,1.29369472,3975.8,3975.0,1.76098]
["bitfinex","ETHUSD",1733635398134,0.86245924,3975.7,3975.1,1.88512206]
["bitfinex","ETHUSD",1733635398307,0.88685072,3975.8,3975.1,1.83955]
["bitfinex","ETHUSD",1733635398509,0.86262845,3975.7,3975.1,1.83955]
["bitfinex","ETHUSD",1733635398840,0.88685072,3975.8,3975.1,1.83955]
["bitfinex","ETHUSD",1733635399065,1.74947487,3975.8,3975.1,1.83955]
["bitfinex","ETHUSD",1733635399223,0.86262415,3975.7,3975.1,1.83955]
["bitfinex","ETHUSD",1733635399623,0.03144439,3975.6,3975.1,0.0786]
["bitfinex","ETHUSD",1733635400162,0.03144439,3975.6,3974.0,4.13354621]
["bitfinex","ETHUSD",1733635400163,0.28241828,3975.6,3974.8,0.0786]
["bitfinex","ETHUSD",1733635400356,0.86282201,3975.5,3974.8,0.0786]
["bitfinex","ETHUSD",1733635401534,1.3256818,3975.6,3974.8,0.0786]
["bitfinex","ETHUSD",1733635401734,0.86299996,3975.5,3974.8,0.0786]
["bitfinex","ETHUSD",1733635401948,1.41464641,3975.5,3974.8,0.0786]
["bitfinex","ETHUSD",1733635402150,0.03144704,3975.4,3974.8,0.0786]
["bitfinex","ETHUSD",1733635402354,0.03144704,3975.4,3974.3,1.76131]
["bitfinex","ETHUSD",1733635402355,0.8318,3975.3,3974.5,0.0786]
["bitfinex","ETHUSD",1733635404163,2.33774354,3975.5,3974.5,0.0786]
["bitfinex","ETHUSD",1733635404379,2.33774354,3975.5,3974.6,0.18800567]
["bitfinex","ETHUSD",1733635404380,0.86336217,3975.4,3974.6,0.18800567]
["bitfinex","ETHUSD",1733635404570,0.86336217,3975.4,3974.7,0.18800567]
["bitfinex","ETHUSD",1733635404775,0.86336217,3975.4,3974.8,0.18800567]
["bitfinex","ETHUSD",1733635404945,0.86336217,3975.4,3974.9,0.18800567]
["bitfinex","ETHUSD",1733635405146,1.61995198,3975.4,3975.0,0.18800567]
["bitfinex","ETHUSD",1733635405345,0.86336217,3975.3,3975.1,0.18800567]
["bitfinex","ETHUSD",1733635405675,3.56068333,3975.4,3974.5,0.0786]
["bitfinex","ETHUSD",1733635405872,0.86365912,3975.3,3974.6,0.18799606]
["bitfinex","ETHUSD",1733635406169,0.86365912,3975.3,3974.7,0.18799606]
["bitfinex","ETHUSD",1733635406387,0.86365912,3975.3,3974.8,0.18799606]
["bitfinex","ETHUSD",1733635406595,3.3676893,3975.2,3974.9,0.18799606]
["bitfinex","ETHUSD",1733635406882,1.90692264,3975.1,3974.1,0.0786]
["bitfinex","ETHUSD",1733635407047,0.86365912,3975.0,3974.1,0.0786]
["bitfinex","ETHUSD",1733635407239,0.86365912,3974.9,3974.1,0.0786]
["bitfinex","ETHUSD",1733635407582,0.86365912,3974.8,3974.1,0.0786]
["bitfinex","ETHUSD",1733635407752,1.29448002,3974.9,3974.1,0.0786]
["bitfinex","ETHUSD",1733635407963,1.04326352,3975.0,3974.1,1.84]
["bitfinex","ETHUSD",1733635408144,1.29448002,3975.1,3973.3,4.76174]
["bitfinex","ETHUSD",1733635408145,1.04326352,3975.1,3974.4,0.0786]
["bitfinex","ETHUSD",1733635408437,1.04326352,3975.2,3974.4,0.0786]
["bitfinex","ETHUSD",1733635408642,0.86428413,3975.1,3974.4,0.0786]
["bitfinex","ETHUSD",1733635409264,0.86428413,3975.1,3974.4,1.83986]
["bitfinex","ETHUSD",1733635409442,0.86428413,3975.1,3974.5,0.04519166]
["bitfinex","ETHUSD",1733635411457,2.33774354,3975.3,3974.6,1.83975]
["bitfinex","ETHUSD",1733635411661,2.34015795,3975.4,3974.7,0.04512104]
["bitfinex","ETHUSD",1733635411868,0.8646213,3975.3,3974.6,1.83975]
["bitfinex","ETHUSD",1733635412587,0.8646213,3975.3,3974.7,1.76112]
["bitfinex","ETHUSD",1733635412887,2.34015795,3975.5,3974.9,1.76103]
["bitfinex","ETHUSD",1733635413101,1.56709271,3975.7,3975.2,0.0786]
["bitfinex","ETHUSD",1733635413102,1.04326352,3975.6,3975.2,0.0786]
["bitfinex","ETHUSD",1733635413278,3.38834773,3976.2,3975.2,0.0786]
["bitfinex","ETHUSD",1733635413279,1.04326352,3975.9,3975.3,0.04488102]
["bitfinex","ETHUSD",1733635413487,1.04326352,3976.1,3975.4,0.0786]
["bitfinex","ETHUSD",1733635413788,0.86471822,3976.0,3975.5,1.76078]
["bitfinex","ETHUSD",1733635413993,1.90798174,3976.1,3975.5,1.80559043]
["bitfinex","ETHUSD",1733635414196,0.86477046,3976.0,3975.5,1.80559043]
["bitfinex","ETHUSD",1733635414365,2.34031673,3976.2,3975.5,1.80559043]
["bitfinex","ETHUSD",1733635414549,0.86455533,3976.1,3975.5,1.80559043]
["bitfinex","ETHUSD",1733635414749,1.04326352,3976.2,3975.6,0.0786]
["bitfinex","ETHUSD",1733635414946,1.04326352,3976.3,3975.6,0.0786]
["bitfinex","ETHUSD",1733635415150,0.86459689,3976.2,3975.8,1.76062]
["bitfinex","ETHUSD",1733635415397,2.34031673,3976.4,3975.9,0.0786]
["bitfinex","ETHUSD",1733635415689,0.86433398,3976.3,3975.9,0.12326926]
["bitfinex","ETHUSD",1733635415862,1.04326352,3976.4,3975.9,0.0786]
["bitfinex","ETHUSD",1733635416066,1.04326352,3976.4,3976.0,0.04463397]
["bitfinex","ETHUSD",1733635416282,0.86435497,3976.3,3976.0,0.04463397]
["bitfinex","ETHUSD",1733635416490,1.04326352,3976.5,3976.0,0.04463397]
["bitfinex","ETHUSD",1733635416788,1.04326352,3976.5,3975.9,0.0786]
["bitfinex","ETHUSD",1733635416979,1.90748361,3976.5,3975.9,0.0786]
["bitfinex","ETHUSD",1733635417158,0.86422009,3976.4,3975.9,0.0786]
["bitfinex","ETHUSD",1733635417362,2.33988791,3976.6,3975.9,0.0786]
["bitfinex","ETHUSD",1733635417598,0.56672506,3976.6,3975.9,0.0786]
["bitfinex","ETHUSD",1733635418016,0.86389859,3976.5,3975.9,0.0786]
["bitfinex","ETHUSD",1733635418325,0.86389859,3976.5,3975.4,1.76082]
["bitfinex","ETHUSD",1733635418326,0.7632,3976.3,3975.3,1.83943]
["bitfinex","ETHUSD",1733635418505,1.04326352,3976.4,3976.0,0.04463397]
["bitfinex","ETHUSD",1733635418706,0.86378076,3976.3,3975.4,0.0786]
["bitfinex","ETHUSD",1733635419016,1.04326352,3976.4,3975.5,0.04481043]
["bitfinex","ETHUSD",1733635419376,0.86384464,3976.3,3975.5,0.04481043]
["bitfinex","ETHUSD",1733635419576,1.04326352,3976.5,3975.5,0.04481043]
["bitfinex","ETHUSD",1733635419777,1.90704691,3976.4,3975.6,0.0786]
["bitfinex","ETHUSD",1733635420013,2.8637171,3976.6,3975.7,1.76069]
["bitfinex","ETHUSD",1733635420014,1.29662439,3976.5,3975.7,1.76069]
["bitfinex","ETHUSD",1733635420331,1.56709271,3976.7,3975.8,1.83924]
["bitfinex","ETHUSD",1733635420332,1.04326352,3976.7,3975.8,1.83924]
["bitfinex","ETHUSD",1733635420518,1.90694816,3976.7,3975.8,1.76064]
["bitfinex","ETHUSD",1733635420689,1.90694816,3976.6,3975.9,0.12326926]
["bitfinex","ETHUSD",1733635420891,2.33988791,3976.7,3975.9,0.0786]
["bitfinex","ETHUSD",1733635421091,0.86373624,3976.6,3975.9,0.262524]
["bitfinex","ETHUSD",1733635421324,1.29662439,3976.8,3975.9,2.023114]
["bitfinex","ETHUSD",1733635421495,0.86359294,3976.7,3976.0,0.04421118]
["bitfinex","ETHUSD",1733635421820,1.04326352,3976.9,3976.1,0.0786]
["bitfinex","ETHUSD",1733635422321,1.56709271,3977.1,3976.2,0.04414061]
["bitfinex","ETHUSD",1733635422322,1.04326352,3977.1,3976.2,0.04414061]
["bitfinex","ETHUSD",1733635422481,1.90675996,3977.1,3976.2,0.04414061]
["bitfinex","ETHUSD",1733635422675,0.86349644,3977.0,3976.2,0.20671646]
["bitfinex","ETHUSD",1733635422922,2.33988791,3977.2,3976.3,0.04349734]
["bitfinex","ETHUSD",1733635423183,1.90679339,3977.1,3976.2,0.20671646]
["bitfinex","ETHUSD",1733635423421,0.86352987,3977.0,3976.3,0.0786]
["bitfinex","ETHUSD",1733635423580,1.56709271,3977.3,3976.3,0.0786]
["bitfinex","ETHUSD",1733635423581,1.04326352,3977.3,3976.3,0.12204904]
["bitfinex","ETHUSD",1733635423779,1.04326352,3977.3,3976.3,1.839]
["bitfinex","ETHUSD",1733635424012,1.90671485,3977.2,3976.4,0.1839]
["bitfinex","ETHUSD",1733635424335,4.09987791,3977.3,3976.5,0.04336238]
["bitfinex","ETHUSD",1733635424515,3.2032377,3977.2,3976.5,0.04336238]
["bitfinex","ETHUSD",1733635424677,0.86334979,3977.1,3976.3,0.0786]
["bitfinex","ETHUSD",1733635424876,2.33988791,3977.3,3976.4,0.04339766]
["bitfinex","ETHUSD",1733635425090,2.33988791,3977.3,3976.3,0.0786]
["bitfinex","ETHUSD",1733635425091,1.90666814,3977.2,3976.3,0.0786]
["bitfinex","ETHUSD",1733635425292,2.80325352,3977.3,3976.4,0.04339766]
["bitfinex","ETHUSD",1733635425505,2.80325352,3977.3,3976.3,0.26251]
["bitfinex","ETHUSD",1733635425506,0.8633413,3977.2,3976.3,0.26251]
["bitfinex","ETHUSD",1733635425704,0.86334632,3977.1,3976.4,0.04337754]
["bitfinex","ETHUSD",1733635425912,2.338283,3977.2,3976.3,0.26251]
["bitfinex","ETHUSD",1733635426206,0.86334462,3977.1,3976.4,0.04337754]
["bitfinex","ETHUSD",1733635426420,0.86334462,3977.1,3976.5,0.0786]
["bitfinex","ETHUSD",1733635426644,2.86211219,3977.5,3976.5,0.0786]
["bitfinex","ETHUSD",1733635426645,2.338283,3977.4,3976.6,0.18823475]
["bitfinex","ETHUSD",1733635426839,1.93788696,3977.3,3976.6,0.23154173]
["bitfinex","ETHUSD",1733635427013,0.86319308,3977.2,3976.6,0.18823475]
["bitfinex","ETHUSD",1733635427346,0.03143036,3977.3,3976.7,0.04327171]
["bitfinex","ETHUSD",1733635427689,0.03143036,3977.3,3976.6,0.18823475]
["bitfinex","ETHUSD",1733635427898,0.03143036,3977.3,3976.7,0.20272048]
["bitfinex","ETHUSD",1733635428405,1.79142039,3977.3,3976.5,0.0786]
["bitfinex","ETHUSD",1733635428643,0.86305079,3977.2,3976.5,0.0786]
["bitfinex","ETHUSD",1733635428941,0.86305079,3977.2,3976.6,0.04329491]
["bitfinex","ETHUSD",1733635429162,1.04326352,3977.4,3976.6,0.04329491]
["bitfinex","ETHUSD",1733635429364,0.86304547,3977.3,3976.6,0.04329491]
["bitfinex","ETHUSD",1733635429516,2.338283,3977.5,3976.5,0.0786]
["bitfinex","ETHUSD",1733635429842,3.20136581,3977.5,3976.6,0.22715669]
["bitfinex","ETHUSD",1733635430144,0.86308281,3977.4,3976.6,0.183898]
["bitfinex","ETHUSD",1733635430340,1.04326352,3977.5,3976.6,0.183898]
["bitfinex","ETHUSD",1733635430512,1.90636011,3977.5,3976.6,0.183898]
["bitfinex","ETHUSD",1733635431347,0.86312904,3977.4,3976.6,0.183898]
["bitfinex","ETHUSD",1733635431546,1.29464488,3977.5,3976.6,0.183898]
["bitfinex","ETHUSD",1733635431703,2.80313352,3977.6,3976.6,0.183898]
["bitfinex","ETHUSD",1733635431904,0.86322099,3977.5,3976.6,0.183898]
["bitfinex","ETHUSD",1733635432745,0.86322099,3977.5,3976.7,0.04322341]
["bitfinex","ETHUSD",1733635433021,1.82346352,3977.7,3976.7,2.01008355]
["bitfinex","ETHUSD",1733635433320,1.82346352,3977.7,3976.8,1.83879]
["bitfinex","ETHUSD",1733635433321,1.9065302,3977.7,3976.8,1.83879]
["bitfinex","ETHUSD",1733635433525,0.86326668,3977.6,3976.9,0.04315287]
["bitfinex","ETHUSD",1733635433729,1.04326352,3977.9,3976.5,0.0786]
["bitfinex","ETHUSD",1733635433893,1.90654242,3977.9,3977.1,0.0786]
["bitfinex","ETHUSD",1733635434096,0.8632789,3977.8,3977.2,0.0428418]
["bitfinex","ETHUSD",1733635434292,2.33818187,3978.0,3977.2,0.0428418]
["bitfinex","ETHUSD",1733635434615,0.86315117,3977.9,3977.2,0.0428418]
["bitfinex","ETHUSD",1733635434810,1.04326352,3978.0,3977.2,0.0428418]
["bitfinex","ETHUSD",1733635434811,0.86315117,3977.8,3977.2,0.23099598]
["bitfinex","ETHUSD",1733635435014,1.04326352,3978.0,3977.2,0.23099598]
["bitfinex","ETHUSD",1733635435015,0.03142782,3977.7,3977.2,0.23099598]
["bitfinex","ETHUSD",1733635435182,1.04326352,3978.0,3977.2,0.0428418]
["bitfinex","ETHUSD",1733635435390,0.86324681,3977.9,3977.2,0.0428418]
["bitfinex","ETHUSD",1733635435713,1.04326352,3978.2,3977.2,1.76002]
["bitfinex","ETHUSD",1733635436022,1.90647509,3978.3,3977.5,1.75989]
["bitfinex","ETHUSD",1733635436192,1.04326352,3978.4,3977.7,0.0786]
["bitfinex","ETHUSD",1733635436400,0.86327766,3978.3,3977.7,0.0786]
["bitfinex","ETHUSD",1733635436607,2.33808088,3978.6,3977.8,0.04241697]
["bitfinex","ETHUSD",1733635436823,0.86316959,3978.5,3977.8,0.04241697]
["bitfinex","ETHUSD",1733635437126,1.04326352,3978.6,3977.7,0.0786]
["bitfinex","ETHUSD",1733635437283,1.90643399,3978.6,3977.7,0.28047197]
["bitfinex","ETHUSD",1733635437625,1.90643399,3978.6,3977.8,0.04240087]
["bitfinex","ETHUSD",1733635437940,1.90643399,3978.6,3977.7,0.28047197]
["bitfinex","ETHUSD",1733635438311,0.86317047,3978.5,3977.7,2.04027197]
["bitfinex","ETHUSD",1733635438516,0.7786,3978.7,3977.8,0.04240087]
["bitfinex","ETHUSD",1733635438815,2.80260352,3978.8,3977.9,0.20826728]
["bitfinex","ETHUSD",1733635438984,0.86291604,3978.7,3977.9,0.20826728]
["bitfinex","ETHUSD",1733635439202,0.86291604,3978.7,3978.0,0.0786]
["bitfinex","ETHUSD",1733635439542,2.53783,3979.0,3978.0,0.12093037]
["bitfinex","ETHUSD",1733635439702,2.53783,3979.0,3978.0,0.32982614]
["bitfinex","ETHUSD",1733635441025,1.75923,3979.0,3978.0,0.32982614]
["bitfinex","ETHUSD",1733635441372,3.11605903,3979.3,3978.1,0.0786]
["bitfinex","ETHUSD",1733635441373,3.05336551,3979.2,3978.1,0.0786]
["bitfinex","ETHUSD",1733635441522,1.04326352,3979.4,3978.2,1.75957]
["bitfinex","ETHUSD",1733635441728,1.75916,3979.2,3978.3,0.04222462]
["bitfinex","ETHUSD",1733635441928,1.75916,3979.2,3978.2,0.0786]
["bitfinex","ETHUSD",1733635442171,1.75916,3979.2,3978.3,0.04222462]
["bitfinex","ETHUSD",1733635442372,1.79061799,3979.1,3978.3,0.04222462]
["bitfinex","ETHUSD",1733635442528,1.75924,3979.0,3978.2,0.0786]
["bitfinex","ETHUSD",1733635442874,1.75934,3978.8,3978.3,0.04222462]
["bitfinex","ETHUSD",1733635443227,1.75934,3978.8,3976.8,0.0786]
["bitfinex","ETHUSD",1733635443228,3.18215688,3978.7,3976.8,0.0786]
["bitfinex","ETHUSD",1733635443427,0.7786,3978.2,3976.8,0.0786]
["bitfinex","ETHUSD",1733635443636,0.03142834,3978.1,3976.8,0.0786]
["bitfinex","ETHUSD",1733635443927,0.7786,3978.2,3976.8,0.0786]
["bitfinex","ETHUSD",1733635443928,1.75978,3977.8,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635444157,1.75988,3977.6,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635444671,0.7786,3978.2,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635444972,1.75972,3977.9,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635445171,0.7786,3978.2,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635445461,1.75977,3977.8,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635446268,1.75983,3977.7,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635446827,0.03142859,3977.7,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635447035,1.76001,3977.3,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635447258,1.75979,3977.8,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635447466,1.75991,3977.5,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635447967,1.75992,3977.5,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635448184,0.03143142,3977.4,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635448384,1.76,3977.3,3976.9,0.04027425]
["bitfinex","ETHUSD",1733635448545,0.03143142,3977.2,3977.0,0.2043773]
["bitfinex","ETHUSD",1733635448745,0.03143142,3977.2,3977.1,0.2043773]
["bitfinex","ETHUSD",1733635449342,1.76,3977.3,3977.1,0.2043773]
["bitfinex","ETHUSD",1733635449546,1.76,3977.3,3977.2,0.2043773]
["bitfinex","ETHUSD",1733635451271,2.19297023,3977.3,3977.2,0.20439203]
["bitfinex","ETHUSD",1733635452059,2.96777023,3977.3,3977.2,0.07861232]
["bitfinex","ETHUSD",1733635452670,3.82966385,3977.3,3977.2,0.07861232]
["bitfinex","ETHUSD",1733635452874,1.76026,3976.7,3976.1,0.08386768]
["bitfinex","ETHUSD",1733635453082,1.76031,3976.6,3976.2,0.2044104]
["bitfinex","ETHUSD",1733635453259,1.76031,3976.6,3976.3,0.2044104]
["bitfinex","ETHUSD",1733635453463,1.76031,3976.6,3976.4,0.2044104]
["bitfinex","ETHUSD",1733635453685,1.76031,3976.6,3976.5,0.2044104]
["bitfinex","ETHUSD",1733635456205,1.76007,3977.1,3976.5,0.2044104]
["bitfinex","ETHUSD",1733635456414,1.04194554,3977.2,3976.6,0.2830104]
["bitfinex","ETHUSD",1733635456717,3.66516411,3977.2,3976.7,0.2044104]
["bitfinex","ETHUSD",1733635456884,0.86322399,3977.1,3976.8,0.2044104]
["bitfinex","ETHUSD",1733635457082,0.86322399,3977.1,3976.9,0.07861938]
["bitfinex","ETHUSD",1733635457419,1.76004,3977.2,3977.0,0.07861938]
["bitfinex","ETHUSD",1733635457621,1.76004,3977.2,3977.1,0.07861938]
["bitfinex","ETHUSD",1733635457917,2.62371345,3977.2,3977.1,0.0786114]
["bitfinex","ETHUSD",1733635458125,2.62371345,3977.2,3977.1,0.07861058]
["bitfinex","ETHUSD",1733635459402,3.66565899,3977.2,3977.1,0.07861058]
["bitfinex","ETHUSD",1733635460081,3.72210151,3977.2,3976.6,0.0786]
["bitfinex","ETHUSD",1733635460297,2.80525691,3977.0,3976.7,0.20440069]
["bitfinex","ETHUSD",1733635460494,0.86367345,3976.9,3976.8,0.20440038]
["bitfinex","ETHUSD",1733635460787,0.86367345,3976.9,3976.8,0.20439787]
["bitfinex","ETHUSD",1733635461017,0.86367345,3976.9,3976.6,0.0786]
["bitfinex","ETHUSD",1733635461213,0.86367345,3976.9,3976.8,0.12578196]
["bitfinex","ETHUSD",1733635461528,1.76014,3977.0,3976.6,0.0786]
["bitfinex","ETHUSD",1733635461720,0.86457612,3976.9,3976.6,0.0786]
["bitfinex","ETHUSD",1733635462508,2.65618979,3976.9,3976.6,0.0786]
["bitfinex","ETHUSD",1733635462711,1.76023,3976.8,3975.8,0.0786]
["bitfinex","ETHUSD",1733635462894,1.76023,3976.8,3975.9,0.42114262]
["bitfinex","ETHUSD",1733635463116,2.65636069,3976.7,3975.9,0.46316834]
["bitfinex","ETHUSD",1733635463312,0.03143524,3976.7,3975.9,0.46316834]
["bitfinex","ETHUSD",1733635463515,1.29719636,3976.9,3976.1,0.0786]
["bitfinex","ETHUSD",1733635463728,3.32296832,3977.2,3976.1,0.0786]
["bitfinex","ETHUSD",1733635463729,2.34230851,3977.1,3976.1,0.0786]
["bitfinex","ETHUSD",1733635463942,0.86480493,3977.0,3976.3,0.0786]
["bitfinex","ETHUSD",1733635464143,0.86480493,3976.9,3976.3,0.0786]
["bitfinex","ETHUSD",1733635464361,0.86484983,3976.8,3976.4,0.0418493]
["bitfinex","ETHUSD",1733635464657,2.62508983,3976.8,3975.9,0.0786]
["bitfinex","ETHUSD",1733635464805,1.76024,3976.8,3975.9,0.0786]
["bitfinex","ETHUSD",1733635465006,0.86488276,3976.7,3976.0,0.04199043]
["bitfinex","ETHUSD",1733635465523,1.76051,3976.1,3976.0,0.04199043]
["bitfinex","ETHUSD",1733635465705,2.62542892,3976.1,3976.0,0.04199043]
["bitfinex","ETHUSD",1733635465903,3.67054583,3976.1,3976.0,0.04199043]
["bitfinex","ETHUSD",1733635466107,1.76056,3976.0,3975.5,0.0786]
["bitfinex","ETHUSD",1733635466622,2.37417832,3976.2,3975.5,0.0786]
["bitfinex","ETHUSD",1733635466833,1.91017238,3976.1,3975.5,0.0786]
["bitfinex","ETHUSD",1733635467044,0.86505547,3976.0,3975.5,0.0786]
["bitfinex","ETHUSD",1733635467210,4.10320674,3976.2,3975.5,0.0786]
["bitfinex","ETHUSD",1733635467413,0.8651221,3976.1,3975.5,0.0786]
["bitfinex","ETHUSD",1733635468522,4.10302881,3976.2,3975.5,0.0786]
["bitfinex","ETHUSD",1733635468822,0.86484341,3976.1,3975.5,0.0786]
["bitfinex","ETHUSD",1733635469121,1.76047,3976.2,3975.5,0.0786]
["bitfinex","ETHUSD",1733635470885,2.80553691,3976.4,3975.5,0.0786]
["bitfinex","ETHUSD",1733635471047,0.86466629,3976.3,3975.5,0.0786]
["bitfinex","ETHUSD",1733635471384,1.9097304,3976.3,3975.5,0.0786]
["bitfinex","ETHUSD",1733635471759,0.86461349,3976.2,3975.5,0.0786]
["bitfinex","ETHUSD",1733635471961,4.10254585,3976.4,3975.5,0.0786]
["bitfinex","ETHUSD",1733635472153,2.62502604,3976.3,3975.5,0.0786]
["bitfinex","ETHUSD",1733635472352,0.86457604,3976.2,3975.5,0.0786]
["bitfinex","ETHUSD",1733635474085,2.62505604,3976.2,3975.5,0.0786]
["bitfinex","ETHUSD",1733635474261,0.86457604,3976.1,3975.5,0.0786]
["bitfinex","ETHUSD",1733635474459,1.76048,3976.2,3975.5,0.0786]
["bitfinex","ETHUSD",1733635475489,0.03144171,3976.1,3975.5,0.0786]
["bitfinex","ETHUSD",1733635476369,1.79196171,3976.1,3975.5,0.0786]
["bitfinex","ETHUSD",1733635476993,2.62430246,3976.0,3975.5,0.0786]
["bitfinex","ETHUSD",1733635477293,0.03144261,3975.9,3975.5,0.0786]
["bitfinex","ETHUSD",1733635477797,1.76061,3975.9,3975.5,0.0786]
["bitfinex","ETHUSD",1733635478513,1.04511691,3976.2,3975.5,0.0786]
["bitfinex","ETHUSD",1733635478514,1.07656087,3976.2,3975.5,0.0786]
["bitfinex","ETHUSD",1733635478717,1.76065,3975.8,3975.5,0.0786]
["bitfinex","ETHUSD",1733635479815,1.76057,3976.0,3975.5,0.0786]
["bitfinex","ETHUSD",1733635484217,1.76048,3976.2,3975.5,0.0786]
["bitfinex","ETHUSD",1733635485569,0.86353684,3976.1,3975.5,0.0786]
["bitfinex","ETHUSD",1733635486016,3.62433133,3976.4,3975.5,0.0786]
["bitfinex","ETHUSD",1733635486202,0.86353176,3976.3,3975.5,0.0786]
["bitfinex","ETHUSD",1733635486403,0.86353176,3976.3,3975.6,0.04275902]
["bitfinex","ETHUSD",1733635486722,1.04511691,3976.7,3975.9,0.0786]
["bitfinex","ETHUSD",1733635487118,1.04511691,3976.8,3976.0,0.04279485]
["bitfinex","ETHUSD",1733635487418,0.86367242,3976.7,3975.9,0.0786]
["bitfinex","ETHUSD",1733635487714,1.04511691,3976.8,3976.1,0.04275956]
["bitfinex","ETHUSD",1733635487922,1.04511691,3977.0,3976.1,0.0786]
["bitfinex","ETHUSD",1733635488217,1.72729804,3977.5,3976.2,1.88175428]
["bitfinex","ETHUSD",1733635488218,2.34140366,3977.1,3976.2,1.88175428]
["bitfinex","ETHUSD",1733635488419,0.86419446,3977.0,3976.4,1.76038]
["bitfinex","ETHUSD",1733635488732,1.04511691,3977.1,3976.4,1.76038]
["bitfinex","ETHUSD",1733635488890,1.04511691,3977.2,3976.5,0.12121843]
["bitfinex","ETHUSD",1733635489091,1.29628675,3977.3,3976.5,0.12121843]
["bitfinex","ETHUSD",1733635489092,1.9098381,3977.3,3976.5,0.12121843]
["bitfinex","ETHUSD",1733635489456,1.9098381,3977.3,3976.5,0.0786]
["bitfinex","ETHUSD",1733635489602,1.94126967,3977.2,3976.5,0.0786]
["bitfinex","ETHUSD",1733635489796,0.86472119,3977.1,3976.5,0.0786]
["bitfinex","ETHUSD",1733635489986,0.86472119,3977.1,3976.5,0.262498]
["bitfinex","ETHUSD",1733635490191,1.9098381,3977.1,3976.5,0.262498]
["bitfinex","ETHUSD",1733635490389,2.34272472,3977.2,3976.5,0.262498]
["bitfinex","ETHUSD",1733635490623,0.86515243,3977.1,3976.5,0.262498]
["bitfinex","ETHUSD",1733635491006,0.86515243,3977.1,3976.6,0.04217695]
["bitfinex","ETHUSD",1733635491214,2.34272472,3977.3,3976.6,0.20650549]
["bitfinex","ETHUSD",1733635491419,0.8652293,3977.2,3976.7,0.12074167]
["bitfinex","ETHUSD",1733635491591,0.8652293,3977.1,3976.7,0.0786]
["bitfinex","ETHUSD",1733635491928,0.03143154,3977.1,3976.7,0.0786]
["bitfinex","ETHUSD",1733635492229,0.03143154,3977.1,3976.8,0.04208227]
["bitfinex","ETHUSD",1733635492392,0.86539639,3977.0,3976.7,0.0786]
["bitfinex","ETHUSD",1733635492589,0.86539639,3977.0,3976.8,0.04208227]
["bitfinex","ETHUSD",1733635492887,0.86539639,3977.0,3976.7,0.0786]
["bitfinex","ETHUSD",1733635493088,0.7678,3976.8,3976.1,0.0786]
["bitfinex","ETHUSD",1733635493332,0.03143586,3976.7,3976.1,0.0786]
["bitfinex","ETHUSD",1733635494167,1.79168586,3976.7,3976.1,0.0786]
["bitfinex","ETHUSD",1733635494347,0.86557645,3976.6,3976.1,0.0786]
["bitfinex","ETHUSD",1733635494555,0.89701321,3976.5,3976.1,0.0786]
["bitfinex","ETHUSD",1733635494740,0.03143676,3976.5,3976.1,0.0786]
["bitfinex","ETHUSD",1733635495325,0.8656959,3976.4,3975.8,0.0786]
["bitfinex","ETHUSD",1733635495551,0.03143794,3976.3,3975.8,0.2809276]
["bitfinex","ETHUSD",1733635496464,1.29872966,3976.5,3975.8,0.2809276]
["bitfinex","ETHUSD",1733635496465,0.03143797,3976.4,3975.8,0.0786]
["bitfinex","ETHUSD",1733635497675,1.04511691,3976.5,3975.8,0.0786]
["bitfinex","ETHUSD",1733635497832,0.86590654,3976.4,3975.8,0.0786]
["bitfinex","ETHUSD",1733635498034,2.34398685,3976.5,3975.8,0.0786]
["bitfinex","ETHUSD",1733635498239,0.86591095,3976.4,3975.8,0.0786]
["bitfinex","ETHUSD",1733635498439,1.76033,3976.6,3975.8,0.0786]
["bitfinex","ETHUSD",1733635498440,1.04511691,3976.6,3975.8,0.0786]
["bitfinex","ETHUSD",1733635498680,2.16476545,3976.5,3975.8,0.0786]
["bitfinex","ETHUSD",1733635498841,0.86591522,3976.4,3975.8,0.2809256]
["bitfinex","ETHUSD",1733635499041,1.04511691,3976.5,3975.9,0.04216246]
["bitfinex","ETHUSD",1733635499240,0.86590754,3976.4,3975.8,0.2809256]
["bitfinex","ETHUSD",1733635499573,0.03143792,3976.4,3975.5,0.183946]
["bitfinex","ETHUSD",1733635499884,3.92529843,3976.3,3975.5,0.0786]
["bitfinex","ETHUSD",1733635500038,0.86594737,3976.2,3975.5,0.0786]
["bitfinex","ETHUSD",1733635500382,3.05935106,3976.3,3975.5,0.0786]
["bitfinex","ETHUSD",1733635500383,0.03144037,3976.1,3975.5,0.0786]
["bitfinex","ETHUSD",1733635500583,0.03144037,3976.1,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635501107,1.29892106,3976.2,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635501408,2.16482562,3976.1,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635501710,0.03143997,3976.1,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635502267,2.34401936,3976.2,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635502467,0.86593481,3976.1,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635502709,1.04511691,3976.2,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635502919,0.86593337,3976.1,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635503213,1.76036,3976.5,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635503214,2.34401936,3976.3,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635503375,1.29890245,3976.4,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635503571,0.86586488,3976.3,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635503774,1.29883756,3976.4,3975.6,0.23062294]
["bitfinex","ETHUSD",1733635503995,1.2988811,3976.4,3975.6,0.23062294]
["bitfinex","ETHUSD",1733635504528,0.865921,3976.3,3975.6,0.23062294]
["bitfinex","ETHUSD",1733635504716,1.2988811,3976.4,3975.6,0.23062294]
["bitfinex","ETHUSD",1733635505016,0.86594054,3976.3,3975.6,0.23062294]
["bitfinex","ETHUSD",1733635505310,1.04511691,3976.4,3975.6,0.23062294]
["bitfinex","ETHUSD",1733635505514,2.16483555,3976.3,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635505669,0.86593422,3976.2,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635505866,1.2989713,3976.3,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635506097,0.86598584,3976.2,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635506266,1.04511691,3976.4,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635506471,3.21006942,3976.3,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635506682,0.865981,3976.2,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635506904,1.04511691,3976.3,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635507115,0.86602342,3976.2,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635507297,1.29903265,3976.3,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635507471,2.16512628,3976.2,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635507682,1.29914996,3976.2,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635508178,0.03144006,3976.1,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635508426,1.76058,3976.0,3975.6,0.04243722]
["bitfinex","ETHUSD",1733635508668,0.89763514,3975.9,3975.2,0.0786]
["bitfinex","ETHUSD",1733635508945,0.89763514,3975.9,3975.7,0.04240193]
["bitfinex","ETHUSD",1733635508946,0.03144212,3975.9,3975.7,0.04240193]
["bitfinex","ETHUSD",1733635509239,3.05990099,3976.0,3975.2,0.0786]
["bitfinex","ETHUSD",1733635509568,0.86620067,3975.9,3975.8,0.04236664]
["bitfinex","ETHUSD",1733635509735,0.89764277,3975.9,3975.2,0.0786]
["bitfinex","ETHUSD",1733635510059,0.89764277,3975.9,3975.3,0.04254311]
["bitfinex","ETHUSD",1733635510060,0.0314421,3975.9,3975.3,0.04254311]
["bitfinex","ETHUSD",1733635510264,1.04511691,3976.1,3975.3,0.04254311]
["bitfinex","ETHUSD",1733635510429,0.8662238,3976.0,3975.3,0.04254311]
["bitfinex","ETHUSD",1733635510624,1.04511691,3976.1,3975.3,0.04254311]
["bitfinex","ETHUSD",1733635510868,0.86635775,3976.0,3975.3,0.04254311]
["bitfinex","ETHUSD",1733635511037,1.04511691,3976.1,3975.3,0.04254311]
["bitfinex","ETHUSD",1733635511365,0.86636174,3976.0,3975.3,0.23075042]
["bitfinex","ETHUSD",1733635511534,3.58319691,3976.2,3975.3,0.23075042]
["bitfinex","ETHUSD",1733635511535,1.29955276,3976.1,3975.3,0.23075042]
["bitfinex","ETHUSD",1733635511721,0.86640213,3976.0,3975.3,0.23075042]
["bitfinex","ETHUSD",1733635511922,1.04511691,3976.2,3975.6,1.76073]
["bitfinex","ETHUSD",1733635512142,2.34474354,3976.4,3975.7,0.0786]
["bitfinex","ETHUSD",1733635512444,2.34474354,3976.5,3975.9,0.0786]
["bitfinex","ETHUSD",1733635512643,1.56291832,3976.7,3976.0,1.76053]
["bitfinex","ETHUSD",1733635512644,1.04511691,3976.7,3976.0,1.76053]
["bitfinex","ETHUSD",1733635512842,1.29962663,3976.9,3976.1,1.83907]
["bitfinex","ETHUSD",1733635513077,1.04511691,3977.0,3976.1,1.83907]
["bitfinex","ETHUSD",1733635513375,0.86658449,3976.9,3976.3,0.0786]
["bitfinex","ETHUSD",1733635513538,1.29987674,3977.0,3976.3,0.0786]
["bitfinex","ETHUSD",1733635513738,0.86649987,3976.9,3976.4,0.04256521]
["bitfinex","ETHUSD",1733635513947,1.04511691,3977.1,3976.4,0.04256521]
["bitfinex","ETHUSD",1733635514256,2.16639,3977.0,3976.3,0.0786]
["bitfinex","ETHUSD",1733635514569,1.04511691,3977.1,3976.5,0.04252993]
["bitfinex","ETHUSD",1733635514766,1.04511691,3977.1,3976.3,0.0786]
["bitfinex","ETHUSD",1733635514767,0.86642273,3977.0,3976.4,0.04256521]
["bitfinex","ETHUSD",1733635515083,2.34499365,3977.1,3976.3,0.0786]
["bitfinex","ETHUSD",1733635515084,0.86641681,3976.9,3976.3,0.0786]
["bitfinex","ETHUSD",1733635515272,1.29987674,3977.0,3976.3,0.0786]
["bitfinex","ETHUSD",1733635515581,1.04511691,3977.3,3976.5,0.0786]
["bitfinex","ETHUSD",1733635515815,0.8663521,3977.2,3976.5,1.83892]
["bitfinex","ETHUSD",1733635515984,2.34464506,3977.4,3976.6,0.04249465]
["bitfinex","ETHUSD",1733635516138,0.7918,3977.2,3976.6,0.04249465]
["bitfinex","ETHUSD",1733635516350,0.86640141,3977.1,3976.5,0.0786]
["bitfinex","ETHUSD",1733635516580,0.7918,3977.2,3976.7,0.04245938]
["bitfinex","ETHUSD",1733635516752,0.7918,3977.2,3976.6,0.04249465]
["bitfinex","ETHUSD",1733635516941,0.7918,3977.2,3976.8,0.0424241]
["bitfinex","ETHUSD",1733635517143,0.7918,3977.2,3976.7,0.04245938]
["bitfinex","ETHUSD",1733635517385,0.89771601,3977.1,3976.7,0.04245938]
["bitfinex","ETHUSD",1733635517542,1.76008,3977.1,3976.2,0.0786]
["bitfinex","ETHUSD",1733635517939,1.76008,3977.1,3976.3,0.04260049]
["bitfinex","ETHUSD",1733635518175,3.05942273,3977.1,3976.3,0.04260049]
["bitfinex","ETHUSD",1733635518481,0.86622618,3977.0,3976.3,0.04260049]
["bitfinex","ETHUSD",1733635518696,1.76008,3977.1,3976.2,0.0786]
["bitfinex","ETHUSD",1733635518890,0.7918,3977.2,3976.4,0.04256521]
["bitfinex","ETHUSD",1733635519041,0.7918,3977.2,3976.1,0.0786]
["bitfinex","ETHUSD",1733635519042,0.86616099,3977.2,3976.1,0.0786]
["bitfinex","ETHUSD",1733635519244,0.86616099,3977.2,3976.4,1.76036]
["bitfinex","ETHUSD",1733635519446,2.34677298,3977.4,3976.5,1.76033]
["bitfinex","ETHUSD",1733635519665,0.86611144,3977.3,3976.5,1.80285993]
["bitfinex","ETHUSD",1733635519885,0.86611144,3977.4,3976.5,1.99100592]
["bitfinex","ETHUSD",1733635520062,0.86611816,3977.4,3976.5,1.99100592]
["bitfinex","ETHUSD",1733635520390,0.86611816,3977.4,3976.5,1.94847599]
["bitfinex","ETHUSD",1733635520779,1.91363853,3977.4,3976.5,1.94847599]
["bitfinex","ETHUSD",1733635520979,0.86611816,3977.3,3976.5,1.94847599]
["bitfinex","ETHUSD",1733635521168,1.04752037,3977.4,3976.5,0.18814599]
["bitfinex","ETHUSD",1733635521373,0.89748028,3977.3,3976.6,0.04249465]
["bitfinex","ETHUSD",1733635521701,0.86604935,3977.2,3976.7,0.07860765]
["bitfinex","ETHUSD",1733635521899,2.34677298,3977.4,3976.8,0.07860765]
["bitfinex","ETHUSD",1733635522100,0.89746459,3977.3,3976.9,0.07860765]
["bitfinex","ETHUSD",1733635522308,0.86603326,3977.2,3977.0,0.07860765]
["bitfinex","ETHUSD",1733635522465,0.32442376,3977.1,3976.3,0.0786]
["bitfinex","ETHUSD",1733635522667,1.76007,3977.1,3976.4,0.07861228]
["bitfinex","ETHUSD",1733635522962,0.86601838,3977.0,3976.5,0.07861228]
["bitfinex","ETHUSD",1733635523163,1.04752037,3977.2,3976.6,0.07861228]
["bitfinex","ETHUSD",1733635523376,1.04752037,3977.2,3976.7,0.07861228]
["bitfinex","ETHUSD",1733635523377,2.37213621,3977.0,3976.7,0.07861228]
["bitfinex","ETHUSD",1733635523577,1.76034,3976.5,3975.7,0.0786]
["bitfinex","ETHUSD",1733635523874,1.79181969,3976.4,3975.8,0.07862364]
["bitfinex","ETHUSD",1733635524073,3.13834794,3976.8,3975.9,0.07862364]
["bitfinex","ETHUSD",1733635524275,3.13834794,3976.8,3975.7,0.0786]
["bitfinex","ETHUSD",1733635524276,1.9135917,3976.7,3976.0,0.07862364]
["bitfinex","ETHUSD",1733635524472,1.9135917,3976.7,3975.7,0.0786]
["bitfinex","ETHUSD",1733635524473,2.62640133,3976.6,3976.1,0.07862364]
["bitfinex","ETHUSD",1733635524674,2.41201813,3976.6,3976.2,0.07862364]
["bitfinex","ETHUSD",1733635524871,2.41201813,3976.6,3976.3,0.07862364]
["bitfinex","ETHUSD",1733635525079,3.13878004,3976.8,3976.4,0.07862364]
["bitfinex","ETHUSD",1733635525313,1.04752037,3976.9,3976.5,0.15722364]
["bitfinex","ETHUSD",1733635525460,1.29952214,3977.0,3976.6,0.07862364]
["bitfinex","ETHUSD",1733635525659,3.05961214,3977.1,3976.7,0.07862364]
["bitfinex","ETHUSD",1733635525905,0.86644652,3977.0,3976.8,0.07862364]
["bitfinex","ETHUSD",1733635526208,2.34704251,3977.0,3976.9,0.07862364]
["bitfinex","ETHUSD",1733635526374,1.91395427,3977.0,3976.9,0.07862364]
["bitfinex","ETHUSD",1733635526713,5.00503176,3977.0,3976.9,0.07862364]
["bitfinex","ETHUSD",1733635527012,5.52879194,3977.0,3976.9,0.07862364]
["bitfinex","ETHUSD",1733635527231,4.83234144,3977.0,3976.9,0.07862364]
["bitfinex","ETHUSD",1733635527532,5.66544781,3977.0,3976.9,0.07862364]
["bitfinex","ETHUSD",1733635527727,7.23754657,3977.0,3976.9,0.07862364]
["bitfinex","ETHUSD",1733635527894,3.90532781,3977.0,3975.9,0.0786]
["bitfinex","ETHUSD",1733635528223,1.76025,3976.7,3976.0,0.26677869]
["bitfinex","ETHUSD",1733635528391,2.62687081,3976.6,3975.9,0.0786]
["bitfinex","ETHUSD",1733635528721,1.76029,3976.6,3976.0,0.26676559]
["bitfinex","ETHUSD",1733635529017,1.76029,3976.6,3976.1,0.26676559]
["bitfinex","ETHUSD",1733635529226,1.76029,3976.6,3976.2,0.26676559]
["bitfinex","ETHUSD",1733635529522,1.76029,3976.6,3976.3,0.26676559]
["bitfinex","ETHUSD",1733635529722,1.04801549,3976.8,3976.4,0.26676559]
["bitfinex","ETHUSD",1733635529886,1.04801549,3976.8,3975.9,0.0786]
["bitfinex","ETHUSD",1733635529887,0.86690325,3976.7,3976.5,0.26676559]
["bitfinex","ETHUSD",1733635530089,1.30035488,3976.8,3976.6,0.26676559]
["bitfinex","ETHUSD",1733635530399,1.30035488,3976.9,3976.7,0.26676559]
["bitfinex","ETHUSD",1733635530597,0.86695522,3976.8,3975.9,0.0786]
["bitfinex","ETHUSD",1733635530822,1.30035488,3976.9,3976.0,0.26254241]
["bitfinex","ETHUSD",1733635531116,0.8670461,3976.8,3976.1,0.07861941]
["bitfinex","ETHUSD",1733635531322,2.34837037,3976.9,3976.2,0.07861941]
["bitfinex","ETHUSD",1733635531496,0.86706413,3976.8,3976.3,0.07861941]
["bitfinex","ETHUSD",1733635531696,1.30035488,3976.8,3976.4,0.07861941]
["bitfinex","ETHUSD",1733635531903,1.04801549,3976.9,3976.5,0.07861941]
["bitfinex","ETHUSD",1733635532098,0.86722142,3976.8,3976.6,0.07861941]
["bitfinex","ETHUSD",1733635532294,1.04801549,3976.9,3976.7,0.07861941]
["bitfinex","ETHUSD",1733635532499,0.86723102,3976.8,3975.9,0.0786]
["bitfinex","ETHUSD",1733635532702,1.04801549,3976.9,3976.0,0.26254163]
["bitfinex","ETHUSD",1733635532987,0.86730437,3976.8,3976.1,0.07861863]
["bitfinex","ETHUSD",1733635533185,1.04801549,3976.9,3976.2,0.12058788]
["bitfinex","ETHUSD",1733635533395,0.86729828,3976.8,3976.4,0.0786]
["bitfinex","ETHUSD",1733635533726,1.04801549,3977.1,3976.5,0.07861863]
["bitfinex","ETHUSD",1733635533884,1.04801549,3977.1,3976.6,0.07861863]
["bitfinex","ETHUSD",1733635533885,2.16837778,3977.0,3976.6,0.07861863]
["bitfinex","ETHUSD",1733635534086,0.86735111,3976.9,3976.7,0.07861863]
["bitfinex","ETHUSD",1733635534283,1.04801549,3977.1,3976.4,0.0786]
["bitfinex","ETHUSD",1733635534284,1.30103649,3977.0,3976.8,0.07861863]
["bitfinex","ETHUSD",1733635534614,1.04801549,3977.1,3976.4,0.0786]
["bitfinex","ETHUSD",1733635534819,0.89873114,3977.0,3976.5,0.07861414]
["bitfinex","ETHUSD",1733635534989,0.03143346,3977.0,3976.6,0.07861414]
["bitfinex","ETHUSD",1733635535189,0.03143346,3977.0,3976.7,0.07861414]
["bitfinex","ETHUSD",1733635535439,1.04801549,3977.1,3976.8,0.07861414]
["bitfinex","ETHUSD",1733635535729,0.86729061,3977.0,3976.9,0.07861414]
["bitfinex","ETHUSD",1733635537019,0.8672578,3977.0,3976.9,0.07861414]
["bitfinex","ETHUSD",1733635537614,3.95966041,3977.0,3976.9,0.07861414]
["bitfinex","ETHUSD",1733635537811,4.69786032,3977.0,3976.9,0.07861414]
["bitfinex","ETHUSD",1733635537993,4.69786032,3977.0,3976.4,0.0786]
["bitfinex","ETHUSD",1733635538203,0.8672578,3976.9,3976.5,0.0786164]
["bitfinex","ETHUSD",1733635538410,2.52975331,3977.0,3976.4,0.0786]
["bitfinex","ETHUSD",1733635538411,3.83060662,3977.0,3976.6,0.07861538]
["bitfinex","ETHUSD",1733635538637,0.86722434,3976.9,3976.7,0.07861538]
["bitfinex","ETHUSD",1733635538838,2.52975331,3977.0,3976.8,0.07861538]
["bitfinex","ETHUSD",1733635538992,0.86722734,3976.9,3976.4,0.0786]
["bitfinex","ETHUSD",1733635539328,1.04801549,3977.1,3976.5,0.07861584]
["bitfinex","ETHUSD",1733635539329,1.79164347,3976.8,3976.5,0.07861584]
["bitfinex","ETHUSD",1733635539632,2.51305,3976.7,3976.6,0.07861584]
["bitfinex","ETHUSD",1733635539934,2.54448766,3976.7,3976.6,0.07861584]
["bitfinex","ETHUSD",1733635540119,3.4116721,3976.7,3976.6,0.07861584]
["bitfinex","ETHUSD",1733635540324,4.71243715,3976.7,3976.6,0.07861584]
["bitfinex","ETHUSD",1733635540996,4.68099949,3976.7,3976.6,0.07861584]
["bitfinex","ETHUSD",1733635541216,5.6155139,3976.7,3976.6,0.07861584]
["bitfinex","ETHUSD",1733635541417,6.66352939,3976.7,3976.6,0.07862653]
["bitfinex","ETHUSD",1733635541697,6.66355278,3976.7,3976.6,0.07862653]
["bitfinex","ETHUSD",1733635541898,5.61553729,3976.7,3976.6,0.07862653]
["bitfinex","ETHUSD",1733635542329,7.71057803,3976.7,3976.6,0.07862653]
["bitfinex","ETHUSD",1733635542833,5.61553729,3976.7,3976.6,0.07862653]
["bitfinex","ETHUSD",1733635543398,7.71057803,3976.7,3976.6,0.07862653]
["bitfinex","ETHUSD",1733635545037,7.71057803,3976.7,3976.6,0.07862854]
["bitfinex","ETHUSD",1733635545243,7.71250473,3976.7,3976.6,0.07862854]
["bitfinex","ETHUSD",1733635545403,5.61553729,3976.7,3975.7,0.0786]
["bitfinex","ETHUSD",1733635545725,2.80885229,3976.3,3975.8,0.07863081]
["bitfinex","ETHUSD",1733635546039,2.19941194,3976.2,3975.9,0.07863081]
["bitfinex","ETHUSD",1733635546333,0.86718915,3976.1,3976.0,0.07863081]
["bitfinex","ETHUSD",1733635546835,1.76049,3976.2,3976.0,0.07863081]
["bitfinex","ETHUSD",1733635547135,1.04842229,3976.3,3976.1,0.07863081]
["bitfinex","ETHUSD",1733635547334,2.16748647,3976.2,3975.7,0.0786]
["bitfinex","ETHUSD",1733635547535,1.30049172,3976.2,3975.8,0.07862954]
["bitfinex","ETHUSD",1733635547696,0.86698884,3976.1,3975.9,0.07862954]
["bitfinex","ETHUSD",1733635547896,3.09239337,3976.2,3976.0,0.07862954]
["bitfinex","ETHUSD",1733635548107,0.86698537,3976.1,3975.7,0.0786]
["bitfinex","ETHUSD",1733635548369,0.86698537,3976.1,3975.8,0.07863203]
["bitfinex","ETHUSD",1733635548370,3.06102432,3976.1,3975.8,0.07863203]
["bitfinex","ETHUSD",1733635548511,3.06102432,3976.1,3975.0,1.761]
["bitfinex","ETHUSD",1733635548512,3.06102432,3976.1,3975.9,0.07863203]
["bitfinex","ETHUSD",1733635548719,2.62752024,3976.0,3975.4,0.0786]
["bitfinex","ETHUSD",1733635548927,1.76057,3976.0,3975.4,0.0786]
["bitfinex","ETHUSD",1733635549126,1.76061,3975.9,3975.5,0.07863303]
["bitfinex","ETHUSD",1733635549429,1.76061,3975.9,3975.6,0.07863303]
["bitfinex","ETHUSD",1733635549642,1.76061,3975.9,3975.7,0.07863303]
["bitfinex","ETHUSD",1733635549937,1.76061,3975.9,3975.8,0.07863303]
["bitfinex","ETHUSD",1733635555272,1.76061,3975.9,3975.8,0.0786364]
["bitfinex","ETHUSD",1733635557733,2.11676858,3975.9,3975.8,0.0786364]
["bitfinex","ETHUSD",1733635557939,2.98351735,3975.9,3975.8,0.0786364]
["bitfinex","ETHUSD",1733635558466,1.76079,3975.5,3974.6,0.0786]
["bitfinex","ETHUSD",1733635558649,0.8201,3975.8,3974.6,0.0786]
["bitfinex","ETHUSD",1733635558650,0.03144376,3975.7,3974.7,0.07864246]
["bitfinex","ETHUSD",1733635558989,0.03144376,3975.7,3974.8,0.1217443]
["bitfinex","ETHUSD",1733635558990,2.58111,3975.0,3974.8,0.1217443]
["bitfinex","ETHUSD",1733635559159,2.58111,3975.0,3974.9,0.07864246]
["bitfinex","ETHUSD",1733635561153,2.5811,3975.0,3974.9,0.0786593]
["bitfinex","ETHUSD",1733635562688,3.01844495,3975.0,3974.9,0.0786593]
["bitfinex","ETHUSD",1733635562893,1.761,3975.0,3974.9,0.0786593]
["bitfinex","ETHUSD",1733635563863,1.79245021,3975.0,3974.9,0.0786593]
["bitfinex","ETHUSD",1733635564071,0.8201,3975.2,3974.9,0.07865471]
["bitfinex","ETHUSD",1733635564393,1.761,3975.0,3974.9,0.07865471]
["bitfinex","ETHUSD",1733635564566,1.761,3975.0,3974.9,0.07865358]
["bitfinex","ETHUSD",1733635564952,2.0505602,3975.0,3974.9,0.07865358]
["bitfinex","ETHUSD",1733635565262,2.01911,3975.0,3974.9,0.07865358]
["bitfinex","ETHUSD",1733635567356,0.8201,3975.2,3974.9,0.07866018]
["bitfinex","ETHUSD",1733635567561,0.8201,3975.2,3975.0,0.07865604]
["bitfinex","ETHUSD",1733635567757,0.8201,3975.2,3974.3,0.0786]
["bitfinex","ETHUSD",1733635568094,0.8201,3975.2,3974.4,0.07865696]
["bitfinex","ETHUSD",1733635568296,2.34548232,3975.5,3974.5,0.15725696]
["bitfinex","ETHUSD",1733635568514,0.8201,3975.6,3974.6,0.15725696]
["bitfinex","ETHUSD",1733635568515,1.76074,3975.6,3974.6,0.15725696]
["bitfinex","ETHUSD",1733635568720,1.76074,3975.6,3974.7,0.07865696]
["bitfinex","ETHUSD",1733635568878,4.10609303,3975.8,3974.9,0.0786]
["bitfinex","ETHUSD",1733635569078,0.86481452,3975.7,3975.0,0.07865696]
["bitfinex","ETHUSD",1733635569285,4.10606914,3975.8,3975.1,0.07865696]
["bitfinex","ETHUSD",1733635569501,4.10606914,3975.8,3975.2,0.07865696]
["bitfinex","ETHUSD",1733635569502,0.89626195,3975.7,3975.2,0.07865696]
["bitfinex","ETHUSD",1733635569780,1.76073,3975.7,3975.3,0.07865696]
["bitfinex","ETHUSD",1733635569979,1.76073,3975.7,3975.4,0.07865696]
["bitfinex","ETHUSD",1733635570215,1.76073,3975.7,3975.5,0.07865696]
["bitfinex","ETHUSD",1733635570400,0.03144557,3975.6,3974.9,0.0786]
["bitfinex","ETHUSD",1733635570591,0.03144557,3975.6,3975.0,0.07864606]
["bitfinex","ETHUSD",1733635570793,0.03144557,3975.6,3975.1,0.07864606]
["bitfinex","ETHUSD",1733635571029,2.1171885,3975.9,3975.2,0.07864606]
["bitfinex","ETHUSD",1733635571030,2.34526425,3975.9,3975.2,0.07864606]
["bitfinex","ETHUSD",1733635571316,2.34526425,3975.9,3974.8,1.76109]
["bitfinex","ETHUSD",1733635571317,3.0576485,3976.0,3975.3,0.19973875]
["bitfinex","ETHUSD",1733635571528,0.86479155,3975.9,3975.4,0.07864606]
["bitfinex","ETHUSD",1733635571680,2.34526425,3976.1,3975.5,0.07864606]
["bitfinex","ETHUSD",1733635571880,4.25697727,3976.1,3975.6,0.07864606]
["bitfinex","ETHUSD",1733635572098,4.25697727,3976.1,3975.3,0.0786]
["bitfinex","ETHUSD",1733635572099,0.86479766,3976.0,3975.7,0.07864606]
["bitfinex","ETHUSD",1733635572305,0.86479766,3976.0,3975.8,0.07864606]
["bitfinex","ETHUSD",1733635572516,0.86479766,3976.0,3975.3,0.0786]
["bitfinex","ETHUSD",1733635572717,0.86479766,3976.0,3975.4,0.07863836]
["bitfinex","ETHUSD",1733635572887,2.96558647,3976.2,3975.5,0.07863836]
["bitfinex","ETHUSD",1733635573091,0.86468364,3976.1,3975.6,0.07863836]
["bitfinex","ETHUSD",1733635573409,1.87207575,3976.5,3975.8,0.0786]
["bitfinex","ETHUSD",1733635573606,1.87207575,3976.5,3975.9,0.07863836]
["bitfinex","ETHUSD",1733635573607,0.8239,3976.5,3975.9,0.07863836]
["bitfinex","ETHUSD",1733635573908,2.34529941,3976.7,3976.0,0.12060932]
["bitfinex","ETHUSD",1733635574219,2.34529941,3976.7,3976.1,0.07863836]
["bitfinex","ETHUSD",1733635574220,0.86475295,3976.6,3976.1,0.07863836]
["bitfinex","ETHUSD",1733635574378,1.04817575,3976.7,3976.2,0.07863836]
["bitfinex","ETHUSD",1733635574584,1.29712366,3976.8,3976.3,0.15723836]
["bitfinex","ETHUSD",1733635574806,1.04817575,3976.9,3976.4,0.07863836]
["bitfinex","ETHUSD",1733635575083,2.67250676,3976.9,3976.5,0.07863836]
["bitfinex","ETHUSD",1733635575302,0.86482364,3976.8,3976.6,0.07863836]
["bitfinex","ETHUSD",1733635575492,0.86482364,3976.8,3976.3,0.0786]
["bitfinex","ETHUSD",1733635575817,0.86482364,3976.8,3976.4,0.07862029]
["bitfinex","ETHUSD",1733635576044,0.86482364,3976.8,3976.5,0.07862029]
["bitfinex","ETHUSD",1733635576248,0.8962605,3976.8,3976.6,0.07862029]
["bitfinex","ETHUSD",1733635576541,1.26189886,3976.7,3976.3,0.0786]
["bitfinex","ETHUSD",1733635576709,0.03143702,3976.6,3976.4,0.07861965]
["bitfinex","ETHUSD",1733635577052,0.03143698,3976.8,3976.5,0.07861965]
["bitfinex","ETHUSD",1733635577266,0.03143698,3976.8,3976.3,0.0786]
["bitfinex","ETHUSD",1733635577412,0.8648981,3976.7,3976.6,0.07862119]
["bitfinex","ETHUSD",1733635577745,0.8648981,3976.7,3976.3,0.0786]
["bitfinex","ETHUSD",1733635578547,1.91307385,3977.0,3976.4,0.04145569]
["bitfinex","ETHUSD",1733635578854,0.03143482,3976.9,3976.4,0.04145569]
["bitfinex","ETHUSD",1733635579017,0.03143482,3976.9,3976.3,0.0786]
["bitfinex","ETHUSD",1733635579788,1.04817575,3977.0,3976.3,1.83898]
["bitfinex","ETHUSD",1733635580164,0.7628,3977.4,3976.4,0.04145569]
["bitfinex","ETHUSD",1733635580457,1.34650564,3977.4,3976.4,0.04145569]
["bitfinex","ETHUSD",1733635580613,1.76008,3977.1,3976.5,0.04142041]
["bitfinex","ETHUSD",1733635580972,2.52277,3977.4,3976.3,1.83902]
["bitfinex","ETHUSD",1733635581247,2.52277,3977.4,3976.4,0.04145569]
["bitfinex","ETHUSD",1733635581455,0.7628,3977.4,3976.4,1.80182569]
["bitfinex","ETHUSD",1733635581756,0.7628,3977.4,3976.4,0.04145569]
["bitfinex","ETHUSD",1733635582054,0.7628,3977.4,3976.4,0.22950426]
["bitfinex","ETHUSD",1733635582454,0.7628,3977.7,3976.6,0.0786]
["bitfinex","ETHUSD",1733635582655,0.7628,3977.7,3976.6,1.83887]
["bitfinex","ETHUSD",1733635582951,0.7628,3977.7,3976.7,0.04134986]
["bitfinex","ETHUSD",1733635584268,2.52262,3977.7,3976.7,0.04134986]
["bitfinex","ETHUSD",1733635584471,2.52262,3977.7,3976.6,0.0786]
["bitfinex","ETHUSD",1733635584670,3.01490097,3977.7,3976.7,0.04045676]
["bitfinex","ETHUSD",1733635584895,3.01490097,3977.7,3976.6,0.0786]
["bitfinex","ETHUSD",1733635585111,1.04645509,3977.1,3976.6,0.0786]
["bitfinex","ETHUSD",1733635585321,1.04645509,3977.1,3976.7,0.04045676]
["bitfinex","ETHUSD",1733635585523,1.91174264,3977.1,3976.8,0.0786]
["bitfinex","ETHUSD",1733635585724,0.86528755,3977.0,3976.8,0.11904963]
["bitfinex","ETHUSD",1733635585874,1.04645509,3977.1,3976.8,0.0786]
["bitfinex","ETHUSD",1733635586205,1.04645509,3977.3,3976.8,0.0786]
["bitfinex","ETHUSD",1733635586409,1.91185591,3977.3,3976.8,0.0786]
["bitfinex","ETHUSD",1733635586615,6.3460953,3977.7,3976.8,0.0786]
["bitfinex","ETHUSD",1733635586616,2.34438642,3977.4,3976.8,0.0786]
["bitfinex","ETHUSD",1733635586826,0.8653199,3977.3,3976.8,0.0786]
["bitfinex","ETHUSD",1733635586971,1.04645509,3977.4,3976.8,0.0786]
["bitfinex","ETHUSD",1733635587923,1.04645509,3977.5,3976.9,0.0786]
["bitfinex","ETHUSD",1733635588228,1.04645509,3977.6,3977.0,0.183876]
["bitfinex","ETHUSD",1733635588381,1.29793133,3977.7,3977.0,0.04037909]
["bitfinex","ETHUSD",1733635588583,1.04645509,3977.8,3977.4,1.75993]
["bitfinex","ETHUSD",1733635588783,1.04645509,3978.0,3977.3,0.0786]
["bitfinex","ETHUSD",1733635589023,1.04645509,3978.0,3976.9,4.12890814]
["bitfinex","ETHUSD",1733635589024,1.04645509,3978.0,3977.6,0.0786]
["bitfinex","ETHUSD",1733635589232,1.91156526,3978.0,3977.6,0.0786]
["bitfinex","ETHUSD",1733635589395,1.04645509,3978.2,3977.6,0.0786]
["bitfinex","ETHUSD",1733635589583,0.86477656,3978.1,3977.7,0.04013225]
["bitfinex","ETHUSD",1733635589798,1.04645509,3978.3,3977.6,0.0786]
["bitfinex","ETHUSD",1733635589999,1.04645509,3978.3,3977.8,0.03973518]
["bitfinex","ETHUSD",1733635590226,0.86478572,3978.2,3977.7,0.03977043]
["bitfinex","ETHUSD",1733635590430,1.04645509,3978.4,3977.7,0.18782604]
["bitfinex","ETHUSD",1733635590605,1.91089859,3978.5,3977.8,0.03965077]
["bitfinex","ETHUSD",1733635590811,0.89586574,3978.4,3977.8,0.03965077]
["bitfinex","ETHUSD",1733635591010,0.89586574,3978.4,3977.6,0.0786]
["bitfinex","ETHUSD",1733635591011,1.75956,3978.3,3977.6,0.0786]
["bitfinex","ETHUSD",1733635591197,1.79101462,3978.2,3977.6,0.0786]
["bitfinex","ETHUSD",1733635591403,1.79101462,3978.2,3977.7,0.03968603]
["bitfinex","ETHUSD",1733635591599,0.8316,3978.1,3977.7,0.03968603]
["bitfinex","ETHUSD",1733635591828,1.75972,3977.9,3977.2,0.0786]
["bitfinex","ETHUSD",1733635592337,1.75977,3977.8,3977.3,0.03982707]
["bitfinex","ETHUSD",1733635592545,0.8316,3977.5,3977.3,0.03982707]
["bitfinex","ETHUSD",1733635592712,0.8316,3977.5,3976.9,0.0786]
["bitfinex","ETHUSD",1733635592713,0.03143049,3977.4,3976.9,0.0786]
["bitfinex","ETHUSD",1733635592904,0.8316,3977.5,3976.9,0.0786]
["bitfinex","ETHUSD",1733635593098,2.59153,3977.5,3977.0,0.03931779]
["bitfinex","ETHUSD",1733635593299,0.8316,3977.5,3977.0,0.03931779]
["bitfinex","ETHUSD",1733635593735,0.03143087,3977.4,3977.0,0.03931779]
["bitfinex","ETHUSD",1733635593941,1.76004,3977.2,3977.0,0.03931779]
["bitfinex","ETHUSD",1733635594245,0.03143304,3977.1,3976.6,0.0786]
["bitfinex","ETHUSD",1733635594406,1.79150304,3977.1,3976.6,0.0786]
["bitfinex","ETHUSD",1733635594606,1.79150304,3977.1,3976.7,0.0395482]
["bitfinex","ETHUSD",1733635595652,0.7867,3977.0,3976.7,0.0395482]
["bitfinex","ETHUSD",1733635595849,0.7867,3977.0,3975.3,1.83946]
["bitfinex","ETHUSD",1733635595850,1.76031,3976.6,3975.3,1.83946]
["bitfinex","ETHUSD",1733635596160,0.7867,3977.0,3975.4,0.04017976]
["bitfinex","ETHUSD",1733635596161,1.79177849,3976.5,3975.4,0.04017976]
["bitfinex","ETHUSD",1733635596441,0.7867,3976.4,3975.4,0.04017976]
["bitfinex","ETHUSD",1733635596614,1.79187959,3976.3,3975.3,0.0786]
["bitfinex","ETHUSD",1733635596803,0.7867,3976.4,3975.5,0.04014447]
["bitfinex","ETHUSD",1733635597158,0.7867,3976.4,3975.3,0.0786]
["bitfinex","ETHUSD",1733635597451,0.7867,3976.4,3975.6,1.76071]
["bitfinex","ETHUSD",1733635597820,0.7867,3976.4,3975.7,0.04007388]
["bitfinex","ETHUSD",1733635599833,0.7867,3976.4,3975.3,1.83943]
["bitfinex","ETHUSD",1733635600007,0.7867,3976.4,3975.8,0.04003859]
["bitfinex","ETHUSD",1733635600362,0.7867,3976.4,3975.4,0.183943]
["bitfinex","ETHUSD",1733635600832,0.7867,3976.4,3975.5,0.04014447]
["bitfinex","ETHUSD",1733635602877,0.03143925,3976.3,3975.5,0.04014447]
["bitfinex","ETHUSD",1733635603174,0.03143925,3976.3,3975.3,0.0786]
["bitfinex","ETHUSD",1733635603175,1.76045,3976.3,3975.3,0.0786]
["bitfinex","ETHUSD",1733635603531,0.7867,3976.4,3975.4,0.04123318]
["bitfinex","ETHUSD",1733635603735,0.7867,3976.4,3975.5,0.0786]
["bitfinex","ETHUSD",1733635603935,0.7867,3976.4,3975.5,1.83938]
["bitfinex","ETHUSD",1733635604166,0.7867,3976.4,3975.6,0.04118672]
["bitfinex","ETHUSD",1733635604484,0.7867,3976.4,3975.6,1.80190672]
["bitfinex","ETHUSD",1733635605370,0.7867,3976.4,3975.6,1.98995739]
["bitfinex","ETHUSD",1733635605789,1.04645509,3977.0,3975.7,2.36875814]
["bitfinex","ETHUSD",1733635605790,0.7867,3976.9,3975.7,2.36875814]
["bitfinex","ETHUSD",1733635606108,0.7867,3976.9,3975.6,0.22923739]
["bitfinex","ETHUSD",1733635606109,0.7867,3976.9,3976.1,1.76051]
["bitfinex","ETHUSD",1733635606439,0.7867,3976.9,3976.3,0.0786]
["bitfinex","ETHUSD",1733635606781,0.7867,3976.9,3976.4,0.04090443]
["bitfinex","ETHUSD",1733635607146,0.7867,3976.9,3976.4,1.76036]
["bitfinex","ETHUSD",1733635607380,0.7867,3976.9,3976.5,0.04086915]
["bitfinex","ETHUSD",1733635609242,0.7867,3976.9,3976.3,0.0786]
["bitfinex","ETHUSD",1733635609441,0.7867,3976.9,3976.4,0.04066716]
["bitfinex","ETHUSD",1733635609742,0.8058,3976.7,3975.6,1.76071]
["bitfinex","ETHUSD",1733635609955,0.8058,3976.7,3976.5,0.04063188]
["bitfinex","ETHUSD",1733635610196,0.8058,3976.7,3975.6,1.76071]
["bitfinex","ETHUSD",1733635610501,0.0314388,3976.6,3975.7,0.04091416]
["bitfinex","ETHUSD",1733635610800,0.8058,3976.7,3975.7,0.04091416]
["bitfinex","ETHUSD",1733635610980,0.8058,3976.7,3975.7,1.80160416]
["bitfinex","ETHUSD",1733635610981,0.83723765,3976.7,3975.7,1.80160416]
["bitfinex","ETHUSD",1733635611295,0.8058,3976.7,3975.8,0.55]
["bitfinex","ETHUSD",1733635611476,0.8058,3976.7,3975.9,0.04084358]
["bitfinex","ETHUSD",1733635611853,0.8058,3976.7,3975.9,1.76058]
["bitfinex","ETHUSD",1733635612159,0.8058,3976.7,3976.0,0.27186629]
["bitfinex","ETHUSD",1733635612385,0.8058,3976.7,3976.0,0.35046629]
["bitfinex","ETHUSD",1733635612586,0.8058,3976.7,3976.0,2.11102629]
["bitfinex","ETHUSD",1733635613182,0.8058,3976.7,3976.0,0.04080829]
["bitfinex","ETHUSD",1733635613388,0.8648095,3976.6,3976.0,0.04080829]
["bitfinex","ETHUSD",1733635613690,0.8648095,3976.6,3975.6,1.76073]
["bitfinex","ETHUSD",1733635613691,0.83723775,3976.7,3976.1,0.040773]
["bitfinex","ETHUSD",1733635613858,0.83723775,3976.7,3975.7,0.55]
["bitfinex","ETHUSD",1733635613859,2.71729579,3976.7,3975.7,0.55]
["bitfinex","ETHUSD",1733635614189,0.8650407,3976.6,3975.8,0.04087887]
["bitfinex","ETHUSD",1733635614414,0.03143775,3976.5,3975.8,0.04087887]
["bitfinex","ETHUSD",1733635614694,1.6967407,3976.4,3975.3,0.0786]
["bitfinex","ETHUSD",1733635614896,0.8650407,3976.3,3975.7,1.76068]
["bitfinex","ETHUSD",1733635615061,0.8317,3976.4,3975.8,0.04098746]
["bitfinex","ETHUSD",1733635615393,0.03143774,3976.3,3975.8,0.04098746]
["bitfinex","ETHUSD",1733635615594,0.86521896,3976.3,3975.8,0.04098746]
["bitfinex","ETHUSD",1733635615903,1.29816115,3976.5,3976.0,1.76055]
["bitfinex","ETHUSD",1733635616198,1.04645509,3976.6,3976.1,0.04088159]
["bitfinex","ETHUSD",1733635616199,0.86544357,3976.4,3976.1,0.04088159]
["bitfinex","ETHUSD",1733635616492,1.04645509,3976.6,3976.1,0.04088159]
["bitfinex","ETHUSD",1733635616800,2.06276115,3976.7,3976.0,1.83915]
["bitfinex","ETHUSD",1733635616801,0.8656958,3976.5,3976.0,1.83915]
["bitfinex","ETHUSD",1733635616969,1.81105509,3976.7,3976.0,1.83915]
["bitfinex","ETHUSD",1733635617168,1.9121518,3976.6,3976.0,0.0786]
["bitfinex","ETHUSD",1733635617401,0.86569671,3976.5,3976.0,0.0786]
["bitfinex","ETHUSD",1733635617694,1.9121518,3976.5,3976.0,0.0786]
["bitfinex","ETHUSD",1733635617906,0.86569671,3976.4,3976.0,0.0786]
["bitfinex","ETHUSD",1733635618104,1.04645509,3976.5,3976.0,0.0786]
["bitfinex","ETHUSD",1733635618253,0.86556769,3976.4,3976.0,0.0786]
["bitfinex","ETHUSD",1733635618454,1.04645509,3976.5,3976.0,0.0786]
["bitfinex","ETHUSD",1733635618676,0.86569747,3976.4,3976.0,0.0786]
["bitfinex","ETHUSD",1733635620496,1.04645509,3976.5,3976.1,0.04088159]
["bitfinex","ETHUSD",1733635620672,1.94356645,3976.4,3975.8,0.0786]
["bitfinex","ETHUSD",1733635620857,0.86567402,3976.3,3975.8,0.0786]
["bitfinex","ETHUSD",1733635621400,0.86567402,3976.3,3975.8,1.83924]
["bitfinex","ETHUSD",1733635621759,0.86567402,3976.3,3975.9,0.04095217]
["bitfinex","ETHUSD",1733635622264,0.86567402,3976.3,3975.8,0.0786]
["bitfinex","ETHUSD",1733635622488,0.86567402,3976.3,3975.9,0.04095217]
["bitfinex","ETHUSD",1733635622796,0.86567402,3976.3,3975.9,1.76059]
["bitfinex","ETHUSD",1733635623296,1.04645509,3976.5,3976.0,0.04091688]
["bitfinex","ETHUSD",1733635623506,0.86557421,3976.4,3976.0,0.04091688]
["bitfinex","ETHUSD",1733635626502,0.89701153,3976.4,3976.0,0.04091688]
["bitfinex","ETHUSD",1733635626798,0.86557421,3976.3,3975.8,0.0786]
["bitfinex","ETHUSD",1733635627001,0.86557421,3976.3,3976.1,0.04088159]
["bitfinex","ETHUSD",1733635627303,2.34496377,3976.5,3975.7,1.76068]
["bitfinex","ETHUSD",1733635627507,0.86566156,3976.4,3975.8,0.04098746]
["bitfinex","ETHUSD",1733635628302,0.86566156,3976.3,3975.8,1.80161746]
["bitfinex","ETHUSD",1733635628465,1.04645509,3976.4,3975.8,1.80161746]
["bitfinex","ETHUSD",1733635628669,0.86563014,3976.3,3975.8,1.80161746]
["bitfinex","ETHUSD",1733635628872,2.34494061,3976.5,3975.8,1.80161746]
["bitfinex","ETHUSD",1733635629092,3.21053284,3976.4,3975.8,1.80161746]
["bitfinex","ETHUSD",1733635629285,0.86559223,3976.3,3975.8,1.80161746]
["bitfinex","ETHUSD",1733635630103,1.04645509,3976.5,3975.8,1.80161746]
["bitfinex","ETHUSD",1733635630405,0.86565392,3976.4,3976.0,0.0786]
["bitfinex","ETHUSD",1733635630598,0.86565392,3976.3,3976.0,0.0786]
["bitfinex","ETHUSD",1733635630803,0.86565392,3976.4,3976.1,0.04091376]
["bitfinex","ETHUSD",1733635630964,2.34494061,3976.5,3976.1,0.04091376]
["bitfinex","ETHUSD",1733635630965,1.04645509,3976.5,3976.1,0.04091376]
["bitfinex","ETHUSD",1733635631164,0.86568832,3976.4,3976.1,0.04091376]
["bitfinex","ETHUSD",1733635631667,2.34494061,3976.6,3976.1,0.04091376]
["bitfinex","ETHUSD",1733635631868,0.86571976,3976.5,3976.1,0.04091376]
["bitfinex","ETHUSD",1733635632656,0.8971571,3976.4,3976.1,0.04091376]
["bitfinex","ETHUSD",1733635632908,1.04645509,3976.5,3975.7,1.83929]
["bitfinex","ETHUSD",1733635632909,1.04645509,3976.5,3976.2,0.04087848]
["bitfinex","ETHUSD",1733635633080,0.897189,3976.4,3975.7,0.0786]
["bitfinex","ETHUSD",1733635633283,0.86575166,3976.3,3975.8,0.04101962]
["bitfinex","ETHUSD",1733635633486,0.03143894,3976.2,3975.7,0.0786]
["bitfinex","ETHUSD",1733635633686,0.03143891,3976.4,3975.8,0.04101962]
["bitfinex","ETHUSD",1733635633899,0.03143891,3976.4,3975.7,0.0786]
["bitfinex","ETHUSD",1733635634101,0.03143891,3976.4,3975.8,0.04101962]
["bitfinex","ETHUSD",1733635634301,0.03143891,3976.4,3975.7,0.0786]
["bitfinex","ETHUSD",1733635634498,0.03143891,3976.4,3975.8,0.04101962]
["bitfinex","ETHUSD",1733635634707,0.69390459,3976.4,3975.8,0.04101962]
["bitfinex","ETHUSD",1733635634915,0.69390459,3976.4,3975.4,1.83941]
["bitfinex","ETHUSD",1733635634916,1.65212253,3976.3,3975.4,1.83941]
["bitfinex","ETHUSD",1733635635092,0.7862,3976.3,3975.5,0.04118181]
["bitfinex","ETHUSD",1733635635425,0.86622263,3976.2,3975.5,0.04118181]
["bitfinex","ETHUSD",1733635635569,0.7862,3976.3,3975.5,0.04118181]
["bitfinex","ETHUSD",1733635635773,0.86621629,3976.2,3975.5,0.04118181]
["bitfinex","ETHUSD",1733635636153,0.7862,3976.3,3975.8,1.76065]
["bitfinex","ETHUSD",1733635636287,2.34514207,3976.5,3975.8,1.76065]
["bitfinex","ETHUSD",1733635636619,0.758,3976.6,3976.0,0.0786]
["bitfinex","ETHUSD",1733635636620,3.21131269,3976.4,3976.0,0.0786]
["bitfinex","ETHUSD",1733635636786,0.86617062,3976.3,3976.0,0.0786]
["bitfinex","ETHUSD",1733635636987,2.34635219,3976.5,3976.1,0.04097811]
["bitfinex","ETHUSD",1733635637201,3.21294359,3976.4,3976.1,0.04097811]
["bitfinex","ETHUSD",1733635637510,2.1664885,3976.3,3976.1,0.04097811]
["bitfinex","ETHUSD",1733635637713,0.8665914,3976.2,3976.1,0.04097811]
["bitfinex","ETHUSD",1733635638016,0.86705033,3976.2,3976.1,0.04097811]
["bitfinex","ETHUSD",1733635638191,0.86703318,3976.2,3976.1,0.04097811]
["bitfinex","ETHUSD",1733635638583,0.86736064,3976.2,3976.1,0.04097811]
["bitfinex","ETHUSD",1733635638914,0.86736064,3976.2,3976.1,0.11960058]
["bitfinex","ETHUSD",1733635639493,2.16882276,3976.2,3976.1,0.11960058]
["bitfinex","ETHUSD",1733635639812,2.16882276,3976.2,3976.1,0.07862247]
["bitfinex","ETHUSD",1733635640043,0.86736064,3976.2,3976.1,0.07862247]
["bitfinex","ETHUSD",1733635640251,0.86736064,3976.2,3976.1,0.11957338]
["bitfinex","ETHUSD",1733635640252,0.86764424,3976.2,3976.1,0.11957338]
["bitfinex","ETHUSD",1733635640421,0.86765204,3976.2,3976.1,0.11957203]
["bitfinex","ETHUSD",1733635641331,2.16930611,3976.2,3976.1,0.11957203]
["bitfinex","ETHUSD",1733635641643,2.16930611,3976.2,3976.1,0.07862112]
["bitfinex","ETHUSD",1733635641947,2.6496726,3976.2,3975.6,1.76073]
["bitfinex","ETHUSD",1733635642130,0.30156344,3976.1,3975.7,0.20442191]
["bitfinex","ETHUSD",1733635642315,1.04645509,3976.2,3975.8,0.0410447]
["bitfinex","ETHUSD",1733635642647,1.30186039,3976.1,3975.2,1.09335556]
["bitfinex","ETHUSD",1733635642821,1.04645509,3976.2,3975.9,0.04100942]
["bitfinex","ETHUSD",1733635643024,2.85091019,3976.6,3975.9,1.76058]
["bitfinex","ETHUSD",1733635643025,1.04645509,3976.3,3975.9,1.76058]
["bitfinex","ETHUSD",1733635643230,1.04645509,3976.4,3976.0,0.04097413]
["bitfinex","ETHUSD",1733635643432,1.30189954,3976.3,3976.0,0.04097413]
["bitfinex","ETHUSD",1733635643772,1.04645509,3976.4,3976.0,0.04097413]
["bitfinex","ETHUSD",1733635643950,1.30182981,3976.3,3976.0,0.04097413]
["bitfinex","ETHUSD",1733635644264,1.04645509,3976.4,3976.0,0.04097413]
["bitfinex","ETHUSD",1733635644421,1.30184436,3976.3,3976.0,0.04097413]
["bitfinex","ETHUSD",1733635644629,1.04645509,3976.4,3976.0,0.04097413]
["bitfinex","ETHUSD",1733635644972,1.30176176,3976.3,3976.0,0.04097413]
["bitfinex","ETHUSD",1733635645260,1.04645509,3976.4,3976.0,0.04097413]
["bitfinex","ETHUSD",1733635645640,1.04645509,3976.5,3976.2,1.09335556]
["bitfinex","ETHUSD",1733635645827,1.04645509,3976.8,3976.2,2.85379556]
["bitfinex","ETHUSD",1733635646027,1.04645509,3977.0,3976.7,1.76025]
["bitfinex","ETHUSD",1733635646334,1.04645509,3977.0,3976.5,1.09335556]
["bitfinex","ETHUSD",1733635646335,1.04645509,3977.2,3976.9,1.76012]
["bitfinex","ETHUSD",1733635646538,1.04645509,3977.4,3977.0,1.80064398]
["bitfinex","ETHUSD",1733635646723,1.04645509,3977.5,3977.0,1.80064398]
["bitfinex","ETHUSD",1733635646925,1.30136864,3977.4,3977.0,1.7601]
["bitfinex","ETHUSD",1733635647164,1.04645509,3977.5,3977.1,0.04039612]
["bitfinex","ETHUSD",1733635647326,1.3013829,3977.4,3977.1,0.04039612]
["bitfinex","ETHUSD",1733635647525,0.26161377,3977.5,3977.0,1.7601]
["bitfinex","ETHUSD",1733635647724,0.26161377,3977.5,3977.1,0.04039612]
["bitfinex","ETHUSD",1733635647925,1.30075672,3977.4,3976.2,0.55]
["bitfinex","ETHUSD",1733635648173,0.758,3977.4,3976.5,1.76033]
["bitfinex","ETHUSD",1733635648473,2.88677292,3977.3,3976.5,1.76033]
["bitfinex","ETHUSD",1733635648636,1.30075668,3977.2,3976.6,0.04037641]
["bitfinex","ETHUSD",1733635648844,1.58601624,3977.3,3976.6,0.04037641]
["bitfinex","ETHUSD",1733635649023,1.30044924,3977.2,3976.5,1.76033]
["bitfinex","ETHUSD",1733635649227,1.58601624,3977.3,3976.1,1.76051]
["bitfinex","ETHUSD",1733635649426,0.41753127,3977.2,3976.6,0.04037641]
["bitfinex","ETHUSD",1733635649627,0.4489634,3977.2,3976.3,1.7604]
["bitfinex","ETHUSD",1733635649860,0.41753127,3977.2,3976.7,0.04027076]
["bitfinex","ETHUSD",1733635650060,0.41753127,3977.2,3976.4,1.76038]
["bitfinex","ETHUSD",1733635650259,0.41753127,3977.2,3976.8,0.04030586]
["bitfinex","ETHUSD",1733635650468,0.27615475,3977.1,3976.4,1.76038]
["bitfinex","ETHUSD",1733635650765,0.30758689,3977.1,3976.3,1.7604]
["bitfinex","ETHUSD",1733635650967,0.27615475,3977.1,3976.5,0.04041169]
["bitfinex","ETHUSD",1733635651301,0.41753127,3977.2,3976.4,0.04044697]
["bitfinex","ETHUSD",1733635651473,0.758,3977.4,3975.8,2.36736574]
["bitfinex","ETHUSD",1733635651474,1.80445509,3977.4,3976.6,1.80066641]
["bitfinex","ETHUSD",1733635651633,0.758,3977.4,3976.7,1.76025]
["bitfinex","ETHUSD",1733635651828,0.758,3977.4,3976.7,1.80030964]
["bitfinex","ETHUSD",1733635652027,0.758,3977.4,3976.7,1.76025]
["bitfinex","ETHUSD",1733635652574,0.758,3977.4,3976.8,0.04002436]
["bitfinex","ETHUSD",1733635652746,1.06846129,3977.4,3976.8,0.04002436]
["bitfinex","ETHUSD",1733635652955,0.03143064,3977.3,3976.8,0.04002436]
["bitfinex","ETHUSD",1733635653153,0.7988,3977.2,3975.8,1.0532644]
["bitfinex","ETHUSD",1733635653352,0.7988,3977.0,3975.8,1.76064]
["bitfinex","ETHUSD",1733635653667,0.3145413,3976.9,3975.9,0.04034889]
["bitfinex","ETHUSD",1733635654180,0.3145413,3976.9,3976.0,1.76052]
["bitfinex","ETHUSD",1733635654537,0.7988,3977.0,3976.1,0.04027831]
["bitfinex","ETHUSD",1733635655783,0.03143554,3976.9,3976.1,0.04027831]
["bitfinex","ETHUSD",1733635656595,0.03143554,3976.9,3975.7,1.76069]
["bitfinex","ETHUSD",1733635656756,2.52541,3976.8,3975.7,1.76069]
["bitfinex","ETHUSD",1733635657156,2.52541,3976.8,3975.8,0.04029265]
["bitfinex","ETHUSD",1733635657389,0.36033027,3976.7,3975.7,1.76069]
["bitfinex","ETHUSD",1733635657597,2.12059027,3976.7,3975.3,1.0532644]
["bitfinex","ETHUSD",1733635657900,2.12059027,3976.7,3975.8,0.04029265]
["bitfinex","ETHUSD",1733635658199,2.15202766,3976.7,3975.9,0.04025736]
["bitfinex","ETHUSD",1733635658498,0.7652,3976.6,3975.9,0.04025736]
["bitfinex","ETHUSD",1733635658697,0.7652,3976.6,3974.7,2.86863992]
["bitfinex","ETHUSD",1733635658698,1.76046,3976.3,3975.2,1.7609]
["bitfinex","ETHUSD",1733635658928,1.76061,3975.9,3975.0,1.0532644]
["bitfinex","ETHUSD",1733635659077,0.7652,3975.8,3975.3,0.04056753]
["bitfinex","ETHUSD",1733635659277,0.03144536,3975.7,3974.4,1.0532644]
["bitfinex","ETHUSD",1733635659517,1.79213536,3975.7,3974.6,1.76117]
["bitfinex","ETHUSD",1733635659922,1.79213536,3975.7,3974.7,0.04079267]
["bitfinex","ETHUSD",1733635659923,2.52595,3975.6,3974.7,0.04079267]
["bitfinex","ETHUSD",1733635660221,2.52595,3975.6,3974.0,1.76143]
["bitfinex","ETHUSD",1733635660222,1.07790212,3975.5,3974.0,1.76143]
["bitfinex","ETHUSD",1733635660387,1.76091,3975.2,3974.0,1.76143]
["bitfinex","ETHUSD",1733635660586,0.7652,3975.0,3974.1,0.04100456]
["bitfinex","ETHUSD",1733635660803,0.03144989,3974.9,3974.1,0.04100456]
["bitfinex","ETHUSD",1733635661379,0.03144998,3974.9,3974.1,0.04100456]
["bitfinex","ETHUSD",1733635661711,0.7652,3975.0,3974.1,0.04100456]
["bitfinex","ETHUSD",1733635662023,1.63021645,3975.0,3973.5,1.76164]
["bitfinex","ETHUSD",1733635662180,0.7652,3975.0,3974.0,1.76143]
["bitfinex","ETHUSD",1733635662699,0.7652,3975.0,3973.8,1.76153]
["bitfinex","ETHUSD",1733635662886,0.7652,3975.0,3973.9,0.04107521]
["bitfinex","ETHUSD",1733635663086,0.7652,3975.0,3973.9,1.80252521]
["bitfinex","ETHUSD",1733635663305,0.7652,3975.0,3973.9,1.76145]
["bitfinex","ETHUSD",1733635663518,0.76263952,3975.0,3974.0,0.04103989]
["bitfinex","ETHUSD",1733635663679,0.76263952,3975.0,3974.2,1.76135]
["bitfinex","ETHUSD",1733635664123,0.76263952,3975.0,3974.3,0.04087328]
["bitfinex","ETHUSD",1733635664286,0.76263952,3975.0,3974.3,1.80217328]
["bitfinex","ETHUSD",1733635666819,0.76263952,3975.0,3974.3,1.98239061]
["bitfinex","ETHUSD",1733635667179,0.76263952,3975.0,3974.3,1.80217328]
["bitfinex","ETHUSD",1733635667818,0.76263952,3975.0,3974.3,0.04087328]
["bitfinex","ETHUSD",1733635668024,0.03144963,3974.9,3974.0,1.7614]
["bitfinex","ETHUSD",1733635668182,0.03144963,3974.9,3974.4,0.04158468]
["bitfinex","ETHUSD",1733635668517,0.28695155,3974.9,3974.0,1.7614]
["bitfinex","ETHUSD",1733635668679,0.28695155,3974.9,3974.5,0.04154937]
["bitfinex","ETHUSD",1733635668876,0.28695155,3974.9,3973.8,1.76153]
["bitfinex","ETHUSD",1733635668877,0.7652,3974.8,3973.8,1.76153]
["bitfinex","ETHUSD",1733635669082,0.7652,3974.8,3974.6,0.04150748]
["bitfinex","ETHUSD",1733635669408,0.7652,3974.8,3973.4,4.12907574]
["bitfinex","ETHUSD",1733635669583,0.7652,3974.8,3974.1,1.76138]
["bitfinex","ETHUSD",1733635669921,0.7652,3974.8,3974.2,0.04245979]
["bitfinex","ETHUSD",1733635670878,0.03145268,3974.7,3973.6,1.76161]
["bitfinex","ETHUSD",1733635671116,0.03145269,3974.7,3973.6,1.76159]
["bitfinex","ETHUSD",1733635671353,0.7905,3974.6,3973.7,0.04268471]
["bitfinex","ETHUSD",1733635671686,0.7905,3974.6,3973.5,1.76166]
["bitfinex","ETHUSD",1733635671884,0.7905,3974.4,3973.8,0.04264276]
["bitfinex","ETHUSD",1733635672210,0.7905,3974.4,3973.5,1.76166]
["bitfinex","ETHUSD",1733635672725,0.7905,3974.4,3973.6,1.80433341]
["bitfinex","ETHUSD",1733635673521,0.7905,3974.4,3973.7,1.76156]
["bitfinex","ETHUSD",1733635673931,0.7905,3974.4,3973.8,1.80423117]
["bitfinex","ETHUSD",1733635674138,0.7905,3974.4,3973.9,1.76147]
["bitfinex","ETHUSD",1733635674439,0.7905,3974.4,3974.0,0.04270118]
["bitfinex","ETHUSD",1733635675393,0.7905,3974.4,3973.0,2.36736574]
["bitfinex","ETHUSD",1733635675589,0.7905,3974.4,3973.6,1.76158]
["bitfinex","ETHUSD",1733635675832,0.7905,3974.4,3973.7,0.04280715]
["bitfinex","ETHUSD",1733635676238,0.7905,3974.4,3973.8,1.76151]
["bitfinex","ETHUSD",1733635676406,0.7905,3974.4,3973.8,1.80428182]
["bitfinex","ETHUSD",1733635677535,0.7905,3974.4,3973.8,0.04277182]
["bitfinex","ETHUSD",1733635678034,0.7905,3974.4,3973.9,0.04293949]
["bitfinex","ETHUSD",1733635678193,0.7905,3974.4,3973.8,1.76152]
["bitfinex","ETHUSD",1733635678530,0.7905,3974.4,3973.9,0.04294351]
["bitfinex","ETHUSD",1733635678833,0.8325,3974.8,3974.2,1.76134]
["bitfinex","ETHUSD",1733635679331,0.8325,3974.8,3974.3,0.04284878]
["bitfinex","ETHUSD",1733635679534,0.8325,3974.8,3974.3,1.80414878]
["bitfinex","ETHUSD",1733635679748,0.8325,3974.8,3974.3,1.7613]
["bitfinex","ETHUSD",1733635679912,0.8325,3974.8,3974.4,0.04281346]
["bitfinex","ETHUSD",1733635680231,3.41382083,3975.8,3974.5,1.76122]
["bitfinex","ETHUSD",1733635680232,0.8325,3975.7,3974.5,1.76122]
["bitfinex","ETHUSD",1733635680409,0.8325,3975.4,3973.9,1.76146]
["bitfinex","ETHUSD",1733635680605,0.8325,3975.3,3974.6,0.04270661]
["bitfinex","ETHUSD",1733635680833,0.8325,3975.3,3974.2,1.76135]
["bitfinex","ETHUSD",1733635681022,2.59339,3975.3,3974.7,0.0426713]
["bitfinex","ETHUSD",1733635681206,0.0314488,3975.2,3974.2,1.76135]
["bitfinex","ETHUSD",1733635681409,0.8325,3975.3,3973.6,1.76159]
["bitfinex","ETHUSD",1733635681604,0.8325,3975.3,3974.3,1.80411255]
["bitfinex","ETHUSD",1733635681798,0.8325,3975.3,3974.3,1.7613]
["bitfinex","ETHUSD",1733635682120,0.8325,3975.3,3974.4,0.04277724]
["bitfinex","ETHUSD",1733635682708,0.8325,3975.3,3974.5,1.76122]
["bitfinex","ETHUSD",1733635683128,0.8325,3975.3,3974.6,0.04270661]
["bitfinex","ETHUSD",1733635683299,3.0,3976.0,3974.9,1.76104]
["bitfinex","ETHUSD",1733635683642,1.54228899,3975.9,3974.9,1.76102]
["bitfinex","ETHUSD",1733635683800,1.54228899,3975.9,3975.0,1.761]
["bitfinex","ETHUSD",1733635684001,0.8325,3975.9,3975.1,0.04253007]
["bitfinex","ETHUSD",1733635684298,0.8325,3975.9,3975.0,1.76096]
["bitfinex","ETHUSD",1733635684712,0.8325,3975.9,3975.1,0.04253007]
["bitfinex","ETHUSD",1733635685034,0.8325,3975.9,3975.1,1.80348007]
["bitfinex","ETHUSD",1733635685745,0.8325,3975.9,3975.1,0.04253007]
["bitfinex","ETHUSD",1733635686032,0.8325,3975.7,3974.1,2.36736574]
["bitfinex","ETHUSD",1733635686238,0.8325,3975.7,3974.7,1.76113]
["bitfinex","ETHUSD",1733635686535,0.8325,3975.7,3974.9,1.76101]
["bitfinex","ETHUSD",1733635687045,0.8325,3975.7,3975.0,0.04256538]
["bitfinex","ETHUSD",1733635688242,0.8325,3975.7,3975.1,1.76094]
["bitfinex","ETHUSD",1733635688602,0.8325,3975.7,3975.2,0.04249477]
["bitfinex","ETHUSD",1733635689536,0.8325,3975.7,3974.2,0.55]
["bitfinex","ETHUSD",1733635689842,0.8325,3975.7,3974.4,0.55]
["bitfinex","ETHUSD",1733635690002,0.8325,3975.7,3974.9,1.76104]
["bitfinex","ETHUSD",1733635690214,0.8325,3975.7,3975.0,0.04194564]
["bitfinex","ETHUSD",1733635690915,0.7514,3975.1,3975.0,0.04194564]
["bitfinex","ETHUSD",1733635691117,0.7514,3975.1,3973.7,3.26837318]
["bitfinex","ETHUSD",1733635691320,0.93593376,3975.1,3974.1,1.76139]
["bitfinex","ETHUSD",1733635691623,0.93593376,3975.1,3974.2,0.04092064]
["bitfinex","ETHUSD",1733635693763,0.93593376,3975.1,3974.3,1.76131]
["bitfinex","ETHUSD",1733635694057,0.7514,3975.1,3974.4,0.04085001]
["bitfinex","ETHUSD",1733635694216,0.7514,3975.1,3974.1,1.76139]
["bitfinex","ETHUSD",1733635694732,0.7514,3975.1,3974.2,0.04092064]
["bitfinex","ETHUSD",1733635695731,0.7514,3975.1,3974.4,1.76126]
["bitfinex","ETHUSD",1733635696059,0.7514,3975.1,3974.5,0.0408147]
["bitfinex","ETHUSD",1733635696455,0.7888,3975.0,3973.3,4.1324805]
["bitfinex","ETHUSD",1733635696769,0.7888,3975.0,3974.2,1.76132]
["bitfinex","ETHUSD",1733635696922,0.7888,3975.0,3974.3,1.76131]
["bitfinex","ETHUSD",1733635697273,0.7888,3975.0,3974.3,1.80219533]
["bitfinex","ETHUSD",1733635697918,0.7888,3975.0,3974.4,1.76125]
["bitfinex","ETHUSD",1733635698269,0.7888,3975.0,3974.5,0.0408147]
["bitfinex","ETHUSD",1733635699058,0.7888,3975.0,3974.5,1.8020147]
["bitfinex","ETHUSD",1733635700062,0.7888,3975.0,3974.5,0.0408147]
["bitfinex","ETHUSD",1733635700283,0.7888,3975.0,3974.1,1.76139]
["bitfinex","ETHUSD",1733635700566,0.7888,3975.0,3974.6,0.04077938]
["bitfinex","ETHUSD",1733635700721,0.7888,3975.0,3974.1,0.176139]
["bitfinex","ETHUSD",1733635701357,0.7888,3974.8,3974.2,0.04092064]
["bitfinex","ETHUSD",1733635701565,0.7888,3974.8,3974.0,1.76141]
["bitfinex","ETHUSD",1733635701718,0.7888,3974.8,3974.3,0.04107429]
["bitfinex","ETHUSD",1733635701925,0.7888,3974.8,3973.0,2.3707405]
["bitfinex","ETHUSD",1733635702155,0.7888,3974.8,3974.1,1.7614]
["bitfinex","ETHUSD",1733635702520,0.7888,3974.8,3974.2,1.8026527]
["bitfinex","ETHUSD",1733635703373,0.7888,3974.8,3974.4,1.76125]
["bitfinex","ETHUSD",1733635703727,0.7888,3974.8,3974.5,0.04121675]
["bitfinex","ETHUSD",1733635703967,0.7888,3974.8,3974.6,1.76116]
["bitfinex","ETHUSD",1733635704341,0.7888,3974.8,3974.7,0.04125069]
["bitfinex","ETHUSD",1733635704541,1.65344157,3974.8,3974.7,0.04125069]
["bitfinex","ETHUSD",1733635704928,1.04645509,3975.1,3974.7,0.04125069]
["bitfinex","ETHUSD",1733635705133,2.34349704,3975.2,3974.9,1.76105]
["bitfinex","ETHUSD",1733635705347,2.34349704,3975.3,3974.9,1.76105]
["bitfinex","ETHUSD",1733635705540,2.16194345,3975.2,3975.0,0.1197251]
["bitfinex","ETHUSD",1733635705875,0.8649015,3975.1,3974.9,1.76105]
["bitfinex","ETHUSD",1733635706075,1.29759348,3975.2,3975.0,0.07864139]
["bitfinex","ETHUSD",1733635706384,0.86509656,3975.1,3975.0,0.04108444]
["bitfinex","ETHUSD",1733635706561,0.86509656,3975.1,3975.0,0.07864152]
["bitfinex","ETHUSD",1733635706737,0.86509656,3975.1,3975.0,0.11972596]
["bitfinex","ETHUSD",1733635707280,3.25314743,3975.1,3975.0,0.11972596]
["bitfinex","ETHUSD",1733635707435,3.25314743,3975.1,3975.0,0.07864152]
["bitfinex","ETHUSD",1733635707648,5.34605762,3975.1,3975.0,0.07864152]
["bitfinex","ETHUSD",1733635707830,5.31461191,3975.1,3975.0,0.07864152]
["bitfinex","ETHUSD",1733635708644,0.7888,3975.0,3973.9,1.76148]
["bitfinex","ETHUSD",1733635708948,0.7888,3974.6,3974.0,0.04003274]
["bitfinex","ETHUSD",1733635709170,0.7888,3974.6,3974.1,1.76138]
["bitfinex","ETHUSD",1733635709675,0.7888,3974.6,3974.2,0.0399621]
["bitfinex","ETHUSD",1733635710068,0.7888,3974.6,3974.1,1.76138]
["bitfinex","ETHUSD",1733635710573,0.7888,3974.6,3974.1,1.76136]
["bitfinex","ETHUSD",1733635711072,0.7888,3974.6,3974.2,1.8013121]
["bitfinex","ETHUSD",1733635711663,0.7888,3974.6,3974.3,1.76129]
["bitfinex","ETHUSD",1733635711974,3.11761034,3974.9,3974.5,1.76122]
["bitfinex","ETHUSD",1733635712178,0.7733,3974.9,3974.5,1.76122]
["bitfinex","ETHUSD",1733635712389,0.7733,3974.9,3974.6,0.03982084]
["bitfinex","ETHUSD",1733635712849,0.86538086,3974.8,3974.6,0.03982084]
["bitfinex","ETHUSD",1733635713039,1.819592,3974.9,3974.2,1.76133]
["bitfinex","ETHUSD",1733635713235,0.86542031,3974.8,3974.3,0.03992678]
["bitfinex","ETHUSD",1733635713459,1.29820139,3974.8,3974.2,1.76133]
["bitfinex","ETHUSD",1733635713671,1.29820139,3974.8,3974.3,0.03992678]
["bitfinex","ETHUSD",1733635713834,1.819592,3974.9,3974.3,0.03992678]
["bitfinex","ETHUSD",1733635714039,0.86545237,3974.8,3974.3,0.03992678]
["bitfinex","ETHUSD",1733635714261,1.819592,3974.9,3974.2,1.9550766]
["bitfinex","ETHUSD",1733635714469,0.86547756,3974.8,3974.3,0.03988024]
["bitfinex","ETHUSD",1733635714775,1.819592,3974.9,3974.3,0.03988024]
["bitfinex","ETHUSD",1733635714978,2.16362807,3974.8,3974.2,1.76133]
["bitfinex","ETHUSD",1733635715213,1.29817661,3974.8,3974.3,0.03988024]
["bitfinex","ETHUSD",1733635715411,1.29817661,3974.8,3974.2,1.76133]
["bitfinex","ETHUSD",1733635715616,1.29817661,3974.8,3974.3,0.03988024]
["bitfinex","ETHUSD",1733635715815,1.29817661,3974.8,3974.2,1.76133]
["bitfinex","ETHUSD",1733635716020,0.86545897,3974.7,3974.3,0.03988024]
["bitfinex","ETHUSD",1733635716192,1.819592,3974.9,3974.2,1.76133]
["bitfinex","ETHUSD",1733635716193,2.34444475,3974.8,3974.2,1.76133]
["bitfinex","ETHUSD",1733635716380,0.86547172,3974.7,3974.2,1.76133]
["bitfinex","ETHUSD",1733635716690,1.046292,3974.8,3974.3,0.03988024]
["bitfinex","ETHUSD",1733635716887,0.86547637,3974.7,3974.3,0.03988024]
["bitfinex","ETHUSD",1733635717105,1.29827266,3974.8,3974.0,1.76144]
["bitfinex","ETHUSD",1733635717278,0.86565809,3974.7,3974.4,0.03984493]
["bitfinex","ETHUSD",1733635717479,2.34487952,3974.8,3974.0,1.76144]
["bitfinex","ETHUSD",1733635717700,2.16429403,3974.7,3974.1,0.07865314]
["bitfinex","ETHUSD",1733635717891,1.29858752,3974.7,3974.2,0.07865314]
["bitfinex","ETHUSD",1733635718093,1.29858752,3974.7,3974.3,0.07865314]
["bitfinex","ETHUSD",1733635718320,0.86568921,3974.6,3974.0,1.76144]
["bitfinex","ETHUSD",1733635718500,1.046292,3974.8,3974.1,0.07865314]
["bitfinex","ETHUSD",1733635718705,0.8657324,3974.7,3974.2,0.07865314]
["bitfinex","ETHUSD",1733635719026,1.046292,3974.8,3974.3,0.07865314]
["bitfinex","ETHUSD",1733635719320,0.86575042,3974.7,3974.4,0.07865314]
["bitfinex","ETHUSD",1733635719510,1.819592,3974.9,3974.5,0.07865314]
["bitfinex","ETHUSD",1733635719511,2.34495378,3974.8,3974.5,0.07865314]
["bitfinex","ETHUSD",1733635719714,0.86583813,3974.7,3974.6,0.07865314]
["bitfinex","ETHUSD",1733635720296,0.86583813,3974.7,3974.2,1.76135]
["bitfinex","ETHUSD",1733635720497,1.29875048,3974.8,3974.6,0.07865096]
["bitfinex","ETHUSD",1733635720711,0.03144915,3974.8,3974.3,0.03994333]
["bitfinex","ETHUSD",1733635720898,0.03144915,3974.8,3973.5,2.14743585]
["bitfinex","ETHUSD",1733635720899,0.86590737,3974.7,3973.9,1.76148]
["bitfinex","ETHUSD",1733635721098,1.046292,3974.8,3973.9,1.76148]
["bitfinex","ETHUSD",1733635721417,0.86590075,3974.7,3974.0,1.80162944]
["bitfinex","ETHUSD",1733635721723,1.046292,3974.8,3974.0,1.80162944]
["bitfinex","ETHUSD",1733635722018,0.8660182,3974.7,3974.0,1.80162944]
["bitfinex","ETHUSD",1733635722235,1.046292,3974.8,3974.0,1.80162944]
["bitfinex","ETHUSD",1733635722515,2.16519556,3974.7,3974.0,1.80162944]
["bitfinex","ETHUSD",1733635722691,0.86603429,3974.6,3974.0,1.80162944]
["bitfinex","ETHUSD",1733635722892,1.29910585,3974.7,3974.0,1.80162944]
["bitfinex","ETHUSD",1733635723106,0.7507,3974.5,3974.0,1.80162944]
["bitfinex","ETHUSD",1733635724417,0.7507,3974.5,3974.0,0.04018944]
["bitfinex","ETHUSD",1733635724597,0.7507,3974.5,3973.6,2.8148444]
["bitfinex","ETHUSD",1733635724796,0.7507,3974.5,3973.7,3.88263082]
["bitfinex","ETHUSD",1733635724996,0.7507,3974.5,3973.8,2.0807754]
["bitfinex","ETHUSD",1733635725223,0.7507,3974.5,3973.9,0.04022477]
["bitfinex","ETHUSD",1733635725426,0.7507,3974.5,3973.7,1.76156]
["bitfinex","ETHUSD",1733635725733,0.7507,3974.5,3973.8,0.04026009]
["bitfinex","ETHUSD",1733635726585,0.86626047,3974.4,3973.8,0.04026009]
["bitfinex","ETHUSD",1733635726793,0.7507,3974.5,3973.8,0.04026009]
["bitfinex","ETHUSD",1733635727001,0.86626717,3974.4,3973.8,1.7615]
["bitfinex","ETHUSD",1733635727202,0.7507,3974.5,3973.9,0.04022477]
["bitfinex","ETHUSD",1733635727401,0.86592444,3974.4,3973.9,0.04022477]
["bitfinex","ETHUSD",1733635727733,0.7507,3974.5,3973.9,0.04022477]
["bitfinex","ETHUSD",1733635727887,0.86591604,3974.4,3973.9,1.80169477]
["bitfinex","ETHUSD",1733635728088,1.046292,3974.6,3974.0,1.76142]
["bitfinex","ETHUSD",1733635728427,0.86591406,3974.5,3974.1,1.80153412]
["bitfinex","ETHUSD",1733635728725,1.046292,3974.7,3974.4,1.76126]
["bitfinex","ETHUSD",1733635728897,2.16490437,3974.6,3974.4,1.76126]
["bitfinex","ETHUSD",1733635729103,1.046292,3974.7,3974.5,0.04001285]
["bitfinex","ETHUSD",1733635729289,2.16497593,3974.6,3974.5,1.80123285]
["bitfinex","ETHUSD",1733635729627,0.86599037,3974.6,3974.5,1.80123285]
["bitfinex","ETHUSD",1733635730632,1.046292,3974.9,3974.5,0.04001285]
["bitfinex","ETHUSD",1733635730795,1.046292,3975.1,3974.5,0.22013614]
["bitfinex","ETHUSD",1733635731147,0.86608825,3975.0,3974.9,1.76105]
["bitfinex","ETHUSD",1733635731291,0.86608825,3975.0,3974.6,1.76118]
["bitfinex","ETHUSD",1733635731292,1.046292,3975.2,3974.6,1.76118]
["bitfinex","ETHUSD",1733635731489,1.046292,3975.3,3975.1,1.76096]
["bitfinex","ETHUSD",1733635731793,2.1651724,3975.2,3975.1,1.76096]
["bitfinex","ETHUSD",1733635732033,0.86606896,3975.2,3975.1,1.76096]
["bitfinex","ETHUSD",1733635733838,1.046292,3975.4,3975.1,1.76096]
["bitfinex","ETHUSD",1733635734087,2.16450285,3975.3,3975.2,1.76091]
["bitfinex","ETHUSD",1733635734362,0.86580114,3975.3,3975.2,1.76091]
["bitfinex","ETHUSD",1733635734920,1.046292,3975.5,3975.2,1.76091]
["bitfinex","ETHUSD",1733635735145,2.16468046,3975.4,3975.2,1.76091]
["bitfinex","ETHUSD",1733635735358,0.86587892,3975.3,3975.2,1.76091]
["bitfinex","ETHUSD",1733635735660,2.16479638,3975.3,3974.7,0.30754876]
["bitfinex","ETHUSD",1733635735861,1.046292,3975.5,3974.5,0.18012329]
["bitfinex","ETHUSD",1733635736161,1.046292,3975.5,3975.0,1.76099]
["bitfinex","ETHUSD",1733635736162,2.16412615,3975.4,3975.0,1.76099]
["bitfinex","ETHUSD",1733635736323,0.86565046,3975.3,3975.0,1.76099]
["bitfinex","ETHUSD",1733635736523,1.046292,3975.5,3975.0,1.76099]
["bitfinex","ETHUSD",1733635736766,2.16376002,3975.4,3975.0,1.76099]
["bitfinex","ETHUSD",1733635736970,2.16376002,3975.4,3974.3,2.14743585]
["bitfinex","ETHUSD",1733635736971,0.7964,3975.2,3974.4,0.55]
["bitfinex","ETHUSD",1733635737177,0.7964,3975.2,3973.9,2.41622543]
["bitfinex","ETHUSD",1733635737178,0.7964,3975.2,3974.5,1.76118]
["bitfinex","ETHUSD",1733635737389,1.09417145,3974.8,3973.9,1.0532644]
["bitfinex","ETHUSD",1733635737524,0.7964,3974.7,3974.0,2.08041433]
["bitfinex","ETHUSD",1733635737733,0.7964,3974.7,3973.8,1.0532644]
["bitfinex","ETHUSD",1733635738134,0.7964,3974.7,3973.9,0.83220624]
["bitfinex","ETHUSD",1733635738346,0.7964,3974.5,3973.7,1.0532644]
["bitfinex","ETHUSD",1733635738549,0.7964,3974.5,3973.7,4.89546156]
["bitfinex","ETHUSD",1733635738779,0.7964,3974.5,3973.8,2.08063716]
["bitfinex","ETHUSD",1733635738939,0.7964,3974.5,3973.9,2.08062284]
["bitfinex","ETHUSD",1733635739271,0.03145286,3974.4,3973.7,1.76156]
["bitfinex","ETHUSD",1733635739480,0.03145286,3974.4,3973.8,2.08069938]
["bitfinex","ETHUSD",1733635739779,0.03145286,3974.4,3973.9,0.83227975]
["bitfinex","ETHUSD",1733635739986,0.7964,3974.5,3974.2,1.76131]
["bitfinex","ETHUSD",1733635740140,0.7964,3974.9,3974.5,1.7612]
["bitfinex","ETHUSD",1733635740466,1.046292,3975.1,3974.5,1.7612]
["bitfinex","ETHUSD",1733635740667,0.86502016,3975.0,3974.0,2.14743585]
["bitfinex","ETHUSD",1733635740839,1.842692,3975.2,3974.3,1.09417145]
["bitfinex","ETHUSD",1733635740840,0.7964,3975.2,3974.3,1.09417145]
["bitfinex","ETHUSD",1733635741040,1.046292,3975.5,3974.4,2.0802467]
["bitfinex","ETHUSD",1733635741276,2.16269098,3975.4,3974.8,1.76108]
["bitfinex","ETHUSD",1733635741446,0.7964,3975.6,3974.9,1.76104]
["bitfinex","ETHUSD",1733635741447,1.842692,3975.6,3974.9,1.76104]
["bitfinex","ETHUSD",1733635741651,2.16239153,3975.5,3974.9,1.76104]
["bitfinex","ETHUSD",1733635741863,0.86495661,3975.4,3974.9,1.76104]
["bitfinex","ETHUSD",1733635742048,1.842692,3975.6,3974.5,1.76122]
["bitfinex","ETHUSD",1733635742049,1.29745534,3975.5,3974.5,1.76122]
["bitfinex","ETHUSD",1733635742249,1.842692,3975.6,3975.0,1.761]
["bitfinex","ETHUSD",1733635742583,2.16216781,3975.5,3975.0,1.761]
["bitfinex","ETHUSD",1733635742779,0.86496458,3975.4,3975.0,1.761]
["bitfinex","ETHUSD",1733635742942,1.842692,3975.6,3975.0,1.761]
["bitfinex","ETHUSD",1733635742943,1.29711994,3975.5,3975.0,1.761]
["bitfinex","ETHUSD",1733635743142,0.86474197,3975.4,3975.0,1.761]
["bitfinex","ETHUSD",1733635743342,1.29709499,3975.5,3975.0,1.761]
["bitfinex","ETHUSD",1733635743543,1.842692,3975.6,3975.1,0.04016262]
["bitfinex","ETHUSD",1733635743773,0.86467534,3975.5,3975.0,1.761]
["bitfinex","ETHUSD",1733635743954,0.7964,3975.6,3975.2,0.04012732]
["bitfinex","ETHUSD",1733635744166,0.86467893,3975.5,3975.1,0.04016262]
["bitfinex","ETHUSD",1733635744362,0.7964,3975.6,3974.6,0.39086558]
["bitfinex","ETHUSD",1733635744363,0.7964,3975.6,3974.8,1.76109]
["bitfinex","ETHUSD",1733635744576,0.86456232,3975.5,3974.8,1.76109]
["bitfinex","ETHUSD",1733635744878,1.29688952,3975.5,3974.9,0.04023323]
["bitfinex","ETHUSD",1733635745083,1.29688482,3975.5,3974.7,1.76112]
["bitfinex","ETHUSD",1733635745294,0.86458008,3975.4,3974.8,0.03994309]
["bitfinex","ETHUSD",1733635745474,1.29684747,3975.5,3974.8,0.03994309]
["bitfinex","ETHUSD",1733635745784,0.8645516,3975.4,3974.8,1.76109]
["bitfinex","ETHUSD",1733635745980,1.842692,3975.6,3974.9,0.03990778]
["bitfinex","ETHUSD",1733635745981,1.29683932,3975.5,3974.9,0.03990778]
["bitfinex","ETHUSD",1733635746180,1.29672964,3975.5,3974.9,0.03990778]
["bitfinex","ETHUSD",1733635746379,1.29672964,3975.5,3974.8,1.76109]
["bitfinex","ETHUSD",1733635746598,1.29661975,3975.5,3974.8,1.76109]
["bitfinex","ETHUSD",1733635746784,1.29661975,3975.5,3974.9,0.03990778]
["bitfinex","ETHUSD",1733635747100,0.86446607,3975.4,3974.8,1.76109]
["bitfinex","ETHUSD",1733635747245,1.29692095,3975.5,3974.8,1.76109]
["bitfinex","ETHUSD",1733635747447,0.86464196,3975.4,3974.9,0.03990778]
["bitfinex","ETHUSD",1733635747666,1.29692095,3975.5,3974.8,1.76109]
["bitfinex","ETHUSD",1733635747867,0.86461138,3975.4,3974.9,0.03990778]
["bitfinex","ETHUSD",1733635748075,1.29692095,3975.5,3974.8,1.76109]
["bitfinex","ETHUSD",1733635748275,0.86461115,3975.4,3974.9,0.03990778]
["bitfinex","ETHUSD",1733635748489,1.842692,3975.6,3974.2,1.76134]
["bitfinex","ETHUSD",1733635748775,0.86460774,3975.5,3974.9,1.76104]
["bitfinex","ETHUSD",1733635749093,2.09335239,3975.6,3975.0,0.03988051]
["bitfinex","ETHUSD",1733635749384,2.3433469,3975.8,3975.0,1.76098]
["bitfinex","ETHUSD",1733635749597,2.3433469,3975.9,3975.1,1.76096]
["bitfinex","ETHUSD",1733635749775,0.86452167,3975.8,3975.4,1.76081]
["bitfinex","ETHUSD",1733635749972,1.2970549,3975.9,3975.4,1.76081]
["bitfinex","ETHUSD",1733635750285,1.842692,3976.0,3975.4,1.76081]
["bitfinex","ETHUSD",1733635750485,0.86448753,3975.9,3975.4,1.76081]
["bitfinex","ETHUSD",1733635750786,2.09296347,3976.0,3975.4,1.76081]
["bitfinex","ETHUSD",1733635751089,0.86435808,3975.9,3975.0,1.76098]
["bitfinex","ETHUSD",1733635751285,2.09296347,3976.0,3975.1,0.03984521]
["bitfinex","ETHUSD",1733635751447,0.86433335,3975.9,3975.1,0.03984521]
["bitfinex","ETHUSD",1733635751653,0.7964,3976.0,3975.2,1.76091]
["bitfinex","ETHUSD",1733635751854,0.7964,3976.0,3974.7,0.12421183]
["bitfinex","ETHUSD",1733635751855,0.7964,3976.0,3975.3,1.80012851]
["bitfinex","ETHUSD",1733635752087,0.86424529,3975.9,3975.3,1.76084]
["bitfinex","ETHUSD",1733635752387,0.7964,3976.0,3975.4,0.03925321]
["bitfinex","ETHUSD",1733635752751,0.8641196,3975.9,3975.3,1.76084]
["bitfinex","ETHUSD",1733635753154,0.7964,3976.0,3975.4,1.80007321]
["bitfinex","ETHUSD",1733635753360,0.7964,3976.0,3975.4,1.76082]
["bitfinex","ETHUSD",1733635754007,0.86381836,3975.9,3975.4,1.76082]
["bitfinex","ETHUSD",1733635754294,0.7964,3976.0,3975.5,0.03921791]
["bitfinex","ETHUSD",1733635754590,0.7964,3976.0,3975.4,1.76082]
["bitfinex","ETHUSD",1733635755671,0.7964,3976.0,3974.4,3.42315938]
["bitfinex","ETHUSD",1733635755851,0.86356492,3975.9,3974.6,0.55]
["bitfinex","ETHUSD",1733635756053,0.86356492,3975.9,3975.3,1.76087]
["bitfinex","ETHUSD",1733635756795,0.7964,3976.0,3975.4,1.76082]
["bitfinex","ETHUSD",1733635757294,0.7964,3976.0,3975.5,1.76078]
["bitfinex","ETHUSD",1733635758465,0.7964,3976.0,3975.6,0.03918262]
["bitfinex","ETHUSD",1733635760699,1.838492,3976.3,3975.6,0.21917888]
["bitfinex","ETHUSD",1733635760904,0.7922,3976.3,3975.6,0.03918262]
["bitfinex","ETHUSD",1733635761109,0.7922,3976.3,3976.0,1.76052]
["bitfinex","ETHUSD",1733635761314,1.838492,3976.7,3975.7,0.03897862]
["bitfinex","ETHUSD",1733635761479,0.7922,3976.7,3976.1,0.03872904]
["bitfinex","ETHUSD",1733635761830,2.34144924,3976.9,3976.6,1.76027]
["bitfinex","ETHUSD",1733635761978,2.08735724,3977.0,3976.7,1.76023]
["bitfinex","ETHUSD",1733635762179,1.046292,3977.1,3976.7,1.76023]
["bitfinex","ETHUSD",1733635762180,2.34144924,3977.1,3976.7,1.76023]
["bitfinex","ETHUSD",1733635762380,2.34144924,3977.2,3976.8,0.03846602]
["bitfinex","ETHUSD",1733635762683,0.86340743,3977.1,3976.6,1.76025]
["bitfinex","ETHUSD",1733635762910,0.86340743,3977.1,3976.7,1.79838793]
["bitfinex","ETHUSD",1733635763078,1.51660073,3977.2,3976.8,1.76018]
["bitfinex","ETHUSD",1733635763283,0.86340915,3977.1,3976.9,0.03807739]
["bitfinex","ETHUSD",1733635763587,0.47030873,3977.2,3976.9,1.79822739]
["bitfinex","ETHUSD",1733635764178,2.34139349,3977.5,3977.0,1.7601]
["bitfinex","ETHUSD",1733635764375,0.7922,3977.6,3977.0,1.7601]
["bitfinex","ETHUSD",1733635764376,0.86322988,3977.4,3977.0,1.7601]
["bitfinex","ETHUSD",1733635764632,0.7922,3977.6,3977.1,0.03764552]
["bitfinex","ETHUSD",1733635764919,0.7922,3977.6,3977.2,1.76002]
["bitfinex","ETHUSD",1733635765282,0.7922,3977.6,3977.3,0.0375188]
["bitfinex","ETHUSD",1733635765613,0.9760492,3977.6,3977.2,1.76002]
["bitfinex","ETHUSD",1733635766487,0.9760492,3977.6,3977.3,1.75994]
["bitfinex","ETHUSD",1733635766488,0.7922,3977.6,3977.3,1.75994]
["bitfinex","ETHUSD",1733635766785,0.7922,3977.6,3977.4,0.03748354]
["bitfinex","ETHUSD",1733635766991,2.34070513,3978.1,3977.4,0.03748354]
["bitfinex","ETHUSD",1733635766992,1.838492,3978.1,3977.4,0.03748354]
["bitfinex","ETHUSD",1733635767284,1.838492,3978.1,3977.5,1.75989]
["bitfinex","ETHUSD",1733635767285,0.86240273,3978.0,3977.5,1.75989]
["bitfinex","ETHUSD",1733635767504,0.27008947,3977.9,3977.3,1.75995]
["bitfinex","ETHUSD",1733635767717,0.27008947,3977.9,3977.4,1.75994]
["bitfinex","ETHUSD",1733635768019,0.27008947,3977.9,3976.7,1.76022]
["bitfinex","ETHUSD",1733635768224,0.27008947,3977.9,3976.2,0.67601046]
["bitfinex","ETHUSD",1733635768225,0.03142254,3978.0,3976.8,1.7602]
["bitfinex","ETHUSD",1733635768422,2.55184,3978.1,3977.1,1.76007]
["bitfinex","ETHUSD",1733635768423,0.7922,3977.7,3977.1,1.76007]
["bitfinex","ETHUSD",1733635768785,0.7922,3977.7,3977.2,0.03742163]
["bitfinex","ETHUSD",1733635768982,0.7922,3977.7,3977.1,1.76007]
["bitfinex","ETHUSD",1733635769800,0.7922,3977.7,3976.9,1.76015]
["bitfinex","ETHUSD",1733635770122,0.7922,3977.7,3977.0,0.03749216]
["bitfinex","ETHUSD",1733635772822,1.046292,3978.1,3976.9,2.3675043]
["bitfinex","ETHUSD",1733635772823,0.7909,3978.1,3976.9,2.3675043]
["bitfinex","ETHUSD",1733635773029,2.5,3978.4,3977.5,1.75986]
["bitfinex","ETHUSD",1733635773325,2.5,3978.4,3977.6,0.036807]
["bitfinex","ETHUSD",1733635773492,0.32909,3978.3,3977.7,1.75977]
["bitfinex","ETHUSD",1733635773695,0.32909,3978.3,3977.8,0.03673649]
["bitfinex","ETHUSD",1733635773907,0.32909,3978.3,3977.7,1.75977]
["bitfinex","ETHUSD",1733635774109,0.32909,3978.3,3977.8,0.03673649]
["bitfinex","ETHUSD",1733635774290,0.32909,3978.3,3977.7,1.75977]
["bitfinex","ETHUSD",1733635774487,0.32909,3978.3,3977.8,0.03670037]
["bitfinex","ETHUSD",1733635774719,0.32909,3978.3,3977.7,1.75977]
["bitfinex","ETHUSD",1733635774925,0.32909,3978.3,3977.8,0.03670037]
["bitfinex","ETHUSD",1733635775225,0.32909,3978.3,3977.7,1.75977]
["bitfinex","ETHUSD",1733635775420,0.32909,3978.3,3977.9,0.03652871]
["bitfinex","ETHUSD",1733635775621,0.236999,3978.2,3977.8,0.03655193]
["bitfinex","ETHUSD",1733635775820,0.236999,3978.2,3978.0,0.03648142]
["bitfinex","ETHUSD",1733635776020,0.236999,3978.2,3977.5,1.75985]
["bitfinex","ETHUSD",1733635776221,1.25,3978.4,3978.1,0.03643414]
["bitfinex","ETHUSD",1733635776524,1.25,3978.4,3977.9,1.75971]
["bitfinex","ETHUSD",1733635776687,1.25,3978.4,3978.0,0.03646137]
["bitfinex","ETHUSD",1733635776890,1.25,3978.4,3977.7,1.75981]
["bitfinex","ETHUSD",1733635777194,1.25,3978.4,3977.8,0.03654391]
["bitfinex","ETHUSD",1733635777590,1.25,3978.4,3977.9,1.75971]
["bitfinex","ETHUSD",1733635777796,1.25,3978.4,3978.0,1.75965]
["bitfinex","ETHUSD",1733635778000,1.25,3978.4,3978.0,1.7961234]
["bitfinex","ETHUSD",1733635778423,1.25,3978.4,3978.0,0.0364734]
["bitfinex","ETHUSD",1733635778622,1.45409,3978.4,3978.0,0.0364734]
["bitfinex","ETHUSD",1733635778809,1.45409,3978.4,3977.7,1.75977]
["bitfinex","ETHUSD",1733635779009,1.45409,3978.4,3978.1,0.03643815]
["bitfinex","ETHUSD",1733635779213,1.45409,3978.4,3977.0,0.55]
["bitfinex","ETHUSD",1733635779214,0.83352054,3978.3,3976.9,1.76012]
["bitfinex","ETHUSD",1733635779412,0.83352054,3978.3,3978.2,0.0364029]
["bitfinex","ETHUSD",1733635779748,1.23823059,3978.3,3977.2,1.75998]
["bitfinex","ETHUSD",1733635780348,0.8021,3978.1,3977.3,0.03668009]
["bitfinex","ETHUSD",1733635780637,0.0314231,3978.2,3977.3,0.03668009]
["bitfinex","ETHUSD",1733635780638,0.83352646,3978.0,3977.3,0.03668009]
["bitfinex","ETHUSD",1733635780935,0.8021,3977.8,3977.4,0.03671703]
["bitfinex","ETHUSD",1733635781301,0.8021,3977.8,3977.2,1.76001]
["bitfinex","ETHUSD",1733635781532,0.8021,3977.8,3977.3,1.7967323]
["bitfinex","ETHUSD",1733635781752,0.8021,3977.8,3977.4,1.75993]
["bitfinex","ETHUSD",1733635782196,0.8021,3977.8,3977.5,0.03672189]
["bitfinex","ETHUSD",1733635783225,0.8021,3978.3,3977.5,0.03672189]
["bitfinex","ETHUSD",1733635783523,0.381157,3978.2,3977.5,0.03672189]
["bitfinex","ETHUSD",1733635783734,0.381157,3978.2,3977.7,1.7598]
["bitfinex","ETHUSD",1733635783935,0.381157,3978.2,3977.8,0.03661612]
["bitfinex","ETHUSD",1733635784243,0.8021,3978.3,3977.8,0.03661612]
["bitfinex","ETHUSD",1733635784460,0.8021,3978.3,3977.7,1.7598]
["bitfinex","ETHUSD",1733635784747,0.8021,3978.3,3977.8,0.03661612]
["bitfinex","ETHUSD",1733635785118,0.8021,3978.3,3977.7,1.7598]
["bitfinex","ETHUSD",1733635785323,0.8021,3978.3,3977.8,0.03661612]
["bitfinex","ETHUSD",1733635785519,0.8021,3978.3,3977.7,1.7598]
["bitfinex","ETHUSD",1733635785741,0.8021,3978.3,3977.8,0.03661612]
["bitfinex","ETHUSD",1733635785930,1.00731,3978.3,3977.8,0.03661612]
["bitfinex","ETHUSD",1733635786228,1.00731,3978.3,3977.7,1.7598]
["bitfinex","ETHUSD",1733635786436,1.00731,3978.3,3977.9,0.03658086]
["bitfinex","ETHUSD",1733635786645,1.00731,3978.3,3977.8,1.79635612]
["bitfinex","ETHUSD",1733635786646,0.8021,3978.3,3977.8,1.79635612]
["bitfinex","ETHUSD",1733635786850,0.8021,3978.3,3978.0,0.03654561]
["bitfinex","ETHUSD",1733635787037,0.8021,3978.3,3977.9,0.03634416]
["bitfinex","ETHUSD",1733635787241,0.8021,3978.3,3978.1,0.03627366]
["bitfinex","ETHUSD",1733635787443,0.8021,3978.3,3978.0,0.03630891]
["bitfinex","ETHUSD",1733635787643,1.25,3978.4,3978.2,0.03623841]
["bitfinex","ETHUSD",1733635787844,1.25,3978.4,3978.1,0.03627366]
["bitfinex","ETHUSD",1733635788020,1.25,3978.4,3978.3,0.03620317]
["bitfinex","ETHUSD",1733635788366,1.25,3978.4,3978.0,1.75967]
["bitfinex","ETHUSD",1733635788716,1.25,3978.4,3978.1,0.03627366]
["bitfinex","ETHUSD",1733635790947,1.25,3978.4,3978.1,1.75962]
["bitfinex","ETHUSD",1733635791166,1.25,3978.4,3978.2,0.03623841]
["bitfinex","ETHUSD",1733635792783,2.5,3978.4,3978.2,1.79578841]
["bitfinex","ETHUSD",1733635796747,2.5,3978.4,3978.2,0.03623841]
["bitfinex","ETHUSD",1733635797380,2.5,3978.4,3978.2,1.79581841]
["bitfinex","ETHUSD",1733635797596,2.5,3978.4,3978.3,1.75954]
["bitfinex","ETHUSD",1733635797902,2.5,3978.4,3978.3,1.97501214]
["bitfinex","ETHUSD",1733635799677,2.5,3978.4,3978.3,1.7954343]
["bitfinex","ETHUSD",1733635800266,2.5,3978.4,3978.3,0.0358943]
["bitfinex","ETHUSD",1733635806460,2.5,3978.4,3978.3,0.11446785]
["bitfinex","ETHUSD",1733635809412,2.5,3978.4,3978.3,0.11446919]
["bitfinex","ETHUSD",1733635812625,3.36527642,3978.4,3978.3,0.11446919]
["bitfinex","ETHUSD",1733635812907,3.36527642,3978.4,3978.3,0.11446913]
["bitfinex","ETHUSD",1733635815510,4.66376398,3978.4,3978.3,0.11446913]
["bitfinex","ETHUSD",1733635816269,3.36527642,3978.4,3978.3,0.11446913]
["bitfinex","ETHUSD",1733635816475,4.66403137,3978.4,3978.3,0.11446913]
["bitfinex","ETHUSD",1733635816675,3.41403137,3978.4,3978.3,0.11446913]
["bitfinex","ETHUSD",1733635816979,3.41403137,3978.4,3978.3,0.0358943]
["bitfinex","ETHUSD",1733635817306,3.41403137,3978.4,3978.3,0.11446927]
["bitfinex","ETHUSD",1733635817819,3.41403137,3978.4,3978.3,0.07857497]
["bitfinex","ETHUSD",1733635818914,4.46032337,3978.4,3978.3,0.07857497]
["bitfinex","ETHUSD",1733635819472,4.46032337,3978.4,3977.7,1.7598]
["bitfinex","ETHUSD",1733635819672,2.296292,3978.4,3978.3,0.03576595]
["bitfinex","ETHUSD",1733635819914,4.46178823,3978.4,3978.3,0.07857413]
["bitfinex","ETHUSD",1733635820680,4.4618255,3978.4,3977.7,1.7598]
["bitfinex","ETHUSD",1733635820999,0.8662134,3978.3,3977.7,1.7598]
["bitfinex","ETHUSD",1733635821202,2.296292,3978.4,3977.8,2.04495214]
["bitfinex","ETHUSD",1733635821575,0.86609286,3978.3,3977.8,2.04495214]
["bitfinex","ETHUSD",1733635821873,2.296292,3978.4,3977.8,2.04495214]
["bitfinex","ETHUSD",1733635822077,0.86603846,3978.3,3977.8,2.04495214]
["bitfinex","ETHUSD",1733635822320,2.296292,3978.4,3977.8,2.04495214]
["bitfinex","ETHUSD",1733635822615,0.86600687,3978.3,3977.8,2.04495214]
["bitfinex","ETHUSD",1733635822791,2.296292,3978.4,3977.8,0.28519214]
["bitfinex","ETHUSD",1733635822994,2.16513653,3978.3,3977.8,0.28519214]
["bitfinex","ETHUSD",1733635823313,2.296292,3978.4,3977.8,0.28519214]
["bitfinex","ETHUSD",1733635823519,2.1651365,3978.3,3977.8,0.28519214]
["bitfinex","ETHUSD",1733635823720,2.296292,3978.4,3977.8,0.28519214]
["bitfinex","ETHUSD",1733635824017,2.16512856,3978.3,3977.7,1.75979]
["bitfinex","ETHUSD",1733635824235,0.8311,3978.2,3977.7,1.75979]
["bitfinex","ETHUSD",1733635824436,0.8311,3978.2,3977.5,1.75988]
["bitfinex","ETHUSD",1733635824803,0.8311,3978.2,3977.7,1.75979]
["bitfinex","ETHUSD",1733635825139,2.296292,3978.4,3977.9,1.7597]
["bitfinex","ETHUSD",1733635825337,0.86602131,3978.3,3978.1,1.75963]
["bitfinex","ETHUSD",1733635825537,1.25,3978.4,3978.1,1.75963]
["bitfinex","ETHUSD",1733635825701,0.86605888,3978.3,3977.9,2.04489214]
["bitfinex","ETHUSD",1733635825902,2.296292,3978.4,3977.9,2.04489214]
["bitfinex","ETHUSD",1733635826104,0.86603891,3978.3,3977.9,2.04489214]
["bitfinex","ETHUSD",1733635826428,2.296292,3978.4,3977.9,2.04489214]
["bitfinex","ETHUSD",1733635826601,2.1652181,3978.3,3977.9,1.75971]
["bitfinex","ETHUSD",1733635826801,0.86608724,3978.2,3977.9,1.75971]
["bitfinex","ETHUSD",1733635827039,2.296292,3978.4,3977.9,1.75971]
["bitfinex","ETHUSD",1733635827252,2.16525862,3978.3,3977.9,1.75971]
["bitfinex","ETHUSD",1733635827412,2.16543153,3978.2,3977.9,1.75971]
["bitfinex","ETHUSD",1733635827614,1.046292,3978.3,3977.9,1.75971]
["bitfinex","ETHUSD",1733635827815,1.046292,3978.3,3977.6,1.75983]
["bitfinex","ETHUSD",1733635827816,2.99662582,3978.2,3977.6,1.75983]
["bitfinex","ETHUSD",1733635828023,0.86621033,3978.1,3977.7,1.79565713]
["bitfinex","ETHUSD",1733635828336,0.8311,3978.2,3977.7,1.79565713]
["bitfinex","ETHUSD",1733635828726,0.86622514,3978.1,3977.7,1.79565713]
["bitfinex","ETHUSD",1733635828914,1.877392,3978.2,3977.7,1.79565713]
["bitfinex","ETHUSD",1733635829114,0.86612024,3978.1,3977.7,1.7598]
["bitfinex","ETHUSD",1733635829428,1.877392,3978.2,3977.8,0.03582188]
["bitfinex","ETHUSD",1733635829603,2.16558505,3978.1,3977.7,1.7598]
["bitfinex","ETHUSD",1733635829803,1.877392,3978.2,3977.8,0.03582188]
["bitfinex","ETHUSD",1733635830048,2.16563741,3978.1,3977.7,1.7598]
["bitfinex","ETHUSD",1733635830208,1.877392,3978.2,3977.9,0.03578662]
["bitfinex","ETHUSD",1733635830410,2.165379,3978.1,3977.7,1.7598]
["bitfinex","ETHUSD",1733635830627,0.8661516,3978.0,3977.8,0.03582188]
["bitfinex","ETHUSD",1733635830838,1.877392,3978.2,3977.7,1.7598]
["bitfinex","ETHUSD",1733635831016,2.16550333,3978.1,3977.9,0.03578662]
["bitfinex","ETHUSD",1733635831241,0.86620133,3978.0,3977.7,1.7598]
["bitfinex","ETHUSD",1733635831558,1.046292,3978.1,3978.0,0.03575137]
["bitfinex","ETHUSD",1733635831720,2.16570223,3978.1,3977.3,1.09212143]
["bitfinex","ETHUSD",1733635831926,1.046292,3978.2,3977.9,1.75971]
["bitfinex","ETHUSD",1733635832117,0.86631239,3978.1,3977.9,1.75971]
["bitfinex","ETHUSD",1733635832320,1.046292,3978.3,3977.9,1.75971]
["bitfinex","ETHUSD",1733635832614,3.21210225,3978.2,3977.9,1.75971]
["bitfinex","ETHUSD",1733635832843,2.16581025,3978.1,3977.9,1.75971]
["bitfinex","ETHUSD",1733635833059,1.046292,3978.2,3977.9,1.75971]
["bitfinex","ETHUSD",1733635833341,2.16610477,3978.1,3977.9,1.75971]
["bitfinex","ETHUSD",1733635833547,0.86648844,3978.0,3977.9,1.75971]
["bitfinex","ETHUSD",1733635833915,0.86639483,3978.0,3977.9,1.75971]
["bitfinex","ETHUSD",1733635837117,0.86629372,3978.0,3977.9,2.111676]
["bitfinex","ETHUSD",1733635837323,1.046292,3978.2,3978.1,1.75963]
["bitfinex","ETHUSD",1733635837515,3.2120589,3978.2,3978.1,1.75963]
["bitfinex","ETHUSD",1733635838619,2.16537783,3978.2,3978.1,1.75963]
["bitfinex","ETHUSD",1733635838853,2.16537783,3978.2,3978.1,3.31290257]
["bitfinex","ETHUSD",1733635839157,2.5,3978.4,3978.1,3.31290257]
["bitfinex","ETHUSD",1733635839557,2.5,3978.4,3978.3,1.75954]
["bitfinex","ETHUSD",1733635839758,3.36613912,3978.4,3978.3,1.75954]
["bitfinex","ETHUSD",1733635839953,4.66529856,3978.4,3978.3,1.75954]
["bitfinex","ETHUSD",1733635840995,4.66529856,3978.4,3977.8,1.09212143]
["bitfinex","ETHUSD",1733635841158,0.86613912,3978.3,3977.9,0.21453858]
["bitfinex","ETHUSD",1733635841358,3.546292,3978.4,3977.9,0.21453858]
["bitfinex","ETHUSD",1733635841595,2.16481639,3978.3,3977.9,0.21453858]
["bitfinex","ETHUSD",1733635841831,3.21115258,3978.2,3977.9,0.21453858]
["bitfinex","ETHUSD",1733635842098,0.86593614,3978.1,3977.9,0.21453858]
["bitfinex","ETHUSD",1733635842281,1.046292,3978.2,3977.9,0.21453858]
["bitfinex","ETHUSD",1733635842599,0.86593356,3978.1,3977.9,0.21453858]
["bitfinex","ETHUSD",1733635842759,1.046292,3978.3,3978.0,0.130666]
["bitfinex","ETHUSD",1733635842955,0.86597931,3978.2,3978.0,0.130666]
["bitfinex","ETHUSD",1733635843202,3.546292,3978.4,3978.0,0.130666]
["bitfinex","ETHUSD",1733635843499,2.16502386,3978.3,3978.1,0.03568406]
["bitfinex","ETHUSD",1733635843675,3.546292,3978.4,3978.1,0.03568406]
["bitfinex","ETHUSD",1733635843856,0.86597172,3978.3,3978.1,0.03568406]
["bitfinex","ETHUSD",1733635844056,3.546292,3978.4,3978.1,0.03568406]
["bitfinex","ETHUSD",1733635844354,0.8659817,3978.3,3978.1,0.03568406]
["bitfinex","ETHUSD",1733635844560,3.546292,3978.4,3978.1,0.03568406]
["bitfinex","ETHUSD",1733635844762,0.86598118,3978.3,3978.1,0.03568406]
["bitfinex","ETHUSD",1733635845077,3.546292,3978.4,3978.1,0.03568406]
["bitfinex","ETHUSD",1733635845282,2.16495768,3978.3,3978.1,0.03568406]
["bitfinex","ETHUSD",1733635845477,3.546292,3978.4,3978.1,0.03568406]
["bitfinex","ETHUSD",1733635845798,2.16498198,3978.3,3978.1,1.12780549]
["bitfinex","ETHUSD",1733635846001,3.546292,3978.4,3978.2,0.12584715]
["bitfinex","ETHUSD",1733635846204,0.86615366,3978.3,3978.2,0.12584715]
["bitfinex","ETHUSD",1733635846488,0.86615366,3978.3,3978.2,0.16149596]
["bitfinex","ETHUSD",1733635846939,0.86615366,3978.3,3978.2,0.12584715]
["bitfinex","ETHUSD",1733635847424,2.16549347,3978.3,3978.2,0.03541624]
["bitfinex","ETHUSD",1733635847590,0.86615366,3978.3,3977.9,1.09212143]
["bitfinex","ETHUSD",1733635847790,3.546292,3978.4,3977.9,1.21667644]
["bitfinex","ETHUSD",1733635847987,0.86621382,3978.3,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635848237,3.546292,3978.4,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635848402,0.86622728,3978.3,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635848609,2.5,3978.4,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635848797,2.5,3978.4,3977.9,1.21667644]
["bitfinex","ETHUSD",1733635849193,0.86630838,3978.3,3977.9,1.21667644]
["bitfinex","ETHUSD",1733635849394,2.5,3978.4,3977.9,1.21667644]
["bitfinex","ETHUSD",1733635849395,3.54768965,3978.4,3977.9,1.21667644]
["bitfinex","ETHUSD",1733635849705,0.86629724,3978.3,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635849906,3.54768965,3978.4,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635850207,0.8662766,3978.3,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635850543,0.86624619,3978.2,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635850747,1.04768965,3978.3,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635850943,0.86628506,3978.2,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635851251,1.04768965,3978.3,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635851456,0.8662793,3978.2,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635851751,1.04768965,3978.3,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635852053,2.16516675,3978.2,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635852211,0.8660667,3978.1,3977.9,1.09212143]
["bitfinex","ETHUSD",1733635852410,1.04768965,3978.3,3977.9,1.09212143]
["bitfinex","ETHUSD",1733635852645,2.16515142,3978.2,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635852906,1.04768965,3978.3,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635853128,2.16547912,3978.2,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635853368,2.16535248,3978.1,3978.0,0.03548674]
["bitfinex","ETHUSD",1733635853539,2.16535248,3978.1,3977.6,1.21528722]
["bitfinex","ETHUSD",1733635853728,0.86618314,3978.0,3977.7,0.14421349]
["bitfinex","ETHUSD",1733635853930,1.04768965,3978.2,3977.7,0.17980599]
["bitfinex","ETHUSD",1733635854135,0.86610899,3978.1,3977.7,0.17980599]
["bitfinex","ETHUSD",1733635854345,1.04768965,3978.3,3977.7,0.17980599]
["bitfinex","ETHUSD",1733635854666,2.1652797,3978.2,3977.7,0.17980599]
["bitfinex","ETHUSD",1733635854864,1.04768965,3978.3,3977.8,0.12719274]
["bitfinex","ETHUSD",1733635855166,0.86608638,3978.2,3977.8,0.16274999]
["bitfinex","ETHUSD",1733635855340,2.29768965,3978.4,3977.9,1.09212143]
["bitfinex","ETHUSD",1733635855544,2.165164,3978.3,3977.9,1.12764342]
["bitfinex","ETHUSD",1733635855766,2.29768965,3978.4,3977.9,1.12764342]
["bitfinex","ETHUSD",1733635856063,1.04768965,3978.7,3978.6,1.75941]
["bitfinex","ETHUSD",1733635856269,2.16517012,3978.7,3978.6,2.85153143]
["bitfinex","ETHUSD",1733635856576,1.73214902,3979.0,3978.6,2.85153143]
["bitfinex","ETHUSD",1733635856577,1.04768965,3979.0,3978.6,2.88664631]
["bitfinex","ETHUSD",1733635856721,1.04768965,3979.1,3979.0,1.75923]
["bitfinex","ETHUSD",1733635856928,2.34640738,3979.1,3979.0,1.75923]
["bitfinex","ETHUSD",1733635857159,1.29871773,3979.1,3979.0,1.79419591]
["bitfinex","ETHUSD",1733635857321,1.57153448,3979.4,3979.0,1.79419591]
["bitfinex","ETHUSD",1733635857322,1.04768965,3979.3,3979.0,0.03496591]
["bitfinex","ETHUSD",1733635857525,1.04768965,3979.4,3979.2,2.85126143]
["bitfinex","ETHUSD",1733635857737,1.04768965,3979.5,3979.4,1.75905]
["bitfinex","ETHUSD",1733635857959,2.34579883,3979.5,3979.4,1.75905]
["bitfinex","ETHUSD",1733635858165,1.29810918,3979.5,3979.4,1.75905]
["bitfinex","ETHUSD",1733635858374,1.20128835,3979.6,3979.5,1.75901]
["bitfinex","ETHUSD",1733635858540,1.45173642,3979.6,3979.5,1.75901]
["bitfinex","ETHUSD",1733635858730,0.1535987,3979.6,3979.5,1.75901]
["bitfinex","ETHUSD",1733635860030,0.1535987,3979.6,3979.5,3.39069837]
["bitfinex","ETHUSD",1733635862532,0.1535987,3979.6,3979.5,3.39069423]
["bitfinex","ETHUSD",1733635864536,0.1535987,3979.6,3979.5,3.51543439]
["bitfinex","ETHUSD",1733635865371,112.0,3980.0,3979.5,4.06543439]
["bitfinex","ETHUSD",1733635865586,112.0,3980.0,3979.9,2.85095143]
["bitfinex","ETHUSD",1733635865893,112.0,3980.0,3979.9,3.39047035]
["bitfinex","ETHUSD",1733635866048,112.0,3980.0,3979.9,3.31194357]
["bitfinex","ETHUSD",1733635866391,112.0,3980.0,3979.9,3.39046717]
["bitfinex","ETHUSD",1733635871892,112.0,3980.0,3979.9,1.63163717]
["bitfinex","ETHUSD",1733635872383,112.0,3980.0,3979.9,3.39046717]
["bitfinex","ETHUSD",1733635874658,112.0,3980.0,3979.9,3.51489286]
["bitfinex","ETHUSD",1733635874860,112.0,3980.0,3979.9,3.39046717]
["bitfinex","ETHUSD",1733635875587,112.0,3980.0,3979.9,3.39046356]
["bitfinex","ETHUSD",1733635876074,103.63783153,3980.0,3979.9,4.954065]
["bitfinex","ETHUSD",1733635876398,101.79773154,3980.0,3979.9,8.03258389]
["bitfinex","ETHUSD",1733635876916,100.83963154,3980.0,3979.9,8.03258389]
["bitfinex","ETHUSD",1733635877062,99.50735154,3980.0,3979.9,8.03258389]
["bitfinex","ETHUSD",1733635877401,95.75119155,3980.0,3979.9,8.03258389]
["bitfinex","ETHUSD",1733635877605,84.49548219,3980.0,3979.9,7.77159175]
["bitfinex","ETHUSD",1733635877760,81.27548219,3980.0,3979.9,7.77159175]
["bitfinex","ETHUSD",1733635877960,74.71992219,3980.0,3979.9,7.77159175]
["bitfinex","ETHUSD",1733635878158,73.46364219,3980.0,3979.9,7.57159175]
["bitfinex","ETHUSD",1733635878501,73.46364219,3980.0,3979.9,6.47947032]
["bitfinex","ETHUSD",1733635878502,57.30014219,3980.0,3979.9,6.47947032]
["bitfinex","ETHUSD",1733635878794,57.06344625,3980.0,3979.9,6.47947032]
["bitfinex","ETHUSD",1733635879007,57.06344625,3980.0,3979.9,1.83734889]
["bitfinex","ETHUSD",1733635879309,57.06344625,3980.0,3979.9,5.92947032]
["bitfinex","ETHUSD",1733635879813,51.63184342,3980.0,3979.9,7.57159175]
["bitfinex","ETHUSD",1733635880108,40.33325245,3980.0,3979.9,7.87159175]
["bitfinex","ETHUSD",1733635880399,35.71151245,3980.0,3979.9,7.90384642]
["bitfinex","ETHUSD",1733635880618,35.60473556,3980.0,3979.9,7.90384642]
["bitfinex","ETHUSD",1733635880820,30.19351024,3980.0,3979.9,7.90384642]
["bitfinex","ETHUSD",1733635880986,30.03351024,3980.0,3979.9,7.90384642]
["bitfinex","ETHUSD",1733635881326,29.64391024,3980.0,3979.9,7.90384642]
["bitfinex","ETHUSD",1733635881486,29.33261024,3980.0,3979.9,7.90384642]
["bitfinex","ETHUSD",1733635881677,28.99231024,3980.0,3979.9,7.90384642]
["bitfinex","ETHUSD",1733635881872,28.99231024,3980.0,3979.9,7.70384642]
["bitfinex","ETHUSD",1733635882379,28.22231024,3980.0,3979.9,7.70384642]
["bitfinex","ETHUSD",1733635882687,27.93691025,3980.0,3979.9,7.84934448]
["bitfinex","ETHUSD",1733635882892,27.93691025,3980.0,3979.9,7.88159915]
["bitfinex","ETHUSD",1733635883417,27.12611025,3980.0,3979.9,7.88159915]
["bitfinex","ETHUSD",1733635883593,26.52171025,3980.0,3979.9,7.88159915]
["bitfinex","ETHUSD",1733635883917,25.98691026,3980.0,3979.9,7.88159915]
["bitfinex","ETHUSD",1733635884220,17.35631026,3980.0,3979.9,7.88159915]
["bitfinex","ETHUSD",1733635884715,16.82071027,3980.0,3979.9,7.88159915]
["bitfinex","ETHUSD",1733635886025,16.82071027,3980.0,3979.9,7.88158824]
["bitfinex","ETHUSD",1733635886385,11.29749809,3980.0,3979.9,8.08158824]
["bitfinex","ETHUSD",1733635886709,0.8107,3981.5,3980.9,1.75839]
["bitfinex","ETHUSD",1733635886905,0.8107,3981.5,3981.0,0.07850798]
["bitfinex","ETHUSD",1733635887074,0.8107,3981.5,3981.0,0.03186753]
["bitfinex","ETHUSD",1733635893290,0.8107,3981.5,3981.3,2.36199559]
["bitfinex","ETHUSD",1733635893495,0.8201,3982.1,3981.4,0.03147455]
["bitfinex","ETHUSD",1733635893725,0.8201,3982.1,3981.3,2.36199559]
["bitfinex","ETHUSD",1733635893930,0.8201,3982.1,3981.5,0.03143937]
["bitfinex","ETHUSD",1733635894128,0.8201,3982.1,3981.3,2.36199559]
["bitfinex","ETHUSD",1733635894348,0.8201,3982.1,3981.6,0.0314042]
["bitfinex","ETHUSD",1733635894637,0.8201,3982.1,3981.3,2.36199559]
["bitfinex","ETHUSD",1733635895007,0.8201,3982.1,3981.4,0.03147455]
["bitfinex","ETHUSD",1733635895505,0.86157344,3982.0,3981.4,0.03147455]
["bitfinex","ETHUSD",1733635895726,0.8201,3982.1,3981.4,0.03147455]
["bitfinex","ETHUSD",1733635895905,0.86160956,3982.0,3981.4,0.03147455]
["bitfinex","ETHUSD",1733635896105,0.8201,3982.1,3981.4,0.03147455]
["bitfinex","ETHUSD",1733635899757,0.8201,3982.1,3981.3,2.36199559]
["bitfinex","ETHUSD",1733635900062,0.86269761,3982.0,3981.3,2.36199559]
["bitfinex","ETHUSD",1733635900360,0.8201,3982.1,3981.4,0.0302191]
["bitfinex","ETHUSD",1733635900658,2.73093843,3982.1,3981.4,0.0302191]
["bitfinex","ETHUSD",1733635900852,0.86314878,3982.0,3981.4,0.0302191]
["bitfinex","ETHUSD",1733635901567,0.86314878,3981.9,3981.4,0.0302191]
["bitfinex","ETHUSD",1733635901717,0.8201,3982.1,3981.4,0.0302191]
["bitfinex","ETHUSD",1733635901718,3.16183607,3982.1,3981.4,0.0302191]
["bitfinex","ETHUSD",1733635901916,1.91143288,3982.0,3981.4,0.0302191]
["bitfinex","ETHUSD",1733635902146,0.86374323,3981.9,3981.3,2.36199559]
["bitfinex","ETHUSD",1733635902666,0.86374323,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635902854,1.04768965,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635902855,2.34173607,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635903054,0.86402474,3981.9,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635903798,0.86419794,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635904003,2.15824436,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635904556,0.86419794,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635904801,2.15824436,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635905392,2.16061149,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635906330,3.20830114,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635906462,0.86419794,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635906659,2.16061149,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635907168,0.86419794,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635907983,1.29667144,3981.9,3981.7,1.11995704]
["bitfinex","ETHUSD",1733635908171,1.2968121,3981.9,3981.7,1.11995704]
["bitfinex","ETHUSD",1733635908377,1.29687415,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733635908608,1.04768965,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733635908609,1.29690296,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733635908917,1.29697083,3982.4,3982.1,0.0299729]
["bitfinex","ETHUSD",1733635909066,1.04768965,3982.6,3982.3,1.08984347]
["bitfinex","ETHUSD",1733635909266,2.16130007,3982.5,3982.4,0.0298253]
["bitfinex","ETHUSD",1733635909503,1.04768965,3982.8,3982.4,0.0298253]
["bitfinex","ETHUSD",1733635909710,1.04768965,3982.9,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635910003,2.16150397,3982.8,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635910364,3.20919362,3982.8,3982.7,1.07493083]
["bitfinex","ETHUSD",1733635910775,1.91229124,3982.8,3982.7,1.07493083]
["bitfinex","ETHUSD",1733635911031,3.20919362,3982.8,3982.7,1.07493083]
["bitfinex","ETHUSD",1733635911193,1.57153448,3983.0,3982.7,1.07493083]
["bitfinex","ETHUSD",1733635911194,1.04768965,3983.0,3982.7,1.07493083]
["bitfinex","ETHUSD",1733635911509,2.49078435,3983.3,3982.7,1.07493083]
["bitfinex","ETHUSD",1733635911510,2.34426637,3983.1,3982.7,1.07493083]
["bitfinex","ETHUSD",1733635911819,2.16095665,3983.0,3982.7,1.07493083]
["bitfinex","ETHUSD",1733635912118,1.04768965,3983.1,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635912320,0.86415818,3983.0,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635912626,1.29623727,3983.1,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635912917,1.04768965,3983.2,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635912918,0.8641591,3983.0,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635913106,2.34392692,3983.2,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635913290,0.86397049,3983.1,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635913494,0.86397049,3983.1,3983.0,1.08984347]
["bitfinex","ETHUSD",1733635914119,1.04768965,3983.2,3983.0,1.08984347]
["bitfinex","ETHUSD",1733635914478,0.86397238,3983.1,3983.0,1.08984347]
["bitfinex","ETHUSD",1733635914801,0.7616,3983.3,3983.0,1.08984347]
["bitfinex","ETHUSD",1733635915484,0.9895303,3983.6,3983.0,1.08984347]
["bitfinex","ETHUSD",1733635917344,0.9895303,3983.6,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635917707,0.9895303,3983.6,3982.8,0.02946312]
["bitfinex","ETHUSD",1733635918050,0.9895303,3983.6,3982.0,0.55]
["bitfinex","ETHUSD",1733635918051,0.7511,3983.4,3982.5,1.08984347]
["bitfinex","ETHUSD",1733635918444,0.7511,3983.4,3982.6,0.02953344]
["bitfinex","ETHUSD",1733635918630,0.7511,3983.4,3982.5,1.08984347]
["bitfinex","ETHUSD",1733635919559,0.7511,3983.1,3981.9,1.08984347]
["bitfinex","ETHUSD",1733635919733,0.7511,3982.9,3981.9,1.08984347]
["bitfinex","ETHUSD",1733635920045,0.03138541,3983.0,3982.0,0.02828893]
["bitfinex","ETHUSD",1733635920046,0.7511,3982.7,3982.0,0.02828893]
["bitfinex","ETHUSD",1733635920256,0.7511,3982.7,3981.9,1.08984347]
["bitfinex","ETHUSD",1733635920557,0.7511,3982.7,3980.6,0.3072203]
["bitfinex","ETHUSD",1733635920558,0.7511,3982.5,3980.6,0.3072203]
["bitfinex","ETHUSD",1733635920707,0.7511,3982.5,3981.6,1.08984347]
["bitfinex","ETHUSD",1733635922706,2.50883,3982.4,3981.6,1.08984347]
["bitfinex","ETHUSD",1733635922945,0.7511,3982.3,3981.6,1.08984347]
["bitfinex","ETHUSD",1733635923646,0.7511,3982.2,3980.3,0.27981872]
["bitfinex","ETHUSD",1733635923953,0.7511,3982.2,3981.3,1.08984347]
["bitfinex","ETHUSD",1733635924462,0.7511,3982.0,3981.3,1.08984347]
["bitfinex","ETHUSD",1733635924754,0.7511,3981.9,3980.3,0.27981872]
["bitfinex","ETHUSD",1733635924956,0.7511,3981.9,3980.8,1.08984347]
["bitfinex","ETHUSD",1733635925312,0.7511,3981.9,3981.1,1.08984347]
["bitfinex","ETHUSD",1733635925537,0.7511,3981.9,3981.2,0.02896602]
["bitfinex","ETHUSD",1733635925961,0.7511,3981.9,3981.1,1.08984347]
["bitfinex","ETHUSD",1733635927264,0.7511,3981.9,3981.2,0.02896602]
["bitfinex","ETHUSD",1733635927761,0.7511,3981.9,3981.1,1.08984347]
["bitfinex","ETHUSD",1733635928972,0.7511,3981.9,3981.4,1.08984347]
["bitfinex","ETHUSD",1733635930279,0.7511,3981.9,3981.1,1.08984347]
["bitfinex","ETHUSD",1733635930777,0.7511,3981.9,3981.2,0.02939362]
["bitfinex","ETHUSD",1733635931231,0.86347499,3981.8,3981.2,0.02939362]
["bitfinex","ETHUSD",1733635931657,0.7511,3981.9,3981.2,0.02939362]
["bitfinex","ETHUSD",1733635932065,0.7511,3981.9,3981.4,1.08984347]
["bitfinex","ETHUSD",1733635934583,0.7511,3981.9,3981.5,0.02923793]
["bitfinex","ETHUSD",1733635936186,1.29502309,3982.2,3981.8,1.08984347]
["bitfinex","ETHUSD",1733635936187,0.7912,3982.2,3981.8,1.08984347]
["bitfinex","ETHUSD",1733635936544,0.7912,3982.2,3981.9,0.02910434]
["bitfinex","ETHUSD",1733635937248,0.7912,3982.5,3982.1,1.08984347]
["bitfinex","ETHUSD",1733635937648,2.34321753,3982.7,3982.2,0.02899882]
["bitfinex","ETHUSD",1733635937849,0.86381014,3982.6,3982.4,1.08984347]
["bitfinex","ETHUSD",1733635938086,2.34321753,3982.8,3982.4,1.08984347]
["bitfinex","ETHUSD",1733635938286,2.34321753,3982.8,3982.1,1.75785]
["bitfinex","ETHUSD",1733635938287,1.04768965,3983.1,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635938586,0.86386763,3983.0,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635938785,2.3434911,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635938985,0.86386436,3983.1,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635939157,0.86386436,3983.0,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635939363,2.3434911,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635939591,0.86386385,3983.1,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635939746,2.3434911,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635939747,0.86386385,3983.0,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635939952,2.3434911,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635940256,0.86389503,3983.1,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635940773,2.08700145,3983.3,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635940976,0.7912,3983.3,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635941164,0.86379586,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635941584,0.7912,3983.3,3982.8,0.02855671]
["bitfinex","ETHUSD",1733635941800,0.86371483,3983.2,3982.8,0.02855671]
["bitfinex","ETHUSD",1733635942004,0.86371483,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635942303,0.7912,3983.3,3982.8,0.02855671]
["bitfinex","ETHUSD",1733635942458,0.7912,3983.3,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635942459,0.863669,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635942661,0.7912,3983.3,3982.8,0.02855671]
["bitfinex","ETHUSD",1733635942902,0.7912,3983.3,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635943061,0.86370032,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635943467,1.83888965,3983.3,3982.8,0.02855671]
["bitfinex","ETHUSD",1733635943778,0.86368562,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635943977,2.34332643,3983.4,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635944283,0.8288,3983.2,3982.8,0.02855671]
["bitfinex","ETHUSD",1733635944479,0.8288,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635944694,0.8288,3983.2,3982.8,0.02805721]
["bitfinex","ETHUSD",1733635945013,0.8288,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635945162,0.8288,3983.2,3981.8,1.88662324]
["bitfinex","ETHUSD",1733635945369,0.8288,3983.2,3982.8,0.02819764]
["bitfinex","ETHUSD",1733635945664,0.8288,3983.2,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635945890,0.8288,3983.2,3982.7,0.02793712]
["bitfinex","ETHUSD",1733635947206,0.8288,3983.2,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635947505,0.8288,3983.2,3982.7,0.0279491]
["bitfinex","ETHUSD",1733635947708,0.8288,3983.2,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635947910,0.8288,3983.2,3982.7,0.0279491]
["bitfinex","ETHUSD",1733635950987,0.8288,3983.2,3982.9,1.08984347]
["bitfinex","ETHUSD",1733635951189,0.8288,3983.2,3982.7,0.0279491]
["bitfinex","ETHUSD",1733635951420,0.8288,3983.2,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635951584,0.8288,3983.2,3982.8,0.0281262]
["bitfinex","ETHUSD",1733635951782,0.8288,3983.2,3982.7,0.02816137]
["bitfinex","ETHUSD",1733635952034,0.8288,3983.2,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635952187,0.8288,3983.2,3982.8,0.0281262]
["bitfinex","ETHUSD",1733635952524,0.8288,3983.2,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635952726,0.8288,3983.2,3982.7,0.02816137]
["bitfinex","ETHUSD",1733635956610,0.8288,3983.2,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635956933,0.8288,3983.2,3982.7,0.02813168]
["bitfinex","ETHUSD",1733635960119,0.8288,3983.2,3982.9,1.08984347]
["bitfinex","ETHUSD",1733635960321,0.8288,3983.2,3983.0,0.02786771]
["bitfinex","ETHUSD",1733635961108,0.7578,3983.5,3983.0,0.02786771]
["bitfinex","ETHUSD",1733635961310,0.7578,3983.5,3982.1,1.75785]
["bitfinex","ETHUSD",1733635961311,0.7578,3983.5,3982.7,1.08984347]
["bitfinex","ETHUSD",1733635961507,0.7578,3983.5,3982.8,0.02793803]
["bitfinex","ETHUSD",1733635964021,0.86332057,3983.4,3982.8,0.02793803]
["bitfinex","ETHUSD",1733635964222,0.7578,3983.5,3982.8,0.02793803]
["bitfinex","ETHUSD",1733635965550,1.21171995,3983.6,3982.8,0.02793803]
["bitfinex","ETHUSD",1733635965551,0.1640303,3983.6,3983.3,1.08984347]
["bitfinex","ETHUSD",1733635967075,0.7578,3983.5,3983.0,1.08984347]
["bitfinex","ETHUSD",1733635967412,0.7578,3983.5,3983.1,0.02781281]
["bitfinex","ETHUSD",1733635967923,0.1640303,3983.6,3983.3,1.08984347]
["bitfinex","ETHUSD",1733635968124,0.1640303,3983.6,3983.4,0.02761946]
["bitfinex","ETHUSD",1733635976569,0.1640303,3983.6,3983.3,1.08984347]
["bitfinex","ETHUSD",1733635976856,0.1640303,3983.6,3983.4,0.02747772]
["bitfinex","ETHUSD",1733635977422,0.796,3983.5,3983.4,0.02747772]
["bitfinex","ETHUSD",1733635977823,0.796,3983.5,3983.0,1.08984347]
["bitfinex","ETHUSD",1733635980663,0.796,3983.5,3983.1,0.0274234]
["bitfinex","ETHUSD",1733635980954,0.796,3983.5,3983.0,1.08984347]
["bitfinex","ETHUSD",1733635981161,0.796,3983.5,3983.1,0.0274234]
["bitfinex","ETHUSD",1733635981460,0.86474665,3983.4,3983.0,1.08984347]
["bitfinex","ETHUSD",1733635981637,0.796,3983.5,3983.0,1.08984347]
["bitfinex","ETHUSD",1733635981835,0.796,3983.3,3983.1,0.0274234]
["bitfinex","ETHUSD",1733635982145,0.796,3983.3,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635982726,0.86500649,3983.2,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635982929,0.86501431,3983.1,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635983121,1.84368965,3983.3,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635983335,2.16262615,3983.2,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635983533,0.86505046,3983.1,3982.8,1.08984347]
["bitfinex","ETHUSD",1733635983765,1.04768965,3983.2,3982.0,0.12417886]
["bitfinex","ETHUSD",1733635983965,0.796,3983.3,3982.5,1.08984347]
["bitfinex","ETHUSD",1733635983966,1.84368965,3983.3,3982.5,1.08984347]
["bitfinex","ETHUSD",1733635984262,3.2110814,3983.2,3982.6,0.02779093]
["bitfinex","ETHUSD",1733635984447,2.16339175,3983.1,3982.6,0.02779093]
["bitfinex","ETHUSD",1733635984633,1.04768965,3983.2,3982.5,1.08984347]
["bitfinex","ETHUSD",1733635984966,2.1635104,3983.1,3982.6,0.02779093]
["bitfinex","ETHUSD",1733635985265,1.04768965,3983.2,3982.5,1.08984347]
["bitfinex","ETHUSD",1733635985464,2.16351453,3983.1,3982.5,1.08984347]
["bitfinex","ETHUSD",1733635985767,0.86539597,3983.0,3982.6,0.02779093]
["bitfinex","ETHUSD",1733635985924,1.04768965,3983.2,3982.5,1.08984347]
["bitfinex","ETHUSD",1733635986264,2.16349447,3983.1,3982.6,0.02779093]
["bitfinex","ETHUSD",1733635986562,0.86539779,3983.0,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635986748,1.04768965,3983.2,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635986952,2.16362736,3983.1,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635987260,0.86545094,3983.0,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635987456,1.04768965,3983.2,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635987658,2.16371563,3983.1,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635987827,0.86548625,3983.0,3982.0,0.12511272]
["bitfinex","ETHUSD",1733635988028,1.04768965,3983.2,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635988231,2.16375876,3983.1,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635988430,0.8655035,3983.0,3982.7,0.02775576]
["bitfinex","ETHUSD",1733635988652,1.04768965,3983.2,3982.7,0.02775576]
["bitfinex","ETHUSD",1733635988833,2.16377697,3983.1,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635989041,0.86551079,3983.0,3982.9,1.08984347]
["bitfinex","ETHUSD",1733635991458,0.86551079,3983.0,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635991671,1.04768965,3983.1,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635991880,0.8656036,3983.0,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635992057,1.04768965,3983.1,3982.7,0.02775576]
["bitfinex","ETHUSD",1733635992270,0.86563751,3983.0,3982.7,0.02775576]
["bitfinex","ETHUSD",1733635992486,1.04768965,3983.1,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635992683,0.86571984,3983.0,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635992875,1.04768965,3983.1,3982.7,0.02775576]
["bitfinex","ETHUSD",1733635993071,0.86575585,3983.0,3982.7,0.02775576]
["bitfinex","ETHUSD",1733635993293,1.04768965,3983.1,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635993495,2.16441719,3983.0,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635993702,1.04768965,3983.1,3982.7,0.02775576]
["bitfinex","ETHUSD",1733635993903,2.16438483,3983.0,3982.7,0.02775576]
["bitfinex","ETHUSD",1733635994195,1.04768965,3983.1,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635994395,2.164374,3983.0,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635994599,1.04768965,3983.1,3982.7,0.02783166]
["bitfinex","ETHUSD",1733635994804,2.16445097,3983.0,3982.7,0.02783166]
["bitfinex","ETHUSD",1733635994964,1.04768965,3983.1,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635995310,2.16443738,3983.0,3982.7,0.02783166]
["bitfinex","ETHUSD",1733635995607,1.04768965,3983.1,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635995810,2.16452952,3983.0,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635995958,1.04768965,3983.1,3982.7,0.02783166]
["bitfinex","ETHUSD",1733635996163,2.16444075,3983.0,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635996389,2.16444075,3983.0,3982.7,0.02783166]
["bitfinex","ETHUSD",1733635996390,0.8657763,3982.9,3982.7,0.02783166]
["bitfinex","ETHUSD",1733635996703,0.8657763,3982.8,3982.7,0.02783166]
["bitfinex","ETHUSD",1733635996866,1.04768965,3983.0,3982.6,1.08984347]
["bitfinex","ETHUSD",1733635997065,1.04768965,3983.0,3981.8,1.05482054]
["bitfinex","ETHUSD",1733635997066,2.16448235,3982.9,3981.8,1.05482054]
["bitfinex","ETHUSD",1733635997268,0.86577134,3982.8,3982.7,0.02783166]
["bitfinex","ETHUSD",1733635997495,0.86577134,3982.8,3982.1,1.08984347]
["bitfinex","ETHUSD",1733635997772,0.86583562,3982.7,3982.2,0.02803147]
["bitfinex","ETHUSD",1733635997988,1.04768965,3982.8,3982.2,0.02803147]
["bitfinex","ETHUSD",1733635998190,2.16450213,3982.7,3982.2,0.02803147]
["bitfinex","ETHUSD",1733635998503,1.04768965,3982.8,3982.2,0.02803147]
["bitfinex","ETHUSD",1733635998710,0.86576673,3982.7,3982.2,0.02803147]
["bitfinex","ETHUSD",1733635998905,1.82058965,3982.9,3982.2,0.02803147]
["bitfinex","ETHUSD",1733635999079,3.21213868,3982.8,3982.2,0.02803147]
["bitfinex","ETHUSD",1733635999288,0.86577961,3982.7,3982.2,0.02803147]
["bitfinex","ETHUSD",1733635999579,1.82058965,3982.9,3982.2,0.02803147]
["bitfinex","ETHUSD",1733635999784,0.7729,3982.7,3982.2,0.02803147]
["bitfinex","ETHUSD",1733636000076,0.7729,3982.3,3981.5,1.08984347]
["bitfinex","ETHUSD",1733636000304,0.86578413,3982.2,3981.5,1.08984347]
["bitfinex","ETHUSD",1733636000489,1.82058965,3982.3,3981.6,0.02816455]
["bitfinex","ETHUSD",1733636000704,0.8655552,3982.2,3981.6,0.02816455]
["bitfinex","ETHUSD",1733636000922,0.89693174,3982.1,3980.9,1.05482054]
["bitfinex","ETHUSD",1733636001128,0.89693174,3982.1,3980.7,1.58223081]
["bitfinex","ETHUSD",1733636001129,0.86554001,3982.0,3981.3,1.08984347]
["bitfinex","ETHUSD",1733636001311,2.80554965,3982.2,3981.3,1.08984347]
["bitfinex","ETHUSD",1733636001491,2.16333303,3982.1,3981.3,1.08984347]
["bitfinex","ETHUSD",1733636001689,0.86533321,3982.0,3981.3,1.08984347]
["bitfinex","ETHUSD",1733636001999,2.80554965,3982.2,3981.3,1.08984347]
["bitfinex","ETHUSD",1733636002217,0.86527627,3982.1,3981.3,1.08984347]
["bitfinex","ETHUSD",1733636002531,1.75786,3982.2,3981.3,1.08984347]
["bitfinex","ETHUSD",1733636002700,1.82058965,3982.3,3981.4,0.02856251]
["bitfinex","ETHUSD",1733636002701,0.86503567,3982.1,3981.4,0.02856251]
["bitfinex","ETHUSD",1733636002901,1.82058965,3982.3,3981.3,1.08984347]
["bitfinex","ETHUSD",1733636003105,0.86505942,3982.2,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636003303,0.7729,3982.3,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636005133,0.7729,3982.3,3981.6,1.08984347]
["bitfinex","ETHUSD",1733636005334,0.7729,3982.3,3981.7,0.02827962]
["bitfinex","ETHUSD",1733636006518,0.7729,3982.3,3981.6,1.08984347]
["bitfinex","ETHUSD",1733636007126,0.7729,3982.3,3981.7,0.02854094]
["bitfinex","ETHUSD",1733636007336,0.7729,3982.3,3980.9,1.88737793]
["bitfinex","ETHUSD",1733636007532,0.7729,3982.3,3981.6,1.08984347]
["bitfinex","ETHUSD",1733636007697,0.7729,3982.3,3981.7,0.02901044]
["bitfinex","ETHUSD",1733636007899,0.7729,3982.3,3981.6,1.08984347]
["bitfinex","ETHUSD",1733636008290,0.7729,3982.3,3981.7,0.02901044]
["bitfinex","ETHUSD",1733636013643,0.7908,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636014509,0.7908,3982.6,3981.6,1.08984347]
["bitfinex","ETHUSD",1733636014738,2.08640178,3982.6,3981.7,0.02908043]
["bitfinex","ETHUSD",1733636014921,0.86374163,3982.5,3981.7,0.02908043]
["bitfinex","ETHUSD",1733636015433,2.08640178,3982.6,3981.7,0.02908043]
["bitfinex","ETHUSD",1733636015743,0.7908,3982.6,3981.8,0.02904525]
["bitfinex","ETHUSD",1733636015950,0.7908,3982.6,3981.6,1.08984347]
["bitfinex","ETHUSD",1733636016149,0.7908,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636016351,0.7908,3982.6,3982.0,0.02897489]
["bitfinex","ETHUSD",1733636016860,0.7908,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636017554,0.7908,3982.6,3982.0,0.02897489]
["bitfinex","ETHUSD",1733636017759,1.31137123,3982.6,3981.5,1.08984347]
["bitfinex","ETHUSD",1733636017920,0.82218847,3982.6,3981.6,0.02905968]
["bitfinex","ETHUSD",1733636018116,0.7908,3982.6,3981.6,0.02905968]
["bitfinex","ETHUSD",1733636018559,2.54845,3982.6,3981.6,0.02905968]
["bitfinex","ETHUSD",1733636018717,0.8276,3982.4,3981.5,1.08984347]
["bitfinex","ETHUSD",1733636018919,2.58535,3982.4,3981.6,0.02905968]
["bitfinex","ETHUSD",1733636019118,0.8276,3982.4,3981.5,1.08984347]
["bitfinex","ETHUSD",1733636019319,0.8276,3982.4,3981.6,0.02905968]
["bitfinex","ETHUSD",1733636019821,0.8276,3982.4,3981.5,1.08984347]
["bitfinex","ETHUSD",1733636020054,0.8276,3982.4,3981.7,0.0289965]
["bitfinex","ETHUSD",1733636020219,0.8276,3982.4,3981.6,0.02904568]
["bitfinex","ETHUSD",1733636020415,0.8276,3982.4,3981.8,1.11881879]
["bitfinex","ETHUSD",1733636020724,0.8276,3982.4,3981.9,0.02894014]
["bitfinex","ETHUSD",1733636020939,0.8276,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636021125,0.8276,3982.4,3981.9,0.02894014]
["bitfinex","ETHUSD",1733636021332,0.8276,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636021655,2.12389721,3982.7,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636021969,0.8276,3982.7,3982.2,0.02883461]
["bitfinex","ETHUSD",1733636022254,0.8276,3982.7,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636022561,0.86440111,3982.6,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636022868,0.8276,3982.7,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636023163,0.86439821,3982.6,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636023322,0.8276,3982.7,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636024516,0.86457408,3982.6,3982.2,0.02884861]
["bitfinex","ETHUSD",1733636024755,0.8276,3982.7,3982.2,0.02884861]
["bitfinex","ETHUSD",1733636024945,0.86454822,3982.6,3982.2,0.02884861]
["bitfinex","ETHUSD",1733636025130,0.8276,3982.7,3982.2,0.02884861]
["bitfinex","ETHUSD",1733636025463,0.86463297,3982.6,3982.2,0.02884861]
["bitfinex","ETHUSD",1733636025668,0.8276,3982.7,3982.2,0.02884861]
["bitfinex","ETHUSD",1733636025825,0.86462903,3982.6,3982.2,0.02884861]
["bitfinex","ETHUSD",1733636026153,0.8276,3982.7,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636026353,0.86466,3982.6,3982.3,0.02881343]
["bitfinex","ETHUSD",1733636026561,0.8276,3982.7,3982.2,0.02884861]
["bitfinex","ETHUSD",1733636026763,0.86466254,3982.6,3982.2,0.02884861]
["bitfinex","ETHUSD",1733636027065,0.8276,3982.7,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636027066,0.8276,3982.7,3982.3,0.0287375]
["bitfinex","ETHUSD",1733636027219,0.86467388,3982.6,3982.3,0.0287375]
["bitfinex","ETHUSD",1733636027420,0.8276,3982.7,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636027621,0.86468705,3982.6,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636027821,1.87528965,3982.7,3982.2,0.02877267]
["bitfinex","ETHUSD",1733636028170,0.86467744,3982.6,3982.2,0.02877267]
["bitfinex","ETHUSD",1733636028468,1.04768965,3982.8,3982.3,0.0287375]
["bitfinex","ETHUSD",1733636028635,3.20960776,3982.7,3982.3,0.0287375]
["bitfinex","ETHUSD",1733636028828,0.7918,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636029234,0.86480019,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636029443,0.7918,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636030347,0.86485726,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636030522,0.7918,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636030861,0.86486034,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636031061,0.7918,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636031236,0.86493019,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636031565,0.7918,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636031737,0.8649348,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636031933,0.7918,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636032468,1.04768965,3982.6,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636032635,2.16247943,3982.5,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636032833,1.04768965,3982.6,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636033160,1.04768965,3982.6,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636033161,2.16257753,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636033329,0.86498994,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636033523,1.04768965,3982.6,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636033727,0.86504118,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636033956,1.04768965,3982.6,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636034142,2.16263808,3982.5,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636034349,0.86505523,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636034545,1.04768965,3982.6,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636034752,2.16283005,3982.5,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636034987,0.86513202,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636035268,1.04768965,3982.5,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636035565,0.86518115,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636035769,1.04768965,3982.5,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636035966,0.86518677,3982.4,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636036130,1.04768965,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636036464,2.16316165,3982.4,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636036648,1.04768965,3982.5,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636036854,2.16317672,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636037170,0.86536619,3982.3,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636037470,1.04768965,3982.5,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636037669,2.16342933,3982.4,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636037868,1.04768965,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636038040,2.16377821,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636038232,0.86551128,3982.3,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636038449,1.04768965,3982.5,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636038657,2.16410387,3982.4,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636038852,0.86565904,3982.3,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636039168,1.04768965,3982.5,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636039328,2.16446337,3982.4,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636039533,0.86578535,3982.3,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636039755,1.04768965,3982.5,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636039962,2.1645485,3982.4,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636040262,1.04768965,3982.5,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636040263,0.8658194,3982.3,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636040437,1.04768965,3982.5,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636040643,3.21248435,3982.4,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636040838,0.86591788,3982.3,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636041054,1.04768965,3982.4,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636041255,0.86604895,3982.3,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636041459,1.04768965,3982.4,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636041765,0.86605305,3982.3,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636042068,1.04768965,3982.4,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636042284,2.16553048,3982.3,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636042565,0.86620998,3982.2,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636042729,1.04768965,3982.3,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636042926,2.16566402,3982.2,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636043151,0.86626554,3982.1,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636043366,1.04768965,3982.2,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636043566,0.86641573,3982.1,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636043769,1.04768965,3982.2,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636043940,0.86641678,3982.1,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636044255,1.04768965,3982.2,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636044430,0.86648253,3982.1,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636044645,1.04768965,3982.2,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636044849,0.86648559,3982.1,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636045032,1.04768965,3982.2,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636045371,2.16645283,3982.1,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636045577,0.86659862,3982.0,3981.9,0.02887019]
["bitfinex","ETHUSD",1733636049063,0.86659862,3982.0,3981.6,0.55]
["bitfinex","ETHUSD",1733636049371,1.04768965,3982.1,3981.6,0.55]
["bitfinex","ETHUSD",1733636049570,0.8669506,3982.0,3981.6,0.55]
["bitfinex","ETHUSD",1733636049806,1.81518965,3982.2,3981.7,0.02900049]
["bitfinex","ETHUSD",1733636050008,3.21506833,3982.1,3981.7,0.02900049]
["bitfinex","ETHUSD",1733636050170,0.86695147,3982.0,3981.7,0.02900049]
["bitfinex","ETHUSD",1733636050370,0.86695147,3981.9,3981.7,0.02900049]
["bitfinex","ETHUSD",1733636050609,1.04768965,3982.0,3981.3,1.08984347]
["bitfinex","ETHUSD",1733636050809,2.16728957,3981.9,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636051010,1.04768965,3982.0,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636051305,2.16720563,3981.9,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636051615,0.86688499,3981.8,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636051907,1.04768965,3982.0,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636052110,2.16720762,3981.9,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636052263,1.04768965,3982.0,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636052469,2.16718547,3981.9,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636052694,0.86687419,3981.8,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636052865,1.04768965,3982.0,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636053082,2.16689933,3981.9,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636053286,0.86675973,3981.8,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636053486,1.04768965,3982.0,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636053665,3.21447356,3981.9,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636053872,0.8326,3981.7,3981.4,0.02913003]
["bitfinex","ETHUSD",1733636054073,2.1667072,3981.6,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636054267,0.86671356,3981.5,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636054599,1.88028965,3981.7,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636054789,0.86655803,3981.6,3981.1,0.02941547]
["bitfinex","ETHUSD",1733636054991,1.88028965,3981.7,3981.1,0.02941547]
["bitfinex","ETHUSD",1733636055404,0.86657162,3981.6,3981.1,0.02941547]
["bitfinex","ETHUSD",1733636055719,1.88028965,3981.7,3981.1,0.02941547]
["bitfinex","ETHUSD",1733636055921,2.16617474,3981.6,3981.1,0.02941547]
["bitfinex","ETHUSD",1733636056073,0.86647615,3981.5,3981.1,0.02941547]
["bitfinex","ETHUSD",1733636056279,1.88356581,3981.4,3981.1,0.02941547]
["bitfinex","ETHUSD",1733636056478,1.01711658,3981.4,3980.6,2.14466401]
["bitfinex","ETHUSD",1733636056777,0.8257,3981.4,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636057180,0.8257,3981.4,3980.7,0.02968018]
["bitfinex","ETHUSD",1733636057402,2.1654363,3981.3,3980.7,0.02968018]
["bitfinex","ETHUSD",1733636057625,0.86619807,3981.2,3980.7,0.02968018]
["bitfinex","ETHUSD",1733636057941,1.87338965,3981.4,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636058238,0.86590463,3981.3,3980.7,0.02973615]
["bitfinex","ETHUSD",1733636058440,0.8257,3981.4,3980.7,0.02973615]
["bitfinex","ETHUSD",1733636058735,0.86573639,3981.3,3980.7,0.02973615]
["bitfinex","ETHUSD",1733636058936,0.8257,3981.4,3980.7,0.02973615]
["bitfinex","ETHUSD",1733636059151,0.8257,3981.2,3980.7,0.02973615]
["bitfinex","ETHUSD",1733636059501,0.8257,3981.2,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636059743,0.8257,3981.2,3980.8,0.02971294]
["bitfinex","ETHUSD",1733636059946,0.8257,3981.2,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636060148,0.8257,3981.2,3980.9,0.02967775]
["bitfinex","ETHUSD",1733636060445,0.8257,3981.2,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636060604,0.8257,3981.2,3980.6,0.02978334]
["bitfinex","ETHUSD",1733636063546,0.03139955,3981.1,3980.6,0.02978334]
["bitfinex","ETHUSD",1733636063742,1.01303897,3981.2,3980.6,0.02978334]
["bitfinex","ETHUSD",1733636063950,1.01303897,3981.2,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636064326,1.01303897,3981.2,3980.3,0.02989598]
["bitfinex","ETHUSD",1733636064881,0.03140123,3981.1,3980.3,0.02989598]
["bitfinex","ETHUSD",1733636065058,1.01303897,3981.2,3980.3,0.02989598]
["bitfinex","ETHUSD",1733636065648,0.38188986,3981.1,3980.3,0.02989598]
["bitfinex","ETHUSD",1733636065858,0.8257,3981.0,3980.3,0.02989598]
["bitfinex","ETHUSD",1733636069498,0.8257,3981.0,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636070003,0.8257,3981.0,3980.3,0.03016381]
["bitfinex","ETHUSD",1733636070853,2.11690447,3981.4,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636071158,2.11690448,3981.4,3980.8,1.08984347]
["bitfinex","ETHUSD",1733636071465,1.35613839,3981.3,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636071652,0.49227241,3981.3,3980.9,0.0299526]
["bitfinex","ETHUSD",1733636071853,0.49227241,3981.3,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636072161,0.49227241,3981.3,3981.0,0.0299174]
["bitfinex","ETHUSD",1733636072414,0.49227241,3981.3,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636072728,2.57917,3981.4,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636072936,0.821,3981.4,3979.6,1.74952805]
["bitfinex","ETHUSD",1733636073239,0.821,3981.1,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636073744,0.821,3981.1,3980.3,0.03016381]
["bitfinex","ETHUSD",1733636076041,1.75835,3981.0,3980.3,0.03016381]
["bitfinex","ETHUSD",1733636076254,0.7615,3980.8,3980.3,0.03016381]
["bitfinex","ETHUSD",1733636076459,0.7615,3980.8,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636076813,0.7615,3980.8,3980.3,0.03067969]
["bitfinex","ETHUSD",1733636077037,0.7615,3980.8,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636077254,0.7615,3980.8,3980.4,0.03064448]
["bitfinex","ETHUSD",1733636077425,0.7615,3980.8,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636077627,0.7615,3980.8,3980.5,0.03060928]
["bitfinex","ETHUSD",1733636077855,0.7615,3980.8,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636078053,0.7615,3980.8,3980.6,0.03057408]
["bitfinex","ETHUSD",1733636078259,0.7615,3980.8,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636078420,0.7615,3980.8,3980.7,0.03053888]
["bitfinex","ETHUSD",1733636078623,0.7615,3980.8,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636079330,0.7615,3980.8,3980.3,0.03067969]
["bitfinex","ETHUSD",1733636079756,0.7615,3980.8,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636079964,0.7615,3981.1,3980.4,0.03069648]
["bitfinex","ETHUSD",1733636080162,0.251975,3981.0,3980.3,0.03073169]
["bitfinex","ETHUSD",1733636080320,0.7615,3981.1,3980.5,0.03066128]
["bitfinex","ETHUSD",1733636080516,0.7615,3981.1,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636080717,0.7615,3981.1,3980.6,0.03062607]
["bitfinex","ETHUSD",1733636081017,0.7615,3981.1,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636081222,0.7615,3981.1,3980.6,0.03062607]
["bitfinex","ETHUSD",1733636084354,1.013475,3981.1,3980.6,0.03062607]
["bitfinex","ETHUSD",1733636084909,1.013475,3981.1,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636085036,1.013475,3981.1,3980.7,0.03057687]
["bitfinex","ETHUSD",1733636085776,1.013475,3981.1,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636086075,1.013475,3981.1,3980.3,0.03071768]
["bitfinex","ETHUSD",1733636086239,0.2771725,3981.0,3980.3,0.03071768]
["bitfinex","ETHUSD",1733636091358,0.7615,3981.1,3980.3,0.03071768]
["bitfinex","ETHUSD",1733636092907,0.7615,3981.1,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636093085,0.7615,3981.1,3980.4,0.03060448]
["bitfinex","ETHUSD",1733636093266,0.7615,3981.1,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636093469,0.7615,3981.1,3980.5,0.03056927]
["bitfinex","ETHUSD",1733636093770,0.7615,3981.1,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636093771,1.27539841,3981.1,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636094102,1.27539841,3981.1,3980.3,0.03063968]
["bitfinex","ETHUSD",1733636094318,1.27539841,3981.1,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636094464,1.27539841,3981.1,3980.4,0.03060448]
["bitfinex","ETHUSD",1733636094664,0.7615,3981.1,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636095179,0.7615,3981.1,3980.3,0.03063968]
["bitfinex","ETHUSD",1733636095387,0.8645296,3981.0,3980.3,0.03063968]
["bitfinex","ETHUSD",1733636095561,0.7615,3981.1,3980.3,0.03063968]
["bitfinex","ETHUSD",1733636095764,0.86452435,3981.0,3980.3,0.03063968]
["bitfinex","ETHUSD",1733636095962,0.4431974,3981.0,3980.3,0.03063968]
["bitfinex","ETHUSD",1733636096573,0.4431974,3981.0,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636096771,0.4431974,3981.0,3980.4,0.03060448]
["bitfinex","ETHUSD",1733636096986,0.4431974,3981.0,3980.3,0.03063968]
["bitfinex","ETHUSD",1733636097187,0.4431974,3981.0,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636097370,0.86466715,3980.9,3980.4,0.03060448]
["bitfinex","ETHUSD",1733636097586,0.4431974,3981.0,3980.3,0.03063968]
["bitfinex","ETHUSD",1733636097775,0.4431974,3981.0,3980.5,0.03056927]
["bitfinex","ETHUSD",1733636097976,0.86462678,3980.9,3980.4,0.03060448]
["bitfinex","ETHUSD",1733636098175,0.4431974,3981.0,3980.6,0.03053407]
["bitfinex","ETHUSD",1733636098376,0.86464474,3980.9,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636098588,1.04768965,3981.0,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636098799,2.16219329,3980.9,3980.3,0.03063968]
["bitfinex","ETHUSD",1733636098999,0.86487778,3980.8,3980.3,0.03063968]
["bitfinex","ETHUSD",1733636099170,1.73456971,3981.0,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636099374,3.209869,3980.9,3980.3,0.03066368]
["bitfinex","ETHUSD",1733636099686,0.86514217,3980.8,3980.3,0.03066368]
["bitfinex","ETHUSD",1733636099878,1.04768965,3980.9,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636100079,0.86513516,3980.8,3980.4,0.03064248]
["bitfinex","ETHUSD",1733636100278,1.73456971,3981.0,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636100474,3.21053728,3980.9,3980.5,0.03060728]
["bitfinex","ETHUSD",1733636100706,0.86513905,3980.8,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636101028,1.04768965,3980.9,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636101175,0.86532119,3980.8,3980.3,0.03067769]
["bitfinex","ETHUSD",1733636101513,0.86555963,3980.7,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636101718,1.04768965,3980.8,3980.4,0.03064248]
["bitfinex","ETHUSD",1733636101877,0.03140463,3980.6,3980.4,0.03064248]
["bitfinex","ETHUSD",1733636102075,0.03140463,3980.6,3979.9,2.14466401]
["bitfinex","ETHUSD",1733636102327,0.03140465,3980.6,3980.5,0.03062328]
["bitfinex","ETHUSD",1733636102492,3.24331358,3980.6,3979.9,1.08984347]
["bitfinex","ETHUSD",1733636102681,0.86568771,3980.5,3979.9,1.08984347]
["bitfinex","ETHUSD",1733636102876,1.0790943,3980.6,3979.9,1.08984347]
["bitfinex","ETHUSD",1733636103107,0.86566272,3980.5,3979.9,1.08984347]
["bitfinex","ETHUSD",1733636103417,1.04768965,3980.7,3979.9,1.08984347]
["bitfinex","ETHUSD",1733636103619,2.16419101,3980.6,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636103918,1.04768965,3980.8,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636104124,2.1642459,3980.7,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636104414,0.86569836,3980.6,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636104708,1.04768965,3980.8,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636104919,2.16442001,3980.7,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636105112,2.16442001,3980.6,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636105421,0.86583339,3980.5,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636105578,1.04768965,3980.7,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636105778,2.16458898,3980.6,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636105977,0.86583559,3980.5,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636106185,1.04768965,3980.7,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636106386,2.19583649,3980.6,3980.0,1.08984347]
["bitfinex","ETHUSD",1733636106721,0.86577301,3980.5,3980.0,1.08984347]
["bitfinex","ETHUSD",1733636106895,1.04768965,3980.7,3980.0,1.08984347]
["bitfinex","ETHUSD",1733636107220,2.16453681,3980.6,3980.0,1.08984347]
["bitfinex","ETHUSD",1733636107381,0.86581472,3980.5,3980.0,1.08984347]
["bitfinex","ETHUSD",1733636107584,1.04768965,3980.7,3980.0,1.08984347]
["bitfinex","ETHUSD",1733636107785,2.16483883,3980.6,3980.0,1.08984347]
["bitfinex","ETHUSD",1733636108023,0.86593553,3980.5,3980.0,1.08984347]
["bitfinex","ETHUSD",1733636108189,1.04768965,3980.6,3980.0,1.08984347]
["bitfinex","ETHUSD",1733636108389,2.16473268,3980.5,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636108613,1.04768965,3980.6,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636108821,2.16485285,3980.5,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636108988,1.04768965,3980.6,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636109188,0.86590932,3980.5,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636109383,1.04768965,3980.6,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636109588,2.16492228,3980.5,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636109796,1.04768965,3980.6,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636110017,2.16491438,3980.5,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636110338,1.04768965,3980.6,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636110523,0.8659444,3980.5,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636110702,1.04768965,3980.7,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636110909,3.21257868,3980.6,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636111140,0.86595561,3980.5,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636111355,1.04768965,3980.7,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636111506,2.1649166,3980.6,3980.0,2.84863347]
["bitfinex","ETHUSD",1733636111703,0.86596664,3980.5,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636111906,1.04768965,3980.7,3980.4,1.75861]
["bitfinex","ETHUSD",1733636112154,2.61729668,3981.2,3980.8,1.75844]
["bitfinex","ETHUSD",1733636112155,1.04768965,3981.1,3980.8,1.75844]
["bitfinex","ETHUSD",1733636112338,1.57153448,3981.2,3980.4,1.35895744]
["bitfinex","ETHUSD",1733636112339,1.04768965,3981.2,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636112534,0.86603083,3981.1,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636112853,1.04768965,3981.4,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636113010,2.16527438,3981.3,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636113211,1.04768965,3981.4,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636113433,2.16481398,3981.3,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636113617,1.04768965,3981.4,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636113618,0.86592559,3981.2,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636113803,1.04768965,3981.4,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636114009,2.16501166,3981.3,3981.0,2.84818347]
["bitfinex","ETHUSD",1733636114243,1.04768965,3981.5,3981.0,2.84818347]
["bitfinex","ETHUSD",1733636114553,0.86587316,3981.4,3981.0,2.84818347]
["bitfinex","ETHUSD",1733636114749,1.04768965,3981.5,3981.0,2.84818347]
["bitfinex","ETHUSD",1733636114971,0.86594593,3981.4,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636115115,0.86594593,3981.3,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636115308,0.0313968,3981.3,3981.1,0.03008812]
["bitfinex","ETHUSD",1733636115503,0.0313968,3981.3,3980.6,1.75852]
["bitfinex","ETHUSD",1733636115504,0.0313968,3981.3,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636115743,0.0313968,3981.3,3981.2,0.03005293]
["bitfinex","ETHUSD",1733636115944,1.1622251,3981.3,3980.6,1.75852]
["bitfinex","ETHUSD",1733636116271,1.04768965,3981.4,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636116272,0.7717,3981.2,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636116425,1.04768965,3981.4,3980.7,1.75847]
["bitfinex","ETHUSD",1733636116624,2.1643127,3981.3,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636116826,0.86576896,3981.2,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636117149,1.04768965,3981.4,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636117322,2.16441625,3981.3,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636117556,0.8657665,3981.2,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636117722,1.04768965,3981.4,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636118051,2.16417875,3981.3,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636118246,1.04768965,3981.4,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636118247,0.8656715,3981.2,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636118453,1.04768965,3981.4,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636118624,2.16410245,3981.3,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636118953,0.86564098,3981.2,3980.3,1.1789097]
["bitfinex","ETHUSD",1733636119140,1.07908876,3981.3,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636119328,0.86562352,3981.2,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636119510,1.04768965,3981.4,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636119740,2.16400932,3981.3,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636119942,1.04768965,3981.4,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636119943,0.86560373,3981.2,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636120144,1.04768965,3981.3,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636120451,0.86559861,3981.2,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636120657,1.04768965,3981.4,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636120815,2.1640202,3981.3,3980.8,1.75842]
["bitfinex","ETHUSD",1733636121160,0.86560808,3981.2,3980.8,1.75842]
["bitfinex","ETHUSD",1733636121324,1.04768965,3981.4,3980.8,1.75842]
["bitfinex","ETHUSD",1733636121527,2.16413448,3981.3,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636121757,0.86565379,3981.2,3981.0,1.08984347]
["bitfinex","ETHUSD",1733636121924,1.04768965,3981.4,3981.1,1.7583]
["bitfinex","ETHUSD",1733636122252,0.86570389,3981.3,3981.2,1.75826]
["bitfinex","ETHUSD",1733636122579,1.04768965,3981.7,3980.6,2.81334054]
["bitfinex","ETHUSD",1733636122721,0.86569771,3981.6,3981.4,1.75816]
["bitfinex","ETHUSD",1733636123034,1.73139543,3982.0,3981.4,1.75816]
["bitfinex","ETHUSD",1733636123035,1.04768965,3981.8,3981.4,1.75816]
["bitfinex","ETHUSD",1733636123241,2.16427353,3981.7,3981.5,1.08984347]
["bitfinex","ETHUSD",1733636123447,1.04768965,3981.8,3981.5,1.08984347]
["bitfinex","ETHUSD",1733636123747,2.16395231,3981.7,3981.5,1.08984347]
["bitfinex","ETHUSD",1733636123951,1.04768965,3981.8,3981.5,1.08984347]
["bitfinex","ETHUSD",1733636124120,2.16393501,3981.7,3981.6,0.0298482]
["bitfinex","ETHUSD",1733636124323,0.865574,3981.7,3981.6,0.0298482]
["bitfinex","ETHUSD",1733636126924,2.16344898,3981.7,3981.6,0.0298482]
["bitfinex","ETHUSD",1733636127125,2.16312275,3981.7,3981.6,0.0298482]
["bitfinex","ETHUSD",1733636127359,3.2108124,3981.7,3981.6,0.0298482]
["bitfinex","ETHUSD",1733636127821,2.16312275,3981.7,3981.6,0.0298482]
["bitfinex","ETHUSD",1733636128219,0.8652491,3981.7,3981.6,0.0298482]
["bitfinex","ETHUSD",1733636128521,1.62910501,3981.7,3981.6,0.02997457]
["bitfinex","ETHUSD",1733636128871,0.76397669,3981.7,3981.6,0.02897963]
["bitfinex","ETHUSD",1733636129189,1.62910777,3981.7,3981.4,2.84801347]
["bitfinex","ETHUSD",1733636129486,0.60693896,3981.6,3981.5,1.78713482]
["bitfinex","ETHUSD",1733636129648,0.76393569,3981.6,3981.5,1.78713482]
["bitfinex","ETHUSD",1733636130495,1.04768965,3981.9,3981.5,1.78713482]
["bitfinex","ETHUSD",1733636130655,1.04768965,3982.0,3981.5,1.78713482]
["bitfinex","ETHUSD",1733636130987,0.86504399,3981.9,3981.5,1.78713482]
["bitfinex","ETHUSD",1733636131185,1.04768965,3982.0,3981.5,1.78713482]
["bitfinex","ETHUSD",1733636131388,0.86499449,3981.9,3981.5,1.78713482]
["bitfinex","ETHUSD",1733636131683,1.04768965,3982.1,3981.5,1.78713482]
["bitfinex","ETHUSD",1733636131885,2.16249462,3982.0,3981.5,1.78713482]
["bitfinex","ETHUSD",1733636132095,0.86499569,3981.9,3981.5,0.02901482]
["bitfinex","ETHUSD",1733636132399,2.52161198,3982.1,3981.4,1.08984347]
["bitfinex","ETHUSD",1733636132545,2.1622783,3982.0,3981.4,1.08984347]
["bitfinex","ETHUSD",1733636132747,0.86491132,3981.9,3981.4,1.08984347]
["bitfinex","ETHUSD",1733636133055,2.52161198,3982.1,3981.4,2.84801347]
["bitfinex","ETHUSD",1733636133257,2.16231773,3982.0,3981.4,2.84801347]
["bitfinex","ETHUSD",1733636133467,2.52161198,3982.1,3981.5,0.06144549]
["bitfinex","ETHUSD",1733636133667,2.16217385,3982.0,3981.5,0.06144549]
["bitfinex","ETHUSD",1733636133871,0.86484295,3981.9,3981.5,0.06144549]
["bitfinex","ETHUSD",1733636134075,2.52161198,3982.1,3981.5,0.06144549]
["bitfinex","ETHUSD",1733636134411,2.16223215,3982.0,3981.5,0.06144549]
["bitfinex","ETHUSD",1733636134703,2.52161198,3982.1,3981.5,0.06144549]
["bitfinex","ETHUSD",1733636134864,2.16209722,3982.0,3981.5,0.06144549]
["bitfinex","ETHUSD",1733636135048,2.52161198,3982.1,3981.5,0.06144549]
["bitfinex","ETHUSD",1733636135248,0.86483347,3982.0,3981.5,0.06144549]
["bitfinex","ETHUSD",1733636135484,2.52161198,3982.1,3981.5,0.06144549]
["bitfinex","ETHUSD",1733636135681,0.86478218,3982.0,3981.5,0.06144549]
["bitfinex","ETHUSD",1733636135872,2.52161198,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636136185,2.44640664,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636136487,0.28437051,3982.0,3981.8,0.06133748]
["bitfinex","ETHUSD",1733636136685,0.28437051,3982.0,3981.9,0.18788345]
["bitfinex","ETHUSD",1733636136898,1.1491269,3982.0,3981.9,0.24918492]
["bitfinex","ETHUSD",1733636137047,2.44628681,3982.0,3981.9,0.24918492]
["bitfinex","ETHUSD",1733636137249,1.14913703,3982.0,3981.9,0.24918492]
["bitfinex","ETHUSD",1733636139050,0.28437051,3982.0,3981.9,0.24918492]
["bitfinex","ETHUSD",1733636139255,0.8294,3982.1,3981.9,0.18788345]
["bitfinex","ETHUSD",1733636139455,0.8294,3982.1,3982.0,0.24888902]
["bitfinex","ETHUSD",1733636141911,1.69395118,3982.1,3982.0,0.24888902]
["bitfinex","ETHUSD",1733636142449,1.69395118,3982.1,3982.0,0.24909738]
["bitfinex","ETHUSD",1733636143171,3.45345764,3982.1,3982.0,0.24909738]
["bitfinex","ETHUSD",1733636143382,3.42206378,3982.1,3982.0,0.24909738]
["bitfinex","ETHUSD",1733636143580,3.42206378,3982.1,3982.0,0.18809181]
["bitfinex","ETHUSD",1733636143900,3.42206378,3982.1,3982.0,0.2490654]
["bitfinex","ETHUSD",1733636144404,2.12526871,3982.1,3982.0,0.2490654]
["bitfinex","ETHUSD",1733636144907,3.42210605,3982.1,3982.0,0.2490654]
["bitfinex","ETHUSD",1733636145222,3.42208709,3982.1,3982.0,0.2490654]
["bitfinex","ETHUSD",1733636145765,3.42208709,3982.1,3982.0,0.06097359]
["bitfinex","ETHUSD",1733636145992,3.42208709,3982.1,3982.0,0.24907325]
["bitfinex","ETHUSD",1733636146173,3.42208709,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636146383,1.26071753,3982.1,3982.0,0.06097359]
["bitfinex","ETHUSD",1733636146601,3.42211541,3982.1,3982.0,0.188106]
["bitfinex","ETHUSD",1733636146779,3.42214359,3982.1,3982.0,0.24907959]
["bitfinex","ETHUSD",1733636149705,3.42214359,3982.1,3982.0,0.188106]
["bitfinex","ETHUSD",1733636150204,4.46983324,3982.1,3982.0,0.188106]
["bitfinex","ETHUSD",1733636151564,2.30840718,3982.1,3982.0,0.188106]
["bitfinex","ETHUSD",1733636151862,4.4712284,3982.1,3982.0,0.24907959]
["bitfinex","ETHUSD",1733636152067,4.4712284,3982.1,3982.0,0.188106]
["bitfinex","ETHUSD",1733636152694,4.4712284,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636152907,2.16282122,3982.0,3981.8,0.18826105]
["bitfinex","ETHUSD",1733636153082,0.86512849,3981.9,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636153283,1.04768965,3982.0,3981.8,0.18826449]
["bitfinex","ETHUSD",1733636153610,0.8653957,3981.9,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636153907,1.87708965,3982.1,3981.8,0.18826392]
["bitfinex","ETHUSD",1733636154112,2.16345561,3982.0,3981.9,0.18826392]
["bitfinex","ETHUSD",1733636154314,3.21114526,3982.0,3981.9,0.18826392]
["bitfinex","ETHUSD",1733636154517,3.2425393,3982.0,3981.9,0.18826392]
["bitfinex","ETHUSD",1733636154728,3.21114526,3982.0,3981.9,0.18826392]
["bitfinex","ETHUSD",1733636155207,2.16345561,3982.0,3981.9,0.18826392]
["bitfinex","ETHUSD",1733636155399,3.23390632,3982.0,3981.9,0.18826392]
["bitfinex","ETHUSD",1733636155998,4.28087223,3982.0,3981.9,0.18826392]
["bitfinex","ETHUSD",1733636156207,4.28087223,3982.0,3981.9,0.24923356]
["bitfinex","ETHUSD",1733636156208,3.23390632,3982.0,3981.9,0.24923356]
["bitfinex","ETHUSD",1733636156412,1.9363954,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636156568,2.40093448,3982.1,3981.9,0.24924189]
["bitfinex","ETHUSD",1733636156773,2.16488383,3982.0,3981.8,0.06100564]
["bitfinex","ETHUSD",1733636157071,3.21215584,3981.9,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636157281,3.21215584,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636157486,2.16488383,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636158175,3.21215584,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636159399,2.16488383,3981.8,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636159918,0.86595641,3981.8,3981.7,1.15088511]
["bitfinex","ETHUSD",1733636160076,1.04727201,3982.0,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636160277,0.86636691,3981.9,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636160521,1.04727201,3982.0,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636160824,0.86637063,3981.9,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636161111,1.04727201,3982.0,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636161323,2.1659515,3981.9,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636161491,1.04727201,3982.0,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636161697,2.16595088,3981.9,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636162022,1.04727201,3982.0,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636162178,0.86636176,3981.9,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636162515,0.86636176,3981.8,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636162915,1.04727201,3982.0,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636163092,2.16595342,3981.9,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636163294,0.86639061,3981.8,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636163908,2.16603221,3981.8,3981.7,2.84788347]
["bitfinex","ETHUSD",1733636164106,2.16603221,3981.8,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636164885,0.86639061,3981.8,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636166091,2.16628237,3981.8,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636167219,3.21355438,3981.8,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636169417,2.16628237,3981.8,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636169645,2.16754105,3981.8,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636170820,3.21481306,3981.8,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636171530,2.16754105,3981.8,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636172262,2.16754105,3981.8,3981.7,1.15088511]
["bitfinex","ETHUSD",1733636172820,3.21481306,3981.8,3981.7,1.15088511]
["bitfinex","ETHUSD",1733636174526,3.21490816,3981.8,3981.7,1.15088511]
["bitfinex","ETHUSD",1733636178860,3.21490816,3981.8,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636178861,2.16763615,3981.8,3981.7,2.90892511]
["bitfinex","ETHUSD",1733636179057,3.14577582,3982.8,3982.1,1.75786]
["bitfinex","ETHUSD",1733636179058,1.04727201,3982.2,3982.1,1.75786]
["bitfinex","ETHUSD",1733636179280,1.12049503,3982.2,3982.1,2.84770347]
["bitfinex","ETHUSD",1733636179428,1.04727201,3982.4,3982.3,1.75777]
["bitfinex","ETHUSD",1733636179628,1.04727201,3982.8,3982.6,1.75764]
["bitfinex","ETHUSD",1733636179867,0.86690698,3982.7,3982.6,1.75764]
["bitfinex","ETHUSD",1733636180179,0.86693024,3982.7,3982.6,2.84748347]
["bitfinex","ETHUSD",1733636180373,1.04727201,3983.0,3982.6,2.84748347]
["bitfinex","ETHUSD",1733636180526,0.86640707,3982.9,3982.6,2.84748347]
["bitfinex","ETHUSD",1733636180859,0.8664042,3982.8,3982.6,1.08984347]
["bitfinex","ETHUSD",1733636181060,2.88657931,3983.3,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636181061,1.04727201,3982.9,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636181272,0.86637318,3982.8,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636181638,1.04727201,3982.9,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636181832,0.86605793,3982.8,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636182325,2.01e-06,3983.0,3982.9,1.75751]
["bitfinex","ETHUSD",1733636182559,2.09537931,3984.1,3982.9,1.18307572]
["bitfinex","ETHUSD",1733636182738,3.93336032,3984.6,3983.5,3.93692694]
["bitfinex","ETHUSD",1733636182739,2.09537931,3984.4,3983.5,3.93692694]
["bitfinex","ETHUSD",1733636183066,2.09537931,3984.6,3983.5,4.54468968]
["bitfinex","ETHUSD",1733636183272,2.09537931,3984.6,3983.5,3.45484621]
["bitfinex","ETHUSD",1733636183424,2.09537931,3984.9,3983.5,5.09468968]
["bitfinex","ETHUSD",1733636183626,2.09537931,3984.9,3983.5,1.75724]
["bitfinex","ETHUSD",1733636183828,0.7912,3984.4,3983.5,2.84708347]
["bitfinex","ETHUSD",1733636186148,0.7912,3984.4,3983.5,2.97116802]
["bitfinex","ETHUSD",1733636187382,0.03137468,3985.2,3983.5,2.97116802]
["bitfinex","ETHUSD",1733636187583,0.7912,3984.7,3983.5,2.97116802]
["bitfinex","ETHUSD",1733636188361,0.7912,3984.7,3983.5,2.84708347]
["bitfinex","ETHUSD",1733636189909,0.7912,3984.7,3983.5,3.45650545]
["bitfinex","ETHUSD",1733636190223,0.7912,3984.7,3983.5,2.90650545]
["bitfinex","ETHUSD",1733636190610,0.7912,3984.7,3983.5,4.06426819]
["bitfinex","ETHUSD",1733636191112,0.03137335,3984.6,3983.5,1.81666198]
["bitfinex","ETHUSD",1733636191312,0.03137335,3984.6,3983.5,2.90650545]
["bitfinex","ETHUSD",1733636191822,1.78814335,3984.6,3983.5,1.14926545]
["bitfinex","ETHUSD",1733636192013,0.7668,3984.0,3983.5,1.14926545]
["bitfinex","ETHUSD",1733636192505,0.7981798,3984.0,3983.5,1.14926545]
["bitfinex","ETHUSD",1733636192889,0.7668,3984.0,3983.5,1.14926545]
["bitfinex","ETHUSD",1733636193122,0.7981798,3984.0,3983.5,1.14926545]
["bitfinex","ETHUSD",1733636193318,0.7668,3984.0,3983.5,1.14926545]
["bitfinex","ETHUSD",1733636193523,1.75704,3984.0,3983.5,1.14926545]
["bitfinex","ETHUSD",1733636193719,0.9308303,3983.6,3983.5,1.14926545]
["bitfinex","ETHUSD",1733636194293,1.20275837,3983.6,3983.5,1.14926545]
["bitfinex","ETHUSD",1733636194500,1.20275837,3983.6,3983.2,1.08984347]
["bitfinex","ETHUSD",1733636194705,0.03138189,3983.5,3983.2,1.08984347]
["bitfinex","ETHUSD",1733636195586,0.7902,3983.4,3983.2,1.08984347]
["bitfinex","ETHUSD",1733636196631,2.5475,3983.4,3983.2,1.08984347]
["bitfinex","ETHUSD",1733636196839,2.5475,3983.4,3982.9,1.08984347]
["bitfinex","ETHUSD",1733636197131,0.7902,3983.4,3982.9,1.08984347]
["bitfinex","ETHUSD",1733636199223,1.06134903,3983.4,3982.9,1.08984347]
["bitfinex","ETHUSD",1733636199393,2.5475,3983.4,3982.9,1.08984347]
["bitfinex","ETHUSD",1733636202095,1.7573,3983.4,3982.9,1.08984347]
["bitfinex","ETHUSD",1733636202296,0.8181,3983.3,3982.9,1.08984347]
["bitfinex","ETHUSD",1733636205148,0.8181,3983.3,3983.0,0.05773973]
["bitfinex","ETHUSD",1733636205356,0.8181,3983.1,3983.0,0.05773973]
["bitfinex","ETHUSD",1733636205646,0.8181,3983.1,3982.6,1.08984347]
["bitfinex","ETHUSD",1733636206143,0.8181,3983.1,3982.7,0.05604483]
["bitfinex","ETHUSD",1733636212355,0.8181,3983.1,3982.9,1.08984347]
["bitfinex","ETHUSD",1733636212819,0.8181,3983.1,3983.0,0.05594485]
["bitfinex","ETHUSD",1733636214247,0.8181,3983.1,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636214414,0.8181,3983.1,3983.0,0.05591588]
["bitfinex","ETHUSD",1733636214617,0.8181,3983.1,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636214841,2.57552,3983.1,3983.0,0.05591588]
["bitfinex","ETHUSD",1733636215043,2.57552,3983.1,3981.3,3.34043081]
["bitfinex","ETHUSD",1733636215044,0.803,3983.0,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636215419,0.803,3983.0,3982.3,0.05456454]
["bitfinex","ETHUSD",1733636215746,2.56048,3983.0,3982.3,0.05456454]
["bitfinex","ETHUSD",1733636217414,0.803,3983.0,3982.3,0.05456454]
["bitfinex","ETHUSD",1733636217612,1.75753,3982.9,3982.3,0.05456454]
["bitfinex","ETHUSD",1733636217910,1.75759,3982.8,3982.3,0.05456454]
["bitfinex","ETHUSD",1733636218134,0.03138936,3982.7,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636218320,1.75759,3982.8,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636218641,1.75759,3982.8,3982.3,0.05467108]
["bitfinex","ETHUSD",1733636219013,1.75759,3982.8,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636219218,1.75759,3982.8,3982.4,0.05463509]
["bitfinex","ETHUSD",1733636219426,1.75759,3982.8,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636220037,1.75759,3982.8,3982.3,0.05467108]
["bitfinex","ETHUSD",1733636220544,1.75759,3982.8,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636220545,1.75759,3982.8,3982.4,0.05463509]
["bitfinex","ETHUSD",1733636220955,1.75759,3982.8,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636221611,1.75759,3982.8,3982.3,0.05467108]
["bitfinex","ETHUSD",1733636221957,1.75759,3982.8,3982.4,0.05463509]
["bitfinex","ETHUSD",1733636222154,2.013649,3982.8,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636222538,2.013649,3982.8,3982.5,0.0545991]
["bitfinex","ETHUSD",1733636222738,2.013649,3982.8,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636223156,1.75761,3982.7,3982.3,0.05467108]
["bitfinex","ETHUSD",1733636223361,1.75761,3982.7,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636223855,1.75761,3982.7,3982.3,0.05467108]
["bitfinex","ETHUSD",1733636224243,1.75761,3982.7,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636224617,1.75761,3982.7,3982.3,0.05467108]
["bitfinex","ETHUSD",1733636224856,0.7676,3982.6,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636225459,0.7676,3982.6,3982.3,0.05467108]
["bitfinex","ETHUSD",1733636225813,0.7676,3982.6,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636226017,0.7676,3982.6,3982.3,0.05467108]
["bitfinex","ETHUSD",1733636226246,0.7676,3982.6,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636226453,0.7676,3982.6,3982.4,0.05463509]
["bitfinex","ETHUSD",1733636226753,0.7676,3982.6,3982.3,0.05467108]
["bitfinex","ETHUSD",1733636226955,0.7676,3982.6,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636227163,0.7676,3982.6,3982.4,0.05463509]
["bitfinex","ETHUSD",1733636227367,0.7676,3982.6,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636227662,0.7676,3982.6,3982.3,0.05467108]
["bitfinex","ETHUSD",1733636228153,0.7676,3982.6,3982.4,0.05486602]
["bitfinex","ETHUSD",1733636228451,0.7676,3982.6,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636228950,0.7676,3982.6,3982.3,0.05490202]
["bitfinex","ETHUSD",1733636229359,0.7676,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636229656,0.7676,3982.6,3982.0,0.05501001]
["bitfinex","ETHUSD",1733636229970,2.52526,3982.6,3982.0,0.05501001]
["bitfinex","ETHUSD",1733636230329,0.7676,3982.6,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636230666,0.7676,3982.6,3982.3,0.05490202]
["bitfinex","ETHUSD",1733636231162,0.7676,3982.6,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636231733,0.7676,3982.6,3982.3,0.05490202]
["bitfinex","ETHUSD",1733636232276,1.29756553,3983.0,3981.3,1.46748855]
["bitfinex","ETHUSD",1733636232277,1.29760818,3983.2,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636232564,1.75742,3983.1,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636233027,1.75742,3983.1,3982.6,0.05492543]
["bitfinex","ETHUSD",1733636233235,1.75742,3983.1,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636233457,1.85702814,3983.3,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636233458,3.61436814,3983.3,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636233676,0.86531197,3983.2,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636233955,1.75738,3983.2,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636234561,1.75738,3983.2,3982.6,0.05492543]
["bitfinex","ETHUSD",1733636235286,1.75743,3983.1,3982.6,0.05492543]
["bitfinex","ETHUSD",1733636236070,1.75743,3983.1,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636236071,1.75743,3983.1,3982.7,0.05488944]
["bitfinex","ETHUSD",1733636236560,3.61436814,3983.3,3982.8,0.05485345]
["bitfinex","ETHUSD",1733636236735,4.44023589,3983.2,3982.8,0.05485345]
["bitfinex","ETHUSD",1733636236931,0.86597352,3983.1,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636237133,2.80032814,3983.2,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636237337,2.16512919,3983.1,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636237534,0.86613456,3983.0,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636237860,1.04292814,3983.2,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636238071,2.16597011,3983.1,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636238228,0.86638804,3983.0,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636238428,1.04292814,3983.2,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636238649,2.16639827,3983.1,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636238831,0.86655931,3983.0,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636239040,1.04292814,3983.2,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636239254,2.16642038,3983.1,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636239443,2.16656536,3983.0,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636239652,0.86656815,3982.9,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636239838,1.04292814,3983.1,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636240053,2.16667435,3983.0,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636240251,0.86666974,3982.9,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636240455,1.04292814,3983.1,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636240625,2.1669068,3983.0,3982.6,0.05492543]
["bitfinex","ETHUSD",1733636240827,1.04292814,3983.1,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636241061,2.16689698,3983.0,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636241225,0.86675879,3982.9,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636241426,2.80034814,3983.1,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636241653,3.20996372,3983.0,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636241854,0.8668136,3982.9,3982.5,0.05496142]
["bitfinex","ETHUSD",1733636242074,2.80034814,3983.1,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636242393,3.20995412,3983.0,3982.6,0.05467062]
["bitfinex","ETHUSD",1733636242700,0.86681039,3982.9,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636242847,1.04292814,3983.1,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636243052,2.16716245,3983.0,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636243284,0.86686498,3982.9,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636243489,1.04292814,3983.1,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636243714,2.16722055,3983.0,3982.6,0.05467062]
["bitfinex","ETHUSD",1733636243998,0.86688822,3982.9,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636244167,1.04292814,3983.1,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636244367,3.21018836,3983.0,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636244687,0.86690409,3982.9,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636244995,1.04292814,3983.0,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636245151,0.86697694,3982.9,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636245355,1.04292814,3983.0,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636245665,0.86701515,3982.9,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636245980,1.04292814,3983.0,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636246155,2.16751533,3982.9,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636246355,1.04292814,3983.0,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636246682,2.16758882,3982.9,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636246994,1.04292814,3983.0,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636247286,2.16762768,3982.9,3982.6,0.05467062]
["bitfinex","ETHUSD",1733636247478,1.04292814,3983.1,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636247674,0.86709228,3983.0,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636247879,1.04292814,3983.1,3982.8,0.05459864]
["bitfinex","ETHUSD",1733636248191,0.8670926,3983.0,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636248390,1.04292814,3983.1,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636248694,2.16757974,3983.0,3982.8,0.05459864]
["bitfinex","ETHUSD",1733636248895,0.86703296,3982.9,3982.8,0.05459864]
["bitfinex","ETHUSD",1733636249098,0.86703296,3982.9,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636249274,1.04292814,3983.1,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636249470,2.16763308,3983.0,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636249704,1.04292814,3983.1,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636249705,0.86705323,3982.9,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636249871,1.04292814,3983.1,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636250070,2.16762771,3983.0,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636250282,0.86702592,3982.9,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636250492,1.04292814,3983.1,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636250676,2.16765621,3983.0,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636251008,1.04292814,3983.1,3982.5,0.05470661]
["bitfinex","ETHUSD",1733636251215,1.04292814,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636251420,1.73405523,3983.5,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636251421,1.04292814,3983.3,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636251705,2.16770584,3983.2,3982.8,0.05459864]
["bitfinex","ETHUSD",1733636252007,0.86711442,3983.1,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636252216,1.04292814,3983.3,3982.8,0.05459864]
["bitfinex","ETHUSD",1733636252505,3.21057682,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636252668,2.16764868,3983.1,3982.9,0.05456265]
["bitfinex","ETHUSD",1733636252869,0.86705947,3983.0,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636253079,1.04292814,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636253282,0.86705287,3983.1,3982.8,0.05454291]
["bitfinex","ETHUSD",1733636253602,1.04292814,3983.2,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636253603,0.86706752,3983.0,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636253812,1.04292814,3983.2,3982.9,0.05450692]
["bitfinex","ETHUSD",1733636254006,2.16767253,3983.1,3982.8,0.05454291]
["bitfinex","ETHUSD",1733636254205,0.86706901,3983.0,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636254409,1.04292814,3983.1,3982.9,0.05450692]
["bitfinex","ETHUSD",1733636254584,2.16770908,3983.0,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636254784,0.86708285,3982.9,3982.5,0.05465087]
["bitfinex","ETHUSD",1733636255090,1.04292814,3983.1,3982.5,0.05465087]
["bitfinex","ETHUSD",1733636255304,2.16774378,3983.0,3982.5,0.05465087]
["bitfinex","ETHUSD",1733636255613,0.8671321,3982.9,3982.5,0.05465087]
["bitfinex","ETHUSD",1733636255810,5.83258537,3984.4,3982.5,0.05465087]
["bitfinex","ETHUSD",1733636255811,1.04292814,3983.2,3982.8,1.08984347]
["bitfinex","ETHUSD",1733636256103,2.1678716,3983.1,3982.9,0.05448398]
["bitfinex","ETHUSD",1733636256305,2.1678716,3983.1,3982.8,1.08984347]
["bitfinex","ETHUSD",1733636256306,0.86714864,3983.0,3982.8,1.08984347]
["bitfinex","ETHUSD",1733636256507,1.04292814,3983.1,3982.8,1.08984347]
["bitfinex","ETHUSD",1733636256667,2.34362563,3983.0,3982.9,0.05448398]
["bitfinex","ETHUSD",1733636256872,3.21077924,3983.0,3982.8,1.08984347]
["bitfinex","ETHUSD",1733636257103,2.1678511,3982.9,3982.8,1.08984347]
["bitfinex","ETHUSD",1733636257778,0.86715361,3982.9,3982.8,1.08984347]
["bitfinex","ETHUSD",1733636259808,0.86715361,3982.9,3982.8,1.14436343]
["bitfinex","ETHUSD",1733636260684,2.16799419,3982.9,3982.8,0.05451996]
["bitfinex","ETHUSD",1733636260880,2.16800103,3982.9,3982.8,0.05451996]
["bitfinex","ETHUSD",1733636261086,2.16807612,3982.9,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636261300,1.04292814,3983.0,3982.8,0.05451996]
["bitfinex","ETHUSD",1733636261602,0.86721828,3982.9,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636261907,1.04292814,3983.0,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636262113,0.86722422,3982.9,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636262315,1.04292814,3983.0,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636262515,0.86721223,3982.9,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636262675,1.04292814,3983.0,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636262870,0.86721217,3982.9,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636263075,1.04292814,3983.0,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636263275,0.86721458,3982.9,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636263489,1.04292814,3983.0,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636263686,0.8671968,3982.9,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636263986,3.85261931,3983.5,3982.5,2.84752347]
["bitfinex","ETHUSD",1733636263987,1.04292814,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636264195,0.86718973,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636264415,1.04292814,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636264709,0.86718179,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636264909,1.04292814,3983.1,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636265078,2.16797086,3983.0,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636265281,0.86718834,3982.9,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636265482,1.04292814,3983.0,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636265821,0.86719097,3982.9,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636266126,1.04292814,3983.1,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636266418,2.16796195,3983.0,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636266584,0.86718478,3982.9,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636266787,1.04292814,3983.1,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636267145,2.16779076,3983.0,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636267304,0.8671163,3982.9,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636267486,1.04292814,3983.1,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636267687,2.16764918,3983.0,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636267990,0.86705967,3982.9,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636268192,1.04292814,3983.1,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636268403,2.16761458,3983.0,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636268623,0.86704583,3982.9,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636268927,1.04292814,3983.1,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636269133,2.16760765,3983.0,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636269294,0.86704306,3982.9,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636269493,1.04292814,3983.0,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636269844,0.86706661,3982.9,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636270017,1.04292814,3983.1,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636270333,2.16758215,3983.0,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636270625,0.86703286,3982.9,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636270830,1.04292814,3983.1,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636271123,2.16762885,3983.0,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636271324,0.86705154,3982.9,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636271526,1.04292814,3983.0,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636271732,0.86710418,3982.9,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636271938,1.04292814,3983.2,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636272245,2.16787706,3983.1,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636272531,0.86715082,3983.0,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636272741,1.04292814,3983.2,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636273036,3.21083132,3983.1,3982.6,0.05280007]
["bitfinex","ETHUSD",1733636273234,0.86716127,3983.0,3982.6,0.03859107]
["bitfinex","ETHUSD",1733636273532,1.04292814,3983.1,3982.6,0.03859107]
["bitfinex","ETHUSD",1733636273833,0.86719388,3983.0,3982.6,0.05234125]
["bitfinex","ETHUSD",1733636274044,1.04292814,3983.1,3982.6,0.05234125]
["bitfinex","ETHUSD",1733636274329,0.86719423,3983.0,3982.6,0.05234125]
["bitfinex","ETHUSD",1733636274636,1.04292814,3983.1,3982.6,0.05234125]
["bitfinex","ETHUSD",1733636274937,0.8672494,3983.0,3982.6,0.05234125]
["bitfinex","ETHUSD",1733636275234,1.04292814,3983.1,3982.6,0.05234125]
["bitfinex","ETHUSD",1733636275449,0.86725849,3983.0,3982.6,0.05234125]
["bitfinex","ETHUSD",1733636275739,1.04292814,3983.1,3982.6,0.05234125]
["bitfinex","ETHUSD",1733636276037,0.86730501,3983.0,3982.6,0.05234125]
["bitfinex","ETHUSD",1733636276231,1.04292814,3983.1,3982.6,0.05234125]
["bitfinex","ETHUSD",1733636276447,0.86730054,3983.0,3982.8,1.08984347]
["bitfinex","ETHUSD",1733636276739,1.04292814,3983.1,3982.9,0.0522038]
["bitfinex","ETHUSD",1733636276928,0.86736508,3983.0,3982.9,0.0522038]
["bitfinex","ETHUSD",1733636277132,0.86736508,3983.0,3982.8,1.08984347]
["bitfinex","ETHUSD",1733636277304,1.04292814,3983.1,3982.8,1.08984347]
["bitfinex","ETHUSD",1733636277645,2.16862781,3983.0,3982.9,0.24045102]
["bitfinex","ETHUSD",1733636280498,3.21155595,3983.0,3982.9,0.24045102]
["bitfinex","ETHUSD",1733636280743,3.21153547,3983.0,3982.9,0.1882329]
["bitfinex","ETHUSD",1733636281644,3.21153547,3983.0,3982.9,0.24050218]
["bitfinex","ETHUSD",1733636282023,2.16860733,3983.0,3982.9,0.24050218]
["bitfinex","ETHUSD",1733636282244,3.21153547,3983.0,3982.9,0.24050218]
["bitfinex","ETHUSD",1733636282539,2.16860733,3983.0,3982.9,0.24050218]
["bitfinex","ETHUSD",1733636282927,3.21153547,3983.0,3982.9,0.05226928]
["bitfinex","ETHUSD",1733636283333,3.21153547,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636283579,0.86744293,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636283880,1.04292814,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636284164,0.86743517,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636284467,1.04292814,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636284656,0.86746181,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636284963,1.04292814,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636285180,0.86746543,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636285331,1.04292814,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636285549,2.16866648,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636285782,1.04292814,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636285987,2.1686799,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636286216,1.04292814,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636286349,2.16869443,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636286700,0.86747777,3982.8,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636286891,1.04292814,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636287184,2.16877745,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636287373,0.86751098,3982.8,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636287570,1.04292814,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636287771,2.16887085,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636287955,0.86754834,3982.8,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636288160,1.04292814,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636288390,3.21179559,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636288575,0.86754698,3982.8,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636288775,1.04292814,3983.0,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636288980,2.16895565,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636289282,0.86759972,3982.8,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636289488,1.04292814,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636289652,0.8676762,3982.8,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636289849,1.04292814,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636290048,2.16916269,3982.8,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636290284,1.04292814,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636290517,2.16920321,3982.8,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636290703,0.86768128,3982.7,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636290904,1.04292814,3982.9,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636291104,2.16938918,3982.8,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636291306,2.16941794,3982.7,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636291616,1.04292814,3982.8,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636291823,2.16953238,3982.7,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636292121,0.86782518,3982.6,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636292286,2.16948169,3982.6,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636292703,0.86782518,3982.6,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636292891,2.16954331,3982.6,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636293089,0.86782518,3982.6,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636294327,0.86795768,3982.6,3982.5,1.08984347]
["bitfinex","ETHUSD",1733636294898,0.86795768,3982.6,3982.5,1.14229254]
["bitfinex","ETHUSD",1733636297421,0.86795768,3982.6,3982.5,0.05244907]
["bitfinex","ETHUSD",1733636297730,0.86795768,3982.6,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636297731,6.10490921,3982.6,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636297913,3.21221536,3982.5,3982.0,1.06593264]
["bitfinex","ETHUSD",1733636298152,3.21221536,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636298153,2.16928722,3982.4,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636298356,0.86795768,3982.3,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636298533,0.86795768,3982.3,3981.7,1.05482054]
["bitfinex","ETHUSD",1733636298534,2.80066814,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636298862,0.86728623,3982.3,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636299065,3.31595022,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636299366,0.86727512,3982.3,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636299524,2.80066814,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636299726,0.86709583,3982.3,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636299956,2.80066814,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636300168,0.86709613,3982.3,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636300354,1.75774,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636300563,0.86695107,3982.3,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636300866,1.75774,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636301064,0.86696458,3982.3,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636301236,1.75774,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636302048,1.04292814,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636302245,0.86685544,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636302449,3.58807814,3982.6,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636302682,3.89848889,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636302885,3.20986004,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636303084,0.86677276,3982.3,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636303289,1.04292814,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636303484,0.86660238,3982.3,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636303651,2.80061814,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636303852,2.16654196,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636304091,2.80061814,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636304277,2.16651962,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636304591,0.86660785,3982.3,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636304772,2.80061814,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636304975,2.16623898,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636305275,3.48919317,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636305517,2.16603341,3982.4,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636305785,3.48919317,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636305991,2.16600988,3982.4,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636306196,3.48919317,3982.5,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636306357,0.86633779,3982.4,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636306549,1.04292814,3982.7,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636306750,3.20877864,3982.6,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636306996,0.8663402,3982.5,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636307649,1.04292814,3982.7,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636307879,0.86620811,3982.6,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636308075,1.04292814,3982.7,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636308287,2.16565448,3982.6,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636308487,1.04292814,3982.7,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636308659,0.86621467,3982.6,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636308864,1.73268041,3983.0,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636308865,1.04292814,3982.8,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636309078,1.04292814,3983.0,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636309375,0.86624808,3982.9,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636309578,1.04292814,3983.0,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636309756,0.86626343,3982.9,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636309957,1.04292814,3983.0,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636310164,0.86627011,3982.9,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636310363,1.04292814,3983.0,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636310581,2.1656998,3982.9,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636310750,1.55570426,3983.0,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636310952,2.1656885,3982.9,3982.7,1.08984347]
["bitfinex","ETHUSD",1733636311155,0.8662754,3982.8,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636311398,1.04292814,3982.9,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636311554,2.16568878,3982.8,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636311755,0.86626457,3982.7,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636311951,1.60698188,3982.9,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636312180,2.16568868,3982.8,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636312397,1.60698188,3982.9,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636312398,0.86627547,3982.7,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636312697,1.60698188,3982.9,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636312698,1.41136921,3982.8,3982.4,1.08984347]
["bitfinex","ETHUSD",1733636312904,4.7316742,3982.7,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636313190,0.86626968,3982.6,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636313393,3.60892814,3982.7,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636313567,2.16571785,3982.6,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636313774,4.39280375,3982.7,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636313994,2.16571338,3982.6,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636314290,2.63520375,3982.7,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636314498,0.86630705,3982.6,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636314683,0.8084,3982.7,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636318115,0.8084,3982.7,3981.6,1.05482054]
["bitfinex","ETHUSD",1733636318407,0.86645648,3982.6,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636318617,0.86645648,3982.6,3981.4,1.05482054]
["bitfinex","ETHUSD",1733636318618,2.62417693,3982.5,3981.4,1.05482054]
["bitfinex","ETHUSD",1733636318908,1.7577,3982.5,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636320207,0.42824373,3982.6,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636320411,0.8084,3982.7,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636320708,0.86654874,3982.6,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636320899,0.8084,3982.7,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636321096,0.86658992,3982.6,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636321303,2.566,3982.7,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636321493,0.86666115,3982.6,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636321686,3.08335808,3982.7,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636321888,0.86665789,3982.6,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636322091,0.8084,3982.7,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636322292,0.86668219,3982.6,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636322614,2.56603,3982.7,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636322775,2.62436364,3982.6,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636322991,1.75765,3982.6,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636324918,1.75765,3982.6,3982.1,0.0527342]
["bitfinex","ETHUSD",1733636325278,1.04292814,3982.8,3982.3,1.08984347]
["bitfinex","ETHUSD",1733636325527,0.86688616,3982.7,3982.4,0.05262622]
["bitfinex","ETHUSD",1733636325799,2.80046814,3982.9,3982.4,0.05262622]
["bitfinex","ETHUSD",1733636325976,2.68283625,3982.8,3982.4,0.05262622]
["bitfinex","ETHUSD",1733636326191,0.86693367,3982.7,3982.3,1.08984347]
["bitfinex","ETHUSD",1733636326389,2.27310208,3982.8,3981.8,1.05482054]
["bitfinex","ETHUSD",1733636326603,2.62460123,3982.7,3982.4,0.05264613]
["bitfinex","ETHUSD",1733636326913,1.75761,3982.7,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636327112,1.75761,3982.7,3982.1,0.05275411]
["bitfinex","ETHUSD",1733636327317,0.86702028,3982.6,3982.1,0.05275411]
["bitfinex","ETHUSD",1733636327488,2.32466929,3982.7,3982.1,0.05275411]
["bitfinex","ETHUSD",1733636328319,0.86715023,3982.6,3982.1,0.05275411]
["bitfinex","ETHUSD",1733636328473,0.86714027,3982.5,3982.1,0.05275411]
["bitfinex","ETHUSD",1733636328677,1.75765,3982.6,3982.1,0.05275411]
["bitfinex","ETHUSD",1733636328983,2.9577911,3982.5,3982.1,0.05275411]
["bitfinex","ETHUSD",1733636329186,0.86715995,3982.4,3982.1,0.05275411]
["bitfinex","ETHUSD",1733636329395,2.54759,3982.5,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636329716,0.86718868,3982.4,3982.1,0.05271031]
["bitfinex","ETHUSD",1733636330017,1.75777,3982.3,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636330529,1.75777,3982.3,3981.8,0.0528842]
["bitfinex","ETHUSD",1733636330893,1.75777,3982.3,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636331115,1.75777,3982.3,3981.8,0.05291603]
["bitfinex","ETHUSD",1733636331316,1.04292814,3982.4,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636331487,0.86733867,3982.3,3982.2,0.05277203]
["bitfinex","ETHUSD",1733636331707,0.86733867,3982.3,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636331910,2.80061814,3982.5,3982.2,0.05277203]
["bitfinex","ETHUSD",1733636332246,2.1684736,3982.4,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636332399,0.86738944,3982.3,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636332599,2.80061814,3982.5,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636332837,2.16860478,3982.4,3982.2,0.05277203]
["bitfinex","ETHUSD",1733636333129,0.86745025,3982.3,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636333293,2.80061814,3982.5,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636333490,2.16874298,3982.4,3982.2,0.05277203]
["bitfinex","ETHUSD",1733636333690,0.86749719,3982.3,3982.2,0.05277203]
["bitfinex","ETHUSD",1733636334107,0.86749719,3982.3,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636334304,2.80062814,3982.5,3981.8,1.08984347]
["bitfinex","ETHUSD",1733636334305,2.80062814,3982.5,3981.9,0.05288003]
["bitfinex","ETHUSD",1733636334541,2.16889586,3982.4,3981.9,0.05288003]
["bitfinex","ETHUSD",1733636334694,0.86755834,3982.3,3981.9,0.05288003]
["bitfinex","ETHUSD",1733636334893,2.80062814,3982.5,3981.9,0.05288003]
["bitfinex","ETHUSD",1733636335125,2.1689353,3982.4,3981.9,0.05288003]
["bitfinex","ETHUSD",1733636335341,1.04292814,3982.5,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636335506,0.8264,3983.0,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636335507,1.04292814,3982.8,3982.1,1.08984347]
["bitfinex","ETHUSD",1733636335705,2.16921645,3982.7,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636336031,0.86766725,3982.6,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636336198,1.04292814,3982.8,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636336527,2.16934502,3982.7,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636336735,1.04292814,3982.8,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636336736,0.86773801,3982.6,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636336897,1.04292814,3982.8,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636337240,2.16941277,3982.7,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636337397,0.86776511,3982.6,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636337599,1.04292814,3982.8,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636337930,2.1694892,3982.7,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636338230,2.1694892,3982.6,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636338432,1.04292814,3982.7,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636338594,0.86786165,3982.6,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636338795,1.04292814,3982.7,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636339029,1.04292814,3982.8,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636339236,0.86787394,3982.7,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636339439,0.86788015,3982.6,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636339737,1.04292814,3982.8,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636339933,2.16985155,3982.7,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636340110,1.04292814,3982.8,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636340296,2.16982725,3982.7,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636340637,0.8679309,3982.6,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636340838,1.82732814,3982.8,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636341006,0.19422455,3982.6,3982.2,0.05282379]
["bitfinex","ETHUSD",1733636341193,0.19422455,3982.6,3981.9,1.05482054]
["bitfinex","ETHUSD",1733636341398,0.19422455,3982.6,3982.3,0.05267526]
["bitfinex","ETHUSD",1733636341610,0.86796191,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636341805,0.19422455,3982.6,3982.4,0.05268809]
["bitfinex","ETHUSD",1733636342134,0.19422455,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636342135,1.40233802,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636342335,0.53438054,3982.5,3982.0,1.07133739]
["bitfinex","ETHUSD",1733636342533,0.53438054,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636342733,0.53438054,3982.5,3982.0,1.07133772]
["bitfinex","ETHUSD",1733636342925,0.53438054,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636343123,0.53438054,3982.5,3982.0,1.07133675]
["bitfinex","ETHUSD",1733636343439,0.35291332,3982.4,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636343633,1.04292814,3982.6,3982.0,1.07137269]
["bitfinex","ETHUSD",1733636343842,0.86807249,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636344139,1.04292814,3982.6,3982.0,1.07137243]
["bitfinex","ETHUSD",1733636344339,0.86811895,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636344513,2.80056814,3982.6,3982.0,1.07136849]
["bitfinex","ETHUSD",1733636344718,1.38307277,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636345024,0.51496208,3982.5,3982.0,1.07136997]
["bitfinex","ETHUSD",1733636345194,0.7844,3982.4,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636347502,0.51496208,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636347709,1.04292814,3982.6,3982.0,1.07140379]
["bitfinex","ETHUSD",1733636348019,2.17047705,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636348218,1.04292814,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636348536,2.17042258,3982.5,3982.0,1.07140243]
["bitfinex","ETHUSD",1733636348741,2.80056814,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636348897,0.86806874,3982.5,3982.0,1.07139412]
["bitfinex","ETHUSD",1733636349097,3.31553022,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636349338,0.86805723,3982.5,3982.0,1.07140235]
["bitfinex","ETHUSD",1733636349543,1.55789022,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636349755,2.17002502,3982.5,3982.0,1.07142999]
["bitfinex","ETHUSD",1733636349935,1.55789022,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636350242,2.17001061,3982.5,3982.0,1.07142668]
["bitfinex","ETHUSD",1733636350448,1.55789022,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636350631,2.17006886,3982.5,3982.0,1.07146468]
["bitfinex","ETHUSD",1733636350944,1.55789022,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636351140,2.1699169,3982.5,3982.0,1.07146679]
["bitfinex","ETHUSD",1733636351310,0.86796676,3982.4,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636351510,1.04292814,3982.6,3982.0,1.0715017]
["bitfinex","ETHUSD",1733636351745,2.16995257,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636351941,0.86798103,3982.4,3982.0,1.07149912]
["bitfinex","ETHUSD",1733636352115,1.55788422,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636352447,2.16980493,3982.5,3982.0,1.07151236]
["bitfinex","ETHUSD",1733636352650,0.86792197,3982.4,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636352852,3.31552422,3982.6,3982.0,1.07154134]
["bitfinex","ETHUSD",1733636353008,2.73628447,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636353209,0.86793071,3982.4,3982.0,1.07154654]
["bitfinex","ETHUSD",1733636353408,3.31552422,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636353636,2.1698743,3982.5,3982.0,1.07154932]
["bitfinex","ETHUSD",1733636353945,1.55788422,3982.6,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636354149,0.86795432,3982.5,3982.0,1.07154275]
["bitfinex","ETHUSD",1733636354306,0.86795432,3982.5,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636354307,0.51495608,3982.6,3982.1,1.07154275]
["bitfinex","ETHUSD",1733636354512,0.86796636,3982.5,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636354738,1.82732814,3982.7,3982.0,1.07151829]
["bitfinex","ETHUSD",1733636355054,2.68488648,3982.6,3982.1,0.05271645]
["bitfinex","ETHUSD",1733636355261,0.86797296,3982.5,3982.1,0.05271645]
["bitfinex","ETHUSD",1733636355414,1.55788222,3982.6,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636355609,0.86800211,3982.5,3982.2,0.05268045]
["bitfinex","ETHUSD",1733636355845,1.55788222,3982.6,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636356113,0.86800814,3982.5,3982.0,1.07154746]
["bitfinex","ETHUSD",1733636356336,1.04292814,3982.6,3982.1,1.12426391]
["bitfinex","ETHUSD",1733636356513,0.86803733,3982.5,3982.1,0.05271645]
["bitfinex","ETHUSD",1733636356709,1.04292814,3982.6,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636356911,3.21308225,3982.5,3982.0,1.12434894]
["bitfinex","ETHUSD",1733636357245,0.86806164,3982.4,3982.0,0.05274847]
["bitfinex","ETHUSD",1733636357544,1.04292814,3982.5,3982.0,0.05274847]
["bitfinex","ETHUSD",1733636357736,0.86806664,3982.4,3982.0,0.05274847]
["bitfinex","ETHUSD",1733636357929,1.45358941,3982.6,3982.0,0.05274847]
["bitfinex","ETHUSD",1733636358157,2.72626742,3982.5,3982.0,0.05274847]
["bitfinex","ETHUSD",1733636358448,0.7571,3982.3,3982.0,0.05274847]
["bitfinex","ETHUSD",1733636360255,1.04292814,3982.5,3982.0,0.05274847]
["bitfinex","ETHUSD",1733636360407,1.75731,3983.4,3982.0,0.05274847]
["bitfinex","ETHUSD",1733636360408,1.04292814,3982.6,3982.1,1.07161686]
["bitfinex","ETHUSD",1733636360613,1.12891198,3982.5,3982.0,0.05274847]
["bitfinex","ETHUSD",1733636360824,1.04292814,3982.6,3982.2,0.05268841]
["bitfinex","ETHUSD",1733636361023,1.56465269,3982.8,3982.1,1.07159679]
["bitfinex","ETHUSD",1733636361024,0.86817997,3982.5,3982.1,0.05272441]
["bitfinex","ETHUSD",1733636361253,1.04292814,3982.7,3982.3,0.05265242]
["bitfinex","ETHUSD",1733636361550,2.17051091,3982.6,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636361752,0.86820436,3982.5,3982.0,1.07158186]
["bitfinex","ETHUSD",1733636361971,1.04292814,3982.7,3982.1,1.07158186]
["bitfinex","ETHUSD",1733636362136,1.76468115,3982.7,3982.0,0.05276041]
["bitfinex","ETHUSD",1733636362338,2.1704259,3982.6,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636362565,0.86817036,3982.5,3982.3,0.05265242]
["bitfinex","ETHUSD",1733636362768,1.76468115,3982.7,3982.3,0.05265242]
["bitfinex","ETHUSD",1733636362938,2.1703624,3982.6,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636363265,0.86814496,3982.5,3982.3,0.05265242]
["bitfinex","ETHUSD",1733636363564,1.76468115,3982.7,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636363788,2.17028505,3982.6,3982.4,0.05261642]
["bitfinex","ETHUSD",1733636363954,2.17028505,3982.6,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636363955,0.86811402,3982.5,3982.3,0.05265242]
["bitfinex","ETHUSD",1733636364163,1.59289003,3982.6,3982.5,0.05258043]
["bitfinex","ETHUSD",1733636364325,4.52858394,3982.6,3982.4,0.05258855]
["bitfinex","ETHUSD",1733636364530,2.17039251,3982.5,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636364862,0.86815756,3982.4,3982.0,1.12433473]
["bitfinex","ETHUSD",1733636365167,1.80822814,3982.6,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636365369,2.17045906,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636365589,0.86818362,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636365754,1.80822814,3982.6,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636365927,2.17044445,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636366127,0.86817778,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636366427,1.80822814,3982.6,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636366730,2.17039713,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636366944,0.86815885,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636367165,1.80822814,3982.6,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636367370,2.17043267,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636367668,0.86817307,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636367840,1.80822814,3982.6,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636368044,2.17047828,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636368222,1.80822814,3982.6,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636368223,0.86819131,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636368428,1.80822814,3982.6,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636368628,2.17044716,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636368853,1.80822814,3982.6,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636369180,2.17044612,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636369463,0.86817845,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636369636,1.80822814,3982.6,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636369637,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636369841,2.17038643,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636370064,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636370242,0.86814164,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636370437,0.8680941,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636370643,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636370825,0.86808469,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636371030,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636371230,0.86808906,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636371431,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636371631,0.86808582,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636371851,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636372168,0.86815155,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636372484,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636372664,0.86818365,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636372972,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636373145,0.86820637,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636373346,1.80822814,3982.6,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636373651,3.21345285,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636373965,0.86820988,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636374173,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636374467,0.86825506,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636374685,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636374836,0.86824896,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636375182,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636375343,2.1706904,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636375532,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636375762,2.1706933,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636376078,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636376281,2.17079436,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636376435,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636376775,2.17079827,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636376978,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636377130,2.17072517,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636377336,1.04292814,3982.5,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636377548,2.17094858,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636377851,0.86839256,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636378050,1.04292814,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636378274,2.17102024,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636378559,0.86842224,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636378763,1.04292814,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636379088,2.17104585,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636379229,0.86841834,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636379430,1.04292814,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636379630,2.17122345,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636379859,0.86848938,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636380075,1.04292814,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636380236,2.17124303,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636380532,1.04292814,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636380739,2.17141373,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636380961,0.86856549,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636381160,1.04292814,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636381358,3.21432372,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636381569,0.86855823,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636381758,1.04292814,3982.4,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636381958,3.21450184,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636382161,0.86862948,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636382358,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636382561,0.86864675,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636382777,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636383076,0.86864533,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636383277,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636383447,0.86865576,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636383649,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636383856,0.86864453,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636384039,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636384239,0.868652,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636384457,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636384752,0.86864426,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636384956,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636385181,0.8686492,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636385394,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636385697,0.86870057,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636385901,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636386195,0.86870013,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636386395,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636386552,0.86870978,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636386753,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636387002,0.86871269,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636387299,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636387591,0.86873328,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636387798,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636387994,0.8687419,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636388179,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636388384,2.1718016,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636388587,0.86870319,3982.1,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636390500,0.86865701,3982.1,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636395368,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636395635,2.17184,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636395803,0.868736,3982.1,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636400620,0.86883501,3982.1,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636401419,1.04292814,3982.3,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636401624,3.21497892,3982.2,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636401914,0.86882031,3982.1,3982.0,0.05273254]
["bitfinex","ETHUSD",1733636402216,2.1720606,3982.1,3982.0,0.05282016]
["bitfinex","ETHUSD",1733636402397,2.1720606,3982.1,3981.6,2.14466401]
["bitfinex","ETHUSD",1733636402726,1.83942814,3982.2,3982.0,0.05282016]
["bitfinex","ETHUSD",1733636402908,0.86879804,3982.1,3981.7,1.05482054]
["bitfinex","ETHUSD",1733636403217,1.83942814,3982.2,3981.7,1.05482054]
["bitfinex","ETHUSD",1733636403411,0.86878671,3982.1,3981.7,1.05482054]
["bitfinex","ETHUSD",1733636403597,1.83942814,3982.2,3981.7,1.05482054]
["bitfinex","ETHUSD",1733636403769,0.86876831,3982.1,3981.7,1.05482054]
["bitfinex","ETHUSD",1733636403976,1.83942814,3982.2,3981.7,1.05482054]
["bitfinex","ETHUSD",1733636404323,1.83942814,3982.2,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636404324,0.86875219,3982.1,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636404524,1.04292814,3982.2,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636404822,1.56465269,3982.4,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636404823,0.86876835,3982.1,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636405117,1.04292814,3982.3,3981.7,1.05482054]
["bitfinex","ETHUSD",1733636405118,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636405283,0.86897228,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636405480,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636405729,0.86898749,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636406023,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636406181,0.8689938,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636406377,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636406582,0.86898926,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636406933,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636407143,0.86900057,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636407427,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636407622,0.86904126,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636407938,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636408086,0.86903774,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636408287,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636408488,0.86905965,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636408718,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636408927,0.86906559,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636409227,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636409426,0.86913563,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636409722,4.38507242,3982.9,3982.0,2.84774347]
["bitfinex","ETHUSD",1733636409723,1.04292814,3982.4,3982.0,2.84774347]
["bitfinex","ETHUSD",1733636409930,0.86914516,3982.3,3982.2,1.08984347]
["bitfinex","ETHUSD",1733636410814,0.86914516,3982.3,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636411018,1.04292814,3982.4,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636411216,0.86919456,3982.3,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636411418,1.04292814,3982.4,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636411590,2.17297519,3982.3,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636411791,0.86918978,3982.2,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636412023,1.04292814,3982.4,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636412225,2.17295465,3982.3,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636412526,1.04292814,3982.4,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636412732,2.17295041,3982.3,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636412885,0.86918016,3982.2,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636413090,1.04292814,3982.4,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636413289,3.2157985,3982.3,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636413510,0.86914814,3982.2,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636413711,1.04292814,3982.4,3981.9,1.08984347]
["bitfinex","ETHUSD",1733636413923,2.1728829,3982.3,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636414111,1.04292814,3982.4,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636414321,0.86918518,3982.3,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636414487,1.83942814,3982.5,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636414693,2.1728776,3982.4,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636414891,0.86915252,3982.3,3981.9,2.14466401]
["bitfinex","ETHUSD",1733636415090,1.04292814,3982.4,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636415294,0.86917539,3982.3,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636415505,1.04292814,3982.4,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636415724,0.86919288,3982.3,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636415930,1.83942814,3982.5,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636416135,3.21597879,3982.4,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636416338,0.86922026,3982.3,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636416503,1.83942814,3982.5,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636416709,2.17319813,3982.4,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636416916,0.86927925,3982.3,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636417122,1.83942814,3982.5,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636417434,2.1732175,3982.4,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636417628,1.04292814,3982.5,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636417629,0.869287,3982.3,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636417807,1.04292814,3982.5,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636418007,1.56465269,3982.6,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636418008,3.21613126,3982.4,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636418207,2.1731132,3982.3,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636418395,1.04292814,3982.4,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636418595,0.86925698,3982.3,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636418796,2.17307872,3982.2,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636418996,1.04292814,3982.4,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636419332,3.21599909,3982.3,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636419493,0.86922838,3982.2,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636419696,1.04292814,3982.4,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636419898,2.1730953,3982.3,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636420116,1.04292814,3982.4,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636420321,2.17312247,3982.3,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636420504,0.86924899,3982.2,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636420715,1.04292814,3982.4,3982.0,0.0528759]
["bitfinex","ETHUSD",1733636420917,0.8692602,3982.3,3982.1,1.75786]
["bitfinex","ETHUSD",1733636421097,1.04292814,3982.5,3982.1,1.75786]
["bitfinex","ETHUSD",1733636421300,0.86928684,3982.4,3982.2,0.05279593]
["bitfinex","ETHUSD",1733636421525,1.04292814,3982.6,3982.2,0.05279593]
["bitfinex","ETHUSD",1733636421723,2.17310832,3982.5,3982.2,0.05279593]
["bitfinex","ETHUSD",1733636421926,0.86924333,3982.4,3982.2,0.05279593]
["bitfinex","ETHUSD",1733636422136,1.04292814,3982.6,3982.3,1.08984347]
["bitfinex","ETHUSD",1733636422335,2.17307728,3982.5,3982.3,1.08984347]
["bitfinex","ETHUSD",1733636422543,0.86923091,3982.4,3982.3,1.08984347]
["bitfinex","ETHUSD",1733636423101,0.86919221,3982.4,3982.3,1.08984347]
["bitfinex","ETHUSD",1733636423742,2.17290868,3982.4,3982.3,1.08984347]
["bitfinex","ETHUSD",1733636424448,3.21583682,3982.4,3982.3,1.08984347]
["bitfinex","ETHUSD",1733636424815,3.21583682,3982.4,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636425020,2.17290868,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636425234,0.86916347,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636425401,1.04292814,3982.4,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636425743,1.56465269,3982.5,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636425744,3.21581887,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636425904,2.1728691,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636426106,0.86915629,3982.1,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636426306,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636426552,0.86915225,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636426705,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636427005,0.86914092,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636427342,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636427550,2.17285428,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636427706,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636427907,2.17353896,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636428102,1.04292814,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636428321,0.8694044,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636428531,1.04292814,3982.4,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636428738,2.1736734,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636428936,1.04292814,3982.4,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636428937,0.86946936,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636429245,1.04292814,3982.4,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636429450,2.1736223,3982.3,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636429612,0.86944892,3982.2,3982.0,1.08984347]
["bitfinex","ETHUSD",1733636429808,1.04292814,3982.4,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636430016,2.17362488,3982.3,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636430314,0.86944995,3982.2,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636430513,1.04292814,3982.4,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636430740,2.17361128,3982.3,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636430941,0.86931922,3982.2,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636432852,0.86921028,3982.2,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636433186,1.04292814,3982.4,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636433449,2.17280533,3982.3,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636433653,0.86912778,3982.2,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636434244,1.04292814,3982.4,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636434453,2.17286268,3982.3,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636434650,1.04292814,3982.4,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636434952,2.17288386,3982.3,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636435146,1.04292814,3982.4,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636435323,2.17288877,3982.3,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636435679,1.04292814,3982.4,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636435680,0.86915266,3982.2,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636437531,2.17271708,3982.2,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636437765,3.77327501,3982.2,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636437959,3.77327501,3982.2,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636438145,1.04292814,3982.2,3982.1,0.05291954]
["bitfinex","ETHUSD",1733636438362,3.21553479,3982.2,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636438668,2.17260665,3982.1,3981.8,0.05302755]
["bitfinex","ETHUSD",1733636438886,0.86904266,3982.0,3981.8,0.05302755]
["bitfinex","ETHUSD",1733636439034,2.80074814,3982.2,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636439349,3.21541164,3982.1,3981.9,0.05298754]
["bitfinex","ETHUSD",1733636439537,0.8689934,3982.0,3981.8,0.05302355]
["bitfinex","ETHUSD",1733636439876,2.80074814,3982.2,3981.9,0.05311896]
["bitfinex","ETHUSD",1733636440071,2.17235578,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636440279,0.86894231,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636440437,2.80074814,3982.2,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636440775,2.17223738,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636440958,0.86889495,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636441167,0.86887451,3981.9,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636441469,2.80078814,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636441635,2.17202766,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636441837,0.86881106,3981.9,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636442037,2.80078814,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636442233,2.17212392,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636442438,0.86884957,3981.9,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636442634,2.80078814,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636442635,1.04292814,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636442956,2.17178308,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636443278,0.86871188,3981.9,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636443570,1.04292814,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636443775,2.17167663,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636443941,1.04292814,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636444142,0.86866435,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636444342,1.04292814,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636444586,2.1715757,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636444750,1.04292814,3982.1,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636444951,2.17141518,3982.0,3981.8,0.05317487]
["bitfinex","ETHUSD",1733636445146,1.04292814,3982.1,3981.8,0.05317487]
["bitfinex","ETHUSD",1733636445388,2.17145545,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636445544,1.04292814,3982.1,3981.9,0.05313887]
["bitfinex","ETHUSD",1733636445745,2.17130865,3982.0,3981.8,0.05317487]
["bitfinex","ETHUSD",1733636446077,2.17130865,3982.0,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636446078,0.86853574,3981.9,3981.7,1.08984347]
["bitfinex","ETHUSD",1733636446262,0.767,3981.8,3981.2,1.05482054]
["bitfinex","ETHUSD",1733636446441,4.01259608,3981.7,3980.9,1.05482054]
["bitfinex","ETHUSD",1733636446785,1.04292814,3981.5,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636447077,2.17127049,3981.4,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636447390,1.80992814,3981.7,3981.2,1.08984347]
["bitfinex","ETHUSD",1733636447685,1.43389012,3981.6,3981.2,1.08984347]
["bitfinex","ETHUSD",1733636447867,0.56559775,3981.6,3981.2,1.08984347]
["bitfinex","ETHUSD",1733636448238,1.75817,3981.4,3980.7,1.05482054]
["bitfinex","ETHUSD",1733636448438,1.75823,3981.3,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636448649,0.767,3981.5,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636448650,1.75829,3981.2,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636448857,0.767,3981.1,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636449938,2.52533,3981.1,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636450138,1.75839,3980.9,3980.3,1.05482054]
["bitfinex","ETHUSD",1733636450333,1.75839,3980.9,3980.3,1.08984347]
["bitfinex","ETHUSD",1733636450940,1.75839,3980.9,3980.1,1.05482054]
["bitfinex","ETHUSD",1733636451265,1.75839,3980.9,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636453840,0.7702,3980.8,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636456888,0.7702,3980.8,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636457183,0.7898,3981.5,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636457378,1.75823,3981.3,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636458060,0.7898,3981.2,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636458780,0.7898,3981.2,3980.8,1.08984347]
["bitfinex","ETHUSD",1733636459194,0.7898,3981.2,3980.9,0.054471]
["bitfinex","ETHUSD",1733636459547,0.7898,3981.6,3980.9,0.054471]
["bitfinex","ETHUSD",1733636459747,0.254784,3981.5,3980.9,0.054471]
["bitfinex","ETHUSD",1733636460709,2.012924,3981.5,3980.9,0.054471]
["bitfinex","ETHUSD",1733636461096,2.012924,3981.5,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636461244,0.7898,3981.4,3980.5,1.08984347]
["bitfinex","ETHUSD",1733636462149,0.7898,3981.4,3980.6,0.05459103]
["bitfinex","ETHUSD",1733636463779,0.7898,3981.4,3980.5,2.84839347]
["bitfinex","ETHUSD",1733636463975,0.7898,3981.4,3980.7,0.05455501]
["bitfinex","ETHUSD",1733636464286,1.0700634,3981.4,3980.8,0.05451898]
["bitfinex","ETHUSD",1733636464657,1.0700634,3981.4,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636464850,1.0700634,3981.4,3980.9,0.05448296]
["bitfinex","ETHUSD",1733636465052,1.0700634,3981.4,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636465284,0.7898,3981.4,3980.7,0.05455501]
["bitfinex","ETHUSD",1733636469582,0.03139888,3981.3,3980.7,0.05455501]
["bitfinex","ETHUSD",1733636469781,0.7898,3981.4,3980.7,0.05455501]
["bitfinex","ETHUSD",1733636469994,1.75813,3981.5,3980.7,0.05455501]
["bitfinex","ETHUSD",1733636470294,0.8236,3981.4,3980.7,0.05455501]
["bitfinex","ETHUSD",1733636470490,1.081773,3981.3,3980.7,0.05455501]
["bitfinex","ETHUSD",1733636471318,0.8289,3981.2,3980.7,0.05455501]
["bitfinex","ETHUSD",1733636471685,0.8289,3981.2,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636471885,0.8289,3981.2,3980.8,0.05449158]
["bitfinex","ETHUSD",1733636472125,0.8289,3981.2,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636472281,0.8289,3981.2,3980.9,0.05445555]
["bitfinex","ETHUSD",1733636472487,1.087603,3981.2,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636472682,0.8289,3981.2,3981.0,0.05441954]
["bitfinex","ETHUSD",1733636472878,0.8289,3981.2,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636473180,0.8289,3981.2,3981.1,0.05438352]
["bitfinex","ETHUSD",1733636473703,0.8289,3981.2,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636474025,0.8289,3981.2,3981.1,0.05438352]
["bitfinex","ETHUSD",1733636474196,1.087603,3981.2,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636474519,0.8289,3981.2,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636474723,0.8289,3981.2,3980.7,0.0545276]
["bitfinex","ETHUSD",1733636474918,0.8289,3981.2,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636475223,0.8289,3981.2,3980.6,2.84836347]
["bitfinex","ETHUSD",1733636475385,0.8289,3981.2,3980.7,0.0545276]
["bitfinex","ETHUSD",1733636475890,0.8289,3981.2,3980.8,0.05449158]
["bitfinex","ETHUSD",1733636476292,0.8289,3981.2,3980.6,2.84836347]
["bitfinex","ETHUSD",1733636476527,0.8289,3981.2,3980.9,0.05445555]
["bitfinex","ETHUSD",1733636476825,0.8289,3981.5,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636476980,0.8289,3981.5,3981.0,0.05444694]
["bitfinex","ETHUSD",1733636477705,0.8289,3982.0,3981.2,2.84809347]
["bitfinex","ETHUSD",1733636477906,0.8289,3982.0,3981.2,1.08984347]
["bitfinex","ETHUSD",1733636478084,1.19186281,3982.0,3981.3,0.054307]
["bitfinex","ETHUSD",1733636478786,0.8289,3981.9,3981.3,0.054307]
["bitfinex","ETHUSD",1733636479404,2.58685,3981.9,3981.3,0.054307]
["bitfinex","ETHUSD",1733636479605,2.58685,3981.9,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636479805,2.58685,3981.9,3981.4,0.05414347]
["bitfinex","ETHUSD",1733636480023,0.29498128,3981.8,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636480222,2.58685,3981.9,3981.5,0.05410746]
["bitfinex","ETHUSD",1733636480405,2.58685,3981.9,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636480608,2.58685,3981.9,3981.6,0.05407145]
["bitfinex","ETHUSD",1733636481013,2.58685,3981.9,3980.9,1.08984347]
["bitfinex","ETHUSD",1733636481384,2.58685,3981.9,3981.0,0.05428753]
["bitfinex","ETHUSD",1733636481385,1.75795,3981.9,3981.0,0.05428753]
["bitfinex","ETHUSD",1733636481637,0.8289,3981.7,3981.0,0.05428753]
["bitfinex","ETHUSD",1733636484336,0.8289,3981.7,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636484519,0.86707283,3981.6,3981.1,0.05425151]
["bitfinex","ETHUSD",1733636484696,0.8289,3981.7,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636484898,1.75813,3981.5,3980.6,1.08984347]
["bitfinex","ETHUSD",1733636485123,1.75813,3981.5,3980.7,0.0543956]
["bitfinex","ETHUSD",1733636487804,1.75813,3981.5,3980.7,1.14423907]
["bitfinex","ETHUSD",1733636488010,0.8289,3981.4,3980.4,2.81340054]
["bitfinex","ETHUSD",1733636488190,0.8289,3981.4,3980.8,0.05435957]
["bitfinex","ETHUSD",1733636488391,0.8289,3981.4,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636488722,0.8289,3981.4,3980.8,0.05434764]
["bitfinex","ETHUSD",1733636490196,2.58708,3981.4,3980.8,0.05434764]
["bitfinex","ETHUSD",1733636490396,2.99123909,3981.4,3980.8,0.05434764]
["bitfinex","ETHUSD",1733636490822,2.99123909,3981.4,3980.5,1.05482054]
["bitfinex","ETHUSD",1733636491029,2.58708,3981.4,3980.9,0.05431162]
["bitfinex","ETHUSD",1733636491215,2.58708,3981.4,3980.5,1.05482054]
["bitfinex","ETHUSD",1733636491410,2.58708,3981.4,3981.0,0.0542756]
["bitfinex","ETHUSD",1733636491734,2.58708,3981.4,3981.1,0.05423958]
["bitfinex","ETHUSD",1733636491895,2.58708,3981.4,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636492096,2.58708,3981.4,3981.2,0.05420356]
["bitfinex","ETHUSD",1733636492296,2.58708,3981.4,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636492297,0.36300081,3981.3,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636492538,2.58708,3981.4,3981.3,0.05416755]
["bitfinex","ETHUSD",1733636492715,4.75804723,3981.4,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636492899,0.86838689,3981.3,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636493099,2.58708,3981.4,3980.8,0.05434764]
["bitfinex","ETHUSD",1733636493404,0.86845543,3981.3,3980.8,0.05434764]
["bitfinex","ETHUSD",1733636493618,2.58708,3981.4,3980.8,0.05434764]
["bitfinex","ETHUSD",1733636493820,1.38795773,3981.3,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636494030,0.51946608,3981.3,3980.9,0.05431162]
["bitfinex","ETHUSD",1733636494235,0.51946608,3981.3,3980.8,0.05434764]
["bitfinex","ETHUSD",1733636494420,0.51946608,3981.3,3981.0,0.0542756]
["bitfinex","ETHUSD",1733636494630,0.51946608,3981.3,3980.9,0.05431162]
["bitfinex","ETHUSD",1733636494800,0.51946608,3981.3,3981.1,0.05423958]
["bitfinex","ETHUSD",1733636495002,0.51946608,3981.3,3981.0,0.0542756]
["bitfinex","ETHUSD",1733636495214,0.51946608,3981.3,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636495505,2.58708,3981.4,3980.7,1.08984347]
["bitfinex","ETHUSD",1733636495704,0.86855557,3981.3,3980.8,0.05434764]
["bitfinex","ETHUSD",1733636495935,1.75826,3981.2,3980.8,0.05434764]
["bitfinex","ETHUSD",1733636496235,1.75826,3981.2,3980.5,1.05482054]
["bitfinex","ETHUSD",1733636496434,1.75826,3981.2,3980.9,0.05431162]
["bitfinex","ETHUSD",1733636496635,1.75826,3981.2,3980.5,1.05482054]
["bitfinex","ETHUSD",1733636496937,1.75826,3981.2,3980.4,2.14466401]
["bitfinex","ETHUSD",1733636497111,1.75826,3981.2,3980.6,0.05441969]
["bitfinex","ETHUSD",1733636497316,1.75831,3981.1,3980.5,0.05445571]
["bitfinex","ETHUSD",1733636497515,0.8289,3981.0,3980.7,0.05438165]
["bitfinex","ETHUSD",1733636497827,2.58729,3981.0,3980.3,1.05482054]
["bitfinex","ETHUSD",1733636498001,0.8289,3981.0,3980.8,0.05434484]
["bitfinex","ETHUSD",1733636498200,1.75839,3980.9,3980.3,1.05482054]
["bitfinex","ETHUSD",1733636498596,1.75839,3980.9,3980.4,0.05448894]
["bitfinex","ETHUSD",1733636498833,2.1577127,3980.9,3980.4,0.05448894]
["bitfinex","ETHUSD",1733636498997,2.1577127,3980.9,3980.3,1.05482054]
["bitfinex","ETHUSD",1733636499199,2.1577127,3980.9,3980.5,0.05422382]
["bitfinex","ETHUSD",1733636499419,2.1577127,3980.9,3980.4,0.05425984]
["bitfinex","ETHUSD",1733636499625,2.1577127,3980.9,3980.6,0.0541878]
["bitfinex","ETHUSD",1733636499836,2.1577127,3980.9,3980.3,1.05482054]
["bitfinex","ETHUSD",1733636499837,0.29866127,3980.8,3980.5,0.05422382]
["bitfinex","ETHUSD",1733636500042,0.29866127,3980.8,3980.7,0.05415178]
["bitfinex","ETHUSD",1733636500337,2.05711127,3980.8,3980.7,0.05415178]
["bitfinex","ETHUSD",1733636500540,2.05711127,3980.8,3980.2,1.05482054]
["bitfinex","ETHUSD",1733636500836,1.75845,3980.8,3980.7,0.05415178]
["bitfinex","ETHUSD",1733636501001,1.75845,3980.8,3980.2,1.05482054]
["bitfinex","ETHUSD",1733636501201,0.8289,3981.0,3980.7,0.05416596]
["bitfinex","ETHUSD",1733636501202,2.58729,3981.0,3980.7,0.05416596]
["bitfinex","ETHUSD",1733636501427,2.58729,3981.0,3980.2,1.05482054]
["bitfinex","ETHUSD",1733636501611,2.58729,3981.0,3980.8,0.0541586]
["bitfinex","ETHUSD",1733636501799,0.3993227,3980.9,3980.2,1.05482054]
["bitfinex","ETHUSD",1733636502000,2.58729,3981.0,3980.2,1.05482054]
["bitfinex","ETHUSD",1733636502201,2.58729,3981.0,3980.3,0.0543387]
["bitfinex","ETHUSD",1733636502447,1.75839,3980.9,3980.3,0.0543387]
["bitfinex","ETHUSD",1733636503729,1.75844,3980.8,3980.3,0.0543387]
["bitfinex","ETHUSD",1733636504103,1.75844,3980.8,3980.2,1.05482054]
["bitfinex","ETHUSD",1733636504304,1.75844,3980.8,3980.4,0.054552]
["bitfinex","ETHUSD",1733636504528,1.75844,3980.8,3980.2,1.05482054]
["bitfinex","ETHUSD",1733636504728,1.75844,3980.8,3980.5,0.05453031]
["bitfinex","ETHUSD",1733636504928,2.017174,3980.8,3980.1,2.14466401]
["bitfinex","ETHUSD",1733636505132,1.75848,3980.7,3980.6,0.05455895]
["bitfinex","ETHUSD",1733636505449,1.75848,3980.7,3980.1,2.14466401]
["bitfinex","ETHUSD",1733636505450,1.75848,3980.7,3980.1,1.08984347]
["bitfinex","ETHUSD",1733636505809,0.8279,3980.6,3980.2,0.05473172]
["bitfinex","ETHUSD",1733636506133,1.75857,3980.5,3980.2,0.05473172]
["bitfinex","ETHUSD",1733636506323,0.258647,3980.4,3979.9,1.05482054]
["bitfinex","ETHUSD",1733636506522,1.75857,3980.5,3980.3,0.05475888]
["bitfinex","ETHUSD",1733636506722,1.75857,3980.5,3979.8,1.05482054]
["bitfinex","ETHUSD",1733636506939,1.75857,3980.5,3980.4,0.05472285]
["bitfinex","ETHUSD",1733636507247,1.75857,3980.5,3979.8,1.05482054]
["bitfinex","ETHUSD",1733636507446,0.8279,3980.6,3979.8,1.05482054]
["bitfinex","ETHUSD",1733636507648,0.8279,3980.1,3979.9,0.05490302]
["bitfinex","ETHUSD",1733636507944,0.8279,3980.1,3979.6,1.05482054]
["bitfinex","ETHUSD",1733636508151,0.8279,3980.1,3980.0,0.05486698]
["bitfinex","ETHUSD",1733636508314,2.58664,3980.1,3979.5,2.14466401]
["bitfinex","ETHUSD",1733636508722,0.8279,3980.1,3979.6,0.05501114]
["bitfinex","ETHUSD",1733636509247,1.7587,3980.3,3979.6,0.05501114]
["bitfinex","ETHUSD",1733636510013,1.75871,3980.2,3979.6,0.05501114]
["bitfinex","ETHUSD",1733636510241,2.03866662,3980.2,3979.6,0.05501114]
["bitfinex","ETHUSD",1733636510448,0.8279,3980.1,3979.3,2.14466401]
["bitfinex","ETHUSD",1733636510777,2.58666,3980.1,3979.3,2.14466401]
["bitfinex","ETHUSD",1733636511052,2.58666,3980.1,3979.4,0.055426]
["bitfinex","ETHUSD",1733636511429,0.8279,3980.1,3979.4,0.055426]
["bitfinex","ETHUSD",1733636511632,0.8279,3980.1,3979.6,1.08984347]
["bitfinex","ETHUSD",1733636512039,1.75857,3980.5,3979.7,0.05537368]
["bitfinex","ETHUSD",1733636516637,2.55271,3980.7,3979.7,0.05537368]
["bitfinex","ETHUSD",1733636516840,1.75853,3980.6,3979.7,0.05537368]
["bitfinex","ETHUSD",1733636522975,1.75857,3980.5,3979.7,0.05537368]
["bitfinex","ETHUSD",1733636524084,1.75868,3980.3,3979.7,0.05537368]
["bitfinex","ETHUSD",1733636524239,0.7955,3980.1,3979.7,0.05537368]
["bitfinex","ETHUSD",1733636524639,0.7955,3980.1,3979.3,1.08984347]
["bitfinex","ETHUSD",1733636524877,2.55425,3980.1,3979.8,0.05551301]
["bitfinex","ETHUSD",1733636525079,0.255425,3980.0,3979.3,1.08984347]
["bitfinex","ETHUSD",1733636525450,0.255425,3980.0,3979.4,0.05565719]
["bitfinex","ETHUSD",1733636525653,1.7588,3980.0,3979.4,0.05565719]
["bitfinex","ETHUSD",1733636526946,0.7955,3980.1,3979.4,0.05565719]
["bitfinex","ETHUSD",1733636529350,1.75871,3980.2,3979.4,0.05565719]
["bitfinex","ETHUSD",1733636530890,0.03141097,3980.6,3979.6,1.08984347]
["bitfinex","ETHUSD",1733636531096,2.18910622,3980.7,3979.7,0.05570453]
["bitfinex","ETHUSD",1733636531097,1.75862,3980.4,3979.7,0.05570453]
["bitfinex","ETHUSD",1733636531387,0.175862,3980.3,3979.7,0.05570453]
["bitfinex","ETHUSD",1733636534507,1.75852,3980.6,3979.7,0.05570453]
["bitfinex","ETHUSD",1733636535377,1.14617808,3980.7,3979.7,0.05570453]
["bitfinex","ETHUSD",1733636535693,1.75857,3980.5,3979.7,0.05570453]
["bitfinex","ETHUSD",1733636540203,2.18910622,3980.7,3979.7,0.05570453]
["bitfinex","ETHUSD",1733636540369,0.86767942,3980.6,3979.7,0.05570453]
["bitfinex","ETHUSD",1733636540707,2.18910622,3980.7,3979.7,0.05570453]
["bitfinex","ETHUSD",1733636540708,0.50739896,3980.5,3979.7,0.05570453]
["bitfinex","ETHUSD",1733636542610,1.04292814,3980.7,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636542760,1.04292814,3980.9,3980.3,1.75865]
["bitfinex","ETHUSD",1733636542960,1.04292814,3980.9,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636542961,2.17052713,3980.8,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636543162,1.04292814,3981.0,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636543370,2.17068622,3980.9,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636543576,1.04292814,3981.0,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636543797,2.17100233,3980.9,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636543968,1.04292814,3981.0,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636544181,2.17098805,3980.9,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636544400,1.04292814,3981.0,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636544578,2.17130579,3980.9,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636544907,0.86851381,3980.8,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636545113,1.04292814,3981.0,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636545269,2.17136312,3980.9,3980.3,1.81227847]
["bitfinex","ETHUSD",1733636545464,0.86854525,3980.8,3980.3,0.05362847]
["bitfinex","ETHUSD",1733636545664,1.04292814,3981.0,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636545865,2.17163971,3980.9,3980.3,0.05354077]
["bitfinex","ETHUSD",1733636546083,0.86865588,3980.8,3980.3,0.05354077]
["bitfinex","ETHUSD",1733636546401,1.52085019,3980.9,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636546579,2.17173598,3980.8,3980.4,0.05350474]
["bitfinex","ETHUSD",1733636546900,1.52085019,3980.9,3980.5,0.05346871]
["bitfinex","ETHUSD",1733636547088,2.17171378,3980.8,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636547264,1.52085019,3980.9,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636547460,1.52085019,3980.9,3980.3,0.05354077]
["bitfinex","ETHUSD",1733636547461,2.17167521,3980.8,3980.3,0.05354077]
["bitfinex","ETHUSD",1733636547700,0.86874142,3980.7,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636547906,1.04292814,3980.9,3980.3,0.05354077]
["bitfinex","ETHUSD",1733636548225,2.17187998,3980.8,3980.3,0.05354077]
["bitfinex","ETHUSD",1733636548510,0.86875199,3980.7,3980.4,0.05350474]
["bitfinex","ETHUSD",1733636548682,1.04292814,3980.9,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636548878,2.17206865,3980.8,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636549109,0.86882746,3980.7,3980.3,0.0533853]
["bitfinex","ETHUSD",1733636549313,1.04292814,3980.9,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636549480,2.17205238,3980.8,3980.3,0.0533853]
["bitfinex","ETHUSD",1733636549699,0.86882095,3980.7,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636550018,1.56465269,3981.0,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636550019,1.04292814,3980.8,3980.3,0.0533853]
["bitfinex","ETHUSD",1733636550217,0.86886661,3980.7,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636550379,1.04292814,3980.9,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636550726,3.21517817,3980.8,3980.3,0.0533853]
["bitfinex","ETHUSD",1733636550893,0.86890001,3980.7,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636551091,1.04292814,3980.8,3980.3,0.0533853]
["bitfinex","ETHUSD",1733636551400,0.86897318,3980.7,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636551601,0.86900445,3980.6,3980.4,0.05334927]
["bitfinex","ETHUSD",1733636551923,0.86900445,3980.6,3980.2,1.08984347]
["bitfinex","ETHUSD",1733636551924,0.8689391,3980.5,3980.0,1.08984347]
["bitfinex","ETHUSD",1733636552215,1.04292814,3980.7,3980.1,0.05345737]
["bitfinex","ETHUSD",1733636552378,3.21536457,3980.6,3980.1,0.05345737]
["bitfinex","ETHUSD",1733636552576,2.17243643,3980.5,3980.0,1.08984347]
["bitfinex","ETHUSD",1733636552821,0.86897457,3980.4,3980.2,0.05330175]
["bitfinex","ETHUSD",1733636552993,0.19119027,3980.4,3979.8,0.55]
["bitfinex","ETHUSD",1733636553178,1.94980027,3980.4,3980.3,0.05326572]
["bitfinex","ETHUSD",1733636553372,5.16507899,3980.4,3979.7,0.55]
["bitfinex","ETHUSD",1733636553573,2.17222651,3980.3,3979.6,0.55]
["bitfinex","ETHUSD",1733636553821,2.99272841,3980.4,3979.8,0.05348974]
["bitfinex","ETHUSD",1733636554022,2.70993052,3980.3,3979.7,0.05352578]
["bitfinex","ETHUSD",1733636554228,0.86883053,3980.2,3979.9,0.0534537]
["bitfinex","ETHUSD",1733636554514,2.29653811,3980.3,3980.0,0.05341767]
["bitfinex","ETHUSD",1733636554726,0.8688165,3980.2,3979.6,0.55]
["bitfinex","ETHUSD",1733636554888,1.7587,3980.3,3979.7,0.05352578]
["bitfinex","ETHUSD",1733636555088,0.86871708,3980.2,3979.7,0.05352578]
["bitfinex","ETHUSD",1733636555288,1.75871,3980.2,3979.5,1.05482054]
["bitfinex","ETHUSD",1733636555527,1.75871,3980.2,3979.6,0.05356183]
["bitfinex","ETHUSD",1733636556010,0.86872883,3980.1,3979.6,0.05356183]
["bitfinex","ETHUSD",1733636556210,1.75871,3980.2,3979.6,0.05356183]
["bitfinex","ETHUSD",1733636556536,0.86876083,3980.1,3979.6,0.05356183]
["bitfinex","ETHUSD",1733636556843,1.75871,3980.2,3979.6,0.05356183]
["bitfinex","ETHUSD",1733636557140,0.86876943,3980.1,3979.6,0.05356183]
["bitfinex","ETHUSD",1733636557295,1.75875,3980.1,3979.6,0.05356183]
["bitfinex","ETHUSD",1733636559023,1.04292814,3980.2,3979.6,0.05356183]
["bitfinex","ETHUSD",1733636559225,0.53784711,3980.3,3979.1,1.58223081]
["bitfinex","ETHUSD",1733636559226,1.75884,3979.9,3979.2,0.55]
["bitfinex","ETHUSD",1733636559435,1.75884,3979.9,3979.1,1.05482054]
["bitfinex","ETHUSD",1733636559436,1.7903014,3979.8,3979.7,0.05344421]
["bitfinex","ETHUSD",1733636559628,1.75893,3979.7,3979.1,0.55]
["bitfinex","ETHUSD",1733636559928,1.04292814,3979.9,3979.2,0.05382611]
["bitfinex","ETHUSD",1733636560131,1.75897,3979.6,3979.0,1.08984347]
["bitfinex","ETHUSD",1733636560339,1.75897,3979.6,3979.1,0.05388446]
["bitfinex","ETHUSD",1733636561746,0.39381177,3979.8,3979.1,0.05388446]
["bitfinex","ETHUSD",1733636562040,2.15269177,3979.8,3979.3,1.08984347]
["bitfinex","ETHUSD",1733636562429,2.15269177,3979.8,3979.4,0.05386232]
["bitfinex","ETHUSD",1733636565955,1.04292814,3980.1,3979.6,1.08984347]
["bitfinex","ETHUSD",1733636566161,1.56465269,3980.3,3979.6,1.08984347]
["bitfinex","ETHUSD",1733636566162,1.04292814,3980.3,3979.6,1.08984347]
["bitfinex","ETHUSD",1733636566365,0.86839267,3980.2,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636566520,1.04292814,3980.3,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636566719,0.86844057,3980.2,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636567041,1.04292814,3980.3,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636567249,0.86847677,3980.2,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636567566,1.04292814,3980.4,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636567857,0.86854629,3980.3,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636568020,1.30125414,3980.5,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636568220,2.17137303,3980.4,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636568564,1.30125414,3980.5,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636568769,0.86859587,3980.4,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636569063,1.30125414,3980.5,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636569221,0.86862018,3980.4,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636569536,1.30125414,3980.5,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636569736,1.33107494,3980.4,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636570053,0.46244668,3980.4,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636574781,0.86875563,3980.3,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636574941,0.86866093,3980.2,3979.7,0.05391681]
["bitfinex","ETHUSD",1733636575141,1.04292814,3980.3,3979.5,0.55]
["bitfinex","ETHUSD",1733636575363,2.17163177,3980.2,3979.6,0.05405619]
["bitfinex","ETHUSD",1733636575563,1.52579389,3980.3,3979.4,0.55]
["bitfinex","ETHUSD",1733636575778,1.52579389,3980.3,3979.2,1.05482054]
["bitfinex","ETHUSD",1733636575779,1.75876,3980.1,3979.7,0.05402014]
["bitfinex","ETHUSD",1733636575983,1.75876,3980.1,3979.2,2.14466401]
["bitfinex","ETHUSD",1733636576187,1.75876,3980.1,3979.8,0.0538286]
["bitfinex","ETHUSD",1733636576475,0.40635539,3980.0,3979.2,1.08984347]
["bitfinex","ETHUSD",1733636576691,1.75876,3980.1,3979.9,0.05379256]
["bitfinex","ETHUSD",1733636576843,1.75876,3980.1,3979.2,1.08984347]
["bitfinex","ETHUSD",1733636577245,1.75876,3980.1,3979.3,0.05402876]
["bitfinex","ETHUSD",1733636579175,1.75879,3980.0,3979.3,0.05402876]
["bitfinex","ETHUSD",1733636579898,1.75888,3979.8,3979.3,0.05402876]
["bitfinex","ETHUSD",1733636580098,1.07433992,3980.2,3979.3,0.05402876]
["bitfinex","ETHUSD",1733636580099,1.75893,3979.7,3979.3,0.05402876]
["bitfinex","ETHUSD",1733636580304,1.75893,3979.7,3979.0,0.55]
["bitfinex","ETHUSD",1733636580475,1.75893,3979.7,3979.4,0.05403137]
["bitfinex","ETHUSD",1733636580672,1.75893,3979.7,3979.0,0.55]
["bitfinex","ETHUSD",1733636580984,1.75893,3979.7,3979.1,0.05413952]
["bitfinex","ETHUSD",1733636582099,1.75897,3979.6,3979.1,0.05413952]
["bitfinex","ETHUSD",1733636583108,0.779,3979.4,3979.1,0.05413952]
["bitfinex","ETHUSD",1733636583313,0.779,3979.2,3979.1,0.05413952]
["bitfinex","ETHUSD",1733636583470,1.75923,3979.0,3978.2,1.05482054]
["bitfinex","ETHUSD",1733636583666,1.79070879,3978.9,3978.1,1.05482054]
["bitfinex","ETHUSD",1733636583872,1.75929,3978.9,3978.3,1.08984347]
["bitfinex","ETHUSD",1733636584084,1.75919,3979.1,3978.3,1.08984347]
["bitfinex","ETHUSD",1733636584411,0.779,3979.2,3978.3,1.08984347]
["bitfinex","ETHUSD",1733636584565,1.7593,3978.9,3978.3,1.08984347]
["bitfinex","ETHUSD",1733636584767,1.75931,3978.9,3978.3,1.08984347]
["bitfinex","ETHUSD",1733636585069,0.779,3978.6,3978.1,0.55]
["bitfinex","ETHUSD",1733636585927,0.03142063,3978.5,3978.1,0.55]
["bitfinex","ETHUSD",1733636586113,2.53842,3978.6,3978.0,0.55]
["bitfinex","ETHUSD",1733636586982,0.779,3978.6,3978.0,0.55]
["bitfinex","ETHUSD",1733636587582,0.35810181,3979.1,3978.0,0.55]
["bitfinex","ETHUSD",1733636587583,0.779,3979.0,3978.0,0.55]
["bitfinex","ETHUSD",1733636587814,1.75937,3978.7,3978.0,0.55]
["bitfinex","ETHUSD",1733636588814,0.81042151,3979.0,3977.6,0.12506001]
["bitfinex","ETHUSD",1733636589015,1.75941,3978.6,3977.8,0.55]
["bitfinex","ETHUSD",1733636589220,1.75941,3978.6,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636589221,0.779,3978.5,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636590696,0.779,3978.5,3977.8,0.05523373]
["bitfinex","ETHUSD",1733636592227,0.779,3978.5,3978.0,1.08984347]
["bitfinex","ETHUSD",1733636592611,2.94934315,3978.9,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636593186,0.29493432,3978.8,3978.3,0.05505934]
["bitfinex","ETHUSD",1733636593381,0.29493432,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636593697,0.793,3978.9,3978.4,0.05502328]
["bitfinex","ETHUSD",1733636593901,0.793,3978.9,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636593902,0.793,3978.9,3978.3,0.05505934]
["bitfinex","ETHUSD",1733636594096,0.793,3978.9,3978.5,0.05498721]
["bitfinex","ETHUSD",1733636594313,0.793,3978.9,3978.4,0.05502328]
["bitfinex","ETHUSD",1733636594516,2.55228,3978.9,3978.6,0.05495115]
["bitfinex","ETHUSD",1733636594822,0.255228,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636595026,0.255228,3978.8,3978.7,0.05491509]
["bitfinex","ETHUSD",1733636595184,0.255228,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636595390,0.255228,3978.8,3978.7,0.05491509]
["bitfinex","ETHUSD",1733636595629,0.255228,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636595809,0.255228,3978.8,3978.7,0.05556532]
["bitfinex","ETHUSD",1733636596010,0.255228,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636596233,0.255228,3978.8,3978.7,0.05556532]
["bitfinex","ETHUSD",1733636596527,0.255228,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636596887,0.255228,3978.8,3978.3,0.05570958]
["bitfinex","ETHUSD",1733636597088,0.255228,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636597333,0.255228,3978.8,3978.4,0.05567351]
["bitfinex","ETHUSD",1733636597485,0.255228,3978.8,3978.3,0.05570958]
["bitfinex","ETHUSD",1733636597691,0.255228,3978.8,3978.5,0.05563744]
["bitfinex","ETHUSD",1733636597891,0.793,3978.9,3978.4,0.05567351]
["bitfinex","ETHUSD",1733636597892,0.2807498,3978.7,3978.4,0.05567351]
["bitfinex","ETHUSD",1733636598140,0.2807498,3978.7,3978.6,0.05560138]
["bitfinex","ETHUSD",1733636598317,0.2807498,3978.7,3978.5,0.05563744]
["bitfinex","ETHUSD",1733636598530,0.2807498,3978.7,3978.6,0.05560138]
["bitfinex","ETHUSD",1733636598825,0.2807498,3978.7,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636599022,0.2807498,3978.7,3978.6,0.05560138]
["bitfinex","ETHUSD",1733636599227,0.2807498,3978.7,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636599524,0.2807498,3978.7,3978.6,0.05560138]
["bitfinex","ETHUSD",1733636599827,2.55228,3978.9,3977.8,1.75976]
["bitfinex","ETHUSD",1733636599828,0.75,3978.8,3977.9,1.08984347]
["bitfinex","ETHUSD",1733636599989,0.75,3978.8,3978.6,0.05560138]
["bitfinex","ETHUSD",1733636600189,0.75,3978.8,3977.9,1.08984347]
["bitfinex","ETHUSD",1733636600515,0.75,3978.8,3978.7,0.05556532]
["bitfinex","ETHUSD",1733636600702,1.000928,3978.8,3977.9,1.08984347]
["bitfinex","ETHUSD",1733636601099,1.000928,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636601612,1.000928,3978.8,3978.3,0.05570355]
["bitfinex","ETHUSD",1733636601817,1.000928,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636602011,1.000928,3978.8,3978.4,0.05566748]
["bitfinex","ETHUSD",1733636602217,1.000928,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636602218,0.2760198,3978.7,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636602629,0.75,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636603706,1.75916,3979.2,3978.5,1.08984347]
["bitfinex","ETHUSD",1733636603707,0.75,3979.1,3978.5,1.08984347]
["bitfinex","ETHUSD",1733636604232,2.50919,3979.1,3978.6,0.05560138]
["bitfinex","ETHUSD",1733636604904,2.50919,3979.1,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636605104,2.50919,3979.1,3978.7,0.05556532]
["bitfinex","ETHUSD",1733636605314,0.250919,3979.0,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636605515,1.75928,3978.9,3978.8,0.05552926]
["bitfinex","ETHUSD",1733636605736,0.75,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636606032,2.50933,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636606249,2.50933,3978.8,3978.3,0.05563774]
["bitfinex","ETHUSD",1733636606527,2.50933,3978.8,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636606686,0.250933,3978.7,3978.4,0.05560168]
["bitfinex","ETHUSD",1733636606890,0.250933,3978.7,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636607131,0.250933,3978.7,3977.4,0.12728412]
["bitfinex","ETHUSD",1733636607132,1.79083251,3978.6,3978.5,0.05556561]
["bitfinex","ETHUSD",1733636607318,1.75946,3978.5,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636607824,1.75946,3978.5,3977.8,0.0558181]
["bitfinex","ETHUSD",1733636609425,1.7595,3978.4,3977.8,0.0558181]
["bitfinex","ETHUSD",1733636611339,0.8242,3978.2,3977.8,0.0558181]
["bitfinex","ETHUSD",1733636611713,0.8242,3978.2,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636612332,0.8242,3978.2,3977.8,0.05605751]
["bitfinex","ETHUSD",1733636612536,0.8242,3978.2,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636612537,0.03142569,3978.1,3976.7,4.76021]
["bitfinex","ETHUSD",1733636612736,0.03142569,3978.1,3976.4,0.28239978]
["bitfinex","ETHUSD",1733636612737,1.75968,3978.0,3977.9,0.05597223]
["bitfinex","ETHUSD",1733636612932,2.02121057,3978.0,3977.2,1.08984347]
["bitfinex","ETHUSD",1733636613133,1.75972,3977.9,3977.2,1.08984347]
["bitfinex","ETHUSD",1733636613334,1.75972,3977.9,3977.3,0.05618871]
["bitfinex","ETHUSD",1733636614150,0.8242,3977.8,3977.3,0.05618871]
["bitfinex","ETHUSD",1733636614441,0.8242,3977.8,3977.2,1.08984347]
["bitfinex","ETHUSD",1733636614651,0.8242,3977.8,3977.4,0.05615263]
["bitfinex","ETHUSD",1733636614834,0.8242,3977.8,3977.2,1.08984347]
["bitfinex","ETHUSD",1733636615011,0.8242,3977.8,3977.5,0.05611654]
["bitfinex","ETHUSD",1733636615212,0.8242,3977.8,3977.2,1.08984347]
["bitfinex","ETHUSD",1733636615512,0.8242,3977.8,3977.6,0.05608046]
["bitfinex","ETHUSD",1733636615713,1.10874506,3977.8,3977.3,1.08984347]
["bitfinex","ETHUSD",1733636615946,0.8242,3977.8,3977.3,1.08984347]
["bitfinex","ETHUSD",1733636616250,0.8242,3977.8,3977.4,0.05600868]
["bitfinex","ETHUSD",1733636616609,0.8242,3977.8,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636616610,1.75982,3977.7,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636616948,1.75982,3977.7,3977.5,0.05618014]
["bitfinex","ETHUSD",1733636617107,1.75982,3977.7,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636617329,2.018222,3977.7,3977.6,0.05614406]
["bitfinex","ETHUSD",1733636617524,2.018222,3977.7,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636617728,2.018222,3977.7,3977.6,0.05614406]
["bitfinex","ETHUSD",1733636617969,2.018222,3977.7,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636618166,2.018222,3977.7,3977.6,0.05614406]
["bitfinex","ETHUSD",1733636618333,0.7648,3977.6,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636620858,0.03143093,3977.5,3976.5,0.12698074]
["bitfinex","ETHUSD",1733636621041,0.03143093,3977.5,3976.8,1.08984347]
["bitfinex","ETHUSD",1733636621245,0.7648,3977.6,3976.8,1.08984347]
["bitfinex","ETHUSD",1733636621558,0.7921,3977.4,3976.8,1.08984347]
["bitfinex","ETHUSD",1733636622634,0.7921,3978.1,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636622870,1.75972,3977.9,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636623046,0.36260718,3978.0,3976.7,1.76025]
["bitfinex","ETHUSD",1733636623047,1.75979,3977.8,3976.7,1.76025]
["bitfinex","ETHUSD",1733636623248,1.75979,3977.8,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636623567,0.7921,3977.7,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636624445,1.15470718,3978.0,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636624644,1.15470718,3978.0,3977.2,1.76003]
["bitfinex","ETHUSD",1733636624863,0.7921,3978.0,3977.4,1.08984347]
["bitfinex","ETHUSD",1733636625032,1.29912206,3978.2,3977.4,1.08984347]
["bitfinex","ETHUSD",1733636625239,2.16553468,3978.1,3977.5,0.05661194]
["bitfinex","ETHUSD",1733636625464,1.04292814,3978.2,3977.5,0.05661194]
["bitfinex","ETHUSD",1733636625647,0.86638868,3978.1,3977.5,0.05661194]
["bitfinex","ETHUSD",1733636625880,1.29958154,3978.1,3977.5,0.05661194]
["bitfinex","ETHUSD",1733636626035,1.04292814,3978.2,3977.5,0.05661194]
["bitfinex","ETHUSD",1733636626378,3.59457814,3978.3,3977.5,0.05661194]
["bitfinex","ETHUSD",1733636626577,0.86638452,3978.2,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636626763,2.34239992,3978.4,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636626964,1.29951375,3978.5,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636627162,2.16583463,3978.4,3977.8,0.0564997]
["bitfinex","ETHUSD",1733636627364,1.04292814,3978.5,3977.8,0.0564997]
["bitfinex","ETHUSD",1733636627571,2.16580275,3978.4,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636627737,2.16622808,3978.3,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636627938,1.04292814,3978.4,3977.8,0.0564997]
["bitfinex","ETHUSD",1733636628172,0.86667287,3978.3,3977.8,0.0564997]
["bitfinex","ETHUSD",1733636628356,1.29997728,3978.4,3978.0,1.08984347]
["bitfinex","ETHUSD",1733636628675,2.1670476,3978.3,3978.0,1.08984347]
["bitfinex","ETHUSD",1733636628981,1.04292814,3978.4,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636628982,3.20996585,3978.2,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636629136,1.04292814,3978.3,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636629343,0.86699803,3978.2,3977.8,0.0564997]
["bitfinex","ETHUSD",1733636629543,1.04292814,3978.3,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636629877,0.86712021,3978.2,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636630079,1.04292814,3978.4,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636630237,2.68680872,3978.3,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636630445,0.86710047,3978.2,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636630776,1.56198568,3978.3,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636630985,0.86726425,3978.2,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636631181,1.56198568,3978.3,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636631353,0.8672835,3978.2,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636631681,1.56198568,3978.3,3977.7,1.08984347]
["bitfinex","ETHUSD",1733636631851,0.8177,3978.1,3976.8,1.05482054]
["bitfinex","ETHUSD",1733636632050,0.8177,3978.1,3977.8,0.0564997]
["bitfinex","ETHUSD",1733636632051,0.86735572,3978.0,3977.8,0.0564997]
["bitfinex","ETHUSD",1733636632280,1.75969,3978.0,3977.4,1.08984347]
["bitfinex","ETHUSD",1733636632485,2.37895392,3978.0,3977.4,1.08984347]
["bitfinex","ETHUSD",1733636632652,1.75974,3977.9,3977.4,1.08984347]
["bitfinex","ETHUSD",1733636632991,0.61926392,3978.0,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636632992,1.75977,3977.8,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636633194,0.8177,3977.7,3977.1,1.08984347]
["bitfinex","ETHUSD",1733636633394,0.8177,3977.7,3977.2,0.05670421]
["bitfinex","ETHUSD",1733636633891,1.04292814,3978.2,3977.7,1.7598]
["bitfinex","ETHUSD",1733636634100,1.04292814,3978.4,3978.1,1.08984347]
["bitfinex","ETHUSD",1733636634268,1.04292814,3978.5,3978.2,0.05642726]
["bitfinex","ETHUSD",1733636634454,0.86752603,3978.4,3978.1,1.08984347]
["bitfinex","ETHUSD",1733636634656,1.04292814,3978.6,3978.1,1.08984347]
["bitfinex","ETHUSD",1733636634886,2.16899275,3978.5,3978.1,1.08984347]
["bitfinex","ETHUSD",1733636635206,0.8675971,3978.4,3977.8,1.75976]
["bitfinex","ETHUSD",1733636635501,1.04292814,3978.5,3977.9,0.05653548]
["bitfinex","ETHUSD",1733636635700,0.86760667,3978.4,3977.9,0.05653548]
["bitfinex","ETHUSD",1733636635858,1.04292814,3978.5,3977.9,0.05653548]
["bitfinex","ETHUSD",1733636636056,0.86761773,3978.4,3977.9,0.05653548]
["bitfinex","ETHUSD",1733636636255,1.04292814,3978.5,3978.4,1.08984347]
["bitfinex","ETHUSD",1733636636508,3.21192689,3978.5,3978.4,1.08984347]
["bitfinex","ETHUSD",1733636640373,2.34452599,3978.5,3978.4,1.08984347]
["bitfinex","ETHUSD",1733636640602,3.21225789,3978.5,3978.4,1.08984347]
["bitfinex","ETHUSD",1733636640806,3.21225789,3978.5,3977.6,1.75985]
["bitfinex","ETHUSD",1733636641032,2.16932975,3978.4,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636641320,0.8677319,3978.3,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636643904,1.04292814,3978.5,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636644108,1.04292814,3978.6,3978.2,1.08984347]
["bitfinex","ETHUSD",1733636644313,2.16952299,3978.5,3978.1,0.55]
["bitfinex","ETHUSD",1733636644488,1.04292814,3978.6,3978.1,0.55]
["bitfinex","ETHUSD",1733636644823,0.86780121,3978.5,3978.1,0.55]
["bitfinex","ETHUSD",1733636645035,1.04292814,3978.6,3977.9,0.55]
["bitfinex","ETHUSD",1733636645189,1.04292814,3978.6,3978.5,1.08984347]
["bitfinex","ETHUSD",1733636645526,3.21233299,3978.6,3978.5,1.08984347]
["bitfinex","ETHUSD",1733636646084,2.90243693,3978.6,3977.3,1.05482054]
["bitfinex","ETHUSD",1733636646284,2.16940485,3978.5,3978.0,1.08984347]
["bitfinex","ETHUSD",1733636646624,0.86776194,3978.4,3978.0,1.08984347]
["bitfinex","ETHUSD",1733636646827,0.86788488,3978.3,3978.0,1.08984347]
["bitfinex","ETHUSD",1733636647021,1.04292814,3978.4,3978.0,1.08984347]
["bitfinex","ETHUSD",1733636647223,0.86790607,3978.3,3978.0,1.08984347]
["bitfinex","ETHUSD",1733636647431,1.04292814,3978.4,3978.1,0.55]
["bitfinex","ETHUSD",1733636647616,1.04292814,3979.1,3978.4,0.55]
["bitfinex","ETHUSD",1733636647922,1.56465269,3979.3,3979.0,1.08984347]
["bitfinex","ETHUSD",1733636647923,1.04292814,3979.3,3979.0,1.08984347]
["bitfinex","ETHUSD",1733636648131,2.51208046,3979.2,3979.1,0.0554322]
["bitfinex","ETHUSD",1733636648543,4.07621328,3979.2,3979.1,0.0554322]
["bitfinex","ETHUSD",1733636648711,4.07621328,3979.2,3978.1,1.7596]
["bitfinex","ETHUSD",1733636648911,1.0496028,3979.0,3978.8,1.08984347]
["bitfinex","ETHUSD",1733636649225,0.867889,3978.9,3978.8,1.08984347]
["bitfinex","ETHUSD",1733636649423,2.16962399,3978.9,3978.8,1.08984347]
["bitfinex","ETHUSD",1733636649587,1.0496028,3979.1,3978.8,1.08984347]
["bitfinex","ETHUSD",1733636649785,1.56465269,3979.3,3978.8,1.08984347]
["bitfinex","ETHUSD",1733636649786,0.86785063,3979.0,3978.8,1.08984347]
["bitfinex","ETHUSD",1733636650012,1.0496028,3979.1,3978.9,0.05515322]
["bitfinex","ETHUSD",1733636650330,2.16949948,3979.0,3978.8,1.08984347]
["bitfinex","ETHUSD",1733636650490,1.0496028,3979.1,3978.3,1.75954]
["bitfinex","ETHUSD",1733636650491,0.86779979,3978.9,3978.5,2.36458012]
["bitfinex","ETHUSD",1733636650694,1.0496028,3979.1,3978.6,0.0550739]
["bitfinex","ETHUSD",1733636650891,3.21915235,3979.0,3978.6,0.0550739]
["bitfinex","ETHUSD",1733636651127,2.16953227,3978.9,3978.6,0.0550739]
["bitfinex","ETHUSD",1733636651334,1.0496028,3979.0,3978.6,0.0550739]
["bitfinex","ETHUSD",1733636651534,2.99977201,3978.9,3978.6,0.0550739]
["bitfinex","ETHUSD",1733636651833,0.86780103,3978.8,3978.6,0.0550739]
["bitfinex","ETHUSD",1733636652028,0.8303,3978.9,3978.6,0.0550739]
["bitfinex","ETHUSD",1733636652333,0.8303,3978.9,3978.7,0.05502986]
["bitfinex","ETHUSD",1733636652503,0.86779146,3978.8,3978.7,0.05502986]
["bitfinex","ETHUSD",1733636652703,0.86779146,3978.8,3978.4,2.36458012]
["bitfinex","ETHUSD",1733636652930,1.8799028,3978.9,3978.5,0.05510198]
["bitfinex","ETHUSD",1733636653100,2.1695359,3978.8,3978.5,0.05510198]
["bitfinex","ETHUSD",1733636653321,0.89920755,3978.7,3977.6,2.36458012]
["bitfinex","ETHUSD",1733636653625,0.8303,3978.5,3977.7,0.05539055]
["bitfinex","ETHUSD",1733636655447,2.58977,3978.5,3977.7,0.05539055]
["bitfinex","ETHUSD",1733636656158,0.8303,3978.5,3977.7,0.05539055]
["bitfinex","ETHUSD",1733636660265,0.8678185,3978.4,3977.7,0.05539055]
["bitfinex","ETHUSD",1733636660462,0.8303,3978.5,3977.7,0.05539055]
["bitfinex","ETHUSD",1733636660657,0.86781054,3978.4,3977.7,0.05539055]
["bitfinex","ETHUSD",1733636660858,1.8799028,3978.5,3977.7,0.05539055]
["bitfinex","ETHUSD",1733636661064,0.86784609,3978.4,3977.7,0.05539055]
["bitfinex","ETHUSD",1733636661233,0.8303,3978.5,3977.7,0.05539055]
["bitfinex","ETHUSD",1733636661746,0.8303,3978.5,3977.7,1.81517055]
["bitfinex","ETHUSD",1733636662061,0.86788729,3978.4,3977.7,1.81517055]
["bitfinex","ETHUSD",1733636662237,0.8303,3978.5,3977.7,1.81517055]
["bitfinex","ETHUSD",1733636662438,0.86790667,3978.4,3977.7,1.81517055]
["bitfinex","ETHUSD",1733636662638,0.8303,3978.5,3977.7,1.81517055]
["bitfinex","ETHUSD",1733636662844,0.86790061,3978.4,3977.7,1.81517055]
["bitfinex","ETHUSD",1733636663065,0.8303,3978.5,3977.7,1.81517055]
["bitfinex","ETHUSD",1733636664232,1.0496028,3978.7,3978.0,2.36458012]
["bitfinex","ETHUSD",1733636664448,0.8680348,3978.6,3978.0,2.36458012]
["bitfinex","ETHUSD",1733636664649,1.0496028,3978.7,3978.1,0.0556301]
["bitfinex","ETHUSD",1733636664865,2.17047582,3978.6,3978.1,0.0556301]
["bitfinex","ETHUSD",1733636665072,0.86819268,3978.5,3977.8,2.36458012]
["bitfinex","ETHUSD",1733636665240,1.0496028,3978.7,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636665424,2.17062377,3978.6,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636665629,0.86824951,3978.5,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636665849,0.86830147,3978.4,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636666050,1.0496028,3978.6,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636666283,2.1708022,3978.5,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636666499,0.86832088,3978.4,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636666662,1.0496028,3978.5,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636666863,0.86838585,3978.4,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636667070,1.0496028,3978.5,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636667266,0.86840374,3978.4,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636667599,0.86839074,3978.3,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636667900,1.0496028,3978.5,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636668201,2.17109965,3978.4,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636668369,0.86843986,3978.3,3977.9,0.60570504]
["bitfinex","ETHUSD",1733636668568,1.0496028,3978.5,3977.9,0.05570504]
["bitfinex","ETHUSD",1733636668802,3.22088567,3978.4,3977.9,0.05570504]
["bitfinex","ETHUSD",1733636669104,0.86851315,3978.3,3978.0,0.05563941]
["bitfinex","ETHUSD",1733636669316,1.0496028,3978.4,3977.7,0.55]
["bitfinex","ETHUSD",1733636669462,2.17150246,3978.3,3977.8,0.05569717]
["bitfinex","ETHUSD",1733636669665,0.86864146,3978.2,3977.7,0.55]
["bitfinex","ETHUSD",1733636669867,1.0496028,3978.4,3977.8,0.05569717]
["bitfinex","ETHUSD",1733636670098,1.0496028,3978.5,3977.8,0.05569717]
["bitfinex","ETHUSD",1733636670315,2.17173275,3978.4,3977.8,0.05569717]
["bitfinex","ETHUSD",1733636670461,1.0496028,3978.5,3977.9,2.36458012]
["bitfinex","ETHUSD",1733636670666,2.17193047,3978.4,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636670899,1.0496028,3978.5,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636671202,2.17194001,3978.4,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636671403,0.86877567,3978.3,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636671606,1.0496028,3978.5,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636671777,2.17221336,3978.4,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636671965,0.86888534,3978.3,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636672165,1.56465269,3978.6,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636672166,0.86889929,3978.2,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636672398,1.0496028,3978.4,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636672609,2.17226526,3978.3,3978.0,1.14746317]
["bitfinex","ETHUSD",1733636672784,0.8689061,3978.2,3978.0,1.14746317]
["bitfinex","ETHUSD",1733636673107,1.0496028,3978.3,3978.0,1.14746317]
["bitfinex","ETHUSD",1733636673297,0.86898409,3978.2,3978.0,1.14746317]
["bitfinex","ETHUSD",1733636673467,1.0496028,3978.3,3978.0,1.14746317]
["bitfinex","ETHUSD",1733636673700,0.86899374,3978.2,3978.0,1.14746317]
["bitfinex","ETHUSD",1733636673908,1.0496028,3978.3,3978.0,1.14746317]
["bitfinex","ETHUSD",1733636674130,2.1724325,3978.2,3978.0,1.14746317]
["bitfinex","ETHUSD",1733636674438,1.0496028,3978.3,3978.0,1.14746317]
["bitfinex","ETHUSD",1733636674645,1.0496028,3978.3,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636674646,2.17250772,3978.2,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636674794,1.0496028,3978.3,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636674795,2.59105316,3978.1,3978.0,0.05564497]
["bitfinex","ETHUSD",1733636674999,2.59105316,3978.1,3975.5,0.2]
["bitfinex","ETHUSD",1733636675000,0.8,3978.0,3976.8,1.05482054]
["bitfinex","ETHUSD",1733636675222,1.05084071,3977.6,3976.5,1.05482054]
["bitfinex","ETHUSD",1733636675423,1.05084071,3977.3,3976.9,0.05157789]
["bitfinex","ETHUSD",1733636675608,3.70307102,3977.6,3976.5,2.36564224]
["bitfinex","ETHUSD",1733636675609,3.22299685,3977.2,3976.5,2.36564224]
["bitfinex","ETHUSD",1733636675808,2.17185763,3977.1,3976.5,2.36564224]
["bitfinex","ETHUSD",1733636676007,1.05084071,3977.5,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636676226,2.17157896,3977.4,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636676442,1.60308882,3977.5,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636676749,0.86853447,3977.4,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636676927,1.60308882,3977.5,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636677125,0.86855619,3977.4,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636677301,0.55224811,3977.5,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636677505,2.17089177,3977.4,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636677817,0.86837299,3977.3,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636678143,1.60308882,3977.5,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636678296,2.17035007,3977.4,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636678502,1.60308882,3977.5,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636678735,0.86818356,3977.4,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636678907,1.05084071,3977.5,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636679110,0.8681814,3977.4,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636679313,1.05084071,3977.6,3976.6,0.05176173]
["bitfinex","ETHUSD",1733636679634,2.17011736,3977.5,3976.6,1.81205173]
["bitfinex","ETHUSD",1733636679936,0.86804694,3977.4,3976.6,1.81205173]
["bitfinex","ETHUSD",1733636680152,1.05084071,3977.6,3976.6,1.81205173]
["bitfinex","ETHUSD",1733636680352,2.16997533,3977.5,3976.6,1.81205173]
["bitfinex","ETHUSD",1733636680507,0.86799013,3977.4,3976.6,1.81205173]
["bitfinex","ETHUSD",1733636680704,1.46191853,3977.6,3976.6,1.81205173]
["bitfinex","ETHUSD",1733636680903,2.16990433,3977.5,3976.6,1.81205173]
["bitfinex","ETHUSD",1733636681107,1.46191853,3977.6,3976.6,1.81205173]
["bitfinex","ETHUSD",1733636681340,0.86784511,3977.5,3976.6,1.81205173]
["bitfinex","ETHUSD",1733636681544,1.05084071,3977.6,3976.9,2.36564224]
["bitfinex","ETHUSD",1733636681749,0.86782663,3977.5,3977.0,0.05161735]
["bitfinex","ETHUSD",1733636681907,1.05084071,3977.6,3977.0,0.05161735]
["bitfinex","ETHUSD",1733636682105,0.86781462,3977.5,3977.0,0.05161735]
["bitfinex","ETHUSD",1733636682310,1.05084071,3977.6,3977.0,0.05161735]
["bitfinex","ETHUSD",1733636682531,0.6891007,3977.7,3977.0,0.05161735]
["bitfinex","ETHUSD",1733636682532,0.86771399,3977.5,3977.0,1.81172735]
["bitfinex","ETHUSD",1733636682750,2.37626106,3977.8,3977.0,1.81172735]
["bitfinex","ETHUSD",1733636682751,1.85084071,3977.8,3977.0,1.81172735]
["bitfinex","ETHUSD",1733636682912,0.86770508,3977.7,3977.0,1.81172735]
["bitfinex","ETHUSD",1733636683111,1.38464422,3977.8,3977.0,1.81172735]
["bitfinex","ETHUSD",1733636683410,2.16920935,3977.7,3977.0,1.76011]
["bitfinex","ETHUSD",1733636683736,2.43548493,3977.8,3977.0,1.76011]
["bitfinex","ETHUSD",1733636683905,2.16913693,3977.7,3977.0,1.76011]
["bitfinex","ETHUSD",1733636684110,0.61808829,3977.7,3976.9,2.36564224]
["bitfinex","ETHUSD",1733636684335,0.61808829,3977.7,3977.0,0.0515751]
["bitfinex","ETHUSD",1733636686232,0.86764156,3977.6,3977.0,0.0515751]
["bitfinex","ETHUSD",1733636686560,0.61808829,3977.7,3977.0,0.0515751]
["bitfinex","ETHUSD",1733636686766,0.86757056,3977.6,3977.0,0.0515751]
["bitfinex","ETHUSD",1733636686923,0.61808829,3977.7,3977.0,0.0515751]
["bitfinex","ETHUSD",1733636687261,0.86756702,3977.6,3977.0,0.0515751]
["bitfinex","ETHUSD",1733636687470,0.61808829,3977.7,3977.0,0.0515751]
["bitfinex","ETHUSD",1733636687761,0.86739943,3977.6,3977.0,0.0515751]
["bitfinex","ETHUSD",1733636687909,0.61808829,3977.7,3977.0,0.0515751]
["bitfinex","ETHUSD",1733636688459,0.61808829,3977.7,3977.0,1.8116751]
["bitfinex","ETHUSD",1733636689520,3.21884804,3977.6,3977.0,1.8116751]
["bitfinex","ETHUSD",1733636689856,0.867225,3977.5,3977.0,1.8116751]
["bitfinex","ETHUSD",1733636690014,1.05084071,3977.7,3977.0,1.8116751]
["bitfinex","ETHUSD",1733636690220,2.16811695,3977.6,3977.0,1.7601]
["bitfinex","ETHUSD",1733636690459,1.05084071,3977.7,3977.0,1.7601]
["bitfinex","ETHUSD",1733636690664,0.86717734,3977.6,3977.1,0.05192967]
["bitfinex","ETHUSD",1733636690865,1.85084071,3977.8,3977.0,1.76011]
["bitfinex","ETHUSD",1733636691163,0.86716046,3977.7,3977.0,1.76011]
["bitfinex","ETHUSD",1733636691316,0.8,3977.8,3977.0,1.76011]
["bitfinex","ETHUSD",1733636691517,0.8672131,3977.7,3977.1,0.05234824]
["bitfinex","ETHUSD",1733636691751,0.8,3977.8,3977.1,0.05234824]
["bitfinex","ETHUSD",1733636692074,0.86725691,3977.7,3977.1,0.05234824]
["bitfinex","ETHUSD",1733636692375,0.8,3977.8,3977.1,0.05234824]
["bitfinex","ETHUSD",1733636692573,0.86728732,3977.7,3977.3,4.12562224]
["bitfinex","ETHUSD",1733636692741,1.05084071,3978.0,3977.3,2.36564224]
["bitfinex","ETHUSD",1733636692948,0.86732269,3977.9,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636693145,1.05084071,3978.2,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636693349,2.16826476,3978.1,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636693547,0.8673059,3978.0,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636693752,1.05084071,3978.1,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636693931,0.86734146,3978.0,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636694133,1.05084071,3978.1,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636694450,2.16867548,3978.0,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636694645,1.05084071,3978.1,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636694846,2.16866378,3978.0,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636695152,0.86756446,3977.9,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636695352,1.05084071,3978.1,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636695553,0.8675595,3978.0,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636695862,1.05084071,3978.1,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636696060,2.16892588,3978.0,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636696313,0.86757035,3977.9,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636696584,1.05084071,3978.1,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636696875,2.1692652,3978.0,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636697168,1.05084071,3978.1,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636697169,0.86770608,3977.9,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636697371,1.05084071,3978.1,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636697561,2.16953503,3978.0,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636697768,0.86781401,3977.9,3977.4,1.81221223]
["bitfinex","ETHUSD",1733636698077,1.05084071,3978.1,3977.4,0.05228223]
["bitfinex","ETHUSD",1733636698244,3.22061562,3978.0,3977.4,0.05228223]
["bitfinex","ETHUSD",1733636698570,0.86790996,3977.9,3977.4,0.55]
["bitfinex","ETHUSD",1733636698786,1.05084071,3978.0,3977.4,0.55]
["bitfinex","ETHUSD",1733636699072,0.86791544,3977.9,3977.5,0.05223271]
["bitfinex","ETHUSD",1733636699274,1.05084071,3978.0,3977.5,0.05223271]
["bitfinex","ETHUSD",1733636699579,2.16996124,3977.9,3977.6,0.05219662]
["bitfinex","ETHUSD",1733636699741,0.68434098,3978.0,3977.6,0.05219662]
["bitfinex","ETHUSD",1733636699937,0.68434098,3978.0,3977.4,0.55]
["bitfinex","ETHUSD",1733636700157,1.05084071,3978.2,3977.5,0.05223271]
["bitfinex","ETHUSD",1733636700394,2.17018875,3978.1,3977.5,0.05223271]
["bitfinex","ETHUSD",1733636700693,0.8680755,3978.0,3977.5,0.05223271]
["bitfinex","ETHUSD",1733636700892,1.05084071,3978.2,3977.4,0.55]
["bitfinex","ETHUSD",1733636701076,2.17013865,3978.1,3977.6,0.05219662]
["bitfinex","ETHUSD",1733636701300,2.17017635,3978.0,3977.5,0.05223271]
["bitfinex","ETHUSD",1733636701452,2.17017635,3978.0,3977.4,0.55]
["bitfinex","ETHUSD",1733636701453,0.86809461,3977.9,3977.7,0.05198911]
["bitfinex","ETHUSD",1733636701652,1.60697475,3978.1,3977.6,0.05202519]
["bitfinex","ETHUSD",1733636701877,0.86811043,3978.0,3977.8,0.05195303]
["bitfinex","ETHUSD",1733636702191,0.40513462,3978.0,3977.3,0.55]
["bitfinex","ETHUSD",1733636702656,0.40513462,3978.0,3977.6,1.09211458]
["bitfinex","ETHUSD",1733636702851,0.40513462,3978.0,3977.3,0.55]
["bitfinex","ETHUSD",1733636703087,0.40513462,3978.0,3977.6,1.09211458]
["bitfinex","ETHUSD",1733636703898,0.86832634,3977.9,3977.6,1.09211458]
["bitfinex","ETHUSD",1733636704194,0.40513462,3978.0,3977.6,1.09211458]
["bitfinex","ETHUSD",1733636704401,0.8683975,3977.9,3977.6,1.09211458]
["bitfinex","ETHUSD",1733636704689,0.40513462,3978.0,3977.6,1.09211458]
["bitfinex","ETHUSD",1733636704895,1.06961781,3977.9,3977.7,1.09211458]
["bitfinex","ETHUSD",1733636705094,0.20121094,3977.9,3977.7,1.09211458]
["bitfinex","ETHUSD",1733636707274,0.86883531,3977.8,3977.7,1.09211458]
["bitfinex","ETHUSD",1733636707476,0.20121094,3977.9,3977.7,1.09211458]
["bitfinex","ETHUSD",1733636708263,0.40513462,3978.0,3977.8,0.05011538]
["bitfinex","ETHUSD",1733636708568,4.2614283,3978.4,3977.7,1.09211458]
["bitfinex","ETHUSD",1733636708569,1.05084071,3978.2,3977.7,1.09211458]
["bitfinex","ETHUSD",1733636708764,1.05084071,3978.3,3978.1,1.09211458]
["bitfinex","ETHUSD",1733636709103,2.17220237,3978.2,3978.1,1.09211458]
["bitfinex","ETHUSD",1733636709464,3.22304308,3978.2,3978.1,1.09211458]
["bitfinex","ETHUSD",1733636712165,2.17220237,3978.2,3978.1,1.09211458]
["bitfinex","ETHUSD",1733636714284,2.17378355,3978.2,3978.1,1.09211458]
["bitfinex","ETHUSD",1733636715302,3.75004461,3978.2,3978.1,1.09211458]
["bitfinex","ETHUSD",1733636715997,2.17378355,3978.2,3978.1,1.14212175]
["bitfinex","ETHUSD",1733636716179,3.22565347,3978.2,3978.1,1.09211458]
["bitfinex","ETHUSD",1733636719389,3.22565347,3978.2,3977.2,1.76]
["bitfinex","ETHUSD",1733636719390,4.53254492,3978.2,3977.1,1.05482054]
["bitfinex","ETHUSD",1733636719726,4.53254492,3978.2,3977.2,0.05020843]
["bitfinex","ETHUSD",1733636719727,1.87865073,3977.9,3977.2,0.05020843]
["bitfinex","ETHUSD",1733636719880,1.95289217,3977.8,3977.2,0.05020843]
["bitfinex","ETHUSD",1733636720087,1.75986,3977.6,3977.0,1.09211458]
["bitfinex","ETHUSD",1733636720296,0.0314289,3977.5,3977.0,1.09211458]
["bitfinex","ETHUSD",1733636720506,1.7913489,3977.5,3977.1,0.05012108]
["bitfinex","ETHUSD",1733636720677,1.7913489,3977.5,3976.5,1.05482054]
["bitfinex","ETHUSD",1733636720678,0.8267,3977.3,3976.5,1.05482054]
["bitfinex","ETHUSD",1733636720881,0.8267,3977.3,3976.4,1.58223081]
["bitfinex","ETHUSD",1733636720882,0.0314326,3977.2,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636721226,0.03143251,3977.2,3976.9,0.05019325]
["bitfinex","ETHUSD",1733636721373,0.86977011,3977.1,3976.9,0.05019325]
["bitfinex","ETHUSD",1733636721572,1.76003,3977.2,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636721773,0.39004856,3977.2,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636722010,0.86974244,3977.1,3976.9,0.05019325]
["bitfinex","ETHUSD",1733636722221,0.8267,3977.3,3976.9,0.05019325]
["bitfinex","ETHUSD",1733636722515,0.86977526,3977.2,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636722719,1.87865073,3977.3,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636723014,0.86976752,3977.2,3976.9,0.05025088]
["bitfinex","ETHUSD",1733636723320,3.63863073,3977.3,3976.9,0.05025088]
["bitfinex","ETHUSD",1733636723470,0.86974385,3977.2,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636723821,1.76004,3977.2,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636725015,2.4263204,3977.3,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636725188,2.17434055,3977.2,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636725386,2.4263204,3977.3,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636725600,0.86970443,3977.2,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636725803,2.4263204,3977.3,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636726102,1.47213342,3977.2,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636726411,0.60243264,3977.2,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636726781,0.86968697,3977.1,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636726980,0.86968697,3977.0,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636727202,3.41444337,3977.2,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636727384,2.75580129,3977.1,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636727606,0.86962434,3977.0,3976.8,1.09211458]
["bitfinex","ETHUSD",1733636727787,1.76016,3976.9,3975.9,1.05482054]
["bitfinex","ETHUSD",1733636728115,0.03143531,3976.8,3976.4,1.09211458]
["bitfinex","ETHUSD",1733636728420,0.03143531,3976.8,3976.5,0.0500933]
["bitfinex","ETHUSD",1733636728576,0.34252865,3976.8,3976.5,0.0500933]
["bitfinex","ETHUSD",1733636729310,0.7794,3976.7,3976.5,0.0500933]
["bitfinex","ETHUSD",1733636729914,0.7794,3976.7,3976.4,1.09211458]
["bitfinex","ETHUSD",1733636732259,0.7918,3977.0,3976.4,1.09211458]
["bitfinex","ETHUSD",1733636732457,0.7918,3977.0,3976.7,1.09211458]
["bitfinex","ETHUSD",1733636736482,0.7918,3977.0,3976.8,0.0508179]
["bitfinex","ETHUSD",1733636736798,0.7918,3977.0,3976.7,1.09211458]
["bitfinex","ETHUSD",1733636736956,0.7918,3977.0,3976.8,0.0508179]
["bitfinex","ETHUSD",1733636737160,0.7918,3977.0,3976.7,1.09211458]
["bitfinex","ETHUSD",1733636737359,0.7918,3977.0,3976.8,0.0507407]
["bitfinex","ETHUSD",1733636737611,0.7918,3977.0,3976.7,1.09211458]
["bitfinex","ETHUSD",1733636738100,0.7918,3977.0,3976.8,0.0507407]
["bitfinex","ETHUSD",1733636738264,1.21035212,3977.0,3976.8,0.0507407]
["bitfinex","ETHUSD",1733636738464,1.21035212,3977.0,3975.8,1.76064]
["bitfinex","ETHUSD",1733636738695,0.7918,3977.0,3976.1,1.09211458]
["bitfinex","ETHUSD",1733636738896,1.76021,3976.8,3976.1,1.09211458]
["bitfinex","ETHUSD",1733636739101,1.76021,3976.8,3976.2,0.05106319]
["bitfinex","ETHUSD",1733636739802,1.76021,3976.8,3976.2,1.09211458]
["bitfinex","ETHUSD",1733636740014,1.76021,3976.8,3976.3,0.05102708]
["bitfinex","ETHUSD",1733636740294,0.255201,3976.7,3976.3,0.05102708]
["bitfinex","ETHUSD",1733636740457,0.255201,3976.7,3976.2,1.09211458]
["bitfinex","ETHUSD",1733636740803,0.255201,3976.7,3976.3,0.05173613]
["bitfinex","ETHUSD",1733636741003,0.255201,3976.7,3976.2,1.09211458]
["bitfinex","ETHUSD",1733636741302,0.255201,3976.7,3976.3,0.05173613]
["bitfinex","ETHUSD",1733636741698,0.255201,3976.7,3976.2,1.09211458]
["bitfinex","ETHUSD",1733636741895,0.255201,3976.7,3976.3,0.05176403]
["bitfinex","ETHUSD",1733636742099,0.7918,3976.6,3976.2,1.09211458]
["bitfinex","ETHUSD",1733636742509,0.7918,3976.6,3976.3,0.05173214]
["bitfinex","ETHUSD",1733636742841,0.7918,3976.6,3976.2,1.09211458]
["bitfinex","ETHUSD",1733636742999,0.03143745,3976.5,3976.2,1.09211458]
["bitfinex","ETHUSD",1733636743416,0.03143745,3976.5,3975.9,1.09211458]
["bitfinex","ETHUSD",1733636743806,2.58353818,3976.6,3976.0,0.05184046]
["bitfinex","ETHUSD",1733636744008,2.58353818,3976.6,3975.9,1.09211458]
["bitfinex","ETHUSD",1733636744304,2.58353818,3976.6,3975.4,1.76082]
["bitfinex","ETHUSD",1733636744305,2.8674121,3976.6,3975.4,1.71082]
["bitfinex","ETHUSD",1733636744502,1.76043,3976.3,3975.5,0.05202102]
["bitfinex","ETHUSD",1733636744704,2.58371078,3976.2,3975.7,1.09211458]
["bitfinex","ETHUSD",1733636745043,2.55227,3976.2,3975.8,0.05191268]
["bitfinex","ETHUSD",1733636745657,1.7606,3975.9,3975.8,0.05191268]
["bitfinex","ETHUSD",1733636745818,1.7606,3975.9,3975.0,1.09211458]
["bitfinex","ETHUSD",1733636745819,2.01584,3975.9,3975.0,1.09211458]
["bitfinex","ETHUSD",1733636746005,0.7918,3975.8,3975.0,1.09211458]
["bitfinex","ETHUSD",1733636746342,0.7918,3975.8,3975.1,0.05249163]
["bitfinex","ETHUSD",1733636746543,0.7918,3975.8,3975.0,1.09211458]
["bitfinex","ETHUSD",1733636746747,0.7918,3975.8,3975.1,0.05249163]
["bitfinex","ETHUSD",1733636747202,0.7918,3975.8,3975.3,1.09211458]
["bitfinex","ETHUSD",1733636747602,0.7918,3975.8,3975.4,0.05238326]
["bitfinex","ETHUSD",1733636747858,0.7918,3975.8,3975.2,1.09211458]
["bitfinex","ETHUSD",1733636748143,0.7918,3975.8,3975.3,0.05241938]
["bitfinex","ETHUSD",1733636748325,0.7918,3975.8,3975.2,1.09211458]
["bitfinex","ETHUSD",1733636748705,0.7918,3975.8,3975.3,0.05241938]
["bitfinex","ETHUSD",1733636748934,0.7918,3975.8,3975.2,1.09211458]
["bitfinex","ETHUSD",1733636749140,0.7918,3975.8,3975.3,0.05241938]
["bitfinex","ETHUSD",1733636749332,0.7918,3975.6,3974.0,1.05482054]
["bitfinex","ETHUSD",1733636749535,1.76079,3975.5,3974.4,1.09211458]
["bitfinex","ETHUSD",1733636749769,0.7918,3975.6,3974.7,1.09211458]
["bitfinex","ETHUSD",1733636749935,0.7918,3975.6,3974.8,0.05260001]
["bitfinex","ETHUSD",1733636750135,1.57626106,3976.3,3974.8,0.05260001]
["bitfinex","ETHUSD",1733636750136,0.7918,3975.9,3975.0,2.85311458]
["bitfinex","ETHUSD",1733636750379,0.7918,3975.9,3975.1,0.052675]
["bitfinex","ETHUSD",1733636750582,0.7918,3975.9,3975.0,2.85311458]
["bitfinex","ETHUSD",1733636750737,1.047028,3975.9,3975.0,2.85311458]
["bitfinex","ETHUSD",1733636751533,1.047028,3975.9,3975.0,1.09211458]
["bitfinex","ETHUSD",1733636751766,1.047028,3975.9,3975.1,0.05255964]
["bitfinex","ETHUSD",1733636752148,6.077828,3975.9,3975.1,0.05255964]
["bitfinex","ETHUSD",1733636753689,6.077828,3975.9,3975.1,1.81350964]
["bitfinex","ETHUSD",1733636753861,0.6077828,3975.8,3975.1,0.05255964]
["bitfinex","ETHUSD",1733636754060,5.6385828,3975.8,3975.1,0.05255964]
["bitfinex","ETHUSD",1733636754446,5.6385828,3975.8,3975.0,2.85310458]
["bitfinex","ETHUSD",1733636754760,5.6385828,3975.8,3975.1,0.05260288]
["bitfinex","ETHUSD",1733636754949,5.6385828,3975.8,3975.0,2.85310458]
["bitfinex","ETHUSD",1733636755144,0.66856108,3975.7,3975.1,0.05251637]
["bitfinex","ETHUSD",1733636755392,5.69936108,3975.7,3975.1,0.05251637]
["bitfinex","ETHUSD",1733636757069,2.58277,3975.3,3975.2,0.05127469]
["bitfinex","ETHUSD",1733636757283,7.64502077,3975.3,3975.2,0.05127469]
["bitfinex","ETHUSD",1733636757592,7.64502077,3975.3,3974.1,1.76139]
["bitfinex","ETHUSD",1733636757593,7.61357,3975.3,3974.1,1.76139]
["bitfinex","ETHUSD",1733636757776,0.87056846,3975.2,3974.2,0.05000392]
["bitfinex","ETHUSD",1733636757952,5.90136846,3975.2,3974.2,1.81131392]
["bitfinex","ETHUSD",1733636758154,5.90136846,3975.2,3974.3,1.76131]
["bitfinex","ETHUSD",1733636758353,5.90136846,3975.2,3974.4,0.04993164]
["bitfinex","ETHUSD",1733636758554,0.0314508,3975.1,3974.3,1.76131]
["bitfinex","ETHUSD",1733636758860,5.99156738,3975.1,3974.4,0.04993164]
["bitfinex","ETHUSD",1733636759059,0.8219,3975.0,3974.4,0.04993164]
["bitfinex","ETHUSD",1733636759379,5.8527,3975.0,3974.1,1.09211458]
["bitfinex","ETHUSD",1733636759582,5.8527,3975.0,3974.2,0.05000392]
["bitfinex","ETHUSD",1733636759779,5.8527,3975.0,3974.2,1.81134392]
["bitfinex","ETHUSD",1733636760359,5.8527,3975.0,3974.3,1.76131]
["bitfinex","ETHUSD",1733636760664,5.8527,3975.0,3974.4,0.04984511]
["bitfinex","ETHUSD",1733636760868,5.8527,3975.0,3974.4,1.81110511]
["bitfinex","ETHUSD",1733636761773,5.8527,3975.0,3974.4,2.90321969]
["bitfinex","ETHUSD",1733636763163,0.03144973,3974.9,3974.4,0.04984511]
["bitfinex","ETHUSD",1733636763356,0.03144973,3974.9,3974.2,1.76135]
["bitfinex","ETHUSD",1733636763559,0.03145077,3974.9,3974.3,0.04988124]
["bitfinex","ETHUSD",1733636763756,0.03145077,3974.9,3974.1,1.09211458]
["bitfinex","ETHUSD",1733636763757,5.06225077,3974.9,3974.1,2.85351458]
["bitfinex","ETHUSD",1733636763992,5.06225077,3974.9,3974.2,0.04829305]
["bitfinex","ETHUSD",1733636763993,5.61921508,3974.9,3974.2,0.04829305]
["bitfinex","ETHUSD",1733636764582,5.61921508,3974.9,3974.2,1.80964305]
["bitfinex","ETHUSD",1733636764964,5.61921508,3974.9,3974.2,0.04829305]
["bitfinex","ETHUSD",1733636767613,5.61921508,3974.9,3974.2,1.80963305]
["bitfinex","ETHUSD",1733636770498,5.61921508,3974.9,3974.2,0.04829305]
["bitfinex","ETHUSD",1733636770683,0.64411151,3974.8,3974.2,0.04829305]
["bitfinex","ETHUSD",1733636770891,5.0308,3974.8,3974.2,1.80964305]
["bitfinex","ETHUSD",1733636771447,5.0308,3974.8,3974.2,2.90175763]
["bitfinex","ETHUSD",1733636772106,5.0308,3974.8,3974.2,1.80964305]
["bitfinex","ETHUSD",1733636772266,5.0308,3974.8,3974.2,2.90175763]
["bitfinex","ETHUSD",1733636775419,5.0308,3974.8,3974.2,1.14040763]
["bitfinex","ETHUSD",1733636775714,5.61607,3974.8,3974.2,1.14040763]
["bitfinex","ETHUSD",1733636775924,5.61607,3974.8,3974.2,2.90175763]
["bitfinex","ETHUSD",1733636776508,5.61607,3974.8,3974.2,1.14040763]
["bitfinex","ETHUSD",1733636776714,5.61607,3974.8,3974.3,1.76127]
["bitfinex","ETHUSD",1733636777015,5.61607,3974.8,3974.4,0.04851406]
["bitfinex","ETHUSD",1733636777178,0.643797,3974.7,3974.4,0.04851406]
["bitfinex","ETHUSD",1733636777375,0.643797,3974.7,3974.0,1.09211458]
["bitfinex","ETHUSD",1733636777376,0.7766,3974.6,3974.0,1.09211458]
["bitfinex","ETHUSD",1733636777622,0.7766,3974.6,3974.1,1.81028929]
["bitfinex","ETHUSD",1733636778085,5.8074,3974.6,3974.1,1.81028929]
["bitfinex","ETHUSD",1733636778276,5.8074,3974.6,3974.1,0.04890929]
["bitfinex","ETHUSD",1733636779124,0.7766,3974.4,3974.1,0.04890929]
["bitfinex","ETHUSD",1733636779293,0.7766,3974.2,3974.1,0.04890929]
["bitfinex","ETHUSD",1733636779621,0.7766,3974.2,3973.5,1.09211458]
["bitfinex","ETHUSD",1733636779796,0.7766,3974.2,3973.6,0.04912605]
["bitfinex","ETHUSD",1733636781482,0.7766,3974.2,3973.5,1.09211458]
["bitfinex","ETHUSD",1733636781722,0.756869,3974.1,3973.5,1.09211458]
["bitfinex","ETHUSD",1733636782019,0.756869,3974.1,3973.6,0.04912605]
["bitfinex","ETHUSD",1733636784439,0.756869,3974.1,3973.3,1.76174]
["bitfinex","ETHUSD",1733636784440,0.7924,3974.0,3973.3,1.76174]
["bitfinex","ETHUSD",1733636784609,0.7924,3974.0,3973.7,0.04934002]
["bitfinex","ETHUSD",1733636784816,0.7924,3974.0,3973.5,1.09211458]
["bitfinex","ETHUSD",1733636785108,0.7924,3974.0,3973.6,0.04937617]
["bitfinex","ETHUSD",1733636785316,0.9473269,3974.0,3973.6,0.04937617]
["bitfinex","ETHUSD",1733636785510,0.9473269,3974.0,3973.5,1.09211458]
["bitfinex","ETHUSD",1733636785814,0.9473269,3974.0,3973.6,0.04937617]
["bitfinex","ETHUSD",1733636786232,0.9473269,3974.0,3973.4,1.09211458]
["bitfinex","ETHUSD",1733636786401,0.9473269,3974.0,3973.5,0.04941232]
["bitfinex","ETHUSD",1733636787904,0.9473269,3974.0,3973.4,1.09211458]
["bitfinex","ETHUSD",1733636788145,0.9473269,3974.0,3973.6,0.04951316]
["bitfinex","ETHUSD",1733636788315,0.17041959,3973.9,3973.5,0.04954932]
["bitfinex","ETHUSD",1733636788510,0.17041959,3973.9,3973.7,0.04947701]
["bitfinex","ETHUSD",1733636788828,0.17041959,3973.9,3973.8,0.04944086]
["bitfinex","ETHUSD",1733636789026,0.17041959,3973.9,3973.4,1.09211458]
["bitfinex","ETHUSD",1733636789233,0.17041959,3973.9,3973.5,0.04954932]
["bitfinex","ETHUSD",1733636790216,0.17041959,3973.9,3973.4,1.09211458]
["bitfinex","ETHUSD",1733636790426,0.17041959,3973.9,3973.5,0.04954932]
["bitfinex","ETHUSD",1733636793451,0.17041959,3973.9,3973.6,0.04951316]
["bitfinex","ETHUSD",1733636793809,0.17041959,3973.9,3973.4,2.8533439]
["bitfinex","ETHUSD",1733636794006,0.17041959,3973.9,3973.5,0.04789767]
["bitfinex","ETHUSD",1733636795909,0.17041959,3973.9,3973.4,1.09211458]
["bitfinex","ETHUSD",1733636796112,0.17041959,3973.9,3973.6,0.04778939]
["bitfinex","ETHUSD",1733636796467,0.17041959,3973.9,3973.7,1.13986782]
["bitfinex","ETHUSD",1733636796654,0.7924,3974.0,3973.7,1.13986782]
["bitfinex","ETHUSD",1733636796951,0.7924,3974.0,3973.7,0.04775324]
["bitfinex","ETHUSD",1733636797329,0.7924,3974.0,3973.4,2.85382458]
["bitfinex","ETHUSD",1733636797515,0.7924,3974.0,3973.8,0.04777479]
["bitfinex","ETHUSD",1733636797732,0.7924,3974.0,3973.4,2.85382458]
["bitfinex","ETHUSD",1733636798546,0.7924,3974.0,3973.5,0.04788325]
["bitfinex","ETHUSD",1733636798748,0.9473269,3974.0,3973.5,0.04788325]
["bitfinex","ETHUSD",1733636800931,0.7627,3973.8,3973.4,1.09211458]
["bitfinex","ETHUSD",1733636803428,0.7627,3973.8,3973.1,2.85395458]
["bitfinex","ETHUSD",1733636803624,0.7627,3973.8,3973.2,0.04804047]
["bitfinex","ETHUSD",1733636803830,0.7627,3973.6,3973.0,1.09211458]
["bitfinex","ETHUSD",1733636804143,0.03146075,3973.5,3973.1,0.04807663]
["bitfinex","ETHUSD",1733636804715,0.7627,3973.6,3973.1,0.04807663]
["bitfinex","ETHUSD",1733636805339,0.7627,3973.4,3973.1,0.04807663]
["bitfinex","ETHUSD",1733636805538,0.7627,3973.4,3972.7,1.09211458]
["bitfinex","ETHUSD",1733636805758,0.7627,3973.4,3973.2,0.0480549]
["bitfinex","ETHUSD",1733636805938,0.7627,3973.4,3972.7,1.09211458]
["bitfinex","ETHUSD",1733636806343,0.7627,3973.4,3972.8,0.04819955]
["bitfinex","ETHUSD",1733636806550,1.14521302,3973.4,3972.8,0.04819955]
["bitfinex","ETHUSD",1733636806921,0.7627,3973.4,3972.8,0.04819955]
["bitfinex","ETHUSD",1733636807230,0.00747001,3973.4,3972.9,0.36188252]
["bitfinex","ETHUSD",1733636807556,0.00747001,3973.4,3972.7,2.85409458]
["bitfinex","ETHUSD",1733636807557,0.00747001,3973.4,3973.0,0.04812722]
["bitfinex","ETHUSD",1733636807729,0.00747001,3973.4,3973.1,0.20454148]
["bitfinex","ETHUSD",1733636808055,1.20687763,3974.0,3973.2,0.0480549]
["bitfinex","ETHUSD",1733636808219,2.6985049,3973.9,3973.3,0.3618644]
["bitfinex","ETHUSD",1733636808418,0.53013677,3973.9,3973.4,0.40984698]
["bitfinex","ETHUSD",1733636808638,0.53013677,3973.9,3973.5,0.3618644]
["bitfinex","ETHUSD",1733636808842,0.53013677,3973.9,3973.6,0.3618644]
["bitfinex","ETHUSD",1733636809042,0.53013677,3973.9,3973.2,1.76179]
["bitfinex","ETHUSD",1733636809043,0.86762947,3973.8,3973.0,1.09211458]
["bitfinex","ETHUSD",1733636809232,0.53013677,3973.9,3973.1,0.04879259]
["bitfinex","ETHUSD",1733636809430,0.86768278,3973.8,3973.1,1.81059259]
["bitfinex","ETHUSD",1733636809659,1.61354879,3973.9,3973.1,1.81059259]
["bitfinex","ETHUSD",1733636809861,0.86756364,3973.8,3973.1,1.81059259]
["bitfinex","ETHUSD",1733636810049,6.6128875,3973.9,3973.1,1.81059259]
["bitfinex","ETHUSD",1733636810244,1.86478357,3973.8,3973.1,1.81059259]
["bitfinex","ETHUSD",1733636810455,0.03146128,3973.7,3973.1,0.04879259]
["bitfinex","ETHUSD",1733636810621,0.7627,3973.8,3973.1,1.81063259]
["bitfinex","ETHUSD",1733636810822,5.7935,3973.8,3973.1,1.81063259]
["bitfinex","ETHUSD",1733636811367,0.23456138,3973.7,3973.1,1.81063259]
["bitfinex","ETHUSD",1733636811560,5.7935,3973.8,3973.1,0.04879259]
["bitfinex","ETHUSD",1733636811868,0.23457417,3973.7,3973.1,1.81063259]
["bitfinex","ETHUSD",1733636812166,0.23456372,3973.6,3973.1,0.04879259]
["bitfinex","ETHUSD",1733636812328,5.0308,3973.7,3973.1,1.81062259]
["bitfinex","ETHUSD",1733636812662,5.0308,3973.7,3973.2,1.76178]
["bitfinex","ETHUSD",1733636812865,5.0308,3973.7,3973.3,0.04872027]
["bitfinex","ETHUSD",1733636814150,0.23452304,3973.6,3973.3,0.04872027]
["bitfinex","ETHUSD",1733636814374,0.8127,3973.4,3973.3,0.04872027]
["bitfinex","ETHUSD",1733636814572,0.8127,3973.4,3972.8,1.76193]
["bitfinex","ETHUSD",1733636814865,0.8127,3973.4,3972.9,0.04882107]
["bitfinex","ETHUSD",1733636815064,0.8127,3973.4,3972.6,1.09211458]
["bitfinex","ETHUSD",1733636815265,0.03146262,3973.3,3972.9,1.76193]
["bitfinex","ETHUSD",1733636815473,0.8127,3973.4,3973.0,1.81072673]
["bitfinex","ETHUSD",1733636816600,0.8127,3973.4,3973.2,1.76178]
["bitfinex","ETHUSD",1733636816801,0.8127,3973.4,3973.1,1.76184]
["bitfinex","ETHUSD",1733636817117,0.8127,3973.4,3973.2,0.0487644]
["bitfinex","ETHUSD",1733636818404,5.0308,3973.6,3973.2,0.0487644]
["bitfinex","ETHUSD",1733636818599,5.92908486,3973.6,3973.2,0.0487644]
["bitfinex","ETHUSD",1733636819106,5.92908486,3973.6,3973.3,0.04872825]
["bitfinex","ETHUSD",1733636819410,0.7937,3973.5,3973.3,0.04872825]
["bitfinex","ETHUSD",1733636819582,0.7937,3973.5,3972.8,1.76196]
["bitfinex","ETHUSD",1733636819776,0.7937,3973.5,3973.4,0.04867766]
["bitfinex","ETHUSD",1733636819977,1.57117356,3973.5,3972.8,1.76196]
["bitfinex","ETHUSD",1733636820321,1.57117356,3973.5,3972.9,0.04876676]
["bitfinex","ETHUSD",1733636820874,0.82516379,3973.4,3972.9,0.04876676]
["bitfinex","ETHUSD",1733636821190,0.82516379,3973.4,3972.4,1.76214]
["bitfinex","ETHUSD",1733636821191,5.0308,3973.4,3972.4,1.76214]
["bitfinex","ETHUSD",1733636821409,0.7937,3973.3,3972.4,1.76214]
["bitfinex","ETHUSD",1733636821594,0.7937,3973.3,3972.5,0.04891143]
["bitfinex","ETHUSD",1733636821595,0.94155943,3973.2,3972.5,0.04891143]
["bitfinex","ETHUSD",1733636821911,5.97235943,3973.2,3972.5,0.04891143]
["bitfinex","ETHUSD",1733636822264,0.7937,3973.1,3972.5,0.04891143]
["bitfinex","ETHUSD",1733636822461,5.85596779,3973.1,3972.2,2.85434458]
["bitfinex","ETHUSD",1733636822707,5.8245,3973.1,3972.3,0.04888271]
["bitfinex","ETHUSD",1733636822905,0.67660594,3973.0,3972.3,0.04888271]
["bitfinex","ETHUSD",1733636823109,5.70740594,3973.0,3972.3,0.04888271]
["bitfinex","ETHUSD",1733636823603,0.7937,3972.9,3972.3,0.04888271]
["bitfinex","ETHUSD",1733636823965,0.03146988,3972.8,3972.1,1.09211458]
["bitfinex","ETHUSD",1733636824194,0.03146988,3972.8,3972.4,0.04895019]
["bitfinex","ETHUSD",1733636824437,0.93464266,3972.8,3972.1,1.09211458]
["bitfinex","ETHUSD",1733636824732,0.93464266,3972.8,3972.2,0.04914615]
["bitfinex","ETHUSD",1733636825334,0.7937,3972.6,3972.2,0.04914615]
["bitfinex","ETHUSD",1733636825538,0.82517097,3972.5,3972.2,0.04914615]
["bitfinex","ETHUSD",1733636825721,0.82517097,3972.5,3971.9,0.3]
["bitfinex","ETHUSD",1733636825904,0.7937,3972.5,3972.3,0.04919373]
["bitfinex","ETHUSD",1733636826107,1.46961427,3972.5,3971.9,0.3]
["bitfinex","ETHUSD",1733636826322,1.50108526,3972.5,3971.9,0.3]
["bitfinex","ETHUSD",1733636826500,1.46961427,3972.5,3972.0,0.04928231]
["bitfinex","ETHUSD",1733636826710,6.50041427,3972.5,3972.0,0.04928231]
["bitfinex","ETHUSD",1733636830808,0.7937,3972.4,3972.0,0.04928231]
["bitfinex","ETHUSD",1733636831007,0.8068,3972.2,3972.0,0.04928231]
["bitfinex","ETHUSD",1733636831228,0.8068,3972.0,3971.9,0.3]
["bitfinex","ETHUSD",1733636831662,5.8376,3972.0,3971.9,0.3]
["bitfinex","ETHUSD",1733636832238,5.8376,3972.0,3971.9,0.34992863]
["bitfinex","ETHUSD",1733636834140,5.8376,3972.0,3971.9,0.3]
["bitfinex","ETHUSD",1733636834335,6.69072765,3972.0,3971.9,0.3]
["bitfinex","ETHUSD",1733636840807,8.45305765,3972.0,3971.9,0.3]
["bitfinex","ETHUSD",1733636841382,9.54517223,3972.0,3971.9,0.3]
["bitfinex","ETHUSD",1733636841583,9.54517223,3972.0,3971.4,0.01374072]
["bitfinex","ETHUSD",1733636841584,2.56935,3971.5,3971.4,0.01374072]
["bitfinex","ETHUSD",1733636841901,2.56935,3971.5,3971.0,0.00429808]
["bitfinex","ETHUSD",1733636841902,2.56953,3971.1,3971.0,0.00429808]
["bitfinex","ETHUSD",1733636842102,1.76282,3970.9,3970.8,1e-05]
["bitfinex","ETHUSD",1733636842315,0.8068,3970.2,3968.3,1.05482054]
["bitfinex","ETHUSD",1733636842517,0.8068,3970.2,3968.0,14.09556868]
["bitfinex","ETHUSD",1733636842518,2.18422916,3968.4,3968.0,14.09556868]
["bitfinex","ETHUSD",1733636842761,2.18422916,3968.4,3967.3,2.10964108]
["bitfinex","ETHUSD",1733636842762,0.0756,3967.1,3967.0,0.86744147]
["bitfinex","ETHUSD",1733636843021,5.1064,3967.1,3967.0,0.86744147]
["bitfinex","ETHUSD",1733636843231,0.1,3966.5,3963.2,1.07640731]
["bitfinex","ETHUSD",1733636843378,0.1,3966.5,3966.0,1.09211458]
["bitfinex","ETHUSD",1733636843581,0.2,3966.7,3966.4,1.09211458]
["bitfinex","ETHUSD",1733636843836,0.1,3966.5,3963.5,1.76609]
["bitfinex","ETHUSD",1733636844139,0.1,3966.6,3966.2,1.09211458]
["bitfinex","ETHUSD",1733636844277,0.1,3966.6,3963.6,0.176609]
["bitfinex","ETHUSD",1733636844278,0.03151542,3966.9,3964.0,1.76588]
["bitfinex","ETHUSD",1733636844479,0.1,3965.3,3962.9,0.01028942]
["bitfinex","ETHUSD",1733636844679,0.2,3965.7,3962.9,0.13722935]
["bitfinex","ETHUSD",1733636844875,0.8068,3966.0,3965.1,2.38244376]
["bitfinex","ETHUSD",1733636845131,0.1,3966.9,3965.9,2.38244376]
["bitfinex","ETHUSD",1733636845428,0.1,3966.9,3966.0,1.76498]
["bitfinex","ETHUSD",1733636845578,0.1,3966.9,3966.1,1.76493]
["bitfinex","ETHUSD",1733636845780,0.1,3966.3,3965.2,0.23824438]
["bitfinex","ETHUSD",1733636846007,0.1,3965.5,3964.6,2.38244376]
["bitfinex","ETHUSD",1733636846380,0.1,3965.8,3964.6,2.38244376]
["bitfinex","ETHUSD",1733636846582,0.1,3965.9,3965.0,4.14787376]
["bitfinex","ETHUSD",1733636846818,0.1,3966.1,3965.4,2.38244376]
["bitfinex","ETHUSD",1733636847028,0.8068,3966.9,3965.4,2.38244376]
["bitfinex","ETHUSD",1733636847029,0.1,3966.2,3965.4,2.38244376]
["bitfinex","ETHUSD",1733636847346,5.0308,3967.1,3965.8,2.38244376]
["bitfinex","ETHUSD",1733636847620,5.0308,3967.1,3965.7,3.0]
["bitfinex","ETHUSD",1733636847621,5.0308,3967.1,3966.8,2.38244376]
["bitfinex","ETHUSD",1733636848283,5.0308,3967.1,3967.0,1.76455]
["bitfinex","ETHUSD",1733636848596,5.0308,3967.1,3966.8,2.38244376]
["bitfinex","ETHUSD",1733636849719,5.0308,3967.1,3966.9,4.76458]
["bitfinex","ETHUSD",1733636849922,5.0308,3967.1,3966.9,5.52570523]
["bitfinex","ETHUSD",1733636852409,0.03150554,3969.0,3967.7,1.76422]
["bitfinex","ETHUSD",1733636852410,0.1,3968.6,3967.7,1.76422]
["bitfinex","ETHUSD",1733636852611,0.1,3968.8,3968.3,2.38244376]
["bitfinex","ETHUSD",1733636852811,0.1,3969.1,3968.7,2.38244376]
["bitfinex","ETHUSD",1733636853316,0.1,3969.3,3968.8,0.04497916]
["bitfinex","ETHUSD",1733636853517,0.8619,3969.7,3969.2,2.38244376]
["bitfinex","ETHUSD",1733636853881,0.8619,3969.7,3969.3,0.04488446]
["bitfinex","ETHUSD",1733636854084,0.8619,3969.7,3969.2,2.38244376]
["bitfinex","ETHUSD",1733636854400,0.8619,3969.7,3969.3,0.04484097]
["bitfinex","ETHUSD",1733636854633,0.03149475,3970.7,3969.3,0.04484097]
["bitfinex","ETHUSD",1733636854634,0.1,3969.5,3969.3,0.04484097]
["bitfinex","ETHUSD",1733636854929,8.84,3971.3,3968.4,2.38244376]
["bitfinex","ETHUSD",1733636854930,0.1,3969.0,3968.4,2.38244376]
["bitfinex","ETHUSD",1733636855133,0.13149793,3969.0,3968.4,2.38244376]
["bitfinex","ETHUSD",1733636855334,0.1,3969.0,3968.4,2.38244376]
["bitfinex","ETHUSD",1733636856819,0.1,3969.0,3968.8,2.38244376]
["bitfinex","ETHUSD",1733636857140,0.1,3969.6,3968.8,2.38244376]
["bitfinex","ETHUSD",1733636857780,0.1,3969.6,3968.8,4.14618376]
["bitfinex","ETHUSD",1733636857979,0.1,3969.6,3969.2,2.38244376]
["bitfinex","ETHUSD",1733636859027,0.1,3969.5,3968.8,0.7541]
["bitfinex","ETHUSD",1733636859385,0.1,3969.5,3969.0,2.38244376]
["bitfinex","ETHUSD",1733636861136,0.1,3969.7,3969.0,4.14610376]
["bitfinex","ETHUSD",1733636861634,0.1,3969.5,3969.0,4.14610376]
["bitfinex","ETHUSD",1733636861918,0.1,3969.5,3969.4,2.38244376]
["bitfinex","ETHUSD",1733636862719,0.1,3969.5,3968.9,4.14614376]
["bitfinex","ETHUSD",1733636862936,0.1,3969.5,3968.9,2.38244376]
["bitfinex","ETHUSD",1733636863087,0.1,3969.5,3968.9,0.51562695]
["bitfinex","ETHUSD",1733636863594,0.1,3969.5,3968.9,2.27932695]
["bitfinex","ETHUSD",1733636863791,0.1,3969.5,3968.9,0.51562695]
["bitfinex","ETHUSD",1733636864510,0.30079199,3970.4,3968.9,0.51562695]
["bitfinex","ETHUSD",1733636864723,0.23778973,3970.3,3968.9,0.51562695]
["bitfinex","ETHUSD",1733636865023,0.23778973,3970.3,3969.0,0.04412973]
["bitfinex","ETHUSD",1733636865215,0.03140853,3970.3,3969.0,0.04412973]
["bitfinex","ETHUSD",1733636865596,0.03140853,3970.3,3968.9,0.51562695]
["bitfinex","ETHUSD",1733636865935,0.33220052,3970.4,3969.0,0.04409383]
["bitfinex","ETHUSD",1733636866128,0.33220052,3970.4,3969.3,1.76353]
["bitfinex","ETHUSD",1733636866685,0.30079199,3970.4,3969.4,0.04394889]
["bitfinex","ETHUSD",1733636866929,0.03140853,3971.2,3969.8,1.76331]
["bitfinex","ETHUSD",1733636867088,0.03140853,3971.2,3970.0,1.76321]
["bitfinex","ETHUSD",1733636867429,0.03140853,3971.2,3970.1,0.04337631]
["bitfinex","ETHUSD",1733636867628,0.7943,3971.1,3970.1,0.04337631]
["bitfinex","ETHUSD",1733636867784,0.7943,3971.1,3970.2,1.7631]
["bitfinex","ETHUSD",1733636867985,0.7943,3971.1,3969.8,1.76331]
["bitfinex","ETHUSD",1733636868297,0.7943,3971.1,3970.4,1.76303]
["bitfinex","ETHUSD",1733636868625,0.7943,3971.1,3970.5,0.04322348]
["bitfinex","ETHUSD",1733636868929,0.03140853,3971.0,3970.2,1.76312]
["bitfinex","ETHUSD",1733636869253,0.03140853,3971.0,3970.6,0.04318727]
["bitfinex","ETHUSD",1733636869424,0.03140853,3971.0,3969.7,2.38244376]
["bitfinex","ETHUSD",1733636869587,0.03140853,3971.0,3970.7,0.04315106]
["bitfinex","ETHUSD",1733636869787,0.03140853,3971.0,3969.4,3.0]
["bitfinex","ETHUSD",1733636869983,0.03140853,3971.0,3969.9,1.76322]
["bitfinex","ETHUSD",1733636870297,0.03140853,3971.0,3970.0,1.80517618]
["bitfinex","ETHUSD",1733636870629,0.7943,3971.1,3970.3,1.76307]
["bitfinex","ETHUSD",1733636870828,0.7943,3971.1,3970.0,0.04196618]
["bitfinex","ETHUSD",1733636870987,0.03140853,3971.5,3970.4,1.80485132]
["bitfinex","ETHUSD",1733636871188,0.03140853,3971.5,3970.4,1.76303]
["bitfinex","ETHUSD",1733636871433,0.03140853,3971.5,3970.5,0.04178511]
["bitfinex","ETHUSD",1733636871813,0.25688785,3971.4,3970.2,1.76312]
["bitfinex","ETHUSD",1733636872015,0.03140853,3971.3,3970.2,1.76312]
["bitfinex","ETHUSD",1733636872327,0.03140853,3971.3,3970.3,0.04185753]
["bitfinex","ETHUSD",1733636872703,0.775,3971.2,3970.3,0.04185753]
["bitfinex","ETHUSD",1733636872906,0.03140853,3971.1,3970.0,1.76322]
["bitfinex","ETHUSD",1733636873119,0.03140853,3971.1,3970.1,1.80509996]
["bitfinex","ETHUSD",1733636874324,0.03140853,3971.1,3970.2,1.76313]
["bitfinex","ETHUSD",1733636874702,0.03140853,3971.1,3970.3,0.04185753]
["bitfinex","ETHUSD",1733636875613,0.775,3971.2,3970.4,1.76304]
["bitfinex","ETHUSD",1733636876140,0.03140853,3971.1,3970.5,0.04178511]
["bitfinex","ETHUSD",1733636876505,0.03140853,3971.1,3969.8,0.7604]
["bitfinex","ETHUSD",1733636876703,0.03140853,3971.1,3969.9,1.8052624]
["bitfinex","ETHUSD",1733636877105,0.80640853,3971.2,3970.2,1.76311]
["bitfinex","ETHUSD",1733636877340,0.775,3971.2,3970.3,0.04137917]
["bitfinex","ETHUSD",1733636877646,0.775,3971.2,3970.4,1.76301]
["bitfinex","ETHUSD",1733636877800,0.03140853,3971.1,3970.2,1.76313]
["bitfinex","ETHUSD",1733636877998,0.03140853,3971.1,3970.5,0.04130674]
["bitfinex","ETHUSD",1733636878198,0.03140853,3971.1,3970.3,1.76307]
["bitfinex","ETHUSD",1733636878444,0.775,3971.2,3970.6,0.04127053]
["bitfinex","ETHUSD",1733636878631,0.775,3971.2,3969.9,1.76326]
["bitfinex","ETHUSD",1733636878945,0.775,3971.2,3970.3,1.76305]
["bitfinex","ETHUSD",1733636879298,0.775,3971.2,3970.4,0.04134295]
["bitfinex","ETHUSD",1733636879503,0.775,3971.2,3970.5,1.763]
["bitfinex","ETHUSD",1733636879719,0.775,3971.2,3970.6,0.04127053]
["bitfinex","ETHUSD",1733636879913,0.775,3971.2,3970.2,0.8092]
["bitfinex","ETHUSD",1733636880206,0.775,3971.2,3970.3,0.04137917]
["bitfinex","ETHUSD",1733636880924,0.03140853,3971.6,3970.2,2.38244376]
["bitfinex","ETHUSD",1733636881130,0.03140853,3971.6,3971.0,1.76274]
["bitfinex","ETHUSD",1733636881451,0.7875,3971.7,3971.1,0.04074273]
["bitfinex","ETHUSD",1733636881663,0.7875,3971.7,3971.2,1.76268]
["bitfinex","ETHUSD",1733636881812,0.7875,3972.1,3971.0,3.19164376]
["bitfinex","ETHUSD",1733636882013,0.7875,3972.1,3971.3,0.04055477]
["bitfinex","ETHUSD",1733636882256,0.7875,3972.1,3971.0,3.19164376]
["bitfinex","ETHUSD",1733636882257,0.7875,3972.1,3971.4,1.76259]
["bitfinex","ETHUSD",1733636882478,0.7875,3972.1,3971.4,1.80310858]
["bitfinex","ETHUSD",1733636882613,0.7875,3972.1,3971.4,0.04051858]
["bitfinex","ETHUSD",1733636882812,0.03140853,3972.0,3971.4,0.04051858]
["bitfinex","ETHUSD",1733636883049,0.03140853,3972.0,3971.1,1.76269]
["bitfinex","ETHUSD",1733636883226,0.03140853,3972.0,3971.0,3.19164376]
["bitfinex","ETHUSD",1733636883547,0.03140853,3972.0,3971.1,0.03927775]
["bitfinex","ETHUSD",1733636883856,0.7875,3971.7,3971.1,0.03765732]
["bitfinex","ETHUSD",1733636884273,0.7875,3971.7,3970.8,1.76285]
["bitfinex","ETHUSD",1733636884555,0.7875,3971.7,3970.9,0.0360534]
["bitfinex","ETHUSD",1733636884913,0.7875,3971.7,3970.3,1.76305]
["bitfinex","ETHUSD",1733636885137,0.7875,3971.7,3970.5,1.76299]
["bitfinex","ETHUSD",1733636885344,0.7875,3971.7,3970.4,0.03604716]
["bitfinex","ETHUSD",1733636885345,0.03140853,3971.6,3970.4,0.03604716]
["bitfinex","ETHUSD",1733636885558,0.03140853,3971.6,3970.2,1.76309]
["bitfinex","ETHUSD",1733636885559,0.25813785,3971.5,3970.6,0.03620175]
["bitfinex","ETHUSD",1733636885862,0.25813785,3971.5,3966.9,0.71470238]
["bitfinex","ETHUSD",1733636885863,0.81890853,3971.4,3970.5,0.03623796]
["bitfinex","ETHUSD",1733636886066,0.81890853,3971.4,3970.7,0.03604265]
["bitfinex","ETHUSD",1733636886067,1.76266,3971.3,3970.7,0.03604265]
["bitfinex","ETHUSD",1733636886216,1.76266,3971.3,3969.5,0.8092]
["bitfinex","ETHUSD",1733636886217,0.81890853,3971.2,3969.6,2.38244376]
["bitfinex","ETHUSD",1733636886417,0.81890853,3971.2,3970.1,1.76316]
["bitfinex","ETHUSD",1733636886633,1.02088385,3971.2,3970.3,1.76308]
["bitfinex","ETHUSD",1733636886920,0.7875,3971.2,3970.4,0.03654646]
["bitfinex","ETHUSD",1733636887227,0.7875,3971.2,3970.6,1.76294]
["bitfinex","ETHUSD",1733636887763,0.7875,3971.2,3970.3,0.8092]
["bitfinex","ETHUSD",1733636887764,0.7875,3971.6,3970.7,1.79933783]
["bitfinex","ETHUSD",1733636887931,0.7875,3971.6,3970.7,0.03643783]
["bitfinex","ETHUSD",1733636887932,0.03140853,3971.5,3970.7,0.03643783]
["bitfinex","ETHUSD",1733636888128,0.03140853,3971.5,3970.3,0.8092]
["bitfinex","ETHUSD",1733636888332,0.7875,3971.6,3970.5,1.76299]
["bitfinex","ETHUSD",1733636888526,1.02088385,3971.6,3970.6,0.03641912]
["bitfinex","ETHUSD",1733636888760,0.7875,3971.6,3970.3,0.8092]
["bitfinex","ETHUSD",1733636889060,0.91606728,3971.6,3970.8,1.76285]
["bitfinex","ETHUSD",1733636889245,0.91606728,3971.6,3970.4,4.14548376]
["bitfinex","ETHUSD",1733636889562,0.7375,3971.6,3971.1,1.76273]
["bitfinex","ETHUSD",1733636889914,0.7375,3971.6,3971.2,1.79886312]
["bitfinex","ETHUSD",1733636890111,0.23338042,3971.9,3971.2,1.79886312]
["bitfinex","ETHUSD",1733636890656,0.23338042,3971.9,3971.2,0.03619312]
["bitfinex","ETHUSD",1733636891033,0.23338042,3971.9,3971.0,1.76277]
["bitfinex","ETHUSD",1733636891229,0.23338042,3971.9,3971.3,0.03604393]
["bitfinex","ETHUSD",1733636891446,0.23338042,3971.9,3971.0,1.76277]
["bitfinex","ETHUSD",1733636891635,0.23338042,3971.9,3971.4,0.03600529]
["bitfinex","ETHUSD",1733636891822,0.23338042,3971.9,3971.4,1.76259]
["bitfinex","ETHUSD",1733636892166,1.30336713,3972.4,3971.4,1.76259]
["bitfinex","ETHUSD",1733636892167,0.2335768,3972.4,3971.5,0.03586092]
["bitfinex","ETHUSD",1733636892452,0.8268,3972.4,3971.5,0.03586092]
["bitfinex","ETHUSD",1733636892617,0.8268,3972.4,3970.9,1.76281]
["bitfinex","ETHUSD",1733636892824,1.76224,3972.2,3971.0,1.76277]
["bitfinex","ETHUSD",1733636893020,0.03140853,3972.1,3971.0,1.79892252]
["bitfinex","ETHUSD",1733636893317,0.86243289,3972.0,3971.0,1.79892252]
["bitfinex","ETHUSD",1733636893515,1.32386447,3972.1,3971.0,1.79892252]
["bitfinex","ETHUSD",1733636893516,1.32386447,3972.1,3971.1,1.76272]
["bitfinex","ETHUSD",1733636893725,0.86242972,3972.0,3971.2,0.03608013]
["bitfinex","ETHUSD",1733636894055,0.8268,3971.8,3971.2,0.03608013]
["bitfinex","ETHUSD",1733636895117,0.8268,3971.8,3971.1,1.76272]
["bitfinex","ETHUSD",1733636895326,0.8268,3971.8,3968.2,2.61579137]
["bitfinex","ETHUSD",1733636895327,0.03140853,3971.7,3971.2,0.03608013]
["bitfinex","ETHUSD",1733636895560,0.03140853,3971.7,3970.4,1.76304]
["bitfinex","ETHUSD",1733636895561,1.79388853,3971.7,3970.4,1.76304]
["bitfinex","ETHUSD",1733636895739,0.86268609,3971.6,3970.4,1.76304]
["bitfinex","ETHUSD",1733636895944,2.66363714,3971.5,3970.5,0.03628577]
["bitfinex","ETHUSD",1733636896148,0.8268,3971.4,3970.5,0.03628577]
["bitfinex","ETHUSD",1733636896465,0.03140853,3971.3,3970.3,1.76307]
["bitfinex","ETHUSD",1733636896621,0.8268,3971.2,3970.6,0.03624956]
["bitfinex","ETHUSD",1733636896963,0.8268,3971.2,3970.7,0.03614603]
["bitfinex","ETHUSD",1733636896964,0.89445445,3971.1,3970.7,0.03614603]
["bitfinex","ETHUSD",1733636897121,1.13907071,3971.0,3970.7,0.03614603]
["bitfinex","ETHUSD",1733636897460,1.13907071,3971.0,3970.0,1.76321]
["bitfinex","ETHUSD",1733636897461,0.8949942,3970.9,3970.0,1.76321]
["bitfinex","ETHUSD",1733636897622,0.03140853,3970.9,3970.0,1.76321]
["bitfinex","ETHUSD",1733636897821,0.03140853,3970.9,3970.1,0.03636329]
["bitfinex","ETHUSD",1733636898163,0.86353329,3970.8,3970.1,0.03636329]
["bitfinex","ETHUSD",1733636898317,0.54928367,3970.9,3970.1,0.03636329]
["bitfinex","ETHUSD",1733636898318,0.86393276,3970.7,3970.1,0.03636329]
["bitfinex","ETHUSD",1733636898521,1.58766547,3970.9,3969.9,2.38244376]
["bitfinex","ETHUSD",1733636898522,1.0383818,3970.8,3969.9,2.38244376]
["bitfinex","ETHUSD",1733636898762,0.86393803,3970.7,3970.0,0.03639951]
["bitfinex","ETHUSD",1733636898931,1.0383818,3970.9,3970.1,1.76317]
["bitfinex","ETHUSD",1733636899274,0.86399768,3970.8,3970.2,0.03632708]
["bitfinex","ETHUSD",1733636899492,1.0383818,3970.9,3970.2,0.03632708]
["bitfinex","ETHUSD",1733636899706,0.86416583,3970.8,3970.2,0.03632708]
["bitfinex","ETHUSD",1733636899850,0.8641714,3970.7,3970.2,0.03632708]
["bitfinex","ETHUSD",1733636900053,0.03140853,3970.6,3970.2,0.03632708]
["bitfinex","ETHUSD",1733636900251,0.03140853,3970.6,3969.7,1.76334]
["bitfinex","ETHUSD",1733636900568,1.69105895,3970.5,3969.5,4.76343]
["bitfinex","ETHUSD",1733636900754,2.19199503,3970.4,3969.8,0.0364575]
["bitfinex","ETHUSD",1733636900958,3.60461016,3970.3,3969.1,0.756]
["bitfinex","ETHUSD",1733636901157,3.23030101,3970.2,3969.1,1.7636]
["bitfinex","ETHUSD",1733636901453,3.23030101,3970.2,3969.2,0.03687122]
["bitfinex","ETHUSD",1733636901454,1.0383818,3970.0,3969.2,0.03687122]
["bitfinex","ETHUSD",1733636901652,2.16075847,3969.9,3969.2,0.03687122]
["bitfinex","ETHUSD",1733636901878,0.86435098,3969.8,3968.9,2.38244376]
["bitfinex","ETHUSD",1733636902087,1.0383818,3970.0,3969.3,0.03578996]
["bitfinex","ETHUSD",1733636902394,2.16092603,3969.9,3969.4,0.03575374]
["bitfinex","ETHUSD",1733636902563,0.86437041,3969.8,3969.5,0.18826005]
["bitfinex","ETHUSD",1733636902747,1.42122902,3970.0,3969.5,0.18826005]
["bitfinex","ETHUSD",1733636902952,1.42122902,3970.0,3969.3,1.76349]
["bitfinex","ETHUSD",1733636902953,2.16135938,3969.9,3969.6,0.22391244]
["bitfinex","ETHUSD",1733636903181,0.86454375,3969.8,3969.7,0.18826005]
["bitfinex","ETHUSD",1733636903818,0.86463546,3969.8,3969.7,0.18826005]
["bitfinex","ETHUSD",1733636904489,1.42122902,3970.0,3969.7,0.18826005]
["bitfinex","ETHUSD",1733636904694,2.5423749,3969.9,3969.8,0.18826005]
["bitfinex","ETHUSD",1733636904896,5.8632076,3969.9,3968.6,3.0]
["bitfinex","ETHUSD",1733636905104,1.04569133,3969.7,3968.8,1.76375]
["bitfinex","ETHUSD",1733636905410,1.93813287,3969.9,3969.2,1.76355]
["bitfinex","ETHUSD",1733636905411,1.4262515,3969.9,3969.2,1.76355]
["bitfinex","ETHUSD",1733636905571,0.8646598,3969.8,3969.2,1.76355]
["bitfinex","ETHUSD",1733636905767,1.42853855,3970.0,3969.3,0.03506627]
["bitfinex","ETHUSD",1733636905980,3.58860512,3969.9,3969.2,1.76355]
["bitfinex","ETHUSD",1733636906217,0.86464906,3969.8,3969.2,1.76355]
["bitfinex","ETHUSD",1733636906506,0.38129113,3969.9,3969.2,1.76355]
["bitfinex","ETHUSD",1733636908009,0.38129113,3969.9,3968.7,3.13844376]
["bitfinex","ETHUSD",1733636908010,0.41269966,3969.9,3968.7,3.13844376]
["bitfinex","ETHUSD",1733636908178,0.44312382,3969.8,3968.9,1.76371]
["bitfinex","ETHUSD",1733636908504,0.44312382,3969.8,3969.0,1.76364]
["bitfinex","ETHUSD",1733636908700,0.44312382,3969.8,3969.0,1.79881737]
["bitfinex","ETHUSD",1733636909072,0.44312382,3969.8,3969.2,1.76357]
["bitfinex","ETHUSD",1733636909272,0.44312382,3969.8,3969.3,0.03506867]
["bitfinex","ETHUSD",1733636909506,1.87249133,3970.1,3969.3,0.03506867]
["bitfinex","ETHUSD",1733636909507,1.29647283,3970.0,3969.3,0.03506867]
["bitfinex","ETHUSD",1733636909826,1.29647283,3970.0,3969.2,1.76357]
["bitfinex","ETHUSD",1733636909827,0.86431856,3969.9,3969.2,1.76357]
["bitfinex","ETHUSD",1733636909973,1.87249133,3970.1,3969.2,1.76357]
["bitfinex","ETHUSD",1733636910172,2.16076783,3970.0,3968.8,1.76375]
["bitfinex","ETHUSD",1733636910402,0.55908319,3970.0,3968.7,3.13844376]
["bitfinex","ETHUSD",1733636910708,1.87249133,3970.5,3969.5,2.38244376]
["bitfinex","ETHUSD",1733636910909,0.86438963,3970.4,3969.7,1.76335]
["bitfinex","ETHUSD",1733636911107,0.8268,3970.5,3969.9,1.76326]
["bitfinex","ETHUSD",1733636911313,0.8268,3970.5,3970.1,1.76317]
["bitfinex","ETHUSD",1733636911481,1.04569133,3970.7,3970.2,1.76309]
["bitfinex","ETHUSD",1733636911689,2.16147376,3970.6,3970.2,1.79857729]
["bitfinex","ETHUSD",1733636912007,1.04569133,3970.8,3970.2,1.79857729]
["bitfinex","ETHUSD",1733636912215,0.8645702,3970.7,3970.2,1.79857729]
["bitfinex","ETHUSD",1733636912365,1.76796202,3970.8,3970.2,1.79857729]
["bitfinex","ETHUSD",1733636912570,2.16145203,3970.7,3970.2,0.03548729]
["bitfinex","ETHUSD",1733636912769,1.04569133,3970.8,3970.2,0.80718729]
["bitfinex","ETHUSD",1733636913016,2.19273364,3970.7,3969.9,0.7717]
["bitfinex","ETHUSD",1733636913233,0.86453004,3970.6,3969.6,2.53509]
["bitfinex","ETHUSD",1733636913513,2.56306699,3970.5,3969.7,1.76334]
["bitfinex","ETHUSD",1733636913715,0.86448259,3970.4,3969.8,1.7633]
["bitfinex","ETHUSD",1733636913923,0.40186052,3970.5,3969.8,1.79856575]
["bitfinex","ETHUSD",1733636914085,0.03140853,3970.3,3969.8,0.03526575]
["bitfinex","ETHUSD",1733636914410,0.8139,3970.2,3969.4,1.76348]
["bitfinex","ETHUSD",1733636914618,0.8139,3970.2,3969.9,0.03522953]
["bitfinex","ETHUSD",1733636914767,0.8139,3970.2,3969.4,1.76348]
["bitfinex","ETHUSD",1733636915297,0.8139,3970.2,3969.5,0.03537443]
["bitfinex","ETHUSD",1733636915616,0.8139,3970.2,3969.6,1.76339]
["bitfinex","ETHUSD",1733636915811,1.06002528,3970.2,3969.6,0.0353382]
["bitfinex","ETHUSD",1733636916021,1.06002528,3970.2,3969.7,1.76334]
["bitfinex","ETHUSD",1733636916172,1.06002528,3970.2,3969.5,1.76344]
["bitfinex","ETHUSD",1733636916380,1.06002528,3970.2,3969.8,0.03526575]
["bitfinex","ETHUSD",1733636916616,1.06002528,3970.2,3969.7,1.76334]
["bitfinex","ETHUSD",1733636916824,1.06002528,3970.2,3969.9,0.03522953]
["bitfinex","ETHUSD",1733636917109,1.06002528,3970.2,3969.8,0.03526575]
["bitfinex","ETHUSD",1733636917312,1.06002528,3970.2,3969.9,0.03522953]
["bitfinex","ETHUSD",1733636917513,1.06002528,3970.2,3969.7,1.76335]
["bitfinex","ETHUSD",1733636917806,1.06002528,3970.2,3969.8,0.03526575]
["bitfinex","ETHUSD",1733636918008,0.21057166,3970.1,3969.8,0.03526575]
["bitfinex","ETHUSD",1733636918242,0.8139,3970.2,3969.2,1.76357]
["bitfinex","ETHUSD",1733636918413,1.29635327,3970.4,3970.0,1.76322]
["bitfinex","ETHUSD",1733636918613,1.41614332,3970.5,3969.6,1.7634]
["bitfinex","ETHUSD",1733636918839,0.86421869,3970.4,3970.0,1.76318]
["bitfinex","ETHUSD",1733636918999,0.8139,3970.6,3970.1,1.76317]
["bitfinex","ETHUSD",1733636919204,0.8139,3970.6,3970.1,1.79851028]
["bitfinex","ETHUSD",1733636920546,0.8139,3970.6,3970.2,1.76313]
["bitfinex","ETHUSD",1733636920699,0.8139,3970.6,3970.3,0.03522404]
["bitfinex","ETHUSD",1733636920903,0.18595913,3970.5,3969.9,2.53493]
["bitfinex","ETHUSD",1733636921201,0.18595913,3970.5,3970.0,1.79852269]
["bitfinex","ETHUSD",1733636922040,0.18595913,3970.5,3970.0,0.03533269]
["bitfinex","ETHUSD",1733636922252,0.89606269,3970.4,3970.0,0.03533269]
["bitfinex","ETHUSD",1733636922533,1.85959133,3970.6,3969.2,0.7635]
["bitfinex","ETHUSD",1733636922534,1.85959133,3970.6,3970.1,0.03529647]
["bitfinex","ETHUSD",1733636922742,0.8139,3970.6,3969.9,1.76325]
["bitfinex","ETHUSD",1733636922952,0.18909999,3970.5,3970.0,0.03533269]
["bitfinex","ETHUSD",1733636923402,0.86456478,3970.4,3970.0,0.03533269]
["bitfinex","ETHUSD",1733636923745,0.18909999,3970.5,3969.7,1.76334]
["bitfinex","ETHUSD",1733636923910,0.18909999,3970.5,3969.8,0.03540513]
["bitfinex","ETHUSD",1733636924110,0.18909999,3970.5,3969.8,1.79871513]
["bitfinex","ETHUSD",1733636924354,1.06947535,3970.4,3969.9,1.76326]
["bitfinex","ETHUSD",1733636924538,0.20486913,3970.4,3969.9,1.76326]
["bitfinex","ETHUSD",1733636924847,0.20486913,3970.4,3969.5,1.76343]
["bitfinex","ETHUSD",1733636925046,0.20486913,3970.4,3969.6,1.7634]
["bitfinex","ETHUSD",1733636925348,0.20486913,3970.4,3969.8,1.7633]
["bitfinex","ETHUSD",1733636925520,0.22535605,3970.3,3969.9,0.03514584]
["bitfinex","ETHUSD",1733636925726,0.18909999,3970.5,3969.9,0.03514584]
["bitfinex","ETHUSD",1733636926560,0.86461466,3970.4,3969.9,0.03514584]
["bitfinex","ETHUSD",1733636926871,1.23479132,3970.5,3969.9,0.03514584]
["bitfinex","ETHUSD",1733636927054,0.86460976,3970.4,3969.9,0.03514584]
["bitfinex","ETHUSD",1733636927216,1.23479132,3970.5,3969.7,1.76331]
["bitfinex","ETHUSD",1733636927416,1.22525081,3970.4,3969.7,1.76331]
["bitfinex","ETHUSD",1733636927648,0.3606264,3970.4,3969.8,0.03518206]
["bitfinex","ETHUSD",1733636928164,0.3606264,3970.4,3969.6,1.76339]
["bitfinex","ETHUSD",1733636928165,0.86461121,3970.3,3969.6,1.76339]
["bitfinex","ETHUSD",1733636928328,0.3606264,3970.4,3969.7,0.03521828]
["bitfinex","ETHUSD",1733636928659,0.86473151,3970.3,3969.7,1.79856828]
["bitfinex","ETHUSD",1733636928818,0.3606264,3970.4,3969.7,0.03521828]
["bitfinex","ETHUSD",1733636929148,1.85959133,3970.6,3970.2,1.7631]
["bitfinex","ETHUSD",1733636929365,1.85959133,3970.6,3969.8,4.90922376]
["bitfinex","ETHUSD",1733636929366,1.04569133,3970.7,3970.3,0.03504478]
["bitfinex","ETHUSD",1733636929589,1.04569133,3970.8,3970.0,1.76322]
["bitfinex","ETHUSD",1733636929793,0.86495111,3970.7,3970.5,1.763]
["bitfinex","ETHUSD",1733636930095,0.86495111,3970.7,3969.7,3.0]
["bitfinex","ETHUSD",1733636930096,1.04569133,3971.0,3970.2,2.38244376]
["bitfinex","ETHUSD",1733636930295,2.60326403,3971.1,3971.0,1.76278]
["bitfinex","ETHUSD",1733636930594,0.814,3971.4,3971.0,1.79751558]
["bitfinex","ETHUSD",1733636930799,1.04569133,3971.5,3971.0,0.03473558]
["bitfinex","ETHUSD",1733636931000,1.04569133,3971.7,3971.5,1.76255]
["bitfinex","ETHUSD",1733636931156,1.85969133,3971.8,3971.0,1.76277]
["bitfinex","ETHUSD",1733636931356,0.86495784,3971.7,3971.1,0.03445648]
["bitfinex","ETHUSD",1733636931664,1.04569133,3971.9,3971.3,1.7626]
["bitfinex","ETHUSD",1733636931846,0.86494577,3971.8,3971.3,1.7626]
["bitfinex","ETHUSD",1733636932049,0.3395564,3971.9,3971.4,0.0343479]
["bitfinex","ETHUSD",1733636932249,0.3395564,3971.9,3971.4,1.7969079]
["bitfinex","ETHUSD",1733636932550,0.86470861,3971.8,3971.4,1.76256]
["bitfinex","ETHUSD",1733636932750,1.04569133,3972.0,3971.5,0.8320117]
["bitfinex","ETHUSD",1733636932951,1.04569133,3972.2,3971.8,1.76242]
["bitfinex","ETHUSD",1733636933209,0.86474976,3972.1,3971.9,0.0332792]
["bitfinex","ETHUSD",1733636933388,0.2603264,3972.2,3971.9,1.7956392]
["bitfinex","ETHUSD",1733636933698,1.5575727,3972.6,3971.8,2.38244376]
["bitfinex","ETHUSD",1733636933699,1.04569133,3972.6,3971.8,2.38244376]
["bitfinex","ETHUSD",1733636933892,0.7923,3972.7,3972.2,1.76221]
["bitfinex","ETHUSD",1733636933893,1.83799133,3972.7,3972.2,1.76221]
["bitfinex","ETHUSD",1733636934190,1.83799133,3972.7,3972.3,0.03284106]
["bitfinex","ETHUSD",1733636934191,0.86461858,3972.6,3972.3,0.03284106]
["bitfinex","ETHUSD",1733636934354,1.04569133,3972.8,3972.3,0.03284106]
["bitfinex","ETHUSD",1733636934555,2.3498727,3973.0,3971.9,1.76238]
["bitfinex","ETHUSD",1733636934556,1.29645761,3972.9,3971.9,1.76238]
["bitfinex","ETHUSD",1733636934756,1.17776682,3972.8,3972.3,1.76219]
["bitfinex","ETHUSD",1733636934967,1.17776682,3972.8,3972.4,0.03292935]
["bitfinex","ETHUSD",1733636934968,0.31344489,3972.8,3972.4,0.03292935]
["bitfinex","ETHUSD",1733636935491,1.04569133,3973.1,3972.4,0.03292935]
["bitfinex","ETHUSD",1733636935492,2.34160003,3973.2,3972.6,1.76204]
["bitfinex","ETHUSD",1733636935669,0.86395446,3973.1,3972.6,1.76204]
["bitfinex","ETHUSD",1733636935993,1.2959087,3973.2,3972.7,0.03255105]
["bitfinex","ETHUSD",1733636936201,2.34160003,3973.4,3972.9,1.76192]
["bitfinex","ETHUSD",1733636936487,0.38991727,3973.3,3972.9,1.76192]
["bitfinex","ETHUSD",1733636936697,1.83799133,3973.7,3973.0,0.03228958]
["bitfinex","ETHUSD",1733636936853,0.86357924,3973.6,3973.0,0.03228958]
["bitfinex","ETHUSD",1733636937109,0.86357924,3973.6,3972.2,2.38244376]
["bitfinex","ETHUSD",1733636937110,0.7923,3973.4,3972.2,2.38244376]
["bitfinex","ETHUSD",1733636937345,1.79317853,3973.3,3972.3,0.03244728]
["bitfinex","ETHUSD",1733636937551,0.86313012,3973.2,3972.0,4.76229]
["bitfinex","ETHUSD",1733636937748,0.48083853,3973.1,3972.1,0.03251963]
["bitfinex","ETHUSD",1733636938621,0.48083853,3973.1,3971.9,5.56006]
["bitfinex","ETHUSD",1733636938828,2.24268853,3973.1,3972.2,0.03248346]
["bitfinex","ETHUSD",1733636939165,2.24268853,3973.1,3972.3,0.03244728]
["bitfinex","ETHUSD",1733636939166,0.48083853,3973.1,3972.3,0.03244728]
["bitfinex","ETHUSD",1733636939323,0.7923,3972.9,3971.6,0.7977]
["bitfinex","ETHUSD",1733636939524,1.76203,3972.7,3971.7,0.03267628]
["bitfinex","ETHUSD",1733636939734,0.03140853,3972.6,3971.7,0.03267628]
["bitfinex","ETHUSD",1733636940053,0.7923,3972.9,3971.8,2.38244376]
["bitfinex","ETHUSD",1733636940242,0.86249534,3972.8,3971.8,4.14486376]
["bitfinex","ETHUSD",1733636940438,0.57570206,3972.7,3971.9,0.03241062]
["bitfinex","ETHUSD",1733636940843,0.57570206,3972.7,3971.8,2.38244376]
["bitfinex","ETHUSD",1733636941359,0.57570206,3972.7,3971.9,0.03241062]
["bitfinex","ETHUSD",1733636942575,0.7923,3972.9,3971.9,0.03241062]
["bitfinex","ETHUSD",1733636943269,1.76204,3972.7,3971.9,0.03241062]
["bitfinex","ETHUSD",1733636943422,0.03140853,3972.6,3971.9,0.03241062]
["bitfinex","ETHUSD",1733636944260,1.04569133,3972.8,3971.9,0.03241062]
["bitfinex","ETHUSD",1733636944559,1.04569133,3973.1,3972.0,1.76233]
["bitfinex","ETHUSD",1733636944769,0.86169956,3973.0,3972.1,0.03214838]
["bitfinex","ETHUSD",1733636944973,0.38385336,3973.1,3972.3,1.76219]
["bitfinex","ETHUSD",1733636945269,0.38385336,3973.1,3972.4,0.03203986]
["bitfinex","ETHUSD",1733636945626,0.38385336,3973.1,3972.3,1.76219]
["bitfinex","ETHUSD",1733636945829,1.04569133,3973.7,3972.7,1.76202]
["bitfinex","ETHUSD",1733636946137,0.86159112,3973.6,3972.8,1.79375655]
["bitfinex","ETHUSD",1733636946335,0.86159112,3973.6,3973.1,0.7977]
["bitfinex","ETHUSD",1733636946561,1.04569133,3973.8,3973.2,0.03160587]
["bitfinex","ETHUSD",1733636946766,1.20084864,3973.7,3972.9,1.76193]
["bitfinex","ETHUSD",1733636947068,1.20084864,3973.7,3973.0,0.03164934]
["bitfinex","ETHUSD",1733636947069,0.3395564,3973.7,3973.0,0.03164934]
["bitfinex","ETHUSD",1733636947368,0.7923,3974.0,3973.1,1.76184]
["bitfinex","ETHUSD",1733636947663,0.7923,3974.0,3973.2,0.03157703]
["bitfinex","ETHUSD",1733636948179,0.86143982,3973.9,3973.2,0.03157703]
["bitfinex","ETHUSD",1733636948367,0.7923,3974.0,3972.9,1.76193]
["bitfinex","ETHUSD",1733636948534,0.7923,3974.0,3973.0,0.03203383]
["bitfinex","ETHUSD",1733636948878,0.25537,3973.9,3973.0,0.03203383]
["bitfinex","ETHUSD",1733636949771,0.25537,3973.9,3973.0,0.82973383]
["bitfinex","ETHUSD",1733636949974,2.55375,3974.0,3973.0,0.82973383]
["bitfinex","ETHUSD",1733636950149,0.7923,3974.0,3973.0,0.7977]
["bitfinex","ETHUSD",1733636950474,0.7923,3974.0,3973.2,1.76179]
["bitfinex","ETHUSD",1733636950675,0.7923,3974.4,3973.2,1.76179]
["bitfinex","ETHUSD",1733636950889,1.76131,3974.3,3973.3,0.03192535]
["bitfinex","ETHUSD",1733636951032,0.255361,3974.2,3973.0,3.18014376]
["bitfinex","ETHUSD",1733636951233,0.255361,3974.2,3973.2,1.76176]
["bitfinex","ETHUSD",1733636951452,0.7923,3974.4,3973.4,1.76169]
["bitfinex","ETHUSD",1733636951749,0.8319,3974.7,3973.5,0.84968509]
["bitfinex","ETHUSD",1733636952154,0.8319,3974.7,3973.5,0.818]
["bitfinex","ETHUSD",1733636952491,1.76103,3975.0,3973.7,1.76156]
["bitfinex","ETHUSD",1733636952492,4.92545637,3975.0,3973.7,1.76156]
["bitfinex","ETHUSD",1733636952640,0.86027443,3974.9,3973.8,1.76152]
["bitfinex","ETHUSD",1733636952834,2.5929,3975.0,3973.8,1.76152]
["bitfinex","ETHUSD",1733636952835,0.44949762,3974.8,3973.8,1.79272287]
["bitfinex","ETHUSD",1733636953234,0.03140853,3974.7,3973.8,0.03120287]
["bitfinex","ETHUSD",1733636953436,1.76129,3974.4,3973.8,0.03120287]
["bitfinex","ETHUSD",1733636953637,1.76129,3974.4,3973.5,3.818]
["bitfinex","ETHUSD",1733636953638,0.8319,3974.3,3973.5,0.818]
["bitfinex","ETHUSD",1733636953881,1.04180175,3974.9,3973.5,0.818]
["bitfinex","ETHUSD",1733636953882,3.63477175,3974.9,3973.9,0.03107132]
["bitfinex","ETHUSD",1733636954066,0.51974744,3974.8,3973.8,2.38244376]
["bitfinex","ETHUSD",1733636954240,0.8319,3974.9,3974.0,0.03103518]
["bitfinex","ETHUSD",1733636954437,0.8319,3974.9,3974.0,1.79247518]
["bitfinex","ETHUSD",1733636954783,0.8319,3974.9,3974.1,0.7603]
["bitfinex","ETHUSD",1733636954967,0.8319,3974.9,3974.2,0.03021146]
["bitfinex","ETHUSD",1733636955340,2.56727,3975.3,3974.2,0.03021146]
["bitfinex","ETHUSD",1733636955580,0.36090718,3975.2,3974.2,0.03021146]
["bitfinex","ETHUSD",1733636955822,0.36090718,3975.2,3974.2,4.17400522]
["bitfinex","ETHUSD",1733636957063,0.36090718,3975.2,3974.2,2.41265522]
["bitfinex","ETHUSD",1733636957447,0.03140853,3975.1,3974.2,2.41265522]
["bitfinex","ETHUSD",1733636957793,0.03140853,3975.1,3974.2,0.03021146]
["bitfinex","ETHUSD",1733636958140,1.76096,3975.1,3974.2,0.03021146]
["bitfinex","ETHUSD",1733636958578,2.56727,3975.3,3974.2,0.03021146]
["bitfinex","ETHUSD",1733636958776,2.56727,3975.3,3974.2,2.41265522]
["bitfinex","ETHUSD",1733636959082,0.256727,3975.2,3974.2,2.41265522]
["bitfinex","ETHUSD",1733636959253,1.76097,3975.1,3974.2,2.41265522]
["bitfinex","ETHUSD",1733636959656,0.8064,3975.3,3974.2,2.41265522]
["bitfinex","ETHUSD",1733636959863,0.1640303,3975.6,3974.2,2.41265522]
["bitfinex","ETHUSD",1733636959864,1.76122,3974.5,3974.2,0.03021146]
["bitfinex","ETHUSD",1733636960055,0.03140853,3974.4,3974.2,0.03021146]
["bitfinex","ETHUSD",1733636960385,1.76135,3974.3,3973.6,0.7603]
["bitfinex","ETHUSD",1733636960544,1.937485,3974.3,3973.7,0.0300504]
["bitfinex","ETHUSD",1733636960743,0.20754353,3974.3,3973.7,0.0300504]
["bitfinex","ETHUSD",1733636961079,0.03140853,3974.2,3973.7,0.0300504]
["bitfinex","ETHUSD",1733636961580,1.76145,3974.0,3973.8,0.03018219]
["bitfinex","ETHUSD",1733636962117,1.76145,3974.0,3973.1,0.7603]
["bitfinex","ETHUSD",1733636962384,1.76156,3973.8,3973.2,0.03039912]
["bitfinex","ETHUSD",1733636962540,1.76144,3974.1,3973.2,0.03039912]
["bitfinex","ETHUSD",1733636962744,0.21069338,3974.0,3973.2,0.03039912]
["bitfinex","ETHUSD",1733636962977,0.17928485,3974.0,3973.2,0.03039912]
["bitfinex","ETHUSD",1733636963178,0.17928485,3974.0,3973.1,2.5221]
["bitfinex","ETHUSD",1733636963584,1.76143,3974.1,3973.2,0.03039912]
["bitfinex","ETHUSD",1733636963747,2.56771,3974.4,3973.2,0.03039912]
["bitfinex","ETHUSD",1733636963944,0.8064,3974.4,3973.1,0.7603]
["bitfinex","ETHUSD",1733636964464,0.8064,3974.4,3973.2,1.79215912]
["bitfinex","ETHUSD",1733636964661,0.256763,3974.3,3973.2,0.03039912]
["bitfinex","ETHUSD",1733636964859,0.256763,3974.3,3973.3,1.76175]
["bitfinex","ETHUSD",1733636965189,0.256763,3974.3,3973.3,0.03036296]
["bitfinex","ETHUSD",1733636965190,1.76137,3974.2,3973.3,0.03036296]
["bitfinex","ETHUSD",1733636965342,0.256763,3974.3,3973.3,0.03036296]
["bitfinex","ETHUSD",1733636965690,0.8064,3974.4,3973.4,0.03028128]
["bitfinex","ETHUSD",1733636965844,1.76142,3974.1,3973.1,0.7603]
["bitfinex","ETHUSD",1733636966048,1.76142,3974.1,3973.5,0.03030281]
["bitfinex","ETHUSD",1733636966285,1.76142,3974.1,3973.1,0.7603]
["bitfinex","ETHUSD",1733636966451,1.76142,3974.1,3973.6,0.03026666]
["bitfinex","ETHUSD",1733636966783,1.76142,3974.1,3973.1,0.7603]
["bitfinex","ETHUSD",1733636966784,0.176142,3974.0,3973.7,0.02922162]
["bitfinex","ETHUSD",1733636966961,0.176142,3974.0,3973.1,0.7603]
["bitfinex","ETHUSD",1733636967193,1.937592,3974.0,3973.2,0.02940238]
["bitfinex","ETHUSD",1733636967829,0.176142,3974.0,3973.2,0.02940238]
["bitfinex","ETHUSD",1733636968122,1.76173,3973.4,3973.2,0.02940238]
["bitfinex","ETHUSD",1733636968293,1.79317853,3973.3,3972.5,0.7603]
["bitfinex","ETHUSD",1733636968495,1.76164,3973.6,3972.5,0.7603]
["bitfinex","ETHUSD",1733636968694,1.76167,3973.5,3972.6,0.02956161]
["bitfinex","ETHUSD",1733636973116,1.76182,3973.2,3972.6,0.02956161]
["bitfinex","ETHUSD",1733636973515,1.938002,3973.2,3972.6,0.02956161]
["bitfinex","ETHUSD",1733636973928,0.176182,3973.2,3972.6,0.02956161]
["bitfinex","ETHUSD",1733636974138,3.08646052,3973.6,3972.6,0.02956161]
["bitfinex","ETHUSD",1733636974305,0.86281538,3973.5,3972.6,0.02956161]
["bitfinex","ETHUSD",1733636974501,0.86281538,3973.5,3972.6,4.17406537]
["bitfinex","ETHUSD",1733636974770,2.33523374,3973.7,3972.6,4.17406537]
["bitfinex","ETHUSD",1733636974915,0.86291124,3973.6,3972.6,4.17406537]
["bitfinex","ETHUSD",1733636975260,0.86350514,3973.5,3972.6,2.41200537]
["bitfinex","ETHUSD",1733636975418,1.8528677,3973.5,3972.6,2.41200537]
["bitfinex","ETHUSD",1733636975614,1.76171,3973.4,3972.6,2.41200537]
["bitfinex","ETHUSD",1733636976114,0.86344601,3973.3,3972.6,0.02956161]
["bitfinex","ETHUSD",1733636976466,1.76193,3973.0,3972.6,0.02956161]
["bitfinex","ETHUSD",1733636977855,1.76193,3973.0,3972.7,0.03063634]
["bitfinex","ETHUSD",1733636978061,2.25299749,3973.0,3972.5,0.7603]
["bitfinex","ETHUSD",1733636978467,2.25299749,3973.0,3972.6,0.02965129]
["bitfinex","ETHUSD",1733636979037,1.76194,3972.9,3972.6,0.02965129]
["bitfinex","ETHUSD",1733636979670,0.49106749,3973.0,3972.6,0.02965129]
["bitfinex","ETHUSD",1733636979833,2.19253335,3972.9,3971.8,2.38244376]
["bitfinex","ETHUSD",1733636980175,1.76216,3972.4,3971.5,0.7701]
["bitfinex","ETHUSD",1733636981279,1.76216,3972.4,3971.6,0.03001308]
["bitfinex","ETHUSD",1733636982392,0.37254026,3972.8,3971.8,2.38244376]
["bitfinex","ETHUSD",1733636982766,0.37254026,3972.8,3971.9,0.02990453]
["bitfinex","ETHUSD",1733636982963,0.36673495,3972.7,3971.9,0.02990453]
["bitfinex","ETHUSD",1733636983692,0.8108,3972.5,3971.9,0.02990453]
["bitfinex","ETHUSD",1733636984078,0.8108,3972.5,3971.7,0.7701]
["bitfinex","ETHUSD",1733636984297,1.76224,3972.3,3971.7,0.7701]
["bitfinex","ETHUSD",1733636984798,1.76224,3972.3,3971.8,0.0298252]
["bitfinex","ETHUSD",1733636985194,1.76226,3972.2,3971.7,0.7701]
["bitfinex","ETHUSD",1733636985554,1.76226,3972.2,3971.8,0.02996225]
["bitfinex","ETHUSD",1733636985971,1.76226,3972.2,3971.7,0.7701]
["bitfinex","ETHUSD",1733636986362,1.76226,3972.2,3971.8,0.03001231]
["bitfinex","ETHUSD",1733636986758,1.76226,3972.2,3971.7,0.7701]
["bitfinex","ETHUSD",1733636986990,2.14947657,3972.2,3971.7,0.7701]
["bitfinex","ETHUSD",1733636987295,2.14947657,3972.2,3971.8,0.03001231]
["bitfinex","ETHUSD",1733636987495,2.14947657,3972.2,3971.7,0.7701]
["bitfinex","ETHUSD",1733636988014,2.14947657,3972.2,3971.8,0.03001231]
["bitfinex","ETHUSD",1733636988303,0.38721657,3972.2,3971.7,0.7701]
["bitfinex","ETHUSD",1733636988459,3.61475175,3972.5,3971.7,0.7701]
["bitfinex","ETHUSD",1733636988460,1.76216,3972.4,3971.9,0.03080344]
["bitfinex","ETHUSD",1733636988659,1.76216,3972.4,3971.7,0.7701]
["bitfinex","ETHUSD",1733636988871,0.36673495,3972.7,3971.8,2.38244376]
["bitfinex","ETHUSD",1733636988872,2.12879495,3972.7,3971.8,2.38244376]
["bitfinex","ETHUSD",1733636989087,0.86364281,3972.6,3971.8,2.38244376]
["bitfinex","ETHUSD",1733636989287,3.42425916,3972.7,3971.9,0.03080344]
["bitfinex","ETHUSD",1733636989472,1.76212,3972.5,3971.9,0.03080344]
["bitfinex","ETHUSD",1733636989719,1.76212,3972.5,3971.7,0.7701]
["bitfinex","ETHUSD",1733636989860,1.76212,3972.5,3972.0,0.03076725]
["bitfinex","ETHUSD",1733636990061,1.76212,3972.5,3971.7,0.7701]
["bitfinex","ETHUSD",1733636990261,1.76212,3972.5,3972.1,0.03073107]
["bitfinex","ETHUSD",1733636990793,1.76212,3972.5,3971.7,0.7701]
["bitfinex","ETHUSD",1733636991101,0.44660609,3972.6,3971.7,0.7701]
["bitfinex","ETHUSD",1733636991102,1.7421622,3972.6,3971.7,0.7701]
["bitfinex","ETHUSD",1733636991400,2.62583098,3972.5,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636991700,0.44660609,3972.6,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636992910,3.05709386,3972.8,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636993111,0.86341079,3972.7,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636993403,4.09889561,3972.8,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636993630,0.86338302,3972.7,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636993923,4.09881905,3972.8,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636994125,1.51246949,3972.7,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636994312,0.64912217,3972.7,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636994686,2.41115217,3972.7,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636996086,0.86313423,3972.6,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636996288,1.76218,3972.4,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636996618,0.47792024,3972.4,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636996781,0.03140853,3972.3,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636997123,1.7622,3972.3,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636999486,0.47792024,3972.4,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636999704,1.76232,3972.1,3971.8,0.03083962]
["bitfinex","ETHUSD",1733636999908,1.76232,3972.1,3971.7,0.7701]
["bitfinex","ETHUSD",1733637000129,1.76232,3972.1,3971.9,0.02982718]
["bitfinex","ETHUSD",1733637000328,1.98634402,3972.1,3971.7,0.7701]
["bitfinex","ETHUSD",1733637000629,1.98634402,3972.1,3971.0,2.38244376]
["bitfinex","ETHUSD",1733637000630,1.98634402,3972.1,3972.0,0.02979099]
["bitfinex","ETHUSD",1733637000800,1.76243,3971.8,3971.2,0.7706]
["bitfinex","ETHUSD",1733637000982,0.22402402,3972.1,3970.3,0.23824438]
["bitfinex","ETHUSD",1733637000983,1.76258,3971.5,3970.3,0.23824438]
["bitfinex","ETHUSD",1733637001190,1.76258,3971.5,3971.3,0.03004431]
["bitfinex","ETHUSD",1733637001414,1.76258,3971.5,3970.3,2.00131438]
["bitfinex","ETHUSD",1733637001415,2.02087885,3971.5,3970.3,1.76307]
["bitfinex","ETHUSD",1733637001616,1.79404853,3971.4,3970.2,3.15304376]
["bitfinex","ETHUSD",1733637001815,1.76266,3971.3,3970.4,0.02938368]
["bitfinex","ETHUSD",1733637002021,1.76266,3971.3,3970.3,0.02941989]
["bitfinex","ETHUSD",1733637002250,1.76266,3971.3,3970.4,0.02938368]
["bitfinex","ETHUSD",1733637002397,1.76266,3971.3,3970.2,4.91617376]
["bitfinex","ETHUSD",1733637002599,0.25829885,3971.5,3970.3,1.76308]
["bitfinex","ETHUSD",1733637002831,1.76261,3971.4,3970.3,1.79249989]
["bitfinex","ETHUSD",1733637003132,0.25829885,3971.5,3970.3,0.02941989]
["bitfinex","ETHUSD",1733637003456,0.789,3971.7,3970.8,0.7706]
["bitfinex","ETHUSD",1733637003947,1.76252,3971.6,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637005443,1.76252,3971.6,3970.5,1.76299]
["bitfinex","ETHUSD",1733637005444,1.76252,3971.6,3970.5,2.53359]
["bitfinex","ETHUSD",1733637005936,1.76252,3971.6,3970.6,0.02931126]
["bitfinex","ETHUSD",1733637006444,2.08389435,3971.7,3970.6,0.02931126]
["bitfinex","ETHUSD",1733637006608,2.55273422,3971.7,3970.8,1.76285]
["bitfinex","ETHUSD",1733637006803,2.55273422,3971.7,3970.6,2.41175502]
["bitfinex","ETHUSD",1733637006804,1.04180175,3971.9,3970.7,0.7706]
["bitfinex","ETHUSD",1733637007145,0.789,3971.9,3970.8,0.82502036]
["bitfinex","ETHUSD",1733637007304,1.29497269,3972.0,3970.9,1.76278]
["bitfinex","ETHUSD",1733637007509,1.29524592,3972.0,3970.9,1.79198265]
["bitfinex","ETHUSD",1733637007817,3.05754417,3972.1,3971.0,1.76276]
["bitfinex","ETHUSD",1733637008018,0.86351112,3972.0,3971.0,1.76276]
["bitfinex","ETHUSD",1733637008231,3.05754417,3972.1,3971.1,0.02913024]
["bitfinex","ETHUSD",1733637008436,0.86349834,3972.0,3971.1,0.02913024]
["bitfinex","ETHUSD",1733637008632,2.45518688,3972.1,3971.2,0.7706]
["bitfinex","ETHUSD",1733637008950,0.86360533,3972.0,3971.3,0.02905785]
["bitfinex","ETHUSD",1733637009108,3.92127234,3971.9,3971.3,0.02905785]
["bitfinex","ETHUSD",1733637009307,1.76238,3971.9,3971.3,0.02905785]
["bitfinex","ETHUSD",1733637009632,0.86368711,3971.8,3971.4,0.02902166]
["bitfinex","ETHUSD",1733637009832,2.27796844,3971.9,3971.4,0.02902166]
["bitfinex","ETHUSD",1733637010032,0.86370141,3971.8,3970.8,2.53345]
["bitfinex","ETHUSD",1733637010237,3.57351882,3971.9,3970.8,2.53345]
["bitfinex","ETHUSD",1733637010530,3.57351882,3971.9,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637010531,2.27796844,3971.9,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637010906,0.86387143,3971.8,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637011113,0.51558844,3971.9,3970.9,1.79201265]
["bitfinex","ETHUSD",1733637011410,0.51558844,3971.9,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637011611,0.51558844,3971.9,3970.9,1.79201265]
["bitfinex","ETHUSD",1733637011811,0.86408529,3971.8,3970.9,1.79201265]
["bitfinex","ETHUSD",1733637012006,1.55739019,3971.9,3970.9,1.79201265]
["bitfinex","ETHUSD",1733637012206,0.86406803,3971.8,3970.9,1.79201265]
["bitfinex","ETHUSD",1733637012440,3.31977019,3971.9,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637012652,2.16070515,3971.8,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637012828,3.31977019,3971.9,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637013151,2.16068369,3971.8,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637013319,3.31977019,3971.9,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637013519,2.16065696,3971.8,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637013711,0.86426278,3971.7,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637013903,0.86437962,3971.6,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637014105,1.04180175,3971.8,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637014307,2.16085583,3971.7,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637014534,0.86434907,3971.6,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637014735,1.76254,3971.6,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637015320,2.65833784,3971.5,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637015553,1.79396853,3971.5,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637016050,0.8076,3971.4,3970.9,0.02920265]
["bitfinex","ETHUSD",1733637016256,0.39574556,3971.3,3970.4,1.763]
["bitfinex","ETHUSD",1733637016557,2.15840556,3971.3,3970.5,0.02970339]
["bitfinex","ETHUSD",1733637016764,2.12699703,3971.3,3970.3,3.7901]
["bitfinex","ETHUSD",1733637016923,2.12699703,3971.3,3970.6,0.02966718]
["bitfinex","ETHUSD",1733637017123,2.12699703,3971.3,3970.3,3.7901]
["bitfinex","ETHUSD",1733637017322,2.12699703,3971.3,3970.7,0.02963098]
["bitfinex","ETHUSD",1733637017524,0.2934597,3971.2,3970.3,0.7901]
["bitfinex","ETHUSD",1733637017721,0.2934597,3971.2,3970.8,0.02959477]
["bitfinex","ETHUSD",1733637017949,0.2934597,3971.2,3970.3,0.7901]
["bitfinex","ETHUSD",1733637018259,2.0561597,3971.2,3970.9,0.02955857]
["bitfinex","ETHUSD",1733637018564,2.0561597,3971.2,3970.3,0.7901]
["bitfinex","ETHUSD",1733637018565,1.76274,3971.1,3970.3,0.7901]
["bitfinex","ETHUSD",1733637019077,0.03140853,3971.0,3970.4,0.02973959]
["bitfinex","ETHUSD",1733637019374,2.00797453,3971.0,3970.4,0.02973959]
["bitfinex","ETHUSD",1733637019867,1.76282,3970.9,3970.4,0.02973959]
["bitfinex","ETHUSD",1733637020072,0.24519453,3971.0,3970.4,0.02973959]
["bitfinex","ETHUSD",1733637020368,2.57047,3970.8,3970.4,0.02973959]
["bitfinex","ETHUSD",1733637020567,2.57047,3970.8,3970.0,0.7901]
["bitfinex","ETHUSD",1733637020568,1.79431853,3970.7,3970.0,0.7901]
["bitfinex","ETHUSD",1733637020775,0.8076,3970.8,3970.5,0.02958782]
["bitfinex","ETHUSD",1733637020930,2.00798453,3971.0,3970.0,0.7901]
["bitfinex","ETHUSD",1733637021273,0.24519453,3971.0,3970.0,2.55331]
["bitfinex","ETHUSD",1733637021573,0.8076,3971.1,3970.1,0.03002702]
["bitfinex","ETHUSD",1733637021769,0.86453643,3971.0,3970.1,0.03002702]
["bitfinex","ETHUSD",1733637021941,2.57033,3971.1,3970.1,0.03002702]
["bitfinex","ETHUSD",1733637022144,1.76278,3971.0,3970.1,0.03002702]
["bitfinex","ETHUSD",1733637022345,0.8076,3971.1,3970.1,0.03002702]
["bitfinex","ETHUSD",1733637022553,0.86456217,3971.0,3970.0,1.28368038]
["bitfinex","ETHUSD",1733637022872,2.57033,3971.1,3970.2,0.02988967]
["bitfinex","ETHUSD",1733637023177,3.15359311,3971.1,3970.3,0.03021547]
["bitfinex","ETHUSD",1733637023564,0.86464457,3971.0,3970.3,0.03021547]
["bitfinex","ETHUSD",1733637023732,3.15359311,3971.1,3970.0,1.28368038]
["bitfinex","ETHUSD",1733637023928,0.86462817,3971.0,3970.4,0.03017927]
["bitfinex","ETHUSD",1733637024129,3.15359311,3971.1,3970.0,2.5533]
["bitfinex","ETHUSD",1733637024361,0.86457413,3971.0,3970.5,0.0302658]
["bitfinex","ETHUSD",1733637024565,4.19539486,3971.1,3970.0,2.5533]
["bitfinex","ETHUSD",1733637024873,0.86473426,3971.0,3970.0,2.5533]
["bitfinex","ETHUSD",1733637025081,4.19539486,3971.1,3970.1,0.03041786]
["bitfinex","ETHUSD",1733637025373,1.5062777,3971.0,3970.0,2.5533]
["bitfinex","ETHUSD",1733637025678,0.89625927,3970.9,3970.1,0.03041786]
["bitfinex","ETHUSD",1733637025995,0.03140853,3970.9,3970.0,0.7901]
["bitfinex","ETHUSD",1733637026286,0.03140853,3970.9,3970.1,0.03041786]
["bitfinex","ETHUSD",1733637026435,2.40439942,3971.0,3970.1,0.03041786]
["bitfinex","ETHUSD",1733637026436,0.64158942,3971.0,3970.1,0.03041786]
["bitfinex","ETHUSD",1733637026641,0.64158942,3971.0,3970.1,1.76317]
["bitfinex","ETHUSD",1733637026867,0.64158942,3971.0,3970.2,0.03038165]
["bitfinex","ETHUSD",1733637028078,0.86505374,3970.9,3970.2,0.03038165]
["bitfinex","ETHUSD",1733637028240,0.64158942,3971.0,3970.2,0.03038165]
["bitfinex","ETHUSD",1733637028437,0.86518771,3970.9,3970.2,0.03038165]
["bitfinex","ETHUSD",1733637028675,1.68339117,3971.0,3970.2,0.03038165]
["bitfinex","ETHUSD",1733637028878,1.39545965,3970.9,3970.2,0.03038165]
["bitfinex","ETHUSD",1733637029083,0.53022635,3970.9,3970.2,0.03038165]
["bitfinex","ETHUSD",1733637030440,0.53022635,3970.9,3970.0,0.7901]
["bitfinex","ETHUSD",1733637030641,0.2934597,3971.2,3970.7,0.7901]
["bitfinex","ETHUSD",1733637030642,1.33526145,3971.2,3970.7,0.7901]
["bitfinex","ETHUSD",1733637030927,1.76247,3971.7,3971.1,1.76273]
["bitfinex","ETHUSD",1733637030928,1.04180175,3971.5,3971.1,1.76273]
["bitfinex","ETHUSD",1733637031133,1.04180175,3971.7,3971.2,0.7901]
["bitfinex","ETHUSD",1733637031425,2.8912035,3972.0,3971.2,0.7901]
["bitfinex","ETHUSD",1733637031426,0.86536725,3971.6,3971.2,0.7463]
["bitfinex","ETHUSD",1733637031719,1.04180175,3971.8,3971.3,0.0290261]
["bitfinex","ETHUSD",1733637031919,1.04180175,3971.8,3971.3,0.02517992]
["bitfinex","ETHUSD",1733637031920,0.86541027,3971.7,3971.3,0.02517992]
["bitfinex","ETHUSD",1733637032241,0.86541027,3971.7,3971.0,2.38244376]
["bitfinex","ETHUSD",1733637032242,1.04180175,3972.0,3971.4,2.41143367]
["bitfinex","ETHUSD",1733637032379,1.04180175,3972.2,3971.6,1.7625]
["bitfinex","ETHUSD",1733637032577,2.16383828,3972.1,3971.6,1.76251]
["bitfinex","ETHUSD",1733637032889,1.04180175,3972.2,3971.7,0.02859908]
["bitfinex","ETHUSD",1733637033079,0.86552713,3972.1,3971.9,1.76234]
["bitfinex","ETHUSD",1733637033417,1.04180175,3972.4,3972.2,1.76224]
["bitfinex","ETHUSD",1733637033620,1.29858029,3972.7,3972.2,1.76224]
["bitfinex","ETHUSD",1733637033778,1.04180175,3972.9,3972.3,1.79052003]
["bitfinex","ETHUSD",1733637033979,0.86574294,3972.8,3972.3,0.02834003]
["bitfinex","ETHUSD",1733637034192,1.04180175,3973.1,3972.3,0.02834003]
["bitfinex","ETHUSD",1733637034419,2.8420035,3973.5,3972.4,0.8261]
["bitfinex","ETHUSD",1733637034420,1.04180175,3973.2,3972.4,0.8261]
["bitfinex","ETHUSD",1733637034591,1.04180175,3973.3,3972.4,0.8261]
["bitfinex","ETHUSD",1733637034927,0.26045044,3973.3,3972.5,1.79044433]
["bitfinex","ETHUSD",1733637035403,1.04180175,3973.4,3972.5,1.79044433]
["bitfinex","ETHUSD",1733637035606,0.86535569,3973.3,3972.5,0.02835433]
["bitfinex","ETHUSD",1733637035808,1.04180175,3973.4,3972.5,1.79046433]
["bitfinex","ETHUSD",1733637035975,2.16333635,3973.3,3972.6,2.38244376]
["bitfinex","ETHUSD",1733637036178,1.04180175,3973.5,3972.9,1.76192]
["bitfinex","ETHUSD",1733637036384,0.26045044,3973.5,3972.9,1.76192]
["bitfinex","ETHUSD",1733637036576,1.29765438,3973.7,3973.0,0.0275619]
["bitfinex","ETHUSD",1733637036883,1.04180175,3973.9,3973.0,0.0275619]
["bitfinex","ETHUSD",1733637037091,0.86508581,3973.8,3972.9,1.76192]
["bitfinex","ETHUSD",1733637037319,1.04180175,3974.0,3973.2,0.8261]
["bitfinex","ETHUSD",1733637037502,2.59841282,3973.9,3973.2,0.8261]
["bitfinex","ETHUSD",1733637037817,0.43658744,3973.9,3973.3,0.02705615]
["bitfinex","ETHUSD",1733637039486,0.03140853,3974.0,3973.3,0.02705615]
["bitfinex","ETHUSD",1733637041121,1.04180175,3974.2,3973.3,0.02705615]
["bitfinex","ETHUSD",1733637041321,2.33748122,3974.3,3973.3,0.02705615]
["bitfinex","ETHUSD",1733637041497,0.86350769,3974.2,3973.3,1.78879615]
["bitfinex","ETHUSD",1733637041688,3.09588122,3974.4,3973.3,1.78879615]
["bitfinex","ETHUSD",1733637041886,1.50549277,3974.3,3973.3,1.78879615]
["bitfinex","ETHUSD",1733637042111,0.64198138,3974.3,3973.3,1.78879615]
["bitfinex","ETHUSD",1733637043491,0.64198138,3974.3,3973.3,0.02705615]
["bitfinex","ETHUSD",1733637043698,0.7818,3974.2,3973.3,0.78705615]
["bitfinex","ETHUSD",1733637044013,2.54316,3974.2,3973.3,0.78705615]
["bitfinex","ETHUSD",1733637044219,0.35849618,3974.1,3973.3,0.76]
["bitfinex","ETHUSD",1733637044390,2.54304,3974.5,3973.3,0.76]
["bitfinex","ETHUSD",1733637044590,1.04180175,3974.7,3973.4,0.02686512]
["bitfinex","ETHUSD",1733637044791,1.90447353,3974.7,3973.4,1.7617]
["bitfinex","ETHUSD",1733637045033,0.86267178,3974.6,3973.5,0.76]
["bitfinex","ETHUSD",1733637045198,3.58469175,3974.8,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637045398,3.13831752,3974.7,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637045618,3.56953657,3974.7,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637045930,0.51473944,3974.7,3973.5,2.5485247]
["bitfinex","ETHUSD",1733637046290,2.27587944,3974.7,3973.5,2.5485247]
["bitfinex","ETHUSD",1733637046830,1.76141,3974.1,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637047033,0.20754953,3974.0,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637048140,0.176141,3974.0,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637049738,1.76137,3974.2,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637050146,0.03140853,3974.5,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637050312,1.7613,3974.4,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637050804,1.79270853,3974.4,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637051339,0.03140853,3974.4,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637051498,1.76145,3974.0,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637051703,1.76159,3973.7,3973.5,0.7868647]
["bitfinex","ETHUSD",1733637051898,1.76159,3973.7,3972.1,0.1273805]
["bitfinex","ETHUSD",1733637051899,1.76159,3973.7,3972.7,3.0]
["bitfinex","ETHUSD",1733637052132,1.76159,3973.7,3972.8,0.02553525]
["bitfinex","ETHUSD",1733637052356,0.17929985,3973.7,3972.7,3.0]
["bitfinex","ETHUSD",1733637052527,0.17929985,3973.7,3972.9,0.02551352]
["bitfinex","ETHUSD",1733637052730,0.17929985,3973.7,3972.7,4.76202]
["bitfinex","ETHUSD",1733637052928,0.17929985,3973.7,3973.0,0.02544848]
["bitfinex","ETHUSD",1733637053127,0.17929985,3973.7,3972.7,4.76202]
["bitfinex","ETHUSD",1733637053324,0.17929985,3973.7,3973.1,0.02542676]
["bitfinex","ETHUSD",1733637053542,0.17929985,3973.7,3972.8,1.76198]
["bitfinex","ETHUSD",1733637053759,1.76149,3973.9,3973.2,0.0253906]
["bitfinex","ETHUSD",1733637053960,1.76149,3973.9,3972.8,1.76198]
["bitfinex","ETHUSD",1733637054137,1.76154,3973.8,3973.3,0.02535444]
["bitfinex","ETHUSD",1733637054334,1.76154,3973.8,3972.6,2.38244376]
["bitfinex","ETHUSD",1733637054666,0.03140853,3973.7,3973.4,0.02531828]
["bitfinex","ETHUSD",1733637054828,1.76158,3973.7,3972.7,3.0]
["bitfinex","ETHUSD",1733637055025,0.03140853,3973.6,3972.8,0.8234]
["bitfinex","ETHUSD",1733637055230,1.76163,3973.6,3972.8,0.84893525]
["bitfinex","ETHUSD",1733637055457,1.76162,3973.7,3972.8,0.84893525]
["bitfinex","ETHUSD",1733637056244,0.7707,3974.1,3972.9,1.76193]
["bitfinex","ETHUSD",1733637056245,1.76149,3974.0,3972.9,1.76193]
["bitfinex","ETHUSD",1733637056471,0.7707,3974.6,3973.1,1.76184]
["bitfinex","ETHUSD",1733637056669,1.76142,3974.1,3973.0,3.23134234]
["bitfinex","ETHUSD",1733637056868,1.76131,3974.4,3973.3,0.8234]
["bitfinex","ETHUSD",1733637057229,1.76131,3974.4,3973.4,0.02558824]
["bitfinex","ETHUSD",1733637058528,1.76123,3974.5,3973.5,0.8234]
["bitfinex","ETHUSD",1733637058739,1.76127,3974.4,3973.5,0.84895208]
["bitfinex","ETHUSD",1733637058953,1.76131,3974.3,3973.5,0.84895208]
["bitfinex","ETHUSD",1733637059369,1.98558902,3974.5,3973.5,0.84895208]
["bitfinex","ETHUSD",1733637060165,1.76128,3974.4,3973.5,0.84895208]
["bitfinex","ETHUSD",1733637060867,0.22435902,3974.5,3973.5,2.61061208]
["bitfinex","ETHUSD",1733637061193,2.24351018,3974.7,3973.7,0.8234]
["bitfinex","ETHUSD",1733637061194,1.76114,3974.7,3973.7,0.8234]
["bitfinex","ETHUSD",1733637061390,1.76119,3974.6,3973.7,0.8234]
["bitfinex","ETHUSD",1733637061600,1.76122,3974.5,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637062412,1.76116,3974.7,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637063305,0.7707,3974.9,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637063306,0.03140853,3974.6,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637063450,0.03140853,3974.8,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637063787,0.25631385,3974.7,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637063990,0.03140853,3974.6,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637064573,1.76129,3974.4,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637064960,1.76129,3974.4,3973.7,0.8234]
["bitfinex","ETHUSD",1733637065292,1.76129,3974.4,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637065597,1.79272853,3974.3,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637065761,0.03140853,3974.3,3973.7,0.8234]
["bitfinex","ETHUSD",1733637066165,0.03140853,3974.6,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637066377,1.76137,3974.2,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637066579,1.76128,3974.4,3973.7,0.8234]
["bitfinex","ETHUSD",1733637066890,0.20488324,3974.5,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637067094,0.23629177,3974.5,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637067402,1.76139,3974.2,3973.7,0.8234]
["bitfinex","ETHUSD",1733637067593,1.76139,3974.2,3973.9,0.02540748]
["bitfinex","ETHUSD",1733637067792,1.76139,3974.2,3973.7,0.8234]
["bitfinex","ETHUSD",1733637068297,1.76139,3974.2,3973.8,0.02544363]
["bitfinex","ETHUSD",1733637068496,1.76139,3974.2,3973.7,0.8234]
["bitfinex","ETHUSD",1733637068726,1.7614,3974.1,3973.8,0.02516963]
["bitfinex","ETHUSD",1733637069130,0.03140853,3974.0,3973.7,0.8234]
["bitfinex","ETHUSD",1733637069325,0.03140853,3974.0,3973.1,3.0]
["bitfinex","ETHUSD",1733637069530,1.76154,3973.8,3973.2,0.7546]
["bitfinex","ETHUSD",1733637069902,2.74374838,3974.2,3973.2,0.7546]
["bitfinex","ETHUSD",1733637069903,1.76159,3973.7,3973.2,0.7546]
["bitfinex","ETHUSD",1733637070301,0.95097985,3974.2,3973.2,0.7546]
["bitfinex","ETHUSD",1733637070596,1.76151,3973.9,3973.2,0.7546]
["bitfinex","ETHUSD",1733637070803,2.03275899,3973.9,3973.2,0.7546]
["bitfinex","ETHUSD",1733637071017,0.27124899,3973.9,3973.2,0.7546]
["bitfinex","ETHUSD",1733637071233,1.76155,3973.8,3973.2,0.7546]
["bitfinex","ETHUSD",1733637072987,2.74374838,3974.2,3973.2,0.7546]
["bitfinex","ETHUSD",1733637073193,1.7616,3973.7,3973.2,0.7546]
["bitfinex","ETHUSD",1733637073536,1.7615,3973.9,3973.2,0.7546]
["bitfinex","ETHUSD",1733637074033,3.05554782,3974.1,3973.2,0.7546]
["bitfinex","ETHUSD",1733637074334,0.86335061,3974.0,3973.2,0.7546]
["bitfinex","ETHUSD",1733637074524,2.62479061,3974.0,3973.2,0.7546]
["bitfinex","ETHUSD",1733637074833,1.76144,3974.0,3973.2,0.7546]
["bitfinex","ETHUSD",1733637075023,1.76144,3974.0,3973.3,0.02523525]
["bitfinex","ETHUSD",1733637075219,4.96253988,3973.9,3973.3,0.02523525]
["bitfinex","ETHUSD",1733637075424,0.86408005,3973.8,3973.2,0.7546]
["bitfinex","ETHUSD",1733637075622,1.04180175,3974.0,3973.2,0.7546]
["bitfinex","ETHUSD",1733637075823,0.86412708,3973.9,3973.3,0.02511748]
["bitfinex","ETHUSD",1733637076016,1.04180175,3974.0,3973.4,0.8193]
["bitfinex","ETHUSD",1733637076339,3.20420495,3973.9,3973.5,0.02504517]
["bitfinex","ETHUSD",1733637076492,3.20420495,3973.8,3973.5,0.02504517]
["bitfinex","ETHUSD",1733637076695,0.86496128,3973.7,3973.4,0.8193]
["bitfinex","ETHUSD",1733637076907,1.04180175,3973.8,3973.5,0.02504517]
["bitfinex","ETHUSD",1733637077109,5.75248004,3974.2,3973.5,0.02504517]
["bitfinex","ETHUSD",1733637077110,3.2051809,3973.7,3973.5,0.02504517]
["bitfinex","ETHUSD",1733637077324,3.2051809,3973.6,3973.4,0.8193]
["bitfinex","ETHUSD",1733637077499,3.2051809,3973.5,3973.4,0.7693]
["bitfinex","ETHUSD",1733637077923,3.2051809,3973.5,3972.7,1.76201]
["bitfinex","ETHUSD",1733637078124,1.04180175,3973.3,3972.7,1.76201]
["bitfinex","ETHUSD",1733637078334,3.2051809,3973.2,3972.7,1.76198]
["bitfinex","ETHUSD",1733637078640,0.8649748,3973.1,3972.7,1.76198]
["bitfinex","ETHUSD",1733637078838,1.04180175,3973.3,3972.7,1.76198]
["bitfinex","ETHUSD",1733637079039,3.20726156,3973.2,3972.5,1.76211]
["bitfinex","ETHUSD",1733637079238,1.04180175,3973.0,3972.6,3.0]
["bitfinex","ETHUSD",1733637079441,2.16667748,3972.9,3972.5,2.38244376]
["bitfinex","ETHUSD",1733637079636,0.86667099,3972.8,3972.5,2.38244376]
["bitfinex","ETHUSD",1733637079835,1.04180175,3973.0,3972.5,2.38244376]
["bitfinex","ETHUSD",1733637080041,2.1667186,3972.9,3972.5,2.38244376]
["bitfinex","ETHUSD",1733637080209,0.86668744,3972.8,3972.5,2.38244376]
["bitfinex","ETHUSD",1733637080410,1.04180175,3973.0,3972.5,2.38244376]
["bitfinex","ETHUSD",1733637080614,2.16704056,3972.9,3972.6,0.8193]
["bitfinex","ETHUSD",1733637080825,0.86681622,3972.8,3972.6,0.8193]
["bitfinex","ETHUSD",1733637081013,1.04180175,3973.0,3972.6,0.8193]
["bitfinex","ETHUSD",1733637081201,2.1671452,3972.9,3972.6,0.8193]
["bitfinex","ETHUSD",1733637081399,1.04180175,3973.0,3972.6,0.8193]
["bitfinex","ETHUSD",1733637081641,3.20867993,3972.9,3972.6,0.8193]
["bitfinex","ETHUSD",1733637081948,2.16687818,3972.8,3972.6,0.8193]
["bitfinex","ETHUSD",1733637082132,1.04180175,3972.9,3972.6,0.8193]
["bitfinex","ETHUSD",1733637082331,0.86681946,3972.8,3972.6,0.8193]
["bitfinex","ETHUSD",1733637082528,4.38199046,3973.5,3972.6,0.8193]
["bitfinex","ETHUSD",1733637082529,1.04180175,3973.0,3972.6,0.8193]
["bitfinex","ETHUSD",1733637082729,2.16689648,3972.9,3972.6,0.8193]
["bitfinex","ETHUSD",1733637082933,2.16687849,3972.8,3972.6,0.8193]
["bitfinex","ETHUSD",1733637083098,0.86675859,3972.7,3971.9,3.8193]
["bitfinex","ETHUSD",1733637083299,1.04180175,3972.8,3971.9,3.8193]
["bitfinex","ETHUSD",1733637083546,0.86660752,3972.7,3971.9,3.8193]
["bitfinex","ETHUSD",1733637083844,1.04180175,3972.8,3971.9,3.8193]
["bitfinex","ETHUSD",1733637084007,0.86662262,3972.7,3972.0,1.76232]
["bitfinex","ETHUSD",1733637084202,1.04180175,3972.8,3972.2,2.38244376]
["bitfinex","ETHUSD",1733637084443,1.04180175,3972.9,3972.6,2.38244376]
["bitfinex","ETHUSD",1733637084615,1.04180175,3973.1,3972.7,0.7545]
["bitfinex","ETHUSD",1733637084805,0.86647799,3973.0,3972.7,0.7545]
["bitfinex","ETHUSD",1733637085005,1.04180175,3973.2,3972.7,0.7545]
["bitfinex","ETHUSD",1733637085329,3.20797448,3973.1,3972.7,0.7545]
["bitfinex","ETHUSD",1733637085509,0.86646909,3973.0,3972.7,0.7545]
["bitfinex","ETHUSD",1733637085705,1.04180175,3973.1,3972.7,0.7545]
["bitfinex","ETHUSD",1733637085910,0.86646321,3973.0,3972.7,2.51651]
["bitfinex","ETHUSD",1733637086142,1.04180175,3973.1,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637086449,0.86644117,3973.0,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637086741,1.04180175,3973.2,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637086954,2.16605556,3973.1,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637087104,1.04180175,3973.2,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637087305,0.8664126,3973.1,3972.7,0.7545]
["bitfinex","ETHUSD",1733637087626,1.04180175,3973.2,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637087941,2.16598872,3973.1,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637088144,0.86639632,3973.0,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637088300,1.04180175,3973.2,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637088626,0.8663438,3973.1,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637088806,1.04180175,3973.3,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637089011,2.16583877,3973.2,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637089211,0.8663115,3973.1,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637089406,1.04180175,3973.3,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637089612,0.86631491,3973.2,3972.8,1.76194]
["bitfinex","ETHUSD",1733637089944,1.04180175,3973.4,3972.9,0.02421654]
["bitfinex","ETHUSD",1733637090245,3.20762395,3973.3,3972.9,0.02421654]
["bitfinex","ETHUSD",1733637090547,0.86632888,3973.2,3973.0,0.02423525]
["bitfinex","ETHUSD",1733637090848,1.04180175,3973.4,3973.0,0.02423525]
["bitfinex","ETHUSD",1733637091046,2.16583555,3973.3,3972.7,0.7545]
["bitfinex","ETHUSD",1733637091264,0.86632421,3973.2,3973.1,0.02419909]
["bitfinex","ETHUSD",1733637091476,0.86632421,3973.2,3972.7,0.7545]
["bitfinex","ETHUSD",1733637091763,0.86617709,3973.1,3972.7,0.7545]
["bitfinex","ETHUSD",1733637091966,1.04180175,3973.3,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637092173,3.2072229,3973.2,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637092324,0.86616846,3973.1,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637092525,1.04180175,3973.4,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637092847,2.16539187,3973.3,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637093034,0.86615675,3973.2,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637093240,1.04180175,3973.3,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637093448,2.16533527,3973.2,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637093633,0.86613411,3973.1,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637093854,1.04180175,3973.3,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637094039,2.16530613,3973.2,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637094246,1.04180175,3973.3,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637094441,2.16527195,3973.2,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637094641,0.86610109,3973.1,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637094998,1.04180175,3973.3,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637095284,2.16521818,3973.2,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637095581,0.86608727,3973.1,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637095780,1.04180175,3973.3,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637095980,1.04180175,3973.5,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637096181,3.20709256,3973.4,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637096384,3.20709256,3973.3,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637096581,2.16529081,3973.2,3972.8,0.02430758]
["bitfinex","ETHUSD",1733637096768,1.04180175,3973.3,3972.8,1.78628758]
["bitfinex","ETHUSD",1733637096975,0.86608465,3973.2,3972.8,1.78628758]
["bitfinex","ETHUSD",1733637097172,1.04180175,3973.4,3972.8,1.78628758]
["bitfinex","ETHUSD",1733637097357,2.165245,3973.3,3972.8,1.78628758]
["bitfinex","ETHUSD",1733637097558,1.04180175,3973.4,3972.8,1.78628758]
["bitfinex","ETHUSD",1733637097744,0.86614792,3973.3,3972.8,1.78628758]
["bitfinex","ETHUSD",1733637097947,0.86614935,3973.2,3972.8,1.78628758]
["bitfinex","ETHUSD",1733637098281,1.04180175,3973.4,3972.9,1.76193]
["bitfinex","ETHUSD",1733637098441,0.86615304,3973.3,3972.9,1.76193]
["bitfinex","ETHUSD",1733637098647,1.04180175,3973.5,3973.0,0.0241281]
["bitfinex","ETHUSD",1733637098880,2.16542105,3973.4,3973.0,0.0241281]
["bitfinex","ETHUSD",1733637099086,0.86616842,3973.3,3973.0,0.0241281]
["bitfinex","ETHUSD",1733637099257,1.04180175,3973.5,3973.0,0.0241281]
["bitfinex","ETHUSD",1733637099459,0.86619076,3973.4,3973.0,0.0241281]
["bitfinex","ETHUSD",1733637099658,0.86619076,3973.3,3973.0,0.0241281]
["bitfinex","ETHUSD",1733637099855,1.04180175,3973.5,3973.1,0.8033]
["bitfinex","ETHUSD",1733637100050,1.56270262,3973.7,3973.1,0.82846738]
["bitfinex","ETHUSD",1733637100051,0.8661703,3973.4,3973.1,0.82846738]
["bitfinex","ETHUSD",1733637100383,1.04180175,3973.7,3973.4,0.8033]
["bitfinex","ETHUSD",1733637100585,1.04180175,3973.8,3973.4,2.56501]
["bitfinex","ETHUSD",1733637100882,1.56270262,3974.0,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637100883,0.86622682,3973.7,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637101061,0.86622682,3973.6,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637101384,1.04180175,3973.8,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637101684,0.86621565,3973.7,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637101887,1.04180175,3973.9,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637102044,0.86626706,3973.8,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637102248,1.04180175,3974.0,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637102462,0.86619999,3973.9,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637102681,1.04180175,3974.0,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637102881,0.86616986,3973.9,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637103081,1.04180175,3974.0,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637103280,0.86616563,3973.9,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637103481,1.04180175,3974.0,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637103785,0.86616228,3973.9,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637103989,1.04180175,3974.1,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637104294,3.20724955,3974.0,3973.5,1.78559936]
["bitfinex","ETHUSD",1733637104495,1.56270262,3974.2,3973.7,0.8033]
["bitfinex","ETHUSD",1733637104496,0.86617912,3973.9,3973.7,0.8033]
["bitfinex","ETHUSD",1733637104788,1.04180175,3974.3,3973.8,0.02536247]
["bitfinex","ETHUSD",1733637104986,0.86619566,3974.2,3973.8,0.02536247]
["bitfinex","ETHUSD",1733637105287,1.04180175,3974.3,3973.8,0.02516246]
["bitfinex","ETHUSD",1733637105489,0.8661101,3974.2,3973.9,0.02522171]
["bitfinex","ETHUSD",1733637105695,1.04180175,3974.4,3973.9,0.02522171]
["bitfinex","ETHUSD",1733637105994,2.16527551,3974.3,3973.9,0.02522171]
["bitfinex","ETHUSD",1733637106318,0.8661102,3974.2,3973.8,0.02516246]
["bitfinex","ETHUSD",1733637106523,1.04180175,3974.4,3973.9,0.02521746]
["bitfinex","ETHUSD",1733637106697,2.1651073,3974.3,3973.9,0.02521746]
["bitfinex","ETHUSD",1733637107017,0.86604292,3974.2,3973.7,0.8033]
["bitfinex","ETHUSD",1733637107217,1.04180175,3974.3,3973.7,0.8033]
["bitfinex","ETHUSD",1733637107538,2.16492836,3974.2,3973.8,0.02525619]
["bitfinex","ETHUSD",1733637107681,1.04180175,3974.3,3973.7,2.56487]
["bitfinex","ETHUSD",1733637107881,2.16501369,3974.2,3973.8,0.02525619]
["bitfinex","ETHUSD",1733637108103,0.86601438,3974.1,3973.8,0.02525619]
["bitfinex","ETHUSD",1733637108305,1.04180175,3974.3,3973.9,0.02521746]
["bitfinex","ETHUSD",1733637108479,3.20685678,3974.2,3973.7,0.8033]
["bitfinex","ETHUSD",1733637108684,0.86604109,3974.1,3973.8,0.02525619]
["bitfinex","ETHUSD",1733637108896,1.04180175,3974.2,3973.7,0.8033]
["bitfinex","ETHUSD",1733637109101,0.86607692,3974.1,3973.8,0.02525619]
["bitfinex","ETHUSD",1733637109309,0.86607692,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637109310,1.04180175,3974.2,3973.7,0.8033]
["bitfinex","ETHUSD",1733637109516,0.86608574,3974.1,3973.8,0.02525619]
["bitfinex","ETHUSD",1733637109717,1.04180175,3974.2,3973.7,0.8033]
["bitfinex","ETHUSD",1733637109926,0.86607243,3974.1,3973.8,0.02525619]
["bitfinex","ETHUSD",1733637110110,1.04180175,3974.2,3973.7,0.8033]
["bitfinex","ETHUSD",1733637110314,0.86606365,3974.1,3973.8,0.02486926]
["bitfinex","ETHUSD",1733637110611,1.04180175,3974.2,3973.7,0.8033]
["bitfinex","ETHUSD",1733637110805,2.16514408,3974.1,3973.9,0.02483053]
["bitfinex","ETHUSD",1733637111010,1.04180175,3974.2,3973.7,0.8033]
["bitfinex","ETHUSD",1733637111201,2.16512759,3974.1,3974.0,0.0247918]
["bitfinex","ETHUSD",1733637111394,3.20692934,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637111691,2.16512759,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637111888,0.86605107,3973.9,3973.7,0.8033]
["bitfinex","ETHUSD",1733637112089,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637112396,2.16505868,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637112602,0.86602347,3973.9,3973.7,0.8033]
["bitfinex","ETHUSD",1733637112922,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637113124,2.16517145,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637113290,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637113291,0.86606858,3973.9,3973.7,0.8033]
["bitfinex","ETHUSD",1733637113491,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637113705,2.16510606,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637113913,0.86604242,3973.9,3973.7,0.8033]
["bitfinex","ETHUSD",1733637114229,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637114421,2.16510063,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637114606,0.86604025,3973.9,3973.7,0.8033]
["bitfinex","ETHUSD",1733637114805,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637115025,3.20689878,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637115228,0.86603881,3973.9,3973.7,0.8033]
["bitfinex","ETHUSD",1733637115523,1.04180175,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637115748,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637115893,2.16495798,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637116092,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637116323,0.86598271,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637116523,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637116727,0.86593715,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637116907,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637117089,2.16474445,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637117297,0.86592529,3973.9,3973.7,0.8033]
["bitfinex","ETHUSD",1733637117563,1.04180175,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637117834,0.86583675,3973.9,3973.7,0.8033]
["bitfinex","ETHUSD",1733637117998,1.04180175,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637118201,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637118395,0.86582732,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637118597,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637118796,0.86581633,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637119000,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637119206,2.16406853,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637119434,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637119633,0.86562225,3974.0,3973.7,0.8033]
["bitfinex","ETHUSD",1733637119835,1.04180175,3974.1,3973.7,0.8033]
["bitfinex","ETHUSD",1733637120039,2.16403159,3974.0,3973.8,0.02486501]
["bitfinex","ETHUSD",1733637120335,2.16403159,3974.0,3973.1,26.73184]
["bitfinex","ETHUSD",1733637120336,2.1639172,3973.9,3973.1,25.7698]
["bitfinex","ETHUSD",1733637120522,2.1639172,3973.9,3973.3,1.09432076]
["bitfinex","ETHUSD",1733637120523,0.86560545,3973.8,3973.3,1.09432076]
["bitfinex","ETHUSD",1733637120710,1.04180175,3973.9,3973.3,1.09432076]
["bitfinex","ETHUSD",1733637120905,0.86553879,3973.8,3973.4,0.02332418]
["bitfinex","ETHUSD",1733637121105,1.04180175,3974.0,3973.4,0.02332418]
["bitfinex","ETHUSD",1733637121324,2.16382427,3973.9,3973.4,0.02332418]
["bitfinex","ETHUSD",1733637121639,0.86551569,3973.8,3973.4,0.02332418]
["bitfinex","ETHUSD",1733637121806,1.04180175,3974.0,3973.4,0.02332418]
["bitfinex","ETHUSD",1733637122006,2.86220564,3973.9,3973.4,0.02332418]
["bitfinex","ETHUSD",1733637122245,2.16376245,3973.8,3973.3,1.09432076]
["bitfinex","ETHUSD",1733637122442,0.86544723,3973.7,3973.5,0.02494658]
["bitfinex","ETHUSD",1733637122645,1.85271028,3973.8,3973.4,0.02498532]
["bitfinex","ETHUSD",1733637122829,0.86544756,3973.7,3973.6,0.02490785]
["bitfinex","ETHUSD",1733637123034,2.62702756,3973.7,3973.5,0.02494658]
["bitfinex","ETHUSD",1733637123239,1.76158,3973.7,3973.6,0.02490785]
["bitfinex","ETHUSD",1733637123420,4.51269122,3973.7,3973.6,0.02490785]
["bitfinex","ETHUSD",1733637123622,4.51269122,3973.7,3973.2,1.09432076]
["bitfinex","ETHUSD",1733637123941,0.8654284,3973.6,3973.2,1.09432076]
["bitfinex","ETHUSD",1733637124242,1.76158,3973.7,3973.2,1.09432076]
["bitfinex","ETHUSD",1733637124415,0.86547815,3973.6,3973.2,1.09432076]
["bitfinex","ETHUSD",1733637124612,1.76158,3973.7,3973.2,1.09432076]
["bitfinex","ETHUSD",1733637124813,0.8654754,3973.6,3973.1,24.97]
["bitfinex","ETHUSD",1733637125129,4.9670013,3973.5,3973.1,24.97]
["bitfinex","ETHUSD",1733637125312,0.86540382,3973.4,3973.1,24.97]
["bitfinex","ETHUSD",1733637125512,2.80349175,3973.5,3973.1,24.97]
["bitfinex","ETHUSD",1733637125711,2.16358331,3973.4,3973.1,24.97]
["bitfinex","ETHUSD",1733637125913,2.80349175,3973.5,3973.1,24.97]
["bitfinex","ETHUSD",1733637126115,2.16351688,3973.4,3973.1,24.97]
["bitfinex","ETHUSD",1733637126429,2.80349175,3973.5,3973.1,24.97]
["bitfinex","ETHUSD",1733637126629,2.16353818,3973.4,3973.1,24.97]
["bitfinex","ETHUSD",1733637126830,0.86541527,3973.3,3973.1,24.97]
["bitfinex","ETHUSD",1733637127015,2.80349175,3973.5,3973.1,24.97]
["bitfinex","ETHUSD",1733637127211,3.2053344,3973.4,3973.1,24.97]
["bitfinex","ETHUSD",1733637127411,0.86541306,3973.3,3973.1,24.97]
["bitfinex","ETHUSD",1733637127657,3.40671777,3973.2,3973.1,24.97]
["bitfinex","ETHUSD",1733637127949,6.34773947,3973.2,3973.1,24.97]
["bitfinex","ETHUSD",1733637128435,3.54413772,3973.2,3973.1,24.97]
["bitfinex","ETHUSD",1733637128634,3.98958509,3973.2,3973.1,24.97]
["bitfinex","ETHUSD",1733637128955,5.75138509,3973.2,3973.1,24.97]
["bitfinex","ETHUSD",1733637130017,3.21008509,3973.2,3973.1,24.97]
["bitfinex","ETHUSD",1733637130753,2.16351551,3973.2,3973.1,24.97]
["bitfinex","ETHUSD",1733637131127,3.21008509,3973.2,3973.1,24.97]
["bitfinex","ETHUSD",1733637131448,3.21005548,3973.2,3973.1,24.97]
["bitfinex","ETHUSD",1733637131674,4.97185548,3973.2,3973.1,24.97]
["bitfinex","ETHUSD",1733637131856,4.65669171,3973.2,3973.1,24.97]
["bitfinex","ETHUSD",1733637132178,5.40879171,3973.2,3973.1,24.97]
["bitfinex","ETHUSD",1733637132824,7.13934417,3973.2,3973.1,21.24465526]
["bitfinex","ETHUSD",1733637133038,9.22294767,3973.2,3973.1,21.24465526]
["bitfinex","ETHUSD",1733637133550,5.40879171,3973.2,3973.1,21.24465526]
["bitfinex","ETHUSD",1733637133752,7.13934417,3973.2,3973.1,21.24465526]
["bitfinex","ETHUSD",1733637133971,5.40879171,3973.2,3973.1,21.24465526]
["bitfinex","ETHUSD",1733637134177,7.13934417,3973.2,3973.1,21.24465526]
["bitfinex","ETHUSD",1733637134454,5.40879171,3973.2,3973.1,21.24465526]
["bitfinex","ETHUSD",1733637134816,9.22294767,3973.2,3973.1,21.24465526]
["bitfinex","ETHUSD",1733637135016,7.49239521,3973.2,3973.1,21.24465526]
["bitfinex","ETHUSD",1733637135217,2.1634859,3973.2,3973.1,22.33897602]
["bitfinex","ETHUSD",1733637135420,3.20966882,3973.2,3973.1,22.33897602]
["bitfinex","ETHUSD",1733637135614,0.86539436,3973.2,3973.1,22.3632778]
["bitfinex","ETHUSD",1733637135851,1.04618292,3973.4,3973.1,22.3632778]
["bitfinex","ETHUSD",1733637136051,1.04618292,3973.4,3973.1,24.83253554]
["bitfinex","ETHUSD",1733637136252,0.86504954,3973.2,3973.1,27.38307554]
["bitfinex","ETHUSD",1733637136555,0.86504954,3973.2,3973.1,25.62123554]
["bitfinex","ETHUSD",1733637136919,1.04618292,3974.1,3973.2,3.0]
["bitfinex","ETHUSD",1733637137117,1.04618292,3974.5,3974.0,1.09432076]
["bitfinex","ETHUSD",1733637137432,1.04618292,3974.7,3974.3,22.03335526]
["bitfinex","ETHUSD",1733637137752,1.76085,3975.4,3974.3,22.03335526]
["bitfinex","ETHUSD",1733637137753,1.04618292,3974.8,3974.3,22.03335526]
["bitfinex","ETHUSD",1733637137927,1.2978253,3974.7,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637138251,1.04618292,3974.8,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637138457,1.04618292,3974.9,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637138657,1.29765201,3974.8,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637138857,1.04618292,3974.9,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637139455,5.57467885,3975.3,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637139456,1.04618292,3975.0,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637139762,1.29750613,3974.9,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637139928,1.29750613,3974.8,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637140250,0.7656,3974.8,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637140454,2.32913188,3974.8,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637140962,1.29745751,3974.7,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637141177,1.76178292,3974.8,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637141326,1.04618292,3974.9,3974.4,0.02501105]
["bitfinex","ETHUSD",1733637141519,1.04618292,3975.0,3974.5,0.7887]
["bitfinex","ETHUSD",1733637141719,1.04618292,3975.3,3974.6,0.02493361]
["bitfinex","ETHUSD",1733637141965,1.29733992,3975.2,3974.6,0.02493361]
["bitfinex","ETHUSD",1733637142118,1.04618292,3975.3,3974.6,0.02493361]
["bitfinex","ETHUSD",1733637142323,2.34352219,3975.2,3974.6,0.02493361]
["bitfinex","ETHUSD",1733637142524,1.04618292,3975.3,3974.6,0.02493361]
["bitfinex","ETHUSD",1733637142719,2.34329068,3975.2,3974.6,0.02493361]
["bitfinex","ETHUSD",1733637142941,1.04618292,3975.2,3974.6,0.02493361]
["bitfinex","ETHUSD",1733637143327,1.29734962,3975.1,3974.6,0.02493361]
["bitfinex","ETHUSD",1733637143526,1.04618292,3975.2,3974.6,0.02493361]
["bitfinex","ETHUSD",1733637143738,1.30772502,3975.2,3974.6,0.02493361]
["bitfinex","ETHUSD",1733637143954,0.7656,3975.0,3974.6,0.02493361]
["bitfinex","ETHUSD",1733637144141,1.29726131,3974.9,3974.3,21.24465526]
["bitfinex","ETHUSD",1733637144337,0.7656,3975.0,3974.4,0.02832313]
["bitfinex","ETHUSD",1733637144536,0.7656,3975.0,3974.4,21.27297839]
["bitfinex","ETHUSD",1733637144784,1.04618292,3975.1,3974.5,0.7887]
["bitfinex","ETHUSD",1733637144936,1.29719609,3975.2,3974.5,0.7887]
["bitfinex","ETHUSD",1733637145132,1.04618292,3975.3,3974.6,0.03041534]
["bitfinex","ETHUSD",1733637145366,0.7656,3975.1,3974.4,21.24465526]
["bitfinex","ETHUSD",1733637145553,0.7656,3975.1,3974.5,0.03046461]
["bitfinex","ETHUSD",1733637145754,1.48380502,3975.2,3974.5,0.03046461]
["bitfinex","ETHUSD",1733637145958,1.04618292,3975.3,3974.6,0.7887]
["bitfinex","ETHUSD",1733637146169,1.04618292,3975.3,3974.7,0.0304054]
["bitfinex","ETHUSD",1733637146369,1.04618292,3975.4,3974.7,0.0304054]
["bitfinex","ETHUSD",1733637146546,1.04618292,3975.5,3975.1,21.24465526]
["bitfinex","ETHUSD",1733637146765,1.29709502,3975.4,3975.2,0.03015909]
["bitfinex","ETHUSD",1733637147175,1.04618292,3975.5,3975.2,0.03015909]
["bitfinex","ETHUSD",1733637147348,1.29706272,3975.4,3975.2,0.03015909]
["bitfinex","ETHUSD",1733637147553,1.40382891,3975.5,3975.2,0.03015909]
["bitfinex","ETHUSD",1733637147971,1.65457916,3975.5,3975.2,0.03015909]
["bitfinex","ETHUSD",1733637148776,0.35764599,3975.5,3975.2,0.03015909]
["bitfinex","ETHUSD",1733637149156,2.70057091,3975.5,3975.2,0.03015909]
["bitfinex","ETHUSD",1733637149358,1.65438799,3975.5,3975.2,0.03015909]
["bitfinex","ETHUSD",1733637150472,1.654208,3975.5,3975.2,0.03015909]
["bitfinex","ETHUSD",1733637150676,0.7656,3975.3,3975.2,0.03015909]
["bitfinex","ETHUSD",1733637151046,4.86921493,3975.3,3975.2,0.03015909]
["bitfinex","ETHUSD",1733637151273,3.82303201,3975.3,3975.2,0.03015909]
["bitfinex","ETHUSD",1733637151481,3.1073471,3975.3,3975.1,20.195933]
["bitfinex","ETHUSD",1733637151780,1.71091,3975.2,3975.1,20.195933]
["bitfinex","ETHUSD",1733637152077,2.41438242,3975.2,3975.1,20.195933]
["bitfinex","ETHUSD",1733637152291,4.75625705,3975.2,3975.1,20.195933]
["bitfinex","ETHUSD",1733637152457,4.75625705,3975.2,3975.1,19.145933]
["bitfinex","ETHUSD",1733637152458,4.48794443,3975.2,3975.1,19.145933]
["bitfinex","ETHUSD",1733637152845,4.48794443,3975.2,3975.1,15.41123077]
["bitfinex","ETHUSD",1733637153051,6.57154793,3975.2,3975.1,15.41123077]
["bitfinex","ETHUSD",1733637153453,4.48794443,3975.2,3975.1,15.41123077]
["bitfinex","ETHUSD",1733637153685,6.57904821,3975.2,3975.1,15.41123077]
["bitfinex","ETHUSD",1733637155148,6.57959104,3975.2,3975.1,15.41123077]
["bitfinex","ETHUSD",1733637155380,7.48848726,3975.2,3975.1,9.12208077]
["bitfinex","ETHUSD",1733637155596,1.76136,3974.2,3973.1,11.9294]
["bitfinex","ETHUSD",1733637155895,1.76136,3974.2,3973.2,1.90619254]
["bitfinex","ETHUSD",1733637157693,2.34268922,3974.6,3973.3,0.8194]
["bitfinex","ETHUSD",1733637157694,3.11968922,3974.6,3973.3,0.8194]
["bitfinex","ETHUSD",1733637157889,1.76127,3974.4,3973.3,0.8194]
["bitfinex","ETHUSD",1733637158394,2.53818,3974.6,3973.3,2.58114]
["bitfinex","ETHUSD",1733637158691,1.79264853,3974.5,3973.4,0.8194]
["bitfinex","ETHUSD",1733637158921,1.79264853,3974.5,3973.4,2.61619479]
["bitfinex","ETHUSD",1733637159262,1.76124,3974.5,3973.4,2.61619479]
["bitfinex","ETHUSD",1733637159570,1.76124,3974.5,3974.2,11.11]
["bitfinex","ETHUSD",1733637159780,1.76129,3974.4,3974.2,11.11]
["bitfinex","ETHUSD",1733637161261,2.53818,3974.6,3974.2,11.11]
["bitfinex","ETHUSD",1733637161600,1.76124,3974.5,3974.2,11.11]
["bitfinex","ETHUSD",1733637162803,1.76128,3974.4,3974.2,11.11]
["bitfinex","ETHUSD",1733637163111,1.76131,3974.3,3974.2,11.11]
["bitfinex","ETHUSD",1733637163511,2.53831,3974.3,3974.2,11.11]
["bitfinex","ETHUSD",1733637166318,3.40294224,3974.3,3974.2,11.11]
["bitfinex","ETHUSD",1733637166535,4.20344345,3974.3,3974.2,11.11]
["bitfinex","ETHUSD",1733637166950,11.57830321,3974.3,3974.2,11.11]
["bitfinex","ETHUSD",1733637167154,10.5328001,3974.3,3974.2,11.11]
["bitfinex","ETHUSD",1733637167557,11.57830321,3974.3,3974.2,11.11]
["bitfinex","ETHUSD",1733637167971,10.5328001,3974.3,3974.2,11.11]
["bitfinex","ETHUSD",1733637168282,10.5328001,3974.3,3974.2,1.8987654]
["bitfinex","ETHUSD",1733637168283,15.90340551,3974.3,3974.2,1.8987654]
["bitfinex","ETHUSD",1733637168424,1.76189,3973.0,3972.4,5.1873]
["bitfinex","ETHUSD",1733637168830,1.76189,3973.0,3972.5,0.03061283]
["bitfinex","ETHUSD",1733637169281,5.0324,3973.0,3972.5,0.03061283]
["bitfinex","ETHUSD",1733637169428,1.76196,3972.9,3972.5,0.03061283]
["bitfinex","ETHUSD",1733637170332,6.79429,3973.0,3972.5,0.03061283]
["bitfinex","ETHUSD",1733637171336,1.76194,3972.9,3972.5,0.03061283]
["bitfinex","ETHUSD",1733637171565,6.79434,3972.9,3972.8,4.41]
["bitfinex","ETHUSD",1733637171789,7.551344,3972.9,3972.8,4.41]
["bitfinex","ETHUSD",1733637171930,7.551344,3972.9,3972.8,4.44039642]
["bitfinex","ETHUSD",1733637177539,5.789404,3972.9,3972.8,4.44039642]
["bitfinex","ETHUSD",1733637177791,5.0324,3972.9,3972.8,4.44039642]
["bitfinex","ETHUSD",1733637177990,5.0324,3972.9,3972.8,5.22579642]
["bitfinex","ETHUSD",1733637181211,5.0324,3972.9,3972.8,4.44039642]
["bitfinex","ETHUSD",1733637187005,6.79433,3972.9,3972.8,4.44039642]
["bitfinex","ETHUSD",1733637187302,7.56533,3972.9,3972.8,4.41]
["bitfinex","ETHUSD",1733637187603,8.498044,3972.9,3972.8,4.41]
["bitfinex","ETHUSD",1733637187773,8.498044,3972.9,3972.8,4.43359008]
["bitfinex","ETHUSD",1733637187972,8.498044,3972.9,3972.8,4.41]
["bitfinex","ETHUSD",1733637188185,8.498044,3972.9,3972.8,4.43359008]
["bitfinex","ETHUSD",1733637189201,7.727044,3972.9,3972.8,4.43359008]
["bitfinex","ETHUSD",1733637189571,5.965114,3972.9,3972.8,4.41]
["bitfinex","ETHUSD",1733637189989,5.965114,3972.9,3972.8,4.43377671]
["bitfinex","ETHUSD",1733637191190,7.727044,3972.9,3972.8,4.43377671]
["bitfinex","ETHUSD",1733637191380,8.512544,3972.9,3972.8,4.43377671]
["bitfinex","ETHUSD",1733637191586,8.512544,3972.9,3972.8,4.41]
["bitfinex","ETHUSD",1733637191877,8.512544,3972.9,3972.8,4.43374097]
["bitfinex","ETHUSD",1733637192703,9.37621896,3972.9,3972.8,4.43374097]
["bitfinex","ETHUSD",1733637193114,9.37621896,3972.9,3972.8,4.41]
["bitfinex","ETHUSD",1733637193415,10.42159211,3972.9,3972.8,4.41]
["bitfinex","ETHUSD",1733637193713,11.71725589,3972.9,3972.8,4.41]
["bitfinex","ETHUSD",1733637195203,10.67180989,3972.9,3972.8,4.41]
["bitfinex","ETHUSD",1733637195515,1.76202,3972.7,3971.5,0.7892]
["bitfinex","ETHUSD",1733637195714,1.76236,3972.0,3971.5,0.7892]
["bitfinex","ETHUSD",1733637195918,1.76242,3971.8,3971.5,0.7892]
["bitfinex","ETHUSD",1733637196281,5.0324,3971.8,3971.5,0.7892]
["bitfinex","ETHUSD",1733637198316,5.0324,3971.8,3971.6,0.02488687]
["bitfinex","ETHUSD",1733637199800,5.0324,3971.8,3971.5,0.7892]
["bitfinex","ETHUSD",1733637201654,5.0324,3971.8,3970.7,1.86289]
["bitfinex","ETHUSD",1733637201655,5.0324,3971.8,3971.2,0.7755]
["bitfinex","ETHUSD",1733637201973,5.0324,3971.8,3971.3,0.02432885]
["bitfinex","ETHUSD",1733637202470,5.0324,3971.8,3971.2,0.7755]
["bitfinex","ETHUSD",1733637202808,5.0324,3971.8,3971.4,0.02429265]
["bitfinex","ETHUSD",1733637202927,5.0324,3971.8,3971.3,0.02432885]
["bitfinex","ETHUSD",1733637203121,5.0324,3971.8,3971.2,0.7755]
["bitfinex","ETHUSD",1733637203328,5.0324,3971.8,3971.4,0.02429265]
["bitfinex","ETHUSD",1733637203518,5.0324,3971.8,3971.2,0.7755]
["bitfinex","ETHUSD",1733637203519,5.0324,3971.8,3971.3,0.0243722]
["bitfinex","ETHUSD",1733637203770,5.0324,3971.8,3971.5,0.02425646]
["bitfinex","ETHUSD",1733637204093,5.0324,3971.8,3971.1,1.76273]
["bitfinex","ETHUSD",1733637204094,5.0324,3971.8,3971.6,0.79972027]
["bitfinex","ETHUSD",1733637209428,6.33664,3971.8,3971.6,0.02422027]
["bitfinex","ETHUSD",1733637209776,6.33664,3971.8,3971.1,0.7755]
["bitfinex","ETHUSD",1733637210073,5.8334,3971.8,3971.2,0.02435567]
["bitfinex","ETHUSD",1733637210586,5.0324,3971.8,3971.2,0.02435567]
["bitfinex","ETHUSD",1733637211379,5.0324,3971.8,3971.2,1.78703567]
["bitfinex","ETHUSD",1733637211579,5.0324,3971.8,3971.2,0.02435567]
["bitfinex","ETHUSD",1733637212238,5.06380853,3971.8,3971.2,0.02435567]
["bitfinex","ETHUSD",1733637212439,7.40573203,3971.8,3971.2,0.02435567]
["bitfinex","ETHUSD",1733637213845,0.7754,3971.7,3971.2,0.02435567]
["bitfinex","ETHUSD",1733637214077,1.76263,3971.4,3970.7,0.1]
["bitfinex","ETHUSD",1733637214279,1.29822833,3971.5,3970.7,0.1]
["bitfinex","ETHUSD",1733637214505,1.29822833,3971.6,3970.8,0.7789]
["bitfinex","ETHUSD",1733637214783,0.86541673,3971.5,3970.8,1.043089]
["bitfinex","ETHUSD",1733637214984,1.29822833,3971.6,3970.8,0.7789]
["bitfinex","ETHUSD",1733637215147,0.86540047,3971.5,3970.8,0.7789]
["bitfinex","ETHUSD",1733637215486,2.34334008,3971.6,3970.8,0.7789]
["bitfinex","ETHUSD",1733637215690,0.86528661,3971.5,3970.8,0.7789]
["bitfinex","ETHUSD",1733637216280,5.0324,3971.6,3970.8,0.7789]
["bitfinex","ETHUSD",1733637217329,0.03140853,3971.5,3970.8,0.7789]
["bitfinex","ETHUSD",1733637217545,1.76269,3971.2,3970.8,0.7789]
["bitfinex","ETHUSD",1733637217751,1.76269,3971.2,3970.7,0.1]
["bitfinex","ETHUSD",1733637218235,0.7754,3971.3,3970.7,0.1]
["bitfinex","ETHUSD",1733637218236,1.76274,3971.1,3970.7,0.1]
["bitfinex","ETHUSD",1733637218781,0.7754,3971.3,3970.7,0.1]
["bitfinex","ETHUSD",1733637218986,1.76276,3971.1,3970.7,0.1]
["bitfinex","ETHUSD",1733637219535,1.76276,3971.1,3970.8,0.0247757]
["bitfinex","ETHUSD",1733637219964,0.68529118,3971.2,3970.7,0.1]
["bitfinex","ETHUSD",1733637220331,1.76269,3971.2,3970.7,0.1]
["bitfinex","ETHUSD",1733637220740,1.76269,3971.2,3970.8,0.0247757]
["bitfinex","ETHUSD",1733637221177,1.76269,3971.2,3970.7,0.1]
["bitfinex","ETHUSD",1733637222294,2.53804,3971.3,3970.7,0.1]
["bitfinex","ETHUSD",1733637222658,2.53804,3971.3,3970.8,0.0247757]
["bitfinex","ETHUSD",1733637222858,3.39691951,3971.3,3970.7,0.1]
["bitfinex","ETHUSD",1733637223098,1.76269,3971.2,3970.7,0.1]
["bitfinex","ETHUSD",1733637223504,1.76269,3971.2,3970.8,0.0247757]
["bitfinex","ETHUSD",1733637223900,1.76269,3971.2,3970.7,0.1]
["bitfinex","ETHUSD",1733637224406,1.76283,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637224627,0.17942385,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637225120,5.0324,3971.2,3970.7,0.1]
["bitfinex","ETHUSD",1733637225640,5.0324,3971.2,3970.8,0.7789]
["bitfinex","ETHUSD",1733637225789,5.0324,3971.2,3970.8,0.80406494]
["bitfinex","ETHUSD",1733637230537,5.0324,3971.2,3970.8,0.7789]
["bitfinex","ETHUSD",1733637230733,5.0324,3971.2,3970.7,0.1]
["bitfinex","ETHUSD",1733637230734,6.79509,3971.2,3970.7,0.1]
["bitfinex","ETHUSD",1733637230974,0.757049,3971.1,3970.7,0.1]
["bitfinex","ETHUSD",1733637231318,0.757049,3971.1,3970.8,0.0250855]
["bitfinex","ETHUSD",1733637231754,0.757049,3971.1,3970.7,0.1]
["bitfinex","ETHUSD",1733637231940,5.789449,3971.1,3970.7,0.1]
["bitfinex","ETHUSD",1733637234382,5.0324,3971.1,3970.7,0.1]
["bitfinex","ETHUSD",1733637234930,5.0324,3971.1,3970.8,0.02520466]
["bitfinex","ETHUSD",1733637235861,5.0324,3971.1,3970.7,0.1]
["bitfinex","ETHUSD",1733637236175,5.0324,3971.1,3970.8,0.02514706]
["bitfinex","ETHUSD",1733637236525,0.86658753,3971.0,3970.8,0.02514706]
["bitfinex","ETHUSD",1733637236720,5.0324,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637238417,1.55300711,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637238554,0.68616118,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637239965,5.0324,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637240163,0.86702279,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637240388,5.0324,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637240389,6.07751175,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637240592,2.16765868,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637240794,0.86707114,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637241298,6.07751175,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637241592,2.16789343,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637241804,6.07751175,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637242110,2.1678355,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637242308,6.07751175,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637242475,2.1678961,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637242680,6.07751175,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637242905,0.86713175,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637243207,6.07751175,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637243377,2.16788033,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637243579,6.07751175,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637243898,2.16786726,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637244101,0.8671469,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637244712,6.07751175,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637245001,0.86720262,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637245172,5.0324,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637245384,0.86721067,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637245566,5.0324,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637246991,0.86726156,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637247206,6.07751175,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637247379,0.8672603,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637247577,5.0324,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637247888,5.0324,3971.0,3970.8,0.8019]
["bitfinex","ETHUSD",1733637248098,5.0324,3971.0,3970.9,0.02532336]
["bitfinex","ETHUSD",1733637248274,5.0324,3971.0,3970.9,1.76282]
["bitfinex","ETHUSD",1733637248474,5.0324,3971.0,3970.9,3.40651536]
["bitfinex","ETHUSD",1733637248688,5.0324,3971.0,3970.9,1.64369536]
["bitfinex","ETHUSD",1733637248974,5.0324,3971.0,3970.9,1.37722336]
["bitfinex","ETHUSD",1733637249188,5.0324,3971.0,3970.9,0.82722336]
["bitfinex","ETHUSD",1733637253475,5.0324,3971.0,3970.9,0.8019]
["bitfinex","ETHUSD",1733637254373,5.90084094,3971.0,3970.9,0.8019]
["bitfinex","ETHUSD",1733637254579,5.0324,3971.0,3970.9,0.8019]
["bitfinex","ETHUSD",1733637255127,5.0324,3971.0,3970.9,0.82695269]
["bitfinex","ETHUSD",1733637255276,5.9011117,3971.0,3970.9,0.82695269]
["bitfinex","ETHUSD",1733637255472,5.9011117,3971.0,3970.9,0.8019]
["bitfinex","ETHUSD",1733637255473,5.0324,3971.0,3970.9,0.8019]
["bitfinex","ETHUSD",1733637255820,5.0324,3971.0,3970.9,0.82695269]
["bitfinex","ETHUSD",1733637257816,5.0324,3971.0,3970.9,2.58977269]
["bitfinex","ETHUSD",1733637258011,5.0324,3971.0,3970.9,2.85875696]
["bitfinex","ETHUSD",1733637258201,5.0324,3971.0,3970.9,3.40875696]
["bitfinex","ETHUSD",1733637268486,5.0324,3971.0,3970.9,4.50499129]
["bitfinex","ETHUSD",1733637275721,5.0324,3971.0,3970.9,0.02505269]
["bitfinex","ETHUSD",1733637276259,5.0324,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637276402,5.0324,3971.0,3970.9,0.02356206]
["bitfinex","ETHUSD",1733637276598,5.0324,3971.0,3970.8,0.02359826]
["bitfinex","ETHUSD",1733637276837,5.0324,3971.0,3970.9,0.02356206]
["bitfinex","ETHUSD",1733637277212,5.0324,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637277447,5.0324,3971.0,3970.9,0.02356206]
["bitfinex","ETHUSD",1733637277801,5.0324,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637278154,5.0324,3971.0,3970.8,0.02359826]
["bitfinex","ETHUSD",1733637279042,5.0324,3971.0,3970.8,1.78645826]
["bitfinex","ETHUSD",1733637280042,5.0324,3971.0,3970.8,0.02359826]
["bitfinex","ETHUSD",1733637281839,5.0324,3971.0,3970.9,1.09623433]
["bitfinex","ETHUSD",1733637282151,5.0324,3971.0,3970.9,1.12009132]
["bitfinex","ETHUSD",1733637283821,5.90092759,3971.0,3970.9,1.12009132]
["bitfinex","ETHUSD",1733637284022,5.0324,3971.0,3970.9,0.02385699]
["bitfinex","ETHUSD",1733637284411,5.0324,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637284613,5.0324,3971.0,3970.9,0.02385699]
["bitfinex","ETHUSD",1733637284859,5.0324,3971.0,3970.8,0.02389319]
["bitfinex","ETHUSD",1733637285156,5.0324,3971.0,3970.9,0.02385699]
["bitfinex","ETHUSD",1733637285565,5.0324,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637285852,5.0324,3971.0,3970.9,0.02385699]
["bitfinex","ETHUSD",1733637286150,5.0324,3971.0,3970.7,0.1]
["bitfinex","ETHUSD",1733637286459,5.0324,3971.0,3970.9,1.09623433]
["bitfinex","ETHUSD",1733637286847,5.0324,3971.0,3970.9,1.12009132]
["bitfinex","ETHUSD",1733637287231,5.0324,3971.0,3970.9,2.88291132]
["bitfinex","ETHUSD",1733637287416,5.0324,3971.0,3970.9,3.25985245]
["bitfinex","ETHUSD",1733637289371,5.0324,3971.0,3970.9,2.88291132]
["bitfinex","ETHUSD",1733637290053,5.0324,3971.0,3970.9,1.12009132]
["bitfinex","ETHUSD",1733637290766,5.0324,3971.0,3970.9,1.09623433]
["bitfinex","ETHUSD",1733637291055,5.9015809,3971.0,3970.9,1.09623433]
["bitfinex","ETHUSD",1733637291264,5.90159784,3971.0,3970.9,1.12016516]
["bitfinex","ETHUSD",1733637291458,5.901597,3971.0,3970.9,1.09623433]
["bitfinex","ETHUSD",1733637291762,5.901597,3971.0,3970.9,1.12016516]
["bitfinex","ETHUSD",1733637291964,5.0324,3971.0,3970.9,1.12016516]
["bitfinex","ETHUSD",1733637292314,5.90167547,3971.0,3970.9,1.12016516]
["bitfinex","ETHUSD",1733637292755,5.90167547,3971.0,3970.9,0.02393083]
["bitfinex","ETHUSD",1733637293255,5.90167547,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637293256,7.20567486,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637293418,5.0324,3971.0,3970.9,0.02395974]
["bitfinex","ETHUSD",1733637293619,7.20608973,3971.0,3970.8,0.02399594]
["bitfinex","ETHUSD",1733637293827,2.17364013,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637294053,6.07751175,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637294402,2.17361413,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637294661,6.07751175,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637294819,2.17348927,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637295024,0.86939571,3970.8,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637295921,6.07751175,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637296233,0.86938687,3970.9,3970.8,0.02404757]
["bitfinex","ETHUSD",1733637296648,0.86938687,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637296860,6.07751175,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637297063,0.8693821,3970.9,3970.8,0.02404757]
["bitfinex","ETHUSD",1733637297416,0.8693821,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637297736,6.07751175,3971.0,3970.8,0.02404757]
["bitfinex","ETHUSD",1733637297937,0.86940986,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637298207,6.07751175,3971.0,3970.8,0.02404757]
["bitfinex","ETHUSD",1733637298364,0.86940756,3970.9,3970.8,0.02404757]
["bitfinex","ETHUSD",1733637298550,0.86940756,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637298746,6.07751175,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637298969,0.86934593,3970.9,3970.8,0.02404757]
["bitfinex","ETHUSD",1733637299571,0.86934593,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637299861,5.0324,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637300051,0.86933154,3970.9,3970.8,0.02404757]
["bitfinex","ETHUSD",1733637300422,0.86933154,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637300627,6.07751175,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637300828,0.86933905,3970.9,3970.8,0.02409091]
["bitfinex","ETHUSD",1733637301164,0.86933905,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637301336,6.07751175,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637301539,0.86942877,3970.9,3970.8,0.02411258]
["bitfinex","ETHUSD",1733637301864,2.17354907,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637302080,0.86942877,3970.8,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637302644,6.07751175,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637302883,2.17364827,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637303081,6.07751175,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637303290,0.86950219,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637303590,5.0324,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637304179,0.86952467,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637304490,5.0324,3971.0,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637304781,0.8695588,3970.9,3970.7,1.19623433]
["bitfinex","ETHUSD",1733637304985,0.7687,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637305971,0.86975883,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637306488,0.7687,3970.9,3970.7,0.1]
["bitfinex","ETHUSD",1733637307960,0.86976749,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637309293,0.86983341,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637311671,2.174995,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637312146,0.86983341,3970.8,3970.7,0.9313]
["bitfinex","ETHUSD",1733637312548,0.86983341,3970.8,3970.7,0.12414386]
["bitfinex","ETHUSD",1733637312796,0.86983341,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637313274,0.86983341,3970.8,3970.7,0.12414386]
["bitfinex","ETHUSD",1733637315293,0.86983341,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637315598,0.86983341,3970.8,3970.7,0.12414386]
["bitfinex","ETHUSD",1733637316570,5.90223341,3970.8,3970.7,0.12414386]
["bitfinex","ETHUSD",1733637317509,7.20744993,3970.8,3970.7,0.12414386]
["bitfinex","ETHUSD",1733637317677,7.20744993,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637317875,7.20744993,3970.8,3970.7,0.12414386]
["bitfinex","ETHUSD",1733637318965,9.98873475,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637319160,8.943623,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637319424,12.274652,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637319862,10.511792,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637321662,9.37926473,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637322208,10.68461056,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637323384,12.77510996,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637323871,10.68421795,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637324423,10.52236717,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637324619,9.5402941,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637324919,7.20746306,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637325277,7.20746306,3970.8,3970.7,0.12439804]
["bitfinex","ETHUSD",1733637325713,7.20746306,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637325904,8.25931546,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637326104,8.25931546,3970.8,3970.7,0.12439804]
["bitfinex","ETHUSD",1733637326310,8.25931546,3970.8,3970.7,0.1]
["bitfinex","ETHUSD",1733637326476,5.90242522,3970.8,3970.7,1.22721643]
["bitfinex","ETHUSD",1733637326673,5.90242522,3970.8,3970.7,3.01452447]
["bitfinex","ETHUSD",1733637326929,5.0324,3970.8,3970.7,3.54012643]
["bitfinex","ETHUSD",1733637327128,5.0324,3970.8,3970.7,3.56452447]
["bitfinex","ETHUSD",1733637332125,5.0324,3970.8,3970.7,3.58777953]
["bitfinex","ETHUSD",1733637333050,5.0324,3970.8,3970.7,4.68401386]
["bitfinex","ETHUSD",1733637335838,5.0324,3970.8,3970.7,3.58777953]
["bitfinex","ETHUSD",1733637336351,5.0324,3970.8,3970.7,4.68401386]
["bitfinex","ETHUSD",1733637338128,5.0324,3970.8,3970.7,4.80912923]
["bitfinex","ETHUSD",1733637338538,7.53e-06,3970.8,3970.7,7.80912923]
["bitfinex","ETHUSD",1733637339137,1.0518524,3972.1,3970.7,6.97782923]
["bitfinex","ETHUSD",1733637339138,2.17360235,3972.0,3970.7,6.97782923]
["bitfinex","ETHUSD",1733637339334,1.0518524,3972.1,3970.7,6.97782923]
["bitfinex","ETHUSD",1733637339335,1.0518524,3972.1,3971.9,1.09623433]
["bitfinex","ETHUSD",1733637339534,2.09089201,3972.5,3972.1,0.55]
["bitfinex","ETHUSD",1733637339535,1.0518524,3972.5,3972.1,0.55]
["bitfinex","ETHUSD",1733637339731,1.0518524,3972.6,3972.4,1.09623433]
["bitfinex","ETHUSD",1733637339962,1.0518524,3972.9,3972.5,0.04634817]
["bitfinex","ETHUSD",1733637340149,2.17358267,3972.8,3972.5,0.04634817]
["bitfinex","ETHUSD",1733637340357,2.33921772,3973.1,3972.5,0.04634817]
["bitfinex","ETHUSD",1733637340358,1.0518524,3973.0,3972.5,0.04634817]
["bitfinex","ETHUSD",1733637340524,0.86892031,3972.9,3972.7,1.09623433]
["bitfinex","ETHUSD",1733637340855,1.0518524,3973.1,3972.8,0.04604737]
["bitfinex","ETHUSD",1733637341159,2.17202719,3973.0,3972.8,1.80801737]
["bitfinex","ETHUSD",1733637341361,1.0518524,3973.2,3972.8,1.80801737]
["bitfinex","ETHUSD",1733637341662,0.86838395,3973.1,3972.8,1.80801737]
["bitfinex","ETHUSD",1733637341963,1.0518524,3973.3,3972.8,1.80801737]
["bitfinex","ETHUSD",1733637342258,1.8128524,3973.4,3972.8,1.80801737]
["bitfinex","ETHUSD",1733637342445,0.86795797,3973.3,3973.0,1.09623433]
["bitfinex","ETHUSD",1733637342650,1.8128524,3973.4,3973.0,1.09623433]
["bitfinex","ETHUSD",1733637342848,0.8679497,3973.3,3973.1,0.04571489]
["bitfinex","ETHUSD",1733637343049,0.761,3973.4,3973.1,0.04571489]
["bitfinex","ETHUSD",1733637343435,2.35323375,3973.6,3973.1,0.04571489]
["bitfinex","ETHUSD",1733637343436,1.30138135,3973.5,3973.3,1.09623433]
["bitfinex","ETHUSD",1733637343636,3.11423375,3973.7,3973.3,1.09623433]
["bitfinex","ETHUSD",1733637343841,3.11423375,3973.7,3973.0,1.76187]
["bitfinex","ETHUSD",1733637343842,2.63816834,3973.6,3973.4,0.04491401]
["bitfinex","ETHUSD",1733637344038,0.86754184,3973.5,3973.0,1.09623433]
["bitfinex","ETHUSD",1733637344239,0.8675463,3973.5,3973.0,1.09623433]
["bitfinex","ETHUSD",1733637344445,0.8675463,3973.5,3973.1,0.04496159]
["bitfinex","ETHUSD",1733637345226,0.46924515,3973.6,3973.0,1.09623433]
["bitfinex","ETHUSD",1733637345433,2.38802249,3973.6,3973.2,0.0445817]
["bitfinex","ETHUSD",1733637345631,1.46968817,3973.5,3973.0,1.09623433]
["bitfinex","ETHUSD",1733637345936,0.60276323,3973.5,3973.3,0.04455289]
["bitfinex","ETHUSD",1733637346135,0.60276323,3973.5,3973.0,1.09623433]
["bitfinex","ETHUSD",1733637346532,0.60276323,3973.5,3973.1,0.0446224]
["bitfinex","ETHUSD",1733637348371,0.46924515,3973.6,3973.1,0.0446224]
["bitfinex","ETHUSD",1733637349435,0.761,3973.7,3973.1,0.0446224]
["bitfinex","ETHUSD",1733637349931,0.761,3973.7,3973.0,1.09623433]
["bitfinex","ETHUSD",1733637350276,0.761,3973.7,3973.1,0.04478382]
["bitfinex","ETHUSD",1733637350635,0.761,3973.7,3973.3,1.09623433]
["bitfinex","ETHUSD",1733637350981,0.761,3973.7,3973.4,0.04448296]
["bitfinex","ETHUSD",1733637352952,0.8,3974.1,3973.4,0.04448296]
["bitfinex","ETHUSD",1733637353254,1.31914301,3974.1,3973.4,0.04448296]
["bitfinex","ETHUSD",1733637353627,0.8,3974.1,3973.3,1.09623433]
["bitfinex","ETHUSD",1733637353871,0.8,3974.1,3973.5,0.04457827]
["bitfinex","ETHUSD",1733637354168,0.8,3974.0,3973.6,0.04428764]
["bitfinex","ETHUSD",1733637354544,0.8,3974.0,3973.3,1.09623433]
["bitfinex","ETHUSD",1733637354749,0.8,3974.0,3973.4,0.04436111]
["bitfinex","ETHUSD",1733637354949,1.16132624,3974.0,3973.4,0.04436111]
["bitfinex","ETHUSD",1733637355185,1.16132624,3974.0,3973.3,1.09623433]
["bitfinex","ETHUSD",1733637357101,0.8,3974.0,3973.6,1.09623433]
["bitfinex","ETHUSD",1733637357386,0.8,3974.0,3973.7,0.04423624]
["bitfinex","ETHUSD",1733637357596,0.8,3974.0,3973.6,1.09623433]
["bitfinex","ETHUSD",1733637357952,0.8,3974.0,3973.7,0.04438295]
["bitfinex","ETHUSD",1733637359184,1.0518524,3974.5,3973.9,1.89623433]
["bitfinex","ETHUSD",1733637359354,1.29691532,3974.7,3974.0,0.04419211]
["bitfinex","ETHUSD",1733637359567,1.35555925,3974.6,3974.0,0.04419211]
["bitfinex","ETHUSD",1733637359902,0.49098977,3974.6,3973.9,1.09623433]
["bitfinex","ETHUSD",1733637360051,1.8518524,3974.9,3973.9,1.09623433]
["bitfinex","ETHUSD",1733637360253,0.86456615,3974.8,3974.0,0.04393151]
["bitfinex","ETHUSD",1733637360452,1.91641855,3974.8,3973.9,1.09623433]
["bitfinex","ETHUSD",1733637360681,0.86456615,3974.7,3973.9,1.09623433]
["bitfinex","ETHUSD",1733637360988,3.6129024,3974.9,3973.9,1.09623433]
["bitfinex","ETHUSD",1733637361195,1.38369354,3974.8,3973.9,1.09623433]
["bitfinex","ETHUSD",1733637361352,0.51911201,3974.8,3973.9,1.09623433]
["bitfinex","ETHUSD",1733637361791,0.8,3974.9,3973.9,2.85770433]
["bitfinex","ETHUSD",1733637362165,0.8,3974.9,3974.0,0.04396823]
["bitfinex","ETHUSD",1733637363054,0.8,3974.9,3974.1,0.8]
["bitfinex","ETHUSD",1733637363327,0.8,3974.9,3974.1,0.84382156]
["bitfinex","ETHUSD",1733637364166,2.56106,3974.9,3974.1,0.84382156]
["bitfinex","ETHUSD",1733637364368,2.92235124,3974.9,3974.1,0.84382156]
["bitfinex","ETHUSD",1733637365492,2.92235124,3974.9,3974.1,0.8]
["bitfinex","ETHUSD",1733637366094,2.56106,3974.9,3974.2,0.04338035]
["bitfinex","ETHUSD",1733637366600,0.8,3974.9,3974.2,0.04338035]
["bitfinex","ETHUSD",1733637366806,1.76118,3974.6,3973.7,1.09623433]
["bitfinex","ETHUSD",1733637367393,0.8,3974.7,3973.8,0.04353915]
["bitfinex","ETHUSD",1733637367968,0.03140853,3974.6,3973.8,0.04353915]
["bitfinex","ETHUSD",1733637368158,1.76125,3974.5,3973.8,0.04353915]
["bitfinex","ETHUSD",1733637370162,2.02051585,3974.5,3973.8,0.04353915]
["bitfinex","ETHUSD",1733637370402,1.76127,3974.4,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637370908,1.76127,3974.4,3973.9,0.04350242]
["bitfinex","ETHUSD",1733637372061,0.25926585,3974.5,3973.9,0.04350242]
["bitfinex","ETHUSD",1733637372266,1.76124,3974.5,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637372521,1.76124,3974.5,3974.0,0.04346569]
["bitfinex","ETHUSD",1733637372664,1.76124,3974.5,3973.9,0.04350242]
["bitfinex","ETHUSD",1733637372864,1.76124,3974.5,3974.1,0.04342897]
["bitfinex","ETHUSD",1733637373065,1.76124,3974.5,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637373292,0.8,3974.7,3974.2,0.04339225]
["bitfinex","ETHUSD",1733637373525,2.56114,3974.7,3974.2,0.04339225]
["bitfinex","ETHUSD",1733637373727,2.56114,3974.7,3973.2,1.09623433]
["bitfinex","ETHUSD",1733637373728,4.11114758,3974.9,3974.1,1.09623433]
["bitfinex","ETHUSD",1733637373939,4.11114758,3974.9,3974.3,0.04343087]
["bitfinex","ETHUSD",1733637373940,0.86573301,3974.8,3974.3,0.04343087]
["bitfinex","ETHUSD",1733637374140,1.8723524,3975.0,3974.2,0.04346759]
["bitfinex","ETHUSD",1733637374347,0.86589708,3974.9,3974.4,0.04339416]
["bitfinex","ETHUSD",1733637374639,0.86589708,3974.9,3974.5,0.8303]
["bitfinex","ETHUSD",1733637374939,0.86589708,3974.9,3974.5,0.87365744]
["bitfinex","ETHUSD",1733637375104,0.86589708,3974.9,3974.5,0.04335744]
["bitfinex","ETHUSD",1733637375305,3.15579465,3974.9,3974.2,0.8332]
["bitfinex","ETHUSD",1733637375505,2.57725,3974.7,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637375811,0.86589708,3974.6,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637376011,0.8161,3974.7,3974.1,0.04348448]
["bitfinex","ETHUSD",1733637376429,1.68229135,3974.7,3974.1,0.04348448]
["bitfinex","ETHUSD",1733637376623,0.8161,3974.7,3974.1,0.04348448]
["bitfinex","ETHUSD",1733637376844,1.68230071,3974.7,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637377142,2.35113242,3974.8,3974.3,0.7868]
["bitfinex","ETHUSD",1733637377319,1.0518524,3975.2,3974.6,1.88303433]
["bitfinex","ETHUSD",1733637377520,0.86643016,3975.1,3974.6,1.88303433]
["bitfinex","ETHUSD",1733637377701,1.0518524,3975.3,3974.6,1.88303433]
["bitfinex","ETHUSD",1733637377902,0.86644743,3975.2,3974.7,0.04313332]
["bitfinex","ETHUSD",1733637378907,1.91829983,3975.2,3974.7,0.04313332]
["bitfinex","ETHUSD",1733637379109,0.86644743,3975.1,3974.7,0.04313332]
["bitfinex","ETHUSD",1733637379441,1.0518524,3975.2,3974.7,0.04313332]
["bitfinex","ETHUSD",1733637379649,0.86674179,3975.1,3974.6,1.88303433]
["bitfinex","ETHUSD",1733637379957,1.0518524,3975.4,3974.8,0.04302274]
["bitfinex","ETHUSD",1733637380131,1.0518524,3975.4,3974.6,2.24745976]
["bitfinex","ETHUSD",1733637380132,0.03140853,3975.5,3974.9,1.09623433]
["bitfinex","ETHUSD",1733637380644,1.2158827,3975.6,3974.9,1.09623433]
["bitfinex","ETHUSD",1733637380828,0.89836636,3975.5,3974.9,1.09623433]
["bitfinex","ETHUSD",1733637381040,0.03140853,3975.5,3974.9,1.09623433]
["bitfinex","ETHUSD",1733637381212,0.89833585,3975.5,3974.9,1.09623433]
["bitfinex","ETHUSD",1733637381412,0.86692732,3975.4,3974.9,1.09623433]
["bitfinex","ETHUSD",1733637381834,1.95018825,3975.5,3974.9,1.09623433]
["bitfinex","ETHUSD",1733637382034,0.8669596,3975.4,3974.9,1.09623433]
["bitfinex","ETHUSD",1733637383011,0.8669596,3975.4,3975.0,0.04227237]
["bitfinex","ETHUSD",1733637383632,0.8669596,3975.3,3975.0,0.04227237]
["bitfinex","ETHUSD",1733637383838,2.35214922,3975.5,3975.0,0.04227237]
["bitfinex","ETHUSD",1733637384011,1.91908287,3975.4,3975.0,0.04227237]
["bitfinex","ETHUSD",1733637384223,0.86723047,3975.3,3975.0,0.04227237]
["bitfinex","ETHUSD",1733637384418,0.86723047,3975.2,3975.0,0.04227237]
["bitfinex","ETHUSD",1733637384621,1.0518524,3975.4,3975.0,0.04227237]
["bitfinex","ETHUSD",1733637384837,0.86747301,3975.3,3975.0,0.04227237]
["bitfinex","ETHUSD",1733637385042,0.86746454,3975.2,3975.0,0.04227237]
["bitfinex","ETHUSD",1733637385224,1.30119681,3975.3,3975.0,0.04227237]
["bitfinex","ETHUSD",1733637385429,0.86764421,3975.2,3975.0,0.04227237]
["bitfinex","ETHUSD",1733637385662,2.38445774,3975.3,3975.0,0.04227237]
["bitfinex","ETHUSD",1733637385838,0.86763085,3975.2,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637386039,2.38445774,3975.3,3975.1,0.04223566]
["bitfinex","ETHUSD",1733637386265,0.86763742,3975.2,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637386469,2.38445774,3975.3,3975.2,0.04217697]
["bitfinex","ETHUSD",1733637386765,1.9508905,3975.3,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637386971,0.86762957,3975.2,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637387133,1.08326093,3975.3,3974.8,0.04091791]
["bitfinex","ETHUSD",1733637387330,2.16887126,3975.2,3974.8,0.04091791]
["bitfinex","ETHUSD",1733637387534,0.86767445,3975.1,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637387845,2.35304921,3975.2,3974.8,0.04081533]
["bitfinex","ETHUSD",1733637388168,0.86757847,3975.1,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637388520,0.86757847,3975.0,3974.8,0.04081533]
["bitfinex","ETHUSD",1733637388663,0.86757847,3974.9,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637388863,1.0518524,3975.1,3974.9,0.04077862]
["bitfinex","ETHUSD",1733637388864,2.35304921,3975.1,3974.9,0.04077862]
["bitfinex","ETHUSD",1733637389071,0.86756612,3975.0,3974.8,0.82761533]
["bitfinex","ETHUSD",1733637389375,2.35328322,3975.1,3975.0,0.04074191]
["bitfinex","ETHUSD",1733637389668,1.91944691,3975.1,3975.0,0.04069796]
["bitfinex","ETHUSD",1733637389830,3.22087773,3975.1,3975.0,0.04069796]
["bitfinex","ETHUSD",1733637390033,1.0518524,3975.3,3975.0,0.04069796]
["bitfinex","ETHUSD",1733637390244,5.14270138,3975.9,3975.0,0.04069796]
["bitfinex","ETHUSD",1733637390245,2.38477971,3975.4,3975.0,0.04069796]
["bitfinex","ETHUSD",1733637390459,0.86769072,3975.3,3975.0,0.04069796]
["bitfinex","ETHUSD",1733637390658,2.38477971,3975.4,3975.0,0.04069796]
["bitfinex","ETHUSD",1733637390858,0.86769438,3975.3,3975.0,0.04069796]
["bitfinex","ETHUSD",1733637391232,1.08326093,3975.4,3975.0,0.04069796]
["bitfinex","ETHUSD",1733637391435,0.86768504,3975.3,3975.0,0.04069796]
["bitfinex","ETHUSD",1733637392166,1.36715632,3975.3,3975.0,0.04069796]
["bitfinex","ETHUSD",1733637392370,1.66266883,3975.2,3975.0,0.04069796]
["bitfinex","ETHUSD",1733637392573,2.85284246,3975.3,3975.1,1.90723433]
["bitfinex","ETHUSD",1733637392574,2.35337118,3975.3,3975.1,1.90723433]
["bitfinex","ETHUSD",1733637392758,2.35337118,3975.4,3975.1,1.94807646]
["bitfinex","ETHUSD",1733637392964,0.86769737,3975.3,3975.1,1.94807646]
["bitfinex","ETHUSD",1733637393138,2.35337118,3975.4,3975.1,1.94807646]
["bitfinex","ETHUSD",1733637393345,0.86782401,3975.3,3975.1,1.94807646]
["bitfinex","ETHUSD",1733637393545,2.35337118,3975.4,3975.1,1.94807646]
["bitfinex","ETHUSD",1733637393769,0.86775975,3975.3,3975.1,1.94807646]
["bitfinex","ETHUSD",1733637394078,2.35351076,3975.4,3975.1,1.94807646]
["bitfinex","ETHUSD",1733637394257,0.86777165,3975.3,3975.1,1.90723433]
["bitfinex","ETHUSD",1733637394583,2.35351076,3975.4,3975.2,0.04080542]
["bitfinex","ETHUSD",1733637394787,0.8678341,3975.3,3975.2,0.04080542]
["bitfinex","ETHUSD",1733637395963,2.16974854,3975.3,3975.2,0.04080542]
["bitfinex","ETHUSD",1733637399494,3.22160094,3975.3,3975.2,0.04080542]
["bitfinex","ETHUSD",1733637399665,2.16974854,3975.3,3975.2,0.04080542]
["bitfinex","ETHUSD",1733637399867,1.30244395,3975.5,3975.2,0.04080542]
["bitfinex","ETHUSD",1733637400205,0.1640303,3975.6,3975.4,1.85293433]
["bitfinex","ETHUSD",1733637400508,0.1640303,3975.6,3975.5,0.04075527]
["bitfinex","ETHUSD",1733637400861,0.1640303,3975.6,3975.4,1.85293433]
["bitfinex","ETHUSD",1733637401166,0.1640303,3975.6,3975.4,1.09623433]
["bitfinex","ETHUSD",1733637401557,0.1640303,3975.6,3975.5,0.04084531]
["bitfinex","ETHUSD",1733637406467,0.1640303,3975.6,3975.5,0.79754531]
["bitfinex","ETHUSD",1733637406700,0.1640303,3975.6,3975.5,0.04084531]
["bitfinex","ETHUSD",1733637407785,0.1140303,3975.6,3975.5,0.04084531]
["bitfinex","ETHUSD",1733637408335,0.1140303,3975.6,3975.4,1.09623433]
["bitfinex","ETHUSD",1733637409520,0.1140303,3975.6,3975.5,0.04078099]
["bitfinex","ETHUSD",1733637410592,0.98232232,3975.6,3975.5,0.04078099]
["bitfinex","ETHUSD",1733637410927,0.1140303,3975.6,3975.4,1.09623433]
["bitfinex","ETHUSD",1733637411076,0.1140303,3975.6,3975.5,0.04078099]
["bitfinex","ETHUSD",1733637411708,0.14543883,3975.6,3975.5,0.04078099]
["bitfinex","ETHUSD",1733637411910,5.88328142,3975.6,3974.8,0.49758609]
["bitfinex","ETHUSD",1733637412111,4.69476868,3975.5,3974.8,0.49758609]
["bitfinex","ETHUSD",1733637412280,4.72617721,3975.4,3974.8,0.49758609]
["bitfinex","ETHUSD",1733637412613,4.69476868,3975.3,3974.8,0.49758609]
["bitfinex","ETHUSD",1733637412815,0.7931,3975.1,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637413118,0.7931,3975.1,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637413119,0.76775792,3975.0,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637413420,0.76767429,3974.9,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637413620,0.76767429,3974.8,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637413825,1.0518524,3975.0,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637413976,0.2347594,3974.8,3974.6,1.87883433]
["bitfinex","ETHUSD",1733637414176,2.22056745,3975.1,3974.6,1.87883433]
["bitfinex","ETHUSD",1733637414177,1.30249736,3975.0,3974.6,1.87883433]
["bitfinex","ETHUSD",1733637414401,0.82450853,3975.1,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637414572,0.82450853,3975.1,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637414573,0.23479388,3975.0,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637414775,0.03140853,3975.0,3974.8,0.03963898]
["bitfinex","ETHUSD",1733637415043,0.03140853,3975.0,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637415178,0.03140853,3975.0,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637415515,0.7931,3975.1,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637415815,0.03140853,3975.0,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637415988,0.7931,3975.1,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637416377,0.03140853,3975.0,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637417180,0.7931,3975.1,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637417476,0.90027852,3975.0,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637417692,0.03140853,3975.0,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637417905,1.31150101,3975.1,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637418082,2.36335341,3975.1,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637418277,2.17213107,3975.0,3974.7,0.03967569]
["bitfinex","ETHUSD",1733637418478,0.86885214,3974.9,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637418820,1.83931462,3975.0,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637419021,0.8689911,3974.9,3973.8,1.76153]
["bitfinex","ETHUSD",1733637419174,1.0518524,3975.1,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637419379,2.17299578,3975.0,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637419580,0.86919831,3974.9,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637419883,1.0518524,3975.1,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637420222,2.17298883,3975.0,3974.8,1.13599617]
["bitfinex","ETHUSD",1733637420532,0.86919553,3974.9,3974.8,1.13599617]
["bitfinex","ETHUSD",1733637420874,3.22497534,3974.9,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637421078,3.22497534,3974.9,3974.8,1.13599617]
["bitfinex","ETHUSD",1733637421618,3.22537203,3974.9,3974.8,1.13599617]
["bitfinex","ETHUSD",1733637422609,2.17351963,3974.9,3974.8,1.13599617]
["bitfinex","ETHUSD",1733637423322,3.22537203,3974.9,3974.8,1.13599617]
["bitfinex","ETHUSD",1733637423633,3.22516668,3974.9,3974.8,1.13599617]
["bitfinex","ETHUSD",1733637424026,3.22516668,3974.9,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637424229,3.22516668,3974.9,3974.8,1.13595955]
["bitfinex","ETHUSD",1733637424397,2.17351963,3974.9,3974.8,1.13595955]
["bitfinex","ETHUSD",1733637424743,2.17351963,3974.9,3974.8,1.91855955]
["bitfinex","ETHUSD",1733637424896,3.22524558,3974.9,3974.8,1.91855955]
["bitfinex","ETHUSD",1733637425239,3.22524558,3974.9,3974.8,1.87883433]
["bitfinex","ETHUSD",1733637425598,3.22524558,3974.9,3974.8,1.91851981]
["bitfinex","ETHUSD",1733637426255,3.22524558,3974.9,3974.8,1.13591981]
["bitfinex","ETHUSD",1733637426553,2.17351963,3974.9,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637426747,2.17351963,3974.9,3974.8,1.13591981]
["bitfinex","ETHUSD",1733637427545,3.75173735,3974.9,3974.8,1.13591981]
["bitfinex","ETHUSD",1733637427715,2.17351963,3974.9,3974.8,0.03968548]
["bitfinex","ETHUSD",1733637427920,3.75116965,3974.9,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637428125,3.75116965,3974.9,3974.8,1.13591981]
["bitfinex","ETHUSD",1733637428446,3.75114132,3974.9,3974.8,1.13591981]
["bitfinex","ETHUSD",1733637428653,3.75110144,3974.9,3974.8,1.13591981]
["bitfinex","ETHUSD",1733637429003,3.75110144,3974.9,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637429205,3.75110144,3974.9,3974.8,1.13591981]
["bitfinex","ETHUSD",1733637429449,3.75110144,3974.9,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637430524,2.17351963,3974.9,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637431215,2.1739684,3974.9,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637433020,3.75155021,3974.9,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637433247,2.1739684,3974.9,3974.8,1.09623433]
["bitfinex","ETHUSD",1733637433526,2.1739684,3974.9,3974.5,2.54381]
["bitfinex","ETHUSD",1733637433527,3.75155021,3974.9,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637433827,2.1739684,3974.8,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637434727,2.1739684,3974.8,3974.7,2.85736433]
["bitfinex","ETHUSD",1733637435040,3.22583019,3974.8,3974.7,2.89697521]
["bitfinex","ETHUSD",1733637436059,1.05186179,3974.8,3974.7,1.13584521]
["bitfinex","ETHUSD",1733637436257,3.22621832,3974.8,3974.7,1.13584521]
["bitfinex","ETHUSD",1733637436619,3.22621832,3974.8,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637436838,3.22621832,3974.8,3974.7,2.89694411]
["bitfinex","ETHUSD",1733637437664,3.22621832,3974.8,3974.7,1.13581411]
["bitfinex","ETHUSD",1733637437858,3.22618626,3974.8,3974.7,1.13581411]
["bitfinex","ETHUSD",1733637438059,2.17435653,3974.8,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637438605,3.22617592,3974.8,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637438775,3.22617592,3974.8,3974.5,2.5438]
["bitfinex","ETHUSD",1733637438776,2.17435653,3974.8,3974.5,0.7826]
["bitfinex","ETHUSD",1733637438947,2.17435653,3974.7,3974.5,1.87883433]
["bitfinex","ETHUSD",1733637439144,0.86974261,3974.6,3974.5,1.87883433]
["bitfinex","ETHUSD",1733637439673,0.86974261,3974.6,3974.5,3.64005433]
["bitfinex","ETHUSD",1733637440860,0.86974261,3974.6,3974.5,1.87883433]
["bitfinex","ETHUSD",1733637441075,0.86970155,3974.6,3974.5,1.87883433]
["bitfinex","ETHUSD",1733637445906,0.86951007,3974.6,3974.5,1.87883433]
["bitfinex","ETHUSD",1733637446072,3.22553913,3974.6,3974.5,1.87883433]
["bitfinex","ETHUSD",1733637447112,0.86951007,3974.6,3974.5,1.87883433]
["bitfinex","ETHUSD",1733637448277,0.86951007,3974.6,3974.5,1.09623433]
["bitfinex","ETHUSD",1733637449306,0.86951007,3974.6,3974.4,1.09623433]
["bitfinex","ETHUSD",1733637449606,1.05182061,3974.7,3974.4,1.09623433]
["bitfinex","ETHUSD",1733637449810,0.86977364,3974.6,3974.4,1.09623433]
["bitfinex","ETHUSD",1733637449976,1.05182061,3974.8,3974.5,0.03965323]
["bitfinex","ETHUSD",1733637450180,2.1744402,3974.7,3974.5,0.03965323]
["bitfinex","ETHUSD",1733637450414,0.86977608,3974.6,3974.5,0.03965323]
["bitfinex","ETHUSD",1733637450580,3.22631926,3974.6,3974.5,0.03965323]
["bitfinex","ETHUSD",1733637451122,3.22636038,3974.6,3974.5,0.03965323]
["bitfinex","ETHUSD",1733637452594,2.17453977,3974.6,3974.5,0.03965323]
["bitfinex","ETHUSD",1733637452897,0.86981591,3974.6,3974.5,0.03965323]
["bitfinex","ETHUSD",1733637453303,2.17516935,3974.6,3974.5,1.80087323]
["bitfinex","ETHUSD",1733637453502,0.86981591,3974.6,3974.5,2.55267323]
["bitfinex","ETHUSD",1733637453983,0.86981591,3974.6,3974.5,2.91756399]
["bitfinex","ETHUSD",1733637455125,1.05182061,3974.8,3974.5,2.91756399]
["bitfinex","ETHUSD",1733637455331,1.05306559,3974.8,3974.7,2.85736433]
["bitfinex","ETHUSD",1733637455513,3.22994622,3974.8,3974.7,2.89697186]
["bitfinex","ETHUSD",1733637455819,3.22990077,3974.8,3974.7,2.89697186]
["bitfinex","ETHUSD",1733637456588,2.17683518,3974.8,3974.7,2.89697186]
["bitfinex","ETHUSD",1733637456783,0.87073407,3974.8,3974.7,3.37147248]
["bitfinex","ETHUSD",1733637458224,1.05348111,3975.0,3974.7,1.61034248]
["bitfinex","ETHUSD",1733637458447,2.17806157,3974.9,3974.8,1.76105]
["bitfinex","ETHUSD",1733637458933,0.86456194,3974.9,3974.8,1.80062081]
["bitfinex","ETHUSD",1733637459105,2.17110258,3974.9,3974.8,1.80062081]
["bitfinex","ETHUSD",1733637459422,0.86456194,3974.9,3974.8,2.21293639]
["bitfinex","ETHUSD",1733637460014,2.17086409,3974.9,3974.8,2.21293639]
["bitfinex","ETHUSD",1733637460321,0.86456194,3974.9,3974.8,2.21293639]
["bitfinex","ETHUSD",1733637460526,1.05348111,3975.1,3974.8,2.21293639]
["bitfinex","ETHUSD",1733637460727,1.05348111,3975.1,3975.0,1.09623433]
["bitfinex","ETHUSD",1733637460925,2.35967091,3975.1,3975.0,1.13573172]
["bitfinex","ETHUSD",1733637461826,1.3061898,3975.1,3975.0,1.13573172]
["bitfinex","ETHUSD",1733637462382,1.3061898,3975.1,3975.0,2.89673172]
["bitfinex","ETHUSD",1733637462383,2.35910406,3975.1,3975.0,2.89673172]
["bitfinex","ETHUSD",1733637463123,1.3061898,3975.1,3975.0,2.89673172]
["bitfinex","ETHUSD",1733637463903,1.3061898,3975.1,3975.0,0.03949739]
["bitfinex","ETHUSD",1733637464103,2.75277265,3975.1,3975.0,1.09623433]
["bitfinex","ETHUSD",1733637464428,2.75277265,3975.1,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637464625,2.35910406,3975.1,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637465135,1.3061898,3975.1,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637465748,1.30591562,3975.1,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637466240,1.05291426,3975.2,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637467399,1.30585336,3975.1,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637468147,2.35876762,3975.1,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637468318,1.30585336,3975.1,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637469247,0.783,3975.5,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637469248,1.05291426,3975.3,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637469447,1.30613755,3975.2,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637469606,1.05291426,3975.3,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637469946,1.30613811,3975.2,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637470119,1.05291426,3975.3,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637470299,1.05291426,3975.4,3975.0,1.13577117]
["bitfinex","ETHUSD",1733637470500,1.05291426,3975.4,3975.3,1.09623433]
["bitfinex","ETHUSD",1733637470741,2.35902561,3975.4,3975.3,1.09623433]
["bitfinex","ETHUSD",1733637473414,1.30611135,3975.4,3975.3,1.09623433]
["bitfinex","ETHUSD",1733637476221,1.83591426,3975.5,3975.3,1.09623433]
["bitfinex","ETHUSD",1733637476709,1.83591426,3975.5,3974.9,1.76104]
["bitfinex","ETHUSD",1733637476935,1.30548803,3975.4,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637477146,1.83591426,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637478421,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637478848,0.8702321,3975.4,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637479155,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637479307,0.87024083,3975.4,3975.3,0.03948803]
["bitfinex","ETHUSD",1733637479659,0.87024083,3975.4,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637479826,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637480028,0.87018927,3975.4,3975.3,0.03948803]
["bitfinex","ETHUSD",1733637480556,0.87019946,3975.4,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637480740,0.783,3975.5,3975.3,1.13576199]
["bitfinex","ETHUSD",1733637480929,0.87022224,3975.4,3975.3,1.13576199]
["bitfinex","ETHUSD",1733637481252,0.783,3975.5,3975.3,1.13576199]
["bitfinex","ETHUSD",1733637481411,0.87018935,3975.4,3975.3,1.13576199]
["bitfinex","ETHUSD",1733637482640,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637482963,1.13575264,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637483176,1.13575264,3975.5,3975.3,0.03944049]
["bitfinex","ETHUSD",1733637483378,1.13575264,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637483525,1.13575264,3975.5,3975.3,0.03944049]
["bitfinex","ETHUSD",1733637483727,1.13575264,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637483958,1.13575264,3975.5,3975.3,0.03944049]
["bitfinex","ETHUSD",1733637484266,1.13575264,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637484474,0.783,3975.5,3975.4,0.03940379]
["bitfinex","ETHUSD",1733637484643,1.65318854,3975.5,3975.3,0.03944049]
["bitfinex","ETHUSD",1733637484837,0.783,3975.5,3975.4,0.03940379]
["bitfinex","ETHUSD",1733637485047,1.65317978,3975.5,3975.4,0.03940379]
["bitfinex","ETHUSD",1733637485372,1.65315004,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637485686,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637486038,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637486240,0.783,3975.5,3975.4,0.03949095]
["bitfinex","ETHUSD",1733637486446,1.65313945,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637486747,0.783,3975.5,3975.4,0.03949095]
["bitfinex","ETHUSD",1733637486955,4.01111948,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637487263,0.87008209,3975.4,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637487632,0.87008209,3975.4,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637487830,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637488052,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637488331,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637488547,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637488752,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637488966,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637489279,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637489568,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637489777,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637489940,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637490143,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637490461,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637490971,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637491134,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637491334,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637491529,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637491735,0.783,3975.5,3975.2,1.09623433]
["bitfinex","ETHUSD",1733637492038,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637492547,0.783,3975.5,3975.4,0.03949095]
["bitfinex","ETHUSD",1733637492753,1.65378708,3975.5,3975.2,2.85714433]
["bitfinex","ETHUSD",1733637492951,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637493160,0.783,3975.5,3975.2,2.85714433]
["bitfinex","ETHUSD",1733637493345,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637493550,0.783,3975.5,3975.2,2.85714433]
["bitfinex","ETHUSD",1733637493763,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637493958,0.783,3975.5,3975.2,2.85714433]
["bitfinex","ETHUSD",1733637494175,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637494380,0.783,3975.5,3975.2,2.85714433]
["bitfinex","ETHUSD",1733637494676,0.783,3975.5,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637495038,0.783,3975.5,3975.2,2.85714433]
["bitfinex","ETHUSD",1733637495039,0.87091604,3975.4,3975.2,2.85714433]
["bitfinex","ETHUSD",1733637495236,1.83591426,3975.5,3975.4,0.03949095]
["bitfinex","ETHUSD",1733637495483,0.8181,3975.4,3975.3,0.03952766]
["bitfinex","ETHUSD",1733637495683,2.99559826,3975.4,3974.8,1.76109]
["bitfinex","ETHUSD",1733637495982,1.05324817,3975.2,3974.9,0.03969431]
["bitfinex","ETHUSD",1733637496148,2.17749826,3975.1,3974.7,1.76113]
["bitfinex","ETHUSD",1733637496340,0.8709993,3975.0,3974.8,0.03973103]
["bitfinex","ETHUSD",1733637496538,0.8709993,3975.0,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637496539,0.8181,3975.0,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637496739,0.8181,3975.0,3974.7,0.03976775]
["bitfinex","ETHUSD",1733637498240,1.05324817,3975.1,3974.9,1.09623433]
["bitfinex","ETHUSD",1733637498451,2.17817737,3975.0,3974.9,1.09623433]
["bitfinex","ETHUSD",1733637498654,3.23142554,3975.0,3974.9,1.09623433]
["bitfinex","ETHUSD",1733637500569,2.17817737,3975.0,3974.9,1.09623433]
["bitfinex","ETHUSD",1733637500843,2.17817737,3975.0,3974.9,2.85728433]
["bitfinex","ETHUSD",1733637501151,0.87127095,3975.0,3974.9,3.39424976]
["bitfinex","ETHUSD",1733637501841,1.05324817,3975.2,3974.9,1.63319976]
["bitfinex","ETHUSD",1733637502062,2.17842084,3975.1,3975.0,1.76096]
["bitfinex","ETHUSD",1733637502271,2.17852704,3975.1,3975.0,1.76096]
["bitfinex","ETHUSD",1733637502483,2.17849615,3975.1,3975.0,2.17549598]
["bitfinex","ETHUSD",1733637502890,1.05324817,3975.2,3975.0,2.17549598]
["bitfinex","ETHUSD",1733637503185,0.8714185,3975.1,3975.0,2.17549598]
["bitfinex","ETHUSD",1733637503343,2.17857712,3975.1,3975.0,2.17549598]
["bitfinex","ETHUSD",1733637503538,3.23179748,3975.1,3975.0,2.17549598]
["bitfinex","ETHUSD",1733637504540,0.8714185,3975.1,3975.0,2.17549598]
["bitfinex","ETHUSD",1733637505355,1.05324817,3975.2,3975.1,1.76096]
["bitfinex","ETHUSD",1733637505559,3.23193338,3975.2,3975.1,1.76096]
["bitfinex","ETHUSD",1733637507884,3.23195295,3975.2,3975.1,1.76096]
["bitfinex","ETHUSD",1733637508879,3.23195295,3975.2,3975.1,2.17549598]
["bitfinex","ETHUSD",1733637509185,2.17870478,3975.2,3975.1,2.17549598]
["bitfinex","ETHUSD",1733637509963,2.17870478,3975.2,3975.1,3.27173031]
["bitfinex","ETHUSD",1733637510146,2.17870478,3975.2,3975.1,3.31123374]
["bitfinex","ETHUSD",1733637510593,0.87148191,3975.2,3975.1,4.06243374]
["bitfinex","ETHUSD",1733637510765,1.05324817,3975.4,3975.1,4.06243374]
["bitfinex","ETHUSD",1733637510766,1.05324817,3975.4,3975.3,1.76087]
["bitfinex","ETHUSD",1733637510963,3.2320963,3975.4,3975.3,1.80022869]
["bitfinex","ETHUSD",1733637511178,2.17884813,3975.4,3975.3,1.80022869]
["bitfinex","ETHUSD",1733637511788,3.2320963,3975.4,3975.3,1.80022869]
["bitfinex","ETHUSD",1733637512385,3.2320963,3975.4,3975.3,2.89646302]
["bitfinex","ETHUSD",1733637512889,3.23211245,3975.4,3975.3,2.89646302]
["bitfinex","ETHUSD",1733637517282,2.17886428,3975.4,3975.3,2.89646302]
["bitfinex","ETHUSD",1733637517690,2.17890885,3975.4,3975.3,2.89646302]
["bitfinex","ETHUSD",1733637518401,3.23300865,3975.4,3975.3,2.89646302]
["bitfinex","ETHUSD",1733637522114,3.23300865,3975.4,3975.3,1.80022869]
["bitfinex","ETHUSD",1733637522283,3.23300865,3975.4,3975.3,2.89646302]
["bitfinex","ETHUSD",1733637527609,3.23283938,3975.4,3975.3,2.89646302]
["bitfinex","ETHUSD",1733637529125,2.17873958,3975.4,3975.3,4.81629735]
["bitfinex","ETHUSD",1733637529331,2.79e-06,3975.6,3975.4,3.8236]
["bitfinex","ETHUSD",1733637529508,2.6352415,3976.5,3976.4,1.76038]
["bitfinex","ETHUSD",1733637529710,1.74325937,3976.8,3976.7,1.76025]
["bitfinex","ETHUSD",1733637529910,0.8313,3977.6,3976.7,1.76025]
["bitfinex","ETHUSD",1733637529911,1.74325937,3977.2,3976.8,1.76017]
["bitfinex","ETHUSD",1733637530128,1.74325937,3977.5,3976.8,1.76017]
["bitfinex","ETHUSD",1733637530332,1.74325937,3977.4,3976.9,0.03820354]
["bitfinex","ETHUSD",1733637530619,1.74325937,3977.3,3976.9,0.03820354]
["bitfinex","ETHUSD",1733637530784,1.74325937,3977.5,3977.1,1.09623433]
["bitfinex","ETHUSD",1733637530988,0.8313,3977.6,3977.1,1.09623433]
["bitfinex","ETHUSD",1733637530989,2.00071531,3977.4,3977.1,1.09623433]
["bitfinex","ETHUSD",1733637531261,0.25745594,3977.4,3977.2,0.03809353]
["bitfinex","ETHUSD",1733637534292,0.8313,3977.6,3977.2,0.03809353]
["bitfinex","ETHUSD",1733637534921,0.7766,3977.4,3977.2,0.03809353]
["bitfinex","ETHUSD",1733637535133,0.7766,3977.4,3976.9,1.09623433]
["bitfinex","ETHUSD",1733637535333,0.7766,3977.4,3977.3,0.03753806]
["bitfinex","ETHUSD",1733637535533,0.7766,3977.4,3976.9,1.09623433]
["bitfinex","ETHUSD",1733637536098,0.7766,3977.4,3977.0,0.03764807]
["bitfinex","ETHUSD",1733637536996,1.76007,3977.1,3977.0,0.03764807]
["bitfinex","ETHUSD",1733637537201,1.76007,3977.1,3975.5,0.87310636]
["bitfinex","ETHUSD",1733637537202,2.22428338,3977.1,3976.1,1.09623433]
["bitfinex","ETHUSD",1733637537439,2.22428338,3977.1,3976.2,0.03747814]
["bitfinex","ETHUSD",1733637537440,0.7766,3976.7,3976.2,0.03747814]
["bitfinex","ETHUSD",1733637537641,0.7766,3976.6,3976.1,1.09623433]
["bitfinex","ETHUSD",1733637537844,2.5369,3976.6,3976.1,1.09623433]
["bitfinex","ETHUSD",1733637538054,2.5369,3976.6,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637538211,1.76035,3976.5,3976.0,0.03506337]
["bitfinex","ETHUSD",1733637538412,1.76035,3976.5,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637538413,0.7766,3976.4,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637539407,2.35506703,3976.3,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637539756,2.35506703,3976.2,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637539972,1.0512226,3976.1,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637540198,1.0512226,3976.1,3975.1,0.8057]
["bitfinex","ETHUSD",1733637540383,3.5883926,3976.0,3975.5,1.09623433]
["bitfinex","ETHUSD",1733637540587,3.13166703,3976.0,3975.5,1.09623433]
["bitfinex","ETHUSD",1733637540752,1.30384443,3975.9,3975.5,1.09623433]
["bitfinex","ETHUSD",1733637540957,2.3549304,3975.9,3975.5,1.09623433]
["bitfinex","ETHUSD",1733637541986,2.3549304,3975.8,3975.5,1.09623433]
["bitfinex","ETHUSD",1733637542184,1.0512226,3975.8,3975.5,1.09623433]
["bitfinex","ETHUSD",1733637542396,2.3549304,3975.7,3975.5,1.09623433]
["bitfinex","ETHUSD",1733637542703,2.3549304,3975.6,3975.5,1.09623433]
["bitfinex","ETHUSD",1733637542857,2.3549304,3975.7,3975.5,1.09623433]
["bitfinex","ETHUSD",1733637543056,2.3549304,3975.6,3975.5,1.09623433]
["bitfinex","ETHUSD",1733637543302,2.3549304,3975.7,3975.5,1.09623433]
["bitfinex","ETHUSD",1733637543507,1.0512226,3975.7,3975.5,1.13183757]
["bitfinex","ETHUSD",1733637543671,2.3549304,3975.7,3975.5,1.09623433]
["bitfinex","ETHUSD",1733637544502,4.76253438,3975.7,3974.8,0.8057]
["bitfinex","ETHUSD",1733637544800,0.7766,3975.5,3975.0,1.09623433]
["bitfinex","ETHUSD",1733637545204,3.1315304,3975.5,3974.4,0.8057]
["bitfinex","ETHUSD",1733637545404,0.7766,3975.0,3974.4,0.8057]
["bitfinex","ETHUSD",1733637545607,2.53761,3975.0,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637546275,2.53761,3975.0,3974.7,0.03660583]
["bitfinex","ETHUSD",1733637546473,2.53761,3975.0,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637546681,2.53761,3975.0,3974.7,0.03660583]
["bitfinex","ETHUSD",1733637547312,2.53761,3975.0,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637547754,2.53761,3975.0,3974.7,0.03682375]
["bitfinex","ETHUSD",1733637547958,1.76106,3974.9,3974.6,1.09623433]
["bitfinex","ETHUSD",1733637548603,1.76113,3974.8,3974.1,0.8057]
["bitfinex","ETHUSD",1733637548901,1.76117,3974.7,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637549118,1.76119,3974.6,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637549397,1.0512226,3974.8,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637549600,3.06372395,3974.9,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637549601,0.86800509,3974.7,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637549771,1.30263395,3974.8,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637550096,0.86767118,3974.7,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637550306,1.30150678,3974.8,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637550461,1.30150678,3974.9,3974.4,0.0369339]
["bitfinex","ETHUSD",1733637550660,1.76115,3974.7,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637551201,1.62698591,3974.9,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637551399,1.76119,3974.6,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637551560,2.53414,3974.5,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637551958,2.53414,3974.5,3974.1,0.03704407]
["bitfinex","ETHUSD",1733637552198,1.76127,3974.4,3974.1,0.03704407]
["bitfinex","ETHUSD",1733637552409,1.76127,3974.4,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637554197,6.79377,3974.4,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637555188,5.0325,3974.4,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637555709,5.0325,3974.4,3974.1,0.03523756]
["bitfinex","ETHUSD",1733637565309,5.0325,3974.4,3974.1,0.82083756]
["bitfinex","ETHUSD",1733637565640,5.0325,3974.4,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637566130,5.0325,3974.4,3974.3,1.1314935]
["bitfinex","ETHUSD",1733637566327,5.0325,3974.4,3974.3,1.32320285]
["bitfinex","ETHUSD",1733637566530,5.0325,3974.4,3974.3,3.87011285]
["bitfinex","ETHUSD",1733637569235,5.0325,3974.4,3974.3,4.96634718]
["bitfinex","ETHUSD",1733637571124,5.0325,3974.4,3974.3,3.87011285]
["bitfinex","ETHUSD",1733637571435,5.0325,3974.4,3974.3,3.6784035]
["bitfinex","ETHUSD",1733637571948,5.0325,3974.4,3974.3,1.9170935]
["bitfinex","ETHUSD",1733637572442,5.0325,3974.4,3974.3,3.6784035]
["bitfinex","ETHUSD",1733637575542,5.0325,3974.4,3974.3,4.77463783]
["bitfinex","ETHUSD",1733637578044,5.0325,3974.4,3974.3,3.6784035]
["bitfinex","ETHUSD",1733637578344,5.0325,3974.4,3974.3,4.23479125]
["bitfinex","ETHUSD",1733637580235,5.0325,3974.4,3974.3,0.03525917]
["bitfinex","ETHUSD",1733637580548,5.0325,3974.4,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637580910,5.0325,3974.4,3974.3,1.13000789]
["bitfinex","ETHUSD",1733637584445,5.0325,3974.4,3974.3,2.89131789]
["bitfinex","ETHUSD",1733637585031,5.0325,3974.4,3974.3,2.85754433]
["bitfinex","ETHUSD",1733637585358,5.0325,3974.4,3974.3,2.89138127]
["bitfinex","ETHUSD",1733637587143,5.0325,3974.4,3974.3,2.88511745]
["bitfinex","ETHUSD",1733637587528,5.0325,3974.4,3974.3,1.12380745]
["bitfinex","ETHUSD",1733637590442,5.8194,3974.4,3974.3,0.03383694]
["bitfinex","ETHUSD",1733637590647,5.8194,3974.4,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637590973,5.8194,3974.4,3974.3,1.13004355]
["bitfinex","ETHUSD",1733637591544,5.8194,3974.4,3974.3,1.09623433]
["bitfinex","ETHUSD",1733637591843,5.8194,3974.4,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637591844,7.99422577,3974.4,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637592176,0.86993027,3974.3,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637592341,6.8706226,3974.4,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637592537,0.86988287,3974.3,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637592842,0.86987892,3974.2,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637593037,1.0512226,3974.3,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637593387,1.0512226,3974.3,3973.3,0.7601]
["bitfinex","ETHUSD",1733637593388,0.7896,3974.1,3973.7,1.09623433]
["bitfinex","ETHUSD",1733637593743,0.7896,3974.1,3973.8,0.03399284]
["bitfinex","ETHUSD",1733637593939,0.7896,3974.1,3973.7,1.09623433]
["bitfinex","ETHUSD",1733637594659,0.7896,3974.1,3973.8,0.03422255]
["bitfinex","ETHUSD",1733637594952,0.86977878,3974.0,3973.7,1.09623433]
["bitfinex","ETHUSD",1733637595179,0.7896,3974.1,3973.7,1.09623433]
["bitfinex","ETHUSD",1733637595377,0.7896,3974.1,3973.8,0.03422255]
["bitfinex","ETHUSD",1733637595378,0.86977743,3974.0,3973.8,0.03422255]
["bitfinex","ETHUSD",1733637595603,0.7896,3974.1,3973.8,0.03422255]
["bitfinex","ETHUSD",1733637595783,0.86974151,3974.0,3973.7,1.09623433]
["bitfinex","ETHUSD",1733637595983,0.7896,3974.1,3973.9,0.03421751]
["bitfinex","ETHUSD",1733637596284,0.86974419,3974.0,3973.9,1.09623433]
["bitfinex","ETHUSD",1733637596609,0.86970161,3974.0,3973.9,1.13045184]
["bitfinex","ETHUSD",1733637597170,0.7896,3974.1,3973.9,1.13045184]
["bitfinex","ETHUSD",1733637597769,1.0512226,3974.2,3973.9,1.13045184]
["bitfinex","ETHUSD",1733637598007,0.86970257,3974.1,3973.9,1.13045184]
["bitfinex","ETHUSD",1733637598207,1.0512226,3974.3,3973.9,0.03421751]
["bitfinex","ETHUSD",1733637598208,0.7896,3974.2,3973.9,0.03421751]
["bitfinex","ETHUSD",1733637598407,0.7896,3974.2,3973.7,1.09623433]
["bitfinex","ETHUSD",1733637598408,2.1743096,3974.1,3973.7,1.09623433]
["bitfinex","ETHUSD",1733637598702,0.86973589,3974.0,3973.8,0.03425424]
["bitfinex","ETHUSD",1733637598867,1.0512226,3974.1,3973.7,1.09623433]
["bitfinex","ETHUSD",1733637599070,0.86972212,3974.0,3973.7,1.09623433]
["bitfinex","ETHUSD",1733637599414,1.0512226,3974.1,3973.7,1.09623433]
["bitfinex","ETHUSD",1733637599711,1.8408226,3974.2,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637599916,2.17425931,3974.1,3974.0,1.09623433]
["bitfinex","ETHUSD",1733637600794,2.17425985,3974.1,3973.3,0.7601]
["bitfinex","ETHUSD",1733637600998,0.86970372,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637601312,1.0512226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637601520,0.86967415,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637601811,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637602113,0.86964248,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637602283,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637602483,0.86961621,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637602718,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637603014,0.86956544,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637603215,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637603388,0.86964378,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637603590,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637603907,0.86958885,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637604099,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637604288,0.86958932,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637604490,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637604689,0.86959096,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637604912,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637605108,0.86957693,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637605318,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637605498,0.86959449,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637605677,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637605877,0.86957807,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637606127,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637606302,0.8695713,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637606499,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637606708,0.86952919,3974.0,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637606890,6.0837226,3974.1,3973.8,1.09623433]
["bitfinex","ETHUSD",1733637607089,0.7701,3973.9,3973.5,1.09623433]
["bitfinex","ETHUSD",1733637607382,5.8026,3973.9,3973.5,1.09623433]
["bitfinex","ETHUSD",1733637607687,0.86946764,3973.8,3973.5,1.09623433]
["bitfinex","ETHUSD",1733637607883,5.0325,3973.8,3973.5,1.09623433]
["bitfinex","ETHUSD",1733637608709,5.81107937,3973.8,3973.0,1.89080138]
["bitfinex","ETHUSD",1733637608923,5.0325,3973.8,3973.4,1.09623433]
["bitfinex","ETHUSD",1733637610513,5.0325,3973.8,3973.7,1.09623433]
["bitfinex","ETHUSD",1733637614855,5.0325,3973.8,3973.7,2.85781433]
["bitfinex","ETHUSD",1733637615429,5.0325,3973.8,3973.7,4.19961433]
["bitfinex","ETHUSD",1733637616633,5.0325,3973.8,3973.7,4.32477445]
["bitfinex","ETHUSD",1733637616837,5.0325,3973.8,3973.7,4.93341989]
["bitfinex","ETHUSD",1733637621122,5.0325,3973.8,3973.7,1.76158]
["bitfinex","ETHUSD",1733637621297,5.0325,3973.8,3973.7,2.85781433]
["bitfinex","ETHUSD",1733637624336,5.0325,3973.8,3973.7,3.64961433]
["bitfinex","ETHUSD",1733637624538,5.0325,3973.8,3973.7,4.19961433]
["bitfinex","ETHUSD",1733637625107,5.0325,3973.8,3973.7,4.32385517]
["bitfinex","ETHUSD",1733637625302,5.0325,3973.8,3973.7,4.93240869]
["bitfinex","ETHUSD",1733637626432,4.5994,3973.8,3973.7,4.93240869]
["bitfinex","ETHUSD",1733637626959,0.66468,3973.8,3973.7,4.93240869]
["bitfinex","ETHUSD",1733637627160,0.7661,3974.9,3973.7,4.93240869]
["bitfinex","ETHUSD",1733637627161,1.8173226,3974.9,3974.7,1.76113]
["bitfinex","ETHUSD",1733637627462,2.17590448,3974.8,3974.7,1.76113]
["bitfinex","ETHUSD",1733637628129,0.87036179,3974.8,3974.7,1.76113]
["bitfinex","ETHUSD",1733637628458,2.17601826,3974.8,3974.7,1.76113]
["bitfinex","ETHUSD",1733637628610,0.87036179,3974.8,3974.5,1.76121]
["bitfinex","ETHUSD",1733637628812,1.84873113,3974.9,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637629088,0.87043218,3974.8,3974.7,1.09623433]
["bitfinex","ETHUSD",1733637629976,0.87043218,3974.8,3974.7,2.85736433]
["bitfinex","ETHUSD",1733637630306,1.0512226,3975.2,3975.0,1.761]
["bitfinex","ETHUSD",1733637630457,0.7661,3975.3,3975.1,1.09623433]
["bitfinex","ETHUSD",1733637630862,0.7661,3975.3,3975.1,2.85719433]
["bitfinex","ETHUSD",1733637631693,0.7661,3975.3,3975.1,1.09623433]
["bitfinex","ETHUSD",1733637632466,2.07126196,3975.3,3975.1,1.09623433]
["bitfinex","ETHUSD",1733637632887,0.87004862,3975.2,3975.1,1.09623433]
["bitfinex","ETHUSD",1733637633086,0.87002112,3975.2,3975.1,1.09623433]
["bitfinex","ETHUSD",1733637633466,1.57685936,3975.6,3975.1,1.09623433]
["bitfinex","ETHUSD",1733637633467,1.0512226,3975.5,3975.1,1.09623433]
["bitfinex","ETHUSD",1733637633666,0.86982696,3975.4,3975.1,1.09623433]
["bitfinex","ETHUSD",1733637633898,1.0512226,3975.5,3975.1,2.85716433]
["bitfinex","ETHUSD",1733637634195,2.17455607,3975.4,3975.2,1.79433064]
["bitfinex","ETHUSD",1733637634399,1.0512226,3975.5,3975.3,1.09623433]
["bitfinex","ETHUSD",1733637634610,0.869816,3975.4,3975.3,1.12962827]
["bitfinex","ETHUSD",1733637634764,0.7924,3975.6,3975.3,2.89049827]
["bitfinex","ETHUSD",1733637635286,1.30457985,3975.7,3975.5,1.76076]
["bitfinex","ETHUSD",1733637635599,2.35580245,3975.9,3975.6,1.12951816]
["bitfinex","ETHUSD",1733637635907,2.20553463,3975.8,3975.6,1.12951816]
["bitfinex","ETHUSD",1733637636206,0.86954625,3975.7,3975.6,1.09623433]
["bitfinex","ETHUSD",1733637636665,0.7924,3975.7,3975.6,1.09623433]
["bitfinex","ETHUSD",1733637636861,1.66194625,3975.7,3975.6,1.12951816]
["bitfinex","ETHUSD",1733637637067,1.66194625,3975.7,3975.6,1.09623433]
["bitfinex","ETHUSD",1733637637394,2.24509965,3975.7,3975.3,1.09623433]
["bitfinex","ETHUSD",1733637637584,0.86979117,3975.6,3975.3,1.09623433]
["bitfinex","ETHUSD",1733637638094,0.9011997,3975.6,3975.3,1.09623433]
["bitfinex","ETHUSD",1733637638269,0.03140853,3975.6,3975.3,1.09623433]
["bitfinex","ETHUSD",1733637639190,0.7924,3975.7,3975.3,1.09623433]
["bitfinex","ETHUSD",1733637640348,0.7924,3975.7,3975.4,1.09623433]
["bitfinex","ETHUSD",1733637644747,0.7924,3975.7,3974.9,1.761]
["bitfinex","ETHUSD",1733637645077,1.30457985,3975.9,3975.6,1.09623433]
["bitfinex","ETHUSD",1733637645404,1.8508226,3976.2,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637645677,0.86911135,3976.1,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637645846,0.7996,3976.2,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637646177,1.30354185,3976.4,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637646472,1.29976841,3976.6,3976.2,1.09623433]
["bitfinex","ETHUSD",1733637646671,1.57685936,3976.8,3976.5,1.09623433]
["bitfinex","ETHUSD",1733637646672,1.0512226,3976.8,3976.5,1.09623433]
["bitfinex","ETHUSD",1733637646871,1.4900398,3976.8,3976.5,1.09623433]
["bitfinex","ETHUSD",1733637647073,0.86887531,3976.7,3976.6,0.03244583]
["bitfinex","ETHUSD",1733637647580,1.0512226,3977.3,3976.5,1.09623433]
["bitfinex","ETHUSD",1733637647741,0.86857664,3977.2,3976.9,1.09623433]
["bitfinex","ETHUSD",1733637647956,1.0512226,3977.4,3976.9,1.09623433]
["bitfinex","ETHUSD",1733637648150,1.30736093,3977.3,3976.9,1.09623433]
["bitfinex","ETHUSD",1733637648479,0.4387982,3977.3,3976.9,1.09623433]
["bitfinex","ETHUSD",1733637649054,1.0512226,3977.6,3976.9,1.09623433]
["bitfinex","ETHUSD",1733637649274,1.91941219,3977.6,3976.9,1.09623433]
["bitfinex","ETHUSD",1733637649455,0.7996,3977.4,3976.9,1.09623433]
["bitfinex","ETHUSD",1733637650287,0.7996,3977.4,3977.0,0.03229912]
["bitfinex","ETHUSD",1733637652259,0.7996,3977.4,3976.7,1.09623433]
["bitfinex","ETHUSD",1733637652506,1.055546,3977.4,3977.1,0.03226245]
["bitfinex","ETHUSD",1733637652693,1.055546,3977.4,3976.7,1.09623433]
["bitfinex","ETHUSD",1733637652902,1.055546,3977.4,3977.2,0.03222578]
["bitfinex","ETHUSD",1733637653083,1.055546,3977.4,3976.7,1.09623433]
["bitfinex","ETHUSD",1733637653475,1.055546,3977.4,3976.8,0.03237247]
["bitfinex","ETHUSD",1733637653994,1.055546,3977.4,3977.0,1.09623433]
["bitfinex","ETHUSD",1733637654204,0.7996,3977.4,3977.0,1.09623433]
["bitfinex","ETHUSD",1733637654401,3.6068626,3977.9,3977.0,1.09623433]
["bitfinex","ETHUSD",1733637654607,0.7959,3977.9,3977.6,1.09623433]
["bitfinex","ETHUSD",1733637655163,0.7959,3977.9,3977.7,0.03169818]
["bitfinex","ETHUSD",1733637655574,0.7959,3977.9,3977.6,1.09623433]
["bitfinex","ETHUSD",1733637655897,0.7959,3977.9,3977.8,0.03166152]
["bitfinex","ETHUSD",1733637656081,0.7959,3977.9,3977.7,0.03169818]
["bitfinex","ETHUSD",1733637656289,0.7959,3977.9,3977.6,1.09623433]
["bitfinex","ETHUSD",1733637656591,0.7959,3977.9,3977.7,0.03178599]
["bitfinex","ETHUSD",1733637657920,1.08263113,3978.7,3977.7,0.03178599]
["bitfinex","ETHUSD",1733637657921,2.55566,3977.8,3977.7,0.03178599]
["bitfinex","ETHUSD",1733637658071,2.58706853,3977.8,3977.7,0.03178599]
["bitfinex","ETHUSD",1733637658271,2.55575,3977.7,3976.8,1.09623433]
["bitfinex","ETHUSD",1733637658586,1.75988,3977.6,3976.9,0.03124047]
["bitfinex","ETHUSD",1733637659284,1.75988,3977.6,3977.1,1.09623433]
["bitfinex","ETHUSD",1733637659472,2.015458,3977.6,3977.1,1.09623433]
["bitfinex","ETHUSD",1733637659670,2.015458,3977.6,3977.2,0.03116605]
["bitfinex","ETHUSD",1733637660771,2.015458,3977.6,3977.1,1.09623433]
["bitfinex","ETHUSD",1733637660967,0.255578,3977.6,3977.2,0.0312246]
["bitfinex","ETHUSD",1733637661175,0.7959,3977.3,3977.2,0.0312246]
["bitfinex","ETHUSD",1733637661372,0.82730853,3977.3,3976.8,1.09623433]
["bitfinex","ETHUSD",1733637661610,2.58731853,3977.3,3976.9,0.03133463]
["bitfinex","ETHUSD",1733637661794,0.7959,3977.3,3976.6,1.09623433]
["bitfinex","ETHUSD",1733637662116,1.76015,3977.0,3976.6,1.09623433]
["bitfinex","ETHUSD",1733637662316,0.03140853,3976.9,3976.6,1.09623433]
["bitfinex","ETHUSD",1733637662471,0.82730853,3976.9,3976.3,1.09623433]
["bitfinex","ETHUSD",1733637662996,1.76042,3976.4,3975.4,0.8034]
["bitfinex","ETHUSD",1733637663180,1.7602,3976.8,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637663181,0.7959,3976.3,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637663380,2.55633,3976.3,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637663679,1.7605,3976.2,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637663889,1.76052,3976.1,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637664193,1.76056,3976.0,3975.9,1.09623433]
["bitfinex","ETHUSD",1733637664410,1.76064,3975.9,3974.9,0.25181]
["bitfinex","ETHUSD",1733637664720,1.76064,3975.9,3974.8,0.8034]
["bitfinex","ETHUSD",1733637664721,1.76051,3976.2,3975.0,2.65068002]
["bitfinex","ETHUSD",1733637664891,0.7959,3976.3,3975.0,2.65068002]
["bitfinex","ETHUSD",1733637665213,1.76066,3975.8,3975.0,2.65068002]
["bitfinex","ETHUSD",1733637665602,1.76066,3975.8,3975.1,0.03247392]
["bitfinex","ETHUSD",1733637667214,1.76071,3975.7,3975.1,0.03247392]
["bitfinex","ETHUSD",1733637667516,1.76071,3975.7,3974.9,2.36904602]
["bitfinex","ETHUSD",1733637668023,1.76071,3975.7,3975.0,0.03257106]
["bitfinex","ETHUSD",1733637668524,1.7606,3976.0,3975.0,0.03257106]
["bitfinex","ETHUSD",1733637669119,1.7606,3975.9,3975.0,0.03257106]
["bitfinex","ETHUSD",1733637669480,1.76072,3975.7,3975.0,0.03257106]
["bitfinex","ETHUSD",1733637669681,0.03140853,3975.6,3975.0,0.03257106]
["bitfinex","ETHUSD",1733637669987,1.79216853,3975.6,3975.0,0.03257106]
["bitfinex","ETHUSD",1733637671587,0.03140853,3975.6,3975.0,0.03257106]
["bitfinex","ETHUSD",1733637672113,1.79214853,3975.6,3975.0,0.03257106]
["bitfinex","ETHUSD",1733637672811,0.7959,3975.7,3975.0,0.03257106]
["bitfinex","ETHUSD",1733637673015,0.03140853,3976.3,3975.0,0.35307277]
["bitfinex","ETHUSD",1733637673016,2.55976,3976.0,3975.0,0.35307277]
["bitfinex","ETHUSD",1733637673340,2.55976,3976.0,3975.0,0.03257106]
["bitfinex","ETHUSD",1733637674241,0.7992,3976.0,3975.3,2.36904602]
["bitfinex","ETHUSD",1733637674432,0.7992,3976.3,3975.3,2.36904602]
["bitfinex","ETHUSD",1733637674730,1.76048,3976.2,3975.4,0.03313654]
["bitfinex","ETHUSD",1733637676030,1.76052,3976.1,3975.4,0.03313654]
["bitfinex","ETHUSD",1733637676308,2.016492,3976.1,3975.4,0.03313654]
["bitfinex","ETHUSD",1733637676688,2.016492,3976.1,3975.3,2.36904602]
["bitfinex","ETHUSD",1733637676889,1.76052,3976.1,3975.3,2.36904602]
["bitfinex","ETHUSD",1733637677234,3.33715936,3976.6,3974.9,1.76104]
["bitfinex","ETHUSD",1733637677235,0.7992,3976.6,3975.7,2.36904602]
["bitfinex","ETHUSD",1733637677528,2.55949,3976.6,3975.7,2.36904602]
["bitfinex","ETHUSD",1733637677694,2.55949,3976.6,3975.8,0.0329343]
["bitfinex","ETHUSD",1733637677891,0.03140853,3976.5,3975.8,0.0329343]
["bitfinex","ETHUSD",1733637678225,1.7604,3976.4,3975.8,0.0329343]
["bitfinex","ETHUSD",1733637678416,0.03140853,3976.3,3975.8,0.0329343]
["bitfinex","ETHUSD",1733637679021,1.76047,3976.2,3975.8,0.0329343]
["bitfinex","ETHUSD",1733637679188,0.03140853,3976.1,3975.4,0.7705]
["bitfinex","ETHUSD",1733637679391,0.03140853,3976.1,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637680029,1.76047,3976.2,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637680398,1.79192853,3976.1,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637680827,1.76057,3976.0,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637681036,0.03140853,3975.9,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637681219,1.76057,3976.0,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637681531,1.936527,3976.2,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637682529,1.76053,3976.1,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637682911,0.03140853,3976.0,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637683110,0.176047,3976.2,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637683317,1.936557,3976.2,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637683522,0.176047,3976.2,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637685003,1.76056,3976.0,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637685605,1.936527,3976.2,3975.5,0.03304441]
["bitfinex","ETHUSD",1733637686761,1.936527,3976.2,3975.6,1.09326238]
["bitfinex","ETHUSD",1733637687109,1.936527,3976.2,3975.7,0.03282057]
["bitfinex","ETHUSD",1733637687643,1.76057,3976.0,3975.7,0.03282057]
["bitfinex","ETHUSD",1733637687951,1.76057,3976.0,3975.6,1.09326238]
["bitfinex","ETHUSD",1733637688457,1.76057,3976.0,3975.7,0.03280869]
["bitfinex","ETHUSD",1733637688623,1.95737255,3976.0,3975.6,1.09326238]
["bitfinex","ETHUSD",1733637688946,1.95737255,3976.0,3975.8,0.03277199]
["bitfinex","ETHUSD",1733637689248,1.95737255,3976.0,3975.6,1.09326238]
["bitfinex","ETHUSD",1733637689461,2.51592,3975.9,3975.4,0.7705]
["bitfinex","ETHUSD",1733637689959,2.51592,3975.9,3975.3,1.09326238]
["bitfinex","ETHUSD",1733637690456,0.03140853,3975.8,3975.1,0.8215]
["bitfinex","ETHUSD",1733637690756,1.76073,3975.7,3975.1,0.8215]
["bitfinex","ETHUSD",1733637692127,1.79213853,3975.7,3975.1,0.8215]
["bitfinex","ETHUSD",1733637692431,1.76065,3975.8,3975.6,1.09326238]
["bitfinex","ETHUSD",1733637692642,1.76065,3975.8,3975.3,1.09326238]
["bitfinex","ETHUSD",1733637692843,6.79125,3975.8,3975.3,1.09326238]
["bitfinex","ETHUSD",1733637693062,1.76071,3975.7,3975.3,1.09326238]
["bitfinex","ETHUSD",1733637693261,6.79131,3975.7,3975.3,1.09326238]
["bitfinex","ETHUSD",1733637693774,1.76076,3975.6,3975.3,1.09326238]
["bitfinex","ETHUSD",1733637693947,1.79216853,3975.6,3975.3,1.09326238]
["bitfinex","ETHUSD",1733637694471,5.0306,3975.7,3975.3,1.09326238]
["bitfinex","ETHUSD",1733637694668,5.0306,3975.7,3975.6,1.09326238]
["bitfinex","ETHUSD",1733637697479,5.0306,3975.7,3975.6,1.12636113]
["bitfinex","ETHUSD",1733637701458,5.0306,3975.7,3975.6,0.03309875]
["bitfinex","ETHUSD",1733637701799,5.0306,3975.7,3975.3,1.09326238]
["bitfinex","ETHUSD",1733637701969,5.0306,3975.7,3975.4,0.03309299]
["bitfinex","ETHUSD",1733637703186,5.0306,3975.7,3975.3,1.09326238]
["bitfinex","ETHUSD",1733637703360,5.0306,3975.7,3975.4,0.03309299]
["bitfinex","ETHUSD",1733637703881,0.90283714,3975.6,3975.4,0.03309299]
["bitfinex","ETHUSD",1733637704043,0.90283714,3975.6,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637704044,0.03140853,3975.6,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637704248,0.87145453,3975.5,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637704556,0.87172684,3975.4,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637704757,1.05189458,3975.6,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637704966,2.17934693,3975.5,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637705289,0.87173877,3975.4,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637705463,1.05189458,3975.5,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637705661,2.18021683,3975.4,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637705979,0.87208673,3975.3,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637706185,1.05189458,3975.5,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637706385,2.18018256,3975.4,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637706603,0.87207302,3975.3,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637706757,1.05189458,3975.4,3975.1,1.91476238]
["bitfinex","ETHUSD",1733637706952,2.1802169,3975.3,3975.1,1.09326238]
["bitfinex","ETHUSD",1733637707152,1.05189458,3975.4,3975.1,1.09326238]
["bitfinex","ETHUSD",1733637707360,0.87208731,3975.3,3975.2,0.03317034]
["bitfinex","ETHUSD",1733637707578,2.18017502,3975.3,3975.1,1.09326238]
["bitfinex","ETHUSD",1733637707890,0.87241382,3975.2,3975.1,1.09326238]
["bitfinex","ETHUSD",1733637708497,2.18152023,3975.2,3975.1,1.09326238]
["bitfinex","ETHUSD",1733637709640,2.18152023,3975.2,3974.8,1.09326238]
["bitfinex","ETHUSD",1733637709924,2.18152023,3975.2,3974.1,3.0]
["bitfinex","ETHUSD",1733637709925,3.26478197,3975.1,3974.7,1.09326238]
["bitfinex","ETHUSD",1733637710105,0.87241382,3975.0,3974.7,1.09326238]
["bitfinex","ETHUSD",1733637710415,0.03140853,3974.9,3974.5,1.85956238]
["bitfinex","ETHUSD",1733637710622,2.81285458,3975.1,3974.8,0.03340825]
["bitfinex","ETHUSD",1733637710826,3.78091133,3975.0,3974.8,0.03340825]
["bitfinex","ETHUSD",1733637711115,3.23357315,3974.9,3974.4,1.09326238]
["bitfinex","ETHUSD",1733637711281,0.90407996,3974.8,3974.4,1.09326238]
["bitfinex","ETHUSD",1733637711481,0.03140853,3974.8,3974.5,0.03351841]
["bitfinex","ETHUSD",1733637711678,1.79250853,3974.8,3974.5,0.03351841]
["bitfinex","ETHUSD",1733637711908,0.87256162,3974.7,3974.1,1.09326238]
["bitfinex","ETHUSD",1733637712093,0.90398245,3974.6,3974.1,1.09326238]
["bitfinex","ETHUSD",1733637712421,1.79259853,3974.6,3974.2,0.0337388]
["bitfinex","ETHUSD",1733637712723,1.79259853,3974.6,3973.8,0.7795]
["bitfinex","ETHUSD",1733637712724,0.87234656,3974.5,3973.7,1.09326238]
["bitfinex","ETHUSD",1733637712895,0.87234656,3974.5,3973.5,0.7795]
["bitfinex","ETHUSD",1733637712896,1.76137,3974.2,3973.5,0.7795]
["bitfinex","ETHUSD",1733637713096,6.79197,3974.2,3973.8,0.0338465]
["bitfinex","ETHUSD",1733637713328,0.7808,3974.1,3973.2,0.7795]
["bitfinex","ETHUSD",1733637713527,0.7808,3974.1,3973.9,0.03249893]
["bitfinex","ETHUSD",1733637713528,1.79285853,3974.0,3973.9,0.03249893]
["bitfinex","ETHUSD",1733637713824,1.79285853,3974.0,3973.4,1.09326238]
["bitfinex","ETHUSD",1733637713995,6.82345853,3974.0,3973.4,1.09326238]
["bitfinex","ETHUSD",1733637714180,5.0306,3974.0,3973.4,1.09326238]
["bitfinex","ETHUSD",1733637714386,2.42107865,3973.9,3973.5,0.03276304]
["bitfinex","ETHUSD",1733637714580,0.03140853,3973.8,3973.5,0.03276304]
["bitfinex","ETHUSD",1733637714800,0.03140853,3973.8,3973.4,1.09326238]
["bitfinex","ETHUSD",1733637714801,5.06200853,3973.8,3973.4,1.09326238]
["bitfinex","ETHUSD",1733637715287,5.0306,3973.8,3973.4,1.09326238]
["bitfinex","ETHUSD",1733637715598,0.03140853,3973.7,3973.4,1.09326238]
["bitfinex","ETHUSD",1733637716729,5.0306,3973.8,3973.4,1.09326238]
["bitfinex","ETHUSD",1733637717430,5.0306,3973.8,3973.7,1.87276238]
["bitfinex","ETHUSD",1733637717816,5.0306,3973.8,3973.7,1.12649845]
["bitfinex","ETHUSD",1733637719119,5.0306,3973.8,3973.7,0.03323607]
["bitfinex","ETHUSD",1733637719394,5.0306,3973.8,3973.4,1.87276238]
["bitfinex","ETHUSD",1733637719538,5.0306,3973.8,3973.7,0.03323607]
["bitfinex","ETHUSD",1733637719745,5.0306,3973.8,3973.4,1.87276238]
["bitfinex","ETHUSD",1733637720243,5.0306,3973.8,3973.5,0.03330954]
["bitfinex","ETHUSD",1733637721152,5.8114,3973.8,3973.3,1.09326238]
["bitfinex","ETHUSD",1733637721524,5.8114,3973.8,3973.4,0.03334628]
["bitfinex","ETHUSD",1733637722016,5.0306,3973.8,3973.4,0.03334628]
["bitfinex","ETHUSD",1733637723160,5.0306,3973.8,3973.3,1.09326238]
["bitfinex","ETHUSD",1733637723534,0.03140853,3973.7,3973.4,0.03333162]
["bitfinex","ETHUSD",1733637723935,0.03140853,3973.7,3973.1,0.7795]
["bitfinex","ETHUSD",1733637724145,0.03140853,3973.7,3973.1,1.09326238]
["bitfinex","ETHUSD",1733637724455,0.03140853,3973.7,3973.2,0.03340511]
["bitfinex","ETHUSD",1733637724836,2.54242,3973.6,3973.2,0.03340511]
["bitfinex","ETHUSD",1733637725042,2.54242,3973.6,3972.9,1.09326238]
["bitfinex","ETHUSD",1733637725043,7.57302,3973.6,3972.9,1.09326238]
["bitfinex","ETHUSD",1733637725268,7.57302,3973.6,3973.3,0.03376444]
["bitfinex","ETHUSD",1733637725564,5.8114,3973.6,3973.2,1.09326238]
["bitfinex","ETHUSD",1733637725919,5.8114,3973.6,3973.3,0.03391855]
["bitfinex","ETHUSD",1733637726933,0.03140853,3973.5,3973.3,0.03391855]
["bitfinex","ETHUSD",1733637727158,2.54259,3973.3,3972.5,1.09326238]
["bitfinex","ETHUSD",1733637727371,7.57319,3973.3,3972.5,1.09326238]
["bitfinex","ETHUSD",1733637728023,7.57319,3973.3,3972.4,1.09326238]
["bitfinex","ETHUSD",1733637728219,7.57319,3973.3,3972.5,0.0342601]
["bitfinex","ETHUSD",1733637728470,2.519119,3973.2,3972.5,0.0342601]
["bitfinex","ETHUSD",1733637728685,7.549719,3973.2,3972.5,0.0342601]
["bitfinex","ETHUSD",1733637728968,1.76187,3973.1,3972.5,0.0342601]
["bitfinex","ETHUSD",1733637729147,0.7808,3972.8,3972.5,0.0342601]
["bitfinex","ETHUSD",1733637729366,5.8114,3972.8,3972.1,1.09326238]
["bitfinex","ETHUSD",1733637729931,5.8114,3972.8,3972.2,0.03428241]
["bitfinex","ETHUSD",1733637730829,0.03140853,3972.7,3972.2,0.03428241]
["bitfinex","ETHUSD",1733637731065,5.06200853,3972.7,3972.2,0.03428241]
["bitfinex","ETHUSD",1733637732033,5.0306,3972.7,3972.2,0.03428241]
["bitfinex","ETHUSD",1733637732227,5.787939,3972.7,3972.2,0.03428241]
["bitfinex","ETHUSD",1733637732439,5.787939,3972.7,3972.1,1.09326238]
["bitfinex","ETHUSD",1733637732861,5.787939,3972.7,3971.9,0.7795]
["bitfinex","ETHUSD",1733637732862,1.76208,3972.6,3971.9,0.7795]
["bitfinex","ETHUSD",1733637733045,2.58301,3972.5,3971.5,0.8171]
["bitfinex","ETHUSD",1733637733254,0.03140853,3972.4,3971.6,0.0354288]
["bitfinex","ETHUSD",1733637733437,5.0306,3972.4,3971.5,0.8171]
["bitfinex","ETHUSD",1733637733637,0.03140853,3972.3,3971.6,0.03543537]
["bitfinex","ETHUSD",1733637733883,0.8209,3972.2,3971.4,1.09326238]
["bitfinex","ETHUSD",1733637734169,0.03140853,3972.1,3971.7,0.03534067]
["bitfinex","ETHUSD",1733637734419,5.06200853,3972.1,3971.4,1.09326238]
["bitfinex","ETHUSD",1733637734547,5.06200853,3972.1,3971.8,0.0353039]
["bitfinex","ETHUSD",1733637734752,5.06200853,3972.1,3971.4,1.09326238]
["bitfinex","ETHUSD",1733637734938,5.06200853,3972.1,3971.9,0.03526713]
["bitfinex","ETHUSD",1733637735139,5.71854057,3972.1,3971.9,0.03526713]
["bitfinex","ETHUSD",1733637735337,5.68713204,3972.1,3971.4,1.09326238]
["bitfinex","ETHUSD",1733637735565,0.03140853,3972.0,3971.4,1.09326238]
["bitfinex","ETHUSD",1733637735763,5.06200853,3972.0,3971.4,1.09326238]
["bitfinex","ETHUSD",1733637736769,5.0306,3972.0,3971.4,1.09326238]
["bitfinex","ETHUSD",1733637737073,5.0306,3972.0,3971.7,2.85568238]
["bitfinex","ETHUSD",1733637737244,5.0306,3972.0,3971.7,1.09326238]
["bitfinex","ETHUSD",1733637738049,5.0306,3972.0,3971.8,0.8171]
["bitfinex","ETHUSD",1733637738272,5.0306,3972.0,3971.9,1.76238]
["bitfinex","ETHUSD",1733637739799,5.0306,3972.0,3971.9,2.57948]
["bitfinex","ETHUSD",1733637740270,5.0306,3972.0,3971.9,3.12948]
["bitfinex","ETHUSD",1733637740757,5.0306,3972.0,3971.9,3.16483279]
["bitfinex","ETHUSD",1733637740953,5.0306,3972.0,3971.9,3.74714194]
["bitfinex","ETHUSD",1733637741671,5.0306,3972.0,3971.9,3.19714194]
["bitfinex","ETHUSD",1733637742653,5.0306,3972.0,3971.9,3.74714194]
["bitfinex","ETHUSD",1733637743260,5.0306,3972.0,3971.9,2.61483279]
["bitfinex","ETHUSD",1733637746584,5.0306,3972.0,3971.9,1.79773279]
["bitfinex","ETHUSD",1733637752617,5.0306,3972.0,3971.9,0.03535279]
["bitfinex","ETHUSD",1733637752987,5.0306,3972.0,3971.8,1.76241]
["bitfinex","ETHUSD",1733637753200,5.0306,3972.0,3971.9,1.79779929]
["bitfinex","ETHUSD",1733637754789,5.0306,3972.0,3971.9,2.29655736]
["bitfinex","ETHUSD",1733637755190,5.0306,3972.0,3971.9,3.09075736]
["bitfinex","ETHUSD",1733637755390,5.0306,3972.0,3971.9,3.64075736]
["bitfinex","ETHUSD",1733637760535,5.0306,3972.0,3971.9,5.83042448]
["bitfinex","ETHUSD",1733637760745,5.0306,3972.0,3971.9,8.83042448]
["bitfinex","ETHUSD",1733637761558,5.0306,3972.0,3971.9,7.73559092]
["bitfinex","ETHUSD",1733637762022,5.0306,3972.0,3971.9,8.83042448]
["bitfinex","ETHUSD",1733637763616,5.0306,3972.0,3971.9,7.73559092]
["bitfinex","ETHUSD",1733637764019,5.0306,3972.0,3971.9,2.59199929]
["bitfinex","ETHUSD",1733637764560,5.0306,3972.0,3971.9,3.68683285]
["bitfinex","ETHUSD",1733637767945,5.0306,3972.0,3971.9,2.89263285]
["bitfinex","ETHUSD",1733637770156,2.73861035,3972.0,3971.9,5.32926641]
["bitfinex","ETHUSD",1733637770453,2.73861035,3972.0,3971.9,8.64929367]
["bitfinex","ETHUSD",1733637770454,3.5e-07,3972.0,3971.9,8.64929367]
["bitfinex","ETHUSD",1733637770750,3.5e-07,3972.0,3971.9,12.29987828]
["bitfinex","ETHUSD",1733637770959,3.5e-07,3972.0,3971.9,9.66637406]
["bitfinex","ETHUSD",1733637771316,3.5e-07,3972.0,3971.9,12.29987828]
["bitfinex","ETHUSD",1733637771539,3.5e-07,3972.0,3971.9,9.66637406]
["bitfinex","ETHUSD",1733637771752,3.5e-07,3972.0,3971.9,11.77430656]
["bitfinex","ETHUSD",1733637772458,3.5e-07,3972.0,3971.9,9.66637406]
["bitfinex","ETHUSD",1733637772762,3.5e-07,3972.0,3971.9,11.77465566]
["bitfinex","ETHUSD",1733637772922,3.5e-07,3972.0,3971.9,9.66637406]
["bitfinex","ETHUSD",1733637773825,3.5e-07,3972.0,3971.9,11.77465566]
["bitfinex","ETHUSD",1733637774361,3.5e-07,3972.0,3971.9,9.66637406]
["bitfinex","ETHUSD",1733637775055,3.5e-07,3972.0,3971.9,11.77465566]
["bitfinex","ETHUSD",1733637775556,3.5e-07,3972.0,3971.9,9.66637406]
["bitfinex","ETHUSD",1733637775758,3.5e-07,3972.0,3971.9,12.29987828]
["bitfinex","ETHUSD",1733637775929,3.5e-07,3972.0,3971.9,12.61990554]
["bitfinex","ETHUSD",1733637776260,0.8217,3973.2,3973.0,1.76188]
["bitfinex","ETHUSD",1733637776556,0.8217,3973.2,3973.1,1.12991564]
["bitfinex","ETHUSD",1733637778038,0.8217,3973.2,3973.1,2.89175564]
["bitfinex","ETHUSD",1733637778437,0.8217,3973.2,3973.1,1.12991564]
["bitfinex","ETHUSD",1733637780042,0.8217,3973.9,3973.4,1.76169]
["bitfinex","ETHUSD",1733637780237,1.39158552,3973.9,3973.5,1.09483356]
["bitfinex","ETHUSD",1733637780441,0.8217,3973.9,3973.5,1.12964974]
["bitfinex","ETHUSD",1733637780770,0.8217,3973.9,3973.6,0.03477944]
["bitfinex","ETHUSD",1733637780942,0.8217,3973.9,3973.5,2.85649356]
["bitfinex","ETHUSD",1733637781141,0.8217,3973.9,3973.7,0.03473477]
["bitfinex","ETHUSD",1733637781353,0.18735946,3973.8,3973.5,2.85649356]
["bitfinex","ETHUSD",1733637781550,0.8217,3973.9,3973.8,0.0346901]
["bitfinex","ETHUSD",1733637781764,0.8217,3973.9,3973.5,2.85649356]
["bitfinex","ETHUSD",1733637781973,0.8217,3973.9,3973.8,0.0346901]
["bitfinex","ETHUSD",1733637782136,0.8217,3973.9,3973.2,1.09483356]
["bitfinex","ETHUSD",1733637782443,0.8217,3973.7,3973.2,1.09483356]
["bitfinex","ETHUSD",1733637782641,0.1724994,3973.6,3973.2,2.85662356]
["bitfinex","ETHUSD",1733637782833,0.8217,3973.7,3973.2,2.85662356]
["bitfinex","ETHUSD",1733637783865,0.8217,3973.7,3973.1,1.09483356]
["bitfinex","ETHUSD",1733637785169,0.8217,3973.7,3972.7,1.76202]
["bitfinex","ETHUSD",1733637785325,0.8217,3973.5,3972.9,1.09483356]
["bitfinex","ETHUSD",1733637785529,0.16937764,3973.4,3972.9,1.09483356]
["bitfinex","ETHUSD",1733637785842,0.8217,3973.5,3973.0,0.03488101]
["bitfinex","ETHUSD",1733637786965,0.8217,3973.5,3973.2,1.09483356]
["bitfinex","ETHUSD",1733637787375,0.8217,3973.5,3973.3,0.03477077]
["bitfinex","ETHUSD",1733637787739,0.8217,3973.5,3973.0,1.09483356]
["bitfinex","ETHUSD",1733637787932,0.8217,3973.5,3973.4,0.03473402]
["bitfinex","ETHUSD",1733637788133,0.8217,3973.5,3973.0,1.09483356]
["bitfinex","ETHUSD",1733637788134,1.13986664,3973.5,3973.0,1.09483356]
["bitfinex","ETHUSD",1733637788329,1.13986664,3973.5,3973.4,0.03473402]
["bitfinex","ETHUSD",1733637788573,0.8037,3973.4,3972.9,1.09483356]
["bitfinex","ETHUSD",1733637790471,0.8037,3973.4,3972.7,1.76201]
["bitfinex","ETHUSD",1733637790789,0.8037,3973.4,3973.0,1.09483356]
["bitfinex","ETHUSD",1733637790988,1.02107612,3973.4,3973.0,1.09483356]
["bitfinex","ETHUSD",1733637793587,1.02107612,3973.4,3972.4,1.76211]
["bitfinex","ETHUSD",1733637793892,0.7973,3973.1,3972.5,1.09483356]
["bitfinex","ETHUSD",1733637795686,0.87231712,3973.0,3972.5,1.09483356]
["bitfinex","ETHUSD",1733637795847,0.7973,3973.1,3972.5,1.09483356]
["bitfinex","ETHUSD",1733637796047,1.23342736,3973.0,3972.5,1.09483356]
["bitfinex","ETHUSD",1733637796291,0.7973,3972.9,3972.5,1.09483356]
["bitfinex","ETHUSD",1733637796476,0.7973,3972.9,3972.6,0.03489724]
["bitfinex","ETHUSD",1733637797393,0.7973,3972.9,3972.5,1.09483356]
["bitfinex","ETHUSD",1733637797688,0.7973,3972.9,3972.7,0.03486048]
["bitfinex","ETHUSD",1733637797880,0.3972155,3972.8,3972.6,0.03489724]
["bitfinex","ETHUSD",1733637798079,0.3972155,3972.8,3972.5,1.09483356]
["bitfinex","ETHUSD",1733637798393,0.7973,3972.9,3972.6,0.03489724]
["bitfinex","ETHUSD",1733637799698,0.7973,3972.9,3972.5,1.09483356]
["bitfinex","ETHUSD",1733637800056,0.7973,3972.9,3972.6,0.03536893]
["bitfinex","ETHUSD",1733637800366,0.7973,3972.9,3972.5,1.09483356]
["bitfinex","ETHUSD",1733637800554,0.7973,3972.9,3972.7,0.0353282]
["bitfinex","ETHUSD",1733637800888,0.7973,3972.9,3972.5,1.09483356]
["bitfinex","ETHUSD",1733637801098,0.7973,3972.9,3972.8,1.09483356]
["bitfinex","ETHUSD",1733637801482,1.84919458,3973.2,3972.8,1.09483356]
["bitfinex","ETHUSD",1733637801804,0.87256913,3973.1,3972.8,1.13010122]
["bitfinex","ETHUSD",1733637801962,0.7973,3973.2,3972.8,1.09483356]
["bitfinex","ETHUSD",1733637802166,2.21285705,3973.1,3972.8,1.09483356]
["bitfinex","ETHUSD",1733637802362,0.03140853,3973.1,3972.8,1.09483356]
["bitfinex","ETHUSD",1733637802590,1.84919458,3973.2,3972.8,1.09483356]
["bitfinex","ETHUSD",1733637802896,0.87257648,3973.1,3972.8,1.09483356]
["bitfinex","ETHUSD",1733637803057,0.7973,3973.2,3972.8,1.09483356]
["bitfinex","ETHUSD",1733637803251,0.87257866,3973.1,3972.8,1.09483356]
["bitfinex","ETHUSD",1733637803456,1.84919458,3973.2,3972.8,1.09483356]
["bitfinex","ETHUSD",1733637803689,0.87258156,3973.1,3972.8,1.09483356]
["bitfinex","ETHUSD",1733637803872,0.7973,3973.2,3972.8,1.09483356]
["bitfinex","ETHUSD",1733637804083,0.7973,3973.2,3973.1,1.09483356]
["bitfinex","ETHUSD",1733637804254,1.57784187,3973.5,3973.1,1.09483356]
["bitfinex","ETHUSD",1733637804255,1.84919458,3973.5,3973.1,1.09483356]
["bitfinex","ETHUSD",1733637804457,2.18120086,3973.4,3973.1,1.09483356]
["bitfinex","ETHUSD",1733637804663,1.84919458,3973.5,3973.2,0.03512065]
["bitfinex","ETHUSD",1733637804900,0.7973,3973.3,3973.2,0.03512065]
["bitfinex","ETHUSD",1733637805194,0.7973,3973.3,3972.7,1.09483356]
["bitfinex","ETHUSD",1733637805195,3.38477027,3973.3,3972.7,1.09483356]
["bitfinex","ETHUSD",1733637805400,0.8724914,3973.2,3972.7,1.09483356]
["bitfinex","ETHUSD",1733637805596,1.84919458,3973.3,3972.7,1.09483356]
["bitfinex","ETHUSD",1733637805756,0.87255673,3973.2,3973.0,1.09483356]
["bitfinex","ETHUSD",1733637805954,0.7973,3973.3,3973.0,1.09483356]
["bitfinex","ETHUSD",1733637806158,0.87251939,3973.2,3973.0,1.09483356]
["bitfinex","ETHUSD",1733637806359,0.7973,3973.3,3973.0,1.09483356]
["bitfinex","ETHUSD",1733637806889,1.05189458,3973.5,3973.0,1.40567711]
["bitfinex","ETHUSD",1733637807208,1.05189458,3973.7,3973.3,2.85658356]
["bitfinex","ETHUSD",1733637807368,1.05189458,3973.7,3973.2,0.8056]
["bitfinex","ETHUSD",1733637807369,1.05189458,3973.7,3973.6,1.09483356]
["bitfinex","ETHUSD",1733637807701,1.05189458,3973.9,3973.6,2.85645356]
["bitfinex","ETHUSD",1733637807900,0.87229973,3973.8,3973.7,1.76158]
["bitfinex","ETHUSD",1733637808062,1.05189458,3974.0,3973.7,2.85641356]
["bitfinex","ETHUSD",1733637808401,2.18071797,3973.9,3973.7,2.85641356]
["bitfinex","ETHUSD",1733637808596,1.05189458,3974.0,3973.7,2.85641356]
["bitfinex","ETHUSD",1733637808782,2.18052195,3973.9,3973.7,2.85641356]
["bitfinex","ETHUSD",1733637809117,1.05189458,3974.0,3973.7,2.85641356]
["bitfinex","ETHUSD",1733637809259,2.18048795,3973.9,3973.7,2.85641356]
["bitfinex","ETHUSD",1733637809460,1.05189458,3974.0,3973.7,2.85641356]
["bitfinex","ETHUSD",1733637809699,0.87211961,3973.9,3973.7,2.85641356]
["bitfinex","ETHUSD",1733637809872,1.05189458,3974.1,3973.7,2.85641356]
["bitfinex","ETHUSD",1733637810068,2.18031241,3974.0,3973.7,2.85641356]
["bitfinex","ETHUSD",1733637810297,0.87212496,3973.9,3973.7,2.85641356]
["bitfinex","ETHUSD",1733637810458,1.05189458,3974.1,3974.0,1.76144]
["bitfinex","ETHUSD",1733637810664,1.05189458,3974.4,3974.0,2.85627356]
["bitfinex","ETHUSD",1733637810886,1.05189458,3974.6,3974.4,1.76127]
["bitfinex","ETHUSD",1733637811202,1.05189458,3974.7,3974.5,0.033581]
["bitfinex","ETHUSD",1733637811414,1.05189458,3974.8,3974.6,1.09483356]
["bitfinex","ETHUSD",1733637811700,1.05189458,3975.0,3974.6,2.88963313]
["bitfinex","ETHUSD",1733637811900,1.05189458,3975.0,3974.9,1.09483356]
["bitfinex","ETHUSD",1733637812117,3.2306421,3975.0,3974.9,1.09483356]
["bitfinex","ETHUSD",1733637812301,2.17874752,3975.0,3974.9,1.12820828]
["bitfinex","ETHUSD",1733637812466,0.7973,3975.2,3974.9,1.09483356]
["bitfinex","ETHUSD",1733637812666,0.7622,3975.9,3975.1,1.76092]
["bitfinex","ETHUSD",1733637813010,1.05386021,3975.7,3975.5,1.09483356]
["bitfinex","ETHUSD",1733637813177,3.23242564,3975.6,3975.5,1.09483356]
["bitfinex","ETHUSD",1733637813575,3.23242564,3975.6,3975.3,1.76087]
["bitfinex","ETHUSD",1733637813576,2.17856543,3975.6,3975.1,0.8032]
["bitfinex","ETHUSD",1733637813903,0.87076309,3975.5,3975.2,1.09483356]
["bitfinex","ETHUSD",1733637814204,0.87076309,3975.5,3975.3,0.03301221]
["bitfinex","ETHUSD",1733637814372,0.87076309,3975.5,3975.2,1.09483356]
["bitfinex","ETHUSD",1733637814581,0.87076309,3975.5,3975.4,0.0329755]
["bitfinex","ETHUSD",1733637814777,0.87076309,3975.5,3974.9,2.36914751]
["bitfinex","ETHUSD",1733637814976,1.05305563,3975.8,3975.4,0.0329755]
["bitfinex","ETHUSD",1733637815184,0.7622,3975.9,3975.3,4.13000751]
["bitfinex","ETHUSD",1733637815380,0.87027082,3975.8,3975.5,0.0329388]
["bitfinex","ETHUSD",1733637815619,0.7622,3975.9,3975.4,1.76081]
["bitfinex","ETHUSD",1733637815820,1.05305563,3976.1,3975.6,0.0329021]
["bitfinex","ETHUSD",1733637816022,1.34481645,3976.0,3975.4,2.54731]
["bitfinex","ETHUSD",1733637816172,0.47505234,3976.0,3975.7,0.0328654]
["bitfinex","ETHUSD",1733637816368,0.47505234,3976.0,3975.4,2.54731]
["bitfinex","ETHUSD",1733637816570,0.47505234,3976.0,3975.8,0.03282871]
["bitfinex","ETHUSD",1733637816885,1.86505563,3976.2,3975.7,2.36914751]
["bitfinex","ETHUSD",1733637816886,0.812,3976.2,3975.7,2.36914751]
["bitfinex","ETHUSD",1733637817286,0.812,3976.2,3975.8,0.03282871]
["bitfinex","ETHUSD",1733637819220,0.812,3976.8,3975.8,0.03282871]
["bitfinex","ETHUSD",1733637819420,0.86822007,3976.7,3975.8,0.03282871]
["bitfinex","ETHUSD",1733637819577,1.86505563,3976.8,3975.8,0.03282871]
["bitfinex","ETHUSD",1733637819776,1.46298975,3976.8,3975.9,2.5471]
["bitfinex","ETHUSD",1733637819978,0.812,3976.8,3976.0,1.76055]
["bitfinex","ETHUSD",1733637820177,0.812,3976.8,3976.0,1.79206586]
["bitfinex","ETHUSD",1733637821928,0.03140853,3976.7,3976.0,0.03151586]
["bitfinex","ETHUSD",1733637822227,1.79165853,3976.7,3976.0,0.03151586]
["bitfinex","ETHUSD",1733637822444,1.79165853,3976.7,3975.7,2.36914751]
["bitfinex","ETHUSD",1733637822445,0.26036585,3976.6,3975.7,2.36914751]
["bitfinex","ETHUSD",1733637822726,0.26036585,3976.6,3976.1,0.0303307]
["bitfinex","ETHUSD",1733637822889,0.26036585,3976.6,3975.7,2.36914751]
["bitfinex","ETHUSD",1733637823089,1.76025,3976.7,3976.2,0.03029401]
["bitfinex","ETHUSD",1733637823391,1.76025,3976.7,3975.7,2.36914751]
["bitfinex","ETHUSD",1733637823392,1.76025,3976.7,3976.3,0.03025733]
["bitfinex","ETHUSD",1733637823718,1.76025,3976.7,3975.7,2.36914751]
["bitfinex","ETHUSD",1733637823928,1.76025,3976.7,3976.4,0.03022064]
["bitfinex","ETHUSD",1733637824125,1.7603,3976.6,3975.7,2.36914751]
["bitfinex","ETHUSD",1733637824311,0.812,3976.2,3975.3,3.15564751]
["bitfinex","ETHUSD",1733637824549,0.812,3976.2,3975.8,0.03044078]
["bitfinex","ETHUSD",1733637824695,0.812,3976.2,3975.3,3.15564751]
["bitfinex","ETHUSD",1733637824696,0.84340853,3976.2,3975.3,3.15564751]
["bitfinex","ETHUSD",1733637824898,0.812,3976.2,3975.9,0.0294543]
["bitfinex","ETHUSD",1733637825111,0.812,3976.2,3975.3,2.36914751]
["bitfinex","ETHUSD",1733637825315,0.812,3976.2,3975.0,0.7865]
["bitfinex","ETHUSD",1733637825316,1.7607,3975.7,3975.0,0.7865]
["bitfinex","ETHUSD",1733637825489,0.03140853,3975.6,3974.7,3.15564751]
["bitfinex","ETHUSD",1733637825689,0.812,3975.5,3974.7,3.15564751]
["bitfinex","ETHUSD",1733637826928,0.812,3975.5,3974.7,4.94192412]
["bitfinex","ETHUSD",1733637827088,0.812,3975.5,3974.8,0.49419241]
["bitfinex","ETHUSD",1733637828716,0.03140853,3975.4,3974.8,0.49419241]
["bitfinex","ETHUSD",1733637829031,1.76089,3975.3,3974.7,2.36914751]
["bitfinex","ETHUSD",1733637829328,1.76089,3975.3,3973.6,1.76162]
["bitfinex","ETHUSD",1733637829329,0.812,3975.1,3974.3,2.36914751]
["bitfinex","ETHUSD",1733637829544,0.03140853,3975.0,3974.3,2.36914751]
["bitfinex","ETHUSD",1733637829702,1.79243853,3975.0,3974.3,2.36914751]
["bitfinex","ETHUSD",1733637830494,1.7611,3974.8,3974.3,2.36914751]
["bitfinex","ETHUSD",1733637830739,1.7611,3974.8,3974.4,0.03055294]
["bitfinex","ETHUSD",1733637831102,0.03140853,3974.7,3974.4,0.03055294]
["bitfinex","ETHUSD",1733637832705,0.812,3975.1,3974.4,0.03055294]
["bitfinex","ETHUSD",1733637832706,1.76101,3975.0,3974.4,0.03055294]
["bitfinex","ETHUSD",1733637840507,1.76101,3975.0,3974.6,1.09383101]
["bitfinex","ETHUSD",1733637841006,2.57296,3975.1,3974.7,0.0309967]
["bitfinex","ETHUSD",1733637841347,1.76101,3975.0,3974.6,1.09383101]
["bitfinex","ETHUSD",1733637842317,0.812,3975.1,3974.6,1.09383101]
["bitfinex","ETHUSD",1733637842714,2.57297,3975.1,3974.7,0.0309967]
["bitfinex","ETHUSD",1733637843017,2.57297,3975.1,3974.6,1.09383101]
["bitfinex","ETHUSD",1733637843233,2.57297,3975.1,3974.8,0.03095998]
["bitfinex","ETHUSD",1733637843439,2.57297,3975.1,3974.6,1.09383101]
["bitfinex","ETHUSD",1733637843761,2.57297,3975.1,3974.9,0.03092327]
["bitfinex","ETHUSD",1733637843925,1.76102,3975.0,3974.6,1.09383101]
["bitfinex","ETHUSD",1733637844135,1.76106,3974.9,3974.6,1.09383101]
["bitfinex","ETHUSD",1733637844457,0.812,3975.1,3974.3,1.09383101]
["bitfinex","ETHUSD",1733637844616,1.76119,3974.6,3974.3,1.09383101]
["bitfinex","ETHUSD",1733637844959,1.76108,3974.9,3974.3,1.81863101]
["bitfinex","ETHUSD",1733637845635,1.76108,3974.9,3974.4,0.03125331]
["bitfinex","ETHUSD",1733637847410,0.257295,3975.0,3974.4,0.03125331]
["bitfinex","ETHUSD",1733637847609,0.8023,3975.4,3974.6,1.09383101]
["bitfinex","ETHUSD",1733637847610,1.76097,3975.1,3974.6,1.09383101]
["bitfinex","ETHUSD",1733637848152,1.76097,3975.1,3974.7,0.03114314]
["bitfinex","ETHUSD",1733637848363,1.76087,3975.3,3974.7,0.03114314]
["bitfinex","ETHUSD",1733637848523,1.76087,3975.3,3974.9,1.09383101]
["bitfinex","ETHUSD",1733637848740,0.8023,3975.4,3974.9,1.09383101]
["bitfinex","ETHUSD",1733637849164,0.03140853,3975.3,3975.0,0.03104088]
["bitfinex","ETHUSD",1733637849461,1.16391356,3975.4,3975.0,0.03104088]
["bitfinex","ETHUSD",1733637849676,1.76096,3975.2,3974.6,1.09383101]
["bitfinex","ETHUSD",1733637849950,2.92474356,3975.4,3975.1,0.0309801]
["bitfinex","ETHUSD",1733637850162,1.16391356,3975.4,3974.9,1.09383101]
["bitfinex","ETHUSD",1733637850346,0.8023,3975.4,3974.9,1.09383101]
["bitfinex","ETHUSD",1733637850666,2.81379563,3975.6,3975.0,0.03101681]
["bitfinex","ETHUSD",1733637850831,0.86909356,3975.5,3975.0,0.03101681]
["bitfinex","ETHUSD",1733637851018,2.62989356,3975.5,3975.0,0.03101681]
["bitfinex","ETHUSD",1733637851354,0.90051573,3975.4,3975.0,0.03101681]
["bitfinex","ETHUSD",1733637851555,0.86943772,3975.3,3975.0,0.03101681]
["bitfinex","ETHUSD",1733637851852,0.59540593,3975.4,3974.9,1.09383101]
["bitfinex","ETHUSD",1733637851853,0.5639974,3975.4,3974.9,1.09383101]
["bitfinex","ETHUSD",1733637852251,0.5639974,3975.4,3975.0,0.03090995]
["bitfinex","ETHUSD",1733637852437,0.5639974,3975.4,3975.1,0.825]
["bitfinex","ETHUSD",1733637852639,0.86972377,3975.3,3975.1,0.85587324]
["bitfinex","ETHUSD",1733637852851,1.0628376,3975.3,3975.1,0.03087324]
["bitfinex","ETHUSD",1733637853046,0.86972377,3975.2,3974.8,0.825]
["bitfinex","ETHUSD",1733637853217,0.1617053,3975.3,3974.8,0.825]
["bitfinex","ETHUSD",1733637853218,0.86972377,3975.3,3975.0,1.09383101]
["bitfinex","ETHUSD",1733637853420,1.30462747,3975.5,3975.0,1.09383101]
["bitfinex","ETHUSD",1733637853645,3.22757153,3975.4,3975.0,1.09383101]
["bitfinex","ETHUSD",1733637853849,1.05305563,3975.5,3975.2,1.09383101]
["bitfinex","ETHUSD",1733637854044,0.86989607,3975.4,3975.2,1.09383101]
["bitfinex","ETHUSD",1733637854260,1.05305563,3975.6,3975.3,0.03079982]
["bitfinex","ETHUSD",1733637854456,0.86989207,3975.5,3974.8,2.58608]
["bitfinex","ETHUSD",1733637854624,1.05305563,3975.6,3975.4,1.12450624]
["bitfinex","ETHUSD",1733637854876,5.1721403,3976.8,3975.4,1.12450624]
["bitfinex","ETHUSD",1733637854877,0.87003929,3975.5,3975.4,1.91883101]
["bitfinex","ETHUSD",1733637855071,1.05305563,3975.8,3975.4,1.91883101]
["bitfinex","ETHUSD",1733637855258,0.87000818,3975.7,3975.4,0.85558421]
["bitfinex","ETHUSD",1733637855477,2.3580679,3975.9,3975.4,0.85558421]
["bitfinex","ETHUSD",1733637855478,1.30501227,3975.8,3975.4,0.85558421]
["bitfinex","ETHUSD",1733637855660,1.30501227,3975.8,3975.7,1.09383101]
["bitfinex","ETHUSD",1733637855661,1.30520084,3975.8,3975.7,1.09383101]
["bitfinex","ETHUSD",1733637855867,2.3582489,3976.0,3975.8,0.825]
["bitfinex","ETHUSD",1733637856185,0.87011924,3975.9,3975.8,0.825]
["bitfinex","ETHUSD",1733637856354,1.30516219,3976.0,3975.8,1.91883101]
["bitfinex","ETHUSD",1733637856558,0.87024176,3975.9,3975.8,1.91883101]
["bitfinex","ETHUSD",1733637857151,2.175593,3975.9,3975.8,1.91883101]
["bitfinex","ETHUSD",1733637857652,2.175593,3975.9,3975.5,1.09383101]
["bitfinex","ETHUSD",1733637857653,3.70959534,3975.9,3975.5,1.09383101]
["bitfinex","ETHUSD",1733637857870,3.22864863,3975.8,3975.5,1.09383101]
["bitfinex","ETHUSD",1733637858071,0.87022439,3975.7,3975.5,1.09383101]
["bitfinex","ETHUSD",1733637858284,1.30536019,3975.8,3975.5,1.09383101]
["bitfinex","ETHUSD",1733637858557,1.05305563,3975.9,3975.7,1.76069]
["bitfinex","ETHUSD",1733637858816,1.3053489,3976.3,3975.8,1.7606]
["bitfinex","ETHUSD",1733637859032,2.35836615,3976.5,3976.0,1.09383101]
["bitfinex","ETHUSD",1733637859184,6.13161914,3977.1,3975.7,0.4773352]
["bitfinex","ETHUSD",1733637859185,2.35835683,3976.6,3976.4,1.91883101]
["bitfinex","ETHUSD",1733637859398,1.05305563,3976.7,3976.5,1.09383101]
["bitfinex","ETHUSD",1733637859616,1.30505415,3976.6,3976.5,1.09383101]
["bitfinex","ETHUSD",1733637859815,1.05305563,3976.8,3976.5,1.09383101]
["bitfinex","ETHUSD",1733637860013,2.3579738,3976.9,3976.5,1.09383101]
["bitfinex","ETHUSD",1733637860178,2.17482284,3976.8,3976.5,1.09383101]
["bitfinex","ETHUSD",1733637860375,1.17159016,3976.8,3976.5,1.09383101]
["bitfinex","ETHUSD",1733637860576,1.05305563,3977.0,3976.6,0.02912926]
["bitfinex","ETHUSD",1733637860804,0.86969102,3976.9,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637861010,1.05305563,3977.0,3976.7,0.02909258]
["bitfinex","ETHUSD",1733637861222,0.86969321,3976.9,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637861520,1.08446416,3977.1,3976.8,0.02905591]
["bitfinex","ETHUSD",1733637861682,1.92258876,3977.0,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637861883,0.86953313,3976.9,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637862078,1.05305563,3977.0,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637862329,0.8695237,3976.9,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637862620,0.86939048,3976.8,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637862805,1.05305563,3976.9,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637863008,0.86937474,3976.8,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637863230,1.05305563,3977.0,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637863381,0.86935714,3976.9,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637863579,1.05305563,3977.1,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637863820,0.86925113,3977.0,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637864387,1.92230676,3976.9,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637864579,0.86925113,3976.8,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637864779,1.05305563,3976.9,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637865009,1.92225618,3976.8,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637865216,0.86920055,3976.7,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637865623,0.86918575,3976.6,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637865828,1.05305563,3976.8,3976.4,3.19235789]
["bitfinex","ETHUSD",1733637866055,0.86917256,3976.7,3976.4,0.825]
["bitfinex","ETHUSD",1733637866201,0.86917256,3976.6,3976.4,0.825]
["bitfinex","ETHUSD",1733637866397,0.86921933,3976.5,3976.4,0.825]
["bitfinex","ETHUSD",1733637866908,0.86921933,3976.5,3976.1,0.825]
["bitfinex","ETHUSD",1733637867241,0.86921933,3976.5,3976.0,2.36735789]
["bitfinex","ETHUSD",1733637867419,0.86924588,3976.4,3976.2,0.02904324]
["bitfinex","ETHUSD",1733637867625,1.05305563,3976.5,3976.0,2.36735789]
["bitfinex","ETHUSD",1733637867826,0.86930468,3976.4,3976.3,0.02900656]
["bitfinex","ETHUSD",1733637867993,1.92236031,3976.6,3976.0,2.36735789]
["bitfinex","ETHUSD",1733637868318,0.86930468,3976.5,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637868522,1.05305563,3976.6,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637869042,0.86929056,3976.5,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637872362,0.86924796,3976.4,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637872523,2.35692757,3976.6,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637872721,0.86921779,3976.5,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637872947,1.92227342,3976.5,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637873332,0.86921779,3976.4,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637873562,1.05305563,3976.5,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637873744,1.92223481,3976.5,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637874339,0.86917918,3976.4,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637874666,1.05305563,3976.6,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637874823,0.86912333,3976.5,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637875463,1.92217896,3976.5,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637875669,0.86912333,3976.4,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637875833,1.05305563,3976.5,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637876250,1.92217269,3976.5,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637876581,1.95358122,3976.5,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637876744,0.86911706,3976.4,3976.1,0.02907993]
["bitfinex","ETHUSD",1733637877073,1.92217269,3976.4,3976.0,2.36735789]
["bitfinex","ETHUSD",1733637877239,0.86911706,3976.3,3976.2,0.02891271]
["bitfinex","ETHUSD",1733637877467,0.86911706,3976.3,3976.0,2.36735789]
["bitfinex","ETHUSD",1733637877692,1.05305563,3976.4,3976.2,0.02891271]
["bitfinex","ETHUSD",1733637877856,1.92220828,3976.4,3976.0,2.36735789]
["bitfinex","ETHUSD",1733637878227,1.05305563,3976.5,3976.0,2.36735789]
["bitfinex","ETHUSD",1733637878381,1.92220216,3976.4,3976.0,2.36735789]
["bitfinex","ETHUSD",1733637878580,0.86914653,3976.3,3976.1,0.0289494]
["bitfinex","ETHUSD",1733637878777,1.05305563,3976.4,3976.0,2.36735789]
["bitfinex","ETHUSD",1733637879078,1.92225067,3976.4,3976.0,2.36735789]
["bitfinex","ETHUSD",1733637880609,0.86919504,3976.3,3975.8,0.825]
["bitfinex","ETHUSD",1733637881180,0.86919504,3976.3,3975.9,0.02902277]
["bitfinex","ETHUSD",1733637882078,0.86919504,3976.3,3976.2,1.09283555]
["bitfinex","ETHUSD",1733637883078,0.86919504,3976.3,3976.2,1.12177593]
["bitfinex","ETHUSD",1733637885091,1.92225067,3976.3,3976.2,1.12177593]
["bitfinex","ETHUSD",1733637885491,3.22612261,3976.3,3976.2,1.12177593]
["bitfinex","ETHUSD",1733637885788,0.86919504,3976.3,3976.2,1.12177593]
["bitfinex","ETHUSD",1733637886115,4.71224672,3976.3,3976.2,1.12177593]
["bitfinex","ETHUSD",1733637886414,4.71224672,3976.3,3975.8,0.825]
["bitfinex","ETHUSD",1733637886415,5.41962109,3976.3,3976.0,1.09283555]
["bitfinex","ETHUSD",1733637886581,1.05188022,3976.1,3976.0,1.09283555]
["bitfinex","ETHUSD",1733637886780,3.22631387,3976.1,3976.0,1.09283555]
["bitfinex","ETHUSD",1733637887108,3.22631387,3976.1,3976.0,1.88723555]
["bitfinex","ETHUSD",1733637887109,0.86977346,3976.1,3976.0,1.88723555]
["bitfinex","ETHUSD",1733637887517,1.05188022,3976.3,3976.0,1.91623348]
["bitfinex","ETHUSD",1733637887683,0.86983624,3976.2,3976.0,1.91623348]
["bitfinex","ETHUSD",1733637887879,1.05188022,3976.3,3976.0,1.91623348]
["bitfinex","ETHUSD",1733637888213,0.86982583,3976.2,3976.0,1.88723555]
["bitfinex","ETHUSD",1733637888422,1.05188022,3976.3,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637888647,0.86992704,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637888931,2.17458723,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637890331,0.86992704,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637890529,2.17516808,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637891031,2.1754034,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637891231,3.22728362,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637891391,2.1754034,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637893004,2.20681193,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637893318,2.1754034,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637893521,3.75622186,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637893828,2.1754034,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637894134,3.75622186,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637895228,2.1754034,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637895934,2.17770852,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637896169,3.75790226,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637896459,2.94050852,3976.2,3976.1,0.02896124]
["bitfinex","ETHUSD",1733637897524,2.94050852,3976.2,3976.0,1.09283555]
["bitfinex","ETHUSD",1733637897525,6.78780384,3976.2,3976.0,1.09283555]
["bitfinex","ETHUSD",1733637897765,3.75856077,3976.1,3976.0,1.09283555]
["bitfinex","ETHUSD",1733637898261,3.75856077,3976.1,3976.0,1.12190862]
["bitfinex","ETHUSD",1733637898438,3.91724589,3976.1,3976.0,1.12190862]
["bitfinex","ETHUSD",1733637900536,0.87195863,3976.1,3976.0,1.12190862]
["bitfinex","ETHUSD",1733637900724,3.76168095,3976.1,3976.0,1.12190862]
["bitfinex","ETHUSD",1733637901926,3.92400159,3976.1,3976.0,1.12190862]
["bitfinex","ETHUSD",1733637902367,3.76188692,3976.1,3976.0,1.12190862]
["bitfinex","ETHUSD",1733637903461,3.9240849,3976.1,3976.0,1.12190862]
["bitfinex","ETHUSD",1733637903625,3.9240849,3976.1,3976.0,0.02907307]
["bitfinex","ETHUSD",1733637903825,3.92447747,3976.1,3976.0,1.09283555]
["bitfinex","ETHUSD",1733637904263,3.92447747,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637904466,2.18028915,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637904662,3.92464547,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637904878,2.18028915,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637905164,3.92465267,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637906361,3.76255224,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637906569,3.92473424,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637907768,6.03249219,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637907968,3.92473424,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637908677,3.92565356,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637908839,6.03341151,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637911881,3.92565356,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637914092,6.56354741,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637914266,3.92565356,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637917957,1.74444509,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637918154,3.92730064,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637918359,6.56718643,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637919520,3.92730064,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637920310,6.0392363,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637920489,3.92730064,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637920693,6.03921505,3976.1,3976.0,1.12201879]
["bitfinex","ETHUSD",1733637920894,6.03921505,3976.1,3976.0,0.02918324]
["bitfinex","ETHUSD",1733637921108,6.03921505,3976.1,3975.9,1.09283555]
["bitfinex","ETHUSD",1733637921109,3.92730064,3976.1,3975.9,1.09283555]
["bitfinex","ETHUSD",1733637921279,6.03926158,3976.0,3975.9,1.09283555]
["bitfinex","ETHUSD",1733637921772,6.03926158,3976.0,3975.6,0.8255]
["bitfinex","ETHUSD",1733637921974,6.03926158,3976.0,3975.6,1.09283555]
["bitfinex","ETHUSD",1733637921975,1.58400479,3975.7,3975.6,1.09283555]
["bitfinex","ETHUSD",1733637922200,3.92730064,3975.7,3975.6,1.09283555]
["bitfinex","ETHUSD",1733637922440,6.03926158,3975.7,3975.6,1.12209037]
["bitfinex","ETHUSD",1733637922824,6.03956366,3975.7,3975.6,1.12209037]
["bitfinex","ETHUSD",1733637922985,3.92760272,3975.7,3975.6,1.12209037]
["bitfinex","ETHUSD",1733637923323,3.92760272,3975.7,3975.6,1.09283555]
["bitfinex","ETHUSD",1733637923492,3.92760272,3975.7,3975.6,1.12101678]
["bitfinex","ETHUSD",1733637924538,3.92760272,3975.7,3975.6,0.02818123]
["bitfinex","ETHUSD",1733637924681,3.92760272,3975.7,3975.6,1.09283555]
["bitfinex","ETHUSD",1733637924879,3.92760272,3975.7,3975.6,1.12101678]
["bitfinex","ETHUSD",1733637924880,3.92716469,3975.7,3975.6,1.12101678]
["bitfinex","ETHUSD",1733637925910,3.92716469,3975.7,3975.6,1.09283555]
["bitfinex","ETHUSD",1733637926109,3.95857322,3975.7,3975.6,0.02818123]
["bitfinex","ETHUSD",1733637926296,4.68679029,3975.7,3975.6,1.12101678]
["bitfinex","ETHUSD",1733637926500,4.68679029,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637926501,5.43631341,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637927224,7.54769475,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637927786,5.43622186,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637927988,4.70800479,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637929394,6.81938613,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637929826,4.70800479,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637930195,4.54698669,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637930527,4.70927589,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637930836,4.70929015,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637932094,4.54697531,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637932497,3.76567531,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637933059,3.76552728,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637933260,2.18211167,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637934047,3.76552728,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637935063,2.18211167,3975.7,3975.6,1.12070347]
["bitfinex","ETHUSD",1733637935352,2.18211167,3975.7,3975.6,2.99353902]
["bitfinex","ETHUSD",1733637935511,3.23761861,3975.7,3975.6,5.22970692]
["bitfinex","ETHUSD",1733637935827,1.05550694,3976.0,3975.9,1.7606]
["bitfinex","ETHUSD",1733637936038,2.18173303,3976.0,3975.9,2.85343555]
["bitfinex","ETHUSD",1733637936237,2.18173303,3976.0,3975.9,3.58033711]
["bitfinex","ETHUSD",1733637937752,1.05550694,3976.1,3975.9,3.58033711]
["bitfinex","ETHUSD",1733637937988,2.1816221,3976.0,3975.9,3.58033711]
["bitfinex","ETHUSD",1733637938689,2.1816221,3976.0,3975.9,1.81973711]
["bitfinex","ETHUSD",1733637938999,3.23712904,3976.0,3975.9,1.12070642]
["bitfinex","ETHUSD",1733637939176,2.1816221,3976.0,3975.9,1.12070642]
["bitfinex","ETHUSD",1733637939508,3.16607289,3977.5,3976.7,0.78]
["bitfinex","ETHUSD",1733637939802,1.74494763,3977.4,3977.2,1.76002]
["bitfinex","ETHUSD",1733637940102,3.00648454,3978.1,3977.3,1.78688642]
["bitfinex","ETHUSD",1733637940103,1.7447816,3978.0,3977.3,1.78688642]
["bitfinex","ETHUSD",1733637940262,0.25700816,3977.9,3977.6,1.09283555]
["bitfinex","ETHUSD",1733637940462,0.8253,3978.1,3977.6,1.09283555]
["bitfinex","ETHUSD",1733637940686,0.8253,3978.1,3977.7,0.02673665]
["bitfinex","ETHUSD",1733637942524,1.7447816,3979.2,3978.0,2.1856711]
["bitfinex","ETHUSD",1733637942814,3.31843886,3979.6,3979.1,1.09283555]
["bitfinex","ETHUSD",1733637942815,0.1640303,3979.6,3979.1,1.09283555]
["bitfinex","ETHUSD",1733637943154,0.1640303,3979.6,3978.0,1.09283555]
["bitfinex","ETHUSD",1733637943155,0.1640303,3979.6,3978.8,1.09283555]
["bitfinex","ETHUSD",1733637943351,0.44663733,3979.6,3978.9,0.02592505]
["bitfinex","ETHUSD",1733637943644,0.8032,3979.3,3978.8,1.09283555]
["bitfinex","ETHUSD",1733637944681,2.5623,3979.3,3978.8,1.09283555]
["bitfinex","ETHUSD",1733637945081,2.5623,3979.3,3977.8,0.7879]
["bitfinex","ETHUSD",1733637945082,1.75919,3979.1,3977.8,0.7879]
["bitfinex","ETHUSD",1733637945232,1.75919,3979.1,3978.1,1.09283555]
["bitfinex","ETHUSD",1733637945436,0.8032,3979.3,3978.1,1.09283555]
["bitfinex","ETHUSD",1733637945662,0.19543883,3979.6,3978.5,1.09283555]
["bitfinex","ETHUSD",1733637945868,0.19543883,3979.6,3979.2,1.09283555]
["bitfinex","ETHUSD",1733637945869,0.1640303,3979.6,3979.2,1.09283555]
["bitfinex","ETHUSD",1733637946279,0.1640303,3979.6,3979.3,0.02423031]
["bitfinex","ETHUSD",1733637946571,0.1640303,3979.6,3979.2,1.09283555]
["bitfinex","ETHUSD",1733637947370,0.1640303,3979.6,3979.3,0.02423031]
["bitfinex","ETHUSD",1733637947569,0.1640303,3979.6,3979.2,1.09283555]
["bitfinex","ETHUSD",1733637947761,0.1640303,3979.6,3979.3,0.02423031]
["bitfinex","ETHUSD",1733637947941,0.1640303,3979.6,3979.2,1.09283555]
["bitfinex","ETHUSD",1733637948265,0.1640303,3979.6,3979.3,0.02423031]
["bitfinex","ETHUSD",1733637948671,0.1640303,3979.6,3979.2,1.09283555]
["bitfinex","ETHUSD",1733637948883,0.1640303,3979.6,3979.4,0.02419368]
["bitfinex","ETHUSD",1733637949048,0.1640303,3979.6,3979.3,0.02423031]
["bitfinex","ETHUSD",1733637949249,0.1640303,3979.6,3979.2,1.45683511]
["bitfinex","ETHUSD",1733637949474,0.1640303,3979.6,3979.4,0.02419368]
["bitfinex","ETHUSD",1733637949779,0.1640303,3979.6,3979.5,0.02415705]
["bitfinex","ETHUSD",1733637949984,0.1640303,3979.6,3979.2,1.09283555]
["bitfinex","ETHUSD",1733637950157,0.1640303,3979.6,3979.3,0.02423031]
["bitfinex","ETHUSD",1733637950359,0.1640303,3979.6,3979.2,1.09283555]
["bitfinex","ETHUSD",1733637950558,0.1640303,3979.6,3979.3,0.02423031]
["bitfinex","ETHUSD",1733637950747,0.1640303,3979.6,3979.1,0.7879]
["bitfinex","ETHUSD",1733637950951,0.1640303,3979.6,3979.2,0.02426695]
["bitfinex","ETHUSD",1733637951688,1.75907,3979.4,3979.2,0.02426695]
["bitfinex","ETHUSD",1733637951981,0.35632233,3979.6,3978.5,1.09283555]
["bitfinex","ETHUSD",1733637951982,0.7987,3979.5,3978.5,1.09283555]
["bitfinex","ETHUSD",1733637952186,1.75921,3979.1,3978.6,0.02419476]
["bitfinex","ETHUSD",1733637952358,1.75921,3979.1,3978.2,1.84373555]
["bitfinex","ETHUSD",1733637952552,1.75924,3979.0,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637953687,1.75913,3979.3,3978.5,1.09283555]
["bitfinex","ETHUSD",1733637953885,1.75915,3979.2,3978.5,1.09283555]
["bitfinex","ETHUSD",1733637954088,1.7592,3979.1,3978.6,0.02419476]
["bitfinex","ETHUSD",1733637955764,0.7987,3979.5,3978.6,0.02419476]
["bitfinex","ETHUSD",1733637955970,1.75923,3979.0,3978.6,0.02419476]
["bitfinex","ETHUSD",1733637956171,1.75923,3979.0,3978.2,1.84373555]
["bitfinex","ETHUSD",1733637956372,1.75923,3979.0,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637957698,0.27217303,3979.4,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637958193,1.75919,3979.1,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637958575,1.75924,3979.0,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637958752,1.75924,3979.0,3978.2,0.7509]
["bitfinex","ETHUSD",1733637958959,1.75924,3979.0,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637960376,1.7591,3979.3,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637960582,1.75923,3979.0,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637961000,1.75925,3979.0,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637961357,0.29939233,3979.3,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637961558,1.75928,3978.9,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637961862,1.75919,3979.1,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637962170,0.29939233,3979.3,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637962171,1.75924,3979.0,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637962802,0.29939233,3979.3,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637962972,0.28571323,3979.2,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637963382,1.75929,3978.9,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637964269,1.75933,3978.8,3978.3,0.02430472]
["bitfinex","ETHUSD",1733637964595,0.7987,3978.8,3977.8,0.7509]
["bitfinex","ETHUSD",1733637964801,1.75951,3978.4,3977.9,0.02478077]
["bitfinex","ETHUSD",1733637965122,1.75951,3978.4,3977.8,0.7509]
["bitfinex","ETHUSD",1733637965303,0.7987,3978.8,3977.8,0.7509]
["bitfinex","ETHUSD",1733637965465,1.75941,3978.6,3977.8,0.7509]
["bitfinex","ETHUSD",1733637965670,1.75959,3978.2,3977.8,0.7509]
["bitfinex","ETHUSD",1733637966455,0.7987,3978.8,3977.8,0.7509]
["bitfinex","ETHUSD",1733637966771,1.75963,3978.1,3977.5,0.7509]
["bitfinex","ETHUSD",1733637966988,1.75963,3978.1,3977.6,0.02489076]
["bitfinex","ETHUSD",1733637967197,1.75963,3978.1,3977.5,0.7509]
["bitfinex","ETHUSD",1733637967496,1.75963,3978.1,3977.6,0.02489076]
["bitfinex","ETHUSD",1733637967864,1.75963,3978.1,3977.5,0.7509]
["bitfinex","ETHUSD",1733637968059,1.75963,3978.1,3977.7,0.0248541]
["bitfinex","ETHUSD",1733637968261,1.75963,3978.1,3977.6,0.02489076]
["bitfinex","ETHUSD",1733637968566,1.75963,3978.1,3976.6,0.12460871]
["bitfinex","ETHUSD",1733637968567,0.974663,3978.1,3977.7,0.0248541]
["bitfinex","ETHUSD",1733637968887,1.75981,3977.7,3977.2,0.7509]
["bitfinex","ETHUSD",1733637969287,0.03140853,3978.0,3977.2,0.7509]
["bitfinex","ETHUSD",1733637969606,1.75986,3977.6,3977.2,0.7509]
["bitfinex","ETHUSD",1733637969772,0.03140853,3978.0,3977.2,0.7509]
["bitfinex","ETHUSD",1733637969773,1.75991,3977.5,3977.2,0.7509]
["bitfinex","ETHUSD",1733637970504,0.03140853,3977.4,3976.6,1.09283555]
["bitfinex","ETHUSD",1733637970795,1.76003,3977.2,3976.6,1.84373555]
["bitfinex","ETHUSD",1733637970954,0.03140853,3977.3,3976.6,2.02810911]
["bitfinex","ETHUSD",1733637971162,0.03140853,3977.3,3976.6,0.7509]
["bitfinex","ETHUSD",1733637971404,1.76019,3976.9,3976.2,1.84373555]
["bitfinex","ETHUSD",1733637972207,0.03140853,3977.2,3976.2,0.7509]
["bitfinex","ETHUSD",1733637972404,1.76022,3976.8,3976.2,0.7509]
["bitfinex","ETHUSD",1733637973091,0.7987,3977.4,3976.2,0.7509]
["bitfinex","ETHUSD",1733637973291,1.76007,3977.1,3976.2,0.7509]
["bitfinex","ETHUSD",1733637973725,1.76027,3976.7,3976.2,0.7509]
["bitfinex","ETHUSD",1733637974790,1.76039,3976.4,3976.2,0.7509]
["bitfinex","ETHUSD",1733637975810,1.76039,3976.4,3975.8,0.8009]
["bitfinex","ETHUSD",1733637976006,0.58140853,3977.3,3975.8,1.11778595]
["bitfinex","ETHUSD",1733637976007,1.7603,3976.6,3975.8,1.11778595]
["bitfinex","ETHUSD",1733637976211,0.7987,3977.4,3975.9,0.8009]
["bitfinex","ETHUSD",1733637976411,1.75997,3977.4,3976.4,0.8009]
["bitfinex","ETHUSD",1733637977127,0.7744,3977.9,3976.4,2.56125]
["bitfinex","ETHUSD",1733637977443,0.7744,3977.9,3975.9,1.78571514]
["bitfinex","ETHUSD",1733637977444,1.75981,3977.7,3976.6,0.8009]
["bitfinex","ETHUSD",1733637977760,0.7744,3977.9,3976.7,0.31940046]
["bitfinex","ETHUSD",1733637977916,1.75987,3977.6,3976.7,0.31940046]
["bitfinex","ETHUSD",1733637978098,0.7744,3977.9,3976.7,0.31940046]
["bitfinex","ETHUSD",1733637978099,1.7599,3977.5,3976.7,0.31940046]
["bitfinex","ETHUSD",1733637978442,1.75996,3977.4,3976.7,0.31940046]
["bitfinex","ETHUSD",1733637978739,1.75996,3977.4,3976.6,0.8009]
["bitfinex","ETHUSD",1733637979147,0.7744,3977.9,3976.6,0.8009]
["bitfinex","ETHUSD",1733637979451,1.75999,3977.3,3976.6,0.8009]
["bitfinex","ETHUSD",1733637980113,1.75988,3977.6,3976.6,0.8009]
["bitfinex","ETHUSD",1733637980307,0.7744,3977.9,3976.6,0.8009]
["bitfinex","ETHUSD",1733637980616,1.75982,3977.7,3976.7,0.28042267]
["bitfinex","ETHUSD",1733637981156,1.75982,3977.7,3974.5,3.86532728]
["bitfinex","ETHUSD",1733637981157,1.76062,3975.9,3974.5,3.86532728]
["bitfinex","ETHUSD",1733637981328,1.76062,3975.9,3974.4,0.8009]
["bitfinex","ETHUSD",1733637981329,0.55,3975.7,3974.4,0.8009]
["bitfinex","ETHUSD",1733637981524,5.0287,3975.7,3974.4,0.8009]
["bitfinex","ETHUSD",1733637981934,5.0287,3975.7,3974.5,1.07905631]
["bitfinex","ETHUSD",1733637982109,5.0287,3975.7,3974.7,1.76113]
["bitfinex","ETHUSD",1733637982313,5.0287,3975.7,3974.6,0.18799563]
["bitfinex","ETHUSD",1733637982626,5.0287,3975.7,3975.2,1.76091]
["bitfinex","ETHUSD",1733637982823,5.0287,3975.7,3975.3,0.7839]
["bitfinex","ETHUSD",1733637990235,5.0287,3975.7,3974.9,0.7839]
["bitfinex","ETHUSD",1733637990449,5.0287,3975.7,3974.9,1.05720656]
["bitfinex","ETHUSD",1733637992961,5.0287,3975.7,3974.9,0.7839]
["bitfinex","ETHUSD",1733637993144,5.0287,3975.7,3973.7,3.0]
["bitfinex","ETHUSD",1733637993145,0.03140853,3975.6,3974.5,0.7809]
["bitfinex","ETHUSD",1733637993460,1.76092,3975.2,3974.5,0.7809]
["bitfinex","ETHUSD",1733637993628,8.19815946,3975.7,3974.5,0.7809]
["bitfinex","ETHUSD",1733637993629,1.76084,3975.4,3974.5,0.7809]
["bitfinex","ETHUSD",1733637994017,1.76088,3975.3,3974.5,0.7809]
["bitfinex","ETHUSD",1733637994221,2.439838,3975.3,3974.5,0.7809]
["bitfinex","ETHUSD",1733637994531,1.76092,3975.2,3974.5,0.7809]
["bitfinex","ETHUSD",1733637995043,0.678958,3975.3,3974.5,0.7809]
["bitfinex","ETHUSD",1733637995960,2.439838,3975.3,3974.5,0.7809]
["bitfinex","ETHUSD",1733637996371,0.678958,3975.3,3974.5,0.7809]
["bitfinex","ETHUSD",1733637997025,2.439838,3975.3,3974.5,0.7809]
["bitfinex","ETHUSD",1733637997219,0.2439838,3975.2,3974.5,0.7809]
["bitfinex","ETHUSD",1733637997436,1.76092,3975.2,3974.5,0.7809]
["bitfinex","ETHUSD",1733637998168,1.76097,3975.1,3974.1,0.7692]
["bitfinex","ETHUSD",1733637999721,0.71036653,3975.3,3974.1,0.7692]
["bitfinex","ETHUSD",1733638000036,0.8216,3975.1,3973.8,0.7692]
["bitfinex","ETHUSD",1733638000359,0.85300853,3975.1,3973.8,0.7692]
["bitfinex","ETHUSD",1733638000578,1.76114,3974.7,3973.8,0.7692]
["bitfinex","ETHUSD",1733638001232,0.85300853,3975.1,3973.8,0.7692]
["bitfinex","ETHUSD",1733638001440,1.99399654,3975.0,3973.8,0.7692]
["bitfinex","ETHUSD",1733638001772,1.76123,3974.5,3973.8,0.7692]
["bitfinex","ETHUSD",1733638001979,0.03140853,3974.4,3973.8,0.7692]
["bitfinex","ETHUSD",1733638002136,0.03140853,3974.4,3973.9,0.03341881]
["bitfinex","ETHUSD",1733638002325,0.8216,3974.4,3973.9,0.03341881]
["bitfinex","ETHUSD",1733638002532,1.76131,3974.3,3973.9,0.03341881]
["bitfinex","ETHUSD",1733638002776,1.76131,3974.3,3973.1,1.76182]
["bitfinex","ETHUSD",1733638003075,1.76131,3974.3,3973.2,0.03073145]
["bitfinex","ETHUSD",1733638003766,0.8216,3974.4,3973.2,0.03073145]
["bitfinex","ETHUSD",1733638004081,1.76138,3974.2,3973.0,1.76188]
["bitfinex","ETHUSD",1733638004255,1.76138,3974.2,3973.3,0.02366145]
["bitfinex","ETHUSD",1733638004459,1.76138,3974.2,3973.1,0.27684295]
["bitfinex","ETHUSD",1733638004761,0.8216,3974.4,3973.4,0.02362471]
["bitfinex","ETHUSD",1733638004931,0.8216,3974.4,3972.9,0.7692]
["bitfinex","ETHUSD",1733638004932,1.7615,3973.9,3973.2,0.0236982]
["bitfinex","ETHUSD",1733638005131,1.7615,3973.9,3973.5,0.02358796]
["bitfinex","ETHUSD",1733638005333,2.61430853,3974.4,3972.9,0.7692]
["bitfinex","ETHUSD",1733638005334,1.76165,3973.6,3972.9,0.7692]
["bitfinex","ETHUSD",1733638005867,1.76143,3974.1,3973.0,0.02381916]
["bitfinex","ETHUSD",1733638005868,1.76167,3973.5,3973.0,0.02381916]
["bitfinex","ETHUSD",1733638006873,0.03140853,3973.4,3973.0,0.02381916]
["bitfinex","ETHUSD",1733638007168,1.76173,3973.4,3973.0,0.02381916]
["bitfinex","ETHUSD",1733638007377,1.76173,3973.4,3972.6,0.7692]
["bitfinex","ETHUSD",1733638007738,0.03140853,3973.3,3972.7,0.02392942]
["bitfinex","ETHUSD",1733638008087,1.79317853,3973.3,3972.7,0.02392942]
["bitfinex","ETHUSD",1733638008372,0.17931785,3973.2,3972.7,0.02392942]
["bitfinex","ETHUSD",1733638008574,0.03140853,3973.1,3972.4,0.55]
["bitfinex","ETHUSD",1733638008731,0.03140853,3973.1,3972.8,0.02389266]
["bitfinex","ETHUSD",1733638008957,0.03140853,3973.1,3972.4,0.55]
["bitfinex","ETHUSD",1733638008958,1.7619,3973.0,3972.9,0.02385591]
["bitfinex","ETHUSD",1733638009161,1.7619,3973.0,3972.3,0.7692]
["bitfinex","ETHUSD",1733638009162,0.8216,3973.0,3972.3,0.7692]
["bitfinex","ETHUSD",1733638009364,2.58352,3973.0,3972.3,0.7692]
["bitfinex","ETHUSD",1733638009609,2.58352,3973.0,3971.7,1.76245]
["bitfinex","ETHUSD",1733638009610,0.31083317,3972.9,3972.4,0.02403266]
["bitfinex","ETHUSD",1733638009774,0.31083317,3972.9,3971.9,0.7692]
["bitfinex","ETHUSD",1733638009968,0.31083317,3972.9,3972.0,0.02454366]
["bitfinex","ETHUSD",1733638010161,0.27942464,3972.9,3972.0,0.02454366]
["bitfinex","ETHUSD",1733638010364,1.76169,3973.5,3972.0,0.02454366]
["bitfinex","ETHUSD",1733638010365,0.8216,3973.9,3973.1,1.76181]
["bitfinex","ETHUSD",1733638010564,0.8216,3974.8,3973.2,0.3893169]
["bitfinex","ETHUSD",1733638010790,1.76115,3974.7,3973.4,0.55]
["bitfinex","ETHUSD",1733638010997,6.78985,3974.7,3973.5,0.02411103]
["bitfinex","ETHUSD",1733638011698,1.76125,3974.5,3973.5,0.02411103]
["bitfinex","ETHUSD",1733638011913,0.678995,3974.4,3973.5,0.02411103]
["bitfinex","ETHUSD",1733638012062,2.440265,3974.4,3973.1,1.76183]
["bitfinex","ETHUSD",1733638012265,2.440265,3974.4,3973.2,0.55]
["bitfinex","ETHUSD",1733638012613,0.678995,3974.4,3973.2,1.78598126]
["bitfinex","ETHUSD",1733638012897,0.8003,3974.3,3973.3,0.55]
["bitfinex","ETHUSD",1733638013105,0.6507995,3974.2,3973.3,0.55]
["bitfinex","ETHUSD",1733638013279,0.6507995,3974.2,3973.4,0.02450764]
["bitfinex","ETHUSD",1733638013700,0.6507995,3974.2,3973.1,1.76184]
["bitfinex","ETHUSD",1733638013878,0.6507995,3974.2,3973.5,0.02447089]
["bitfinex","ETHUSD",1733638014203,0.6507995,3974.2,3973.1,1.76184]
["bitfinex","ETHUSD",1733638014401,0.32124195,3974.1,3973.2,0.02458113]
["bitfinex","ETHUSD",1733638014803,0.03140853,3974.0,3973.2,0.02458113]
["bitfinex","ETHUSD",1733638015012,1.76144,3974.0,3972.9,0.7692]
["bitfinex","ETHUSD",1733638015311,1.79284853,3974.0,3973.0,0.02436184]
["bitfinex","ETHUSD",1733638015609,0.8003,3973.8,3973.0,0.02436184]
["bitfinex","ETHUSD",1733638015763,0.25932085,3973.7,3972.7,1.76202]
["bitfinex","ETHUSD",1733638016116,2.02090085,3973.7,3972.8,0.02447887]
["bitfinex","ETHUSD",1733638016465,0.25932085,3973.7,3972.3,0.55]
["bitfinex","ETHUSD",1733638016678,0.25932085,3973.7,3972.9,0.02444915]
["bitfinex","ETHUSD",1733638016972,0.25932085,3973.7,3973.0,0.02441239]
["bitfinex","ETHUSD",1733638017166,0.25932085,3973.7,3972.5,1.76211]
["bitfinex","ETHUSD",1733638017408,0.25932085,3973.7,3972.8,1.76196]
["bitfinex","ETHUSD",1733638017609,0.25932085,3973.7,3972.9,0.02458762]
["bitfinex","ETHUSD",1733638018217,0.25932085,3973.7,3972.9,0.82398762]
["bitfinex","ETHUSD",1733638018917,0.25932085,3973.7,3972.9,2.58591762]
["bitfinex","ETHUSD",1733638019266,0.25932085,3973.7,3973.0,1.76187]
["bitfinex","ETHUSD",1733638019500,0.25932085,3973.7,3972.9,0.82398762]
["bitfinex","ETHUSD",1733638019501,0.8003,3973.8,3973.1,1.76183]
["bitfinex","ETHUSD",1733638019666,0.8003,3973.8,3973.1,1.78634412]
["bitfinex","ETHUSD",1733638020082,0.8003,3973.8,3973.1,0.02451412]
["bitfinex","ETHUSD",1733638020483,0.8003,3973.8,3972.9,0.7994]
["bitfinex","ETHUSD",1733638020800,0.8003,3973.8,3972.8,1.76197]
["bitfinex","ETHUSD",1733638021002,0.29072838,3973.7,3972.9,0.02458762]
["bitfinex","ETHUSD",1733638021207,0.29072838,3973.7,3972.6,1.76206]
["bitfinex","ETHUSD",1733638021538,0.29072838,3973.7,3972.5,0.7994]
["bitfinex","ETHUSD",1733638021734,1.79298853,3973.7,3972.7,0.02466113]
["bitfinex","ETHUSD",1733638021905,1.76162,3973.6,3972.6,0.02469789]
["bitfinex","ETHUSD",1733638022106,0.83170853,3973.8,3972.8,0.02462438]
["bitfinex","ETHUSD",1733638022293,5.829,3973.8,3972.9,1.76191]
["bitfinex","ETHUSD",1733638022492,5.829,3973.8,3973.0,1.76188]
["bitfinex","ETHUSD",1733638022715,6.6201682,3973.8,3973.0,1.78643087]
["bitfinex","ETHUSD",1733638022919,6.6201682,3973.8,3973.0,0.02455087]
["bitfinex","ETHUSD",1733638023133,1.76163,3973.6,3973.0,0.02455087]
["bitfinex","ETHUSD",1733638023438,1.76163,3973.6,3972.5,2.56147]
["bitfinex","ETHUSD",1733638023594,1.76163,3973.6,3972.6,0.02469789]
["bitfinex","ETHUSD",1733638023796,0.84132067,3973.5,3972.6,0.02469789]
["bitfinex","ETHUSD",1733638024196,0.8055,3973.4,3972.6,0.02469789]
["bitfinex","ETHUSD",1733638024892,0.84132067,3973.5,3972.7,1.76198]
["bitfinex","ETHUSD",1733638025402,0.84132067,3973.5,3972.8,0.02462438]
["bitfinex","ETHUSD",1733638025830,0.84132067,3973.5,3972.5,0.7994]
["bitfinex","ETHUSD",1733638025831,0.84132067,3973.5,3972.5,2.5615]
["bitfinex","ETHUSD",1733638026094,0.16782292,3973.4,3972.6,0.02469789]
["bitfinex","ETHUSD",1733638026911,0.8055,3973.3,3972.6,0.02469789]
["bitfinex","ETHUSD",1733638027296,0.8055,3973.3,3972.3,1.76219]
["bitfinex","ETHUSD",1733638027523,0.8055,3973.3,3972.7,0.0249064]
["bitfinex","ETHUSD",1733638027775,0.8055,3973.3,3972.3,1.76219]
["bitfinex","ETHUSD",1733638027898,1.16313136,3973.3,3972.8,0.02491713]
["bitfinex","ETHUSD",1733638028105,1.16313136,3973.3,3972.2,0.55]
["bitfinex","ETHUSD",1733638028106,1.16313136,3973.3,3972.6,1.76205]
["bitfinex","ETHUSD",1733638028419,0.8055,3973.3,3972.7,0.02495389]
["bitfinex","ETHUSD",1733638029404,0.8055,3973.3,3972.7,1.76202]
["bitfinex","ETHUSD",1733638029599,0.8055,3973.3,3972.8,0.02491713]
["bitfinex","ETHUSD",1733638031141,0.8055,3973.3,3972.5,1.7621]
["bitfinex","ETHUSD",1733638031435,0.8055,3973.3,3972.3,1.76219]
["bitfinex","ETHUSD",1733638031645,0.35763236,3973.2,3972.4,0.02505625]
["bitfinex","ETHUSD",1733638031844,0.35763236,3973.2,3972.4,1.78720625]
["bitfinex","ETHUSD",1733638032050,0.35763236,3973.2,3972.4,0.02505625]
["bitfinex","ETHUSD",1733638032255,0.35763236,3973.2,3972.3,1.76219]
["bitfinex","ETHUSD",1733638032437,0.35763236,3973.2,3972.4,0.02508395]
["bitfinex","ETHUSD",1733638033463,0.7936,3973.0,3972.4,0.02508395]
["bitfinex","ETHUSD",1733638033660,0.7936,3972.7,3971.7,0.7671]
["bitfinex","ETHUSD",1733638033818,2.58702853,3972.7,3971.8,0.02535601]
["bitfinex","ETHUSD",1733638034021,1.76207,3972.6,3971.4,1.76259]
["bitfinex","ETHUSD",1733638034347,0.7936,3972.4,3971.5,0.02546634]
["bitfinex","ETHUSD",1733638034549,0.03140853,3972.3,3971.5,0.02546634]
["bitfinex","ETHUSD",1733638034858,0.7936,3972.4,3971.5,0.02546634]
["bitfinex","ETHUSD",1733638035157,0.7936,3972.4,3971.5,1.78801634]
["bitfinex","ETHUSD",1733638035338,0.03140853,3972.3,3971.5,0.02546634]
["bitfinex","ETHUSD",1733638035739,0.03140853,3972.3,3971.3,2.52973]
["bitfinex","ETHUSD",1733638035934,0.03140853,3972.3,3971.6,0.02542956]
["bitfinex","ETHUSD",1733638036131,0.03140853,3972.3,3971.3,2.52973]
["bitfinex","ETHUSD",1733638036660,0.03140853,3972.3,3971.4,0.02550312]
["bitfinex","ETHUSD",1733638036861,1.05231285,3972.4,3971.4,0.02550312]
["bitfinex","ETHUSD",1733638037062,1.05231285,3972.4,3971.6,1.7625]
["bitfinex","ETHUSD",1733638037360,1.05231285,3972.4,3971.7,0.02539278]
["bitfinex","ETHUSD",1733638037562,0.7936,3972.4,3971.8,1.76242]
["bitfinex","ETHUSD",1733638038059,0.7936,3972.4,3971.9,0.02595251]
["bitfinex","ETHUSD",1733638038232,0.7936,3972.4,3971.6,1.7625]
["bitfinex","ETHUSD",1733638038424,0.03140853,3972.3,3971.7,0.02602606]
["bitfinex","ETHUSD",1733638039960,0.7936,3972.4,3971.6,1.76251]
["bitfinex","ETHUSD",1733638040164,0.7936,3972.4,3971.8,0.02593782]
["bitfinex","ETHUSD",1733638040372,0.7936,3972.4,3971.6,1.76251]
["bitfinex","ETHUSD",1733638040373,0.7936,3972.4,3971.7,0.02597459]
["bitfinex","ETHUSD",1733638040542,0.7936,3972.4,3971.9,0.02590105]
["bitfinex","ETHUSD",1733638040746,0.7936,3972.4,3971.8,0.0259972]
["bitfinex","ETHUSD",1733638041043,0.7936,3972.4,3971.9,0.02596042]
["bitfinex","ETHUSD",1733638041263,0.7936,3972.4,3971.6,1.76251]
["bitfinex","ETHUSD",1733638041554,0.7936,3972.4,3971.3,0.7671]
["bitfinex","ETHUSD",1733638041555,0.7936,3972.4,3971.7,1.78849397]
["bitfinex","ETHUSD",1733638042340,0.7936,3972.4,3971.7,0.02603397]
["bitfinex","ETHUSD",1733638042341,0.79026441,3972.4,3971.7,0.02603397]
["bitfinex","ETHUSD",1733638042750,0.79026441,3972.4,3971.5,1.76252]
["bitfinex","ETHUSD",1733638042977,0.79026441,3972.4,3971.8,0.0259972]
["bitfinex","ETHUSD",1733638043159,0.79026441,3972.4,3971.5,1.76252]
["bitfinex","ETHUSD",1733638043358,0.79026441,3972.4,3971.9,0.02594063]
["bitfinex","ETHUSD",1733638043565,0.79026441,3972.4,3971.6,1.76251]
["bitfinex","ETHUSD",1733638043795,0.79026441,3972.4,3972.0,0.02590386]
["bitfinex","ETHUSD",1733638043952,0.79026441,3972.4,3971.6,1.76251]
["bitfinex","ETHUSD",1733638044488,0.79026441,3972.4,3971.7,0.02601418]
["bitfinex","ETHUSD",1733638045053,0.03140853,3972.3,3971.7,0.02601418]
["bitfinex","ETHUSD",1733638045290,0.03140853,3972.3,3971.4,0.55]
["bitfinex","ETHUSD",1733638045498,0.79026441,3972.4,3971.8,0.02599324]
["bitfinex","ETHUSD",1733638045800,0.79026441,3972.4,3971.7,0.7671]
["bitfinex","ETHUSD",1733638046110,0.79026441,3972.4,3972.0,1.76233]
["bitfinex","ETHUSD",1733638046396,0.79026441,3972.4,3971.8,0.57601699]
["bitfinex","ETHUSD",1733638046624,0.79026441,3972.4,3972.1,0.02590668]
["bitfinex","ETHUSD",1733638046802,0.79026441,3972.4,3971.8,2.31241]
["bitfinex","ETHUSD",1733638047106,0.79026441,3972.4,3971.8,1.76241]
["bitfinex","ETHUSD",1733638047400,0.79026441,3972.4,3971.9,0.02598022]
["bitfinex","ETHUSD",1733638047763,0.79026441,3972.4,3972.0,1.76233]
["bitfinex","ETHUSD",1733638047959,0.79026441,3972.4,3972.0,1.94116102]
["bitfinex","ETHUSD",1733638048160,0.7936,3973.1,3972.1,0.02590668]
["bitfinex","ETHUSD",1733638049299,0.7936,3973.1,3972.3,1.76217]
["bitfinex","ETHUSD",1733638049800,0.7936,3973.1,3972.4,0.02579638]
["bitfinex","ETHUSD",1733638050005,0.7936,3973.1,3972.4,1.78793638]
["bitfinex","ETHUSD",1733638050550,0.7936,3973.1,3972.4,0.02579638]
["bitfinex","ETHUSD",1733638050910,0.7936,3973.1,3972.4,1.76215]
["bitfinex","ETHUSD",1733638051222,0.7936,3973.1,3972.5,0.02568045]
["bitfinex","ETHUSD",1733638051423,0.7936,3973.1,3972.5,1.78778045]
["bitfinex","ETHUSD",1733638052039,0.7936,3973.1,3972.5,2.7540585]
["bitfinex","ETHUSD",1733638052256,0.7936,3973.1,3972.6,1.76206]
["bitfinex","ETHUSD",1733638052538,0.7936,3973.1,3972.7,0.02544068]
["bitfinex","ETHUSD",1733638053041,0.7936,3973.1,3972.8,0.02540392]
["bitfinex","ETHUSD",1733638053753,0.03140853,3973.0,3972.8,0.02540392]
["bitfinex","ETHUSD",1733638053909,0.7936,3973.1,3972.4,0.55]
["bitfinex","ETHUSD",1733638054123,0.7936,3973.1,3972.9,0.02536]
["bitfinex","ETHUSD",1733638054332,0.7936,3973.1,3972.4,0.55]
["bitfinex","ETHUSD",1733638054529,0.7936,3973.1,3973.0,0.02532325]
["bitfinex","ETHUSD",1733638054752,0.7936,3973.1,3972.4,0.55]
["bitfinex","ETHUSD",1733638055373,0.82500853,3973.1,3972.5,0.02549243]
["bitfinex","ETHUSD",1733638055547,0.7936,3973.1,3972.5,0.02549243]
["bitfinex","ETHUSD",1733638055942,0.7936,3973.1,3972.3,1.76218]
["bitfinex","ETHUSD",1733638056143,0.7936,3973.1,3972.6,0.02545567]
["bitfinex","ETHUSD",1733638056347,0.7936,3973.1,3972.3,1.76218]
["bitfinex","ETHUSD",1733638056529,0.7936,3973.1,3972.7,0.02541891]
["bitfinex","ETHUSD",1733638056530,2.60119853,3973.0,3972.7,0.02541891]
["bitfinex","ETHUSD",1733638056729,2.60119853,3973.0,3971.9,3.33167224]
["bitfinex","ETHUSD",1733638056730,2.56983,3972.9,3971.7,4.11929224]
["bitfinex","ETHUSD",1733638056973,0.03140853,3973.0,3971.7,4.11929224]
["bitfinex","ETHUSD",1733638056974,2.5699,3972.8,3971.7,1.76246]
["bitfinex","ETHUSD",1733638057131,2.5699,3972.8,3971.8,0.02571533]
["bitfinex","ETHUSD",1733638057331,0.36457272,3972.7,3971.8,0.02571533]
["bitfinex","ETHUSD",1733638058069,0.8079,3972.6,3971.8,0.02571533]
["bitfinex","ETHUSD",1733638058270,0.8079,3972.6,3971.5,1.76253]
["bitfinex","ETHUSD",1733638058271,1.76208,3972.6,3971.5,1.76253]
["bitfinex","ETHUSD",1733638058477,1.76208,3972.6,3971.6,0.02580356]
["bitfinex","ETHUSD",1733638058478,0.8079,3972.4,3971.6,0.02580356]
["bitfinex","ETHUSD",1733638058875,0.03140853,3972.3,3971.6,0.02580356]
["bitfinex","ETHUSD",1733638059034,0.03140853,3972.3,3971.2,1.76267]
["bitfinex","ETHUSD",1733638059241,0.83930853,3972.6,3971.3,0.02588454]
["bitfinex","ETHUSD",1733638059886,1.76219,3972.4,3971.3,0.02588454]
["bitfinex","ETHUSD",1733638060187,0.8079,3972.3,3971.3,0.02588454]
["bitfinex","ETHUSD",1733638060481,0.8079,3972.3,3971.3,2.33852454]
["bitfinex","ETHUSD",1733638061278,0.8079,3972.8,3971.8,1.7624]
["bitfinex","ETHUSD",1733638061478,0.8079,3972.8,3971.9,1.7885759]
["bitfinex","ETHUSD",1733638062243,0.8079,3972.8,3972.0,2.31233]
["bitfinex","ETHUSD",1733638062443,0.8079,3972.8,3972.1,0.02613236]
["bitfinex","ETHUSD",1733638062848,0.8079,3972.8,3972.1,1.78841236]
["bitfinex","ETHUSD",1733638063355,0.8079,3972.8,3972.1,0.02613236]
["bitfinex","ETHUSD",1733638066484,1.37891886,3972.8,3972.2,0.02605914]
["bitfinex","ETHUSD",1733638066684,1.37891886,3972.8,3971.8,0.55]
["bitfinex","ETHUSD",1733638066685,0.03140853,3972.7,3971.8,0.55]
["bitfinex","ETHUSD",1733638066849,1.37891886,3972.8,3971.9,0.02616944]
["bitfinex","ETHUSD",1733638067359,0.03140853,3972.7,3971.9,0.02616944]
["bitfinex","ETHUSD",1733638067561,2.35115953,3972.7,3971.9,0.02616944]
["bitfinex","ETHUSD",1733638067759,1.43379594,3972.6,3971.6,1.76251]
["bitfinex","ETHUSD",1733638068085,0.8086,3972.5,3971.6,1.76251]
["bitfinex","ETHUSD",1733638068286,0.8086,3972.5,3971.3,2.36795946]
["bitfinex","ETHUSD",1733638068287,0.8086,3972.5,3971.7,0.02625767]
["bitfinex","ETHUSD",1733638068646,0.8086,3972.5,3971.6,1.76249]
["bitfinex","ETHUSD",1733638068846,0.8086,3972.5,3971.7,0.02625767]
["bitfinex","ETHUSD",1733638069200,2.57076,3972.4,3971.3,2.36795946]
["bitfinex","ETHUSD",1733638069418,0.8086,3972.3,3971.8,0.02622089]
["bitfinex","ETHUSD",1733638069704,0.8086,3972.3,3971.2,0.55]
["bitfinex","ETHUSD",1733638070111,0.8086,3972.3,3971.3,0.0263901]
["bitfinex","ETHUSD",1733638070415,0.8086,3972.0,3971.3,0.0263901]
["bitfinex","ETHUSD",1733638070954,0.8086,3972.0,3971.2,0.55]
["bitfinex","ETHUSD",1733638071260,0.8086,3972.0,3971.3,1.78916555]
["bitfinex","ETHUSD",1733638075197,0.8086,3972.0,3971.3,0.02652555]
["bitfinex","ETHUSD",1733638075400,0.8086,3972.0,3971.5,1.76255]
["bitfinex","ETHUSD",1733638075802,0.8086,3972.0,3971.6,0.02613521]
["bitfinex","ETHUSD",1733638077005,0.8086,3972.0,3971.4,0.55]
["bitfinex","ETHUSD",1733638077210,0.8086,3972.0,3971.7,0.02622513]
["bitfinex","ETHUSD",1733638077418,0.8086,3972.0,3971.3,1.76263]
["bitfinex","ETHUSD",1733638077865,0.8086,3972.0,3971.4,0.02633547]
["bitfinex","ETHUSD",1733638078074,0.8086,3972.0,3971.4,0.79243547]
["bitfinex","ETHUSD",1733638078333,0.8086,3972.0,3971.5,1.76255]
["bitfinex","ETHUSD",1733638078777,0.8086,3972.0,3971.6,0.02626191]
["bitfinex","ETHUSD",1733638079211,0.8086,3972.0,3971.6,0.57626191]
["bitfinex","ETHUSD",1733638079924,1.30720362,3972.6,3971.7,0.7661]
["bitfinex","ETHUSD",1733638080108,1.0444187,3972.7,3971.7,0.7661]
["bitfinex","ETHUSD",1733638080300,2.35161684,3972.7,3972.0,0.55]
["bitfinex","ETHUSD",1733638080553,1.0444187,3972.7,3972.0,0.55]
["bitfinex","ETHUSD",1733638080721,2.35161684,3972.7,3972.1,0.02607409]
["bitfinex","ETHUSD",1733638080927,1.0444187,3972.7,3972.1,0.02607409]
["bitfinex","ETHUSD",1733638081150,2.35161684,3972.7,3972.1,0.02607409]
["bitfinex","ETHUSD",1733638081326,1.72670802,3972.7,3972.1,0.02607409]
["bitfinex","ETHUSD",1733638081651,1.30719814,3972.6,3972.1,0.02607409]
["bitfinex","ETHUSD",1733638081859,0.8275,3972.5,3972.2,0.02603732]
["bitfinex","ETHUSD",1733638082014,0.8275,3972.5,3971.7,0.7661]
["bitfinex","ETHUSD",1733638082217,0.8275,3972.5,3971.8,0.02610125]
["bitfinex","ETHUSD",1733638082439,1.54348186,3972.5,3971.8,0.02610125]
["bitfinex","ETHUSD",1733638082653,0.8275,3972.3,3971.8,0.02610125]
["bitfinex","ETHUSD",1733638082864,0.8275,3972.3,3971.3,2.52874]
["bitfinex","ETHUSD",1733638083027,0.8275,3972.3,3970.9,1.56933224]
["bitfinex","ETHUSD",1733638083028,0.8275,3972.1,3971.4,0.02624836]
["bitfinex","ETHUSD",1733638083228,0.8275,3971.5,3970.7,0.1]
["bitfinex","ETHUSD",1733638083465,0.8275,3971.5,3970.8,0.02646908]
["bitfinex","ETHUSD",1733638083944,0.8275,3971.5,3970.8,1.78930908]
["bitfinex","ETHUSD",1733638084144,0.8275,3971.5,3970.8,0.02646908]
["bitfinex","ETHUSD",1733638084388,0.8275,3971.5,3970.8,0.57646908]
["bitfinex","ETHUSD",1733638089000,0.8275,3971.5,3970.9,0.7661]
["bitfinex","ETHUSD",1733638089203,0.8275,3971.5,3970.9,1.08664391]
["bitfinex","ETHUSD",1733638089402,0.8275,3971.5,3971.0,0.02683509]
["bitfinex","ETHUSD",1733638090000,3.17738619,3972.2,3971.0,2.33960509]
["bitfinex","ETHUSD",1733638090202,0.8275,3972.2,3971.0,0.60201553]
["bitfinex","ETHUSD",1733638090527,0.8275,3972.2,3971.0,0.57683509]
["bitfinex","ETHUSD",1733638090805,0.8275,3972.2,3971.2,0.55]
["bitfinex","ETHUSD",1733638091097,0.8275,3972.2,3971.3,0.02672473]
["bitfinex","ETHUSD",1733638091499,0.8275,3972.2,3971.4,0.55]
["bitfinex","ETHUSD",1733638091702,0.8275,3972.2,3971.5,0.02664325]
["bitfinex","ETHUSD",1733638093196,0.8275,3972.2,3971.2,0.55]
["bitfinex","ETHUSD",1733638093197,2.58975,3972.2,3971.2,0.55]
["bitfinex","ETHUSD",1733638093363,0.7953,3972.0,3971.6,0.02660647]
["bitfinex","ETHUSD",1733638093564,0.7953,3972.0,3970.9,1.76282]
["bitfinex","ETHUSD",1733638093884,0.7953,3972.0,3971.0,0.55]
["bitfinex","ETHUSD",1733638094204,0.7953,3972.0,3971.1,0.02566361]
["bitfinex","ETHUSD",1733638095933,0.7953,3972.0,3971.1,1.76272]
["bitfinex","ETHUSD",1733638096200,0.7953,3972.0,3971.2,0.02562682]
["bitfinex","ETHUSD",1733638098565,0.7953,3972.0,3971.2,2.33831682]
["bitfinex","ETHUSD",1733638103855,0.7953,3972.0,3971.2,1.33232682]
["bitfinex","ETHUSD",1733638104534,0.7953,3972.0,3971.4,1.76259]
["bitfinex","ETHUSD",1733638104943,0.7953,3972.0,3971.5,0.02551648]
["bitfinex","ETHUSD",1733638105111,0.7953,3972.0,3971.4,1.76259]
["bitfinex","ETHUSD",1733638105317,0.7953,3972.0,3971.5,0.02551648]
["bitfinex","ETHUSD",1733638105562,0.7953,3972.0,3971.2,1.3067]
["bitfinex","ETHUSD",1733638105757,0.7953,3972.0,3971.6,0.0254797]
["bitfinex","ETHUSD",1733638105918,0.7953,3972.0,3971.3,0.55]
["bitfinex","ETHUSD",1733638106260,0.7953,3972.0,3971.4,0.02555326]
["bitfinex","ETHUSD",1733638112053,1.0444187,3972.1,3971.6,1.76251]
["bitfinex","ETHUSD",1733638112370,1.0444187,3972.2,3971.8,0.55]
["bitfinex","ETHUSD",1733638112557,1.30790017,3972.1,3972.0,1.09561824]
["bitfinex","ETHUSD",1733638112764,0.7555,3972.7,3972.0,2.85794824]
["bitfinex","ETHUSD",1733638112765,1.0444187,3972.3,3972.0,2.85794824]
["bitfinex","ETHUSD",1733638113073,1.0444187,3972.3,3972.1,0.55]
["bitfinex","ETHUSD",1733638113281,1.0444187,3972.5,3972.1,2.31229]
["bitfinex","ETHUSD",1733638113456,1.30751736,3972.4,3972.2,0.025358]
["bitfinex","ETHUSD",1733638113665,1.0444187,3972.5,3972.2,0.025358]
["bitfinex","ETHUSD",1733638113836,1.30758384,3972.4,3972.2,0.025358]
["bitfinex","ETHUSD",1733638114041,1.0444187,3972.5,3972.2,0.025358]
["bitfinex","ETHUSD",1733638114379,1.30755309,3972.4,3972.2,0.025358]
["bitfinex","ETHUSD",1733638114583,1.0444187,3972.5,3972.2,0.025358]
["bitfinex","ETHUSD",1733638114792,1.30757042,3972.4,3972.0,0.55]
["bitfinex","ETHUSD",1733638114950,1.0444187,3972.5,3972.3,0.02512051]
["bitfinex","ETHUSD",1733638115150,1.30747336,3972.4,3972.0,0.55]
["bitfinex","ETHUSD",1733638115454,1.0444187,3972.5,3972.4,0.02509835]
["bitfinex","ETHUSD",1733638115781,2.35179814,3972.5,3972.4,0.02509835]
["bitfinex","ETHUSD",1733638115978,2.35181529,3972.5,3972.0,0.55]
["bitfinex","ETHUSD",1733638116181,1.30739659,3972.4,3972.0,0.55]
["bitfinex","ETHUSD",1733638116356,1.0444187,3972.4,3972.1,0.02520864]
["bitfinex","ETHUSD",1733638116881,1.0444187,3972.4,3971.9,0.55]
["bitfinex","ETHUSD",1733638117089,1.0444187,3972.4,3972.2,0.02517187]
["bitfinex","ETHUSD",1733638117252,1.0444187,3972.4,3971.9,0.55]
["bitfinex","ETHUSD",1733638117456,1.0444187,3972.5,3972.3,0.02513511]
["bitfinex","ETHUSD",1733638117785,1.33854076,3972.4,3971.7,0.55]
["bitfinex","ETHUSD",1733638117972,0.7555,3972.2,3971.5,0.55]
["bitfinex","ETHUSD",1733638118952,0.7555,3972.2,3971.4,1.7626]
["bitfinex","ETHUSD",1733638118953,0.7555,3972.2,3971.4,0.55]
["bitfinex","ETHUSD",1733638119182,1.7999187,3972.2,3971.1,3.94239518]
["bitfinex","ETHUSD",1733638119353,2.68845625,3972.1,3971.1,2.37306294]
["bitfinex","ETHUSD",1733638119674,1.30720958,3972.0,3971.1,2.37306294]
["bitfinex","ETHUSD",1733638119852,1.0444187,3972.0,3971.1,2.37306294]
["bitfinex","ETHUSD",1733638120052,0.7555,3971.9,3971.1,2.37306294]
["bitfinex","ETHUSD",1733638121299,0.7555,3971.9,3971.2,0.55]
["bitfinex","ETHUSD",1733638126878,1.7999187,3971.9,3970.9,0.55]
["bitfinex","ETHUSD",1733638127082,0.7637,3971.7,3970.8,0.55]
["bitfinex","ETHUSD",1733638127906,1.30678637,3971.6,3970.8,0.55]
["bitfinex","ETHUSD",1733638128121,1.30674863,3971.5,3970.8,0.55]
["bitfinex","ETHUSD",1733638128312,1.0444187,3971.6,3970.8,0.55]
["bitfinex","ETHUSD",1733638129171,3.5705887,3971.7,3970.8,0.55]
["bitfinex","ETHUSD",1733638129380,4.13572827,3971.7,3970.8,0.55]
["bitfinex","ETHUSD",1733638129922,1.32883957,3971.7,3970.8,0.55]
["bitfinex","ETHUSD",1733638130083,0.7637,3971.7,3970.8,0.55]
["bitfinex","ETHUSD",1733638130284,1.30658298,3971.6,3970.8,0.55]
["bitfinex","ETHUSD",1733638130546,1.8081187,3971.7,3970.8,0.55]
["bitfinex","ETHUSD",1733638130832,0.7637,3971.7,3970.9,0.02557436]
["bitfinex","ETHUSD",1733638133283,1.0444187,3971.8,3971.0,0.8126]
["bitfinex","ETHUSD",1733638133689,1.30649166,3971.7,3971.1,0.02579762]
["bitfinex","ETHUSD",1733638133890,1.0444187,3971.8,3971.1,0.02579762]
["bitfinex","ETHUSD",1733638134225,1.30637435,3971.7,3971.1,0.02579762]
["bitfinex","ETHUSD",1733638134402,1.0444187,3971.8,3971.1,0.02579762]
["bitfinex","ETHUSD",1733638134725,1.30635022,3971.7,3971.2,1.09561697]
["bitfinex","ETHUSD",1733638134930,1.0444187,3971.8,3971.2,1.09561697]
["bitfinex","ETHUSD",1733638135079,1.56252967,3971.8,3971.3,0.02572405]
["bitfinex","ETHUSD",1733638135483,1.56252967,3971.8,3971.2,1.09561697]
["bitfinex","ETHUSD",1733638135894,1.56252967,3971.8,3971.3,0.02572405]
["bitfinex","ETHUSD",1733638136238,1.56252967,3971.8,3971.2,1.09561697]
["bitfinex","ETHUSD",1733638136520,0.51811097,3971.8,3971.4,0.02568727]
["bitfinex","ETHUSD",1733638136706,0.48926707,3971.7,3971.3,0.02572405]
["bitfinex","ETHUSD",1733638136946,0.48926707,3971.7,3971.5,0.02565049]
["bitfinex","ETHUSD",1733638137224,0.48926707,3971.7,3971.2,1.09561697]
["bitfinex","ETHUSD",1733638137400,0.48926707,3971.7,3971.6,0.02562832]
["bitfinex","ETHUSD",1733638137599,1.79521273,3971.7,3971.2,1.09561697]
["bitfinex","ETHUSD",1733638137802,0.48926707,3971.7,3971.6,0.02562832]
["bitfinex","ETHUSD",1733638138013,1.79521412,3971.7,3971.2,1.09561697]
["bitfinex","ETHUSD",1733638138185,0.48926707,3971.7,3971.6,0.02562832]
["bitfinex","ETHUSD",1733638138385,1.79518943,3971.7,3971.2,1.09561697]
["bitfinex","ETHUSD",1733638138620,0.48926707,3971.7,3971.6,0.02562832]
["bitfinex","ETHUSD",1733638138825,1.7950125,3971.7,3971.2,1.09561697]
["bitfinex","ETHUSD",1733638139023,0.8066,3971.5,3970.6,1.56933224]
["bitfinex","ETHUSD",1733638139196,0.8066,3971.5,3970.4,2.10413728]
["bitfinex","ETHUSD",1733638139197,1.76286,3970.8,3970.0,1.56933224]
["bitfinex","ETHUSD",1733638139395,3.43950762,3970.8,3969.8,1.90821697]
["bitfinex","ETHUSD",1733638139600,5.78895773,3970.8,3969.8,1.90821697]
["bitfinex","ETHUSD",1733638139799,5.78878492,3970.8,3969.8,1.90821697]
["bitfinex","ETHUSD",1733638140005,3.92636505,3970.8,3969.8,1.90821697]
["bitfinex","ETHUSD",1733638140521,4.97840799,3970.8,3969.8,0.8126]
["bitfinex","ETHUSD",1733638140951,4.9783874,3970.8,3969.8,0.8126]
["bitfinex","ETHUSD",1733638141151,3.92636505,3970.8,3969.8,0.8126]
["bitfinex","ETHUSD",1733638141590,4.97780503,3970.8,3969.8,0.8126]
["bitfinex","ETHUSD",1733638142163,2.62142132,3970.8,3969.8,0.8126]
["bitfinex","ETHUSD",1733638142481,0.8066,3970.8,3970.0,1.76321]
["bitfinex","ETHUSD",1733638142973,0.8066,3970.8,3969.8,2.5759]
["bitfinex","ETHUSD",1733638144455,2.35523544,3971.1,3969.9,1.76326]
["bitfinex","ETHUSD",1733638144653,0.8066,3971.4,3970.6,0.8126]
["bitfinex","ETHUSD",1733638144880,0.8691761,3971.3,3970.8,0.02347664]
["bitfinex","ETHUSD",1733638145092,0.8066,3971.4,3970.8,0.02347664]
["bitfinex","ETHUSD",1733638145300,2.56921,3971.4,3970.8,0.02347664]
["bitfinex","ETHUSD",1733638145591,0.86912051,3971.3,3970.8,0.02347664]
["bitfinex","ETHUSD",1733638145795,0.03140853,3971.2,3970.8,0.02347664]
["bitfinex","ETHUSD",1733638146091,3.16851697,3971.4,3970.8,0.02347664]
["bitfinex","ETHUSD",1733638146395,0.03140853,3971.3,3970.8,0.02347664]
["bitfinex","ETHUSD",1733638146972,3.16851697,3971.4,3970.8,0.02347664]
["bitfinex","ETHUSD",1733638147155,0.03140853,3971.3,3970.8,0.02347664]
["bitfinex","ETHUSD",1733638147681,0.86908907,3971.2,3970.3,3.18810671]
["bitfinex","ETHUSD",1733638147889,1.30357901,3971.3,3970.3,3.18810671]
["bitfinex","ETHUSD",1733638148064,4.21995695,3971.4,3970.8,0.02347664]
["bitfinex","ETHUSD",1733638148268,0.86915951,3971.3,3970.8,0.02347664]
["bitfinex","ETHUSD",1733638148469,0.8066,3971.0,3970.8,0.02347664]
["bitfinex","ETHUSD",1733638148855,0.8066,3971.0,3970.0,0.8126]
["bitfinex","ETHUSD",1733638149052,2.56938,3971.0,3970.0,0.8126]
["bitfinex","ETHUSD",1733638149754,0.03140853,3970.9,3970.0,0.8126]
["bitfinex","ETHUSD",1733638149956,1.76286,3970.8,3970.0,0.8126]
["bitfinex","ETHUSD",1733638150256,2.02294685,3970.8,3969.5,4.13891671]
["bitfinex","ETHUSD",1733638150485,2.02294685,3970.8,3969.7,0.8126]
["bitfinex","ETHUSD",1733638159554,0.26008685,3970.8,3969.7,0.8126]
["bitfinex","ETHUSD",1733638160190,1.76286,3970.8,3969.7,0.8126]
["bitfinex","ETHUSD",1733638160593,1.76286,3970.8,3969.9,1.09633268]
["bitfinex","ETHUSD",1733638161032,1.76286,3970.8,3969.7,0.8126]
["bitfinex","ETHUSD",1733638161229,1.76286,3970.8,3969.8,1.09633268]
["bitfinex","ETHUSD",1733638164407,2.63149003,3970.8,3969.8,1.09633268]
["bitfinex","ETHUSD",1733638164824,1.76286,3970.8,3969.8,1.09633268]
["bitfinex","ETHUSD",1733638165022,2.63152609,3970.8,3969.8,1.09633268]
["bitfinex","ETHUSD",1733638166937,1.76286,3970.8,3969.8,1.09633268]
["bitfinex","ETHUSD",1733638167515,2.63193457,3970.8,3969.8,1.09633268]
["bitfinex","ETHUSD",1733638167734,3.21129482,3970.8,3969.8,1.09633268]
["bitfinex","ETHUSD",1733638170561,2.34222025,3970.8,3969.8,1.09633268]
["bitfinex","ETHUSD",1733638170713,3.21142632,3970.8,3970.2,0.7672]
["bitfinex","ETHUSD",1733638171860,3.21154385,3970.8,3970.2,0.7672]
["bitfinex","ETHUSD",1733638172366,3.21165018,3970.8,3970.2,0.7672]
["bitfinex","ETHUSD",1733638173214,4.04225871,3970.8,3969.6,0.7617]
["bitfinex","ETHUSD",1733638173561,5.3464036,3970.8,3969.6,0.7617]
["bitfinex","ETHUSD",1733638173763,5.31499507,3970.8,3969.6,0.7617]
["bitfinex","ETHUSD",1733638175053,6.88279608,3970.8,3969.6,0.7617]
["bitfinex","ETHUSD",1733638175949,5.31499507,3970.8,3969.6,0.7617]
["bitfinex","ETHUSD",1733638176327,6.88279608,3970.8,3969.6,0.7617]
["bitfinex","ETHUSD",1733638176856,5.31499507,3970.8,3969.6,0.7617]
["bitfinex","ETHUSD",1733638178462,5.31499507,3970.8,3969.4,1.76348]
["bitfinex","ETHUSD",1733638178463,3.93643482,3970.8,3970.2,0.7617]
["bitfinex","ETHUSD",1733638178628,3.22559004,3970.8,3970.2,0.7617]
["bitfinex","ETHUSD",1733638178834,1.92144515,3970.8,3970.2,0.7617]
["bitfinex","ETHUSD",1733638179035,3.22559004,3970.8,3970.2,0.7617]
["bitfinex","ETHUSD",1733638179341,0.86942993,3970.8,3970.2,0.7617]
["bitfinex","ETHUSD",1733638180158,2.81480522,3971.0,3970.2,0.7617]
["bitfinex","ETHUSD",1733638180329,3.22752736,3970.9,3970.2,0.7617]
["bitfinex","ETHUSD",1733638180524,2.17551214,3970.8,3970.2,0.7617]
["bitfinex","ETHUSD",1733638180772,1.30530733,3970.9,3970.2,0.7617]
["bitfinex","ETHUSD",1733638181117,1.30540925,3970.9,3970.2,0.7617]
["bitfinex","ETHUSD",1733638181317,0.87044765,3970.8,3970.2,0.7617]
["bitfinex","ETHUSD",1733638182370,2.17647889,3970.8,3970.2,0.7617]
["bitfinex","ETHUSD",1733638182865,6.44646762,3970.8,3969.9,0.7617]
["bitfinex","ETHUSD",1733638183073,5.79055411,3970.8,3969.9,0.7617]
["bitfinex","ETHUSD",1733638183433,4.73853889,3970.8,3969.9,0.7617]
["bitfinex","ETHUSD",1733638183628,3.94018785,3970.8,3970.5,0.7617]
["bitfinex","ETHUSD",1733638184370,5.50798886,3970.8,3970.5,0.7617]
["bitfinex","ETHUSD",1733638184555,3.94018785,3970.8,3970.5,0.7617]
["bitfinex","ETHUSD",1733638185070,5.52062865,3970.8,3970.5,0.7617]
["bitfinex","ETHUSD",1733638186242,5.5215256,3970.8,3970.5,0.7617]
["bitfinex","ETHUSD",1733638187879,3.9410848,3970.8,3970.5,0.7617]
["bitfinex","ETHUSD",1733638188181,5.52105933,3970.8,3970.5,0.7617]
["bitfinex","ETHUSD",1733638188981,3.9410848,3970.8,3970.5,0.7617]
["bitfinex","ETHUSD",1733638189165,4.98183231,3970.8,3970.1,0.7617]
["bitfinex","ETHUSD",1733638189370,6.59299085,3970.8,3970.1,0.7617]
["bitfinex","ETHUSD",1733638189609,7.36078232,3970.8,3970.1,0.7617]
["bitfinex","ETHUSD",1733638190076,9.61313718,3970.8,3970.1,0.7617]
["bitfinex","ETHUSD",1733638190278,7.87303472,3970.8,3969.8,0.7617]
["bitfinex","ETHUSD",1733638190483,9.61313718,3970.8,3969.8,0.7617]
["bitfinex","ETHUSD",1733638190678,7.87303472,3970.8,3969.8,0.7617]
["bitfinex","ETHUSD",1733638190905,9.61313718,3970.8,3969.8,0.7617]
["bitfinex","ETHUSD",1733638191613,7.87303472,3970.8,3969.8,0.7617]
["bitfinex","ETHUSD",1733638191912,9.61313718,3970.8,3969.8,0.7617]
["bitfinex","ETHUSD",1733638192327,7.52113477,3970.8,3969.8,0.7617]
["bitfinex","ETHUSD",1733638192478,9.62786043,3970.8,3969.8,0.7617]
["bitfinex","ETHUSD",1733638192684,9.6278784,3970.8,3969.8,0.7617]
["bitfinex","ETHUSD",1733638193098,7.52113477,3970.8,3970.7,1e-05]
["bitfinex","ETHUSD",1733638193326,7.52113477,3970.8,3969.0,0.08]
["bitfinex","ETHUSD",1733638193327,5.51966,3969.0,3968.3,0.23619213]
["bitfinex","ETHUSD",1733638193541,1.76391,3968.5,3967.8,0.625]
["bitfinex","ETHUSD",1733638193808,1.57980432,3968.1,3967.9,0.8237]
["bitfinex","ETHUSD",1733638194130,3.75688774,3968.0,3967.9,0.8237]
["bitfinex","ETHUSD",1733638194302,1.05173304,3968.3,3967.9,1.92003268]
["bitfinex","ETHUSD",1733638194510,0.86974511,3968.2,3967.9,1.94432337]
["bitfinex","ETHUSD",1733638194748,1.05173304,3968.4,3968.0,0.43335634]
["bitfinex","ETHUSD",1733638195060,1.05173304,3968.5,3968.2,1.09633268]
["bitfinex","ETHUSD",1733638195259,1.05173304,3968.7,3968.2,1.09633268]
["bitfinex","ETHUSD",1733638195408,2.17328503,3968.6,3968.3,0.02337536]
["bitfinex","ETHUSD",1733638195609,1.05173304,3968.7,3968.2,1.09633268]
["bitfinex","ETHUSD",1733638195811,2.17328808,3968.6,3968.3,0.02337536]
["bitfinex","ETHUSD",1733638196109,1.05173304,3968.7,3968.2,1.50808558]
["bitfinex","ETHUSD",1733638196335,1.73862404,3969.0,3968.4,0.02333853]
["bitfinex","ETHUSD",1733638196336,1.05173304,3968.8,3968.4,0.02333853]
["bitfinex","ETHUSD",1733638196651,0.86895349,3968.7,3968.2,1.50808558]
["bitfinex","ETHUSD",1733638196949,1.05173304,3968.8,3968.2,1.50808558]
["bitfinex","ETHUSD",1733638197199,0.86894452,3968.7,3968.3,0.02337536]
["bitfinex","ETHUSD",1733638197337,1.05173304,3968.9,3968.2,1.50808558]
["bitfinex","ETHUSD",1733638197541,2.17162485,3968.8,3968.4,0.02333853]
["bitfinex","ETHUSD",1733638197712,1.05173304,3968.9,3968.2,1.50808558]
["bitfinex","ETHUSD",1733638198045,2.17162058,3968.8,3968.2,1.50808558]
["bitfinex","ETHUSD",1733638198248,1.05173304,3969.0,3968.3,0.02337536]
["bitfinex","ETHUSD",1733638198554,2.17099243,3968.9,3968.3,0.02337536]
["bitfinex","ETHUSD",1733638198718,1.05173304,3969.0,3968.3,0.02337536]
["bitfinex","ETHUSD",1733638198911,3.22271184,3968.9,3968.3,0.02337536]
["bitfinex","ETHUSD",1733638199251,0.86838586,3968.8,3968.3,0.02337536]
["bitfinex","ETHUSD",1733638199422,1.05173304,3968.9,3968.2,1.50808558]
["bitfinex","ETHUSD",1733638199625,0.86813796,3968.8,3968.3,0.02337536]
["bitfinex","ETHUSD",1733638199826,1.05173304,3968.9,3968.3,0.02337536]
["bitfinex","ETHUSD",1733638200022,0.86818753,3968.8,3968.2,1.09633268]
["bitfinex","ETHUSD",1733638200220,1.05173304,3968.9,3968.4,0.02333853]
["bitfinex","ETHUSD",1733638200518,1.05173304,3968.9,3968.2,1.09633268]
["bitfinex","ETHUSD",1733638200519,2.17046632,3968.8,3968.2,1.09633268]
["bitfinex","ETHUSD",1733638200731,1.05173304,3968.9,3968.5,0.0233017]
["bitfinex","ETHUSD",1733638200973,0.86820106,3968.8,3968.2,1.09633268]
["bitfinex","ETHUSD",1733638201291,1.05173304,3968.9,3968.2,1.09633268]
["bitfinex","ETHUSD",1733638201582,1.05173304,3969.0,3968.3,0.02337536]
["bitfinex","ETHUSD",1733638201791,0.86802986,3968.9,3968.3,0.02337536]
["bitfinex","ETHUSD",1733638202090,2.86251112,3969.4,3968.2,2.86035268]
["bitfinex","ETHUSD",1733638202091,1.05173304,3969.1,3968.2,2.86035268]
["bitfinex","ETHUSD",1733638202291,2.17010448,3969.0,3968.3,1.76397]
["bitfinex","ETHUSD",1733638202593,1.05173304,3969.1,3968.3,1.7873929]
["bitfinex","ETHUSD",1733638202747,2.16964395,3969.0,3968.3,1.7873929]
["bitfinex","ETHUSD",1733638202948,1.05173304,3969.1,3968.3,2.07576546]
["bitfinex","ETHUSD",1733638203184,0.86783846,3969.0,3968.3,2.07576546]
["bitfinex","ETHUSD",1733638203379,1.05173304,3969.2,3968.3,2.07576546]
["bitfinex","ETHUSD",1733638203380,1.30161784,3969.1,3968.3,2.07576546]
["bitfinex","ETHUSD",1733638203584,1.30146527,3969.1,3968.3,2.07576546]
["bitfinex","ETHUSD",1733638204303,1.30138726,3969.1,3968.3,2.07576546]
["bitfinex","ETHUSD",1733638204445,1.05173304,3969.2,3968.3,2.07576546]
["bitfinex","ETHUSD",1733638204658,0.86749714,3969.1,3968.3,2.07576546]
["bitfinex","ETHUSD",1733638204874,1.05173304,3969.2,3968.3,2.07576546]
["bitfinex","ETHUSD",1733638205057,0.86750509,3969.1,3968.3,2.07576546]
["bitfinex","ETHUSD",1733638205277,1.05173304,3969.2,3968.3,2.07576546]
["bitfinex","ETHUSD",1733638205477,0.86751926,3969.1,3968.3,1.7873929]
["bitfinex","ETHUSD",1733638205658,1.30116655,3969.2,3968.3,1.7873929]
["bitfinex","ETHUSD",1733638205859,0.867443,3969.1,3968.3,1.7873929]
["bitfinex","ETHUSD",1733638206088,1.30116655,3969.2,3968.3,1.7873929]
["bitfinex","ETHUSD",1733638206302,0.867421,3969.1,3968.4,1.76393]
["bitfinex","ETHUSD",1733638206479,1.30116655,3969.2,3968.4,0.02337022]
["bitfinex","ETHUSD",1733638206785,0.86737875,3969.1,3968.4,0.02337022]
["bitfinex","ETHUSD",1733638207085,1.77003694,3969.2,3968.3,1.09633268]
["bitfinex","ETHUSD",1733638207086,1.77003694,3969.2,3968.5,0.02333339]
["bitfinex","ETHUSD",1733638207387,0.86733713,3969.1,3968.5,0.02333339]
["bitfinex","ETHUSD",1733638207564,0.46887039,3969.2,3968.3,1.09633268]
["bitfinex","ETHUSD",1733638207749,1.76369,3969.0,3968.6,0.02600003]
["bitfinex","ETHUSD",1733638207949,2.6427429,3968.9,3967.9,0.8237]
["bitfinex","ETHUSD",1733638208191,0.86715881,3968.8,3967.9,0.8237]
["bitfinex","ETHUSD",1733638208493,0.89854457,3968.7,3968.0,0.02624251]
["bitfinex","ETHUSD",1733638208788,0.03140853,3968.7,3968.0,0.02624251]
["bitfinex","ETHUSD",1733638209555,1.63936363,3968.6,3968.0,0.02624251]
["bitfinex","ETHUSD",1733638209776,1.76397,3968.4,3968.0,0.02624251]
["bitfinex","ETHUSD",1733638209977,1.76397,3968.4,3967.8,0.625]
["bitfinex","ETHUSD",1733638210390,1.76397,3968.4,3967.9,0.02462436]
["bitfinex","ETHUSD",1733638210689,1.76397,3968.4,3967.8,0.625]
["bitfinex","ETHUSD",1733638210893,1.76398,3968.3,3967.8,0.625]
["bitfinex","ETHUSD",1733638211196,0.40232434,3968.5,3967.9,0.02462436]
["bitfinex","ETHUSD",1733638211377,1.76389,3968.5,3967.9,0.02462436]
["bitfinex","ETHUSD",1733638211577,1.76389,3968.5,3967.8,0.625]
["bitfinex","ETHUSD",1733638211896,1.76389,3968.5,3967.9,0.02465104]
["bitfinex","ETHUSD",1733638212069,0.7725,3968.6,3967.9,0.02465104]
["bitfinex","ETHUSD",1733638212398,0.86622179,3968.5,3967.9,0.02465104]
["bitfinex","ETHUSD",1733638212601,1.76408,3968.1,3967.8,0.625]
["bitfinex","ETHUSD",1733638213489,1.76398,3968.3,3967.8,0.625]
["bitfinex","ETHUSD",1733638214284,1.76412,3968.0,3967.8,0.625]
["bitfinex","ETHUSD",1733638214459,1.76415,3967.9,3967.8,0.625]
["bitfinex","ETHUSD",1733638214801,1.76422,3967.8,3967.0,0.7537]
["bitfinex","ETHUSD",1733638215098,0.03140853,3967.7,3967.1,0.02459412]
["bitfinex","ETHUSD",1733638215299,1.76438,3967.4,3967.1,0.02459412]
["bitfinex","ETHUSD",1733638215505,0.03140853,3967.3,3966.4,0.7537]
["bitfinex","ETHUSD",1733638216037,0.03140853,3967.3,3966.5,0.02325768]
["bitfinex","ETHUSD",1733638216226,1.79586853,3967.3,3966.5,0.02325768]
["bitfinex","ETHUSD",1733638216399,0.17957885,3967.2,3966.5,0.02325768]
["bitfinex","ETHUSD",1733638216600,1.76449,3967.2,3966.4,0.7537]
["bitfinex","ETHUSD",1733638216911,1.76449,3967.2,3966.5,0.02324298]
["bitfinex","ETHUSD",1733638217326,1.76466,3966.8,3966.5,0.02324298]
["bitfinex","ETHUSD",1733638217839,1.76466,3966.8,3965.7,1.09633268]
["bitfinex","ETHUSD",1733638218130,0.7901,3966.7,3965.8,0.02621086]
["bitfinex","ETHUSD",1733638218331,1.045576,3966.7,3965.8,0.02621086]
["bitfinex","ETHUSD",1733638218499,1.045576,3966.7,3965.8,0.03360103]
["bitfinex","ETHUSD",1733638218928,1.045576,3966.7,3965.8,1.79866103]
["bitfinex","ETHUSD",1733638219239,0.7901,3967.3,3966.3,1.09633268]
["bitfinex","ETHUSD",1733638219440,2.55453,3967.3,3966.4,0.03337757]
["bitfinex","ETHUSD",1733638219644,2.55453,3967.3,3966.0,2.86132268]
["bitfinex","ETHUSD",1733638220056,0.7901,3967.3,3966.0,1.09633268]
["bitfinex","ETHUSD",1733638220219,0.7901,3967.3,3966.3,1.09633268]
["bitfinex","ETHUSD",1733638220428,0.7901,3967.3,3966.4,0.03321425]
["bitfinex","ETHUSD",1733638220961,0.82150853,3967.3,3966.4,0.03321425]
["bitfinex","ETHUSD",1733638221108,1.76447,3967.2,3966.1,1.09633268]
["bitfinex","ETHUSD",1733638221308,1.76457,3967.0,3965.8,1.76508]
["bitfinex","ETHUSD",1733638221510,1.76457,3967.0,3964.3,1.76575]
["bitfinex","ETHUSD",1733638221511,2.55471,3966.9,3966.2,0.03334693]
["bitfinex","ETHUSD",1733638221706,2.55471,3966.9,3965.7,3.42055268]
["bitfinex","ETHUSD",1733638222255,2.55471,3966.9,3965.8,0.03339175]
["bitfinex","ETHUSD",1733638222457,0.7901,3966.9,3965.8,0.03339175]
["bitfinex","ETHUSD",1733638222653,1.76465,3966.8,3965.8,0.03339175]
["bitfinex","ETHUSD",1733638222856,0.255475,3966.7,3965.7,1.65543268]
["bitfinex","ETHUSD",1733638223279,0.255475,3966.7,3965.8,0.03339175]
["bitfinex","ETHUSD",1733638223726,0.255475,3966.7,3965.8,1.79846175]
["bitfinex","ETHUSD",1733638223926,0.255475,3966.7,3965.9,1.76504]
["bitfinex","ETHUSD",1733638224130,0.255475,3966.7,3965.8,0.03339175]
["bitfinex","ETHUSD",1733638224360,0.7901,3966.9,3966.0,1.12277425]
["bitfinex","ETHUSD",1733638224561,0.7901,3966.9,3966.0,1.09633268]
["bitfinex","ETHUSD",1733638224744,0.7901,3966.9,3966.1,0.02639902]
["bitfinex","ETHUSD",1733638224928,1.76458,3967.0,3966.1,0.02639902]
["bitfinex","ETHUSD",1733638225132,0.25859785,3967.1,3966.1,0.02639902]
["bitfinex","ETHUSD",1733638225327,0.28131679,3967.0,3965.9,2.86137268]
["bitfinex","ETHUSD",1733638225532,0.28131679,3967.0,3966.2,0.02291755]
["bitfinex","ETHUSD",1733638225780,0.28131679,3967.0,3966.0,0.02463353]
["bitfinex","ETHUSD",1733638225994,0.28131679,3967.0,3966.3,0.02636878]
["bitfinex","ETHUSD",1733638226275,0.7748,3966.9,3966.4,0.02632624]
["bitfinex","ETHUSD",1733638226728,0.7748,3966.9,3965.9,1.09633268]
["bitfinex","ETHUSD",1733638226927,0.7748,3966.9,3966.5,0.0262837]
["bitfinex","ETHUSD",1733638227157,0.253938,3966.8,3966.0,1.09633268]
["bitfinex","ETHUSD",1733638227337,0.253938,3966.8,3966.6,0.02624116]
["bitfinex","ETHUSD",1733638227527,0.253938,3966.8,3966.0,1.09633268]
["bitfinex","ETHUSD",1733638227952,0.253938,3966.8,3966.1,0.02645387]
["bitfinex","ETHUSD",1733638228943,0.7748,3966.9,3966.1,0.02645387]
["bitfinex","ETHUSD",1733638230332,2.53941,3966.9,3966.1,0.02645387]
["bitfinex","ETHUSD",1733638230868,2.53941,3966.9,3966.2,0.02630111]
["bitfinex","ETHUSD",1733638231284,2.53941,3966.9,3965.9,1.09633268]
["bitfinex","ETHUSD",1733638231461,2.53941,3966.9,3966.3,0.02454048]
["bitfinex","ETHUSD",1733638231663,0.25708185,3966.8,3965.9,1.09633268]
["bitfinex","ETHUSD",1733638231863,0.25708185,3966.8,3966.4,0.02450098]
["bitfinex","ETHUSD",1733638232162,0.25708185,3966.8,3965.7,0.5591]
["bitfinex","ETHUSD",1733638232362,0.7748,3966.9,3965.7,0.5591]
["bitfinex","ETHUSD",1733638232363,1.79609853,3966.7,3966.5,0.02446147]
["bitfinex","ETHUSD",1733638232603,1.79609853,3966.7,3965.8,1.09633268]
["bitfinex","ETHUSD",1733638232604,0.03140853,3966.7,3965.8,1.09633268]
["bitfinex","ETHUSD",1733638232804,1.76465,3966.8,3966.6,0.02442197]
["bitfinex","ETHUSD",1733638233098,1.76465,3966.8,3965.8,1.09633268]
["bitfinex","ETHUSD",1733638233463,1.76481,3966.5,3965.9,0.02472968]
["bitfinex","ETHUSD",1733638233661,0.7591,3966.4,3965.9,0.02472968]
["bitfinex","ETHUSD",1733638233861,0.7591,3966.4,3965.4,0.8137]
["bitfinex","ETHUSD",1733638234095,0.7591,3966.4,3966.0,0.03065504]
["bitfinex","ETHUSD",1733638234307,0.7591,3966.4,3965.6,1.09633268]
["bitfinex","ETHUSD",1733638234865,1.76487,3966.3,3965.6,1.09633268]
["bitfinex","ETHUSD",1733638235786,1.01462885,3966.4,3965.6,1.09633268]
["bitfinex","ETHUSD",1733638235988,0.7591,3966.4,3965.6,1.09633268]
["bitfinex","ETHUSD",1733638236159,1.76492,3966.2,3965.6,1.09633268]
["bitfinex","ETHUSD",1733638236563,2.52393,3966.4,3965.6,1.09633268]
["bitfinex","ETHUSD",1733638236992,1.76487,3966.3,3965.6,1.09633268]
["bitfinex","ETHUSD",1733638238305,1.76491,3966.2,3965.6,1.09633268]
["bitfinex","ETHUSD",1733638238484,0.252401,3966.1,3965.6,1.09633268]
["bitfinex","ETHUSD",1733638238708,2.017371,3966.1,3965.4,0.8137]
["bitfinex","ETHUSD",1733638239102,2.04877953,3966.1,3965.4,0.8137]
["bitfinex","ETHUSD",1733638239329,0.28380953,3966.1,3965.4,0.8137]
["bitfinex","ETHUSD",1733638239493,1.76491,3966.2,3965.4,0.8137]
["bitfinex","ETHUSD",1733638239685,1.79631853,3966.2,3965.4,0.8137]
["bitfinex","ETHUSD",1733638240535,1.76491,3966.2,3965.4,0.8137]
["bitfinex","ETHUSD",1733638240831,0.03140853,3966.1,3965.4,0.8137]
["bitfinex","ETHUSD",1733638241207,0.03140853,3966.2,3965.4,0.8137]
["bitfinex","ETHUSD",1733638241430,1.76496,3966.1,3965.4,0.8137]
["bitfinex","ETHUSD",1733638241795,0.03140853,3966.0,3965.4,0.8137]
["bitfinex","ETHUSD",1733638242017,0.03140853,3966.1,3965.4,0.8137]
["bitfinex","ETHUSD",1733638242234,0.03140853,3966.1,3965.2,1.09633268]
["bitfinex","ETHUSD",1733638242235,1.76501,3966.0,3965.2,1.09633268]
["bitfinex","ETHUSD",1733638242829,0.03140853,3965.9,3965.2,1.09633268]
["bitfinex","ETHUSD",1733638243029,0.20050545,3965.9,3965.2,1.09633268]
["bitfinex","ETHUSD",1733638243235,0.7591,3965.8,3965.2,1.09633268]
["bitfinex","ETHUSD",1733638243596,0.7591,3965.8,3965.3,0.03697575]
["bitfinex","ETHUSD",1733638243936,1.765,3966.0,3965.2,1.09633268]
["bitfinex","ETHUSD",1733638244135,2.5241,3966.0,3965.4,0.03691427]
["bitfinex","ETHUSD",1733638244335,0.27641445,3965.9,3965.3,0.03697575]
["bitfinex","ETHUSD",1733638244521,0.20863596,3966.2,3965.2,2.86168268]
["bitfinex","ETHUSD",1733638244719,1.76496,3966.1,3965.4,0.03691427]
["bitfinex","ETHUSD",1733638244935,1.76496,3966.1,3965.3,0.03697575]
["bitfinex","ETHUSD",1733638245235,1.76496,3966.1,3965.5,0.03685278]
["bitfinex","ETHUSD",1733638245437,1.76496,3966.1,3965.4,0.03691427]
["bitfinex","ETHUSD",1733638245747,0.2732696,3966.0,3965.5,0.03685278]
["bitfinex","ETHUSD",1733638245898,1.76501,3966.0,3965.5,0.03685278]
["bitfinex","ETHUSD",1733638246099,1.76501,3966.0,3965.2,1.09633268]
["bitfinex","ETHUSD",1733638246361,1.76501,3966.0,3965.6,0.03679131]
["bitfinex","ETHUSD",1733638246639,1.76504,3966.0,3965.1,1.91003268]
["bitfinex","ETHUSD",1733638246795,0.20863596,3966.2,3965.1,1.91003268]
["bitfinex","ETHUSD",1733638246796,0.03140853,3965.9,3965.7,0.03672983]
["bitfinex","ETHUSD",1733638246996,0.03140853,3965.9,3965.1,1.91003268]
["bitfinex","ETHUSD",1733638247397,1.76509,3965.9,3965.2,0.03333352]
["bitfinex","ETHUSD",1733638247606,0.17964985,3965.8,3965.1,1.91003268]
["bitfinex","ETHUSD",1733638248010,0.20863596,3966.2,3965.4,1.09633268]
["bitfinex","ETHUSD",1733638248011,0.24004449,3966.2,3965.4,1.09633268]
["bitfinex","ETHUSD",1733638248334,1.76502,3966.0,3965.5,0.03331075]
["bitfinex","ETHUSD",1733638248720,0.03140853,3966.2,3965.1,1.91003268]
["bitfinex","ETHUSD",1733638248922,0.03140853,3966.2,3965.6,0.03325542]
["bitfinex","ETHUSD",1733638249230,2.55540853,3966.3,3965.1,3.67542268]
["bitfinex","ETHUSD",1733638249439,0.3841763,3966.2,3965.1,3.67542268]
["bitfinex","ETHUSD",1733638251011,0.3841763,3966.2,3965.4,1.09633268]
["bitfinex","ETHUSD",1733638251210,0.3841763,3966.2,3965.5,0.8137]
["bitfinex","ETHUSD",1733638251507,0.3841763,3966.2,3965.5,0.84701075]
["bitfinex","ETHUSD",1733638251835,1.57980432,3966.7,3965.7,1.09633268]
["bitfinex","ETHUSD",1733638251836,1.81083304,3966.7,3965.7,1.09633268]
["bitfinex","ETHUSD",1733638252040,0.86544679,3966.6,3965.7,1.09633268]
["bitfinex","ETHUSD",1733638252333,0.86544679,3966.6,3965.9,0.8072]
["bitfinex","ETHUSD",1733638252510,0.98492864,3966.7,3965.9,0.8072]
["bitfinex","ETHUSD",1733638252711,0.86586304,3966.6,3966.0,0.03670456]
["bitfinex","ETHUSD",1733638252929,0.86586304,3966.5,3965.9,0.8072]
["bitfinex","ETHUSD",1733638253118,1.5328428,3966.8,3966.0,1.76499]
["bitfinex","ETHUSD",1733638253445,1.29817019,3967.0,3966.3,2.86118268]
["bitfinex","ETHUSD",1733638253690,1.57980432,3967.2,3966.3,2.86118268]
["bitfinex","ETHUSD",1733638253691,0.86640274,3966.9,3966.3,2.86118268]
["bitfinex","ETHUSD",1733638253802,1.29817019,3967.1,3966.3,2.86118268]
["bitfinex","ETHUSD",1733638254138,0.86645377,3967.0,3966.3,1.09633268]
["bitfinex","ETHUSD",1733638254297,0.86645377,3966.9,3966.2,0.8072]
["bitfinex","ETHUSD",1733638254497,2.97306611,3966.8,3966.2,0.8072]
["bitfinex","ETHUSD",1733638254698,2.16455758,3966.7,3965.9,0.8072]
["bitfinex","ETHUSD",1733638254944,2.19596611,3966.6,3965.9,0.8072]
["bitfinex","ETHUSD",1733638255243,0.89811259,3966.5,3966.0,0.03670456]
["bitfinex","ETHUSD",1733638255442,1.3000561,3966.7,3966.0,0.03670456]
["bitfinex","ETHUSD",1733638255643,2.16712956,3966.6,3966.0,0.03670456]
["bitfinex","ETHUSD",1733638255845,2.16712956,3966.5,3966.0,0.03670456]
["bitfinex","ETHUSD",1733638256015,0.86707346,3966.4,3965.3,1.7653]
["bitfinex","ETHUSD",1733638256202,0.89848199,3966.3,3965.4,0.8072]
["bitfinex","ETHUSD",1733638256401,0.89848199,3966.3,3965.4,0.84427343]
["bitfinex","ETHUSD",1733638256402,2.16711548,3966.2,3965.4,0.84427343]
["bitfinex","ETHUSD",1733638256615,2.63201938,3966.1,3965.4,0.84427343]
["bitfinex","ETHUSD",1733638256803,1.33141583,3966.2,3965.4,0.84427343]
["bitfinex","ETHUSD",1733638257027,0.8673375,3966.1,3965.4,0.8072]
["bitfinex","ETHUSD",1733638257228,1.76499,3966.1,3965.4,0.8072]
["bitfinex","ETHUSD",1733638257447,0.86765871,3966.0,3965.4,0.8072]
["bitfinex","ETHUSD",1733638257630,1.76499,3966.1,3965.4,0.8072]
["bitfinex","ETHUSD",1733638257943,0.86769409,3966.0,3965.5,0.04128188]
["bitfinex","ETHUSD",1733638258153,2.23261102,3966.1,3965.5,0.04128188]
["bitfinex","ETHUSD",1733638258460,2.17000501,3966.0,3965.5,0.04128188]
["bitfinex","ETHUSD",1733638258673,0.46762102,3966.1,3965.4,0.8072]
["bitfinex","ETHUSD",1733638258674,2.17000501,3965.9,3965.4,0.8072]
["bitfinex","ETHUSD",1733638258817,0.46762102,3966.1,3965.4,0.8072]
["bitfinex","ETHUSD",1733638259025,2.17047537,3966.0,3965.4,0.8072]
["bitfinex","ETHUSD",1733638259245,2.17047537,3965.9,3965.4,0.8072]
["bitfinex","ETHUSD",1733638259449,0.86875419,3965.8,3965.4,0.8072]
["bitfinex","ETHUSD",1733638259634,0.46762102,3966.1,3965.4,0.8072]
["bitfinex","ETHUSD",1733638259834,2.17186426,3966.0,3965.4,0.8072]
["bitfinex","ETHUSD",1733638260163,2.17186426,3965.9,3965.4,1.90353268]
["bitfinex","ETHUSD",1733638260457,2.17179592,3965.8,3965.4,1.90353268]
["bitfinex","ETHUSD",1733638260660,0.8687457,3965.7,3965.4,1.90353268]
["bitfinex","ETHUSD",1733638260821,1.57980432,3966.0,3965.4,1.90353268]
["bitfinex","ETHUSD",1733638261023,3.75278138,3965.9,3965.4,1.90353268]
["bitfinex","ETHUSD",1733638261237,2.17297706,3965.8,3965.4,0.8072]
["bitfinex","ETHUSD",1733638261437,2.17297706,3965.7,3965.4,0.8072]
["bitfinex","ETHUSD",1733638261761,2.17297706,3965.6,3965.4,0.8072]
["bitfinex","ETHUSD",1733638261979,1.57980432,3965.9,3965.5,1.09633268]
["bitfinex","ETHUSD",1733638262136,2.17348498,3965.8,3965.5,1.09633268]
["bitfinex","ETHUSD",1733638262336,1.73880394,3966.0,3965.5,1.09633268]
["bitfinex","ETHUSD",1733638262337,2.17348498,3965.7,3965.5,1.09633268]
["bitfinex","ETHUSD",1733638262582,0.86939399,3965.6,3965.5,1.13302768]
["bitfinex","ETHUSD",1733638262787,0.8696226,3965.6,3965.5,1.13302768]
["bitfinex","ETHUSD",1733638263070,1.05169636,3965.8,3965.5,1.13302768]
["bitfinex","ETHUSD",1733638263283,2.20539696,3965.7,3965.5,0.036695]
["bitfinex","ETHUSD",1733638263448,3.93916843,3965.6,3965.5,0.036695]
["bitfinex","ETHUSD",1733638263636,2.17398843,3965.6,3964.8,1.09633268]
["bitfinex","ETHUSD",1733638263838,1.05153309,3965.4,3964.7,0.7538]
["bitfinex","ETHUSD",1733638264166,2.17398843,3965.3,3964.7,0.7538]
["bitfinex","ETHUSD",1733638264477,0.86959965,3965.2,3964.7,0.7538]
["bitfinex","ETHUSD",1733638264781,3.22492909,3965.1,3964.6,0.7538]
["bitfinex","ETHUSD",1733638265076,3.22492909,3965.1,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638265077,3.22492909,3965.0,3964.7,0.03346828]
["bitfinex","ETHUSD",1733638265284,2.173396,3964.9,3964.4,1.09633268]
["bitfinex","ETHUSD",1733638265586,2.173396,3964.8,3964.4,1.85013268]
["bitfinex","ETHUSD",1733638265791,1.05153309,3964.9,3964.4,1.85013268]
["bitfinex","ETHUSD",1733638265943,2.17300077,3964.8,3964.5,0.03357901]
["bitfinex","ETHUSD",1733638266265,0.7689,3964.6,3964.5,0.03357901]
["bitfinex","ETHUSD",1733638266462,4.70748999,3964.6,3964.5,0.03357901]
["bitfinex","ETHUSD",1733638266774,1.76572,3964.4,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638266961,1.0504658,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638267166,2.17209725,3964.1,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638267352,2.8162658,3964.2,3963.8,0.02371409]
["bitfinex","ETHUSD",1733638267550,2.8162658,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638267551,0.86859266,3964.1,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638267881,1.76598,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638268175,0.86799649,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638268398,1.04881324,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638268557,0.03140853,3964.1,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638268744,2.18399631,3964.1,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638268944,0.7689,3964.0,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638269666,0.7689,3964.0,3963.8,0.02639139]
["bitfinex","ETHUSD",1733638269667,0.80030853,3964.0,3963.8,0.02639139]
["bitfinex","ETHUSD",1733638269863,1.76598,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638270050,1.79738853,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638270251,2.19919285,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638270545,0.43321285,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638270751,0.46462138,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638270987,0.43321285,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638271288,0.80030853,3964.0,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638271583,0.7689,3964.0,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638272148,1.76574,3964.4,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638272149,0.7879,3964.4,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638272352,0.03140853,3964.3,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638272657,0.7879,3964.4,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638272848,0.38840032,3964.4,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638273047,0.7879,3964.7,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638273270,1.65371033,3964.7,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638273475,2.3635987,3965.1,3963.9,0.801]
["bitfinex","ETHUSD",1733638273655,0.8969898,3965.0,3963.9,2.56693]
["bitfinex","ETHUSD",1733638273857,2.08627191,3965.1,3964.1,1.76584]
["bitfinex","ETHUSD",1733638274191,0.65705058,3965.3,3964.1,1.76584]
["bitfinex","ETHUSD",1733638274192,3.75214102,3965.3,3964.2,0.03097223]
["bitfinex","ETHUSD",1733638274358,0.68845911,3965.3,3964.2,0.03097223]
["bitfinex","ETHUSD",1733638274558,0.68845911,3965.3,3964.3,1.76573]
["bitfinex","ETHUSD",1733638274890,0.65705058,3965.3,3964.3,1.79649366]
["bitfinex","ETHUSD",1733638275577,0.65705058,3965.3,3964.4,0.801]
["bitfinex","ETHUSD",1733638275777,0.7879,3965.4,3964.4,0.801]
["bitfinex","ETHUSD",1733638276089,0.86565112,3965.3,3964.5,1.76565]
["bitfinex","ETHUSD",1733638276298,2.87417346,3965.7,3964.4,0.801]
["bitfinex","ETHUSD",1733638276299,1.79663853,3965.5,3964.4,0.801]
["bitfinex","ETHUSD",1733638276507,1.79663853,3965.5,3964.6,0.03367392]
["bitfinex","ETHUSD",1733638276685,0.30951133,3965.4,3964.4,0.801]
["bitfinex","ETHUSD",1733638277094,0.03140853,3965.6,3964.5,1.80266153]
["bitfinex","ETHUSD",1733638277398,0.86576222,3965.5,3964.5,0.03700153]
["bitfinex","ETHUSD",1733638277611,1.29861278,3965.6,3964.5,0.03700153]
["bitfinex","ETHUSD",1733638277762,0.8658215,3965.5,3964.5,1.80265153]
["bitfinex","ETHUSD",1733638277961,1.79662853,3965.5,3964.5,0.03700153]
["bitfinex","ETHUSD",1733638278163,0.38831413,3965.5,3964.5,1.76566]
["bitfinex","ETHUSD",1733638278397,0.38831413,3965.5,3964.6,0.03694002]
["bitfinex","ETHUSD",1733638278967,0.41972266,3965.5,3964.6,0.03694002]
["bitfinex","ETHUSD",1733638279165,1.07846829,3965.7,3964.4,0.801]
["bitfinex","ETHUSD",1733638279365,0.8658551,3965.6,3964.4,0.801]
["bitfinex","ETHUSD",1733638279567,0.8658551,3965.6,3964.5,0.03700153]
["bitfinex","ETHUSD",1733638279767,0.8658551,3965.6,3964.6,0.801]
["bitfinex","ETHUSD",1733638279982,2.37725297,3965.9,3964.9,1.76547]
["bitfinex","ETHUSD",1733638280170,0.86589273,3965.8,3964.9,1.76547]
["bitfinex","ETHUSD",1733638280390,0.65058317,3965.9,3965.0,0.03669399]
["bitfinex","ETHUSD",1733638280605,1.04705976,3966.0,3965.1,2.56639]
["bitfinex","ETHUSD",1733638280911,1.91302432,3966.0,3965.1,2.56639]
["bitfinex","ETHUSD",1733638281691,0.86596456,3965.9,3965.1,2.56639]
["bitfinex","ETHUSD",1733638281988,0.86596456,3965.8,3965.1,2.56639]
["bitfinex","ETHUSD",1733638282190,1.04705976,3966.0,3965.1,2.56639]
["bitfinex","ETHUSD",1733638282371,0.47408517,3965.9,3965.1,2.56639]
["bitfinex","ETHUSD",1733638282717,1.04705976,3966.1,3965.1,0.801]
["bitfinex","ETHUSD",1733638282872,1.04705976,3966.2,3965.1,0.801]
["bitfinex","ETHUSD",1733638283074,0.86604658,3966.1,3965.1,0.801]
["bitfinex","ETHUSD",1733638283379,3.13404915,3966.4,3965.1,0.801]
["bitfinex","ETHUSD",1733638283579,1.51358147,3966.3,3965.2,1.76535]
["bitfinex","ETHUSD",1733638283828,0.86612968,3966.2,3965.3,1.7653]
["bitfinex","ETHUSD",1733638284030,0.64745179,3966.3,3965.3,1.7653]
["bitfinex","ETHUSD",1733638284204,0.86619691,3966.2,3965.3,1.7653]
["bitfinex","ETHUSD",1733638284404,1.69451155,3966.3,3965.3,1.7653]
["bitfinex","ETHUSD",1733638284641,1.58157411,3966.2,3965.3,1.7653]
["bitfinex","ETHUSD",1733638284814,0.71534082,3966.2,3965.3,1.7653]
["bitfinex","ETHUSD",1733638285544,0.71534082,3966.2,3965.4,1.76522]
["bitfinex","ETHUSD",1733638285707,1.83495976,3966.4,3965.4,1.76522]
["bitfinex","ETHUSD",1733638285902,0.86623922,3966.3,3965.4,1.76522]
["bitfinex","ETHUSD",1733638286256,0.86623922,3966.3,3965.5,1.76521]
["bitfinex","ETHUSD",1733638286411,0.86623922,3966.3,3965.3,1.76528]
["bitfinex","ETHUSD",1733638286745,0.86623922,3966.3,3965.3,2.38386655]
["bitfinex","ETHUSD",1733638286927,0.86623922,3966.3,3965.5,0.801]
["bitfinex","ETHUSD",1733638287134,1.29935884,3966.7,3965.7,2.38386655]
["bitfinex","ETHUSD",1733638287317,1.83495976,3966.8,3965.7,2.38386655]
["bitfinex","ETHUSD",1733638287539,2.34635244,3966.9,3966.2,1.7649]
["bitfinex","ETHUSD",1733638287837,0.86615445,3966.8,3966.2,0.801]
["bitfinex","ETHUSD",1733638288037,1.83495976,3967.1,3966.3,1.76486]
["bitfinex","ETHUSD",1733638288241,1.83495976,3967.1,3966.2,0.801]
["bitfinex","ETHUSD",1733638288242,0.86614042,3967.0,3966.2,0.801]
["bitfinex","ETHUSD",1733638288554,0.7879,3967.4,3966.2,0.801]
["bitfinex","ETHUSD",1733638288720,2.345972,3967.6,3966.6,0.801]
["bitfinex","ETHUSD",1733638288921,0.86586774,3967.5,3966.6,0.801]
["bitfinex","ETHUSD",1733638289258,1.83495976,3967.8,3966.6,0.801]
["bitfinex","ETHUSD",1733638289421,0.64737407,3967.7,3966.7,1.76468]
["bitfinex","ETHUSD",1733638289607,0.64737407,3967.7,3966.6,0.801]
["bitfinex","ETHUSD",1733638289806,0.64737407,3967.7,3966.7,1.76469]
["bitfinex","ETHUSD",1733638290210,0.64737407,3967.7,3967.1,1.7645]
["bitfinex","ETHUSD",1733638290431,1.04705976,3967.9,3967.2,0.801]
["bitfinex","ETHUSD",1733638290630,2.34525134,3968.2,3967.3,1.76441]
["bitfinex","ETHUSD",1733638290850,3.13315134,3968.3,3967.2,0.801]
["bitfinex","ETHUSD",1733638291056,0.7879,3968.3,3967.4,1.76436]
["bitfinex","ETHUSD",1733638291676,0.03140853,3968.2,3967.4,1.76436]
["bitfinex","ETHUSD",1733638292172,0.03140853,3968.2,3967.2,0.801]
["bitfinex","ETHUSD",1733638292173,0.7879,3968.3,3967.5,1.76432]
["bitfinex","ETHUSD",1733638292375,1.80735976,3968.6,3967.3,2.38386655]
["bitfinex","ETHUSD",1733638292581,2.90494022,3968.8,3966.5,1.76474]
["bitfinex","ETHUSD",1733638292582,1.29783299,3968.7,3967.8,0.8312]
["bitfinex","ETHUSD",1733638292741,1.80735976,3968.9,3967.8,0.8312]
["bitfinex","ETHUSD",1733638292942,0.7603,3968.9,3967.8,2.5954]
["bitfinex","ETHUSD",1733638293241,0.79170853,3968.9,3967.9,0.49792666]
["bitfinex","ETHUSD",1733638293463,0.7603,3968.9,3967.9,0.49792666]
["bitfinex","ETHUSD",1733638294178,0.79170853,3968.9,3968.1,2.38386655]
["bitfinex","ETHUSD",1733638294360,1.76375,3968.8,3968.1,2.38386655]
["bitfinex","ETHUSD",1733638294677,0.03140853,3968.7,3968.1,2.38386655]
["bitfinex","ETHUSD",1733638294878,0.03140853,3968.7,3967.8,0.625]
["bitfinex","ETHUSD",1733638294879,0.55,3968.6,3967.8,0.625]
["bitfinex","ETHUSD",1733638295083,1.76394,3968.4,3967.8,0.625]
["bitfinex","ETHUSD",1733638295750,0.03140853,3968.5,3967.8,0.625]
["bitfinex","ETHUSD",1733638295954,1.76393,3968.4,3967.8,0.625]
["bitfinex","ETHUSD",1733638296252,1.76394,3968.4,3967.8,0.625]
["bitfinex","ETHUSD",1733638296444,1.7638,3968.7,3967.8,0.625]
["bitfinex","ETHUSD",1733638296810,1.7638,3968.7,3967.8,0.92588666]
["bitfinex","ETHUSD",1733638297098,1.79520853,3968.7,3967.8,0.92588666]
["bitfinex","ETHUSD",1733638297245,0.03140853,3968.7,3967.8,0.92588666]
["bitfinex","ETHUSD",1733638297680,1.76395,3968.4,3967.8,0.92588666]
["bitfinex","ETHUSD",1733638297851,1.79538853,3968.3,3967.8,0.92588666]
["bitfinex","ETHUSD",1733638298170,0.03140853,3968.8,3967.8,0.625]
["bitfinex","ETHUSD",1733638298347,0.7603,3968.9,3967.8,0.625]
["bitfinex","ETHUSD",1733638298558,0.03140853,3969.1,3967.8,0.625]
["bitfinex","ETHUSD",1733638298559,1.76363,3969.1,3968.5,2.38386655]
["bitfinex","ETHUSD",1733638298808,1.76363,3969.1,3968.5,0.51646943]
["bitfinex","ETHUSD",1733638298957,2.01916385,3969.1,3968.5,0.51646943]
["bitfinex","ETHUSD",1733638299147,0.25553385,3969.1,3968.1,0.8312]
["bitfinex","ETHUSD",1733638299497,1.76377,3968.8,3968.1,0.8312]
["bitfinex","ETHUSD",1733638299650,1.76378,3968.8,3968.1,0.8312]
["bitfinex","ETHUSD",1733638299846,0.03140853,3968.7,3968.1,0.8312]
["bitfinex","ETHUSD",1733638300047,0.58140853,3969.1,3967.9,2.38386655]
["bitfinex","ETHUSD",1733638300280,1.76393,3968.5,3967.8,1.4562]
["bitfinex","ETHUSD",1733638300485,1.76394,3968.4,3967.8,1.4562]
["bitfinex","ETHUSD",1733638300749,1.940334,3968.4,3967.8,1.4562]
["bitfinex","ETHUSD",1733638301862,0.176394,3968.4,3967.8,1.4562]
["bitfinex","ETHUSD",1733638302186,1.76374,3968.9,3967.8,3.84006655]
["bitfinex","ETHUSD",1733638302545,1.7638,3968.7,3967.8,3.84006655]
["bitfinex","ETHUSD",1733638302750,0.03140853,3968.6,3967.8,3.84006655]
["bitfinex","ETHUSD",1733638303290,1.76376,3968.8,3967.8,3.84006655]
["bitfinex","ETHUSD",1733638303583,0.176376,3968.7,3967.8,3.84006655]
["bitfinex","ETHUSD",1733638304091,1.76389,3968.5,3967.8,3.84006655]
["bitfinex","ETHUSD",1733638304293,1.76403,3968.2,3967.8,1.4562]
["bitfinex","ETHUSD",1733638304583,0.03140853,3968.1,3967.8,0.625]
["bitfinex","ETHUSD",1733638304795,0.03140853,3968.3,3967.8,0.625]
["bitfinex","ETHUSD",1733638305093,1.76402,3968.2,3967.8,0.625]
["bitfinex","ETHUSD",1733638305277,1.76413,3968.0,3967.8,0.625]
["bitfinex","ETHUSD",1733638305462,1.76415,3967.9,3967.8,0.625]
["bitfinex","ETHUSD",1733638305790,0.46337738,3968.1,3967.8,0.625]
["bitfinex","ETHUSD",1733638306326,0.43196885,3968.1,3967.8,0.625]
["bitfinex","ETHUSD",1733638306493,1.76411,3968.0,3967.8,0.625]
["bitfinex","ETHUSD",1733638307368,0.43196885,3968.1,3967.8,0.625]
["bitfinex","ETHUSD",1733638307888,1.76412,3968.0,3967.8,0.625]
["bitfinex","ETHUSD",1733638308085,1.98372888,3968.0,3967.8,0.625]
["bitfinex","ETHUSD",1733638308295,0.21960888,3968.0,3967.8,0.625]
["bitfinex","ETHUSD",1733638309350,1.76409,3968.1,3967.8,0.625]
["bitfinex","ETHUSD",1733638309583,1.76415,3968.0,3967.8,0.625]
["bitfinex","ETHUSD",1733638309792,1.76415,3967.9,3967.8,0.625]
["bitfinex","ETHUSD",1733638310981,2.58595,3967.9,3967.8,0.625]
["bitfinex","ETHUSD",1733638311336,1.7646,3966.9,3966.4,3.18086655]
["bitfinex","ETHUSD",1733638311835,0.8218,3967.2,3966.4,0.797]
["bitfinex","ETHUSD",1733638311836,1.76469,3966.7,3966.4,0.797]
["bitfinex","ETHUSD",1733638312117,1.7646,3966.9,3966.4,0.797]
["bitfinex","ETHUSD",1733638312735,1.76464,3966.8,3966.4,0.797]
["bitfinex","ETHUSD",1733638312934,1.76454,3967.1,3966.4,0.797]
["bitfinex","ETHUSD",1733638313284,2.59443,3967.6,3966.4,0.797]
["bitfinex","ETHUSD",1733638313486,1.76442,3967.3,3966.4,0.797]
["bitfinex","ETHUSD",1733638313912,0.28844335,3967.5,3966.4,0.797]
["bitfinex","ETHUSD",1733638314118,1.76446,3967.3,3966.4,0.797]
["bitfinex","ETHUSD",1733638314528,0.28844335,3967.5,3966.4,0.797]
["bitfinex","ETHUSD",1733638314728,1.76437,3967.5,3966.4,0.797]
["bitfinex","ETHUSD",1733638315941,1.76437,3967.5,3966.2,2.40928442]
["bitfinex","ETHUSD",1733638315942,1.76486,3966.3,3966.2,0.02541787]
["bitfinex","ETHUSD",1733638316800,0.03140853,3966.3,3966.2,0.02541787]
["bitfinex","ETHUSD",1733638316997,0.8301,3966.8,3966.2,0.02541787]
["bitfinex","ETHUSD",1733638317199,0.48771598,3966.7,3966.2,0.02541787]
["bitfinex","ETHUSD",1733638317432,1.7648,3966.5,3966.2,0.02541787]
["bitfinex","ETHUSD",1733638318712,0.48771598,3966.7,3964.5,1.96564]
["bitfinex","ETHUSD",1733638318713,1.76486,3966.3,3964.5,1.96564]
["bitfinex","ETHUSD",1733638318907,0.03140853,3966.2,3965.0,2.38386655]
["bitfinex","ETHUSD",1733638319108,2.25240598,3966.7,3965.1,0.41493966]
["bitfinex","ETHUSD",1733638319109,1.76496,3966.1,3965.1,0.41493966]
["bitfinex","ETHUSD",1733638319709,0.03140853,3966.0,3965.1,0.41493966]
["bitfinex","ETHUSD",1733638319910,1.765,3966.0,3965.1,0.41493966]
["bitfinex","ETHUSD",1733638320103,1.76491,3966.2,3965.1,0.41493966]
["bitfinex","ETHUSD",1733638320298,1.04705976,3966.6,3965.1,0.41493966]
["bitfinex","ETHUSD",1733638320525,1.76496,3966.1,3964.9,1.76547]
["bitfinex","ETHUSD",1733638320736,0.03140853,3966.0,3964.6,2.38386655]
["bitfinex","ETHUSD",1733638320939,1.76526,3965.5,3964.1,1.76584]
["bitfinex","ETHUSD",1733638321110,1.76522,3965.5,3964.2,2.38386655]
["bitfinex","ETHUSD",1733638321315,1.79668853,3965.4,3964.3,0.23838666]
["bitfinex","ETHUSD",1733638321514,1.76528,3965.4,3964.3,0.23838666]
["bitfinex","ETHUSD",1733638321713,1.76532,3965.3,3964.4,0.3833]
["bitfinex","ETHUSD",1733638321904,1.76521,3965.6,3964.4,0.3833]
["bitfinex","ETHUSD",1733638322095,1.76521,3965.6,3964.6,2.38386655]
["bitfinex","ETHUSD",1733638323641,0.8301,3965.5,3964.6,2.38386655]
["bitfinex","ETHUSD",1733638323941,0.8301,3965.5,3964.4,0.3833]
["bitfinex","ETHUSD",1733638323942,2.59535,3965.5,3964.4,0.3833]
["bitfinex","ETHUSD",1733638324245,1.76525,3965.5,3964.4,0.3833]
["bitfinex","ETHUSD",1733638324408,1.04705976,3965.7,3964.4,0.3833]
["bitfinex","ETHUSD",1733638324738,3.70178898,3965.9,3964.7,1.76557]
["bitfinex","ETHUSD",1733638324739,2.34305004,3965.8,3964.7,1.76557]
["bitfinex","ETHUSD",1733638324940,3.64221976,3965.9,3964.7,1.76557]
["bitfinex","ETHUSD",1733638325127,0.86396198,3965.8,3964.8,0.3833]
["bitfinex","ETHUSD",1733638325333,1.04705976,3966.0,3964.8,0.3833]
["bitfinex","ETHUSD",1733638325545,0.86394952,3965.9,3964.8,0.3833]
["bitfinex","ETHUSD",1733638325729,0.86394952,3965.9,3964.8,0.86424532]
["bitfinex","ETHUSD",1733638326352,1.765,3966.0,3964.8,0.86424532]
["bitfinex","ETHUSD",1733638326558,0.863951,3965.9,3964.8,2.62977532]
["bitfinex","ETHUSD",1733638326903,0.863951,3965.9,3964.9,1.76548]
["bitfinex","ETHUSD",1733638327213,2.34298627,3966.1,3964.9,0.3833]
["bitfinex","ETHUSD",1733638327414,3.45468353,3966.5,3964.8,0.48094532]
["bitfinex","ETHUSD",1733638327415,2.34298627,3966.2,3965.3,0.3833]
["bitfinex","ETHUSD",1733638327603,1.04705976,3966.4,3965.3,2.1486]
["bitfinex","ETHUSD",1733638327804,1.91097674,3966.4,3965.3,2.1486]
["bitfinex","ETHUSD",1733638328001,0.86391698,3966.3,3965.5,1.76518]
["bitfinex","ETHUSD",1733638328251,1.7649,3966.3,3965.6,0.3833]
["bitfinex","ETHUSD",1733638328434,1.76487,3966.3,3965.6,0.3833]
["bitfinex","ETHUSD",1733638328603,1.04705976,3966.5,3965.6,0.3833]
["bitfinex","ETHUSD",1733638328806,0.86395977,3966.4,3965.6,0.3833]
["bitfinex","ETHUSD",1733638329007,1.40991119,3966.4,3965.6,0.3833]
["bitfinex","ETHUSD",1733638329316,0.86398675,3966.3,3965.6,0.3833]
["bitfinex","ETHUSD",1733638329500,2.81183976,3966.5,3965.6,0.3833]
["bitfinex","ETHUSD",1733638329699,1.29599867,3966.6,3965.6,0.3833]
["bitfinex","ETHUSD",1733638329942,4.59546441,3966.7,3965.6,0.3833]
["bitfinex","ETHUSD",1733638330243,1.56407479,3966.6,3965.6,0.3833]
["bitfinex","ETHUSD",1733638330450,0.70012631,3966.6,3965.6,0.3833]
["bitfinex","ETHUSD",1733638331239,0.03140853,3966.5,3965.6,0.3833]
["bitfinex","ETHUSD",1733638331400,1.76487,3966.3,3965.6,0.3833]
["bitfinex","ETHUSD",1733638331607,1.76501,3966.0,3965.6,0.3833]
["bitfinex","ETHUSD",1733638331811,2.34305794,3966.9,3964.9,0.3833]
["bitfinex","ETHUSD",1733638331812,0.8301,3966.1,3964.9,0.3833]
["bitfinex","ETHUSD",1733638332049,1.76514,3965.7,3964.9,0.3833]
["bitfinex","ETHUSD",1733638332252,1.79658853,3965.6,3964.9,0.3833]
["bitfinex","ETHUSD",1733638332819,1.76526,3965.4,3964.9,0.3833]
["bitfinex","ETHUSD",1733638333048,1.76531,3965.3,3964.9,0.3833]
["bitfinex","ETHUSD",1733638334060,1.76551,3964.9,3964.0,0.3833]
["bitfinex","ETHUSD",1733638334226,1.79697853,3964.8,3964.0,0.3833]
["bitfinex","ETHUSD",1733638334427,1.76557,3964.8,3964.0,0.3833]
["bitfinex","ETHUSD",1733638334640,0.7677,3965.2,3964.0,0.3833]
["bitfinex","ETHUSD",1733638334845,1.76544,3965.0,3964.0,0.3833]
["bitfinex","ETHUSD",1733638335554,0.03140853,3965.4,3964.0,0.3833]
["bitfinex","ETHUSD",1733638335784,1.94483885,3965.6,3964.2,0.3833]
["bitfinex","ETHUSD",1733638335914,1.94483885,3965.6,3964.5,0.3833]
["bitfinex","ETHUSD",1733638336621,0.7677,3965.8,3964.1,0.3833]
["bitfinex","ETHUSD",1733638336820,0.7677,3965.8,3964.7,0.3833]
["bitfinex","ETHUSD",1733638337023,1.76509,3965.9,3964.7,2.14888]
["bitfinex","ETHUSD",1733638337850,1.76509,3965.9,3964.7,0.3833]
["bitfinex","ETHUSD",1733638338258,0.7823,3966.1,3964.7,0.3833]
["bitfinex","ETHUSD",1733638338461,0.21078813,3966.0,3965.0,0.3833]
["bitfinex","ETHUSD",1733638338963,0.21078813,3966.0,3965.0,2.14874]
["bitfinex","ETHUSD",1733638339719,1.76514,3965.7,3964.6,0.3833]
["bitfinex","ETHUSD",1733638340481,0.7823,3965.9,3964.6,0.3833]
["bitfinex","ETHUSD",1733638340768,1.76504,3966.0,3964.9,0.3833]
["bitfinex","ETHUSD",1733638341394,1.76495,3966.1,3964.9,0.3833]
["bitfinex","ETHUSD",1733638341666,1.76515,3965.7,3964.9,0.3833]
["bitfinex","ETHUSD",1733638341834,1.941665,3965.7,3964.9,0.3833]
["bitfinex","ETHUSD",1733638342037,0.03140853,3965.6,3964.9,0.3833]
["bitfinex","ETHUSD",1733638342274,1.76522,3965.5,3964.9,0.3833]
["bitfinex","ETHUSD",1733638342573,1.79667853,3965.4,3964.9,0.3833]
["bitfinex","ETHUSD",1733638342773,1.76527,3965.4,3964.9,0.3833]
["bitfinex","ETHUSD",1733638342933,2.024687,3965.4,3964.9,0.3833]
["bitfinex","ETHUSD",1733638344768,0.03140853,3965.3,3964.2,0.3833]
["bitfinex","ETHUSD",1733638345076,1.76535,3965.2,3964.2,0.3833]
["bitfinex","ETHUSD",1733638345262,0.8289,3964.7,3963.7,0.5473303]
["bitfinex","ETHUSD",1733638345466,1.76576,3964.3,3963.7,0.5473303]
["bitfinex","ETHUSD",1733638345670,1.76563,3964.6,3963.7,0.5473303]
["bitfinex","ETHUSD",1733638346276,0.8289,3964.7,3963.7,0.5473303]
["bitfinex","ETHUSD",1733638346450,1.76553,3964.8,3963.7,0.5473303]
["bitfinex","ETHUSD",1733638346656,2.024973,3964.8,3963.7,0.5473303]
["bitfinex","ETHUSD",1733638347080,0.259443,3964.8,3963.7,0.5473303]
["bitfinex","ETHUSD",1733638347382,1.76536,3965.2,3964.1,1.76583]
["bitfinex","ETHUSD",1733638347585,0.8289,3965.3,3964.2,2.1491]
["bitfinex","ETHUSD",1733638347784,2.024687,3965.4,3964.2,2.1491]
["bitfinex","ETHUSD",1733638347785,2.024687,3965.4,3964.3,1.76573]
["bitfinex","ETHUSD",1733638348080,0.8289,3965.2,3963.9,1.76591]
["bitfinex","ETHUSD",1733638348281,1.76546,3965.0,3963.9,1.76593]
["bitfinex","ETHUSD",1733638348483,1.76546,3965.0,3964.0,0.3833]
["bitfinex","ETHUSD",1733638348783,0.30717468,3965.3,3964.3,1.76575]
["bitfinex","ETHUSD",1733638348983,0.259417,3965.4,3964.4,0.3833]
["bitfinex","ETHUSD",1733638349372,0.259417,3965.4,3964.5,1.76566]
["bitfinex","ETHUSD",1733638351259,0.259417,3965.4,3963.8,0.3833]
["bitfinex","ETHUSD",1733638351260,1.72475877,3965.3,3963.8,0.3833]
["bitfinex","ETHUSD",1733638351470,1.76543,3965.1,3964.0,1.76586]
["bitfinex","ETHUSD",1733638351784,1.76543,3965.1,3964.1,0.3833]
["bitfinex","ETHUSD",1733638351989,1.90736829,3965.3,3964.1,0.3833]
["bitfinex","ETHUSD",1733638351990,3.67271829,3965.3,3964.1,0.3833]
["bitfinex","ETHUSD",1733638352190,1.04705976,3965.1,3964.1,0.3833]
["bitfinex","ETHUSD",1733638352346,0.47197781,3965.1,3964.1,0.3833]
["bitfinex","ETHUSD",1733638352547,0.47197781,3965.1,3964.1,2.14914]
["bitfinex","ETHUSD",1733638353373,1.04705976,3965.4,3964.3,1.76575]
["bitfinex","ETHUSD",1733638353689,1.91236769,3965.4,3964.5,2.14895]
["bitfinex","ETHUSD",1733638353991,0.86530793,3965.3,3964.5,2.14895]
["bitfinex","ETHUSD",1733638354174,2.34440814,3965.5,3964.5,2.14895]
["bitfinex","ETHUSD",1733638354487,1.91240242,3965.4,3964.5,2.14895]
["bitfinex","ETHUSD",1733638354674,0.86534266,3965.3,3964.5,2.14895]
["bitfinex","ETHUSD",1733638354866,0.86534266,3965.2,3964.5,2.14895]
["bitfinex","ETHUSD",1733638355059,1.04705976,3965.4,3964.5,2.14895]
["bitfinex","ETHUSD",1733638355280,2.56130554,3965.4,3964.5,2.14895]
["bitfinex","ETHUSD",1733638355452,0.86580053,3965.3,3964.5,2.14895]
["bitfinex","ETHUSD",1733638355791,1.04705976,3965.1,3964.5,2.14895]
["bitfinex","ETHUSD",1733638355950,1.04705976,3965.1,3964.0,4.14971655]
["bitfinex","ETHUSD",1733638355951,1.04705976,3965.2,3964.2,0.3833]
["bitfinex","ETHUSD",1733638356158,1.91327435,3965.2,3964.7,0.3833]
["bitfinex","ETHUSD",1733638356490,0.8666685,3965.1,3964.7,0.3833]
["bitfinex","ETHUSD",1733638356661,1.5756987,3965.4,3964.6,0.3833]
["bitfinex","ETHUSD",1733638356662,1.04705976,3965.4,3964.6,0.3833]
["bitfinex","ETHUSD",1733638356864,1.04705976,3965.6,3965.1,0.3833]
["bitfinex","ETHUSD",1733638357082,0.86679016,3965.5,3965.1,0.3833]
["bitfinex","ETHUSD",1733638357269,3.21404683,3965.4,3965.1,0.3833]
["bitfinex","ETHUSD",1733638357469,2.16698707,3965.3,3965.1,2.14867]
["bitfinex","ETHUSD",1733638357672,1.30019691,3965.3,3965.1,2.14867]
["bitfinex","ETHUSD",1733638357893,1.04705976,3965.4,3965.1,2.14867]
["bitfinex","ETHUSD",1733638358055,0.86708196,3965.3,3965.1,2.14867]
["bitfinex","ETHUSD",1733638358255,1.04705976,3965.5,3965.1,0.3833]
["bitfinex","ETHUSD",1733638358256,1.30062579,3965.5,3965.1,0.3833]
["bitfinex","ETHUSD",1733638358477,0.86731303,3965.4,3965.2,1.76534]
["bitfinex","ETHUSD",1733638358754,1.04705976,3965.6,3965.2,1.76534]
["bitfinex","ETHUSD",1733638358755,1.30108885,3965.5,3965.2,1.76534]
["bitfinex","ETHUSD",1733638358965,1.04705976,3965.6,3965.4,2.14856]
["bitfinex","ETHUSD",1733638359149,0.8676457,3965.5,3965.4,2.14856]
["bitfinex","ETHUSD",1733638359352,2.34852267,3965.8,3965.5,1.7652]
["bitfinex","ETHUSD",1733638359588,2.17010966,3965.7,3965.5,1.7652]
["bitfinex","ETHUSD",1733638359894,1.04705976,3965.8,3965.4,0.3833]
["bitfinex","ETHUSD",1733638360193,0.86817085,3965.7,3965.6,1.76517]
["bitfinex","ETHUSD",1733638360406,2.17068203,3965.7,3965.4,0.3833]
["bitfinex","ETHUSD",1733638360713,2.17068203,3965.7,3965.4,2.14856]
["bitfinex","ETHUSD",1733638360714,0.86817085,3965.6,3965.4,2.14856]
["bitfinex","ETHUSD",1733638360994,1.04705976,3965.7,3965.4,2.14856]
["bitfinex","ETHUSD",1733638361193,0.86883645,3965.6,3965.4,2.14856]
["bitfinex","ETHUSD",1733638361364,1.04705976,3965.7,3965.4,2.14856]
["bitfinex","ETHUSD",1733638361582,2.17208971,3965.6,3965.4,2.14856]
["bitfinex","ETHUSD",1733638361801,0.86883588,3965.5,3965.4,2.14856]
["bitfinex","ETHUSD",1733638363498,2.17258102,3965.5,3965.4,2.14856]
["bitfinex","ETHUSD",1733638363698,2.17305522,3965.5,3965.4,2.14856]
["bitfinex","ETHUSD",1733638364586,2.17305522,3965.5,3965.4,0.3833]
["bitfinex","ETHUSD",1733638364782,3.22011498,3965.5,3965.1,0.3833]
["bitfinex","ETHUSD",1733638364984,3.2242917,3965.4,3965.1,0.3833]
["bitfinex","ETHUSD",1733638365298,3.2242917,3965.4,3964.3,0.27671665]
["bitfinex","ETHUSD",1733638365299,4.0227917,3965.3,3963.5,1.58021311]
["bitfinex","ETHUSD",1733638365518,1.05123648,3964.6,3963.8,0.3833]
["bitfinex","ETHUSD",1733638365800,1.05123648,3964.3,3963.8,0.3833]
["bitfinex","ETHUSD",1733638365964,1.05123648,3964.4,3963.8,0.3833]
["bitfinex","ETHUSD",1733638366303,0.86906607,3964.3,3963.8,0.3833]
["bitfinex","ETHUSD",1733638366466,1.05123648,3964.5,3963.8,0.3833]
["bitfinex","ETHUSD",1733638366467,1.05123648,3964.5,3964.0,1.76589]
["bitfinex","ETHUSD",1733638366670,0.86906357,3964.4,3963.8,0.3833]
["bitfinex","ETHUSD",1733638366982,1.05123648,3964.7,3963.8,0.67641969]
["bitfinex","ETHUSD",1733638367191,2.17269495,3964.6,3964.1,1.76584]
["bitfinex","ETHUSD",1733638367508,0.86907798,3964.5,3964.1,1.76584]
["bitfinex","ETHUSD",1733638367800,1.05123648,3964.7,3964.1,1.76584]
["bitfinex","ETHUSD",1733638367990,2.17260363,3964.6,3964.1,1.76584]
["bitfinex","ETHUSD",1733638368189,0.86904145,3964.5,3964.1,1.76584]
["bitfinex","ETHUSD",1733638368390,1.05123648,3964.7,3964.1,1.76584]
["bitfinex","ETHUSD",1733638368588,0.86909103,3964.6,3963.9,1.76593]
["bitfinex","ETHUSD",1733638368903,0.86909103,3964.5,3963.9,1.76593]
["bitfinex","ETHUSD",1733638369057,1.05123648,3964.6,3963.8,0.67641969]
["bitfinex","ETHUSD",1733638369257,0.86912733,3964.5,3963.8,0.67641969]
["bitfinex","ETHUSD",1733638369473,0.86906384,3964.4,3963.8,0.3833]
["bitfinex","ETHUSD",1733638369704,0.86906384,3964.4,3963.7,2.54789685]
["bitfinex","ETHUSD",1733638369705,0.7985,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638369899,1.76597,3963.9,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638370102,3.25500047,3964.1,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638370103,0.86891738,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638370482,0.56291992,3964.0,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638372285,1.30328176,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638372739,1.05123648,3964.3,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638372897,0.86874779,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638373100,1.05123648,3964.3,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638373317,0.86873925,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638373501,1.3031162,3964.3,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638373826,0.86866173,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638374029,1.30290908,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638374329,3.46690862,3964.3,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638374514,2.17141934,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638374826,0.86851183,3964.1,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638375030,1.30285653,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638375218,0.86855011,3964.1,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638375405,1.93739392,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638375612,0.86856126,3964.1,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638375814,0.63453739,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638376133,1.76589,3964.0,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638376347,1.76598,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638377142,2.63438786,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638377490,3.06860416,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638377693,3.93719947,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638377922,5.51289817,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638378197,5.64690074,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638378437,7.22259944,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638378603,5.64690074,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638380604,6.69610806,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638380800,5.64690074,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638381743,6.69592083,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638382096,4.92994083,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638382302,2.57818906,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638382514,1.70970127,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638382844,0.8034,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638383140,2.21023609,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638383141,1.04902009,3964.1,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638383354,1.76598,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638383640,0.8034,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638384922,1.76585,3964.1,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638385136,0.42528075,3964.0,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638385924,2.34926535,3964.3,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638386107,0.86673094,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638386308,1.04902009,3964.4,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638386545,3.21599684,3964.4,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638386709,2.34926535,3964.5,3963.8,0.3833]
["bitfinex","ETHUSD",1733638386905,0.86669998,3964.4,3963.8,0.3833]
["bitfinex","ETHUSD",1733638387146,0.8034,3964.6,3963.8,0.3833]
["bitfinex","ETHUSD",1733638387377,0.8034,3964.6,3963.8,2.14927]
["bitfinex","ETHUSD",1733638387378,0.86675802,3964.5,3963.8,2.14927]
["bitfinex","ETHUSD",1733638387514,1.04902009,3964.7,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638387850,1.76583,3964.2,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638388019,0.8034,3964.3,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638388224,1.76591,3964.0,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638388448,2.34926535,3964.1,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638388665,3.2818978,3964.0,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638388816,2.56938,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638389010,3.43595253,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638390253,3.43584134,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638390413,6.33455344,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638390608,5.89082828,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638390813,7.19052029,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638391661,6.1415002,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638391979,7.7171989,3963.8,3963.7,0.1640303]
["bitfinex","ETHUSD",1733638392192,7.7366109,3963.8,3963.7,3e-07]
["bitfinex","ETHUSD",1733638392352,6.1652002,3963.8,3963.7,3e-07]
["bitfinex","ETHUSD",1733638392565,1.76633,3963.0,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638392749,2.59343,3963.0,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638392944,0.8271,3963.0,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638393187,2.12679201,3963.4,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638393346,0.86592702,3963.3,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638393678,1.76629,3963.1,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638393884,1.76633,3963.0,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638394387,0.8271,3963.4,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638394556,0.49717324,3963.3,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638394880,2.26337324,3963.3,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638395082,1.76633,3963.0,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638396870,1.76624,3963.3,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638397662,1.76625,3963.2,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638398179,1.76616,3963.4,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638398483,0.8271,3963.7,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638399086,1.07884042,3963.9,3962.9,0.01028942]
["bitfinex","ETHUSD",1733638399311,1.87453189,3964.0,3963.0,0.3833]
["bitfinex","ETHUSD",1733638399509,1.76601,3963.8,3963.0,0.3833]
["bitfinex","ETHUSD",1733638399980,0.8271,3964.0,3963.0,0.3833]
["bitfinex","ETHUSD",1733638400177,2.59299,3964.0,3963.0,0.3833]
["bitfinex","ETHUSD",1733638400389,2.59299,3964.0,3963.0,0.59930094]
["bitfinex","ETHUSD",1733638400786,0.8271,3964.0,3963.0,0.59930094]
["bitfinex","ETHUSD",1733638401015,0.8271,3964.0,3963.0,0.3833]
["bitfinex","ETHUSD",1733638401016,1.76599,3963.8,3963.0,0.3833]
["bitfinex","ETHUSD",1733638401228,2.59299,3964.0,3963.0,0.3833]
["bitfinex","ETHUSD",1733638401428,1.76589,3964.0,3963.0,0.3833]
["bitfinex","ETHUSD",1733638401786,2.81323189,3964.2,3963.0,0.3833]
["bitfinex","ETHUSD",1733638401994,2.81314189,3964.5,3963.4,0.3833]
["bitfinex","ETHUSD",1733638402237,0.86542064,3964.4,3963.4,0.59825]
["bitfinex","ETHUSD",1733638402437,0.86542064,3964.4,3963.4,2.36438]
["bitfinex","ETHUSD",1733638402640,1.29813097,3964.6,3963.5,0.3833]
["bitfinex","ETHUSD",1733638402838,0.86549296,3964.5,3963.7,0.3833]
["bitfinex","ETHUSD",1733638403036,2.34556286,3964.8,3963.7,2.14931]
["bitfinex","ETHUSD",1733638403205,0.86549868,3964.7,3963.8,1.980891]
["bitfinex","ETHUSD",1733638403410,2.34556286,3964.8,3963.9,2.14922]
["bitfinex","ETHUSD",1733638403630,0.86556677,3964.7,3963.9,2.14922]
["bitfinex","ETHUSD",1733638403934,3.33654784,3965.1,3963.9,2.14922]
["bitfinex","ETHUSD",1733638403935,2.34593977,3965.0,3963.9,2.14922]
["bitfinex","ETHUSD",1733638404091,0.8656787,3964.9,3964.0,1.76587]
["bitfinex","ETHUSD",1733638404291,2.81283189,3965.1,3964.1,0.2364101]
["bitfinex","ETHUSD",1733638404528,0.86572287,3965.0,3964.1,0.2364101]
["bitfinex","ETHUSD",1733638404736,1.91315476,3965.0,3964.2,1.76579]
["bitfinex","ETHUSD",1733638404894,2.34593977,3965.1,3964.3,0.3833]
["bitfinex","ETHUSD",1733638405094,2.34593977,3965.2,3964.3,2.14905]
["bitfinex","ETHUSD",1733638405299,0.86578809,3965.1,3964.4,2.00423601]
["bitfinex","ETHUSD",1733638405629,4.11126977,3965.3,3964.4,0.02522256]
["bitfinex","ETHUSD",1733638405839,0.89739907,3965.2,3964.3,0.3833]
["bitfinex","ETHUSD",1733638406139,1.94483096,3965.2,3964.3,0.3833]
["bitfinex","ETHUSD",1733638406341,0.86599054,3965.1,3964.3,2.14904]
["bitfinex","ETHUSD",1733638406633,1.04743189,3965.3,3964.3,2.14904]
["bitfinex","ETHUSD",1733638406795,1.91215584,3965.3,3964.4,1.76569]
["bitfinex","ETHUSD",1733638406995,0.86626497,3965.2,3964.4,1.76569]
["bitfinex","ETHUSD",1733638407190,1.04589087,3965.3,3964.3,0.598204]
["bitfinex","ETHUSD",1733638407448,0.03140853,3965.2,3964.3,0.598204]
["bitfinex","ETHUSD",1733638407737,0.86676139,3965.1,3964.3,0.598204]
["bitfinex","ETHUSD",1733638408745,0.03140853,3965.3,3964.3,0.598204]
["bitfinex","ETHUSD",1733638408746,0.86701257,3965.0,3964.3,0.598204]
["bitfinex","ETHUSD",1733638408897,2.90307522,3965.3,3964.4,0.2363984]
["bitfinex","ETHUSD",1733638408898,1.60255637,3965.3,3964.4,0.2363984]
["bitfinex","ETHUSD",1733638409097,0.86701222,3965.2,3964.4,0.2363984]
["bitfinex","ETHUSD",1733638409298,0.86701222,3965.2,3964.3,2.14904]
["bitfinex","ETHUSD",1733638409529,0.86701222,3965.1,3964.3,2.14904]
["bitfinex","ETHUSD",1733638409842,0.86701222,3965.0,3964.3,2.14904]
["bitfinex","ETHUSD",1733638410051,1.57114784,3965.3,3964.3,2.14904]
["bitfinex","ETHUSD",1733638410253,0.86730874,3965.2,3964.4,1.76571]
["bitfinex","ETHUSD",1733638410460,2.87166669,3965.4,3964.4,1.76571]
["bitfinex","ETHUSD",1733638410461,0.86730874,3965.1,3964.5,0.3833]
["bitfinex","ETHUSD",1733638410749,0.86730874,3965.0,3964.5,0.3833]
["bitfinex","ETHUSD",1733638410908,3.49772351,3965.6,3964.5,0.3833]
["bitfinex","ETHUSD",1733638410909,1.30051885,3965.2,3964.5,2.14897]
["bitfinex","ETHUSD",1733638411109,0.86760596,3965.1,3964.5,2.3853574]
["bitfinex","ETHUSD",1733638411313,1.57114784,3965.4,3964.5,0.6196874]
["bitfinex","ETHUSD",1733638411510,2.16805717,3965.3,3964.5,0.6196874]
["bitfinex","ETHUSD",1733638411764,2.16805717,3965.2,3964.5,0.6196874]
["bitfinex","ETHUSD",1733638411964,0.86753832,3965.1,3964.5,0.3833]
["bitfinex","ETHUSD",1733638412167,4.49110501,3965.0,3964.1,0.3833]
["bitfinex","ETHUSD",1733638412468,3.77061354,3964.9,3963.6,0.3833]
["bitfinex","ETHUSD",1733638412608,1.76558,3964.7,3963.6,0.3833]
["bitfinex","ETHUSD",1733638412809,0.86753832,3964.6,3963.6,0.3833]
["bitfinex","ETHUSD",1733638413107,0.86753832,3964.6,3963.7,1.766]
["bitfinex","ETHUSD",1733638413466,3.06679467,3964.9,3963.8,0.3833]
["bitfinex","ETHUSD",1733638413667,0.86760249,3964.8,3963.8,0.3833]
["bitfinex","ETHUSD",1733638414858,0.86760249,3964.8,3963.9,0.3833]
["bitfinex","ETHUSD",1733638415024,3.33646784,3965.3,3964.1,0.3833]
["bitfinex","ETHUSD",1733638415226,0.8676853,3965.2,3964.1,2.14913]
["bitfinex","ETHUSD",1733638416062,0.8676853,3965.2,3964.2,1.76578]
["bitfinex","ETHUSD",1733638416597,1.76522,3965.5,3964.3,0.3833]
["bitfinex","ETHUSD",1733638416741,0.86757545,3965.4,3964.3,0.3833]
["bitfinex","ETHUSD",1733638416910,1.91680687,3965.4,3964.3,2.14904]
["bitfinex","ETHUSD",1733638417111,0.86757545,3965.4,3964.4,0.3833]
["bitfinex","ETHUSD",1733638417310,0.86757545,3965.3,3964.4,2.14901]
["bitfinex","ETHUSD",1733638417506,1.04923142,3965.5,3964.4,2.14901]
["bitfinex","ETHUSD",1733638417743,3.68187112,3965.5,3964.4,2.14901]
["bitfinex","ETHUSD",1733638417961,0.8674197,3965.4,3964.4,1.76571]
["bitfinex","ETHUSD",1733638418113,1.04923142,3965.6,3964.5,2.14896]
["bitfinex","ETHUSD",1733638418313,1.91655197,3965.6,3964.5,2.14896]
["bitfinex","ETHUSD",1733638418511,1.91655197,3965.5,3964.5,2.14896]
["bitfinex","ETHUSD",1733638418738,0.86732055,3965.4,3964.5,0.3833]
["bitfinex","ETHUSD",1733638419057,3.7132505,3965.4,3964.5,0.3833]
["bitfinex","ETHUSD",1733638419273,2.63263055,3965.3,3964.5,0.3833]
["bitfinex","ETHUSD",1733638419422,2.63268055,3965.2,3964.5,0.3833]
["bitfinex","ETHUSD",1733638419618,1.76536,3965.2,3964.5,0.3833]
["bitfinex","ETHUSD",1733638421337,2.42382416,3965.4,3964.5,0.3833]
["bitfinex","ETHUSD",1733638421545,0.86692574,3965.3,3964.5,0.3833]
["bitfinex","ETHUSD",1733638421713,1.76527,3965.4,3964.5,0.3833]
["bitfinex","ETHUSD",1733638424382,0.03140853,3965.3,3964.5,0.3833]
["bitfinex","ETHUSD",1733638424687,1.04923142,3965.6,3964.5,0.3833]
["bitfinex","ETHUSD",1733638424874,1.7653,3965.4,3964.5,0.3833]
["bitfinex","ETHUSD",1733638425188,1.76524,3965.5,3964.5,0.3833]
["bitfinex","ETHUSD",1733638425479,1.76527,3965.4,3964.5,0.3833]
["bitfinex","ETHUSD",1733638425843,1.79671853,3965.3,3964.5,0.3833]
["bitfinex","ETHUSD",1733638426484,0.03140853,3965.3,3964.5,0.3833]
["bitfinex","ETHUSD",1733638426641,1.69385044,3965.6,3964.5,0.3833]
["bitfinex","ETHUSD",1733638426642,1.76536,3965.2,3964.5,0.3833]
["bitfinex","ETHUSD",1733638427647,0.03140853,3965.5,3964.5,0.3833]
["bitfinex","ETHUSD",1733638427849,1.76533,3965.3,3964.5,0.3833]
["bitfinex","ETHUSD",1733638428150,0.03140853,3965.2,3964.5,0.3833]
["bitfinex","ETHUSD",1733638428840,1.79676853,3965.2,3964.5,0.3833]
["bitfinex","ETHUSD",1733638429041,1.76541,3965.1,3964.5,0.3833]
["bitfinex","ETHUSD",1733638430045,1.76545,3965.0,3964.5,0.3833]
["bitfinex","ETHUSD",1733638430286,0.176545,3965.0,3964.5,0.3833]
["bitfinex","ETHUSD",1733638430518,1.76536,3965.2,3964.5,0.3833]
["bitfinex","ETHUSD",1733638431410,1.76531,3965.3,3964.5,0.3833]
["bitfinex","ETHUSD",1733638432700,3.57494142,3965.8,3965.2,0.3833]
["bitfinex","ETHUSD",1733638432701,1.04923142,3965.8,3965.2,0.3833]
["bitfinex","ETHUSD",1733638432858,1.04923142,3966.2,3965.5,2.38386655]
["bitfinex","ETHUSD",1733638433065,4.1133922,3966.5,3965.7,0.3833]
["bitfinex","ETHUSD",1733638433376,0.568454,3966.5,3965.7,0.3833]
["bitfinex","ETHUSD",1733638434086,2.333234,3966.5,3965.7,0.3833]
["bitfinex","ETHUSD",1733638434603,1.76478,3966.5,3965.7,0.3833]
["bitfinex","ETHUSD",1733638435807,1.04923142,3966.8,3965.7,0.3833]
["bitfinex","ETHUSD",1733638435961,1.7646,3966.9,3965.7,1.76512]
["bitfinex","ETHUSD",1733638436164,1.7646,3966.9,3965.8,0.3833]
["bitfinex","ETHUSD",1733638437915,1.76468,3966.8,3965.8,0.3833]
["bitfinex","ETHUSD",1733638438120,4.11208784,3967.2,3965.8,0.3833]
["bitfinex","ETHUSD",1733638438272,0.7559,3967.3,3965.8,0.3833]
["bitfinex","ETHUSD",1733638438273,1.76474,3966.6,3965.8,0.3833]
["bitfinex","ETHUSD",1733638440477,1.76464,3966.8,3965.8,0.3833]
["bitfinex","ETHUSD",1733638440679,1.04923142,3967.1,3965.8,0.3833]
["bitfinex","ETHUSD",1733638440891,0.86575798,3967.0,3965.8,0.3833]
["bitfinex","ETHUSD",1733638441114,1.7647,3966.7,3965.8,0.3833]
["bitfinex","ETHUSD",1733638441286,1.7647,3966.7,3965.8,0.83653466]
["bitfinex","ETHUSD",1733638442776,1.76462,3966.9,3965.9,0.3833]
["bitfinex","ETHUSD",1733638443110,2.32704784,3967.3,3966.0,0.3833]
["bitfinex","ETHUSD",1733638443111,1.76456,3967.0,3966.0,0.3833]
["bitfinex","ETHUSD",1733638443886,1.76447,3967.2,3966.1,0.3833]
["bitfinex","ETHUSD",1733638444120,1.04923142,3967.5,3966.2,0.3833]
["bitfinex","ETHUSD",1733638444301,1.76446,3967.3,3966.4,0.3833]
["bitfinex","ETHUSD",1733638444501,1.76447,3967.2,3966.4,0.3833]
["bitfinex","ETHUSD",1733638444893,1.80513142,3967.6,3966.4,0.3833]
["bitfinex","ETHUSD",1733638444894,1.76451,3967.1,3966.4,0.3833]
["bitfinex","ETHUSD",1733638446552,1.76437,3967.4,3966.4,0.3833]
["bitfinex","ETHUSD",1733638446842,1.76451,3967.1,3966.4,0.3833]
["bitfinex","ETHUSD",1733638447801,1.29957411,3967.5,3966.4,0.3833]
["bitfinex","ETHUSD",1733638448007,0.64401734,3967.5,3966.4,0.3833]
["bitfinex","ETHUSD",1733638448238,0.89800154,3967.4,3966.0,0.3833]
["bitfinex","ETHUSD",1733638448439,1.76447,3967.2,3966.0,0.3833]
["bitfinex","ETHUSD",1733638448609,1.76456,3967.0,3966.0,0.3833]
["bitfinex","ETHUSD",1733638448804,1.7646,3966.9,3966.0,0.3833]
["bitfinex","ETHUSD",1733638450823,1.7645,3967.2,3966.0,0.3833]
["bitfinex","ETHUSD",1733638451023,1.7645,3967.2,3966.1,0.45322566]
["bitfinex","ETHUSD",1733638451332,1.7645,3967.2,3966.2,0.3833]
["bitfinex","ETHUSD",1733638451734,1.76438,3967.4,3966.2,0.3833]
["bitfinex","ETHUSD",1733638452313,1.76438,3967.4,3966.3,0.3833]
["bitfinex","ETHUSD",1733638454740,1.76438,3967.4,3966.3,2.14814]
["bitfinex","ETHUSD",1733638455049,1.76438,3967.4,3966.4,0.26013657]
["bitfinex","ETHUSD",1733638455541,1.7643,3967.6,3966.4,2.02495657]
["bitfinex","ETHUSD",1733638455858,3.61403142,3967.8,3966.7,2.14797]
["bitfinex","ETHUSD",1733638456148,1.57114784,3968.0,3966.7,2.14797]
["bitfinex","ETHUSD",1733638456149,1.04923142,3968.0,3966.8,0.3833]
["bitfinex","ETHUSD",1733638456308,1.04923142,3968.0,3966.7,2.38386655]
["bitfinex","ETHUSD",1733638456309,1.76411,3968.0,3966.9,2.14786]
["bitfinex","ETHUSD",1733638456703,2.86991935,3968.3,3967.0,0.3833]
["bitfinex","ETHUSD",1733638456704,2.81323142,3968.3,3967.0,0.3833]
["bitfinex","ETHUSD",1733638456851,2.81323142,3968.3,3966.9,0.45317266]
["bitfinex","ETHUSD",1733638456852,1.764,3968.3,3967.3,0.3833]
["bitfinex","ETHUSD",1733638458347,1.76397,3968.4,3967.3,0.3833]
["bitfinex","ETHUSD",1733638458652,1.25,3968.5,3967.3,0.3833]
["bitfinex","ETHUSD",1733638458876,1.25,3968.5,3967.4,2.14767]
["bitfinex","ETHUSD",1733638459019,1.25,3968.5,3967.5,0.3833]
["bitfinex","ETHUSD",1733638459350,3.0139,3968.5,3967.5,0.3833]
["bitfinex","ETHUSD",1733638459657,1.76394,3968.4,3967.5,0.3833]
["bitfinex","ETHUSD",1733638460024,1.25,3968.5,3967.5,0.3833]
["bitfinex","ETHUSD",1733638460213,1.25,3968.5,3967.6,0.3833]
["bitfinex","ETHUSD",1733638460952,3.01389,3968.5,3967.6,0.3833]
["bitfinex","ETHUSD",1733638461147,0.03140853,3968.4,3967.6,0.3833]
["bitfinex","ETHUSD",1733638461344,1.76409,3968.1,3967.6,0.3833]
["bitfinex","ETHUSD",1733638461551,0.03140853,3968.0,3967.6,0.3833]
["bitfinex","ETHUSD",1733638461779,1.76409,3968.1,3967.6,0.3833]
["bitfinex","ETHUSD",1733638461992,1.79552853,3968.0,3967.6,0.3833]
["bitfinex","ETHUSD",1733638462488,1.76412,3968.0,3967.6,0.3833]
["bitfinex","ETHUSD",1733638462677,1.76417,3967.9,3967.6,0.3833]
["bitfinex","ETHUSD",1733638462876,1.76417,3967.9,3966.8,0.3833]
["bitfinex","ETHUSD",1733638463696,0.256472,3968.0,3966.8,0.3833]
["bitfinex","ETHUSD",1733638463873,1.76414,3968.0,3966.8,0.3833]
["bitfinex","ETHUSD",1733638464073,1.76416,3967.9,3966.8,0.3833]
["bitfinex","ETHUSD",1733638464751,1.76411,3968.1,3966.8,1.7646]
["bitfinex","ETHUSD",1733638464951,1.76411,3968.1,3966.9,0.3833]
["bitfinex","ETHUSD",1733638465201,1.79552853,3968.0,3966.9,0.3833]
["bitfinex","ETHUSD",1733638465352,1.76412,3968.0,3967.0,0.45317666]
["bitfinex","ETHUSD",1733638465559,1.76412,3968.0,3967.1,0.3833]
["bitfinex","ETHUSD",1733638465790,0.03140853,3967.9,3967.1,0.3833]
["bitfinex","ETHUSD",1733638466093,1.76412,3968.0,3967.1,0.3833]
["bitfinex","ETHUSD",1733638466391,0.8006,3968.3,3967.1,0.3833]
["bitfinex","ETHUSD",1733638466590,2.11461436,3968.3,3967.1,0.3833]
["bitfinex","ETHUSD",1733638467385,1.65631214,3968.5,3967.3,1.7644]
["bitfinex","ETHUSD",1733638467386,3.01393,3968.5,3967.3,1.7644]
["bitfinex","ETHUSD",1733638467648,3.01393,3968.5,3967.4,0.3833]
["bitfinex","ETHUSD",1733638468449,1.76394,3968.4,3967.4,0.3833]
["bitfinex","ETHUSD",1733638468654,0.03140853,3968.4,3967.4,0.3833]
["bitfinex","ETHUSD",1733638468884,1.76398,3968.3,3967.4,0.3833]
["bitfinex","ETHUSD",1733638469088,1.25,3968.5,3967.5,0.3833]
["bitfinex","ETHUSD",1733638470397,3.01389,3968.5,3967.5,0.3833]
["bitfinex","ETHUSD",1733638471893,1.76399,3968.3,3967.5,0.3833]
["bitfinex","ETHUSD",1733638472902,3.01389,3968.5,3967.5,0.3833]
["bitfinex","ETHUSD",1733638473190,3.01389,3968.5,3967.7,0.3833]
["bitfinex","ETHUSD",1733638473395,2.54755141,3968.5,3967.7,0.3833]
["bitfinex","ETHUSD",1733638473575,1.25,3968.5,3967.7,0.3833]
["bitfinex","ETHUSD",1733638474487,1.25,3968.5,3967.8,0.3833]
["bitfinex","ETHUSD",1733638474673,1.25,3968.5,3967.8,1.76419]
["bitfinex","ETHUSD",1733638474879,1.25,3968.5,3968.0,0.3833]
["bitfinex","ETHUSD",1733638476172,1.76384,3968.6,3968.0,0.3833]
["bitfinex","ETHUSD",1733638476173,0.86577049,3968.4,3968.0,0.3833]
["bitfinex","ETHUSD",1733638476392,2.81307142,3968.6,3968.0,0.3833]
["bitfinex","ETHUSD",1733638476714,0.86574202,3968.5,3968.0,0.3833]
["bitfinex","ETHUSD",1733638476906,1.91497344,3968.5,3968.0,0.3833]
["bitfinex","ETHUSD",1733638477112,0.03140853,3968.4,3968.0,0.3833]
["bitfinex","ETHUSD",1733638477316,3.67891344,3968.4,3968.0,0.3833]
["bitfinex","ETHUSD",1733638477600,0.86574202,3968.3,3968.0,0.3833]
["bitfinex","ETHUSD",1733638477808,1.76394,3968.4,3968.0,0.3833]
["bitfinex","ETHUSD",1733638477979,0.86604202,3968.3,3968.0,0.3833]
["bitfinex","ETHUSD",1733638478403,1.91527344,3968.3,3968.0,0.3833]
["bitfinex","ETHUSD",1733638479470,0.86604202,3968.2,3968.0,0.3833]
["bitfinex","ETHUSD",1733638480203,1.91527344,3968.2,3968.0,0.3833]
["bitfinex","ETHUSD",1733638480696,0.86604202,3968.1,3968.0,0.3833]
["bitfinex","ETHUSD",1733638480899,0.8670333,3968.1,3968.0,0.3833]
["bitfinex","ETHUSD",1733638481206,0.86721001,3968.1,3968.0,0.3833]
["bitfinex","ETHUSD",1733638481722,1.04923142,3968.3,3968.0,0.3833]
["bitfinex","ETHUSD",1733638481877,0.86718034,3968.2,3968.0,0.3833]
["bitfinex","ETHUSD",1733638482713,0.8672752,3968.1,3968.0,0.3833]
["bitfinex","ETHUSD",1733638482884,1.30092788,3968.3,3968.0,0.66001665]
["bitfinex","ETHUSD",1733638483105,2.1682086,3968.2,3968.0,0.66001665]
["bitfinex","ETHUSD",1733638483303,0.86728072,3968.1,3968.0,0.66001665]
["bitfinex","ETHUSD",1733638483502,2.16829223,3968.1,3968.0,0.66001665]
["bitfinex","ETHUSD",1733638483707,0.86728072,3968.1,3968.0,0.66001665]
["bitfinex","ETHUSD",1733638484023,2.16829496,3968.1,3968.0,0.66001665]
["bitfinex","ETHUSD",1733638484230,3.21752638,3968.1,3968.0,0.66001665]
["bitfinex","ETHUSD",1733638484526,3.21752638,3968.1,3968.0,0.3833]
["bitfinex","ETHUSD",1733638485121,2.16829496,3968.1,3968.0,0.3833]
["bitfinex","ETHUSD",1733638485323,3.21757744,3968.1,3968.0,0.3833]
["bitfinex","ETHUSD",1733638485542,2.16829496,3968.1,3968.0,0.3833]
["bitfinex","ETHUSD",1733638485737,0.86728072,3968.1,3968.0,0.3833]
["bitfinex","ETHUSD",1733638485910,1.04928248,3968.3,3968.0,2.60053766]
["bitfinex","ETHUSD",1733638486119,0.86765821,3968.2,3968.0,2.60053766]
["bitfinex","ETHUSD",1733638486323,1.04928248,3968.5,3968.3,0.3833]
["bitfinex","ETHUSD",1733638486643,0.86761621,3968.4,3968.3,2.76716655]
["bitfinex","ETHUSD",1733638486843,2.16899382,3968.4,3968.3,2.76716655]
["bitfinex","ETHUSD",1733638487045,3.2182763,3968.4,3968.3,3.26559797]
["bitfinex","ETHUSD",1733638487346,3.21815893,3968.4,3968.3,3.26559797]
["bitfinex","ETHUSD",1733638487703,2.16887645,3968.4,3968.3,3.26559797]
["bitfinex","ETHUSD",1733638488402,3.21815893,3968.4,3968.3,3.26559797]
["bitfinex","ETHUSD",1733638489705,2.16887645,3968.4,3968.3,3.26559797]
["bitfinex","ETHUSD",1733638489905,2.16887645,3968.4,3968.3,5.02956797]
["bitfinex","ETHUSD",1733638490200,3.21848395,3968.4,3968.3,5.02956797]
["bitfinex","ETHUSD",1733638491131,2.16887645,3968.4,3968.3,5.02956797]
["bitfinex","ETHUSD",1733638491332,0.86755058,3968.4,3968.3,5.02956797]
["bitfinex","ETHUSD",1733638492147,1.0496075,3968.6,3968.3,2.88229797]
["bitfinex","ETHUSD",1733638492358,2.1696794,3968.5,3968.3,2.38386655]
["bitfinex","ETHUSD",1733638492651,1.0496075,3968.6,3968.5,1.76389]
["bitfinex","ETHUSD",1733638492952,3.21928315,3968.6,3968.5,2.14719]
["bitfinex","ETHUSD",1733638493729,2.16967565,3968.6,3968.5,2.14719]
["bitfinex","ETHUSD",1733638493944,0.86787026,3968.6,3968.5,2.60029566]
["bitfinex","ETHUSD",1733638496714,1.0496075,3968.8,3968.7,1.7638]
["bitfinex","ETHUSD",1733638496936,1.0496075,3968.8,3968.7,4.53096655]
["bitfinex","ETHUSD",1733638496937,2.16977415,3968.8,3968.7,4.53096655]
["bitfinex","ETHUSD",1733638497124,0.86790966,3968.8,3968.7,4.53096655]
["bitfinex","ETHUSD",1733638497335,1.0496075,3969.0,3968.9,1.76371]
["bitfinex","ETHUSD",1733638497544,3.21943693,3969.0,3968.9,2.21679766]
["bitfinex","ETHUSD",1733638498842,3.21943693,3969.0,3968.9,2.60009766]
["bitfinex","ETHUSD",1733638500056,2.16982943,3969.0,3968.9,2.60009766]
["bitfinex","ETHUSD",1733638500252,3.21943693,3969.0,3968.9,2.60009766]
["bitfinex","ETHUSD",1733638500883,3.21952893,3969.0,3968.9,2.60009766]
["bitfinex","ETHUSD",1733638501583,3.21964662,3969.0,3968.9,2.60009766]
["bitfinex","ETHUSD",1733638501973,3.21964756,3969.0,3968.9,2.60009766]
["bitfinex","ETHUSD",1733638502587,3.21964756,3969.0,3968.9,3.69682215]
["bitfinex","ETHUSD",1733638504062,2.16992143,3969.0,3968.9,3.69682215]
["bitfinex","ETHUSD",1733638504574,3.21942622,3969.0,3968.9,3.69682215]
["bitfinex","ETHUSD",1733638504965,2.16992143,3969.0,3968.9,3.69682215]
["bitfinex","ETHUSD",1733638505159,3.21940628,3969.0,3968.9,3.69682215]
["bitfinex","ETHUSD",1733638505361,3.21703956,3969.0,3968.9,3.69682215]
["bitfinex","ETHUSD",1733638505688,3.20520348,3969.0,3968.9,3.69682215]
["bitfinex","ETHUSD",1733638505867,2.15571863,3969.0,3968.9,3.69682215]
["bitfinex","ETHUSD",1733638506272,0.85376577,3969.0,3968.9,3.69682215]
["bitfinex","ETHUSD",1733638506795,1.04948485,3969.2,3969.1,1.76362]
["bitfinex","ETHUSD",1733638507101,1.30170081,3969.2,3969.1,2.13329322]
["bitfinex","ETHUSD",1733638507263,1.04948485,3969.4,3969.2,1.76357]
["bitfinex","ETHUSD",1733638507464,2.35109428,3969.3,3969.2,1.76357]
["bitfinex","ETHUSD",1733638507777,1.30160943,3969.3,3969.2,2.86029449]
["bitfinex","ETHUSD",1733638508015,1.04948485,3969.4,3969.2,3.24359449]
["bitfinex","ETHUSD",1733638508214,1.04948485,3969.5,3969.3,0.36132677]
["bitfinex","ETHUSD",1733638508361,1.30142674,3969.4,3969.3,2.12483677]
["bitfinex","ETHUSD",1733638509464,1.57114784,3969.7,3969.3,2.12483677]
["bitfinex","ETHUSD",1733638509465,1.30140367,3969.6,3969.3,2.12483677]
["bitfinex","ETHUSD",1733638509670,1.04948485,3969.7,3969.3,0.36132677]
["bitfinex","ETHUSD",1733638510180,1.04948485,3969.8,3969.3,0.36132677]
["bitfinex","ETHUSD",1733638510503,1.30119685,3969.7,3969.4,0.39746445]
["bitfinex","ETHUSD",1733638510703,1.04948485,3969.8,3969.4,0.39746445]
["bitfinex","ETHUSD",1733638511013,1.30122276,3969.7,3969.4,0.39746445]
["bitfinex","ETHUSD",1733638511313,1.30100385,3969.7,3969.4,0.39746445]
["bitfinex","ETHUSD",1733638511479,1.30100385,3969.7,3969.6,1.09672449]
["bitfinex","ETHUSD",1733638512084,2.3504887,3969.7,3969.6,1.09672449]
["bitfinex","ETHUSD",1733638512392,2.3504887,3969.8,3969.6,1.09672449]
["bitfinex","ETHUSD",1733638512584,1.30100385,3969.7,3969.6,1.09672449]
["bitfinex","ETHUSD",1733638513125,2.3504887,3969.7,3969.6,1.09672449]
["bitfinex","ETHUSD",1733638513410,2.3504887,3969.8,3969.6,1.09672449]
["bitfinex","ETHUSD",1733638513570,2.3504887,3969.7,3969.6,1.09672449]
["bitfinex","ETHUSD",1733638514071,1.04948485,3969.7,3969.6,1.09672449]
["bitfinex","ETHUSD",1733638514271,1.30084784,3969.7,3969.2,2.14687]
["bitfinex","ETHUSD",1733638514471,2.35033269,3969.7,3969.3,0.25165432]
["bitfinex","ETHUSD",1733638514785,2.35033269,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638514984,1.30084784,3969.7,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638515510,2.35033269,3969.7,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638515685,2.35033269,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638515888,1.30084784,3969.7,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638517325,1.04948485,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638517642,1.30084784,3969.7,3969.4,1.40792337]
["bitfinex","ETHUSD",1733638518362,1.04948485,3969.8,3969.4,1.40792337]
["bitfinex","ETHUSD",1733638518531,2.35033269,3969.8,3969.4,1.40792337]
["bitfinex","ETHUSD",1733638518731,1.04948485,3969.8,3969.4,1.40792337]
["bitfinex","ETHUSD",1733638519041,2.35010382,3969.8,3969.4,1.40792337]
["bitfinex","ETHUSD",1733638519236,1.04948485,3969.8,3969.4,1.40792337]
["bitfinex","ETHUSD",1733638519559,1.30061897,3969.7,3969.4,1.40792337]
["bitfinex","ETHUSD",1733638520334,2.35010382,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638520631,1.04948485,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638520837,2.35010382,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638521039,1.04948485,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638521339,2.35010382,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638521541,1.04948485,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638521739,2.35010382,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638521967,1.04948485,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638522154,2.35010382,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638522453,1.04948485,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638522664,2.35010382,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638522842,1.04948485,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638523042,2.35010382,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638523378,1.04948485,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638523550,2.35027084,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638523751,1.04948485,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638523951,1.30078725,3969.7,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638525079,1.04948485,3969.8,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638525269,1.30084898,3969.7,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638525464,0.86732353,3969.6,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638525680,1.30084898,3969.7,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638525841,1.57114784,3970.0,3969.4,1.09672449]
["bitfinex","ETHUSD",1733638525842,2.35052614,3969.9,3969.5,0.3833]
["bitfinex","ETHUSD",1733638526042,2.16839209,3969.8,3969.7,1.09672449]
["bitfinex","ETHUSD",1733638526242,0.8673508,3969.8,3969.7,1.09672449]
["bitfinex","ETHUSD",1733638526902,1.30118807,3970.0,3969.9,1.76326]
["bitfinex","ETHUSD",1733638527187,1.04948485,3970.5,3970.1,2.14645]
["bitfinex","ETHUSD",1733638527392,1.04948485,3970.7,3970.2,0.02518442]
["bitfinex","ETHUSD",1733638527693,1.04948485,3970.7,3970.1,2.14645]
["bitfinex","ETHUSD",1733638527694,0.86753248,3970.6,3970.4,1.09672449]
["bitfinex","ETHUSD",1733638527863,1.04948485,3970.8,3970.4,2.85976449]
["bitfinex","ETHUSD",1733638528067,2.35086113,3970.9,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638528263,0.86759933,3970.8,3970.7,2.85962449]
["bitfinex","ETHUSD",1733638528598,0.86759933,3970.8,3970.7,1.48002449]
["bitfinex","ETHUSD",1733638528881,1.04948485,3971.1,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638529043,3.21809853,3971.0,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638529242,0.86715405,3970.9,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638529461,1.30073598,3971.0,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638529786,1.04948485,3971.1,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638529985,0.86726451,3971.0,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638530165,0.86726451,3970.9,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638530866,0.86726451,3970.8,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638531253,2.35022083,3971.0,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638531457,0.866983,3970.9,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638532106,2.35022083,3971.1,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638532280,0.86707515,3971.0,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638532868,0.86695781,3970.9,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638533180,1.04948485,3971.1,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638533378,0.86680781,3971.0,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638533770,0.86680781,3970.9,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638534111,0.86680781,3970.8,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638534570,0.86680781,3970.9,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638534930,0.86680781,3970.8,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638535084,1.04948485,3971.0,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638535279,0.86684518,3970.9,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638535480,2.34992157,3971.1,3970.7,1.09672449]
["bitfinex","ETHUSD",1733638535666,2.34992157,3971.1,3970.4,1.09672449]
["bitfinex","ETHUSD",1733638535667,0.8326,3970.8,3970.4,1.09672449]
["bitfinex","ETHUSD",1733638536108,2.59547,3970.8,3970.0,0.3833]
["bitfinex","ETHUSD",1733638536412,0.86674395,3970.7,3970.3,1.09672449]
["bitfinex","ETHUSD",1733638536613,2.62965395,3970.7,3970.3,1.09672449]
["bitfinex","ETHUSD",1733638536816,3.18234853,3970.8,3969.7,0.3833]
["bitfinex","ETHUSD",1733638536984,1.76303,3970.5,3969.9,1.09672449]
["bitfinex","ETHUSD",1733638537187,1.76308,3970.4,3969.9,1.09672449]
["bitfinex","ETHUSD",1733638537388,1.76308,3970.4,3968.8,1.76371]
["bitfinex","ETHUSD",1733638537389,1.76319,3970.1,3969.4,0.3833]
["bitfinex","ETHUSD",1733638537584,0.8326,3970.3,3968.9,1.76366]
["bitfinex","ETHUSD",1733638537786,0.8667836,3970.2,3969.0,1.09672449]
["bitfinex","ETHUSD",1733638538015,0.8667836,3970.2,3969.3,1.09672449]
["bitfinex","ETHUSD",1733638538178,2.6299236,3970.2,3969.4,0.3833]
["bitfinex","ETHUSD",1733638538375,1.76314,3970.2,3969.4,0.3833]
["bitfinex","ETHUSD",1733638538713,1.76323,3970.0,3969.3,1.09672449]
["bitfinex","ETHUSD",1733638539419,1.76323,3970.0,3968.8,4.76375]
["bitfinex","ETHUSD",1733638539420,1.76344,3969.6,3968.8,0.3833]
["bitfinex","ETHUSD",1733638539588,0.8326,3969.5,3968.7,1.09672449]
["bitfinex","ETHUSD",1733638540820,0.8326,3969.8,3969.0,1.09672449]
["bitfinex","ETHUSD",1733638540986,0.8326,3969.8,3969.3,1.09672449]
["bitfinex","ETHUSD",1733638541313,1.30050244,3970.0,3969.3,1.09672449]
["bitfinex","ETHUSD",1733638541503,0.86706404,3969.9,3969.3,1.09672449]
["bitfinex","ETHUSD",1733638541689,3.18258729,3970.1,3969.3,1.42109294]
["bitfinex","ETHUSD",1733638542009,0.86717312,3970.0,3969.3,1.42109294]
["bitfinex","ETHUSD",1733638542187,0.86718162,3969.9,3969.3,1.42109294]
["bitfinex","ETHUSD",1733638542368,2.35025729,3970.0,3969.3,1.09672449]
["bitfinex","ETHUSD",1733638542570,0.86728891,3969.9,3969.3,1.09672449]
["bitfinex","ETHUSD",1733638542802,2.35025729,3970.0,3969.3,1.09672449]
["bitfinex","ETHUSD",1733638542994,0.86723039,3969.9,3969.3,1.09672449]
["bitfinex","ETHUSD",1733638543318,1.30077244,3969.9,3969.3,1.09672449]
["bitfinex","ETHUSD",1733638544314,0.8326,3969.7,3969.0,1.09672449]
["bitfinex","ETHUSD",1733638544478,2.59597,3969.7,3969.0,1.09672449]
["bitfinex","ETHUSD",1733638545376,3.89705807,3969.7,3969.0,1.09672449]
["bitfinex","ETHUSD",1733638545573,0.86739198,3969.6,3969.0,1.09672449]
["bitfinex","ETHUSD",1733638545773,2.59597,3969.7,3969.0,1.09672449]
["bitfinex","ETHUSD",1733638546020,2.63079536,3969.6,3969.0,1.09672449]
["bitfinex","ETHUSD",1733638546190,1.76342,3969.6,3969.0,1.09672449]
["bitfinex","ETHUSD",1733638546584,1.76342,3969.6,3968.6,0.3833]
["bitfinex","ETHUSD",1733638546810,1.76342,3969.6,3968.7,0.49770397]
["bitfinex","ETHUSD",1733638547063,1.76342,3969.6,3969.0,1.0]
["bitfinex","ETHUSD",1733638548363,2.63100038,3969.5,3969.0,1.0]
["bitfinex","ETHUSD",1733638548567,1.76346,3969.5,3969.0,1.0]
["bitfinex","ETHUSD",1733638548780,1.04948485,3969.6,3969.0,1.0]
["bitfinex","ETHUSD",1733638549063,1.76349,3969.4,3969.0,1.0]
["bitfinex","ETHUSD",1733638549221,0.8233,3969.2,3969.0,1.0]
["bitfinex","ETHUSD",1733638549426,1.76362,3969.1,3969.0,1.0]
["bitfinex","ETHUSD",1733638549628,2.63118307,3969.1,3969.0,1.0]
["bitfinex","ETHUSD",1733638550042,3.9325255,3969.1,3969.0,1.0]
["bitfinex","ETHUSD",1733638550224,5.49661217,3969.1,3969.0,1.0]
["bitfinex","ETHUSD",1733638550425,1.76378,3968.8,3968.0,0.3833]
["bitfinex","ETHUSD",1733638550647,0.86756307,3968.7,3968.0,0.3833]
["bitfinex","ETHUSD",1733638550863,0.86752448,3968.6,3968.0,0.3833]
["bitfinex","ETHUSD",1733638551072,1.76393,3968.4,3967.7,2.76001404]
["bitfinex","ETHUSD",1733638551371,1.30105144,3968.5,3967.7,0.3833]
["bitfinex","ETHUSD",1733638551684,3.06495496,3968.5,3967.7,0.3833]
["bitfinex","ETHUSD",1733638551828,1.30105496,3968.5,3967.7,0.3833]
["bitfinex","ETHUSD",1733638552148,1.76404,3968.2,3967.3,0.3833]
["bitfinex","ETHUSD",1733638552352,1.76399,3968.3,3967.3,0.3833]
["bitfinex","ETHUSD",1733638552938,2.82755145,3968.5,3967.3,2.14771]
["bitfinex","ETHUSD",1733638552939,3.2907054,3968.5,3967.3,2.14771]
["bitfinex","ETHUSD",1733638553142,0.86713563,3968.4,3967.3,0.3833]
["bitfinex","ETHUSD",1733638553343,2.63107563,3968.4,3967.3,0.3833]
["bitfinex","ETHUSD",1733638553666,1.76394,3968.4,3967.3,0.72163]
["bitfinex","ETHUSD",1733638554032,1.3004669,3968.5,3967.3,0.72163]
["bitfinex","ETHUSD",1733638554233,2.58714,3968.6,3967.3,0.72163]
["bitfinex","ETHUSD",1733638554431,2.63062933,3968.5,3967.3,3.09834404]
["bitfinex","ETHUSD",1733638554736,1.76393,3968.4,3967.3,3.09834404]
["bitfinex","ETHUSD",1733638554924,1.76393,3968.4,3967.4,0.3098344]
["bitfinex","ETHUSD",1733638556827,1.76398,3968.3,3967.4,0.3098344]
["bitfinex","ETHUSD",1733638558269,1.76398,3968.3,3967.3,2.76001404]
["bitfinex","ETHUSD",1733638558270,1.76407,3968.1,3967.3,0.3833]
["bitfinex","ETHUSD",1733638558781,1.76412,3968.0,3967.3,0.3833]
["bitfinex","ETHUSD",1733638559942,1.76403,3968.2,3967.3,0.3833]
["bitfinex","ETHUSD",1733638560259,1.76399,3968.3,3967.3,0.3833]
["bitfinex","ETHUSD",1733638560642,0.8233,3968.6,3967.3,0.3833]
["bitfinex","ETHUSD",1733638560844,2.81303388,3968.7,3967.3,0.3833]
["bitfinex","ETHUSD",1733638560845,1.76421,3967.8,3967.3,0.3833]
["bitfinex","ETHUSD",1733638564053,0.03140853,3967.7,3967.0,0.3833]
["bitfinex","ETHUSD",1733638564376,0.8147,3967.4,3966.6,0.3833]
["bitfinex","ETHUSD",1733638564579,0.8147,3968.4,3966.7,0.02520474]
["bitfinex","ETHUSD",1733638564778,1.76406,3968.1,3966.9,0.3833]
["bitfinex","ETHUSD",1733638564981,2.021936,3968.1,3966.9,0.3833]
["bitfinex","ETHUSD",1733638565279,1.76411,3968.0,3966.9,0.3833]
["bitfinex","ETHUSD",1733638565456,0.257876,3968.1,3966.9,0.3833]
["bitfinex","ETHUSD",1733638565656,0.8147,3968.4,3966.9,0.3833]
["bitfinex","ETHUSD",1733638565657,1.76415,3967.9,3966.9,0.3833]
["bitfinex","ETHUSD",1733638566546,0.8147,3968.4,3966.9,2.76001404]
["bitfinex","ETHUSD",1733638566752,1.76398,3968.3,3967.1,1.7645]
["bitfinex","ETHUSD",1733638566965,1.76402,3968.2,3967.2,0.3833]
["bitfinex","ETHUSD",1733638567253,1.76402,3968.2,3967.2,0.8357514]
["bitfinex","ETHUSD",1733638567461,0.8147,3968.4,3967.2,0.8357514]
["bitfinex","ETHUSD",1733638567684,2.57864,3968.4,3967.2,2.6002014]
["bitfinex","ETHUSD",1733638567890,2.57864,3968.4,3967.4,0.3833]
["bitfinex","ETHUSD",1733638568092,0.8147,3968.7,3967.4,0.3833]
["bitfinex","ETHUSD",1733638568277,1.76376,3968.8,3967.7,0.3833]
["bitfinex","ETHUSD",1733638568601,0.8147,3969.0,3967.9,1.76415]
["bitfinex","ETHUSD",1733638568755,0.8147,3969.0,3968.0,0.3833]
["bitfinex","ETHUSD",1733638569293,0.8147,3969.3,3968.1,0.3833]
["bitfinex","ETHUSD",1733638569455,0.8147,3969.3,3968.2,0.3833]
["bitfinex","ETHUSD",1733638570294,0.8147,3969.3,3968.2,2.362035]
["bitfinex","ETHUSD",1733638570885,2.57824,3969.3,3968.2,2.362035]
["bitfinex","ETHUSD",1733638571085,0.8147,3969.3,3968.2,0.598035]
["bitfinex","ETHUSD",1733638571392,1.76367,3969.0,3968.2,0.3833]
["bitfinex","ETHUSD",1733638571966,0.03140853,3969.2,3968.2,0.3833]
["bitfinex","ETHUSD",1733638572294,0.8147,3969.3,3968.2,0.3833]
["bitfinex","ETHUSD",1733638572477,0.8147,3969.3,3968.2,2.14731]
["bitfinex","ETHUSD",1733638572996,2.57824,3969.3,3968.2,2.14731]
["bitfinex","ETHUSD",1733638573295,1.76358,3969.2,3968.2,0.3833]
["bitfinex","ETHUSD",1733638573986,1.79498853,3969.2,3968.2,0.3833]
["bitfinex","ETHUSD",1733638574293,1.76358,3969.2,3968.2,0.3833]
["bitfinex","ETHUSD",1733638576056,1.76368,3969.0,3968.2,0.3833]
["bitfinex","ETHUSD",1733638577617,1.7638,3968.7,3968.2,0.3833]
["bitfinex","ETHUSD",1733638577758,1.76368,3969.0,3968.2,0.3833]
["bitfinex","ETHUSD",1733638577961,1.76379,3968.8,3968.2,0.3833]
["bitfinex","ETHUSD",1733638578214,0.03140853,3968.7,3967.5,0.3833]
["bitfinex","ETHUSD",1733638578520,0.8081,3968.6,3967.5,0.3833]
["bitfinex","ETHUSD",1733638578797,0.8081,3968.6,3967.5,0.8357384]
["bitfinex","ETHUSD",1733638579408,1.76389,3968.5,3967.5,0.3833]
["bitfinex","ETHUSD",1733638580795,0.8081,3968.6,3967.5,0.3833]
["bitfinex","ETHUSD",1733638580992,1.76415,3968.0,3967.5,0.3833]
["bitfinex","ETHUSD",1733638581517,2.81313388,3968.5,3967.5,0.3833]
["bitfinex","ETHUSD",1733638581719,1.76398,3968.3,3967.5,0.3833]
["bitfinex","ETHUSD",1733638582037,0.36779576,3968.2,3967.5,0.3833]
["bitfinex","ETHUSD",1733638582182,1.76408,3968.1,3967.5,0.3833]
["bitfinex","ETHUSD",1733638583210,1.76399,3968.3,3967.5,0.3833]
["bitfinex","ETHUSD",1733638583778,1.79543853,3968.2,3967.5,0.3833]
["bitfinex","ETHUSD",1733638583991,1.76403,3968.2,3967.5,0.3833]
["bitfinex","ETHUSD",1733638584283,2.81313388,3968.4,3967.5,0.3833]
["bitfinex","ETHUSD",1733638584522,2.58931173,3968.4,3967.5,0.3833]
["bitfinex","ETHUSD",1733638585197,0.86559004,3968.3,3967.5,0.3833]
["bitfinex","ETHUSD",1733638586818,0.89699857,3968.3,3967.5,0.3833]
["bitfinex","ETHUSD",1733638587027,3.67882806,3968.2,3967.5,0.3833]
["bitfinex","ETHUSD",1733638587212,0.86560418,3968.1,3967.5,0.3833]
["bitfinex","ETHUSD",1733638587594,0.82538173,3968.4,3967.5,0.3833]
["bitfinex","ETHUSD",1733638587595,1.87458561,3968.4,3967.5,0.3833]
["bitfinex","ETHUSD",1733638587781,3.21356666,3968.3,3967.5,0.3833]
["bitfinex","ETHUSD",1733638587988,0.86574511,3968.2,3967.5,0.3833]
["bitfinex","ETHUSD",1733638588186,0.81821462,3968.3,3967.5,0.3833]
["bitfinex","ETHUSD",1733638588428,0.86592846,3968.2,3967.5,0.3833]
["bitfinex","ETHUSD",1733638588630,2.11685965,3968.3,3967.5,0.3833]
["bitfinex","ETHUSD",1733638588799,1.76407,3968.1,3967.5,0.3833]
["bitfinex","ETHUSD",1733638589002,0.03140853,3968.0,3967.5,0.3833]
["bitfinex","ETHUSD",1733638589531,3.39602286,3968.1,3967.5,0.3833]
["bitfinex","ETHUSD",1733638589699,0.86609127,3968.0,3967.5,0.3833]
["bitfinex","ETHUSD",1733638590029,0.03140853,3967.9,3967.1,0.3833]
["bitfinex","ETHUSD",1733638590387,3.0948883,3967.9,3967.1,0.3833]
["bitfinex","ETHUSD",1733638590727,0.86620803,3967.8,3967.1,0.3833]
["bitfinex","ETHUSD",1733638590934,3.77409826,3967.9,3967.1,0.3833]
["bitfinex","ETHUSD",1733638591222,2.63041534,3967.8,3967.1,0.3833]
["bitfinex","ETHUSD",1733638591428,0.86634459,3967.7,3967.1,0.3833]
["bitfinex","ETHUSD",1733638591598,2.63063459,3967.6,3967.1,0.3833]
["bitfinex","ETHUSD",1733638591797,2.20333474,3967.6,3967.1,0.3833]
["bitfinex","ETHUSD",1733638592237,0.43904474,3967.6,3967.1,0.3833]
["bitfinex","ETHUSD",1733638592456,1.04920388,3967.8,3967.1,0.3833]
["bitfinex","ETHUSD",1733638592628,1.04920388,3967.8,3967.1,2.14781]
["bitfinex","ETHUSD",1733638592629,0.8664712,3967.7,3967.1,2.14781]
["bitfinex","ETHUSD",1733638592809,1.04920388,3967.9,3967.2,0.3833]
["bitfinex","ETHUSD",1733638593008,0.86647533,3967.8,3967.2,0.3833]
["bitfinex","ETHUSD",1733638593233,1.3000739,3967.9,3967.3,0.3833]
["bitfinex","ETHUSD",1733638593508,1.04920388,3968.0,3967.3,0.3833]
["bitfinex","ETHUSD",1733638593704,2.16665688,3967.9,3967.3,0.3833]
["bitfinex","ETHUSD",1733638593934,0.86666586,3967.8,3967.3,0.3833]
["bitfinex","ETHUSD",1733638594115,1.04920388,3967.9,3967.3,0.3833]
["bitfinex","ETHUSD",1733638594326,2.16698434,3967.8,3967.3,0.3833]
["bitfinex","ETHUSD",1733638594527,0.86662464,3967.7,3967.3,0.3833]
["bitfinex","ETHUSD",1733638594747,1.04920388,3967.8,3967.3,0.3833]
["bitfinex","ETHUSD",1733638594907,2.60570187,3967.7,3967.3,0.3833]
["bitfinex","ETHUSD",1733638595237,2.16753999,3967.6,3967.3,0.3833]
["bitfinex","ETHUSD",1733638595438,0.86710642,3967.5,3967.0,0.3833]
["bitfinex","ETHUSD",1733638595648,3.25191505,3967.7,3967.0,0.3833]
["bitfinex","ETHUSD",1733638595862,2.16778231,3967.6,3967.0,0.3833]
["bitfinex","ETHUSD",1733638596016,0.86711292,3967.5,3967.0,0.3833]
["bitfinex","ETHUSD",1733638596212,3.25191505,3967.7,3967.0,0.3833]
["bitfinex","ETHUSD",1733638596430,2.16799137,3967.6,3967.0,0.3833]
["bitfinex","ETHUSD",1733638596720,0.86719655,3967.5,3967.0,0.3833]
["bitfinex","ETHUSD",1733638596949,1.04920388,3967.7,3967.0,2.14782]
["bitfinex","ETHUSD",1733638597260,0.86714764,3967.6,3967.0,0.3833]
["bitfinex","ETHUSD",1733638597555,1.04920388,3967.8,3967.2,0.3833]
["bitfinex","ETHUSD",1733638597713,2.16780158,3967.7,3967.2,0.3833]
["bitfinex","ETHUSD",1733638597917,1.04920388,3967.8,3967.2,0.3833]
["bitfinex","ETHUSD",1733638597918,0.86710991,3967.6,3967.2,0.3833]
["bitfinex","ETHUSD",1733638598163,1.04920388,3967.8,3967.2,0.3833]
["bitfinex","ETHUSD",1733638598330,2.16772238,3967.7,3967.2,0.3833]
["bitfinex","ETHUSD",1733638598517,0.86708895,3967.6,3967.2,0.3833]
["bitfinex","ETHUSD",1733638598713,1.04920388,3967.8,3967.2,0.598081]
["bitfinex","ETHUSD",1733638598956,2.16769777,3967.7,3967.2,0.3833]
["bitfinex","ETHUSD",1733638599260,1.04920388,3967.8,3967.2,0.3833]
["bitfinex","ETHUSD",1733638599585,2.16770068,3967.7,3967.2,0.3833]
["bitfinex","ETHUSD",1733638599713,1.04920388,3967.8,3967.2,0.3833]
["bitfinex","ETHUSD",1733638599919,2.1677067,3967.7,3967.2,0.3833]
["bitfinex","ETHUSD",1733638600153,1.04920388,3967.8,3967.2,0.3833]
["bitfinex","ETHUSD",1733638600454,0.86702794,3967.7,3967.2,0.3833]
["bitfinex","ETHUSD",1733638600643,1.04920388,3967.8,3967.2,0.3833]
["bitfinex","ETHUSD",1733638600955,0.86701383,3967.7,3967.2,0.3833]
["bitfinex","ETHUSD",1733638601135,1.04920388,3967.8,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638601333,0.86700863,3967.7,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638601640,1.04920388,3967.8,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638601641,0.86700336,3967.6,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638601845,1.04920388,3967.8,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638602019,2.16750138,3967.7,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638602220,0.86700055,3967.6,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638602447,1.04920388,3967.8,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638602629,2.1674949,3967.7,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638602816,0.86696206,3967.6,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638603156,1.04920388,3967.8,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638603370,2.16734507,3967.7,3967.2,2.14331348]
["bitfinex","ETHUSD",1733638603671,1.04920388,3967.9,3967.2,2.14331348]
["bitfinex","ETHUSD",1733638603877,2.16744047,3967.8,3967.2,2.14331348]
["bitfinex","ETHUSD",1733638604036,0.86697619,3967.7,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638604232,1.04920388,3967.8,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638604541,0.86698477,3967.7,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638604741,0.86698477,3967.6,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638604926,1.04920388,3967.7,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638605125,2.16736188,3967.6,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638605373,1.04920388,3967.7,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638605671,0.86692751,3967.6,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638605846,1.04920388,3967.8,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638606050,2.16738245,3967.7,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638606243,0.86695298,3967.6,3967.2,0.37888348]
["bitfinex","ETHUSD",1733638606450,1.04920388,3967.8,3967.2,2.46747577]
["bitfinex","ETHUSD",1733638606774,1.04920388,3967.9,3967.3,0.3788]
["bitfinex","ETHUSD",1733638606973,2.16746288,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638607145,1.04920388,3967.9,3967.3,0.3788]
["bitfinex","ETHUSD",1733638607345,2.1673299,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638607671,0.86693196,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638607841,1.04920388,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638608041,0.86692791,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638608241,0.03140853,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638608462,2.16716382,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638608659,1.04920388,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638608837,0.86675434,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638609037,1.04920388,3967.9,3967.3,0.3788]
["bitfinex","ETHUSD",1733638609234,2.166769,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638609440,0.8667076,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638609655,1.04920388,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638609870,0.86655264,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638610078,1.04920388,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638610233,0.86657239,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638610542,1.04920388,3967.9,3967.3,0.3788]
["bitfinex","ETHUSD",1733638610746,3.21572198,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638610962,0.86660724,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638611197,1.04920388,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638611373,0.86648648,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638611554,3.82881617,3968.2,3967.3,0.3788]
["bitfinex","ETHUSD",1733638611555,1.04920388,3967.9,3967.3,0.3788]
["bitfinex","ETHUSD",1733638611755,0.86648933,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638612109,1.04920388,3967.9,3967.3,0.3788]
["bitfinex","ETHUSD",1733638612303,2.16622054,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638612588,1.04920388,3967.9,3967.3,0.3788]
["bitfinex","ETHUSD",1733638612795,0.86648729,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638612967,1.04920388,3967.9,3967.3,0.3788]
["bitfinex","ETHUSD",1733638613170,2.16619423,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638613357,1.04920388,3967.9,3967.3,0.3788]
["bitfinex","ETHUSD",1733638613558,0.86647224,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638613891,1.04920388,3967.9,3967.3,0.3788]
["bitfinex","ETHUSD",1733638614096,2.16616508,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638614282,1.04920388,3967.9,3967.3,0.3788]
["bitfinex","ETHUSD",1733638614487,2.16621051,3967.8,3967.3,0.3788]
["bitfinex","ETHUSD",1733638614785,0.8664842,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638614974,0.8664842,3967.6,3967.3,0.3788]
["bitfinex","ETHUSD",1733638615156,1.04920388,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638615467,2.16566397,3967.6,3967.3,0.3788]
["bitfinex","ETHUSD",1733638615670,1.04920388,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638615870,2.16569691,3967.6,3967.3,0.3788]
["bitfinex","ETHUSD",1733638616171,1.04920388,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638616394,0.86637488,3967.6,3967.3,0.3788]
["bitfinex","ETHUSD",1733638616695,1.04920388,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638616896,2.1659277,3967.6,3967.3,0.3788]
["bitfinex","ETHUSD",1733638617078,0.86636556,3967.5,3967.3,0.3788]
["bitfinex","ETHUSD",1733638617281,1.04920388,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638617493,3.33530784,3967.9,3967.3,0.3788]
["bitfinex","ETHUSD",1733638617494,3.21536176,3967.6,3967.3,0.3788]
["bitfinex","ETHUSD",1733638617785,3.21536176,3967.5,3967.3,0.3788]
["bitfinex","ETHUSD",1733638617962,2.16622956,3967.4,3967.3,0.3788]
["bitfinex","ETHUSD",1733638618157,0.86646315,3967.4,3967.3,0.3788]
["bitfinex","ETHUSD",1733638618354,2.16632247,3967.4,3967.3,0.3788]
["bitfinex","ETHUSD",1733638618601,0.86646315,3967.4,3967.3,0.3788]
["bitfinex","ETHUSD",1733638618787,0.86646315,3967.4,3966.7,1.76468]
["bitfinex","ETHUSD",1733638618788,0.86646315,3967.4,3966.8,0.3788]
["bitfinex","ETHUSD",1733638618965,1.04920388,3967.5,3966.9,1.09784938]
["bitfinex","ETHUSD",1733638618966,0.86659195,3967.3,3966.9,1.09784938]
["bitfinex","ETHUSD",1733638619163,1.04920388,3967.4,3966.9,1.09784938]
["bitfinex","ETHUSD",1733638619480,0.866675,3967.3,3966.9,1.09784938]
["bitfinex","ETHUSD",1733638619678,1.04920388,3967.4,3966.9,1.09784938]
["bitfinex","ETHUSD",1733638619885,2.16712448,3967.3,3966.9,1.09784938]
["bitfinex","ETHUSD",1733638620087,1.04920388,3967.4,3966.9,1.09784938]
["bitfinex","ETHUSD",1733638620282,2.1676115,3967.3,3966.9,1.09784938]
["bitfinex","ETHUSD",1733638620470,0.8669585,3967.2,3966.9,1.09784938]
["bitfinex","ETHUSD",1733638620668,1.57114784,3967.5,3966.8,0.3788]
["bitfinex","ETHUSD",1733638620669,1.04920388,3967.3,3966.8,0.3788]
["bitfinex","ETHUSD",1733638620866,2.1679962,3967.2,3966.8,0.3788]
["bitfinex","ETHUSD",1733638621091,0.86719848,3967.1,3966.8,0.3788]
["bitfinex","ETHUSD",1733638621392,1.04920388,3967.3,3966.8,0.3788]
["bitfinex","ETHUSD",1733638621597,2.16846276,3967.2,3966.8,0.3788]
["bitfinex","ETHUSD",1733638621780,1.04920388,3967.3,3967.0,1.09784938]
["bitfinex","ETHUSD",1733638621986,0.8674042,3967.2,3967.0,1.09784938]
["bitfinex","ETHUSD",1733638622187,1.04920388,3967.3,3967.0,1.09784938]
["bitfinex","ETHUSD",1733638622397,2.16888487,3967.2,3967.0,1.09784938]
["bitfinex","ETHUSD",1733638622580,0.86754899,3967.1,3967.0,1.09784938]
["bitfinex","ETHUSD",1733638624206,0.86780211,3967.1,3967.0,1.09784938]
["bitfinex","ETHUSD",1733638624470,2.16967875,3967.1,3967.0,1.09784938]
["bitfinex","ETHUSD",1733638626711,2.16967875,3967.1,3966.8,0.3788]
["bitfinex","ETHUSD",1733638627025,0.86780211,3967.0,3966.8,0.3788]
["bitfinex","ETHUSD",1733638627301,1.04920388,3967.1,3966.8,0.3788]
["bitfinex","ETHUSD",1733638627509,0.86802589,3967.0,3966.8,0.3788]
["bitfinex","ETHUSD",1733638627705,1.04920388,3967.1,3966.8,0.3788]
["bitfinex","ETHUSD",1733638627878,0.86803018,3967.0,3966.8,0.3788]
["bitfinex","ETHUSD",1733638628083,1.04920388,3967.2,3966.8,0.3788]
["bitfinex","ETHUSD",1733638628285,2.17010585,3967.1,3966.8,0.3788]
["bitfinex","ETHUSD",1733638628492,0.86804234,3967.0,3966.8,0.3788]
["bitfinex","ETHUSD",1733638628681,1.04920388,3967.2,3966.8,0.3788]
["bitfinex","ETHUSD",1733638628900,2.17003983,3967.1,3966.8,0.3788]
["bitfinex","ETHUSD",1733638629122,0.86801593,3967.0,3966.8,0.3788]
["bitfinex","ETHUSD",1733638629412,1.04920388,3967.2,3966.8,0.3788]
["bitfinex","ETHUSD",1733638629598,3.21896456,3967.1,3966.8,0.3788]
["bitfinex","ETHUSD",1733638629836,2.16976009,3967.0,3966.8,0.3788]
["bitfinex","ETHUSD",1733638630049,1.04920388,3967.1,3966.8,0.3788]
["bitfinex","ETHUSD",1733638630255,2.16984652,3967.0,3966.8,0.3788]
["bitfinex","ETHUSD",1733638630418,1.04920388,3967.1,3966.8,0.3788]
["bitfinex","ETHUSD",1733638630617,0.86795182,3967.0,3966.8,0.3788]
["bitfinex","ETHUSD",1733638630941,1.04920388,3967.2,3966.8,0.3788]
["bitfinex","ETHUSD",1733638631109,2.09486379,3967.5,3966.8,0.3788]
["bitfinex","ETHUSD",1733638631110,3.2191547,3967.1,3966.8,0.3788]
["bitfinex","ETHUSD",1733638631314,0.86798033,3967.0,3966.8,0.3788]
["bitfinex","ETHUSD",1733638631515,1.04920388,3967.2,3966.8,0.3788]
["bitfinex","ETHUSD",1733638631766,2.1700041,3967.1,3966.8,0.3788]
["bitfinex","ETHUSD",1733638632056,0.86797631,3967.0,3966.8,0.3788]
["bitfinex","ETHUSD",1733638632258,1.04920388,3967.2,3966.8,0.3788]
["bitfinex","ETHUSD",1733638632569,2.16992322,3967.1,3966.8,0.3788]
["bitfinex","ETHUSD",1733638632720,2.16992322,3967.1,3966.6,1.76472]
["bitfinex","ETHUSD",1733638632721,0.86796929,3967.0,3966.6,1.76472]
["bitfinex","ETHUSD",1733638632921,1.04920388,3967.1,3966.7,1.09784938]
["bitfinex","ETHUSD",1733638633226,2.16987014,3967.0,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638633427,0.86796782,3966.9,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638633640,1.04920388,3967.0,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638633867,0.86790495,3966.9,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638634026,1.04920388,3967.1,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638634236,3.21888356,3967.0,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638634440,2.16967968,3966.9,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638634628,0.86787187,3966.8,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638634827,1.04920388,3966.9,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638635033,0.86780852,3966.8,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638635263,1.04920388,3967.0,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638635457,2.16934638,3966.9,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638635619,0.86773855,3966.8,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638635972,1.04920388,3967.0,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638636161,2.16937083,3966.9,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638636327,1.04920388,3967.0,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638636531,0.86758595,3966.9,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638636753,1.04920388,3967.0,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638636960,0.8675028,3966.9,3966.6,1.09784938]
["bitfinex","ETHUSD",1733638637119,1.04920388,3967.0,3966.6,2.86256938]
["bitfinex","ETHUSD",1733638637362,0.86751715,3966.9,3966.7,0.3788]
["bitfinex","ETHUSD",1733638637718,1.04920388,3967.0,3966.7,0.3788]
["bitfinex","ETHUSD",1733638637921,0.86736242,3966.9,3966.7,2.46760694]
["bitfinex","ETHUSD",1733638638055,1.04920388,3967.0,3966.7,2.46760694]
["bitfinex","ETHUSD",1733638638255,0.86731376,3966.9,3966.7,2.46760694]
["bitfinex","ETHUSD",1733638638509,1.04920388,3967.0,3966.7,2.46760694]
["bitfinex","ETHUSD",1733638638669,0.86711303,3966.9,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638639059,1.04920388,3967.1,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638639259,2.16784948,3967.0,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638639482,1.04920388,3967.1,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638639654,2.16782673,3967.0,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638639885,0.86713069,3966.9,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638641197,0.8670031,3966.9,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638641365,0.86698709,3966.9,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638641793,1.04920388,3967.1,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638642067,2.16747945,3967.0,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638642316,1.04920388,3967.1,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638642603,0.86695549,3967.0,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638642804,1.04920388,3967.1,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638643006,0.86695653,3967.0,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638643190,1.04920388,3967.1,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638643373,0.86697507,3967.0,3966.8,2.86248938]
["bitfinex","ETHUSD",1733638643572,1.04920388,3967.2,3966.9,1.76458]
["bitfinex","ETHUSD",1733638643797,2.16748088,3967.1,3966.9,1.76458]
["bitfinex","ETHUSD",1733638643998,2.09486379,3967.6,3966.8,1.09784938]
["bitfinex","ETHUSD",1733638643999,1.04920388,3967.3,3967.2,1.76446]
["bitfinex","ETHUSD",1733638644298,2.1675109,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638644460,0.86700436,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638644667,2.16754303,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638644997,2.16748452,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638647598,3.2166884,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638648008,1.04920388,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638648224,3.21693806,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638648500,3.21632993,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638649517,2.16767575,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638650098,3.21632993,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638652190,2.16767575,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638652429,3.21632993,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638652806,2.16767575,3967.3,3967.2,2.86230938]
["bitfinex","ETHUSD",1733638653000,2.16767575,3967.3,3967.2,3.18642032]
["bitfinex","ETHUSD",1733638653207,1.04865418,3967.7,3967.3,0.3788]
["bitfinex","ETHUSD",1733638653438,1.04865418,3967.9,3967.6,1.47664938]
["bitfinex","ETHUSD",1733638653636,1.57114784,3968.0,3967.8,1.7642]
["bitfinex","ETHUSD",1733638653834,3.21681128,3967.9,3967.6,1.47664938]
["bitfinex","ETHUSD",1733638654036,1.04878208,3967.9,3967.8,2.143]
["bitfinex","ETHUSD",1733638654340,1.04878208,3968.1,3968.0,1.76411]
["bitfinex","ETHUSD",1733638654497,3.2166423,3968.1,3968.0,2.86195938]
["bitfinex","ETHUSD",1733638655192,2.16786022,3968.1,3968.0,2.86195938]
["bitfinex","ETHUSD",1733638655993,2.16765386,3968.1,3968.0,2.86195938]
["bitfinex","ETHUSD",1733638656225,0.86714409,3968.1,3968.0,2.86195938]
["bitfinex","ETHUSD",1733638656430,2.16741081,3968.1,3968.0,2.86195938]
["bitfinex","ETHUSD",1733638656601,2.16741081,3968.1,3968.0,3.86195938]
["bitfinex","ETHUSD",1733638656806,3.21619289,3968.1,3968.0,3.86195938]
["bitfinex","ETHUSD",1733638657532,3.21565888,3968.1,3968.0,3.86195938]
["bitfinex","ETHUSD",1733638658239,2.1668768,3968.1,3968.0,3.86195938]
["bitfinex","ETHUSD",1733638658741,3.21565888,3968.1,3968.0,3.86195938]
["bitfinex","ETHUSD",1733638659902,3.21565888,3968.1,3968.0,1.0]
["bitfinex","ETHUSD",1733638660092,4.45860211,3968.1,3968.0,1.0]
["bitfinex","ETHUSD",1733638660624,6.5534659,3968.1,3968.0,1.0]
["bitfinex","ETHUSD",1733638661200,4.45860211,3968.1,3968.0,1.0]
["bitfinex","ETHUSD",1733638661543,3.90053144,3968.1,3968.0,1.0]
["bitfinex","ETHUSD",1733638662403,2.16627923,3968.1,3968.0,1.0]
["bitfinex","ETHUSD",1733638662632,3.89993387,3968.1,3968.0,1.0]
["bitfinex","ETHUSD",1733638662833,2.16627923,3968.1,3968.0,1.0]
["bitfinex","ETHUSD",1733638663048,3.89993387,3968.1,3968.0,1.0]
["bitfinex","ETHUSD",1733638663230,2.16627923,3968.1,3968.0,1.3788]
["bitfinex","ETHUSD",1733638663433,3.73821313,3968.1,3968.0,3.14291]
["bitfinex","ETHUSD",1733638663639,3.73821313,3968.1,3968.0,1.3788]
["bitfinex","ETHUSD",1733638663850,3.73821313,3968.1,3968.0,1.0]
["bitfinex","ETHUSD",1733638664915,3.73821313,3968.1,3968.0,2.76411]
["bitfinex","ETHUSD",1733638665741,2.16627923,3968.1,3968.0,2.76411]
["bitfinex","ETHUSD",1733638665963,2.16627923,3968.1,3968.0,3.14291]
["bitfinex","ETHUSD",1733638666139,3.21403302,3968.1,3968.0,3.56698594]
["bitfinex","ETHUSD",1733638666447,2.16627923,3968.1,3968.0,3.56698594]
["bitfinex","ETHUSD",1733638667008,1.04775379,3968.2,3968.1,1.76406]
["bitfinex","ETHUSD",1733638667322,0.8662814,3968.2,3968.1,2.86190938]
["bitfinex","ETHUSD",1733638667527,1.04775379,3968.4,3968.1,1.09784938]
["bitfinex","ETHUSD",1733638667739,0.8662132,3968.3,3968.1,1.56433291]
["bitfinex","ETHUSD",1733638667944,1.04775379,3968.4,3968.3,1.76397]
["bitfinex","ETHUSD",1733638668260,2.16522346,3968.4,3968.3,1.76397]
["bitfinex","ETHUSD",1733638668754,0.86608938,3968.4,3968.3,1.76397]
["bitfinex","ETHUSD",1733638670314,1.04775379,3968.6,3968.1,1.69105432]
["bitfinex","ETHUSD",1733638670315,1.29865182,3968.5,3968.4,1.76393]
["bitfinex","ETHUSD",1733638670531,2.16435991,3968.5,3968.4,1.76393]
["bitfinex","ETHUSD",1733638671847,0.86570809,3968.5,3968.4,2.86177938]
["bitfinex","ETHUSD",1733638672044,1.04775379,3968.6,3968.5,1.76389]
["bitfinex","ETHUSD",1733638672261,2.16398881,3968.6,3968.5,1.76389]
["bitfinex","ETHUSD",1733638672567,0.86559552,3968.6,3968.5,1.76389]
["bitfinex","ETHUSD",1733638673414,2.16367122,3968.6,3968.5,1.76389]
["bitfinex","ETHUSD",1733638673616,0.86559552,3968.6,3968.5,1.76389]
["bitfinex","ETHUSD",1733638675458,1.29792339,3968.7,3968.4,1.09784938]
["bitfinex","ETHUSD",1733638675459,1.29792339,3968.7,3968.6,1.76384]
["bitfinex","ETHUSD",1733638675624,2.16311699,3968.7,3968.6,1.76384]
["bitfinex","ETHUSD",1733638675827,0.8651936,3968.7,3968.6,1.76384]
["bitfinex","ETHUSD",1733638676565,0.8651936,3968.7,3968.6,2.14264]
["bitfinex","ETHUSD",1733638676735,0.86518779,3968.7,3968.6,0.3788]
["bitfinex","ETHUSD",1733638676933,1.29778168,3969.0,3968.9,1.76371]
["bitfinex","ETHUSD",1733638677134,0.86524986,3969.0,3968.9,3.24035938]
["bitfinex","ETHUSD",1733638677331,1.04775379,3969.4,3969.1,1.76362]
["bitfinex","ETHUSD",1733638677535,1.04775379,3969.4,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638677749,2.86596379,3969.8,3969.5,1.76344]
["bitfinex","ETHUSD",1733638677750,1.04775379,3969.7,3969.5,1.76344]
["bitfinex","ETHUSD",1733638677955,1.91307011,3969.6,3968.9,0.3788]
["bitfinex","ETHUSD",1733638678121,0.80250853,3969.8,3968.9,0.3788]
["bitfinex","ETHUSD",1733638678122,0.86531632,3969.5,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638678467,1.81885379,3969.8,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638678650,0.86504475,3969.7,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638678851,0.86504475,3969.6,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638679053,1.81885379,3969.8,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638679224,0.86504784,3969.7,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638679870,1.81885379,3969.8,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638680031,0.86481565,3969.7,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638680230,0.86481,3969.6,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638680555,1.81885379,3969.8,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638680876,0.86482908,3969.7,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638681166,0.86482908,3969.6,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638681371,1.81885379,3969.8,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638681674,1.81885379,3969.8,3969.6,1.09784938]
["bitfinex","ETHUSD",1733638681675,0.86486762,3969.7,3969.6,1.09784938]
["bitfinex","ETHUSD",1733638681829,0.7711,3969.8,3969.6,2.86124938]
["bitfinex","ETHUSD",1733638683344,0.7711,3969.8,3969.6,1.7634]
["bitfinex","ETHUSD",1733638683551,0.7711,3969.8,3968.9,0.3788]
["bitfinex","ETHUSD",1733638683552,0.7711,3969.8,3969.0,1.76366]
["bitfinex","ETHUSD",1733638683857,0.7711,3969.8,3968.9,0.3788]
["bitfinex","ETHUSD",1733638683858,0.7711,3969.8,3969.3,1.09784938]
["bitfinex","ETHUSD",1733638684065,0.7711,3969.8,3969.1,0.390618]
["bitfinex","ETHUSD",1733638684242,0.7711,3969.8,3968.7,0.12880745]
["bitfinex","ETHUSD",1733638684565,0.7711,3969.7,3968.9,1.09784938]
["bitfinex","ETHUSD",1733638684865,0.7711,3969.6,3968.9,1.09784938]
["bitfinex","ETHUSD",1733638686590,0.7711,3969.6,3968.7,1.76376]
["bitfinex","ETHUSD",1733638686791,0.7711,3969.6,3968.9,1.09784938]
["bitfinex","ETHUSD",1733638688288,0.86427226,3969.5,3968.9,1.09784938]
["bitfinex","ETHUSD",1733638688490,2.34404947,3969.6,3968.9,1.09784938]
["bitfinex","ETHUSD",1733638688696,1.63535159,3969.5,3968.9,1.09784938]
["bitfinex","ETHUSD",1733638688898,1.63535473,3969.4,3968.9,1.09784938]
["bitfinex","ETHUSD",1733638689096,0.7711,3969.4,3968.9,1.09784938]
["bitfinex","ETHUSD",1733638689854,2.5346,3969.4,3968.2,1.89200063]
["bitfinex","ETHUSD",1733638690159,2.5346,3969.4,3967.9,2.14291]
["bitfinex","ETHUSD",1733638690160,0.7711,3969.3,3968.6,1.09784938]
["bitfinex","ETHUSD",1733638691294,0.7711,3969.2,3968.0,4.0]
["bitfinex","ETHUSD",1733638691473,1.76384,3968.6,3968.0,1.0]
["bitfinex","ETHUSD",1733638691673,1.81885379,3969.0,3968.0,1.0]
["bitfinex","ETHUSD",1733638691674,0.7711,3968.4,3968.0,1.0]
["bitfinex","ETHUSD",1733638692169,0.7711,3968.4,3968.2,1.09784938]
["bitfinex","ETHUSD",1733638692356,0.7711,3968.4,3968.2,1.30763432]
["bitfinex","ETHUSD",1733638692954,0.8082,3968.8,3968.2,1.30763432]
["bitfinex","ETHUSD",1733638693576,0.86453776,3968.7,3968.2,1.30763432]
["bitfinex","ETHUSD",1733638694076,0.8082,3968.8,3968.2,1.30763432]
["bitfinex","ETHUSD",1733638694287,0.89594858,3968.7,3968.0,1.0]
["bitfinex","ETHUSD",1733638694462,0.03140853,3968.7,3968.0,1.0]
["bitfinex","ETHUSD",1733638694663,3.15275796,3968.8,3968.0,1.0]
["bitfinex","ETHUSD",1733638694863,0.86467432,3968.7,3968.0,1.0]
["bitfinex","ETHUSD",1733638695302,3.15275796,3968.8,3968.0,1.0]
["bitfinex","ETHUSD",1733638695472,0.86480696,3968.7,3968.0,1.0]
["bitfinex","ETHUSD",1733638695676,0.86480696,3968.6,3968.0,1.0]
["bitfinex","ETHUSD",1733638695894,4.91651796,3968.8,3968.0,1.0]
["bitfinex","ETHUSD",1733638696187,1.76389,3968.5,3968.0,1.0]
["bitfinex","ETHUSD",1733638696386,0.8082,3968.3,3968.0,1.0]
["bitfinex","ETHUSD",1733638696573,0.03140853,3968.4,3968.0,1.0]
["bitfinex","ETHUSD",1733638696574,0.8082,3968.1,3968.0,1.0]
["bitfinex","ETHUSD",1733638697000,1.67304314,3968.1,3968.0,1.0]
["bitfinex","ETHUSD",1733638697462,1.67304314,3968.1,3968.0,0.95]
["bitfinex","ETHUSD",1733638697662,0.8082,3968.1,3968.0,0.95]
["bitfinex","ETHUSD",1733638698798,1.33137177,3968.1,3968.0,0.95]
["bitfinex","ETHUSD",1733638698973,3.4374617,3968.1,3968.0,0.95]
["bitfinex","ETHUSD",1733638699160,3.4374661,3968.1,3968.0,0.95]
["bitfinex","ETHUSD",1733638701692,1.6734061,3968.1,3968.0,0.95]
["bitfinex","ETHUSD",1733638702359,0.8082,3968.1,3968.0,0.95]
["bitfinex","ETHUSD",1733638703592,2.34584476,3968.4,3968.0,0.95]
["bitfinex","ETHUSD",1733638703787,0.86542418,3968.3,3968.0,0.95]
["bitfinex","ETHUSD",1733638703989,2.10629097,3968.4,3968.0,0.95]
["bitfinex","ETHUSD",1733638704189,0.8082,3968.4,3968.0,0.95]
["bitfinex","ETHUSD",1733638705115,2.34584476,3968.6,3968.1,1.09784938]
["bitfinex","ETHUSD",1733638705267,0.86544075,3968.5,3968.1,1.47664938]
["bitfinex","ETHUSD",1733638705598,1.29819577,3968.6,3968.1,3.38836432]
["bitfinex","ETHUSD",1733638705802,1.85595379,3968.7,3968.1,3.38836432]
["bitfinex","ETHUSD",1733638706105,1.2982554,3968.8,3968.4,2.86176938]
["bitfinex","ETHUSD",1733638706309,1.04775379,3968.9,3968.5,1.76388]
["bitfinex","ETHUSD",1733638706467,2.3461709,3969.0,3968.5,1.76388]
["bitfinex","ETHUSD",1733638706672,2.3461709,3969.1,3968.7,2.86163938]
["bitfinex","ETHUSD",1733638706977,1.29847183,3969.2,3968.7,2.86163938]
["bitfinex","ETHUSD",1733638707161,0.86566048,3969.1,3968.7,2.86163938]
["bitfinex","ETHUSD",1733638707366,0.8657106,3969.0,3968.7,2.86163938]
["bitfinex","ETHUSD",1733638707569,1.04775379,3969.3,3968.8,0.3788]
["bitfinex","ETHUSD",1733638707765,1.04775379,3969.3,3969.0,1.09784938]
["bitfinex","ETHUSD",1733638707973,0.86573268,3969.2,3969.0,2.86149938]
["bitfinex","ETHUSD",1733638708266,1.04775379,3969.4,3969.0,2.86149938]
["bitfinex","ETHUSD",1733638708267,1.29859643,3969.3,3969.0,2.86149938]
["bitfinex","ETHUSD",1733638708467,0.86577261,3969.2,3969.0,2.86149938]
["bitfinex","ETHUSD",1733638708677,2.34641234,3969.3,3968.8,2.14254]
["bitfinex","ETHUSD",1733638708876,0.86577184,3969.2,3968.8,2.14254]
["bitfinex","ETHUSD",1733638709117,1.29868181,3969.3,3968.9,1.76371]
["bitfinex","ETHUSD",1733638709321,0.86578858,3969.2,3968.9,1.76371]
["bitfinex","ETHUSD",1733638709527,1.04775379,3969.3,3968.9,1.76371]
["bitfinex","ETHUSD",1733638709674,0.86584487,3969.2,3968.9,1.76371]
["bitfinex","ETHUSD",1733638709874,1.04775379,3969.3,3968.9,1.76371]
["bitfinex","ETHUSD",1733638710075,0.8658581,3969.2,3968.8,0.3788]
["bitfinex","ETHUSD",1733638710322,2.16471423,3969.1,3968.5,2.14267]
["bitfinex","ETHUSD",1733638710504,0.86588569,3969.0,3968.5,2.14267]
["bitfinex","ETHUSD",1733638710725,1.04775379,3969.1,3968.5,2.14267]
["bitfinex","ETHUSD",1733638710921,2.16472753,3969.0,3968.5,1.76387]
["bitfinex","ETHUSD",1733638711091,2.09438513,3969.5,3968.5,1.76387]
["bitfinex","ETHUSD",1733638711287,2.16472648,3969.4,3968.5,1.76387]
["bitfinex","ETHUSD",1733638711626,2.16472648,3969.3,3968.5,1.76387]
["bitfinex","ETHUSD",1733638711793,2.16472648,3969.2,3968.5,1.76387]
["bitfinex","ETHUSD",1733638712117,0.20943851,3969.5,3968.5,1.76387]
["bitfinex","ETHUSD",1733638712118,2.16472648,3969.1,3968.5,1.76387]
["bitfinex","ETHUSD",1733638712321,0.20943851,3969.5,3968.5,1.76387]
["bitfinex","ETHUSD",1733638712322,0.86589059,3969.0,3968.5,1.76387]
["bitfinex","ETHUSD",1733638712481,1.29883589,3969.3,3968.2,3.7826]
["bitfinex","ETHUSD",1733638712682,2.16481207,3969.2,3968.3,0.63068821]
["bitfinex","ETHUSD",1733638712882,2.16481207,3969.1,3968.4,1.76392]
["bitfinex","ETHUSD",1733638713122,1.97288851,3969.5,3968.5,1.76388]
["bitfinex","ETHUSD",1733638713123,0.86597618,3969.0,3968.5,1.76388]
["bitfinex","ETHUSD",1733638713324,1.29897662,3969.3,3968.6,1.76383]
["bitfinex","ETHUSD",1733638713629,2.16495454,3969.2,3968.6,1.76383]
["bitfinex","ETHUSD",1733638713796,0.86597792,3969.1,3968.6,1.76383]
["bitfinex","ETHUSD",1733638713995,1.29897861,3969.3,3968.6,1.76383]
["bitfinex","ETHUSD",1733638714196,0.7548,3969.4,3968.6,1.76383]
["bitfinex","ETHUSD",1733638714197,2.16496028,3969.2,3968.6,1.76383]
["bitfinex","ETHUSD",1733638714387,0.86598167,3969.1,3968.6,1.76383]
["bitfinex","ETHUSD",1733638714710,1.29899888,3969.3,3968.6,1.76383]
["bitfinex","ETHUSD",1733638714911,2.16501752,3969.2,3968.6,1.76383]
["bitfinex","ETHUSD",1733638715108,0.86601864,3969.1,3968.6,1.76383]
["bitfinex","ETHUSD",1733638715312,1.29903113,3969.3,3968.4,1.76393]
["bitfinex","ETHUSD",1733638715509,2.16506148,3969.2,3968.4,2.63408004]
["bitfinex","ETHUSD",1733638715827,0.86603035,3969.1,3968.4,2.63408004]
["bitfinex","ETHUSD",1733638716128,1.73130467,3969.8,3968.2,3.7826]
["bitfinex","ETHUSD",1733638716129,0.86598868,3969.0,3968.2,0.7826]
["bitfinex","ETHUSD",1733638716326,2.91978172,3968.9,3968.1,1.76402]
["bitfinex","ETHUSD",1733638716531,0.86598868,3968.8,3968.1,1.76402]
["bitfinex","ETHUSD",1733638716817,0.7548,3968.9,3967.9,0.775]
["bitfinex","ETHUSD",1733638716818,0.7548,3968.9,3968.2,0.253902]
["bitfinex","ETHUSD",1733638717030,0.7548,3968.9,3967.9,2.53914]
["bitfinex","ETHUSD",1733638717031,2.16481809,3968.8,3967.9,0.775]
["bitfinex","ETHUSD",1733638717183,2.91961809,3968.7,3967.6,1.76425]
["bitfinex","ETHUSD",1733638717381,2.16452873,3968.6,3967.6,1.76425]
["bitfinex","ETHUSD",1733638717578,0.7548,3968.7,3967.6,1.76425]
["bitfinex","ETHUSD",1733638717579,2.16452873,3968.5,3967.6,1.76425]
["bitfinex","ETHUSD",1733638717816,2.16455623,3968.4,3967.6,2.018175]
["bitfinex","ETHUSD",1733638718030,1.29874474,3968.6,3967.6,2.018175]
["bitfinex","ETHUSD",1733638718239,2.16460358,3968.5,3967.6,2.018175]
["bitfinex","ETHUSD",1733638718383,0.7548,3968.7,3967.6,0.253925]
["bitfinex","ETHUSD",1733638718384,0.86585884,3968.4,3967.6,0.253925]
["bitfinex","ETHUSD",1733638718582,2.61784848,3969.1,3967.5,0.775]
["bitfinex","ETHUSD",1733638718583,1.29874474,3968.5,3967.9,1.76414]
["bitfinex","ETHUSD",1733638718784,4.14779961,3969.0,3968.1,1.76406]
["bitfinex","ETHUSD",1733638719023,4.14779961,3969.0,3968.3,1.76397]
["bitfinex","ETHUSD",1733638719024,2.16461644,3968.9,3968.3,1.76397]
["bitfinex","ETHUSD",1733638719196,2.16461644,3968.8,3968.0,0.775]
["bitfinex","ETHUSD",1733638719398,0.7548,3969.0,3968.0,0.775]
["bitfinex","ETHUSD",1733638719399,1.29874474,3968.9,3968.0,0.775]
["bitfinex","ETHUSD",1733638719627,0.86588534,3968.8,3968.1,0.49157372]
["bitfinex","ETHUSD",1733638719787,0.7548,3969.0,3968.3,1.76394]
["bitfinex","ETHUSD",1733638719993,2.1647926,3968.9,3968.1,0.49157372]
["bitfinex","ETHUSD",1733638720197,0.7548,3969.0,3968.4,1.76392]
["bitfinex","ETHUSD",1733638720442,0.86589636,3968.9,3968.4,1.76392]
["bitfinex","ETHUSD",1733638720583,0.7548,3969.0,3968.4,1.98946937]
["bitfinex","ETHUSD",1733638720928,0.86589092,3968.9,3968.4,1.98946937]
["bitfinex","ETHUSD",1733638721233,1.29888616,3968.9,3968.1,0.49157372]
["bitfinex","ETHUSD",1733638721530,2.16478105,3968.8,3968.1,2.25559372]
["bitfinex","ETHUSD",1733638721735,1.29888616,3968.8,3968.2,1.76401]
["bitfinex","ETHUSD",1733638722029,1.04721789,3968.9,3968.1,0.49157372]
["bitfinex","ETHUSD",1733638722030,1.04721789,3968.9,3968.3,1.76397]
["bitfinex","ETHUSD",1733638722214,0.86581875,3968.8,3968.3,1.76397]
["bitfinex","ETHUSD",1733638722399,1.29871889,3968.9,3968.3,2.06702437]
["bitfinex","ETHUSD",1733638722598,0.865837,3968.8,3968.3,2.06702437]
["bitfinex","ETHUSD",1733638722810,1.29871889,3968.9,3968.3,2.06702437]
["bitfinex","ETHUSD",1733638723010,1.29871889,3968.9,3968.4,1.76393]
["bitfinex","ETHUSD",1733638723330,1.80201789,3969.0,3968.4,1.76393]
["bitfinex","ETHUSD",1733638723489,2.16460878,3968.9,3968.4,2.01978581]
["bitfinex","ETHUSD",1733638723708,1.29876856,3968.9,3968.4,2.01978581]
["bitfinex","ETHUSD",1733638724218,1.04721789,3968.9,3968.4,2.01978581]
["bitfinex","ETHUSD",1733638724444,0.86579842,3968.8,3968.4,2.01978581]
["bitfinex","ETHUSD",1733638724621,1.04721789,3968.9,3968.4,0.25585581]
["bitfinex","ETHUSD",1733638724823,2.16473331,3968.8,3968.2,1.76402]
["bitfinex","ETHUSD",1733638725036,0.86589696,3968.7,3968.2,1.76402]
["bitfinex","ETHUSD",1733638725316,1.29889163,3968.7,3968.2,1.76402]
["bitfinex","ETHUSD",1733638725627,0.86595374,3968.6,3968.2,1.76402]
["bitfinex","ETHUSD",1733638725828,1.29889163,3968.7,3968.2,1.76402]
["bitfinex","ETHUSD",1733638726017,0.86594215,3968.6,3968.2,1.76402]
["bitfinex","ETHUSD",1733638726212,1.04721789,3968.9,3968.2,2.30474109]
["bitfinex","ETHUSD",1733638726408,3.21213029,3968.8,3968.2,2.30474109]
["bitfinex","ETHUSD",1733638726613,0.86596496,3968.7,3968.2,2.30474109]
["bitfinex","ETHUSD",1733638726839,1.04721789,3968.8,3968.3,1.76396]
["bitfinex","ETHUSD",1733638727040,0.86600785,3968.7,3968.4,1.76393]
["bitfinex","ETHUSD",1733638727267,1.04721789,3968.9,3968.2,0.54072109]
["bitfinex","ETHUSD",1733638727268,1.29900738,3968.8,3968.2,0.54072109]
["bitfinex","ETHUSD",1733638727490,1.29900738,3968.8,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638727491,0.86600062,3968.7,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638727784,1.29917612,3968.7,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638728057,1.04721789,3968.8,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638728259,0.86611163,3968.7,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638728561,0.86625289,3968.6,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638728758,1.29940249,3968.7,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638728917,0.86634579,3968.6,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638729117,1.29951545,3968.7,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638729320,0.86632038,3968.6,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638729537,1.04721789,3968.7,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638729840,0.7548,3969.0,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638729841,3.21331565,3968.6,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638730047,0.86645542,3968.5,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638730247,1.04721789,3968.7,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638730556,3.21334712,3968.6,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638730718,1.04721789,3968.7,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638731036,2.16653486,3968.6,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638731240,1.04721789,3968.7,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638731560,2.1665561,3968.6,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638731762,1.04721789,3968.7,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638731763,0.86669326,3968.5,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638731962,1.04721789,3968.6,3968.2,2.30473109]
["bitfinex","ETHUSD",1733638732259,0.8666829,3968.5,3968.2,1.76401]
["bitfinex","ETHUSD",1733638732468,1.04721789,3968.6,3968.2,1.76401]
["bitfinex","ETHUSD",1733638732659,2.16681728,3968.5,3968.2,1.76401]
["bitfinex","ETHUSD",1733638732834,1.04721789,3968.6,3968.2,1.76401]
["bitfinex","ETHUSD",1733638733032,0.86672596,3968.5,3968.2,1.76401]
["bitfinex","ETHUSD",1733638733229,1.04721789,3968.6,3968.2,2.12764505]
["bitfinex","ETHUSD",1733638733436,2.16704861,3968.5,3968.2,2.12764505]
["bitfinex","ETHUSD",1733638733634,1.04721789,3968.6,3968.2,2.12764505]
["bitfinex","ETHUSD",1733638733830,2.16702584,3968.5,3968.2,2.12764505]
["bitfinex","ETHUSD",1733638734071,1.04721789,3968.6,3968.2,2.12764505]
["bitfinex","ETHUSD",1733638734218,0.86682074,3968.5,3968.2,2.12764505]
["bitfinex","ETHUSD",1733638734560,1.04721789,3968.6,3968.2,2.12764505]
["bitfinex","ETHUSD",1733638734722,2.1672493,3968.5,3968.2,2.12764505]
["bitfinex","ETHUSD",1733638734921,1.04721789,3968.6,3968.2,2.12764505]
["bitfinex","ETHUSD",1733638735151,2.16725928,3968.5,3968.2,2.12764505]
["bitfinex","ETHUSD",1733638735318,0.86690371,3968.4,3968.2,2.12764505]
["bitfinex","ETHUSD",1733638735520,1.04721789,3968.6,3968.2,2.12764505]
["bitfinex","ETHUSD",1733638735718,2.16739818,3968.5,3968.2,1.76401]
["bitfinex","ETHUSD",1733638735920,0.86695927,3968.4,3968.2,1.76401]
["bitfinex","ETHUSD",1733638736130,1.04721789,3968.6,3968.2,1.76401]
["bitfinex","ETHUSD",1733638736348,2.16744017,3968.5,3968.2,1.76401]
["bitfinex","ETHUSD",1733638736542,2.16744017,3968.4,3968.0,1.87234051]
["bitfinex","ETHUSD",1733638736750,0.86702077,3968.3,3968.0,1.87234051]
["bitfinex","ETHUSD",1733638736933,1.04721789,3968.5,3968.0,2.23598856]
["bitfinex","ETHUSD",1733638737130,2.167549,3968.4,3968.1,1.76405]
["bitfinex","ETHUSD",1733638737347,1.04721789,3968.5,3968.2,1.76399]
["bitfinex","ETHUSD",1733638737553,0.86701453,3968.4,3968.2,1.76399]
["bitfinex","ETHUSD",1733638737746,1.04721789,3968.6,3968.2,1.76401]
["bitfinex","ETHUSD",1733638737969,2.16754473,3968.5,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638738275,0.86701789,3968.4,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638738434,1.04721789,3968.6,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638738640,2.16757352,3968.5,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638738840,1.04721789,3968.6,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638739082,2.16756603,3968.5,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638739243,1.04721789,3968.6,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638739437,2.16757088,3968.5,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638739749,0.86701421,3968.4,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638739962,1.04721789,3968.5,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638740168,0.86699861,3968.4,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638740344,1.04721789,3968.6,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638740541,3.21466841,3968.5,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638740781,0.86699856,3968.4,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638741077,1.04721789,3968.6,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638741256,2.16744237,3968.5,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638741457,0.86697695,3968.4,3968.2,2.16400986]
["bitfinex","ETHUSD",1733638741669,1.04721789,3968.5,3968.2,0.39999986]
["bitfinex","ETHUSD",1733638741862,2.16743518,3968.4,3968.0,3.63644051]
["bitfinex","ETHUSD",1733638742074,0.86696388,3968.3,3968.0,2.5391]
["bitfinex","ETHUSD",1733638742275,1.04721789,3968.5,3968.0,2.5391]
["bitfinex","ETHUSD",1733638742444,3.21472437,3968.4,3968.0,2.5391]
["bitfinex","ETHUSD",1733638742785,0.86700259,3968.3,3968.0,2.5391]
["bitfinex","ETHUSD",1733638742992,1.04721789,3968.4,3968.0,2.5391]
["bitfinex","ETHUSD",1733638743137,0.86704726,3968.3,3968.1,1.76405]
["bitfinex","ETHUSD",1733638743344,1.04721789,3968.5,3968.1,1.76405]
["bitfinex","ETHUSD",1733638743537,0.86713083,3968.4,3968.2,1.76401]
["bitfinex","ETHUSD",1733638743748,1.04721789,3968.6,3968.2,1.76401]
["bitfinex","ETHUSD",1733638743983,2.16784853,3968.5,3968.2,1.76401]
["bitfinex","ETHUSD",1733638744157,0.86713941,3968.4,3968.2,1.76401]
["bitfinex","ETHUSD",1733638744356,1.04721789,3968.6,3968.2,1.76401]
["bitfinex","ETHUSD",1733638744691,3.21521662,3968.5,3968.2,1.76401]
["bitfinex","ETHUSD",1733638744898,0.86719949,3968.4,3968.2,1.76401]
["bitfinex","ETHUSD",1733638745047,1.04721789,3968.6,3968.2,1.76401]
["bitfinex","ETHUSD",1733638745376,3.21530099,3968.5,3968.2,1.76401]
["bitfinex","ETHUSD",1733638745541,0.86723324,3968.4,3968.2,1.76401]
["bitfinex","ETHUSD",1733638745743,0.86728599,3968.3,3968.2,2.19400946]
["bitfinex","ETHUSD",1733638746042,1.04721789,3968.6,3968.4,1.76393]
["bitfinex","ETHUSD",1733638746373,2.16834275,3968.5,3968.4,1.76393]
["bitfinex","ETHUSD",1733638746558,2.16834275,3968.5,3968.4,2.57673]
["bitfinex","ETHUSD",1733638746765,0.86734324,3968.5,3968.4,2.987137]
["bitfinex","ETHUSD",1733638746959,1.04721789,3968.7,3968.4,1.223207]
["bitfinex","ETHUSD",1733638747286,1.04721789,3968.7,3968.6,1.76384]
["bitfinex","ETHUSD",1733638747501,3.21585272,3968.7,3968.6,1.76384]
["bitfinex","ETHUSD",1733638748267,2.16863483,3968.7,3968.6,1.76384]
["bitfinex","ETHUSD",1733638748974,2.16863483,3968.7,3968.4,1.223207]
["bitfinex","ETHUSD",1733638749164,1.04932406,3968.5,3968.4,2.57672]
["bitfinex","ETHUSD",1733638749365,3.21851898,3968.5,3968.4,2.57672]
["bitfinex","ETHUSD",1733638752382,3.21851898,3968.5,3968.4,3.16353]
["bitfinex","ETHUSD",1733638753996,2.16919492,3968.5,3968.4,3.16353]
["bitfinex","ETHUSD",1733638754154,0.86813144,3968.5,3968.4,3.16353]
["bitfinex","ETHUSD",1733638754359,1.05000138,3968.8,3968.5,1.76386]
["bitfinex","ETHUSD",1733638754581,0.86822008,3968.7,3968.6,3.28726156]
["bitfinex","ETHUSD",1733638754800,1.05000138,3968.9,3968.8,1.76375]
["bitfinex","ETHUSD",1733638755117,3.22063325,3968.9,3968.8,1.76375]
["bitfinex","ETHUSD",1733638755696,3.2206681,3968.9,3968.8,1.76375]
["bitfinex","ETHUSD",1733638756497,2.17063187,3968.9,3968.8,1.76375]
["bitfinex","ETHUSD",1733638756801,2.17063187,3968.9,3968.8,2.26885116]
["bitfinex","ETHUSD",1733638757297,3.22083593,3968.9,3968.8,2.26885116]
["bitfinex","ETHUSD",1733638757513,2.17063187,3968.9,3968.8,2.26885116]
["bitfinex","ETHUSD",1733638758902,0.86825275,3968.9,3968.8,2.26885116]
["bitfinex","ETHUSD",1733638759603,2.17066565,3968.9,3968.8,2.26885116]
["bitfinex","ETHUSD",1733638759911,0.86825275,3968.9,3968.8,2.26885116]
["bitfinex","ETHUSD",1733638761708,1.05020406,3969.1,3969.0,1.76366]
["bitfinex","ETHUSD",1733638761940,3.22070324,3969.1,3969.0,2.86100051]
["bitfinex","ETHUSD",1733638762139,3.22070324,3969.1,3969.0,3.16906663]
["bitfinex","ETHUSD",1733638762296,0.86819967,3969.1,3969.0,3.16906663]
["bitfinex","ETHUSD",1733638762495,1.05020406,3969.3,3969.2,1.76357]
["bitfinex","ETHUSD",1733638762739,2.17034423,3969.3,3969.2,1.76357]
["bitfinex","ETHUSD",1733638762923,3.22054829,3969.3,3969.2,2.25683366]
["bitfinex","ETHUSD",1733638763124,2.17034423,3969.3,3969.2,2.25683366]
["bitfinex","ETHUSD",1733638763439,0.86813769,3969.3,3969.2,2.25683366]
["bitfinex","ETHUSD",1733638764744,2.17016659,3969.3,3969.2,2.25683366]
["bitfinex","ETHUSD",1733638764895,0.86813769,3969.3,3969.2,2.25683366]
["bitfinex","ETHUSD",1733638765125,2.17015595,3969.3,3969.2,2.25683366]
["bitfinex","ETHUSD",1733638765399,0.86813769,3969.3,3969.2,2.25683366]
["bitfinex","ETHUSD",1733638766033,2.16995896,3969.3,3969.2,2.25683366]
["bitfinex","ETHUSD",1733638766347,0.86813769,3969.3,3969.2,2.25683366]
["bitfinex","ETHUSD",1733638766506,2.16978655,3969.3,3969.2,2.25683366]
["bitfinex","ETHUSD",1733638767030,3.21999061,3969.3,3969.2,2.25683366]
["bitfinex","ETHUSD",1733638767238,2.16978655,3969.3,3969.2,2.25683366]
["bitfinex","ETHUSD",1733638767619,2.16978655,3969.3,3969.2,1.76357]
["bitfinex","ETHUSD",1733638767797,3.21999061,3969.3,3969.2,1.76357]
["bitfinex","ETHUSD",1733638768230,2.16978655,3969.3,3969.2,1.76357]
["bitfinex","ETHUSD",1733638768528,0.86762043,3969.3,3969.0,1.40540663]
["bitfinex","ETHUSD",1733638768743,2.16440839,3970.6,3969.0,1.40540663]
["bitfinex","ETHUSD",1733638768744,1.05020406,3969.5,3969.1,0.8119]
["bitfinex","ETHUSD",1733638769032,1.05020406,3969.5,3969.3,2.86087051]
["bitfinex","ETHUSD",1733638769033,0.86763805,3969.4,3969.3,2.86087051]
["bitfinex","ETHUSD",1733638769513,1.05020406,3969.6,3969.3,1.09734051]
["bitfinex","ETHUSD",1733638769705,1.05020406,3969.6,3969.5,1.76344]
["bitfinex","ETHUSD",1733638769913,3.21908998,3969.6,3969.5,1.76344]
["bitfinex","ETHUSD",1733638771097,3.21908998,3969.6,3968.7,1.7638]
["bitfinex","ETHUSD",1733638771098,2.16888592,3969.6,3968.7,1.7638]
["bitfinex","ETHUSD",1733638771295,2.16888592,3969.5,3969.0,1.76365]
["bitfinex","ETHUSD",1733638771492,1.0489659,3969.5,3969.4,1.76349]
["bitfinex","ETHUSD",1733638771734,1.0489659,3969.5,3969.4,2.86083051]
["bitfinex","ETHUSD",1733638771735,2.16844656,3969.5,3969.4,2.86083051]
["bitfinex","ETHUSD",1733638772100,3.21741251,3969.5,3969.4,2.86083051]
["bitfinex","ETHUSD",1733638772498,3.21741251,3969.5,3969.4,1.09734051]
["bitfinex","ETHUSD",1733638772703,2.16844656,3969.5,3969.4,1.09734051]
["bitfinex","ETHUSD",1733638773145,3.73928478,3969.5,3969.4,1.09734051]
["bitfinex","ETHUSD",1733638773514,2.16819531,3969.5,3969.4,1.09734051]
["bitfinex","ETHUSD",1733638774852,3.21707963,3969.5,3969.4,2.86083051]
["bitfinex","ETHUSD",1733638775424,2.16819531,3969.5,3969.4,2.86083051]
["bitfinex","ETHUSD",1733638775640,0.86727812,3969.5,3969.4,2.86083051]
["bitfinex","ETHUSD",1733638776450,2.16814442,3969.5,3969.4,2.86083051]
["bitfinex","ETHUSD",1733638776856,2.1681566,3969.5,3969.4,2.86083051]
["bitfinex","ETHUSD",1733638778219,1.04888432,3969.6,3969.4,2.86083051]
["bitfinex","ETHUSD",1733638778418,2.1680022,3969.5,3969.4,2.86083051]
["bitfinex","ETHUSD",1733638779257,0.86720088,3969.5,3969.4,2.86083051]
["bitfinex","ETHUSD",1733638780316,1.04888432,3969.7,3969.4,2.86083051]
["bitfinex","ETHUSD",1733638780317,1.04888432,3969.7,3969.4,3.37367326]
["bitfinex","ETHUSD",1733638780518,1.04888432,3969.8,3969.5,0.3751]
["bitfinex","ETHUSD",1733638780758,1.04888432,3970.0,3969.7,1.09734051]
["bitfinex","ETHUSD",1733638780958,1.04888432,3970.0,3969.9,1.76326]
["bitfinex","ETHUSD",1733638781122,3.21691127,3970.0,3969.9,1.76326]
["bitfinex","ETHUSD",1733638782363,2.16802695,3970.0,3969.9,2.3353941]
["bitfinex","ETHUSD",1733638782721,0.86721078,3970.0,3969.9,2.3353941]
["bitfinex","ETHUSD",1733638782971,1.04888432,3970.2,3970.1,1.76317]
["bitfinex","ETHUSD",1733638783150,2.16777706,3970.2,3970.1,2.86051051]
["bitfinex","ETHUSD",1733638783334,0.86711082,3970.2,3970.1,3.23561051]
["bitfinex","ETHUSD",1733638783519,2.16763543,3970.2,3970.1,3.23561051]
["bitfinex","ETHUSD",1733638783861,0.86711082,3970.2,3970.1,3.23561051]
["bitfinex","ETHUSD",1733638784084,0.86711082,3970.2,3970.1,3.80504769]
["bitfinex","ETHUSD",1733638784235,1.04888432,3970.6,3970.4,1.76304]
["bitfinex","ETHUSD",1733638784555,1.57083822,3970.7,3970.4,1.76304]
["bitfinex","ETHUSD",1733638784556,0.86687189,3970.5,3970.4,1.76304]
["bitfinex","ETHUSD",1733638785238,1.04888432,3970.7,3970.6,1.76295]
["bitfinex","ETHUSD",1733638785468,2.16675395,3970.7,3970.6,2.86029051]
["bitfinex","ETHUSD",1733638785636,1.04888432,3971.0,3970.9,1.76282]
["bitfinex","ETHUSD",1733638785831,0.86682396,3971.0,3970.9,1.76282]
["bitfinex","ETHUSD",1733638786038,0.1,3971.2,3971.1,1.76273]
["bitfinex","ETHUSD",1733638786231,1.82418432,3971.3,3971.2,1.76269]
["bitfinex","ETHUSD",1733638786232,0.7753,3971.3,3971.2,1.76269]
["bitfinex","ETHUSD",1733638786448,0.86643719,3971.3,3971.2,1.76269]
["bitfinex","ETHUSD",1733638786846,0.1,3971.4,3971.3,1.76264]
["bitfinex","ETHUSD",1733638787080,0.86645993,3971.4,3971.3,2.85998051]
["bitfinex","ETHUSD",1733638787244,2.12418432,3971.6,3971.5,1.76255]
["bitfinex","ETHUSD",1733638787245,1.0753,3971.6,3971.5,1.76255]
["bitfinex","ETHUSD",1733638787449,2.11086451,3971.6,3971.5,2.85989051]
["bitfinex","ETHUSD",1733638787978,2.11087908,3971.6,3971.5,2.85989051]
["bitfinex","ETHUSD",1733638788190,1.24480225,3971.6,3971.5,2.85989051]
["bitfinex","ETHUSD",1733638788337,1.14480225,3971.6,3971.5,2.85989051]
["bitfinex","ETHUSD",1733638788536,1.24480225,3971.6,3971.5,2.85989051]
["bitfinex","ETHUSD",1733638789173,0.1,3971.6,3971.5,2.85989051]
["bitfinex","ETHUSD",1733638790184,0.7753,3971.9,3971.5,2.85989051]
["bitfinex","ETHUSD",1733638790334,0.7753,3971.9,3970.9,1.76281]
["bitfinex","ETHUSD",1733638790335,0.8753,3972.2,3971.8,1.09734051]
["bitfinex","ETHUSD",1733638790540,0.8753,3972.2,3972.1,1.76229]
["bitfinex","ETHUSD",1733638790778,0.8753,3972.2,3971.4,0.3751]
["bitfinex","ETHUSD",1733638790975,0.8753,3972.2,3972.0,2.85966051]
["bitfinex","ETHUSD",1733638791187,0.8753,3972.2,3972.0,1.09734051]
["bitfinex","ETHUSD",1733638791494,0.8753,3972.2,3972.1,1.76229]
["bitfinex","ETHUSD",1733638791695,0.7753,3972.2,3972.1,1.76229]
["bitfinex","ETHUSD",1733638791859,0.8753,3972.2,3972.1,1.76229]
["bitfinex","ETHUSD",1733638792721,0.8753,3972.2,3972.0,1.09734051]
["bitfinex","ETHUSD",1733638794760,0.2305913,3972.4,3972.2,1.76223]
["bitfinex","ETHUSD",1733638794996,0.2305913,3972.4,3972.0,2.85967051]
["bitfinex","ETHUSD",1733638794997,0.1,3972.2,3972.0,2.85967051]
["bitfinex","ETHUSD",1733638795380,0.1,3972.2,3972.0,1.09734051]
["bitfinex","ETHUSD",1733638796993,0.8274,3972.1,3971.9,2.85971051]
["bitfinex","ETHUSD",1733638797765,0.1,3972.2,3971.9,2.85971051]
["bitfinex","ETHUSD",1733638797963,0.1,3972.2,3971.9,1.09734051]
["bitfinex","ETHUSD",1733638798164,0.47139043,3972.4,3972.1,1.76229]
["bitfinex","ETHUSD",1733638798406,0.0305913,3972.4,3972.2,2.85958051]
["bitfinex","ETHUSD",1733638798617,0.0305913,3972.4,3972.3,1.7622]
["bitfinex","ETHUSD",1733638800477,0.0305913,3972.4,3972.3,4.13407063]
["bitfinex","ETHUSD",1733638807886,0.0305913,3972.4,3972.3,7.13407063]
["bitfinex","ETHUSD",1733638808789,0.0305913,3972.4,3972.3,7.50917063]
["bitfinex","ETHUSD",1733638809328,0.0305913,3972.4,3972.3,8.44874037]
["bitfinex","ETHUSD",1733638814234,0.0305913,3972.4,3972.3,6.07686974]
["bitfinex","ETHUSD",1733638814444,0.0305913,3972.4,3972.3,8.44874037]
["bitfinex","ETHUSD",1733638820340,1.3e-06,3972.4,3972.3,8.44874037]
["bitfinex","ETHUSD",1733638822549,1.25,3973.4,3973.3,1.76175]
["bitfinex","ETHUSD",1733638822767,1.25,3973.4,3973.3,2.85610931]
["bitfinex","ETHUSD",1733638824062,1.25,3973.4,3973.3,1.76175]
["bitfinex","ETHUSD",1733638829748,1.25,3973.4,3973.3,0.51175]
["bitfinex","ETHUSD",1733638829954,1.25,3973.4,3973.2,2.18871862]
["bitfinex","ETHUSD",1733638830155,1.25,3973.4,3973.2,3.95051862]
["bitfinex","ETHUSD",1733638830356,0.1,3973.3,3973.2,3.95051862]
["bitfinex","ETHUSD",1733638830534,0.1,3973.3,3973.2,2.85615931]
["bitfinex","ETHUSD",1733638831461,1.25,3973.4,3973.2,2.85615931]
["bitfinex","ETHUSD",1733638831462,1.25,3973.4,3973.3,1.76175]
["bitfinex","ETHUSD",1733638832077,2.0065,3973.4,3973.3,2.85610931]
["bitfinex","ETHUSD",1733638833352,2.2065,3973.4,3973.3,1.09435931]
["bitfinex","ETHUSD",1733638834178,2.0065,3973.4,3973.3,1.09435931]
["bitfinex","ETHUSD",1733638834670,2.0065,3973.4,3973.3,2.85610931]
["bitfinex","ETHUSD",1733638835331,2.0065,3973.4,3973.3,5.85610931]
["bitfinex","ETHUSD",1733638835332,1.25,3973.4,3973.3,5.85610931]
["bitfinex","ETHUSD",1733638835536,1.25,3973.4,3973.3,6.72985885]
["bitfinex","ETHUSD",1733638836149,1.25,3973.4,3973.3,5.85610931]
["bitfinex","ETHUSD",1733638837249,1.12947793,3973.4,3973.3,6.23120931]
["bitfinex","ETHUSD",1733638837451,1.04888432,3974.3,3974.2,1.76136]
["bitfinex","ETHUSD",1733638837752,1.67083822,3974.5,3974.2,1.09435931]
["bitfinex","ETHUSD",1733638837753,0.1,3974.5,3974.2,1.09435931]
["bitfinex","ETHUSD",1733638838581,0.1,3974.5,3974.4,1.76127]
["bitfinex","ETHUSD",1733638838782,0.3,3974.7,3974.4,1.76127]
["bitfinex","ETHUSD",1733638838984,0.1,3974.5,3974.4,1.76127]
["bitfinex","ETHUSD",1733638839893,0.3,3974.7,3974.4,1.76127]
["bitfinex","ETHUSD",1733638840048,0.1,3974.5,3974.4,1.76127]
["bitfinex","ETHUSD",1733638840252,0.1,3974.5,3973.8,3.0]
["bitfinex","ETHUSD",1733638840253,0.3,3974.5,3974.2,1.76134]
["bitfinex","ETHUSD",1733638840497,0.3,3974.5,3973.7,0.3751]
["bitfinex","ETHUSD",1733638840791,0.3,3974.5,3974.0,1.76143]
["bitfinex","ETHUSD",1733638841090,0.3,3974.5,3974.4,1.09435931]
["bitfinex","ETHUSD",1733638841889,0.3,3974.5,3974.4,3.94998862]
["bitfinex","ETHUSD",1733638842100,0.1,3974.7,3974.6,1.76118]
["bitfinex","ETHUSD",1733638842400,0.8294,3974.9,3974.6,1.76118]
["bitfinex","ETHUSD",1733638843189,0.8294,3974.9,3974.7,1.7611]
["bitfinex","ETHUSD",1733638843389,0.8294,3974.9,3974.8,1.09435931]
["bitfinex","ETHUSD",1733638844896,0.8294,3974.9,3974.8,2.85544931]
["bitfinex","ETHUSD",1733638846880,0.8294,3974.9,3974.8,1.09435931]
["bitfinex","ETHUSD",1733638847199,1.0294,3974.9,3974.8,2.85544931]
["bitfinex","ETHUSD",1733638847694,1.0294,3974.9,3974.8,1.09435931]
["bitfinex","ETHUSD",1733638848312,1.0294,3974.9,3974.8,2.85544931]
["bitfinex","ETHUSD",1733638848593,1.0294,3974.9,3974.8,1.09435931]
["bitfinex","ETHUSD",1733638848796,0.2,3974.6,3974.4,3.0]
["bitfinex","ETHUSD",1733638848960,0.2,3974.6,3974.2,1.76132]
["bitfinex","ETHUSD",1733638849157,0.2,3974.6,3974.5,1.09435931]
["bitfinex","ETHUSD",1733638849866,0.2,3974.6,3974.5,5.85557931]
["bitfinex","ETHUSD",1733638850396,0.2,3974.6,3974.5,1.09435931]
["bitfinex","ETHUSD",1733638851461,0.2,3974.6,3974.1,1.76139]
["bitfinex","ETHUSD",1733638851663,0.2,3974.6,3974.5,1.09435931]
["bitfinex","ETHUSD",1733638852096,0.2,3974.2,3973.9,1.76148]
["bitfinex","ETHUSD",1733638852266,0.2,3974.2,3974.1,1.09435931]
["bitfinex","ETHUSD",1733638854498,0.2,3974.2,3973.2,1.09435931]
["bitfinex","ETHUSD",1733638854499,0.1,3974.1,3973.6,1.7616]
["bitfinex","ETHUSD",1733638854684,0.1,3974.1,3974.0,1.09435931]
["bitfinex","ETHUSD",1733638857561,0.1,3974.1,3973.2,1.46945931]
["bitfinex","ETHUSD",1733638857562,0.762,3973.8,3973.5,1.76165]
["bitfinex","ETHUSD",1733638857766,0.762,3973.8,3973.7,1.09435931]
["bitfinex","ETHUSD",1733638858602,0.762,3973.8,3973.7,4.09435931]
["bitfinex","ETHUSD",1733638859110,0.762,3973.8,3973.7,2.85593931]
["bitfinex","ETHUSD",1733638859309,0.2,3973.9,3973.7,5.85593931]
["bitfinex","ETHUSD",1733638860079,0.2,3973.9,3973.7,1.09435931]
["bitfinex","ETHUSD",1733638860270,0.2,3973.9,3973.8,1.76153]
["bitfinex","ETHUSD",1733638860476,0.2,3973.9,3973.7,4.09435931]
["bitfinex","ETHUSD",1733638863476,0.2,3973.9,3973.3,3.0]
["bitfinex","ETHUSD",1733638863477,0.762,3973.8,3973.3,3.0]
["bitfinex","ETHUSD",1733638863675,0.862,3973.8,3973.5,3.0]
["bitfinex","ETHUSD",1733638863876,0.2,3973.4,3973.2,2.85611931]
["bitfinex","ETHUSD",1733638864112,0.2,3973.4,3973.3,1.76175]
["bitfinex","ETHUSD",1733638864317,0.2,3973.4,3973.3,4.76175]
["bitfinex","ETHUSD",1733638865317,0.2,3973.1,3973.0,1.09435931]
["bitfinex","ETHUSD",1733638869333,0.1,3973.2,3972.3,0.3751]
["bitfinex","ETHUSD",1733638869334,0.2,3972.9,3972.7,1.76201]
["bitfinex","ETHUSD",1733638870631,0.2,3972.9,3972.3,3.3751]
["bitfinex","ETHUSD",1733638870632,0.2,3972.9,3972.8,2.85633931]
["bitfinex","ETHUSD",1733638870930,0.2,3972.9,3972.8,5.85633931]
["bitfinex","ETHUSD",1733638872725,0.2,3972.9,3972.6,1.76206]
["bitfinex","ETHUSD",1733638872898,0.2,3972.9,3972.3,2.13727]
["bitfinex","ETHUSD",1733638872899,1.01,3972.9,3972.8,5.85633931]
["bitfinex","ETHUSD",1733638876446,0.2,3973.1,3973.0,1.76189]
["bitfinex","ETHUSD",1733638876656,0.1,3973.2,3972.9,3.0]
["bitfinex","ETHUSD",1733638876657,0.1,3973.2,3973.1,2.85619931]
["bitfinex","ETHUSD",1733638878165,0.1,3973.2,3973.1,3.95055862]
["bitfinex","ETHUSD",1733638878680,0.1,3973.2,3973.1,2.85619931]
["bitfinex","ETHUSD",1733638879084,0.1,3973.2,3973.1,4.80844994]
["bitfinex","ETHUSD",1733638879488,0.1,3973.4,3973.1,4.80844994]
["bitfinex","ETHUSD",1733638879646,0.1,3973.4,3973.3,1.76175]
["bitfinex","ETHUSD",1733638880387,0.1,3973.4,3972.9,3.0]
["bitfinex","ETHUSD",1733638880598,0.2,3973.0,3972.9,1.76193]
["bitfinex","ETHUSD",1733638880751,0.2,3973.0,3972.9,5.85628931]
["bitfinex","ETHUSD",1733638883658,0.1,3973.2,3973.1,1.76184]
["bitfinex","ETHUSD",1733638884061,0.1,3973.2,3973.1,2.13694]
["bitfinex","ETHUSD",1733638884282,0.1,3973.2,3973.1,3.23129931]
["bitfinex","ETHUSD",1733638884451,0.2,3973.7,3973.6,1.76162]
["bitfinex","ETHUSD",1733638884653,0.1,3973.8,3973.7,1.76158]
["bitfinex","ETHUSD",1733638885689,0.1,3974.0,3973.9,1.76149]
["bitfinex","ETHUSD",1733638886293,0.1,3974.0,3973.9,2.85584931]
["bitfinex","ETHUSD",1733638889083,0.1,3974.0,3973.9,1.09435931]
["bitfinex","ETHUSD",1733638891058,0.96632012,3974.0,3973.9,1.09435931]
["bitfinex","ETHUSD",1733638891265,0.96631329,3974.0,3973.9,1.09435931]
["bitfinex","ETHUSD",1733638891473,0.1,3974.0,3973.9,2.85584931]
["bitfinex","ETHUSD",1733638893507,0.1,3974.0,3973.9,1.09435931]
["bitfinex","ETHUSD",1733638893687,2.48333234,3974.0,3973.9,1.09435931]
["bitfinex","ETHUSD",1733638893892,3.53221666,3974.0,3973.9,1.09435931]
["bitfinex","ETHUSD",1733638894228,2.48333234,3974.0,3973.9,1.09435931]
["bitfinex","ETHUSD",1733638894616,0.2,3973.5,3973.4,1.76171]
["bitfinex","ETHUSD",1733638894817,0.2,3973.5,3973.4,5.85606931]
["bitfinex","ETHUSD",1733638895737,0.2,3973.7,3973.4,5.85606931]
["bitfinex","ETHUSD",1733638895893,0.2,3973.7,3973.6,2.85597931]
["bitfinex","ETHUSD",1733638896635,0.1,3973.8,3973.7,1.76158]
["bitfinex","ETHUSD",1733638898538,0.96780064,3973.8,3973.5,1.76165]
["bitfinex","ETHUSD",1733638898698,0.2,3973.6,3973.5,1.76165]
["bitfinex","ETHUSD",1733638898899,0.2,3973.6,3973.5,2.85600931]
["bitfinex","ETHUSD",1733638900919,0.2,3973.6,3973.5,1.09435931]
["bitfinex","ETHUSD",1733638903200,0.2,3973.6,3973.5,2.85602931]
["bitfinex","ETHUSD",1733638904049,0.3,3973.4,3973.0,1.76185]
["bitfinex","ETHUSD",1733638904253,0.3,3973.4,3973.3,1.09435931]
["bitfinex","ETHUSD",1733638904608,1.16802138,3973.4,3973.3,1.09435931]
["bitfinex","ETHUSD",1733638906441,1.04878504,3973.8,3973.7,1.76158]
["bitfinex","ETHUSD",1733638906644,0.868124,3973.8,3973.7,2.85593931]
["bitfinex","ETHUSD",1733638906945,1.57083822,3974.2,3973.8,0.3751]
["bitfinex","ETHUSD",1733638906946,0.2,3974.1,3973.8,0.3751]
["bitfinex","ETHUSD",1733638907155,0.2,3974.1,3974.0,1.76144]
["bitfinex","ETHUSD",1733638908326,0.2,3974.1,3974.0,2.85579931]
["bitfinex","ETHUSD",1733638909050,0.1,3974.6,3974.3,1.76131]
["bitfinex","ETHUSD",1733638909257,0.1,3974.6,3974.5,2.85557931]
["bitfinex","ETHUSD",1733638911609,0.2,3974.7,3974.6,1.76118]
["bitfinex","ETHUSD",1733638911814,0.3,3974.9,3974.8,1.76109]
["bitfinex","ETHUSD",1733638912056,0.3,3974.9,3974.8,2.85544931]
["bitfinex","ETHUSD",1733638912971,0.1,3974.9,3974.8,3.35462224]
["bitfinex","ETHUSD",1733638913167,0.2,3975.1,3975.0,1.761]
["bitfinex","ETHUSD",1733638914121,0.1,3975.2,3975.0,1.761]
["bitfinex","ETHUSD",1733638914327,0.1,3975.2,3975.1,2.85531931]
["bitfinex","ETHUSD",1733638914832,0.2,3975.3,3975.2,1.76091]
["bitfinex","ETHUSD",1733638919280,0.1,3975.6,3975.2,3.17830624]
["bitfinex","ETHUSD",1733638919450,0.1,3975.6,3975.5,1.09435931]
["bitfinex","ETHUSD",1733638919664,0.1,3975.6,3975.5,2.85513931]
["bitfinex","ETHUSD",1733638922780,0.1,3975.6,3975.5,3.23023931]
["bitfinex","ETHUSD",1733638923584,0.1,3975.6,3975.5,2.85513931]
["bitfinex","ETHUSD",1733638925569,0.8543,3975.6,3975.5,1.09435931]
["bitfinex","ETHUSD",1733638927398,0.2,3975.0,3974.9,1.76105]
["bitfinex","ETHUSD",1733638928246,0.2,3975.0,3974.9,2.237155]
["bitfinex","ETHUSD",1733638930517,0.2,3975.0,3974.9,1.76105]
["bitfinex","ETHUSD",1733638930985,0.2,3975.0,3974.9,2.85540931]
["bitfinex","ETHUSD",1733638933653,0.2,3975.0,3974.9,1.09435931]
["bitfinex","ETHUSD",1733638934523,1.093,3975.0,3974.5,3.0]
["bitfinex","ETHUSD",1733638934685,0.2,3974.6,3974.2,1.76132]
["bitfinex","ETHUSD",1733638934888,0.2,3974.6,3974.2,2.32488679]
["bitfinex","ETHUSD",1733638935292,0.3,3974.6,3974.2,0.56356679]
["bitfinex","ETHUSD",1733638935510,0.3,3974.6,3974.0,0.15455315]
["bitfinex","ETHUSD",1733638935674,0.3,3974.6,3974.5,1.09435931]
["bitfinex","ETHUSD",1733638936712,0.2,3974.2,3973.9,2.291088]
["bitfinex","ETHUSD",1733638936921,0.2,3974.2,3974.1,1.09435931]
["bitfinex","ETHUSD",1733638938436,0.2,3974.2,3973.3,1.76172]
["bitfinex","ETHUSD",1733638938437,0.2,3973.7,3973.5,0.3751]
["bitfinex","ETHUSD",1733638938581,0.13242862,3973.7,3973.6,1.09435931]
["bitfinex","ETHUSD",1733638940125,0.13242862,3973.7,3972.8,2.13704]
["bitfinex","ETHUSD",1733638940293,0.13242862,3973.2,3972.8,2.13704]
["bitfinex","ETHUSD",1733638940483,0.13242862,3973.2,3972.6,1.76206]
["bitfinex","ETHUSD",1733638940820,0.13242862,3973.2,3972.7,1.762]
["bitfinex","ETHUSD",1733638941023,0.13242862,3973.2,3972.8,0.21371]
["bitfinex","ETHUSD",1733638941198,0.13242862,3973.2,3973.1,1.09435931]
["bitfinex","ETHUSD",1733638947110,0.1,3973.6,3973.5,1.76167]
["bitfinex","ETHUSD",1733638947312,0.1,3973.6,3973.5,2.85602931]
["bitfinex","ETHUSD",1733638949628,0.13242862,3974.1,3973.8,1.76149]
["bitfinex","ETHUSD",1733638949959,0.13242862,3974.1,3974.0,1.09435931]
["bitfinex","ETHUSD",1733638950611,0.13242862,3974.1,3973.9,2.37036808]
["bitfinex","ETHUSD",1733638951526,0.23242862,3974.3,3974.0,1.76143]
["bitfinex","ETHUSD",1733638952034,0.23242862,3974.3,3974.1,1.76136]
["bitfinex","ETHUSD",1733638952223,0.1,3974.3,3974.2,1.76136]
["bitfinex","ETHUSD",1733638952423,0.1,3974.3,3974.2,2.17453281]
["bitfinex","ETHUSD",1733638952623,0.7722,3974.8,3974.2,2.17453281]
["bitfinex","ETHUSD",1733638952624,1.00462862,3974.8,3974.4,1.76126]
["bitfinex","ETHUSD",1733638952931,1.00462862,3974.8,3974.6,2.37036808]
["bitfinex","ETHUSD",1733638953131,0.8722,3974.8,3974.6,2.37036808]
["bitfinex","ETHUSD",1733638953446,1.00462862,3974.8,3974.6,2.37036808]
["bitfinex","ETHUSD",1733638955223,0.23242862,3974.8,3974.6,2.78352689]
["bitfinex","ETHUSD",1733638956311,0.23242862,3974.8,3974.6,2.37036808]
["bitfinex","ETHUSD",1733638958129,0.13242862,3975.2,3975.1,1.76096]
["bitfinex","ETHUSD",1733638958319,1.04878504,3975.3,3975.1,1.76096]
["bitfinex","ETHUSD",1733638958320,0.1,3975.8,3975.1,1.76096]
["bitfinex","ETHUSD",1733638958321,0.13242862,3975.7,3975.1,2.37036808]
["bitfinex","ETHUSD",1733638958519,0.13242862,3975.7,3975.6,2.37036808]
["bitfinex","ETHUSD",1733638958817,0.13242862,3975.7,3975.6,4.13110808]
["bitfinex","ETHUSD",1733638960029,0.13242862,3975.7,3975.6,2.37036808]
["bitfinex","ETHUSD",1733638960757,0.13242862,3975.7,3975.6,4.13110808]
["bitfinex","ETHUSD",1733638966243,0.13242862,3975.7,3975.6,2.37036808]
["bitfinex","ETHUSD",1733638967584,0.8315,3975.9,3975.1,4.76092]
["bitfinex","ETHUSD",1733638967585,0.13242862,3975.3,3975.2,4.13123808]
["bitfinex","ETHUSD",1733638968794,0.1,3975.4,3975.2,2.37036808]
["bitfinex","ETHUSD",1733638968952,0.13242862,3975.3,3975.2,2.37036808]
["bitfinex","ETHUSD",1733638969868,0.13242862,3975.3,3975.2,4.13127808]
["bitfinex","ETHUSD",1733638971180,0.96392862,3975.3,3975.2,4.13127808]
["bitfinex","ETHUSD",1733638972199,0.13242862,3975.3,3975.2,4.13127808]
["bitfinex","ETHUSD",1733638973100,0.13242862,3975.3,3975.2,2.37036808]
["bitfinex","ETHUSD",1733638973470,0.793,3975.2,3974.8,2.37036808]
["bitfinex","ETHUSD",1733638973665,0.793,3975.2,3974.9,4.76103]
["bitfinex","ETHUSD",1733638973967,0.893,3975.2,3974.9,4.76103]
["bitfinex","ETHUSD",1733638974401,0.13242862,3975.0,3974.8,2.37036808]
["bitfinex","ETHUSD",1733638974602,0.13242862,3975.0,3974.9,1.0935211]
["bitfinex","ETHUSD",1733638974770,0.13242862,3975.0,3974.9,2.8545711]
["bitfinex","ETHUSD",1733638979009,0.793,3975.5,3974.9,2.8545711]
["bitfinex","ETHUSD",1733638979010,0.13242862,3975.2,3975.1,1.76096]
["bitfinex","ETHUSD",1733638979780,0.13242862,3975.4,3975.1,1.76096]
["bitfinex","ETHUSD",1733638980126,0.13242862,3975.4,3975.3,2.8543911]
["bitfinex","ETHUSD",1733638982415,0.23242862,3975.7,3975.6,1.76074]
["bitfinex","ETHUSD",1733638982623,0.23242862,3975.7,3975.6,2.8542611]
["bitfinex","ETHUSD",1733638987322,0.1,3975.7,3975.6,3.9477822]
["bitfinex","ETHUSD",1733638987525,0.1,3975.8,3975.7,1.76069]
["bitfinex","ETHUSD",1733638987822,0.23242862,3975.8,3975.7,2.8542111]
["bitfinex","ETHUSD",1733638988629,0.23242862,3975.8,3975.7,1.76069]
["bitfinex","ETHUSD",1733638991263,0.23242862,3975.8,3975.7,2.75989074]
["bitfinex","ETHUSD",1733638993018,0.13242862,3976.0,3975.9,1.7606]
["bitfinex","ETHUSD",1733638993215,0.39500652,3976.3,3976.2,1.76047]
["bitfinex","ETHUSD",1733638993414,0.39500652,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733638994165,0.29500652,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733638994666,0.29500652,3976.3,3976.2,3.31545021]
["bitfinex","ETHUSD",1733638994815,0.29500652,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733638997322,0.39500652,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733638997522,0.1625779,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733638998286,0.2625779,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733639003062,0.1625779,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733639003390,0.2625779,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733639006124,0.1625779,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733639007923,0.2625779,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733639008219,0.1625779,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733639008723,0.2625779,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733639012939,0.1625779,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733639013146,0.2625779,3976.3,3976.2,2.8539911]
["bitfinex","ETHUSD",1733639018117,0.2625779,3976.3,3976.2,1.76047]
["bitfinex","ETHUSD",1733639018320,0.13242862,3976.1,3975.5,0.3751]
["bitfinex","ETHUSD",1733639018561,0.13242862,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639025162,0.13242862,3976.1,3976.0,1.0935211]
["bitfinex","ETHUSD",1733639027344,0.13242862,3976.1,3976.0,4.0935211]
["bitfinex","ETHUSD",1733639029590,1.00238578,3976.1,3976.0,4.0935211]
["bitfinex","ETHUSD",1733639029961,1.00237718,3976.1,3976.0,4.0935211]
["bitfinex","ETHUSD",1733639033303,2.30764055,3976.1,3976.0,4.0935211]
["bitfinex","ETHUSD",1733639034611,2.30799125,3976.1,3976.0,4.0935211]
["bitfinex","ETHUSD",1733639037218,3.35677629,3976.1,3976.0,4.0935211]
["bitfinex","ETHUSD",1733639039507,3.35735726,3976.1,3976.0,4.0935211]
["bitfinex","ETHUSD",1733639040535,3.35735726,3976.1,3975.9,1.76059]
["bitfinex","ETHUSD",1733639040715,1.18121366,3976.1,3976.0,4.0935211]
["bitfinex","ETHUSD",1733639041046,3.35732507,3976.1,3976.0,4.0935211]
["bitfinex","ETHUSD",1733639041231,3.35732507,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639041939,3.22489645,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639042645,1.04878504,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639042938,3.35753622,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639043484,3.35753622,3976.1,3976.0,6.2291811]
["bitfinex","ETHUSD",1733639043954,3.35753622,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639046355,3.35753622,3976.1,3976.0,5.99483908]
["bitfinex","ETHUSD",1733639047166,2.30875118,3976.1,3976.0,5.99483908]
["bitfinex","ETHUSD",1733639047614,3.36165865,3976.1,3976.0,5.99483908]
["bitfinex","ETHUSD",1733639047774,3.36165865,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639048684,2.30882767,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639049102,3.36162066,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639052301,3.36155372,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639054515,2.30876073,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639054878,3.36151524,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639055216,3.36152067,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639057279,3.36156687,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639060317,2.30880693,3976.1,3976.0,5.8540811]
["bitfinex","ETHUSD",1733639060493,2.30880693,3976.1,3976.0,6.73552407]
["bitfinex","ETHUSD",1733639060705,1.57083822,3976.4,3976.1,3.36759184]
["bitfinex","ETHUSD",1733639060706,0.16651969,3976.4,3976.1,3.36759184]
["bitfinex","ETHUSD",1733639061027,0.13242862,3976.8,3976.4,3.0]
["bitfinex","ETHUSD",1733639061177,0.13242862,3976.8,3976.7,1.0935211]
["bitfinex","ETHUSD",1733639061721,0.23242862,3976.8,3976.7,1.0935211]
["bitfinex","ETHUSD",1733639061883,0.23242862,3976.8,3976.7,2.8537711]
["bitfinex","ETHUSD",1733639062085,0.13242862,3976.8,3976.7,2.8537711]
["bitfinex","ETHUSD",1733639062736,0.23242862,3976.8,3976.7,2.8537711]
["bitfinex","ETHUSD",1733639063101,0.13242862,3976.8,3976.7,3.47665821]
["bitfinex","ETHUSD",1733639070808,1.43678855,3976.8,3976.7,3.47665821]
["bitfinex","ETHUSD",1733639071033,0.13242862,3976.8,3976.7,3.47665821]
["bitfinex","ETHUSD",1733639075728,0.1,3977.0,3976.7,3.47665821]
["bitfinex","ETHUSD",1733639075933,0.1,3977.0,3976.9,1.76016]
["bitfinex","ETHUSD",1733639076411,0.1,3977.0,3976.9,2.28384182]
["bitfinex","ETHUSD",1733639079610,0.1,3977.0,3976.9,6.37736292]
["bitfinex","ETHUSD",1733639079815,0.1,3977.0,3976.9,5.8536811]
["bitfinex","ETHUSD",1733639085175,0.13242862,3976.9,3976.7,1.76024]
["bitfinex","ETHUSD",1733639085330,0.13242862,3976.9,3976.8,3.0]
["bitfinex","ETHUSD",1733639085531,0.13242862,3976.9,3976.8,4.7602]
["bitfinex","ETHUSD",1733639087545,0.13242862,3976.9,3976.8,3.0]
["bitfinex","ETHUSD",1733639087875,0.13242862,3976.4,3976.3,1.7604]
["bitfinex","ETHUSD",1733639088164,0.13242862,3976.4,3976.3,5.8539211]
["bitfinex","ETHUSD",1733639088978,0.13242862,3976.4,3976.3,1.0935211]
["bitfinex","ETHUSD",1733639089265,0.13242862,3976.4,3976.3,4.0935211]
["bitfinex","ETHUSD",1733639089465,0.13242862,3976.4,3976.3,5.8539511]
["bitfinex","ETHUSD",1733639090054,0.13242862,3976.4,3976.3,1.76043]
["bitfinex","ETHUSD",1733639090260,0.13242862,3976.4,3976.3,5.8539511]
["bitfinex","ETHUSD",1733639092281,0.13242862,3976.4,3976.3,6.43934621]
["bitfinex","ETHUSD",1733639093281,0.13242862,3976.4,3976.3,5.8539511]
["bitfinex","ETHUSD",1733639100308,0.98832862,3976.4,3976.3,3.0]
["bitfinex","ETHUSD",1733639100481,0.13242862,3976.0,3975.9,5.8541111]
["bitfinex","ETHUSD",1733639100819,0.13242862,3976.0,3975.9,7.05184645]
["bitfinex","ETHUSD",1733639103809,0.13242862,3976.0,3975.9,5.95832535]
["bitfinex","ETHUSD",1733639104012,0.13242862,3976.0,3975.9,8.1065215]
["bitfinex","ETHUSD",1733639105404,0.13242862,3976.0,3975.9,8.30616295]
["bitfinex","ETHUSD",1733639105712,0.13242862,3976.2,3976.0,4.76052]
["bitfinex","ETHUSD",1733639105914,0.13242862,3976.2,3976.1,2.29125645]
["bitfinex","ETHUSD",1733639106275,0.13242862,3976.2,3976.1,4.05176645]
["bitfinex","ETHUSD",1733639106475,0.13242862,3976.2,3976.1,7.05176645]
["bitfinex","ETHUSD",1733639106676,0.23242862,3976.4,3976.3,1.76043]
["bitfinex","ETHUSD",1733639109074,0.23242862,3976.4,3976.3,2.95893434]
["bitfinex","ETHUSD",1733639109278,0.23242862,3976.4,3976.3,5.95893434]
["bitfinex","ETHUSD",1733639109817,0.23242862,3976.4,3976.3,1.76043]
["bitfinex","ETHUSD",1733639110320,0.13242862,3976.8,3976.6,1.76029]
["bitfinex","ETHUSD",1733639110490,0.13242862,3976.8,3976.7,1.0935211]
["bitfinex","ETHUSD",1733639110694,1.05163787,3977.2,3976.9,1.76016]
["bitfinex","ETHUSD",1733639110695,0.1,3977.2,3976.9,1.76016]
["bitfinex","ETHUSD",1733639110889,1.5775719,3977.9,3977.8,1.75976]
["bitfinex","ETHUSD",1733639111091,1.3050008,3977.9,3977.8,1.75976]
["bitfinex","ETHUSD",1733639111316,3.34425487,3978.4,3977.8,1.75976]
["bitfinex","ETHUSD",1733639111317,1.5775719,3978.3,3977.8,1.75976]
["bitfinex","ETHUSD",1733639111488,1.30458925,3978.2,3977.8,1.75976]
["bitfinex","ETHUSD",1733639111818,0.66611521,3978.3,3977.8,1.75976]
["bitfinex","ETHUSD",1733639112025,1.30458484,3978.2,3977.8,1.75976]
["bitfinex","ETHUSD",1733639112184,1.30404641,3978.1,3977.9,1.0935211]
["bitfinex","ETHUSD",1733639112387,0.66611521,3978.3,3977.9,1.0935211]
["bitfinex","ETHUSD",1733639112609,1.65339104,3978.2,3977.9,1.0935211]
["bitfinex","ETHUSD",1733639112811,1.30402233,3978.1,3977.9,1.0935211]
["bitfinex","ETHUSD",1733639113136,0.34936871,3978.2,3977.9,1.0935211]
["bitfinex","ETHUSD",1733639113495,1.25,3978.4,3978.0,0.18815906]
["bitfinex","ETHUSD",1733639113694,1.30372087,3978.3,3978.1,0.18815906]
["bitfinex","ETHUSD",1733639113895,2.12752087,3978.2,3977.5,1.75989]
["bitfinex","ETHUSD",1733639114095,0.8238,3978.2,3977.6,0.18808127]
["bitfinex","ETHUSD",1733639114319,0.8238,3978.2,3977.7,0.18808127]
["bitfinex","ETHUSD",1733639114617,0.8238,3978.0,3977.8,0.18808127]
["bitfinex","ETHUSD",1733639114782,0.8238,3978.0,3977.9,0.18808127]
["bitfinex","ETHUSD",1733639116592,0.8238,3978.0,3977.9,0.18792725]
["bitfinex","ETHUSD",1733639117143,0.8238,3978.0,3977.9,0.18792559]
["bitfinex","ETHUSD",1733639118721,0.8238,3978.0,3977.7,1.7598]
["bitfinex","ETHUSD",1733639118926,0.8238,3978.0,3977.8,0.18785072]
["bitfinex","ETHUSD",1733639119224,0.8238,3978.0,3977.9,0.18785072]
["bitfinex","ETHUSD",1733639120300,0.8238,3978.0,3977.9,0.18780996]
["bitfinex","ETHUSD",1733639123565,0.8238,3978.0,3977.9,0.18776872]
["bitfinex","ETHUSD",1733639123897,1.16208955,3978.0,3977.9,0.18776872]
["bitfinex","ETHUSD",1733639124107,0.8238,3978.0,3977.9,0.18776872]
["bitfinex","ETHUSD",1733639125344,0.8238,3978.0,3977.5,1.75988]
["bitfinex","ETHUSD",1733639125540,0.8238,3978.0,3977.6,0.18778033]
["bitfinex","ETHUSD",1733639125745,0.8238,3978.0,3977.7,0.18778033]
["bitfinex","ETHUSD",1733639125915,0.8238,3978.0,3977.8,0.18778033]
["bitfinex","ETHUSD",1733639126119,1.16206971,3978.0,3977.9,0.18778033]
["bitfinex","ETHUSD",1733639127313,1.16206971,3978.0,3977.5,1.75988]
["bitfinex","ETHUSD",1733639127616,1.16206971,3978.0,3977.6,0.187793]
["bitfinex","ETHUSD",1733639127814,1.16206971,3978.0,3977.7,0.187793]
["bitfinex","ETHUSD",1733639128027,1.16206971,3978.0,3977.8,0.187793]
["bitfinex","ETHUSD",1733639128233,1.16206971,3978.0,3977.9,0.187793]
["bitfinex","ETHUSD",1733639129051,1.16206971,3978.0,3977.3,2.8535011]
["bitfinex","ETHUSD",1733639129251,1.16206971,3978.0,3977.9,0.18783064]
["bitfinex","ETHUSD",1733639130645,1.16206971,3978.0,3977.9,0.18786465]
["bitfinex","ETHUSD",1733639135339,1.69141308,3978.0,3977.9,0.18786465]
["bitfinex","ETHUSD",1733639135543,0.8238,3978.0,3977.9,0.18786465]
["bitfinex","ETHUSD",1733639136141,2.10318328,3978.3,3977.9,0.18786465]
["bitfinex","ETHUSD",1733639136345,0.86776261,3978.2,3978.0,0.18786465]
["bitfinex","ETHUSD",1733639136556,0.8017,3978.3,3978.1,0.18786465]
["bitfinex","ETHUSD",1733639136760,0.31530829,3978.2,3977.7,1.75981]
["bitfinex","ETHUSD",1733639137069,0.8017,3978.3,3977.8,0.18809239]
["bitfinex","ETHUSD",1733639137390,0.8017,3978.3,3977.9,0.18809239]
["bitfinex","ETHUSD",1733639137543,0.8017,3978.3,3978.0,0.18809239]
["bitfinex","ETHUSD",1733639137853,0.8017,3978.3,3978.1,0.18814405]
["bitfinex","ETHUSD",1733639138031,0.8017,3978.3,3978.2,0.18814405]
["bitfinex","ETHUSD",1733639138363,2.14269553,3978.3,3978.2,0.18814405]
["bitfinex","ETHUSD",1733639139469,1.27478737,3978.3,3978.2,0.18814405]
["bitfinex","ETHUSD",1733639139670,0.8017,3978.3,3978.2,0.18814405]
["bitfinex","ETHUSD",1733639142964,1.66984271,3978.3,3978.2,0.18814405]
["bitfinex","ETHUSD",1733639143164,1.66985509,3978.3,3978.2,0.18814405]
["bitfinex","ETHUSD",1733639143382,0.8017,3978.3,3978.2,0.18814405]
["bitfinex","ETHUSD",1733639144196,1.6699041,3978.3,3978.2,0.18814405]
["bitfinex","ETHUSD",1733639145997,4.0219845,3978.3,3978.2,0.18814405]
["bitfinex","ETHUSD",1733639146196,2.97208484,3978.3,3978.2,0.18814405]
["bitfinex","ETHUSD",1733639146490,4.54965674,3978.3,3978.2,0.18814405]
["bitfinex","ETHUSD",1733639146655,2.17038484,3978.3,3977.8,1.75974]
["bitfinex","ETHUSD",1733639146859,1.05038009,3978.0,3977.9,0.18834665]
["bitfinex","ETHUSD",1733639147060,3.22171267,3978.0,3977.9,0.18834665]
["bitfinex","ETHUSD",1733639147362,0.86853303,3978.0,3977.9,0.18834665]
["bitfinex","ETHUSD",1733639147562,0.86853303,3978.0,3977.7,1.75978]
["bitfinex","ETHUSD",1733639147796,0.7896,3978.6,3977.8,0.18834003]
["bitfinex","ETHUSD",1733639147797,2.35331808,3978.2,3977.8,0.18834003]
["bitfinex","ETHUSD",1733639147968,0.86865746,3978.1,3977.7,1.75978]
["bitfinex","ETHUSD",1733639148291,1.05038009,3978.2,3977.8,0.18833738]
["bitfinex","ETHUSD",1733639148481,2.17208518,3978.1,3977.9,0.18833738]
["bitfinex","ETHUSD",1733639148704,1.05038009,3978.3,3978.0,0.18833738]
["bitfinex","ETHUSD",1733639148906,0.86886993,3978.2,3978.1,0.18833738]
["bitfinex","ETHUSD",1733639149488,2.17245881,3978.2,3978.1,0.18833738]
["bitfinex","ETHUSD",1733639150095,3.2228389,3978.2,3978.1,0.18833738]
["bitfinex","ETHUSD",1733639151882,2.17245881,3978.2,3978.1,3.44988848]
["bitfinex","ETHUSD",1733639152088,0.86973224,3978.2,3978.1,3.44988848]
["bitfinex","ETHUSD",1733639152313,1.05038009,3978.4,3978.1,3.44988848]
["bitfinex","ETHUSD",1733639152590,0.86974635,3978.3,3978.2,0.18833738]
["bitfinex","ETHUSD",1733639153221,2.17434481,3978.3,3978.2,0.18833738]
["bitfinex","ETHUSD",1733639154321,3.2247249,3978.3,3978.2,0.18833738]
["bitfinex","ETHUSD",1733639155726,2.17434481,3978.3,3978.2,0.18833738]
["bitfinex","ETHUSD",1733639155921,3.22691183,3978.3,3978.2,0.18833738]
["bitfinex","ETHUSD",1733639156264,2.17434481,3978.3,3978.2,0.18833738]
["bitfinex","ETHUSD",1733639156412,3.75215724,3978.3,3978.2,0.18833738]
["bitfinex","ETHUSD",1733639157048,2.17658711,3978.3,3978.2,0.18833738]
["bitfinex","ETHUSD",1733639157349,3.22952048,3978.3,3978.2,0.18833738]
["bitfinex","ETHUSD",1733639158345,3.22952048,3978.3,3978.2,0.18829074]
["bitfinex","ETHUSD",1733639159216,3.22952048,3978.3,3978.2,2.11689192]
["bitfinex","ETHUSD",1733639159415,1.05293337,3978.6,3978.3,0.4084]
["bitfinex","ETHUSD",1733639159644,1.05293337,3978.7,3978.5,1.0935211]
["bitfinex","ETHUSD",1733639159852,1.05293337,3978.7,3978.6,3.04122184]
["bitfinex","ETHUSD",1733639160065,3.22946075,3978.7,3978.6,3.04122184]
["bitfinex","ETHUSD",1733639160618,3.22946075,3978.7,3978.6,0.18829074]
["bitfinex","ETHUSD",1733639160822,3.22946075,3978.7,3978.6,0.18825557]
["bitfinex","ETHUSD",1733639160823,2.17659142,3978.7,3978.6,0.18825557]
["bitfinex","ETHUSD",1733639161052,3.22949646,3978.7,3978.6,0.18825557]
["bitfinex","ETHUSD",1733639161432,2.17659142,3978.7,3978.6,0.18825557]
["bitfinex","ETHUSD",1733639164334,2.17556675,3978.7,3978.6,0.18825557]
["bitfinex","ETHUSD",1733639166671,3.22779604,3978.7,3978.6,0.18825557]
["bitfinex","ETHUSD",1733639167032,2.17556675,3978.7,3978.6,0.18825557]
["bitfinex","ETHUSD",1733639167371,2.17556675,3978.7,3978.4,2.8530011]
["bitfinex","ETHUSD",1733639167372,3.22774665,3978.7,3978.4,2.8530011]
["bitfinex","ETHUSD",1733639167578,1.0521799,3978.8,3978.4,2.8530011]
["bitfinex","ETHUSD",1733639167742,0.8699488,3978.7,3978.4,2.8530011]
["bitfinex","ETHUSD",1733639168075,1.0521799,3978.9,3978.4,2.8530011]
["bitfinex","ETHUSD",1733639168285,2.17485906,3978.8,3978.2,1.0935211]
["bitfinex","ETHUSD",1733639168466,0.86994362,3978.7,3978.2,2.8531011]
["bitfinex","ETHUSD",1733639168694,1.0521799,3978.8,3978.2,2.8531011]
["bitfinex","ETHUSD",1733639168849,2.17463616,3978.7,3978.2,2.8531011]
["bitfinex","ETHUSD",1733639169054,0.86984584,3978.6,3978.2,2.8531011]
["bitfinex","ETHUSD",1733639169378,1.0521799,3978.8,3978.2,1.0935211]
["bitfinex","ETHUSD",1733639169556,2.17442353,3978.7,3978.3,1.75953]
["bitfinex","ETHUSD",1733639169762,0.86976941,3978.6,3978.3,1.75953]
["bitfinex","ETHUSD",1733639170050,1.0521799,3978.8,3978.3,1.75953]
["bitfinex","ETHUSD",1733639170251,2.17452088,3978.7,3978.3,1.75953]
["bitfinex","ETHUSD",1733639170490,1.0521799,3978.8,3978.3,1.75953]
["bitfinex","ETHUSD",1733639170784,2.17443962,3978.7,3978.4,1.75949]
["bitfinex","ETHUSD",1733639170937,1.0521799,3978.8,3978.4,1.75949]
["bitfinex","ETHUSD",1733639171140,0.86978227,3978.7,3978.4,1.75949]
["bitfinex","ETHUSD",1733639171386,1.0521799,3978.8,3978.4,1.75949]
["bitfinex","ETHUSD",1733639171547,0.86973627,3978.7,3978.4,1.75949]
["bitfinex","ETHUSD",1733639171742,1.0521799,3978.8,3978.4,1.75949]
["bitfinex","ETHUSD",1733639172061,2.17425773,3978.7,3978.4,1.75949]
["bitfinex","ETHUSD",1733639172251,1.0521799,3978.8,3978.6,1.75941]
["bitfinex","ETHUSD",1733639172582,0.7929,3979.1,3978.6,1.75941]
["bitfinex","ETHUSD",1733639172583,1.8450799,3979.1,3978.6,1.75941]
["bitfinex","ETHUSD",1733639172753,2.17420498,3979.0,3978.5,1.5019211]
["bitfinex","ETHUSD",1733639172956,1.0521799,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733639173285,0.86972321,3979.1,3978.7,1.75936]
["bitfinex","ETHUSD",1733639173453,1.0521799,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733639173982,0.7703,3979.4,3978.7,1.75936]
["bitfinex","ETHUSD",1733639173983,3.2261565,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733639174143,1.0521799,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733639174342,2.17399054,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733639174581,1.8224799,3979.4,3978.7,1.75936]
["bitfinex","ETHUSD",1733639174771,3.22574047,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733639174978,0.86942423,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733639175178,1.0521799,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733639175378,0.8694174,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733639175587,1.0521799,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733639175796,0.86928611,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733639176090,1.0521799,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733639176298,0.86931475,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733639176452,1.8224799,3979.4,3978.7,1.75936]
["bitfinex","ETHUSD",1733639176657,2.17305256,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733639176856,0.86922102,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733639177094,1.30380704,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733639177394,0.8691975,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733639177599,1.30365601,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733639177765,0.86906754,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733639177965,1.30352493,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733639178172,0.86902019,3979.2,3978.7,1.75936]
["bitfinex","ETHUSD",1733639178368,1.30358301,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733639178574,1.8224799,3979.4,3978.7,1.75936]
["bitfinex","ETHUSD",1733639178775,0.8689781,3979.3,3978.7,1.75936]
["bitfinex","ETHUSD",1733639178967,1.8224799,3979.4,3978.7,1.75936]
["bitfinex","ETHUSD",1733639179297,2.17251284,3979.3,3978.8,2.8528311]
["bitfinex","ETHUSD",1733639179497,1.8224799,3979.4,3978.8,2.8528311]
["bitfinex","ETHUSD",1733639179657,2.17234048,3979.3,3978.8,2.8528311]
["bitfinex","ETHUSD",1733639179858,1.30340399,3979.3,3978.8,2.8528311]
["bitfinex","ETHUSD",1733639180202,0.86896807,3979.2,3978.8,2.8528311]
["bitfinex","ETHUSD",1733639180508,1.30345874,3979.3,3978.8,2.8528311]
["bitfinex","ETHUSD",1733639180910,1.8224799,3979.4,3978.8,2.8528311]
["bitfinex","ETHUSD",1733639181219,2.17229588,3979.3,3978.8,2.8528311]
["bitfinex","ETHUSD",1733639181388,1.8224799,3979.4,3978.9,1.75926]
["bitfinex","ETHUSD",1733639181595,0.86894619,3979.3,3978.9,1.75926]
["bitfinex","ETHUSD",1733639181908,0.7703,3979.4,3978.9,1.75926]
["bitfinex","ETHUSD",1733639182107,0.86895534,3979.3,3978.9,1.75926]
["bitfinex","ETHUSD",1733639182405,1.8224799,3979.4,3978.9,1.75926]
["bitfinex","ETHUSD",1733639182617,0.86891093,3979.3,3978.9,1.75926]
["bitfinex","ETHUSD",1733639182820,1.8224799,3979.4,3978.9,1.75926]
["bitfinex","ETHUSD",1733639182978,2.17234709,3979.3,3978.9,1.75926]
["bitfinex","ETHUSD",1733639183183,0.86893512,3979.2,3978.9,1.75926]
["bitfinex","ETHUSD",1733639183419,1.30342181,3979.3,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639183616,0.86894003,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639183922,2.355529,3979.3,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639184124,2.17226199,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639184293,0.86891289,3979.1,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639184495,1.30339884,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639184814,0.86892854,3979.1,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639184989,1.3033928,3979.2,3978.8,2.8528311]
["bitfinex","ETHUSD",1733639185196,0.7703,3979.4,3978.8,2.8528311]
["bitfinex","ETHUSD",1733639185197,1.8224799,3979.4,3978.8,2.8528311]
["bitfinex","ETHUSD",1733639185381,2.17249638,3979.3,3978.8,2.8528311]
["bitfinex","ETHUSD",1733639185716,1.8224799,3979.4,3978.5,0.4084]
["bitfinex","ETHUSD",1733639185717,1.8224799,3979.4,3979.0,2.8527511]
["bitfinex","ETHUSD",1733639185883,1.0521799,3979.5,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639186077,2.17246563,3979.4,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639186283,0.86898625,3979.3,3979.1,1.75917]
["bitfinex","ETHUSD",1733639186482,1.30348091,3979.4,3979.1,1.75917]
["bitfinex","ETHUSD",1733639186680,1.0521799,3979.5,3979.1,1.75917]
["bitfinex","ETHUSD",1733639187004,0.86896601,3979.4,3979.1,1.75917]
["bitfinex","ETHUSD",1733639187203,1.30346866,3979.5,3979.1,1.75917]
["bitfinex","ETHUSD",1733639187429,0.86897969,3979.4,3979.0,1.5019211]
["bitfinex","ETHUSD",1733639187598,2.35559009,3979.5,3979.0,1.5019211]
["bitfinex","ETHUSD",1733639187924,0.86895274,3979.4,3979.0,1.5019211]
["bitfinex","ETHUSD",1733639188120,1.0521799,3979.5,3979.0,1.5019211]
["bitfinex","ETHUSD",1733639188320,0.86896101,3979.4,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639188527,1.0521799,3979.5,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639188723,0.8689278,3979.4,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639189022,1.30339235,3979.5,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639189226,0.86892805,3979.4,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639189401,1.30341503,3979.5,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639189600,0.86890271,3979.4,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639189808,1.30336356,3979.5,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639189988,0.86890805,3979.4,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639190327,1.3033616,3979.5,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639190523,0.86893004,3979.4,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639190827,1.3033487,3979.5,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639191023,0.86890379,3979.4,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639191327,1.0521799,3979.6,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639191628,2.17232205,3979.5,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639191835,0.86892882,3979.4,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639192124,1.0521799,3979.6,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639192328,2.17247518,3979.5,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639192536,0.86899007,3979.4,3979.0,3.2611511]
["bitfinex","ETHUSD",1733639192828,1.3034696,3979.5,3979.0,1.5019211]
["bitfinex","ETHUSD",1733639193129,0.86899151,3979.4,3979.0,0.4084]
["bitfinex","ETHUSD",1733639193421,0.86910241,3979.3,3979.0,0.4084]
["bitfinex","ETHUSD",1733639193590,2.35585063,3979.4,3979.0,0.4084]
["bitfinex","ETHUSD",1733639193787,0.86911044,3979.3,3979.0,0.4084]
["bitfinex","ETHUSD",1733639193987,1.30366447,3979.4,3979.0,0.4084]
["bitfinex","ETHUSD",1733639194223,1.0521799,3979.5,3979.0,0.4084]
["bitfinex","ETHUSD",1733639194224,0.86922009,3979.3,3979.0,0.4084]
["bitfinex","ETHUSD",1733639194426,1.30383454,3979.4,3979.0,0.4084]
["bitfinex","ETHUSD",1733639194625,0.86921728,3979.3,3979.0,0.4084]
["bitfinex","ETHUSD",1733639194833,2.35599303,3979.4,3979.0,0.4084]
["bitfinex","ETHUSD",1733639195128,0.86920896,3979.3,3979.0,0.4084]
["bitfinex","ETHUSD",1733639195291,1.0521799,3979.4,3979.0,0.4084]
["bitfinex","ETHUSD",1733639195492,0.86929127,3979.3,3979.0,0.4084]
["bitfinex","ETHUSD",1733639195693,1.0521799,3979.4,3979.0,0.4084]
["bitfinex","ETHUSD",1733639195885,0.86927905,3979.3,3979.0,0.4084]
["bitfinex","ETHUSD",1733639196090,1.0521799,3979.4,3979.0,0.4084]
["bitfinex","ETHUSD",1733639196410,2.17346458,3979.3,3979.0,0.4084]
["bitfinex","ETHUSD",1733639196621,1.0521799,3979.4,3979.0,0.4084]
["bitfinex","ETHUSD",1733639196935,2.17346946,3979.3,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639197132,0.86938778,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639197430,1.0521799,3979.4,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639197656,2.173929,3979.3,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639197943,0.8695716,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639198141,1.57557013,3979.5,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639198142,1.0521799,3979.3,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639198298,0.86964598,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639198502,1.0521799,3979.3,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639198503,1.0521799,3979.4,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639198810,2.17416803,3979.3,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639199147,0.86966721,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639199439,1.0521799,3979.3,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639199624,0.86973605,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639199825,1.0521799,3979.3,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639200015,1.57557013,3979.5,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639200016,0.86973041,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639200216,1.0521799,3979.3,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639200417,0.86983365,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639200628,1.0521799,3979.3,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639200629,0.8698175,3979.1,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639200831,0.86979965,3979.0,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639201018,1.0521799,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639201343,2.17449968,3979.1,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639201516,0.86979987,3979.0,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639201715,1.0521799,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639202046,3.22700708,3979.1,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639202344,0.86993087,3979.0,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639202647,1.0521799,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639202843,0.87004567,3979.1,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639203020,1.0521799,3979.2,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639203206,0.87006453,3979.1,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639203406,0.87017954,3979.0,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639203631,1.0521799,3979.1,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639203940,3.22756908,3979.0,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639204117,2.1755373,3978.9,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639205321,2.1755373,3978.9,3978.3,1.75954]
["bitfinex","ETHUSD",1733639205517,0.87018424,3978.8,3978.5,1.0935211]
["bitfinex","ETHUSD",1733639205818,1.0521799,3979.0,3978.5,1.0935211]
["bitfinex","ETHUSD",1733639206024,2.1762587,3978.9,3978.5,1.0935211]
["bitfinex","ETHUSD",1733639206218,0.87050348,3978.8,3978.5,1.0935211]
["bitfinex","ETHUSD",1733639206437,1.0521799,3979.0,3978.5,1.0935211]
["bitfinex","ETHUSD",1733639206742,2.17646468,3978.9,3978.5,1.0935211]
["bitfinex","ETHUSD",1733639206923,0.87058587,3978.8,3978.5,1.0935211]
["bitfinex","ETHUSD",1733639207108,1.0521799,3979.0,3978.5,4.0935211]
["bitfinex","ETHUSD",1733639207308,0.87060011,3978.9,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639208920,2.17674961,3978.9,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639209237,0.87060011,3978.9,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639209439,2.17672343,3978.9,3978.8,1.0935211]
["bitfinex","ETHUSD",1733639209621,0.87060011,3978.9,3978.8,1.71965321]
["bitfinex","ETHUSD",1733639209823,2.17678148,3978.9,3978.8,1.71965321]
["bitfinex","ETHUSD",1733639210015,2.17679828,3978.9,3978.8,1.71965321]
["bitfinex","ETHUSD",1733639210855,3.22897818,3978.9,3978.8,1.71965321]
["bitfinex","ETHUSD",1733639211041,3.22897818,3978.9,3978.8,3.88737321]
["bitfinex","ETHUSD",1733639211355,0.87060011,3978.9,3978.8,3.88737321]
["bitfinex","ETHUSD",1733639211516,2.17708626,3978.9,3978.8,3.88737321]
["bitfinex","ETHUSD",1733639212349,2.17745053,3978.9,3978.8,3.88737321]
["bitfinex","ETHUSD",1733639212863,2.17745053,3978.9,3978.8,3.3612411]
["bitfinex","ETHUSD",1733639213238,3.22963043,3978.9,3978.8,1.6019211]
["bitfinex","ETHUSD",1733639213956,2.17745053,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639214384,3.23101742,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639214529,2.17745053,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639215556,3.2311614,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639215729,2.17745053,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639217063,3.75392721,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639217950,2.17835708,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639218356,3.2322668,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639218834,3.23232818,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639220961,3.23282107,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639222871,2.17884997,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639225050,1.57557013,3979.0,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639225253,2.17895637,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639225474,3.23302363,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639225633,3.23302363,3978.9,3978.8,3.3612411]
["bitfinex","ETHUSD",1733639230353,3.23302363,3978.9,3978.8,3.87330721]
["bitfinex","ETHUSD",1733639234884,3.23314924,3978.9,3978.8,3.87330721]
["bitfinex","ETHUSD",1733639235094,2.17908198,3978.9,3978.8,3.87330721]
["bitfinex","ETHUSD",1733639237606,2.17908198,3978.9,3978.8,3.3612411]
["bitfinex","ETHUSD",1733639238898,3.23314924,3978.9,3978.8,1.6019211]
["bitfinex","ETHUSD",1733639239277,2.17908198,3978.9,3978.8,1.6019211]
["bitfinex","ETHUSD",1733639240999,3.23314924,3978.9,3978.8,1.6019211]
["bitfinex","ETHUSD",1733639242173,3.23314924,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639245526,2.17908198,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639245987,4.56135211,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639246188,5.22691281,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639246437,3.65134268,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639246584,5.22691281,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639249415,5.22671946,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639249821,3.65114933,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639250033,3.65117943,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639250999,5.23229143,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639251247,5.39426887,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639254439,5.39435266,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639259150,5.39418629,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639260455,5.39418629,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639260810,3.75995458,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639262229,2.17883615,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639263025,3.23297567,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639263244,2.17883615,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639263446,3.23298708,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639263632,3.23298708,3978.9,3978.8,2.37138611]
["bitfinex","ETHUSD",1733639265759,3.23298708,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639268911,3.23273865,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639273677,3.23269223,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639274969,2.1785413,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639275143,3.23250942,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639278473,3.23286448,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639281079,3.23286448,3978.9,3978.8,2.37138611]
["bitfinex","ETHUSD",1733639281244,3.23286448,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639284193,2.17889636,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639286686,2.18040736,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639296514,2.18059828,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639296877,3.23543078,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639297120,2.18059828,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639297825,3.23544509,3978.9,3978.8,1.85932]
["bitfinex","ETHUSD",1733639297989,2.18059828,3978.9,3978.8,5.37138611]
["bitfinex","ETHUSD",1733639298330,1.58111843,3979.2,3978.8,5.37138611]
["bitfinex","ETHUSD",1733639298331,1.05484681,3979.2,3979.1,1.75919]
["bitfinex","ETHUSD",1733639298477,1.05484681,3979.3,3979.2,1.75914]
["bitfinex","ETHUSD",1733639298682,3.23501896,3979.3,3979.2,1.75914]
["bitfinex","ETHUSD",1733639298968,2.18017215,3979.3,3979.2,1.75914]
["bitfinex","ETHUSD",1733639299093,3.23473385,3979.3,3979.2,3.2610611]
["bitfinex","ETHUSD",1733639299291,3.23470938,3979.3,3979.2,2.16754]
["bitfinex","ETHUSD",1733639299615,0.87206886,3979.3,3979.2,2.16754]
["bitfinex","ETHUSD",1733639301337,1.05453723,3979.5,3979.4,1.75905]
["bitfinex","ETHUSD",1733639301637,3.23367885,3979.5,3979.4,2.8525711]
["bitfinex","ETHUSD",1733639304041,2.17914162,3979.5,3979.4,2.8525711]
["bitfinex","ETHUSD",1733639304206,3.23305211,3979.5,3979.4,3.35458721]
["bitfinex","ETHUSD",1733639304401,3.23305211,3979.5,3979.4,2.8525711]
["bitfinex","ETHUSD",1733639304848,3.23307973,3979.5,3979.4,2.8525711]
["bitfinex","ETHUSD",1733639305339,2.17914162,3979.5,3979.4,2.8525711]
["bitfinex","ETHUSD",1733639306002,2.17855415,3979.5,3979.4,2.8525711]
["bitfinex","ETHUSD",1733639307338,3.23249226,3979.5,3979.4,2.8525711]
["bitfinex","ETHUSD",1733639309924,2.17855415,3979.5,3979.4,2.8525711]
["bitfinex","ETHUSD",1733639310124,2.1781134,3979.5,3979.4,2.8525711]
["bitfinex","ETHUSD",1733639311128,2.17807672,3979.5,3979.4,2.8525711]
["bitfinex","ETHUSD",1733639312004,2.17807672,3979.5,3979.4,3.31374421]
["bitfinex","ETHUSD",1733639312339,1.05393811,3979.7,3979.6,1.75897]
["bitfinex","ETHUSD",1733639312647,2.17784655,3979.7,3979.6,1.75897]
["bitfinex","ETHUSD",1733639312849,2.17784655,3979.7,3979.6,2.8524911]
["bitfinex","ETHUSD",1733639313357,0.87113862,3979.7,3979.6,5.8524911]
["bitfinex","ETHUSD",1733639313512,2.25683277,3980.2,3980.1,2.16714]
["bitfinex","ETHUSD",1733639313513,0.1625779,3980.2,3980.1,2.16714]
["bitfinex","ETHUSD",1733639313711,0.14846701,3980.2,3980.1,7.3541822]
["bitfinex","ETHUSD",1733639314003,0.14846701,3980.2,3980.1,5.8522611]
["bitfinex","ETHUSD",1733639317655,0.14846701,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733639318023,0.14846701,3980.2,3980.1,5.8522611]
["bitfinex","ETHUSD",1733639318226,0.14846701,3980.2,3980.1,6.43748721]
["bitfinex","ETHUSD",1733639322729,0.14846701,3980.2,3980.1,6.84588721]
["bitfinex","ETHUSD",1733639323625,0.14846701,3980.2,3980.1,6.97753112]
["bitfinex","ETHUSD",1733639324358,0.14846701,3980.2,3980.1,6.84588721]
["bitfinex","ETHUSD",1733639327393,0.14846701,3980.2,3980.1,6.43748721]
["bitfinex","ETHUSD",1733639329261,0.14846701,3980.2,3980.1,6.84588721]
["bitfinex","ETHUSD",1733639332776,0.14846701,3980.2,3980.1,5.75236611]
["bitfinex","ETHUSD",1733639333086,0.14846701,3980.2,3980.1,5.8522611]
["bitfinex","ETHUSD",1733639335099,0.14846701,3980.2,3979.9,1.75883]
["bitfinex","ETHUSD",1733639335296,0.14846701,3980.2,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639335587,0.14846701,3980.2,3979.5,3.0]
["bitfinex","ETHUSD",1733639335792,0.14846701,3980.2,3979.9,1.0935211]
["bitfinex","ETHUSD",1733639336159,0.8075,3980.1,3979.6,3.0]
["bitfinex","ETHUSD",1733639336517,0.8075,3980.1,3979.6,1.0935211]
["bitfinex","ETHUSD",1733639337299,0.8075,3980.1,3979.0,0.4084]
["bitfinex","ETHUSD",1733639337461,0.8075,3980.1,3979.2,1.0935211]
["bitfinex","ETHUSD",1733639337462,0.8075,3980.0,3979.2,1.0935211]
["bitfinex","ETHUSD",1733639337812,0.8075,3979.8,3979.2,1.0935211]
["bitfinex","ETHUSD",1733639338311,2.56638,3979.8,3978.8,0.1]
["bitfinex","ETHUSD",1733639338467,0.8075,3979.7,3979.0,1.0935211]
["bitfinex","ETHUSD",1733639340278,0.8075,3979.7,3979.2,1.0935211]
["bitfinex","ETHUSD",1733639340619,0.8075,3979.7,3979.4,1.0935211]
["bitfinex","ETHUSD",1733639341309,0.8075,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733639342205,0.8075,3979.7,3979.4,1.0935211]
["bitfinex","ETHUSD",1733639342815,0.8075,3979.7,3978.8,0.1]
["bitfinex","ETHUSD",1733639343020,0.7599,3979.5,3979.0,1.0935211]
["bitfinex","ETHUSD",1733639347025,1.75901,3979.5,3979.0,1.0935211]
["bitfinex","ETHUSD",1733639347190,0.7784,3979.4,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639348320,0.7784,3979.4,3978.8,0.1]
["bitfinex","ETHUSD",1733639348507,1.75906,3979.4,3978.8,0.1]
["bitfinex","ETHUSD",1733639348819,0.954306,3979.3,3978.8,0.1]
["bitfinex","ETHUSD",1733639349583,2.713416,3979.3,3978.8,0.1]
["bitfinex","ETHUSD",1733639349916,0.7784,3979.2,3978.8,0.1]
["bitfinex","ETHUSD",1733639350432,0.7784,3979.1,3978.8,0.1]
["bitfinex","ETHUSD",1733639351193,2.53759,3979.1,3978.8,0.1]
["bitfinex","ETHUSD",1733639351400,0.7784,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639352120,0.7784,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639353590,0.7784,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639363521,2.53768,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639367380,7.56428,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639367578,8.496625,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639368243,9.046625,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639369599,8.496625,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639370093,9.046625,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639371569,9.9139975,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639371971,9.91399796,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639373002,11.21517535,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639373298,9.36399796,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639374059,9.91399796,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639374300,11.21536487,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639376316,12.26930298,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639376702,10.10056311,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639376901,12.27048133,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639377994,11.21654322,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639378235,12.27048133,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639378604,11.72048133,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639379134,11.21654322,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639379713,12.26703757,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639380241,11.21654322,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639380648,10.66654322,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639381215,12.24766165,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639382090,12.40564721,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639382862,12.24389401,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639383065,12.40603151,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639384186,14.50028638,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639386512,14.50514668,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639389306,12.41089181,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639389935,12.77633633,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639390243,12.41089181,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639390832,15.04100945,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639391537,15.044398,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639391715,12.41242552,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639392031,14.51794222,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639392335,12.41242552,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639394342,15.044398,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639396330,12.41376981,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639396529,15.04736803,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639397671,12.35574303,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639397824,11.05068726,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639398024,8.94374481,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639398264,8.78443648,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639400265,7.20425652,3978.9,3978.8,0.5084]
["bitfinex","ETHUSD",1733639400422,8.78471107,3978.9,3978.8,0.5084]
["bitfinex","ETHUSD",1733639400825,8.25783321,3978.9,3978.8,0.5084]
["bitfinex","ETHUSD",1733639402249,7.20425652,3978.9,3978.8,0.5084]
["bitfinex","ETHUSD",1733639402458,8.25791535,3978.9,3978.8,0.5084]
["bitfinex","ETHUSD",1733639404065,7.20425652,3978.9,3978.8,0.5084]
["bitfinex","ETHUSD",1733639404517,7.20472977,3978.9,3978.8,0.5084]
["bitfinex","ETHUSD",1733639409174,7.20490868,3978.9,3978.8,0.5084]
["bitfinex","ETHUSD",1733639409575,8.78536323,3978.9,3978.8,0.5084]
["bitfinex","ETHUSD",1733639409771,8.78536323,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639409995,10.12504588,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639410382,10.28732873,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639410603,8.94764608,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639410912,8.78560813,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639412445,8.94769765,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639412730,9.74339765,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639413735,11.85116274,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639414045,12.68006073,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639416035,14.43934073,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639416802,10.57235279,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639417739,12.68006073,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639418712,12.6800448,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639421748,10.57233686,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639422227,11.05555937,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639423471,11.05577434,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639423753,7.2053309,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639423946,8.78624873,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639425087,7.2053309,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639425555,8.25919482,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639426083,7.2053309,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639427474,5.89809236,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639427985,5.89787794,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639428360,5.0266,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639429683,5.0266,3978.9,3978.8,2.9528411]
["bitfinex","ETHUSD",1733639433474,5.0266,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639434778,5.0266,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639434962,5.89767018,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639435293,8.25820911,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639435862,7.20434519,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639436266,5.89767018,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733639437289,5.89767018,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639437496,5.89776866,3978.9,3978.8,1.1935211]
["bitfinex","ETHUSD",1733639437652,5.0266,3978.9,3978.8,3.3612411]
["bitfinex","ETHUSD",1733639443812,5.0266,3978.9,3978.8,6.3612411]
["bitfinex","ETHUSD",1733639444311,5.0266,3978.9,3978.8,7.4547622]
["bitfinex","ETHUSD",1733639444611,5.0266,3978.9,3978.8,9.74254651]
["bitfinex","ETHUSD",1733639444769,5.0266,3978.9,3978.8,10.7973675]
["bitfinex","ETHUSD",1733639444965,5.0266,3978.9,3978.8,9.74254651]
["bitfinex","ETHUSD",1733639445170,8e-05,3978.9,3978.8,10.7973675]
["bitfinex","ETHUSD",1733639445404,8e-05,3978.9,3978.8,9.74254651]
["bitfinex","ETHUSD",1733639446090,2.1761533,3980.0,3978.9,3.0]
["bitfinex","ETHUSD",1733639446310,1.20233093,3980.2,3979.9,1.0935211]
["bitfinex","ETHUSD",1733639446619,2.17567256,3980.1,3979.9,1.0935211]
["bitfinex","ETHUSD",1733639446823,0.87026902,3980.0,3979.9,1.0935211]
["bitfinex","ETHUSD",1733639447338,1.20233093,3980.2,3979.9,2.8523511]
["bitfinex","ETHUSD",1733639447620,0.87004573,3980.1,3979.9,2.8523511]
["bitfinex","ETHUSD",1733639447781,0.87005872,3980.0,3979.9,2.8523511]
["bitfinex","ETHUSD",1733639448411,1.20233093,3980.2,3979.9,2.8523511]
["bitfinex","ETHUSD",1733639448591,0.86988758,3980.1,3979.9,2.8523511]
["bitfinex","ETHUSD",1733639448929,0.14846701,3980.2,3979.9,2.8523511]
["bitfinex","ETHUSD",1733639449078,0.14846701,3980.2,3979.6,0.4084]
["bitfinex","ETHUSD",1733639449397,0.8081,3980.0,3979.6,1.0935211]
["bitfinex","ETHUSD",1733639451330,0.8081,3980.0,3979.5,1.0935211]
["bitfinex","ETHUSD",1733639452321,0.8081,3980.0,3979.8,1.0935211]
["bitfinex","ETHUSD",1733639453933,1.4525864,3980.2,3979.8,1.0935211]
["bitfinex","ETHUSD",1733639454229,0.14846701,3980.2,3979.8,1.0935211]
["bitfinex","ETHUSD",1733639454523,1.4525864,3980.2,3979.8,1.0935211]
["bitfinex","ETHUSD",1733639454688,0.14846701,3980.2,3979.8,1.0935211]
["bitfinex","ETHUSD",1733639458236,0.14846701,3980.2,3980.1,1.0935211]
["bitfinex","ETHUSD",1733639460843,0.97506701,3980.2,3979.8,1.0935211]
["bitfinex","ETHUSD",1733639462239,0.97506701,3980.2,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639463753,1.3538191,3980.2,3979.2,0.4084]
["bitfinex","ETHUSD",1733639464042,0.8266,3980.1,3979.4,1.0935211]
["bitfinex","ETHUSD",1733639464397,0.8266,3979.9,3979.4,1.0935211]
["bitfinex","ETHUSD",1733639464944,1.75884,3979.9,3979.2,1.0935211]
["bitfinex","ETHUSD",1733639465233,0.8266,3979.8,3979.2,1.0935211]
["bitfinex","ETHUSD",1733639465542,2.58548,3979.8,3979.2,1.0935211]
["bitfinex","ETHUSD",1733639465713,0.8266,3979.7,3979.2,1.0935211]
["bitfinex","ETHUSD",1733639468639,2.58555,3979.7,3979.2,1.0935211]
["bitfinex","ETHUSD",1733639468931,0.8266,3979.6,3979.4,1.0935211]
["bitfinex","ETHUSD",1733639470950,0.7766,3979.6,3979.4,1.0935211]
["bitfinex","ETHUSD",1733639471264,0.46438008,3979.9,3979.4,1.0935211]
["bitfinex","ETHUSD",1733639471265,1.05386392,3979.9,3979.4,1.0935211]
["bitfinex","ETHUSD",1733639471415,0.8701702,3979.8,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639471974,1.05386392,3980.0,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639472113,1.05386392,3980.1,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639472295,0.87013642,3980.0,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639472498,1.20233093,3980.2,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639472736,2.17539248,3980.1,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639472949,0.87015699,3980.0,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639473102,1.05386392,3980.1,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639473303,0.87016417,3980.0,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639473504,1.05386392,3980.1,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639473704,0.87021865,3980.0,3979.7,1.37877321]
["bitfinex","ETHUSD",1733639473903,1.20233093,3980.2,3979.7,1.37877321]
["bitfinex","ETHUSD",1733639474124,0.87021345,3980.1,3979.7,1.37877321]
["bitfinex","ETHUSD",1733639474328,1.20233093,3980.2,3979.7,1.37877321]
["bitfinex","ETHUSD",1733639474522,2.17560274,3980.1,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639474735,1.20233093,3980.2,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639474923,2.17560595,3980.1,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639475100,0.87024238,3980.0,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639475299,1.05386392,3980.1,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639475513,2.17577873,3980.0,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639475739,1.05386392,3980.1,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639475943,2.1757827,3980.0,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639476240,0.8703621,3979.9,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639476434,1.05386392,3980.1,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639476766,0.87036462,3980.0,3979.6,2.21736]
["bitfinex","ETHUSD",1733639476927,1.20233093,3980.2,3979.6,2.439096]
["bitfinex","ETHUSD",1733639477123,2.17585755,3980.1,3979.6,2.439096]
["bitfinex","ETHUSD",1733639477365,0.87034302,3980.0,3979.6,2.439096]
["bitfinex","ETHUSD",1733639477630,1.20233093,3980.2,3979.6,2.439096]
["bitfinex","ETHUSD",1733639477837,1.20233093,3980.2,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639477838,2.17598797,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639478043,0.87039519,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639479349,2.17612321,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639480149,3.22998713,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639481065,2.17612321,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639481398,3.22998713,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639481727,2.17612321,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639482130,3.22998713,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639483040,2.17612321,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639484180,1.72938484,3980.2,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639484386,2.17769006,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639484886,3.23125938,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639485448,2.17769006,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639485645,3.2313755,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639485849,2.17769006,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639486079,0.87107602,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639486380,2.17799258,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639486550,0.87107602,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639487197,2.17797446,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639487485,3.2316599,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639489094,3.23224804,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639490814,3.23237137,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639493791,3.23256061,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639493994,3.23244336,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639496510,2.17856868,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639497134,2.17856868,3980.1,3980.0,1.37875521]
["bitfinex","ETHUSD",1733639497506,0.87142747,3980.1,3980.0,2.8523111]
["bitfinex","ETHUSD",1733639497730,2.17844707,3980.1,3980.0,2.8523111]
["bitfinex","ETHUSD",1733639498735,0.87133393,3980.1,3980.0,2.8523111]
["bitfinex","ETHUSD",1733639498942,2.17833482,3980.1,3980.0,2.8523111]
["bitfinex","ETHUSD",1733639500318,0.87133393,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639500549,2.1782881,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639501356,3.23216278,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639501556,2.1782881,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639501836,3.23216278,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639503547,3.23213324,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639504863,2.17825856,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639506239,3.23204779,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639508568,3.23219771,3980.1,3980.0,1.0935211]
["bitfinex","ETHUSD",1733639508968,3.23219771,3980.1,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639509167,3.23223375,3980.0,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639509375,3.23223375,3979.9,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639509542,0.87136339,3979.8,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639510847,2.17845991,3979.8,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639512353,0.87136339,3979.8,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639512888,2.17863607,3979.8,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639513252,2.17901647,3979.8,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639514399,3.23284174,3979.8,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639517283,2.17901647,3979.8,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639518201,2.18015731,3979.8,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639518567,3.2348191,3979.8,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639521478,3.23487052,3979.8,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639524375,3.23487052,3979.8,3979.7,1.42461321]
["bitfinex","ETHUSD",1733639524579,0.87208349,3979.8,3979.7,2.8524411]
["bitfinex","ETHUSD",1733639524799,1.58091783,3980.1,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639524800,1.05466179,3980.1,3979.7,1.0935211]
["bitfinex","ETHUSD",1733639524978,2.18004518,3980.0,3979.9,1.75883]
["bitfinex","ETHUSD",1733639525304,0.87201807,3980.0,3979.9,1.980553]
["bitfinex","ETHUSD",1733639525476,2.17996567,3980.0,3979.9,1.980553]
["bitfinex","ETHUSD",1733639526188,2.17994616,3980.0,3979.9,1.980553]
["bitfinex","ETHUSD",1733639526762,0.87197846,3980.0,3979.9,1.980553]
["bitfinex","ETHUSD",1733639527170,1.2031288,3980.2,3979.9,3.0740741]
["bitfinex","ETHUSD",1733639527365,2.17979235,3980.1,3979.9,3.0740741]
["bitfinex","ETHUSD",1733639527571,0.87191694,3980.0,3979.9,3.0740741]
["bitfinex","ETHUSD",1733639528196,1.2031288,3980.2,3979.9,1.3152441]
["bitfinex","ETHUSD",1733639528400,0.87186154,3980.1,3980.0,1.89027441]
["bitfinex","ETHUSD",1733639529203,0.14846701,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733639529506,1.0202533,3980.2,3980.1,1.75874]
["bitfinex","ETHUSD",1733639530008,0.14846701,3980.2,3980.1,2.21714]
["bitfinex","ETHUSD",1733639530809,0.14846701,3980.2,3980.1,6.3106611]
["bitfinex","ETHUSD",1733639531009,0.14846701,3980.2,3980.1,7.54909977]
["bitfinex","ETHUSD",1733639531572,0.14846701,3980.2,3980.1,9.86387911]
["bitfinex","ETHUSD",1733639531969,1.05466179,3980.9,3980.8,0.4584]
["bitfinex","ETHUSD",1733639532170,1.05466179,3981.2,3980.8,0.4584]
["bitfinex","ETHUSD",1733639532370,1.05466179,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733639532624,3.23192385,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733639533416,2.17726206,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733639534296,0.87090482,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733639535104,2.17641953,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733639535319,0.87090482,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733639535670,0.87015821,3981.2,3981.1,1.7583]
["bitfinex","ETHUSD",1733639535877,0.7678,3981.8,3981.1,1.7583]
["bitfinex","ETHUSD",1733639535878,1.05466179,3981.4,3981.1,5.08932211]
["bitfinex","ETHUSD",1733639536080,2.1753518,3981.3,3981.1,5.08932211]
["bitfinex","ETHUSD",1733639536403,1.05466179,3981.5,3981.1,5.08932211]
["bitfinex","ETHUSD",1733639536602,3.2295135,3981.4,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639536814,3.9847135,3981.4,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639537036,2.93005171,3981.4,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639537227,3.98203223,3981.4,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639538316,2.93005171,3981.4,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639538707,0.86994068,3981.4,3981.3,3.13691321]
["bitfinex","ETHUSD",1733639539232,1.05198052,3981.6,3981.3,3.13691321]
["bitfinex","ETHUSD",1733639539386,0.86945067,3981.5,3981.4,1.75817]
["bitfinex","ETHUSD",1733639539694,1.05198052,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639539901,3.22553408,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639540280,2.17355356,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639540485,3.22553408,3981.8,3981.7,2.8515611]
["bitfinex","ETHUSD",1733639540686,0.86942142,3981.8,3981.7,3.24606932]
["bitfinex","ETHUSD",1733639540892,1.05198052,3982.1,3981.9,1.75795]
["bitfinex","ETHUSD",1733639541113,0.86912383,3982.0,3981.9,1.75795]
["bitfinex","ETHUSD",1733639541630,1.05198052,3982.3,3981.7,3.24605932]
["bitfinex","ETHUSD",1733639541832,3.2240897,3982.2,3981.7,2.8515511]
["bitfinex","ETHUSD",1733639542018,0.86884367,3982.1,3981.7,2.8515511]
["bitfinex","ETHUSD",1733639542323,2.35524603,3982.3,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639542493,0.86858811,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639542706,2.35524603,3982.3,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639542940,0.86858662,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639543221,1.05198052,3982.3,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639543384,0.86835209,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639543580,2.35524603,3982.4,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639543781,0.86834083,3982.3,3980.4,3.0]
["bitfinex","ETHUSD",1733639544081,1.05198052,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639544313,0.86834083,3982.0,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639544693,0.86834083,3982.0,3980.8,0.4584]
["bitfinex","ETHUSD",1733639544905,0.86834083,3982.0,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639545124,1.05198052,3982.1,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639545438,0.7552,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639545591,1.62331342,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639545925,0.86811342,3982.1,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639548127,1.49196718,3982.1,3981.2,1.75822]
["bitfinex","ETHUSD",1733639548425,0.86783934,3982.0,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639548624,0.7552,3981.9,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639549123,0.7552,3981.9,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639549124,2.51318,3981.9,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639549341,0.7552,3981.7,3980.7,2.21685]
["bitfinex","ETHUSD",1733639549518,0.7552,3981.7,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639549834,0.7552,3981.7,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639549835,0.86790449,3981.6,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639549987,0.86792057,3981.6,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639550386,0.7552,3981.7,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639550628,1.1536002,3981.7,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639553831,1.1536002,3981.7,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639554145,0.86793987,3981.6,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639554713,2.20558072,3981.7,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639554939,0.8680159,3981.6,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639556351,0.8680159,3981.6,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639556509,0.86808995,3981.6,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639559530,0.86833926,3981.6,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639559926,0.86832547,3981.7,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639560180,1.05198052,3981.8,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639560473,0.86841437,3981.7,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639562225,0.86841437,3981.6,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639564947,2.35448941,3981.8,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639565152,1.30250889,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639565465,0.86901371,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639566947,2.1715226,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639568052,0.86901371,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639568247,2.17304311,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639569063,2.17338015,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639570096,3.22536067,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639573184,2.17338015,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639574115,3.22818726,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639574288,2.17569625,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639575216,2.17569625,3981.8,3981.7,2.8515611]
["bitfinex","ETHUSD",1733639575501,2.17569625,3981.8,3981.7,2.15254822]
["bitfinex","ETHUSD",1733639575893,0.8702785,3981.8,3981.7,2.15254822]
["bitfinex","ETHUSD",1733639577218,2.17639747,3981.8,3981.7,2.15254822]
["bitfinex","ETHUSD",1733639577500,2.17639747,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639578769,2.17676272,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639581566,3.22967339,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639582001,1.05291067,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639582215,3.22953353,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639582566,2.17662286,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639583505,2.17662286,3981.8,3981.3,0.4584]
["bitfinex","ETHUSD",1733639583707,1.05291067,3981.9,3981.5,1.75812]
["bitfinex","ETHUSD",1733639583708,0.87064914,3981.7,3981.5,1.75812]
["bitfinex","ETHUSD",1733639584001,1.05291067,3981.9,3981.6,2.8516011]
["bitfinex","ETHUSD",1733639584310,2.17656426,3981.8,3981.6,2.8516011]
["bitfinex","ETHUSD",1733639584506,1.05291067,3981.9,3981.6,2.8516011]
["bitfinex","ETHUSD",1733639584697,2.17654077,3981.8,3981.6,2.8516011]
["bitfinex","ETHUSD",1733639584902,1.05291067,3981.9,3981.6,2.8516011]
["bitfinex","ETHUSD",1733639585200,2.17654695,3981.8,3981.6,2.8516011]
["bitfinex","ETHUSD",1733639585363,1.05291067,3981.9,3981.6,2.8516011]
["bitfinex","ETHUSD",1733639585567,2.17648605,3981.8,3981.6,2.8516011]
["bitfinex","ETHUSD",1733639585768,1.05291067,3981.9,3981.6,2.8516011]
["bitfinex","ETHUSD",1733639585970,2.1764812,3981.8,3981.6,2.8516011]
["bitfinex","ETHUSD",1733639586212,1.05291067,3981.9,3981.7,1.75803]
["bitfinex","ETHUSD",1733639586413,1.05291067,3981.9,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639586710,2.17638848,3981.9,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639586873,2.17638315,3981.9,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639587073,3.22929382,3981.9,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639587511,2.17638315,3981.9,3981.8,2.8515111]
["bitfinex","ETHUSD",1733639588789,0.87055326,3981.9,3981.8,3.24601432]
["bitfinex","ETHUSD",1733639588985,1.05291067,3982.1,3981.9,1.75792]
["bitfinex","ETHUSD",1733639589292,1.05291067,3982.1,3982.0,1.0935211]
["bitfinex","ETHUSD",1733639589593,3.22903369,3982.1,3982.0,1.0935211]
["bitfinex","ETHUSD",1733639591501,3.22876215,3982.1,3982.0,1.0935211]
["bitfinex","ETHUSD",1733639592118,3.22876215,3982.1,3982.0,2.8514311]
["bitfinex","ETHUSD",1733639592428,0.87034059,3982.1,3982.0,3.35821521]
["bitfinex","ETHUSD",1733639592605,1.05291067,3982.3,3982.2,1.75782]
["bitfinex","ETHUSD",1733639592820,3.22839502,3982.3,3982.2,2.8513411]
["bitfinex","ETHUSD",1733639593302,3.22786747,3982.3,3982.2,2.8513411]
["bitfinex","ETHUSD",1733639594445,2.17548435,3982.3,3982.2,2.8513411]
["bitfinex","ETHUSD",1733639594754,0.87019374,3982.3,3982.2,3.40878562]
["bitfinex","ETHUSD",1733639595732,2.17501838,3982.3,3982.2,3.40878562]
["bitfinex","ETHUSD",1733639595945,2.1747244,3982.3,3982.2,3.86718562]
["bitfinex","ETHUSD",1733639596951,0.86988976,3982.3,3982.2,3.86718562]
["bitfinex","ETHUSD",1733639597314,1.05238312,3982.5,3982.2,3.86718562]
["bitfinex","ETHUSD",1733639597516,0.86977696,3982.4,3982.3,2.14448856]
["bitfinex","ETHUSD",1733639597821,0.86977696,3982.4,3982.3,3.23800966]
["bitfinex","ETHUSD",1733639599548,1.05238312,3982.6,3982.3,3.23800966]
["bitfinex","ETHUSD",1733639599725,2.17414966,3982.5,3982.3,2.14448856]
["bitfinex","ETHUSD",1733639599925,1.05238312,3982.6,3982.3,2.14448856]
["bitfinex","ETHUSD",1733639600123,2.17414815,3982.5,3982.4,0.26028886]
["bitfinex","ETHUSD",1733639600323,0.86965926,3982.5,3982.4,0.26028886]
["bitfinex","ETHUSD",1733639600650,0.86965926,3982.5,3981.8,0.4584]
["bitfinex","ETHUSD",1733639600651,3.22650685,3982.5,3981.8,0.4584]
["bitfinex","ETHUSD",1733639600949,2.17417301,3982.4,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639601165,2.17419341,3982.4,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639603563,0.86967736,3982.4,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639603770,0.86967736,3982.4,3981.1,0.4584]
["bitfinex","ETHUSD",1733639604067,1.05238312,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639604262,2.17453745,3982.1,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639604465,2.17453745,3982.1,3981.1,0.4584]
["bitfinex","ETHUSD",1733639604466,0.759,3981.9,3981.1,0.4584]
["bitfinex","ETHUSD",1733639604664,0.87000386,3981.8,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639604956,0.759,3981.9,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639605134,0.87000594,3981.8,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639605332,1.81138312,3981.9,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639605533,2.17527515,3981.8,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639605742,0.87011006,3981.7,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639605947,0.87011006,3981.7,3980.8,0.4584]
["bitfinex","ETHUSD",1733639605948,1.81138312,3981.8,3981.2,1.0935211]
["bitfinex","ETHUSD",1733639606150,3.22771285,3981.7,3981.2,1.0935211]
["bitfinex","ETHUSD",1733639606339,2.17532973,3981.6,3981.4,1.0935211]
["bitfinex","ETHUSD",1733639606537,0.87013189,3981.5,3981.4,1.0935211]
["bitfinex","ETHUSD",1733639608934,0.87033298,3981.5,3981.4,1.0935211]
["bitfinex","ETHUSD",1733639609137,1.05238312,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733639609382,1.05238312,3981.7,3981.2,1.75825]
["bitfinex","ETHUSD",1733639609383,2.17602286,3981.6,3981.2,1.75825]
["bitfinex","ETHUSD",1733639609536,1.05238312,3981.7,3981.3,0.175825]
["bitfinex","ETHUSD",1733639609730,1.05238312,3981.7,3981.0,1.75831]
["bitfinex","ETHUSD",1733639609731,2.17600508,3981.6,3981.0,1.75831]
["bitfinex","ETHUSD",1733639609948,0.87039851,3981.5,3980.8,0.4584]
["bitfinex","ETHUSD",1733639610143,1.05238312,3981.7,3981.1,1.7583]
["bitfinex","ETHUSD",1733639610343,2.17603717,3981.6,3980.8,0.4584]
["bitfinex","ETHUSD",1733639610568,1.05238312,3981.7,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639610774,2.17616832,3981.6,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639610941,0.8704559,3981.6,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639612775,0.8704559,3981.6,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639613656,1.05238312,3981.8,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639613856,0.87050645,3981.7,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639614062,1.05238312,3981.9,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639614260,2.17623842,3981.8,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639614453,0.87049537,3981.7,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639614646,1.05238312,3981.9,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639614831,2.17632801,3981.8,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639615032,0.8705312,3981.7,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639615270,1.05238312,3981.9,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639615571,2.17640228,3981.8,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639615784,0.87056091,3981.7,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639616074,1.05238312,3981.8,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639616272,0.87056414,3981.7,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639616474,1.05238312,3981.9,3981.6,1.75808]
["bitfinex","ETHUSD",1733639616774,2.17648448,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733639617078,0.87059379,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639617448,1.05238312,3981.9,3981.6,1.75808]
["bitfinex","ETHUSD",1733639617772,2.17653375,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733639617975,1.05238312,3981.9,3981.6,1.75808]
["bitfinex","ETHUSD",1733639618273,2.17652747,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733639618473,0.87061099,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639618680,1.05238312,3981.9,3981.6,1.75808]
["bitfinex","ETHUSD",1733639618881,2.17661324,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733639619056,0.87064536,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639619390,1.05238312,3981.9,3981.7,1.75803]
["bitfinex","ETHUSD",1733639619593,2.17667004,3981.8,3981.7,1.75803]
["bitfinex","ETHUSD",1733639619885,0.8706666,3981.8,3981.7,1.75803]
["bitfinex","ETHUSD",1733639620453,2.17669336,3981.8,3981.7,1.75803]
["bitfinex","ETHUSD",1733639620637,0.8706666,3981.8,3981.7,2.04318511]
["bitfinex","ETHUSD",1733639620837,1.05238312,3982.0,3981.7,0.28515511]
["bitfinex","ETHUSD",1733639621043,2.17664511,3981.9,3981.8,1.75799]
["bitfinex","ETHUSD",1733639621252,2.17664511,3981.9,3981.8,2.8515111]
["bitfinex","ETHUSD",1733639621577,2.17671056,3981.9,3981.8,2.8515111]
["bitfinex","ETHUSD",1733639621972,0.87065804,3981.9,3981.8,2.8515111]
["bitfinex","ETHUSD",1733639622653,0.87065804,3981.9,3981.8,3.8120338]
["bitfinex","ETHUSD",1733639622855,1.05238312,3982.2,3981.8,3.8120338]
["bitfinex","ETHUSD",1733639623066,0.87064296,3982.1,3982.0,1.75791]
["bitfinex","ETHUSD",1733639623473,2.10770794,3982.6,3982.0,1.75791]
["bitfinex","ETHUSD",1733639623474,1.05238312,3982.4,3982.3,1.75777]
["bitfinex","ETHUSD",1733639623673,2.17641338,3982.4,3982.3,1.75777]
["bitfinex","ETHUSD",1733639624182,2.17641338,3982.4,3982.3,3.6612591]
["bitfinex","ETHUSD",1733639624482,0.87056535,3982.4,3982.3,3.6612591]
["bitfinex","ETHUSD",1733639624862,1.05238312,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733639625061,3.22850822,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733639625260,1.05238312,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733639625450,3.22850343,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733639627410,2.17612031,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733639628115,2.17612031,3982.6,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639628116,3.22850343,3982.6,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639628414,2.17612031,3982.5,3982.4,1.75773]
["bitfinex","ETHUSD",1733639628570,0.87044812,3982.5,3982.4,1.75773]
["bitfinex","ETHUSD",1733639628910,2.17573964,3982.5,3982.4,1.75773]
["bitfinex","ETHUSD",1733639629214,2.17574491,3982.5,3982.4,1.75773]
["bitfinex","ETHUSD",1733639630173,2.17539778,3982.5,3982.4,1.75773]
["bitfinex","ETHUSD",1733639630873,3.2277809,3982.5,3982.4,1.75773]
["bitfinex","ETHUSD",1733639631999,2.17539778,3982.5,3982.4,1.75773]
["bitfinex","ETHUSD",1733639632984,0.87015911,3982.5,3982.4,1.75773]
["bitfinex","ETHUSD",1733639633193,1.05238312,3982.7,3982.5,1.75768]
["bitfinex","ETHUSD",1733639633479,0.87005341,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733639635016,1.05238312,3982.8,3982.5,1.75768]
["bitfinex","ETHUSD",1733639635197,2.17488621,3982.7,3982.5,1.75768]
["bitfinex","ETHUSD",1733639635403,0.86995393,3982.6,3982.5,1.75768]
["bitfinex","ETHUSD",1733639636417,1.05238312,3982.8,3982.5,1.75768]
["bitfinex","ETHUSD",1733639636725,2.17462813,3982.7,3982.5,1.75768]
["bitfinex","ETHUSD",1733639637018,1.05238312,3982.8,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639637359,0.86984879,3982.7,3982.6,2.8511611]
["bitfinex","ETHUSD",1733639638384,1.05238312,3982.9,3982.6,2.8511611]
["bitfinex","ETHUSD",1733639638598,2.17430416,3982.8,3982.6,2.8511611]
["bitfinex","ETHUSD",1733639638794,1.05238312,3982.9,3982.6,2.8511611]
["bitfinex","ETHUSD",1733639639098,2.17430318,3982.8,3982.6,2.8511611]
["bitfinex","ETHUSD",1733639639298,1.05238312,3982.9,3982.6,2.8511611]
["bitfinex","ETHUSD",1733639639599,0.86966151,3982.8,3982.6,2.8511611]
["bitfinex","ETHUSD",1733639639844,1.05238312,3982.9,3982.6,2.8511611]
["bitfinex","ETHUSD",1733639640024,1.05238312,3983.0,3982.8,1.75755]
["bitfinex","ETHUSD",1733639640227,2.17413093,3982.9,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639640527,0.86965237,3982.9,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639642556,1.05238312,3983.1,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639642854,2.17361553,3983.0,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639643055,1.05238312,3983.1,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639643286,2.17350113,3983.0,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639643562,1.05238312,3983.1,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639643735,0.86937162,3983.0,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639643957,1.05238312,3983.1,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639644122,0.86937315,3983.0,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639644330,1.81498312,3983.2,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639644553,2.17322755,3983.1,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639644712,0.86929102,3983.0,3982.8,2.8510711]
["bitfinex","ETHUSD",1733639644913,1.05238312,3983.4,3983.0,1.75746]
["bitfinex","ETHUSD",1733639645118,0.7626,3983.7,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639645119,1.05238312,3983.5,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639645345,0.86906582,3983.4,3982.9,3.4584]
["bitfinex","ETHUSD",1733639645529,1.05238312,3983.7,3983.4,1.75728]
["bitfinex","ETHUSD",1733639645853,1.05238312,3983.7,3983.0,0.66403982]
["bitfinex","ETHUSD",1733639645854,0.86898825,3983.6,3983.5,1.75724]
["bitfinex","ETHUSD",1733639646549,0.86898825,3983.6,3983.5,2.8507611]
["bitfinex","ETHUSD",1733639646716,1.05238312,3983.9,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639646919,2.17191888,3983.8,3983.6,1.75717]
["bitfinex","ETHUSD",1733639647145,1.05238312,3983.9,3983.6,1.75717]
["bitfinex","ETHUSD",1733639647448,0.86856673,3983.8,3983.6,1.75717]
["bitfinex","ETHUSD",1733639647657,0.86853059,3983.7,3983.6,1.75717]
["bitfinex","ETHUSD",1733639648015,0.86853384,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639648216,1.30280077,3983.8,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639648420,1.30280077,3983.9,3983.7,1.75714]
["bitfinex","ETHUSD",1733639648658,2.35518389,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733639648860,0.86832803,3984.0,3983.8,1.0935211]
["bitfinex","ETHUSD",1733639649161,2.51776179,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733639649323,0.86812103,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733639649520,2.51776179,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733639649726,0.86807766,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733639650024,2.51776179,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733639650221,0.86790243,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733639650435,0.7626,3984.0,3983.8,1.0935211]
["bitfinex","ETHUSD",1733639650649,1.17742642,3984.0,3983.0,0.4584]
["bitfinex","ETHUSD",1733639650862,0.7626,3983.8,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639651164,1.63054858,3983.7,3982.5,3.4584]
["bitfinex","ETHUSD",1733639651349,1.63055583,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639651668,0.7626,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639654068,0.7626,3983.6,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639658150,0.86824585,3983.5,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639658462,0.7626,3983.6,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639658666,1.40813304,3983.6,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639658836,0.86832106,3983.5,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639661633,0.86832106,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639661866,1.30289576,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639662365,2.17163081,3983.4,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639662564,0.86876798,3983.3,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639662727,1.8494096,3983.4,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639662928,0.86876815,3983.3,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639663269,1.8494096,3983.4,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639663565,0.86890145,3983.3,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639663766,1.8494096,3983.4,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639664070,0.86890265,3983.3,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639664369,1.8494096,3983.4,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639664370,0.8690479,3983.2,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639665973,1.6646479,3983.2,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639666465,2.96871001,3983.2,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639666647,1.6646479,3983.2,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639667147,2.96872752,3983.2,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639667333,2.96872412,3983.2,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639667535,2.96934755,3983.2,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639668336,4.02173067,3983.2,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639670665,4.83742317,3983.2,3982.8,1.0935211]
["bitfinex","ETHUSD",1733639670936,4.83742317,3983.2,3982.5,0.4584]
["bitfinex","ETHUSD",1733639670937,1.05238312,3982.9,3982.5,1.0935211]
["bitfinex","ETHUSD",1733639671146,2.17471068,3982.8,3982.5,1.0935211]
["bitfinex","ETHUSD",1733639671346,2.97035257,3982.7,3982.5,1.0935211]
["bitfinex","ETHUSD",1733639671580,0.86988427,3982.6,3982.5,1.0935211]
["bitfinex","ETHUSD",1733639671851,0.7956,3982.7,3982.5,1.0935211]
["bitfinex","ETHUSD",1733639672776,0.7956,3982.7,3981.9,2.21631]
["bitfinex","ETHUSD",1733639672777,0.86996659,3982.6,3981.9,0.4584]
["bitfinex","ETHUSD",1733639672952,1.84798312,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639673283,4.02292187,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639673491,2.97053875,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639673851,4.02268162,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639674471,2.97053875,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639674783,4.55145658,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639675170,2.97053875,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639675558,4.02267154,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639677189,4.02267379,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639677357,2.970541,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639677557,4.55145883,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639677788,2.970541,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639678201,4.02268858,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639678555,4.93280592,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639679898,4.02268858,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639680796,2.970541,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639682055,2.97052728,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733639685176,4.02267486,3982.7,3981.9,0.4584]
["bitfinex","ETHUSD",1733639685369,1.05217635,3982.5,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639685575,2.73534906,3982.4,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639686898,2.73527455,3982.4,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639687707,2.1749124,3982.4,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639690320,2.17441905,3982.4,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639690677,2.17444152,3982.4,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639692583,2.17444152,3982.4,3981.6,0.4584]
["bitfinex","ETHUSD",1733639692923,1.05217635,3982.5,3981.6,1.0935211]
["bitfinex","ETHUSD",1733639692924,3.99075896,3982.3,3981.6,1.0935211]
["bitfinex","ETHUSD",1733639693216,0.7642,3982.0,3981.6,1.0935211]
["bitfinex","ETHUSD",1733639693724,0.86963251,3981.9,3981.6,1.0935211]
["bitfinex","ETHUSD",1733639693927,1.81637635,3982.0,3981.6,1.0935211]
["bitfinex","ETHUSD",1733639694085,0.86962445,3981.9,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639694421,0.7642,3982.0,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639696483,1.30417022,3982.1,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639696683,1.05217635,3982.2,3982.0,1.0935211]
["bitfinex","ETHUSD",1733639696884,2.17360447,3982.1,3982.0,1.0935211]
["bitfinex","ETHUSD",1733639697085,0.86944179,3982.1,3982.0,1.0935211]
["bitfinex","ETHUSD",1733639697686,0.86944179,3982.1,3981.5,0.4584]
["bitfinex","ETHUSD",1733639697881,1.05217635,3982.2,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639698085,0.86940334,3982.1,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639698330,1.56767477,3982.2,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639698531,0.86935958,3982.1,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639698839,1.56767477,3982.2,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639698840,1.05217635,3982.2,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639699002,0.86935993,3982.1,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639699206,1.05217635,3982.3,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639699498,2.1733397,3982.2,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639699702,1.05217635,3982.3,3982.1,1.0935211]
["bitfinex","ETHUSD",1733639699941,0.86930138,3982.2,3982.1,1.0935211]
["bitfinex","ETHUSD",1733639700088,1.05217635,3982.4,3982.1,1.0935211]
["bitfinex","ETHUSD",1733639700288,0.86931716,3982.3,3982.1,1.0935211]
["bitfinex","ETHUSD",1733639700507,1.56766577,3982.4,3982.1,1.0935211]
["bitfinex","ETHUSD",1733639700736,1.56766577,3982.4,3981.6,1.0935211]
["bitfinex","ETHUSD",1733639700737,0.86932056,3982.3,3981.6,1.0935211]
["bitfinex","ETHUSD",1733639700931,1.81637635,3982.5,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639701101,2.17329126,3982.4,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639701534,2.17329126,3982.4,3982.3,2.8512911]
["bitfinex","ETHUSD",1733639701535,0.8693165,3982.4,3982.3,2.8512911]
["bitfinex","ETHUSD",1733639701747,1.30391774,3982.6,3982.3,3.18226021]
["bitfinex","ETHUSD",1733639702060,1.05217635,3982.8,3982.3,2.8512911]
["bitfinex","ETHUSD",1733639702361,1.05217635,3983.0,3982.6,2.8511611]
["bitfinex","ETHUSD",1733639702531,1.05217635,3983.1,3982.5,1.75768]
["bitfinex","ETHUSD",1733639702731,0.7642,3983.4,3983.0,1.0935211]
["bitfinex","ETHUSD",1733639702732,1.05217635,3983.2,3983.0,1.0935211]
["bitfinex","ETHUSD",1733639702966,1.05217635,3983.3,3983.0,1.0935211]
["bitfinex","ETHUSD",1733639703126,0.86917682,3983.2,3983.0,1.0935211]
["bitfinex","ETHUSD",1733639703327,1.05217635,3983.3,3983.0,1.0935211]
["bitfinex","ETHUSD",1733639703527,0.86920661,3983.2,3983.0,1.5519211]
["bitfinex","ETHUSD",1733639703726,1.05217635,3983.4,3983.0,1.5519211]
["bitfinex","ETHUSD",1733639703727,1.30380648,3983.3,3983.0,1.5519211]
["bitfinex","ETHUSD",1733639703924,1.05217635,3983.4,3983.0,1.5519211]
["bitfinex","ETHUSD",1733639704224,1.05217635,3983.4,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639704421,2.17296405,3983.4,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639704861,3.2251404,3983.4,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639705337,2.17296405,3983.4,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639705939,0.86918562,3983.4,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639709431,0.86909119,3983.4,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639710437,2.17269287,3983.4,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639710765,0.86909119,3983.4,3983.3,2.8508511]
["bitfinex","ETHUSD",1733639711138,1.05217635,3983.6,3983.3,2.8508511]
["bitfinex","ETHUSD",1733639711467,2.17252682,3983.5,3983.3,2.8508511]
["bitfinex","ETHUSD",1733639711643,1.05217635,3983.6,3983.3,2.8508511]
["bitfinex","ETHUSD",1733639711837,2.17252173,3983.5,3983.3,2.8508511]
["bitfinex","ETHUSD",1733639712043,1.05217635,3983.6,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639712259,1.05217635,3983.9,3983.8,1.75711]
["bitfinex","ETHUSD",1733639712429,2.17223563,3983.9,3983.8,1.75711]
["bitfinex","ETHUSD",1733639712773,0.86885442,3983.9,3983.8,1.75711]
["bitfinex","ETHUSD",1733639713271,1.05217635,3984.1,3984.0,1.75702]
["bitfinex","ETHUSD",1733639713565,3.22386175,3984.1,3984.0,1.75702]
["bitfinex","ETHUSD",1733639714347,0.86867416,3984.1,3984.0,2.8505411]
["bitfinex","ETHUSD",1733639714671,0.86867416,3984.1,3984.0,3.3089411]
["bitfinex","ETHUSD",1733639715883,0.86867416,3984.1,3984.0,1.5519211]
["bitfinex","ETHUSD",1733639716032,0.86867416,3984.1,3984.0,1.0935211]
["bitfinex","ETHUSD",1733639717133,0.1625779,3984.2,3984.0,1.0935211]
["bitfinex","ETHUSD",1733639717334,0.1625779,3984.2,3984.0,2.8505411]
["bitfinex","ETHUSD",1733639719635,0.1625779,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733639720267,0.1125779,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733639722271,0.1125779,3984.2,3984.0,1.42441521]
["bitfinex","ETHUSD",1733639722935,0.1125779,3984.2,3984.0,2.8505411]
["bitfinex","ETHUSD",1733639723449,0.1125779,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733639724788,0.1125779,3984.2,3984.0,1.0935211]
["bitfinex","ETHUSD",1733639725291,0.1125779,3984.2,3984.1,0.4584]
["bitfinex","ETHUSD",1733639725591,0.1125779,3984.2,3984.0,1.0935211]
["bitfinex","ETHUSD",1733639726191,0.1125779,3984.2,3983.4,0.4584]
["bitfinex","ETHUSD",1733639726400,0.1125779,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733639726786,0.7977,3984.1,3983.6,1.0935211]
["bitfinex","ETHUSD",1733639727605,0.7977,3984.1,3983.0,0.4584]
["bitfinex","ETHUSD",1733639727802,0.7977,3984.1,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639728435,0.7977,3983.8,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639728725,0.205477,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639728861,0.7977,3983.6,3983.2,1.0935211]
["bitfinex","ETHUSD",1733639729696,0.7977,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639729894,0.7977,3983.6,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639736897,0.1125779,3984.2,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639736898,0.8194,3984.0,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639737316,0.8194,3984.0,3983.7,1.0935211]
["bitfinex","ETHUSD",1733639737863,0.1125779,3984.2,3983.7,1.0935211]
["bitfinex","ETHUSD",1733639738668,0.1125779,3984.2,3983.8,0.4584]
["bitfinex","ETHUSD",1733639739080,0.1125779,3984.2,3984.0,1.0935211]
["bitfinex","ETHUSD",1733639741314,0.1125779,3984.2,3984.0,2.8505311]
["bitfinex","ETHUSD",1733639741476,0.1125779,3984.2,3984.1,0.78929311]
["bitfinex","ETHUSD",1733639741901,0.1125779,3984.2,3984.1,2.54627311]
["bitfinex","ETHUSD",1733639747225,0.1125779,3984.2,3983.8,1.88322043]
["bitfinex","ETHUSD",1733639747398,0.1125779,3984.2,3984.1,1.0935211]
["bitfinex","ETHUSD",1733639747601,0.98162674,3984.2,3984.1,1.0935211]
["bitfinex","ETHUSD",1733639747917,0.98163407,3984.2,3984.1,1.0935211]
["bitfinex","ETHUSD",1733639748211,0.1125779,3984.2,3984.1,2.8505011]
["bitfinex","ETHUSD",1733639748398,0.1125779,3984.2,3984.1,3.59395121]
["bitfinex","ETHUSD",1733639749129,0.1125779,3984.2,3984.1,2.50043011]
["bitfinex","ETHUSD",1733639749435,0.1125779,3984.2,3984.1,3.3089011]
["bitfinex","ETHUSD",1733639750520,0.1125779,3984.2,3984.1,2.8505011]
["bitfinex","ETHUSD",1733639751810,0.1125779,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733639752594,0.1125779,3984.2,3984.1,2.21538]
["bitfinex","ETHUSD",1733639754039,0.1125779,3984.2,3984.1,2.34364885]
["bitfinex","ETHUSD",1733639754219,0.1125779,3984.2,3984.1,3.27242596]
["bitfinex","ETHUSD",1733639755832,0.1125779,3984.2,3984.1,4.36594706]
["bitfinex","ETHUSD",1733639756012,0.1125779,3984.2,3984.1,3.43716995]
["bitfinex","ETHUSD",1733639758375,0.1125779,3984.2,3984.1,1.5519211]
["bitfinex","ETHUSD",1733639758556,0.1125779,3984.2,3983.7,0.4584]
["bitfinex","ETHUSD",1733639758878,0.7702,3984.1,3983.9,1.0935211]
["bitfinex","ETHUSD",1733639759883,0.7702,3984.1,3984.0,1.0935211]
["bitfinex","ETHUSD",1733639760245,0.6702,3984.1,3984.0,1.0935211]
["bitfinex","ETHUSD",1733639766907,0.6702,3984.1,3983.2,0.4584]
["bitfinex","ETHUSD",1733639767293,0.6702,3984.1,3983.7,1.0935211]
["bitfinex","ETHUSD",1733639767783,0.6702,3984.1,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639767969,0.8198,3984.0,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639769610,0.8198,3984.0,3982.6,2.31601]
["bitfinex","ETHUSD",1733639769921,0.8198,3984.0,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639770081,1.68880913,3983.9,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639770306,0.8198,3983.8,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639771732,0.8198,3983.8,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639782171,0.8698191,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639782374,0.8198,3983.8,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639782581,0.86981946,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639782746,0.8198,3983.8,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639783959,0.86990742,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639784132,1.87197635,3983.8,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639784336,0.86993193,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639784536,0.8198,3983.8,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639784841,0.86992386,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733639785146,1.87197635,3983.8,3983.3,1.75733]
["bitfinex","ETHUSD",1733639785147,0.8198,3983.8,3983.3,1.75733]
["bitfinex","ETHUSD",1733639785363,1.1057353,3983.7,3983.3,2.8508511]
["bitfinex","ETHUSD",1733639785558,0.2358161,3983.7,3983.3,2.8508511]
["bitfinex","ETHUSD",1733639787344,0.2358161,3983.7,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639787585,0.7915,3983.6,3983.3,1.0935211]
["bitfinex","ETHUSD",1733639787783,0.7915,3983.6,3983.2,1.75734]
["bitfinex","ETHUSD",1733639787947,0.7915,3983.6,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639789477,1.05217635,3983.8,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639789784,1.10342788,3983.8,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639790075,0.86984423,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639790241,2.15560423,3983.8,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639790441,0.86981864,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639790642,2.15560423,3983.8,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639790874,1.24347224,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639791084,0.37365221,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639791939,0.7915,3983.8,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639792138,0.86977759,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639792338,0.7915,3983.8,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639792538,0.86976186,3983.7,3983.5,1.75722]
["bitfinex","ETHUSD",1733639792739,0.7915,3983.8,3983.5,1.75722]
["bitfinex","ETHUSD",1733639792942,0.86975396,3983.7,3983.5,1.75722]
["bitfinex","ETHUSD",1733639793161,0.7915,3983.8,3983.5,1.75722]
["bitfinex","ETHUSD",1733639793550,0.7915,3983.8,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639793751,0.7915,3983.8,3983.6,1.7572]
["bitfinex","ETHUSD",1733639794988,0.7915,3983.8,3983.7,1.75716]
["bitfinex","ETHUSD",1733639795302,0.7915,3983.8,3983.7,2.8506811]
["bitfinex","ETHUSD",1733639795303,0.86969674,3983.8,3983.7,2.8506811]
["bitfinex","ETHUSD",1733639795504,1.05217635,3984.1,3983.7,3.31147321]
["bitfinex","ETHUSD",1733639795677,0.86962496,3984.0,3983.7,2.8506811]
["bitfinex","ETHUSD",1733639796005,1.16475425,3984.2,3984.1,2.31538]
["bitfinex","ETHUSD",1733639796309,0.98218365,3984.2,3984.1,2.8505011]
["bitfinex","ETHUSD",1733639796809,2.28659334,3984.2,3984.1,2.8505011]
["bitfinex","ETHUSD",1733639796968,0.98218365,3984.2,3984.1,2.8505011]
["bitfinex","ETHUSD",1733639798105,2.28661138,3984.2,3984.1,2.8505011]
["bitfinex","ETHUSD",1733639798406,0.1125779,3984.2,3984.1,2.8505011]
["bitfinex","ETHUSD",1733639798704,0.1125779,3984.2,3984.1,3.36709921]
["bitfinex","ETHUSD",1733639801720,0.9824009,3984.2,3984.1,3.36709921]
["bitfinex","ETHUSD",1733639803118,0.98251044,3984.2,3984.1,3.36709921]
["bitfinex","ETHUSD",1733639804025,0.9826396,3984.2,3984.1,3.36709921]
["bitfinex","ETHUSD",1733639804531,2.28788514,3984.2,3984.1,3.36709921]
["bitfinex","ETHUSD",1733639804713,4.13336149,3984.2,3984.1,2.8505011]
["bitfinex","ETHUSD",1733639808739,3.34006149,3984.2,3984.1,3.4089011]
["bitfinex","ETHUSD",1733639809020,2.28788514,3984.2,3984.1,3.4089011]
["bitfinex","ETHUSD",1733639809225,0.9826396,3984.2,3984.1,3.4089011]
["bitfinex","ETHUSD",1733639811327,0.1125779,3984.2,3984.1,3.4089011]
["bitfinex","ETHUSD",1733639812133,0.1125779,3984.2,3984.1,2.31538]
["bitfinex","ETHUSD",1733639812335,0.98275451,3984.2,3984.1,2.8505011]
["bitfinex","ETHUSD",1733639812631,0.1125779,3984.2,3984.1,2.8505011]
["bitfinex","ETHUSD",1733639821535,0.1125779,3984.2,3984.1,3.36709921]
["bitfinex","ETHUSD",1733639826227,0.1125779,3984.2,3984.1,2.8505011]
["bitfinex","ETHUSD",1733639830159,0.1125779,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733639830160,0.9824494,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733639830334,3.33943301,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733639830525,2.28725666,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733639830726,3.33933646,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733639831029,3.07138288,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733639831728,5.46560071,3984.2,3983.8,1.75707]
["bitfinex","ETHUSD",1733639831932,0.8133,3983.9,3983.8,1.75707]
["bitfinex","ETHUSD",1733639832140,2.9882593,3983.9,3983.8,1.75707]
["bitfinex","ETHUSD",1733639832642,4.04046647,3983.9,3983.8,1.75707]
["bitfinex","ETHUSD",1733639832975,2.9882593,3983.9,3983.8,1.75707]
["bitfinex","ETHUSD",1733639833173,2.1749593,3983.9,3983.8,1.75707]
["bitfinex","ETHUSD",1733639833332,0.8698715,3983.9,3983.8,1.75707]
["bitfinex","ETHUSD",1733639833844,0.87007432,3983.9,3983.8,1.75707]
["bitfinex","ETHUSD",1733639834752,1.05220717,3984.1,3983.7,1.0935211]
["bitfinex","ETHUSD",1733639834956,2.17531939,3984.0,3983.7,1.0935211]
["bitfinex","ETHUSD",1733639835159,1.05220717,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733639835334,3.22773712,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733639835669,2.17552995,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733639835831,3.22773712,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733639836028,3.22773848,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733639841783,3.43245473,3984.0,3983.3,1.75731]
["bitfinex","ETHUSD",1733639841991,3.43245473,3984.0,3983.6,1.75716]
["bitfinex","ETHUSD",1733639841992,1.05297637,3983.8,3983.6,1.75716]
["bitfinex","ETHUSD",1733639842133,2.17553131,3983.7,3983.6,2.8507211]
["bitfinex","ETHUSD",1733639843473,3.22850768,3983.7,3983.6,2.8507211]
["bitfinex","ETHUSD",1733639843637,2.17553131,3983.7,3983.6,2.8507211]
["bitfinex","ETHUSD",1733639845678,2.17611473,3983.7,3983.6,1.0935211]
["bitfinex","ETHUSD",1733639845863,2.17611473,3983.7,3983.6,2.8507211]
["bitfinex","ETHUSD",1733639846188,3.2290911,3983.7,3983.6,2.8507211]
["bitfinex","ETHUSD",1733639846406,2.17611473,3983.7,3983.6,2.8507211]
["bitfinex","ETHUSD",1733639846986,3.2290911,3983.7,3983.6,2.8507211]
["bitfinex","ETHUSD",1733639847396,3.9938911,3983.7,3983.6,2.8507211]
["bitfinex","ETHUSD",1733639847893,3.9938911,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639848186,2.17611473,3983.6,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639848399,0.87044589,3983.5,3983.4,2.8508111]
["bitfinex","ETHUSD",1733639849884,2.17569965,3983.5,3983.2,1.0935211]
["bitfinex","ETHUSD",1733639850197,0.87044589,3983.4,3983.2,2.8508811]
["bitfinex","ETHUSD",1733639850489,1.05297637,3983.6,3983.2,2.8508811]
["bitfinex","ETHUSD",1733639850662,2.17514175,3983.5,3983.2,2.8508811]
["bitfinex","ETHUSD",1733639850863,0.8700567,3983.4,3983.2,2.8508811]
["bitfinex","ETHUSD",1733639851068,1.05297637,3983.6,3983.3,1.75733]
["bitfinex","ETHUSD",1733639851264,2.17509465,3983.5,3983.3,1.75733]
["bitfinex","ETHUSD",1733639851493,1.05297637,3983.6,3983.3,1.75733]
["bitfinex","ETHUSD",1733639851701,2.17489161,3983.5,3983.3,1.75733]
["bitfinex","ETHUSD",1733639851895,0.86995665,3983.4,3983.3,1.75733]
["bitfinex","ETHUSD",1733639853075,1.05297637,3983.6,3983.3,1.75733]
["bitfinex","ETHUSD",1733639853399,0.86981121,3983.5,3983.3,1.75733]
["bitfinex","ETHUSD",1733639853609,1.81777637,3983.7,3983.3,1.75733]
["bitfinex","ETHUSD",1733639853895,2.17436586,3983.6,3983.3,1.75733]
["bitfinex","ETHUSD",1733639854108,1.65514634,3983.5,3983.2,1.0935211]
["bitfinex","ETHUSD",1733639854265,0.7854,3983.5,3983.2,1.0935211]
["bitfinex","ETHUSD",1733639854803,0.8696826,3983.4,3983.1,1.75741]
["bitfinex","ETHUSD",1733639854967,0.7854,3983.5,3983.1,1.75741]
["bitfinex","ETHUSD",1733639855161,0.8696953,3983.4,3983.1,1.75741]
["bitfinex","ETHUSD",1733639855394,1.1997966,3983.5,3983.0,1.0935211]
["bitfinex","ETHUSD",1733639855659,0.86960203,3983.4,3983.0,1.0935211]
["bitfinex","ETHUSD",1733639855972,1.1997966,3983.5,3983.0,1.0935211]
["bitfinex","ETHUSD",1733639856174,0.86960185,3983.4,3983.0,1.0935211]
["bitfinex","ETHUSD",1733639856393,1.1997966,3983.5,3983.0,1.0935211]
["bitfinex","ETHUSD",1733639856611,1.25423855,3983.4,3983.0,1.0935211]
["bitfinex","ETHUSD",1733639856920,0.38470467,3983.4,3983.0,1.0935211]
["bitfinex","ETHUSD",1733639857603,0.38470467,3983.4,3982.9,1.7575]
["bitfinex","ETHUSD",1733639857902,0.38470467,3983.4,3982.8,1.0935211]
["bitfinex","ETHUSD",1733639858073,0.7854,3983.3,3982.8,1.0935211]
["bitfinex","ETHUSD",1733639858920,0.7854,3983.3,3982.9,1.75751]
["bitfinex","ETHUSD",1733639859067,0.7854,3983.3,3983.2,1.0935211]
["bitfinex","ETHUSD",1733639859260,0.7854,3983.6,3983.4,1.75729]
["bitfinex","ETHUSD",1733639859463,0.7854,3983.6,3983.5,1.75724]
["bitfinex","ETHUSD",1733639859907,1.05297637,3983.8,3983.5,1.75724]
["bitfinex","ETHUSD",1733639860196,2.17331995,3983.7,3983.5,1.75724]
["bitfinex","ETHUSD",1733639860400,1.05297637,3983.8,3983.5,1.75724]
["bitfinex","ETHUSD",1733639860696,2.17332693,3983.7,3983.5,1.75724]
["bitfinex","ETHUSD",1733639860900,1.05297637,3983.8,3983.5,1.75724]
["bitfinex","ETHUSD",1733639861088,2.17332318,3983.7,3983.6,1.7572]
["bitfinex","ETHUSD",1733639861797,2.1733925,3983.7,3983.6,1.7572]
["bitfinex","ETHUSD",1733639862098,2.1733925,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639862099,2.1733925,3983.7,3983.4,2.8508111]
["bitfinex","ETHUSD",1733639862310,1.05297637,3983.8,3983.4,2.8508111]
["bitfinex","ETHUSD",1733639862311,0.869357,3983.6,3983.4,2.8508111]
["bitfinex","ETHUSD",1733639862461,1.05297637,3983.8,3983.4,2.8508111]
["bitfinex","ETHUSD",1733639862661,2.1734241,3983.7,3983.4,2.8508111]
["bitfinex","ETHUSD",1733639862908,0.86936964,3983.6,3983.4,2.8508111]
["bitfinex","ETHUSD",1733639863067,1.05297637,3983.8,3983.4,2.8508111]
["bitfinex","ETHUSD",1733639863261,2.17348638,3983.7,3983.4,2.8508111]
["bitfinex","ETHUSD",1733639863459,0.86939455,3983.6,3983.4,2.8508111]
["bitfinex","ETHUSD",1733639863804,1.05297637,3983.8,3983.4,2.8508111]
["bitfinex","ETHUSD",1733639863805,1.05297637,3983.8,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639863967,0.86938073,3983.7,3983.5,1.75724]
["bitfinex","ETHUSD",1733639864158,0.86938073,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733639864159,0.42886749,3983.7,3982.9,0.5584]
["bitfinex","ETHUSD",1733639864483,1.66582395,3983.6,3983.2,1.75738]
["bitfinex","ETHUSD",1733639864686,0.7964,3983.6,3983.2,1.75738]
["bitfinex","ETHUSD",1733639865072,0.7964,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639866274,0.86952974,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639866466,0.7964,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639866667,0.86952963,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639866996,2.19240579,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639867208,1.13942942,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639867376,3.22694517,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733639867568,3.22694517,3983.4,3982.6,0.5584]
["bitfinex","ETHUSD",1733639867767,2.17406186,3983.3,3982.6,0.5584]
["bitfinex","ETHUSD",1733639868102,1.05297637,3983.4,3982.8,1.0935211]
["bitfinex","ETHUSD",1733639868304,2.72728034,3983.3,3982.8,1.0935211]
["bitfinex","ETHUSD",1733639868460,0.86969079,3983.2,3982.8,1.0935211]
["bitfinex","ETHUSD",1733639868663,0.55305336,3983.3,3982.8,1.0935211]
["bitfinex","ETHUSD",1733639868903,1.66612343,3983.2,3982.8,1.0935211]
["bitfinex","ETHUSD",1733639869197,0.7964,3983.2,3982.8,1.0935211]
["bitfinex","ETHUSD",1733639870003,0.7964,3983.2,3982.4,1.75772]
["bitfinex","ETHUSD",1733639870177,0.86976954,3983.1,3982.7,1.0935211]
["bitfinex","ETHUSD",1733639870500,0.50294893,3983.1,3982.7,1.0935211]
["bitfinex","ETHUSD",1733639871511,1.66625655,3983.0,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639871800,0.86985655,3982.9,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639872114,1.84937637,3983.0,3982.5,1.0935211]
["bitfinex","ETHUSD",1733639872277,2.17470157,3982.9,3982.1,1.75786]
["bitfinex","ETHUSD",1733639872597,0.86988107,3982.8,3982.4,1.0935211]
["bitfinex","ETHUSD",1733639872800,1.84937637,3983.0,3982.4,1.0935211]
["bitfinex","ETHUSD",1733639873006,2.56792508,3982.9,3982.1,1.75786]
["bitfinex","ETHUSD",1733639873164,0.86984031,3982.8,3982.4,1.0935211]
["bitfinex","ETHUSD",1733639873364,0.39332431,3982.9,3982.4,1.0935211]
["bitfinex","ETHUSD",1733639873584,0.86981668,3982.8,3982.4,1.0935211]
["bitfinex","ETHUSD",1733639873804,0.39332431,3982.9,3982.4,1.0935211]
["bitfinex","ETHUSD",1733639873985,0.86982906,3982.8,3982.4,1.0935211]
["bitfinex","ETHUSD",1733639874192,3.2275595,3982.7,3982.4,1.0935211]
["bitfinex","ETHUSD",1733639874377,2.17433083,3982.6,3982.4,1.0935211]
["bitfinex","ETHUSD",1733639874577,0.86973385,3982.5,3982.4,1.0935211]
["bitfinex","ETHUSD",1733639874827,0.86973385,3982.5,3981.9,2.31632]
["bitfinex","ETHUSD",1733639875123,1.05297637,3982.7,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639875291,0.86972421,3982.6,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639875496,1.05297637,3982.7,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639875679,2.1740548,3982.6,3982.3,1.0935211]
["bitfinex","ETHUSD",1733639875881,2.1740548,3982.6,3982.1,1.0935211]
["bitfinex","ETHUSD",1733639875882,2.17407469,3982.5,3982.1,1.0935211]
["bitfinex","ETHUSD",1733639876108,0.86962196,3982.4,3982.1,1.0935211]
["bitfinex","ETHUSD",1733639876312,0.7818,3982.5,3982.0,1.0935211]
["bitfinex","ETHUSD",1733639876616,0.86946578,3982.4,3982.0,1.0935211]
["bitfinex","ETHUSD",1733639876817,0.86949241,3982.3,3982.0,1.0935211]
["bitfinex","ETHUSD",1733639877124,1.05297637,3982.4,3982.0,1.0935211]
["bitfinex","ETHUSD",1733639877425,1.05297637,3982.4,3981.6,2.31647]
["bitfinex","ETHUSD",1733639877426,0.86927225,3982.3,3981.6,1.75807]
["bitfinex","ETHUSD",1733639877621,1.83477637,3982.5,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639877622,1.05297637,3982.4,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639877849,0.86928042,3982.3,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639877982,1.83477637,3982.5,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639878186,0.86927323,3982.4,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639878415,1.29912942,3982.5,3981.3,2.31658]
["bitfinex","ETHUSD",1733639878609,2.60274967,3982.5,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639878918,0.86908006,3982.4,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639879124,1.29912942,3982.5,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639879125,2.35210579,3982.5,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639879326,1.43818007,3982.4,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639879485,0.7818,3982.5,3982.1,1.0935211]
["bitfinex","ETHUSD",1733639882737,0.7818,3982.5,3981.9,1.0935211]
["bitfinex","ETHUSD",1733639883863,0.7818,3982.5,3981.5,2.31652]
["bitfinex","ETHUSD",1733639884002,0.86871398,3982.4,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639884205,0.8178,3982.3,3981.7,1.0935211]
["bitfinex","ETHUSD",1733639884398,0.8178,3982.3,3981.3,0.5584]
["bitfinex","ETHUSD",1733639884637,0.8178,3982.3,3981.6,1.0935211]
["bitfinex","ETHUSD",1733639884845,0.18707764,3982.2,3981.6,1.0935211]
["bitfinex","ETHUSD",1733639885138,0.18707764,3982.2,3981.0,0.5584]
["bitfinex","ETHUSD",1733639885139,0.8178,3982.1,3981.0,0.5584]
["bitfinex","ETHUSD",1733639885379,0.8178,3982.1,3981.4,1.0935211]
["bitfinex","ETHUSD",1733639886197,0.8178,3982.1,3981.1,1.7583]
["bitfinex","ETHUSD",1733639886518,0.8178,3982.1,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639886837,0.8178,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639887005,0.8178,3981.8,3981.3,1.0935211]
["bitfinex","ETHUSD",1733639889001,0.8178,3981.8,3981.0,2.31674]
["bitfinex","ETHUSD",1733639889244,0.8178,3981.8,3981.4,1.0935211]
["bitfinex","ETHUSD",1733639891091,0.8178,3981.8,3981.2,1.0935211]
["bitfinex","ETHUSD",1733639892946,0.8178,3981.8,3981.4,1.0935211]
["bitfinex","ETHUSD",1733639893386,0.7852,3982.3,3981.6,1.0935211]
["bitfinex","ETHUSD",1733639893587,0.18381764,3982.2,3981.6,1.0935211]
["bitfinex","ETHUSD",1733639898579,0.18381764,3982.2,3981.4,1.0935211]
["bitfinex","ETHUSD",1733639898898,0.7852,3982.3,3981.4,2.8516811]
["bitfinex","ETHUSD",1733639899796,0.7852,3982.3,3981.5,1.75809]
["bitfinex","ETHUSD",1733639900759,0.7852,3982.3,3981.4,1.0935211]
["bitfinex","ETHUSD",1733639900990,0.7852,3982.3,3981.2,0.5584]
["bitfinex","ETHUSD",1733639900991,0.7852,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733639902669,0.7852,3982.3,3981.7,1.758]
["bitfinex","ETHUSD",1733639903283,0.7852,3982.3,3981.5,2.8516411]
["bitfinex","ETHUSD",1733639903482,0.7852,3982.3,3981.6,1.75808]
["bitfinex","ETHUSD",1733639904473,0.7852,3982.3,3981.7,1.75804]
["bitfinex","ETHUSD",1733639909765,0.7852,3982.3,3981.5,2.8516311]
["bitfinex","ETHUSD",1733639909961,0.96901764,3982.3,3981.5,2.8516311]
["bitfinex","ETHUSD",1733639911607,0.96901764,3982.3,3981.5,1.75811]
["bitfinex","ETHUSD",1733639912402,0.86823966,3982.2,3981.5,1.75811]
["bitfinex","ETHUSD",1733639912610,5.89093966,3982.2,3981.5,1.75811]
["bitfinex","ETHUSD",1733639912805,5.0227,3982.2,3981.5,1.75811]
["bitfinex","ETHUSD",1733639912970,5.7271694,3982.2,3981.5,1.75811]
["bitfinex","ETHUSD",1733639913604,0.86853509,3982.1,3981.5,1.75811]
["bitfinex","ETHUSD",1733639914110,5.89123509,3982.1,3981.5,1.75811]
["bitfinex","ETHUSD",1733639914275,5.0227,3982.1,3981.5,1.75811]
["bitfinex","ETHUSD",1733639915480,0.86881883,3982.0,3981.5,1.75811]
["bitfinex","ETHUSD",1733639915686,5.0227,3982.0,3981.5,1.75811]
["bitfinex","ETHUSD",1733639918309,0.83902139,3981.9,3981.5,1.75811]
["bitfinex","ETHUSD",1733639918514,5.0227,3982.0,3981.5,1.75811]
["bitfinex","ETHUSD",1733639918666,0.83903879,3981.9,3981.5,1.75811]
["bitfinex","ETHUSD",1733639918871,5.0227,3982.0,3981.5,1.75811]
["bitfinex","ETHUSD",1733639919072,0.83904545,3981.9,3981.5,1.75811]
["bitfinex","ETHUSD",1733639919309,6.07567637,3982.0,3981.5,1.75811]
["bitfinex","ETHUSD",1733639919528,0.83925234,3981.9,3981.5,1.75811]
["bitfinex","ETHUSD",1733639919687,6.07567637,3982.0,3981.5,1.75811]
["bitfinex","ETHUSD",1733639919888,0.83924705,3981.9,3981.5,1.75811]
["bitfinex","ETHUSD",1733639920076,6.07567637,3982.0,3981.5,1.75811]
["bitfinex","ETHUSD",1733639920407,2.0981394,3981.9,3981.5,1.75811]
["bitfinex","ETHUSD",1733639920623,1.61545576,3981.8,3981.5,1.75811]
["bitfinex","ETHUSD",1733639920929,0.7762,3981.8,3980.9,0.5584]
["bitfinex","ETHUSD",1733639921087,0.8394272,3981.7,3981.2,1.75824]
["bitfinex","ETHUSD",1733639921290,1.82917637,3981.8,3981.2,1.75824]
["bitfinex","ETHUSD",1733639921513,2.09883406,3981.7,3980.9,1.6519211]
["bitfinex","ETHUSD",1733639921723,1.82917637,3981.8,3981.3,1.75821]
["bitfinex","ETHUSD",1733639921724,6.85187637,3981.8,3981.3,1.75821]
["bitfinex","ETHUSD",1733639921901,0.83949391,3981.7,3981.3,1.75821]
["bitfinex","ETHUSD",1733639922223,6.85187637,3981.8,3981.3,1.75821]
["bitfinex","ETHUSD",1733639922405,2.09875281,3981.7,3981.3,1.75821]
["bitfinex","ETHUSD",1733639922610,6.85187637,3981.8,3981.3,1.75821]
["bitfinex","ETHUSD",1733639922784,0.83957791,3981.7,3981.3,1.75821]
["bitfinex","ETHUSD",1733639923007,5.7989,3981.8,3981.3,1.75821]
["bitfinex","ETHUSD",1733639923209,0.8395711,3981.7,3981.3,1.75821]
["bitfinex","ETHUSD",1733639923403,5.7989,3981.8,3981.3,1.75821]
["bitfinex","ETHUSD",1733639923650,0.83960521,3981.7,3981.3,1.75821]
["bitfinex","ETHUSD",1733639923946,6.85187637,3981.8,3981.1,1.75829]
["bitfinex","ETHUSD",1733639924111,2.09905952,3981.7,3981.1,1.75829]
["bitfinex","ETHUSD",1733639924312,0.83962449,3981.6,3981.1,1.75829]
["bitfinex","ETHUSD",1733639924505,6.85187637,3981.8,3981.1,1.75829]
["bitfinex","ETHUSD",1733639924710,2.09917306,3981.7,3981.1,1.75829]
["bitfinex","ETHUSD",1733639925024,0.83966922,3981.6,3981.1,1.75829]
["bitfinex","ETHUSD",1733639925349,7.69515579,3981.8,3981.0,1.0935211]
["bitfinex","ETHUSD",1733639925549,2.0993642,3981.7,3981.0,1.0935211]
["bitfinex","ETHUSD",1733639925844,5.0227,3981.8,3981.4,1.75814]
["bitfinex","ETHUSD",1733639926716,5.0227,3981.8,3981.3,0.5584]
["bitfinex","ETHUSD",1733639926717,0.83972052,3981.7,3981.3,2.3166]
["bitfinex","ETHUSD",1733639927071,5.0227,3981.8,3981.3,2.3166]
["bitfinex","ETHUSD",1733639927250,0.83972816,3981.7,3981.3,2.3166]
["bitfinex","ETHUSD",1733639927549,6.07567637,3981.8,3981.3,2.3166]
["bitfinex","ETHUSD",1733639927707,0.83983368,3981.7,3981.3,2.3166]
["bitfinex","ETHUSD",1733639927908,6.07567637,3981.8,3981.3,2.3166]
["bitfinex","ETHUSD",1733639928159,0.83983399,3981.7,3981.3,2.3166]
["bitfinex","ETHUSD",1733639928354,0.83996029,3981.6,3981.3,2.3166]
["bitfinex","ETHUSD",1733639928647,6.07567637,3981.8,3981.3,2.3166]
["bitfinex","ETHUSD",1733639928821,0.83995793,3981.7,3981.3,2.3166]
["bitfinex","ETHUSD",1733639929019,6.07567637,3981.8,3981.3,2.3166]
["bitfinex","ETHUSD",1733639929224,2.09989013,3981.7,3981.3,2.3166]
["bitfinex","ETHUSD",1733639929420,6.07567637,3981.8,3981.3,0.5584]
["bitfinex","ETHUSD",1733639929744,0.84004959,3981.7,3981.5,1.7581]
["bitfinex","ETHUSD",1733639929948,5.0227,3981.8,3981.5,1.7581]
["bitfinex","ETHUSD",1733639930147,0.84003527,3981.7,3981.5,1.7581]
["bitfinex","ETHUSD",1733639930348,6.07567637,3981.8,3981.5,1.7581]
["bitfinex","ETHUSD",1733639930576,0.84009922,3981.7,3981.4,1.75817]
["bitfinex","ETHUSD",1733639930774,5.0227,3981.8,3981.6,1.75807]
["bitfinex","ETHUSD",1733639930978,0.84008948,3981.7,3981.6,1.75807]
["bitfinex","ETHUSD",1733639931159,0.84009003,3981.7,3981.6,1.75807]
["bitfinex","ETHUSD",1733639932346,2.10041357,3981.7,3981.6,1.75807]
["bitfinex","ETHUSD",1733639935276,0.84009003,3981.7,3981.6,1.75807]
["bitfinex","ETHUSD",1733639935940,6.07567637,3981.8,3981.6,1.75807]
["bitfinex","ETHUSD",1733639936182,0.84027134,3981.7,3981.6,1.75807]
["bitfinex","ETHUSD",1733639937383,0.84027134,3981.7,3981.4,1.75815]
["bitfinex","ETHUSD",1733639937543,6.07567637,3981.8,3981.4,1.75815]
["bitfinex","ETHUSD",1733639937735,2.10101304,3981.7,3981.4,1.75815]
["bitfinex","ETHUSD",1733639937942,0.84040322,3981.6,3981.2,1.75825]
["bitfinex","ETHUSD",1733639938156,2.10111078,3981.5,3981.2,1.75825]
["bitfinex","ETHUSD",1733639938407,0.84043798,3981.4,3981.2,1.75825]
["bitfinex","ETHUSD",1733639938587,1.05297637,3981.6,3981.2,1.75825]
["bitfinex","ETHUSD",1733639938900,3.15422875,3981.5,3981.2,1.75825]
["bitfinex","ETHUSD",1733639939064,0.84050095,3981.4,3981.2,1.75825]
["bitfinex","ETHUSD",1733639939262,1.05297637,3981.5,3981.2,1.75825]
["bitfinex","ETHUSD",1733639939495,0.84048995,3981.4,3981.2,1.75825]
["bitfinex","ETHUSD",1733639939666,1.05297637,3981.6,3981.2,2.8517711]
["bitfinex","ETHUSD",1733639939865,1.05297637,3981.6,3981.2,1.0935211]
["bitfinex","ETHUSD",1733639939866,2.10121293,3981.5,3981.2,1.0935211]
["bitfinex","ETHUSD",1733639940076,1.05297637,3981.6,3981.3,1.75821]
["bitfinex","ETHUSD",1733639940275,2.10117656,3981.5,3981.3,1.75821]
["bitfinex","ETHUSD",1733639940570,0.84049065,3981.4,3981.3,1.75821]
["bitfinex","ETHUSD",1733639941086,1.05297637,3981.6,3981.3,1.75821]
["bitfinex","ETHUSD",1733639941295,2.10120998,3981.5,3981.3,1.75821]
["bitfinex","ETHUSD",1733639941499,1.05297637,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639941814,3.15407125,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639944098,3.15405305,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639944562,3.15405305,3981.7,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639944764,3.15549784,3981.6,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639945193,1.21492699,3981.6,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639945504,1.05442116,3981.7,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639945949,1.21492819,3981.6,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639946154,1.05442116,3981.7,3981.5,2.8516511]
["bitfinex","ETHUSD",1733639946514,1.05442116,3981.7,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639946753,1.05442116,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639946918,2.26932316,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639947651,1.214902,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639947851,2.26932316,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639948846,2.26932316,3981.7,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639949053,1.2149467,3981.6,3981.5,1.0935211]
["bitfinex","ETHUSD",1733639949624,1.2149467,3981.6,3981.4,1.75817]
["bitfinex","ETHUSD",1733639949818,1.05442116,3981.7,3981.4,1.75817]
["bitfinex","ETHUSD",1733639950020,1.21497798,3981.6,3981.4,1.75817]
["bitfinex","ETHUSD",1733639950338,1.05442116,3981.7,3981.5,1.75812]
["bitfinex","ETHUSD",1733639950827,1.21496112,3981.6,3981.5,1.75812]
["bitfinex","ETHUSD",1733639951028,2.26938228,3981.6,3981.5,1.75812]
["bitfinex","ETHUSD",1733639951234,1.21496112,3981.6,3981.5,1.75812]
["bitfinex","ETHUSD",1733639951452,2.26938228,3981.6,3981.5,1.75812]
["bitfinex","ETHUSD",1733639951727,1.21496112,3981.6,3981.5,1.75812]
["bitfinex","ETHUSD",1733639951940,1.05442116,3981.7,3981.5,1.75812]
["bitfinex","ETHUSD",1733639953020,6.07712116,3981.8,3981.5,1.75812]
["bitfinex","ETHUSD",1733639953225,2.2693969,3981.7,3981.5,1.75812]
["bitfinex","ETHUSD",1733639953455,1.05442116,3981.7,3981.5,1.75812]
["bitfinex","ETHUSD",1733639954425,1.2149996,3981.6,3981.5,1.75809]
["bitfinex","ETHUSD",1733639954630,2.26942076,3981.6,3981.5,1.75809]
["bitfinex","ETHUSD",1733639954836,1.2149996,3981.6,3981.5,1.75809]
["bitfinex","ETHUSD",1733639955038,1.05442116,3981.7,3981.3,0.55]
["bitfinex","ETHUSD",1733639955245,1.05442116,3981.7,3981.5,0.55]
["bitfinex","ETHUSD",1733639955440,6.07712116,3981.8,3981.5,0.55]
["bitfinex","ETHUSD",1733639955652,6.07712116,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733639956029,1.21498487,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639956249,6.07712116,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733639956462,1.21499152,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639956638,6.07712116,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733639956969,6.07712116,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639957171,7.29209928,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639958627,7.29214318,3981.8,3981.5,2.8516411]
["bitfinex","ETHUSD",1733639958832,1.21502202,3981.7,3981.5,2.8516411]
["bitfinex","ETHUSD",1733639959059,1.05442116,3981.7,3981.5,2.8516411]
["bitfinex","ETHUSD",1733639959241,6.07712116,3981.8,3981.5,2.8516411]
["bitfinex","ETHUSD",1733639959432,1.21505835,3981.7,3981.5,2.8516411]
["bitfinex","ETHUSD",1733639959655,1.05442116,3981.7,3981.5,2.8516411]
["bitfinex","ETHUSD",1733639960164,6.07712116,3981.8,3981.5,2.8516411]
["bitfinex","ETHUSD",1733639960365,2.26948112,3981.7,3981.5,2.8516411]
["bitfinex","ETHUSD",1733639960537,5.0227,3981.8,3981.5,2.8516411]
["bitfinex","ETHUSD",1733639960538,6.07712116,3981.8,3981.5,2.8516411]
["bitfinex","ETHUSD",1733639960738,1.21506157,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639961335,2.26948273,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639962775,1.21506157,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639963134,2.26948273,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639964076,1.21506157,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733639965495,5.0227,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639965656,5.0227,3981.8,3981.7,6.17541627]
["bitfinex","ETHUSD",1733639965835,5.0227,3981.8,3981.7,7.47628573]
["bitfinex","ETHUSD",1733639969737,5.0227,3981.8,3981.7,6.17541627]
["bitfinex","ETHUSD",1733639970636,5.0227,3981.8,3981.7,6.17455655]
["bitfinex","ETHUSD",1733639970895,5.0227,3981.8,3981.7,7.39457634]
["bitfinex","ETHUSD",1733639971449,5.0227,3981.8,3981.7,6.52805979]
["bitfinex","ETHUSD",1733639971647,5.0227,3981.8,3981.7,7.39450098]
["bitfinex","ETHUSD",1733639971904,5.0227,3981.8,3981.7,7.39450962]
["bitfinex","ETHUSD",1733639972086,5.0227,3981.8,3981.7,7.3945174]
["bitfinex","ETHUSD",1733639972382,5.0227,3981.8,3981.7,6.52805979]
["bitfinex","ETHUSD",1733639973291,5.0227,3981.8,3981.7,7.39447231]
["bitfinex","ETHUSD",1733639973458,5.0227,3981.8,3981.7,6.52805979]
["bitfinex","ETHUSD",1733639976909,5.0227,3981.8,3981.7,7.39408435]
["bitfinex","ETHUSD",1733639977782,5.0227,3981.8,3981.7,7.08645979]
["bitfinex","ETHUSD",1733639978001,4.73445634,3981.8,3981.7,9.65035706]
["bitfinex","ETHUSD",1733639979589,4.73445634,3981.8,3981.7,7.95240007]
["bitfinex","ETHUSD",1733639980719,4.73445634,3981.8,3981.7,7.39400007]
["bitfinex","ETHUSD",1733639981018,4.73445634,3981.8,3981.7,6.52805979]
["bitfinex","ETHUSD",1733639981422,4.68445634,3981.8,3981.7,6.52805979]
["bitfinex","ETHUSD",1733639983363,4.68445634,3981.8,3981.7,2.30804]
["bitfinex","ETHUSD",1733639983518,5.44105634,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733639983721,5.44105634,3981.8,3981.5,1.75812]
["bitfinex","ETHUSD",1733639984018,5.44105634,3981.8,3981.6,1.0935211]
["bitfinex","ETHUSD",1733639989954,5.44105634,3981.8,3981.7,0.55]
["bitfinex","ETHUSD",1733639991679,4.68445634,3981.8,3981.7,0.55]
["bitfinex","ETHUSD",1733639992551,4.68445634,3981.8,3981.7,2.30804]
["bitfinex","ETHUSD",1733639993384,4.55386925,3981.8,3981.7,2.30804]
["bitfinex","ETHUSD",1733639998055,4.55386925,3981.8,3981.7,2.64819611]
["bitfinex","ETHUSD",1733639998792,4.55386925,3981.8,3981.7,3.51393289]
["bitfinex","ETHUSD",1733639999006,4.55386925,3981.8,3981.7,2.64819611]
["bitfinex","ETHUSD",1733639999218,4.55386925,3981.8,3981.7,3.51393744]
["bitfinex","ETHUSD",1733640000828,4.55386925,3981.8,3981.7,4.81240137]
["bitfinex","ETHUSD",1733640001125,4.55386925,3981.8,3981.7,3.51393744]
["bitfinex","ETHUSD",1733640002118,4.55386925,3981.8,3981.7,4.81224271]
["bitfinex","ETHUSD",1733640002426,4.55386925,3981.8,3981.7,3.51393744]
["bitfinex","ETHUSD",1733640003593,4.55386925,3981.8,3981.7,2.64819611]
["bitfinex","ETHUSD",1733640007549,4.55386925,3981.8,3981.7,3.20659611]
["bitfinex","ETHUSD",1733640008538,4.55386925,3981.8,3981.7,6.20659611]
["bitfinex","ETHUSD",1733640008739,4.55386925,3981.8,3981.7,9.42484488]
["bitfinex","ETHUSD",1733640008925,9.25e-06,3981.8,3981.7,9.13379461]
["bitfinex","ETHUSD",1733640009130,9.25e-06,3981.8,3981.7,10.86428864]
["bitfinex","ETHUSD",1733640010051,9.25e-06,3981.8,3981.7,12.97409097]
["bitfinex","ETHUSD",1733640010207,0.8281,3983.3,3983.1,1.75738]
["bitfinex","ETHUSD",1733640010407,0.8281,3983.3,3983.2,1.6435211]
["bitfinex","ETHUSD",1733640011113,0.8281,3983.7,3983.2,1.6435211]
["bitfinex","ETHUSD",1733640011320,0.8281,3983.7,3983.3,1.75729]
["bitfinex","ETHUSD",1733640012209,0.8281,3983.7,3983.4,1.75727]
["bitfinex","ETHUSD",1733640013045,0.8281,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640019549,0.8214,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640021289,0.8214,3983.7,3983.5,2.8507511]
["bitfinex","ETHUSD",1733640022795,0.8214,3983.7,3983.6,1.0935211]
["bitfinex","ETHUSD",1733640023494,0.7897,3984.1,3983.6,1.0935211]
["bitfinex","ETHUSD",1733640024470,0.7897,3984.1,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640026780,0.1125779,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640026992,0.1125779,3984.2,3983.9,2.8505811]
["bitfinex","ETHUSD",1733640027290,0.1125779,3984.2,3984.1,2.30698]
["bitfinex","ETHUSD",1733640029993,0.1125779,3984.2,3984.1,0.55]
["bitfinex","ETHUSD",1733640030303,0.1125779,3984.2,3984.0,0.55]
["bitfinex","ETHUSD",1733640031002,0.1125779,3984.2,3984.0,2.30701]
["bitfinex","ETHUSD",1733640033345,0.1125779,3984.2,3984.0,2.70357311]
["bitfinex","ETHUSD",1733640037502,0.1125779,3984.2,3984.1,1.6435211]
["bitfinex","ETHUSD",1733640049581,0.1125779,3984.2,3984.1,0.55]
["bitfinex","ETHUSD",1733640049874,0.1125779,3984.2,3983.7,0.5651]
["bitfinex","ETHUSD",1733640049875,0.9182779,3984.2,3983.7,0.55]
["bitfinex","ETHUSD",1733640050250,0.9182779,3984.2,3983.1,2.3225]
["bitfinex","ETHUSD",1733640050465,0.9182779,3984.2,3982.6,1.75761]
["bitfinex","ETHUSD",1733640050466,0.8057,3984.0,3983.3,1.0935211]
["bitfinex","ETHUSD",1733640052075,0.8057,3984.0,3983.4,0.55]
["bitfinex","ETHUSD",1733640052378,0.8057,3983.9,3983.4,0.55]
["bitfinex","ETHUSD",1733640053476,0.8057,3983.9,3983.6,0.55]
["bitfinex","ETHUSD",1733640054574,0.84583258,3983.8,3983.6,0.55]
["bitfinex","ETHUSD",1733640054780,1.86012116,3983.9,3983.6,0.55]
["bitfinex","ETHUSD",1733640054981,3.16901928,3983.8,3983.6,0.55]
["bitfinex","ETHUSD",1733640055165,0.84583162,3983.7,3983.6,0.55]
["bitfinex","ETHUSD",1733640055685,0.84598776,3983.7,3983.6,0.55]
["bitfinex","ETHUSD",1733640055984,1.26898613,3983.8,3983.6,0.55]
["bitfinex","ETHUSD",1733640056146,1.86012116,3983.9,3983.6,0.55]
["bitfinex","ETHUSD",1733640056338,2.11495926,3983.8,3983.6,0.55]
["bitfinex","ETHUSD",1733640056538,0.8459837,3983.7,3983.6,0.55]
["bitfinex","ETHUSD",1733640056757,1.26906705,3983.8,3983.6,0.55]
["bitfinex","ETHUSD",1733640056951,0.84604129,3983.7,3983.6,0.55]
["bitfinex","ETHUSD",1733640058423,2.11517142,3983.7,3983.4,0.55]
["bitfinex","ETHUSD",1733640058583,1.62214129,3983.6,3983.4,0.55]
["bitfinex","ETHUSD",1733640058747,0.7761,3983.6,3983.4,0.55]
["bitfinex","ETHUSD",1733640060076,2.04523749,3983.6,3983.4,0.55]
["bitfinex","ETHUSD",1733640060383,2.04523749,3983.6,3983.3,1.0935211]
["bitfinex","ETHUSD",1733640060384,0.84611082,3983.5,3983.2,0.55]
["bitfinex","ETHUSD",1733640060569,2.47428581,3983.6,3983.2,0.55]
["bitfinex","ETHUSD",1733640060891,2.11531454,3983.5,3983.2,0.55]
["bitfinex","ETHUSD",1733640061092,0.84612575,3983.4,3983.2,0.55]
["bitfinex","ETHUSD",1733640061288,1.2692171,3983.5,3983.2,0.55]
["bitfinex","ETHUSD",1733640061459,0.84608373,3983.4,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640061788,1.26913186,3983.4,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640061973,2.04524599,3983.4,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640062181,0.84609872,3983.3,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640062386,2.04513633,3983.4,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640063070,0.7761,3983.4,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640066014,0.7761,3983.4,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640071489,0.7761,3983.4,3982.9,2.8510011]
["bitfinex","ETHUSD",1733640071699,0.7761,3983.4,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640074121,0.8267,3983.7,3983.2,0.55]
["bitfinex","ETHUSD",1733640074284,2.3225804,3983.9,3983.6,1.0935211]
["bitfinex","ETHUSD",1733640074606,0.84527188,3983.8,3983.6,1.0935211]
["bitfinex","ETHUSD",1733640074782,0.84527188,3983.8,3983.6,2.8507111]
["bitfinex","ETHUSD",1733640074991,1.05442116,3984.0,3983.9,1.75707]
["bitfinex","ETHUSD",1733640075308,1.69349573,3984.2,3983.9,1.75707]
["bitfinex","ETHUSD",1733640075309,1.16699906,3984.2,3984.0,0.55]
["bitfinex","ETHUSD",1733640075605,0.1125779,3984.2,3984.0,0.55]
["bitfinex","ETHUSD",1733640075770,0.84518508,3984.1,3984.0,0.55]
["bitfinex","ETHUSD",1733640077008,0.84518508,3984.1,3983.4,0.55]
["bitfinex","ETHUSD",1733640077009,0.8267,3984.0,3983.4,0.55]
["bitfinex","ETHUSD",1733640077240,0.84518508,3983.9,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640077400,0.84518508,3983.9,3982.9,1.75748]
["bitfinex","ETHUSD",1733640077401,0.84518508,3983.9,3983.8,1.6435211]
["bitfinex","ETHUSD",1733640077742,0.1125779,3984.2,3983.8,1.6435211]
["bitfinex","ETHUSD",1733640077743,2.4351583,3984.2,3983.9,0.55]
["bitfinex","ETHUSD",1733640077939,0.8452892,3984.1,3983.9,0.55]
["bitfinex","ETHUSD",1733640078254,2.4351583,3984.2,3983.9,0.55]
["bitfinex","ETHUSD",1733640078428,0.8453209,3984.1,3983.9,2.30707]
["bitfinex","ETHUSD",1733640078606,2.4351583,3984.2,3983.9,2.30707]
["bitfinex","ETHUSD",1733640078812,0.84532065,3984.1,3983.9,2.30707]
["bitfinex","ETHUSD",1733640079141,0.84532528,3984.0,3983.9,0.55]
["bitfinex","ETHUSD",1733640080308,3.16790568,3984.0,3983.9,0.55]
["bitfinex","ETHUSD",1733640080514,1.89974644,3984.0,3983.9,0.55]
["bitfinex","ETHUSD",1733640080714,3.16790568,3984.0,3983.9,0.55]
["bitfinex","ETHUSD",1733640080921,1.89974644,3984.0,3983.9,0.55]
["bitfinex","ETHUSD",1733640081127,3.16790568,3984.0,3983.9,0.55]
["bitfinex","ETHUSD",1733640081330,0.84544451,3984.0,3983.9,0.55]
["bitfinex","ETHUSD",1733640081826,2.11361128,3984.0,3983.9,0.55]
["bitfinex","ETHUSD",1733640085038,2.11361128,3984.0,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640085248,1.26816677,3984.0,3983.8,2.8506111]
["bitfinex","ETHUSD",1733640085413,1.05442116,3984.1,3983.8,2.8506111]
["bitfinex","ETHUSD",1733640085613,0.84574298,3984.0,3983.8,2.8506111]
["bitfinex","ETHUSD",1733640085952,1.05442116,3984.1,3983.8,2.8506111]
["bitfinex","ETHUSD",1733640086148,0.84573934,3984.0,3983.9,1.75705]
["bitfinex","ETHUSD",1733640086301,1.26858903,3984.1,3983.9,1.75705]
["bitfinex","ETHUSD",1733640086500,1.16699906,3984.2,3983.9,1.75705]
["bitfinex","ETHUSD",1733640086501,0.1125779,3984.2,3983.9,1.75705]
["bitfinex","ETHUSD",1733640086698,1.38124905,3984.2,3983.9,1.75705]
["bitfinex","ETHUSD",1733640087224,0.8457664,3984.1,3983.9,1.75705]
["bitfinex","ETHUSD",1733640087426,0.1125779,3984.2,3983.9,1.75705]
["bitfinex","ETHUSD",1733640087659,0.84581859,3984.1,3983.9,1.75705]
["bitfinex","ETHUSD",1733640087855,0.1125779,3984.2,3983.9,1.75705]
["bitfinex","ETHUSD",1733640088006,0.84581024,3984.1,3983.9,1.75705]
["bitfinex","ETHUSD",1733640088348,0.1125779,3984.2,3983.9,1.75705]
["bitfinex","ETHUSD",1733640088516,0.1125779,3984.2,3983.8,1.6586211]
["bitfinex","ETHUSD",1733640088848,0.1125779,3984.2,3983.9,1.75702]
["bitfinex","ETHUSD",1733640089150,0.1125779,3984.2,3984.0,1.75702]
["bitfinex","ETHUSD",1733640090237,0.1125779,3984.2,3984.1,1.75698]
["bitfinex","ETHUSD",1733640090450,0.7935,3984.1,3983.8,1.75708]
["bitfinex","ETHUSD",1733640093475,0.63241,3984.1,3983.8,1.75708]
["bitfinex","ETHUSD",1733640096056,0.63241,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640105479,0.1125779,3984.2,3983.8,1.8197211]
["bitfinex","ETHUSD",1733640106086,0.8458206,3984.1,3983.8,1.8197211]
["bitfinex","ETHUSD",1733640106286,1.3813088,3984.2,3983.8,1.8197211]
["bitfinex","ETHUSD",1733640106810,1.3813088,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640107013,0.84583178,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640107186,0.1125779,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640107390,0.84586195,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640107579,0.1125779,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640107778,0.84586311,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640108017,0.1125779,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640108176,0.84586558,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640108380,0.1125779,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640108578,0.84590691,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640108796,0.1125779,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640109114,0.84590294,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640109323,1.16699906,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640109518,0.8459567,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640109678,0.1125779,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640110010,0.84595719,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640110216,0.1125779,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640110217,1.16699906,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640110419,0.84601286,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640110583,1.16699906,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640110778,0.84601661,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640111110,1.16699906,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640111416,0.84601117,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640111619,1.16699906,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640111924,0.84607335,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640112092,1.16699906,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640112295,0.84607547,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640112489,1.16699906,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640112708,2.11534089,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640113022,1.16699906,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640113329,2.11529017,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640113614,1.16699906,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640113824,0.84620705,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640113983,1.16699906,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640114323,2.11565937,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640114525,1.16699906,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640114683,0.8463036,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640114910,1.16699906,3984.2,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640115207,2.11573771,3984.1,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640115404,2.11573771,3984.1,3983.5,0.7262]
["bitfinex","ETHUSD",1733640115405,0.8145,3983.9,3983.5,3.0]
["bitfinex","ETHUSD",1733640115719,0.84647532,3983.8,3983.5,3.0]
["bitfinex","ETHUSD",1733640115925,0.8145,3983.9,3983.5,3.0]
["bitfinex","ETHUSD",1733640116229,1.16699906,3984.2,3983.7,1.0935211]
["bitfinex","ETHUSD",1733640116401,2.1163547,3984.1,3984.0,1.0935211]
["bitfinex","ETHUSD",1733640117243,3.17077586,3984.1,3984.0,1.6435211]
["bitfinex","ETHUSD",1733640117550,3.17077586,3984.1,3984.0,4.1267411]
["bitfinex","ETHUSD",1733640117551,0.84654188,3984.1,3984.0,4.1267411]
["bitfinex","ETHUSD",1733640117752,0.1125779,3984.2,3984.0,4.53941521]
["bitfinex","ETHUSD",1733640117917,0.1125779,3984.2,3984.1,2.30698]
["bitfinex","ETHUSD",1733640118122,0.95920572,3984.2,3984.1,2.30698]
["bitfinex","ETHUSD",1733640118956,2.22930463,3984.2,3984.1,2.30698]
["bitfinex","ETHUSD",1733640120362,2.23004988,3984.2,3984.1,2.30698]
["bitfinex","ETHUSD",1733640120753,2.23004988,3984.2,3984.1,2.76091752]
["bitfinex","ETHUSD",1733640121249,3.28447104,3984.2,3984.1,2.76091752]
["bitfinex","ETHUSD",1733640121549,2.23004988,3984.2,3984.1,2.76091752]
["bitfinex","ETHUSD",1733640122110,0.1125779,3984.2,3984.1,2.76091752]
["bitfinex","ETHUSD",1733640124460,0.1125779,3984.2,3984.1,3.48711752]
["bitfinex","ETHUSD",1733640124665,0.1125779,3984.2,3984.1,3.88621399]
["bitfinex","ETHUSD",1733640124821,0.1125779,3984.2,3984.1,4.7526052]
["bitfinex","ETHUSD",1733640125333,0.1125779,3984.2,3984.1,4.75247623]
["bitfinex","ETHUSD",1733640126036,7.9e-06,3984.2,3984.1,9.01734692]
["bitfinex","ETHUSD",1733640126245,1.05442116,3985.1,3985.0,1.75658]
["bitfinex","ETHUSD",1733640126455,2.27691774,3985.1,3985.0,2.30658]
["bitfinex","ETHUSD",1733640126767,2.27691774,3985.1,3985.0,2.71921011]
["bitfinex","ETHUSD",1733640126924,1.58091783,3985.3,3985.2,2.30649]
["bitfinex","ETHUSD",1733640126925,1.05442116,3985.3,3985.2,2.30649]
["bitfinex","ETHUSD",1733640127128,1.05442116,3985.3,3985.2,3.4000111]
["bitfinex","ETHUSD",1733640127129,1.22238051,3985.3,3985.2,3.4000111]
["bitfinex","ETHUSD",1733640127341,1.58091783,3985.5,3985.2,3.4000111]
["bitfinex","ETHUSD",1733640127342,1.05442116,3985.5,3985.3,0.55]
["bitfinex","ETHUSD",1733640127544,1.22188528,3985.6,3985.3,0.55]
["bitfinex","ETHUSD",1733640127752,1.22188528,3985.6,3985.1,2.30654]
["bitfinex","ETHUSD",1733640127753,1.22188528,3985.5,3985.1,2.30654]
["bitfinex","ETHUSD",1733640127919,1.05442116,3985.6,3985.0,3.43772171]
["bitfinex","ETHUSD",1733640127920,1.05442116,3985.6,3985.3,0.55]
["bitfinex","ETHUSD",1733640128133,1.2219081,3985.5,3985.4,2.8499311]
["bitfinex","ETHUSD",1733640128335,2.27584207,3985.7,3985.4,2.8499311]
["bitfinex","ETHUSD",1733640128532,1.22142091,3985.6,3985.4,2.8499311]
["bitfinex","ETHUSD",1733640128931,1.05442116,3985.7,3985.4,2.8499311]
["bitfinex","ETHUSD",1733640129131,1.22140568,3985.6,3985.5,1.75636]
["bitfinex","ETHUSD",1733640129426,1.22140568,3985.7,3985.5,2.30636]
["bitfinex","ETHUSD",1733640130358,0.8145,3985.8,3985.5,2.30636]
["bitfinex","ETHUSD",1733640131170,2.27582684,3985.9,3985.6,1.75627]
["bitfinex","ETHUSD",1733640131365,2.27582684,3986.0,3985.5,0.55]
["bitfinex","ETHUSD",1733640131668,1.05442116,3985.9,3985.5,0.55]
["bitfinex","ETHUSD",1733640132174,2.27582684,3985.9,3985.5,0.55]
["bitfinex","ETHUSD",1733640132458,1.05442116,3985.9,3985.5,0.55]
["bitfinex","ETHUSD",1733640132664,0.8145,3985.7,3985.2,0.55]
["bitfinex","ETHUSD",1733640133158,1.86892116,3985.7,3985.2,0.55]
["bitfinex","ETHUSD",1733640133754,0.8145,3985.7,3985.2,0.55]
["bitfinex","ETHUSD",1733640133955,1.86892116,3985.7,3985.2,0.55]
["bitfinex","ETHUSD",1733640134263,0.8145,3985.7,3985.2,0.55]
["bitfinex","ETHUSD",1733640135257,0.8145,3985.7,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640139623,0.8145,3985.7,3985.1,1.0935211]
["bitfinex","ETHUSD",1733640139965,0.8145,3985.7,3985.2,0.55]
["bitfinex","ETHUSD",1733640140536,1.7562,3985.9,3985.2,0.55]
["bitfinex","ETHUSD",1733640141022,1.05442116,3986.0,3985.2,0.55]
["bitfinex","ETHUSD",1733640141224,1.75612,3986.1,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640141466,2.03717412,3986.1,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640142260,0.28105412,3986.1,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640142477,0.28105412,3986.1,3985.3,1.49261691]
["bitfinex","ETHUSD",1733640142824,0.28105412,3986.1,3985.4,0.39909581]
["bitfinex","ETHUSD",1733640143564,0.8307,3986.0,3985.4,0.39909581]
["bitfinex","ETHUSD",1733640143765,0.8307,3986.0,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640146285,2.87362541,3986.0,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640146443,1.11748541,3986.0,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640146643,0.8307,3986.0,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640147666,2.58684,3986.0,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640149243,0.8307,3986.0,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640150479,0.8307,3986.0,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640163080,1.87772116,3986.4,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640163287,0.3458639,3986.3,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640165630,1.40028506,3986.3,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640168287,1.05442116,3986.2,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640169338,1.05442116,3986.1,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640169634,1.05442116,3986.2,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640169835,1.05442116,3986.1,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640170331,1.05442116,3986.0,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640170702,1.05442116,3986.1,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640171301,0.76681408,3986.2,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640171302,1.05442116,3986.0,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640172105,1.58091783,3986.1,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640172305,0.65573838,3986.0,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640173308,2.23665621,3986.0,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640175200,3.03005621,3986.0,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640175400,1.05263701,3985.8,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640176340,1.05263701,3985.7,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640179694,1.58091783,3985.8,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640179932,1.05274102,3985.7,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640180106,1.58091783,3985.8,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640182004,1.05282155,3985.7,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640182203,1.58091783,3985.8,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640184211,1.58091783,3985.7,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640184412,1.58091783,3985.8,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640184846,1.58091783,3985.7,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640187448,1.58091783,3985.8,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640188929,2.10770794,3985.9,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640188930,1.58091783,3985.7,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640189516,0.8251,3985.6,3984.9,0.7948]
["bitfinex","ETHUSD",1733640189742,0.8251,3985.6,3984.4,4.7568]
["bitfinex","ETHUSD",1733640189743,1.05316101,3985.4,3984.6,1.84067321]
["bitfinex","ETHUSD",1733640190056,1.05316101,3985.2,3985.1,1.0935211]
["bitfinex","ETHUSD",1733640190349,1.05316101,3985.3,3985.1,1.0935211]
["bitfinex","ETHUSD",1733640191848,1.05316101,3985.2,3985.1,1.0935211]
["bitfinex","ETHUSD",1733640192056,1.49220689,3985.2,3985.1,1.0935211]
["bitfinex","ETHUSD",1733640192958,0.43904588,3985.2,3985.1,1.0935211]
["bitfinex","ETHUSD",1733640200442,1.75638,3985.5,3985.1,1.0935211]
["bitfinex","ETHUSD",1733640200443,1.05316101,3985.3,3985.1,1.0935211]
["bitfinex","ETHUSD",1733640200644,1.05316101,3985.3,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640200846,1.05316101,3985.3,3985.2,1.9023211]
["bitfinex","ETHUSD",1733640201069,2.8802805,3985.7,3985.2,1.9023211]
["bitfinex","ETHUSD",1733640201070,1.05316101,3985.4,3985.2,1.9023211]
["bitfinex","ETHUSD",1733640201296,1.05316101,3985.5,3985.2,1.9023211]
["bitfinex","ETHUSD",1733640201445,2.35349039,3985.7,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640201446,1.05316101,3985.6,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640201652,1.68712694,3985.6,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640201953,1.05316101,3985.5,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640204187,1.68712694,3985.6,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640204380,1.05316101,3985.6,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640204579,1.05316101,3985.8,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640204770,1.05316101,3985.8,3985.7,1.0935211]
["bitfinex","ETHUSD",1733640204980,1.05316101,3985.9,3985.7,1.0935211]
["bitfinex","ETHUSD",1733640205163,1.6837711,3985.9,3985.7,1.0935211]
["bitfinex","ETHUSD",1733640206560,0.63061009,3985.9,3985.7,1.0935211]
["bitfinex","ETHUSD",1733640207194,1.05316101,3986.0,3985.7,1.0935211]
["bitfinex","ETHUSD",1733640207489,3.14523191,3986.2,3985.7,1.0935211]
["bitfinex","ETHUSD",1733640207490,1.05316101,3986.2,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640208592,1.05316101,3986.3,3985.9,1.0935211]
["bitfinex","ETHUSD",1733640208836,1.05316101,3986.3,3986.2,1.0935211]
["bitfinex","ETHUSD",1733640211114,1.58091783,3986.4,3986.2,1.0935211]
["bitfinex","ETHUSD",1733640211422,1.05177317,3986.3,3986.2,1.0935211]
["bitfinex","ETHUSD",1733640211624,1.05177317,3986.3,3985.8,0.55]
["bitfinex","ETHUSD",1733640211839,1.05177317,3986.3,3985.8,1.0935211]
["bitfinex","ETHUSD",1733640212325,1.84927317,3986.3,3985.8,1.0935211]
["bitfinex","ETHUSD",1733640213127,0.7975,3986.3,3985.8,1.0935211]
["bitfinex","ETHUSD",1733640214430,1.17740536,3986.3,3985.8,1.0935211]
["bitfinex","ETHUSD",1733640214596,2.22917853,3986.3,3985.8,1.0935211]
["bitfinex","ETHUSD",1733640215131,2.22917853,3986.3,3985.7,1.0935211]
["bitfinex","ETHUSD",1733640217569,1.17740536,3986.3,3985.7,1.0935211]
["bitfinex","ETHUSD",1733640219076,1.17740536,3986.3,3985.4,2.54768]
["bitfinex","ETHUSD",1733640219267,0.39850985,3986.2,3985.6,1.0935211]
["bitfinex","ETHUSD",1733640219972,0.8295,3986.2,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640220173,0.8295,3986.1,3985.1,1.8848211]
["bitfinex","ETHUSD",1733640220882,0.8295,3986.1,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640221060,1.75615,3986.0,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640222376,0.8295,3985.9,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640222575,0.258565,3985.8,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640222953,2.5857,3985.9,3985.3,1.0935211]
["bitfinex","ETHUSD",1733640223478,0.8295,3985.9,3985.1,1.0935211]
["bitfinex","ETHUSD",1733640224006,0.8295,3985.5,3984.9,1.0935211]
["bitfinex","ETHUSD",1733640224405,1.75637,3985.5,3984.7,1.0935211]
["bitfinex","ETHUSD",1733640224562,1.005137,3985.4,3984.7,1.0935211]
["bitfinex","ETHUSD",1733640224763,2.58591,3985.4,3984.7,1.0935211]
["bitfinex","ETHUSD",1733640225879,1.75646,3985.3,3984.7,1.0935211]
["bitfinex","ETHUSD",1733640226079,1.75651,3985.2,3984.7,1.0935211]
["bitfinex","ETHUSD",1733640226315,0.8295,3985.0,3984.3,2.95499431]
["bitfinex","ETHUSD",1733640226469,2.58608,3985.0,3984.4,2.16348018]
["bitfinex","ETHUSD",1733640226669,0.258608,3984.9,3984.3,1.0935211]
["bitfinex","ETHUSD",1733640226903,0.258608,3984.9,3984.4,0.865487]
["bitfinex","ETHUSD",1733640227315,0.258608,3984.9,3984.3,1.0935211]
["bitfinex","ETHUSD",1733640228004,0.258608,3984.9,3984.5,1.0935211]
["bitfinex","ETHUSD",1733640229207,0.8295,3985.0,3984.7,1.0935211]
["bitfinex","ETHUSD",1733640230314,1.05177317,3985.6,3984.9,1.0935211]
["bitfinex","ETHUSD",1733640230315,2.58587,3985.5,3984.9,1.0935211]
["bitfinex","ETHUSD",1733640231891,0.8295,3985.5,3984.9,1.0935211]
["bitfinex","ETHUSD",1733640232090,0.8295,3985.5,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640233124,0.8112,3985.9,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640233322,1.3311951,3985.9,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640233932,0.8112,3985.9,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640234494,0.8112,3985.9,3985.5,1.0935211]
["bitfinex","ETHUSD",1733640234700,1.86297317,3986.2,3985.8,1.0935211]
["bitfinex","ETHUSD",1733640235044,0.8112,3986.2,3985.8,1.0935211]
["bitfinex","ETHUSD",1733640235806,0.8112,3986.2,3985.5,1.0935211]
["bitfinex","ETHUSD",1733640236011,0.55798164,3986.1,3985.5,1.0935211]
["bitfinex","ETHUSD",1733640236338,0.55798164,3986.1,3984.6,3.32553982]
["bitfinex","ETHUSD",1733640236339,0.8112,3986.0,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640236496,2.56735,3986.0,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640237912,3.61912317,3986.0,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640239036,1.05177317,3985.9,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640239396,3.61912317,3986.0,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640239596,1.57177727,3985.9,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640239831,0.5200041,3985.9,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640240404,1.57177727,3985.9,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640240608,3.32797727,3985.9,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640241437,1.57177727,3985.9,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640241641,0.5200041,3985.9,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640241854,1.05177317,3985.9,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640246422,1.05177317,3985.8,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640247551,1.05177317,3985.7,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640248345,0.8112,3985.6,3985.4,1.0935211]
["bitfinex","ETHUSD",1733640250529,0.8112,3985.6,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640252166,1.3312171,3985.6,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640257788,2.38299027,3985.6,3985.2,1.0935211]
["bitfinex","ETHUSD",1733640260288,1.75649,3985.2,3984.4,1.04587321]
["bitfinex","ETHUSD",1733640260448,1.75649,3985.2,3983.6,1.04587321]
["bitfinex","ETHUSD",1733640260449,0.7675,3984.6,3983.6,1.04587321]
["bitfinex","ETHUSD",1733640260649,0.7675,3984.6,3983.6,1.75719]
["bitfinex","ETHUSD",1733640260650,1.05177317,3984.4,3983.6,1.75719]
["bitfinex","ETHUSD",1733640260853,2.34841783,3984.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640260854,2.25798196,3984.3,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640261146,2.25801783,3984.4,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640261503,1.20624466,3984.3,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640261889,2.25801783,3984.3,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640262091,2.25801783,3984.4,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640262390,1.05177317,3984.4,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640262585,2.25801783,3984.4,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640262792,1.05177317,3984.4,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640263172,2.25801783,3984.5,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640263372,1.05177317,3984.5,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640263614,1.97374466,3984.6,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640263615,1.81927317,3984.6,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640264177,0.7675,3984.6,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640265503,1.81927317,3984.6,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640265913,0.7675,3984.6,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640266213,3.16061557,3984.6,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640266417,4.21238874,3984.6,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640267275,3.16061557,3984.6,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640267481,1.75682,3984.5,3983.8,1.0935211]
["bitfinex","ETHUSD",1733640268187,1.75682,3984.5,3983.5,1.6435211]
["bitfinex","ETHUSD",1733640268392,0.42124087,3984.4,3983.5,1.6435211]
["bitfinex","ETHUSD",1733640271510,2.17811087,3984.4,3983.5,1.6435211]
["bitfinex","ETHUSD",1733640272254,0.7675,3984.3,3983.5,1.6435211]
["bitfinex","ETHUSD",1733640273915,2.52441,3984.3,3983.5,1.6435211]
["bitfinex","ETHUSD",1733640274538,1.75694,3984.2,3983.5,1.6435211]
["bitfinex","ETHUSD",1733640274745,2.05150809,3984.2,3983.5,1.6435211]
["bitfinex","ETHUSD",1733640275454,2.05150809,3984.2,3983.0,0.55]
["bitfinex","ETHUSD",1733640275455,1.75702,3984.0,3983.0,0.55]
["bitfinex","ETHUSD",1733640275638,1.75702,3984.0,3983.2,0.55]
["bitfinex","ETHUSD",1733640277353,0.29456809,3984.2,3983.2,0.55]
["bitfinex","ETHUSD",1733640277354,1.75707,3983.9,3983.2,0.55]
["bitfinex","ETHUSD",1733640278396,1.75707,3983.9,3983.0,0.55]
["bitfinex","ETHUSD",1733640278689,0.8155,3984.1,3983.2,0.55]
["bitfinex","ETHUSD",1733640278847,0.8155,3984.1,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640278848,1.75712,3983.8,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640279249,0.8155,3983.7,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640279488,1.75721,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640280060,0.8155,3983.7,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640281253,1.05177317,3984.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640281254,0.8155,3984.4,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640281484,1.75704,3984.0,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640281684,0.18672732,3984.3,3982.9,5.54059]
["bitfinex","ETHUSD",1733640281685,0.18672732,3984.3,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640281889,1.75694,3984.2,3983.5,0.7831]
["bitfinex","ETHUSD",1733640284701,1.70694,3984.2,3983.5,0.7831]
["bitfinex","ETHUSD",1733640285323,1.75699,3984.1,3983.5,0.7831]
["bitfinex","ETHUSD",1733640287707,0.18672732,3984.3,3983.5,0.7831]
["bitfinex","ETHUSD",1733640287933,1.94361732,3984.3,3983.5,0.7831]
["bitfinex","ETHUSD",1733640288232,0.27591173,3984.2,3983.5,0.7831]
["bitfinex","ETHUSD",1733640288728,2.03285173,3984.2,3983.5,0.7831]
["bitfinex","ETHUSD",1733640293259,0.27591173,3984.2,3983.5,0.7831]
["bitfinex","ETHUSD",1733640293560,1.94361732,3984.3,3983.5,0.7831]
["bitfinex","ETHUSD",1733640296522,0.18672732,3984.3,3983.5,0.7831]
["bitfinex","ETHUSD",1733640299490,1.75677,3984.6,3983.0,0.67887663]
["bitfinex","ETHUSD",1733640299491,2.25466337,3984.6,3984.1,0.8232]
["bitfinex","ETHUSD",1733640299691,1.05177317,3984.6,3984.1,0.8232]
["bitfinex","ETHUSD",1733640299994,1.05177317,3984.5,3984.1,0.8232]
["bitfinex","ETHUSD",1733640300698,1.20356904,3984.8,3984.3,1.0935211]
["bitfinex","ETHUSD",1733640300699,2.25534221,3984.8,3984.3,1.0935211]
["bitfinex","ETHUSD",1733640300871,2.25534221,3984.9,3984.3,1.0935211]
["bitfinex","ETHUSD",1733640301072,1.05177317,3984.9,3984.3,1.0935211]
["bitfinex","ETHUSD",1733640301611,1.05177317,3984.9,3984.1,0.8232]
["bitfinex","ETHUSD",1733640301768,1.74367487,3984.9,3984.1,0.8232]
["bitfinex","ETHUSD",1733640302092,1.05177317,3984.8,3984.1,0.8232]
["bitfinex","ETHUSD",1733640303098,1.05177317,3984.7,3984.1,0.8232]
["bitfinex","ETHUSD",1733640304098,1.05177317,3984.5,3984.1,0.8232]
["bitfinex","ETHUSD",1733640304274,2.25636798,3984.5,3984.1,0.8232]
["bitfinex","ETHUSD",1733640304457,1.05177317,3984.5,3984.1,0.8232]
["bitfinex","ETHUSD",1733640304658,2.25636798,3984.4,3984.1,0.8232]
["bitfinex","ETHUSD",1733640304861,1.05177317,3984.4,3984.1,0.8232]
["bitfinex","ETHUSD",1733640305093,2.25636798,3984.3,3984.1,0.8232]
["bitfinex","ETHUSD",1733640305294,1.05177317,3984.3,3984.1,0.8232]
["bitfinex","ETHUSD",1733640305498,1.20570479,3984.2,3984.1,0.8232]
["bitfinex","ETHUSD",1733640306099,2.25747796,3984.2,3984.1,0.8232]
["bitfinex","ETHUSD",1733640306461,1.20570479,3984.2,3984.1,0.8232]
["bitfinex","ETHUSD",1733640306888,2.25845711,3984.2,3984.1,0.8232]
["bitfinex","ETHUSD",1733640308490,2.25923083,3984.2,3984.1,0.8232]
["bitfinex","ETHUSD",1733640309566,2.25923083,3984.2,3984.1,2.58018]
["bitfinex","ETHUSD",1733640309901,2.25923083,3984.2,3984.1,2.94755011]
["bitfinex","ETHUSD",1733640310566,1.20647851,3984.2,3984.1,2.94755011]
["bitfinex","ETHUSD",1733640310783,1.05275232,3984.3,3984.1,2.94755011]
["bitfinex","ETHUSD",1733640311108,1.05275232,3984.3,3984.2,1.0935211]
["bitfinex","ETHUSD",1733640311404,2.25924902,3984.3,3984.2,1.0935211]
["bitfinex","ETHUSD",1733640311609,2.25924902,3984.3,3984.2,1.9167211]
["bitfinex","ETHUSD",1733640312527,1.05275232,3984.4,3984.3,2.30689]
["bitfinex","ETHUSD",1733640312662,1.20639613,3984.4,3984.3,3.13009]
["bitfinex","ETHUSD",1733640313067,1.05275232,3984.6,3984.4,2.30685]
["bitfinex","ETHUSD",1733640313268,1.58091783,3984.7,3984.4,2.30685]
["bitfinex","ETHUSD",1733640313269,2.25914332,3984.5,3984.4,3.4003711]
["bitfinex","ETHUSD",1733640315520,1.206391,3984.5,3984.4,3.4003711]
["bitfinex","ETHUSD",1733640317514,1.206391,3984.5,3984.4,1.6435211]
["bitfinex","ETHUSD",1733640318112,1.05275232,3984.6,3984.4,1.6435211]
["bitfinex","ETHUSD",1733640318337,2.2586939,3984.5,3984.4,1.6435211]
["bitfinex","ETHUSD",1733640318485,2.2586939,3984.5,3984.4,3.4003711]
["bitfinex","ETHUSD",1733640320092,2.2586939,3984.5,3984.1,1.75694]
["bitfinex","ETHUSD",1733640320392,1.05275232,3984.5,3984.1,1.75694]
["bitfinex","ETHUSD",1733640320589,1.2058879,3984.4,3984.1,1.75694]
["bitfinex","ETHUSD",1733640321018,1.05275232,3984.5,3984.1,1.75694]
["bitfinex","ETHUSD",1733640321979,1.05275232,3984.5,3984.0,3.6254411]
["bitfinex","ETHUSD",1733640322187,1.05275232,3984.6,3984.0,3.6254411]
["bitfinex","ETHUSD",1733640322481,1.20579845,3984.5,3984.0,3.6254411]
["bitfinex","ETHUSD",1733640322649,1.05275232,3984.6,3984.0,3.6254411]
["bitfinex","ETHUSD",1733640322855,2.25853845,3984.5,3984.0,3.6254411]
["bitfinex","ETHUSD",1733640323192,1.20580055,3984.4,3984.0,3.6254411]
["bitfinex","ETHUSD",1733640323474,1.22779778,3984.4,3984.0,3.6254411]
["bitfinex","ETHUSD",1733640323682,1.05275232,3984.5,3984.0,3.6254411]
["bitfinex","ETHUSD",1733640324473,1.22781663,3984.4,3984.0,3.6254411]
["bitfinex","ETHUSD",1733640324955,1.05275232,3984.5,3984.0,3.6254411]
["bitfinex","ETHUSD",1733640325151,1.22781325,3984.4,3984.0,1.8684211]
["bitfinex","ETHUSD",1733640325356,1.05275232,3984.5,3984.0,1.8684211]
["bitfinex","ETHUSD",1733640325571,1.22785452,3984.4,3984.0,1.8684211]
["bitfinex","ETHUSD",1733640325770,1.05275232,3984.5,3984.0,1.8684211]
["bitfinex","ETHUSD",1733640325966,1.22784124,3984.4,3984.0,1.8684211]
["bitfinex","ETHUSD",1733640326300,1.05275232,3984.5,3984.0,1.8684211]
["bitfinex","ETHUSD",1733640326455,1.22789775,3984.4,3984.0,1.8684211]
["bitfinex","ETHUSD",1733640326656,1.05275232,3984.5,3984.0,3.6254311]
["bitfinex","ETHUSD",1733640326853,1.22789784,3984.4,3984.0,3.6254311]
["bitfinex","ETHUSD",1733640327100,1.05275232,3984.5,3984.0,3.6254311]
["bitfinex","ETHUSD",1733640327298,1.22795899,3984.4,3984.0,3.6254311]
["bitfinex","ETHUSD",1733640327466,1.05275232,3984.5,3984.0,3.6254311]
["bitfinex","ETHUSD",1733640327676,1.22796212,3984.4,3984.0,3.6254311]
["bitfinex","ETHUSD",1733640327863,1.05275232,3984.5,3984.0,3.6254311]
["bitfinex","ETHUSD",1733640328070,1.22796246,3984.4,3984.0,3.6254311]
["bitfinex","ETHUSD",1733640328269,1.05275232,3984.5,3984.0,3.6254311]
["bitfinex","ETHUSD",1733640328466,1.22797736,3984.4,3984.0,3.6254311]
["bitfinex","ETHUSD",1733640328803,1.05275232,3984.5,3984.0,3.6254311]
["bitfinex","ETHUSD",1733640328804,1.05275232,3984.5,3984.1,1.75698]
["bitfinex","ETHUSD",1733640329012,1.22798177,3984.4,3984.1,1.75698]
["bitfinex","ETHUSD",1733640329179,1.05275232,3984.5,3984.0,1.8684211]
["bitfinex","ETHUSD",1733640329180,1.05275232,3984.5,3984.0,0.7749]
["bitfinex","ETHUSD",1733640329365,1.22800465,3984.4,3984.0,0.7749]
["bitfinex","ETHUSD",1733640329571,1.05275232,3984.5,3984.0,0.55]
["bitfinex","ETHUSD",1733640329907,1.22801407,3984.4,3984.0,0.55]
["bitfinex","ETHUSD",1733640330080,1.05275232,3984.5,3984.0,0.55]
["bitfinex","ETHUSD",1733640330270,1.22805082,3984.4,3984.0,0.55]
["bitfinex","ETHUSD",1733640330475,1.05275232,3984.5,3984.0,0.55]
["bitfinex","ETHUSD",1733640330662,2.28081197,3984.4,3984.0,0.55]
["bitfinex","ETHUSD",1733640331011,1.05275232,3984.4,3984.0,0.55]
["bitfinex","ETHUSD",1733640331604,1.05275232,3984.5,3984.0,0.55]
["bitfinex","ETHUSD",1733640331911,1.22812154,3984.4,3983.7,2.57185]
["bitfinex","ETHUSD",1733640332065,2.28087386,3984.3,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640332266,1.05275232,3984.3,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640332478,1.2282098,3984.2,3983.9,2.8505511]
["bitfinex","ETHUSD",1733640332726,1.05275232,3984.3,3984.0,1.75698]
["bitfinex","ETHUSD",1733640333007,1.05275232,3984.3,3984.2,1.0935211]
["bitfinex","ETHUSD",1733640333215,2.28095477,3984.3,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640333374,1.05275232,3984.3,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640333581,1.22830259,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640333782,1.05275232,3984.3,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640334015,1.22830322,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640334324,1.05275232,3984.3,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640334611,1.22837778,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640334813,1.22840087,3984.1,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640334974,1.87135232,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640335281,1.22841133,3984.1,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640335474,1.05275232,3984.1,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640337083,2.28133668,3984.0,3983.2,4.75736]
["bitfinex","ETHUSD",1733640337290,1.05275232,3984.0,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640337498,2.28147434,3983.9,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640337712,1.22872202,3983.8,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640337893,1.05275232,3983.9,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640338075,1.22877349,3983.8,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640338281,1.05275232,3983.9,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640338522,1.05275232,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640339692,1.05275232,3983.7,3983.2,1.75736]
["bitfinex","ETHUSD",1733640339693,1.2288188,3983.6,3983.2,1.75736]
["bitfinex","ETHUSD",1733640339912,1.2288188,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640339913,1.05275232,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640340214,2.28158823,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640340401,1.22883591,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640342440,1.05275232,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640342625,1.22859421,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640342826,1.05275232,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640343153,1.22862477,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640343504,1.05275232,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640344530,1.05275232,3983.8,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640344707,1.22844913,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640344906,1.05275232,3983.8,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640345253,1.2284538,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640345545,1.05275232,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640345750,1.2284002,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640345971,1.2284146,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640346463,1.05275232,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640346819,1.22831896,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640347701,1.2282207,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640349431,1.2280136,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640349749,1.22801145,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640352762,1.22768759,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640353531,1.05275232,3983.7,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640353727,1.22759503,3983.6,3983.5,1.0935211]
["bitfinex","ETHUSD",1733640354013,1.05275232,3983.7,3983.3,1.0935211]
["bitfinex","ETHUSD",1733640354632,2.28035392,3983.7,3983.3,1.0935211]
["bitfinex","ETHUSD",1733640354831,1.05275232,3983.7,3983.3,1.0935211]
["bitfinex","ETHUSD",1733640355038,2.28035392,3983.7,3983.3,1.0935211]
["bitfinex","ETHUSD",1733640355222,1.05275232,3983.7,3983.3,1.0935211]
["bitfinex","ETHUSD",1733640355423,2.28035392,3983.7,3983.3,1.0935211]
["bitfinex","ETHUSD",1733640355618,1.05275232,3983.7,3983.3,1.0935211]
["bitfinex","ETHUSD",1733640355819,2.28035392,3983.7,3983.1,0.7817]
["bitfinex","ETHUSD",1733640356047,2.28035392,3983.7,3981.3,5.45783208]
["bitfinex","ETHUSD",1733640356048,0.8001,3983.5,3982.7,1.75759]
["bitfinex","ETHUSD",1733640356362,0.8001,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640357270,2.0277016,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640357415,0.8001,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640360549,0.8001,3983.5,3982.6,0.55]
["bitfinex","ETHUSD",1733640360718,0.8001,3983.5,3982.7,1.0935211]
["bitfinex","ETHUSD",1733640360719,0.5828494,3983.4,3982.7,1.0935211]
["bitfinex","ETHUSD",1733640361866,0.8001,3983.3,3982.6,0.55]
["bitfinex","ETHUSD",1733640362158,0.8001,3983.3,3982.7,1.0935211]
["bitfinex","ETHUSD",1733640362723,0.8001,3983.3,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640362918,0.8001,3983.3,3982.7,1.0935211]
["bitfinex","ETHUSD",1733640363137,0.41929817,3983.2,3982.3,0.55]
["bitfinex","ETHUSD",1733640363336,0.41929817,3983.2,3982.7,1.0935211]
["bitfinex","ETHUSD",1733640365332,0.41929817,3983.2,3982.5,1.0935211]
["bitfinex","ETHUSD",1733640365667,0.41929817,3983.2,3982.2,0.8233]
["bitfinex","ETHUSD",1733640365668,0.7674,3983.0,3982.7,1.0935211]
["bitfinex","ETHUSD",1733640366034,0.7674,3983.0,3982.2,0.8233]
["bitfinex","ETHUSD",1733640366035,0.7674,3983.0,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640367937,0.7674,3983.0,3982.7,1.0935211]
["bitfinex","ETHUSD",1733640368540,0.7674,3983.0,3982.5,1.0935211]
["bitfinex","ETHUSD",1733640368869,0.7674,3983.0,3982.1,0.55]
["bitfinex","ETHUSD",1733640369172,0.7674,3983.0,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640369339,1.12515723,3983.0,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640374455,0.7674,3983.0,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640381794,3.04945171,3983.3,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640382090,1.22809939,3983.2,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640382489,1.22827804,3983.1,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640383354,1.05275232,3983.2,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640383665,0.7686,3983.3,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640383666,1.82135232,3983.3,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640383879,1.22838562,3983.2,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640384074,1.82135232,3983.3,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640384287,1.22838326,3983.2,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640384454,1.05275232,3983.3,3983.1,1.8722211]
["bitfinex","ETHUSD",1733640384654,1.05275232,3983.5,3983.1,1.8722211]
["bitfinex","ETHUSD",1733640384878,1.05275232,3983.6,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640385081,1.05275232,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640385279,1.22837282,3983.6,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640385489,1.05275232,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640385708,2.2811382,3983.6,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640385882,1.22838588,3983.5,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640386510,1.22838588,3983.5,3983.1,1.8722211]
["bitfinex","ETHUSD",1733640386804,1.05275232,3983.6,3983.1,1.8722211]
["bitfinex","ETHUSD",1733640387011,1.99706861,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640387173,0.7686,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640387599,1.82135232,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640387983,0.7686,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640389106,1.22857413,3983.4,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640389274,1.05275232,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640389805,1.22863045,3983.4,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640389996,1.05275232,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640390193,1.05275232,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640390391,1.22862076,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640390575,1.05275232,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640390776,1.22866358,3983.5,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640390970,1.04942611,3983.6,3983.1,1.45648921]
["bitfinex","ETHUSD",1733640391510,1.04942611,3983.6,3983.1,3.21389921]
["bitfinex","ETHUSD",1733640391885,1.04942611,3983.6,3983.1,2.8509311]
["bitfinex","ETHUSD",1733640392206,1.22865083,3983.5,3983.1,2.8509311]
["bitfinex","ETHUSD",1733640392420,1.04942611,3983.6,3983.1,2.8509311]
["bitfinex","ETHUSD",1733640393311,1.04942611,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640398401,2.34951783,3983.8,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640398572,1.22862683,3983.7,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640398778,1.22862683,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640398978,2.34951783,3983.8,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640399219,1.22862527,3983.7,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640399514,1.22861121,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640399680,0.7686,3983.8,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640399880,1.22858526,3983.7,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640400111,1.22858526,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640400300,2.34951783,3983.8,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640400505,1.22859463,3983.7,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640400723,1.22859463,3983.6,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640400889,2.34951783,3983.8,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640401083,2.28135232,3983.7,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640401300,2.28135232,3983.6,3983.2,0.7724]
["bitfinex","ETHUSD",1733640401495,1.05278561,3983.6,3983.2,0.7724]
["bitfinex","ETHUSD",1733640401697,1.63600418,3984.1,3983.2,0.7724]
["bitfinex","ETHUSD",1733640401698,1.05278561,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640402214,1.05278561,3983.8,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640402524,1.22847726,3983.7,3983.4,1.0935211]
["bitfinex","ETHUSD",1733640402728,1.05278561,3983.9,3983.7,0.7724]
["bitfinex","ETHUSD",1733640403025,1.05278561,3984.0,3983.7,0.7724]
["bitfinex","ETHUSD",1733640403223,1.58091783,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640403224,1.05278561,3984.1,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640403429,1.22828143,3984.0,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640403646,1.05278561,3984.1,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640403790,1.22808418,3984.0,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640404412,1.22808431,3984.0,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640404626,1.05278561,3984.1,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640405425,1.05278561,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640405744,1.22774446,3984.1,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640407001,1.05278561,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640407811,2.28027945,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640408011,1.05278561,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640408214,2.28027945,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640408413,2.28027945,3984.3,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640408626,1.21917934,3984.2,3983.9,1.0935211]
["bitfinex","ETHUSD",1733640409196,1.21917934,3984.2,3983.7,0.7724]
["bitfinex","ETHUSD",1733640409197,1.05278561,3984.3,3983.7,0.7724]
["bitfinex","ETHUSD",1733640409499,1.05278561,3984.2,3983.7,0.7724]
["bitfinex","ETHUSD",1733640409739,1.05278561,3984.3,3983.7,0.7724]
["bitfinex","ETHUSD",1733640412432,1.85808561,3984.4,3983.7,0.7724]
["bitfinex","ETHUSD",1733640413236,1.05278561,3984.3,3983.7,0.7724]
["bitfinex","ETHUSD",1733640415431,1.85808561,3984.4,3983.7,0.7724]
["bitfinex","ETHUSD",1733640415624,1.05278561,3984.3,3983.7,0.7724]
["bitfinex","ETHUSD",1733640416758,1.05278561,3984.4,3983.7,2.52953]
["bitfinex","ETHUSD",1733640417125,1.05278561,3984.3,3983.7,2.52953]
["bitfinex","ETHUSD",1733640417646,1.05278561,3984.3,3983.8,1.75711]
["bitfinex","ETHUSD",1733640418259,2.87010794,3984.7,3983.8,1.75711]
["bitfinex","ETHUSD",1733640418260,1.05278561,3984.4,3983.8,1.75711]
["bitfinex","ETHUSD",1733640418420,1.05278561,3984.4,3983.8,2.8506311]
["bitfinex","ETHUSD",1733640418822,2.27959288,3984.4,3983.8,2.8506311]
["bitfinex","ETHUSD",1733640419135,1.05278561,3984.4,3983.8,2.8506311]
["bitfinex","ETHUSD",1733640419316,2.27959288,3984.5,3983.8,2.8506311]
["bitfinex","ETHUSD",1733640419862,1.05278561,3984.5,3983.8,2.8506311]
["bitfinex","ETHUSD",1733640420024,2.27959288,3984.5,3983.8,2.8506311]
["bitfinex","ETHUSD",1733640420225,1.05278561,3984.5,3983.8,2.8506311]
["bitfinex","ETHUSD",1733640420446,2.27959288,3984.5,3983.8,2.8506311]
["bitfinex","ETHUSD",1733640420648,1.05278561,3984.5,3983.8,2.8506311]
["bitfinex","ETHUSD",1733640420960,0.7624,3984.3,3982.9,1.04587321]
["bitfinex","ETHUSD",1733640421134,0.7624,3984.3,3982.7,2.32430982]
["bitfinex","ETHUSD",1733640421135,3.04199288,3984.3,3983.1,1.0935211]
["bitfinex","ETHUSD",1733640421333,1.22680727,3984.2,3983.5,0.7555]
["bitfinex","ETHUSD",1733640421532,2.27959288,3984.2,3983.5,0.7555]
["bitfinex","ETHUSD",1733640421932,4.03654288,3984.2,3983.5,0.7555]
["bitfinex","ETHUSD",1733640422258,4.03654288,3984.2,3983.0,1.75742]
["bitfinex","ETHUSD",1733640422259,2.44120518,3984.1,3983.1,1.8490211]
["bitfinex","ETHUSD",1733640422467,4.72106879,3984.1,3983.1,1.8490211]
["bitfinex","ETHUSD",1733640422628,3.49399079,3984.1,3983.1,1.8490211]
["bitfinex","ETHUSD",1733640423050,4.72118125,3984.1,3983.1,1.8490211]
["bitfinex","ETHUSD",1733640423241,3.49399079,3984.1,3983.1,1.8490211]
["bitfinex","ETHUSD",1733640423441,2.28002561,3984.0,3983.1,1.8490211]
["bitfinex","ETHUSD",1733640424124,1.22724,3984.0,3983.1,1.8490211]
["bitfinex","ETHUSD",1733640424372,1.22724,3984.0,3983.1,2.20967321]
["bitfinex","ETHUSD",1733640424664,1.22724,3984.0,3983.1,1.8490211]
["bitfinex","ETHUSD",1733640425049,2.28002561,3984.0,3983.1,1.8490211]
["bitfinex","ETHUSD",1733640425268,1.22724,3983.9,3983.1,1.8490211]
["bitfinex","ETHUSD",1733640425869,0.7524,3983.8,3983.1,0.7555]
["bitfinex","ETHUSD",1733640426078,0.7524,3983.5,3982.8,0.7775]
["bitfinex","ETHUSD",1733640426275,1.75734,3983.3,3982.4,1.8710211]
["bitfinex","ETHUSD",1733640426567,1.75734,3983.3,3982.5,0.86591433]
["bitfinex","ETHUSD",1733640426732,1.80518561,3983.5,3982.5,0.86591433]
["bitfinex","ETHUSD",1733640426937,1.75729,3983.4,3982.5,0.86591433]
["bitfinex","ETHUSD",1733640427160,1.75729,3983.4,3982.4,1.8710211]
["bitfinex","ETHUSD",1733640427161,2.99275184,3983.4,3982.4,1.8710211]
["bitfinex","ETHUSD",1733640427326,1.75729,3983.4,3982.4,2.33848753]
["bitfinex","ETHUSD",1733640427528,2.99287839,3983.4,3982.5,0.86585454]
["bitfinex","ETHUSD",1733640427761,1.23558916,3983.4,3982.7,1.0935211]
["bitfinex","ETHUSD",1733640427962,1.23558792,3983.4,3982.7,1.0935211]
["bitfinex","ETHUSD",1733640428136,1.80518561,3983.5,3982.8,0.7775]
["bitfinex","ETHUSD",1733640428468,1.80518561,3983.5,3982.8,1.14036911]
["bitfinex","ETHUSD",1733640428766,0.7524,3983.5,3982.8,1.14036911]
["bitfinex","ETHUSD",1733640429269,1.80518561,3983.5,3982.8,1.14036911]
["bitfinex","ETHUSD",1733640429568,1.23583832,3983.4,3982.8,1.14036911]
["bitfinex","ETHUSD",1733640429739,1.80518561,3983.5,3982.8,1.14036911]
["bitfinex","ETHUSD",1733640430457,1.23595149,3983.4,3982.8,1.14036911]
["bitfinex","ETHUSD",1733640430659,1.80518561,3983.5,3982.8,1.14036911]
["bitfinex","ETHUSD",1733640430867,1.23594079,3983.4,3982.8,0.7775]
["bitfinex","ETHUSD",1733640431176,1.80518561,3983.5,3982.8,0.7775]
["bitfinex","ETHUSD",1733640431347,1.2359396,3983.4,3982.8,0.7775]
["bitfinex","ETHUSD",1733640431532,1.80518561,3983.5,3982.8,0.7775]
["bitfinex","ETHUSD",1733640431950,0.7524,3983.5,3982.8,0.7775]
["bitfinex","ETHUSD",1733640432274,1.2358955,3983.4,3982.8,0.7775]
["bitfinex","ETHUSD",1733640432491,0.63791589,3983.4,3982.5,0.7775]
["bitfinex","ETHUSD",1733640432771,1.75742,3983.1,3982.2,1.8710211]
["bitfinex","ETHUSD",1733640432980,1.75742,3983.1,3982.3,2.16516788]
["bitfinex","ETHUSD",1733640433139,1.75742,3983.1,3982.2,1.8710211]
["bitfinex","ETHUSD",1733640433470,1.75747,3983.0,3982.3,0.86599127]
["bitfinex","ETHUSD",1733640434038,0.8085,3982.9,3982.3,0.86599127]
["bitfinex","ETHUSD",1733640435267,2.56601,3982.9,3982.2,1.8710211]
["bitfinex","ETHUSD",1733640437338,3.80153448,3983.2,3982.2,1.8710211]
["bitfinex","ETHUSD",1733640437655,2.56592,3983.2,3982.2,1.8710211]
["bitfinex","ETHUSD",1733640437863,2.80350095,3983.2,3982.2,0.7775]
["bitfinex","ETHUSD",1733640438048,2.28830463,3983.1,3982.2,1.8710211]
["bitfinex","ETHUSD",1733640438253,1.23551902,3983.0,3982.2,1.8710211]
["bitfinex","ETHUSD",1733640438455,1.23531041,3983.0,3982.2,1.8710211]
["bitfinex","ETHUSD",1733640438663,1.23531041,3983.0,3982.2,0.7775]
["bitfinex","ETHUSD",1733640438869,1.23531041,3983.0,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640439066,2.99278041,3983.0,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640439579,1.75747,3983.0,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640440376,1.75747,3983.0,3982.2,0.7775]
["bitfinex","ETHUSD",1733640440667,2.47691407,3983.0,3982.2,0.7775]
["bitfinex","ETHUSD",1733640440876,0.71944407,3983.0,3982.2,0.7775]
["bitfinex","ETHUSD",1733640441045,1.75751,3982.9,3982.2,0.7775]
["bitfinex","ETHUSD",1733640442087,0.8085,3982.9,3981.9,0.7886]
["bitfinex","ETHUSD",1733640442285,0.8085,3982.9,3981.6,1.8821211]
["bitfinex","ETHUSD",1733640442593,1.75767,3982.6,3981.6,1.8821211]
["bitfinex","ETHUSD",1733640443381,1.75767,3982.6,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640443938,0.8085,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640444773,0.8085,3982.3,3981.6,1.8821211]
["bitfinex","ETHUSD",1733640445491,2.56628,3982.3,3981.6,1.8821211]
["bitfinex","ETHUSD",1733640446448,0.8085,3982.3,3981.6,1.8821211]
["bitfinex","ETHUSD",1733640448446,0.8085,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640451685,0.8085,3982.3,3981.8,0.9435211]
["bitfinex","ETHUSD",1733640452792,0.8085,3982.3,3981.6,1.8821211]
["bitfinex","ETHUSD",1733640452995,1.065124,3982.3,3981.6,1.8821211]
["bitfinex","ETHUSD",1733640455277,0.8085,3982.3,3981.6,1.8821211]
["bitfinex","ETHUSD",1733640470238,3.59543561,3982.6,3981.6,1.8821211]
["bitfinex","ETHUSD",1733640470448,1.23405071,3982.6,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640470597,2.62474607,3983.2,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640470598,1.05278561,3983.0,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640471336,1.05278561,3983.0,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640471630,2.28707678,3983.0,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640471834,1.05278561,3983.0,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640472145,2.28707678,3983.0,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640472435,2.28707678,3983.0,3981.9,0.12823744]
["bitfinex","ETHUSD",1733640472436,1.05278561,3983.0,3982.9,1.0935211]
["bitfinex","ETHUSD",1733640472638,1.05278561,3983.2,3982.9,1.9041211]
["bitfinex","ETHUSD",1733640472797,2.28707678,3983.2,3982.9,1.9041211]
["bitfinex","ETHUSD",1733640473135,2.28707678,3983.3,3982.9,1.9041211]
["bitfinex","ETHUSD",1733640473296,1.05278561,3983.3,3982.9,1.9041211]
["bitfinex","ETHUSD",1733640473496,2.28707678,3983.3,3982.9,1.9041211]
["bitfinex","ETHUSD",1733640473700,1.05278561,3983.3,3982.9,1.9041211]
["bitfinex","ETHUSD",1733640473916,2.28707678,3983.3,3982.9,1.9041211]
["bitfinex","ETHUSD",1733640474115,1.05278561,3983.3,3982.9,0.8106]
["bitfinex","ETHUSD",1733640474316,1.05278561,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640474495,2.28707678,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640474712,1.05278561,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640474901,1.23429117,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640475098,2.28707678,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640475409,1.05278561,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640475613,2.28707678,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640475814,1.05278561,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640476018,2.27071262,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640476211,1.05278561,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640476417,2.27071262,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640476614,1.21792701,3983.1,3982.9,0.8106]
["bitfinex","ETHUSD",1733640476943,1.21792701,3983.0,3982.9,0.8106]
["bitfinex","ETHUSD",1733640477443,2.27071262,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640477740,2.27103751,3983.1,3982.9,0.8106]
["bitfinex","ETHUSD",1733640477944,2.27103751,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640478110,2.27103751,3983.1,3982.9,0.8106]
["bitfinex","ETHUSD",1733640478303,1.05278561,3983.1,3982.9,0.8106]
["bitfinex","ETHUSD",1733640478936,1.21843798,3983.0,3982.9,0.8106]
["bitfinex","ETHUSD",1733640479313,1.05278561,3983.1,3982.9,0.8106]
["bitfinex","ETHUSD",1733640479625,1.21843686,3983.0,3982.9,0.8106]
["bitfinex","ETHUSD",1733640480546,1.21858963,3983.0,3982.9,0.8106]
["bitfinex","ETHUSD",1733640480727,1.05278561,3983.1,3982.9,0.8106]
["bitfinex","ETHUSD",1733640481341,1.21859589,3983.0,3982.9,0.8106]
["bitfinex","ETHUSD",1733640483040,2.2713815,3983.0,3982.9,0.8106]
["bitfinex","ETHUSD",1733640483253,1.21859589,3983.0,3982.9,0.8106]
["bitfinex","ETHUSD",1733640483544,2.2713815,3983.0,3982.9,0.8106]
["bitfinex","ETHUSD",1733640484133,2.27160674,3983.0,3982.9,0.8106]
["bitfinex","ETHUSD",1733640485909,1.21882113,3983.0,3982.9,0.8106]
["bitfinex","ETHUSD",1733640486111,1.05278561,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640487008,1.21868501,3983.1,3982.9,0.8106]
["bitfinex","ETHUSD",1733640487239,1.05278561,3983.2,3982.9,0.8106]
["bitfinex","ETHUSD",1733640487448,0.95278561,3983.2,3983.0,1.0935211]
["bitfinex","ETHUSD",1733640488455,1.58091783,3983.5,3983.0,1.0935211]
["bitfinex","ETHUSD",1733640488751,2.79855791,3983.4,3983.0,1.0935211]
["bitfinex","ETHUSD",1733640488957,1.21764008,3983.3,3983.0,1.0935211]
["bitfinex","ETHUSD",1733640489253,1.21764008,3983.2,3983.0,1.0935211]
["bitfinex","ETHUSD",1733640489545,1.58091783,3983.5,3983.0,1.0935211]
["bitfinex","ETHUSD",1733640489846,1.2175571,3983.4,3983.0,1.0935211]
["bitfinex","ETHUSD",1733640490049,1.2175571,3983.3,3983.0,1.0935211]
["bitfinex","ETHUSD",1733640490352,3.59847493,3983.2,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640490552,1.2175571,3983.1,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640490725,1.2175571,3983.0,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640490955,1.2175571,3982.9,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640491163,1.2175571,3983.1,3982.3,2.8512911]
["bitfinex","ETHUSD",1733640491369,1.2175571,3983.0,3982.3,2.8512911]
["bitfinex","ETHUSD",1733640491568,1.2175571,3983.1,3982.4,1.75772]
["bitfinex","ETHUSD",1733640491879,1.2175571,3983.0,3982.4,1.75772]
["bitfinex","ETHUSD",1733640492179,1.2175571,3983.1,3982.4,1.75772]
["bitfinex","ETHUSD",1733640492480,1.58091783,3983.3,3982.5,0.7749]
["bitfinex","ETHUSD",1733640492779,1.2175917,3983.2,3982.6,2.8511511]
["bitfinex","ETHUSD",1733640492964,1.21754448,3983.3,3982.6,2.8511511]
["bitfinex","ETHUSD",1733640493149,1.21754448,3983.2,3982.6,2.8511511]
["bitfinex","ETHUSD",1733640493350,1.21751073,3983.4,3982.6,2.8511511]
["bitfinex","ETHUSD",1733640493553,1.21751073,3983.3,3982.6,2.8511511]
["bitfinex","ETHUSD",1733640493757,1.21752174,3983.2,3982.6,2.8511511]
["bitfinex","ETHUSD",1733640493959,1.21749252,3983.3,3982.6,2.8511511]
["bitfinex","ETHUSD",1733640494161,2.38091783,3983.5,3982.6,2.8511511]
["bitfinex","ETHUSD",1733640494162,1.21749678,3983.2,3982.6,2.8511511]
["bitfinex","ETHUSD",1733640494372,1.58091783,3983.4,3982.6,3.25001812]
["bitfinex","ETHUSD",1733640494626,1.21748214,3983.3,3982.6,3.25001812]
["bitfinex","ETHUSD",1733640494889,1.21748214,3983.2,3982.6,3.25001812]
["bitfinex","ETHUSD",1733640495087,1.58091783,3983.4,3982.6,1.49238812]
["bitfinex","ETHUSD",1733640495386,1.21753563,3983.3,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640495589,1.21753563,3983.2,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640495758,1.21752465,3983.1,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640495940,1.21752465,3983.3,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640496146,1.21752465,3983.2,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640496387,1.58091783,3983.4,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640496656,1.21749988,3983.3,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640496950,1.21749988,3983.2,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640497175,1.58091783,3983.4,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640497377,1.21749658,3983.3,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640497688,1.21749658,3983.2,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640498756,1.2174846,3983.1,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640499751,1.05233555,3983.3,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640499973,1.21748753,3983.2,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640500174,1.05233555,3983.3,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640500375,1.21748412,3983.2,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640501060,1.21748412,3983.2,3982.6,0.9935211]
["bitfinex","ETHUSD",1733640501293,1.05233555,3983.2,3982.6,0.9935211]
["bitfinex","ETHUSD",1733640501788,1.05233555,3983.3,3982.6,0.9935211]
["bitfinex","ETHUSD",1733640502094,1.2175101,3983.2,3982.6,0.9935211]
["bitfinex","ETHUSD",1733640502321,1.21750224,3983.2,3982.6,0.9935211]
["bitfinex","ETHUSD",1733640502819,1.05233555,3983.2,3982.6,0.9935211]
["bitfinex","ETHUSD",1733640503324,2.26984361,3983.3,3982.6,0.9935211]
["bitfinex","ETHUSD",1733640503523,1.6825842,3983.2,3982.6,0.9935211]
["bitfinex","ETHUSD",1733640504730,1.68263905,3983.2,3982.6,0.9935211]
["bitfinex","ETHUSD",1733640505296,0.46507614,3983.2,3982.6,0.9935211]
["bitfinex","ETHUSD",1733640506930,1.51741169,3983.2,3982.6,0.9935211]
["bitfinex","ETHUSD",1733640508504,1.51741169,3983.2,3982.5,0.7749]
["bitfinex","ETHUSD",1733640508709,2.5800089,3983.1,3982.5,0.7749]
["bitfinex","ETHUSD",1733640508904,1.2178404,3983.0,3982.5,0.7749]
["bitfinex","ETHUSD",1733640509218,1.05233555,3983.0,3982.5,0.7749]
["bitfinex","ETHUSD",1733640509407,1.21796238,3982.9,3982.5,0.7749]
["bitfinex","ETHUSD",1733640509600,1.05233555,3983.0,3982.5,0.7749]
["bitfinex","ETHUSD",1733640509831,1.76614747,3982.9,3982.5,0.7749]
["bitfinex","ETHUSD",1733640510073,0.54808663,3982.9,3982.5,0.7749]
["bitfinex","ETHUSD",1733640511539,0.54808663,3982.9,3982.1,0.7767]
["bitfinex","ETHUSD",1733640511754,1.21833638,3982.8,3982.1,0.7767]
["bitfinex","ETHUSD",1733640511942,1.05233555,3982.8,3982.1,0.7767]
["bitfinex","ETHUSD",1733640512140,1.21838367,3982.7,3982.1,0.7767]
["bitfinex","ETHUSD",1733640512373,1.65524385,3982.8,3982.1,0.7767]
["bitfinex","ETHUSD",1733640512544,1.21853045,3982.7,3982.1,0.7767]
["bitfinex","ETHUSD",1733640512749,1.65524385,3982.8,3982.1,0.7767]
["bitfinex","ETHUSD",1733640512948,1.21853594,3982.7,3982.1,0.7767]
["bitfinex","ETHUSD",1733640513165,1.05233555,3982.8,3982.1,0.7767]
["bitfinex","ETHUSD",1733640513343,1.21852665,3982.7,3982.1,0.7767]
["bitfinex","ETHUSD",1733640513538,1.05233555,3982.8,3982.1,0.7767]
["bitfinex","ETHUSD",1733640513764,1.21869231,3982.7,3982.1,0.7767]
["bitfinex","ETHUSD",1733640513968,1.05233555,3982.8,3982.1,0.7767]
["bitfinex","ETHUSD",1733640514162,1.21870148,3982.7,3982.1,0.7767]
["bitfinex","ETHUSD",1733640514440,1.05233555,3982.7,3982.1,0.7767]
["bitfinex","ETHUSD",1733640515442,1.21901713,3982.6,3982.1,0.7767]
["bitfinex","ETHUSD",1733640515642,1.05233555,3982.7,3982.1,0.7767]
["bitfinex","ETHUSD",1733640515966,1.21901658,3982.6,3982.1,0.7767]
["bitfinex","ETHUSD",1733640516169,1.05233555,3982.7,3982.1,0.7767]
["bitfinex","ETHUSD",1733640516477,1.21934273,3982.6,3982.1,0.7767]
["bitfinex","ETHUSD",1733640516778,1.05233555,3982.7,3982.1,0.7767]
["bitfinex","ETHUSD",1733640516944,2.76558901,3982.6,3982.1,0.7767]
["bitfinex","ETHUSD",1733640517147,2.27169901,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640517390,1.21934807,3982.4,3982.1,0.7767]
["bitfinex","ETHUSD",1733640517591,1.05233555,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640517813,1.21935378,3982.4,3982.1,0.7767]
["bitfinex","ETHUSD",1733640518012,1.05233555,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640518290,1.21935129,3982.4,3982.1,0.7767]
["bitfinex","ETHUSD",1733640518488,1.05233555,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640518822,1.21927531,3982.4,3982.1,0.7767]
["bitfinex","ETHUSD",1733640519023,1.05233555,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640519201,1.2192828,3982.4,3982.1,0.7767]
["bitfinex","ETHUSD",1733640519404,1.05233555,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640519588,1.2191874,3982.4,3982.1,0.7767]
["bitfinex","ETHUSD",1733640519928,1.05233555,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640520124,1.21918234,3982.4,3982.1,0.7767]
["bitfinex","ETHUSD",1733640520424,1.05233555,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640522346,1.05233555,3982.6,3982.1,0.7767]
["bitfinex","ETHUSD",1733640522548,1.21892586,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640522853,1.05233555,3982.6,3982.1,0.7767]
["bitfinex","ETHUSD",1733640523147,1.21891358,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640523345,1.05233555,3982.6,3982.1,0.7767]
["bitfinex","ETHUSD",1733640523645,1.21887719,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640523844,1.05233555,3982.6,3982.1,0.7767]
["bitfinex","ETHUSD",1733640524016,1.21884574,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640524223,1.05233555,3982.6,3982.1,0.7767]
["bitfinex","ETHUSD",1733640524423,1.21883581,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640524720,1.05233555,3982.6,3982.1,0.7767]
["bitfinex","ETHUSD",1733640524906,1.21878606,3982.5,3982.1,0.7767]
["bitfinex","ETHUSD",1733640525113,1.05233555,3982.6,3982.1,0.7767]
["bitfinex","ETHUSD",1733640526032,1.58091783,3982.8,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640526033,1.05233555,3982.7,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640526235,1.05233555,3982.8,3982.4,0.7728]
["bitfinex","ETHUSD",1733640526537,2.2709957,3982.7,3982.4,0.7728]
["bitfinex","ETHUSD",1733640526854,1.21866015,3982.6,3982.4,0.7728]
["bitfinex","ETHUSD",1733640527152,1.05233555,3982.7,3982.4,0.7728]
["bitfinex","ETHUSD",1733640527555,1.05233555,3982.8,3982.4,0.7728]
["bitfinex","ETHUSD",1733640527855,1.21868097,3982.7,3982.4,0.7728]
["bitfinex","ETHUSD",1733640528052,1.05233555,3982.8,3982.4,0.7728]
["bitfinex","ETHUSD",1733640528258,2.27101524,3982.7,3982.4,0.7728]
["bitfinex","ETHUSD",1733640528559,1.05233555,3982.7,3982.4,0.7728]
["bitfinex","ETHUSD",1733640528727,1.21865313,3982.6,3982.4,0.7728]
["bitfinex","ETHUSD",1733640528931,1.05233555,3982.7,3982.4,0.7728]
["bitfinex","ETHUSD",1733640529254,1.05233555,3982.7,3982.1,0.7728]
["bitfinex","ETHUSD",1733640529255,1.21865432,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640529411,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640529612,1.21866562,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640529813,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640530832,1.05233555,3982.7,3982.1,0.7728]
["bitfinex","ETHUSD",1733640531018,2.27095205,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640531224,1.2186165,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640531446,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640531760,1.21857853,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640531943,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640532298,1.21859155,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640532555,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640532741,1.20985866,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640532930,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640533135,1.20985807,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640533361,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640533532,1.20981403,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640533732,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640533955,1.20981577,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640534161,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640534316,1.20981262,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640534524,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640534852,1.20979264,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640535053,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640535259,1.20979975,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640535456,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640535643,1.20979906,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640535956,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640536187,1.20978979,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640536338,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640537249,1.20975873,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640537453,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640537762,1.20973998,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640538076,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640538454,1.20972342,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640538660,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640538967,1.2097104,3982.5,3982.1,0.7728]
["bitfinex","ETHUSD",1733640539176,1.05233555,3982.6,3982.1,0.7728]
["bitfinex","ETHUSD",1733640539373,2.26206597,3982.5,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640539544,1.56658289,3982.6,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640539746,1.209749,3982.5,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640539947,1.56658289,3982.6,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640540150,1.20974631,3982.5,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640540379,1.56658289,3982.6,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640540684,1.2097639,3982.5,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640540845,1.2097639,3982.5,3981.9,0.78]
["bitfinex","ETHUSD",1733640540846,1.2097893,3982.4,3981.9,0.78]
["bitfinex","ETHUSD",1733640541047,0.7501,3982.4,3981.6,0.78]
["bitfinex","ETHUSD",1733640541260,1.80243555,3982.4,3981.6,0.78]
["bitfinex","ETHUSD",1733640541466,1.20981096,3982.3,3981.6,0.78]
["bitfinex","ETHUSD",1733640541664,1.80243555,3982.4,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640541852,1.20974831,3982.3,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640542054,1.80243555,3982.4,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640542353,1.20973778,3982.3,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640542543,2.39943663,3982.4,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640542744,2.26204167,3982.3,3981.6,1.8735211]
["bitfinex","ETHUSD",1733640542961,1.20970612,3982.2,3981.6,1.8735211]
["bitfinex","ETHUSD",1733640543166,1.05233555,3982.3,3981.6,1.8735211]
["bitfinex","ETHUSD",1733640543382,1.81504971,3982.2,3981.6,1.8735211]
["bitfinex","ETHUSD",1733640543591,0.60528345,3982.2,3981.6,1.8735211]
["bitfinex","ETHUSD",1733640544047,1.05233555,3982.3,3981.6,1.8735211]
["bitfinex","ETHUSD",1733640544236,1.20966571,3982.2,3981.6,1.8735211]
["bitfinex","ETHUSD",1733640544438,1.05233555,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640544638,1.20962522,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640544832,1.05233555,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640545080,1.20962443,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640545249,1.05233555,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640545453,1.20962848,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640545774,1.05233555,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640546080,1.20956012,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640546239,1.05233555,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640546574,1.20956132,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640546871,1.657615,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640547058,1.20953886,3982.2,3981.6,1.8735211]
["bitfinex","ETHUSD",1733640547258,1.657615,3982.3,3981.6,1.8735211]
["bitfinex","ETHUSD",1733640547471,1.20958582,3982.2,3981.6,1.8735211]
["bitfinex","ETHUSD",1733640547655,0.78677098,3982.2,3981.6,1.8735211]
["bitfinex","ETHUSD",1733640547853,0.78677098,3982.2,3980.5,2.6229304]
["bitfinex","ETHUSD",1733640547854,0.7501,3982.0,3980.9,1.04587321]
["bitfinex","ETHUSD",1733640548053,0.7501,3981.6,3980.8,0.78]
["bitfinex","ETHUSD",1733640548243,0.7501,3981.6,3980.9,1.96136941]
["bitfinex","ETHUSD",1733640548439,3.56042555,3981.9,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640548645,1.72356035,3981.8,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640549264,1.72356035,3981.8,3981.0,0.78]
["bitfinex","ETHUSD",1733640549449,3.48156035,3981.8,3981.0,0.78]
["bitfinex","ETHUSD",1733640550156,2.27213434,3981.8,3981.0,0.78]
["bitfinex","ETHUSD",1733640551456,0.51413434,3981.8,3981.0,0.78]
["bitfinex","ETHUSD",1733640551770,0.23165699,3981.7,3981.0,0.78]
["bitfinex","ETHUSD",1733640552814,0.7501,3981.9,3981.0,1.8735211]
["bitfinex","ETHUSD",1733640553106,1.75786,3982.1,3981.3,0.78]
["bitfinex","ETHUSD",1733640553107,4.01913959,3982.1,3981.3,0.78]
["bitfinex","ETHUSD",1733640553268,1.20894404,3982.1,3981.3,0.78]
["bitfinex","ETHUSD",1733640553471,0.77338495,3982.1,3981.3,0.78]
["bitfinex","ETHUSD",1733640553685,1.98232899,3982.1,3981.3,0.78]
["bitfinex","ETHUSD",1733640554274,3.03466454,3982.1,3981.3,0.78]
["bitfinex","ETHUSD",1733640554902,1.98232899,3982.1,3981.3,0.78]
["bitfinex","ETHUSD",1733640555076,3.03466454,3982.1,3981.3,0.78]
["bitfinex","ETHUSD",1733640555864,0.71234624,3982.0,3981.3,0.78]
["bitfinex","ETHUSD",1733640556604,3.01135274,3982.2,3981.3,0.78]
["bitfinex","ETHUSD",1733640557312,2.96679719,3982.1,3981.3,0.78]
["bitfinex","ETHUSD",1733640557486,2.26125274,3982.0,3981.3,0.78]
["bitfinex","ETHUSD",1733640557687,4.01917274,3982.0,3980.8,2.8519511]
["bitfinex","ETHUSD",1733640557864,2.81025555,3982.0,3980.9,1.66999765]
["bitfinex","ETHUSD",1733640558068,0.63501906,3981.9,3980.9,0.8024]
["bitfinex","ETHUSD",1733640558583,0.7615,3981.8,3980.9,1.8959211]
["bitfinex","ETHUSD",1733640558783,2.5195,3981.8,3980.9,0.8024]
["bitfinex","ETHUSD",1733640559219,4.78075274,3981.8,3980.9,0.8024]
["bitfinex","ETHUSD",1733640559434,2.5195,3981.8,3980.9,0.8024]
["bitfinex","ETHUSD",1733640559723,0.68812935,3981.7,3980.9,0.8024]
["bitfinex","ETHUSD",1733640560392,2.44616935,3981.7,3980.9,0.8024]
["bitfinex","ETHUSD",1733640561224,1.75825,3981.3,3980.5,0.8024]
["bitfinex","ETHUSD",1733640561378,0.7615,3981.4,3980.5,0.8024]
["bitfinex","ETHUSD",1733640561583,2.61819753,3981.3,3980.5,0.8024]
["bitfinex","ETHUSD",1733640561779,2.26100097,3981.2,3980.5,0.8024]
["bitfinex","ETHUSD",1733640562016,1.05233555,3981.2,3980.5,0.8024]
["bitfinex","ETHUSD",1733640562384,1.40953211,3981.3,3980.5,0.8024]
["bitfinex","ETHUSD",1733640563320,1.05233555,3981.2,3980.5,0.8024]
["bitfinex","ETHUSD",1733640563504,0.67187954,3981.1,3980.5,0.8024]
["bitfinex","ETHUSD",1733640567417,2.43018954,3981.1,3980.5,0.8024]
["bitfinex","ETHUSD",1733640567727,2.43018954,3981.1,3980.4,1.0935211]
["bitfinex","ETHUSD",1733640568626,0.67187954,3981.1,3980.4,1.0935211]
["bitfinex","ETHUSD",1733640570432,1.75835,3981.0,3980.2,0.8024]
["bitfinex","ETHUSD",1733640570752,0.24302295,3980.9,3980.2,0.8024]
["bitfinex","ETHUSD",1733640572189,1.00452295,3980.9,3980.2,0.8024]
["bitfinex","ETHUSD",1733640573328,1.00452295,3980.9,3979.4,1.75902]
["bitfinex","ETHUSD",1733640573329,1.75844,3980.8,3979.7,1.75891]
["bitfinex","ETHUSD",1733640573643,1.75844,3980.8,3979.7,2.8524311]
["bitfinex","ETHUSD",1733640573847,2.03473629,3980.8,3979.7,2.8524311]
["bitfinex","ETHUSD",1733640580851,1.75853,3980.6,3979.5,0.8274]
["bitfinex","ETHUSD",1733640581162,6.78363,3980.6,3979.5,1.9209211]
["bitfinex","ETHUSD",1733640583023,5.0251,3980.6,3979.8,1.0935211]
["bitfinex","ETHUSD",1733640583240,5.80945763,3980.6,3979.8,1.0935211]
["bitfinex","ETHUSD",1733640589465,5.80945763,3980.6,3979.8,2.8523911]
["bitfinex","ETHUSD",1733640589620,5.0251,3980.6,3979.8,1.0935211]
["bitfinex","ETHUSD",1733640589830,5.0251,3980.6,3980.0,0.8058]
["bitfinex","ETHUSD",1733640590067,5.0251,3980.6,3980.1,1.0935211]
["bitfinex","ETHUSD",1733640590629,5.0251,3980.6,3980.1,2.8522611]
["bitfinex","ETHUSD",1733640591539,5.0251,3980.6,3980.1,1.0935211]
["bitfinex","ETHUSD",1733640591748,5.0251,3980.6,3980.3,1.75865]
["bitfinex","ETHUSD",1733640592925,5.0251,3980.6,3980.4,1.0935211]
["bitfinex","ETHUSD",1733640593131,5.0251,3980.6,3980.4,2.8520911]
["bitfinex","ETHUSD",1733640593329,5.0251,3980.6,3980.5,1.75857]
["bitfinex","ETHUSD",1733640595827,5.0251,3980.6,3980.3,2.8521711]
["bitfinex","ETHUSD",1733640597936,5.0251,3980.6,3980.3,1.0935211]
["bitfinex","ETHUSD",1733640598163,5.0251,3980.6,3980.4,1.7586]
["bitfinex","ETHUSD",1733640602680,5.0251,3980.6,3980.3,1.0935211]
["bitfinex","ETHUSD",1733640604006,5.0251,3980.6,3980.3,2.8521711]
["bitfinex","ETHUSD",1733640608852,5.0251,3980.6,3980.4,0.18773027]
["bitfinex","ETHUSD",1733640609051,5.0251,3980.6,3980.5,0.18773027]
["bitfinex","ETHUSD",1733640610062,6.55983534,3980.6,3980.5,0.18773027]
["bitfinex","ETHUSD",1733640610264,8.82267913,3980.6,3980.5,0.18773027]
["bitfinex","ETHUSD",1733640612111,8.82267913,3980.6,3980.1,1.75874]
["bitfinex","ETHUSD",1733640612272,1.21062343,3980.5,3980.2,0.18776421]
["bitfinex","ETHUSD",1733640612475,1.21062343,3980.5,3980.1,1.75874]
["bitfinex","ETHUSD",1733640612476,6.84633555,3980.6,3980.3,0.18776421]
["bitfinex","ETHUSD",1733640612783,1.21063553,3980.5,3980.4,0.18776421]
["bitfinex","ETHUSD",1733640613109,1.21063704,3980.5,3980.4,0.18776421]
["bitfinex","ETHUSD",1733640614408,2.26297259,3980.5,3980.4,0.18776421]
["bitfinex","ETHUSD",1733640614707,2.17442608,3980.5,3980.4,0.18776421]
["bitfinex","ETHUSD",1733640614938,3.75534391,3980.5,3980.4,0.18776421]
["bitfinex","ETHUSD",1733640615407,2.17442608,3980.5,3980.4,0.18776421]
["bitfinex","ETHUSD",1733640616124,3.22844462,3980.5,3980.4,0.18776421]
["bitfinex","ETHUSD",1733640616338,2.17442608,3980.5,3980.4,0.18776421]
["bitfinex","ETHUSD",1733640616511,6.27221391,3980.5,3980.4,0.18776421]
["bitfinex","ETHUSD",1733640616685,5.25228633,3980.5,3980.4,0.18776421]
["bitfinex","ETHUSD",1733640617215,8.6964685,3980.5,3980.4,0.18776421]
["bitfinex","ETHUSD",1733640617522,8.6964685,3980.5,3979.6,1.9266211]
["bitfinex","ETHUSD",1733640617523,10.29916797,3980.5,3979.6,1.9266211]
["bitfinex","ETHUSD",1733640617727,1.05409371,3980.2,3979.7,0.1878926]
["bitfinex","ETHUSD",1733640617893,1.05409371,3980.2,3979.8,0.1878926]
["bitfinex","ETHUSD",1733640618103,1.05409371,3980.2,3979.9,0.1878926]
["bitfinex","ETHUSD",1733640618313,1.05409371,3980.2,3980.0,0.1878926]
["bitfinex","ETHUSD",1733640618513,1.05409371,3980.3,3980.1,0.1878926]
["bitfinex","ETHUSD",1733640618821,0.7583,3980.1,3979.6,1.0935211]
["bitfinex","ETHUSD",1733640619021,0.7583,3980.1,3979.7,0.1878703]
["bitfinex","ETHUSD",1733640619179,0.7583,3980.1,3979.8,0.18787239]
["bitfinex","ETHUSD",1733640619517,0.7583,3980.1,3979.9,0.18787239]
["bitfinex","ETHUSD",1733640619717,0.7583,3980.1,3980.0,0.18787239]
["bitfinex","ETHUSD",1733640622685,0.7583,3980.1,3980.0,0.18780687]
["bitfinex","ETHUSD",1733640623110,0.7583,3980.1,3980.0,0.18779581]
["bitfinex","ETHUSD",1733640627398,1.96006854,3980.1,3980.0,0.18779581]
["bitfinex","ETHUSD",1733640630493,0.7583,3980.1,3980.0,0.18779581]
["bitfinex","ETHUSD",1733640632242,1.05409371,3980.2,3980.0,0.18779581]
["bitfinex","ETHUSD",1733640632531,1.05409371,3980.2,3979.5,1.0935211]
["bitfinex","ETHUSD",1733640632532,1.05409371,3980.2,3980.1,0.18779581]
["bitfinex","ETHUSD",1733640632829,1.20160629,3980.2,3980.1,0.18779581]
["bitfinex","ETHUSD",1733640633029,2.2557,3980.2,3980.1,0.18779581]
["bitfinex","ETHUSD",1733640633185,1.20160629,3980.2,3979.5,1.0935211]
["bitfinex","ETHUSD",1733640633387,1.05409371,3980.2,3979.6,0.18779354]
["bitfinex","ETHUSD",1733640633638,6.07919371,3980.3,3979.5,1.56667553]
["bitfinex","ETHUSD",1733640633815,1.20158367,3980.2,3979.6,0.18779265]
["bitfinex","ETHUSD",1733640634018,1.05409371,3980.2,3979.7,0.18779265]
["bitfinex","ETHUSD",1733640634223,1.05409371,3980.2,3979.5,1.56667553]
["bitfinex","ETHUSD",1733640634386,6.07919371,3980.3,3979.6,0.18779813]
["bitfinex","ETHUSD",1733640634587,2.25564553,3980.2,3979.7,0.18779813]
["bitfinex","ETHUSD",1733640634832,1.05409371,3980.2,3979.8,0.18779813]
["bitfinex","ETHUSD",1733640635030,1.05409371,3980.2,3979.9,0.18779813]
["bitfinex","ETHUSD",1733640635236,1.05409371,3980.2,3980.0,0.18779813]
["bitfinex","ETHUSD",1733640635419,1.05409371,3980.2,3980.1,0.18779813]
["bitfinex","ETHUSD",1733640635741,3.27335753,3980.2,3980.1,0.18779813]
["bitfinex","ETHUSD",1733640636845,2.21926382,3980.2,3980.1,0.18779813]
["bitfinex","ETHUSD",1733640637738,3.27335753,3980.2,3980.1,0.18779813]
["bitfinex","ETHUSD",1733640638937,4.08735753,3980.2,3980.1,0.18779813]
["bitfinex","ETHUSD",1733640640641,4.08735753,3980.2,3980.1,0.18809178]
["bitfinex","ETHUSD",1733640642529,2.88581814,3980.2,3980.1,0.18809178]
["bitfinex","ETHUSD",1733640642704,4.08739372,3980.2,3980.1,0.18809178]
["bitfinex","ETHUSD",1733640643619,3.03330001,3980.2,3980.1,0.18809178]
["bitfinex","ETHUSD",1733640643948,4.08739372,3980.2,3980.1,0.18809178]
["bitfinex","ETHUSD",1733640644164,4.08739372,3980.2,3980.1,0.18824732]
["bitfinex","ETHUSD",1733640645709,3.27339372,3980.2,3980.1,0.18824732]
["bitfinex","ETHUSD",1733640646443,2.21930001,3980.2,3980.1,0.18824732]
["bitfinex","ETHUSD",1733640647517,2.21938994,3980.2,3980.1,0.18824732]
["bitfinex","ETHUSD",1733640647846,3.27348365,3980.2,3980.1,0.18838884]
["bitfinex","ETHUSD",1733640648352,2.21938994,3980.2,3980.1,0.18838884]
["bitfinex","ETHUSD",1733640648553,3.27348365,3980.2,3980.1,0.18838884]
["bitfinex","ETHUSD",1733640650829,2.21938994,3980.2,3980.1,0.18838884]
["bitfinex","ETHUSD",1733640651166,2.25575922,3980.2,3979.5,1.0935211]
["bitfinex","ETHUSD",1733640651343,1.05409371,3980.2,3979.6,1.05971671]
["bitfinex","ETHUSD",1733640651671,1.05409371,3980.2,3979.7,0.18839306]
["bitfinex","ETHUSD",1733640651835,5.0251,3980.3,3979.8,0.18839306]
["bitfinex","ETHUSD",1733640651836,6.07919371,3980.3,3979.8,0.18839306]
["bitfinex","ETHUSD",1733640652171,6.07919371,3980.3,3979.9,0.18839306]
["bitfinex","ETHUSD",1733640652172,1.201984,3980.2,3979.9,0.18839306]
["bitfinex","ETHUSD",1733640652512,1.20208807,3980.1,3980.0,0.18839306]
["bitfinex","ETHUSD",1733640653320,2.25618178,3980.1,3980.0,0.18839306]
["bitfinex","ETHUSD",1733640653523,1.20208807,3980.1,3980.0,0.18839306]
["bitfinex","ETHUSD",1733640654124,1.05409371,3980.2,3980.0,0.18839306]
["bitfinex","ETHUSD",1733640654326,1.05409371,3980.2,3980.1,0.18839306]
["bitfinex","ETHUSD",1733640654526,1.20232282,3980.2,3980.1,1.28191416]
["bitfinex","ETHUSD",1733640654827,5.0251,3980.3,3980.1,1.28185003]
["bitfinex","ETHUSD",1733640655028,5.0251,3980.3,3980.2,0.18832893]
["bitfinex","ETHUSD",1733640655226,7.28146186,3980.3,3980.2,0.18832893]
["bitfinex","ETHUSD",1733640656332,7.28146186,3980.3,3980.2,0.97222893]
["bitfinex","ETHUSD",1733640657369,6.22757622,3980.3,3980.2,0.97222893]
["bitfinex","ETHUSD",1733640658636,7.28166993,3980.3,3980.2,0.97222893]
["bitfinex","ETHUSD",1733640658840,6.22757622,3980.3,3980.2,0.97222893]
["bitfinex","ETHUSD",1733640659493,7.28166993,3980.3,3980.2,0.97222893]
["bitfinex","ETHUSD",1733640661026,7.2819599,3980.3,3980.2,0.7839]
["bitfinex","ETHUSD",1733640661213,7.2819599,3980.3,3980.2,0.97210886]
["bitfinex","ETHUSD",1733640662239,6.22786619,3980.3,3980.2,0.97210886]
["bitfinex","ETHUSD",1733640662553,8.16826995,3980.3,3980.2,0.18820886]
["bitfinex","ETHUSD",1733640664211,8.16826995,3980.3,3980.2,0.18818127]
["bitfinex","ETHUSD",1733640665540,8.1681752,3980.3,3980.2,0.18818127]
["bitfinex","ETHUSD",1733640665701,7.28186515,3980.3,3980.2,0.18818127]
["bitfinex","ETHUSD",1733640666106,6.22777144,3980.3,3980.2,0.18818127]
["bitfinex","ETHUSD",1733640666407,5.0251,3980.3,3980.2,0.18818127]
["bitfinex","ETHUSD",1733640667047,6.22770758,3980.3,3980.2,0.18818127]
["bitfinex","ETHUSD",1733640667254,5.0251,3980.3,3980.2,0.18818127]
["bitfinex","ETHUSD",1733640669091,6.22757152,3980.3,3980.2,0.18818127]
["bitfinex","ETHUSD",1733640669854,5.0251,3980.3,3980.2,0.18818127]
["bitfinex","ETHUSD",1733640671289,5.0251,3980.3,3979.9,1.0935211]
["bitfinex","ETHUSD",1733640671512,5.0251,3980.3,3980.0,0.18802634]
["bitfinex","ETHUSD",1733640671819,5.0251,3980.3,3980.1,0.18802634]
["bitfinex","ETHUSD",1733640671978,5.0251,3980.3,3980.2,0.18802634]
["bitfinex","ETHUSD",1733640675154,5.0251,3980.3,3980.2,0.18798023]
["bitfinex","ETHUSD",1733640675677,6.22733188,3980.3,3980.2,0.18798023]
["bitfinex","ETHUSD",1733640675878,5.0251,3980.3,3980.2,0.18798023]
["bitfinex","ETHUSD",1733640676615,5.0251,3980.3,3980.2,0.18803505]
["bitfinex","ETHUSD",1733640678296,5.0251,3980.3,3980.2,0.18805271]
["bitfinex","ETHUSD",1733640683717,6.22732314,3980.3,3980.2,0.18805271]
["bitfinex","ETHUSD",1733640683946,7.28166063,3980.3,3980.2,0.18805271]
["bitfinex","ETHUSD",1733640684155,8.37888009,3980.3,3980.2,0.18805271]
["bitfinex","ETHUSD",1733640684462,8.90601357,3980.3,3980.2,0.18805271]
["bitfinex","ETHUSD",1733640684629,8.90614564,3980.3,3980.2,0.18805271]
["bitfinex","ETHUSD",1733640685438,8.90624621,3980.3,3980.2,0.18805271]
["bitfinex","ETHUSD",1733640686038,7.3246079,3980.3,3980.2,0.18805271]
["bitfinex","ETHUSD",1733640688126,8.37907819,3980.3,3980.2,0.18805271]
["bitfinex","ETHUSD",1733640688463,7.3246079,3980.3,3980.2,0.18805271]
["bitfinex","ETHUSD",1733640688836,7.3246079,3980.3,3980.2,0.18797299]
["bitfinex","ETHUSD",1733640689361,8.37911628,3980.3,3980.2,0.18797299]
["bitfinex","ETHUSD",1733640689527,8.37914233,3980.3,3980.2,0.18797299]
["bitfinex","ETHUSD",1733640689928,8.37913588,3980.3,3980.2,0.18797299]
["bitfinex","ETHUSD",1733640690247,8.37914483,3980.3,3980.2,0.18797299]
["bitfinex","ETHUSD",1733640690448,8.37928526,3980.3,3980.2,0.18797299]
["bitfinex","ETHUSD",1733640691482,7.32474833,3980.3,3980.2,0.18797299]
["bitfinex","ETHUSD",1733640691790,7.28216032,3980.3,3980.2,0.18797299]
["bitfinex","ETHUSD",1733640692138,6.22756414,3980.3,3980.2,0.18797299]
["bitfinex","ETHUSD",1733640692776,7.28220132,3980.3,3980.2,0.18797299]
["bitfinex","ETHUSD",1733640692977,7.28219716,3980.3,3980.2,0.18797299]
["bitfinex","ETHUSD",1733640693752,6.07973302,3980.3,3980.2,0.18785029]
["bitfinex","ETHUSD",1733640693956,6.22770544,3980.3,3980.2,0.18785029]
["bitfinex","ETHUSD",1733640695339,5.0251,3980.3,3980.2,0.18785029]
["bitfinex","ETHUSD",1733640695540,6.22776933,3980.3,3980.2,0.18785029]
["bitfinex","ETHUSD",1733640696345,6.22776933,3980.3,3979.7,0.7839]
["bitfinex","ETHUSD",1733640696545,2.25744468,3980.2,3979.8,1.05770919]
["bitfinex","ETHUSD",1733640696745,1.20266933,3980.1,3979.9,0.18784445]
["bitfinex","ETHUSD",1733640697040,1.05477535,3980.2,3980.0,0.18784445]
["bitfinex","ETHUSD",1733640697240,1.05477535,3980.2,3980.1,0.18784445]
["bitfinex","ETHUSD",1733640697466,1.20275544,3980.2,3980.1,0.18784445]
["bitfinex","ETHUSD",1733640697666,2.25753079,3980.2,3980.1,0.18784445]
["bitfinex","ETHUSD",1733640697914,1.20275544,3980.2,3980.1,0.18784445]
["bitfinex","ETHUSD",1733640698529,6.07987535,3980.3,3980.2,0.8301]
["bitfinex","ETHUSD",1733640698711,6.07987535,3980.3,3980.2,4.25718911]
["bitfinex","ETHUSD",1733640698712,5.0251,3980.3,3980.2,4.25718911]
["bitfinex","ETHUSD",1733640698885,5.0251,3980.3,3980.2,4.73971563]
["bitfinex","ETHUSD",1733640699434,5.0251,3980.3,3980.2,4.73962449]
["bitfinex","ETHUSD",1733640700316,5.0251,3980.3,3980.2,4.73955376]
["bitfinex","ETHUSD",1733640701229,5.0251,3980.3,3980.2,3.87007441]
["bitfinex","ETHUSD",1733640701435,5.0251,3980.3,3980.2,4.37487181]
["bitfinex","ETHUSD",1733640702936,5.0251,3980.3,3980.2,4.37476485]
["bitfinex","ETHUSD",1733640705499,5.0251,3980.3,3980.2,5.24348861]
["bitfinex","ETHUSD",1733640705727,5.0251,3980.3,3980.2,4.37476485]
["bitfinex","ETHUSD",1733640706545,5.0251,3980.3,3980.2,5.24337838]
["bitfinex","ETHUSD",1733640707960,5.0251,3980.3,3980.2,6.54600503]
["bitfinex","ETHUSD",1733640708442,5.0251,3980.3,3980.2,5.24337838]
["bitfinex","ETHUSD",1733640708638,5.0251,3980.3,3980.2,6.54573399]
["bitfinex","ETHUSD",1733640708841,5.0251,3980.3,3980.2,5.24337838]
["bitfinex","ETHUSD",1733640709510,5.0251,3980.3,3980.2,5.24295791]
["bitfinex","ETHUSD",1733640709861,5.0251,3980.3,3980.2,5.24273178]
["bitfinex","ETHUSD",1733640710013,5.0251,3980.3,3980.2,5.24266029]
["bitfinex","ETHUSD",1733640710349,5.0251,3980.3,3980.2,4.37453872]
["bitfinex","ETHUSD",1733640710537,1.05477535,3981.0,3980.2,8.69121792]
["bitfinex","ETHUSD",1733640710856,1.05477535,3981.4,3981.2,1.75826]
["bitfinex","ETHUSD",1733640711034,1.58163831,3981.6,3981.1,0.8301]
["bitfinex","ETHUSD",1733640711035,1.05477535,3981.6,3981.3,3.03914132]
["bitfinex","ETHUSD",1733640711238,1.20146765,3981.5,3981.4,1.94559022]
["bitfinex","ETHUSD",1733640711547,1.05477535,3981.7,3981.4,1.94559022]
["bitfinex","ETHUSD",1733640711846,0.8098,3981.8,3981.5,1.28094132]
["bitfinex","ETHUSD",1733640711847,1.86457535,3981.8,3981.5,1.28094132]
["bitfinex","ETHUSD",1733640712033,1.21505609,3981.7,3981.6,0.18742022]
["bitfinex","ETHUSD",1733640712351,0.8098,3981.8,3981.6,0.18742022]
["bitfinex","ETHUSD",1733640712565,0.8098,3981.8,3981.7,1.28094132]
["bitfinex","ETHUSD",1733640712711,3.07904916,3982.1,3981.7,1.28094132]
["bitfinex","ETHUSD",1733640712911,1.21447381,3982.0,3981.8,0.18742022]
["bitfinex","ETHUSD",1733640713227,0.8098,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640713546,0.8098,3982.1,3981.8,0.1871415]
["bitfinex","ETHUSD",1733640713745,0.8098,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640713947,0.8098,3982.1,3981.8,0.18704021]
["bitfinex","ETHUSD",1733640714255,0.8098,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640714654,0.8098,3982.1,3981.7,2.8515511]
["bitfinex","ETHUSD",1733640717226,0.8098,3982.1,3981.9,1.75793]
["bitfinex","ETHUSD",1733640717865,0.8098,3982.1,3981.9,2.8514511]
["bitfinex","ETHUSD",1733640718029,0.817,3982.5,3982.0,1.75791]
["bitfinex","ETHUSD",1733640718229,2.26924916,3982.7,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640718554,0.817,3982.8,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640718555,2.03147381,3982.8,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640718754,0.817,3982.8,3982.3,2.8512911]
["bitfinex","ETHUSD",1733640721839,0.817,3982.8,3982.1,1.9258211]
["bitfinex","ETHUSD",1733640722089,0.817,3982.8,3981.8,1.9258211]
["bitfinex","ETHUSD",1733640722090,1.00417753,3982.8,3981.8,1.9258211]
["bitfinex","ETHUSD",1733640722239,1.00417753,3982.8,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640723062,0.817,3982.7,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640723872,0.817,3982.6,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640728589,0.817,3982.6,3981.9,0.18657653]
["bitfinex","ETHUSD",1733640728924,0.817,3982.6,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640729098,0.817,3982.6,3981.9,0.18657117]
["bitfinex","ETHUSD",1733640729309,0.817,3982.6,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640729615,0.817,3982.6,3981.9,0.18658697]
["bitfinex","ETHUSD",1733640729767,0.817,3982.6,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640729975,0.817,3982.6,3981.9,0.18658136]
["bitfinex","ETHUSD",1733640730175,0.817,3982.6,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640731669,0.817,3982.6,3981.5,0.8323]
["bitfinex","ETHUSD",1733640731979,0.817,3982.6,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640732388,2.57465,3982.6,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640733192,0.817,3982.6,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640740446,0.7751,3983.2,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640740598,0.30397405,3983.1,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640741225,0.7751,3983.2,3982.3,1.0935211]
["bitfinex","ETHUSD",1733640741626,0.7751,3983.2,3982.3,1.06419501]
["bitfinex","ETHUSD",1733640744954,0.7751,3983.2,3982.3,1.83559501]
["bitfinex","ETHUSD",1733640746124,0.7751,3983.2,3982.6,1.0935211]
["bitfinex","ETHUSD",1733640750307,0.7751,3983.2,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640750501,0.7751,3983.2,3982.3,0.7714]
["bitfinex","ETHUSD",1733640750703,0.7751,3983.2,3982.5,1.0935211]
["bitfinex","ETHUSD",1733640754358,0.7751,3983.2,3982.3,0.7714]
["bitfinex","ETHUSD",1733640754560,0.7751,3983.2,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640756282,3.0398716,3983.2,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640757372,1.82987535,3983.2,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640757568,1.2115172,3983.1,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640758076,2.26629255,3983.1,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640758370,1.2115172,3983.0,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640759047,1.2115172,3983.1,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640759976,2.26629255,3983.1,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640760357,1.2115172,3983.0,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640762232,1.05477535,3983.1,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640762437,1.21183564,3983.0,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640762637,1.05477535,3983.0,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640763246,1.21194305,3982.9,3982.4,1.0935211]
["bitfinex","ETHUSD",1733640763448,0.7718,3982.8,3981.9,0.7717]
["bitfinex","ETHUSD",1733640763677,0.7503,3982.7,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640763878,1.80507535,3982.7,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640764039,1.21208491,3982.6,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640764233,1.73577333,3982.6,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640764436,1.75773,3982.4,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640765481,0.7503,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640765977,0.7503,3982.2,3981.3,4.80225977]
["bitfinex","ETHUSD",1733640765978,0.7503,3982.5,3982.0,1.8460211]
["bitfinex","ETHUSD",1733640766138,0.7503,3982.5,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640769395,1.26473537,3982.5,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640769767,4.23470131,3982.5,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640770467,1.75773,3982.4,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640770784,0.7503,3982.3,3982.0,1.0935211]
["bitfinex","ETHUSD",1733640773360,2.50808,3982.3,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640773562,1.75783,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640775959,2.97017588,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640776373,1.75783,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640776569,2.97014517,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640777000,2.97014494,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640777860,1.21231494,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640778495,1.21223808,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640778884,1.95594508,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640779092,0.743707,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640780778,1.95591083,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640781098,0.743707,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640781604,1.95586817,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640781916,1.75786,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640782968,2.52448744,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640783404,2.52448744,3982.1,3981.5,1.0935211]
["bitfinex","ETHUSD",1733640783912,1.75791,3982.0,3981.5,1.0935211]
["bitfinex","ETHUSD",1733640785527,0.76662744,3982.1,3981.5,1.0935211]
["bitfinex","ETHUSD",1733640786078,1.9786318,3982.1,3981.5,1.0935211]
["bitfinex","ETHUSD",1733640786404,3.7364918,3982.1,3981.5,1.0935211]
["bitfinex","ETHUSD",1733640786714,2.52448744,3982.1,3981.5,1.0935211]
["bitfinex","ETHUSD",1733640789124,1.75791,3982.0,3981.5,1.0935211]
["bitfinex","ETHUSD",1733640789462,1.62066825,3982.3,3981.6,0.7763]
["bitfinex","ETHUSD",1733640789624,0.5658929,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640789818,2.3236729,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640790067,2.3236729,3982.3,3981.6,0.7763]
["bitfinex","ETHUSD",1733640790068,1.75786,3982.1,3981.6,0.7763]
["bitfinex","ETHUSD",1733640790264,1.75786,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640793231,2.50749284,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640793568,1.29594932,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640795065,3.05376932,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640795677,2.26826932,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640796496,3.47986921,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640796693,2.26826932,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640796856,3.47990485,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640798296,4.5346802,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640798459,3.32304467,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640798656,0.51044932,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640798858,2.77689279,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640799171,1.72211744,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640800254,2.7770135,3982.2,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640800684,1.21178883,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640800858,1.82343601,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640803842,0.61164718,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640804233,1.82385112,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640804543,1.66642253,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640805506,1.21252598,3982.0,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640805848,1.05477535,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640806006,1.2125319,3982.0,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640806339,1.05477535,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640806636,1.21253324,3982.0,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640806863,1.05477535,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640807048,1.21268347,3982.0,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640807213,1.05477535,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640807541,1.21269311,3982.0,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640807736,1.05477535,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640807899,1.21288599,3982.0,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640808111,1.05477535,3982.1,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640808312,1.21287398,3982.0,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640808628,1.05477535,3982.0,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640809444,1.21315347,3981.9,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640809755,1.05477535,3982.0,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640809951,1.21340775,3981.9,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640810158,1.05477535,3982.0,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640810362,1.21340749,3981.9,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640810544,1.05477535,3981.9,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640811367,1.05477535,3981.9,3981.6,0.7763]
["bitfinex","ETHUSD",1733640813701,1.21373574,3981.8,3981.6,0.7763]
["bitfinex","ETHUSD",1733640813993,1.05477535,3981.9,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640814201,1.2137225,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640815002,1.05477535,3981.9,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640815324,1.21382092,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640815877,2.26859627,3981.8,3981.7,1.0935211]
["bitfinex","ETHUSD",1733640817818,2.26859627,3981.8,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640818019,1.21382092,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640818209,1.05477535,3981.8,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640818404,1.2141521,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640818617,1.05477535,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640819627,1.21432846,3981.6,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640819807,1.05477535,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640820124,1.21432847,3981.6,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640820337,1.05477535,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640820495,1.21429996,3981.6,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640820700,1.05477535,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640820900,1.21434855,3981.6,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640821122,1.05477535,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640821623,1.21436246,3981.6,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640821824,1.05477535,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640822032,1.21436054,3981.6,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640822325,1.05477535,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640822531,1.21433587,3981.6,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640822694,1.05477535,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640822893,1.21436027,3981.6,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640823097,1.05477535,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640823297,1.21436562,3981.6,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640823597,1.05477535,3981.7,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640823798,1.21437369,3981.6,3981.4,1.0935211]
["bitfinex","ETHUSD",1733640824031,1.05477535,3981.7,3981.3,0.8037]
["bitfinex","ETHUSD",1733640824329,1.21437709,3981.6,3981.3,0.8037]
["bitfinex","ETHUSD",1733640824528,1.05477535,3981.7,3981.3,0.8037]
["bitfinex","ETHUSD",1733640824734,1.21437459,3981.6,3981.3,0.8037]
["bitfinex","ETHUSD",1733640824906,1.05477535,3981.7,3981.3,0.8037]
["bitfinex","ETHUSD",1733640825104,1.21437699,3981.6,3981.3,0.8037]
["bitfinex","ETHUSD",1733640825296,1.05477535,3981.7,3981.3,0.8037]
["bitfinex","ETHUSD",1733640825497,1.21436239,3981.6,3981.3,0.8037]
["bitfinex","ETHUSD",1733640825698,1.05477535,3981.7,3981.0,1.85345977]
["bitfinex","ETHUSD",1733640825920,1.05477535,3981.7,3980.8,1.57922822]
["bitfinex","ETHUSD",1733640825921,1.81597535,3981.5,3981.1,0.86779891]
["bitfinex","ETHUSD",1733640826120,2.26918054,3981.4,3980.8,1.04975977]
["bitfinex","ETHUSD",1733640826343,1.21440519,3981.3,3980.9,2.1699119]
["bitfinex","ETHUSD",1733640826508,1.05477535,3981.3,3980.7,0.8037]
["bitfinex","ETHUSD",1733640826711,1.21432443,3981.2,3980.8,2.16970338]
["bitfinex","ETHUSD",1733640826906,1.05477535,3981.2,3980.7,0.8037]
["bitfinex","ETHUSD",1733640827109,1.05477535,3981.2,3980.8,0.86789751]
["bitfinex","ETHUSD",1733640827310,1.05477535,3981.3,3980.7,0.8037]
["bitfinex","ETHUSD",1733640827511,1.21403175,3981.2,3980.7,0.8037]
["bitfinex","ETHUSD",1733640827697,3.37110553,3981.3,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640827896,1.21403579,3981.2,3980.7,0.86760884]
["bitfinex","ETHUSD",1733640828120,2.81300535,3981.3,3980.7,0.86760884]
["bitfinex","ETHUSD",1733640828514,1.05477535,3981.3,3980.7,0.86760884]
["bitfinex","ETHUSD",1733640829332,1.05477535,3981.4,3980.7,0.86760884]
["bitfinex","ETHUSD",1733640829537,1.21358453,3981.3,3980.7,0.86760884]
["bitfinex","ETHUSD",1733640829853,1.05477535,3981.4,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640830196,1.21356694,3981.3,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640830399,1.05477535,3981.4,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640831522,1.81597535,3981.5,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640831707,1.21331612,3981.4,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640832021,1.58163831,3981.6,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640832022,1.05477535,3981.6,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640832225,1.21325627,3981.5,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640832415,1.05477535,3981.6,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640832746,2.267969,3981.5,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640832949,1.21323255,3981.4,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640833112,1.05477535,3981.5,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640833327,1.05477535,3981.6,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640833514,1.21316952,3981.5,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640833720,1.05477535,3981.6,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640834032,1.21316546,3981.5,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640834350,1.05477535,3981.6,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640834553,1.2131306,3981.5,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640834725,1.05477535,3981.6,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640835070,1.05477535,3981.7,3980.9,1.45909121]
["bitfinex","ETHUSD",1733640835211,2.26789195,3981.6,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640835412,1.05477535,3981.6,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640836231,1.21310195,3981.5,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640836542,1.05477535,3981.6,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640836748,1.21308973,3981.5,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640836936,1.05477535,3981.6,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640837117,1.21310508,3981.5,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640837419,1.05477535,3981.6,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640837620,1.21307679,3981.5,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640837854,1.05477535,3981.6,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640838063,1.21307759,3981.5,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640838218,1.05477535,3981.6,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640838556,1.21304995,3981.5,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640838759,1.05477535,3981.6,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640838916,1.21306007,3981.5,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640839113,1.05477535,3981.6,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640839317,1.21305063,3981.5,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640839570,2.81288535,3981.6,3980.8,0.8037]
["bitfinex","ETHUSD",1733640839858,2.70728102,3981.5,3980.8,0.8037]
["bitfinex","ETHUSD",1733640840017,1.49422772,3981.5,3980.8,0.8037]
["bitfinex","ETHUSD",1733640840619,0.43945237,3981.5,3980.8,0.8037]
["bitfinex","ETHUSD",1733640840964,1.05477535,3981.5,3980.8,0.8037]
["bitfinex","ETHUSD",1733640841730,1.05477535,3981.6,3980.8,0.8037]
["bitfinex","ETHUSD",1733640841951,1.21303732,3981.5,3980.8,0.8037]
["bitfinex","ETHUSD",1733640842261,1.05477535,3981.6,3980.8,0.8037]
["bitfinex","ETHUSD",1733640842570,1.2130386,3981.5,3980.8,0.8037]
["bitfinex","ETHUSD",1733640842718,1.05477535,3981.5,3980.8,0.8037]
["bitfinex","ETHUSD",1733640842924,1.05477535,3981.6,3980.8,0.8037]
["bitfinex","ETHUSD",1733640843121,1.78121022,3981.6,3980.8,0.8037]
["bitfinex","ETHUSD",1733640843365,2.26779542,3981.5,3980.8,0.8037]
["bitfinex","ETHUSD",1733640843571,1.05477535,3981.5,3980.8,0.8037]
["bitfinex","ETHUSD",1733640844962,1.21300421,3981.4,3980.8,0.8037]
["bitfinex","ETHUSD",1733640845161,1.05477535,3981.5,3980.8,0.8037]
["bitfinex","ETHUSD",1733640846640,1.78121022,3981.6,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640846860,1.21294586,3981.5,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640847039,1.05477535,3981.6,3981.1,0.7594]
["bitfinex","ETHUSD",1733640847217,1.57033672,3981.6,3981.1,0.7594]
["bitfinex","ETHUSD",1733640847738,0.51556137,3981.6,3981.1,0.7594]
["bitfinex","ETHUSD",1733640848302,2.26772862,3981.5,3981.1,0.7594]
["bitfinex","ETHUSD",1733640848505,1.05477535,3981.5,3981.1,0.7594]
["bitfinex","ETHUSD",1733640848815,1.21296668,3981.4,3981.1,0.7594]
["bitfinex","ETHUSD",1733640848979,1.05477535,3981.5,3981.1,0.7594]
["bitfinex","ETHUSD",1733640849181,1.54577885,3981.5,3981.1,0.7594]
["bitfinex","ETHUSD",1733640849618,1.54577885,3981.5,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640850226,0.4910035,3981.5,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640850379,1.54577885,3981.5,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640850579,0.7511,3981.4,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640851281,1.36631685,3981.4,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640853428,0.7511,3981.4,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640853585,1.05477535,3981.5,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640853787,1.21305081,3981.4,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640854018,1.05477535,3981.5,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640854201,1.21305136,3981.4,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640854494,1.05477535,3981.5,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640854701,1.21309201,3981.4,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640854901,1.05477535,3981.5,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640855114,1.21307469,3981.4,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640855325,1.62081185,3981.5,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640855527,1.21312188,3981.4,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640855688,3.37894185,3981.5,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640856034,1.21312637,3981.4,3980.8,0.7594]
["bitfinex","ETHUSD",1733640856203,3.37894185,3981.5,3980.8,0.7594]
["bitfinex","ETHUSD",1733640856502,1.21312651,3981.4,3980.8,0.7594]
["bitfinex","ETHUSD",1733640856698,3.37894185,3981.5,3980.8,0.7594]
["bitfinex","ETHUSD",1733640856891,1.21316741,3981.4,3980.8,0.7594]
["bitfinex","ETHUSD",1733640857093,3.37894185,3981.5,3980.8,0.7594]
["bitfinex","ETHUSD",1733640857294,1.21316803,3981.4,3980.8,0.7594]
["bitfinex","ETHUSD",1733640857496,3.37894185,3981.5,3980.8,0.7594]
["bitfinex","ETHUSD",1733640857692,1.2132015,3981.4,3980.8,0.7594]
["bitfinex","ETHUSD",1733640857898,3.37894185,3981.5,3980.8,0.7594]
["bitfinex","ETHUSD",1733640858107,2.26800239,3981.4,3980.8,0.7594]
["bitfinex","ETHUSD",1733640858305,1.05477535,3981.4,3980.8,0.7594]
["bitfinex","ETHUSD",1733640858708,3.37894185,3981.5,3980.8,0.7594]
["bitfinex","ETHUSD",1733640858908,2.89067711,3981.4,3980.8,0.7594]
["bitfinex","ETHUSD",1733640859133,1.21325761,3981.3,3980.8,0.7594]
["bitfinex","ETHUSD",1733640859432,1.6774195,3981.4,3980.8,0.7594]
["bitfinex","ETHUSD",1733640859619,1.2133374,3981.3,3980.8,0.7594]
["bitfinex","ETHUSD",1733640859825,3.4356095,3981.4,3980.8,0.7594]
["bitfinex","ETHUSD",1733640860128,1.77167369,3981.3,3980.8,0.7594]
["bitfinex","ETHUSD",1733640860336,0.55832843,3981.3,3980.8,0.7594]
["bitfinex","ETHUSD",1733640860492,1.61310378,3981.3,3980.8,0.7594]
["bitfinex","ETHUSD",1733640861093,1.61310378,3981.3,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640861405,1.96370126,3981.2,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640861609,2.5590091,3981.2,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640863493,1.8087091,3981.2,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640864005,1.21354036,3981.1,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640864212,1.21353519,3981.0,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640864538,1.05477535,3981.1,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640864692,1.21350238,3981.0,3980.8,0.8227]
["bitfinex","ETHUSD",1733640864897,1.05477535,3981.1,3980.8,0.8227]
["bitfinex","ETHUSD",1733640865124,1.21349151,3981.0,3980.8,0.8227]
["bitfinex","ETHUSD",1733640865401,1.05477535,3981.1,3980.8,0.8227]
["bitfinex","ETHUSD",1733640865610,1.21349551,3981.0,3980.8,0.8227]
["bitfinex","ETHUSD",1733640865808,1.05477535,3981.1,3980.8,0.8227]
["bitfinex","ETHUSD",1733640866651,1.05477535,3981.2,3980.8,0.8227]
["bitfinex","ETHUSD",1733640866935,2.26826901,3981.1,3980.8,0.8227]
["bitfinex","ETHUSD",1733640867144,1.05477535,3981.1,3980.8,0.8227]
["bitfinex","ETHUSD",1733640867350,1.21358236,3981.0,3980.8,0.8227]
["bitfinex","ETHUSD",1733640867509,1.05477535,3981.1,3980.8,0.8227]
["bitfinex","ETHUSD",1733640868420,1.21363083,3981.0,3980.8,0.8227]
["bitfinex","ETHUSD",1733640868744,1.05477535,3981.1,3980.8,0.8227]
["bitfinex","ETHUSD",1733640868988,1.21358975,3981.0,3980.8,0.8227]
["bitfinex","ETHUSD",1733640869272,1.05477535,3981.1,3980.8,0.8227]
["bitfinex","ETHUSD",1733640869483,1.21370966,3981.0,3980.8,0.8227]
["bitfinex","ETHUSD",1733640869784,1.05477535,3981.1,3980.8,0.8227]
["bitfinex","ETHUSD",1733640869981,1.21366332,3981.0,3980.8,0.8227]
["bitfinex","ETHUSD",1733640870136,1.05477535,3981.1,3980.8,0.8227]
["bitfinex","ETHUSD",1733640870334,1.58163831,3981.2,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640870335,2.26845452,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640870554,1.05477535,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640870954,1.21374923,3980.9,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640871280,1.05477535,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640871441,1.21388482,3980.9,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640871635,1.05477535,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640871824,1.21382783,3980.9,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640872036,1.05477535,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640872224,1.21382581,3980.9,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640872445,1.05477535,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640872658,1.21376153,3980.9,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640872951,1.05477535,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640873110,1.21377041,3980.9,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640873311,1.05477535,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640873542,1.21375231,3980.9,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640873745,1.05477535,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640873944,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640874145,1.21367104,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640874348,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640874573,1.21364763,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640874740,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640874922,1.21362342,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640875271,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640875427,1.21360687,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640875628,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640875942,1.21358229,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640876142,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640876337,1.21357686,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640876641,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640876962,1.21353581,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640877175,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640877329,1.2135354,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640877528,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640877755,1.21350937,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640877952,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640878160,1.21351099,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640878366,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640878567,1.21352594,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640878768,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640879065,1.21352023,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640879264,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640879572,1.21351176,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640879780,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640879933,1.21351511,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640880127,1.05477535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640880324,1.21351118,3981.0,3980.9,1.0935211]
["bitfinex","ETHUSD",1733640880569,1.05477535,3981.2,3981.0,0.7604]
["bitfinex","ETHUSD",1733640881351,1.21348879,3981.1,3981.0,0.7604]
["bitfinex","ETHUSD",1733640883145,1.05477535,3981.2,3981.0,0.7604]
["bitfinex","ETHUSD",1733640883930,1.21357818,3981.1,3981.0,0.7604]
["bitfinex","ETHUSD",1733640884125,1.05477535,3981.2,3981.0,0.7604]
["bitfinex","ETHUSD",1733640884364,1.21359774,3981.1,3981.0,0.7604]
["bitfinex","ETHUSD",1733640884527,1.21361305,3981.1,3981.0,0.7604]
["bitfinex","ETHUSD",1733640884736,1.05477535,3981.2,3981.0,0.7604]
["bitfinex","ETHUSD",1733640884938,1.21360326,3981.1,3981.0,0.7604]
["bitfinex","ETHUSD",1733640885134,1.05477535,3981.2,3981.0,0.7604]
["bitfinex","ETHUSD",1733640885983,1.21366213,3981.1,3981.0,0.7604]
["bitfinex","ETHUSD",1733640886327,1.21366213,3981.1,3980.7,0.7652]
["bitfinex","ETHUSD",1733640886529,1.21371779,3981.0,3980.7,0.7652]
["bitfinex","ETHUSD",1733640886732,1.05477535,3981.0,3980.7,0.7652]
["bitfinex","ETHUSD",1733640886928,1.05477535,3981.1,3980.7,0.7652]
["bitfinex","ETHUSD",1733640887231,2.26852661,3981.0,3980.7,0.7652]
["bitfinex","ETHUSD",1733640887433,1.05477535,3981.0,3980.7,0.7652]
["bitfinex","ETHUSD",1733640887835,1.05477535,3981.1,3980.7,0.7652]
["bitfinex","ETHUSD",1733640888235,1.58163831,3981.2,3980.7,0.7652]
["bitfinex","ETHUSD",1733640888236,2.26852397,3981.0,3980.7,0.7652]
["bitfinex","ETHUSD",1733640888484,1.05477535,3981.0,3980.7,0.7652]
["bitfinex","ETHUSD",1733640889138,1.05477535,3981.1,3980.7,0.7652]
["bitfinex","ETHUSD",1733640889337,1.21371902,3981.0,3980.7,0.7652]
["bitfinex","ETHUSD",1733640889549,1.05477535,3981.1,3980.7,0.7652]
["bitfinex","ETHUSD",1733640889751,1.2137581,3981.0,3980.7,0.7652]
["bitfinex","ETHUSD",1733640889998,1.05477535,3981.3,3981.1,1.7583]
["bitfinex","ETHUSD",1733640890200,1.05477535,3981.5,3981.3,0.7652]
["bitfinex","ETHUSD",1733640890379,1.05477535,3981.5,3981.3,2.52341]
["bitfinex","ETHUSD",1733640890580,1.05477535,3981.6,3981.3,2.52341]
["bitfinex","ETHUSD",1733640890758,1.21353883,3981.5,3981.3,0.7652]
["bitfinex","ETHUSD",1733640890961,1.05477535,3981.7,3981.6,1.75808]
["bitfinex","ETHUSD",1733640891257,1.05477535,3981.9,3981.6,2.52328]
["bitfinex","ETHUSD",1733640891451,1.05477535,3982.0,3981.6,2.52328]
["bitfinex","ETHUSD",1733640891654,1.21315264,3981.9,3981.6,2.52328]
["bitfinex","ETHUSD",1733640891891,1.05477535,3982.0,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640892250,1.05477535,3982.1,3981.8,2.8515011]
["bitfinex","ETHUSD",1733640892492,1.21313687,3982.0,3981.8,2.8515011]
["bitfinex","ETHUSD",1733640892656,1.05477535,3982.1,3981.8,2.8515011]
["bitfinex","ETHUSD",1733640893402,1.05477535,3982.1,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640894054,1.21259028,3982.0,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640894256,1.05477535,3982.1,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640895566,2.26698191,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640895795,1.21220656,3982.1,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640896716,1.05477535,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640896997,2.2667955,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640897212,1.21202015,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640897997,1.05477535,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640898174,1.21182997,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640898373,2.26660532,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640898586,2.10867499,3982.6,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640898587,2.26660532,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640898798,1.21182997,3982.2,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640899404,1.05477535,3982.3,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640899713,2.26660532,3982.4,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640900011,1.05477535,3982.4,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640900208,2.26660532,3982.4,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640900411,1.05477535,3982.4,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640900708,2.26660532,3982.4,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640900883,1.05477535,3982.4,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640901090,2.26660532,3982.4,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640901302,1.05477535,3982.4,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640901503,2.26623236,3982.4,3981.8,1.0935211]
["bitfinex","ETHUSD",1733640901813,1.05477535,3982.4,3981.6,0.7652]
["bitfinex","ETHUSD",1733640901985,2.38342942,3982.3,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640902194,5.35267643,3982.3,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640902385,1.21145701,3982.2,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640902712,4.14121942,3982.3,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640902919,5.35267643,3982.3,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640903220,1.90488848,3982.2,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640903624,0.69343147,3982.2,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640903971,1.90488848,3982.2,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640904202,0.69343147,3982.2,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640905539,2.45125147,3982.2,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640906096,2.45125147,3982.2,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640906097,1.75791,3982.0,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640906332,1.75797,3981.9,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640907224,1.82287535,3982.0,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640907536,0.7681,3981.6,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640907744,1.24730357,3981.6,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640908936,4.24783878,3982.3,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640908937,3.58082535,3981.9,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640910739,1.2111614,3982.0,3981.0,1.0935211]
["bitfinex","ETHUSD",1733640910740,1.05477535,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640910943,1.05477535,3982.0,3981.4,0.1866448]
["bitfinex","ETHUSD",1733640911102,1.05477535,3982.0,3981.5,0.1866448]
["bitfinex","ETHUSD",1733640911453,1.05477535,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640911454,2.95814586,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640911630,2.95814586,3982.0,3981.4,0.18664767]
["bitfinex","ETHUSD",1733640911806,2.95814586,3982.0,3981.5,0.18664767]
["bitfinex","ETHUSD",1733640912006,2.95814586,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640912202,1.74698602,3982.0,3981.4,0.18664062]
["bitfinex","ETHUSD",1733640912416,1.74698602,3982.0,3981.5,0.18664062]
["bitfinex","ETHUSD",1733640912619,1.74698602,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640912858,2.95814586,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640913013,1.74698602,3982.0,3981.4,0.18664621]
["bitfinex","ETHUSD",1733640913215,2.95814586,3982.0,3981.5,0.18664621]
["bitfinex","ETHUSD",1733640913543,2.95814586,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640913744,2.95814586,3982.0,3981.4,0.18666512]
["bitfinex","ETHUSD",1733640913952,2.95814586,3982.0,3981.5,0.18666512]
["bitfinex","ETHUSD",1733640914111,2.95814586,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640914445,2.95814586,3982.0,3981.4,0.18667226]
["bitfinex","ETHUSD",1733640914649,2.95814586,3982.0,3981.5,0.18667226]
["bitfinex","ETHUSD",1733640914819,2.95814586,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640915019,2.95814586,3982.0,3981.4,0.1866422]
["bitfinex","ETHUSD",1733640915321,2.95814586,3982.0,3981.5,0.1866422]
["bitfinex","ETHUSD",1733640915530,2.95814586,3982.0,3981.6,0.1866422]
["bitfinex","ETHUSD",1733640915830,2.95814586,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640916041,2.26593519,3981.9,3981.4,0.18663995]
["bitfinex","ETHUSD",1733640916237,1.05477535,3981.9,3981.5,0.18663995]
["bitfinex","ETHUSD",1733640916533,2.26611853,3981.9,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640916854,1.05477535,3981.9,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640917022,2.26611853,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640921369,1.2116442,3981.9,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640921751,2.26641955,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640922064,1.2116442,3981.9,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640922772,6.2347442,3981.9,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640922933,5.0231,3981.9,3981.3,1.0935211]
["bitfinex","ETHUSD",1733640923121,5.0231,3981.9,3981.4,0.7708]
["bitfinex","ETHUSD",1733640923677,5.0231,3981.9,3981.7,0.7708]
["bitfinex","ETHUSD",1733640929861,5.0231,3981.9,3981.1,1.75829]
["bitfinex","ETHUSD",1733640930181,5.0231,3981.9,3981.2,1.0935211]
["bitfinex","ETHUSD",1733640932676,2.2672238,3981.8,3981.2,1.0935211]
["bitfinex","ETHUSD",1733640932879,1.21244845,3981.7,3981.2,1.0935211]
["bitfinex","ETHUSD",1733640933236,1.21248235,3981.7,3981.2,1.0935211]
["bitfinex","ETHUSD",1733640933436,1.05477535,3981.8,3981.2,1.0935211]
["bitfinex","ETHUSD",1733640933633,1.21270408,3981.7,3981.0,0.8007]
["bitfinex","ETHUSD",1733640933938,1.21270408,3981.7,3980.6,0.7594]
["bitfinex","ETHUSD",1733640933939,2.81291535,3981.5,3980.6,0.7594]
["bitfinex","ETHUSD",1733640934137,2.26747943,3981.4,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640934339,1.21270408,3981.3,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640934695,1.05477535,3981.4,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640935049,1.21295415,3981.3,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640935242,5.0231,3981.3,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640935898,6.07787535,3981.3,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640936062,5.0231,3981.3,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640943511,0.8021,3981.2,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640943717,7.03774293,3981.2,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640943911,8.44730554,3981.2,3980.4,1.0935211]
["bitfinex","ETHUSD",1733640944208,9.50208089,3981.2,3980.4,1.0935211]
["bitfinex","ETHUSD",1733640944418,8.44730554,3981.2,3980.4,1.0935211]
["bitfinex","ETHUSD",1733640945614,9.50208089,3981.2,3980.4,1.0935211]
["bitfinex","ETHUSD",1733640946397,8.44730554,3981.2,3980.4,1.0935211]
["bitfinex","ETHUSD",1733640946709,9.50208089,3981.2,3980.4,1.0935211]
["bitfinex","ETHUSD",1733640947420,8.44730554,3981.2,3980.4,1.0935211]
["bitfinex","ETHUSD",1733640947920,9.50208089,3981.2,3980.4,1.0935211]
["bitfinex","ETHUSD",1733640948778,9.50208089,3981.2,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640949311,1.21228843,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640949519,1.21228843,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640949731,6.07787535,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640950427,5.0231,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733640954920,5.0231,3981.1,3980.7,0.7723]
["bitfinex","ETHUSD",1733640956210,5.0231,3981.1,3980.7,0.7223]
["bitfinex","ETHUSD",1733640957044,5.0231,3981.1,3980.8,1.0935211]
["bitfinex","ETHUSD",1733640959628,5.0231,3981.1,3980.7,0.7223]
["bitfinex","ETHUSD",1733640960113,5.0231,3981.1,3980.8,1.0935211]
["bitfinex","ETHUSD",1733640962635,5.0231,3981.1,3980.5,1.0935211]
["bitfinex","ETHUSD",1733640964129,5.0231,3981.1,3980.5,1.45596821]
["bitfinex","ETHUSD",1733640964329,5.0231,3981.1,3980.8,1.0935211]
["bitfinex","ETHUSD",1733640964543,5.0231,3981.1,3980.8,1.8658211]
["bitfinex","ETHUSD",1733640974382,6.07787535,3981.1,3980.8,1.8658211]
["bitfinex","ETHUSD",1733640974585,1.21280023,3981.0,3980.8,1.8658211]
["bitfinex","ETHUSD",1733640974887,6.07787535,3981.1,3980.8,1.8658211]
["bitfinex","ETHUSD",1733640975188,1.21279812,3981.0,3980.8,1.8658211]
["bitfinex","ETHUSD",1733640975511,1.05477535,3981.0,3980.8,1.8658211]
["bitfinex","ETHUSD",1733640976383,1.21332044,3980.9,3980.8,1.8658211]
["bitfinex","ETHUSD",1733640976582,6.07787535,3981.1,3980.8,1.8658211]
["bitfinex","ETHUSD",1733640976759,1.21331104,3981.0,3980.9,0.18686488]
["bitfinex","ETHUSD",1733640976960,2.26808639,3981.0,3980.9,0.18686488]
["bitfinex","ETHUSD",1733640978388,1.21331104,3981.0,3980.9,0.18686488]
["bitfinex","ETHUSD",1733640979084,2.2680804,3981.0,3980.9,0.18686488]
["bitfinex","ETHUSD",1733640979282,1.21385194,3981.0,3980.9,0.18686488]
["bitfinex","ETHUSD",1733640983086,2.26836796,3981.0,3980.9,0.18686488]
["bitfinex","ETHUSD",1733640983611,1.21385194,3981.0,3980.9,0.18686488]
["bitfinex","ETHUSD",1733640983965,1.21423766,3981.0,3980.9,0.18686488]
["bitfinex","ETHUSD",1733640984589,2.26883213,3981.0,3980.9,0.18686488]
["bitfinex","ETHUSD",1733640984863,1.21423766,3981.0,3980.9,0.18686488]
["bitfinex","ETHUSD",1733640988089,0.31423766,3981.0,3980.9,0.18686488]
["bitfinex","ETHUSD",1733640989026,6.60473831,3981.1,3980.9,0.18686488]
["bitfinex","ETHUSD",1733640989199,6.60473831,3981.1,3981.0,0.18686488]
["bitfinex","ETHUSD",1733640989582,6.63222003,3981.1,3981.0,0.18686488]
["bitfinex","ETHUSD",1733640990987,6.60548255,3981.1,3981.0,0.18686488]
["bitfinex","ETHUSD",1733640992218,6.63224101,3981.1,3981.0,0.18686488]
["bitfinex","ETHUSD",1733640994679,8.740916,3981.1,3981.0,0.18686488]
["bitfinex","ETHUSD",1733640994886,6.63224101,3981.1,3980.8,0.7723]
["bitfinex","ETHUSD",1733640995186,1.5824033,3981.0,3980.9,0.18716272]
["bitfinex","ETHUSD",1733640996288,1.5824033,3981.0,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640996612,1.5824033,3981.0,3980.8,0.18715182]
["bitfinex","ETHUSD",1733640996815,1.5824033,3981.0,3980.7,1.0935211]
["bitfinex","ETHUSD",1733640997131,1.05496001,3980.8,3980.7,1.45690021]
["bitfinex","ETHUSD",1733640997331,1.05496001,3980.8,3980.7,1.64406522]
["bitfinex","ETHUSD",1733640997994,2.26183381,3980.8,3980.7,1.64406522]
["bitfinex","ETHUSD",1733640998396,1.2068738,3980.8,3980.7,1.64406522]
["bitfinex","ETHUSD",1733640998889,2.26183208,3980.8,3980.7,1.64406522]
["bitfinex","ETHUSD",1733641000025,2.26183208,3980.8,3980.7,1.64409991]
["bitfinex","ETHUSD",1733641001004,1.20687207,3980.8,3980.7,1.64409991]
["bitfinex","ETHUSD",1733641001330,2.26182868,3980.8,3980.7,1.64409991]
["bitfinex","ETHUSD",1733641001998,1.20687207,3980.8,3980.7,1.64409991]
["bitfinex","ETHUSD",1733641003211,1.20687207,3980.8,3980.7,1.2807208]
["bitfinex","ETHUSD",1733641003212,2.26182868,3980.8,3980.7,1.2807208]
["bitfinex","ETHUSD",1733641003742,2.26182868,3980.8,3980.7,1.0935211]
["bitfinex","ETHUSD",1733641003909,2.26184149,3980.8,3980.7,1.0935211]
["bitfinex","ETHUSD",1733641008790,2.26184149,3980.8,3980.3,1.75862]
["bitfinex","ETHUSD",1733641008995,2.26191539,3980.7,3980.2,0.7584]
["bitfinex","ETHUSD",1733641009316,2.03298488,3980.6,3980.3,0.86650559]
["bitfinex","ETHUSD",1733641009519,0.8261,3980.6,3980.3,1.0935211]
["bitfinex","ETHUSD",1733641010202,1.05503051,3980.7,3980.3,2.8521811]
["bitfinex","ETHUSD",1733641010404,1.20690543,3980.6,3980.3,2.8521811]
["bitfinex","ETHUSD",1733641010603,1.05503051,3980.7,3980.3,2.8521811]
["bitfinex","ETHUSD",1733641010798,1.05503051,3980.7,3980.4,0.86638915]
["bitfinex","ETHUSD",1733641011050,1.20689893,3980.6,3980.3,2.8521811]
["bitfinex","ETHUSD",1733641011230,1.05503051,3980.7,3980.3,2.8521811]
["bitfinex","ETHUSD",1733641011437,1.20691876,3980.6,3980.3,2.8521811]
["bitfinex","ETHUSD",1733641011638,1.05503051,3980.7,3980.3,2.8521811]
["bitfinex","ETHUSD",1733641011945,2.26192633,3980.6,3980.3,2.8521811]
["bitfinex","ETHUSD",1733641012242,1.05503051,3980.7,3980.3,2.8521811]
["bitfinex","ETHUSD",1733641012542,1.20688671,3980.6,3980.3,1.75866]
["bitfinex","ETHUSD",1733641012743,1.05503051,3980.6,3980.3,1.0935211]
["bitfinex","ETHUSD",1733641012942,1.20691614,3980.5,3980.3,1.0935211]
["bitfinex","ETHUSD",1733641013103,6.6055033,3980.8,3980.5,0.7584]
["bitfinex","ETHUSD",1733641013104,6.07813051,3980.8,3980.5,0.7584]
["bitfinex","ETHUSD",1733641013441,3.27539353,3980.8,3980.7,6.6104011]
["bitfinex","ETHUSD",1733641013650,3.27539353,3980.8,3980.7,8.7738833]
["bitfinex","ETHUSD",1733641014141,3.27539353,3980.8,3980.7,12.08381043]
["bitfinex","ETHUSD",1733641014316,3.27539353,3980.8,3980.7,13.67861224]
["bitfinex","ETHUSD",1733641014521,3.27539353,3980.8,3980.7,10.36868511]
["bitfinex","ETHUSD",1733641015743,3.27539353,3980.8,3980.7,10.49244778]
["bitfinex","ETHUSD",1733641017467,3.27539353,3980.8,3980.7,11.53744238]
["bitfinex","ETHUSD",1733641018627,3.27539353,3980.8,3980.7,11.53379778]
["bitfinex","ETHUSD",1733641022061,3.27539353,3980.8,3980.7,11.53213334]
["bitfinex","ETHUSD",1733641023186,3.27539353,3980.8,3980.7,10.48713874]
["bitfinex","ETHUSD",1733641023379,3.27539353,3980.8,3980.7,11.03713874]
["bitfinex","ETHUSD",1733641023605,3.27539353,3980.8,3980.7,14.34200187]
["bitfinex","ETHUSD",1733641024374,2.84229353,3980.8,3980.7,14.34200187]
["bitfinex","ETHUSD",1733641024571,1.66e-06,3980.8,3980.7,14.34200187]
["bitfinex","ETHUSD",1733641024974,1.66e-06,3980.8,3980.7,12.76277365]
["bitfinex","ETHUSD",1733641025136,1.66e-06,3980.8,3980.7,12.96277365]
["bitfinex","ETHUSD",1733641025338,0.775,3982.2,3982.0,1.75788]
["bitfinex","ETHUSD",1733641025574,0.775,3982.2,3982.1,1.0935211]
["bitfinex","ETHUSD",1733641028380,0.775,3982.2,3982.1,2.8513811]
["bitfinex","ETHUSD",1733641028705,0.13093169,3982.4,3982.3,1.75777]
["bitfinex","ETHUSD",1733641028980,0.13093169,3982.4,3982.3,2.8512911]
["bitfinex","ETHUSD",1733641032396,5.15313169,3982.4,3982.3,2.8512911]
["bitfinex","ETHUSD",1733641032803,5.1198595,3982.4,3982.3,2.8512911]
["bitfinex","ETHUSD",1733641043419,5.0222,3982.4,3982.3,2.8512911]
["bitfinex","ETHUSD",1733641050789,5.0222,3982.4,3982.3,1.0935211]
["bitfinex","ETHUSD",1733641063256,5.0222,3982.4,3982.3,2.8512911]
["bitfinex","ETHUSD",1733641063616,5.0222,3982.4,3982.3,3.03791038]
["bitfinex","ETHUSD",1733641065654,5.0222,3982.4,3982.3,3.03785598]
["bitfinex","ETHUSD",1733641065956,5.0222,3982.4,3982.3,3.37015539]
["bitfinex","ETHUSD",1733641066198,5.0222,3982.4,3982.3,4.12975539]
["bitfinex","ETHUSD",1733641066863,5.0222,3982.4,3982.3,3.37015539]
["bitfinex","ETHUSD",1733641069191,5.0222,3982.4,3982.3,3.37012551]
["bitfinex","ETHUSD",1733641069339,5.0222,3982.4,3982.3,3.94319051]
["bitfinex","ETHUSD",1733641069536,5.0222,3982.4,3982.3,4.12968661]
["bitfinex","ETHUSD",1733641069778,5.0222,3982.4,3982.3,9.63589016]
["bitfinex","ETHUSD",1733641069972,3.7334919,3982.4,3982.3,11.97249149]
["bitfinex","ETHUSD",1733641070174,3.11023748,3982.4,3982.3,10.92959084]
["bitfinex","ETHUSD",1733641070480,3.10363748,3982.4,3982.3,10.92959084]
["bitfinex","ETHUSD",1733641070777,1.05503051,3983.5,3983.1,1.75739]
["bitfinex","ETHUSD",1733641071085,0.7715,3983.4,3983.2,0.1864961]
["bitfinex","ETHUSD",1733641071242,1.05503051,3983.5,3982.5,1.0935211]
["bitfinex","ETHUSD",1733641071243,0.7715,3983.2,3982.5,1.0935211]
["bitfinex","ETHUSD",1733641071452,1.05329434,3983.0,3982.5,1.0935211]
["bitfinex","ETHUSD",1733641073168,1.05329434,3983.0,3982.8,1.0935211]
["bitfinex","ETHUSD",1733641073366,1.05329434,3982.9,3982.8,1.0935211]
["bitfinex","ETHUSD",1733641073567,1.05329434,3983.0,3982.8,1.0935211]
["bitfinex","ETHUSD",1733641074277,0.7715,3983.1,3982.8,1.0935211]
["bitfinex","ETHUSD",1733641074278,1.05329434,3982.9,3982.8,1.0935211]
["bitfinex","ETHUSD",1733641076647,1.05329434,3982.9,3982.5,1.0935211]
["bitfinex","ETHUSD",1733641078048,0.8052,3982.8,3982.5,1.0935211]
["bitfinex","ETHUSD",1733641080655,0.8052,3982.8,3982.0,3.56028115]
["bitfinex","ETHUSD",1733641080859,0.8052,3982.8,3982.5,1.0935211]
["bitfinex","ETHUSD",1733641083081,0.8052,3982.6,3982.2,1.0935211]
["bitfinex","ETHUSD",1733641083266,1.85849434,3982.6,3982.2,1.0935211]
["bitfinex","ETHUSD",1733641083643,1.85849434,3982.6,3981.7,1.80198115]
["bitfinex","ETHUSD",1733641083850,1.85849434,3982.5,3982.1,1.0935211]
["bitfinex","ETHUSD",1733641084084,0.8052,3982.5,3982.1,1.0935211]
["bitfinex","ETHUSD",1733641084293,1.85849434,3982.5,3982.1,1.0935211]
["bitfinex","ETHUSD",1733641086593,0.8052,3982.5,3982.1,1.0935211]
["bitfinex","ETHUSD",1733641086797,1.85849434,3982.5,3982.1,1.0935211]
["bitfinex","ETHUSD",1733641087295,0.8052,3982.5,3982.1,1.0935211]
["bitfinex","ETHUSD",1733641087590,1.85849434,3982.5,3982.1,1.0935211]
["bitfinex","ETHUSD",1733641088571,0.8052,3982.5,3982.1,1.0935211]
["bitfinex","ETHUSD",1733641089690,0.8052,3982.5,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641091498,1.05329434,3982.7,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641092517,1.85849434,3982.8,3982.4,1.37865421]
["bitfinex","ETHUSD",1733641092718,0.8052,3982.8,3982.4,1.37865421]
["bitfinex","ETHUSD",1733641092884,1.85849434,3982.8,3982.4,1.37865421]
["bitfinex","ETHUSD",1733641093221,0.8052,3982.8,3982.4,1.37865421]
["bitfinex","ETHUSD",1733641097422,0.8052,3982.8,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641102738,1.85849434,3982.8,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641103696,1.05329434,3982.7,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641103926,1.85849434,3982.8,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641104231,1.05329434,3982.7,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641104434,1.85849434,3982.8,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641104601,1.05329434,3982.7,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641105297,1.85849434,3982.8,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641106720,1.85849434,3982.8,3982.5,0.55]
["bitfinex","ETHUSD",1733641107032,1.05329434,3982.7,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641111747,2.4134516,3982.8,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641115217,1.05329434,3982.7,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641116851,1.85849434,3982.8,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641117914,1.05329434,3982.7,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641121734,1.05329434,3982.6,3982.4,1.0935211]
["bitfinex","ETHUSD",1733641130524,1.05329434,3982.6,3982.5,0.55]
["bitfinex","ETHUSD",1733641130825,1.05329434,3982.7,3982.5,0.97344111]
["bitfinex","ETHUSD",1733641131030,1.05329434,3982.7,3982.5,0.55]
["bitfinex","ETHUSD",1733641134526,1.05329434,3982.6,3982.5,0.55]
["bitfinex","ETHUSD",1733641135381,1.05329434,3982.7,3982.5,0.55]
["bitfinex","ETHUSD",1733641136232,1.05329434,3982.6,3982.5,0.55]
["bitfinex","ETHUSD",1733641136947,1.05329434,3982.7,3982.5,0.55]
["bitfinex","ETHUSD",1733641137565,1.05329434,3982.6,3982.5,0.55]
["bitfinex","ETHUSD",1733641139559,1.05329434,3982.7,3982.5,0.55]
["bitfinex","ETHUSD",1733641139756,1.05329434,3982.6,3982.5,0.55]
["bitfinex","ETHUSD",1733641141276,1.81399434,3982.6,3982.5,0.55]
["bitfinex","ETHUSD",1733641141847,1.81399434,3982.6,3982.4,0.55]
["bitfinex","ETHUSD",1733641146666,1.05329434,3982.5,3982.4,0.55]
["bitfinex","ETHUSD",1733641149695,2.3431033,3982.6,3982.4,0.55]
["bitfinex","ETHUSD",1733641150580,1.05457184,3982.5,3982.4,0.55]
["bitfinex","ETHUSD",1733641150955,2.3431033,3982.6,3982.4,0.55]
["bitfinex","ETHUSD",1733641151278,1.05458419,3982.5,3982.4,0.55]
["bitfinex","ETHUSD",1733641160409,1.05451606,3982.5,3982.4,0.55]
["bitfinex","ETHUSD",1733641160618,2.3431033,3982.6,3982.4,0.55]
["bitfinex","ETHUSD",1733641162588,1.05446161,3982.5,3982.4,0.55]
["bitfinex","ETHUSD",1733641164012,2.3431033,3982.6,3982.4,0.55]
["bitfinex","ETHUSD",1733641166291,2.3431033,3982.6,3982.1,0.55]
["bitfinex","ETHUSD",1733641166486,1.05442203,3982.4,3982.1,0.55]
["bitfinex","ETHUSD",1733641168116,1.05442203,3982.5,3982.1,0.55]
["bitfinex","ETHUSD",1733641171627,1.05442203,3982.4,3982.1,0.55]
["bitfinex","ETHUSD",1733641172713,1.05442203,3982.5,3982.1,0.55]
["bitfinex","ETHUSD",1733641172904,4.1007433,3982.6,3982.1,0.55]
["bitfinex","ETHUSD",1733641172905,1.05442203,3982.4,3982.1,0.55]
["bitfinex","ETHUSD",1733641173306,1.05442203,3982.5,3982.1,0.55]
["bitfinex","ETHUSD",1733641177252,1.05442203,3982.4,3982.1,0.55]
["bitfinex","ETHUSD",1733641177950,1.05442203,3982.5,3982.3,1.0935211]
["bitfinex","ETHUSD",1733641178506,1.05442203,3982.4,3982.3,1.0935211]
["bitfinex","ETHUSD",1733641178711,1.5824033,3982.6,3982.3,1.0935211]
["bitfinex","ETHUSD",1733641178712,1.05442203,3982.5,3982.3,1.0935211]
["bitfinex","ETHUSD",1733641178946,1.5824033,3982.6,3982.3,1.0935211]
["bitfinex","ETHUSD",1733641178947,1.05442203,3982.4,3982.3,1.0935211]
["bitfinex","ETHUSD",1733641179152,1.05442203,3982.5,3982.3,1.0935211]
["bitfinex","ETHUSD",1733641179707,1.05442203,3982.7,3982.4,1.3471]
["bitfinex","ETHUSD",1733641180010,1.05442203,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733641180210,1.05442203,3982.8,3982.6,1.0935211]
["bitfinex","ETHUSD",1733641180422,1.05442203,3982.7,3982.6,1.0935211]
["bitfinex","ETHUSD",1733641180622,1.05442203,3982.8,3982.6,1.0935211]
["bitfinex","ETHUSD",1733641184461,1.05442203,3982.9,3982.6,1.0935211]
["bitfinex","ETHUSD",1733641190859,1.05442203,3982.8,3982.6,1.0935211]
["bitfinex","ETHUSD",1733641191421,1.05442203,3982.9,3982.6,1.0935211]
["bitfinex","ETHUSD",1733641191863,1.05442203,3982.8,3982.6,1.0935211]
["bitfinex","ETHUSD",1733641194347,1.05442203,3982.9,3982.6,1.0935211]
["bitfinex","ETHUSD",1733641194868,1.05442203,3982.9,3982.7,0.55]
["bitfinex","ETHUSD",1733641197374,1.05442203,3982.8,3982.7,0.55]
["bitfinex","ETHUSD",1733641198084,1.05442203,3982.9,3982.7,0.55]
["bitfinex","ETHUSD",1733641202253,1.05442203,3982.9,3982.7,0.96983011]
["bitfinex","ETHUSD",1733641202453,1.5824033,3983.1,3982.9,2.3075]
["bitfinex","ETHUSD",1733641202454,1.05442203,3983.1,3982.9,2.3075]
["bitfinex","ETHUSD",1733641202780,1.05442203,3983.3,3982.9,2.3075]
["bitfinex","ETHUSD",1733641202953,1.05442203,3983.2,3982.9,2.3075]
["bitfinex","ETHUSD",1733641203480,1.05442203,3983.3,3982.9,2.3075]
["bitfinex","ETHUSD",1733641203685,1.05442203,3983.3,3983.2,0.55]
["bitfinex","ETHUSD",1733641204265,1.05442203,3983.4,3983.2,0.55]
["bitfinex","ETHUSD",1733641206465,1.05442203,3983.5,3983.2,0.55]
["bitfinex","ETHUSD",1733641207405,1.05442203,3983.5,3983.4,0.55]
["bitfinex","ETHUSD",1733641208480,1.05442203,3983.5,3983.2,0.55]
["bitfinex","ETHUSD",1733641208772,1.05442203,3983.6,3983.2,0.55]
["bitfinex","ETHUSD",1733641210678,1.05442203,3983.6,3982.9,0.55]
["bitfinex","ETHUSD",1733641210875,0.7876,3983.5,3982.9,0.55]
["bitfinex","ETHUSD",1733641212277,2.36018456,3983.5,3982.9,0.55]
["bitfinex","ETHUSD",1733641212484,0.7876,3983.3,3982.2,2.57462]
["bitfinex","ETHUSD",1733641212689,0.7876,3983.3,3982.3,0.86436687]
["bitfinex","ETHUSD",1733641212690,0.7876,3983.2,3982.3,0.86436687]
["bitfinex","ETHUSD",1733641212896,0.7876,3983.2,3981.9,2.57471]
["bitfinex","ETHUSD",1733641212897,1.75752,3982.9,3981.9,1.0935211]
["bitfinex","ETHUSD",1733641213207,1.84202203,3982.8,3981.9,1.0935211]
["bitfinex","ETHUSD",1733641213815,1.05442203,3982.7,3981.9,1.0935211]
["bitfinex","ETHUSD",1733641214031,1.05442203,3982.7,3982.0,0.55]
["bitfinex","ETHUSD",1733641215921,0.7522,3982.6,3982.0,0.55]
["bitfinex","ETHUSD",1733641220696,0.7522,3982.6,3982.3,0.55]
["bitfinex","ETHUSD",1733641222022,0.7522,3982.9,3982.6,0.55]
["bitfinex","ETHUSD",1733641222592,1.80662203,3982.9,3982.6,0.55]
["bitfinex","ETHUSD",1733641222918,1.26684553,3982.9,3982.6,0.55]
["bitfinex","ETHUSD",1733641223133,6.28854553,3982.9,3982.6,0.55]
["bitfinex","ETHUSD",1733641224636,6.28854553,3982.9,3982.3,0.55]
["bitfinex","ETHUSD",1733641224800,7.34296756,3982.9,3982.1,1.6435211]
["bitfinex","ETHUSD",1733641225534,6.28854553,3982.9,3982.1,1.6435211]
["bitfinex","ETHUSD",1733641225699,7.34296756,3982.9,3982.1,1.6435211]
["bitfinex","ETHUSD",1733641226245,0.767,3982.8,3982.1,0.55]
["bitfinex","ETHUSD",1733641226539,6.85846109,3982.8,3982.1,0.55]
["bitfinex","ETHUSD",1733641226734,6.85846109,3982.8,3981.9,1.6435211]
["bitfinex","ETHUSD",1733641227720,0.767,3982.7,3981.7,0.55]
["bitfinex","ETHUSD",1733641227920,0.767,3982.6,3981.9,0.55]
["bitfinex","ETHUSD",1733641228117,5.7887,3982.6,3981.9,0.55]
["bitfinex","ETHUSD",1733641228368,5.7887,3982.6,3981.8,0.55]
["bitfinex","ETHUSD",1733641228369,0.86160411,3982.5,3981.8,0.55]
["bitfinex","ETHUSD",1733641228532,5.88330411,3982.5,3982.0,0.55]
["bitfinex","ETHUSD",1733641228718,0.767,3982.4,3982.0,0.55]
["bitfinex","ETHUSD",1733641228919,0.767,3982.3,3981.5,1.04278115]
["bitfinex","ETHUSD",1733641229121,0.767,3982.2,3981.4,2.13630225]
["bitfinex","ETHUSD",1733641229320,0.767,3982.1,3981.5,2.16355558]
["bitfinex","ETHUSD",1733641229532,5.7887,3982.1,3981.4,1.0935211]
["bitfinex","ETHUSD",1733641229957,5.7887,3982.1,3981.0,1.04278115]
["bitfinex","ETHUSD",1733641229958,7.54656,3982.1,3980.9,1.04278115]
["bitfinex","ETHUSD",1733641230269,8.60098203,3982.1,3981.1,1.0935211]
["bitfinex","ETHUSD",1733641230467,1.82142203,3982.0,3981.1,1.0935211]
["bitfinex","ETHUSD",1733641230757,6.89111907,3982.0,3981.1,1.0935211]
["bitfinex","ETHUSD",1733641231260,6.89111907,3982.0,3981.2,0.55]
["bitfinex","ETHUSD",1733641231261,0.767,3981.9,3981.2,0.55]
["bitfinex","ETHUSD",1733641231559,5.7887,3981.9,3981.2,0.55]
["bitfinex","ETHUSD",1733641234626,5.7887,3981.9,3981.2,2.30823]
["bitfinex","ETHUSD",1733641241760,5.7887,3981.9,3981.6,0.55]
["bitfinex","ETHUSD",1733641242057,6.36757,3981.9,3981.6,0.55]
["bitfinex","ETHUSD",1733641242277,6.36757,3981.9,3981.3,0.55]
["bitfinex","ETHUSD",1733641242790,6.36757,3981.9,3981.2,0.55]
["bitfinex","ETHUSD",1733641243793,0.7718,3981.8,3981.2,0.55]
["bitfinex","ETHUSD",1733641244003,5.7935,3981.8,3981.2,0.55]
["bitfinex","ETHUSD",1733641247853,5.7935,3981.8,3981.5,0.55]
["bitfinex","ETHUSD",1733641248056,5.0217,3981.8,3981.5,0.55]
["bitfinex","ETHUSD",1733641248579,5.0217,3981.8,3981.6,1.75808]
["bitfinex","ETHUSD",1733641248906,5.0217,3981.8,3981.7,0.55]
["bitfinex","ETHUSD",1733641250182,5.0217,3981.8,3981.7,1.6435211]
["bitfinex","ETHUSD",1733641250625,5.0217,3981.8,3981.7,3.4015611]
["bitfinex","ETHUSD",1733641250779,5.0217,3981.8,3981.7,4.54622121]
["bitfinex","ETHUSD",1733641253483,5.0217,3981.8,3981.7,4.67128894]
["bitfinex","ETHUSD",1733641256123,5.0217,3981.8,3981.7,3.57776784]
["bitfinex","ETHUSD",1733641256483,5.0217,3981.8,3981.7,3.45270011]
["bitfinex","ETHUSD",1733641257821,5.0217,3981.8,3981.7,4.3159682]
["bitfinex","ETHUSD",1733641258176,5.0217,3981.8,3981.7,3.45270011]
["bitfinex","ETHUSD",1733641258382,5.0217,3981.8,3981.7,4.31598906]
["bitfinex","ETHUSD",1733641258577,5.0217,3981.8,3981.7,4.31608773]
["bitfinex","ETHUSD",1733641259046,5.0217,3981.8,3981.7,1.75804]
["bitfinex","ETHUSD",1733641260323,5.0217,3981.8,3981.7,2.30804]
["bitfinex","ETHUSD",1733641264984,5.0217,3981.8,3981.7,2.26701025]
["bitfinex","ETHUSD",1733641273140,5.0217,3981.8,3981.4,2.30816]
["bitfinex","ETHUSD",1733641273141,5.84,3981.8,3981.4,2.30816]
["bitfinex","ETHUSD",1733641273331,0.584,3981.7,3981.4,2.30816]
["bitfinex","ETHUSD",1733641273652,5.84,3981.8,3981.4,2.30816]
["bitfinex","ETHUSD",1733641274451,5.84,3981.8,3981.6,0.55]
["bitfinex","ETHUSD",1733641275056,5.84,3981.8,3981.7,0.55]
["bitfinex","ETHUSD",1733641275556,5.84,3981.8,3981.5,0.55]
["bitfinex","ETHUSD",1733641278517,5.84,3981.8,3981.2,1.75825]
["bitfinex","ETHUSD",1733641278518,5.84,3981.8,3981.3,0.55]
["bitfinex","ETHUSD",1733641278738,0.584,3981.7,3981.3,0.55]
["bitfinex","ETHUSD",1733641278941,5.6057,3981.7,3981.3,0.55]
["bitfinex","ETHUSD",1733641280672,5.6057,3981.7,3981.0,0.55]
["bitfinex","ETHUSD",1733641280673,0.7941,3981.6,3981.0,0.55]
["bitfinex","ETHUSD",1733641280879,5.8158,3981.6,3981.0,0.55]
["bitfinex","ETHUSD",1733641281035,0.63998,3981.5,3981.0,0.55]
["bitfinex","ETHUSD",1733641281237,5.66168,3981.5,3981.0,0.55]
["bitfinex","ETHUSD",1733641281975,0.7941,3981.4,3981.0,0.55]
["bitfinex","ETHUSD",1733641282165,5.0217,3981.4,3981.0,0.55]
["bitfinex","ETHUSD",1733641282483,0.7941,3981.3,3981.0,0.55]
["bitfinex","ETHUSD",1733641282648,5.8158,3981.3,3981.0,0.55]
["bitfinex","ETHUSD",1733641282848,6.461378,3981.3,3981.0,0.55]
["bitfinex","ETHUSD",1733641284844,6.461378,3981.3,3980.8,1.6435211]
["bitfinex","ETHUSD",1733641285368,0.827,3981.2,3980.7,0.55]
["bitfinex","ETHUSD",1733641285570,0.827,3981.1,3980.5,1.6435211]
["bitfinex","ETHUSD",1733641285732,5.8487,3981.1,3980.5,1.6435211]
["bitfinex","ETHUSD",1733641285936,0.6494278,3981.0,3980.5,1.6435211]
["bitfinex","ETHUSD",1733641286171,5.6711278,3981.0,3980.5,1.6435211]
["bitfinex","ETHUSD",1733641286595,0.827,3980.9,3980.2,3.55]
["bitfinex","ETHUSD",1733641286778,5.8487,3980.9,3980.4,0.55]
["bitfinex","ETHUSD",1733641289104,5.8487,3980.9,3980.5,0.55]
["bitfinex","ETHUSD",1733641289257,0.58487,3980.8,3980.5,0.55]
["bitfinex","ETHUSD",1733641289452,5.60657,3980.8,3980.5,0.55]
["bitfinex","ETHUSD",1733641291292,5.60657,3980.8,3980.3,0.55]
["bitfinex","ETHUSD",1733641291883,5.0217,3980.8,3980.5,0.55]
["bitfinex","ETHUSD",1733641294811,5.0217,3980.8,3980.6,1.0935211]
["bitfinex","ETHUSD",1733641294965,5.0217,3980.8,3980.7,0.55]
["bitfinex","ETHUSD",1733641301381,5.0217,3980.8,3980.4,0.55]
["bitfinex","ETHUSD",1733641302700,5.0217,3980.8,3980.4,2.3086]
["bitfinex","ETHUSD",1733641304036,5.0217,3980.8,3980.4,0.55]
["bitfinex","ETHUSD",1733641306423,5.0217,3980.8,3980.5,1.0935211]
["bitfinex","ETHUSD",1733641306676,5.0217,3980.8,3980.6,0.55]
["bitfinex","ETHUSD",1733641320461,5.60657,3980.8,3980.6,0.55]
["bitfinex","ETHUSD",1733641320861,5.60657,3980.8,3980.3,0.55]
["bitfinex","ETHUSD",1733641323373,5.60657,3980.8,3980.0,0.55]
["bitfinex","ETHUSD",1733641323701,5.60657,3980.8,3980.2,0.55]
["bitfinex","ETHUSD",1733641323873,0.819197,3980.7,3980.2,0.55]
["bitfinex","ETHUSD",1733641324077,0.8277,3980.6,3980.2,0.55]
["bitfinex","ETHUSD",1733641330262,5.8494,3980.6,3980.2,0.55]
["bitfinex","ETHUSD",1733641334179,7.60793,3980.6,3979.9,0.55]
["bitfinex","ETHUSD",1733641334378,7.60793,3980.6,3979.7,1.04278115]
["bitfinex","ETHUSD",1733641334379,0.8045,3980.4,3979.7,1.04278115]
["bitfinex","ETHUSD",1733641334579,6.78031,3980.4,3979.8,2.16429445]
["bitfinex","ETHUSD",1733641334816,0.8045,3980.3,3979.6,1.04278115]
["bitfinex","ETHUSD",1733641335117,5.8262,3980.3,3979.7,2.1645187]
["bitfinex","ETHUSD",1733641335283,5.8262,3980.3,3979.5,2.13630225]
["bitfinex","ETHUSD",1733641335284,0.95873869,3980.2,3979.8,0.86580748]
["bitfinex","ETHUSD",1733641335485,5.98043869,3980.2,3979.5,2.13630225]
["bitfinex","ETHUSD",1733641335792,5.0217,3980.2,3979.7,0.55]
["bitfinex","ETHUSD",1733641335980,6.78043,3980.2,3979.3,1.04278115]
["bitfinex","ETHUSD",1733641336177,6.78043,3980.2,3979.3,3.20733206]
["bitfinex","ETHUSD",1733641336178,5.0217,3980.2,3979.3,3.20733206]
["bitfinex","ETHUSD",1733641336416,1.19930619,3980.1,3979.4,0.86582036]
["bitfinex","ETHUSD",1733641336625,1.19930619,3980.1,3979.1,2.8527111]
["bitfinex","ETHUSD",1733641336626,2.18278767,3980.0,3979.1,2.8527111]
["bitfinex","ETHUSD",1733641336795,1.19894273,3979.9,3979.1,2.8527111]
["bitfinex","ETHUSD",1733641336991,5.0217,3979.9,3979.4,1.0935211]
["bitfinex","ETHUSD",1733641337384,5.0217,3979.9,3979.5,0.55]
["bitfinex","ETHUSD",1733641337808,5.0217,3979.9,3979.2,0.55]
["bitfinex","ETHUSD",1733641337988,5.0217,3979.9,3979.4,0.55]
["bitfinex","ETHUSD",1733641338981,5.0217,3979.9,3979.8,0.55]
["bitfinex","ETHUSD",1733641339477,5.0217,3979.9,3979.6,0.55]
["bitfinex","ETHUSD",1733641346106,5.0217,3979.9,3979.8,1.0935211]
["bitfinex","ETHUSD",1733641346304,5.0217,3979.9,3979.8,3.64850321]
["bitfinex","ETHUSD",1733641350734,5.8262,3979.9,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641350893,5.0217,3979.9,3979.7,0.55]
["bitfinex","ETHUSD",1733641353006,5.0217,3979.9,3979.6,0.55]
["bitfinex","ETHUSD",1733641355032,0.7678,3979.8,3979.6,0.55]
["bitfinex","ETHUSD",1733641355190,5.7895,3979.8,3979.6,0.55]
["bitfinex","ETHUSD",1733641355893,5.7895,3979.8,3979.3,0.55]
["bitfinex","ETHUSD",1733641359647,5.7895,3979.8,3979.3,2.30907]
["bitfinex","ETHUSD",1733641365036,5.7895,3979.8,3979.2,0.55]
["bitfinex","ETHUSD",1733641365377,5.7895,3979.8,3979.2,1.6435211]
["bitfinex","ETHUSD",1733641365553,6.36845,3979.8,3979.2,1.6435211]
["bitfinex","ETHUSD",1733641369341,0.7678,3979.7,3979.0,0.55]
["bitfinex","ETHUSD",1733641369540,5.7895,3979.7,3979.0,0.55]
["bitfinex","ETHUSD",1733641370880,0.7678,3979.6,3978.9,0.55]
["bitfinex","ETHUSD",1733641371179,0.7678,3979.5,3979.1,0.55]
["bitfinex","ETHUSD",1733641371338,0.7678,3979.4,3978.9,0.55]
["bitfinex","ETHUSD",1733641371541,5.7895,3979.4,3978.9,0.55]
["bitfinex","ETHUSD",1733641371981,5.0217,3979.4,3978.9,0.55]
["bitfinex","ETHUSD",1733641372287,0.7678,3979.3,3978.9,0.55]
["bitfinex","ETHUSD",1733641372649,5.7895,3979.3,3978.9,0.55]
["bitfinex","ETHUSD",1733641374287,5.7895,3979.3,3978.8,0.1]
["bitfinex","ETHUSD",1733641375868,5.7895,3979.3,3978.9,1.0935211]
["bitfinex","ETHUSD",1733641376077,5.0217,3979.3,3979.1,1.0935211]
["bitfinex","ETHUSD",1733641379987,5.0217,3979.3,3979.1,2.8526711]
["bitfinex","ETHUSD",1733641384326,0.7883,3979.2,3978.8,0.1]
["bitfinex","ETHUSD",1733641384500,5.81,3979.2,3978.8,0.1]
["bitfinex","ETHUSD",1733641385279,0.7883,3979.1,3978.8,0.1]
["bitfinex","ETHUSD",1733641385478,0.7883,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641385690,5.81,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641387221,10.91479,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641387416,11.44285305,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641387602,9.86044975,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641387927,13.06015857,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641388130,11.96663747,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641389445,10.38423417,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641390502,11.43590349,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641391551,10.38423417,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641392195,11.43367855,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641392398,11.43338414,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641392594,10.38200923,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641393033,11.43338414,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641393463,10.38200923,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641393627,9.18658552,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641396633,10.38122585,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641397049,9.18658552,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641405372,10.38099934,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641405524,10.38098863,3978.9,3978.8,0.1]
["bitfinex","ETHUSD",1733641405718,11.47450973,3978.9,3977.3,1.0935211]
["bitfinex","ETHUSD",1733641406042,11.47450973,3978.9,3976.7,1.76025]
["bitfinex","ETHUSD",1733641406043,0.7851,3977.9,3976.7,1.76025]
["bitfinex","ETHUSD",1733641406242,1.75982,3977.7,3976.8,0.776]
["bitfinex","ETHUSD",1733641406443,6.78152,3977.7,3976.8,0.776]
["bitfinex","ETHUSD",1733641408623,5.0217,3977.7,3976.8,0.776]
["bitfinex","ETHUSD",1733641409229,5.778352,3977.7,3976.8,0.776]
["bitfinex","ETHUSD",1733641410924,5.778352,3977.7,3976.9,1.76015]
["bitfinex","ETHUSD",1733641411163,5.778352,3977.7,3977.0,1.0935211]
["bitfinex","ETHUSD",1733641411164,5.0217,3977.7,3977.0,1.0935211]
["bitfinex","ETHUSD",1733641411334,5.0217,3977.7,3977.3,1.0935211]
["bitfinex","ETHUSD",1733641411536,5.0217,3977.7,3976.2,0.12854996]
["bitfinex","ETHUSD",1733641411537,5.0217,3977.7,3977.1,1.76007]
["bitfinex","ETHUSD",1733641411736,5.0217,3977.7,3977.3,1.0935211]
["bitfinex","ETHUSD",1733641412731,5.0217,3977.7,3977.3,3.6295011]
["bitfinex","ETHUSD",1733641412931,5.0217,3977.7,3977.4,2.12287011]
["bitfinex","ETHUSD",1733641415944,5.0217,3977.7,3977.6,2.8533711]
["bitfinex","ETHUSD",1733641416157,5.0217,3977.7,3977.6,3.6820711]
["bitfinex","ETHUSD",1733641421551,5.0217,3977.7,3977.6,4.2320711]
["bitfinex","ETHUSD",1733641427696,5.0217,3977.7,3977.6,5.09801268]
["bitfinex","ETHUSD",1733641427850,5.0217,3977.7,3977.6,5.92462278]
["bitfinex","ETHUSD",1733641428485,5.0217,3977.7,3977.6,7.22394035]
["bitfinex","ETHUSD",1733641428971,5.0217,3977.7,3977.6,5.92462278]
["bitfinex","ETHUSD",1733641429172,5.0217,3977.7,3977.6,7.22393864]
["bitfinex","ETHUSD",1733641430702,5.0217,3977.7,3977.6,7.22536926]
["bitfinex","ETHUSD",1733641432179,5.0217,3977.7,3977.6,5.37535642]
["bitfinex","ETHUSD",1733641432380,5.0217,3977.7,3977.6,3.45522522]
["bitfinex","ETHUSD",1733641432578,5.0217,3977.7,3977.6,1.75985]
["bitfinex","ETHUSD",1733641432779,5.0217,3977.7,3977.5,1.0935211]
["bitfinex","ETHUSD",1733641435577,5.0217,3977.7,3977.6,1.75985]
["bitfinex","ETHUSD",1733641437416,5.0217,3977.7,3977.5,1.0935211]
["bitfinex","ETHUSD",1733641441020,5.0217,3977.7,3977.5,2.8534011]
["bitfinex","ETHUSD",1733641443533,5.0217,3977.7,3977.6,1.75985]
["bitfinex","ETHUSD",1733641447285,5.0217,3977.7,3977.5,1.0935211]
["bitfinex","ETHUSD",1733641448322,5.0217,3977.7,3977.5,2.8534111]
["bitfinex","ETHUSD",1733641449208,5.0217,3977.7,3977.3,1.0935211]
["bitfinex","ETHUSD",1733641449209,5.52387,3977.7,3977.3,1.0935211]
["bitfinex","ETHUSD",1733641449401,0.8183,3977.6,3977.1,1.76007]
["bitfinex","ETHUSD",1733641449615,5.84,3977.6,3977.3,1.0935211]
["bitfinex","ETHUSD",1733641455705,5.0217,3977.6,3977.3,1.0935211]
["bitfinex","ETHUSD",1733641455906,5.0217,3977.6,3977.4,1.75993]
["bitfinex","ETHUSD",1733641456310,5.0217,3977.6,3977.3,1.0935211]
["bitfinex","ETHUSD",1733641456911,5.0217,3977.6,3977.3,2.8534911]
["bitfinex","ETHUSD",1733641457614,5.0217,3977.6,3977.4,0.86796325]
["bitfinex","ETHUSD",1733641458011,5.0217,3977.6,3977.3,2.8534911]
["bitfinex","ETHUSD",1733641458239,5.0217,3977.6,3977.4,2.62787808]
["bitfinex","ETHUSD",1733641458443,5.0217,3977.6,3977.5,2.6277937]
["bitfinex","ETHUSD",1733641462854,5.0217,3977.6,3977.5,2.6279116]
["bitfinex","ETHUSD",1733641463660,5.0217,3977.6,3977.5,3.92998926]
["bitfinex","ETHUSD",1733641465554,5.0217,3977.6,3977.5,2.6279116]
["bitfinex","ETHUSD",1733641467290,5.0217,3977.6,3977.5,3.92988417]
["bitfinex","ETHUSD",1733641467654,5.0217,3977.6,3977.5,2.6278745]
["bitfinex","ETHUSD",1733641467853,5.0217,3977.6,3977.5,3.92985146]
["bitfinex","ETHUSD",1733641470997,5.0217,3977.6,3977.5,2.6278745]
["bitfinex","ETHUSD",1733641471200,5.0217,3977.6,3977.5,0.8679845]
["bitfinex","ETHUSD",1733641471357,5.0217,3977.6,3977.4,1.75993]
["bitfinex","ETHUSD",1733641476835,5.0217,3977.6,3977.5,2.62868641]
["bitfinex","ETHUSD",1733641477347,5.0217,3977.6,3977.5,3.93176858]
["bitfinex","ETHUSD",1733641477509,5.0217,3977.6,3977.5,3.93193451]
["bitfinex","ETHUSD",1733641482768,5.0217,3977.6,3977.5,2.62868641]
["bitfinex","ETHUSD",1733641482968,5.0217,3977.6,3977.5,3.93247335]
["bitfinex","ETHUSD",1733641486995,5.0217,3977.6,3977.5,3.93400911]
["bitfinex","ETHUSD",1733641493926,5.0217,3977.6,3977.5,2.17411911]
["bitfinex","ETHUSD",1733641494520,5.0217,3977.6,3977.5,0.86964764]
["bitfinex","ETHUSD",1733641494723,5.0217,3977.6,3977.4,3.26825996]
["bitfinex","ETHUSD",1733641495041,5.0217,3977.6,3977.5,2.17473886]
["bitfinex","ETHUSD",1733641497345,5.0217,3977.6,3977.5,0.86964764]
["bitfinex","ETHUSD",1733641497520,5.0217,3977.6,3977.5,2.1748199]
["bitfinex","ETHUSD",1733641500147,5.0217,3977.6,3977.5,3.9347099]
["bitfinex","ETHUSD",1733641500367,5.0217,3977.6,3977.5,4.7507099]
["bitfinex","ETHUSD",1733641500651,5.0217,3977.6,3977.5,6.6416057]
["bitfinex","ETHUSD",1733641500862,5.0217,3977.6,3977.5,5.79588806]
["bitfinex","ETHUSD",1733641501027,5.0217,3977.6,3977.5,3.9347099]
["bitfinex","ETHUSD",1733641501627,5.0217,3977.6,3977.5,4.97988806]
["bitfinex","ETHUSD",1733641502018,5.0217,3977.6,3977.5,3.9347099]
["bitfinex","ETHUSD",1733641502569,5.0217,3977.6,3977.5,4.97988806]
["bitfinex","ETHUSD",1733641502719,5.0217,3977.6,3977.5,3.9347099]
["bitfinex","ETHUSD",1733641503040,5.0217,3977.6,3977.5,4.97988806]
["bitfinex","ETHUSD",1733641507265,5.0217,3977.6,3977.5,3.9347099]
["bitfinex","ETHUSD",1733641508693,5.0217,3977.6,3977.5,4.97988806]
["bitfinex","ETHUSD",1733641509483,5.0217,3977.6,3977.5,4.98147457]
["bitfinex","ETHUSD",1733641512496,5.0217,3977.6,3977.5,4.9891682]
["bitfinex","ETHUSD",1733641512667,5.0217,3977.6,3977.5,3.93629641]
["bitfinex","ETHUSD",1733641512986,5.60436,3977.6,3977.5,3.22920093]
["bitfinex","ETHUSD",1733641513144,5.60436,3977.6,3977.5,1.05279452]
["bitfinex","ETHUSD",1733641513349,5.60436,3977.6,3977.4,3.22920093]
["bitfinex","ETHUSD",1733641513559,5.60436,3977.6,3977.5,2.17640641]
["bitfinex","ETHUSD",1733641513794,5.60436,3977.6,3977.5,1.0935211]
["bitfinex","ETHUSD",1733641514182,5.60436,3977.6,3977.5,3.26992751]
["bitfinex","ETHUSD",1733641514394,5.60436,3977.6,3977.5,3.27019266]
["bitfinex","ETHUSD",1733641514696,5.0217,3977.6,3977.5,3.27019266]
["bitfinex","ETHUSD",1733641519183,5.0217,3977.6,3977.5,3.270548]
["bitfinex","ETHUSD",1733641519958,5.0217,3977.6,3977.5,1.96433186]
["bitfinex","ETHUSD",1733641521601,5.0217,3977.6,3977.5,0.87081076]
["bitfinex","ETHUSD",1733641523496,5.0217,3977.6,3977.4,1.0935211]
["bitfinex","ETHUSD",1733641526209,5.86686175,3977.6,3977.4,1.0935211]
["bitfinex","ETHUSD",1733641526403,5.86686175,3977.6,3977.1,1.0935211]
["bitfinex","ETHUSD",1733641526712,5.86686175,3977.6,3977.2,2.17697588]
["bitfinex","ETHUSD",1733641526914,5.86686175,3977.6,3977.3,0.87079035]
["bitfinex","ETHUSD",1733641527083,5.86686175,3977.6,3977.1,1.0935211]
["bitfinex","ETHUSD",1733641527284,5.86686175,3977.6,3977.2,0.87081947]
["bitfinex","ETHUSD",1733641527587,0.92967793,3977.5,3977.2,0.87081947]
["bitfinex","ETHUSD",1733641527803,0.7611,3977.4,3977.2,0.87081947]
["bitfinex","ETHUSD",1733641528004,5.7828,3977.4,3977.2,0.87081947]
["bitfinex","ETHUSD",1733641528382,5.7828,3977.4,3977.1,1.0935211]
["bitfinex","ETHUSD",1733641529002,5.7828,3977.4,3976.9,1.0935211]
["bitfinex","ETHUSD",1733641529185,1.43234779,3977.3,3977.0,0.87096407]
["bitfinex","ETHUSD",1733641529386,6.45404779,3977.3,3977.0,0.87096407]
["bitfinex","ETHUSD",1733641529619,6.45404779,3977.3,3976.9,1.0935211]
["bitfinex","ETHUSD",1733641533454,6.45404779,3977.3,3976.6,1.05279452]
["bitfinex","ETHUSD",1733641533455,6.45404779,3977.3,3977.2,1.0935211]
["bitfinex","ETHUSD",1733641533954,6.45404779,3977.3,3976.6,2.81307452]
["bitfinex","ETHUSD",1733641533955,6.45404779,3977.3,3976.9,1.0935211]
["bitfinex","ETHUSD",1733641534248,0.91436257,3977.2,3976.9,1.0935211]
["bitfinex","ETHUSD",1733641534543,5.93606257,3977.2,3976.9,1.0935211]
["bitfinex","ETHUSD",1733641539264,7.69609257,3977.2,3976.9,1.0935211]
["bitfinex","ETHUSD",1733641540473,0.813,3977.0,3976.1,1.05279452]
["bitfinex","ETHUSD",1733641540613,0.813,3977.0,3975.8,0.7767]
["bitfinex","ETHUSD",1733641540614,0.67490626,3976.9,3976.4,1.0935211]
["bitfinex","ETHUSD",1733641540823,0.813,3976.8,3976.4,1.0935211]
["bitfinex","ETHUSD",1733641541133,5.8347,3976.8,3976.4,1.0935211]
["bitfinex","ETHUSD",1733641541921,5.8347,3976.8,3976.7,1.0935211]
["bitfinex","ETHUSD",1733641543942,5.8347,3976.8,3975.8,1.82949452]
["bitfinex","ETHUSD",1733641544153,5.8347,3976.8,3976.2,1.0935211]
["bitfinex","ETHUSD",1733641544454,6.6991877,3976.8,3976.2,1.0935211]
["bitfinex","ETHUSD",1733641545751,6.6991877,3976.8,3976.5,1.0935211]
["bitfinex","ETHUSD",1733641559091,0.7691,3976.6,3975.6,1.76073]
["bitfinex","ETHUSD",1733641559387,5.7908,3976.6,3976.1,1.0935211]
["bitfinex","ETHUSD",1733641559738,5.0217,3976.6,3976.1,1.0935211]
["bitfinex","ETHUSD",1733641559941,5.0217,3976.6,3976.4,1.0935211]
["bitfinex","ETHUSD",1733641560770,5.0217,3976.6,3976.4,1.45700521]
["bitfinex","ETHUSD",1733641561981,5.0217,3976.6,3976.2,0.7809]
["bitfinex","ETHUSD",1733641562187,5.0217,3976.6,3975.8,0.7809]
["bitfinex","ETHUSD",1733641562408,5.0217,3976.6,3976.1,1.0935211]
["bitfinex","ETHUSD",1733641564918,5.0217,3976.6,3975.7,1.0935211]
["bitfinex","ETHUSD",1733641564919,0.786,3976.3,3975.7,1.0935211]
["bitfinex","ETHUSD",1733641565121,0.254642,3976.2,3975.7,1.0935211]
["bitfinex","ETHUSD",1733641565319,5.276342,3976.2,3975.7,1.0935211]
["bitfinex","ETHUSD",1733641567497,5.0217,3976.2,3975.7,1.0935211]
["bitfinex","ETHUSD",1733641569936,5.0217,3976.2,3976.0,1.0935211]
["bitfinex","ETHUSD",1733641570118,5.0217,3976.2,3976.1,0.8151]
["bitfinex","ETHUSD",1733641572728,5.0217,3976.2,3976.1,2.57561]
["bitfinex","ETHUSD",1733641573669,5.0217,3976.2,3976.1,3.44500464]
["bitfinex","ETHUSD",1733641573798,5.0217,3976.2,3976.1,6.03419867]
["bitfinex","ETHUSD",1733641574199,5.0217,3976.2,3976.1,7.08699319]
["bitfinex","ETHUSD",1733641574916,5.0217,3976.2,3976.1,9.03419867]
["bitfinex","ETHUSD",1733641575331,4.9217,3976.2,3976.1,9.03419867]
["bitfinex","ETHUSD",1733641575705,4.9217,3976.2,3976.1,9.0341271]
["bitfinex","ETHUSD",1733641576840,0.7978,3977.6,3977.3,1.75998]
["bitfinex","ETHUSD",1733641576999,5.8262,3977.6,3977.5,1.0935211]
["bitfinex","ETHUSD",1733641577836,5.0284,3977.6,3977.5,1.0935211]
["bitfinex","ETHUSD",1733641578615,5.0284,3977.6,3977.5,2.8534111]
["bitfinex","ETHUSD",1733641580035,5.0284,3977.6,3977.5,3.13875221]
["bitfinex","ETHUSD",1733641580332,5.0284,3977.6,3977.5,3.92485221]
["bitfinex","ETHUSD",1733641580848,5.0284,3977.6,3977.5,4.47485221]
["bitfinex","ETHUSD",1733641586566,5.0284,3977.6,3977.5,3.38133111]
["bitfinex","ETHUSD",1733641586767,5.0284,3977.6,3977.5,4.47485221]
["bitfinex","ETHUSD",1733641587780,5.0284,3977.6,3977.5,5.56837331]
["bitfinex","ETHUSD",1733641589375,1.5750105,3979.7,3978.6,1.7594]
["bitfinex","ETHUSD",1733641589376,0.7957,3979.0,3978.6,1.7594]
["bitfinex","ETHUSD",1733641589540,0.7957,3979.0,3978.9,1.0935211]
["bitfinex","ETHUSD",1733641590277,0.36750245,3979.6,3978.9,2.8527911]
["bitfinex","ETHUSD",1733641590278,0.7957,3979.4,3978.9,2.8527911]
["bitfinex","ETHUSD",1733641590484,0.7957,3979.4,3979.3,1.0935211]
["bitfinex","ETHUSD",1733641593454,0.79038668,3979.4,3979.3,1.0935211]
["bitfinex","ETHUSD",1733641602310,0.7692,3980.0,3979.3,1.0935211]
["bitfinex","ETHUSD",1733641602515,0.7692,3980.0,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641602717,1.021986,3980.0,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641603205,0.7692,3980.0,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641619729,1.75875,3980.1,3979.9,1.0935211]
["bitfinex","ETHUSD",1733641622481,1.75879,3980.0,3979.9,1.0935211]
["bitfinex","ETHUSD",1733641622934,1.75879,3980.0,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641625178,2.808797,3980.0,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641625478,1.75879,3980.0,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641625680,2.808797,3980.0,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641626895,0.8256,3979.9,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641627449,1.875607,3979.9,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641627852,6.901007,3979.9,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641628237,1.19992925,3979.8,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641628945,6.901007,3979.9,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641629139,1.2001535,3979.8,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641629342,6.2255535,3979.8,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641629536,5.0254,3979.8,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641629935,6.075407,3979.8,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641630178,1.2004331,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641630373,6.2258331,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641631374,7.2758401,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641632276,6.22653575,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641633344,7.80154625,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641635372,6.22653575,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641635759,8.32654975,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641637191,9.92923839,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641637489,8.32772405,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641637642,9.92923839,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641637848,8.32772405,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641638082,9.92923839,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641638245,8.32772405,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641638447,9.92923839,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641638661,8.32772405,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641638889,9.92923839,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641639188,7.82922439,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641640249,9.93828923,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641640456,8.33677489,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641641292,6.22771005,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641641586,9.93828923,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641641902,7.82922439,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641642391,9.93849778,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641642573,8.33698344,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641642975,6.22771005,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641643684,7.80967552,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641645665,6.22771005,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641645872,7.80987751,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641646168,6.22771005,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641646795,5.0254,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641646967,6.22770085,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641647897,7.80999805,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641648188,6.22770085,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641648564,7.8306466,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641651970,9.93991999,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641652298,8.33697424,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641652648,9.93991999,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641652906,7.8306466,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641653399,9.93991999,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641653606,8.33697424,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641653818,7.8306466,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641654695,9.93991999,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641654896,6.22770085,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641655104,7.8306466,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641655312,9.93991999,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641655490,8.33697424,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641655683,7.8306466,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641655931,7.81011691,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641656214,7.81012158,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641656471,7.81022881,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641656618,6.60782073,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641656924,7.81024305,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641657560,6.22782232,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641657713,7.83076807,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641658261,9.94004146,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641658418,6.22782232,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641658619,7.81027904,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641661625,6.22781836,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641661844,7.81025785,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641664833,7.28271791,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641665144,6.22781836,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641665546,5.0254,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641666136,5.01739794,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641666531,6.21963542,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641669266,5.01739794,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641669639,5.01739794,3979.7,3979.6,1.9058211]
["bitfinex","ETHUSD",1733641669835,5.01739794,3979.7,3979.6,2.27230321]
["bitfinex","ETHUSD",1733641670467,5.01739794,3979.7,3979.6,4.03127321]
["bitfinex","ETHUSD",1733641670683,5.01739794,3979.7,3979.6,4.58127321]
["bitfinex","ETHUSD",1733641670978,5.01739794,3979.7,3979.6,6.75567887]
["bitfinex","ETHUSD",1733641671573,5.01739794,3979.7,3979.6,6.75457754]
["bitfinex","ETHUSD",1733641673168,5.01739794,3979.7,3979.6,5.45059494]
["bitfinex","ETHUSD",1733641673547,5.01739794,3979.7,3979.6,6.75413278]
["bitfinex","ETHUSD",1733641675446,5.01739794,3979.7,3979.6,5.45059494]
["bitfinex","ETHUSD",1733641677685,5.01739794,3979.7,3979.6,4.58127321]
["bitfinex","ETHUSD",1733641677889,5.01739794,3979.7,3979.6,5.44943158]
["bitfinex","ETHUSD",1733641678184,5.01739794,3979.7,3979.6,5.44943274]
["bitfinex","ETHUSD",1733641678685,5.01739794,3979.7,3979.6,4.58127321]
["bitfinex","ETHUSD",1733641679264,5.01739794,3979.7,3979.6,7.58127321]
["bitfinex","ETHUSD",1733641688688,5.01739794,3979.7,3979.6,8.4493733]
["bitfinex","ETHUSD",1733641690507,5.01739794,3979.7,3979.6,0.86810009]
["bitfinex","ETHUSD",1733641690825,5.01739794,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641697858,5.84539794,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641700749,5.84539794,3979.7,3978.9,0.832]
["bitfinex","ETHUSD",1733641700910,5.84539794,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641701114,6.60581673,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641703539,5.84539794,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641706046,5.84539794,3979.7,3979.0,3.0]
["bitfinex","ETHUSD",1733641706250,5.84539794,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641711376,5.84539794,3979.7,3978.7,4.05222802]
["bitfinex","ETHUSD",1733641711577,5.84539794,3979.7,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641711792,5.84539794,3979.7,3978.8,2.17415083]
["bitfinex","ETHUSD",1733641711793,6.53538588,3979.7,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641715282,8.29430588,3979.7,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641720566,6.53538588,3979.7,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641720771,5.84539794,3979.7,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641726848,6.89987942,3979.7,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641727236,5.84539794,3979.7,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641727662,1.20033947,3979.6,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641728073,6.21773741,3979.6,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641728900,6.23932106,3979.6,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641729496,7.29380254,3979.6,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641731006,6.23932106,3979.6,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641731308,9.05277254,3979.6,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641733682,1.75902,3979.5,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641734306,6.77641794,3979.5,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641735015,7.83089942,3979.5,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641735538,1.22272008,3979.4,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641735702,5.01739794,3979.4,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641735900,6.07187942,3979.4,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641736396,1.22335183,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641736596,6.24074977,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641741440,7.29523125,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641741750,7.29527099,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641742404,6.24078951,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641745306,7.29527099,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641746243,6.24078951,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641746735,6.24089898,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641747728,5.01739794,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641748518,6.24093901,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641748717,6.24094138,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641751603,6.24111782,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641752705,7.2955993,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641752903,6.24111782,3979.3,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641753740,6.24111782,3979.3,3978.7,3.8329]
["bitfinex","ETHUSD",1733641753741,6.24111782,3979.3,3979.1,1.0935211]
["bitfinex","ETHUSD",1733641753946,5.01739794,3979.3,3978.7,1.88512802]
["bitfinex","ETHUSD",1733641754147,5.01739794,3979.3,3979.0,1.0935211]
["bitfinex","ETHUSD",1733641755226,5.01739794,3979.3,3978.8,3.0]
["bitfinex","ETHUSD",1733641755227,1.75919,3979.1,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641755407,1.75919,3979.1,3978.7,0.87121772]
["bitfinex","ETHUSD",1733641755408,1.22411528,3979.0,3978.7,0.87121772]
["bitfinex","ETHUSD",1733641755609,5.01739794,3979.0,3978.7,0.87121772]
["bitfinex","ETHUSD",1733641755906,6.84807942,3979.0,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641756363,6.84807942,3979.0,3978.3,3.0]
["bitfinex","ETHUSD",1733641756364,1.75934,3978.8,3978.3,1.05222802]
["bitfinex","ETHUSD",1733641756517,1.75934,3978.8,3978.3,2.14574912]
["bitfinex","ETHUSD",1733641756518,6.77673794,3978.8,3978.3,2.14574912]
["bitfinex","ETHUSD",1733641756716,1.2242321,3978.7,3978.4,0.8714206]
["bitfinex","ETHUSD",1733641756924,5.01739794,3978.7,3978.4,0.8714206]
["bitfinex","ETHUSD",1733641757157,5.01739794,3978.7,3978.3,1.0935211]
["bitfinex","ETHUSD",1733641763352,5.01739794,3978.7,3978.6,1.9081211]
["bitfinex","ETHUSD",1733641763929,5.01739794,3978.7,3978.6,4.08473962]
["bitfinex","ETHUSD",1733641764130,5.01739794,3978.7,3978.6,2.77878519]
["bitfinex","ETHUSD",1733641764331,5.01739794,3978.7,3978.6,4.53819519]
["bitfinex","ETHUSD",1733641765264,5.01739794,3978.7,3978.6,5.84414866]
["bitfinex","ETHUSD",1733641765429,5.01739794,3978.7,3978.6,6.86532373]
["bitfinex","ETHUSD",1733641769013,5.01739794,3978.7,3978.6,7.41532373]
["bitfinex","ETHUSD",1733641769612,5.01739794,3978.7,3978.6,8.46755175]
["bitfinex","ETHUSD",1733641770365,5.01739794,3978.7,3978.6,11.46755175]
["bitfinex","ETHUSD",1733641770699,5.01739794,3978.7,3978.6,10.41532373]
["bitfinex","ETHUSD",1733641771104,5.01739794,3978.7,3978.6,10.41507335]
["bitfinex","ETHUSD",1733641771465,5.01739794,3978.7,3978.6,12.64093126]
["bitfinex","ETHUSD",1733641771769,5.01739794,3978.7,3978.6,13.73446573]
["bitfinex","ETHUSD",1733641773104,5.01739794,3978.7,3978.6,10.41507335]
["bitfinex","ETHUSD",1733641775528,5.01739794,3978.7,3978.6,13.73426841]
["bitfinex","ETHUSD",1733641776095,5.01739794,3978.7,3978.6,13.73405351]
["bitfinex","ETHUSD",1733641776803,5.01739794,3978.7,3978.6,13.73397651]
["bitfinex","ETHUSD",1733641777653,5.01739794,3978.7,3978.6,12.15563447]
["bitfinex","ETHUSD",1733641778142,5.01739794,3978.7,3978.6,13.73448871]
["bitfinex","ETHUSD",1733641778706,5.01739794,3978.7,3978.6,12.15563447]
["bitfinex","ETHUSD",1733641778901,5.01739794,3978.7,3978.6,13.73438846]
["bitfinex","ETHUSD",1733641780999,5.01739794,3978.7,3978.6,13.73417989]
["bitfinex","ETHUSD",1733641781279,5.01739794,3978.7,3978.6,12.15563447]
["bitfinex","ETHUSD",1733641781571,5.01739794,3978.7,3978.6,13.73408981]
["bitfinex","ETHUSD",1733641785965,5.01739794,3978.7,3978.6,13.73266776]
["bitfinex","ETHUSD",1733641786474,5.01739794,3978.7,3978.6,11.55801453]
["bitfinex","ETHUSD",1733641786641,5.01739794,3978.7,3978.6,13.73263559]
["bitfinex","ETHUSD",1733641788078,5.01739794,3978.7,3978.6,10.41332723]
["bitfinex","ETHUSD",1733641789342,5.01739794,3978.7,3978.6,11.46519901]
["bitfinex","ETHUSD",1733641789787,5.01739794,3978.7,3978.6,10.41332723]
["bitfinex","ETHUSD",1733641791461,5.01739794,3978.7,3978.6,11.46513406]
["bitfinex","ETHUSD",1733641791662,5.01739794,3978.7,3978.6,10.41332723]
["bitfinex","ETHUSD",1733641793311,5.01739794,3978.7,3978.6,11.46509943]
["bitfinex","ETHUSD",1733641793602,5.01739794,3978.7,3978.6,10.41332723]
["bitfinex","ETHUSD",1733641794386,5.01739794,3978.7,3978.6,11.46506365]
["bitfinex","ETHUSD",1733641795699,5.01739794,3978.7,3978.6,10.41332723]
["bitfinex","ETHUSD",1733641795927,5.01739794,3978.7,3978.6,10.4127511]
["bitfinex","ETHUSD",1733641796239,5.01739794,3978.7,3978.6,11.46446958]
["bitfinex","ETHUSD",1733641796638,5.01739794,3978.7,3978.6,10.4127511]
["bitfinex","ETHUSD",1733641796839,5.01739794,3978.7,3978.6,11.46446317]
["bitfinex","ETHUSD",1733641797334,5.01739794,3978.7,3978.6,10.91446317]
["bitfinex","ETHUSD",1733641798814,5.01739794,3978.7,3978.6,10.91444672]
["bitfinex","ETHUSD",1733641799342,5.01739794,3978.7,3978.6,9.8627511]
["bitfinex","ETHUSD",1733641800622,5.01739794,3978.7,3978.6,15.21340329]
["bitfinex","ETHUSD",1733641800851,5.01739794,3978.7,3978.6,15.21207645]
["bitfinex","ETHUSD",1733641801376,5.01739794,3978.7,3978.6,13.63494795]
["bitfinex","ETHUSD",1733641801869,5.01739794,3978.7,3978.6,15.739404]
["bitfinex","ETHUSD",1733641803156,7.94e-06,3978.7,3978.6,15.739404]
["bitfinex","ETHUSD",1733641803361,7.94e-06,3978.7,3978.6,15.73748751]
["bitfinex","ETHUSD",1733641803533,7.94e-06,3978.7,3978.6,13.63494795]
["bitfinex","ETHUSD",1733641803885,7.94e-06,3978.7,3978.6,15.73711571]
["bitfinex","ETHUSD",1733641804031,0.8147,3979.7,3979.5,1.75899]
["bitfinex","ETHUSD",1733641804369,0.8147,3979.7,3979.6,1.0935211]
["bitfinex","ETHUSD",1733641804936,0.8147,3979.7,3979.6,2.8524911]
["bitfinex","ETHUSD",1733641806954,0.8147,3979.7,3979.6,3.72186426]
["bitfinex","ETHUSD",1733641807353,0.8147,3979.7,3979.6,5.02588587]
["bitfinex","ETHUSD",1733641807931,0.8147,3980.5,3979.8,1.75885]
["bitfinex","ETHUSD",1733641808170,0.8147,3980.5,3980.4,1.0935211]
["bitfinex","ETHUSD",1733641809765,0.8147,3980.5,3979.8,1.75884]
["bitfinex","ETHUSD",1733641809983,0.8147,3980.5,3977.1,3.47701356]
["bitfinex","ETHUSD",1733641809984,0.8147,3980.4,3979.9,0.8692613]
["bitfinex","ETHUSD",1733641810285,0.8147,3980.4,3979.6,1.05146876]
["bitfinex","ETHUSD",1733641810286,0.8147,3980.4,3979.8,1.0935211]
["bitfinex","ETHUSD",1733641810860,2.57332,3980.4,3979.8,1.0935211]
["bitfinex","ETHUSD",1733641811063,0.8147,3980.3,3979.8,1.0935211]
["bitfinex","ETHUSD",1733641811264,0.8147,3980.1,3979.8,1.0935211]
["bitfinex","ETHUSD",1733641817209,0.8147,3980.1,3979.5,1.0935211]
["bitfinex","ETHUSD",1733641817413,1.75876,3980.1,3979.2,1.05146876]
["bitfinex","ETHUSD",1733641817708,0.7751,3980.0,3979.3,2.1755332]
["bitfinex","ETHUSD",1733641817914,1.22484207,3980.2,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641817915,0.19999421,3979.9,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641818205,0.7751,3979.8,3979.3,0.87033369]
["bitfinex","ETHUSD",1733641818915,0.7751,3979.8,3979.2,1.0935211]
["bitfinex","ETHUSD",1733641819937,0.7751,3979.8,3979.0,1.05146876]
["bitfinex","ETHUSD",1733641820144,0.7751,3979.5,3979.1,0.87045764]
["bitfinex","ETHUSD",1733641820433,0.7751,3979.5,3979.0,1.0935211]
["bitfinex","ETHUSD",1733641820639,0.7751,3979.5,3979.1,0.87055062]
["bitfinex","ETHUSD",1733641820835,1.028507,3979.5,3979.1,0.87055062]
["bitfinex","ETHUSD",1733641821043,0.7751,3979.3,3979.0,1.0935211]
["bitfinex","ETHUSD",1733641825335,1.7591,3979.3,3978.6,1.05146876]
["bitfinex","ETHUSD",1733641825539,0.7969,3979.2,3978.9,1.0935211]
["bitfinex","ETHUSD",1733641841319,5.8232,3979.2,3978.9,1.0935211]
["bitfinex","ETHUSD",1733641845346,0.7915,3979.1,3978.9,1.0935211]
["bitfinex","ETHUSD",1733641845515,5.8178,3979.1,3978.9,1.0935211]
["bitfinex","ETHUSD",1733641845953,0.8244,3979.0,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641846148,5.8507,3979.0,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641847313,5.8507,3979.0,3978.0,1.05146876]
["bitfinex","ETHUSD",1733641847514,0.8244,3978.7,3978.3,1.0935211]
["bitfinex","ETHUSD",1733641848018,5.8507,3978.7,3978.3,1.0935211]
["bitfinex","ETHUSD",1733641848216,5.8507,3978.7,3977.9,0.7939]
["bitfinex","ETHUSD",1733641848217,5.8507,3978.7,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641851538,5.0263,3978.7,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641857760,5.0263,3978.7,3978.6,1.9637521]
["bitfinex","ETHUSD",1733641857945,5.0263,3978.7,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641858428,5.0263,3978.7,3978.6,1.96377878]
["bitfinex","ETHUSD",1733641858626,5.0263,3978.7,3978.6,2.52401153]
["bitfinex","ETHUSD",1733641859543,5.0263,3978.7,3978.6,3.82995706]
["bitfinex","ETHUSD",1733641859760,5.0263,3978.7,3978.6,2.52401153]
["bitfinex","ETHUSD",1733641860257,5.0263,3978.7,3978.6,5.58944455]
["bitfinex","ETHUSD",1733641860878,5.0263,3978.7,3978.6,4.28342153]
["bitfinex","ETHUSD",1733641861166,5.0263,3978.7,3978.6,5.59012407]
["bitfinex","ETHUSD",1733641861320,5.0263,3978.7,3978.6,3.83071407]
["bitfinex","ETHUSD",1733641864265,5.0263,3978.7,3978.6,4.88218283]
["bitfinex","ETHUSD",1733641865350,5.0263,3978.7,3978.6,4.88370164]
["bitfinex","ETHUSD",1733641865686,5.0263,3978.7,3978.6,3.83223288]
["bitfinex","ETHUSD",1733641865825,5.0263,3978.7,3978.6,3.27200013]
["bitfinex","ETHUSD",1733641866373,5.0263,3978.7,3978.6,4.32346889]
["bitfinex","ETHUSD",1733641868071,5.0263,3978.7,3978.6,3.27200013]
["bitfinex","ETHUSD",1733641869034,5.0263,3978.7,3978.6,4.32346889]
["bitfinex","ETHUSD",1733641869466,5.0263,3978.7,3978.6,3.27200013]
["bitfinex","ETHUSD",1733641869860,5.0263,3978.7,3978.6,4.32637286]
["bitfinex","ETHUSD",1733641870064,5.0263,3978.7,3978.6,3.01974882]
["bitfinex","ETHUSD",1733641870252,5.0263,3978.7,3978.6,4.3275313]
["bitfinex","ETHUSD",1733641870454,5.0263,3978.7,3978.6,3.27315857]
["bitfinex","ETHUSD",1733641870760,5.8036,3978.7,3978.6,2.17963747]
["bitfinex","ETHUSD",1733641871071,6.55989,3978.7,3978.6,0.87185499]
["bitfinex","ETHUSD",1733641871270,6.55989,3978.7,3978.4,2.18001992]
["bitfinex","ETHUSD",1733641871474,5.8036,3978.7,3978.5,2.18001731]
["bitfinex","ETHUSD",1733641871775,5.8036,3978.7,3978.6,0.87213067]
["bitfinex","ETHUSD",1733641871951,5.8036,3978.7,3978.6,2.18029351]
["bitfinex","ETHUSD",1733641872336,5.8036,3978.7,3978.6,1.30816284]
["bitfinex","ETHUSD",1733641872563,5.8036,3978.7,3978.4,1.05437273]
["bitfinex","ETHUSD",1733641872768,5.8036,3978.7,3978.4,3.23466624]
["bitfinex","ETHUSD",1733641873474,5.8036,3978.7,3978.4,1.05437273]
["bitfinex","ETHUSD",1733641873641,5.8036,3978.7,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641873842,5.8036,3978.7,3978.6,3.27381461]
["bitfinex","ETHUSD",1733641874784,5.8036,3978.7,3978.6,3.27411462]
["bitfinex","ETHUSD",1733641879668,5.8036,3978.7,3978.6,3.27421456]
["bitfinex","ETHUSD",1733641882067,5.0263,3978.7,3978.6,3.27421456]
["bitfinex","ETHUSD",1733641883104,5.0263,3978.7,3978.6,4.32858729]
["bitfinex","ETHUSD",1733641883321,5.0263,3978.7,3978.6,5.67856633]
["bitfinex","ETHUSD",1733641883618,5.0263,3978.7,3978.6,4.6241936]
["bitfinex","ETHUSD",1733641884084,5.0263,3978.7,3978.6,9.70495894]
["bitfinex","ETHUSD",1733641884494,5.0263,3978.7,3978.6,9.70428238]
["bitfinex","ETHUSD",1733641884693,5.0263,3978.7,3978.6,8.12707924]
["bitfinex","ETHUSD",1733641885220,5.0263,3978.7,3978.6,10.2296188]
["bitfinex","ETHUSD",1733641887888,5.0263,3978.7,3978.6,8.12707924]
["bitfinex","ETHUSD",1733641888102,5.0263,3978.7,3978.6,10.2296188]
["bitfinex","ETHUSD",1733641888385,5.0263,3978.7,3978.6,9.70845953]
["bitfinex","ETHUSD",1733641888586,5.0263,3978.7,3978.6,8.12707924]
["bitfinex","ETHUSD",1733641889016,5.0263,3978.7,3978.6,9.70844031]
["bitfinex","ETHUSD",1733641889214,5.0263,3978.7,3978.6,9.70853025]
["bitfinex","ETHUSD",1733641889424,5.0263,3978.7,3978.6,9.70784638]
["bitfinex","ETHUSD",1733641893096,5.0263,3978.7,3978.6,8.12639537]
["bitfinex","ETHUSD",1733641893341,5.0263,3978.7,3978.6,9.70734232]
["bitfinex","ETHUSD",1733641893634,5.0263,3978.7,3978.6,8.12639537]
["bitfinex","ETHUSD",1733641894296,5.0263,3978.7,3978.6,9.70740545]
["bitfinex","ETHUSD",1733641894633,5.0263,3978.7,3978.6,9.70743065]
["bitfinex","ETHUSD",1733641894990,5.0263,3978.7,3978.6,8.12639537]
["bitfinex","ETHUSD",1733641895595,5.0263,3978.7,3978.6,10.22893493]
["bitfinex","ETHUSD",1733641895838,5.0263,3978.7,3978.6,8.12639537]
["bitfinex","ETHUSD",1733641896211,5.0263,3978.7,3978.6,10.23402919]
["bitfinex","ETHUSD",1733641896820,5.0263,3978.7,3978.6,8.12639537]
["bitfinex","ETHUSD",1733641897137,5.0263,3978.7,3978.6,8.12559559]
["bitfinex","ETHUSD",1733641898544,5.0263,3978.7,3978.6,9.70645372]
["bitfinex","ETHUSD",1733641899203,5.0263,3978.7,3978.6,9.70656345]
["bitfinex","ETHUSD",1733641904144,5.0263,3978.7,3978.6,5.50347589]
["bitfinex","ETHUSD",1733641904350,5.0263,3978.7,3978.6,3.27198666]
["bitfinex","ETHUSD",1733641904513,5.0263,3978.7,3978.6,4.32595852]
["bitfinex","ETHUSD",1733641905118,5.0263,3978.7,3978.6,3.27198666]
["bitfinex","ETHUSD",1733641905566,5.0263,3978.7,3978.6,4.32630472]
["bitfinex","ETHUSD",1733641908125,5.0263,3978.7,3978.6,3.27233286]
["bitfinex","ETHUSD",1733641911836,5.0263,3978.7,3978.6,2.17881176]
["bitfinex","ETHUSD",1733641912043,5.0263,3978.7,3978.5,2.14749296]
["bitfinex","ETHUSD",1733641912249,5.0263,3978.7,3978.6,2.17881176]
["bitfinex","ETHUSD",1733641913967,5.0263,3978.7,3978.6,2.17897515]
["bitfinex","ETHUSD",1733641914509,5.0263,3978.7,3978.5,1.05397186]
["bitfinex","ETHUSD",1733641914795,8.19296,3978.7,3978.6,0.87159006]
["bitfinex","ETHUSD",1733641915135,8.19296,3978.7,3978.3,1.0935211]
["bitfinex","ETHUSD",1733641915387,8.19296,3978.7,3978.4,0.87179417]
["bitfinex","ETHUSD",1733641916183,0.8258,3978.6,3978.3,1.0935211]
["bitfinex","ETHUSD",1733641916351,0.819296,3978.5,3978.3,1.0935211]
["bitfinex","ETHUSD",1733641916567,5.845596,3978.5,3978.3,1.0935211]
["bitfinex","ETHUSD",1733641919583,5.0263,3978.5,3978.3,1.0935211]
["bitfinex","ETHUSD",1733641926886,5.0263,3978.5,3977.9,1.86727186]
["bitfinex","ETHUSD",1733641927121,5.0263,3978.5,3978.1,1.0935211]
["bitfinex","ETHUSD",1733641935946,0.797,3978.4,3977.8,1.05397186]
["bitfinex","ETHUSD",1733641936108,5.8233,3978.4,3977.9,0.87100708]
["bitfinex","ETHUSD",1733641936309,5.60863,3978.4,3977.7,1.0935211]
["bitfinex","ETHUSD",1733641936517,0.797,3978.3,3977.8,2.17749281]
["bitfinex","ETHUSD",1733641936721,5.8233,3978.3,3977.7,1.0935211]
["bitfinex","ETHUSD",1733641936922,5.8233,3978.3,3977.8,2.17752015]
["bitfinex","ETHUSD",1733641937118,5.8233,3978.3,3977.9,0.87100806]
["bitfinex","ETHUSD",1733641937350,7.58284,3978.3,3977.7,2.14749296]
["bitfinex","ETHUSD",1733641937534,1.75959,3978.2,3977.8,0.87096106]
["bitfinex","ETHUSD",1733641937742,0.797,3978.1,3977.4,1.05397186]
["bitfinex","ETHUSD",1733641937923,1.75972,3977.9,3977.5,0.87102749]
["bitfinex","ETHUSD",1733641938125,0.797,3977.8,3977.3,1.0935211]
["bitfinex","ETHUSD",1733641938460,7.58306,3977.8,3977.3,1.0935211]
["bitfinex","ETHUSD",1733641940443,0.797,3977.7,3977.3,1.0935211]
["bitfinex","ETHUSD",1733641940644,5.8233,3977.7,3977.3,1.0935211]
["bitfinex","ETHUSD",1733641946029,5.0263,3977.7,3977.6,1.0935211]
["bitfinex","ETHUSD",1733641949340,5.0263,3977.7,3977.6,1.28497321]
["bitfinex","ETHUSD",1733641949761,5.0263,3977.7,3977.6,3.04482321]
["bitfinex","ETHUSD",1733641950971,5.0263,3977.7,3977.6,1.28497321]
["bitfinex","ETHUSD",1733641951132,5.0263,3977.7,3977.6,1.0935211]
["bitfinex","ETHUSD",1733641954013,5.0263,3977.7,3977.2,1.75999]
["bitfinex","ETHUSD",1733641954174,5.0263,3977.7,3977.4,1.0935211]
["bitfinex","ETHUSD",1733641954368,0.7548,3977.6,3977.4,1.0935211]
["bitfinex","ETHUSD",1733641955579,5.7811,3977.6,3977.4,1.0935211]
["bitfinex","ETHUSD",1733641959806,5.0263,3977.6,3977.4,1.0935211]
["bitfinex","ETHUSD",1733641960575,5.0263,3977.6,3977.5,0.811]
["bitfinex","ETHUSD",1733641961649,5.0263,3977.6,3977.5,2.57089]
["bitfinex","ETHUSD",1733641963008,5.0263,3977.6,3977.5,5.29679695]
["bitfinex","ETHUSD",1733641963207,5.0263,3977.6,3977.5,6.35076881]
["bitfinex","ETHUSD",1733641964532,5.0263,3977.6,3977.5,5.29679695]
["bitfinex","ETHUSD",1733641964726,5.0263,3977.6,3977.5,7.57438353]
["bitfinex","ETHUSD",1733641964928,5.0263,3977.6,3977.5,6.52179761]
["bitfinex","ETHUSD",1733641966023,5.0263,3977.6,3977.5,7.61531871]
["bitfinex","ETHUSD",1733641970379,5.0263,3977.6,3977.5,7.61599816]
["bitfinex","ETHUSD",1733641971579,5.0263,3977.6,3977.5,6.3909975]
["bitfinex","ETHUSD",1733641972006,5.0263,3977.6,3977.5,7.44361797]
["bitfinex","ETHUSD",1733641972179,5.0263,3977.6,3977.5,6.3909975]
["bitfinex","ETHUSD",1733641975077,5.0263,3977.6,3977.5,6.39163361]
["bitfinex","ETHUSD",1733641975272,5.0263,3977.6,3977.5,7.44425408]
["bitfinex","ETHUSD",1733641975473,5.0263,3977.6,3977.5,8.55130071]
["bitfinex","ETHUSD",1733641976940,5.0263,3977.6,3977.5,8.67945357]
["bitfinex","ETHUSD",1733641977142,5.0263,3977.6,3977.5,7.6268331]
["bitfinex","ETHUSD",1733641977351,5.0263,3977.6,3977.5,8.67945357]
["bitfinex","ETHUSD",1733641977709,5.0263,3977.6,3977.5,7.6268331]
["bitfinex","ETHUSD",1733641978209,5.0263,3977.6,3977.5,10.94969132]
["bitfinex","ETHUSD",1733641978540,5.0263,3977.6,3977.5,10.94890734]
["bitfinex","ETHUSD",1733641978749,0.7505,3978.7,3977.5,11.23142844]
["bitfinex","ETHUSD",1733641978916,1.05448148,3979.0,3977.5,11.23142844]
["bitfinex","ETHUSD",1733641978917,0.7505,3979.0,3978.6,2.8529311]
["bitfinex","ETHUSD",1733641979243,1.80498148,3979.0,3978.6,2.8529311]
["bitfinex","ETHUSD",1733641980008,0.7505,3979.0,3978.6,2.8529311]
["bitfinex","ETHUSD",1733641981215,0.7505,3979.0,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641981412,1.97690594,3979.0,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641981611,2.4382169,3979.0,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641982421,1.21181096,3979.0,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641983808,2.43801278,3979.0,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641984010,0.7754,3978.9,3978.6,1.0935211]
["bitfinex","ETHUSD",1733641984318,0.7754,3978.9,3976.7,1.76023]
["bitfinex","ETHUSD",1733641984319,0.7754,3978.8,3978.3,1.0935211]
["bitfinex","ETHUSD",1733641984527,0.7754,3978.6,3978.3,1.0935211]
["bitfinex","ETHUSD",1733641987948,0.7754,3978.6,3978.0,1.0935211]
["bitfinex","ETHUSD",1733641989141,2.53482,3978.6,3978.0,1.0935211]
["bitfinex","ETHUSD",1733641989452,0.7754,3978.5,3978.0,1.0935211]
["bitfinex","ETHUSD",1733641990015,2.53486,3978.5,3978.0,1.0935211]
["bitfinex","ETHUSD",1733641990209,0.39410857,3978.4,3978.0,1.0935211]
["bitfinex","ETHUSD",1733641991520,0.7754,3978.3,3978.0,1.0935211]
["bitfinex","ETHUSD",1733641993061,2.53495,3978.3,3978.0,1.0935211]
["bitfinex","ETHUSD",1733641993625,0.7754,3978.3,3977.7,1.0935211]
["bitfinex","ETHUSD",1733641993828,0.758,3978.0,3977.7,1.0935211]
["bitfinex","ETHUSD",1733641994041,0.758,3977.9,3977.7,1.0935211]
["bitfinex","ETHUSD",1733642002241,1.05448148,3978.4,3977.8,0.7858]
["bitfinex","ETHUSD",1733642002573,1.22640271,3978.5,3978.2,1.0935211]
["bitfinex","ETHUSD",1733642002866,2.23404449,3978.6,3978.2,1.0935211]
["bitfinex","ETHUSD",1733642003382,1.17956301,3978.6,3978.2,1.0935211]
["bitfinex","ETHUSD",1733642003536,2.23404449,3978.6,3978.2,1.0935211]
["bitfinex","ETHUSD",1733642004863,1.17956301,3978.6,3978.2,1.0935211]
["bitfinex","ETHUSD",1733642005370,1.05448148,3978.7,3978.5,1.0935211]
["bitfinex","ETHUSD",1733642005558,1.05448148,3978.8,3978.5,1.0935211]
["bitfinex","ETHUSD",1733642005977,1.2266999,3978.7,3978.5,1.0935211]
["bitfinex","ETHUSD",1733642006136,0.84134053,3978.6,3978.5,1.0935211]
["bitfinex","ETHUSD",1733642006674,2.10342513,3978.6,3978.5,1.0935211]
["bitfinex","ETHUSD",1733642006835,0.84134053,3978.6,3978.5,1.0935211]
["bitfinex","ETHUSD",1733642007236,0.84134053,3978.6,3978.4,1.0935211]
["bitfinex","ETHUSD",1733642007568,0.8414277,3978.5,3978.4,1.0935211]
["bitfinex","ETHUSD",1733642007733,0.84142362,3978.5,3978.4,1.0935211]
["bitfinex","ETHUSD",1733642007939,1.05448148,3978.7,3978.4,1.0935211]
["bitfinex","ETHUSD",1733642008140,0.84147262,3978.6,3978.4,1.0935211]
["bitfinex","ETHUSD",1733642008341,1.05448148,3978.8,3978.4,1.0935211]
["bitfinex","ETHUSD",1733642008570,2.10372193,3978.7,3978.4,1.0935211]
["bitfinex","ETHUSD",1733642008736,1.05448148,3978.9,3978.4,1.0935211]
["bitfinex","ETHUSD",1733642008939,2.10374957,3978.8,3978.4,1.0935211]
["bitfinex","ETHUSD",1733642009148,1.05448148,3978.9,3978.7,1.0935211]
["bitfinex","ETHUSD",1733642009457,2.10366227,3978.8,3978.7,1.0935211]
["bitfinex","ETHUSD",1733642009977,0.758,3979.0,3978.7,2.8528811]
["bitfinex","ETHUSD",1733642009978,1.05448148,3979.0,3978.7,2.8528811]
["bitfinex","ETHUSD",1733642010237,1.05448148,3979.1,3978.7,2.8528811]
["bitfinex","ETHUSD",1733642010504,1.05448148,3979.4,3979.0,1.0935211]
["bitfinex","ETHUSD",1733642010668,3.47947731,3979.3,3979.0,1.0935211]
["bitfinex","ETHUSD",1733642010868,0.83423018,3979.2,3979.0,1.0935211]
["bitfinex","ETHUSD",1733642011092,0.33942037,3979.3,3979.0,1.0935211]
["bitfinex","ETHUSD",1733642012268,1.25108768,3979.4,3979.0,1.0935211]
["bitfinex","ETHUSD",1733642012468,0.758,3979.5,3979.0,1.0935211]
["bitfinex","ETHUSD",1733642012668,0.83384208,3979.4,3979.0,1.0935211]
["bitfinex","ETHUSD",1733642012991,1.81248148,3979.5,3979.0,1.0935211]
["bitfinex","ETHUSD",1733642013174,0.83383825,3979.4,3979.0,1.0935211]
["bitfinex","ETHUSD",1733642013374,0.758,3979.5,3979.0,1.0935211]
["bitfinex","ETHUSD",1733642013603,0.18124815,3979.4,3979.3,1.0935211]
["bitfinex","ETHUSD",1733642013967,1.05448148,3979.6,3979.3,1.4067211]
["bitfinex","ETHUSD",1733642014171,1.05448148,3979.8,3979.3,1.4067211]
["bitfinex","ETHUSD",1733642014366,1.24962986,3979.9,3979.3,1.4067211]
["bitfinex","ETHUSD",1733642014606,0.83310521,3979.8,3979.6,1.0935211]
["bitfinex","ETHUSD",1733642014901,1.24967341,3979.9,3979.6,1.0935211]
["bitfinex","ETHUSD",1733642015106,0.31207549,3979.8,3979.6,1.0935211]
["bitfinex","ETHUSD",1733642017708,0.8166,3980.1,3979.6,1.0935211]
["bitfinex","ETHUSD",1733642017907,0.83235942,3980.0,3979.6,1.0935211]
["bitfinex","ETHUSD",1733642019084,0.8166,3980.1,3979.6,1.0935211]
["bitfinex","ETHUSD",1733642021640,1.24883018,3980.5,3979.9,1.0935211]
["bitfinex","ETHUSD",1733642021641,1.05448148,3980.5,3979.9,1.0935211]
["bitfinex","ETHUSD",1733642021775,0.83186293,3980.4,3979.9,1.0935211]
["bitfinex","ETHUSD",1733642021974,0.31351746,3980.4,3979.9,1.0935211]
["bitfinex","ETHUSD",1733642024017,0.8166,3980.5,3979.9,1.0935211]
["bitfinex","ETHUSD",1733642024219,1.24730389,3980.7,3980.3,0.3132]
["bitfinex","ETHUSD",1733642024379,2.30158214,3981.0,3980.6,1.0935211]
["bitfinex","ETHUSD",1733642024580,0.83139235,3980.9,3980.6,1.0935211]
["bitfinex","ETHUSD",1733642024779,3.00532066,3981.3,3980.6,1.0935211]
["bitfinex","ETHUSD",1733642024780,1.05448148,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733642024976,0.64581244,3981.1,3980.6,1.0935211]
["bitfinex","ETHUSD",1733642025442,1.05448148,3981.3,3980.6,1.0935211]
["bitfinex","ETHUSD",1733642025733,1.88556498,3981.3,3980.6,1.0935211]
["bitfinex","ETHUSD",1733642026110,0.8310835,3981.2,3980.6,1.0935211]
["bitfinex","ETHUSD",1733642026644,2.57494,3981.1,3980.3,1.4067211]
["bitfinex","ETHUSD",1733642026810,0.8166,3981.1,3980.3,1.4067211]
["bitfinex","ETHUSD",1733642027141,0.31173478,3981.0,3980.3,1.4067211]
["bitfinex","ETHUSD",1733642027699,1.05448148,3981.4,3980.8,0.3132]
["bitfinex","ETHUSD",1733642028059,0.8166,3981.5,3981.0,1.0935211]
["bitfinex","ETHUSD",1733642029008,0.8166,3981.5,3980.8,0.3132]
["bitfinex","ETHUSD",1733642029214,1.75817,3981.4,3980.8,0.3132]
["bitfinex","ETHUSD",1733642029846,1.75831,3981.1,3980.4,1.0935211]
["bitfinex","ETHUSD",1733642029994,1.75831,3981.1,3980.0,0.8632]
["bitfinex","ETHUSD",1733642029995,0.175831,3981.0,3980.0,0.8632]
["bitfinex","ETHUSD",1733642030201,2.57501,3980.9,3980.1,1.0935211]
["bitfinex","ETHUSD",1733642031447,0.8166,3980.9,3980.1,1.0935211]
["bitfinex","ETHUSD",1733642031639,1.75844,3980.8,3980.1,1.0935211]
["bitfinex","ETHUSD",1733642032106,0.8166,3980.9,3980.1,1.0935211]
["bitfinex","ETHUSD",1733642032510,2.575,3980.9,3980.1,1.0935211]
["bitfinex","ETHUSD",1733642032737,0.2575,3980.8,3980.1,1.0935211]
["bitfinex","ETHUSD",1733642033760,1.75835,3981.0,3980.1,1.0935211]
["bitfinex","ETHUSD",1733642036150,1.75818,3981.4,3980.7,1.0935211]
["bitfinex","ETHUSD",1733642036767,1.84078148,3982.0,3981.0,1.0935211]
["bitfinex","ETHUSD",1733642036937,1.75804,3981.7,3981.0,1.0935211]
["bitfinex","ETHUSD",1733642037275,0.25876228,3981.6,3981.0,1.0935211]
["bitfinex","ETHUSD",1733642038665,0.25876228,3981.6,3981.1,0.3132]
["bitfinex","ETHUSD",1733642039162,2.54422,3982.0,3981.1,0.3132]
["bitfinex","ETHUSD",1733642039366,2.54422,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733642039533,0.7863,3982.0,3981.3,1.0935211]
["bitfinex","ETHUSD",1733642039724,1.75784,3982.2,3980.4,1.0935211]
["bitfinex","ETHUSD",1733642039725,2.941966,3982.4,3981.6,1.0935211]
["bitfinex","ETHUSD",1733642039963,1.88748452,3982.4,3981.6,1.0935211]
["bitfinex","ETHUSD",1733642040122,1.75773,3982.4,3981.6,1.0935211]
["bitfinex","ETHUSD",1733642040952,0.175773,3982.3,3981.6,1.0935211]
["bitfinex","ETHUSD",1733642041785,0.175773,3982.3,3981.9,1.0935211]
["bitfinex","ETHUSD",1733642041987,1.75773,3982.4,3981.9,1.0935211]
["bitfinex","ETHUSD",1733642042291,1.75773,3982.4,3981.7,0.3132]
["bitfinex","ETHUSD",1733642042781,1.75778,3982.3,3981.7,0.3132]
["bitfinex","ETHUSD",1733642043455,1.75782,3982.2,3981.6,1.0935211]
["bitfinex","ETHUSD",1733642043682,1.7579,3982.1,3981.6,1.0935211]
["bitfinex","ETHUSD",1733642043886,1.7579,3982.1,3981.4,0.3132]
["bitfinex","ETHUSD",1733642047591,1.75776,3982.4,3981.7,0.3132]
["bitfinex","ETHUSD",1733642047885,0.254394,3982.5,3981.9,1.0935211]
["bitfinex","ETHUSD",1733642049746,0.254394,3982.5,3981.7,0.3132]
["bitfinex","ETHUSD",1733642049747,1.75745,3983.1,3982.4,0.3132]
["bitfinex","ETHUSD",1733642049984,1.75745,3983.1,3982.7,1.0935211]
["bitfinex","ETHUSD",1733642050173,1.75745,3983.1,3982.4,1.4067211]
["bitfinex","ETHUSD",1733642050558,1.75745,3983.1,3982.4,0.3132]
["bitfinex","ETHUSD",1733642050761,1.25,3983.2,3982.4,0.3132]
["bitfinex","ETHUSD",1733642051268,3.00738,3983.2,3982.4,0.3132]
["bitfinex","ETHUSD",1733642052255,0.300738,3983.1,3982.4,0.3132]
["bitfinex","ETHUSD",1733642052701,2.058158,3983.1,3982.4,0.3132]
["bitfinex","ETHUSD",1733642053202,1.75751,3982.9,3982.4,0.3132]
["bitfinex","ETHUSD",1733642053371,1.75761,3982.7,3982.0,0.3132]
["bitfinex","ETHUSD",1733642053574,1.75764,3982.6,3982.0,0.3132]
["bitfinex","ETHUSD",1733642054275,1.75755,3982.9,3982.0,0.3132]
["bitfinex","ETHUSD",1733642054480,1.097038,3983.1,3982.0,0.3132]
["bitfinex","ETHUSD",1733642054481,0.2854588,3982.8,3982.0,0.3132]
["bitfinex","ETHUSD",1733642054691,1.097038,3983.1,3982.0,0.3132]
["bitfinex","ETHUSD",1733642055060,2.854488,3983.1,3982.0,0.3132]
["bitfinex","ETHUSD",1733642055378,1.75763,3982.7,3982.0,0.3132]
["bitfinex","ETHUSD",1733642055557,1.75766,3982.6,3982.0,0.3132]
["bitfinex","ETHUSD",1733642056167,1.75769,3982.5,3982.0,0.3132]
["bitfinex","ETHUSD",1733642058298,1.933459,3982.5,3982.0,0.3132]
["bitfinex","ETHUSD",1733642062573,0.175769,3982.5,3982.0,0.3132]
["bitfinex","ETHUSD",1733642063059,1.75764,3982.6,3982.0,0.3132]
["bitfinex","ETHUSD",1733642063872,1.75769,3982.5,3982.0,0.3132]
["bitfinex","ETHUSD",1733642067304,1.097038,3983.1,3982.0,0.3132]
["bitfinex","ETHUSD",1733642067654,1.75764,3982.6,3982.0,0.3132]
["bitfinex","ETHUSD",1733642068200,1.7577,3982.5,3982.0,0.3132]
["bitfinex","ETHUSD",1733642068359,0.17577,3982.4,3982.0,0.3132]
["bitfinex","ETHUSD",1733642070622,1.93351,3982.4,3982.0,0.3132]
["bitfinex","ETHUSD",1733642070824,1.75782,3982.2,3981.7,0.3132]
["bitfinex","ETHUSD",1733642071027,0.17577,3982.4,3981.7,0.3132]
["bitfinex","ETHUSD",1733642071230,0.17577,3982.4,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642071231,1.7579,3982.1,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642071390,1.7579,3982.1,3981.4,1.40318612]
["bitfinex","ETHUSD",1733642071718,0.17577,3982.4,3981.4,1.40318612]
["bitfinex","ETHUSD",1733642071719,1.75795,3982.0,3981.4,1.40318612]
["bitfinex","ETHUSD",1733642072785,1.75795,3982.0,3981.4,0.3132]
["bitfinex","ETHUSD",1733642073711,0.17577,3982.4,3981.4,0.3132]
["bitfinex","ETHUSD",1733642073920,0.17577,3982.4,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642074086,1.75777,3982.3,3981.7,0.3132]
["bitfinex","ETHUSD",1733642074292,1.75782,3982.2,3981.7,0.3132]
["bitfinex","ETHUSD",1733642074513,0.29880215,3982.3,3981.7,0.3132]
["bitfinex","ETHUSD",1733642074722,0.17577,3982.4,3981.7,0.3132]
["bitfinex","ETHUSD",1733642075929,1.75777,3982.3,3981.7,0.3132]
["bitfinex","ETHUSD",1733642077586,0.17577,3982.4,3981.7,0.3132]
["bitfinex","ETHUSD",1733642078439,1.9335,3982.4,3981.7,0.3132]
["bitfinex","ETHUSD",1733642079090,0.83180593,3982.3,3981.7,0.3132]
["bitfinex","ETHUSD",1733642079295,1.21378467,3982.3,3981.7,0.3132]
["bitfinex","ETHUSD",1733642079491,0.38197874,3982.3,3981.7,0.3132]
["bitfinex","ETHUSD",1733642080129,0.83211434,3982.2,3981.7,0.3132]
["bitfinex","ETHUSD",1733642081336,0.83211434,3982.1,3981.7,0.3132]
["bitfinex","ETHUSD",1733642081574,2.3021136,3982.2,3981.7,0.3132]
["bitfinex","ETHUSD",1733642081733,0.83281764,3982.1,3981.7,0.3132]
["bitfinex","ETHUSD",1733642081898,3.00039106,3982.2,3981.7,0.3132]
["bitfinex","ETHUSD",1733642082093,0.83281416,3982.1,3981.7,0.3132]
["bitfinex","ETHUSD",1733642082418,0.8331006,3982.0,3981.7,0.3132]
["bitfinex","ETHUSD",1733642082731,1.24964929,3982.1,3981.7,0.3132]
["bitfinex","ETHUSD",1733642082947,2.08274977,3982.0,3981.7,0.3132]
["bitfinex","ETHUSD",1733642083121,0.83309705,3981.9,3981.7,0.3132]
["bitfinex","ETHUSD",1733642083319,1.05448148,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642083524,2.08327725,3982.0,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642083848,0.8333109,3981.9,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642084047,2.30446282,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642084341,2.08371569,3982.0,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642084505,0.83331817,3981.9,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642085138,1.05448148,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642085356,2.08481775,3982.0,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642085575,0.8339271,3981.9,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642085727,3.13929434,3981.9,3981.7,0.3132]
["bitfinex","ETHUSD",1733642085919,2.08481286,3981.8,3981.7,0.3132]
["bitfinex","ETHUSD",1733642086123,0.8339271,3981.8,3981.7,0.3132]
["bitfinex","ETHUSD",1733642087635,1.05448148,3982.0,3981.7,0.3132]
["bitfinex","ETHUSD",1733642087839,2.08486138,3981.9,3981.7,0.3132]
["bitfinex","ETHUSD",1733642088042,1.05448148,3982.0,3981.7,0.3132]
["bitfinex","ETHUSD",1733642088357,2.08484267,3981.9,3981.7,0.3132]
["bitfinex","ETHUSD",1733642088521,1.05448148,3982.0,3981.7,0.3132]
["bitfinex","ETHUSD",1733642088726,2.08485387,3981.9,3981.7,0.3132]
["bitfinex","ETHUSD",1733642088925,0.83394157,3981.8,3981.7,0.3132]
["bitfinex","ETHUSD",1733642089125,0.83395295,3981.8,3981.7,0.3132]
["bitfinex","ETHUSD",1733642090364,1.05448148,3982.0,3981.7,0.3132]
["bitfinex","ETHUSD",1733642090673,2.08486178,3981.9,3981.7,0.3132]
["bitfinex","ETHUSD",1733642090823,0.83394471,3981.8,3981.7,0.3132]
["bitfinex","ETHUSD",1733642091442,1.05448148,3982.0,3981.7,0.3132]
["bitfinex","ETHUSD",1733642091641,0.83396829,3981.9,3981.7,0.3132]
["bitfinex","ETHUSD",1733642091839,1.05448148,3982.0,3981.8,0.3132]
["bitfinex","ETHUSD",1733642092039,1.05448148,3982.3,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642092243,1.05448148,3982.4,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642092451,0.83387288,3982.3,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642092652,1.05448148,3982.4,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642092860,2.08469852,3982.3,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642093061,0.83388707,3982.2,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642093264,1.05448148,3982.4,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642093574,2.08468112,3982.3,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642093783,0.83387825,3982.2,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642094075,1.05448148,3982.4,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642094251,2.08466916,3982.3,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642094450,1.05448148,3982.4,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642094650,0.83386511,3982.3,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642094879,1.05448148,3982.4,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642095083,2.08464712,3982.3,3982.2,1.08998612]
["bitfinex","ETHUSD",1733642095389,0.83385885,3982.3,3982.2,1.08998612]
["bitfinex","ETHUSD",1733642095589,2.08461668,3982.3,3982.2,1.08998612]
["bitfinex","ETHUSD",1733642096687,3.13909816,3982.3,3982.2,1.08998612]
["bitfinex","ETHUSD",1733642096863,2.08461668,3982.3,3982.2,1.08998612]
["bitfinex","ETHUSD",1733642097592,3.13909816,3982.3,3982.2,1.08998612]
["bitfinex","ETHUSD",1733642098091,3.13811763,3982.3,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642098402,3.13817688,3982.2,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642098691,2.08470303,3982.1,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642098874,0.8048,3982.7,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642098875,1.05347385,3982.3,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642099072,0.83394698,3982.2,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642099284,1.05347385,3982.4,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642099497,0.83397509,3982.3,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642099786,1.05347385,3982.4,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642099990,2.08494167,3982.3,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642100155,2.08496407,3982.2,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642100350,0.83399618,3982.1,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642100589,5.53450693,3982.6,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642100590,1.05347385,3982.2,3981.9,1.08998612]
["bitfinex","ETHUSD",1733642100890,1.05347385,3982.2,3981.4,1.75816]
["bitfinex","ETHUSD",1733642100891,0.83400274,3982.1,3981.4,0.3132]
["bitfinex","ETHUSD",1733642101090,0.83400274,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642101297,0.26351961,3982.2,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642101298,1.31699346,3982.2,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642101620,3.13858947,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642101891,0.83404625,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642102076,3.43877882,3982.7,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642102077,1.05347385,3982.2,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642102392,2.08506151,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642102591,1.58172222,3982.4,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642102592,1.05347385,3982.3,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642102767,3.1385366,3982.2,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642102964,0.8340251,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642103159,1.05347385,3982.2,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642103354,0.83403353,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642103559,1.05347385,3982.2,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642103781,0.83404792,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642103968,1.05347385,3982.2,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642104195,2.08510744,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642104502,0.83406176,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642104677,1.05347385,3982.2,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642104872,3.13865248,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642105202,0.83407145,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642105495,1.05347385,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642105695,2.08523246,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642105900,0.8340973,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642106058,1.05347385,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642106259,2.0852196,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642106497,1.05347385,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642106694,0.83409791,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642106898,1.05347385,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642107103,0.83406238,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642107304,1.05347385,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642107469,0.83407297,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642107800,1.05347385,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642108007,0.83407646,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642108181,1.05347385,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642108376,2.08519362,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642108591,0.83407745,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642108770,1.05347385,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642108969,2.08524126,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642109172,1.05347385,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642109504,2.0852138,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642109710,0.83408552,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642109870,1.05347385,3982.1,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642110075,2.08527308,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642110265,2.08529014,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642110462,1.05347385,3982.0,3981.4,0.3132]
["bitfinex","ETHUSD",1733642110705,2.08537271,3981.9,3981.4,0.3132]
["bitfinex","ETHUSD",1733642110910,3.33116946,3982.0,3981.1,1.40318612]
["bitfinex","ETHUSD",1733642110911,4.8968644,3981.8,3981.1,1.40318612]
["bitfinex","ETHUSD",1733642111207,2.08539055,3981.7,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642111367,1.05347385,3981.8,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642111566,0.8341645,3981.7,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642111806,1.05347385,3981.9,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642112009,2.0853837,3981.8,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642112307,1.05347385,3981.9,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642112537,2.08538552,3981.8,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642112739,0.83415421,3981.7,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642113042,1.05347385,3981.8,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642113229,0.8341691,3981.7,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642113443,1.05347385,3981.8,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642113746,0.83416134,3981.7,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642113952,1.05347385,3981.8,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642114112,0.83415773,3981.7,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642114312,1.05347385,3981.9,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642114543,3.13885223,3981.8,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642114740,0.83415135,3981.7,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642114922,1.05347385,3981.9,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642115130,2.08537322,3981.8,3981.2,0.87006415]
["bitfinex","ETHUSD",1733642115332,1.05347385,3981.9,3981.1,1.40318612]
["bitfinex","ETHUSD",1733642115652,2.08537671,3981.8,3981.2,0.86992043]
["bitfinex","ETHUSD",1733642115853,0.83415089,3981.7,3981.2,0.86992043]
["bitfinex","ETHUSD",1733642116141,1.05347385,3981.9,3981.2,0.86992043]
["bitfinex","ETHUSD",1733642116449,2.08535926,3981.8,3981.2,0.86992043]
["bitfinex","ETHUSD",1733642116608,0.83414567,3981.7,3981.2,0.86992043]
["bitfinex","ETHUSD",1733642116803,1.05347385,3981.9,3981.2,1.95990655]
["bitfinex","ETHUSD",1733642117010,2.08537641,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642117355,0.83415056,3981.7,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642117552,1.05347385,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642117715,2.08538151,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642117916,0.8341407,3981.7,3981.3,0.86988825]
["bitfinex","ETHUSD",1733642118135,1.05347385,3981.9,3981.3,0.86988825]
["bitfinex","ETHUSD",1733642118336,2.08533306,3981.8,3981.3,0.86988825]
["bitfinex","ETHUSD",1733642118654,1.05347385,3981.9,3981.3,0.86988825]
["bitfinex","ETHUSD",1733642118849,0.83412778,3981.8,3981.3,0.86988825]
["bitfinex","ETHUSD",1733642119032,1.05347385,3981.9,3981.3,0.86988825]
["bitfinex","ETHUSD",1733642119347,2.08541293,3981.8,3981.3,0.86988825]
["bitfinex","ETHUSD",1733642119539,1.05347385,3981.9,3981.3,0.86988825]
["bitfinex","ETHUSD",1733642119848,0.83417792,3981.8,3981.3,0.86988825]
["bitfinex","ETHUSD",1733642120021,1.05347385,3982.0,3981.3,0.86988825]
["bitfinex","ETHUSD",1733642120227,2.88551665,3981.9,3981.1,1.05335395]
["bitfinex","ETHUSD",1733642120437,4.89689958,3981.8,3981.2,0.87001808]
["bitfinex","ETHUSD",1733642120746,4.89689958,3981.8,3980.8,1.40318612]
["bitfinex","ETHUSD",1733642120747,3.13889958,3981.7,3980.8,2.45654007]
["bitfinex","ETHUSD",1733642120953,3.13889958,3981.6,3980.9,2.17522282]
["bitfinex","ETHUSD",1733642121121,2.08542573,3981.5,3981.0,0.87008913]
["bitfinex","ETHUSD",1733642121327,1.05347385,3981.6,3980.8,1.40318612]
["bitfinex","ETHUSD",1733642121543,0.83417977,3981.5,3980.9,2.17516115]
["bitfinex","ETHUSD",1733642121852,1.05347385,3981.8,3981.2,0.3132]
["bitfinex","ETHUSD",1733642122053,2.0853241,3981.7,3981.2,0.3132]
["bitfinex","ETHUSD",1733642122227,1.05347385,3981.8,3981.2,0.3132]
["bitfinex","ETHUSD",1733642122424,0.83411168,3981.7,3981.2,0.3132]
["bitfinex","ETHUSD",1733642122649,1.05347385,3981.8,3981.2,0.3132]
["bitfinex","ETHUSD",1733642122854,0.83411097,3981.7,3981.2,0.3132]
["bitfinex","ETHUSD",1733642123023,1.05347385,3981.8,3981.2,0.3132]
["bitfinex","ETHUSD",1733642123228,0.83411133,3981.7,3981.2,0.3132]
["bitfinex","ETHUSD",1733642123423,1.05347385,3981.8,3981.2,0.3132]
["bitfinex","ETHUSD",1733642123723,0.8340981,3981.7,3981.2,0.3132]
["bitfinex","ETHUSD",1733642123938,1.05347385,3981.9,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642124125,0.83408321,3981.8,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642124448,1.05347385,3982.1,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642124750,2.47357652,3982.0,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642124923,2.08509758,3981.9,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642125131,0.83403903,3981.8,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642125327,1.05347385,3982.0,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642125519,0.83403697,3981.9,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642125715,1.05347385,3982.0,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642125915,0.8340453,3981.9,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642126120,1.05347385,3982.1,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642126353,2.08506751,3982.0,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642126557,0.834027,3981.9,3981.8,0.3132]
["bitfinex","ETHUSD",1733642126806,1.05347385,3982.2,3981.8,0.3132]
["bitfinex","ETHUSD",1733642127101,2.30347385,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642127256,0.8339584,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642127594,1.25,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642127595,2.30347385,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642127891,2.08489765,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642128100,2.30347385,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642128266,2.0848776,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642128473,2.30347385,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642128766,2.08485148,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642128966,2.30347385,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642129172,2.0848555,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642129367,2.30347385,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642129886,2.08483453,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642130087,2.30347385,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642130254,0.8339247,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642130464,2.30347385,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642130662,0.83391891,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642130861,2.30347385,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642131173,0.8339191,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642131372,2.30347385,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642131708,0.83390077,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642131907,2.30347385,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642132066,0.83389998,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642132260,1.25,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642132460,0.83388275,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642132656,1.25,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642132911,0.83388278,3982.2,3981.8,2.07115]
["bitfinex","ETHUSD",1733642133112,1.25,3982.3,3981.8,0.3132]
["bitfinex","ETHUSD",1733642133266,2.0846137,3982.2,3981.8,0.3132]
["bitfinex","ETHUSD",1733642133470,2.30347385,3982.3,3981.8,0.3132]
["bitfinex","ETHUSD",1733642133708,0.83384971,3982.2,3981.8,0.3132]
["bitfinex","ETHUSD",1733642133917,2.30347385,3982.3,3981.8,0.3132]
["bitfinex","ETHUSD",1733642134076,0.83384623,3982.2,3981.8,0.3132]
["bitfinex","ETHUSD",1733642134278,2.30347385,3982.3,3981.8,0.3132]
["bitfinex","ETHUSD",1733642134482,0.83383281,3982.2,3981.8,0.3132]
["bitfinex","ETHUSD",1733642134810,0.83383281,3982.2,3981.7,2.84801612]
["bitfinex","ETHUSD",1733642134811,2.30347385,3982.3,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642135020,2.08461511,3982.2,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642135170,0.83384573,3982.1,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642135366,1.05347385,3982.2,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642135574,2.08467776,3982.1,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642135772,2.08469421,3982.0,3981.5,0.3132]
["bitfinex","ETHUSD",1733642136081,0.8338711,3981.9,3981.3,2.84819612]
["bitfinex","ETHUSD",1733642136406,1.05347385,3982.0,3981.3,2.84819612]
["bitfinex","ETHUSD",1733642136407,1.05347385,3982.0,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642136622,2.08483206,3981.9,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642136923,0.83392262,3981.8,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642137123,1.05347385,3982.0,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642137273,2.08481907,3981.9,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642137471,0.83392763,3981.8,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642137818,1.05347385,3982.0,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642139815,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642140116,2.0847768,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642140283,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642140623,0.83392666,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642140782,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642140980,0.83394504,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642141281,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642141478,0.83398744,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642141685,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642141911,0.83399465,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642142084,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642142279,0.83399706,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642142481,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642142680,0.83401327,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642142920,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642143217,2.08503338,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642143418,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642143579,2.08510615,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642143775,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642144012,2.08509946,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642144208,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642144413,2.08509267,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642144575,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642144785,2.08512283,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642144984,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642145181,2.08513177,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642145382,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642145600,2.08520885,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642145832,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642146033,2.08518393,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642146195,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642146540,2.08521677,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642146750,0.83409804,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642147035,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642147230,2.08523393,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642147409,0.83409357,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642147610,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642147811,2.08524986,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642148023,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642148232,2.0852254,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642148418,0.83409016,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642148625,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642148824,3.13873472,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642149040,0.83410435,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642149367,1.05347385,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642149528,0.83412154,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642149727,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642149931,2.0852911,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642150252,0.83411644,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642150544,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642150754,2.08529973,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642150920,0.83411989,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642151125,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642151349,2.08531068,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642151653,0.83412336,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642151867,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642152050,2.08530985,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642152235,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642152435,0.83410905,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642152637,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642152849,0.83408814,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642153065,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642153256,2.08522516,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642153466,0.83408818,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642153669,1.05347385,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642153835,0.83410233,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642154030,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642154269,3.13871452,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642154470,0.83409627,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642154636,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642154836,2.08526406,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642155037,0.83410562,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642155347,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642155563,2.08526602,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642155736,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642155937,0.83409514,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642156157,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642156366,0.83410002,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642156567,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642156893,0.8340896,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642157093,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642157300,0.83409617,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642157471,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642157667,0.83410926,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642157874,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642158094,0.83410733,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642158396,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642158565,0.83411194,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642158769,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642159096,0.83411194,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642159288,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642159481,0.83412119,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642159686,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642159882,0.83412382,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642160100,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642160397,2.08532761,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642160612,0.83413888,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642160903,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642161104,2.08535292,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642161282,0.83414117,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642161480,1.05347385,3982.0,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642161809,2.0853925,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642162020,2.08540602,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642162178,0.834174,3981.7,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642162507,1.05347385,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642162711,2.08543257,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642162876,1.05347385,3981.9,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642163078,0.83416953,3981.8,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642163311,0.83416953,3981.7,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642163472,1.05347385,3981.8,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642163676,0.83419434,3981.7,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642163877,1.05347385,3981.8,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642164086,0.83419646,3981.7,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642164310,1.05347385,3981.8,3981.3,1.08998612]
["bitfinex","ETHUSD",1733642164556,4.60938263,3981.7,3981.0,1.05335395]
["bitfinex","ETHUSD",1733642164750,3.13904089,3981.6,3980.9,0.3132]
["bitfinex","ETHUSD",1733642165043,3.13904089,3981.5,3981.0,0.87070301]
["bitfinex","ETHUSD",1733642165223,0.83420921,3981.4,3981.0,0.87070301]
["bitfinex","ETHUSD",1733642165400,1.70921316,3981.6,3981.0,0.87070301]
["bitfinex","ETHUSD",1733642165602,2.08555681,3981.5,3981.0,0.87070301]
["bitfinex","ETHUSD",1733642165849,2.08555784,3981.4,3980.9,0.3132]
["bitfinex","ETHUSD",1733642166032,0.83421464,3981.3,3980.8,1.08998612]
["bitfinex","ETHUSD",1733642166338,0.65573931,3981.6,3980.8,1.08998612]
["bitfinex","ETHUSD",1733642166339,1.05347385,3981.4,3980.8,1.08998612]
["bitfinex","ETHUSD",1733642166544,3.42403136,3981.3,3980.8,1.08998612]
["bitfinex","ETHUSD",1733642166858,1.33873454,3981.3,3980.8,1.08998612]
["bitfinex","ETHUSD",1733642167522,0.83403508,3981.2,3980.4,1.05335395]
["bitfinex","ETHUSD",1733642167715,1.83707385,3981.0,3980.1,2.14334007]
["bitfinex","ETHUSD",1733642167916,3.68900866,3980.9,3980.2,0.87083535]
["bitfinex","ETHUSD",1733642168140,2.08514109,3980.8,3980.2,0.87083535]
["bitfinex","ETHUSD",1733642168416,0.55039372,3980.9,3980.1,1.08998612]
["bitfinex","ETHUSD",1733642168604,3.04434,3981.0,3980.2,0.87042234]
["bitfinex","ETHUSD",1733642168805,0.8337502,3980.9,3980.2,0.87042234]
["bitfinex","ETHUSD",1733642169010,3.04434,3981.0,3980.2,0.87042234]
["bitfinex","ETHUSD",1733642169234,0.83374639,3980.9,3980.1,1.08998612]
["bitfinex","ETHUSD",1733642169410,0.7836,3981.0,3980.1,1.08998612]
["bitfinex","ETHUSD",1733642169751,0.7836,3981.0,3980.4,1.08998612]
["bitfinex","ETHUSD",1733642172063,3.40427045,3981.0,3980.0,1.36655395]
["bitfinex","ETHUSD",1733642172266,3.40427045,3981.0,3980.0,1.40318612]
["bitfinex","ETHUSD",1733642177951,0.8041,3980.9,3980.0,1.08998612]
["bitfinex","ETHUSD",1733642180303,3.0649,3980.9,3980.0,1.08998612]
["bitfinex","ETHUSD",1733642180971,0.8041,3980.8,3980.0,1.08998612]
["bitfinex","ETHUSD",1733642183248,0.8041,3980.6,3980.0,1.08998612]
["bitfinex","ETHUSD",1733642183902,3.06506,3980.6,3980.0,1.08998612]
["bitfinex","ETHUSD",1733642185503,3.06506,3980.6,3979.7,0.3132]
["bitfinex","ETHUSD",1733642185659,0.8041,3980.6,3979.8,1.08998612]
["bitfinex","ETHUSD",1733642185860,2.26102,3980.5,3979.8,1.08998612]
["bitfinex","ETHUSD",1733642186902,0.8041,3980.6,3980.1,1.08998612]
["bitfinex","ETHUSD",1733642187152,0.8041,3980.6,3980.1,1.40318612]
["bitfinex","ETHUSD",1733642188704,1.05347385,3981.6,3980.4,1.08998612]
["bitfinex","ETHUSD",1733642188705,0.8041,3981.2,3980.4,1.08998612]
["bitfinex","ETHUSD",1733642189342,0.8041,3981.2,3980.4,3.35105612]
["bitfinex","ETHUSD",1733642189519,0.8041,3981.2,3980.7,1.08998612]
["bitfinex","ETHUSD",1733642191610,3.0,3981.9,3980.7,3.35088612]
["bitfinex","ETHUSD",1733642191611,0.8041,3981.6,3980.7,3.35088612]
["bitfinex","ETHUSD",1733642191809,0.8041,3981.6,3981.0,1.08998612]
["bitfinex","ETHUSD",1733642192044,0.8041,3981.6,3980.7,2.2609]
["bitfinex","ETHUSD",1733642192045,1.110533,3981.6,3980.7,3.35088612]
["bitfinex","ETHUSD",1733642193319,1.110533,3981.6,3980.7,1.08998612]
["bitfinex","ETHUSD",1733642194561,3.06454,3981.6,3980.7,1.08998612]
["bitfinex","ETHUSD",1733642194927,0.825,3981.5,3980.7,1.08998612]
["bitfinex","ETHUSD",1733642200368,0.825,3981.5,3980.7,3.35088612]
["bitfinex","ETHUSD",1733642200670,0.825,3981.5,3980.7,1.08998612]
["bitfinex","ETHUSD",1733642202591,3.08546,3981.5,3980.7,1.08998612]
["bitfinex","ETHUSD",1733642202789,0.308546,3981.4,3980.7,1.08998612]
["bitfinex","ETHUSD",1733642203395,0.825,3981.1,3980.4,2.14334007]
["bitfinex","ETHUSD",1733642203717,0.825,3981.1,3980.5,0.86931867]
["bitfinex","ETHUSD",1733642208932,0.825,3981.1,3980.6,1.30472669]
["bitfinex","ETHUSD",1733642209226,0.825,3981.1,3980.4,2.14334007]
["bitfinex","ETHUSD",1733642209389,0.825,3981.1,3980.5,2.17453234]
["bitfinex","ETHUSD",1733642210891,0.825,3981.1,3980.5,3.22788629]
["bitfinex","ETHUSD",1733642211224,0.825,3981.1,3980.6,2.17453234]
["bitfinex","ETHUSD",1733642211424,0.825,3981.1,3980.7,0.86976831]
["bitfinex","ETHUSD",1733642211597,0.825,3981.1,3980.5,1.05335395]
["bitfinex","ETHUSD",1733642211927,0.825,3981.1,3980.5,3.22808292]
["bitfinex","ETHUSD",1733642212117,0.825,3981.1,3980.6,2.17472897]
["bitfinex","ETHUSD",1733642212313,0.825,3981.1,3980.7,0.86989159]
["bitfinex","ETHUSD",1733642212632,0.825,3981.1,3980.4,2.14334007]
["bitfinex","ETHUSD",1733642212795,0.825,3981.1,3980.5,3.22815778]
["bitfinex","ETHUSD",1733642212997,0.825,3981.1,3980.6,2.17480383]
["bitfinex","ETHUSD",1733642213305,0.825,3981.1,3980.7,0.86992153]
["bitfinex","ETHUSD",1733642213505,0.825,3981.1,3980.5,1.05335395]
["bitfinex","ETHUSD",1733642213733,0.825,3981.1,3980.6,2.17464948]
["bitfinex","ETHUSD",1733642213935,0.825,3981.1,3980.7,0.86985979]
["bitfinex","ETHUSD",1733642214243,0.825,3981.1,3980.4,2.14334007]
["bitfinex","ETHUSD",1733642214558,0.825,3981.1,3980.5,2.1747514]
["bitfinex","ETHUSD",1733642215330,0.825,3981.1,3980.5,3.22810535]
["bitfinex","ETHUSD",1733642215637,0.825,3981.1,3980.6,2.79588364]
["bitfinex","ETHUSD",1733642215930,0.825,3981.1,3980.7,0.86990056]
["bitfinex","ETHUSD",1733642216307,0.825,3981.1,3980.4,2.14334007]
["bitfinex","ETHUSD",1733642216627,0.825,3981.1,3980.5,3.22795113]
["bitfinex","ETHUSD",1733642216827,0.825,3981.1,3980.6,2.17459718]
["bitfinex","ETHUSD",1733642217156,0.825,3981.1,3980.7,0.86983887]
["bitfinex","ETHUSD",1733642217435,0.825,3981.1,3980.7,1.08998612]
["bitfinex","ETHUSD",1733642217608,0.7866,3981.5,3980.8,0.86976561]
["bitfinex","ETHUSD",1733642218668,0.7866,3981.5,3981.0,1.08998612]
["bitfinex","ETHUSD",1733642218794,3.04705,3981.5,3980.6,2.14334007]
["bitfinex","ETHUSD",1733642218994,3.04705,3981.5,3980.7,2.17442928]
["bitfinex","ETHUSD",1733642219194,3.04705,3981.5,3980.8,0.86977171]
["bitfinex","ETHUSD",1733642219423,3.5645766,3981.5,3980.6,1.08998612]
["bitfinex","ETHUSD",1733642219741,3.5645766,3981.5,3980.7,2.1744834]
["bitfinex","ETHUSD",1733642219909,3.5645766,3981.5,3980.8,0.86979336]
["bitfinex","ETHUSD",1733642220238,3.5645766,3981.5,3980.6,1.08998612]
["bitfinex","ETHUSD",1733642220535,3.5645766,3981.5,3980.7,2.1744413]
["bitfinex","ETHUSD",1733642221045,3.5645766,3981.5,3980.8,0.86978312]
["bitfinex","ETHUSD",1733642221201,3.5645766,3981.5,3980.6,1.08998612]
["bitfinex","ETHUSD",1733642221395,3.5645766,3981.5,3980.7,2.1744828]
["bitfinex","ETHUSD",1733642222736,0.7866,3981.5,3980.9,1.08998612]
["bitfinex","ETHUSD",1733642224670,0.7866,3981.5,3980.4,1.89323093]
["bitfinex","ETHUSD",1733642224671,0.7866,3981.5,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642224865,0.12994619,3982.0,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642224866,0.7866,3982.0,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642225029,0.7866,3982.0,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642228831,1.05251778,3982.3,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642229169,2.41419136,3982.2,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642229319,0.86042476,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642229521,0.26312945,3982.2,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642229720,0.86043486,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642229917,0.26312945,3982.2,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642230232,1.07069377,3982.1,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642230433,0.21022472,3982.1,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642232292,0.86069435,3982.0,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642232496,0.21022472,3982.1,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642232656,0.8606912,3982.0,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642232993,1.2627425,3982.1,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642233202,0.7866,3981.9,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642233370,0.7866,3981.9,3981.3,0.55]
["bitfinex","ETHUSD",1733642234395,0.86094642,3981.8,3981.3,0.55]
["bitfinex","ETHUSD",1733642234589,0.7866,3981.9,3981.3,0.55]
["bitfinex","ETHUSD",1733642234793,0.86094837,3981.8,3981.3,0.55]
["bitfinex","ETHUSD",1733642234968,0.7866,3981.9,3981.3,0.55]
["bitfinex","ETHUSD",1733642235171,0.86094927,3981.8,3981.3,0.55]
["bitfinex","ETHUSD",1733642235370,0.7866,3981.9,3981.3,0.55]
["bitfinex","ETHUSD",1733642235583,0.86097729,3981.8,3981.3,0.55]
["bitfinex","ETHUSD",1733642235781,0.7866,3981.9,3981.3,0.55]
["bitfinex","ETHUSD",1733642235986,0.86097744,3981.8,3981.3,0.55]
["bitfinex","ETHUSD",1733642236300,1.83911778,3981.9,3981.3,0.55]
["bitfinex","ETHUSD",1733642236481,0.86099026,3981.8,3981.3,0.55]
["bitfinex","ETHUSD",1733642236652,1.44064735,3981.9,3981.3,0.55]
["bitfinex","ETHUSD",1733642236857,0.86098838,3981.8,3981.3,0.55]
["bitfinex","ETHUSD",1733642237172,1.44064735,3981.9,3981.3,0.55]
["bitfinex","ETHUSD",1733642237372,0.86099359,3981.8,3981.3,0.55]
["bitfinex","ETHUSD",1733642237574,2.49316513,3981.9,3981.3,0.55]
["bitfinex","ETHUSD",1733642237774,0.86099958,3981.8,3981.3,0.55]
["bitfinex","ETHUSD",1733642237971,0.7866,3981.9,3981.3,0.55]
["bitfinex","ETHUSD",1733642238273,0.86099898,3981.8,3981.3,0.55]
["bitfinex","ETHUSD",1733642238480,0.7866,3981.9,3981.3,0.55]
["bitfinex","ETHUSD",1733642238687,0.86098419,3981.8,3981.3,0.55]
["bitfinex","ETHUSD",1733642238889,0.7866,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642239077,0.86098927,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642239277,0.7866,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642239575,0.86099115,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642239804,1.4143414,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642239999,0.86097653,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642240215,1.4143414,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642240397,0.8609691,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642240599,1.4143414,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642240826,0.86096835,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642241027,1.4143414,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642241224,0.86096846,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642241424,1.4143414,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642241727,0.86096148,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642242032,0.7866,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642242232,0.86095794,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642242436,0.7866,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642242591,0.86096316,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642242790,0.7866,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642243126,0.8609613,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642243331,1.4143374,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642243548,0.86096163,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642243752,1.4143374,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642244042,0.86095423,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642244251,1.4143374,3981.9,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642244548,1.32547647,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642244711,0.46449814,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642254627,0.86120699,3981.7,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642254831,0.46449814,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642255056,0.86122099,3981.7,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642255211,0.46449814,3981.8,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642255414,0.86126389,3981.7,3981.0,0.55]
["bitfinex","ETHUSD",1733642255613,1.51701592,3981.8,3981.2,0.55]
["bitfinex","ETHUSD",1733642255853,1.51443926,3981.7,3981.2,0.55]
["bitfinex","ETHUSD",1733642256157,0.65317475,3981.7,3981.0,0.55]
["bitfinex","ETHUSD",1733642256314,0.65317475,3981.7,3981.2,0.55]
["bitfinex","ETHUSD",1733642256515,0.65317475,3981.7,3981.0,0.55]
["bitfinex","ETHUSD",1733642256711,0.65317475,3981.7,3981.2,0.55]
["bitfinex","ETHUSD",1733642256915,0.86131533,3981.6,3981.2,0.55]
["bitfinex","ETHUSD",1733642257230,0.65317475,3981.7,3981.0,0.55]
["bitfinex","ETHUSD",1733642257432,0.86136177,3981.6,3981.2,0.55]
["bitfinex","ETHUSD",1733642257659,0.65317475,3981.7,3981.0,0.55]
["bitfinex","ETHUSD",1733642257855,0.86135564,3981.6,3981.2,0.55]
["bitfinex","ETHUSD",1733642258148,0.65317475,3981.7,3981.2,0.55]
["bitfinex","ETHUSD",1733642258470,0.86137518,3981.6,3981.0,0.55]
["bitfinex","ETHUSD",1733642258666,1.51701592,3981.8,3981.2,0.55]
["bitfinex","ETHUSD",1733642258828,2.15351643,3981.7,3981.0,0.55]
["bitfinex","ETHUSD",1733642259165,0.86140657,3981.6,3981.1,2.1777188]
["bitfinex","ETHUSD",1733642259461,1.51701592,3981.8,3981.0,0.55]
["bitfinex","ETHUSD",1733642259664,2.15363208,3981.7,3981.2,0.55]
["bitfinex","ETHUSD",1733642259955,0.86145269,3981.6,3981.2,0.55]
["bitfinex","ETHUSD",1733642260172,1.05251778,3981.7,3981.0,0.55]
["bitfinex","ETHUSD",1733642260459,0.86150996,3981.6,3981.2,0.55]
["bitfinex","ETHUSD",1733642260667,1.05251778,3981.8,3981.2,0.55]
["bitfinex","ETHUSD",1733642260816,2.15373236,3981.7,3981.1,0.55]
["bitfinex","ETHUSD",1733642261146,1.05251778,3981.8,3981.2,2.17793357]
["bitfinex","ETHUSD",1733642261347,2.15376401,3981.7,3981.1,0.55]
["bitfinex","ETHUSD",1733642261662,0.8615056,3981.6,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642261956,1.05251778,3981.8,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642262119,2.15389977,3981.7,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642262327,0.86155991,3981.6,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642262526,1.05251778,3981.7,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642262763,0.86163232,3981.6,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642262962,1.05251778,3981.7,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642263138,0.86162842,3981.6,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642263326,1.05251778,3981.7,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642263517,2.15426558,3981.6,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642263723,1.05251778,3981.7,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642264035,2.15426197,3981.6,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642264235,1.05251778,3981.7,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642264445,2.15434005,3981.6,3981.2,0.87125768]
["bitfinex","ETHUSD",1733642264763,1.05251778,3981.7,3981.3,0.87148757]
["bitfinex","ETHUSD",1733642264955,0.86173477,3981.6,3981.1,0.55]
["bitfinex","ETHUSD",1733642265254,1.05251778,3981.7,3981.2,2.178761]
["bitfinex","ETHUSD",1733642265455,2.15446573,3981.6,3981.3,0.8715044]
["bitfinex","ETHUSD",1733642265660,1.05251778,3981.7,3981.1,0.55]
["bitfinex","ETHUSD",1733642265872,2.15446777,3981.6,3981.2,2.17906566]
["bitfinex","ETHUSD",1733642266090,1.05251778,3981.7,3981.3,0.87162626]
["bitfinex","ETHUSD",1733642266380,1.05251778,3981.7,3981.0,1.05288842]
["bitfinex","ETHUSD",1733642266381,2.15448235,3981.6,3981.0,1.05288842]
["bitfinex","ETHUSD",1733642266584,0.86179294,3981.5,3981.1,2.17916853]
["bitfinex","ETHUSD",1733642266754,1.05251778,3981.6,3981.2,0.87166741]
["bitfinex","ETHUSD",1733642266960,0.86182496,3981.5,3980.9,1.05288842]
["bitfinex","ETHUSD",1733642267152,1.05251778,3981.6,3980.9,1.05288842]
["bitfinex","ETHUSD",1733642267376,0.86186083,3981.5,3981.0,3.23206893]
["bitfinex","ETHUSD",1733642267553,1.84185382,3981.6,3981.1,2.17918051]
["bitfinex","ETHUSD",1733642267880,0.86186434,3981.5,3981.2,0.8716722]
["bitfinex","ETHUSD",1733642268066,1.84185382,3981.6,3980.9,1.05288842]
["bitfinex","ETHUSD",1733642268246,0.86190869,3981.5,3981.0,3.23235887]
["bitfinex","ETHUSD",1733642268448,1.84185382,3981.6,3981.1,2.17947045]
["bitfinex","ETHUSD",1733642268763,1.55781024,3981.5,3981.2,0.87178818]
["bitfinex","ETHUSD",1733642268965,1.05251778,3981.6,3981.0,1.05288842]
["bitfinex","ETHUSD",1733642269148,2.15476781,3981.5,3981.0,1.05288842]
["bitfinex","ETHUSD",1733642269348,1.05251778,3981.6,3981.0,1.05288842]
["bitfinex","ETHUSD",1733642269845,2.15482817,3981.5,3981.0,1.05288842]
["bitfinex","ETHUSD",1733642270046,1.05251778,3981.6,3981.0,1.05288842]
["bitfinex","ETHUSD",1733642270246,0.8619224,3981.5,3981.0,1.05288842]
["bitfinex","ETHUSD",1733642270484,1.05251778,3981.6,3981.0,1.05288842]
["bitfinex","ETHUSD",1733642270780,0.8619375,3981.5,3981.0,1.05288842]
["bitfinex","ETHUSD",1733642270983,1.05251778,3981.6,3981.1,2.17952718]
["bitfinex","ETHUSD",1733642270984,0.8619375,3981.4,3981.1,2.17952718]
["bitfinex","ETHUSD",1733642271190,1.05251778,3981.5,3981.1,2.17952718]
["bitfinex","ETHUSD",1733642271483,0.86196716,3981.4,3981.1,2.17952718]
["bitfinex","ETHUSD",1733642271696,1.05251778,3981.5,3981.1,2.17952718]
["bitfinex","ETHUSD",1733642271990,0.86196903,3981.4,3981.1,2.17952718]
["bitfinex","ETHUSD",1733642272172,1.05251778,3981.6,3981.1,2.17952718]
["bitfinex","ETHUSD",1733642272375,2.15489432,3981.5,3981.1,2.17952718]
["bitfinex","ETHUSD",1733642272580,1.05251778,3981.7,3981.1,2.17952718]
["bitfinex","ETHUSD",1733642272775,0.86192488,3981.6,3981.1,3.2324156]
["bitfinex","ETHUSD",1733642272952,1.05251778,3981.7,3981.1,3.2324156]
["bitfinex","ETHUSD",1733642273276,2.15484336,3981.6,3981.1,3.2324156]
["bitfinex","ETHUSD",1733642273478,2.15484336,3981.6,3981.0,1.08998612]
["bitfinex","ETHUSD",1733642273479,0.86190672,3981.5,3981.2,2.17952718]
["bitfinex","ETHUSD",1733642273682,1.05251778,3981.7,3981.3,0.87181087]
["bitfinex","ETHUSD",1733642273879,2.15489168,3981.6,3981.1,1.05288842]
["bitfinex","ETHUSD",1733642274081,0.86195667,3981.5,3981.1,1.05288842]
["bitfinex","ETHUSD",1733642274263,1.05251778,3981.7,3981.1,3.2324694]
["bitfinex","ETHUSD",1733642274481,2.15497591,3981.6,3981.2,2.17958098]
["bitfinex","ETHUSD",1733642274683,0.86199036,3981.5,3981.3,0.87183239]
["bitfinex","ETHUSD",1733642274885,1.86608627,3981.7,3981.0,2.14287454]
["bitfinex","ETHUSD",1733642275086,2.15498447,3981.6,3981.1,2.1796732]
["bitfinex","ETHUSD",1733642275269,0.86199379,3981.5,3981.2,2.1796732]
["bitfinex","ETHUSD",1733642275595,1.86608627,3981.7,3981.3,0.87186928]
["bitfinex","ETHUSD",1733642275902,2.15493538,3981.6,3981.1,1.05288842]
["bitfinex","ETHUSD",1733642276198,0.86197415,3981.5,3981.1,1.05288842]
["bitfinex","ETHUSD",1733642276400,1.05251778,3981.6,3981.1,1.05288842]
["bitfinex","ETHUSD",1733642276597,0.86200337,3981.5,3981.1,3.23275233]
["bitfinex","ETHUSD",1733642276895,1.05251778,3981.6,3981.1,3.23275233]
["bitfinex","ETHUSD",1733642277100,0.86200042,3981.5,3981.1,3.23275233]
["bitfinex","ETHUSD",1733642277399,1.05251778,3981.6,3981.1,3.23275233]
["bitfinex","ETHUSD",1733642277594,0.86206378,3981.5,3981.1,3.23275233]
["bitfinex","ETHUSD",1733642277802,1.05251778,3981.6,3981.1,3.23275233]
["bitfinex","ETHUSD",1733642277958,0.86205555,3981.5,3981.1,3.23275233]
["bitfinex","ETHUSD",1733642278159,1.05251778,3981.6,3981.1,3.23275233]
["bitfinex","ETHUSD",1733642278359,0.86210383,3981.5,3981.1,3.23275233]
["bitfinex","ETHUSD",1733642278572,1.05251778,3981.6,3981.1,3.23275233]
["bitfinex","ETHUSD",1733642278854,0.86211269,3981.5,3981.2,2.17986391]
["bitfinex","ETHUSD",1733642279054,1.05251778,3981.6,3981.3,2.17986391]
["bitfinex","ETHUSD",1733642279293,2.15535012,3981.5,3981.1,1.05288842]
["bitfinex","ETHUSD",1733642279493,0.86213978,3981.4,3981.1,1.05288842]
["bitfinex","ETHUSD",1733642279793,1.54167123,3981.6,3981.1,1.05288842]
["bitfinex","ETHUSD",1733642280101,2.98750698,3981.5,3981.1,1.05288842]
["bitfinex","ETHUSD",1733642280401,0.86216279,3981.4,3981.2,2.18036065]
["bitfinex","ETHUSD",1733642280561,0.48147107,3981.4,3981.3,0.87214426]
["bitfinex","ETHUSD",1733642280759,1.34365204,3981.4,3981.0,3.23331693]
["bitfinex","ETHUSD",1733642280979,0.48147107,3981.4,3981.1,2.18047785]
["bitfinex","ETHUSD",1733642281177,0.86216952,3981.3,3981.2,0.87219114]
["bitfinex","ETHUSD",1733642281394,0.86216952,3981.3,3981.0,1.05288842]
["bitfinex","ETHUSD",1733642281699,1.88461778,3981.5,3981.0,1.05288842]
["bitfinex","ETHUSD",1733642281905,3.20793551,3981.4,3981.1,2.1804826]
["bitfinex","ETHUSD",1733642282058,2.15541773,3981.3,3980.9,1.60288842]
["bitfinex","ETHUSD",1733642282263,0.86216709,3981.2,3981.0,2.18041925]
["bitfinex","ETHUSD",1733642282459,1.05251778,3981.3,3981.1,0.8721677]
["bitfinex","ETHUSD",1733642282665,0.86198742,3981.2,3980.9,0.55]
["bitfinex","ETHUSD",1733642282864,1.05251778,3981.4,3981.0,2.18019778]
["bitfinex","ETHUSD",1733642283088,2.15496006,3981.3,3981.0,2.18019778]
["bitfinex","ETHUSD",1733642283297,0.86198402,3981.2,3981.0,2.18019778]
["bitfinex","ETHUSD",1733642283503,1.05251778,3981.3,3980.7,2.14287454]
["bitfinex","ETHUSD",1733642283705,0.86187684,3981.2,3980.8,2.7299853]
["bitfinex","ETHUSD",1733642283876,1.05251778,3981.3,3980.9,2.1799853]
["bitfinex","ETHUSD",1733642284081,0.86188343,3981.2,3980.8,3.78287372]
["bitfinex","ETHUSD",1733642284277,1.05251778,3981.4,3980.9,2.17997668]
["bitfinex","ETHUSD",1733642284508,1.05251778,3981.4,3980.8,1.60288842]
["bitfinex","ETHUSD",1733642284509,2.15470932,3981.3,3981.0,2.1799697]
["bitfinex","ETHUSD",1733642284746,1.05251778,3981.4,3980.8,1.60288842]
["bitfinex","ETHUSD",1733642285008,0.86185971,3981.3,3980.9,2.1798438]
["bitfinex","ETHUSD",1733642285186,1.05251778,3981.4,3980.9,2.1798438]
["bitfinex","ETHUSD",1733642285367,0.86185402,3981.3,3980.9,2.1798438]
["bitfinex","ETHUSD",1733642285571,1.05251778,3981.4,3980.9,2.1798438]
["bitfinex","ETHUSD",1733642285766,0.86181606,3981.3,3980.9,2.1798438]
["bitfinex","ETHUSD",1733642286015,1.05251778,3981.4,3980.9,2.1798438]
["bitfinex","ETHUSD",1733642286186,0.86181881,3981.3,3980.9,2.1798438]
["bitfinex","ETHUSD",1733642286386,1.05251778,3981.4,3980.9,2.1798438]
["bitfinex","ETHUSD",1733642286688,0.86180306,3981.3,3980.9,2.1798438]
["bitfinex","ETHUSD",1733642286906,1.05251778,3981.4,3980.9,2.1798438]
["bitfinex","ETHUSD",1733642287073,0.86176576,3981.3,3980.9,2.1798438]
["bitfinex","ETHUSD",1733642287386,2.1543465,3981.2,3980.7,0.55]
["bitfinex","ETHUSD",1733642287584,2.1543465,3981.2,3980.8,0.8718693]
["bitfinex","ETHUSD",1733642287585,0.8617386,3981.1,3980.8,0.8718693]
["bitfinex","ETHUSD",1733642287777,1.05251778,3981.2,3980.8,0.8718693]
["bitfinex","ETHUSD",1733642288110,1.05251778,3981.2,3980.6,0.55]
["bitfinex","ETHUSD",1733642288111,2.15386049,3981.1,3980.6,0.55]
["bitfinex","ETHUSD",1733642288308,0.86155149,3981.0,3980.7,2.17941375]
["bitfinex","ETHUSD",1733642288526,1.05251778,3981.2,3980.5,1.05288842]
["bitfinex","ETHUSD",1733642288726,0.8321,3981.0,3980.3,1.05288842]
["bitfinex","ETHUSD",1733642288931,4.41415368,3980.9,3980.4,2.17928595]
["bitfinex","ETHUSD",1733642289137,6.09659888,3980.8,3980.1,1.05288842]
["bitfinex","ETHUSD",1733642289436,2.15335395,3980.7,3980.2,2.17938836]
["bitfinex","ETHUSD",1733642289588,0.86091929,3980.6,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642289900,1.05251778,3980.7,3980.0,2.17860257]
["bitfinex","ETHUSD",1733642290101,0.86092589,3980.6,3980.0,2.17860257]
["bitfinex","ETHUSD",1733642290307,1.05251778,3980.7,3980.0,2.17860257]
["bitfinex","ETHUSD",1733642290506,3.31336778,3980.8,3980.0,0.87144103]
["bitfinex","ETHUSD",1733642290708,0.8321,3980.6,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642290892,0.8321,3980.6,3979.7,1.05288842]
["bitfinex","ETHUSD",1733642290893,0.8321,3980.6,3980.0,0.8711071]
["bitfinex","ETHUSD",1733642291094,0.8321,3980.6,3979.8,0.55]
["bitfinex","ETHUSD",1733642291318,0.8321,3980.6,3979.9,2.1777485]
["bitfinex","ETHUSD",1733642291517,0.8321,3980.6,3979.7,0.55]
["bitfinex","ETHUSD",1733642291829,0.8321,3980.6,3979.9,0.55]
["bitfinex","ETHUSD",1733642292287,0.8321,3980.6,3979.7,0.42722757]
["bitfinex","ETHUSD",1733642292288,0.8321,3980.6,3979.8,0.55]
["bitfinex","ETHUSD",1733642292441,0.8321,3980.6,3979.9,0.87081701]
["bitfinex","ETHUSD",1733642292602,0.8321,3980.6,3979.8,0.55]
["bitfinex","ETHUSD",1733642292935,0.8321,3980.6,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642293163,0.8321,3980.6,3979.9,1.62813833]
["bitfinex","ETHUSD",1733642295201,0.8321,3980.6,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642297338,3.09306,3980.6,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642297633,0.8321,3980.6,3979.5,1.05288842]
["bitfinex","ETHUSD",1733642297839,2.26131,3980.0,3979.3,2.14287454]
["bitfinex","ETHUSD",1733642298042,0.7749,3979.9,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642309989,0.7749,3979.9,3979.1,0.55]
["bitfinex","ETHUSD",1733642310210,0.7749,3979.9,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642311394,0.7749,3979.9,3979.1,0.55]
["bitfinex","ETHUSD",1733642311781,2.26141,3979.9,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642311981,2.26114,3980.3,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642311982,0.7572,3979.7,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642312189,3.0187,3979.7,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642312363,0.7572,3979.7,3978.7,0.55]
["bitfinex","ETHUSD",1733642312698,0.7572,3979.5,3978.7,1.63998612]
["bitfinex","ETHUSD",1733642314174,0.7572,3979.5,3978.7,3.90201612]
["bitfinex","ETHUSD",1733642314504,0.7572,3979.5,3978.8,2.26196]
["bitfinex","ETHUSD",1733642320141,0.7572,3979.5,3978.7,2.03018773]
["bitfinex","ETHUSD",1733642320429,0.7572,3979.5,3978.9,2.26191]
["bitfinex","ETHUSD",1733642320987,0.7572,3979.5,3979.0,2.26185]
["bitfinex","ETHUSD",1733642321725,0.7572,3979.5,3978.7,1.63998612]
["bitfinex","ETHUSD",1733642321926,0.7572,3979.5,3979.1,2.26181]
["bitfinex","ETHUSD",1733642322439,0.7572,3979.5,3979.2,2.26174]
["bitfinex","ETHUSD",1733642325523,0.7572,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642325733,0.7572,3979.5,3979.0,3.35184612]
["bitfinex","ETHUSD",1733642326105,0.7572,3979.5,3979.0,2.26186]
["bitfinex","ETHUSD",1733642327031,0.7572,3979.5,3978.8,2.26198]
["bitfinex","ETHUSD",1733642327937,0.7572,3979.5,3978.9,2.26192]
["bitfinex","ETHUSD",1733642329265,0.7572,3979.5,3978.6,2.26209]
["bitfinex","ETHUSD",1733642329569,1.059062,3979.5,3978.7,2.26202]
["bitfinex","ETHUSD",1733642329765,0.8214,3979.4,3978.7,2.26202]
["bitfinex","ETHUSD",1733642330672,0.8214,3979.4,3978.8,2.26198]
["bitfinex","ETHUSD",1733642332469,0.8214,3979.4,3978.5,3.35208612]
["bitfinex","ETHUSD",1733642333400,0.8214,3979.3,3978.5,1.08998612]
["bitfinex","ETHUSD",1733642334076,0.8214,3979.3,3978.7,2.26204]
["bitfinex","ETHUSD",1733642334272,0.8214,3979.3,3978.3,1.05288842]
["bitfinex","ETHUSD",1733642334273,0.8214,3979.3,3978.8,1.08998612]
["bitfinex","ETHUSD",1733642334583,0.8214,3979.3,3978.8,3.35195612]
["bitfinex","ETHUSD",1733642338230,0.8214,3979.3,3979.1,2.26181]
["bitfinex","ETHUSD",1733642338433,0.7904,3979.8,3979.1,2.26181]
["bitfinex","ETHUSD",1733642339533,0.7904,3979.8,3979.3,2.26169]
["bitfinex","ETHUSD",1733642341541,0.85974549,3979.7,3979.3,2.26169]
["bitfinex","ETHUSD",1733642341738,0.7904,3979.8,3979.3,2.26169]
["bitfinex","ETHUSD",1733642342037,0.85975672,3979.7,3979.3,2.26169]
["bitfinex","ETHUSD",1733642342238,0.7904,3979.8,3979.3,2.26169]
["bitfinex","ETHUSD",1733642342552,0.85975365,3979.7,3979.3,2.26169]
["bitfinex","ETHUSD",1733642342761,0.85975365,3979.7,3979.1,2.2618]
["bitfinex","ETHUSD",1733642342762,1.65030909,3979.6,3979.1,2.2618]
["bitfinex","ETHUSD",1733642343043,0.7904,3979.6,3979.1,2.2618]
["bitfinex","ETHUSD",1733642343430,0.7904,3979.4,3979.1,2.2618]
["bitfinex","ETHUSD",1733642345852,0.7904,3979.4,3979.2,2.26175]
["bitfinex","ETHUSD",1733642349065,5.8164,3979.4,3979.2,2.26175]
["bitfinex","ETHUSD",1733642351232,5.026,3979.4,3979.2,2.26175]
["bitfinex","ETHUSD",1733642351930,5.026,3979.4,3978.8,1.08998612]
["bitfinex","ETHUSD",1733642352156,5.026,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733642352968,0.7695,3979.3,3978.6,1.05288842]
["bitfinex","ETHUSD",1733642353296,0.7695,3979.3,3978.7,0.87174206]
["bitfinex","ETHUSD",1733642353297,2.15022944,3979.2,3978.7,0.87174206]
["bitfinex","ETHUSD",1733642353594,4.87207194,3979.1,3978.4,2.26221]
["bitfinex","ETHUSD",1733642353891,2.15022944,3979.0,3978.4,2.26221]
["bitfinex","ETHUSD",1733642354096,0.86008912,3978.9,3978.4,2.26221]
["bitfinex","ETHUSD",1733642354394,0.85992779,3978.8,3978.4,2.26221]
["bitfinex","ETHUSD",1733642354591,5.026,3978.8,3978.4,2.26221]
["bitfinex","ETHUSD",1733642356901,5.026,3978.8,3978.6,2.26208]
["bitfinex","ETHUSD",1733642357690,5.026,3978.8,3978.2,1.08998612]
["bitfinex","ETHUSD",1733642357691,5.026,3978.8,3978.7,2.26204]
["bitfinex","ETHUSD",1733642381902,5.026,3978.8,3978.7,3.35202612]
["bitfinex","ETHUSD",1733642390746,5.026,3978.8,3978.7,2.26204]
["bitfinex","ETHUSD",1733642401058,5.8556,3978.8,3978.5,2.26214]
["bitfinex","ETHUSD",1733642401268,5.8556,3978.8,3978.6,2.26208]
["bitfinex","ETHUSD",1733642401677,5.8556,3978.8,3978.6,3.35206612]
["bitfinex","ETHUSD",1733642401908,5.8556,3978.8,3978.7,2.26204]
["bitfinex","ETHUSD",1733642406889,5.8556,3978.8,3978.7,3.13412951]
["bitfinex","ETHUSD",1733642407389,5.8556,3978.8,3978.7,2.26204]
["bitfinex","ETHUSD",1733642407566,5.8556,3978.8,3978.7,3.13415147]
["bitfinex","ETHUSD",1733642408647,5.8556,3978.8,3978.7,2.26204]
["bitfinex","ETHUSD",1733642410774,5.8556,3978.8,3978.7,3.57478625]
["bitfinex","ETHUSD",1733642411016,5.8556,3978.8,3978.7,5.43313443]
["bitfinex","ETHUSD",1733642411186,5.8556,3978.8,3978.7,6.48602285]
["bitfinex","ETHUSD",1733642411392,5.026,3978.8,3978.7,5.43313443]
["bitfinex","ETHUSD",1733642411614,5.026,3978.8,3978.7,8.75674878]
["bitfinex","ETHUSD",1733642411779,5.026,3978.8,3978.7,7.17734762]
["bitfinex","ETHUSD",1733642411979,5.026,3978.8,3978.7,7.1769373]
["bitfinex","ETHUSD",1733642412514,5.026,3978.8,3978.7,9.28269971]
["bitfinex","ETHUSD",1733642412725,2.51268,3978.8,3978.7,10.37268583]
["bitfinex","ETHUSD",1733642412911,2.51268,3978.8,3978.7,9.28269971]
["bitfinex","ETHUSD",1733642413414,2.51268,3978.8,3978.7,7.1769373]
["bitfinex","ETHUSD",1733642413781,2.51268,3978.8,3978.7,9.28269971]
["bitfinex","ETHUSD",1733642413982,1.25602,3978.8,3978.7,9.28269971]
["bitfinex","ETHUSD",1733642414223,1.25602,3978.8,3978.7,7.1769373]
["bitfinex","ETHUSD",1733642414392,1.05251778,3980.0,3979.8,3.35140612]
["bitfinex","ETHUSD",1733642414591,1.72056066,3980.3,3979.8,3.35140612]
["bitfinex","ETHUSD",1733642414592,0.85986227,3979.9,3979.8,3.35140612]
["bitfinex","ETHUSD",1733642415135,1.05251778,3980.1,3979.8,1.08998612]
["bitfinex","ETHUSD",1733642415291,1.05251778,3980.3,3980.1,2.26124]
["bitfinex","ETHUSD",1733642415481,1.05251778,3980.3,3980.2,1.08998612]
["bitfinex","ETHUSD",1733642415679,3.2017579,3980.3,3980.2,1.08998612]
["bitfinex","ETHUSD",1733642416502,2.14924012,3980.3,3980.2,1.08998612]
["bitfinex","ETHUSD",1733642416698,3.2017579,3980.3,3980.2,1.08998612]
["bitfinex","ETHUSD",1733642416902,3.2011486,3980.3,3980.1,2.26124]
["bitfinex","ETHUSD",1733642417102,2.14861671,3980.2,3980.1,2.26124]
["bitfinex","ETHUSD",1733642417338,2.14826721,3980.2,3980.1,2.26124]
["bitfinex","ETHUSD",1733642418438,2.10503556,3980.7,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642418439,1.05251778,3980.4,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642418655,1.05251778,3980.4,3979.0,1.05399999]
["bitfinex","ETHUSD",1733642418656,1.05251778,3980.2,3979.0,1.05399999]
["bitfinex","ETHUSD",1733642418802,2.4109275,3980.3,3979.1,3.35178612]
["bitfinex","ETHUSD",1733642418803,3.20031583,3980.1,3979.1,3.35178612]
["bitfinex","ETHUSD",1733642418995,1.05251778,3979.9,3979.1,3.35178612]
["bitfinex","ETHUSD",1733642419199,3.20031583,3979.8,3979.1,3.35178612]
["bitfinex","ETHUSD",1733642419436,2.14766315,3979.7,3979.1,3.35178612]
["bitfinex","ETHUSD",1733642419637,0.85901905,3979.6,3979.1,3.35178612]
["bitfinex","ETHUSD",1733642419943,0.85898191,3979.5,3978.6,2.26207]
["bitfinex","ETHUSD",1733642420105,0.85896718,3979.4,3978.8,1.08998612]
["bitfinex","ETHUSD",1733642420299,1.05251778,3979.6,3978.8,3.35196612]
["bitfinex","ETHUSD",1733642420532,2.14744556,3979.5,3978.8,3.35196612]
["bitfinex","ETHUSD",1733642420742,0.85897822,3979.4,3978.8,3.35196612]
["bitfinex","ETHUSD",1733642421050,1.05251778,3979.6,3978.8,3.35196612]
["bitfinex","ETHUSD",1733642421051,1.28841274,3979.5,3978.8,3.35196612]
["bitfinex","ETHUSD",1733642421350,0.8589413,3979.4,3978.8,3.35196612]
["bitfinex","ETHUSD",1733642421552,1.05251778,3979.5,3978.8,3.35196612]
["bitfinex","ETHUSD",1733642421707,1.28849104,3979.6,3978.8,3.35196612]
["bitfinex","ETHUSD",1733642421904,0.61811555,3979.6,3978.8,3.35196612]
["bitfinex","ETHUSD",1733642422603,0.85903918,3979.5,3978.8,3.35196612]
["bitfinex","ETHUSD",1733642422803,0.61811555,3979.6,3978.8,3.35196612]
["bitfinex","ETHUSD",1733642423008,0.85902396,3979.5,3978.8,0.88998612]
["bitfinex","ETHUSD",1733642423252,0.61811555,3979.6,3978.5,2.2621]
["bitfinex","ETHUSD",1733642423551,2.14765341,3979.5,3978.7,1.08998612]
["bitfinex","ETHUSD",1733642423702,1.05251778,3979.6,3978.7,1.08998612]
["bitfinex","ETHUSD",1733642423898,2.14765438,3979.5,3978.7,1.08998612]
["bitfinex","ETHUSD",1733642424137,0.85905492,3979.4,3978.7,1.08998612]
["bitfinex","ETHUSD",1733642424347,1.05251778,3979.5,3978.7,1.08998612]
["bitfinex","ETHUSD",1733642424516,1.34830582,3979.4,3978.7,1.08998612]
["bitfinex","ETHUSD",1733642424715,0.48927644,3979.4,3978.7,1.08998612]
["bitfinex","ETHUSD",1733642425342,0.48927644,3979.4,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642425556,1.28858671,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642425712,1.05251778,3979.7,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642425913,2.14768853,3979.6,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642426110,1.05251778,3979.7,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642426447,2.63721308,3979.6,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642426643,0.85922042,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642426800,0.48926645,3979.6,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642427004,2.14813895,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642427205,0.8593056,3979.4,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642427450,1.05251778,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642427749,1.54178423,3979.6,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642427915,2.14838596,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642428116,0.85936463,3979.4,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642428339,1.28909151,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642428647,1.54178423,3979.6,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642428810,2.14863688,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642429010,1.54178423,3979.6,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642429211,0.8594794,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642429412,1.54178423,3979.6,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642429607,0.85947195,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642429836,1.54178423,3979.6,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642430036,2.46076102,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642430241,0.31205609,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642431235,1.05251778,3979.6,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642431413,0.85949054,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642431614,1.05251778,3979.6,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642431942,0.85940756,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642432134,1.2891186,3979.6,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642432331,0.85944391,3979.5,3979.0,1.08998612]
["bitfinex","ETHUSD",1733642432668,1.05251778,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642432849,0.8594508,3979.6,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642433017,0.435019,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642433610,1.05251778,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642433844,0.85948312,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642434055,1.05251778,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642434352,0.85948192,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642434662,1.05251778,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642434822,0.85948206,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642435023,1.31564723,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642435221,0.85950081,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642435543,1.05251778,3979.9,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642435712,2.14873535,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642435912,0.85949414,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642436140,1.05251778,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642436351,0.85942794,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642436514,4.36623556,3980.2,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642436515,1.05251778,3979.9,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642436720,2.14853587,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642437016,0.85941435,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642437212,1.28908276,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642437461,0.85934069,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642437651,1.59439311,3979.9,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642437856,2.14834495,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642438157,0.85933798,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642438361,1.28896176,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642438523,0.85927835,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642438724,1.05251778,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642438962,0.8592631,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642439148,1.59439311,3979.9,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642439351,2.14814871,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642439674,0.85923259,3979.7,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642439888,1.05251778,3980.0,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642440040,2.14817985,3979.9,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642440352,0.85927194,3979.8,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642440548,1.28881943,3979.9,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642440754,1.05251778,3980.0,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642441063,2.14799728,3979.9,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642441278,1.05251778,3980.0,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642441573,2.14780515,3979.9,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642441751,0.85912218,3979.8,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642441951,1.05251778,3980.0,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642442137,2.14753153,3979.9,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642442338,0.85901261,3979.8,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642442538,1.28850485,3979.9,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642442775,0.85900517,3979.8,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642442980,1.05251778,3980.0,3979.3,3.35167612]
["bitfinex","ETHUSD",1733642443182,2.14750805,3979.9,3979.3,1.08998612]
["bitfinex","ETHUSD",1733642443476,1.34196017,3980.0,3979.4,2.26163]
["bitfinex","ETHUSD",1733642443642,2.14750118,3979.9,3979.4,2.26163]
["bitfinex","ETHUSD",1733642443844,0.85900047,3979.8,3979.4,2.26163]
["bitfinex","ETHUSD",1733642444081,1.28849952,3979.9,3979.4,2.26163]
["bitfinex","ETHUSD",1733642444282,1.34196017,3980.0,3979.4,2.26163]
["bitfinex","ETHUSD",1733642444443,2.14753603,3979.9,3979.5,2.26157]
["bitfinex","ETHUSD",1733642444641,1.05251778,3980.0,3979.5,2.26157]
["bitfinex","ETHUSD",1733642444843,0.85902138,3979.9,3979.5,2.26157]
["bitfinex","ETHUSD",1733642445140,1.05251778,3980.0,3979.5,2.26157]
["bitfinex","ETHUSD",1733642445374,0.85903268,3979.9,3979.5,2.26157]
["bitfinex","ETHUSD",1733642445580,1.05251778,3980.0,3979.5,2.26157]
["bitfinex","ETHUSD",1733642445883,0.85903451,3979.9,3979.5,2.26157]
["bitfinex","ETHUSD",1733642446050,1.05251778,3980.0,3979.5,2.26157]
["bitfinex","ETHUSD",1733642446257,0.85903731,3979.9,3979.5,2.26157]
["bitfinex","ETHUSD",1733642446491,1.05251778,3980.0,3979.5,2.26157]
["bitfinex","ETHUSD",1733642446694,0.8590434,3979.9,3979.6,1.08998612]
["bitfinex","ETHUSD",1733642446890,1.05251778,3980.0,3979.7,2.26146]
["bitfinex","ETHUSD",1733642447197,2.14761143,3979.9,3979.7,2.26146]
["bitfinex","ETHUSD",1733642447369,1.05251778,3980.0,3979.7,2.26146]
["bitfinex","ETHUSD",1733642447568,0.85911685,3979.9,3979.7,2.26146]
["bitfinex","ETHUSD",1733642447769,1.05251778,3980.0,3979.7,2.26146]
["bitfinex","ETHUSD",1733642447999,0.85912148,3979.9,3979.7,2.26146]
["bitfinex","ETHUSD",1733642448202,1.05251778,3980.1,3979.7,2.26146]
["bitfinex","ETHUSD",1733642448393,0.85913307,3980.0,3979.7,2.26146]
["bitfinex","ETHUSD",1733642448600,1.05251778,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733642448601,1.28875998,3980.1,3979.7,2.26146]
["bitfinex","ETHUSD",1733642448799,1.05251778,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733642449018,2.92882263,3980.1,3979.7,2.26146]
["bitfinex","ETHUSD",1733642449175,1.05251778,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733642449375,2.14790708,3980.1,3979.7,2.26146]
["bitfinex","ETHUSD",1733642449571,0.85916283,3980.0,3979.7,2.26146]
["bitfinex","ETHUSD",1733642449771,1.28871259,3980.1,3979.7,2.26146]
["bitfinex","ETHUSD",1733642450007,1.05251778,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733642450335,0.85913282,3980.1,3979.7,2.26146]
["bitfinex","ETHUSD",1733642450493,1.05251778,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733642450695,0.85915178,3980.1,3979.7,2.26146]
["bitfinex","ETHUSD",1733642450892,1.05251778,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733642451209,2.14794079,3980.1,3979.7,2.26146]
["bitfinex","ETHUSD",1733642451417,1.05251778,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733642451616,0.85915157,3980.1,3979.7,2.26146]
["bitfinex","ETHUSD",1733642451926,1.05251778,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733642452097,0.85913371,3980.1,3979.7,2.26146]
["bitfinex","ETHUSD",1733642452293,1.05251778,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733642452487,0.85911584,3980.1,3979.6,1.08998612]
["bitfinex","ETHUSD",1733642452687,1.05251778,3980.2,3979.6,1.08998612]
["bitfinex","ETHUSD",1733642452884,0.85906044,3980.1,3979.6,1.08998612]
["bitfinex","ETHUSD",1733642453090,0.85905264,3980.0,3979.6,1.08998612]
["bitfinex","ETHUSD",1733642453288,1.28858534,3980.1,3979.6,1.08998612]
["bitfinex","ETHUSD",1733642453490,0.85908196,3980.0,3979.6,1.08998612]
["bitfinex","ETHUSD",1733642453692,1.05251778,3980.2,3979.6,1.08998612]
["bitfinex","ETHUSD",1733642453989,2.14766792,3980.1,3979.6,1.08998612]
["bitfinex","ETHUSD",1733642454189,0.85908458,3980.0,3979.6,1.08998612]
["bitfinex","ETHUSD",1733642454395,1.28862672,3980.1,3979.6,3.35151612]
["bitfinex","ETHUSD",1733642454595,0.85907727,3980.0,3979.6,3.35151612]
["bitfinex","ETHUSD",1733642454792,1.28861522,3980.1,3979.6,3.35151612]
["bitfinex","ETHUSD",1733642455003,1.05251778,3980.2,3979.6,3.35151612]
["bitfinex","ETHUSD",1733642455314,2.14769668,3980.1,3979.6,3.35151612]
["bitfinex","ETHUSD",1733642455525,0.85907867,3980.0,3979.6,3.35151612]
["bitfinex","ETHUSD",1733642455673,1.05251778,3980.2,3979.6,3.35151612]
["bitfinex","ETHUSD",1733642455674,1.05251778,3980.2,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642455877,2.14780784,3980.1,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642456122,1.05251778,3980.2,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642456305,0.85918768,3980.1,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642456476,1.05251778,3980.2,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642456675,0.85918158,3980.1,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642456876,1.05251778,3980.2,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642457132,0.85916359,3980.1,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642457331,1.05251778,3980.2,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642457496,2.14786441,3980.1,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642457704,2.26086,3980.8,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642458012,0.606236,3980.7,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642458381,1.05107786,3980.2,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642458582,2.14805583,3980.1,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642458815,0.85922233,3980.0,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642460336,1.05107786,3980.2,3979.9,1.08998612]
["bitfinex","ETHUSD",1733642460623,1.05107786,3980.4,3980.1,1.08998612]
["bitfinex","ETHUSD",1733642460835,1.05107786,3980.6,3980.5,2.26102]
["bitfinex","ETHUSD",1733642460990,2.14840897,3980.6,3980.5,3.68610673]
["bitfinex","ETHUSD",1733642461186,1.05107786,3981.0,3980.5,3.68610673]
["bitfinex","ETHUSD",1733642461498,1.05107786,3981.1,3980.9,1.08998612]
["bitfinex","ETHUSD",1733642461685,1.05107786,3981.2,3980.6,2.26096]
["bitfinex","ETHUSD",1733642461888,1.05107786,3981.3,3981.1,3.35066612]
["bitfinex","ETHUSD",1733642462122,0.85915225,3981.2,3981.1,2.26068]
["bitfinex","ETHUSD",1733642462332,2.10215572,3981.8,3981.1,2.26068]
["bitfinex","ETHUSD",1733642462333,1.05107786,3981.5,3981.1,2.26068]
["bitfinex","ETHUSD",1733642462630,1.57661679,3981.7,3981.1,2.26068]
["bitfinex","ETHUSD",1733642462631,1.28809441,3981.6,3981.5,2.26045]
["bitfinex","ETHUSD",1733642462929,0.8587352,3981.6,3981.5,2.26045]
["bitfinex","ETHUSD",1733642463091,1.05107786,3981.7,3981.5,2.26045]
["bitfinex","ETHUSD",1733642463292,2.33938282,3982.0,3981.5,2.26045]
["bitfinex","ETHUSD",1733642463591,1.05107786,3982.3,3981.5,2.26045]
["bitfinex","ETHUSD",1733642463946,1.20120117,3982.2,3981.5,2.26045]
["bitfinex","ETHUSD",1733642464099,0.8582817,3982.1,3981.5,2.26045]
["bitfinex","ETHUSD",1733642464434,0.34291947,3982.2,3981.5,2.26045]
["bitfinex","ETHUSD",1733642465027,0.34291947,3982.2,3981.6,1.08998612]
["bitfinex","ETHUSD",1733642465828,0.34291947,3982.2,3980.6,2.26096]
["bitfinex","ETHUSD",1733642465829,0.8015,3982.0,3980.6,2.26096]
["bitfinex","ETHUSD",1733642466028,0.85716432,3981.9,3980.8,1.08998612]
["bitfinex","ETHUSD",1733642466231,0.8015,3981.7,3980.8,1.08998612]
["bitfinex","ETHUSD",1733642466620,0.8015,3981.7,3980.8,3.35082612]
["bitfinex","ETHUSD",1733642466812,0.8015,3981.7,3981.1,1.08998612]
["bitfinex","ETHUSD",1733642467653,0.8015,3982.1,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642467819,0.44555473,3982.0,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642468217,3.06161,3982.1,3981.1,1.08998612]
["bitfinex","ETHUSD",1733642470262,0.8015,3982.1,3981.1,1.08998612]
["bitfinex","ETHUSD",1733642470565,0.34291947,3982.2,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642470720,2.26,3982.3,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642470915,0.8015,3982.4,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642471665,0.8015,3982.4,3981.4,3.35048612]
["bitfinex","ETHUSD",1733642473247,0.8015,3982.4,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642473491,0.8015,3982.4,3981.5,2.26044]
["bitfinex","ETHUSD",1733642473948,0.306127,3982.4,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642474589,0.306127,3982.4,3980.9,2.26075]
["bitfinex","ETHUSD",1733642474590,0.8015,3982.7,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642476584,3.06128,3982.7,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642477289,0.7703,3982.3,3981.2,1.08998612]
["bitfinex","ETHUSD",1733642479284,3.0303,3982.3,3981.2,3.35059612]
["bitfinex","ETHUSD",1733642479587,3.0303,3982.3,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642480057,1.07333,3982.3,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642480256,2.26007,3982.2,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642482108,0.7703,3982.3,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642482285,2.26012,3982.1,3981.5,1.08998612]
["bitfinex","ETHUSD",1733642488094,0.7703,3982.3,3981.1,1.08998612]
["bitfinex","ETHUSD",1733642488398,3.08632,3981.6,3981.1,1.08998612]
["bitfinex","ETHUSD",1733642491503,3.31110786,3982.3,3981.1,1.08998612]
["bitfinex","ETHUSD",1733642491722,1.42367108,3982.3,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642492000,2.26016,3982.1,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642493293,2.26017,3982.0,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642495060,1.42367108,3982.3,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642495502,2.26012,3982.1,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642495664,2.94785473,3982.1,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642497369,2.26012,3982.1,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642499324,3.11789118,3982.0,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642499465,2.26017,3982.0,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642500400,0.85801159,3981.9,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642500776,2.26017,3982.0,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642501305,0.85837962,3981.9,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642502303,0.85837962,3981.8,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642502502,1.28818503,3981.8,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642502668,1.05107786,3981.9,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642502862,0.85879432,3981.8,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642503102,1.28817472,3981.8,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642503267,0.85922978,3981.7,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642503605,1.05107786,3981.8,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642503777,0.85925556,3981.7,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642504108,1.05107786,3981.8,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642504260,2.14812499,3981.7,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642504464,0.85926187,3981.6,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642504701,1.05107786,3981.7,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642504906,0.8593155,3981.6,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642505204,0.85999423,3981.5,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642506579,1.05107786,3981.7,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642506800,0.86007973,3981.6,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642507104,1.05107786,3981.7,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642507311,0.86006199,3981.6,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642507614,0.8602702,3981.5,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642508115,1.05107786,3981.7,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642508402,2.15074248,3981.6,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642508564,0.86029699,3981.5,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642508971,1.05107786,3981.8,3981.4,3.35048612]
["bitfinex","ETHUSD",1733642509221,1.05107786,3982.0,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642509373,0.86035449,3981.9,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642509576,1.57661679,3982.2,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642509577,1.05107786,3982.2,3981.7,1.08998612]
["bitfinex","ETHUSD",1733642509909,1.05241779,3982.2,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642510107,3.20318474,3982.2,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642512198,2.15076695,3982.2,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642512914,0.86003979,3982.2,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642513089,3.20246356,3982.2,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642513909,2.15004577,3982.2,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642514115,0.86003979,3982.2,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642514313,1.05241779,3982.4,3982.1,1.42500673]
["bitfinex","ETHUSD",1733642514605,1.05241779,3982.5,3982.3,1.08998612]
["bitfinex","ETHUSD",1733642514805,0.8598755,3982.4,3982.3,1.08998612]
["bitfinex","ETHUSD",1733642515209,2.14970165,3982.4,3982.3,1.08998612]
["bitfinex","ETHUSD",1733642516209,3.20211944,3982.4,3982.3,1.08998612]
["bitfinex","ETHUSD",1733642516413,2.14970165,3982.4,3982.3,1.08998612]
["bitfinex","ETHUSD",1733642517413,2.14970165,3982.4,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642517619,2.14909908,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642517821,0.85963963,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642518071,1.05241779,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642518192,2.14907693,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642518380,1.05241779,3982.4,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642518580,2.14898648,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642518881,0.85959459,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642519102,1.05241779,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642519296,0.85954816,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642519505,1.05241779,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642519703,3.06914,3982.6,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642519704,0.85950684,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642519899,1.2892759,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642520103,0.85951661,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642520308,1.05241779,3982.4,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642520518,2.1487398,3982.3,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642520720,0.85949592,3982.2,3982.0,1.08998612]
["bitfinex","ETHUSD",1733642521013,0.85949592,3982.2,3980.5,5.261]
["bitfinex","ETHUSD",1733642521014,1.66876858,3982.1,3981.1,1.05347424]
["bitfinex","ETHUSD",1733642521214,0.85943588,3982.0,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642521414,0.85943588,3981.9,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642521616,1.05241779,3982.0,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642521790,2.14852865,3981.9,3981.4,1.08998612]
["bitfinex","ETHUSD",1733642521999,0.85941146,3981.8,3981.1,0.02511593]
["bitfinex","ETHUSD",1733642522337,1.71950724,3982.4,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642522338,1.05241779,3982.2,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642522627,0.85946071,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642522797,0.86460907,3982.0,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642522998,1.05241779,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642522999,0.86459296,3981.9,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642523621,2.16145525,3981.9,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642524124,0.86459296,3981.9,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642524511,1.05241779,3982.2,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642524702,3.21410199,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642524900,0.86467368,3982.0,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642525082,1.05241779,3982.2,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642525282,2.16169141,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642525521,0.86467656,3982.0,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642525745,2.25995,3982.4,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642525746,1.05241779,3982.2,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642525954,2.16168842,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642526114,0.86467537,3982.0,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642526301,1.05241779,3982.2,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642526648,2.16166648,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642526849,1.05241779,3982.2,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642527152,0.86465576,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642527307,1.05241779,3982.2,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642527506,0.86464685,3982.1,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642527753,1.05241779,3982.3,3981.8,1.08998612]
["bitfinex","ETHUSD",1733642527907,0.86467375,3982.2,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642528309,1.05241779,3982.4,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642528510,0.86468364,3982.3,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642528714,1.05241779,3982.5,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642528939,0.86466063,3982.4,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642529103,1.05241779,3982.5,3982.1,1.08998612]
["bitfinex","ETHUSD",1733642529435,0.86467702,3982.4,3982.3,1.08998612]
["bitfinex","ETHUSD",1733642529634,1.05241779,3982.7,3982.3,1.08998612]
["bitfinex","ETHUSD",1733642529842,2.16157233,3982.6,3982.3,1.08998612]
["bitfinex","ETHUSD",1733642530039,0.86462893,3982.5,3982.3,1.08998612]
["bitfinex","ETHUSD",1733642530255,1.05241779,3982.7,3982.3,1.08998612]
["bitfinex","ETHUSD",1733642530256,1.29696313,3982.6,3982.3,1.08998612]
["bitfinex","ETHUSD",1733642530462,1.05241779,3982.7,3982.3,1.08998612]
["bitfinex","ETHUSD",1733642530759,0.86474872,3982.6,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642530941,0.86467529,3982.6,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642531249,1.05241779,3982.8,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642531450,0.86468169,3982.7,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642531749,1.05241779,3982.9,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642531936,0.86462457,3982.8,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642532103,1.05241779,3982.9,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642532309,0.86462177,3982.8,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642532557,1.05241779,3982.9,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642532705,0.86451855,3982.8,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642532911,1.05241779,3982.9,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642533183,2.16128329,3982.8,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642533491,1.05241779,3982.9,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642533796,2.16086862,3982.8,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642534089,1.05241779,3982.9,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642534257,0.86434538,3982.8,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642534459,1.296531,3982.9,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642534667,0.86430986,3982.8,3982.5,1.08998612]
["bitfinex","ETHUSD",1733642535008,1.29644664,3982.9,3981.7,0.55]
["bitfinex","ETHUSD",1733642535308,0.86430443,3982.8,3982.4,1.08998612]
["bitfinex","ETHUSD",1733642535462,0.8643474,3982.7,3982.4,1.08998612]
["bitfinex","ETHUSD",1733642535657,1.05241779,3982.9,3982.4,1.08998612]
["bitfinex","ETHUSD",1733642535862,4.58146296,3983.3,3982.4,1.08998612]
["bitfinex","ETHUSD",1733642535863,2.34885764,3983.0,3982.4,1.08998612]
["bitfinex","ETHUSD",1733642536057,2.16073685,3982.9,3982.4,1.08998612]
["bitfinex","ETHUSD",1733642536252,0.864297,3982.8,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642536453,2.3489537,3983.1,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642536685,0.86425621,3983.0,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642536911,1.29638312,3983.1,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642537126,2.34880091,3983.3,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642537401,0.86427488,3983.2,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642537603,1.05241779,3983.3,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642537757,0.86420342,3983.2,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642537951,2.34874317,3983.3,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642538194,0.86419499,3983.2,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642538375,2.34874317,3983.3,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642538580,0.86417779,3983.2,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642538810,2.34874317,3983.3,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642538991,0.86404186,3983.2,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642539166,2.34874317,3983.4,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642539367,2.34874317,3983.5,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642539612,3.10854317,3983.6,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642539811,0.86397111,3983.5,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642539968,2.34874317,3983.7,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642540168,2.85442878,3983.6,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642540391,0.86399911,3983.5,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642541503,3.31161779,3983.7,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642541704,0.86372554,3983.6,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642545129,2.2592,3983.7,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642545327,1.05241779,3983.8,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642545328,3.65947656,3983.6,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642545538,2.79593393,3983.6,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642545846,0.53667393,3983.6,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642546158,1.29525751,3983.7,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642546307,0.8635187,3983.6,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642546640,4.6068253,3983.8,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642546845,2.15873968,3983.7,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642547044,4.6068253,3983.8,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642547251,2.15875335,3983.7,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642547407,1.29525751,3983.7,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642547607,4.005892,3983.8,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642547943,0.86346687,3983.7,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642548845,0.86346687,3983.7,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642549145,1.91588466,3983.7,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642549710,0.86346687,3983.6,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642549951,2.25927,3983.6,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642550512,0.8636195,3983.5,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642550714,2.25927,3983.6,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642551049,0.86361924,3983.5,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642552947,0.86361924,3983.5,3982.5,2.80987]
["bitfinex","ETHUSD",1733642553148,0.86361924,3983.5,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642553936,3.12292924,3983.5,3982.5,2.80987]
["bitfinex","ETHUSD",1733642554269,2.25931,3983.5,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642554564,2.94713864,3983.5,3982.9,1.08998612]
["bitfinex","ETHUSD",1733642555789,0.68782864,3983.5,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642556081,4.60767121,3983.7,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642556228,0.8640243,3983.6,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642559658,0.86396789,3983.6,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642559997,0.86396789,3983.5,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642560199,2.34837675,3983.6,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642560403,0.86868665,3983.5,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642560760,2.34837675,3983.6,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642560960,0.86870971,3983.5,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642561208,1.30307416,3983.6,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642561493,0.86871137,3983.5,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642561653,4.61472195,3983.7,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642561853,3.22419864,3983.6,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642562089,0.86870669,3983.5,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642562497,2.35549195,3983.6,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642562789,0.8687116,3983.5,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642563105,3.56234416,3983.6,3982.5,0.55]
["bitfinex","ETHUSD",1733642563403,0.86872123,3983.5,3982.8,1.08998612]
["bitfinex","ETHUSD",1733642563554,1.05241779,3983.7,3983.4,1.08998612]
["bitfinex","ETHUSD",1733642563756,2.35557065,3983.9,3983.0,2.25959]
["bitfinex","ETHUSD",1733642563966,0.8687809,3983.8,3983.0,2.25959]
["bitfinex","ETHUSD",1733642564293,1.30315286,3984.0,3983.5,1.08998612]
["bitfinex","ETHUSD",1733642564594,0.86886794,3983.9,3983.5,1.08998612]
["bitfinex","ETHUSD",1733642564762,2.35571971,3984.1,3983.5,1.08998612]
["bitfinex","ETHUSD",1733642565091,0.86879675,3984.0,3983.5,1.08998612]
["bitfinex","ETHUSD",1733642565291,3.56222192,3984.2,3983.1,2.64949761]
["bitfinex","ETHUSD",1733642565292,2.35571971,3984.2,3983.9,1.08998612]
["bitfinex","ETHUSD",1733642565594,1.73756181,3984.6,3983.9,1.08998612]
["bitfinex","ETHUSD",1733642565595,1.05241779,3984.4,3983.9,1.08998612]
["bitfinex","ETHUSD",1733642565764,0.86863317,3984.3,3983.9,1.08998612]
["bitfinex","ETHUSD",1733642566595,1.30294975,3984.4,3983.9,1.08998612]
["bitfinex","ETHUSD",1733642566765,3.31116779,3984.5,3983.9,1.08998612]
["bitfinex","ETHUSD",1733642567092,0.86848538,3984.4,3983.9,1.08998612]
["bitfinex","ETHUSD",1733642567465,3.12729538,3984.4,3983.9,1.08998612]
["bitfinex","ETHUSD",1733642567679,2.25881,3984.4,3983.9,1.08998612]
["bitfinex","ETHUSD",1733642567879,2.25893,3984.2,3983.2,0.55]
["bitfinex","ETHUSD",1733642568053,3.04843,3984.2,3983.5,1.08998612]
["bitfinex","ETHUSD",1733642568257,2.25893,3984.2,3983.5,1.08998612]
["bitfinex","ETHUSD",1733642569006,0.7895,3984.5,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642569158,0.7895,3984.5,3983.2,2.80948]
["bitfinex","ETHUSD",1733642569159,0.86849707,3984.4,3983.2,0.55]
["bitfinex","ETHUSD",1733642569360,0.62719205,3984.3,3983.4,1.08998612]
["bitfinex","ETHUSD",1733642569589,2.25901,3984.1,3983.4,1.08998612]
["bitfinex","ETHUSD",1733642569965,2.25903,3984.0,3983.4,1.08998612]
["bitfinex","ETHUSD",1733642571098,0.7895,3983.9,3983.4,1.08998612]
["bitfinex","ETHUSD",1733642571458,0.7895,3983.9,3983.1,0.38995761]
["bitfinex","ETHUSD",1733642571459,2.25914,3983.8,3982.7,1.05347424]
["bitfinex","ETHUSD",1733642571664,2.25914,3983.8,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642574216,0.7895,3983.9,3982.8,0.48934656]
["bitfinex","ETHUSD",1733642574217,2.25928,3983.6,3982.8,0.48934656]
["bitfinex","ETHUSD",1733642574375,0.7895,3983.9,3982.6,1.05347424]
["bitfinex","ETHUSD",1733642574579,2.25956,3983.1,3982.4,1.05347424]
["bitfinex","ETHUSD",1733642574821,2.25956,3983.1,3982.5,1.94791645]
["bitfinex","ETHUSD",1733642575116,1.05241779,3984.0,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642575321,2.25924,3983.7,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642575506,2.25927,3983.6,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642575818,2.25932,3983.5,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642576021,2.25925,3983.7,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642580200,2.25926,3983.6,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642580617,2.2592,3983.7,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642580920,3.59050737,3983.6,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642581126,2.72090208,3983.6,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642582387,0.46160208,3983.6,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642582581,2.25932,3983.5,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642582983,1.05241779,3983.7,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642583222,2.25938,3983.4,3983.0,1.08998612]
["bitfinex","ETHUSD",1733642583591,0.8147,3983.6,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642583926,3.22716296,3983.5,3982.4,1.08998612]
["bitfinex","ETHUSD",1733642584094,3.22716296,3983.4,3982.4,1.08998612]
["bitfinex","ETHUSD",1733642584291,0.8698657,3983.3,3982.4,1.08998612]
["bitfinex","ETHUSD",1733642584493,1.05241779,3983.4,3982.4,1.30433216]
["bitfinex","ETHUSD",1733642584697,0.86997912,3983.3,3982.4,1.30433216]
["bitfinex","ETHUSD",1733642584896,0.86998398,3983.2,3982.4,1.30433216]
["bitfinex","ETHUSD",1733642585102,2.25951,3983.2,3982.4,1.30433216]
["bitfinex","ETHUSD",1733642585301,1.05241779,3983.4,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642585624,0.86997361,3983.3,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642585818,2.25938,3983.4,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642586019,0.86997479,3983.3,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642586228,3.31179779,3983.4,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642586412,4.43439735,3983.3,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642586607,2.25945,3983.3,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642586922,2.25949,3983.2,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642587135,0.87000061,3983.1,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642587316,2.25949,3983.2,3982.7,1.08998612]
["bitfinex","ETHUSD",1733642589706,1.05241779,3983.6,3983.1,1.08998612]
["bitfinex","ETHUSD",1733642589887,1.05241779,3983.9,3983.5,1.08998612]
["bitfinex","ETHUSD",1733642590231,1.05241779,3984.0,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642590531,1.05241779,3984.1,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642590685,0.86976664,3984.0,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642590888,1.05241779,3984.2,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642591199,0.86974849,3984.1,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642591393,1.05241779,3984.3,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642591593,3.22664306,3984.2,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642591792,3.83543679,3984.4,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642591793,0.86968915,3984.1,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642592023,1.30453164,3984.2,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642592229,0.86967629,3984.1,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642592431,1.05241779,3984.3,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642592597,2.17408998,3984.2,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642592793,0.86963541,3984.1,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642592992,1.30443159,3984.2,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642593330,1.05241779,3984.3,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642593501,0.8696091,3984.2,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642593705,1.05241779,3984.3,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642593928,0.86955091,3984.2,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642594234,1.05241779,3984.4,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642594525,2.10734334,3984.3,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642594704,0.86954908,3984.2,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642594901,1.05241779,3984.4,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642595129,0.86948788,3984.3,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642595344,1.05241779,3984.4,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642595493,0.8694782,3984.3,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642595693,1.05241779,3984.5,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642595923,0.86942996,3984.4,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642596227,0.86942996,3984.3,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642596419,1.05241779,3984.4,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642596615,0.86939423,3984.3,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642596931,1.05241779,3984.5,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642597134,0.86939408,3984.4,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642597341,0.86939408,3984.3,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642597514,1.05241779,3984.5,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642597715,0.86937234,3984.4,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642598056,0.86937234,3984.3,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642598223,1.05241779,3984.4,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642598400,0.86937767,3984.3,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642598722,1.05241779,3984.4,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642599036,0.86938019,3984.3,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642599352,1.05241779,3984.5,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642599640,0.8693741,3984.4,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642599799,0.8693741,3984.3,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642600000,1.05241779,3984.5,3983.8,1.42491373]
["bitfinex","ETHUSD",1733642600233,0.86936826,3984.4,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642600540,0.86936826,3984.3,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642600767,1.05241779,3984.5,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642601036,0.8693747,3984.4,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642601212,0.8693747,3984.3,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642601414,1.05241779,3984.5,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642601739,0.86939754,3984.4,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642601942,0.86939754,3984.3,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642602126,1.05241779,3984.5,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642602332,0.86937469,3984.4,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642602643,0.86937469,3984.3,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642602806,1.05241779,3984.5,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642603010,0.86938396,3984.4,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642603223,0.86938396,3984.3,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642603518,1.05241779,3984.5,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642603715,0.8693717,3984.4,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642603917,1.05241779,3984.5,3983.8,1.08998612]
["bitfinex","ETHUSD",1733642603918,0.8693717,3984.3,3983.8,3.34912612]
["bitfinex","ETHUSD",1733642604246,1.05241779,3984.5,3983.8,3.68403873]
["bitfinex","ETHUSD",1733642604450,0.86937166,3984.4,3983.8,3.68403873]
["bitfinex","ETHUSD",1733642604646,1.05241779,3984.5,3983.8,3.68403873]
["bitfinex","ETHUSD",1733642604853,2.17344271,3984.4,3983.8,3.68403873]
["bitfinex","ETHUSD",1733642605014,1.05241779,3984.5,3984.0,1.08998612]
["bitfinex","ETHUSD",1733642605215,2.1734419,3984.4,3984.0,1.08998612]
["bitfinex","ETHUSD",1733642605428,1.05241779,3984.5,3984.0,1.08998612]
["bitfinex","ETHUSD",1733642605643,2.17341828,3984.4,3984.0,1.08998612]
["bitfinex","ETHUSD",1733642605848,0.86940262,3984.3,3984.0,1.08998612]
["bitfinex","ETHUSD",1733642606015,1.30410196,3984.4,3984.0,1.08998612]
["bitfinex","ETHUSD",1733642606351,0.86940676,3984.3,3984.0,1.08998612]
["bitfinex","ETHUSD",1733642606548,2.35647943,3984.6,3984.0,1.4499976]
["bitfinex","ETHUSD",1733642606747,1.05241779,3984.7,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642606952,0.86934375,3984.6,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642607178,1.30399159,3984.7,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642607315,0.86933093,3984.6,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642607651,1.05241779,3984.8,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642607652,1.3039958,3984.7,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642607813,0.86930127,3984.6,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642608013,1.30395191,3984.7,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642608209,0.86930202,3984.6,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642608450,1.30395315,3984.7,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642608647,0.86928995,3984.6,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642608809,1.30393501,3984.7,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642609009,1.05241779,3984.8,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642609210,0.86928322,3984.7,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642609411,1.05241779,3984.9,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642609612,0.86926601,3984.8,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642609814,1.05241779,3984.9,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642610051,0.86926599,3984.8,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642610237,1.05241779,3985.0,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642610446,2.17315783,3984.9,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642610628,0.86926313,3984.8,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642610958,1.30375961,3984.9,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642611248,0.86917093,3984.8,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642611449,1.30375654,3984.9,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642611656,0.86914055,3984.8,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642611813,1.30360903,3984.9,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642612016,0.86907236,3984.8,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642612216,1.30360903,3984.9,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642612447,0.86907726,3984.8,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642612752,1.30360903,3984.9,3984.4,1.08998612]
["bitfinex","ETHUSD",1733642613559,2.35577103,3985.1,3984.6,1.08998612]
["bitfinex","ETHUSD",1733642613851,2.17223044,3985.0,3984.6,1.08998612]
["bitfinex","ETHUSD",1733642614016,1.05241779,3985.1,3984.6,1.08998612]
["bitfinex","ETHUSD",1733642614217,2.17217517,3985.0,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642614417,1.05241779,3985.1,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642614652,0.86877182,3985.0,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642614864,2.35557569,3985.2,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642614865,1.05241779,3985.2,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642615150,0.86875898,3985.1,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642615317,1.05241779,3985.2,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642615520,0.86875734,3985.1,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642616168,1.05241779,3985.3,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642616370,2.17159698,3985.2,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642616524,0.86863884,3985.1,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642616725,2.35537593,3985.3,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642616923,0.86853077,3985.2,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642617119,2.35537593,3985.3,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642617366,0.86852701,3985.2,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642618061,1.05241779,3985.3,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642618227,0.86841837,3985.2,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642618553,2.35537593,3985.4,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642618716,0.86831588,3985.3,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642619663,0.86831588,3985.2,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642620151,2.35537593,3985.4,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642620349,1.9206408,3985.3,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642620526,3.18460377,3985.4,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642620726,0.86814975,3985.3,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642621354,1.88164563,3985.4,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642621355,3.18387081,3985.4,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642621553,0.86814814,3985.3,3984.8,1.08998612]
["bitfinex","ETHUSD",1733642622462,0.86814814,3985.3,3985.0,1.08998612]
["bitfinex","ETHUSD",1733642622671,3.31059779,3985.5,3985.0,1.08998612]
["bitfinex","ETHUSD",1733642622844,0.86804998,3985.4,3985.0,1.08998612]
["bitfinex","ETHUSD",1733642623933,0.86804998,3985.4,3985.2,1.08998612]
["bitfinex","ETHUSD",1733642624436,2.35464297,3985.6,3985.2,1.08998612]
["bitfinex","ETHUSD",1733642624632,1.05241779,3985.9,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642624833,3.08794,3986.0,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642624834,0.86788496,3985.8,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642625142,4.14035779,3986.0,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642625336,0.86784789,3985.9,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642625964,4.14035779,3986.0,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642626177,1.43942255,3985.9,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642626342,0.8677442,3985.8,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642626549,0.57169746,3985.9,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642629278,2.82965746,3985.9,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642629579,3.12550441,3985.8,3984.8,0.55]
["bitfinex","ETHUSD",1733642629876,3.12550441,3985.8,3984.0,2.5787286]
["bitfinex","ETHUSD",1733642629877,0.8162,3985.6,3984.0,2.25898]
["bitfinex","ETHUSD",1733642630089,0.8162,3985.6,3983.7,5.25919]
["bitfinex","ETHUSD",1733642630243,2.25831,3985.3,3984.6,1.08998612]
["bitfinex","ETHUSD",1733642631685,1.05241779,3985.5,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642631849,0.86786647,3985.4,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642632470,0.8162,3985.6,3985.2,1.08998612]
["bitfinex","ETHUSD",1733642632471,1.05241779,3985.6,3985.2,1.08998612]
["bitfinex","ETHUSD",1733642632675,0.86801647,3985.5,3985.2,1.08998612]
["bitfinex","ETHUSD",1733642633344,4.99484426,3985.5,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642633565,5.48069896,3985.4,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642633772,0.86801647,3985.3,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642634147,0.86801647,3985.2,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642634381,4.61268249,3985.4,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642634596,3.2229963,3985.3,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642634803,3.2229963,3985.2,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642634971,1.05241779,3985.3,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642635303,0.86854516,3985.2,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642635474,2.35523554,3985.3,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642635663,2.17166447,3985.2,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642636000,0.86884868,3985.1,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642636295,1.30327303,3985.2,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642636500,0.8688503,3985.1,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642636698,0.86894245,3985.0,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642636907,1.30341368,3985.1,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642637210,1.05241779,3985.4,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642637502,0.86888796,3985.3,3985.2,1.08998612]
["bitfinex","ETHUSD",1733642637902,1.05241779,3985.6,3985.2,1.08998612]
["bitfinex","ETHUSD",1733642638072,2.17225085,3985.5,3985.2,1.08998612]
["bitfinex","ETHUSD",1733642638275,1.30335051,3985.5,3985.2,1.08998612]
["bitfinex","ETHUSD",1733642638974,1.30335051,3985.5,3985.2,3.34832612]
["bitfinex","ETHUSD",1733642639299,3.99482033,3986.3,3985.2,3.34832612]
["bitfinex","ETHUSD",1733642639300,2.3557683,3985.7,3985.2,3.34832612]
["bitfinex","ETHUSD",1733642639526,2.17229699,3985.6,3985.2,1.08998612]
["bitfinex","ETHUSD",1733642639659,1.05241779,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642639998,0.86889341,3985.6,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642640385,1.30333292,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642640603,1.05241779,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642640813,0.86891649,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642640968,1.30337855,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642641169,1.05241779,3985.9,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642641170,0.86891919,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642641369,1.57661679,3986.0,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642641370,2.35579519,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642641667,0.86891908,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642641885,1.05241779,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642642100,0.86888026,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642642302,2.35573248,3985.9,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642642611,2.17219017,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642642818,0.86887548,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642643107,1.30328479,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642643326,0.86886375,3985.6,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642643812,0.86886375,3985.6,3985.2,1.08998612]
["bitfinex","ETHUSD",1733642643976,1.05241779,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642644176,0.86885897,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642644510,2.35571575,3985.9,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642644713,2.17215733,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642644912,0.86885937,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642645216,1.30328678,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642645778,1.05241779,3985.9,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642646076,0.86886181,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642646274,1.05241779,3985.9,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642646514,0.86887369,3985.8,3985.2,1.08998612]
["bitfinex","ETHUSD",1733642646776,1.05241779,3986.0,3985.4,2.25819]
["bitfinex","ETHUSD",1733642646975,0.86885195,3985.9,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642647191,0.86885195,3985.9,3985.4,2.25819]
["bitfinex","ETHUSD",1733642647390,1.05241779,3986.1,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642647637,0.86873344,3986.0,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642647816,1.30320105,3986.1,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642647995,0.86880062,3986.0,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642648344,1.05241779,3986.2,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642648491,2.17199936,3986.1,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642648693,0.86879974,3986.0,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642649030,1.30318721,3986.1,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642649188,1.30318721,3986.1,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642649189,0.8687957,3986.0,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642649390,0.8687957,3986.0,3984.3,0.31667115]
["bitfinex","ETHUSD",1733642649391,1.05241779,3985.8,3984.3,2.25882]
["bitfinex","ETHUSD",1733642649736,3.22452404,3985.7,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642650037,2.17210625,3985.6,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642650203,0.8688425,3985.5,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642650392,1.30350194,3985.6,3984.9,3.34849612]
["bitfinex","ETHUSD",1733642650734,0.86909872,3985.5,3984.9,3.34849612]
["bitfinex","ETHUSD",1733642650928,1.05241779,3985.7,3984.9,3.34849612]
["bitfinex","ETHUSD",1733642650929,2.35608154,3985.6,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642651130,0.86911359,3985.5,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642651293,1.05241779,3985.6,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642651493,2.17297645,3985.5,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642651701,1.05241779,3985.6,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642652028,0.86923934,3985.5,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642652232,1.05241779,3985.6,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642652533,2.17310538,3985.5,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642652722,0.86924215,3985.4,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642652924,1.30400144,3985.5,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642653110,0.86933992,3985.4,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642653307,1.30401097,3985.5,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642653513,0.86934085,3985.4,3984.9,1.42483573]
["bitfinex","ETHUSD",1733642653695,1.05241779,3985.6,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642653899,3.22595857,3985.5,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642654099,0.86941631,3985.4,3984.9,1.08998612]
["bitfinex","ETHUSD",1733642654401,1.05241779,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642654625,0.86942995,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642654805,1.05241779,3985.8,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642655133,3.22596744,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642655298,2.17354965,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642655495,0.86941986,3985.5,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642655712,1.30420073,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642656011,1.05241779,3985.8,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642656205,2.17366021,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642656434,0.86946408,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642656638,1.05241779,3985.8,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642656843,2.1736957,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642657145,0.86947828,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642657343,1.05241779,3985.8,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642657547,2.17369558,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642657738,0.86947823,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642657942,1.05241779,3985.8,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642658137,2.17376538,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642658328,0.86950615,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642658528,1.05241779,3985.8,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642658742,2.17387501,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642658949,0.86955,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642659250,1.05241779,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642659440,2.17392622,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642659753,1.05241779,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642659956,0.86961966,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642660113,1.05241779,3985.8,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642660317,2.17400173,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642660651,0.86960069,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642660826,1.05241779,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642661024,0.86964596,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642661229,1.05241779,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642661427,0.86964868,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642661632,1.05241779,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642661829,0.86966715,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642662031,0.7545,3986.0,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642662032,1.05241779,3985.8,3985.3,3.34824612]
["bitfinex","ETHUSD",1733642662353,0.86964295,3985.7,3985.3,3.34824612]
["bitfinex","ETHUSD",1733642662658,1.05241779,3985.8,3985.3,3.34824612]
["bitfinex","ETHUSD",1733642662832,2.17413605,3985.7,3985.3,3.34824612]
["bitfinex","ETHUSD",1733642663027,1.05241779,3985.8,3985.3,3.34824612]
["bitfinex","ETHUSD",1733642663231,2.17414562,3985.7,3985.3,3.34824612]
["bitfinex","ETHUSD",1733642663429,1.05241779,3985.8,3985.3,3.34824612]
["bitfinex","ETHUSD",1733642663726,2.17419037,3985.7,3985.3,3.34824612]
["bitfinex","ETHUSD",1733642663930,0.86967232,3985.6,3985.3,3.34824612]
["bitfinex","ETHUSD",1733642664258,1.05241779,3985.8,3985.3,3.34824612]
["bitfinex","ETHUSD",1733642664433,2.1741989,3985.7,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642664630,1.05241779,3985.9,3985.4,2.25823]
["bitfinex","ETHUSD",1733642664830,0.86967961,3985.8,3985.4,2.25823]
["bitfinex","ETHUSD",1733642665025,1.05241779,3985.9,3985.4,2.25823]
["bitfinex","ETHUSD",1733642665354,0.86967778,3985.8,3985.3,1.08998612]
["bitfinex","ETHUSD",1733642665558,1.57661679,3986.1,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642665559,1.05241779,3985.9,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642665755,0.86967049,3985.8,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642665956,1.05241779,3986.0,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642666134,2.17415203,3985.9,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642666333,1.05241779,3986.0,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642666533,2.17415015,3985.9,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642666836,1.05241779,3986.0,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642667023,2.17417505,3985.9,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642667223,1.05241779,3986.0,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642667545,0.86966992,3985.9,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642667860,1.05241779,3986.0,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642668157,0.86965765,3985.9,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642668398,1.05241779,3986.1,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642668568,2.17417873,3986.0,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642668725,0.86962275,3985.9,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642668925,1.05241779,3986.1,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642669239,2.17405568,3986.0,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642669440,1.05241779,3986.1,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642669734,2.17400232,3986.0,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642669932,1.05241779,3986.1,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642670247,2.17400341,3986.0,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642670557,1.05241779,3986.1,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642670731,0.86957475,3986.0,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642670932,1.05241779,3986.1,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642671256,0.86957651,3986.0,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642671427,1.05241779,3986.1,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642671628,0.86952115,3986.0,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642671846,1.05241779,3986.1,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642672038,0.86952347,3986.0,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642672267,1.05241779,3986.1,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642672578,2.1738127,3986.0,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642672752,1.05241779,3986.1,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642672947,0.86949081,3986.0,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642673186,1.05241779,3986.1,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642673348,0.86947779,3986.0,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642673550,1.05241779,3986.1,3985.6,3.34810612]
["bitfinex","ETHUSD",1733642673750,0.86942671,3986.0,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642673970,2.40871679,3986.3,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642673971,1.05241779,3986.2,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642674173,2.17355995,3986.1,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642674377,1.05241779,3986.2,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642674577,0.8694035,3986.1,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642674775,0.86936863,3986.0,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642674974,1.05241779,3986.2,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642675176,2.17343525,3986.1,3985.6,3.34809612]
["bitfinex","ETHUSD",1733642675366,0.8693741,3986.0,3985.6,3.34809612]
["bitfinex","ETHUSD",1733642675569,1.30396509,3986.1,3985.6,3.34809612]
["bitfinex","ETHUSD",1733642675934,1.05241779,3986.2,3985.6,3.34809612]
["bitfinex","ETHUSD",1733642676059,1.05241779,3986.2,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642676060,0.86930718,3986.1,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642676256,1.05241779,3986.2,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642676596,0.8693009,3986.1,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642676752,1.05241779,3986.3,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642676955,2.17334293,3986.2,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642677177,0.86933717,3986.1,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642677390,1.30398828,3986.2,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642677599,1.05241779,3986.3,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642677907,2.17338165,3986.2,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642678060,1.05241779,3986.3,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642678255,0.86935096,3986.2,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642678469,1.05241779,3986.3,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642678671,0.86934257,3986.2,3986.1,1.08998612]
["bitfinex","ETHUSD",1733642678967,1.05241779,3986.5,3986.1,3.34782612]
["bitfinex","ETHUSD",1733642679280,1.05241779,3986.7,3986.2,2.25777]
["bitfinex","ETHUSD",1733642679475,2.17310311,3986.6,3986.2,2.25777]
["bitfinex","ETHUSD",1733642679708,0.86924124,3986.5,3986.2,2.25777]
["bitfinex","ETHUSD",1733642679894,1.05241779,3986.7,3986.2,2.25777]
["bitfinex","ETHUSD",1733642680198,2.17295388,3986.6,3986.1,1.08998612]
["bitfinex","ETHUSD",1733642680402,2.17295388,3986.6,3985.9,2.25793]
["bitfinex","ETHUSD",1733642680403,1.05241779,3986.7,3986.2,0.33479161]
["bitfinex","ETHUSD",1733642680565,3.22545077,3986.6,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642680881,0.86916655,3986.5,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642681077,1.05241779,3986.7,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642681292,3.22539434,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642681498,2.17313649,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642681695,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642682003,2.17301243,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642682175,1.05241779,3986.6,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642682386,0.86919822,3986.5,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642682563,1.05241779,3986.6,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642682769,0.86922696,3986.5,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642683079,0.86923302,3986.4,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642683283,1.05241779,3986.6,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642683501,2.17308662,3986.5,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642683706,1.05241779,3986.6,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642683707,0.86923465,3986.4,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642683907,1.05241779,3986.5,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642684230,0.86924074,3986.4,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642684408,1.30385154,3986.5,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642684750,1.05241779,3986.6,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642684896,0.8692049,3986.5,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642685097,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642685297,0.86921007,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642685517,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642685719,0.86916617,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642685905,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642686111,0.86916578,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642686312,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642686636,0.86916176,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642686937,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642687142,0.86911606,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642687442,1.85331779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642687732,0.86909016,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642687918,0.86909748,3986.4,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642688123,0.8009,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642688430,0.86907625,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642688598,1.05241779,3986.7,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642688941,0.86903331,3986.6,3986.2,3.34776612]
["bitfinex","ETHUSD",1733642689121,0.86903331,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642689322,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642689634,0.86903829,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642689836,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642690037,0.86902924,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642690206,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642690405,0.86903037,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642690632,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642690819,0.86900542,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642691136,2.35591879,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642691305,0.86900518,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642691641,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642691827,0.86898824,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642692000,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642692341,0.8689823,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642692529,2.10215572,3987.0,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642692530,1.05241779,3986.7,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642692845,2.17239951,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642693010,0.86896584,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642693342,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642693498,0.868976,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642693700,1.05241779,3986.7,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642693914,2.172328,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642694112,0.8689312,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642694316,1.30340252,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642694540,0.86893469,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642694702,1.30335318,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642694902,0.86890305,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642695245,1.30335198,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642695417,1.05241779,3986.7,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642695418,0.86889596,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642695602,1.30338874,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642695807,0.86892289,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642696008,1.30339025,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642696204,0.8689209,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642696437,1.3033715,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642696642,0.86895851,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642696806,1.30343795,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642697150,2.17243304,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642697305,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642697637,2.17246231,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642697839,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642698050,2.17259893,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642698338,2.1726842,3986.4,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642698602,0.86914888,3986.3,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642699650,0.86924431,3986.3,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642701341,1.30393989,3986.4,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642701653,0.86937049,3986.3,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642702354,0.86937066,3986.3,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642703148,1.05241779,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642703357,0.8694056,3986.4,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642703518,1.05241779,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642703719,0.86945825,3986.4,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642703949,1.05241779,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642704160,1.05241779,3986.6,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642704316,2.17359988,3986.5,3986.2,1.08998612]
["bitfinex","ETHUSD",1733642704523,0.86943408,3986.4,3986.2,1.42476673]
["bitfinex","ETHUSD",1733642704723,1.05241779,3986.6,3986.2,1.42476673]
["bitfinex","ETHUSD",1733642705053,2.17370168,3986.5,3986.2,1.42476673]
["bitfinex","ETHUSD",1733642705253,1.05241779,3986.6,3986.2,1.42476673]
["bitfinex","ETHUSD",1733642705462,2.17370143,3986.5,3986.2,1.42476673]
["bitfinex","ETHUSD",1733642705619,0.86948057,3986.4,3986.2,1.42476673]
["bitfinex","ETHUSD",1733642705820,1.05241779,3986.6,3986.2,1.42476673]
["bitfinex","ETHUSD",1733642706255,1.05241779,3986.6,3986.3,3.17592867]
["bitfinex","ETHUSD",1733642706256,0.86956473,3986.5,3986.3,3.17592867]
["bitfinex","ETHUSD",1733642706459,1.73876375,3987.1,3986.3,3.17592867]
["bitfinex","ETHUSD",1733642706460,1.05241779,3986.7,3986.3,3.17592867]
["bitfinex","ETHUSD",1733642706620,2.17399608,3986.6,3986.5,1.63998612]
["bitfinex","ETHUSD",1733642708119,3.22641387,3986.6,3986.5,1.63998612]
["bitfinex","ETHUSD",1733642708320,2.17399608,3986.6,3986.5,1.63998612]
["bitfinex","ETHUSD",1733642708641,3.22641387,3986.6,3986.5,1.63998612]
["bitfinex","ETHUSD",1733642709044,2.17399608,3986.6,3986.3,1.08998612]
["bitfinex","ETHUSD",1733642709225,3.22589035,3986.5,3986.3,1.08998612]
["bitfinex","ETHUSD",1733642709557,2.17399608,3986.4,3986.3,1.08998612]
["bitfinex","ETHUSD",1733642709781,3.22589035,3986.4,3986.3,1.08998612]
["bitfinex","ETHUSD",1733642710842,1.05189427,3986.4,3986.3,1.08998612]
["bitfinex","ETHUSD",1733642711179,3.22699978,3986.4,3986.3,1.08998612]
["bitfinex","ETHUSD",1733642712649,2.17510551,3986.4,3986.3,1.08998612]
["bitfinex","ETHUSD",1733642712849,3.227461,3986.4,3986.3,1.08998612]
["bitfinex","ETHUSD",1733642713790,1.05235549,3986.6,3986.3,1.08998612]
["bitfinex","ETHUSD",1733642714079,2.17547663,3986.5,3986.3,1.08998612]
["bitfinex","ETHUSD",1733642714283,2.17549773,3986.4,3985.7,0.55]
["bitfinex","ETHUSD",1733642714492,2.17549773,3986.3,3986.0,1.08998612]
["bitfinex","ETHUSD",1733642714780,0.87019065,3986.2,3986.0,1.08998612]
["bitfinex","ETHUSD",1733642715084,1.05235549,3986.4,3986.0,1.08998612]
["bitfinex","ETHUSD",1733642715283,2.17573432,3986.3,3986.0,1.08998612]
["bitfinex","ETHUSD",1733642715444,0.87029373,3986.2,3986.0,1.08998612]
["bitfinex","ETHUSD",1733642715645,1.05235549,3986.4,3986.0,1.08998612]
["bitfinex","ETHUSD",1733642715882,2.17585528,3986.3,3986.0,1.08998612]
["bitfinex","ETHUSD",1733642716045,0.87034211,3986.2,3986.0,1.08998612]
["bitfinex","ETHUSD",1733642716251,1.05235549,3986.3,3986.0,1.08998612]
["bitfinex","ETHUSD",1733642716451,2.17589245,3986.2,3986.0,1.08998612]
["bitfinex","ETHUSD",1733642716653,0.87034911,3986.1,3986.0,1.08998612]
["bitfinex","ETHUSD",1733642716858,1.05235549,3986.3,3986.1,0.55]
["bitfinex","ETHUSD",1733642717046,2.17597724,3986.2,3985.5,1.05347424]
["bitfinex","ETHUSD",1733642717252,1.05235549,3986.3,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642717253,0.87040346,3986.1,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642717451,3.31011549,3986.3,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642717452,0.87045796,3986.0,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642717688,1.05235549,3986.1,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642717885,2.17632423,3986.0,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642718208,1.05235549,3986.1,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642718209,0.87052959,3985.9,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642718362,1.05235549,3986.1,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642718569,2.17633421,3986.0,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642718783,0.87053368,3985.9,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642718984,1.05235549,3986.1,3985.7,1.08998612]
["bitfinex","ETHUSD",1733642719299,1.05235549,3986.1,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642719300,1.87685549,3985.9,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642719498,2.17648853,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642719659,0.87059541,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642719859,0.8245,3985.9,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642719860,1.87685549,3985.9,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642720054,2.17660165,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642720261,0.87064066,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642720573,1.87685549,3985.9,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642720769,2.17653672,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642720968,0.87061469,3985.7,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642721268,1.05235549,3985.9,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642721493,2.17645535,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642721806,1.05235549,3985.9,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642721956,2.17650893,3985.8,3985.5,1.08998612]
["bitfinex","ETHUSD",1733642722162,1.05235549,3985.9,3985.2,0.55]
["bitfinex","ETHUSD",1733642722384,2.17654737,3985.8,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642722562,0.870589,3985.7,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642722763,1.05235549,3985.9,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642723058,0.8245,3985.7,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642723560,1.05235549,3985.9,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642723887,2.17635317,3985.8,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642724091,1.05235549,3985.9,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642724386,0.87054019,3985.8,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642724589,1.87685549,3986.0,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642724901,2.1762064,3985.9,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642725197,0.87048256,3985.8,3985.4,1.08998612]
["bitfinex","ETHUSD",1733642725402,1.05235549,3985.9,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642725559,0.87044549,3985.8,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642725894,1.87685549,3986.0,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642726113,2.1760678,3985.9,3985.6,1.08998612]
["bitfinex","ETHUSD",1733642726263,0.87042712,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733642726457,0.87042712,3985.8,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642726658,1.05235549,3986.0,3985.7,2.02980373]
["bitfinex","ETHUSD",1733642726902,0.87037465,3985.9,3985.7,2.02980373]
["bitfinex","ETHUSD",1733642727099,1.05235549,3986.0,3985.7,2.02980373]
["bitfinex","ETHUSD",1733642727307,2.17593705,3985.9,3985.7,2.02980373]
["bitfinex","ETHUSD",1733642727472,1.05235549,3986.0,3985.7,2.02980373]
["bitfinex","ETHUSD",1733642727808,2.1759228,3985.9,3985.7,2.02980373]
["bitfinex","ETHUSD",1733642727964,1.05235549,3986.0,3985.7,2.02980373]
["bitfinex","ETHUSD",1733642728155,2.1759095,3985.9,3985.7,2.02980373]
["bitfinex","ETHUSD",1733642728371,1.05235549,3986.0,3985.7,2.02980373]
["bitfinex","ETHUSD",1733642728577,0.87033813,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642728787,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642729079,2.17583471,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642729291,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642729493,0.87032038,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642729691,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642729921,0.87030597,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642730119,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642730293,0.87030835,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642730491,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642730691,0.8702877,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642730877,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642731080,0.87029415,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642731406,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642731592,0.87028392,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642731793,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642731997,2.17570506,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642732214,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642732443,0.87028464,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642732599,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642732793,0.87026494,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642733017,1.87685549,3986.1,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642733199,2.17562983,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642733400,0.87025193,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642733647,1.05235549,3986.1,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642733850,2.17561387,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642734141,0.87024555,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642734439,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642734599,0.87024601,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642734805,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642735009,2.17563428,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642735214,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642735434,2.17563068,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642735743,1.05235549,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642736049,1.74051144,3986.3,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642736050,0.87023965,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642736262,1.05235549,3986.1,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642736409,2.17559356,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642736759,0.87023742,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642736912,1.05235549,3986.1,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642737112,2.17558278,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642737358,0.87023311,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642737514,1.05235549,3986.1,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642737705,2.1755772,3986.0,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642737911,0.87023088,3985.9,3985.7,1.63998612]
["bitfinex","ETHUSD",1733642738141,1.05235549,3986.1,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642738343,2.17556732,3986.0,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642738545,1.05235549,3986.2,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642738743,2.17554692,3986.1,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642738947,0.87020961,3986.0,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642739155,1.05235549,3986.2,3985.8,1.08998612]
["bitfinex","ETHUSD",1733642739453,2.17553573,3986.1,3985.9,0.55]
["bitfinex","ETHUSD",1733642739651,1.05235549,3986.2,3985.9,0.55]
["bitfinex","ETHUSD",1733642739858,2.17552068,3986.1,3985.9,0.55]
["bitfinex","ETHUSD",1733642740152,2.40111679,3986.4,3985.9,0.55]
["bitfinex","ETHUSD",1733642740153,1.05235549,3986.3,3985.9,0.55]
["bitfinex","ETHUSD",1733642740354,3.22786676,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733642740861,2.17551127,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733642741027,3.22786676,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733642741656,3.22793482,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733642742553,2.17557933,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733642742849,0.87023173,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733642743559,0.87021431,3986.2,3986.1,4.06182473]
["bitfinex","ETHUSD",1733642743716,2.10215572,3986.7,3986.1,4.06182473]
["bitfinex","ETHUSD",1733642743717,1.05235549,3986.5,3986.2,0.55]
["bitfinex","ETHUSD",1733642743911,2.17540254,3986.4,3986.2,0.55]
["bitfinex","ETHUSD",1733642744229,1.05235549,3986.5,3986.2,0.55]
["bitfinex","ETHUSD",1733642744435,2.1754224,3986.4,3986.2,0.55]
["bitfinex","ETHUSD",1733642744614,1.05235549,3986.5,3986.0,0.55]
["bitfinex","ETHUSD",1733642744818,0.87013127,3986.4,3986.3,1.63998612]
["bitfinex","ETHUSD",1733642745125,1.05235549,3986.5,3986.4,0.55]
["bitfinex","ETHUSD",1733642745326,3.22766509,3986.5,3986.4,0.55]
["bitfinex","ETHUSD",1733642749261,2.1753096,3986.5,3986.4,0.55]
["bitfinex","ETHUSD",1733642749772,3.22766509,3986.5,3986.4,0.55]
["bitfinex","ETHUSD",1733642750066,3.22733566,3986.5,3986.4,0.55]
["bitfinex","ETHUSD",1733642756863,3.22739469,3986.5,3986.4,0.55]
["bitfinex","ETHUSD",1733642759047,1.74036644,3986.8,3986.4,0.55]
["bitfinex","ETHUSD",1733642759048,1.05235549,3986.8,3986.4,4.06165473]
["bitfinex","ETHUSD",1733642759234,1.05235549,3986.9,3986.8,0.55]
["bitfinex","ETHUSD",1733642759433,1.80395549,3987.1,3986.8,0.55]
["bitfinex","ETHUSD",1733642759678,1.80395549,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733642759990,2.92581026,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733642760684,0.8696841,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733642761791,1.05235549,3987.3,3987.0,1.63998612]
["bitfinex","ETHUSD",1733642761953,2.17356152,3987.2,3987.1,0.55]
["bitfinex","ETHUSD",1733642762153,0.86942461,3987.2,3987.1,0.55]
["bitfinex","ETHUSD",1733642763387,1.63012461,3987.2,3987.1,0.55]
["bitfinex","ETHUSD",1733642763699,1.62975438,3987.2,3987.1,0.55]
["bitfinex","ETHUSD",1733642764275,2.93334793,3987.2,3987.1,0.55]
["bitfinex","ETHUSD",1733642764475,1.62975438,3987.2,3987.1,0.55]
["bitfinex","ETHUSD",1733642764678,0.7607,3987.2,3987.1,0.55]
["bitfinex","ETHUSD",1733642766396,3.11621037,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733642766567,0.86877655,3987.4,3987.1,0.55]
["bitfinex","ETHUSD",1733642766761,0.7607,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733642766967,0.86864625,3987.4,3987.1,0.55]
["bitfinex","ETHUSD",1733642767173,0.7607,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733642767370,0.86864984,3987.4,3987.1,0.55]
["bitfinex","ETHUSD",1733642767599,0.7607,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733642767900,2.06352144,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733642768194,0.86855348,3987.4,3987.1,0.55]
["bitfinex","ETHUSD",1733642768374,2.06352144,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733642768571,2.0633834,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733642768911,2.06338799,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733642769061,0.8684664,3987.4,3987.1,0.55]
["bitfinex","ETHUSD",1733642769263,0.7607,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733642769556,2.06340406,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733642769793,0.7607,3987.5,3987.1,0.55]
["bitfinex","ETHUSD",1733642771272,3.11549151,3987.8,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642771608,0.86827874,3987.7,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642771805,3.11549151,3987.8,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642772008,0.86818735,3987.7,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642772307,3.11549151,3987.8,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642772468,0.86819812,3987.7,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642772664,0.7607,3987.8,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642772898,0.86809721,3987.7,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642773109,0.86809721,3987.7,3987.0,0.55]
["bitfinex","ETHUSD",1733642773306,2.06284646,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733642773307,0.7607,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733642774088,2.06270716,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733642774298,0.86801063,3987.7,3987.2,0.55]
["bitfinex","ETHUSD",1733642774607,0.7607,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733642775671,1.62860547,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733642775908,0.7607,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733642778499,0.1527705,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733642779515,0.1527705,3987.9,3987.2,0.93973061]
["bitfinex","ETHUSD",1733642779674,5.1683705,3987.9,3987.2,0.93973061]
["bitfinex","ETHUSD",1733642779873,5.1683705,3987.9,3987.4,1.08998612]
["bitfinex","ETHUSD",1733642780185,5.1683705,3987.9,3987.5,0.55]
["bitfinex","ETHUSD",1733642784412,0.8156,3987.6,3987.2,0.55]
["bitfinex","ETHUSD",1733642784615,5.8312,3987.6,3987.2,0.55]
["bitfinex","ETHUSD",1733642787123,8.0882,3987.6,3987.2,0.55]
["bitfinex","ETHUSD",1733642787291,8.0882,3987.6,3987.1,0.55]
["bitfinex","ETHUSD",1733642790026,5.8312,3987.6,3987.1,0.55]
["bitfinex","ETHUSD",1733642792187,5.0156,3987.6,3987.1,0.55]
["bitfinex","ETHUSD",1733642792394,5.0156,3987.6,3987.4,0.55]
["bitfinex","ETHUSD",1733642795991,5.0156,3987.6,3987.4,2.80709]
["bitfinex","ETHUSD",1733642798105,5.0156,3987.6,3987.5,1.63998612]
["bitfinex","ETHUSD",1733642801252,5.0156,3987.6,3987.5,3.89703612]
["bitfinex","ETHUSD",1733642802615,5.0156,3987.6,3987.5,1.63998612]
["bitfinex","ETHUSD",1733642803108,5.0156,3987.6,3987.5,0.55]
["bitfinex","ETHUSD",1733642803309,5.0156,3987.6,3987.5,1.63998612]
["bitfinex","ETHUSD",1733642804755,5.0156,3987.6,3987.5,1.08998612]
["bitfinex","ETHUSD",1733642806054,7.27259,3987.6,3987.5,1.08998612]
["bitfinex","ETHUSD",1733642806258,7.27259,3987.6,3987.5,1.63998612]
["bitfinex","ETHUSD",1733642806664,8.09199605,3987.6,3987.5,0.55]
["bitfinex","ETHUSD",1733642806959,8.09199605,3987.6,3986.7,1.05347424]
["bitfinex","ETHUSD",1733642806960,2.25706,3987.5,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642808082,5.83500605,3987.6,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642811247,8.09200605,3987.6,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642812855,0.86950041,3987.5,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642813058,8.09200605,3987.6,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642813357,0.86950939,3987.5,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642813552,8.09200605,3987.6,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642813786,0.86955729,3987.5,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642813984,8.09200605,3987.6,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642814291,0.86955771,3987.5,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642814449,5.83500605,3987.6,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642814655,0.86960489,3987.5,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642814979,5.83500605,3987.6,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642815185,0.86960598,3987.5,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642815382,5.83500605,3987.6,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642815546,0.8696065,3987.5,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642815747,5.83500605,3987.6,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642815993,0.86965837,3987.5,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642816148,5.83500605,3987.6,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642816647,0.86968257,3987.5,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642816842,8.09199605,3987.6,3987.5,1.08998612]
["bitfinex","ETHUSD",1733642817059,10.26622885,3987.6,3987.5,1.08998612]
["bitfinex","ETHUSD",1733642818167,11.31858434,3987.6,3987.5,1.08998612]
["bitfinex","ETHUSD",1733642819548,9.06159434,3987.6,3987.3,1.08998612]
["bitfinex","ETHUSD",1733642819792,2.25724,3987.2,3987.0,1.08998612]
["bitfinex","ETHUSD",1733642821498,7.27284,3987.2,3987.0,1.08998612]
["bitfinex","ETHUSD",1733642821695,7.27284,3987.2,3986.6,0.55]
["bitfinex","ETHUSD",1733642821993,7.27284,3987.2,3987.0,0.55]
["bitfinex","ETHUSD",1733642822292,5.0156,3987.2,3987.0,0.55]
["bitfinex","ETHUSD",1733642827823,0.8058,3987.1,3986.5,1.05347424]
["bitfinex","ETHUSD",1733642828118,0.8058,3987.1,3986.9,1.08998612]
["bitfinex","ETHUSD",1733642831101,5.0156,3987.2,3986.9,1.08998612]
["bitfinex","ETHUSD",1733642831302,5.0156,3987.2,3987.0,0.55]
["bitfinex","ETHUSD",1733642833231,4.75253436,3987.2,3987.0,0.55]
["bitfinex","ETHUSD",1733642837239,4.75253436,3987.2,3987.1,2.80727]
["bitfinex","ETHUSD",1733642837409,4.75253436,3987.2,3987.1,4.9555302]
["bitfinex","ETHUSD",1733642837637,4.75253436,3987.2,3987.1,5.30719077]
["bitfinex","ETHUSD",1733642837920,4.75253436,3987.2,3987.1,6.26161936]
["bitfinex","ETHUSD",1733642838993,4.75253436,3987.2,3987.1,7.35160548]
["bitfinex","ETHUSD",1733642839235,4.75253436,3987.2,3987.1,8.40507972]
["bitfinex","ETHUSD",1733642840329,4.75253436,3987.2,3987.1,8.75104396]
["bitfinex","ETHUSD",1733642841732,4.75253436,3987.2,3987.1,7.70103025]
["bitfinex","ETHUSD",1733642841941,4.75253436,3987.2,3987.1,8.7510593]
["bitfinex","ETHUSD",1733642842533,4.75253436,3987.2,3987.1,7.70103025]
["bitfinex","ETHUSD",1733642843552,4.75253436,3987.2,3987.1,8.75105678]
["bitfinex","ETHUSD",1733642844405,4.75253436,3987.2,3987.1,6.60279658]
["bitfinex","ETHUSD",1733642844600,4.75253436,3987.2,3987.1,8.7506903]
["bitfinex","ETHUSD",1733642845137,4.75253436,3987.2,3987.1,5.79233496]
["bitfinex","ETHUSD",1733642845310,4.75253436,3987.2,3987.1,4.74231779]
["bitfinex","ETHUSD",1733642847645,4.75253436,3987.2,3987.1,8.04960496]
["bitfinex","ETHUSD",1733642847845,4.75253436,3987.2,3987.1,8.04969421]
["bitfinex","ETHUSD",1733642849316,4.75253436,3987.2,3987.1,6.99958254]
["bitfinex","ETHUSD",1733642849755,4.75253436,3987.2,3987.1,8.04963138]
["bitfinex","ETHUSD",1733642850412,4.75253436,3987.2,3987.1,6.95964526]
["bitfinex","ETHUSD",1733642850618,4.75253436,3987.2,3987.1,7.09520279]
["bitfinex","ETHUSD",1733642850818,4.75253436,3987.2,3987.1,7.09521454]
["bitfinex","ETHUSD",1733642851355,4.75253436,3987.2,3987.1,6.04515395]
["bitfinex","ETHUSD",1733642851862,4.75253436,3987.2,3987.1,7.09508704]
["bitfinex","ETHUSD",1733642852014,4.75253436,3987.2,3987.1,6.04515395]
["bitfinex","ETHUSD",1733642852448,4.75253436,3987.2,3987.1,7.08214146]
["bitfinex","ETHUSD",1733642852670,4.75253436,3987.2,3987.1,8.13205113]
["bitfinex","ETHUSD",1733642852956,4.75253436,3987.2,3987.1,7.08214146]
["bitfinex","ETHUSD",1733642854243,4.75253436,3987.2,3987.1,7.08172471]
["bitfinex","ETHUSD",1733642857141,4.75253436,3987.2,3987.1,7.43338528]
["bitfinex","ETHUSD",1733642858844,4.75253436,3987.2,3987.1,10.73111513]
["bitfinex","ETHUSD",1733642859054,4.75253436,3987.2,3987.1,7.43338528]
["bitfinex","ETHUSD",1733642860402,4.75253436,3987.2,3987.1,11.82098658]
["bitfinex","ETHUSD",1733642860580,0.1527705,3987.9,3987.7,2.25692]
["bitfinex","ETHUSD",1733642860775,0.1527705,3987.9,3987.8,1.63998612]
["bitfinex","ETHUSD",1733642863565,0.1527705,3987.9,3987.8,2.02967673]
["bitfinex","ETHUSD",1733642863766,0.1527705,3987.9,3987.8,1.63998612]
["bitfinex","ETHUSD",1733642864803,0.1527705,3987.9,3987.8,3.89686612]
["bitfinex","ETHUSD",1733642865882,0.1527705,3987.9,3987.8,4.75498384]
["bitfinex","ETHUSD",1733642866284,0.1527705,3987.9,3987.8,1.40811772]
["bitfinex","ETHUSD",1733642866481,0.1527705,3987.9,3987.8,2.49810384]
["bitfinex","ETHUSD",1733642867802,0.1527705,3987.9,3987.8,3.78498975]
["bitfinex","ETHUSD",1733642868104,0.1527705,3987.9,3987.8,6.04186975]
["bitfinex","ETHUSD",1733642868314,0.1527705,3987.9,3987.8,4.60310533]
["bitfinex","ETHUSD",1733642868768,0.1527705,3987.9,3987.8,3.31621942]
["bitfinex","ETHUSD",1733642868969,0.1527705,3987.9,3987.8,2.4581017]
["bitfinex","ETHUSD",1733642869173,0.1527705,3987.9,3987.8,1.63998612]
["bitfinex","ETHUSD",1733642869597,0.1527705,3987.9,3987.8,3.89686612]
["bitfinex","ETHUSD",1733642870598,0.1527705,3987.9,3987.8,1.63998612]
["bitfinex","ETHUSD",1733642870997,0.1527705,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733642871199,0.1527705,3987.9,3987.8,1.63998612]
["bitfinex","ETHUSD",1733642872276,0.1527705,3987.9,3987.8,1.91298334]
["bitfinex","ETHUSD",1733642874425,0.1527705,3987.9,3987.8,4.16986334]
["bitfinex","ETHUSD",1733642875409,0.1527705,3987.9,3987.8,1.91298334]
["bitfinex","ETHUSD",1733642875708,0.1527705,3987.9,3987.8,2.77103227]
["bitfinex","ETHUSD",1733642876116,0.1527705,3987.9,3987.8,5.02791227]
["bitfinex","ETHUSD",1733642876478,0.1527705,3987.9,3987.8,6.31488172]
["bitfinex","ETHUSD",1733642878815,0.1527705,3987.9,3987.8,4.16986334]
["bitfinex","ETHUSD",1733642879078,0.1527705,3987.9,3987.8,6.31516289]
["bitfinex","ETHUSD",1733642882233,0.1527705,3987.9,3987.8,6.31584232]
["bitfinex","ETHUSD",1733642882550,0.1527705,3987.9,3987.8,7.36514221]
["bitfinex","ETHUSD",1733642884350,0.1527705,3987.9,3987.8,6.31584232]
["bitfinex","ETHUSD",1733642884872,0.1527705,3987.9,3987.8,7.36504013]
["bitfinex","ETHUSD",1733642885073,0.1527705,3987.9,3987.8,8.73368687]
["bitfinex","ETHUSD",1733642885658,0.1527705,3987.9,3987.8,10.83098948]
["bitfinex","ETHUSD",1733642886165,0.1527705,3987.9,3987.8,7.64370075]
["bitfinex","ETHUSD",1733642886367,0.1527705,3987.9,3987.8,8.73368687]
["bitfinex","ETHUSD",1733642886895,5e-07,3987.9,3987.8,7.87529528]
["bitfinex","ETHUSD",1733642887098,0.7567,3988.9,3988.8,2.25631]
["bitfinex","ETHUSD",1733642887255,0.7567,3988.9,3988.8,3.57192712]
["bitfinex","ETHUSD",1733642887592,0.7567,3988.9,3988.8,3.34629612]
["bitfinex","ETHUSD",1733642888670,0.7567,3988.9,3988.8,1.08998612]
["bitfinex","ETHUSD",1733642889801,0.7567,3988.9,3988.8,3.34629612]
["bitfinex","ETHUSD",1733642891371,0.8235,3989.7,3988.8,3.89629612]
["bitfinex","ETHUSD",1733642891572,0.8235,3989.7,3989.2,1.08998612]
["bitfinex","ETHUSD",1733642891784,0.18758555,3989.6,3989.2,1.08998612]
["bitfinex","ETHUSD",1733642891984,0.8235,3989.5,3989.2,2.25607]
["bitfinex","ETHUSD",1733642892298,0.8235,3989.5,3989.4,1.08998612]
["bitfinex","ETHUSD",1733642893059,0.8235,3989.8,3989.4,1.08998612]
["bitfinex","ETHUSD",1733642894058,0.8235,3989.8,3989.1,1.08998612]
["bitfinex","ETHUSD",1733642894299,0.7621,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733642895859,0.7621,3989.6,3989.4,1.08998612]
["bitfinex","ETHUSD",1733642907940,3.11604137,3989.9,3989.4,1.08998612]
["bitfinex","ETHUSD",1733642908221,0.86778356,3989.8,3989.4,1.08998612]
["bitfinex","ETHUSD",1733642908442,3.11604137,3989.9,3989.4,1.08998612]
["bitfinex","ETHUSD",1733642908747,1.33708845,3989.8,3989.4,1.08998612]
["bitfinex","ETHUSD",1733642908918,0.46926582,3989.8,3989.4,1.08998612]
["bitfinex","ETHUSD",1733642909656,1.77099889,3989.8,3989.4,1.08998612]
["bitfinex","ETHUSD",1733642909865,0.46926582,3989.8,3989.4,0.09998612]
["bitfinex","ETHUSD",1733642910019,1.77107083,3989.8,3989.4,0.09998612]
["bitfinex","ETHUSD",1733642910224,0.35855263,3989.7,3989.4,0.09998612]
["bitfinex","ETHUSD",1733642914089,0.7621,3989.6,3989.4,0.09998612]
["bitfinex","ETHUSD",1733642914867,0.7621,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733642915671,2.06433244,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733642915831,0.7621,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733642916033,0.7621,3989.6,3988.3,2.25657]
["bitfinex","ETHUSD",1733642916034,0.8062,3989.4,3989.0,1.08998612]
["bitfinex","ETHUSD",1733642919799,0.8062,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733642919970,0.8686485,3989.3,3988.1,1.04839049]
["bitfinex","ETHUSD",1733642920302,0.8062,3989.1,3988.4,1.08998612]
["bitfinex","ETHUSD",1733642920503,1.6748485,3989.0,3988.4,1.08998612]
["bitfinex","ETHUSD",1733642920682,0.8062,3989.0,3988.4,1.08998612]
["bitfinex","ETHUSD",1733642921429,0.8062,3989.0,3988.5,0.55]
["bitfinex","ETHUSD",1733642922114,0.86888084,3988.9,3988.5,0.55]
["bitfinex","ETHUSD",1733642922318,0.52779768,3988.9,3988.5,0.55]
["bitfinex","ETHUSD",1733642922797,0.8062,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1733642922995,0.8062,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733642923315,0.8062,3988.7,3988.5,0.55]
["bitfinex","ETHUSD",1733642923674,0.8062,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1733642923875,0.46426332,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733642924372,0.46426332,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733642924614,0.46426332,3988.6,3988.5,0.55]
["bitfinex","ETHUSD",1733642925920,0.8062,3988.7,3988.5,0.55]
["bitfinex","ETHUSD",1733642928609,0.8062,3988.7,3988.6,1.63998612]
["bitfinex","ETHUSD",1733642930913,1.85855549,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733642931242,0.8062,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733642932627,0.86856945,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733642932831,0.8062,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733642933054,0.86857477,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733642933258,1.17916228,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733642933461,0.86853295,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733642933671,1.17916228,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733642939297,0.29445048,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733642940962,0.86846043,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733642941262,0.29445048,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733642941490,0.8684576,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733642941772,0.8228,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733642941972,0.2169606,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733642946215,0.2169606,3989.0,3988.9,1.63998612]
["bitfinex","ETHUSD",1733642947898,0.29445048,3989.2,3988.9,1.63998612]
["bitfinex","ETHUSD",1733642948228,0.86870225,3989.1,3988.9,1.63998612]
["bitfinex","ETHUSD",1733642948422,1.34680597,3989.2,3988.9,1.63998612]
["bitfinex","ETHUSD",1733642948615,2.17194093,3989.1,3988.9,1.63998612]
["bitfinex","ETHUSD",1733642948808,1.34680597,3989.2,3988.9,1.63998612]
["bitfinex","ETHUSD",1733642949128,2.5465588,3989.1,3988.9,1.63998612]
["bitfinex","ETHUSD",1733642949335,0.86878144,3989.0,3988.9,1.63998612]
["bitfinex","ETHUSD",1733642949815,0.86882724,3989.0,3988.9,1.63998612]
["bitfinex","ETHUSD",1733642949999,0.37462228,3989.1,3988.9,1.63998612]
["bitfinex","ETHUSD",1733642950402,0.86887133,3989.0,3988.9,1.63998612]
["bitfinex","ETHUSD",1733642951292,1.18073624,3989.0,3988.9,1.63998612]
["bitfinex","ETHUSD",1733642952691,1.18073624,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733642952893,0.31186491,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733642954655,0.86918787,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733642954957,0.31186491,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733642955159,0.31186491,3989.0,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642955364,0.8692439,3988.9,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642955515,0.31186491,3989.0,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642955721,0.86926463,3988.9,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642955957,0.31186491,3989.0,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642956259,0.86926873,3988.9,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642956456,1.3642204,3989.0,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642956623,0.86935976,3988.9,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642956934,1.3642204,3989.0,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642957130,0.86935901,3988.9,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642957364,1.3642204,3989.0,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642957526,0.69923704,3988.9,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642957723,1.3642204,3989.0,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642957956,1.30419317,3988.9,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642958156,1.05235549,3989.0,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642958467,2.3566955,3988.9,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642958768,1.05235549,3988.9,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642960470,1.30473727,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642962357,2.35709276,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642964061,2.35737234,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642964736,2.35732316,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642965596,1.30501685,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642965725,2.35750758,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642969061,2.3579087,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642969862,1.30541797,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642972450,2.35808214,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642973942,2.35833429,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642975153,1.30567012,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642977693,2.17624453,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642978495,3.22908484,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642978851,1.05284031,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642979182,3.22925496,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642979962,2.17641465,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642980287,3.22926833,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642980589,2.17641465,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642980801,3.22926879,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642981366,3.22927453,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642982295,2.17647025,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642982501,3.22933205,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642982704,3.22934093,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642984195,3.22930366,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642986771,2.17643298,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642986968,3.22930366,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642987911,2.17643298,3988.8,3988.7,2.6812682]
["bitfinex","ETHUSD",1733642988316,0.87057319,3988.8,3988.7,2.6812682]
["bitfinex","ETHUSD",1733642988903,0.87050513,3988.8,3988.7,0.4248982]
["bitfinex","ETHUSD",1733642989426,0.87050513,3988.8,3988.7,1.54117103]
["bitfinex","ETHUSD",1733642989590,0.87050513,3988.8,3988.7,3.79748743]
["bitfinex","ETHUSD",1733642990002,1.05287068,3989.0,3988.9,2.80626]
["bitfinex","ETHUSD",1733642990220,3.22897876,3989.0,3988.9,3.89624612]
["bitfinex","ETHUSD",1733642991024,2.17610808,3989.0,3988.9,3.89624612]
["bitfinex","ETHUSD",1733642991802,2.17610808,3989.0,3988.9,4.31150348]
["bitfinex","ETHUSD",1733642992209,0.87044323,3989.0,3988.9,4.31150348]
["bitfinex","ETHUSD",1733642992624,1.05287068,3989.3,3989.1,0.55]
["bitfinex","ETHUSD",1733642992916,1.05287068,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733642993095,1.05287068,3989.4,3989.3,2.80603]
["bitfinex","ETHUSD",1733642993290,3.22819663,3989.4,3989.3,2.80603]
["bitfinex","ETHUSD",1733642993509,2.17532595,3989.4,3989.3,2.80603]
["bitfinex","ETHUSD",1733642994019,1.05287068,3989.5,3989.4,2.25597]
["bitfinex","ETHUSD",1733642994229,3.22764353,3989.5,3989.4,3.89595612]
["bitfinex","ETHUSD",1733642995620,2.17477285,3989.5,3989.4,3.89595612]
["bitfinex","ETHUSD",1733642998498,0.86990914,3989.5,3989.4,3.89595612]
["bitfinex","ETHUSD",1733643002105,1.05287068,3989.7,3989.5,0.55]
["bitfinex","ETHUSD",1733643002338,2.17274005,3989.6,3989.5,0.55]
["bitfinex","ETHUSD",1733643006807,1.05287068,3989.7,3989.5,0.55]
["bitfinex","ETHUSD",1733643007007,2.1722183,3989.6,3989.5,0.55]
["bitfinex","ETHUSD",1733643007406,2.9656183,3989.6,3989.5,0.55]
["bitfinex","ETHUSD",1733643008007,2.9656183,3989.6,3989.3,0.55]
["bitfinex","ETHUSD",1733643008236,0.86888732,3989.5,3989.3,0.55]
["bitfinex","ETHUSD",1733643008437,0.7934,3989.6,3989.3,0.55]
["bitfinex","ETHUSD",1733643008633,0.86885484,3989.5,3989.3,0.55]
["bitfinex","ETHUSD",1733643008803,0.7934,3989.6,3989.3,0.55]
["bitfinex","ETHUSD",1733643009005,2.17215386,3989.5,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643009310,0.86886106,3989.5,3989.4,1.63998612]
["bitfinex","ETHUSD",1733643009524,1.05287068,3989.8,3989.5,0.55]
["bitfinex","ETHUSD",1733643009809,2.1720354,3989.7,3989.5,0.55]
["bitfinex","ETHUSD",1733643010008,1.05287068,3989.8,3989.5,0.55]
["bitfinex","ETHUSD",1733643010208,2.17199707,3989.7,3989.5,0.55]
["bitfinex","ETHUSD",1733643010408,1.05287068,3989.8,3989.5,2.80591]
["bitfinex","ETHUSD",1733643010640,2.17194913,3989.7,3989.5,2.80591]
["bitfinex","ETHUSD",1733643010866,1.05287068,3989.8,3989.5,2.80591]
["bitfinex","ETHUSD",1733643011068,2.1719445,3989.7,3989.5,2.80591]
["bitfinex","ETHUSD",1733643011243,1.05287068,3989.8,3989.5,2.80591]
["bitfinex","ETHUSD",1733643011433,0.86875257,3989.7,3989.5,2.80591]
["bitfinex","ETHUSD",1733643011766,1.05287068,3989.8,3989.5,2.80591]
["bitfinex","ETHUSD",1733643011956,0.8687643,3989.7,3989.5,2.80591]
["bitfinex","ETHUSD",1733643012267,1.05287068,3989.8,3989.5,2.80591]
["bitfinex","ETHUSD",1733643012455,0.86873931,3989.7,3989.5,2.80591]
["bitfinex","ETHUSD",1733643012661,1.05287068,3989.8,3989.5,2.80591]
["bitfinex","ETHUSD",1733643012965,0.86873697,3989.7,3989.5,2.80591]
["bitfinex","ETHUSD",1733643013178,1.05287068,3989.8,3989.5,2.80591]
["bitfinex","ETHUSD",1733643013472,0.86872695,3989.7,3989.5,2.80591]
["bitfinex","ETHUSD",1733643013670,1.05287068,3989.8,3989.5,2.80591]
["bitfinex","ETHUSD",1733643013869,0.86873057,3989.7,3989.5,2.80591]
["bitfinex","ETHUSD",1733643014076,1.05287068,3989.8,3989.5,2.80591]
["bitfinex","ETHUSD",1733643014238,0.86872252,3989.7,3989.5,2.80591]
["bitfinex","ETHUSD",1733643014438,1.84627068,3989.9,3989.5,2.80591]
["bitfinex","ETHUSD",1733643014654,2.17177703,3989.8,3989.5,2.80591]
["bitfinex","ETHUSD",1733643014941,0.86871081,3989.7,3989.5,2.80591]
["bitfinex","ETHUSD",1733643015156,1.05287068,3989.8,3989.5,2.80591]
["bitfinex","ETHUSD",1733643015471,0.86871592,3989.7,3989.5,2.80591]
["bitfinex","ETHUSD",1733643015683,0.86871455,3989.6,3989.5,2.80591]
["bitfinex","ETHUSD",1733643015971,2.17180301,3989.6,3989.5,2.80591]
["bitfinex","ETHUSD",1733643016183,2.17180301,3989.6,3989.5,0.55]
["bitfinex","ETHUSD",1733643016539,3.22467369,3989.6,3989.2,0.55]
["bitfinex","ETHUSD",1733643016737,0.86871455,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733643016980,1.05287068,3989.6,3989.2,0.55]
["bitfinex","ETHUSD",1733643017173,0.86877833,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733643017472,2.17207208,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733643017689,2.17207208,3989.4,3988.7,0.25632748]
["bitfinex","ETHUSD",1733643017690,0.86882883,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733643017975,0.8688886,3989.2,3988.9,0.55]
["bitfinex","ETHUSD",1733643018152,1.05287068,3989.4,3988.9,0.55]
["bitfinex","ETHUSD",1733643018362,0.8129,3989.2,3988.7,2.25636]
["bitfinex","ETHUSD",1733643018673,0.8129,3989.2,3988.5,3.34645612]
["bitfinex","ETHUSD",1733643018859,0.86896253,3989.1,3988.5,3.34645612]
["bitfinex","ETHUSD",1733643019062,4.03837224,3989.0,3988.3,2.25659]
["bitfinex","ETHUSD",1733643019386,2.17260156,3988.9,3988.3,2.25659]
["bitfinex","ETHUSD",1733643019595,4.03837963,3988.8,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643019749,0.86904062,3988.7,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643020088,0.8129,3988.8,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643020256,0.8129,3988.8,3988.1,3.34666612]
["bitfinex","ETHUSD",1733643022016,0.8129,3988.8,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643022185,0.8129,3988.8,3988.3,2.25657]
["bitfinex","ETHUSD",1733643022485,0.8129,3988.8,3988.1,2.2567]
["bitfinex","ETHUSD",1733643022791,0.8129,3988.8,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643023894,0.8129,3988.8,3987.9,0.55]
["bitfinex","ETHUSD",1733643024092,0.86892481,3988.7,3988.1,0.55]
["bitfinex","ETHUSD",1733643024304,0.8129,3988.8,3988.1,0.55]
["bitfinex","ETHUSD",1733643024459,0.86886422,3988.7,3988.1,0.55]
["bitfinex","ETHUSD",1733643024668,0.8129,3988.8,3988.1,0.55]
["bitfinex","ETHUSD",1733643024972,0.86886329,3988.7,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643025162,0.8129,3988.8,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643025362,0.86880045,3988.7,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643025599,0.8129,3988.8,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643025758,0.86880003,3988.7,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643025954,0.8129,3988.8,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643028261,0.8129,3988.8,3988.1,0.55]
["bitfinex","ETHUSD",1733643028581,0.8129,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643033995,0.8129,3988.8,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643043516,0.8129,3988.8,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643043727,0.8682339,3988.7,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643044023,0.7962,3988.7,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643045816,0.7962,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643056567,0.86869872,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643056763,0.7962,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643057461,0.86882644,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643057667,0.7962,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643057956,0.86884007,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643058162,0.7962,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643058328,0.86883953,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643058524,1.84907068,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643058724,0.86897909,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643058961,0.7962,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643059163,0.86898247,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643059467,1.84907068,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643059662,2.17290165,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643059828,1.84907068,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643060134,2.17289543,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643060343,1.84907068,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643060344,0.86938491,3988.5,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643061044,0.86938491,3988.5,3988.1,2.2567]
["bitfinex","ETHUSD",1733643061249,0.8696718,3988.4,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643061636,1.05287068,3988.6,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643061836,0.86964896,3988.5,3988.3,3.34658612]
["bitfinex","ETHUSD",1733643062048,1.84907068,3988.7,3988.3,3.34658612]
["bitfinex","ETHUSD",1733643062245,3.2270153,3988.6,3988.3,3.34658612]
["bitfinex","ETHUSD",1733643062454,2.17414462,3988.5,3988.3,3.34658612]
["bitfinex","ETHUSD",1733643062634,1.05287068,3988.6,3988.3,3.34658612]
["bitfinex","ETHUSD",1733643062849,0.86990364,3988.5,3988.3,3.34658612]
["bitfinex","ETHUSD",1733643063036,1.05287068,3988.7,3988.4,2.25654]
["bitfinex","ETHUSD",1733643063242,2.17472548,3988.6,3988.4,2.25654]
["bitfinex","ETHUSD",1733643063467,2.17547024,3988.5,3988.4,2.25654]
["bitfinex","ETHUSD",1733643063669,0.87018901,3988.5,3988.4,2.25654]
["bitfinex","ETHUSD",1733643064365,2.17579907,3988.5,3988.4,2.25654]
["bitfinex","ETHUSD",1733643064593,3.22866975,3988.5,3988.4,2.25654]
["bitfinex","ETHUSD",1733643064879,2.17579907,3988.5,3988.4,2.25654]
["bitfinex","ETHUSD",1733643065225,0.87018901,3988.5,3988.4,3.14119261]
["bitfinex","ETHUSD",1733643065571,2.63095696,3989.2,3988.4,3.14119261]
["bitfinex","ETHUSD",1733643065572,1.05287068,3988.7,3988.6,2.25643]
["bitfinex","ETHUSD",1733643065729,3.22886128,3988.7,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643066233,2.1759906,3988.7,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643066938,3.22886128,3988.7,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643067143,2.1759906,3988.7,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643067549,2.17586081,3988.7,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643067950,0.87039624,3988.7,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643068270,0.87023088,3988.7,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643069169,1.05287068,3988.9,3988.8,2.25631]
["bitfinex","ETHUSD",1733643069383,3.22830905,3988.9,3988.8,2.25631]
["bitfinex","ETHUSD",1733643073079,3.22795173,3988.9,3988.8,2.25631]
["bitfinex","ETHUSD",1733643075365,3.22795173,3988.9,3988.3,0.55]
["bitfinex","ETHUSD",1733643075687,3.22795173,3988.8,3988.6,1.63998612]
["bitfinex","ETHUSD",1733643075849,0.87003242,3988.7,3988.6,3.89638612]
["bitfinex","ETHUSD",1733643076761,1.05287068,3988.9,3988.7,2.25634]
["bitfinex","ETHUSD",1733643076958,2.17471325,3988.8,3988.7,2.25634]
["bitfinex","ETHUSD",1733643077844,2.17466341,3988.8,3988.7,2.25634]
["bitfinex","ETHUSD",1733643078277,0.86986536,3988.8,3988.7,2.25634]
["bitfinex","ETHUSD",1733643080772,0.86986536,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643081094,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643081260,2.17456066,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643081462,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643081787,2.17453731,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643081990,0.86981492,3988.7,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643082190,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643082490,0.86980021,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643082689,0.86979605,3988.7,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643082893,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643083087,0.86979515,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643083287,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643083501,2.17447316,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643083676,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643083991,0.86978791,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643084292,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643084488,0.86976564,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643084691,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643084908,0.86976696,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643085052,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643085378,0.86977244,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643085550,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643085750,0.86976034,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643085956,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643086209,0.86975764,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643086362,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643086563,0.86974131,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643086865,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643087070,0.86974355,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643087384,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643087582,2.17433191,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643087788,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643088095,2.17434256,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643088256,1.81767068,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643088453,0.86973495,3988.8,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643088762,1.81767068,3988.9,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643089096,2.17433634,3988.8,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643089396,1.81767068,3988.9,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643089643,0.86972332,3988.8,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643089756,1.81767068,3988.9,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643089952,2.17431879,3988.8,3988.6,3.34641612]
["bitfinex","ETHUSD",1733643090164,0.86974608,3988.7,3988.4,3.34651612]
["bitfinex","ETHUSD",1733643090380,1.05287068,3988.8,3988.4,3.34651612]
["bitfinex","ETHUSD",1733643090601,2.17445488,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643090763,0.8697812,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643090953,1.05287068,3988.8,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643091154,2.17446536,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643091398,0.86978614,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643091587,1.05287068,3988.8,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643091883,2.17448298,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643092201,0.86979705,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643092404,1.05287068,3988.8,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643092560,2.17453408,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643092861,1.05287068,3988.8,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643093061,2.1745234,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643093265,0.86980936,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643093477,1.05287068,3988.8,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643093677,2.1745645,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643093878,0.8698258,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643094096,1.05287068,3988.8,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643094413,2.1746095,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643094642,0.8698438,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643094819,1.05287068,3988.8,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643095116,2.17462408,3988.7,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643095416,0.86984963,3988.6,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643095578,1.05287068,3988.8,3988.4,3.34648612]
["bitfinex","ETHUSD",1733643095783,1.05287068,3988.8,3987.9,3.65956025]
["bitfinex","ETHUSD",1733643095784,2.17470918,3988.7,3988.3,2.25654]
["bitfinex","ETHUSD",1733643096112,1.05287068,3988.8,3988.3,2.25654]
["bitfinex","ETHUSD",1733643096417,2.17470153,3988.7,3988.3,2.25654]
["bitfinex","ETHUSD",1733643096591,1.05287068,3988.8,3988.3,2.25654]
["bitfinex","ETHUSD",1733643096771,2.17474696,3988.7,3988.3,2.25654]
["bitfinex","ETHUSD",1733643096971,1.05287068,3988.8,3988.3,2.25654]
["bitfinex","ETHUSD",1733643097213,0.86991264,3988.7,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643098721,2.17485281,3988.7,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643099123,0.86991264,3988.7,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643099328,3.22777234,3988.7,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643099639,0.86991264,3988.6,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643099987,0.8108,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643102623,0.87016619,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643102913,0.8108,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643104436,0.87023041,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643104689,0.8108,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643104829,0.87022926,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643105032,0.8108,3988.5,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643105212,0.87022129,3988.4,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643105556,1.05287068,3988.6,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643105739,2.17567011,3988.5,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643105945,0.87026804,3988.4,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643106239,1.05287068,3988.6,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643106414,2.17566165,3988.5,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643106615,1.05287068,3988.6,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643107061,3.22851016,3988.5,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643107248,2.17563948,3988.4,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643107559,1.05287068,3988.5,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643107751,2.17571531,3988.4,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643107917,1.05287068,3988.6,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643108114,2.17569015,3988.5,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643108421,0.87027606,3988.4,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643108654,1.05287068,3988.6,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643108835,2.1757387,3988.5,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643109152,0.87029548,3988.4,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643109324,1.05287068,3988.6,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643109530,2.17573368,3988.5,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643109851,0.87029347,3988.4,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643110015,1.05287068,3988.5,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643110222,0.87028004,3988.4,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643110418,1.05287068,3988.6,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643110619,2.17566423,3988.5,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643110819,0.87026569,3988.4,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643111015,1.05287068,3988.6,3988.2,3.34662612]
["bitfinex","ETHUSD",1733643111264,2.17563995,3988.5,3988.4,2.25654]
["bitfinex","ETHUSD",1733643111428,1.05287068,3988.9,3988.4,5.04828553]
["bitfinex","ETHUSD",1733643111620,1.05287068,3989.0,3988.8,2.17997224]
["bitfinex","ETHUSD",1733643111959,1.05287068,3989.1,3988.8,4.06511877]
["bitfinex","ETHUSD",1733643112186,0.8108,3989.4,3989.0,1.08998612]
["bitfinex","ETHUSD",1733643112187,1.05287068,3989.2,3989.0,1.08998612]
["bitfinex","ETHUSD",1733643112366,2.17503495,3989.1,3989.0,1.08998612]
["bitfinex","ETHUSD",1733643113262,0.87001398,3989.1,3989.0,3.34618612]
["bitfinex","ETHUSD",1733643113760,1.05287068,3989.3,3989.0,3.34618612]
["bitfinex","ETHUSD",1733643114060,0.86987805,3989.2,3989.0,3.34618612]
["bitfinex","ETHUSD",1733643114222,1.86367068,3989.4,3989.0,3.34618612]
["bitfinex","ETHUSD",1733643114427,0.8108,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643114759,2.98522856,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643115171,4.03699639,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643116687,4.03653113,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643116969,2.9847633,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643117272,4.03634496,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643117438,4.03634793,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643118060,2.9847633,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643119354,4.03634793,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643119536,2.9847633,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643119732,4.03634793,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643120183,2.9847633,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643120477,2.98434936,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643120868,2.98410948,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643121741,1.68012379,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643121987,2.98397501,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643122143,1.68012379,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643123381,0.8108,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643124875,1.6798038,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643126078,0.8108,3989.4,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643127922,0.8108,3989.4,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643131221,1.82188463,3989.7,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643131391,2.1717014,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643131593,0.8686701,3989.5,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643131901,1.82188463,3989.7,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643132092,2.17168571,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643132288,0.86867428,3989.5,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643132491,2.38730077,3989.7,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643132693,2.17162343,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643132896,0.86864937,3989.5,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643133097,0.6135541,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643133290,0.86863214,3989.5,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643133489,0.6135541,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643133713,0.86862483,3989.5,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643134011,0.6135541,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643135913,0.86857673,3989.5,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643136135,0.6135541,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643136841,0.59659416,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643137137,1.82188463,3989.7,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643137442,0.86853477,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643137620,1.82188463,3989.7,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643137823,2.17133845,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643138011,1.82188463,3989.7,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643138206,2.17132678,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643138423,1.82188463,3989.7,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643138631,2.17134091,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643138930,1.82188463,3989.7,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643139131,2.17134525,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643139306,0.86854399,3989.5,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643139499,1.82188463,3989.7,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643139500,1.05158463,3989.6,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643139833,0.86856045,3989.5,3988.9,1.08998612]
["bitfinex","ETHUSD",1733643139997,1.63796045,3989.4,3988.9,1.08998612]
["bitfinex","ETHUSD",1733643140203,0.7694,3989.4,3988.9,1.08998612]
["bitfinex","ETHUSD",1733643146640,0.7694,3989.4,3988.5,2.25644]
["bitfinex","ETHUSD",1733643146943,2.17191737,3989.3,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643147111,0.7694,3989.1,3988.1,2.25671]
["bitfinex","ETHUSD",1733643147311,0.7694,3989.1,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643148022,0.86888466,3989.0,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643148198,0.7694,3989.1,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643148403,0.86893971,3989.0,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643148724,1.82098463,3989.1,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643148934,0.86897206,3989.0,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643149104,2.38634877,3989.1,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643149304,0.86901556,3989.0,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643149505,0.86902011,3988.9,3988.7,1.08998612]
["bitfinex","ETHUSD",1733643149776,2.38634877,3989.1,3988.7,1.08998612]
["bitfinex","ETHUSD",1733643149942,2.17254327,3989.0,3988.7,1.08998612]
["bitfinex","ETHUSD",1733643150122,0.86901731,3988.9,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643150328,2.38634877,3989.1,3988.1,2.25671]
["bitfinex","ETHUSD",1733643150645,2.38634877,3989.1,3987.7,0.36446289]
["bitfinex","ETHUSD",1733643150646,2.25661,3988.3,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643150800,0.7694,3988.2,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643151003,2.25672,3988.1,3987.3,1.08998612]
["bitfinex","ETHUSD",1733643151351,0.7694,3988.2,3986.9,1.04839049]
["bitfinex","ETHUSD",1733643151352,3.02631,3987.8,3986.9,1.04839049]
["bitfinex","ETHUSD",1733643151505,3.02631,3987.8,3986.5,4.35459304]
["bitfinex","ETHUSD",1733643151506,0.7694,3987.8,3987.0,3.2370649]
["bitfinex","ETHUSD",1733643151840,2.25694,3987.7,3987.0,1.08998612]
["bitfinex","ETHUSD",1733643152001,5.0152,3987.7,3987.0,1.08998612]
["bitfinex","ETHUSD",1733643152201,2.25713,3987.4,3986.5,1.04839049]
["bitfinex","ETHUSD",1733643152406,2.25717,3987.3,3986.5,1.08998612]
["bitfinex","ETHUSD",1733643152634,7.27237,3987.3,3986.5,1.08998612]
["bitfinex","ETHUSD",1733643152849,0.804177,3987.2,3986.3,1.08998612]
["bitfinex","ETHUSD",1733643153047,0.7694,3987.1,3986.5,1.08998612]
["bitfinex","ETHUSD",1733643153207,5.7846,3987.1,3986.5,1.08998612]
["bitfinex","ETHUSD",1733643154141,5.7846,3987.1,3986.7,1.08998612]
["bitfinex","ETHUSD",1733643154338,5.7846,3987.1,3986.6,2.25754]
["bitfinex","ETHUSD",1733643154655,5.0152,3987.1,3987.0,1.08998612]
["bitfinex","ETHUSD",1733643162484,5.0152,3987.1,3987.0,3.34731612]
["bitfinex","ETHUSD",1733643167898,5.0152,3987.1,3987.0,4.43730224]
["bitfinex","ETHUSD",1733643168183,0.7745,3988.3,3988.1,2.2567]
["bitfinex","ETHUSD",1733643168355,0.7745,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643169885,0.7745,3989.0,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643170885,1.09059707,3989.0,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643171082,0.7745,3989.0,3988.2,3.34660612]
["bitfinex","ETHUSD",1733643172852,0.7745,3989.0,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643173461,0.7745,3989.0,3988.2,3.34660612]
["bitfinex","ETHUSD",1733643174386,0.7745,3989.0,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643174684,0.8025,3988.8,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643176944,2.25632,3988.8,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643177149,0.8025,3988.7,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643182155,0.8025,3988.7,3986.6,0.2623615]
["bitfinex","ETHUSD",1733643182463,3.0589,3988.7,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643182667,0.8025,3988.5,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643184983,3.05904,3988.4,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643185505,0.8025,3988.4,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643186301,0.8025,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643191113,0.8025,3988.4,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643197120,2.17202605,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643197325,0.86881042,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643197483,1.05158463,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643197698,0.86882167,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643197886,1.05158463,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643198207,0.8688255,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643198520,0.86892469,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643198750,1.05158463,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643198922,0.86892852,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643199128,1.05158463,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643199346,0.86892487,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643199561,1.05158463,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643199859,2.17279358,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643200049,0.86912603,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643202254,2.1731744,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643203711,2.1731744,3988.0,3986.9,1.04839049]
["bitfinex","ETHUSD",1733643203916,1.64532603,3987.9,3987.0,2.84200302]
["bitfinex","ETHUSD",1733643204163,3.22503848,3987.8,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643204459,2.17345385,3987.7,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643204651,0.86912603,3987.6,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643205212,0.86953105,3987.6,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643205552,1.05158463,3987.8,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643205712,2.17376507,3987.7,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643205917,1.05158463,3987.8,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643206126,2.17376376,3987.7,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643206330,0.8695055,3987.6,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643207240,1.05158463,3987.8,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643207442,1.82778463,3987.9,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643207659,2.17354698,3987.8,3987.3,2.25714]
["bitfinex","ETHUSD",1733643207857,0.86941879,3987.7,3987.3,2.25714]
["bitfinex","ETHUSD",1733643208175,1.05158463,3987.8,3987.3,2.25714]
["bitfinex","ETHUSD",1733643208332,1.05158463,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643208666,3.22514053,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643208864,2.1735559,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643209065,3.22514053,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643209244,2.1735559,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643209643,0.86942236,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643210247,2.17345517,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643210475,0.86942236,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643211353,2.17337926,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643211552,0.86942236,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643213381,0.86942236,3987.8,3987.2,2.25721]
["bitfinex","ETHUSD",1733643213530,0.7762,3987.9,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643213736,2.17305767,3987.8,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643214036,0.86920288,3987.7,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643214376,2.16822477,3987.9,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643214537,3.22461934,3987.8,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643214744,0.86921388,3987.7,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643214943,4.42505477,3987.9,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643215146,3.82479351,3987.8,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643215443,0.86921669,3987.7,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643215775,1.05158463,3987.8,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643216078,1.82778463,3987.9,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643216284,0.86912778,3987.8,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643216581,0.7762,3987.9,3987.5,1.08998612]
["bitfinex","ETHUSD",1733643216737,0.7762,3987.9,3986.7,1.04839049]
["bitfinex","ETHUSD",1733643216738,0.86912318,3987.8,3986.9,2.25738]
["bitfinex","ETHUSD",1733643217078,2.17285094,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643217417,1.05158463,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643217538,2.1728687,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643217738,1.05158463,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643217980,0.86914276,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643218279,1.82778463,3987.9,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643218585,0.86913528,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643218745,0.8691073,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643218946,1.82778463,3987.9,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643219178,2.17280835,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643219479,0.86912334,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643219678,1.82778463,3987.9,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643219892,2.17286131,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643220180,0.86914452,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643220350,1.05158463,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643220552,0.86917035,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643220883,1.05158463,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643221081,0.86916451,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643221294,1.05158463,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643221461,0.86917767,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643221791,1.82778463,3987.9,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643221955,3.22452414,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643222162,1.82778463,3987.9,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643222366,2.17288181,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643222584,0.86915275,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643222891,1.82778463,3987.9,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643223191,2.17293187,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643223395,1.82778463,3987.9,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643223396,0.86917275,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643223697,1.82778463,3987.9,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643223698,1.05158463,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643223887,2.17303673,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643224055,1.05158463,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643224261,0.86921085,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643224460,1.05158463,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643224704,0.8692179,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643224856,1.05158463,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643225062,1.82778463,3987.9,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643225259,2.1729656,3987.8,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643225580,0.86922814,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643225783,1.05158463,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643225984,2.17300756,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643226289,1.05158463,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643226496,0.86920713,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643226794,1.05158463,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643227005,1.05158463,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643227290,1.57661679,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643227291,1.05158463,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643227490,0.86920656,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643227700,1.05158463,3988.4,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643227899,2.17302812,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643228058,0.86921125,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643228396,1.05158463,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643228559,0.86925981,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643228897,1.05158463,3988.4,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643229078,2.17315115,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643229400,1.05158463,3988.4,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643229600,2.17313958,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643229802,0.86925583,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643229980,1.05158463,3988.4,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643230197,2.17317562,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643230361,0.86927025,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643230705,1.05158463,3988.4,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643230875,2.17320025,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643231075,0.8692801,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643231272,1.05158463,3988.4,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643231567,2.17320067,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643231768,1.05158463,3988.4,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643231993,2.17318705,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643232205,1.05158463,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643232373,0.8692727,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643232777,2.17319049,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643233796,0.8692727,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643234601,1.05158463,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643234798,2.17320293,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643234959,1.05158463,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643235156,0.8692751,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643235399,1.05158463,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643235561,0.86926539,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643235765,1.05158463,3988.6,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643235993,3.22474333,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643236231,0.86926348,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643236399,1.05158463,3988.6,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643236577,3.22470455,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643236781,0.86924797,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643236982,1.05158463,3988.6,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643237178,2.35401679,3988.7,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643237179,3.22470801,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643237377,0.86924935,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643237582,1.05158463,3988.6,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643237910,3.22469553,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643238206,2.1731109,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643238363,0.86924436,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643238667,0.86924428,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643238867,1.05158463,3988.6,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643239067,0.7774,3988.7,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643239068,3.22466436,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643239309,2.17307973,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643239511,0.86923189,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643241711,1.05158463,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643241917,2.17316424,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643242218,1.05158463,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643242406,2.17313446,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643242595,1.05158463,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643242795,0.86924414,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643242994,1.05158463,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643243204,0.86920691,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643243387,1.05158463,3988.6,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643243589,3.22461008,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643243874,0.86921018,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643244110,1.05158463,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643244290,0.86918853,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643244490,1.05158463,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643244714,0.86916902,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643244927,1.05158463,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643245121,0.86917291,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643245424,1.05158463,3988.6,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643245611,2.17281267,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643245808,0.86912507,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643246130,1.05158463,3988.6,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643246421,3.02526004,3988.7,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643246422,3.22430506,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643246590,2.17272043,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643246929,0.86908817,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643247090,2.17275885,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643247601,2.17274825,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643249300,0.8690993,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643252320,2.17277987,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643252622,0.8690993,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643252826,0.86911876,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643253986,2.1728316,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643254327,2.1728316,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643254507,2.17289612,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643254719,0.86911876,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643254905,1.05158463,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643255158,2.17296422,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643255470,0.86918569,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643255630,1.05158463,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643255832,0.86921869,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643256050,1.05158463,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643256246,0.8692374,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643256452,1.05158463,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643256683,0.86923397,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643256851,1.05158463,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643257050,2.17308296,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643257269,0.86923318,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643257573,1.05158463,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643257741,0.86925811,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643257938,1.05158463,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643258139,2.17312988,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643258442,0.86925195,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643258641,1.05158463,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643258851,2.17318318,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643259088,0.86927327,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643259263,1.05158463,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643259594,2.17324885,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643259777,0.86929954,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643259989,0.7739,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643260290,2.17332141,3988.1,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643260464,0.86937264,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643260668,2.17353249,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643260851,1.05158463,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643261187,2.25673,3988.1,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643261188,0.86943288,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643261390,1.05158463,3988.1,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643261595,1.05158463,3988.1,3987.1,2.3202151]
["bitfinex","ETHUSD",1733643261596,0.86944354,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643261766,2.17361094,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643261971,0.86944354,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643262191,1.82548463,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643262538,2.1736551,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643262653,4.92700156,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643262654,0.86944103,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643262990,0.86945883,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643263200,0.86945113,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643263967,2.17373538,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643264987,3.22532001,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643265750,3.22532001,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643265953,2.17373538,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643266151,0.86945113,3987.8,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643266393,1.05158463,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643266597,2.17428213,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643266811,0.86971285,3987.8,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643266958,1.05158463,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643267293,2.17427721,3987.9,3987.3,2.25715]
["bitfinex","ETHUSD",1733643267504,0.86971088,3987.8,3987.4,0.23200951]
["bitfinex","ETHUSD",1733643267660,1.05158463,3988.0,3987.4,0.23200951]
["bitfinex","ETHUSD",1733643267856,3.22597711,3987.9,3987.4,0.23200951]
["bitfinex","ETHUSD",1733643268051,0.86975699,3987.8,3987.4,0.23200951]
["bitfinex","ETHUSD",1733643268251,1.05158463,3987.9,3987.4,0.23200951]
["bitfinex","ETHUSD",1733643268453,1.05158463,3988.0,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643268692,0.86980212,3987.9,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643269076,2.17450356,3987.9,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643269283,3.22608819,3987.9,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643269468,2.17450356,3987.9,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643270294,3.22608819,3987.9,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643270790,2.17450356,3987.9,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643270990,3.22608819,3987.9,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643272329,2.17450356,3987.9,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643273391,2.17450356,3987.9,3987.1,1.11133559]
["bitfinex","ETHUSD",1733643273392,3.22608819,3987.9,3987.1,2.3202151]
["bitfinex","ETHUSD",1733643273592,2.17450356,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643273822,0.86980212,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643274288,0.87004441,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643275104,0.870042,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643276493,1.05158463,3988.0,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643276832,2.1750548,3987.9,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643277036,0.87002192,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643277341,1.05158463,3988.0,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643277521,0.87000365,3987.9,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643277749,0.87000365,3987.8,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643277924,1.05158463,3988.0,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643278126,2.17495265,3987.9,3987.7,1.42468373]
["bitfinex","ETHUSD",1733643278351,1.05158463,3988.0,3987.8,2.25686]
["bitfinex","ETHUSD",1733643278658,1.57661679,3988.2,3987.8,2.25686]
["bitfinex","ETHUSD",1733643278659,1.05158463,3988.2,3987.8,2.25686]
["bitfinex","ETHUSD",1733643278863,1.05158463,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643279021,2.17484185,3988.2,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643279856,0.86993674,3988.2,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643280480,2.17479128,3988.2,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643281549,0.86993572,3988.2,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643286187,3.22639521,3988.2,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643286557,2.17481058,3988.2,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643287206,0.86993572,3988.2,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643289573,1.05158463,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643289896,0.86991018,3988.3,3987.9,2.25681]
["bitfinex","ETHUSD",1733643290100,1.05158463,3988.5,3987.9,2.25681]
["bitfinex","ETHUSD",1733643290301,1.05158463,3988.5,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643290512,3.22626376,3988.5,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643290799,2.17467913,3988.5,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643291465,2.17471445,3988.5,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643291892,2.17471445,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643292095,1.81613509,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643292367,3.99084954,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643292565,2.93881445,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643292993,3.99088927,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643293424,2.93881445,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643295624,4.00020683,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643295846,1.05209091,3988.1,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643296001,0.86988578,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643296338,0.86996263,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643296550,2.1749086,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643300833,2.17492025,3988.0,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643301165,0.8029,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643301326,0.8699681,3987.8,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643301662,1.85504588,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643301859,2.17500425,3987.8,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643302022,1.85504588,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643302224,2.17499406,3987.8,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643302455,4.85473094,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643302668,1.84754588,3987.7,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643302848,2.97038048,3987.7,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643303051,4.54699727,3987.7,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643303364,1.05222568,3987.5,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643303685,3.22720616,3987.5,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643304026,3.22720616,3987.5,3987.2,1.08998612]
["bitfinex","ETHUSD",1733643304248,0.86993802,3987.4,3987.2,1.08998612]
["bitfinex","ETHUSD",1733643304575,1.05222568,3987.5,3987.2,1.08998612]
["bitfinex","ETHUSD",1733643304725,1.05222568,3987.5,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643304726,0.7954,3987.3,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643305125,0.7954,3987.3,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643308793,0.8693822,3987.2,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643309006,0.49741279,3987.2,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643309182,1.36682057,3987.2,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643310171,0.49741279,3987.2,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643310375,0.7954,3987.3,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643310917,1.05222568,3987.6,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643311119,0.7954,3987.7,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643311120,0.86901186,3987.5,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643311320,1.30340968,3987.6,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643311477,0.86893959,3987.5,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643311813,1.30339981,3987.6,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643312015,0.86893497,3987.5,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643312176,1.30335433,3987.6,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643312377,0.86886069,3987.5,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643312714,1.84762568,3987.7,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643312886,0.86885808,3987.6,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643313092,2.49001043,3987.7,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643313289,2.17206367,3987.6,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643313597,1.43778475,3987.7,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643313805,0.86880142,3987.6,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643313985,1.43778475,3987.7,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643314175,0.86877461,3987.6,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643314376,1.43778475,3987.7,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643314577,0.86876022,3987.6,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643314812,1.43778475,3987.7,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643315013,0.86877478,3987.6,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643315187,2.49001043,3987.7,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643315406,2.80419036,3987.6,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643315614,0.8687509,3987.5,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643315807,0.7749,3987.4,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643316542,2.25716,3987.3,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643317500,3.03201,3987.4,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643317731,0.47165884,3987.3,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643321631,0.7749,3987.4,3987.1,1.15293122]
["bitfinex","ETHUSD",1733643322639,0.7749,3987.4,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643326598,3.03204,3987.4,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643326754,2.25717,3987.3,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643327581,0.7749,3987.4,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643327795,0.303195,3987.3,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643329283,2.25722,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643331498,3.03992,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643332316,7.03992,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643337172,7.90889744,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643338150,7.90889584,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643338357,8.96266967,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643339256,8.96291079,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643340453,4.96291079,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643340654,6.2669605,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643340862,2.70569079,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643341226,4.00997007,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643341423,5.06219575,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643341637,6.26719007,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643342723,4.96335894,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643342925,6.2678566,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643343165,7.32008228,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643343337,7.32044831,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643343760,6.26822263,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643344276,2.70628535,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643344441,0.7827,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643344763,4.00989536,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643344972,2.95766968,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643345139,4.00989536,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643347754,2.95766968,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643348145,3.8470319,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643348340,6.1042519,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643348543,7.68086869,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643348758,7.68243316,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643350069,11.68243316,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643351274,7.92928222,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643352400,3.92928222,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643352699,3.03992,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643353864,6.79632041,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643354097,4.61948391,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643354261,3.03992,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643355000,4.0929877,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643355175,3.78133,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643355378,7.03992,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643355888,10.26985105,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643356062,10.79638082,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643356400,7.03992,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643357012,10.26984682,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643357174,10.7963759,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643357506,7.03992,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643357706,7.743912,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643358206,9.92083683,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643358418,11.50046483,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643358571,11.66249788,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643358777,11.50057418,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643360090,9.32364935,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643360295,7.743912,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643360874,3.743912,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643361196,6.95907013,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643362816,11.97517013,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643363901,15.97517013,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643364704,11.97517013,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643365277,9.7978645,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643365622,8.05602,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643366121,10.2334657,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643366295,8.05602,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643367119,10.23347695,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643367276,11.26478795,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643367473,12.84480206,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643367684,13.00679975,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643369339,13.00689876,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643371388,9.087331,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643372210,17.00713535,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643372411,19.11402608,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643374510,19.11412396,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643374708,19.64096501,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643375029,17.00723323,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643375214,17.13733963,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643376498,13.2174374,3987.2,3987.1,0.0629451]
["bitfinex","ETHUSD",1733643377400,13.2174374,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643378133,17.13469158,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643378632,18.2246777,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643379853,18.22421819,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643380324,14.17731712,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643380708,13.087331,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643380911,15.63472384,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643381143,13.00353166,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643382411,10.82786463,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643382607,9.087331,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643383242,13.00229087,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643384047,17.00229087,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643385260,17.0017972,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643385450,19.63127607,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643386328,19.63108455,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643389139,17.0017972,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643389467,15.1877862,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643390038,13.01330217,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643390255,9.0161,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643390869,7.1892999,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643391427,8.24059499,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643391857,7.1892999,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643392062,5.88537996,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643392565,7.18928952,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643393374,8.24058461,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643395265,8.2407351,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643398571,5.0161,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643399489,8.24103436,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643400158,8.24103716,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643404582,5.0161,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643405254,8.24139102,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643405574,7.1898987,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643406088,8.24147346,3987.2,3987.1,5.1e-06]
["bitfinex","ETHUSD",1733643406787,8.24147346,3987.2,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643406994,2.1737987,3987.1,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643407196,5.0161,3987.1,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643407861,0.86953134,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643408061,5.0161,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643408262,5.88562858,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643409250,7.18996047,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643409462,5.88562858,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643409657,5.0161,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643410792,5.88565785,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643411656,5.0161,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643411858,5.885649,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643412054,5.0161,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643412862,5.88566059,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643414860,5.0161,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643416194,5.88570894,3987.0,3986.9,1.08095507]
["bitfinex","ETHUSD",1733643417064,1.05162711,3987.7,3987.3,2.80716]
["bitfinex","ETHUSD",1733643417288,2.10332952,3988.8,3988.2,0.55]
["bitfinex","ETHUSD",1733643417595,3.77674539,3989.2,3988.4,1.08998612]
["bitfinex","ETHUSD",1733643417907,5.6792419,3989.4,3987.5,1.04880831]
["bitfinex","ETHUSD",1733643417908,3.51117679,3989.1,3987.7,2.25693]
["bitfinex","ETHUSD",1733643418062,2.04913679,3989.0,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643418385,1.14226063,3988.9,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643424269,1.14226063,3988.9,3987.6,1.63998612]
["bitfinex","ETHUSD",1733643424270,2.25639,3988.7,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643424468,0.7941,3988.6,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643424690,3.05054,3988.6,3987.7,1.08998612]
["bitfinex","ETHUSD",1733643425711,0.7941,3988.6,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643425904,0.305042,3988.5,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643427201,0.7941,3988.6,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643429999,5.014,3989.2,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643430201,5.014,3989.2,3988.3,3.34657612]
["bitfinex","ETHUSD",1733643430202,0.7941,3989.1,3988.3,3.34657612]
["bitfinex","ETHUSD",1733643430375,5.8081,3989.1,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643431828,5.014,3989.1,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643432013,5.014,3989.1,3988.6,3.34640612]
["bitfinex","ETHUSD",1733643436707,5.014,3989.1,3988.6,1.42462673]
["bitfinex","ETHUSD",1733643436890,5.014,3989.1,3988.8,2.25629]
["bitfinex","ETHUSD",1733643439344,5.014,3989.1,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643439523,5.014,3989.1,3988.6,3.34639612]
["bitfinex","ETHUSD",1733643440123,5.014,3989.1,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643448251,5.014,3989.1,3988.6,3.34640612]
["bitfinex","ETHUSD",1733643449572,5.014,3989.1,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643461671,0.8252,3989.0,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643463082,0.83697968,3988.9,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643463375,1.87350969,3989.0,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643463537,0.83714109,3988.9,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643463737,1.87350969,3989.0,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643463943,2.09285628,3988.9,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643464180,0.83714251,3988.8,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643464382,1.04830969,3988.9,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643464542,2.09302491,3988.8,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643464747,0.8252,3988.6,3987.9,0.55]
["bitfinex","ETHUSD",1733643464942,0.8252,3988.6,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643464943,0.83726465,3988.5,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643465173,1.87350969,3988.6,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643465478,2.0931144,3988.5,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643465682,0.83726576,3988.4,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643465887,1.87350969,3988.6,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643466186,1.87350969,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733643466187,2.09310765,3988.5,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643466340,1.87350969,3988.6,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643466545,1.87350969,3988.6,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643466546,2.09290082,3988.5,3987.6,0.55]
["bitfinex","ETHUSD",1733643466747,4.12994969,3988.6,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643466979,0.83718343,3988.5,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643467144,3.08164,3988.6,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643467441,0.83717832,3988.5,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643467645,3.08164,3988.6,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643467847,0.83715095,3988.5,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643468055,0.8252,3988.6,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643468344,3.09365836,3988.5,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643468545,2.2565,3988.5,3988.0,1.08998612]
["bitfinex","ETHUSD",1733643471459,0.8252,3988.6,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643471655,0.83713665,3988.5,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643471900,1.87350969,3988.6,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643472194,0.8252,3988.6,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643472363,0.83719623,3988.5,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643472560,3.08163,3988.6,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643475298,3.30462969,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643475502,6.57487791,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643476370,5.52656822,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643476580,4.34916756,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643477483,5.40054304,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643477690,4.34916756,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643477888,5.40054161,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643478395,4.34916756,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643478600,4.34916006,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643479177,6.00810152,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643479580,6.81940152,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643480793,8.9160209,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643480992,6.81940152,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643481305,8.9160209,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643481512,6.81940152,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643481718,4.72656146,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643481868,8.9158682,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643483191,6.81924882,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643486714,6.81846604,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643487594,10.81846604,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643487792,12.4927243,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643490310,8.4927243,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643490633,6.81846604,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643491604,6.81820908,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643491933,8.91482846,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643492085,6.81820908,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643492290,8.91482846,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643492720,6.81820908,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643493030,8.91482846,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643493229,10.81820908,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643493394,12.49246734,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643493997,14.58908672,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643494817,12.49246734,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643495028,14.59393532,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643496598,14.59393433,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643497626,14.98623653,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643499196,12.88476855,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643500251,14.98645816,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643501312,14.98686135,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643501752,12.88517174,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643502127,14.98686135,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643502326,12.88517174,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643502653,15.51256349,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643503325,8.88517174,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643504052,11.51256349,3988.8,3988.7,0.005923]
["bitfinex","ETHUSD",1733643504620,11.51256349,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643504825,13.89917174,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643506217,15.99264111,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643506417,17.05440677,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643508060,21.05440677,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643508746,17.05440677,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643509746,19.14744008,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643510052,17.05492189,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643511846,13.90032884,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643512051,17.05492189,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643512359,13.90032884,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643513556,17.90032884,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643516261,17.89981283,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643520876,21.05363148,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643521024,15.80712192,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643521225,17.90020152,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643521451,21.05460187,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643521838,17.90020152,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643522472,21.05460187,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643522646,17.90020152,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643523157,21.05460187,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643524431,17.90020152,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643524669,21.05460187,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643525062,17.05606325,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643525958,12.89710804,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643526162,14.99092577,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643526646,13.90093965,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643528641,17.90093965,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643530946,11.80712192,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643531146,13.90079105,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643532642,17.05585931,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643532840,13.90079105,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643533863,17.90079105,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643536078,17.90091889,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643538504,21.05668092,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643538702,13.52368355,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643538873,11.43067743,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643540802,14.71694944,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643541013,11.56118741,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643543511,14.71694944,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643543709,13.50061533,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643544077,13.50122591,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643544278,16.65763334,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643545605,13.50122591,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643546369,16.65763334,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643547088,13.50122591,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643547278,16.65763334,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643549109,16.65936663,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643551311,15.3988027,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643552880,18.55661884,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643553507,15.3988027,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643553893,18.55655056,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643554214,15.39903318,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643554519,18.55678391,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643555683,15.39903318,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643557733,18.55674983,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643558128,15.39903318,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643558342,18.55674509,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643559030,15.39897401,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643560784,18.55668112,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643560968,18.55667726,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643561177,15.39897401,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643561336,17.46660282,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643561767,16.65970282,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643563244,13.50208789,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643563471,16.65970282,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643563841,16.65951282,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643568310,11.56254671,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643568974,11.56242887,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643573581,14.19319642,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643574103,14.19288505,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643575100,13.80058285,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643576625,11.16982114,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643577037,13.80058285,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643577335,13.54699743,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643577635,12.77549743,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643577928,11.16982114,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643578929,11.16978874,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643582513,16.1881333,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643582721,13.03127486,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643583458,16.71427638,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643583648,18.82079547,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643584259,21.82079547,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643584431,21.82249922,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643586803,23.91723373,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643587038,21.82249922,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643587355,18.1384212,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643588610,18.13777693,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643589347,18.38776252,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643599047,20.48249703,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643599249,18.38776252,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643601986,18.38663556,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643604275,20.48137007,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643604466,18.38663556,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643606656,18.38639184,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643608490,18.00589627,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643609947,20.10063078,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643610141,18.00589627,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643611661,18.00575503,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643613066,20.10048954,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643613367,18.00575503,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643613757,18.78157854,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643615861,20.87631305,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643616586,18.78164254,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643620009,16.68840698,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643620307,18.78188478,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643620873,18.65108291,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643621711,18.65163848,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643623482,22.33344535,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643623681,24.42817986,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643624000,22.33344535,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643624401,24.42817986,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643625169,22.33344535,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643625799,20.74637299,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643626018,20.74786627,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643626513,18.65346754,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643627004,20.74820205,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643630491,21.83818817,3988.8,3988.7,3e-06]
["bitfinex","ETHUSD",1733643630688,2.2573,3987.1,3986.5,2.13495123]
["bitfinex","ETHUSD",1733643630888,1.05358062,3986.9,3986.6,2.54233106]
["bitfinex","ETHUSD",1733643631095,3.14944305,3986.8,3986.6,0.37023989]
["bitfinex","ETHUSD",1733643631399,0.83894861,3986.7,3986.6,0.37023989]
["bitfinex","ETHUSD",1733643631577,0.83866122,3986.7,3986.3,2.13495123]
["bitfinex","ETHUSD",1733643631916,1.05358062,3986.9,3986.4,2.17149911]
["bitfinex","ETHUSD",1733643632210,2.09666416,3986.8,3986.5,0.86859964]
["bitfinex","ETHUSD",1733643632415,1.05358062,3986.9,3986.3,1.08998612]
["bitfinex","ETHUSD",1733643632717,3.14974585,3986.8,3986.4,0.86844454]
["bitfinex","ETHUSD",1733643633009,2.09626355,3986.7,3986.5,0.19584307]
["bitfinex","ETHUSD",1733643633200,1.05358062,3986.8,3986.5,0.19584307]
["bitfinex","ETHUSD",1733643633201,0.83846609,3986.6,3986.5,0.19584307]
["bitfinex","ETHUSD",1733643633397,2.25751,3986.7,3986.5,0.19584307]
["bitfinex","ETHUSD",1733643638897,3.31096062,3987.0,3986.5,1.28582919]
["bitfinex","ETHUSD",1733643639089,3.09511354,3986.9,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643639295,2.25739,3986.9,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643639794,3.31086062,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643639994,0.83763061,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643640211,8.32486062,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643640416,0.83761733,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643640724,6.06758062,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643640883,0.83758446,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643641084,6.06758062,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643641310,0.83757154,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643641586,5.014,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643641898,0.83755423,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643642205,5.014,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643642405,0.83754241,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643642609,7.27129,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643642916,0.83752643,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643643133,7.27129,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643643301,0.83751602,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643643500,7.27129,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643643713,0.83750813,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643643890,7.27129,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643644088,0.83750799,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643644417,7.27129,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643644739,0.83749175,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643644888,7.27129,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643645391,0.83748525,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643645730,7.27129,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643646020,0.83748266,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643646221,7.27129,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643646394,0.83748167,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643646605,7.27129,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643647485,0.83747789,3987.0,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643647788,7.27129,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643650139,5.014,3987.1,3986.6,0.12858292]
["bitfinex","ETHUSD",1733643652246,5.014,3987.1,3986.8,1.08998612]
["bitfinex","ETHUSD",1733643654120,5.014,3987.1,3986.9,0.3476109]
["bitfinex","ETHUSD",1733643664324,5.014,3987.1,3987.0,2.80733]
["bitfinex","ETHUSD",1733643664766,5.014,3987.1,3987.0,3.67411288]
["bitfinex","ETHUSD",1733643666049,5.014,3987.1,3987.0,4.97413013]
["bitfinex","ETHUSD",1733643668248,5.014,3987.1,3987.0,3.67411288]
["bitfinex","ETHUSD",1733643668603,5.014,3987.1,3987.0,4.53552938]
["bitfinex","ETHUSD",1733643668749,5.014,3987.1,3987.0,5.83518822]
["bitfinex","ETHUSD",1733643669190,5.014,3987.1,3987.0,5.83506699]
["bitfinex","ETHUSD",1733643670288,5.014,3987.1,3987.0,4.53552938]
["bitfinex","ETHUSD",1733643670985,5.014,3987.1,3987.0,4.53509464]
["bitfinex","ETHUSD",1733643671386,5.014,3987.1,3987.0,3.6687465]
["bitfinex","ETHUSD",1733643672097,5.014,3987.1,3987.0,4.5349652]
["bitfinex","ETHUSD",1733643672662,5.014,3987.1,3987.0,3.6687465]
["bitfinex","ETHUSD",1733643673959,5.014,3987.1,3987.0,4.53491217]
["bitfinex","ETHUSD",1733643674166,5.014,3987.1,3987.0,3.6687465]
["bitfinex","ETHUSD",1733643674367,5.014,3987.1,3987.0,4.53482122]
["bitfinex","ETHUSD",1733643674863,5.014,3987.1,3987.0,5.83385311]
["bitfinex","ETHUSD",1733643675060,5.014,3987.1,3987.0,4.53482122]
["bitfinex","ETHUSD",1733643675297,5.014,3987.1,3987.0,5.83375749]
["bitfinex","ETHUSD",1733643675602,5.014,3987.1,3987.0,5.83373192]
["bitfinex","ETHUSD",1733643676097,5.014,3987.1,3987.0,4.53482122]
["bitfinex","ETHUSD",1733643683476,5.014,3987.1,3987.0,5.83341462]
["bitfinex","ETHUSD",1733643683697,5.014,3987.1,3987.0,4.53482122]
["bitfinex","ETHUSD",1733643684240,5.014,3987.1,3987.0,3.6687465]
["bitfinex","ETHUSD",1733643684529,5.014,3987.1,3987.0,4.53445646]
["bitfinex","ETHUSD",1733643684899,5.014,3987.1,3987.0,8.83309046]
["bitfinex","ETHUSD",1733643685135,5.014,3987.1,3987.0,9.19632989]
["bitfinex","ETHUSD",1733643685312,5.014,3987.1,3987.0,10.241295]
["bitfinex","ETHUSD",1733643686131,5.014,3987.1,3987.0,10.24298381]
["bitfinex","ETHUSD",1733643686428,5.014,3987.1,3987.0,12.49458873]
["bitfinex","ETHUSD",1733643686799,5.014,3987.1,3987.0,12.62348069]
["bitfinex","ETHUSD",1733643688131,5.014,3987.1,3987.0,12.62553093]
["bitfinex","ETHUSD",1733643689199,5.014,3987.1,3987.0,12.62402532]
["bitfinex","ETHUSD",1733643690033,5.014,3987.1,3987.0,9.32371624]
["bitfinex","ETHUSD",1733643690603,5.014,3987.1,3987.0,12.62347031]
["bitfinex","ETHUSD",1733643691166,5.014,3987.1,3987.0,10.41370236]
["bitfinex","ETHUSD",1733643691370,5.014,3987.1,3987.0,13.7134064]
["bitfinex","ETHUSD",1733643691664,5.014,3987.1,3987.0,10.41370236]
["bitfinex","ETHUSD",1733643692528,5.014,3987.1,3987.0,14.80340009]
["bitfinex","ETHUSD",1733643693647,5.014,3987.1,3987.0,13.71341397]
["bitfinex","ETHUSD",1733643694181,5.014,3987.1,3987.0,13.71318004]
["bitfinex","ETHUSD",1733643694771,5.014,3987.1,3987.0,10.41346843]
["bitfinex","ETHUSD",1733643695334,1.05358062,3988.8,3987.3,0.2]
["bitfinex","ETHUSD",1733643695674,1.58037093,3988.9,3987.3,0.2]
["bitfinex","ETHUSD",1733643695675,0.8125,3988.7,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643711091,0.7842,3989.0,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643711293,0.7842,3989.0,3988.8,1.08998612]
["bitfinex","ETHUSD",1733643716206,2.30801794,3989.2,3988.9,2.25624]
["bitfinex","ETHUSD",1733643716398,2.38597093,3989.4,3988.9,2.25624]
["bitfinex","ETHUSD",1733643716399,1.85918062,3989.4,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643716583,0.8056,3989.4,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643719385,0.8056,3989.7,3989.1,1.08998612]
["bitfinex","ETHUSD",1733643720275,0.8056,3989.7,3989.1,1.42460473]
["bitfinex","ETHUSD",1733643721998,0.8056,3989.7,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643723070,1.85918062,3990.0,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643723279,0.835689,3989.9,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643725020,0.8056,3990.0,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643725225,0.83554678,3989.9,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643725395,2.0592797,3990.0,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643725595,0.8056,3990.0,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643725898,1.64103317,3990.0,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643726097,0.8354895,3989.9,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643726294,2.05874976,3990.0,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643726495,0.83548879,3989.9,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643726701,0.8056,3989.8,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643728830,0.8056,3989.8,3989.4,1.23244659]
["bitfinex","ETHUSD",1733643729195,2.05878858,3990.1,3989.7,1.08998612]
["bitfinex","ETHUSD",1733643729396,0.83545907,3990.0,3989.7,1.08998612]
["bitfinex","ETHUSD",1733643729590,0.8056,3990.1,3989.7,1.08998612]
["bitfinex","ETHUSD",1733643730132,0.83546942,3990.0,3989.7,1.08998612]
["bitfinex","ETHUSD",1733643730485,0.8056,3990.1,3989.7,1.08998612]
["bitfinex","ETHUSD",1733643731328,1.05358062,3990.2,3989.7,1.08998612]
["bitfinex","ETHUSD",1733643731501,0.83546173,3990.1,3989.7,1.08998612]
["bitfinex","ETHUSD",1733643732334,1.05358062,3990.2,3989.7,1.08998612]
["bitfinex","ETHUSD",1733643732537,0.83542457,3990.1,3989.7,1.08998612]
["bitfinex","ETHUSD",1733643733626,2.30672154,3990.3,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643733828,1.85918062,3990.8,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643734030,1.85918062,3990.8,3989.8,2.25573]
["bitfinex","ETHUSD",1733643734031,0.8056,3990.8,3990.3,1.08998612]
["bitfinex","ETHUSD",1733643735800,0.8056,3990.8,3990.1,0.33457161]
["bitfinex","ETHUSD",1733643736001,2.25525,3990.7,3989.6,2.25585]
["bitfinex","ETHUSD",1733643736277,2.25525,3990.7,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643736634,0.8037,3990.6,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643740334,3.059,3990.6,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643740735,0.8037,3990.6,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643741049,2.24858,3990.5,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643743942,2.25545,3990.4,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643744144,2.25548,3990.3,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643744458,0.8037,3990.2,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643745733,3.05924,3990.2,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643748641,1.05358062,3991.0,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643748847,2.25531,3990.6,3990.3,1.08998612]
["bitfinex","ETHUSD",1733643749736,2.25519,3990.8,3990.3,1.08998612]
["bitfinex","ETHUSD",1733643750078,0.8037,3990.9,3989.5,0.55]
["bitfinex","ETHUSD",1733643750262,0.8037,3990.9,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643750481,2.2553,3990.6,3990.0,1.08998612]
["bitfinex","ETHUSD",1733643750973,2.25536,3990.5,3989.5,0.55]
["bitfinex","ETHUSD",1733643751146,2.25525,3990.7,3990.1,1.08998612]
["bitfinex","ETHUSD",1733643751475,2.25532,3990.6,3990.1,1.08998612]
["bitfinex","ETHUSD",1733643754032,0.41123306,3990.8,3990.1,1.08998612]
["bitfinex","ETHUSD",1733643754335,0.8037,3990.9,3990.1,1.08998612]
["bitfinex","ETHUSD",1733643754336,2.25543,3990.4,3990.1,1.08998612]
["bitfinex","ETHUSD",1733643756676,3.07283,3990.4,3989.8,1.08998612]
["bitfinex","ETHUSD",1733643756979,2.2553,3990.6,3989.8,1.08998612]
["bitfinex","ETHUSD",1733643757176,2.25537,3990.5,3989.8,1.08998612]
["bitfinex","ETHUSD",1733643760584,2.25537,3990.5,3989.5,0.55]
["bitfinex","ETHUSD",1733643760787,2.25541,3990.4,3989.5,0.94946377]
["bitfinex","ETHUSD",1733643761002,2.25541,3990.4,3989.8,1.08998612]
["bitfinex","ETHUSD",1733643762083,2.25516,3990.9,3989.2,2.25608]
["bitfinex","ETHUSD",1733643762084,2.25554,3990.2,3989.2,1.04537689]
["bitfinex","ETHUSD",1733643762383,2.25554,3990.2,3989.5,1.08998612]
["bitfinex","ETHUSD",1733643762610,2.25563,3990.1,3989.5,1.08998612]
["bitfinex","ETHUSD",1733643763903,2.25563,3990.1,3989.8,1.08998612]
["bitfinex","ETHUSD",1733643764100,2.25547,3990.3,3989.8,1.08998612]
["bitfinex","ETHUSD",1733643767308,2.25549,3990.3,3989.8,1.08998612]
["bitfinex","ETHUSD",1733643772115,0.41224443,3990.3,3989.2,1.04537689]
["bitfinex","ETHUSD",1733643772317,2.25566,3990.0,3989.3,3.25416625]
["bitfinex","ETHUSD",1733643772617,0.8174,3990.2,3989.4,0.86566365]
["bitfinex","ETHUSD",1733643772776,2.25572,3989.9,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643773277,2.25576,3989.8,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643775178,2.25576,3989.8,3989.4,0.86608013]
["bitfinex","ETHUSD",1733643775373,2.25576,3989.8,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643777199,1.04955432,3990.1,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643777391,2.25579,3989.8,3989.3,1.08998612]
["bitfinex","ETHUSD",1733643778580,2.25579,3989.8,3989.1,1.04537689]
["bitfinex","ETHUSD",1733643778781,2.25579,3989.8,3989.4,1.08998612]
["bitfinex","ETHUSD",1733643779186,0.7522,3989.9,3989.1,1.04537689]
["bitfinex","ETHUSD",1733643779187,2.25584,3989.7,3989.1,1.04537689]
["bitfinex","ETHUSD",1733643779479,0.7522,3989.9,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643779716,2.09376232,3989.8,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643780014,2.2559,3989.6,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643780250,1.04955432,3989.8,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643780387,1.04955432,3989.8,3988.9,1.04537689]
["bitfinex","ETHUSD",1733643780388,2.25593,3989.5,3989.0,1.08998612]
["bitfinex","ETHUSD",1733643780733,2.25593,3989.5,3989.1,0.86673284]
["bitfinex","ETHUSD",1733643781074,2.25593,3989.5,3989.0,1.08998612]
["bitfinex","ETHUSD",1733643783877,2.25593,3989.5,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643789706,2.25588,3989.6,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643790574,0.7522,3989.7,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643790885,2.25594,3989.5,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643791303,0.7522,3989.7,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643791513,2.25598,3989.4,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643792217,0.7522,3989.7,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643792375,2.25603,3989.4,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643795225,2.25603,3989.3,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643797230,2.25592,3989.5,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643797397,0.7522,3989.7,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643797735,2.25599,3989.4,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643801859,2.25586,3989.6,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643802069,2.256,3989.4,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643803026,2.25603,3989.3,3989.2,1.08998612]
["bitfinex","ETHUSD",1733643808168,1.25448988,3989.5,3988.9,1.08998612]
["bitfinex","ETHUSD",1733643808462,2.25617,3989.1,3988.9,1.08998612]
["bitfinex","ETHUSD",1733643808670,2.2562,3989.0,3988.9,1.08998612]
["bitfinex","ETHUSD",1733643809946,2.25628,3988.9,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643810336,2.0584981,3989.3,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643810531,2.25636,3988.8,3988.6,1.08998612]
["bitfinex","ETHUSD",1733643810734,2.25609,3989.2,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643810961,2.25637,3988.7,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643811132,2.25644,3988.6,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643815391,0.804,3988.9,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643815622,2.25649,3988.5,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643817117,0.804,3988.9,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643817280,0.804,3988.9,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643818922,2.25638,3988.7,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643820222,1.04955432,3989.1,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643820439,2.25629,3988.9,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643821320,2.25632,3988.8,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643823938,1.25448598,3989.0,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643823939,2.25637,3988.7,3988.5,1.08998612]
["bitfinex","ETHUSD",1733643824637,2.25643,3988.6,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643827786,3.09655927,3989.0,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643827956,3.60745601,3988.9,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643828279,3.14036693,3988.8,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643828464,2.25656,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643828846,2.2566,3988.3,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643830688,2.25649,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643830987,2.25655,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643837293,0.7925,3988.7,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643837460,2.25654,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643843684,0.7925,3988.7,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643844325,2.25654,3988.4,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643854338,1.04955432,3988.5,3988.2,1.08998612]
["bitfinex","ETHUSD",1733643854539,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643855447,0.8380628,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643855599,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643856502,0.83810802,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643856752,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643856953,0.83810802,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643857187,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643857392,0.83810804,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643857698,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643857870,0.83812938,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643858054,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643858258,0.83812854,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643858590,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643858781,0.83814199,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643858953,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643859153,0.83814149,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643859354,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643859555,0.83813466,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643859770,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643859996,0.83813308,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643860204,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643860511,0.83815604,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643860698,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643860896,0.83815723,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643861071,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643861264,0.83815448,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643861512,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643862007,0.83817616,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643862311,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643862470,0.83817969,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643862801,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643862964,0.83818184,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643863167,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643863368,0.83818132,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643863590,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643863784,0.8381958,3988.2,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643863990,2.2566,3988.3,3987.9,1.08998612]
["bitfinex","ETHUSD",1733643864231,1.04955432,3988.1,3987.5,1.04537689]
["bitfinex","ETHUSD",1733643864402,2.09550093,3988.0,3987.6,0.86791415]
["bitfinex","ETHUSD",1733643864574,2.09550093,3988.0,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643864575,2.09548806,3987.9,3987.4,1.08998612]
["bitfinex","ETHUSD",1733643864893,0.83819844,3987.8,3987.5,0.86800547]
["bitfinex","ETHUSD",1733643865209,1.04955432,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643865406,1.04955432,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643865617,2.09516023,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643865788,1.04955432,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643866115,2.09515876,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643866316,3.30636432,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643866809,0.83796937,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643867014,3.30636432,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643867217,0.83796904,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643867414,2.25681,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643867709,0.8378896,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643867914,2.25681,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643868209,0.83788547,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643868388,3.30636432,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643868707,0.83784249,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643868909,2.25681,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643869068,0.83783695,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643869269,1.04955432,3988.1,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643869587,2.09444741,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643869771,0.83777896,3987.9,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643869979,3.30629432,3988.1,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643870190,2.09447043,3988.0,3987.6,1.08998612]
["bitfinex","ETHUSD",1733643870388,2.25674,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643870893,0.83774841,3988.0,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643871100,2.25674,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643871497,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643871701,0.83769743,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643871906,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643872122,0.83771292,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643872276,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643872599,0.83771165,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643872806,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643872973,0.83771169,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643873173,3.0879,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643873174,4.13745432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643873374,3.14375539,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643873623,0.83768043,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643873785,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643874124,0.83770354,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643874412,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643874624,0.8376876,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643874779,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643875129,0.83768773,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643875291,4.13745432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643875507,2.0941826,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643875725,0.83767304,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643875925,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643876097,2.09417418,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643876297,0.83766967,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643876546,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643876702,2.0941653,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643877040,0.83766612,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643877209,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643877418,2.09414171,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643877653,0.83765668,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643877804,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643878005,2.09416218,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643878205,0.83766487,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643878405,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643878642,2.09416801,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643878808,0.8376672,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643879002,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643879348,2.09418106,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643879503,0.83767242,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643879707,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643879906,2.09416405,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643880107,0.83766562,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643880321,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643880537,2.09416723,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643880837,2.09417727,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643880998,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643881203,2.09418532,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643881404,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643881636,0.83767349,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643881835,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643882039,2.09415535,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643882205,0.83766214,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643882540,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643882736,0.83767656,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643882944,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643883139,0.83767733,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643883331,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643883517,2.09419838,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643883720,0.83767935,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643883914,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643884119,2.09421173,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643884345,0.83768469,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643884546,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643884842,2.09422793,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643885045,0.83769117,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643885213,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643885419,2.09421511,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643885733,0.83768604,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643885953,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643886248,2.09425603,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643886401,0.83770241,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643886606,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643886801,2.09426956,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643887040,0.83770782,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643887350,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643887542,0.83772356,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643887759,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643887912,3.14385857,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643888115,0.8377217,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643888346,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643888554,0.83773778,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643888755,1.88085432,3988.3,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643888939,3.14390015,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643889140,0.83773833,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643889316,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643889657,0.8377555,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643889953,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643890156,0.83775017,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643890316,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643890516,0.83776935,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643890721,1.04955432,3988.2,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643890973,0.8377703,3988.1,3987.8,1.08998612]
["bitfinex","ETHUSD",1733643891255,1.04955432,3988.3,3987.8,3.34685612]
["bitfinex","ETHUSD",1733643891465,0.83774701,3988.2,3987.9,0.33468561]
["bitfinex","ETHUSD",1733643891776,1.04955432,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643892059,0.8377291,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643892259,1.04955432,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643892470,2.09438355,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643892626,1.04955432,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643892824,0.83776037,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643893137,1.04955432,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643893453,2.09440316,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643893640,1.04955432,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643893847,2.09445785,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643894156,1.04955432,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643894367,0.83777506,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643894517,1.04955432,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643894721,0.83779571,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643894952,1.04955432,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643895157,0.83779623,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643895355,1.04955432,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643895561,2.09455521,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643895718,1.04955432,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643895923,2.09456546,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643896160,1.04955432,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643896359,2.09456408,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643896565,1.04955432,3988.5,3988.1,1.42465973]
["bitfinex","ETHUSD",1733643896863,0.83781771,3988.4,3988.1,1.42465973]
["bitfinex","ETHUSD",1733643897024,1.04955432,3988.5,3988.1,1.42465973]
["bitfinex","ETHUSD",1733643897226,0.83781837,3988.4,3988.1,1.42465973]
["bitfinex","ETHUSD",1733643897536,0.8378272,3988.3,3988.1,1.42465973]
["bitfinex","ETHUSD",1733643897864,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643898073,0.83782444,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643898282,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643898582,2.09459896,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643898754,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643899077,2.09459395,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643899374,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643899677,0.8378443,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643899888,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643900089,0.83784472,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643900389,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643900556,2.0946956,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643900758,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643900957,2.09469572,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643901268,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643901449,0.83787034,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643901659,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643901975,2.09462497,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643902187,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643902390,2.09466276,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643902547,0.8378651,3988.3,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643902748,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643903056,0.83785039,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643903257,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643903579,0.83785317,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643903786,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643903965,0.83780049,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643904141,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643904340,0.83779998,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643904545,1.04955432,3988.5,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643904870,0.83778622,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643905065,1.04955432,3988.6,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643905379,5.0147,3988.4,3988.1,1.08998612]
["bitfinex","ETHUSD",1733643912260,5.0147,3988.4,3988.1,3.34667612]
["bitfinex","ETHUSD",1733643914481,5.0147,3988.4,3988.3,2.8066]
["bitfinex","ETHUSD",1733643914703,5.0147,3988.4,3988.3,3.19525609]
["bitfinex","ETHUSD",1733643915103,5.0147,3988.4,3988.3,5.36258573]
["bitfinex","ETHUSD",1733643919276,5.0147,3988.4,3988.3,5.36050929]
["bitfinex","ETHUSD",1733643920399,5.0147,3988.4,3988.3,6.45049541]
["bitfinex","ETHUSD",1733643920719,5.0147,3988.4,3988.3,7.63928145]
["bitfinex","ETHUSD",1733643924315,5.0147,3988.4,3988.3,7.63804933]
["bitfinex","ETHUSD",1733643925818,5.0147,3988.4,3988.3,7.63777535]
["bitfinex","ETHUSD",1733643926126,5.0147,3988.4,3988.3,8.68315224]
["bitfinex","ETHUSD",1733643927631,5.0147,3988.4,3988.3,7.63777535]
["bitfinex","ETHUSD",1733643929323,5.0147,3988.4,3988.3,7.63673077]
["bitfinex","ETHUSD",1733643930790,5.0147,3988.4,3988.3,3.14385317]
["bitfinex","ETHUSD",1733643930992,5.0147,3988.4,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643932129,5.0147,3988.4,3987.9,1.0462053]
["bitfinex","ETHUSD",1733643932295,5.0147,3988.4,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643933722,5.8453,3988.4,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643954072,5.0147,3988.4,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643954372,5.0147,3988.4,3988.3,1.95646476]
["bitfinex","ETHUSD",1733643954567,5.0147,3988.4,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643954743,5.0147,3988.4,3988.3,3.2562537]
["bitfinex","ETHUSD",1733643955476,5.0147,3988.4,3988.3,1.08998612]
["bitfinex","ETHUSD",1733643955686,5.0147,3988.4,3988.3,1.95656993]
["bitfinex","ETHUSD",1733643956046,5.0147,3988.4,3988.3,6.58898336]
["bitfinex","ETHUSD",1733643956246,5.0147,3988.4,3988.3,7.63518866]
["bitfinex","ETHUSD",1733643956446,5.0147,3988.4,3988.3,6.58898336]
["bitfinex","ETHUSD",1733643957157,5.0147,3988.4,3988.3,9.89100228]
["bitfinex","ETHUSD",1733643957543,5.0147,3988.4,3988.3,6.58847692]
["bitfinex","ETHUSD",1733643958560,5.0147,3988.4,3988.3,9.89057835]
["bitfinex","ETHUSD",1733643960590,5.0147,3988.4,3988.3,9.8905208]
["bitfinex","ETHUSD",1733643961920,5.0147,3988.4,3988.3,8.80053468]
["bitfinex","ETHUSD",1733643962186,5.0147,3988.4,3988.3,2.16588573]
["bitfinex","ETHUSD",1733643962387,5.0147,3988.4,3988.3,3.25587185]
["bitfinex","ETHUSD",1733643962551,5.0147,3988.4,3988.3,1.95634041]
["bitfinex","ETHUSD",1733643962750,5.8316,3988.4,3988.3,1.95634041]
["bitfinex","ETHUSD",1733643964094,5.8316,3988.4,3988.3,2.50634041]
["bitfinex","ETHUSD",1733643967789,5.8316,3988.4,3988.3,1.63998612]
["bitfinex","ETHUSD",1733643973306,5.8316,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733643973462,6.41476,3988.4,3988.0,0.55]
["bitfinex","ETHUSD",1733643973664,6.41476,3988.4,3988.2,0.55]
["bitfinex","ETHUSD",1733643974605,5.8316,3988.4,3988.2,0.55]
["bitfinex","ETHUSD",1733643975678,2.2566,3988.3,3988.2,0.55]
["bitfinex","ETHUSD",1733643979301,5.8316,3988.4,3988.2,0.55]
["bitfinex","ETHUSD",1733643981111,8.08815,3988.4,3988.2,0.55]
["bitfinex","ETHUSD",1733643982078,2.2566,3988.3,3987.5,1.04785106]
["bitfinex","ETHUSD",1733643982408,2.2566,3988.3,3987.2,2.2572]
["bitfinex","ETHUSD",1733643982409,2.2566,3988.3,3988.1,0.55]
["bitfinex","ETHUSD",1733643982780,0.7997,3988.2,3988.1,0.55]
["bitfinex","ETHUSD",1733643994555,3.05635,3988.2,3988.1,0.55]
["bitfinex","ETHUSD",1733643997673,3.05635,3988.2,3987.8,0.55]
["bitfinex","ETHUSD",1733643997851,2.25682,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733643998047,0.8027,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733643998876,5.8174,3987.9,3987.8,0.55]
["bitfinex","ETHUSD",1733644001241,5.8174,3987.9,3987.3,1.08998612]
["bitfinex","ETHUSD",1733644001242,5.8174,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733644001854,0.8027,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733644002062,5.8174,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733644002261,0.8027,3987.6,3987.4,0.55]
["bitfinex","ETHUSD",1733644002461,5.8174,3987.6,3987.4,0.55]
["bitfinex","ETHUSD",1733644011493,5.0147,3987.6,3987.4,0.55]
["bitfinex","ETHUSD",1733644013059,5.0147,3987.6,3987.5,2.80705]
["bitfinex","ETHUSD",1733644013253,5.0147,3987.6,3987.5,3.42247561]
["bitfinex","ETHUSD",1733644016895,5.0147,3987.6,3987.0,1.04785106]
["bitfinex","ETHUSD",1733644017096,5.0147,3987.6,3987.0,2.16446657]
["bitfinex","ETHUSD",1733644017296,5.0147,3987.6,3987.2,1.08998612]
["bitfinex","ETHUSD",1733644018159,5.0147,3987.6,3987.3,0.55]
["bitfinex","ETHUSD",1733644021096,0.7536,3987.5,3987.3,0.55]
["bitfinex","ETHUSD",1733644021294,0.57683,3987.4,3987.3,0.55]
["bitfinex","ETHUSD",1733644021617,5.59153,3987.4,3987.3,0.55]
["bitfinex","ETHUSD",1733644021772,5.59153,3987.4,3986.4,1.04785106]
["bitfinex","ETHUSD",1733644021773,5.59153,3987.4,3987.0,0.55]
["bitfinex","ETHUSD",1733644022492,5.0147,3987.4,3987.3,1.63998612]
["bitfinex","ETHUSD",1733644025579,5.0147,3987.4,3987.3,0.55]
["bitfinex","ETHUSD",1733644032428,5.7965,3987.4,3987.3,0.55]
["bitfinex","ETHUSD",1733644037096,5.7965,3987.4,3987.1,0.55]
["bitfinex","ETHUSD",1733644037203,8.05363,3987.4,3987.1,0.55]
["bitfinex","ETHUSD",1733644037411,0.91035717,3987.3,3987.1,0.55]
["bitfinex","ETHUSD",1733644037624,5.92505717,3987.3,3987.1,0.55]
["bitfinex","ETHUSD",1733644040229,2.25722,3987.2,3986.8,0.55]
["bitfinex","ETHUSD",1733644040424,2.25728,3987.1,3986.8,0.55]
["bitfinex","ETHUSD",1733644040724,7.27198,3987.1,3986.8,0.55]
["bitfinex","ETHUSD",1733644043062,5.0147,3987.1,3986.8,0.55]
["bitfinex","ETHUSD",1733644044143,5.0147,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733644044659,5.0147,3987.1,3987.0,6.06258223]
["bitfinex","ETHUSD",1733644045252,5.0147,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733644045756,5.0147,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733644046056,5.0147,3987.1,3987.0,2.71507417]
["bitfinex","ETHUSD",1733644046209,5.0147,3987.1,3987.0,3.80506029]
["bitfinex","ETHUSD",1733644048517,5.0147,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733644056554,5.0147,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733644056854,5.92645517,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733644061222,5.0147,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733644062233,5.84415855,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733644062435,5.0147,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733644062833,5.0147,3987.1,3987.0,0.55]
["bitfinex","ETHUSD",1733644063029,5.0147,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733644073206,7.27197,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733644075905,5.0147,3987.1,3987.0,1.63998612]
["bitfinex","ETHUSD",1733644080697,5.0147,3987.1,3987.0,1.80398473]
["bitfinex","ETHUSD",1733644080900,2.25753,3986.7,3986.3,2.13783718]
["bitfinex","ETHUSD",1733644081102,8.05257,3987.1,3986.4,0.86668609]
["bitfinex","ETHUSD",1733644081103,0.7806,3987.0,3986.4,0.86668609]
["bitfinex","ETHUSD",1733644081300,5.0147,3986.7,3986.3,1.08998612]
["bitfinex","ETHUSD",1733644081459,7.27221,3986.7,3986.3,1.08998612]
["bitfinex","ETHUSD",1733644081664,7.27221,3986.7,3986.6,1.08998612]
["bitfinex","ETHUSD",1733644082288,7.27221,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644094883,8.10932337,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644095493,7.27221,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644095689,8.10934422,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644096112,8.10937748,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644096481,7.27221,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644096680,8.10936891,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644097419,7.27221,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644097616,8.10937679,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644098121,8.10937901,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644102536,5.0147,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644102737,5.85192697,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644103639,5.0147,3986.7,3986.6,1.63998612]
["bitfinex","ETHUSD",1733644109445,5.84690316,3986.7,3986.6,0.55]
["bitfinex","ETHUSD",1733644109748,8.10443316,3986.7,3986.5,0.55]
["bitfinex","ETHUSD",1733644114361,7.27223,3986.7,3986.5,0.55]
["bitfinex","ETHUSD",1733644115170,0.83744354,3986.6,3986.5,0.55]
["bitfinex","ETHUSD",1733644115346,7.10831368,3986.6,3986.5,0.55]
["bitfinex","ETHUSD",1733644115550,5.85214354,3986.6,3986.5,0.55]
["bitfinex","ETHUSD",1733644116284,5.8521879,3986.6,3986.5,0.55]
["bitfinex","ETHUSD",1733644117562,5.85224068,3986.6,3986.5,0.55]
["bitfinex","ETHUSD",1733644117972,11.5703304,3986.6,3986.5,0.55]
["bitfinex","ETHUSD",1733644118380,10.52038875,3986.6,3986.5,0.55]
["bitfinex","ETHUSD",1733644118550,12.09530123,3986.6,3986.5,0.55]
["bitfinex","ETHUSD",1733644119357,2.25775,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644119547,8.10999068,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644122369,8.11000085,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644125873,9.36637691,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644126773,8.11000085,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644127219,8.10996949,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644128439,8.10987626,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644132219,8.10977155,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644132422,5.85202155,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644132991,5.85198525,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644133196,5.0147,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644133522,5.85197726,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644134128,8.86360726,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644134422,8.89349115,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644134626,9.94602242,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644135847,12.20375242,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644136047,9.94602242,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644136269,8.91434081,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644136557,7.86180954,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644137050,5.7686,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644137207,7.86149421,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644138047,5.0147,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644138923,5.7687,3986.3,3986.2,0.55]
["bitfinex","ETHUSD",1733644139122,5.7687,3986.3,3986.0,0.55]
["bitfinex","ETHUSD",1733644140941,5.0147,3986.3,3986.0,0.55]
["bitfinex","ETHUSD",1733644153603,0.83732112,3986.2,3986.0,0.55]
["bitfinex","ETHUSD",1733644153905,5.0147,3986.2,3986.0,0.55]
["bitfinex","ETHUSD",1733644164840,5.0147,3986.2,3986.1,0.86736031]
["bitfinex","ETHUSD",1733644165191,5.0147,3986.2,3986.1,1.41736031]
["bitfinex","ETHUSD",1733644165978,5.0147,3986.2,3986.1,2.50734643]
["bitfinex","ETHUSD",1733644169275,5.0147,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733644178569,5.0147,3986.2,3986.1,2.50719777]
["bitfinex","ETHUSD",1733644179685,5.0147,3986.2,3986.1,2.5071855]
["bitfinex","ETHUSD",1733644180418,5.0147,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733644181315,5.0147,3986.2,3986.1,2.50719905]
["bitfinex","ETHUSD",1733644181513,5.0147,3986.2,3986.1,4.38920322]
["bitfinex","ETHUSD",1733644181815,5.0147,3986.2,3986.1,7.69489428]
["bitfinex","ETHUSD",1733644184512,5.0147,3986.2,3986.1,3.76577415]
["bitfinex","ETHUSD",1733644184718,5.0147,3986.2,3986.1,3.80694927]
["bitfinex","ETHUSD",1733644185013,5.0147,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733644188706,5.0147,3986.2,3986.1,2.50696032]
["bitfinex","ETHUSD",1733644189798,5.0147,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733644200100,5.86121904,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733644200296,5.0147,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733644201098,5.0147,3986.2,3986.1,2.50709954]
["bitfinex","ETHUSD",1733644201534,5.7937,3986.2,3986.1,1.41711342]
["bitfinex","ETHUSD",1733644201737,2.25784,3986.1,3985.8,1.08998612]
["bitfinex","ETHUSD",1733644201912,0.779,3986.0,3985.9,0.8672603]
["bitfinex","ETHUSD",1733644202117,6.64030807,3986.0,3985.8,1.08998612]
["bitfinex","ETHUSD",1733644202308,5.7937,3986.0,3985.8,1.08998612]
["bitfinex","ETHUSD",1733644203134,5.7937,3986.0,3985.9,0.55]
["bitfinex","ETHUSD",1733644203440,6.640264,3986.0,3985.9,0.55]
["bitfinex","ETHUSD",1733644205660,5.7937,3986.0,3985.9,0.55]
["bitfinex","ETHUSD",1733644206217,6.63995584,3986.0,3985.9,0.55]
["bitfinex","ETHUSD",1733644206421,5.7937,3986.0,3985.9,0.55]
["bitfinex","ETHUSD",1733644207021,6.63991036,3986.0,3985.9,0.55]
["bitfinex","ETHUSD",1733644207254,5.7937,3986.0,3985.9,0.55]
["bitfinex","ETHUSD",1733644210134,11.14566937,3986.0,3985.9,0.55]
["bitfinex","ETHUSD",1733644210333,11.14566937,3986.0,3985.7,0.55]
["bitfinex","ETHUSD",1733644210334,2.25805,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733644210562,8.11882826,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733644210718,9.38781019,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733644210922,8.11882826,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733644211970,11.45406199,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733644212539,11.4538959,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733644214074,10.1850758,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733644214898,10.18464932,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733644215068,9.33919574,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733644219182,5.8307,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733644219492,5.0147,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733644247096,5.8148,3985.8,3985.7,0.55]
["bitfinex","ETHUSD",1733644247401,5.8148,3985.8,3985.4,0.55]
["bitfinex","ETHUSD",1733644247402,10.18825701,3985.8,3985.4,0.55]
["bitfinex","ETHUSD",1733644247703,10.18825701,3985.8,3985.6,1.08998612]
["bitfinex","ETHUSD",1733644247704,3.16852862,3985.7,3985.6,1.08998612]
["bitfinex","ETHUSD",1733644247909,9.46485373,3985.7,3985.6,1.63998612]
["bitfinex","ETHUSD",1733644248821,9.46519235,3985.7,3985.6,1.63998612]
["bitfinex","ETHUSD",1733644249332,9.46519618,3985.7,3985.6,1.63998612]
["bitfinex","ETHUSD",1733644251866,7.13048946,3985.7,3985.6,1.63998612]
["bitfinex","ETHUSD",1733644252628,5.86101578,3985.7,3985.6,1.63998612]
["bitfinex","ETHUSD",1733644253453,5.0147,3985.7,3985.6,1.63998612]
["bitfinex","ETHUSD",1733644255250,0.7853,3985.6,3985.2,0.55]
["bitfinex","ETHUSD",1733644255566,0.7853,3985.6,3985.5,1.63998612]
["bitfinex","ETHUSD",1733644255749,5.8,3985.6,3985.5,1.63998612]
["bitfinex","ETHUSD",1733644255950,6.65187838,3985.6,3985.5,1.63998612]
["bitfinex","ETHUSD",1733644256151,5.8,3985.6,3985.5,1.63998612]
["bitfinex","ETHUSD",1733644259073,6.65189695,3985.6,3985.5,1.63998612]
["bitfinex","ETHUSD",1733644261084,6.65187906,3985.6,3985.5,1.63998612]
["bitfinex","ETHUSD",1733644261568,5.86657906,3985.6,3985.5,1.63998612]
["bitfinex","ETHUSD",1733644261758,5.0147,3985.6,3985.5,1.63998612]
["bitfinex","ETHUSD",1733644265600,5.0147,3985.6,3985.5,4.07857175]
["bitfinex","ETHUSD",1733644265889,5.0147,3985.6,3985.5,9.63816768]
["bitfinex","ETHUSD",1733644266369,5.0147,3985.6,3985.5,9.63788381]
["bitfinex","ETHUSD",1733644266744,5.0147,3985.6,3985.5,6.33675175]
["bitfinex","ETHUSD",1733644266951,5.0147,3985.6,3985.5,9.63784957]
["bitfinex","ETHUSD",1733644267369,5.0147,3985.6,3985.5,9.63756084]
["bitfinex","ETHUSD",1733644268460,5.0147,3985.6,3985.5,6.33675175]
["bitfinex","ETHUSD",1733644268792,5.0147,3985.6,3985.5,7.38369924]
["bitfinex","ETHUSD",1733644269787,5.0147,3985.6,3985.5,7.38217075]
["bitfinex","ETHUSD",1733644271991,5.0147,3985.6,3985.5,6.33522326]
["bitfinex","ETHUSD",1733644272193,5.0147,3985.6,3985.5,7.38217075]
["bitfinex","ETHUSD",1733644272396,5.0147,3985.6,3985.5,6.33522326]
["bitfinex","ETHUSD",1733644274072,5.0147,3985.6,3985.5,7.38217075]
["bitfinex","ETHUSD",1733644274617,5.0147,3985.6,3985.5,7.38230701]
["bitfinex","ETHUSD",1733644287172,5.0147,3985.6,3985.5,6.33535952]
["bitfinex","ETHUSD",1733644288186,5.0147,3985.6,3985.5,7.38230701]
["bitfinex","ETHUSD",1733644289344,5.0147,3985.6,3985.5,7.3823338]
["bitfinex","ETHUSD",1733644289514,5.0147,3985.6,3985.5,6.33538631]
["bitfinex","ETHUSD",1733644289839,5.0147,3985.6,3985.5,7.3823338]
["bitfinex","ETHUSD",1733644289997,5.0147,3985.6,3985.5,6.33538631]
["bitfinex","ETHUSD",1733644290194,5.0147,3985.6,3985.5,7.3823338]
["bitfinex","ETHUSD",1733644290400,5.0147,3985.6,3985.5,6.33538631]
["bitfinex","ETHUSD",1733644294146,5.0147,3985.6,3985.5,6.33574122]
["bitfinex","ETHUSD",1733644294825,5.0147,3985.6,3985.5,7.38268871]
["bitfinex","ETHUSD",1733644295012,5.0147,3985.6,3985.5,6.33574122]
["bitfinex","ETHUSD",1733644295225,5.0147,3985.6,3985.5,7.38268871]
["bitfinex","ETHUSD",1733644299160,5.0147,3985.6,3985.5,7.38340289]
["bitfinex","ETHUSD",1733644301712,5.811,3985.6,3985.5,3.76223955]
["bitfinex","ETHUSD",1733644302048,5.811,3985.6,3985.5,4.85222567]
["bitfinex","ETHUSD",1733644304026,5.811,3985.6,3985.5,4.85377549]
["bitfinex","ETHUSD",1733644304814,5.811,3985.6,3985.5,4.85515852]
["bitfinex","ETHUSD",1733644305231,5.811,3985.6,3985.5,3.806828]
["bitfinex","ETHUSD",1733644306464,5.0147,3985.6,3985.5,3.806828]
["bitfinex","ETHUSD",1733644308226,5.0147,3985.6,3985.5,7.11094149]
["bitfinex","ETHUSD",1733644308766,5.0147,3985.6,3985.5,3.806828]
["bitfinex","ETHUSD",1733644308940,5.0147,3985.6,3985.5,2.71854407]
["bitfinex","ETHUSD",1733644309322,5.0147,3985.6,3985.5,3.80853019]
["bitfinex","ETHUSD",1733644309944,5.811,3985.6,3985.5,3.80853019]
["bitfinex","ETHUSD",1733644311232,5.811,3985.6,3985.5,7.11409087]
["bitfinex","ETHUSD",1733644314952,5.811,3985.6,3985.5,3.81025265]
["bitfinex","ETHUSD",1733644315141,5.811,3985.6,3985.5,3.20929408]
["bitfinex","ETHUSD",1733644315769,5.811,3985.6,3985.5,7.11559465]
["bitfinex","ETHUSD",1733644316066,5.0147,3985.6,3985.5,6.80191483]
["bitfinex","ETHUSD",1733644316456,5.0147,3985.6,3985.5,8.37641443]
["bitfinex","ETHUSD",1733644316749,5.0147,3985.6,3985.5,6.80191483]
["bitfinex","ETHUSD",1733644316953,5.0147,3985.6,3985.5,8.37651382]
["bitfinex","ETHUSD",1733644317533,5.0147,3985.6,3985.5,6.80191483]
["bitfinex","ETHUSD",1733644318262,5.0147,3985.6,3985.5,5.54628669]
["bitfinex","ETHUSD",1733644320629,5.0147,3985.6,3985.5,7.6386973]
["bitfinex","ETHUSD",1733644320863,5.0147,3985.6,3985.5,5.54628669]
["bitfinex","ETHUSD",1733644321522,5.0147,3985.6,3985.5,9.8968773]
["bitfinex","ETHUSD",1733644324568,5.8279,3985.6,3985.5,5.54628669]
["bitfinex","ETHUSD",1733644326967,5.8279,3985.6,3985.5,5.54591196]
["bitfinex","ETHUSD",1733644330567,5.8279,3985.6,3985.5,6.68116361]
["bitfinex","ETHUSD",1733644330760,5.0147,3985.6,3985.5,6.68116361]
["bitfinex","ETHUSD",1733644331571,5.0147,3985.6,3985.5,10.51386036]
["bitfinex","ETHUSD",1733644331776,5.0147,3985.6,3985.5,10.5137191]
["bitfinex","ETHUSD",1733644332504,5.0147,3985.6,3985.5,8.93921489]
["bitfinex","ETHUSD",1733644333503,5.0147,3985.6,3985.5,10.51370804]
["bitfinex","ETHUSD",1733644333685,5.0147,3985.6,3985.5,8.93921489]
["bitfinex","ETHUSD",1733644333895,5.0147,3985.6,3985.5,10.51363822]
["bitfinex","ETHUSD",1733644334601,5.0147,3985.6,3985.5,8.93921489]
["bitfinex","ETHUSD",1733644336500,5.0147,3985.6,3985.5,8.93904668]
["bitfinex","ETHUSD",1733644338581,5.0147,3985.6,3985.5,10.51342648]
["bitfinex","ETHUSD",1733644339437,5.0147,3985.6,3985.5,6.11302652]
["bitfinex","ETHUSD",1733644339600,5.0147,3985.6,3985.5,6.06776099]
["bitfinex","ETHUSD",1733644340603,5.0147,3985.6,3985.5,7.80364321]
["bitfinex","ETHUSD",1733644341134,5.0147,3985.6,3985.5,9.37806645]
["bitfinex","ETHUSD",1733644347338,5.0147,3985.6,3985.5,7.80364321]
["bitfinex","ETHUSD",1733644348033,5.0147,3985.6,3985.5,9.37835206]
["bitfinex","ETHUSD",1733644348354,5.0147,3985.6,3985.5,7.80364321]
["bitfinex","ETHUSD",1733644349645,5.0147,3985.6,3985.5,9.37835295]
["bitfinex","ETHUSD",1733644351010,5.0147,3985.6,3985.5,8.510515]
["bitfinex","ETHUSD",1733644351212,5.0147,3985.6,3985.5,9.37891021]
["bitfinex","ETHUSD",1733644353005,5.7986,3985.6,3985.5,6.03074409]
["bitfinex","ETHUSD",1733644353340,5.7986,3985.6,3985.5,7.12073021]
["bitfinex","ETHUSD",1733644353918,5.0147,3985.6,3985.5,7.12073021]
["bitfinex","ETHUSD",1733644356018,5.0147,3985.6,3985.5,7.12080116]
["bitfinex","ETHUSD",1733644357904,5.0147,3985.6,3985.5,9.37898116]
["bitfinex","ETHUSD",1733644360870,5.0147,3985.6,3985.5,7.80422554]
["bitfinex","ETHUSD",1733644361164,5.0147,3985.6,3985.5,10.74011854]
["bitfinex","ETHUSD",1733644365759,5.0147,3985.6,3985.5,10.74049535]
["bitfinex","ETHUSD",1733644367250,5.8091,3985.6,3985.5,8.4798866]
["bitfinex","ETHUSD",1733644367472,5.8091,3985.6,3985.5,7.11876908]
["bitfinex","ETHUSD",1733644368071,5.0147,3985.6,3985.5,6.06872013]
["bitfinex","ETHUSD",1733644368271,5.0147,3985.6,3985.5,7.11872925]
["bitfinex","ETHUSD",1733644369485,5.0147,3985.6,3985.5,4.94817524]
["bitfinex","ETHUSD",1733644372072,5.0147,3985.6,3985.5,3.89816612]
["bitfinex","ETHUSD",1733644372471,5.0147,3985.6,3985.5,4.39698134]
["bitfinex","ETHUSD",1733644373658,5.0147,3985.6,3985.5,3.89816612]
["bitfinex","ETHUSD",1733644375399,5.0147,3985.6,3985.5,6.77620426]
["bitfinex","ETHUSD",1733644375599,5.0147,3985.6,3985.5,7.1196346]
["bitfinex","ETHUSD",1733644376493,5.0147,3985.6,3985.5,7.11975705]
["bitfinex","ETHUSD",1733644378366,5.0147,3985.6,3985.5,6.06937105]
["bitfinex","ETHUSD",1733644378567,5.0147,3985.6,3985.5,7.11953544]
["bitfinex","ETHUSD",1733644378768,5.0147,3985.6,3985.5,6.06937105]
["bitfinex","ETHUSD",1733644380876,5.0147,3985.6,3985.5,6.06896313]
["bitfinex","ETHUSD",1733644381608,5.0147,3985.6,3985.5,9.38093509]
["bitfinex","ETHUSD",1733644383550,5.0147,3985.6,3985.5,6.06896313]
["bitfinex","ETHUSD",1733644384431,5.0147,3985.6,3985.5,7.11915148]
["bitfinex","ETHUSD",1733644384632,5.0147,3985.6,3985.5,6.06896313]
["bitfinex","ETHUSD",1733644385005,5.0147,3985.6,3985.5,9.38112291]
["bitfinex","ETHUSD",1733644386608,5.0147,3985.6,3985.5,9.06289698]
["bitfinex","ETHUSD",1733644387121,5.0147,3985.6,3985.5,11.16341518]
["bitfinex","ETHUSD",1733644387544,5.0147,3985.6,3985.5,9.06289698]
["bitfinex","ETHUSD",1733644388117,5.0147,3985.6,3985.5,11.16341518]
["bitfinex","ETHUSD",1733644388332,5.0147,3985.6,3985.5,9.06289698]
["bitfinex","ETHUSD",1733644389948,5.0147,3985.6,3985.5,9.06254216]
["bitfinex","ETHUSD",1733644393039,5.0147,3985.6,3985.5,9.19102043]
["bitfinex","ETHUSD",1733644393530,5.0147,3985.6,3985.5,10.28100655]
["bitfinex","ETHUSD",1733644393933,5.0147,3985.6,3985.5,11.8554511]
["bitfinex","ETHUSD",1733644394249,5.0147,3985.6,3985.5,10.28100655]
["bitfinex","ETHUSD",1733644394875,5.0147,3985.6,3985.5,10.28022495]
["bitfinex","ETHUSD",1733644398564,5.0147,3985.6,3985.5,9.06176056]
["bitfinex","ETHUSD",1733644399663,5.0147,3985.6,3985.5,9.06148304]
["bitfinex","ETHUSD",1733644400257,0.8088,3986.2,3985.6,2.80812]
["bitfinex","ETHUSD",1733644400441,0.8088,3986.2,3986.1,4.98781224]
["bitfinex","ETHUSD",1733644400623,0.8088,3986.2,3986.1,8.20670928]
["bitfinex","ETHUSD",1733644401066,0.8088,3986.2,3986.1,7.15727117]
["bitfinex","ETHUSD",1733644401795,0.8088,3986.2,3986.1,8.20613241]
["bitfinex","ETHUSD",1733644402096,0.8088,3986.2,3986.1,8.20613555]
["bitfinex","ETHUSD",1733644402392,0.8088,3986.2,3986.1,8.20613314]
["bitfinex","ETHUSD",1733644404050,0.8088,3986.2,3986.1,7.15727117]
["bitfinex","ETHUSD",1733644404555,0.8088,3986.2,3986.1,7.15519159]
["bitfinex","ETHUSD",1733644404755,0.8088,3986.2,3986.1,6.06520547]
["bitfinex","ETHUSD",1733644409280,0.8088,3986.2,3986.1,6.93402793]
["bitfinex","ETHUSD",1733644409486,0.8088,3986.2,3986.1,6.93336591]
["bitfinex","ETHUSD",1733644413158,0.8088,3986.2,3986.1,4.67552591]
["bitfinex","ETHUSD",1733644414168,0.8088,3986.2,3986.1,3.37549551]
["bitfinex","ETHUSD",1733644414477,0.8088,3986.2,3986.1,2.5064677]
["bitfinex","ETHUSD",1733644417712,0.8088,3986.2,3986.1,3.80615282]
["bitfinex","ETHUSD",1733644418579,0.8088,3986.2,3986.1,2.5064677]
["bitfinex","ETHUSD",1733644418785,0.8088,3986.2,3986.1,3.80618096]
["bitfinex","ETHUSD",1733644419221,0.8088,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733644419530,0.8088,3986.2,3986.1,3.8061704]
["bitfinex","ETHUSD",1733644421791,0.8088,3986.2,3986.1,2.50645983]
["bitfinex","ETHUSD",1733644422214,0.8088,3986.2,3986.1,3.80629103]
["bitfinex","ETHUSD",1733644424229,0.8088,3986.2,3986.1,3.80663353]
["bitfinex","ETHUSD",1733644424431,0.8088,3986.2,3986.1,3.80665155]
["bitfinex","ETHUSD",1733644424806,0.8088,3986.2,3986.1,2.50664508]
["bitfinex","ETHUSD",1733644425218,0.8088,3986.2,3986.1,3.80671843]
["bitfinex","ETHUSD",1733644427635,0.8088,3986.2,3986.1,2.50664508]
["bitfinex","ETHUSD",1733644428539,0.8088,3986.2,3986.1,3.80676094]
["bitfinex","ETHUSD",1733644429096,0.8088,3986.2,3986.1,3.8067998]
["bitfinex","ETHUSD",1733644431098,0.8088,3986.2,3986.1,4.85566177]
["bitfinex","ETHUSD",1733644431300,0.8088,3986.2,3986.1,3.8067998]
["bitfinex","ETHUSD",1733644432650,0.8088,3986.2,3986.1,4.85566177]
["bitfinex","ETHUSD",1733644432802,0.8088,3986.2,3986.1,3.8067998]
["bitfinex","ETHUSD",1733644434744,0.8088,3986.2,3986.1,4.85566177]
["bitfinex","ETHUSD",1733644435106,0.8088,3986.2,3986.1,3.8067998]
["bitfinex","ETHUSD",1733644435425,0.8088,3986.2,3986.1,3.80743103]
["bitfinex","ETHUSD",1733644439038,0.8088,3986.2,3986.1,3.80774567]
["bitfinex","ETHUSD",1733644441769,0.8088,3986.2,3986.1,4.85660764]
["bitfinex","ETHUSD",1733644442329,0.8088,3986.2,3986.1,4.85693739]
["bitfinex","ETHUSD",1733644443632,0.8088,3986.2,3986.1,4.85709623]
["bitfinex","ETHUSD",1733644444736,0.8088,3986.2,3986.1,3.80807542]
["bitfinex","ETHUSD",1733644445138,0.8088,3986.2,3986.1,4.85727723]
["bitfinex","ETHUSD",1733644445370,0.8088,3986.2,3986.1,3.80807542]
["bitfinex","ETHUSD",1733644447271,0.8088,3986.2,3986.1,3.8096359]
["bitfinex","ETHUSD",1733644450953,0.8088,3986.2,3986.1,4.85926725]
["bitfinex","ETHUSD",1733644451973,0.8088,3986.2,3986.1,3.8096359]
["bitfinex","ETHUSD",1733644453539,0.8088,3986.2,3986.1,4.85925375]
["bitfinex","ETHUSD",1733644453978,0.8088,3986.2,3986.1,3.8096359]
["bitfinex","ETHUSD",1733644455347,0.8088,3986.2,3986.1,4.85919798]
["bitfinex","ETHUSD",1733644455883,0.8088,3986.2,3986.1,3.8096359]
["bitfinex","ETHUSD",1733644456447,5.8262,3986.2,3986.1,3.8096359]
["bitfinex","ETHUSD",1733644456685,5.8262,3986.2,3986.1,4.8589902]
["bitfinex","ETHUSD",1733644457188,5.8262,3986.2,3986.1,4.85850643]
["bitfinex","ETHUSD",1733644457478,5.8262,3986.2,3986.1,4.85846739]
["bitfinex","ETHUSD",1733644457648,5.8262,3986.2,3986.1,3.80915213]
["bitfinex","ETHUSD",1733644458470,5.8262,3986.2,3986.1,4.85844385]
["bitfinex","ETHUSD",1733644459770,5.8262,3986.2,3986.1,3.80915213]
["bitfinex","ETHUSD",1733644460086,5.8262,3986.2,3986.1,3.76848087]
["bitfinex","ETHUSD",1733644460389,6.40882,3986.2,3986.1,3.80915213]
["bitfinex","ETHUSD",1733644460678,6.40882,3986.2,3986.1,2.16916601]
["bitfinex","ETHUSD",1733644460879,6.40882,3986.2,3986.1,3.25915213]
["bitfinex","ETHUSD",1733644461078,6.40882,3986.2,3986.1,1.95765252]
["bitfinex","ETHUSD",1733644461655,6.40882,3986.2,3986.1,1.95759085]
["bitfinex","ETHUSD",1733644461857,5.8262,3986.2,3986.1,1.95762504]
["bitfinex","ETHUSD",1733644462057,5.8262,3986.2,3986.1,2.50762504]
["bitfinex","ETHUSD",1733644462566,5.8262,3986.2,3986.1,3.8088902]
["bitfinex","ETHUSD",1733644463446,5.8262,3986.2,3986.1,2.50762504]
["bitfinex","ETHUSD",1733644463791,5.7816,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733644464147,5.7816,3986.2,3986.1,2.50772239]
["bitfinex","ETHUSD",1733644464472,6.585533,3986.2,3986.1,1.63998612]
["bitfinex","ETHUSD",1733644467489,6.585533,3986.2,3985.7,1.04931486]
["bitfinex","ETHUSD",1733644467490,8.079143,3986.2,3985.7,1.04931486]
["bitfinex","ETHUSD",1733644467792,1.61906855,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733644467945,8.72670048,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733644468492,7.44438285,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733644468851,6.5895143,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733644470151,7.44410726,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733644470357,8.72603315,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733644470579,7.44410726,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733644470851,6.5895143,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733644471165,7.44395244,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733644471371,6.5895143,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733644475226,5.8253143,3986.1,3985.4,0.55]
["bitfinex","ETHUSD",1733644475355,0.7766,3986.0,3985.9,0.55]
["bitfinex","ETHUSD",1733644475558,6.67997643,3986.0,3985.9,0.55]
["bitfinex","ETHUSD",1733644487698,5.794,3986.0,3985.9,0.55]
["bitfinex","ETHUSD",1733644491909,5.0174,3986.0,3985.9,0.55]
["bitfinex","ETHUSD",1733644492568,5.0174,3986.0,3985.4,1.04931486]
["bitfinex","ETHUSD",1733644492768,0.7766,3985.9,3985.4,1.08998612]
["bitfinex","ETHUSD",1733644492995,8.05196,3985.9,3985.5,0.55]
["bitfinex","ETHUSD",1733644493211,8.857156,3985.9,3985.5,0.55]
["bitfinex","ETHUSD",1733644496811,6.599196,3985.9,3985.5,0.55]
["bitfinex","ETHUSD",1733644501017,6.599196,3985.9,3985.6,1.08998612]
["bitfinex","ETHUSD",1733644501315,0.7676,3985.8,3985.6,1.08998612]
["bitfinex","ETHUSD",1733644501613,5.785,3985.8,3985.6,1.08998612]
["bitfinex","ETHUSD",1733644501819,0.8848176,3985.7,3985.6,1.08998612]
["bitfinex","ETHUSD",1733644501969,5.9022176,3985.7,3985.6,1.08998612]
["bitfinex","ETHUSD",1733644502576,2.25829,3985.4,3985.1,1.04931486]
["bitfinex","ETHUSD",1733644502776,0.7676,3985.3,3985.1,1.04931486]
["bitfinex","ETHUSD",1733644503312,5.785,3985.3,3985.1,1.04931486]
["bitfinex","ETHUSD",1733644503513,6.589329,3985.3,3985.1,1.04931486]
["bitfinex","ETHUSD",1733644504820,6.589329,3985.3,3985.1,2.13930098]
["bitfinex","ETHUSD",1733644505177,6.589329,3985.3,3985.2,0.86787103]
["bitfinex","ETHUSD",1733644505410,6.589329,3985.3,3985.1,1.08998612]
["bitfinex","ETHUSD",1733644507827,5.0174,3985.3,3985.2,0.55]
["bitfinex","ETHUSD",1733644508212,5.0174,3985.3,3985.2,1.41776956]
["bitfinex","ETHUSD",1733644508894,5.0174,3985.3,3985.2,2.71940237]
["bitfinex","ETHUSD",1733644509713,5.0174,3985.3,3985.2,4.97775237]
["bitfinex","ETHUSD",1733644510231,5.0174,3985.3,3985.2,6.06764994]
["bitfinex","ETHUSD",1733644510401,5.0174,3985.3,3985.2,6.19866074]
["bitfinex","ETHUSD",1733644510805,5.0174,3985.3,3985.2,7.2479756]
["bitfinex","ETHUSD",1733644511331,5.0174,3985.3,3985.2,7.24773026]
["bitfinex","ETHUSD",1733644513102,5.0174,3985.3,3985.2,8.33771638]
["bitfinex","ETHUSD",1733644514442,5.0174,3985.3,3985.2,7.28840152]
["bitfinex","ETHUSD",1733644515144,5.0174,3985.3,3985.2,7.28847812]
["bitfinex","ETHUSD",1733644516003,5.0174,3985.3,3985.2,10.59798393]
["bitfinex","ETHUSD",1733644516540,5.0174,3985.3,3985.2,10.59790077]
["bitfinex","ETHUSD",1733644516705,5.0174,3985.3,3985.2,9.37690385]
["bitfinex","ETHUSD",1733644516905,5.0174,3985.3,3985.2,6.0674812]
["bitfinex","ETHUSD",1733644517130,5.0174,3985.3,3985.2,9.37703772]
["bitfinex","ETHUSD",1733644517709,5.0174,3985.3,3985.2,6.0674812]
["bitfinex","ETHUSD",1733644518710,5.0174,3985.3,3985.2,9.37682794]
["bitfinex","ETHUSD",1733644520024,5.0174,3985.3,3985.2,9.37664231]
["bitfinex","ETHUSD",1733644520351,5.0174,3985.3,3985.2,10.54139647]
["bitfinex","ETHUSD",1733644522334,5.0174,3985.3,3985.2,9.37664231]
["bitfinex","ETHUSD",1733644523651,5.0174,3985.3,3985.2,7.8025683]
["bitfinex","ETHUSD",1733644524857,5.0174,3985.3,3985.2,7.802304]
["bitfinex","ETHUSD",1733644525153,5.0174,3985.3,3985.2,9.37602733]
["bitfinex","ETHUSD",1733644529876,5.0174,3985.3,3985.2,6.06715637]
["bitfinex","ETHUSD",1733644530972,5.0174,3985.3,3985.2,7.05833427]
["bitfinex","ETHUSD",1733644531338,5.0174,3985.3,3985.2,10.36715454]
["bitfinex","ETHUSD",1733644534180,5.0174,3985.3,3985.2,7.05833427]
["bitfinex","ETHUSD",1733644534377,5.0174,3985.3,3985.2,10.36744966]
["bitfinex","ETHUSD",1733644539437,5.0174,3985.3,3985.2,9.37627176]
["bitfinex","ETHUSD",1733644539645,5.0174,3985.3,3985.2,9.37703916]
["bitfinex","ETHUSD",1733644542545,5.0174,3985.3,3985.2,6.06792377]
["bitfinex","ETHUSD",1733644542898,5.0174,3985.3,3985.2,9.37722155]
["bitfinex","ETHUSD",1733644543099,5.0174,3985.3,3985.2,6.06792377]
["bitfinex","ETHUSD",1733644543349,5.0174,3985.3,3985.2,9.37725056]
["bitfinex","ETHUSD",1733644543905,5.0174,3985.3,3985.2,7.11890056]
["bitfinex","ETHUSD",1733644544433,5.0174,3985.3,3985.2,4.94931291]
["bitfinex","ETHUSD",1733644544650,5.0174,3985.3,3985.2,4.08145604]
["bitfinex","ETHUSD",1733644544973,5.0174,3985.3,3985.2,7.11867938]
["bitfinex","ETHUSD",1733644546853,5.0174,3985.3,3985.2,7.11875966]
["bitfinex","ETHUSD",1733644547816,5.0174,3985.3,3985.2,3.80943287]
["bitfinex","ETHUSD",1733644549514,5.0174,3985.3,3985.2,3.80950657]
["bitfinex","ETHUSD",1733644554563,5.0174,3985.3,3985.2,7.12040828]
["bitfinex","ETHUSD",1733644554713,5.0174,3985.3,3985.2,3.81039463]
["bitfinex","ETHUSD",1733644556862,6.35184,3985.3,3985.2,2.17040851]
["bitfinex","ETHUSD",1733644558361,6.35184,3985.3,3985.2,2.17039895]
["bitfinex","ETHUSD",1733644558862,6.35184,3985.3,3985.2,2.17041152]
["bitfinex","ETHUSD",1733644559172,6.35184,3985.3,3985.2,0.8681634]
["bitfinex","ETHUSD",1733644559471,6.35184,3985.3,3985.2,0.86811042]
["bitfinex","ETHUSD",1733644559764,6.35184,3985.3,3985.1,1.08998612]
["bitfinex","ETHUSD",1733644559965,0.635184,3985.2,3985.1,1.08998612]
["bitfinex","ETHUSD",1733644560120,5.652584,3985.2,3985.1,1.95812503]
["bitfinex","ETHUSD",1733644561459,5.652584,3985.2,3985.1,1.08998612]
["bitfinex","ETHUSD",1733644561963,5.652584,3985.2,3985.1,1.95800194]
["bitfinex","ETHUSD",1733644562333,5.652584,3985.2,3985.0,0.17038107]
["bitfinex","ETHUSD",1733644562533,0.6987024,3985.1,3985.0,0.72038107]
["bitfinex","ETHUSD",1733644562733,5.7161024,3985.1,3985.0,1.81036719]
["bitfinex","ETHUSD",1733644562973,5.7161024,3985.1,3985.0,2.67833115]
["bitfinex","ETHUSD",1733644563523,5.7161024,3985.1,3985.0,1.81036719]
["bitfinex","ETHUSD",1733644563875,6.5488024,3985.1,3985.0,1.26036719]
["bitfinex","ETHUSD",1733644566490,5.7161024,3985.1,3985.0,1.26036719]
["bitfinex","ETHUSD",1733644566688,5.0174,3985.1,3985.0,2.12780538]
["bitfinex","ETHUSD",1733644566892,5.0174,3985.1,3985.0,1.26036719]
["bitfinex","ETHUSD",1733644590365,5.0174,3985.1,3985.0,2.12804319]
["bitfinex","ETHUSD",1733644590582,5.0174,3985.1,3985.0,1.26036719]
["bitfinex","ETHUSD",1733644593717,5.0174,3985.1,3985.0,1.81036719]
["bitfinex","ETHUSD",1733644595294,5.0174,3985.1,3985.0,2.67845439]
["bitfinex","ETHUSD",1733644597218,5.0174,3985.1,3985.0,2.678543]
["bitfinex","ETHUSD",1733644597590,5.0174,3985.1,3985.0,3.9808926]
["bitfinex","ETHUSD",1733644598827,5.0174,3985.1,3985.0,6.2393526]
["bitfinex","ETHUSD",1733644599135,5.0174,3985.1,3985.0,7.12566782]
["bitfinex","ETHUSD",1733644602027,5.0174,3985.1,3985.0,5.82331822]
["bitfinex","ETHUSD",1733644602266,5.0174,3985.1,3985.0,8.17682284]
["bitfinex","ETHUSD",1733644603665,5.0174,3985.1,3985.0,7.12674661]
["bitfinex","ETHUSD",1733644605072,5.0174,3985.1,3985.0,8.17682284]
["bitfinex","ETHUSD",1733644607137,5.0174,3985.1,3985.0,8.17701677]
["bitfinex","ETHUSD",1733644610115,5.0174,3985.1,3985.0,8.21692666]
["bitfinex","ETHUSD",1733644610716,5.0174,3985.1,3985.0,11.52765405]
["bitfinex","ETHUSD",1733644610901,5.0174,3985.1,3985.0,10.43766793]
["bitfinex","ETHUSD",1733644611113,5.0174,3985.1,3985.0,11.52765405]
["bitfinex","ETHUSD",1733644612065,5.0174,3985.1,3985.0,11.52687507]
["bitfinex","ETHUSD",1733644612513,5.0174,3985.1,3985.0,8.21614768]
["bitfinex","ETHUSD",1733644613191,5.0174,3985.1,3985.0,11.52659069]
["bitfinex","ETHUSD",1733644614178,5.0174,3985.1,3985.0,8.21614768]
["bitfinex","ETHUSD",1733644616519,5.0174,3985.1,3985.0,11.52577804]
["bitfinex","ETHUSD",1733644617015,5.0174,3985.1,3985.0,11.52456867]
["bitfinex","ETHUSD",1733644620924,1.05346431,3986.0,3985.6,2.2581]
["bitfinex","ETHUSD",1733644621147,0.7874,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733644622301,5.8049,3986.1,3986.0,0.55]
["bitfinex","ETHUSD",1733644637773,5.8049,3986.1,3986.0,1.08998612]
["bitfinex","ETHUSD",1733644645197,5.8049,3986.1,3985.4,0.55]
["bitfinex","ETHUSD",1733644645509,5.8049,3986.1,3986.0,1.08998612]
["bitfinex","ETHUSD",1733644647872,0.7612,3985.7,3985.3,0.55]
["bitfinex","ETHUSD",1733644648203,5.7787,3985.7,3985.6,1.08998612]
["bitfinex","ETHUSD",1733644648924,5.7787,3985.7,3985.0,1.21956816]
["bitfinex","ETHUSD",1733644649122,2.25816,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733644649325,7.27566,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733644650328,5.0175,3985.6,3985.3,1.08998612]
["bitfinex","ETHUSD",1733644655637,5.0175,3985.6,3985.5,1.08998612]
["bitfinex","ETHUSD",1733644658032,0.8164,3985.5,3985.0,0.17038107]
["bitfinex","ETHUSD",1733644658219,6.33565,3985.5,3985.1,1.63998612]
["bitfinex","ETHUSD",1733644659008,2.25825,3985.4,3985.1,1.63998612]
["bitfinex","ETHUSD",1733644659207,7.27575,3985.4,3985.1,1.63998612]
["bitfinex","ETHUSD",1733644660242,2.25831,3985.3,3985.1,1.63998612]
["bitfinex","ETHUSD",1733644660448,7.27581,3985.3,3985.1,1.63998612]
["bitfinex","ETHUSD",1733644664944,7.27581,3985.3,3985.1,1.08998612]
["bitfinex","ETHUSD",1733644666158,0.8164,3985.1,3984.0,2.62296773]
["bitfinex","ETHUSD",1733644666312,0.8164,3985.1,3983.6,1.08998612]
["bitfinex","ETHUSD",1733644666313,3.07503,3984.7,3983.6,1.08998612]
["bitfinex","ETHUSD",1733644666506,0.8164,3984.1,3983.6,1.08998612]
["bitfinex","ETHUSD",1733644666848,8.09288,3984.1,3983.6,1.08998612]
["bitfinex","ETHUSD",1733644668247,2.25903,3984.0,3983.6,1.08998612]
["bitfinex","ETHUSD",1733644668456,2.25911,3983.9,3983.6,1.08998612]
["bitfinex","ETHUSD",1733644668637,7.27661,3983.9,3983.6,1.08998612]
["bitfinex","ETHUSD",1733644668988,2.25915,3983.8,3983.6,1.08998612]
["bitfinex","ETHUSD",1733644669114,7.27665,3983.8,3983.6,1.08998612]
["bitfinex","ETHUSD",1733644669615,5.0175,3983.8,3983.6,1.08998612]
["bitfinex","ETHUSD",1733644670839,5.0175,3983.8,3983.7,0.55]
["bitfinex","ETHUSD",1733644673065,5.0175,3983.8,3983.7,1.97438473]
["bitfinex","ETHUSD",1733644673222,5.0175,3983.8,3983.7,3.14359861]
["bitfinex","ETHUSD",1733644673762,5.0175,3983.8,3983.7,7.23358473]
["bitfinex","ETHUSD",1733644675053,5.0175,3983.8,3983.7,8.09784934]
["bitfinex","ETHUSD",1733644675234,5.0175,3983.8,3983.7,7.23358473]
["bitfinex","ETHUSD",1733644676128,5.0175,3983.8,3983.7,8.09782021]
["bitfinex","ETHUSD",1733644676326,5.0175,3983.8,3983.7,9.39404941]
["bitfinex","ETHUSD",1733644679057,5.0175,3983.8,3983.7,9.39448173]
["bitfinex","ETHUSD",1733644679624,5.0175,3983.8,3983.7,10.44366882]
["bitfinex","ETHUSD",1733644679961,5.0175,3983.8,3983.7,9.39448173]
["bitfinex","ETHUSD",1733644681032,5.0175,3983.8,3983.7,10.44378727]
["bitfinex","ETHUSD",1733644681637,5.0175,3983.8,3983.7,9.39460018]
["bitfinex","ETHUSD",1733644682463,5.0175,3983.8,3983.7,10.4440587]
["bitfinex","ETHUSD",1733644683462,5.0175,3983.8,3983.7,9.39487161]
["bitfinex","ETHUSD",1733644683463,3.76242,3983.8,3983.7,9.39487161]
["bitfinex","ETHUSD",1733644684332,1.25226,3983.8,3983.7,10.4440587]
["bitfinex","ETHUSD",1733644684530,0.8049,3985.2,3984.8,0.55]
["bitfinex","ETHUSD",1733644685137,5.8237,3985.2,3984.8,0.55]
["bitfinex","ETHUSD",1733644686067,5.8237,3985.2,3984.8,2.80856]
["bitfinex","ETHUSD",1733644687668,5.8237,3985.2,3984.9,2.25852]
["bitfinex","ETHUSD",1733644702371,5.8237,3985.2,3985.0,1.08998612]
["bitfinex","ETHUSD",1733644708190,5.0188,3985.2,3985.0,1.08998612]
["bitfinex","ETHUSD",1733644708415,5.0188,3985.2,3985.1,2.80841]
["bitfinex","ETHUSD",1733644717556,5.0188,3985.2,3985.1,3.67576306]
["bitfinex","ETHUSD",1733644718343,5.0188,3985.2,3985.1,2.80841]
["bitfinex","ETHUSD",1733644718552,5.0188,3985.2,3985.1,3.67602635]
["bitfinex","ETHUSD",1733644719115,5.0188,3985.2,3985.1,2.80841]
["bitfinex","ETHUSD",1733644720563,5.0188,3985.2,3985.1,3.67630541]
["bitfinex","ETHUSD",1733644721054,5.0188,3985.2,3985.1,2.80841]
["bitfinex","ETHUSD",1733644721361,5.0188,3985.2,3985.1,3.67631013]
["bitfinex","ETHUSD",1733644721524,5.0188,3985.2,3985.1,3.67639395]
["bitfinex","ETHUSD",1733644722186,5.0188,3985.2,3985.1,4.97837644]
["bitfinex","ETHUSD",1733644722505,5.0188,3985.2,3985.1,3.67639395]
["bitfinex","ETHUSD",1733644722663,5.0188,3985.2,3985.1,2.80841]
["bitfinex","ETHUSD",1733644724771,5.0188,3985.2,3985.1,3.67667759]
["bitfinex","ETHUSD",1733644725555,5.0188,3985.2,3985.1,2.80841]
["bitfinex","ETHUSD",1733644726962,5.0188,3985.2,3985.1,3.67668814]
["bitfinex","ETHUSD",1733644727165,5.0188,3985.2,3985.1,0.55]
["bitfinex","ETHUSD",1733644727489,5.0188,3985.2,3985.0,0.55]
["bitfinex","ETHUSD",1733644741018,5.0188,3985.2,3984.8,1.59918709]
["bitfinex","ETHUSD",1733644741176,5.0188,3985.2,3985.0,0.55]
["bitfinex","ETHUSD",1733644741513,5.0188,3985.2,3984.8,1.04918709]
["bitfinex","ETHUSD",1733644741514,5.0188,3985.2,3984.9,0.55]
["bitfinex","ETHUSD",1733644741718,5.0188,3985.2,3985.1,0.55]
["bitfinex","ETHUSD",1733644742272,5.0188,3985.2,3984.9,0.55]
["bitfinex","ETHUSD",1733644742478,5.0188,3985.2,3985.1,0.55]
["bitfinex","ETHUSD",1733644742917,5.0188,3985.2,3984.9,0.55]
["bitfinex","ETHUSD",1733644743078,5.0188,3985.2,3985.1,0.55]
["bitfinex","ETHUSD",1733644743779,5.0188,3985.2,3984.9,0.55]
["bitfinex","ETHUSD",1733644743979,5.0188,3985.2,3985.0,2.17304363]
["bitfinex","ETHUSD",1733644744252,5.0188,3985.2,3984.9,0.55]
["bitfinex","ETHUSD",1733644744469,5.0188,3985.2,3985.1,0.55]
["bitfinex","ETHUSD",1733644744751,5.0188,3985.2,3984.8,0.55]
["bitfinex","ETHUSD",1733644744954,5.0188,3985.2,3985.0,0.55]
["bitfinex","ETHUSD",1733644745259,5.0188,3985.2,3984.8,0.55]
["bitfinex","ETHUSD",1733644745418,5.0188,3985.2,3985.0,0.55]
["bitfinex","ETHUSD",1733644745815,5.0188,3985.2,3984.8,0.55]
["bitfinex","ETHUSD",1733644746017,5.0188,3985.2,3985.0,0.55]
["bitfinex","ETHUSD",1733644746414,0.7768,3985.1,3984.8,0.55]
["bitfinex","ETHUSD",1733644746626,0.7768,3985.1,3984.6,1.04918709]
["bitfinex","ETHUSD",1733644746627,5.7956,3985.1,3984.9,0.86938693]
["bitfinex","ETHUSD",1733644746858,5.7956,3985.1,3984.7,0.55]
["bitfinex","ETHUSD",1733644747019,5.7956,3985.1,3984.9,0.55]
["bitfinex","ETHUSD",1733644747968,5.7956,3985.1,3984.6,0.55]
["bitfinex","ETHUSD",1733644748157,5.7956,3985.1,3984.8,0.55]
["bitfinex","ETHUSD",1733644748529,5.7956,3985.1,3984.7,0.55]
["bitfinex","ETHUSD",1733644748734,5.7956,3985.1,3984.9,0.55]
["bitfinex","ETHUSD",1733644749135,5.7956,3985.1,3984.7,0.55]
["bitfinex","ETHUSD",1733644749345,5.7956,3985.1,3984.9,0.55]
["bitfinex","ETHUSD",1733644749771,5.7956,3985.1,3984.6,0.55]
["bitfinex","ETHUSD",1733644749927,5.7956,3985.1,3984.7,2.17394037]
["bitfinex","ETHUSD",1733644750128,5.7956,3985.1,3984.6,0.55]
["bitfinex","ETHUSD",1733644750129,5.7956,3985.1,3984.9,0.55]
["bitfinex","ETHUSD",1733644750428,5.7956,3985.1,3984.6,1.59918709]
["bitfinex","ETHUSD",1733644750758,5.7956,3985.1,3984.5,1.08998612]
["bitfinex","ETHUSD",1733644750759,5.7956,3985.1,3984.8,0.55]
["bitfinex","ETHUSD",1733644751121,5.7956,3985.1,3984.7,0.55]
["bitfinex","ETHUSD",1733644751336,5.7956,3985.1,3984.9,0.55]
["bitfinex","ETHUSD",1733644751758,5.7956,3985.1,3984.6,0.55]
["bitfinex","ETHUSD",1733644751954,5.7956,3985.1,3984.8,0.55]
["bitfinex","ETHUSD",1733644752155,5.7956,3985.1,3984.8,1.63998612]
["bitfinex","ETHUSD",1733644752887,5.7956,3985.1,3984.8,0.55]
["bitfinex","ETHUSD",1733644753683,5.7956,3985.1,3984.6,1.63998612]
["bitfinex","ETHUSD",1733644753885,5.7956,3985.1,3984.8,0.55]
["bitfinex","ETHUSD",1733644754092,6.864201,3985.1,3984.8,0.55]
["bitfinex","ETHUSD",1733644754385,6.864201,3985.1,3984.7,0.55]
["bitfinex","ETHUSD",1733644754544,6.864201,3985.1,3984.9,0.55]
["bitfinex","ETHUSD",1733644754880,6.864201,3985.1,3984.7,0.55]
["bitfinex","ETHUSD",1733644755244,6.864201,3985.1,3984.8,0.86955901]
["bitfinex","ETHUSD",1733644755645,6.864201,3985.1,3984.7,0.55]
["bitfinex","ETHUSD",1733644756178,1.83114745,3985.0,3984.5,1.63998612]
["bitfinex","ETHUSD",1733644756385,5.8325,3985.0,3984.6,0.86957839]
["bitfinex","ETHUSD",1733644756581,0.8137,3984.9,3984.6,0.86957839]
["bitfinex","ETHUSD",1733644756782,3.07229,3984.8,3984.4,0.1231182]
["bitfinex","ETHUSD",1733644756987,8.09109,3984.8,3984.2,2.13917321]
["bitfinex","ETHUSD",1733644757144,8.09109,3984.8,3984.3,2.7242668]
["bitfinex","ETHUSD",1733644757345,8.09109,3984.8,3984.4,0.86970672]
["bitfinex","ETHUSD",1733644757545,5.8325,3984.8,3984.4,1.95969284]
["bitfinex","ETHUSD",1733644757777,5.8325,3984.8,3984.5,0.86954236]
["bitfinex","ETHUSD",1733644757983,5.8325,3984.8,3984.4,1.08998612]
["bitfinex","ETHUSD",1733644760212,8.09109,3984.8,3984.4,1.08998612]
["bitfinex","ETHUSD",1733644760535,2.25865,3984.7,3984.2,1.08998612]
["bitfinex","ETHUSD",1733644760839,0.8137,3984.6,3984.2,1.08998612]
["bitfinex","ETHUSD",1733644761145,8.09119,3984.6,3984.2,1.08998612]
["bitfinex","ETHUSD",1733644761316,0.8137,3984.5,3984.2,1.08998612]
["bitfinex","ETHUSD",1733644761509,5.8325,3984.5,3984.2,1.08998612]
["bitfinex","ETHUSD",1733644762793,5.8325,3984.5,3984.0,1.08998612]
["bitfinex","ETHUSD",1733644763449,0.8137,3984.4,3983.7,0.55]
["bitfinex","ETHUSD",1733644763647,0.8137,3984.3,3983.8,1.95902732]
["bitfinex","ETHUSD",1733644763832,5.8325,3984.3,3983.8,1.08998612]
["bitfinex","ETHUSD",1733644771755,5.8325,3984.3,3984.1,1.08998612]
["bitfinex","ETHUSD",1733644781660,5.0188,3984.3,3984.1,1.08998612]
["bitfinex","ETHUSD",1733644788961,5.0188,3984.3,3984.2,0.7204]
["bitfinex","ETHUSD",1733644790276,5.0188,3984.3,3984.2,0.55]
["bitfinex","ETHUSD",1733644790594,5.0188,3984.3,3984.1,0.55]
["bitfinex","ETHUSD",1733644795993,5.0188,3984.3,3984.2,1.08998612]
["bitfinex","ETHUSD",1733644796200,5.0188,3984.3,3984.2,1.63998612]
["bitfinex","ETHUSD",1733644796836,5.0188,3984.3,3984.2,1.63998612]
["bitfinex","ETHUSD",1733644798397,5.52068,3984.3,3984.1,1.08998612]
["bitfinex","ETHUSD",1733644798785,5.0188,3984.3,3984.1,1.08998612]
["bitfinex","ETHUSD",1733644806708,2.25892,3984.2,3984.1,1.08998612]
["bitfinex","ETHUSD",1733644806912,5.0188,3984.2,3983.8,1.63998612]
["bitfinex","ETHUSD",1733644807112,5.0188,3984.2,3983.9,3.26555421]
["bitfinex","ETHUSD",1733644807113,2.25898,3984.1,3983.9,3.26555421]
["bitfinex","ETHUSD",1733644807330,2.25903,3984.0,3983.9,1.08998612]
["bitfinex","ETHUSD",1733644807496,7.27783,3984.0,3983.9,1.08998612]
["bitfinex","ETHUSD",1733644808330,5.0188,3984.0,3983.9,1.08998612]
["bitfinex","ETHUSD",1733644816666,5.0188,3984.0,3983.6,0.55]
["bitfinex","ETHUSD",1733644816824,5.0188,3984.0,3983.8,0.55]
["bitfinex","ETHUSD",1733644817170,5.0188,3984.0,3983.8,1.63998612]
["bitfinex","ETHUSD",1733644817867,5.0188,3984.0,3983.9,0.015051]
["bitfinex","ETHUSD",1733644819973,5.0188,3984.0,3983.9,1.6003102]
["bitfinex","ETHUSD",1733644820184,5.0188,3984.0,3983.9,2.90481698]
["bitfinex","ETHUSD",1733644820830,5.0188,3984.0,3983.9,5.16390698]
["bitfinex","ETHUSD",1733644823439,5.0188,3984.0,3983.9,5.16341291]
["bitfinex","ETHUSD",1733644826341,5.0188,3984.0,3983.9,5.33381291]
["bitfinex","ETHUSD",1733644827172,5.0188,3984.0,3983.9,6.38548355]
["bitfinex","ETHUSD",1733644828253,5.0188,3984.0,3983.9,6.38580706]
["bitfinex","ETHUSD",1733644831471,5.0188,3984.0,3983.9,5.33413642]
["bitfinex","ETHUSD",1733644831839,5.0188,3984.0,3983.9,6.38580706]
["bitfinex","ETHUSD",1733644832986,5.0188,3984.0,3983.9,6.37075606]
["bitfinex","ETHUSD",1733644833141,5.0188,3984.0,3983.9,6.37052742]
["bitfinex","ETHUSD",1733644834167,5.0188,3984.0,3983.9,5.31885678]
["bitfinex","ETHUSD",1733644834510,5.0188,3984.0,3983.9,6.37052742]
["bitfinex","ETHUSD",1733644834847,5.0188,3984.0,3983.9,7.46051354]
["bitfinex","ETHUSD",1733644835052,5.0188,3984.0,3983.9,7.29500983]
["bitfinex","ETHUSD",1733644835673,5.0188,3984.0,3983.9,6.24333919]
["bitfinex","ETHUSD",1733644837025,5.0188,3984.0,3983.9,6.24313944]
["bitfinex","ETHUSD",1733644838086,5.0188,3984.0,3983.9,6.24304378]
["bitfinex","ETHUSD",1733644838881,5.0188,3984.0,3983.9,4.93890318]
["bitfinex","ETHUSD",1733644839317,5.0188,3984.0,3983.9,4.93894311]
["bitfinex","ETHUSD",1733644841190,5.0188,3984.0,3983.9,4.76854311]
["bitfinex","ETHUSD",1733644841967,5.0188,3984.0,3983.9,6.07295027]
["bitfinex","ETHUSD",1733644843224,5.0188,3984.0,3983.9,6.07293603]
["bitfinex","ETHUSD",1733644845770,5.0188,3984.0,3983.9,6.07298999]
["bitfinex","ETHUSD",1733644847777,5.0188,3984.0,3983.9,3.81389999]
["bitfinex","ETHUSD",1733644848312,5.0188,3984.0,3983.9,3.81394202]
["bitfinex","ETHUSD",1733644848510,5.013749,3984.0,3983.9,3.81394202]
["bitfinex","ETHUSD",1733644848993,5.013749,3984.0,3983.9,6.07303202]
["bitfinex","ETHUSD",1733644851442,5.013749,3984.0,3983.9,3.89907612]
["bitfinex","ETHUSD",1733644851597,5.013749,3984.0,3983.9,6.07295427]
["bitfinex","ETHUSD",1733644853341,5.013749,3984.0,3983.9,6.0729582]
["bitfinex","ETHUSD",1733644857247,5.013749,3984.0,3983.9,7.12462884]
["bitfinex","ETHUSD",1733644857442,5.013749,3984.0,3983.9,6.0729582]
["bitfinex","ETHUSD",1733644858478,5.013749,3984.0,3983.9,6.07380549]
["bitfinex","ETHUSD",1733644859367,5.013749,3984.0,3983.9,9.27320046]
["bitfinex","ETHUSD",1733644859572,5.013749,3984.0,3983.9,12.96109149]
["bitfinex","ETHUSD",1733644859936,5.013749,3984.0,3983.9,15.06443278]
["bitfinex","ETHUSD",1733644861777,5.013749,3984.0,3983.9,15.06380456]
["bitfinex","ETHUSD",1733644867913,5.013749,3984.0,3983.9,12.96046327]
["bitfinex","ETHUSD",1733644868423,5.013749,3984.0,3983.9,15.58976173]
["bitfinex","ETHUSD",1733644869115,5.013749,3984.0,3983.9,12.96046327]
["bitfinex","ETHUSD",1733644869612,5.013749,3984.0,3983.9,15.58623263]
["bitfinex","ETHUSD",1733644869826,5.013749,3984.0,3983.9,10.78049103]
["bitfinex","ETHUSD",1733644869977,5.013749,3984.0,3983.9,15.58629872]
["bitfinex","ETHUSD",1733644870176,5.013749,3984.0,3983.9,9.73514068]
["bitfinex","ETHUSD",1733644870481,5.013749,3984.0,3983.9,5.00364894]
["bitfinex","ETHUSD",1733644870679,5.013749,3984.0,3983.9,6.57967177]
["bitfinex","ETHUSD",1733644870901,5.013749,3984.0,3983.9,3.26408727]
["bitfinex","ETHUSD",1733644871521,5.013749,3984.0,3983.9,3.81209094]
["bitfinex","ETHUSD",1733644874954,5.013749,3984.0,3983.9,4.08485088]
["bitfinex","ETHUSD",1733644875253,5.013749,3984.0,3983.9,3.81209094]
["bitfinex","ETHUSD",1733644875415,5.013749,3984.0,3983.9,3.21600895]
["bitfinex","ETHUSD",1733644875620,5.013749,3984.0,3983.9,3.81209094]
["bitfinex","ETHUSD",1733644876536,5.013749,3984.0,3983.9,3.81171473]
["bitfinex","ETHUSD",1733644880054,5.013749,3984.0,3983.9,4.86237911]
["bitfinex","ETHUSD",1733644880461,5.013749,3984.0,3983.9,3.81171473]
["bitfinex","ETHUSD",1733644881113,5.013749,3984.0,3983.9,2.72172861]
["bitfinex","ETHUSD",1733644881309,5.5961639,3984.0,3983.9,3.81206695]
["bitfinex","ETHUSD",1733644881515,6.3948639,3984.0,3983.9,3.81206695]
["bitfinex","ETHUSD",1733644882033,6.3948639,3984.0,3983.9,2.50881845]
["bitfinex","ETHUSD",1733644883616,6.3948639,3984.0,3983.9,2.17214554]
["bitfinex","ETHUSD",1733644883823,6.3948639,3984.0,3983.9,0.86883233]
["bitfinex","ETHUSD",1733644884451,6.3948639,3984.0,3983.8,1.08998612]
["bitfinex","ETHUSD",1733644884653,0.86538539,3983.9,3983.8,1.08998612]
["bitfinex","ETHUSD",1733644884853,5.87913439,3983.9,3983.8,1.9589528]
["bitfinex","ETHUSD",1733644885055,5.87913439,3983.9,3983.8,1.08998612]
["bitfinex","ETHUSD",1733644885639,2.25922,3983.7,3983.4,1.05066438]
["bitfinex","ETHUSD",1733644885843,0.7987,3983.6,3983.5,1.08998612]
["bitfinex","ETHUSD",1733644886139,6.62628444,3983.6,3983.5,1.08998612]
["bitfinex","ETHUSD",1733644887050,6.62628444,3983.6,3983.1,1.05066438]
["bitfinex","ETHUSD",1733644887363,6.62628444,3983.6,3983.4,1.08998612]
["bitfinex","ETHUSD",1733644889220,3.05801,3983.5,3983.4,1.08998612]
["bitfinex","ETHUSD",1733644889531,8.96031844,3983.5,3983.4,1.08998612]
["bitfinex","ETHUSD",1733644890316,8.16161844,3983.5,3982.8,1.05066438]
["bitfinex","ETHUSD",1733644890522,0.7987,3983.0,3982.5,1.05066438]
["bitfinex","ETHUSD",1733644890870,5.812449,3983.0,3982.7,1.08998612]
["bitfinex","ETHUSD",1733644891200,8.072049,3983.0,3982.7,1.08998612]
["bitfinex","ETHUSD",1733644891508,8.8792539,3983.0,3982.7,1.08998612]
["bitfinex","ETHUSD",1733644891661,6.6196539,3983.0,3982.7,1.08998612]
["bitfinex","ETHUSD",1733644892959,8.8792739,3983.0,3982.7,1.08998612]
["bitfinex","ETHUSD",1733644894158,0.7987,3982.8,3982.7,1.08998612]
["bitfinex","ETHUSD",1733644894402,5.812449,3982.8,3982.7,1.08998612]
["bitfinex","ETHUSD",1733644894871,6.70038139,3982.8,3982.7,1.08998612]
["bitfinex","ETHUSD",1733644895279,6.70038139,3982.8,3982.4,1.08998612]
["bitfinex","ETHUSD",1733644897497,0.8142,3982.7,3982.4,1.08998612]
["bitfinex","ETHUSD",1733644897694,5.827949,3982.7,3982.4,1.08998612]
["bitfinex","ETHUSD",1733644904281,2.25984,3982.6,3982.1,1.08998612]
["bitfinex","ETHUSD",1733644904474,7.273589,3982.6,3982.1,1.08998612]
["bitfinex","ETHUSD",1733644905710,7.273589,3982.6,3981.8,0.55]
["bitfinex","ETHUSD",1733644905711,3.07415,3982.4,3981.9,0.55]
["bitfinex","ETHUSD",1733644905918,5.827949,3982.4,3981.9,0.55]
["bitfinex","ETHUSD",1733644908218,5.827949,3982.4,3982.1,1.08998612]
["bitfinex","ETHUSD",1733644909291,5.827949,3982.4,3981.9,0.55]
["bitfinex","ETHUSD",1733644909493,5.827949,3982.4,3982.2,1.08998612]
["bitfinex","ETHUSD",1733644909931,5.827949,3982.4,3981.9,0.55]
["bitfinex","ETHUSD",1733644909932,5.827949,3982.4,3981.9,1.63998612]
["bitfinex","ETHUSD",1733644910235,8.087909,3982.4,3981.9,1.08998612]
["bitfinex","ETHUSD",1733644911832,5.827949,3982.4,3981.9,1.08998612]
["bitfinex","ETHUSD",1733644914026,8.087889,3982.4,3981.9,1.08998612]
["bitfinex","ETHUSD",1733644916907,5.827949,3982.4,3981.9,1.08998612]
["bitfinex","ETHUSD",1733644919502,5.827949,3982.4,3982.2,1.08998612]
["bitfinex","ETHUSD",1733644920732,0.7912,3982.2,3981.5,0.55]
["bitfinex","ETHUSD",1733644920936,2.26011,3982.1,3981.5,1.08998612]
["bitfinex","ETHUSD",1733644921237,0.7912,3982.0,3981.5,1.08998612]
["bitfinex","ETHUSD",1733644921420,5.804949,3982.0,3981.5,1.08998612]
["bitfinex","ETHUSD",1733644921953,5.804949,3982.0,3981.8,1.08998612]
["bitfinex","ETHUSD",1733644923115,5.013749,3982.0,3981.8,1.08998612]
["bitfinex","ETHUSD",1733644923851,5.013749,3982.0,3981.8,1.32502334]
["bitfinex","ETHUSD",1733644924874,5.013749,3982.0,3981.9,0.55]
["bitfinex","ETHUSD",1733644929137,5.013749,3982.0,3981.9,2.98062]
["bitfinex","ETHUSD",1733644930646,5.013749,3982.0,3981.9,5.15208576]
["bitfinex","ETHUSD",1733644931250,5.013749,3982.0,3981.9,8.1520866]
["bitfinex","ETHUSD",1733644931432,5.013749,3982.0,3981.9,9.47146493]
["bitfinex","ETHUSD",1733644932364,5.013749,3982.0,3981.9,12.78490673]
["bitfinex","ETHUSD",1733644933162,5.013749,3982.0,3981.9,11.2088839]
["bitfinex","ETHUSD",1733644933362,5.013749,3982.0,3981.9,11.20929953]
["bitfinex","ETHUSD",1733644933682,5.013749,3982.0,3981.9,13.31037739]
["bitfinex","ETHUSD",1733644934957,5.013749,3982.0,3981.9,11.20929953]
["bitfinex","ETHUSD",1733644935158,5.013749,3982.0,3981.9,13.31156662]
["bitfinex","ETHUSD",1733644935485,5.013749,3982.0,3981.9,11.20929953]
["bitfinex","ETHUSD",1733644935847,0.7626,3983.5,3983.1,1.08998612]
["bitfinex","ETHUSD",1733644936047,0.7626,3983.5,3982.8,1.26038612]
["bitfinex","ETHUSD",1733644936048,0.7626,3983.5,3983.4,1.08998612]
["bitfinex","ETHUSD",1733644936749,5.7834,3983.5,3983.4,1.08998612]
["bitfinex","ETHUSD",1733644944608,5.7834,3983.5,3982.7,0.55]
["bitfinex","ETHUSD",1733644944779,5.7834,3983.5,3983.3,1.08998612]
["bitfinex","ETHUSD",1733644946121,6.587663,3983.5,3982.7,0.55]
["bitfinex","ETHUSD",1733644946413,6.587663,3983.5,3982.5,0.1704]
["bitfinex","ETHUSD",1733644946414,0.7626,3983.4,3982.9,1.08998612]
["bitfinex","ETHUSD",1733644946583,5.7834,3983.4,3982.9,1.08998612]
["bitfinex","ETHUSD",1733644947869,8.04282,3983.4,3982.9,1.08998612]
["bitfinex","ETHUSD",1733644948970,8.04282,3983.4,3982.6,0.55]
["bitfinex","ETHUSD",1733644948971,8.04282,3983.4,3983.2,1.08998612]
["bitfinex","ETHUSD",1733644952470,2.25943,3983.3,3983.2,1.08998612]
["bitfinex","ETHUSD",1733644952711,7.28023,3983.3,3983.2,1.08998612]
["bitfinex","ETHUSD",1733644952914,8.04283,3983.3,3983.2,1.08998612]
["bitfinex","ETHUSD",1733644954277,8.04283,3983.3,3982.6,0.55]
["bitfinex","ETHUSD",1733644954483,8.04283,3983.3,3982.9,1.08998612]
["bitfinex","ETHUSD",1733644954861,2.2595,3983.2,3982.9,1.08998612]
["bitfinex","ETHUSD",1733644955016,7.2803,3983.2,3982.9,1.08998612]
["bitfinex","ETHUSD",1733644955217,0.7626,3983.1,3982.9,1.08998612]
["bitfinex","ETHUSD",1733644955378,0.7626,3982.9,3982.2,0.55]
["bitfinex","ETHUSD",1733644955722,5.7834,3982.9,3982.6,1.08998612]
["bitfinex","ETHUSD",1733644956373,8.04306,3982.9,3982.6,1.08998612]
["bitfinex","ETHUSD",1733644956577,2.25971,3982.8,3982.6,1.08998612]
["bitfinex","ETHUSD",1733644956901,7.28051,3982.8,3982.6,1.08998612]
["bitfinex","ETHUSD",1733644957379,2.2599,3982.5,3981.9,1.22170583]
["bitfinex","ETHUSD",1733644957580,7.2807,3982.5,3982.3,1.08998612]
["bitfinex","ETHUSD",1733644960347,5.0208,3982.5,3982.3,1.08998612]
["bitfinex","ETHUSD",1733644960524,0.7545,3982.4,3982.3,1.08998612]
["bitfinex","ETHUSD",1733644960708,8.03524,3982.4,3982.3,1.08998612]
["bitfinex","ETHUSD",1733644961040,8.03524,3982.4,3982.1,1.08998612]
["bitfinex","ETHUSD",1733644961041,6.578824,3982.4,3982.1,1.08998612]
["bitfinex","ETHUSD",1733644961219,2.26006,3982.2,3982.1,1.08998612]
["bitfinex","ETHUSD",1733644961421,7.28086,3982.2,3982.1,1.08998612]
["bitfinex","ETHUSD",1733644962212,8.03536,3982.2,3982.1,1.08998612]
["bitfinex","ETHUSD",1733644969626,5.7753,3982.2,3982.1,1.08998612]
["bitfinex","ETHUSD",1733644970749,0.7545,3982.1,3981.2,1.05130583]
["bitfinex","ETHUSD",1733644970951,0.7545,3982.1,3981.0,1.74735875]
["bitfinex","ETHUSD",1733644970952,2.26029,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733644971155,7.28109,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733644971360,7.28109,3981.8,3981.0,0.1704]
["bitfinex","ETHUSD",1733644971647,7.28109,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733644972336,7.27474181,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733644975670,5.0208,3981.8,3981.6,1.08998612]
["bitfinex","ETHUSD",1733644977747,5.0208,3981.8,3981.6,2.35037224]
["bitfinex","ETHUSD",1733644977975,5.0208,3981.8,3981.6,1.26038612]
["bitfinex","ETHUSD",1733644978269,5.0208,3981.8,3981.7,0.55]
["bitfinex","ETHUSD",1733644978872,5.0208,3981.8,3981.7,2.98074]
["bitfinex","ETHUSD",1733644979185,5.0208,3981.8,3981.7,5.15010951]
["bitfinex","ETHUSD",1733644979393,5.0208,3981.8,3981.7,6.20141534]
["bitfinex","ETHUSD",1733644979867,5.0208,3981.8,3981.7,5.15010951]
["bitfinex","ETHUSD",1733644980075,5.0208,3981.8,3981.7,7.43590483]
["bitfinex","ETHUSD",1733644981048,5.0208,3981.8,3981.7,7.4353948]
["bitfinex","ETHUSD",1733644981973,5.0208,3981.8,3981.7,7.4352428]
["bitfinex","ETHUSD",1733644983447,5.0208,3981.8,3981.7,6.38393697]
["bitfinex","ETHUSD",1733644984051,5.0208,3981.8,3981.7,7.43311231]
["bitfinex","ETHUSD",1733644985670,5.0208,3981.8,3981.7,7.97309843]
["bitfinex","ETHUSD",1733644985872,5.0208,3981.8,3981.7,6.92444199]
["bitfinex","ETHUSD",1733644987210,5.0208,3981.8,3981.7,10.23671329]
["bitfinex","ETHUSD",1733644987425,5.0208,3981.8,3981.7,10.78671329]
["bitfinex","ETHUSD",1733644987706,5.0208,3981.8,3981.7,7.47444199]
["bitfinex","ETHUSD",1733644988524,5.0208,3981.8,3981.7,8.52379446]
["bitfinex","ETHUSD",1733644988668,5.0208,3981.8,3981.7,6.88380834]
["bitfinex","ETHUSD",1733644988874,5.0208,3981.8,3981.7,6.92444199]
["bitfinex","ETHUSD",1733644990404,5.0208,3981.8,3981.7,7.97379446]
["bitfinex","ETHUSD",1733644990607,5.0208,3981.8,3981.7,5.80456808]
["bitfinex","ETHUSD",1733644990786,5.0208,3981.8,3981.7,7.97375456]
["bitfinex","ETHUSD",1733644990982,5.0208,3981.8,3981.7,5.71341456]
["bitfinex","ETHUSD",1733644991201,5.0208,3981.8,3981.7,4.66406209]
["bitfinex","ETHUSD",1733644991389,5.0208,3981.8,3981.7,5.71341456]
["bitfinex","ETHUSD",1733644991979,5.0208,3981.8,3981.7,4.49366209]
["bitfinex","ETHUSD",1733644992325,5.8464,3981.8,3981.7,2.16918648]
["bitfinex","ETHUSD",1733644992507,5.0208,3981.8,3981.7,1.95766071]
["bitfinex","ETHUSD",1733644992830,5.0208,3981.8,3981.7,1.08998612]
["bitfinex","ETHUSD",1733644998788,5.0208,3981.8,3981.7,1.95845908]
["bitfinex","ETHUSD",1733644998983,5.0208,3981.8,3981.7,1.08998612]
["bitfinex","ETHUSD",1733644999390,5.0208,3981.8,3981.7,1.95855029]
["bitfinex","ETHUSD",1733645000326,5.0208,3981.8,3981.7,3.26154225]
["bitfinex","ETHUSD",1733645000533,5.0208,3981.8,3981.7,3.26164103]
["bitfinex","ETHUSD",1733645001802,5.0208,3981.8,3981.7,2.17165491]
["bitfinex","ETHUSD",1733645003630,6.40854,3981.8,3981.7,0.86866196]
["bitfinex","ETHUSD",1733645003829,0.8031,3981.7,3981.6,1.08998612]
["bitfinex","ETHUSD",1733645004166,5.8239,3981.7,3981.6,1.08998612]
["bitfinex","ETHUSD",1733645008049,5.8239,3981.7,3981.3,1.08998612]
["bitfinex","ETHUSD",1733645008050,2.26041,3981.6,3981.3,1.08998612]
["bitfinex","ETHUSD",1733645008208,1.589685,3981.5,3981.3,1.08998612]
["bitfinex","ETHUSD",1733645008405,5.8239,3981.5,3981.3,1.08998612]
["bitfinex","ETHUSD",1733645009346,8.08435,3981.5,3981.3,1.08998612]
["bitfinex","ETHUSD",1733645010149,8.08435,3981.5,3980.5,0.1704]
["bitfinex","ETHUSD",1733645010150,2.26051,3981.4,3981.1,1.08998612]
["bitfinex","ETHUSD",1733645010506,7.28131,3981.4,3981.1,1.08998612]
["bitfinex","ETHUSD",1733645010736,0.808441,3981.3,3981.1,1.08998612]
["bitfinex","ETHUSD",1733645010943,5.829241,3981.3,3981.1,1.08998612]
["bitfinex","ETHUSD",1733645011245,5.829241,3981.3,3980.5,1.21975247]
["bitfinex","ETHUSD",1733645011246,0.8031,3981.2,3981.0,1.08998612]
["bitfinex","ETHUSD",1733645011442,5.8239,3981.2,3981.0,1.08998612]
["bitfinex","ETHUSD",1733645022415,5.8239,3981.2,3980.5,0.1704]
["bitfinex","ETHUSD",1733645022832,5.8239,3981.2,3980.9,1.08998612]
["bitfinex","ETHUSD",1733645030458,5.0208,3981.2,3980.9,1.42507473]
["bitfinex","ETHUSD",1733645030663,5.0208,3981.2,3981.1,2.26068]
["bitfinex","ETHUSD",1733645035973,5.0208,3981.2,3981.1,3.35066612]
["bitfinex","ETHUSD",1733645037058,5.0208,3981.2,3981.1,1.08998612]
["bitfinex","ETHUSD",1733645037873,5.0208,3981.2,3981.1,1.08998612]
["bitfinex","ETHUSD",1733645046570,5.0208,3981.2,3981.1,1.95995252]
["bitfinex","ETHUSD",1733645047400,5.8157,3981.2,3981.1,1.08998612]
["bitfinex","ETHUSD",1733645047900,6.623316,3981.2,3980.9,1.08998612]
["bitfinex","ETHUSD",1733645048108,6.623316,3981.2,3981.0,0.87024344]
["bitfinex","ETHUSD",1733645048311,6.623316,3981.2,3980.9,1.08998612]
["bitfinex","ETHUSD",1733645049269,0.7949,3981.1,3980.6,1.04935247]
["bitfinex","ETHUSD",1733645049464,2.26074,3981.0,3980.6,4.3157201]
["bitfinex","ETHUSD",1733645049765,2.26081,3980.9,3980.7,2.17638151]
["bitfinex","ETHUSD",1733645049970,8.07651,3980.9,3980.8,0.8705526]
["bitfinex","ETHUSD",1733645050812,5.8157,3980.9,3980.8,1.08998612]
["bitfinex","ETHUSD",1733645051115,5.8157,3980.9,3980.8,1.96053872]
["bitfinex","ETHUSD",1733645051398,0.7949,3980.8,3980.3,1.04935247]
["bitfinex","ETHUSD",1733645051601,0.7949,3980.8,3980.4,2.17724453]
["bitfinex","ETHUSD",1733645051602,3.05587,3980.6,3980.4,2.17724453]
["bitfinex","ETHUSD",1733645051905,8.07667,3980.6,3980.1,2.13933859]
["bitfinex","ETHUSD",1733645052104,8.07667,3980.6,3980.2,2.177727]
["bitfinex","ETHUSD",1733645053403,5.8157,3980.6,3980.4,1.08998612]
["bitfinex","ETHUSD",1733645063272,0.7501,3980.5,3979.8,1.04935247]
["bitfinex","ETHUSD",1733645063511,0.7501,3980.2,3979.2,1.04935247]
["bitfinex","ETHUSD",1733645063674,5.7709,3980.2,3979.3,1.08998612]
["bitfinex","ETHUSD",1733645063874,5.7709,3980.2,3979.6,1.08998612]
["bitfinex","ETHUSD",1733645064416,5.7709,3980.2,3979.9,1.08998612]
["bitfinex","ETHUSD",1733645066268,6.34799,3980.2,3979.9,1.08998612]
["bitfinex","ETHUSD",1733645067282,6.34799,3980.2,3979.5,1.08998612]
["bitfinex","ETHUSD",1733645067489,8.60923,3980.2,3979.5,1.08998612]
["bitfinex","ETHUSD",1733645068418,8.60923,3980.2,3978.9,1.04935247]
["bitfinex","ETHUSD",1733645068419,0.8176,3979.9,3978.9,1.04935247]
["bitfinex","ETHUSD",1733645068617,8.09977,3979.9,3979.3,1.08998612]
["bitfinex","ETHUSD",1733645068775,0.809977,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733645068978,5.830777,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733645070416,0.8176,3979.7,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645070720,5.8384,3979.7,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645071078,5.8384,3979.7,3979.5,1.08998612]
["bitfinex","ETHUSD",1733645074317,5.0208,3979.7,3979.5,1.08998612]
["bitfinex","ETHUSD",1733645090459,5.0208,3979.7,3979.1,0.1704]
["bitfinex","ETHUSD",1733645090760,0.7665,3979.6,3979.3,1.08998612]
["bitfinex","ETHUSD",1733645090961,5.7873,3979.6,3979.3,1.08998612]
["bitfinex","ETHUSD",1733645091299,5.7873,3979.6,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645092794,5.7873,3979.6,3978.6,3.43585867]
["bitfinex","ETHUSD",1733645093002,5.7873,3979.6,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645093278,6.6649988,3979.6,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645094819,6.65877703,3979.6,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645096575,2.26175,3979.3,3978.7,1.08998612]
["bitfinex","ETHUSD",1733645096779,7.28255,3979.3,3978.7,1.08998612]
["bitfinex","ETHUSD",1733645097408,2.26177,3979.2,3978.2,0.1766]
["bitfinex","ETHUSD",1733645097611,0.728257,3979.1,3978.5,1.08998612]
["bitfinex","ETHUSD",1733645097918,0.782,3979.0,3978.5,1.08998612]
["bitfinex","ETHUSD",1733645098098,5.8028,3979.0,3978.5,1.08998612]
["bitfinex","ETHUSD",1733645098302,8.06468,3979.0,3978.7,1.08998612]
["bitfinex","ETHUSD",1733645098481,5.8028,3979.0,3978.7,1.08998612]
["bitfinex","ETHUSD",1733645101711,0.782,3978.9,3978.8,1.08998612]
["bitfinex","ETHUSD",1733645101924,5.8028,3978.9,3978.8,1.08998612]
["bitfinex","ETHUSD",1733645104914,5.0208,3978.9,3978.8,1.08998612]
["bitfinex","ETHUSD",1733645110193,5.0208,3978.9,3978.8,4.22232229]
["bitfinex","ETHUSD",1733645110500,5.0208,3978.9,3978.8,7.3215184]
["bitfinex","ETHUSD",1733645111504,5.0208,3978.9,3978.8,10.63916932]
["bitfinex","ETHUSD",1733645111882,5.0208,3978.9,3978.8,7.28422038]
["bitfinex","ETHUSD",1733645112125,5.0208,3978.9,3978.8,6.23153228]
["bitfinex","ETHUSD",1733645114120,5.0208,3978.9,3978.8,9.54956443]
["bitfinex","ETHUSD",1733645114496,5.0208,3978.9,3978.8,6.23153228]
["bitfinex","ETHUSD",1733645114696,0.782,3979.8,3979.6,2.26148]
["bitfinex","ETHUSD",1733645114884,0.782,3980.2,3979.7,1.08998612]
["bitfinex","ETHUSD",1733645115088,0.782,3980.5,3980.1,1.08998612]
["bitfinex","ETHUSD",1733645115925,0.8042,3981.1,3980.4,1.08998612]
["bitfinex","ETHUSD",1733645116084,0.8042,3981.1,3980.9,1.08998612]
["bitfinex","ETHUSD",1733645116416,5.8281,3981.1,3980.9,1.08998612]
["bitfinex","ETHUSD",1733645116623,6.86826276,3981.1,3980.9,1.08998612]
["bitfinex","ETHUSD",1733645119093,9.12897276,3981.1,3980.9,1.08998612]
["bitfinex","ETHUSD",1733645119295,9.12897276,3981.1,3980.5,1.08998612]
["bitfinex","ETHUSD",1733645119817,6.86826276,3981.1,3980.5,1.08998612]
["bitfinex","ETHUSD",1733645124008,9.12895276,3981.1,3980.5,1.08998612]
["bitfinex","ETHUSD",1733645124727,3.17363528,3981.0,3980.5,1.08998612]
["bitfinex","ETHUSD",1733645125039,8.19753528,3981.0,3980.5,1.08998612]
["bitfinex","ETHUSD",1733645126357,7.28464,3981.0,3980.5,1.08998612]
["bitfinex","ETHUSD",1733645130778,2.26079,3980.9,3979.9,0.1766]
["bitfinex","ETHUSD",1733645130978,0.8042,3980.8,3980.3,1.08998612]
["bitfinex","ETHUSD",1733645131182,5.8281,3980.8,3980.3,1.08998612]
["bitfinex","ETHUSD",1733645131896,5.8281,3980.8,3980.2,1.08998612]
["bitfinex","ETHUSD",1733645132855,5.832789,3980.8,3979.3,1.05279832]
["bitfinex","ETHUSD",1733645133061,2.26114,3980.3,3979.8,1.08998612]
["bitfinex","ETHUSD",1733645133374,5.0239,3980.3,3979.8,1.08998612]
["bitfinex","ETHUSD",1733645134596,0.8042,3980.2,3979.8,1.08998612]
["bitfinex","ETHUSD",1733645134894,8.08931,3980.2,3979.8,1.08998612]
["bitfinex","ETHUSD",1733645135102,2.26126,3980.1,3979.8,1.08998612]
["bitfinex","ETHUSD",1733645135254,7.28516,3980.1,3979.8,1.08998612]
["bitfinex","ETHUSD",1733645135491,0.8042,3980.0,3979.8,1.08998612]
["bitfinex","ETHUSD",1733645135806,2.2614,3979.9,3978.8,2.96574748]
["bitfinex","ETHUSD",1733645136006,0.8191,3979.8,3979.5,1.08998612]
["bitfinex","ETHUSD",1733645136216,5.843,3979.8,3979.5,1.08998612]
["bitfinex","ETHUSD",1733645136829,5.843,3979.8,3978.8,0.70376748]
["bitfinex","ETHUSD",1733645136830,8.10442,3979.8,3978.8,0.70376748]
["bitfinex","ETHUSD",1733645137130,8.10442,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733645137691,5.843,3979.8,3979.3,1.08998612]
["bitfinex","ETHUSD",1733645138026,2.26148,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733645138226,7.28538,3979.7,3979.3,1.08998612]
["bitfinex","ETHUSD",1733645138906,3.07958,3979.6,3978.5,0.1766]
["bitfinex","ETHUSD",1733645139115,8.10348,3979.6,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645139323,8.10348,3979.6,3978.6,0.34409878]
["bitfinex","ETHUSD",1733645139547,8.10348,3979.6,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645140940,5.8419,3979.6,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645141252,8.10343,3979.6,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645141629,5.8419,3979.6,3979.5,1.08998612]
["bitfinex","ETHUSD",1733645145126,5.8419,3979.6,3978.5,2.4387]
["bitfinex","ETHUSD",1733645145127,5.8419,3979.6,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645150767,8.10343,3979.6,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645153069,2.2616,3979.5,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645153265,7.2855,3979.5,3979.2,1.08998612]
["bitfinex","ETHUSD",1733645154481,2.26165,3979.4,3978.5,0.1766]
["bitfinex","ETHUSD",1733645154631,3.07971,3979.3,3979.0,1.08998612]
["bitfinex","ETHUSD",1733645154972,2.26177,3979.2,3979.0,1.08998612]
["bitfinex","ETHUSD",1733645155169,2.26182,3979.1,3978.7,1.08998612]
["bitfinex","ETHUSD",1733645155392,0.818,3979.0,3978.7,1.08998612]
["bitfinex","ETHUSD",1733645155535,5.8419,3979.0,3978.7,1.08998612]
["bitfinex","ETHUSD",1733645160654,5.8419,3979.0,3978.1,2.43897]
["bitfinex","ETHUSD",1733645160655,5.8419,3979.0,3978.1,0.1766]
["bitfinex","ETHUSD",1733645160856,8.10379,3979.0,3978.6,1.08998612]
["bitfinex","ETHUSD",1733645161188,2.26193,3978.9,3978.6,1.08998612]
["bitfinex","ETHUSD",1733645161492,2.26203,3978.8,3978.3,1.08998612]
["bitfinex","ETHUSD",1733645161697,7.28593,3978.8,3978.3,1.08998612]
["bitfinex","ETHUSD",1733645162092,0.7993,3978.7,3978.3,1.08998612]
["bitfinex","ETHUSD",1733645162387,5.8232,3978.7,3978.3,1.08998612]
["bitfinex","ETHUSD",1733645163254,6.631723,3978.7,3977.4,0.12477967]
["bitfinex","ETHUSD",1733645163562,6.631723,3978.7,3977.3,0.1766]
["bitfinex","ETHUSD",1733645163563,6.631723,3978.7,3977.9,1.08998612]
["bitfinex","ETHUSD",1733645164170,2.26228,3978.3,3977.9,1.08998612]
["bitfinex","ETHUSD",1733645164484,7.28618,3978.3,3977.9,1.08998612]
["bitfinex","ETHUSD",1733645167824,5.0239,3978.3,3977.9,1.08998612]
["bitfinex","ETHUSD",1733645169226,5.0239,3978.3,3977.4,0.55]
["bitfinex","ETHUSD",1733645169415,5.0239,3978.3,3978.0,1.08998612]
["bitfinex","ETHUSD",1733645171384,5.0239,3978.3,3978.1,0.55]
["bitfinex","ETHUSD",1733645171583,5.0239,3978.3,3978.2,0.1766]
["bitfinex","ETHUSD",1733645172931,5.0239,3978.3,3978.0,1.08998612]
["bitfinex","ETHUSD",1733645175052,5.0239,3978.3,3977.1,0.55]
["bitfinex","ETHUSD",1733645175053,0.8263,3978.2,3977.1,0.55]
["bitfinex","ETHUSD",1733645175357,2.26244,3978.0,3977.4,1.08998612]
["bitfinex","ETHUSD",1733645175571,5.0239,3978.0,3977.4,1.08998612]
["bitfinex","ETHUSD",1733645175870,2.26256,3977.8,3977.4,1.08998612]
["bitfinex","ETHUSD",1733645176032,7.28646,3977.8,3977.4,1.08998612]
["bitfinex","ETHUSD",1733645176863,0.7724,3977.7,3977.1,1.08998612]
["bitfinex","ETHUSD",1733645177068,5.7963,3977.7,3977.1,1.08998612]
["bitfinex","ETHUSD",1733645177362,2.26273,3977.5,3976.9,0.1766]
["bitfinex","ETHUSD",1733645177564,2.26273,3977.5,3976.9,1.08998612]
["bitfinex","ETHUSD",1733645177771,7.28663,3977.5,3976.9,1.08998612]
["bitfinex","ETHUSD",1733645178231,5.0239,3977.5,3977.2,1.26658612]
["bitfinex","ETHUSD",1733645179040,5.0239,3977.5,3977.2,1.08998612]
["bitfinex","ETHUSD",1733645179364,5.0239,3977.5,3976.9,0.1766]
["bitfinex","ETHUSD",1733645179743,5.0239,3977.5,3977.1,1.08998612]
["bitfinex","ETHUSD",1733645179948,5.0239,3977.5,3977.0,1.08998612]
["bitfinex","ETHUSD",1733645179949,8.05906,3977.5,3977.0,1.08998612]
["bitfinex","ETHUSD",1733645181378,8.05906,3977.5,3976.6,0.7266]
["bitfinex","ETHUSD",1733645181582,8.05906,3977.5,3976.9,1.08998612]
["bitfinex","ETHUSD",1733645182211,8.05906,3977.5,3977.0,0.55]
["bitfinex","ETHUSD",1733645182212,5.7963,3977.5,3977.0,0.55]
["bitfinex","ETHUSD",1733645182412,5.7963,3977.5,3976.6,1.81658612]
["bitfinex","ETHUSD",1733645182413,2.2629,3977.2,3976.6,0.7266]
["bitfinex","ETHUSD",1733645182612,5.0239,3977.2,3976.3,0.1766]
["bitfinex","ETHUSD",1733645182801,2.26303,3977.0,3976.3,1.26658612]
["bitfinex","ETHUSD",1733645182999,2.26308,3976.9,3976.3,1.26658612]
["bitfinex","ETHUSD",1733645183184,2.26313,3976.8,3976.3,1.26658612]
["bitfinex","ETHUSD",1733645183388,5.0239,3976.8,3976.3,1.26658612]
["bitfinex","ETHUSD",1733645184080,5.0239,3976.8,3976.4,0.55]
["bitfinex","ETHUSD",1733645188587,7.28704,3976.8,3976.4,0.55]
["bitfinex","ETHUSD",1733645188788,5.0239,3976.8,3976.4,0.55]
["bitfinex","ETHUSD",1733645189332,7.28703,3976.8,3976.4,0.55]
["bitfinex","ETHUSD",1733645190047,7.28703,3976.8,3976.3,1.26658612]
["bitfinex","ETHUSD",1733645190389,7.28703,3976.8,3976.3,1.08998612]
["bitfinex","ETHUSD",1733645192090,5.0239,3976.8,3976.6,1.08998612]
["bitfinex","ETHUSD",1733645192305,5.0239,3976.8,3976.7,0.55]
["bitfinex","ETHUSD",1733645198014,5.0239,3976.8,3976.7,0.95798761]
["bitfinex","ETHUSD",1733645199157,5.0239,3976.8,3976.7,0.55]
["bitfinex","ETHUSD",1733645199652,5.0239,3976.8,3976.7,1.63998612]
["bitfinex","ETHUSD",1733645203450,5.0239,3976.8,3976.4,0.55]
["bitfinex","ETHUSD",1733645203609,5.0239,3976.8,3976.6,0.55]
["bitfinex","ETHUSD",1733645204461,5.0239,3976.8,3976.3,0.1766]
["bitfinex","ETHUSD",1733645204462,5.0239,3976.8,3976.4,0.55]
["bitfinex","ETHUSD",1733645204641,5.0239,3976.8,3976.7,0.55]
["bitfinex","ETHUSD",1733645207832,2.26358,3976.0,3975.9,0.1651948]
["bitfinex","ETHUSD",1733645208036,2.26358,3976.0,3974.5,1.05279832]
["bitfinex","ETHUSD",1733645208037,0.7935,3975.7,3974.5,1.05279832]
["bitfinex","ETHUSD",1733645208251,0.7935,3975.7,3974.1,0.3418]
["bitfinex","ETHUSD",1733645208252,2.26384,3975.6,3974.9,1.08998612]
["bitfinex","ETHUSD",1733645208579,2.26384,3975.6,3974.1,1.91875875]
["bitfinex","ETHUSD",1733645208580,5.0239,3975.6,3974.7,1.08998612]
["bitfinex","ETHUSD",1733645209363,2.26404,3975.2,3974.1,0.3418]
["bitfinex","ETHUSD",1733645209522,2.26404,3975.2,3974.5,1.08998612]
["bitfinex","ETHUSD",1733645209523,2.26416,3975.0,3974.5,1.08998612]
["bitfinex","ETHUSD",1733645209722,5.0239,3975.0,3974.5,1.08998612]
["bitfinex","ETHUSD",1733645210139,5.8174,3975.0,3974.5,1.08998612]
["bitfinex","ETHUSD",1733645210666,5.8174,3975.0,3974.2,0.55]
["bitfinex","ETHUSD",1733645214762,5.8174,3975.0,3974.2,2.81459]
["bitfinex","ETHUSD",1733645214961,5.0239,3975.0,3974.2,1.1026655]
["bitfinex","ETHUSD",1733645215153,5.0239,3975.0,3974.6,0.55]
["bitfinex","ETHUSD",1733645215355,5.0239,3975.0,3974.5,4.57963597]
["bitfinex","ETHUSD",1733645215662,5.0239,3975.0,3974.6,2.26433]
["bitfinex","ETHUSD",1733645216624,5.0239,3975.0,3974.5,2.31520597]
["bitfinex","ETHUSD",1733645216625,5.0239,3975.0,3974.7,2.26432]
["bitfinex","ETHUSD",1733645217231,5.0239,3975.0,3974.7,1.81135]
["bitfinex","ETHUSD",1733645217632,5.0239,3975.0,3974.8,0.3418]
["bitfinex","ETHUSD",1733645222655,5.01797582,3975.0,3974.8,2.60601]
["bitfinex","ETHUSD",1733645223063,5.01797582,3975.0,3974.9,2.2642]
["bitfinex","ETHUSD",1733645223264,5.01797582,3975.0,3974.9,2.8142]
["bitfinex","ETHUSD",1733645223699,5.01797582,3975.0,3974.9,3.156]
["bitfinex","ETHUSD",1733645228759,5.01797582,3975.0,3974.7,2.37026497]
["bitfinex","ETHUSD",1733645229498,5.01797582,3975.0,3974.6,2.60616]
["bitfinex","ETHUSD",1733645229795,5.01797582,3975.0,3974.7,2.37026497]
["bitfinex","ETHUSD",1733645230008,5.5197734,3975.0,3974.7,2.37026497]
["bitfinex","ETHUSD",1733645230299,5.5197734,3975.0,3974.3,2.37026497]
["bitfinex","ETHUSD",1733645231672,5.5197734,3975.0,3974.0,0.3418]
["bitfinex","ETHUSD",1733645231673,0.7658,3974.9,3973.5,1.39459832]
["bitfinex","ETHUSD",1733645231879,8.04797582,3974.9,3973.9,2.37026497]
["bitfinex","ETHUSD",1733645232383,2.26432,3974.7,3973.9,2.37026497]
["bitfinex","ETHUSD",1733645232587,8.13728516,3974.7,3973.9,2.37026497]
["bitfinex","ETHUSD",1733645232961,5.87296516,3974.7,3973.9,2.37026497]
["bitfinex","ETHUSD",1733645234372,8.13728516,3974.7,3973.9,2.37026497]
["bitfinex","ETHUSD",1733645235172,5.87296516,3974.7,3973.9,2.37026497]
["bitfinex","ETHUSD",1733645235374,2.26438,3974.6,3973.9,2.37026497]
["bitfinex","ETHUSD",1733645235616,5.01797582,3974.6,3973.9,2.33012397]
["bitfinex","ETHUSD",1733645237504,5.01797582,3974.6,3974.3,2.37026497]
["bitfinex","ETHUSD",1733645239605,5.01797582,3974.6,3974.3,4.63475497]
["bitfinex","ETHUSD",1733645239898,5.01797582,3974.6,3974.4,2.26447]
["bitfinex","ETHUSD",1733645241558,5.01797582,3974.6,3974.3,2.37026497]
["bitfinex","ETHUSD",1733645242366,5.01797582,3974.6,3974.3,4.63479497]
["bitfinex","ETHUSD",1733645243241,5.01797582,3974.6,3974.4,2.26448]
["bitfinex","ETHUSD",1733645244688,5.01797582,3974.6,3974.5,2.26443]
["bitfinex","ETHUSD",1733645250696,5.01797582,3974.6,3974.5,3.3120795]
["bitfinex","ETHUSD",1733645252551,5.01797582,3974.6,3974.5,4.40574356]
["bitfinex","ETHUSD",1733645253764,5.01797582,3974.6,3974.5,3.67109598]
["bitfinex","ETHUSD",1733645253952,5.01797582,3974.6,3974.5,3.90809406]
["bitfinex","ETHUSD",1733645254457,5.01797582,3974.6,3974.5,4.76479263]
["bitfinex","ETHUSD",1733645254882,5.01797582,3974.6,3974.5,3.67112857]
["bitfinex","ETHUSD",1733645255084,5.01797582,3974.6,3974.5,2.81443]
["bitfinex","ETHUSD",1733645255277,5.01797582,3974.6,3974.5,3.67117184]
["bitfinex","ETHUSD",1733645255549,5.01797582,3974.6,3974.5,2.81443]
["bitfinex","ETHUSD",1733645255751,5.01797582,3974.6,3974.5,3.67117554]
["bitfinex","ETHUSD",1733645255990,5.01797582,3974.6,3974.5,5.90797231]
["bitfinex","ETHUSD",1733645256188,5.01797582,3974.6,3974.5,6.96077063]
["bitfinex","ETHUSD",1733645256606,5.01797582,3974.6,3974.5,8.05443469]
["bitfinex","ETHUSD",1733645258232,5.01797582,3974.6,3974.5,7.00163637]
["bitfinex","ETHUSD",1733645258544,5.01797582,3974.6,3974.5,8.27731468]
["bitfinex","ETHUSD",1733645259044,5.01797582,3974.6,3974.5,7.32554748]
["bitfinex","ETHUSD",1733645259196,5.01797582,3974.6,3974.5,8.37931997]
["bitfinex","ETHUSD",1733645260209,5.01797582,3974.6,3974.5,7.32554748]
["bitfinex","ETHUSD",1733645262123,5.01797582,3974.6,3974.5,6.77554748]
["bitfinex","ETHUSD",1733645262352,5.01797582,3974.6,3974.5,2.36934237]
["bitfinex","ETHUSD",1733645264265,5.79787582,3974.6,3974.5,2.36934237]
["bitfinex","ETHUSD",1733645267767,6.3776634,3974.6,3974.1,2.36934237]
["bitfinex","ETHUSD",1733645267964,5.79787582,3974.6,3974.1,2.36934237]
["bitfinex","ETHUSD",1733645268377,5.79787582,3974.6,3974.0,2.26471]
["bitfinex","ETHUSD",1733645268568,5.79787582,3974.6,3974.1,2.36934237]
["bitfinex","ETHUSD",1733645269492,5.66452585,3974.6,3974.1,2.36934237]
["bitfinex","ETHUSD",1733645270336,5.66452585,3974.6,3973.6,1.39557249]
["bitfinex","ETHUSD",1733645270337,5.66452585,3974.6,3973.9,2.36934237]
["bitfinex","ETHUSD",1733645270548,4.88462585,3974.6,3973.9,2.36934237]
["bitfinex","ETHUSD",1733645270725,0.8196,3974.5,3973.9,2.36934237]
["bitfinex","ETHUSD",1733645270928,0.8196,3974.3,3973.6,1.05377249]
["bitfinex","ETHUSD",1733645271241,0.8196,3974.3,3973.2,2.10261167]
["bitfinex","ETHUSD",1733645271242,0.8196,3974.0,3973.2,1.05377249]
["bitfinex","ETHUSD",1733645271426,0.8196,3973.9,3973.2,2.14482113]
["bitfinex","ETHUSD",1733645271769,5.70422585,3973.9,3973.3,0.85792845]
["bitfinex","ETHUSD",1733645271922,5.70422585,3973.9,3973.1,1.05377249]
["bitfinex","ETHUSD",1733645272128,5.70422585,3973.9,3973.2,2.36934237]
["bitfinex","ETHUSD",1733645272346,5.70422585,3973.9,3973.3,2.15416547]
["bitfinex","ETHUSD",1733645272556,5.70422585,3973.9,3973.4,0.86166586]
["bitfinex","ETHUSD",1733645272750,5.70422585,3973.9,3973.3,0.86166586]
["bitfinex","ETHUSD",1733645277903,5.70422585,3973.9,3973.6,2.36934237]
["bitfinex","ETHUSD",1733645278226,5.70422585,3973.9,3973.6,4.63426237]
["bitfinex","ETHUSD",1733645278874,5.70422585,3973.9,3973.7,0.55]
["bitfinex","ETHUSD",1733645278875,4.88462585,3973.9,3973.7,0.55]
["bitfinex","ETHUSD",1733645279060,4.88462585,3973.9,3973.8,2.26483]
["bitfinex","ETHUSD",1733645280937,4.88462585,3973.9,3973.7,0.55]
["bitfinex","ETHUSD",1733645281140,4.88462585,3973.9,3973.8,2.55676424]
["bitfinex","ETHUSD",1733645281588,4.88462585,3973.9,3973.8,4.30967673]
["bitfinex","ETHUSD",1733645281738,4.88462585,3973.9,3973.8,5.60131935]
["bitfinex","ETHUSD",1733645282497,4.88462585,3973.9,3973.4,1.05377249]
["bitfinex","ETHUSD",1733645282498,5.64872585,3973.9,3973.4,1.05377249]
["bitfinex","ETHUSD",1733645282638,0.7641,3973.8,3973.3,1.09464503]
["bitfinex","ETHUSD",1733645282840,5.64872585,3973.8,3973.6,1.09464503]
["bitfinex","ETHUSD",1733645284591,5.64872585,3973.8,3973.3,2.37121485]
["bitfinex","ETHUSD",1733645286573,5.64872585,3973.8,3973.3,2.86903033]
["bitfinex","ETHUSD",1733645286780,5.64872585,3973.8,3973.3,0.49781548]
["bitfinex","ETHUSD",1733645286992,5.64872585,3973.8,3973.3,2.37121485]
["bitfinex","ETHUSD",1733645287218,5.64872585,3973.8,3973.4,0.55]
["bitfinex","ETHUSD",1733645287372,5.64872585,3973.8,3973.4,2.81504]
["bitfinex","ETHUSD",1733645291919,5.64872585,3973.8,3973.5,2.265]
["bitfinex","ETHUSD",1733645292810,5.64872585,3973.8,3973.4,0.55]
["bitfinex","ETHUSD",1733645292978,5.64872585,3973.8,3973.3,0.55]
["bitfinex","ETHUSD",1733645293723,0.7641,3973.7,3973.2,2.26512]
["bitfinex","ETHUSD",1733645294022,0.7641,3973.7,3972.5,2.06075849]
["bitfinex","ETHUSD",1733645294023,5.64872585,3973.7,3973.0,0.55]
["bitfinex","ETHUSD",1733645294237,5.64872585,3973.7,3973.0,0.84212149]
["bitfinex","ETHUSD",1733645294723,5.64872585,3973.7,3973.1,2.26521]
["bitfinex","ETHUSD",1733645297286,5.64872585,3973.7,3973.0,0.84212149]
["bitfinex","ETHUSD",1733645297523,0.7837,3973.6,3972.9,2.37121485]
["bitfinex","ETHUSD",1733645297745,5.66832585,3973.6,3972.9,2.37121485]
["bitfinex","ETHUSD",1733645300382,5.66832585,3973.6,3972.8,2.26537]
["bitfinex","ETHUSD",1733645300590,5.66832585,3973.6,3972.8,2.37121485]
["bitfinex","ETHUSD",1733645301260,5.66832585,3973.6,3972.9,0.57516961]
["bitfinex","ETHUSD",1733645301400,5.66832585,3973.6,3973.2,2.37121485]
["bitfinex","ETHUSD",1733645301802,4.88462585,3973.6,3973.2,2.37121485]
["bitfinex","ETHUSD",1733645302024,4.88462585,3973.6,3973.2,4.63637485]
["bitfinex","ETHUSD",1733645302523,4.88462585,3973.6,3973.2,2.37121485]
["bitfinex","ETHUSD",1733645303739,4.88462585,3973.6,3973.2,4.63636485]
["bitfinex","ETHUSD",1733645304326,4.88462585,3973.6,3973.2,2.37121485]
["bitfinex","ETHUSD",1733645304531,4.88462585,3973.6,3973.0,0.63643845]
["bitfinex","ETHUSD",1733645304532,4.88462585,3973.6,3973.4,1.09450706]
["bitfinex","ETHUSD",1733645305604,4.88462585,3973.6,3973.2,2.26516]
["bitfinex","ETHUSD",1733645305806,4.88462585,3973.6,3973.5,1.09450706]
["bitfinex","ETHUSD",1733645307229,4.88462585,3973.6,3973.1,0.55]
["bitfinex","ETHUSD",1733645307430,4.88462585,3973.6,3973.3,1.09450706]
["bitfinex","ETHUSD",1733645309572,0.7837,3973.5,3972.8,2.26539]
["bitfinex","ETHUSD",1733645309865,0.7837,3973.5,3973.0,1.09450706]
["bitfinex","ETHUSD",1733645309866,5.66832585,3973.5,3973.0,1.09450706]
["bitfinex","ETHUSD",1733645310354,5.66832585,3973.5,3973.0,1.07566586]
["bitfinex","ETHUSD",1733645314552,0.7837,3973.4,3973.0,1.07566586]
["bitfinex","ETHUSD",1733645314773,0.85001284,3973.3,3973.0,1.07566586]
["bitfinex","ETHUSD",1733645314936,5.73463869,3973.3,3973.0,1.07566586]
["bitfinex","ETHUSD",1733645316302,0.756,3973.2,3973.0,1.07566586]
["bitfinex","ETHUSD",1733645316463,4.88462585,3973.2,3972.3,1.05377249]
["bitfinex","ETHUSD",1733645316773,4.88462585,3973.2,3972.5,1.09450706]
["bitfinex","ETHUSD",1733645316774,0.756,3972.8,3972.5,1.09450706]
["bitfinex","ETHUSD",1733645316974,5.64062585,3972.8,3972.5,1.09450706]
["bitfinex","ETHUSD",1733645319549,5.64062585,3972.8,3972.4,1.09450706]
["bitfinex","ETHUSD",1733645322389,0.756,3972.7,3972.1,1.09450706]
["bitfinex","ETHUSD",1733645322602,5.64062585,3972.7,3972.1,1.09450706]
["bitfinex","ETHUSD",1733645323243,5.64062585,3972.7,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645323244,0.756,3972.6,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645323453,0.756,3972.6,3972.1,1.09450706]
["bitfinex","ETHUSD",1733645323454,5.64062585,3972.6,3972.1,1.09450706]
["bitfinex","ETHUSD",1733645323658,5.64062585,3972.6,3972.1,0.99450706]
["bitfinex","ETHUSD",1733645324283,5.64062585,3972.6,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645324284,1.37646884,3972.5,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645324486,6.26109469,3972.5,3971.9,1.25970186]
["bitfinex","ETHUSD",1733645326990,0.756,3972.4,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645327193,7.15027585,3972.4,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645327489,0.756,3972.3,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645327647,0.756,3972.1,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645327973,5.64062585,3972.1,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645328173,0.756,3972.0,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645328392,5.64062585,3972.0,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645328741,7.90648585,3972.0,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645329095,8.78240188,3972.0,3971.9,0.1651948]
["bitfinex","ETHUSD",1733645335998,8.78240188,3972.0,3970.2,2.26686]
["bitfinex","ETHUSD",1733645335999,0.7893,3971.9,3970.1,0.3418]
["bitfinex","ETHUSD",1733645336354,0.7893,3971.4,3970.4,2.26675]
["bitfinex","ETHUSD",1733645336527,0.7893,3971.4,3970.5,1.09450706]
["bitfinex","ETHUSD",1733645336739,7.94012585,3971.4,3970.5,1.09450706]
["bitfinex","ETHUSD",1733645336904,8.73413844,3971.4,3970.5,1.09450706]
["bitfinex","ETHUSD",1733645338328,6.46793844,3971.4,3970.5,1.09450706]
["bitfinex","ETHUSD",1733645339210,5.67392585,3971.4,3970.8,1.09450706]
["bitfinex","ETHUSD",1733645339408,5.67392585,3971.4,3970.7,2.26656]
["bitfinex","ETHUSD",1733645339603,5.67392585,3971.4,3970.8,1.09450706]
["bitfinex","ETHUSD",1733645340029,5.67392585,3971.4,3970.8,3.36104706]
["bitfinex","ETHUSD",1733645340270,4.88462585,3971.4,3970.8,3.36104706]
["bitfinex","ETHUSD",1733645340755,4.88462585,3971.4,3971.2,1.09450706]
["bitfinex","ETHUSD",1733645341438,4.88462585,3971.4,3971.3,2.60806]
["bitfinex","ETHUSD",1733645342304,4.88462585,3971.4,3971.3,0.3418]
["bitfinex","ETHUSD",1733645342973,4.88462585,3971.4,3971.3,2.60806]
["bitfinex","ETHUSD",1733645343738,4.88462585,3971.4,3971.2,1.09450706]
["bitfinex","ETHUSD",1733645344290,4.88462585,3971.4,3970.9,1.09450706]
["bitfinex","ETHUSD",1733645344666,4.88462585,3971.4,3970.8,2.60834]
["bitfinex","ETHUSD",1733645344667,4.88462585,3971.4,3970.5,2.6085]
["bitfinex","ETHUSD",1733645344887,4.88462585,3971.4,3970.8,1.09450706]
["bitfinex","ETHUSD",1733645345441,4.88462585,3971.4,3971.1,1.09450706]
["bitfinex","ETHUSD",1733645345649,4.88462585,3971.4,3970.6,2.26665]
["bitfinex","ETHUSD",1733645345967,4.88462585,3971.4,3971.1,1.09450706]
["bitfinex","ETHUSD",1733645347281,4.88462585,3971.4,3971.1,1.43630706]
["bitfinex","ETHUSD",1733645348539,4.88462585,3971.4,3971.1,1.09450706]
["bitfinex","ETHUSD",1733645348754,4.88462585,3971.4,3971.1,1.04450706]
["bitfinex","ETHUSD",1733645348971,4.88462585,3971.4,3970.5,0.26085]
["bitfinex","ETHUSD",1733645348972,0.7699,3971.3,3970.9,1.09450706]
["bitfinex","ETHUSD",1733645349171,5.65452585,3971.3,3970.9,1.09450706]
["bitfinex","ETHUSD",1733645349402,5.65452585,3971.3,3970.6,2.81664]
["bitfinex","ETHUSD",1733645349549,5.65452585,3971.3,3970.9,1.09450706]
["bitfinex","ETHUSD",1733645350250,5.64888728,3971.3,3970.9,1.09450706]
["bitfinex","ETHUSD",1733645353804,5.64888728,3971.3,3970.6,0.341929]
["bitfinex","ETHUSD",1733645354012,5.64888728,3971.3,3970.8,1.09450706]
["bitfinex","ETHUSD",1733645354818,0.7541,3971.2,3970.4,0.55]
["bitfinex","ETHUSD",1733645354969,0.7541,3971.2,3969.8,3.66603384]
["bitfinex","ETHUSD",1733645354970,6.42921244,3971.2,3969.8,0.3475]
["bitfinex","ETHUSD",1733645355302,6.42921244,3971.2,3970.6,1.09450706]
["bitfinex","ETHUSD",1733645355303,2.26644,3971.0,3970.6,1.09450706]
["bitfinex","ETHUSD",1733645355511,4.88462585,3971.0,3970.6,1.09450706]
["bitfinex","ETHUSD",1733645355857,4.88462585,3971.0,3969.9,2.26705]
["bitfinex","ETHUSD",1733645355858,4.88462585,3971.0,3969.8,0.3475]
["bitfinex","ETHUSD",1733645356061,3.0206,3970.9,3970.3,1.09450706]
["bitfinex","ETHUSD",1733645356304,7.90522585,3970.9,3970.3,1.09450706]
["bitfinex","ETHUSD",1733645358987,0.7541,3970.5,3969.9,0.261472]
["bitfinex","ETHUSD",1733645359202,5.63872585,3970.5,3970.0,1.09450706]
["bitfinex","ETHUSD",1733645361371,5.63872585,3970.5,3969.6,2.26723]
["bitfinex","ETHUSD",1733645361372,5.63872585,3970.5,3969.7,0.55]
["bitfinex","ETHUSD",1733645361630,5.63872585,3970.5,3970.1,1.09450706]
["bitfinex","ETHUSD",1733645362676,5.63872585,3970.5,3970.4,1.09450706]
["bitfinex","ETHUSD",1733645365755,4.88462585,3970.5,3970.4,1.09450706]
["bitfinex","ETHUSD",1733645365981,4.88462585,3970.5,3970.4,3.36127706]
["bitfinex","ETHUSD",1733645366185,4.88462585,3970.5,3970.4,4.62965477]
["bitfinex","ETHUSD",1733645366836,4.88462585,3970.5,3970.4,5.72416183]
["bitfinex","ETHUSD",1733645367335,4.88462585,3970.5,3970.4,6.55647316]
["bitfinex","ETHUSD",1733645367539,4.88462585,3970.5,3970.4,7.80490148]
["bitfinex","ETHUSD",1733645367784,1.10675585,3970.5,3970.4,7.80490148]
["bitfinex","ETHUSD",1733645367988,5.85e-06,3970.5,3970.4,8.85636532]
["bitfinex","ETHUSD",1733645368402,5.85e-06,3970.5,3970.4,7.80490148]
["bitfinex","ETHUSD",1733645368545,0.8247,3972.5,3971.5,0.55]
["bitfinex","ETHUSD",1733645368745,5.8599,3972.5,3972.0,1.09450706]
["bitfinex","ETHUSD",1733645368945,5.8599,3972.5,3972.0,3.36036706]
["bitfinex","ETHUSD",1733645369171,5.8599,3972.5,3971.5,2.81614]
["bitfinex","ETHUSD",1733645369172,5.0352,3972.5,3972.3,1.09450706]
["bitfinex","ETHUSD",1733645369796,5.0352,3972.5,3972.3,3.36015706]
["bitfinex","ETHUSD",1733645370763,5.0352,3972.5,3972.3,2.26565]
["bitfinex","ETHUSD",1733645370961,5.0352,3972.5,3972.2,0.3475]
["bitfinex","ETHUSD",1733645371176,5.0352,3972.5,3972.4,2.81563]
["bitfinex","ETHUSD",1733645372803,5.0352,3972.5,3972.3,2.37281325]
["bitfinex","ETHUSD",1733645373003,5.0352,3972.5,3972.1,2.2658]
["bitfinex","ETHUSD",1733645373173,5.0352,3972.5,3972.2,0.55]
["bitfinex","ETHUSD",1733645373812,5.0352,3972.5,3972.0,0.55]
["bitfinex","ETHUSD",1733645374673,5.0352,3972.5,3972.1,2.26579]
["bitfinex","ETHUSD",1733645374999,5.0352,3972.5,3972.0,0.55]
["bitfinex","ETHUSD",1733645375201,5.0352,3972.5,3971.9,2.37281325]
["bitfinex","ETHUSD",1733645377602,5.0352,3972.5,3971.9,4.63872325]
["bitfinex","ETHUSD",1733645377986,5.0352,3972.5,3971.9,2.37281325]
["bitfinex","ETHUSD",1733645378408,5.62119,3972.5,3971.5,0.55]
["bitfinex","ETHUSD",1733645378618,0.7776,3972.4,3971.1,0.3475]
["bitfinex","ETHUSD",1733645378836,5.8128,3972.4,3971.3,2.37281325]
["bitfinex","ETHUSD",1733645379465,8.07843,3972.4,3971.3,2.37281325]
["bitfinex","ETHUSD",1733645379799,3.04335,3972.2,3971.3,2.37281325]
["bitfinex","ETHUSD",1733645380101,8.07855,3972.2,3971.3,2.37281325]
["bitfinex","ETHUSD",1733645380316,2.26586,3972.0,3971.3,2.37281325]
["bitfinex","ETHUSD",1733645380672,7.30106,3972.0,3971.3,2.37281325]
["bitfinex","ETHUSD",1733645381093,7.30106,3972.0,3970.9,0.55]
["bitfinex","ETHUSD",1733645381274,7.30106,3972.0,3971.2,2.37281325]
["bitfinex","ETHUSD",1733645381469,2.26599,3971.8,3970.9,0.55]
["bitfinex","ETHUSD",1733645381669,2.26606,3971.7,3970.8,2.92281325]
["bitfinex","ETHUSD",1733645381998,5.0352,3971.7,3970.8,2.92281325]
["bitfinex","ETHUSD",1733645382312,5.0352,3971.7,3970.8,5.18935325]
["bitfinex","ETHUSD",1733645383113,5.0352,3971.7,3970.8,2.92281325]
["bitfinex","ETHUSD",1733645383417,5.0352,3971.7,3971.6,2.37281325]
["bitfinex","ETHUSD",1733645384423,5.0352,3971.7,3970.9,0.32703132]
["bitfinex","ETHUSD",1733645384424,0.7776,3971.6,3970.9,0.32703132]
["bitfinex","ETHUSD",1733645384578,5.8128,3971.6,3970.5,2.72031325]
["bitfinex","ETHUSD",1733645384772,0.7776,3971.5,3970.5,2.37281325]
["bitfinex","ETHUSD",1733645385076,2.26622,3971.4,3970.5,2.37281325]
["bitfinex","ETHUSD",1733645385304,7.30142,3971.4,3970.5,2.37281325]
["bitfinex","ETHUSD",1733645385676,5.0352,3971.4,3970.5,2.87152758]
["bitfinex","ETHUSD",1733645385877,5.0352,3971.4,3970.6,2.26665]
["bitfinex","ETHUSD",1733645386110,5.0352,3971.4,3970.8,2.26652]
["bitfinex","ETHUSD",1733645386315,5.0352,3971.4,3970.9,2.37281325]
["bitfinex","ETHUSD",1733645386621,5.0352,3971.4,3971.0,2.50370133]
["bitfinex","ETHUSD",1733645388518,5.0352,3971.4,3971.1,0.55]
["bitfinex","ETHUSD",1733645390877,5.0352,3971.4,3971.3,2.92281325]
["bitfinex","ETHUSD",1733645391927,5.0352,3971.4,3971.3,5.18907325]
["bitfinex","ETHUSD",1733645394811,3.7762,3971.4,3971.3,5.53657325]
["bitfinex","ETHUSD",1733645395099,2.5172,3971.4,3971.3,7.42310691]
["bitfinex","ETHUSD",1733645396311,2.5172,3971.4,3971.3,4.21751052]
["bitfinex","ETHUSD",1733645398337,2.5172,3971.4,3971.3,3.87001052]
["bitfinex","ETHUSD",1733645400753,2.5172,3971.4,3971.3,4.21751052]
["bitfinex","ETHUSD",1733645402047,1.56651536,3973.5,3972.4,2.26563]
["bitfinex","ETHUSD",1733645402048,0.7648,3973.2,3972.4,2.26563]
["bitfinex","ETHUSD",1733645402247,0.18091436,3973.1,3972.5,2.37281325]
["bitfinex","ETHUSD",1733645402459,0.7648,3973.2,3972.5,2.37281325]
["bitfinex","ETHUSD",1733645403127,5.799,3973.2,3972.5,2.37281325]
["bitfinex","ETHUSD",1733645403468,5.799,3973.2,3972.6,0.55]
["bitfinex","ETHUSD",1733645404265,5.799,3973.2,3972.6,2.8155]
["bitfinex","ETHUSD",1733645405615,5.799,3973.2,3972.9,2.37281325]
["bitfinex","ETHUSD",1733645405822,5.0342,3973.2,3972.9,2.37281325]
["bitfinex","ETHUSD",1733645406642,5.0342,3973.2,3973.0,2.26526]
["bitfinex","ETHUSD",1733645407935,5.0342,3973.2,3973.1,2.81523]
["bitfinex","ETHUSD",1733645412581,5.0342,3973.2,3973.1,3.16273]
["bitfinex","ETHUSD",1733645412787,2.51734,3973.2,3973.1,3.16273]
["bitfinex","ETHUSD",1733645413497,2.51734,3973.2,3973.1,6.16273]
["bitfinex","ETHUSD",1733645413703,2.38404477,3973.2,3973.1,6.16273]
["bitfinex","ETHUSD",1733645413870,4.77e-06,3973.2,3973.1,7.55905913]
["bitfinex","ETHUSD",1733645419629,4.77e-06,3973.2,3973.1,7.21155913]
["bitfinex","ETHUSD",1733645422392,4.77e-06,3973.2,3973.1,7.55905913]
["bitfinex","ETHUSD",1733645422622,4.77e-06,3973.2,3973.1,8.56584213]
["bitfinex","ETHUSD",1733645424331,0.8077,3974.4,3974.1,2.26465]
["bitfinex","ETHUSD",1733645424533,0.8077,3974.4,3974.3,2.92281325]
["bitfinex","ETHUSD",1733645424534,5.8401,3974.4,3974.3,2.92281325]
["bitfinex","ETHUSD",1733645425093,5.8401,3974.4,3974.3,5.18735325]
["bitfinex","ETHUSD",1733645425739,5.8401,3974.4,3974.3,2.92281325]
["bitfinex","ETHUSD",1733645428049,5.0324,3974.4,3974.3,2.92281325]
["bitfinex","ETHUSD",1733645428355,5.0324,3974.4,3974.3,5.18735325]
["bitfinex","ETHUSD",1733645429549,5.0324,3974.4,3974.3,5.93255658]
["bitfinex","ETHUSD",1733645430715,5.0324,3974.4,3974.3,6.28005658]
["bitfinex","ETHUSD",1733645433865,5.0324,3974.4,3974.3,5.93255658]
["bitfinex","ETHUSD",1733645435670,5.0324,3974.4,3974.3,3.66801658]
["bitfinex","ETHUSD",1733645435872,5.0324,3974.4,3974.3,2.37281325]
["bitfinex","ETHUSD",1733645436559,5.0324,3974.4,3973.5,2.39340163]
["bitfinex","ETHUSD",1733645436560,5.0324,3974.4,3973.5,3.0]
["bitfinex","ETHUSD",1733645436819,5.0324,3974.4,3973.9,2.37281325]
["bitfinex","ETHUSD",1733645436820,0.804,3974.3,3973.9,2.37281325]
["bitfinex","ETHUSD",1733645437027,5.8364,3974.3,3973.9,2.37281325]
["bitfinex","ETHUSD",1733645438121,5.8364,3974.3,3974.0,0.55]
["bitfinex","ETHUSD",1733645439723,5.0324,3974.3,3974.2,0.55]
["bitfinex","ETHUSD",1733645439909,5.0324,3974.3,3974.2,2.8146]
["bitfinex","ETHUSD",1733645441528,5.0324,3974.3,3974.1,2.26465]
["bitfinex","ETHUSD",1733645441693,5.0324,3974.3,3974.2,0.55]
["bitfinex","ETHUSD",1733645442024,5.0324,3974.3,3974.0,3.55]
["bitfinex","ETHUSD",1733645442025,5.8364,3974.3,3974.0,3.55]
["bitfinex","ETHUSD",1733645442809,5.8364,3974.3,3974.0,0.55]
["bitfinex","ETHUSD",1733645443012,0.804,3974.2,3973.9,2.37281325]
["bitfinex","ETHUSD",1733645443196,5.8364,3974.2,3973.9,2.37281325]
["bitfinex","ETHUSD",1733645448417,5.0324,3974.2,3973.9,2.37281325]
["bitfinex","ETHUSD",1733645450030,5.0324,3974.2,3974.0,2.81471]
["bitfinex","ETHUSD",1733645451335,5.0324,3974.2,3974.0,0.55]
["bitfinex","ETHUSD",1733645451491,5.0324,3974.2,3974.1,2.26466]
["bitfinex","ETHUSD",1733645451903,5.0324,3974.2,3974.1,2.81466]
["bitfinex","ETHUSD",1733645452444,5.0324,3974.2,3974.0,0.55]
["bitfinex","ETHUSD",1733645452639,5.0324,3974.2,3974.1,0.86626108]
["bitfinex","ETHUSD",1733645453146,5.0324,3974.2,3974.1,0.31626108]
["bitfinex","ETHUSD",1733645455731,5.0324,3974.2,3974.1,2.92842108]
["bitfinex","ETHUSD",1733645456245,5.0324,3974.2,3974.1,2.58092108]
["bitfinex","ETHUSD",1733645457254,5.0324,3974.2,3974.1,0.31626108]
["bitfinex","ETHUSD",1733645457553,5.0324,3974.2,3973.9,2.37281325]
["bitfinex","ETHUSD",1733645461388,0.7743,3974.1,3973.4,1.05225453]
["bitfinex","ETHUSD",1733645461547,5.8067,3974.1,3973.5,2.09056045]
["bitfinex","ETHUSD",1733645461747,0.7743,3974.0,3973.3,5.37281325]
["bitfinex","ETHUSD",1733645461951,5.8067,3974.0,3973.4,1.95834616]
["bitfinex","ETHUSD",1733645462248,5.8067,3974.0,3973.4,1.12207642]
["bitfinex","ETHUSD",1733645462448,5.8067,3974.0,3973.4,3.38712642]
["bitfinex","ETHUSD",1733645462983,5.8067,3974.0,3973.4,1.12207642]
["bitfinex","ETHUSD",1733645463485,5.8067,3974.0,3973.5,0.83625382]
["bitfinex","ETHUSD",1733645463670,5.8067,3974.0,3973.6,0.65961935]
["bitfinex","ETHUSD",1733645467106,5.8067,3974.0,3973.3,2.37281325]
["bitfinex","ETHUSD",1733645467261,5.8067,3974.0,3973.4,0.83657037]
["bitfinex","ETHUSD",1733645469490,5.8067,3974.0,3973.3,2.37281325]
["bitfinex","ETHUSD",1733645469702,5.8067,3974.0,3973.4,0.83651584]
["bitfinex","ETHUSD",1733645470664,5.8067,3974.0,3973.3,2.37281325]
["bitfinex","ETHUSD",1733645470872,0.7743,3973.9,3973.3,2.37281325]
["bitfinex","ETHUSD",1733645471108,5.8067,3973.9,3973.3,2.37281325]
["bitfinex","ETHUSD",1733645471598,0.7743,3973.8,3973.3,2.37281325]
["bitfinex","ETHUSD",1733645471909,5.8067,3973.8,3973.3,3.13661758]
["bitfinex","ETHUSD",1733645472406,0.7743,3973.4,3972.9,2.37281325]
["bitfinex","ETHUSD",1733645472710,5.8067,3973.4,3972.9,2.37281325]
["bitfinex","ETHUSD",1733645474286,5.8067,3973.4,3973.3,2.37281325]
["bitfinex","ETHUSD",1733645476202,5.0324,3973.4,3973.3,2.37281325]
["bitfinex","ETHUSD",1733645476435,5.0324,3973.4,3973.3,2.61009458]
["bitfinex","ETHUSD",1733645477214,5.0324,3973.4,3973.3,3.44536734]
["bitfinex","ETHUSD",1733645477456,5.0324,3973.4,3973.3,2.61009458]
["bitfinex","ETHUSD",1733645478010,5.0324,3973.4,3973.3,5.71047786]
["bitfinex","ETHUSD",1733645478250,5.0324,3973.4,3973.3,5.71055493]
["bitfinex","ETHUSD",1733645478454,5.0324,3973.4,3973.3,5.71055424]
["bitfinex","ETHUSD",1733645478805,5.0324,3973.4,3973.3,4.87520458]
["bitfinex","ETHUSD",1733645479005,5.0324,3973.4,3973.3,2.61009458]
["bitfinex","ETHUSD",1733645479208,5.0324,3973.4,3973.3,2.37281325]
["bitfinex","ETHUSD",1733645480256,5.8301,3973.4,3973.3,2.37281325]
["bitfinex","ETHUSD",1733645481820,5.8301,3973.4,3972.9,4.63814325]
["bitfinex","ETHUSD",1733645482020,5.8301,3973.4,3972.7,1.05225453]
["bitfinex","ETHUSD",1733645482223,0.7977,3973.3,3972.5,4.05225453]
["bitfinex","ETHUSD",1733645482528,0.7977,3973.2,3972.6,2.08917556]
["bitfinex","ETHUSD",1733645482727,0.7977,3973.2,3972.7,0.83567022]
["bitfinex","ETHUSD",1733645482931,5.82426419,3973.2,3972.5,3.0]
["bitfinex","ETHUSD",1733645483138,5.82426419,3973.2,3972.6,2.08919455]
["bitfinex","ETHUSD",1733645483337,5.82426419,3973.2,3972.5,3.0]
["bitfinex","ETHUSD",1733645483666,5.82426419,3973.2,3972.6,0.83555387]
["bitfinex","ETHUSD",1733645484171,5.84132742,3973.2,3972.4,2.37281325]
["bitfinex","ETHUSD",1733645484330,8.10655742,3973.2,3972.4,2.37281325]
["bitfinex","ETHUSD",1733645485845,2.26525,3973.1,3972.4,2.37281325]
["bitfinex","ETHUSD",1733645486051,0.7977,3973.0,3972.4,2.37281325]
["bitfinex","ETHUSD",1733645486291,0.7977,3972.9,3972.4,2.37281325]
["bitfinex","ETHUSD",1733645486450,5.8301,3972.9,3972.4,2.37281325]
["bitfinex","ETHUSD",1733645486880,5.7301,3972.9,3972.4,2.37281325]
["bitfinex","ETHUSD",1733645487379,7.29775,3972.9,3972.4,2.37281325]
["bitfinex","ETHUSD",1733645487582,2.26541,3972.8,3972.0,2.37281325]
["bitfinex","ETHUSD",1733645487771,7.29781,3972.8,3972.0,2.37281325]
["bitfinex","ETHUSD",1733645488843,5.0324,3972.8,3972.0,2.37281325]
["bitfinex","ETHUSD",1733645489751,0.7977,3972.7,3972.0,2.37281325]
["bitfinex","ETHUSD",1733645489972,5.8301,3972.7,3972.0,2.37281325]
["bitfinex","ETHUSD",1733645492737,5.0324,3972.7,3972.0,2.37281325]
["bitfinex","ETHUSD",1733645492942,0.7977,3972.6,3972.0,2.37281325]
["bitfinex","ETHUSD",1733645493183,5.8301,3972.6,3972.0,2.37281325]
["bitfinex","ETHUSD",1733645495609,0.7977,3972.5,3972.0,2.37281325]
["bitfinex","ETHUSD",1733645495811,5.8301,3972.5,3972.0,2.37281325]
["bitfinex","ETHUSD",1733645496715,5.8301,3972.5,3972.3,1.09523394]
["bitfinex","ETHUSD",1733645501029,5.0324,3972.5,3972.4,2.26563]
["bitfinex","ETHUSD",1733645501233,5.0324,3972.5,3972.4,5.71893]
["bitfinex","ETHUSD",1733645501829,5.0324,3972.5,3972.4,6.26893]
["bitfinex","ETHUSD",1733645502196,5.0324,3972.5,3972.4,7.10312964]
["bitfinex","ETHUSD",1733645502619,5.0324,3972.5,3972.4,10.72572669]
["bitfinex","ETHUSD",1733645502798,5.0324,3972.5,3972.4,12.34989063]
["bitfinex","ETHUSD",1733645503197,4.10906202,3972.5,3972.4,12.34990636]
["bitfinex","ETHUSD",1733645503429,4.10906202,3972.5,3972.4,12.35022141]
["bitfinex","ETHUSD",1733645504100,4.10906202,3972.5,3972.4,13.40247594]
["bitfinex","ETHUSD",1733645504304,4.10906202,3972.5,3972.4,12.35022141]
["bitfinex","ETHUSD",1733645505326,4.10906202,3972.5,3972.4,13.40247594]
["bitfinex","ETHUSD",1733645505906,4.10906202,3972.5,3972.4,12.35022141]
["bitfinex","ETHUSD",1733645507115,4.10906202,3972.5,3972.4,13.40247594]
["bitfinex","ETHUSD",1733645507710,4.10906202,3972.5,3972.4,6.13801831]
["bitfinex","ETHUSD",1733645507933,4.90236202,3972.5,3972.2,2.26572]
["bitfinex","ETHUSD",1733645508241,4.90236202,3972.5,3972.3,2.37136369]
["bitfinex","ETHUSD",1733645508635,4.90236202,3972.5,3972.1,2.26578]
["bitfinex","ETHUSD",1733645508803,4.90236202,3972.5,3972.3,2.37136369]
["bitfinex","ETHUSD",1733645511218,4.90236202,3972.5,3972.3,3.13507906]
["bitfinex","ETHUSD",1733645513220,4.90236202,3972.5,3972.3,2.37136369]
["bitfinex","ETHUSD",1733645516750,4.10906202,3972.5,3972.3,2.37136369]
["bitfinex","ETHUSD",1733645517521,4.10906202,3972.5,3972.3,4.63703369]
["bitfinex","ETHUSD",1733645521942,4.10906202,3972.5,3972.3,2.37136369]
["bitfinex","ETHUSD",1733645524549,4.10906202,3972.5,3972.4,1.09495405]
["bitfinex","ETHUSD",1733645525169,0.7719,3972.4,3971.9,6.31812453]
["bitfinex","ETHUSD",1733645525334,0.7719,3972.4,3972.3,1.09495405]
["bitfinex","ETHUSD",1733645525335,4.88096202,3972.4,3972.3,1.09495405]
["bitfinex","ETHUSD",1733645526471,4.10906202,3972.4,3972.3,3.36063405]
["bitfinex","ETHUSD",1733645526657,0.7719,3972.3,3972.1,0.97225453]
["bitfinex","ETHUSD",1733645526987,0.7719,3972.3,3971.3,2.26625]
["bitfinex","ETHUSD",1733645526988,1.63768304,3972.2,3971.3,2.26625]
["bitfinex","ETHUSD",1733645527160,0.86583925,3972.1,3971.4,1.09495405]
["bitfinex","ETHUSD",1733645527329,4.10906202,3972.1,3971.4,1.09495405]
["bitfinex","ETHUSD",1733645528135,0.7719,3972.0,3971.4,1.09495405]
["bitfinex","ETHUSD",1733645528331,4.88096202,3972.0,3971.4,1.09495405]
["bitfinex","ETHUSD",1733645528532,4.88096202,3972.0,3971.1,2.26635]
["bitfinex","ETHUSD",1733645530570,4.88096202,3972.0,3971.0,2.37389609]
["bitfinex","ETHUSD",1733645530571,0.7719,3971.8,3971.0,2.37389609]
["bitfinex","ETHUSD",1733645530885,4.88096202,3971.8,3971.0,2.37389609]
["bitfinex","ETHUSD",1733645532103,4.88096202,3971.8,3971.0,4.64031609]
["bitfinex","ETHUSD",1733645532557,4.88096202,3971.8,3971.0,2.37389609]
["bitfinex","ETHUSD",1733645534230,4.88096202,3971.8,3970.7,2.26657]
["bitfinex","ETHUSD",1733645534485,3.03793,3971.7,3970.6,2.37389609]
["bitfinex","ETHUSD",1733645534687,0.7719,3971.6,3970.5,2.26671]
["bitfinex","ETHUSD",1733645534887,0.7719,3971.5,3970.5,2.26671]
["bitfinex","ETHUSD",1733645535089,0.7719,3971.4,3970.5,2.26671]
["bitfinex","ETHUSD",1733645535304,4.88096202,3971.4,3970.5,2.26671]
["bitfinex","ETHUSD",1733645535795,0.7719,3971.3,3970.5,2.26671]
["bitfinex","ETHUSD",1733645535965,4.88096202,3971.3,3970.5,2.26671]
["bitfinex","ETHUSD",1733645536163,0.7792,3971.2,3970.3,2.26682]
["bitfinex","ETHUSD",1733645536394,4.88826202,3971.2,3970.3,2.26682]
["bitfinex","ETHUSD",1733645537291,0.7792,3971.1,3970.0,2.49831124]
["bitfinex","ETHUSD",1733645537501,4.10906202,3971.1,3970.1,2.26692]
["bitfinex","ETHUSD",1733645537703,0.7792,3971.0,3970.1,2.26692]
["bitfinex","ETHUSD",1733645537877,4.88826202,3971.0,3970.1,2.26692]
["bitfinex","ETHUSD",1733645538073,0.7792,3970.9,3970.1,2.26692]
["bitfinex","ETHUSD",1733645538406,4.88826202,3970.9,3970.1,2.26692]
["bitfinex","ETHUSD",1733645539676,4.88826202,3970.9,3970.2,2.26687]
["bitfinex","ETHUSD",1733645541475,0.7792,3970.8,3969.3,3.0]
["bitfinex","ETHUSD",1733645541677,0.7792,3970.8,3969.1,1.0783]
["bitfinex","ETHUSD",1733645541678,0.7792,3970.4,3969.1,1.0783]
["bitfinex","ETHUSD",1733645541876,0.7792,3970.4,3969.2,2.26744]
["bitfinex","ETHUSD",1733645541877,0.7792,3970.3,3969.2,2.26744]
["bitfinex","ETHUSD",1733645542183,0.7792,3970.2,3969.2,2.26744]
["bitfinex","ETHUSD",1733645542339,4.10906202,3970.2,3969.2,2.26744]
["bitfinex","ETHUSD",1733645542638,0.7792,3970.1,3969.2,2.26744]
["bitfinex","ETHUSD",1733645542839,4.10906202,3970.1,3969.3,2.26739]
["bitfinex","ETHUSD",1733645543021,0.7792,3970.0,3969.3,2.26739]
["bitfinex","ETHUSD",1733645543350,2.26711,3969.8,3969.1,0.625]
["bitfinex","ETHUSD",1733645543527,4.10906202,3969.8,3969.1,0.625]
["bitfinex","ETHUSD",1733645544607,0.7792,3969.7,3969.1,0.625]
["bitfinex","ETHUSD",1733645544806,4.88826202,3969.7,3969.1,0.625]
["bitfinex","ETHUSD",1733645545854,0.7792,3969.6,3969.1,0.625]
["bitfinex","ETHUSD",1733645546060,4.88826202,3969.6,3969.1,0.625]
["bitfinex","ETHUSD",1733645546214,0.7792,3969.5,3969.1,0.625]
["bitfinex","ETHUSD",1733645546412,0.7792,3969.4,3969.1,0.625]
["bitfinex","ETHUSD",1733645546715,0.7792,3969.3,3969.1,0.625]
["bitfinex","ETHUSD",1733645546950,4.88826202,3969.3,3969.1,0.625]
["bitfinex","ETHUSD",1733645554018,0.7792,3969.2,3969.1,0.625]
["bitfinex","ETHUSD",1733645554459,4.88826202,3969.2,3969.1,0.625]
["bitfinex","ETHUSD",1733645554643,5.60381622,3969.2,3969.1,0.625]
["bitfinex","ETHUSD",1733645555571,7.87126622,3969.2,3969.1,0.625]
["bitfinex","ETHUSD",1733645555874,7.87126622,3969.2,3966.5,2.50526119]
["bitfinex","ETHUSD",1733645555875,0.7792,3968.3,3966.4,2.26905]
["bitfinex","ETHUSD",1733645556074,3.05004,3968.0,3966.7,2.26885]
["bitfinex","ETHUSD",1733645556275,7.15910202,3968.0,3966.7,2.26885]
["bitfinex","ETHUSD",1733645556477,7.15910202,3968.0,3966.4,4.16338889]
["bitfinex","ETHUSD",1733645556772,7.15910202,3968.0,3966.4,1.89437889]
["bitfinex","ETHUSD",1733645556955,7.35910202,3968.0,3966.2,2.26914]
["bitfinex","ETHUSD",1733645557292,2.26845,3967.5,3966.2,2.26914]
["bitfinex","ETHUSD",1733645557575,0.7819,3967.3,3966.2,2.26914]
["bitfinex","ETHUSD",1733645557723,4.89096202,3967.3,3966.2,2.26914]
["bitfinex","ETHUSD",1733645557919,4.89096202,3967.3,3966.1,1.09717889]
["bitfinex","ETHUSD",1733645558169,0.8114,3967.2,3966.1,1.09717889]
["bitfinex","ETHUSD",1733645558332,4.92046202,3967.2,3966.1,1.09717889]
["bitfinex","ETHUSD",1733645558537,4.92046202,3967.2,3965.7,3.7972]
["bitfinex","ETHUSD",1733645558538,4.94526202,3967.2,3965.7,6.17740318]
["bitfinex","ETHUSD",1733645558728,5.46247272,3967.2,3966.1,2.2692]
["bitfinex","ETHUSD",1733645558944,5.46247272,3967.2,3966.2,2.26916]
["bitfinex","ETHUSD",1733645559761,5.46247272,3967.2,3966.3,2.26911]
["bitfinex","ETHUSD",1733645560272,5.46247272,3967.2,3965.8,3.0]
["bitfinex","ETHUSD",1733645560273,0.8114,3967.1,3965.8,3.0]
["bitfinex","ETHUSD",1733645560477,4.92046202,3967.1,3966.0,2.26927]
["bitfinex","ETHUSD",1733645560674,4.92046202,3967.1,3965.7,0.7972]
["bitfinex","ETHUSD",1733645560834,4.92046202,3967.1,3966.1,2.26922]
["bitfinex","ETHUSD",1733645561030,4.92046202,3967.1,3966.1,2.26923]
["bitfinex","ETHUSD",1733645561286,7.18911202,3967.1,3965.4,0.7723]
["bitfinex","ETHUSD",1733645561943,7.38911202,3967.1,3965.1,0.7723]
["bitfinex","ETHUSD",1733645562271,9.00292911,3967.1,3965.2,2.26969]
["bitfinex","ETHUSD",1733645562574,9.00292911,3967.1,3965.4,2.26959]
["bitfinex","ETHUSD",1733645562780,9.00292911,3967.1,3965.2,2.26971]
["bitfinex","ETHUSD",1733645563130,12.39726264,3967.1,3965.2,2.26971]
["bitfinex","ETHUSD",1733645563389,12.39726264,3967.1,3965.3,2.26968]
["bitfinex","ETHUSD",1733645563731,16.39726264,3967.1,3965.1,0.7723]
["bitfinex","ETHUSD",1733645564254,16.39726264,3967.1,3965.2,2.26971]
["bitfinex","ETHUSD",1733645564570,12.39726264,3967.1,3965.2,2.26971]
["bitfinex","ETHUSD",1733645565008,12.39726264,3967.1,3965.3,2.26968]
["bitfinex","ETHUSD",1733645566281,12.39726264,3967.1,3965.1,0.7723]
["bitfinex","ETHUSD",1733645566282,12.39726264,3967.1,3965.5,2.26957]
["bitfinex","ETHUSD",1733645567232,12.39726264,3967.1,3965.1,3.15250318]
["bitfinex","ETHUSD",1733645567233,6.37861264,3967.1,3965.1,3.15250318]
["bitfinex","ETHUSD",1733645567570,6.37861264,3967.1,3966.0,2.26928]
["bitfinex","ETHUSD",1733645567571,10.37861264,3967.1,3966.0,2.26928]
["bitfinex","ETHUSD",1733645567777,10.37861264,3967.1,3965.8,2.26939]
["bitfinex","ETHUSD",1733645568136,6.37861264,3967.1,3965.8,2.26939]
["bitfinex","ETHUSD",1733645568379,6.37861264,3967.1,3965.9,2.26934]
["bitfinex","ETHUSD",1733645568601,6.37861264,3967.1,3965.7,0.7723]
["bitfinex","ETHUSD",1733645568747,8.84726264,3967.1,3965.5,2.26956]
["bitfinex","ETHUSD",1733645569173,8.22226264,3967.1,3965.5,2.26956]
["bitfinex","ETHUSD",1733645569361,5.75361264,3967.1,3965.7,2.26945]
["bitfinex","ETHUSD",1733645569567,5.75361264,3967.1,3965.4,0.7723]
["bitfinex","ETHUSD",1733645569897,5.75361264,3967.1,3965.8,2.26939]
["bitfinex","ETHUSD",1733645570488,5.75361264,3967.1,3965.4,0.7723]
["bitfinex","ETHUSD",1733645570699,5.75361264,3967.1,3965.7,2.26944]
["bitfinex","ETHUSD",1733645571251,8.22226264,3967.1,3965.4,0.7723]
["bitfinex","ETHUSD",1733645571750,8.22226264,3967.1,3965.6,2.26949]
["bitfinex","ETHUSD",1733645571951,8.22226264,3967.1,3965.4,0.7723]
["bitfinex","ETHUSD",1733645573068,8.22226264,3967.1,3965.4,3.04191]
["bitfinex","ETHUSD",1733645573388,8.22226264,3967.1,3965.5,2.26956]
["bitfinex","ETHUSD",1733645573591,8.22226264,3967.1,3965.6,2.26951]
["bitfinex","ETHUSD",1733645573762,8.02226264,3967.1,3965.6,2.26951]
["bitfinex","ETHUSD",1733645576075,1.11444765,3967.0,3965.6,2.573691]
["bitfinex","ETHUSD",1733645576267,0.7996,3966.9,3965.6,2.573691]
["bitfinex","ETHUSD",1733645576499,4.90866202,3966.9,3965.6,2.573691]
["bitfinex","ETHUSD",1733645576963,4.93346202,3966.9,3965.6,2.573691]
["bitfinex","ETHUSD",1733645577625,4.93346202,3966.9,3965.7,2.26944]
["bitfinex","ETHUSD",1733645577904,1.71308932,3966.8,3965.7,2.26944]
["bitfinex","ETHUSD",1733645578114,5.82215134,3966.8,3965.7,2.26944]
["bitfinex","ETHUSD",1733645578417,5.82215134,3966.8,3965.4,0.7723]
["bitfinex","ETHUSD",1733645578418,0.822,3966.7,3965.4,3.04193]
["bitfinex","ETHUSD",1733645578598,0.822,3966.6,3965.4,3.04193]
["bitfinex","ETHUSD",1733645578905,0.80909913,3966.5,3965.4,3.04193]
["bitfinex","ETHUSD",1733645579108,4.91816115,3966.5,3965.4,3.04193]
["bitfinex","ETHUSD",1733645579271,4.13386202,3966.5,3965.5,2.26957]
["bitfinex","ETHUSD",1733645581612,4.13386202,3966.5,3965.6,2.2695]
["bitfinex","ETHUSD",1733645582226,4.13386202,3966.5,3965.5,2.26957]
["bitfinex","ETHUSD",1733645582369,4.13386202,3966.5,3965.6,2.26949]
["bitfinex","ETHUSD",1733645582568,4.13386202,3966.5,3965.6,3.36836991]
["bitfinex","ETHUSD",1733645583181,4.13386202,3966.5,3965.7,2.26943]
["bitfinex","ETHUSD",1733645585805,4.13386202,3966.5,3965.4,0.7723]
["bitfinex","ETHUSD",1733645586017,4.13386202,3966.5,3965.7,1.09887991]
["bitfinex","ETHUSD",1733645586175,4.13386202,3966.5,3965.7,3.36832991]
["bitfinex","ETHUSD",1733645586789,4.13386202,3966.5,3965.8,2.26939]
["bitfinex","ETHUSD",1733645586999,4.13386202,3966.5,3966.0,3.36815991]
["bitfinex","ETHUSD",1733645587327,4.13386202,3966.5,3966.3,3.36798991]
["bitfinex","ETHUSD",1733645587477,4.13386202,3966.5,3966.4,2.26906]
["bitfinex","ETHUSD",1733645587676,4.13386202,3966.5,3966.4,3.10226]
["bitfinex","ETHUSD",1733645588012,4.13386202,3966.5,3966.4,3.74929299]
["bitfinex","ETHUSD",1733645588369,4.13386202,3966.5,3966.4,2.91609299]
["bitfinex","ETHUSD",1733645588609,4.13386202,3966.5,3966.1,3.10239]
["bitfinex","ETHUSD",1733645588779,4.13386202,3966.5,3966.3,2.26909]
["bitfinex","ETHUSD",1733645588980,4.13386202,3966.5,3966.4,2.26906]
["bitfinex","ETHUSD",1733645590090,4.13386202,3966.5,3966.4,3.10226]
["bitfinex","ETHUSD",1733645591176,2.02e-06,3966.5,3966.4,6.65226]
["bitfinex","ETHUSD",1733645591376,2.02e-06,3966.5,3966.4,7.78242478]
["bitfinex","ETHUSD",1733645591610,2.02e-06,3966.5,3966.4,10.1626226]
["bitfinex","ETHUSD",1733645591813,2.29023639,3969.2,3967.6,2.26831]
["bitfinex","ETHUSD",1733645591814,0.822,3968.2,3967.6,2.26831]
["bitfinex","ETHUSD",1733645592036,5.8624,3968.2,3967.6,2.26831]
["bitfinex","ETHUSD",1733645592895,5.0404,3968.2,3967.7,2.26829]
["bitfinex","ETHUSD",1733645593098,5.0404,3968.2,3967.5,3.10162]
["bitfinex","ETHUSD",1733645593521,5.0404,3968.2,3967.5,0.8332]
["bitfinex","ETHUSD",1733645593522,5.62664,3968.2,3967.5,0.8332]
["bitfinex","ETHUSD",1733645594226,5.0404,3968.2,3967.5,0.8332]
["bitfinex","ETHUSD",1733645594806,5.0404,3968.2,3967.6,2.26835]
["bitfinex","ETHUSD",1733645595320,5.0404,3968.2,3967.7,2.26827]
["bitfinex","ETHUSD",1733645595527,5.0404,3968.2,3967.5,3.10162]
["bitfinex","ETHUSD",1733645595675,5.0404,3968.2,3967.5,0.8332]
["bitfinex","ETHUSD",1733645595875,5.0404,3968.2,3967.6,2.26835]
["bitfinex","ETHUSD",1733645596395,5.0404,3968.2,3967.5,0.8332]
["bitfinex","ETHUSD",1733645596593,5.0404,3968.2,3967.7,2.26829]
["bitfinex","ETHUSD",1733645597181,5.0404,3968.2,3967.3,2.38019782]
["bitfinex","ETHUSD",1733645598339,5.0404,3968.2,3967.3,4.64872782]
["bitfinex","ETHUSD",1733645600222,0.8176,3968.1,3967.3,4.64872782]
["bitfinex","ETHUSD",1733645600524,5.858,3968.1,3967.3,4.64872782]
["bitfinex","ETHUSD",1733645600727,5.858,3968.1,3967.3,2.38019782]
["bitfinex","ETHUSD",1733645601227,8.12611,3968.1,3967.1,0.7669]
["bitfinex","ETHUSD",1733645601527,0.86188359,3968.0,3967.1,0.7669]
["bitfinex","ETHUSD",1733645601729,5.90228359,3968.0,3967.1,0.7669]
["bitfinex","ETHUSD",1733645601889,5.0404,3968.0,3967.1,0.7669]
["bitfinex","ETHUSD",1733645602433,5.0404,3968.0,3967.1,3.03555]
["bitfinex","ETHUSD",1733645603232,5.0404,3968.0,3967.1,0.7669]
["bitfinex","ETHUSD",1733645603432,5.95751882,3968.0,3967.1,0.7669]
["bitfinex","ETHUSD",1733645603632,0.8176,3967.9,3967.0,2.38019782]
["bitfinex","ETHUSD",1733645603935,8.12623,3967.9,3967.0,2.38019782]
["bitfinex","ETHUSD",1733645604106,0.8176,3967.6,3967.0,2.38019782]
["bitfinex","ETHUSD",1733645604303,5.858,3967.6,3967.0,2.38019782]
["bitfinex","ETHUSD",1733645605828,5.858,3967.6,3966.6,2.26893]
["bitfinex","ETHUSD",1733645605829,2.26854,3967.4,3966.6,2.38019782]
["bitfinex","ETHUSD",1733645606030,0.8176,3967.2,3966.4,2.38019782]
["bitfinex","ETHUSD",1733645606251,2.26866,3967.1,3966.4,2.38019782]
["bitfinex","ETHUSD",1733645606394,7.30906,3967.1,3966.4,2.38019782]
["bitfinex","ETHUSD",1733645607090,2.26871,3967.0,3966.4,2.38019782]
["bitfinex","ETHUSD",1733645607293,7.30911,3967.0,3966.4,2.38019782]
["bitfinex","ETHUSD",1733645609444,2.26877,3966.9,3966.4,2.38019782]
["bitfinex","ETHUSD",1733645609641,7.30917,3966.9,3966.4,2.38019782]
["bitfinex","ETHUSD",1733645609814,6.55517,3966.9,3966.4,2.38019782]
["bitfinex","ETHUSD",1733645610034,0.8176,3966.8,3966.4,2.38019782]
["bitfinex","ETHUSD",1733645610256,5.858,3966.8,3966.4,2.38019782]
["bitfinex","ETHUSD",1733645610440,5.0404,3966.8,3966.5,0.7669]
["bitfinex","ETHUSD",1733645610735,5.0404,3966.8,3966.6,2.26889]
["bitfinex","ETHUSD",1733645611235,5.0404,3966.8,3966.7,2.26888]
["bitfinex","ETHUSD",1733645611663,5.0404,3966.8,3966.7,3.03578]
["bitfinex","ETHUSD",1733645612468,5.0404,3966.8,3966.7,6.58578]
["bitfinex","ETHUSD",1733645612625,5.0404,3966.8,3966.7,7.74419954]
["bitfinex","ETHUSD",1733645613725,3.21434966,3966.8,3966.7,7.74419954]
["bitfinex","ETHUSD",1733645613921,9.66e-06,3966.8,3966.7,7.74419954]
["bitfinex","ETHUSD",1733645614173,0.8176,3968.6,3967.0,0.7669]
["bitfinex","ETHUSD",1733645614338,5.0406,3968.6,3968.3,2.38019782]
["bitfinex","ETHUSD",1733645615063,5.0406,3968.6,3968.3,4.64816782]
["bitfinex","ETHUSD",1733645615223,5.0406,3968.6,3968.4,2.2679]
["bitfinex","ETHUSD",1733645615432,5.0406,3968.6,3968.5,2.26785]
["bitfinex","ETHUSD",1733645615730,5.0406,3968.6,3968.3,2.38019782]
["bitfinex","ETHUSD",1733645615928,5.0406,3968.6,3968.5,2.26785]
["bitfinex","ETHUSD",1733645616676,5.03509831,3968.6,3968.5,2.16785]
["bitfinex","ETHUSD",1733645617023,5.03509831,3968.6,3968.5,2.95935]
["bitfinex","ETHUSD",1733645617677,5.03509831,3968.6,3968.5,5.95935]
["bitfinex","ETHUSD",1733645618812,5.03509831,3968.6,3968.5,6.50935]
["bitfinex","ETHUSD",1733645619018,5.03509831,3968.6,3968.5,7.45357774]
["bitfinex","ETHUSD",1733645619363,5.03509831,3968.6,3968.5,6.90357774]
["bitfinex","ETHUSD",1733645619984,5.03509831,3968.6,3968.5,1.73572774]
["bitfinex","ETHUSD",1733645620200,5.03509831,3968.6,3968.5,0.7915]
["bitfinex","ETHUSD",1733645620784,5.03509831,3968.6,3968.1,0.7915]
["bitfinex","ETHUSD",1733645621099,5.03509831,3968.6,3968.2,2.38019782]
["bitfinex","ETHUSD",1733645623478,5.03509831,3968.6,3968.2,4.64820782]
["bitfinex","ETHUSD",1733645623673,5.03509831,3968.6,3968.3,2.26791]
["bitfinex","ETHUSD",1733645623877,5.03509831,3968.6,3968.2,2.8450186]
["bitfinex","ETHUSD",1733645623878,5.03509831,3968.6,3968.4,2.2679]
["bitfinex","ETHUSD",1733645624768,5.03509831,3968.6,3968.5,0.7915]
["bitfinex","ETHUSD",1733645625206,5.03509831,3968.6,3968.5,3.05935]
["bitfinex","ETHUSD",1733645625583,5.03509831,3968.6,3968.5,6.60935]
["bitfinex","ETHUSD",1733645625784,5.03509831,3968.6,3968.5,8.78965486]
["bitfinex","ETHUSD",1733645628638,0.8136,3969.8,3968.5,8.78965486]
["bitfinex","ETHUSD",1733645628639,0.8136,3969.8,3968.8,0.7915]
["bitfinex","ETHUSD",1733645628792,0.8136,3970.1,3969.7,2.38019782]
["bitfinex","ETHUSD",1733645629326,5.8515,3970.1,3969.7,2.38019782]
["bitfinex","ETHUSD",1733645629820,5.0379,3970.1,3969.8,2.2671]
["bitfinex","ETHUSD",1733645630884,5.0379,3970.1,3969.7,2.38019782]
["bitfinex","ETHUSD",1733645636261,5.0379,3970.1,3969.3,3.0]
["bitfinex","ETHUSD",1733645636262,5.0379,3970.1,3969.3,5.38019782]
["bitfinex","ETHUSD",1733645636618,3.03097,3969.9,3968.9,3.0]
["bitfinex","ETHUSD",1733645636818,2.26711,3969.8,3968.9,2.38019782]
["bitfinex","ETHUSD",1733645637047,7.30501,3969.8,3968.9,2.38019782]
["bitfinex","ETHUSD",1733645638037,5.0379,3969.8,3968.9,2.38019782]
["bitfinex","ETHUSD",1733645638271,5.0379,3969.8,3969.0,5.26756]
["bitfinex","ETHUSD",1733645638835,5.0379,3969.8,3968.9,2.38019782]
["bitfinex","ETHUSD",1733645639231,5.0379,3969.8,3969.0,3.0]
["bitfinex","ETHUSD",1733645639431,5.0379,3969.8,3969.0,5.26756]
["bitfinex","ETHUSD",1733645639635,5.0379,3969.8,3969.3,2.38019782]
["bitfinex","ETHUSD",1733645641847,5.0379,3969.8,3968.9,2.38019782]
["bitfinex","ETHUSD",1733645642846,0.7639,3969.4,3968.5,2.38019782]
["bitfinex","ETHUSD",1733645643159,5.8018,3969.4,3968.5,2.96905568]
["bitfinex","ETHUSD",1733645643974,8.06915,3969.4,3968.5,5.38019782]
["bitfinex","ETHUSD",1733645644285,8.06915,3969.4,3968.5,2.38019782]
["bitfinex","ETHUSD",1733645644846,0.7639,3969.3,3968.5,2.38019782]
["bitfinex","ETHUSD",1733645645048,5.8018,3969.3,3968.5,2.38019782]
["bitfinex","ETHUSD",1733645645689,0.7639,3969.2,3968.5,2.38019782]
["bitfinex","ETHUSD",1733645645985,5.8018,3969.2,3968.5,2.38019782]
["bitfinex","ETHUSD",1733645647289,5.8018,3969.2,3968.5,7.64803782]
["bitfinex","ETHUSD",1733645648323,5.8018,3969.2,3968.9,2.38019782]
["bitfinex","ETHUSD",1733645650520,5.0379,3969.2,3968.9,2.38019782]
["bitfinex","ETHUSD",1733645650720,5.0379,3969.2,3969.0,2.26757]
["bitfinex","ETHUSD",1733645651085,5.0379,3969.2,3968.9,2.38019782]
["bitfinex","ETHUSD",1733645651299,5.0379,3969.2,3968.9,4.64781782]
["bitfinex","ETHUSD",1733645652364,5.0379,3969.2,3968.9,2.38019782]
["bitfinex","ETHUSD",1733645655609,0.8016,3969.1,3968.4,2.38019782]
["bitfinex","ETHUSD",1733645655831,6.65019,3969.1,3968.4,2.38019782]
["bitfinex","ETHUSD",1733645656204,5.8395,3969.1,3968.4,2.38019782]
["bitfinex","ETHUSD",1733645660203,0.86389852,3969.0,3968.4,2.38019782]
["bitfinex","ETHUSD",1733645660430,5.0379,3969.0,3968.4,2.38019782]
["bitfinex","ETHUSD",1733645661610,0.7959,3968.9,3968.4,2.38019782]
["bitfinex","ETHUSD",1733645661804,5.8338,3968.9,3968.4,2.38019782]
["bitfinex","ETHUSD",1733645662042,5.8338,3968.9,3968.4,1.72030482]
["bitfinex","ETHUSD",1733645662452,6.74844382,3968.9,3968.4,1.72030482]
["bitfinex","ETHUSD",1733645662747,0.7959,3968.6,3967.9,2.38019782]
["bitfinex","ETHUSD",1733645663043,5.8338,3968.6,3967.9,2.38019782]
["bitfinex","ETHUSD",1733645663749,0.7959,3968.5,3967.9,2.38019782]
["bitfinex","ETHUSD",1733645663945,0.7959,3968.3,3967.9,2.38019782]
["bitfinex","ETHUSD",1733645664148,5.8338,3968.3,3967.9,2.38019782]
["bitfinex","ETHUSD",1733645665753,8.1018,3968.3,3967.5,2.38019782]
["bitfinex","ETHUSD",1733645665907,2.26803,3968.2,3967.5,2.38019782]
["bitfinex","ETHUSD",1733645666104,7.30593,3968.2,3967.5,2.38019782]
["bitfinex","ETHUSD",1733645666325,8.27896282,3968.2,3967.5,2.38019782]
["bitfinex","ETHUSD",1733645667048,6.01093282,3968.2,3967.5,2.38019782]
["bitfinex","ETHUSD",1733645667503,0.7566,3968.1,3967.5,2.38019782]
["bitfinex","ETHUSD",1733645667709,5.0379,3968.1,3967.5,2.38019782]
["bitfinex","ETHUSD",1733645668027,0.7566,3968.0,3967.5,2.38019782]
["bitfinex","ETHUSD",1733645668225,5.7945,3968.0,3967.5,2.38019782]
["bitfinex","ETHUSD",1733645668538,5.7945,3968.0,3967.2,2.38019782]
["bitfinex","ETHUSD",1733645668755,2.2682,3967.9,3967.2,2.38019782]
["bitfinex","ETHUSD",1733645668912,7.3061,3967.9,3967.2,2.38019782]
["bitfinex","ETHUSD",1733645669753,5.0379,3967.9,3967.2,2.38019782]
["bitfinex","ETHUSD",1733645670108,0.7566,3967.8,3967.2,2.38019782]
["bitfinex","ETHUSD",1733645670314,5.7945,3967.8,3967.2,2.38019782]
["bitfinex","ETHUSD",1733645670741,8.06275,3967.8,3967.2,2.38019782]
["bitfinex","ETHUSD",1733645671748,5.7945,3967.8,3967.2,2.38019782]
["bitfinex","ETHUSD",1733645672050,5.7945,3967.8,3967.2,2.6182176]
["bitfinex","ETHUSD",1733645672457,5.7945,3967.8,3967.6,2.38019782]
["bitfinex","ETHUSD",1733645673940,5.0379,3967.8,3967.7,2.26831]
["bitfinex","ETHUSD",1733645675033,5.0379,3967.8,3967.7,5.26831]
["bitfinex","ETHUSD",1733645675354,5.0379,3967.8,3967.7,6.33696778]
["bitfinex","ETHUSD",1733645680535,5.0379,3967.8,3967.7,8.7171656]
["bitfinex","ETHUSD",1733645680736,5.0379,3967.8,3967.7,6.33696778]
["bitfinex","ETHUSD",1733645681901,5.0379,3967.8,3967.7,7.16816778]
["bitfinex","ETHUSD",1733645685208,5.0379,3967.8,3967.7,7.29452759]
["bitfinex","ETHUSD",1733645690175,5.0379,3967.8,3967.7,10.22472541]
["bitfinex","ETHUSD",1733645690411,0.8237,3969.5,3968.3,0.7564]
["bitfinex","ETHUSD",1733645690735,0.8237,3969.5,3969.1,2.38019782]
["bitfinex","ETHUSD",1733645691230,5.8624,3969.5,3969.1,2.38019782]
["bitfinex","ETHUSD",1733645691383,5.8624,3969.5,3969.1,4.64764782]
["bitfinex","ETHUSD",1733645691584,5.8624,3969.5,3969.2,2.26742]
["bitfinex","ETHUSD",1733645691886,5.8624,3969.5,3969.3,2.26739]
["bitfinex","ETHUSD",1733645694599,5.8624,3969.5,3969.1,2.38019782]
["bitfinex","ETHUSD",1733645694799,5.8624,3969.5,3969.2,2.26744]
["bitfinex","ETHUSD",1733645695510,5.8624,3969.5,3969.1,2.38019782]
["bitfinex","ETHUSD",1733645696540,6.44864,3969.5,3969.1,2.38019782]
["bitfinex","ETHUSD",1733645696740,6.44864,3969.5,3968.7,5.38019782]
["bitfinex","ETHUSD",1733645697606,6.44864,3969.5,3968.6,2.26776]
["bitfinex","ETHUSD",1733645697809,6.44864,3969.5,3968.7,2.38019782]
["bitfinex","ETHUSD",1733645698030,6.44864,3969.5,3968.7,5.38019782]
["bitfinex","ETHUSD",1733645698031,5.62494,3969.5,3968.7,5.38019782]
["bitfinex","ETHUSD",1733645698218,5.62494,3969.5,3968.7,2.38019782]
["bitfinex","ETHUSD",1733645698219,0.7588,3969.3,3968.7,2.38019782]
["bitfinex","ETHUSD",1733645698422,5.7975,3969.3,3968.7,2.38019782]
["bitfinex","ETHUSD",1733645699331,5.0387,3969.3,3968.7,2.38019782]
["bitfinex","ETHUSD",1733645699648,0.7588,3969.2,3968.7,2.38019782]
["bitfinex","ETHUSD",1733645699939,5.7975,3969.2,3968.7,2.38019782]
["bitfinex","ETHUSD",1733645700139,0.7588,3969.1,3968.4,2.38019782]
["bitfinex","ETHUSD",1733645700839,5.7975,3969.1,3968.4,2.38019782]
["bitfinex","ETHUSD",1733645705044,0.7588,3969.0,3968.4,2.38019782]
["bitfinex","ETHUSD",1733645705264,5.7975,3969.0,3968.4,2.38019782]
["bitfinex","ETHUSD",1733645705567,0.7588,3968.9,3968.1,3.0]
["bitfinex","ETHUSD",1733645705740,5.7975,3968.9,3968.1,3.0]
["bitfinex","ETHUSD",1733645707323,5.7975,3968.9,3968.0,4.64833782]
["bitfinex","ETHUSD",1733645707519,5.7975,3968.9,3968.0,2.38019782]
["bitfinex","ETHUSD",1733645707520,0.814,3968.8,3968.0,2.38019782]
["bitfinex","ETHUSD",1733645707760,5.8527,3968.8,3968.0,2.38019782]
["bitfinex","ETHUSD",1733645708543,0.814,3968.7,3968.0,2.38019782]
["bitfinex","ETHUSD",1733645708750,5.8527,3968.7,3968.0,2.38019782]
["bitfinex","ETHUSD",1733645710054,5.0387,3968.7,3968.0,2.38019782]
["bitfinex","ETHUSD",1733645710240,0.814,3968.6,3968.0,2.38019782]
["bitfinex","ETHUSD",1733645710441,5.8527,3968.6,3968.0,2.38019782]
["bitfinex","ETHUSD",1733645711427,2.26786,3968.5,3967.6,5.38019782]
["bitfinex","ETHUSD",1733645711724,0.814,3968.4,3967.5,5.38019782]
["bitfinex","ETHUSD",1733645712048,5.8527,3968.4,3967.5,2.38019782]
["bitfinex","ETHUSD",1733645712430,5.8527,3968.4,3967.3,5.26854]
["bitfinex","ETHUSD",1733645712773,5.8527,3968.4,3967.6,2.38019782]
["bitfinex","ETHUSD",1733645713328,5.0387,3968.4,3967.6,2.38019782]
["bitfinex","ETHUSD",1733645713529,0.814,3968.3,3967.6,2.38019782]
["bitfinex","ETHUSD",1733645713761,5.8527,3968.3,3967.6,2.38019782]
["bitfinex","ETHUSD",1733645715049,5.8527,3968.3,3967.5,2.26839]
["bitfinex","ETHUSD",1733645715272,5.8527,3968.3,3967.7,2.38019782]
["bitfinex","ETHUSD",1733645716569,5.8527,3968.3,3968.0,1.09759826]
["bitfinex","ETHUSD",1733645717131,0.7623,3968.2,3968.0,1.09759826]
["bitfinex","ETHUSD",1733645717326,5.801,3968.2,3968.0,1.09759826]
["bitfinex","ETHUSD",1733645717568,5.801,3968.2,3967.0,3.45084107]
["bitfinex","ETHUSD",1733645717569,0.7623,3968.1,3967.0,2.26871]
["bitfinex","ETHUSD",1733645717873,0.7623,3967.8,3967.4,1.09759826]
["bitfinex","ETHUSD",1733645718085,5.801,3967.8,3967.4,1.09759826]
["bitfinex","ETHUSD",1733645718585,5.801,3967.8,3966.8,2.26882]
["bitfinex","ETHUSD",1733645718586,0.7623,3967.7,3966.9,2.37895935]
["bitfinex","ETHUSD",1733645718888,5.801,3967.7,3967.0,2.26869]
["bitfinex","ETHUSD",1733645719061,5.801,3967.7,3967.0,2.95463211]
["bitfinex","ETHUSD",1733645719240,5.801,3967.7,3967.1,2.26865]
["bitfinex","ETHUSD",1733645719789,5.801,3967.7,3967.1,5.26865]
["bitfinex","ETHUSD",1733645719990,5.801,3967.7,3967.1,3.0]
["bitfinex","ETHUSD",1733645720294,5.801,3967.7,3967.1,7.64760935]
["bitfinex","ETHUSD",1733645720948,5.801,3967.7,3967.1,5.37895935]
["bitfinex","ETHUSD",1733645722446,0.7623,3967.6,3967.1,5.37895935]
["bitfinex","ETHUSD",1733645722758,5.801,3967.6,3967.1,5.37895935]
["bitfinex","ETHUSD",1733645723582,5.801,3967.6,3967.1,2.37895935]
["bitfinex","ETHUSD",1733645724812,5.801,3967.6,3966.4,1.18213209]
["bitfinex","ETHUSD",1733645724813,0.7623,3967.5,3966.4,1.05335217]
["bitfinex","ETHUSD",1733645725024,0.7623,3967.3,3966.6,2.37895935]
["bitfinex","ETHUSD",1733645725333,5.801,3967.3,3966.6,2.37895935]
["bitfinex","ETHUSD",1733645726873,0.7734,3967.1,3966.2,5.26916]
["bitfinex","ETHUSD",1733645727073,5.8121,3967.1,3966.3,0.94914715]
["bitfinex","ETHUSD",1733645727375,0.7734,3967.0,3966.3,0.94914715]
["bitfinex","ETHUSD",1733645727572,5.0387,3967.0,3966.1,2.37895935]
["bitfinex","ETHUSD",1733645727794,0.7734,3966.9,3966.1,2.37895935]
["bitfinex","ETHUSD",1733645728116,5.8121,3966.9,3966.1,4.64816935]
["bitfinex","ETHUSD",1733645728911,7.30747,3966.9,3966.1,2.37895935]
["bitfinex","ETHUSD",1733645729121,0.7734,3966.8,3966.1,2.37895935]
["bitfinex","ETHUSD",1733645729330,0.7734,3966.7,3966.1,2.37895935]
["bitfinex","ETHUSD",1733645729476,5.8121,3966.7,3966.1,2.37895935]
["bitfinex","ETHUSD",1733645730301,5.8121,3966.7,3965.5,3.32291217]
["bitfinex","ETHUSD",1733645730302,0.7734,3966.6,3965.5,5.26956]
["bitfinex","ETHUSD",1733645730586,5.8121,3966.6,3965.7,5.37895935]
["bitfinex","ETHUSD",1733645730977,0.7734,3966.5,3965.7,2.37895935]
["bitfinex","ETHUSD",1733645731186,5.8121,3966.5,3965.7,2.37895935]
["bitfinex","ETHUSD",1733645731626,0.7734,3966.4,3965.7,2.37895935]
["bitfinex","ETHUSD",1733645731782,5.8121,3966.4,3965.7,2.37895935]
["bitfinex","ETHUSD",1733645731981,5.8121,3966.4,3965.8,0.46484694]
["bitfinex","ETHUSD",1733645732204,5.8121,3966.4,3965.8,5.73423694]
["bitfinex","ETHUSD",1733645732586,5.8121,3966.4,3965.8,3.46484694]
["bitfinex","ETHUSD",1733645735043,5.8121,3966.4,3965.8,5.37895935]
["bitfinex","ETHUSD",1733645735327,5.8121,3966.4,3965.5,2.39650164]
["bitfinex","ETHUSD",1733645735521,5.8121,3966.4,3965.8,2.37895935]
["bitfinex","ETHUSD",1733645736191,5.0387,3966.4,3965.8,2.37895935]
["bitfinex","ETHUSD",1733645736388,0.7503,3966.3,3965.8,2.37895935]
["bitfinex","ETHUSD",1733645736599,5.0387,3966.3,3965.3,2.26963]
["bitfinex","ETHUSD",1733645736800,0.7503,3966.2,3965.7,2.37895935]
["bitfinex","ETHUSD",1733645737127,5.789,3966.2,3965.7,2.37895935]
["bitfinex","ETHUSD",1733645737623,5.7837177,3966.2,3965.7,2.37895935]
["bitfinex","ETHUSD",1733645738541,5.7837177,3966.2,3966.1,1.09841127]
["bitfinex","ETHUSD",1733645740328,5.0387,3966.2,3966.1,1.09841127]
["bitfinex","ETHUSD",1733645740490,5.0387,3966.2,3966.1,7.0044154]
["bitfinex","ETHUSD",1733645741427,5.0387,3966.2,3966.1,7.8121154]
["bitfinex","ETHUSD",1733645743301,5.0387,3966.2,3966.1,5.26923]
["bitfinex","ETHUSD",1733645743506,5.0387,3966.2,3966.1,1.09841127]
["bitfinex","ETHUSD",1733645744891,5.0387,3966.2,3966.1,6.36764127]
["bitfinex","ETHUSD",1733645747336,0.7503,3966.1,3965.3,0.12489098]
["bitfinex","ETHUSD",1733645747534,0.7503,3966.1,3964.8,3.11341606]
["bitfinex","ETHUSD",1733645747535,5.789,3966.1,3965.4,1.09841127]
["bitfinex","ETHUSD",1733645748020,0.7503,3966.0,3965.4,1.09841127]
["bitfinex","ETHUSD",1733645748191,5.789,3966.0,3965.4,1.09841127]
["bitfinex","ETHUSD",1733645748838,5.789,3966.0,3964.9,3.8077]
["bitfinex","ETHUSD",1733645749053,5.789,3966.0,3965.4,1.09841127]
["bitfinex","ETHUSD",1733645749054,0.7503,3965.9,3965.4,1.09841127]
["bitfinex","ETHUSD",1733645749228,5.789,3965.9,3965.4,1.09841127]
["bitfinex","ETHUSD",1733645749543,0.7503,3965.8,3965.4,1.09841127]
["bitfinex","ETHUSD",1733645749712,5.789,3965.8,3965.4,1.09841127]
["bitfinex","ETHUSD",1733645750545,0.7503,3965.7,3964.9,2.26991]
["bitfinex","ETHUSD",1733645750839,5.789,3965.7,3965.1,3.0]
["bitfinex","ETHUSD",1733645753732,5.789,3965.7,3965.0,2.38111843]
["bitfinex","ETHUSD",1733645754407,0.7503,3964.8,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645754603,5.789,3964.8,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645754815,5.789,3964.8,3964.0,2.38111843]
["bitfinex","ETHUSD",1733645755235,0.7503,3964.7,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645755541,0.7503,3964.6,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645755751,5.0387,3964.6,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645755912,0.7503,3964.5,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645756114,0.7769,3964.3,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645756312,5.8156,3964.3,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645757651,5.8156,3964.3,3963.9,2.4356448]
["bitfinex","ETHUSD",1733645757854,5.8156,3964.3,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645758016,5.8156,3964.3,3964.1,2.27036]
["bitfinex","ETHUSD",1733645758210,5.8156,3964.3,3963.9,2.4356748]
["bitfinex","ETHUSD",1733645759051,5.8156,3964.3,3964.0,2.27043]
["bitfinex","ETHUSD",1733645759354,5.8156,3964.3,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645760108,5.8156,3964.3,3963.9,2.4356848]
["bitfinex","ETHUSD",1733645761045,5.8156,3964.3,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645762684,5.8156,3964.3,3963.9,2.4356648]
["bitfinex","ETHUSD",1733645763679,5.8156,3964.3,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645763984,5.8156,3964.3,3964.0,2.27042]
["bitfinex","ETHUSD",1733645764391,5.8156,3964.3,3964.1,2.27036]
["bitfinex","ETHUSD",1733645764871,5.8156,3964.3,3963.9,2.4356848]
["bitfinex","ETHUSD",1733645765076,5.8156,3964.3,3964.0,2.2704]
["bitfinex","ETHUSD",1733645765247,5.8156,3964.3,3964.1,2.27034]
["bitfinex","ETHUSD",1733645765461,5.0387,3964.3,3964.2,5.27031]
["bitfinex","ETHUSD",1733645769654,3.77744,3964.3,3964.2,5.27031]
["bitfinex","ETHUSD",1733645769856,0.7769,3965.4,3964.2,5.27031]
["bitfinex","ETHUSD",1733645770161,0.7769,3965.4,3965.2,2.26973]
["bitfinex","ETHUSD",1733645770376,5.8213,3965.4,3965.2,2.26973]
["bitfinex","ETHUSD",1733645770585,5.8213,3965.4,3965.3,2.26968]
["bitfinex","ETHUSD",1733645770875,5.0444,3965.4,3965.3,2.26968]
["bitfinex","ETHUSD",1733645772652,5.0444,3965.4,3965.2,2.38111843]
["bitfinex","ETHUSD",1733645772860,5.8709,3965.4,3964.9,2.2699]
["bitfinex","ETHUSD",1733645773186,5.8709,3965.4,3964.9,5.2699]
["bitfinex","ETHUSD",1733645773500,5.8709,3965.4,3965.0,2.26985]
["bitfinex","ETHUSD",1733645775211,5.8709,3965.4,3964.8,2.38111843]
["bitfinex","ETHUSD",1733645775453,5.63149,3965.4,3964.8,5.38111843]
["bitfinex","ETHUSD",1733645775601,0.8265,3965.3,3964.0,2.38111843]
["bitfinex","ETHUSD",1733645775810,5.8709,3965.3,3964.0,4.65150843]
["bitfinex","ETHUSD",1733645776007,5.8709,3965.3,3963.6,0.752]
["bitfinex","ETHUSD",1733645776008,0.8265,3965.2,3963.6,1.05335217]
["bitfinex","ETHUSD",1733645776329,0.7801,3965.1,3964.1,2.27034]
["bitfinex","ETHUSD",1733645776538,0.7801,3965.0,3964.0,2.38111843]
["bitfinex","ETHUSD",1733645776703,0.7801,3964.9,3964.0,2.38111843]
["bitfinex","ETHUSD",1733645776908,0.7801,3964.8,3964.0,2.38111843]
["bitfinex","ETHUSD",1733645777109,5.8245,3964.8,3964.0,2.38111843]
["bitfinex","ETHUSD",1733645777910,0.7801,3964.7,3964.0,5.38111843]
["bitfinex","ETHUSD",1733645778113,5.8245,3964.7,3964.0,5.38111843]
["bitfinex","ETHUSD",1733645778947,0.7801,3964.6,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645779161,0.7801,3964.5,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645779347,0.7801,3964.4,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645779661,5.0444,3964.4,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645779867,0.7801,3964.3,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645780158,0.7801,3964.1,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645780457,3.05053,3964.0,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645780656,8.09493,3964.0,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645780841,5.8245,3964.0,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645783823,8.904413,3964.0,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645786581,6.658783,3964.0,3963.9,0.1651948]
["bitfinex","ETHUSD",1733645787549,6.658783,3964.0,3962.7,0.44651422]
["bitfinex","ETHUSD",1733645787905,6.658783,3964.0,3962.9,2.27104]
["bitfinex","ETHUSD",1733645788043,8.929223,3964.0,3962.7,2.27117]
["bitfinex","ETHUSD",1733645788238,0.7605,3963.8,3962.8,2.27111]
["bitfinex","ETHUSD",1733645788438,5.8049,3963.8,3962.9,2.27103]
["bitfinex","ETHUSD",1733645788677,5.8297,3963.8,3962.9,2.27103]
["bitfinex","ETHUSD",1733645788848,5.8297,3963.8,3963.0,2.271]
["bitfinex","ETHUSD",1733645789577,0.7605,3963.7,3962.7,2.27115]
["bitfinex","ETHUSD",1733645789883,0.89931423,3963.6,3962.7,2.27115]
["bitfinex","ETHUSD",1733645790178,5.94371423,3963.6,3962.7,2.27115]
["bitfinex","ETHUSD",1733645790538,0.7605,3963.5,3962.5,0.00101769]
["bitfinex","ETHUSD",1733645790746,5.0444,3963.5,3962.5,0.00101769]
["bitfinex","ETHUSD",1733645790990,0.7605,3963.4,3962.5,0.00101769]
["bitfinex","ETHUSD",1733645791137,5.0444,3963.4,3962.5,0.00101769]
["bitfinex","ETHUSD",1733645791484,0.7605,3963.2,3962.5,0.00101769]
["bitfinex","ETHUSD",1733645791642,5.8049,3963.2,3962.5,0.00101769]
["bitfinex","ETHUSD",1733645791840,5.8297,3963.2,3962.5,0.00101769]
["bitfinex","ETHUSD",1733645792386,5.8297,3963.2,3962.5,2.27230769]
["bitfinex","ETHUSD",1733645793441,5.8297,3963.2,3962.9,0.00100034]
["bitfinex","ETHUSD",1733645799023,6.41267,3963.2,3962.9,0.00100034]
["bitfinex","ETHUSD",1733645800306,5.8297,3963.2,3962.9,0.00100034]
["bitfinex","ETHUSD",1733645803383,0.7637,3963.1,3962.0,0.1885052]
["bitfinex","ETHUSD",1733645803607,5.0444,3963.1,3962.0,0.1885052]
["bitfinex","ETHUSD",1733645803782,0.7637,3963.0,3962.0,0.1885052]
["bitfinex","ETHUSD",1733645803983,5.8081,3963.0,3962.0,2.4600652]
["bitfinex","ETHUSD",1733645804184,0.55,3962.7,3961.7,1.00978]
["bitfinex","ETHUSD",1733645804483,0.7637,3962.0,3960.5,1.05364999]
["bitfinex","ETHUSD",1733645804685,5.8081,3962.0,3960.2,2.38111843]
["bitfinex","ETHUSD",1733645804915,0.7637,3961.9,3960.8,2.27221]
["bitfinex","ETHUSD",1733645805215,5.8081,3961.9,3960.6,2.38111843]
["bitfinex","ETHUSD",1733645805474,5.8081,3961.9,3960.8,2.27225]
["bitfinex","ETHUSD",1733645805609,5.8081,3961.9,3961.2,2.27203]
["bitfinex","ETHUSD",1733645805811,5.8081,3961.9,3961.1,2.95]
["bitfinex","ETHUSD",1733645806394,5.8081,3961.9,3961.0,50.002111]
["bitfinex","ETHUSD",1733645806745,0.7725,3961.8,3961.0,50.002111]
["bitfinex","ETHUSD",1733645806931,5.8169,3961.8,3961.0,50.002111]
["bitfinex","ETHUSD",1733645807107,6.628229,3961.8,3961.0,50.002111]
["bitfinex","ETHUSD",1733645807479,0.7725,3961.7,3961.0,50.002111]
["bitfinex","ETHUSD",1733645807684,5.0444,3961.7,3961.0,50.002111]
["bitfinex","ETHUSD",1733645807939,0.7725,3961.6,3961.0,50.002111]
["bitfinex","ETHUSD",1733645808138,5.8169,3961.6,3961.0,50.002111]
["bitfinex","ETHUSD",1733645808302,0.7725,3961.4,3961.0,50.002111]
["bitfinex","ETHUSD",1733645808638,5.8417,3961.4,3961.0,50.002111]
["bitfinex","ETHUSD",1733645809302,0.7725,3961.3,3961.0,50.002111]
["bitfinex","ETHUSD",1733645809498,0.7725,3961.3,3961.0,49.088811]
["bitfinex","ETHUSD",1733645809499,3.04459,3961.1,3961.0,49.088811]
["bitfinex","ETHUSD",1733645809697,8.08899,3961.1,3961.0,49.088811]
["bitfinex","ETHUSD",1733645809902,9.16328084,3961.1,3960.0,0.5]
["bitfinex","ETHUSD",1733645810097,9.36328084,3961.1,3932.9,0.01325046]
["bitfinex","ETHUSD",1733645810412,0.55,3956.4,3955.9,0.1651948]
["bitfinex","ETHUSD",1733645810599,5.0692,3956.4,3955.0,0.66981334]
["bitfinex","ETHUSD",1733645810799,5.0692,3956.4,3954.6,0.08]
["bitfinex","ETHUSD",1733645810800,1.03520942,3955.8,3954.6,1.48583197]
["bitfinex","ETHUSD",1733645811121,1.03520942,3955.0,3954.6,0.08]
["bitfinex","ETHUSD",1733645811324,2.13337846,3954.9,3954.7,2.27574]
["bitfinex","ETHUSD",1733645811531,1.54284881,3954.8,3954.7,2.27414]
["bitfinex","ETHUSD",1733645811731,4.07637277,3954.9,3954.8,0.22072953]
["bitfinex","ETHUSD",1733645812051,4.07637277,3954.9,3954.6,0.17166667]
["bitfinex","ETHUSD",1733645812195,4.07637277,3954.9,3954.8,2.38111843]
["bitfinex","ETHUSD",1733645812404,4.07637277,3954.9,3954.8,2.85480427]
["bitfinex","ETHUSD",1733645812596,3.88959929,3956.3,3955.3,2.2754]
["bitfinex","ETHUSD",1733645812597,2.08059036,3955.8,3955.3,2.2754]
["bitfinex","ETHUSD",1733645812840,2.08059036,3955.9,3955.8,2.27514]
["bitfinex","ETHUSD",1733645813124,2.08059036,3956.2,3954.9,0.7722]
["bitfinex","ETHUSD",1733645813406,5.0562,3956.2,3955.8,2.38111843]
["bitfinex","ETHUSD",1733645813705,5.0562,3956.2,3955.9,3.23811184]
["bitfinex","ETHUSD",1733645814192,5.0562,3956.2,3955.9,5.51316184]
["bitfinex","ETHUSD",1733645814381,5.0562,3956.2,3956.0,5.27499]
["bitfinex","ETHUSD",1733645814966,0.40260821,3956.2,3956.1,3.7722]
["bitfinex","ETHUSD",1733645815258,2.08059036,3957.6,3957.4,2.27422]
["bitfinex","ETHUSD",1733645815497,5.0537,3957.6,3957.5,4.65522843]
["bitfinex","ETHUSD",1733645816590,5.0537,3957.6,3957.5,5.21521762]
["bitfinex","ETHUSD",1733645817521,5.0537,3957.6,3957.5,2.94110762]
["bitfinex","ETHUSD",1733645818115,5.0537,3957.6,3957.0,2.94110762]
["bitfinex","ETHUSD",1733645818316,5.0537,3957.6,3957.4,2.27418]
["bitfinex","ETHUSD",1733645818621,5.0537,3957.6,3957.1,0.29411076]
["bitfinex","ETHUSD",1733645818829,5.0537,3957.6,3957.5,2.94110762]
["bitfinex","ETHUSD",1733645820318,5.0537,3957.6,3957.4,4.41169551]
["bitfinex","ETHUSD",1733645820629,5.0537,3957.6,3957.4,5.21529762]
["bitfinex","ETHUSD",1733645820769,5.0537,3957.6,3957.5,0.52152976]
["bitfinex","ETHUSD",1733645822378,5.0537,3957.6,3957.5,3.52152976]
["bitfinex","ETHUSD",1733645822705,0.00014,3957.6,3957.5,3.52152976]
["bitfinex","ETHUSD",1733645822921,0.00014,3957.6,3957.5,3.54679322]
["bitfinex","ETHUSD",1733645823919,0.00014,3957.6,3957.5,3.52152976]
["bitfinex","ETHUSD",1733645824120,1.26719122,3958.5,3958.2,3.0]
["bitfinex","ETHUSD",1733645824322,5.0526,3958.5,3957.7,3.0]
["bitfinex","ETHUSD",1733645824489,1.02170829,3958.3,3957.7,3.0]
["bitfinex","ETHUSD",1733645824671,1.02170829,3958.0,3957.1,2.94110762]
["bitfinex","ETHUSD",1733645824878,5.0526,3958.0,3957.2,2.2743]
["bitfinex","ETHUSD",1733645825074,5.0526,3958.0,3957.3,2.27425]
["bitfinex","ETHUSD",1733645825378,5.0526,3958.0,3957.0,4.68118002]
["bitfinex","ETHUSD",1733645825580,5.0526,3958.0,3956.7,0.809]
["bitfinex","ETHUSD",1733645825581,5.0526,3958.0,3957.1,0.468118]
["bitfinex","ETHUSD",1733645825876,5.0526,3958.0,3957.3,2.27427]
["bitfinex","ETHUSD",1733645826393,5.0526,3958.0,3957.6,2.2741]
["bitfinex","ETHUSD",1733645826607,5.0526,3958.0,3957.3,2.27425]
["bitfinex","ETHUSD",1733645826776,5.0526,3958.0,3957.2,3.0]
["bitfinex","ETHUSD",1733645826973,5.0526,3958.0,3957.2,5.27432]
["bitfinex","ETHUSD",1733645827188,5.0526,3958.0,3957.4,2.27418]
["bitfinex","ETHUSD",1733645827493,5.0526,3958.0,3957.9,2.27393]
["bitfinex","ETHUSD",1733645827696,5.0526,3958.0,3957.6,5.21520762]
["bitfinex","ETHUSD",1733645828077,5.0526,3958.0,3957.6,2.94110762]
["bitfinex","ETHUSD",1733645829079,5.0526,3958.0,3957.6,5.21519762]
["bitfinex","ETHUSD",1733645829480,5.0526,3958.0,3957.6,2.94110762]
["bitfinex","ETHUSD",1733645830216,5.0526,3958.0,3957.2,3.09585276]
["bitfinex","ETHUSD",1733645830423,5.0526,3958.0,3957.2,3.60369604]
["bitfinex","ETHUSD",1733645830735,5.0526,3958.0,3957.2,1.73133771]
["bitfinex","ETHUSD",1733645830927,5.0526,3958.0,3957.1,4.5666497]
["bitfinex","ETHUSD",1733645831229,5.0526,3958.0,3957.2,2.27432]
["bitfinex","ETHUSD",1733645831719,5.0526,3958.0,3957.4,2.27421]
["bitfinex","ETHUSD",1733645832329,5.0526,3958.0,3957.1,2.2922897]
["bitfinex","ETHUSD",1733645832481,5.0526,3958.0,3957.3,2.27427]
["bitfinex","ETHUSD",1733645832677,5.0526,3958.0,3956.9,2.94110762]
["bitfinex","ETHUSD",1733645832678,5.0526,3958.0,3957.0,3.0]
["bitfinex","ETHUSD",1733645833054,5.0526,3958.0,3957.8,2.27397]
["bitfinex","ETHUSD",1733645833331,5.0526,3958.0,3957.8,3.08297]
["bitfinex","ETHUSD",1733645833531,5.0526,3958.0,3957.9,3.0]
["bitfinex","ETHUSD",1733645833694,5.0526,3958.0,3957.9,6.77681362]
["bitfinex","ETHUSD",1733645834016,5.0526,3958.0,3957.9,9.05074362]
["bitfinex","ETHUSD",1733645834986,5.0526,3958.0,3957.9,9.60074362]
["bitfinex","ETHUSD",1733645834987,0.8061692,3958.0,3957.9,9.60074362]
["bitfinex","ETHUSD",1733645835321,0.34375001,3959.3,3959.1,2.27322]
["bitfinex","ETHUSD",1733645835527,5.39525001,3959.3,3959.2,2.27318]
["bitfinex","ETHUSD",1733645836578,5.39525001,3959.3,3958.9,3.0]
["bitfinex","ETHUSD",1733645836832,6.71297501,3959.3,3958.2,0.8094]
["bitfinex","ETHUSD",1733645837130,5.39525001,3959.3,3958.8,2.27337]
["bitfinex","ETHUSD",1733645837724,4.77025001,3959.3,3958.4,5.94110762]
["bitfinex","ETHUSD",1733645837931,4.77025001,3959.3,3958.5,2.27358]
["bitfinex","ETHUSD",1733645838103,4.77025001,3959.3,3958.9,2.27334]
["bitfinex","ETHUSD",1733645838278,4.77025001,3959.3,3958.4,5.94110762]
["bitfinex","ETHUSD",1733645838535,4.77025001,3959.3,3959.2,2.27318]
["bitfinex","ETHUSD",1733645839124,4.76019901,3959.3,3958.6,3.0]
["bitfinex","ETHUSD",1733645839325,4.76019901,3959.3,3958.8,2.27337]
["bitfinex","ETHUSD",1733645839626,4.76019901,3959.3,3958.9,2.27334]
["bitfinex","ETHUSD",1733645840380,4.76019901,3959.3,3958.5,3.90241676]
["bitfinex","ETHUSD",1733645840708,4.76019901,3959.3,3958.2,2.27371]
["bitfinex","ETHUSD",1733645840898,4.76019901,3959.3,3958.0,0.75526138]
["bitfinex","ETHUSD",1733645841098,4.76019901,3959.3,3958.5,2.27353]
["bitfinex","ETHUSD",1733645841424,4.76019901,3959.3,3958.8,2.27339]
["bitfinex","ETHUSD",1733645842223,4.76019901,3959.3,3958.0,0.73]
["bitfinex","ETHUSD",1733645842224,4.76019901,3959.3,3958.7,2.27345]
["bitfinex","ETHUSD",1733645842399,4.76019901,3959.3,3958.3,2.27366]
["bitfinex","ETHUSD",1733645842720,4.76019901,3959.3,3958.4,3.0]
["bitfinex","ETHUSD",1733645842891,4.76019901,3959.3,3958.3,2.27366]
["bitfinex","ETHUSD",1733645843493,0.7782,3959.2,3958.0,0.73]
["bitfinex","ETHUSD",1733645843800,5.53839901,3959.2,3958.0,0.73]
["bitfinex","ETHUSD",1733645844108,0.7811529,3959.1,3958.0,0.73]
["bitfinex","ETHUSD",1733645844425,5.49874119,3959.1,3958.0,0.73]
["bitfinex","ETHUSD",1733645844584,7.77203119,3959.1,3958.0,0.73]
["bitfinex","ETHUSD",1733645844784,0.7782,3959.0,3958.0,0.73]
["bitfinex","ETHUSD",1733645844999,0.7782,3958.2,3956.6,2.94110762]
["bitfinex","ETHUSD",1733645845303,2.27421,3957.5,3956.2,0.62853018]
["bitfinex","ETHUSD",1733645845500,2.27428,3957.3,3956.2,0.62853018]
["bitfinex","ETHUSD",1733645845703,7.03447901,3957.3,3956.2,0.62853018]
["bitfinex","ETHUSD",1733645846097,7.03447901,3957.3,3956.2,0.51702618]
["bitfinex","ETHUSD",1733645846520,4.76019901,3957.3,3956.2,0.51702618]
["bitfinex","ETHUSD",1733645846688,4.76019901,3957.3,3956.3,0.57331438]
["bitfinex","ETHUSD",1733645847489,4.76019901,3957.3,3956.8,2.27454]
["bitfinex","ETHUSD",1733645847729,4.76019901,3957.3,3956.5,2.2747]
["bitfinex","ETHUSD",1733645847942,4.76019901,3957.3,3956.6,2.27467]
["bitfinex","ETHUSD",1733645848390,4.76019901,3957.3,3956.3,0.57331438]
["bitfinex","ETHUSD",1733645848591,4.76019901,3957.3,3955.9,3.0]
["bitfinex","ETHUSD",1733645848592,0.7782,3957.2,3955.9,3.0]
["bitfinex","ETHUSD",1733645848849,5.53839901,3957.2,3956.3,2.27482]
["bitfinex","ETHUSD",1733645849342,5.53839901,3957.2,3956.1,5.27495]
["bitfinex","ETHUSD",1733645850394,5.53839901,3957.2,3956.1,3.0]
["bitfinex","ETHUSD",1733645850828,5.53839901,3957.2,3956.2,2.27489]
["bitfinex","ETHUSD",1733645851132,5.53839901,3957.2,3956.3,0.71625151]
["bitfinex","ETHUSD",1733645852296,5.53839901,3957.2,3956.4,0.02527444]
["bitfinex","ETHUSD",1733645852527,4.76019901,3957.2,3956.3,0.71625151]
["bitfinex","ETHUSD",1733645852831,4.76019901,3957.2,3956.7,2.27461]
["bitfinex","ETHUSD",1733645853215,4.76019901,3957.2,3956.6,3.0]
["bitfinex","ETHUSD",1733645853427,4.76019901,3957.2,3956.8,3.0]
["bitfinex","ETHUSD",1733645853631,4.76019901,3957.2,3957.1,2.27439]
["bitfinex","ETHUSD",1733645853941,4.76019901,3957.2,3957.1,6.08379]
["bitfinex","ETHUSD",1733645857198,4.76019901,3957.2,3957.1,5.27439]
["bitfinex","ETHUSD",1733645859925,4.76019901,3957.2,3957.1,3.0]
["bitfinex","ETHUSD",1733645860110,4.76019901,3957.2,3957.1,3.59411076]
["bitfinex","ETHUSD",1733645860925,4.76019901,3957.2,3957.1,5.86850076]
["bitfinex","ETHUSD",1733645861342,4.76019901,3957.2,3957.1,6.41850076]
["bitfinex","ETHUSD",1733645861955,1.79990829,3958.7,3957.1,7.23200076]
["bitfinex","ETHUSD",1733645862162,1.02170829,3959.0,3958.4,3.0]
["bitfinex","ETHUSD",1733645862311,1.02170829,3959.0,3958.5,2.27358]
["bitfinex","ETHUSD",1733645862312,2.15075632,3958.9,3958.5,2.27358]
["bitfinex","ETHUSD",1733645862508,1.01667061,3959.0,3958.4,3.0]
["bitfinex","ETHUSD",1733645862813,5.91243381,3958.9,3958.5,2.27354]
["bitfinex","ETHUSD",1733645863013,5.0522,3958.9,3958.5,2.27354]
["bitfinex","ETHUSD",1733645863251,5.0522,3958.9,3958.7,2.27347]
["bitfinex","ETHUSD",1733645863624,5.0522,3958.9,3958.8,2.27341]
["bitfinex","ETHUSD",1733645863813,5.0522,3958.9,3958.8,5.500751]
["bitfinex","ETHUSD",1733645864017,5.0522,3958.9,3958.8,9.80535862]
["bitfinex","ETHUSD",1733645864555,5.0522,3958.9,3958.8,9.25535862]
["bitfinex","ETHUSD",1733645865860,4.97461407,3958.9,3958.8,8.44185862]
["bitfinex","ETHUSD",1733645866055,4.97461407,3958.9,3958.8,3.0]
["bitfinex","ETHUSD",1733645866212,4.97461407,3958.9,3958.4,3.0]
["bitfinex","ETHUSD",1733645868313,4.97461407,3958.9,3958.5,2.27358]
["bitfinex","ETHUSD",1733645868554,4.97461407,3958.9,3958.6,2.2735]
["bitfinex","ETHUSD",1733645868909,4.97461407,3958.9,3958.7,2.27345]
["bitfinex","ETHUSD",1733645869474,4.97461407,3958.9,3958.4,3.0]
["bitfinex","ETHUSD",1733645869685,4.97461407,3958.9,3958.6,2.27352]
["bitfinex","ETHUSD",1733645869968,4.97461407,3958.9,3958.8,2.27341]
["bitfinex","ETHUSD",1733645871276,4.97461407,3958.9,3958.8,5.500751]
["bitfinex","ETHUSD",1733645871644,1.53269375,3960.2,3959.0,0.55]
["bitfinex","ETHUSD",1733645871852,2.14920665,3960.1,3959.4,3.0]
["bitfinex","ETHUSD",1733645872158,2.03992399,3960.3,3959.4,3.0]
["bitfinex","ETHUSD",1733645872367,5.0508,3960.1,3960.0,5.27272]
["bitfinex","ETHUSD",1733645873736,5.0508,3960.1,3960.0,6.09410276]
["bitfinex","ETHUSD",1733645874854,5.0508,3960.1,3959.8,2.27283]
["bitfinex","ETHUSD",1733645875063,5.0756,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1733645875267,5.0756,3960.1,3960.0,5.27272]
["bitfinex","ETHUSD",1733645875470,5.0756,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1733645876341,5.0756,3960.1,3960.0,5.27272]
["bitfinex","ETHUSD",1733645876562,5.0756,3960.1,3960.0,3.0]
["bitfinex","ETHUSD",1733645877741,5.0756,3960.1,3959.6,3.8089]
["bitfinex","ETHUSD",1733645877948,5.0756,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1733645878143,5.0756,3960.1,3959.8,3.0]
["bitfinex","ETHUSD",1733645878144,5.0756,3960.1,3959.8,2.27283]
["bitfinex","ETHUSD",1733645878346,5.0756,3960.1,3959.8,5.27283]
["bitfinex","ETHUSD",1733645878778,5.0756,3960.1,3959.5,5.27296]
["bitfinex","ETHUSD",1733645878965,5.0756,3960.1,3959.5,3.0]
["bitfinex","ETHUSD",1733645879570,5.0756,3960.1,3959.2,2.27318]
["bitfinex","ETHUSD",1733645879873,5.66474,3960.1,3958.9,2.94110762]
["bitfinex","ETHUSD",1733645880376,5.66474,3960.1,3958.8,2.500711]
["bitfinex","ETHUSD",1733645880377,5.0756,3960.1,3959.4,5.21416762]
["bitfinex","ETHUSD",1733645880561,5.0756,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1733645880765,5.0756,3960.1,3959.6,3.04255]
["bitfinex","ETHUSD",1733645880766,5.0756,3960.1,3959.6,0.7696]
["bitfinex","ETHUSD",1733645880974,5.0756,3960.1,3959.9,2.27278]
["bitfinex","ETHUSD",1733645881471,5.0756,3960.1,3959.5,3.0]
["bitfinex","ETHUSD",1733645881977,5.0756,3960.1,3959.5,5.27301]
["bitfinex","ETHUSD",1733645882135,5.0756,3960.1,3959.6,0.82141176]
["bitfinex","ETHUSD",1733645882337,5.0756,3960.1,3959.5,5.27301]
["bitfinex","ETHUSD",1733645882760,5.0756,3960.1,3959.5,3.0]
["bitfinex","ETHUSD",1733645883278,5.0756,3960.1,3959.5,5.27298]
["bitfinex","ETHUSD",1733645883640,5.0756,3960.1,3959.5,3.0]
["bitfinex","ETHUSD",1733645883840,5.0756,3960.1,3959.6,2.27293]
["bitfinex","ETHUSD",1733645884243,5.0756,3960.1,3959.5,3.0]
["bitfinex","ETHUSD",1733645884743,0.8158,3960.0,3959.5,3.0]
["bitfinex","ETHUSD",1733645884962,5.8666,3960.0,3959.6,2.27294]
["bitfinex","ETHUSD",1733645885172,5.8666,3960.0,3959.8,2.27284]
["bitfinex","ETHUSD",1733645885693,5.8666,3960.0,3959.5,3.0]
["bitfinex","ETHUSD",1733645885989,5.8666,3960.0,3959.6,2.27295]
["bitfinex","ETHUSD",1733645886684,6.45574,3960.0,3959.0,3.0]
["bitfinex","ETHUSD",1733645886979,6.45574,3960.0,3958.6,0.10552434]
["bitfinex","ETHUSD",1733645886980,0.8158,3959.9,3958.6,0.005051]
["bitfinex","ETHUSD",1733645887198,0.8158,3959.8,3958.6,0.005051]
["bitfinex","ETHUSD",1733645887344,0.8158,3959.8,3958.7,2.27346]
["bitfinex","ETHUSD",1733645887345,5.8666,3959.8,3958.7,2.27346]
["bitfinex","ETHUSD",1733645888038,5.8666,3959.8,3958.6,0.005051]
["bitfinex","ETHUSD",1733645888294,0.8158,3959.6,3958.6,0.005051]
["bitfinex","ETHUSD",1733645888494,5.8666,3959.6,3958.6,0.005051]
["bitfinex","ETHUSD",1733645888735,5.8666,3959.6,3958.6,2.278581]
["bitfinex","ETHUSD",1733645888931,5.8914,3959.6,3958.6,2.278581]
["bitfinex","ETHUSD",1733645889635,5.8914,3959.6,3958.6,0.005051]
["bitfinex","ETHUSD",1733645889791,0.6766732,3959.5,3958.6,0.005051]
["bitfinex","ETHUSD",1733645889998,5.7274732,3959.5,3958.6,0.005051]
["bitfinex","ETHUSD",1733645890628,5.7274732,3959.5,3958.7,2.27344]
["bitfinex","ETHUSD",1733645890801,5.0508,3959.5,3958.6,0.005051]
["bitfinex","ETHUSD",1733645891335,5.0508,3959.5,3959.2,2.27316]
["bitfinex","ETHUSD",1733645891545,5.0508,3959.5,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645891546,5.0508,3959.5,3959.3,2.27311]
["bitfinex","ETHUSD",1733645891713,5.0508,3959.5,3959.4,2.27307]
["bitfinex","ETHUSD",1733645892118,5.0508,3959.5,3959.4,5.27307]
["bitfinex","ETHUSD",1733645892325,5.0508,3959.5,3959.4,5.79448776]
["bitfinex","ETHUSD",1733645892853,0.7946,3960.5,3959.6,2.27295]
["bitfinex","ETHUSD",1733645893143,0.7946,3961.4,3960.5,2.27238]
["bitfinex","ETHUSD",1733645893347,0.7946,3961.4,3960.7,2.27229]
["bitfinex","ETHUSD",1733645893548,0.7946,3961.4,3960.6,3.0]
["bitfinex","ETHUSD",1733645893549,5.8439,3961.4,3960.6,3.0]
["bitfinex","ETHUSD",1733645893838,6.66090905,3961.4,3960.6,3.0]
["bitfinex","ETHUSD",1733645894428,6.66090905,3961.4,3960.8,2.27221]
["bitfinex","ETHUSD",1733645894645,6.66090905,3961.4,3960.7,2.2723]
["bitfinex","ETHUSD",1733645894949,6.66090905,3961.4,3960.8,2.27226]
["bitfinex","ETHUSD",1733645895607,0.7946,3961.3,3960.6,3.0]
["bitfinex","ETHUSD",1733645895813,0.7946,3961.3,3960.1,2.94110762]
["bitfinex","ETHUSD",1733645895814,0.7946,3961.1,3960.1,2.94110762]
["bitfinex","ETHUSD",1733645896053,0.7946,3961.0,3960.1,2.94110762]
["bitfinex","ETHUSD",1733645896343,0.7946,3961.0,3958.8,3.08367]
["bitfinex","ETHUSD",1733645896344,0.7644,3960.8,3959.7,2.94110762]
["bitfinex","ETHUSD",1733645896554,0.7644,3960.5,3959.3,5.21419762]
["bitfinex","ETHUSD",1733645896854,2.27255,3960.3,3959.3,2.94110762]
["bitfinex","ETHUSD",1733645897024,0.7644,3960.1,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645897217,2.27286,3959.8,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645897443,0.7644,3959.7,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645897741,5.8137,3959.7,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645897948,5.8385,3959.7,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645898120,0.811131,3959.6,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645898454,5.860431,3959.6,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645898836,0.85929905,3959.5,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645899019,5.90859905,3959.5,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645899346,5.0741,3959.5,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645899651,0.65065755,3959.4,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645899852,5.0493,3959.4,3958.8,2.94110762]
["bitfinex","ETHUSD",1733645900011,5.0493,3959.4,3959.2,2.27317]
["bitfinex","ETHUSD",1733645900213,5.0493,3959.4,3959.3,8.21422762]
["bitfinex","ETHUSD",1733645902445,5.0493,3959.4,3959.3,5.94110762]
["bitfinex","ETHUSD",1733645903025,5.0493,3959.4,3959.3,8.21422762]
["bitfinex","ETHUSD",1733645905263,5.0493,3959.4,3959.3,5.94110762]
["bitfinex","ETHUSD",1733645905470,5.0493,3959.4,3959.3,2.94110762]
["bitfinex","ETHUSD",1733645905664,6.32111,3959.4,3959.3,2.94110762]
["bitfinex","ETHUSD",1733645905982,6.32111,3959.4,3958.8,5.2734]
["bitfinex","ETHUSD",1733645905983,6.32111,3959.4,3958.8,5.94110762]
["bitfinex","ETHUSD",1733645906795,6.32111,3959.4,3958.8,8.21451762]
["bitfinex","ETHUSD",1733645907004,5.8137,3959.4,3958.8,5.94110762]
["bitfinex","ETHUSD",1733645907222,5.8137,3959.4,3959.0,3.0]
["bitfinex","ETHUSD",1733645907400,5.0493,3959.4,3959.3,2.94110762]
["bitfinex","ETHUSD",1733645909287,5.0493,3959.4,3959.3,8.21422762]
["bitfinex","ETHUSD",1733645909912,5.0493,3959.4,3959.3,9.26297838]
["bitfinex","ETHUSD",1733645910632,5.0493,3959.4,3959.3,9.81297838]
["bitfinex","ETHUSD",1733645911332,5.0493,3959.4,3959.3,10.60647838]
["bitfinex","ETHUSD",1733645912389,5.0493,3959.4,3959.3,10.05647838]
["bitfinex","ETHUSD",1733645913514,0.0248,3959.5,3959.4,5.27307]
["bitfinex","ETHUSD",1733645913692,0.0248,3959.5,3959.4,6.80602484]
["bitfinex","ETHUSD",1733645913889,1e-05,3959.5,3959.4,6.80602484]
["bitfinex","ETHUSD",1733645914338,5.05121,3959.5,3959.4,6.80602484]
["bitfinex","ETHUSD",1733645914534,5.05121,3959.5,3959.4,5.27307]
["bitfinex","ETHUSD",1733645915401,5.05121,3959.5,3959.4,5.82307]
["bitfinex","ETHUSD",1733645915928,5e-05,3959.5,3959.4,5.82307]
["bitfinex","ETHUSD",1733645920306,0.7644,3960.9,3960.8,2.27226]
["bitfinex","ETHUSD",1733645920527,0.7644,3960.9,3960.6,2.94110762]
["bitfinex","ETHUSD",1733645920736,0.7644,3960.9,3960.8,2.27226]
["bitfinex","ETHUSD",1733645921347,5.8138,3960.9,3960.8,2.27226]
["bitfinex","ETHUSD",1733645922242,5.8138,3960.9,3960.6,2.94110762]
["bitfinex","ETHUSD",1733645922445,5.8386,3960.9,3960.6,5.21347762]
["bitfinex","ETHUSD",1733645922632,5.8386,3960.9,3960.6,2.94110762]
["bitfinex","ETHUSD",1733645922633,6.42246,3960.9,3960.6,2.94110762]
["bitfinex","ETHUSD",1733645923609,6.42246,3960.9,3960.1,2.94110762]
["bitfinex","ETHUSD",1733645923812,6.42246,3960.9,3960.1,5.21371762]
["bitfinex","ETHUSD",1733645924742,6.42246,3960.9,3960.2,2.27259]
["bitfinex","ETHUSD",1733645924907,6.42246,3960.9,3960.1,2.94110762]
["bitfinex","ETHUSD",1733645925108,6.42246,3960.9,3960.4,2.27249]
["bitfinex","ETHUSD",1733645925758,0.642246,3960.8,3960.2,2.2726]
["bitfinex","ETHUSD",1733645926047,5.691646,3960.8,3960.1,2.94110762]
["bitfinex","ETHUSD",1733645928553,5.691646,3960.8,3960.2,2.38690528]
["bitfinex","ETHUSD",1733645929653,0.806,3960.7,3959.9,3.0]
["bitfinex","ETHUSD",1733645929808,5.8554,3960.7,3959.8,2.38690528]
["bitfinex","ETHUSD",1733645930010,0.8794726,3960.6,3959.8,2.38690528]
["bitfinex","ETHUSD",1733645930366,5.9288726,3960.6,3959.8,2.38690528]
["bitfinex","ETHUSD",1733645930714,0.806,3960.5,3959.8,2.38690528]
["bitfinex","ETHUSD",1733645930922,5.8554,3960.5,3959.8,2.38690528]
["bitfinex","ETHUSD",1733645931132,5.8802,3960.5,3959.8,2.38690528]
["bitfinex","ETHUSD",1733645931341,0.74869495,3960.4,3959.8,2.38690528]
["bitfinex","ETHUSD",1733645931650,5.79809495,3960.4,3959.8,2.38690528]
["bitfinex","ETHUSD",1733645934512,5.79809495,3960.4,3959.8,2.38146589]
["bitfinex","ETHUSD",1733645934917,5.79809495,3960.4,3959.9,2.27274]
["bitfinex","ETHUSD",1733645935226,5.0494,3960.4,3959.9,2.27274]
["bitfinex","ETHUSD",1733645935436,5.0494,3960.4,3959.8,2.38146589]
["bitfinex","ETHUSD",1733645935745,5.0494,3960.4,3959.8,4.65428589]
["bitfinex","ETHUSD",1733645937251,5.0494,3960.4,3959.8,2.38146589]
["bitfinex","ETHUSD",1733645937468,5.0494,3960.4,3960.0,2.27269]
["bitfinex","ETHUSD",1733645938051,5.0494,3960.4,3959.8,2.38146589]
["bitfinex","ETHUSD",1733645938259,5.0494,3960.4,3960.2,4.65949528]
["bitfinex","ETHUSD",1733645939761,5.0494,3960.4,3960.3,2.27255]
["bitfinex","ETHUSD",1733645940055,5.0494,3960.4,3960.3,5.27255]
["bitfinex","ETHUSD",1733645941543,5.0494,3960.4,3960.3,5.82255]
["bitfinex","ETHUSD",1733645943671,5.0494,3960.4,3960.3,6.60135]
["bitfinex","ETHUSD",1733645943961,1.2619,3960.4,3960.3,7.97674624]
["bitfinex","ETHUSD",1733645944549,1e-05,3960.5,3960.4,5.82249]
["bitfinex","ETHUSD",1733645945249,3e-05,3960.5,3960.4,5.82249]
["bitfinex","ETHUSD",1733645945582,3e-05,3960.5,3960.4,8.20939528]
["bitfinex","ETHUSD",1733645945752,0.86153951,3961.7,3960.4,5.93690528]
["bitfinex","ETHUSD",1733645945954,2.66229472,3961.7,3961.6,2.38690528]
["bitfinex","ETHUSD",1733645946149,2.66229472,3961.7,3961.2,2.27198]
["bitfinex","ETHUSD",1733645946388,2.66229472,3961.7,3961.5,2.38690528]
["bitfinex","ETHUSD",1733645948871,2.66229472,3961.7,3961.2,2.27201]
["bitfinex","ETHUSD",1733645949755,2.66229472,3961.7,3960.7,2.27232]
["bitfinex","ETHUSD",1733645950105,0.7862,3961.5,3960.8,2.27226]
["bitfinex","ETHUSD",1733645950250,3.44849472,3961.5,3960.8,2.27226]
["bitfinex","ETHUSD",1733645950451,3.44849472,3961.5,3960.9,2.38690528]
["bitfinex","ETHUSD",1733645950646,2.66229472,3961.5,3961.3,2.38690528]
["bitfinex","ETHUSD",1733645951199,2.66229472,3961.5,3961.4,2.27192]
["bitfinex","ETHUSD",1733645951491,2.66229472,3961.5,3960.8,2.27226]
["bitfinex","ETHUSD",1733645951492,0.7862,3961.4,3960.7,2.38690528]
["bitfinex","ETHUSD",1733645951663,3.44849472,3961.4,3960.7,2.38690528]
["bitfinex","ETHUSD",1733645952056,3.44849472,3961.4,3960.7,2.49363552]
["bitfinex","ETHUSD",1733645952253,2.27204,3961.2,3960.7,2.49363552]
["bitfinex","ETHUSD",1733645952595,2.66229472,3961.2,3960.7,2.49363552]
["bitfinex","ETHUSD",1733645952953,2.66229472,3961.2,3960.7,2.38690528]
["bitfinex","ETHUSD",1733645953569,2.66229472,3961.2,3960.7,2.92559581]
["bitfinex","ETHUSD",1733645953765,2.66229472,3961.2,3960.8,3.0]
["bitfinex","ETHUSD",1733645955354,2.66229472,3961.2,3960.7,2.38690528]
["bitfinex","ETHUSD",1733645955562,0.7862,3961.1,3960.3,5.38690528]
["bitfinex","ETHUSD",1733645955910,3.44849472,3961.1,3960.3,5.38690528]
["bitfinex","ETHUSD",1733645956193,3.44849472,3961.1,3960.3,5.6575969]
["bitfinex","ETHUSD",1733645957202,3.44849472,3961.1,3960.3,2.38690528]
["bitfinex","ETHUSD",1733645960876,3.44849472,3961.1,3960.0,3.10611232]
["bitfinex","ETHUSD",1733645960877,0.86255782,3961.0,3960.0,0.10611232]
["bitfinex","ETHUSD",1733645961197,2.66229472,3961.0,3960.2,2.38690528]
["bitfinex","ETHUSD",1733645962005,2.66229472,3961.0,3960.3,0.55]
["bitfinex","ETHUSD",1733645962159,2.66229472,3961.0,3960.6,2.38690528]
["bitfinex","ETHUSD",1733645963064,2.66229472,3961.0,3960.2,2.38690528]
["bitfinex","ETHUSD",1733645965007,2.66229472,3961.0,3960.6,2.38690528]
["bitfinex","ETHUSD",1733645965314,2.66229472,3961.0,3960.7,3.55]
["bitfinex","ETHUSD",1733645965468,2.66229472,3961.0,3960.8,2.27225]
["bitfinex","ETHUSD",1733645965672,2.66229472,3961.0,3960.9,3.82091553]
["bitfinex","ETHUSD",1733645965864,2.66229472,3961.0,3960.9,4.37091553]
["bitfinex","ETHUSD",1733645966063,2.66229472,3961.0,3960.9,6.64312553]
["bitfinex","ETHUSD",1733645967097,2.66229472,3961.0,3960.9,1.37091553]
["bitfinex","ETHUSD",1733645967400,2.66229472,3961.0,3960.4,3.0]
["bitfinex","ETHUSD",1733645967614,0.7632,3960.9,3960.2,2.38690528]
["bitfinex","ETHUSD",1733645967783,3.42549472,3960.9,3960.2,2.38690528]
["bitfinex","ETHUSD",1733645969395,3.42549472,3960.9,3960.3,5.27253]
["bitfinex","ETHUSD",1733645969577,2.66229472,3960.9,3960.6,2.38690528]
["bitfinex","ETHUSD",1733645969788,2.66229472,3960.9,3960.6,2.85284381]
["bitfinex","ETHUSD",1733645971314,2.66229472,3960.9,3960.7,3.0]
["bitfinex","ETHUSD",1733645971521,2.33220078,3960.9,3960.8,5.82226]
["bitfinex","ETHUSD",1733645974410,1.81590374,3962.0,3961.1,0.55]
["bitfinex","ETHUSD",1733645974714,2.15565506,3961.9,3961.0,2.38690528]
["bitfinex","ETHUSD",1733645974916,2.15561208,3961.8,3961.0,2.38690528]
["bitfinex","ETHUSD",1733645975118,0.86222683,3961.7,3961.0,2.38690528]
["bitfinex","ETHUSD",1733645975281,5.0487,3961.7,3961.0,2.38690528]
["bitfinex","ETHUSD",1733645976825,0.86226074,3961.6,3961.0,2.38690528]
["bitfinex","ETHUSD",1733645977119,0.86226074,3961.5,3961.0,2.38690528]
["bitfinex","ETHUSD",1733645977320,2.9818849,3961.4,3960.6,2.38690528]
["bitfinex","ETHUSD",1733645977526,0.86226074,3961.3,3960.6,2.38690528]
["bitfinex","ETHUSD",1733645977693,2.15573218,3961.2,3960.6,2.38690528]
["bitfinex","ETHUSD",1733645977895,0.86226074,3961.1,3960.7,0.07891089]
["bitfinex","ETHUSD",1733645978098,5.0487,3961.1,3960.8,0.07891089]
["bitfinex","ETHUSD",1733645978286,0.86238283,3961.0,3960.9,0.07891089]
["bitfinex","ETHUSD",1733645978619,5.91108283,3961.0,3960.9,0.07891089]
["bitfinex","ETHUSD",1733645978822,5.0487,3961.0,3960.9,0.40063444]
["bitfinex","ETHUSD",1733645979878,5.0487,3961.0,3960.9,6.22284444]
["bitfinex","ETHUSD",1733645980781,5.0487,3961.0,3960.9,0.95063444]
["bitfinex","ETHUSD",1733645981424,5.0487,3961.0,3960.9,3.95063444]
["bitfinex","ETHUSD",1733645981788,5.0487,3961.0,3960.9,0.40063444]
["bitfinex","ETHUSD",1733645981982,5.0487,3961.0,3960.9,0.07891282]
["bitfinex","ETHUSD",1733645982253,5.0487,3961.0,3960.6,5.38690528]
["bitfinex","ETHUSD",1733645982434,5.0487,3961.0,3960.7,0.07890608]
["bitfinex","ETHUSD",1733645982635,5.0487,3961.0,3960.8,0.07890608]
["bitfinex","ETHUSD",1733645982811,5.0487,3961.0,3960.9,0.07890608]
["bitfinex","ETHUSD",1733645983011,4.48057289,3961.0,3960.9,0.75173768]
["bitfinex","ETHUSD",1733645983654,4.48057289,3961.0,3960.9,0.20515654]
["bitfinex","ETHUSD",1733645983953,4.48057289,3961.0,3960.7,3.0]
["bitfinex","ETHUSD",1733645984112,4.48057289,3961.0,3959.8,0.30316084]
["bitfinex","ETHUSD",1733645984113,4.48057289,3961.0,3960.2,2.38690528]
["bitfinex","ETHUSD",1733645984313,2.15774222,3960.9,3960.2,2.38690528]
["bitfinex","ETHUSD",1733645984544,3.19600702,3960.8,3960.2,2.38690528]
["bitfinex","ETHUSD",1733645984855,3.19600702,3960.8,3959.9,2.51092659]
["bitfinex","ETHUSD",1733645984856,3.19597499,3960.7,3959.9,0.23814659]
["bitfinex","ETHUSD",1733645985055,1.03830374,3960.5,3959.9,0.23814659]
["bitfinex","ETHUSD",1733645985345,2.15746556,3960.4,3959.9,0.23814659]
["bitfinex","ETHUSD",1733645985553,2.15746556,3960.4,3959.8,2.38690528]
["bitfinex","ETHUSD",1733645985554,0.8261,3960.2,3959.8,2.38690528]
["bitfinex","ETHUSD",1733645985856,0.8628668,3960.1,3959.4,4.65997528]
["bitfinex","ETHUSD",1733645986161,4.48057289,3960.1,3959.4,4.65997528]
["bitfinex","ETHUSD",1733645986949,4.48057289,3960.1,3959.5,3.0]
["bitfinex","ETHUSD",1733645987150,4.47578908,3960.1,3959.5,3.0]
["bitfinex","ETHUSD",1733645989353,4.47578908,3960.1,3959.5,2.38396608]
["bitfinex","ETHUSD",1733645989520,4.47578908,3960.1,3959.6,3.0]
["bitfinex","ETHUSD",1733645993144,0.8261,3960.0,3959.6,3.0]
["bitfinex","ETHUSD",1733645993458,5.30188908,3960.0,3959.6,3.0]
["bitfinex","ETHUSD",1733645996131,5.30188908,3960.0,3959.6,5.27294]
["bitfinex","ETHUSD",1733645998838,0.59262022,3958.7,3958.6,0.55]
["bitfinex","ETHUSD",1733645999194,0.59262022,3958.7,3958.6,0.85316084]
["bitfinex","ETHUSD",1733645999195,3.90168824,3958.7,3958.6,0.85316084]
["bitfinex","ETHUSD",1733645999468,2.91268376,3958.7,3958.6,0.55]
["bitfinex","ETHUSD",1733645999671,0.59262022,3958.7,3958.6,1.73077736]
["bitfinex","ETHUSD",1733645999977,5.0522,3958.7,3958.6,4.00430736]
["bitfinex","ETHUSD",1733646000346,2.3e-07,3958.7,3958.6,4.00430736]
["bitfinex","ETHUSD",1733646000552,2.3e-07,3958.7,3958.6,3.45430736]
["bitfinex","ETHUSD",1733646000747,2.3e-07,3958.7,3958.6,6.45430736]
["bitfinex","ETHUSD",1733646001879,2.3e-07,3958.7,3958.6,7.79390736]
["bitfinex","ETHUSD",1733646002386,2.3e-07,3958.7,3958.6,10.18081264]
["bitfinex","ETHUSD",1733646004565,2.3e-07,3958.7,3958.6,9.39121264]
["bitfinex","ETHUSD",1733646004946,2.27256,3960.3,3958.6,9.39121264]
["bitfinex","ETHUSD",1733646005151,0.33108637,3960.2,3959.0,0.55]
["bitfinex","ETHUSD",1733646005357,5.38228637,3960.2,3959.1,3.0]
["bitfinex","ETHUSD",1733646005775,5.38228637,3960.2,3958.6,2.38690528]
["bitfinex","ETHUSD",1733646005989,5.38228637,3960.2,3958.5,0.11255786]
["bitfinex","ETHUSD",1733646005990,0.86130609,3960.1,3958.5,0.11255786]
["bitfinex","ETHUSD",1733646006152,2.27281,3959.9,3958.5,0.11255786]
["bitfinex","ETHUSD",1733646006488,1.05155011,3959.8,3958.2,2.49961715]
["bitfinex","ETHUSD",1733646006643,6.10275011,3959.8,3958.2,2.49961715]
["bitfinex","ETHUSD",1733646006843,6.10275011,3959.8,3958.5,2.27358]
["bitfinex","ETHUSD",1733646007475,6.10275011,3959.8,3958.5,5.27358]
["bitfinex","ETHUSD",1733646007782,6.10275011,3959.8,3958.5,3.0]
["bitfinex","ETHUSD",1733646007978,2.2729,3959.7,3958.4,3.0]
["bitfinex","ETHUSD",1733646008140,0.7767,3959.6,3958.4,5.27363]
["bitfinex","ETHUSD",1733646008336,0.7767,3959.5,3958.3,2.38690528]
["bitfinex","ETHUSD",1733646008623,0.7767,3959.4,3958.3,2.38690528]
["bitfinex","ETHUSD",1733646008916,5.8279,3959.4,3958.5,2.27356]
["bitfinex","ETHUSD",1733646009782,0.7767,3959.3,3958.5,2.27356]
["bitfinex","ETHUSD",1733646009983,0.7767,3959.2,3958.4,5.38690528]
["bitfinex","ETHUSD",1733646010196,5.8279,3959.2,3958.3,0.23869053]
["bitfinex","ETHUSD",1733646010508,5.8279,3959.2,3958.3,3.23869053]
["bitfinex","ETHUSD",1733646010810,5.8279,3959.2,3958.4,5.59750905]
["bitfinex","ETHUSD",1733646011915,5.8279,3959.2,3958.5,5.27358]
["bitfinex","ETHUSD",1733646012727,0.7767,3959.1,3958.5,3.0]
["bitfinex","ETHUSD",1733646012913,0.7767,3959.0,3958.3,0.10955171]
["bitfinex","ETHUSD",1733646013090,0.7767,3959.0,3957.8,3.0]
["bitfinex","ETHUSD",1733646013091,5.8279,3959.0,3958.1,0.55]
["bitfinex","ETHUSD",1733646013285,5.8279,3959.0,3958.1,4.67107353]
["bitfinex","ETHUSD",1733646013595,5.8279,3959.0,3958.2,3.0]
["bitfinex","ETHUSD",1733646013903,0.7767,3958.9,3957.2,2.2743]
["bitfinex","ETHUSD",1733646014101,0.7767,3958.9,3957.1,0.87191691]
["bitfinex","ETHUSD",1733646014102,0.7767,3958.8,3957.6,2.38690528]
["bitfinex","ETHUSD",1733646014436,0.7767,3958.7,3957.8,2.27397]
["bitfinex","ETHUSD",1733646014590,5.8279,3958.7,3957.9,2.27391]
["bitfinex","ETHUSD",1733646015833,5.8279,3958.7,3957.7,5.51272053]
["bitfinex","ETHUSD",1733646016190,0.822,3958.6,3957.7,2.51272053]
["bitfinex","ETHUSD",1733646016428,0.822,3958.6,3957.8,2.27398]
["bitfinex","ETHUSD",1733646016429,5.8732,3958.6,3957.8,2.27398]
["bitfinex","ETHUSD",1733646017690,5.8732,3958.6,3957.8,5.27398]
["bitfinex","ETHUSD",1733646018321,6.46052,3958.6,3957.7,0.10904968]
["bitfinex","ETHUSD",1733646018554,6.46052,3958.6,3956.8,0.27906384]
["bitfinex","ETHUSD",1733646018555,0.822,3958.5,3957.3,2.27426]
["bitfinex","ETHUSD",1733646018697,0.822,3958.5,3956.8,2.38690528]
["bitfinex","ETHUSD",1733646018698,0.822,3958.3,3956.8,2.38690528]
["bitfinex","ETHUSD",1733646018904,0.822,3958.2,3956.8,2.38690528]
["bitfinex","ETHUSD",1733646019225,0.822,3958.0,3956.8,0.34800575]
["bitfinex","ETHUSD",1733646019533,0.822,3958.0,3956.9,2.27445]
["bitfinex","ETHUSD",1733646019534,0.822,3957.9,3956.9,2.27445]
["bitfinex","ETHUSD",1733646019752,5.8732,3957.9,3956.9,2.27445]
["bitfinex","ETHUSD",1733646020033,0.822,3957.8,3956.9,2.27445]
["bitfinex","ETHUSD",1733646020242,5.8732,3957.8,3956.9,2.27445]
["bitfinex","ETHUSD",1733646020393,0.822,3957.7,3956.8,0.10931522]
["bitfinex","ETHUSD",1733646020736,5.8732,3957.7,3956.7,3.0]
["bitfinex","ETHUSD",1733646021030,5.8732,3957.7,3956.8,2.27454]
["bitfinex","ETHUSD",1733646021238,0.822,3957.6,3956.7,2.27461]
["bitfinex","ETHUSD",1733646021402,5.8732,3957.6,3956.8,2.27456]
["bitfinex","ETHUSD",1733646021736,5.8732,3957.6,3956.9,3.0]
["bitfinex","ETHUSD",1733646022236,5.8732,3957.6,3956.8,0.77710768]
["bitfinex","ETHUSD",1733646022395,5.8732,3957.6,3956.8,2.27454]
["bitfinex","ETHUSD",1733646022732,5.8732,3957.6,3956.5,5.4965168]
["bitfinex","ETHUSD",1733646022937,5.8732,3957.6,3956.6,2.27468]
["bitfinex","ETHUSD",1733646023137,5.8732,3957.6,3956.5,5.4965168]
["bitfinex","ETHUSD",1733646023138,5.8732,3957.6,3956.8,2.27451]
["bitfinex","ETHUSD",1733646023295,5.8732,3957.6,3956.6,3.0]
["bitfinex","ETHUSD",1733646023640,5.8732,3957.6,3957.0,2.27444]
["bitfinex","ETHUSD",1733646024691,5.8732,3957.6,3957.1,2.27436]
["bitfinex","ETHUSD",1733646025328,5.8732,3957.6,3956.8,3.0]
["bitfinex","ETHUSD",1733646025509,5.8732,3957.6,3956.7,3.35172568]
["bitfinex","ETHUSD",1733646025721,5.8732,3957.6,3956.6,3.0]
["bitfinex","ETHUSD",1733646025926,0.822,3957.5,3956.7,2.27459]
["bitfinex","ETHUSD",1733646026229,5.8732,3957.5,3956.7,2.27459]
["bitfinex","ETHUSD",1733646026440,5.8732,3957.5,3956.5,2.4965168]
["bitfinex","ETHUSD",1733646026441,0.822,3957.4,3956.5,2.4965168]
["bitfinex","ETHUSD",1733646026641,0.822,3957.3,3956.5,2.4965168]
["bitfinex","ETHUSD",1733646026794,5.8732,3957.3,3956.5,4.7712368]
["bitfinex","ETHUSD",1733646026994,5.8732,3957.3,3956.5,2.4965168]
["bitfinex","ETHUSD",1733646026995,5.0512,3957.3,3956.5,2.4965168]
["bitfinex","ETHUSD",1733646027195,5.0512,3957.3,3957.0,2.27442]
["bitfinex","ETHUSD",1733646027816,5.0512,3957.3,3957.2,2.27433]
["bitfinex","ETHUSD",1733646028019,4.3960309,3957.3,3957.2,2.27433]
["bitfinex","ETHUSD",1733646028218,4.3960309,3957.3,3957.2,5.82433]
["bitfinex","ETHUSD",1733646028660,4.3960309,3957.3,3957.2,6.62273]
["bitfinex","ETHUSD",1733646028817,4.3960309,3957.3,3957.2,7.52369353]
["bitfinex","ETHUSD",1733646029919,0.822,3958.5,3958.0,2.27383]
["bitfinex","ETHUSD",1733646030320,0.822,3958.5,3957.5,2.2741]
["bitfinex","ETHUSD",1733646030525,0.822,3958.5,3957.7,2.27403]
["bitfinex","ETHUSD",1733646030829,0.822,3958.4,3957.3,2.27427]
["bitfinex","ETHUSD",1733646031087,0.822,3958.2,3957.3,2.27427]
["bitfinex","ETHUSD",1733646031226,0.822,3958.2,3957.0,2.27439]
["bitfinex","ETHUSD",1733646031422,0.822,3958.1,3957.1,2.27437]
["bitfinex","ETHUSD",1733646031629,5.0529,3958.1,3957.2,2.27432]
["bitfinex","ETHUSD",1733646031863,5.0529,3958.1,3957.4,2.27421]
["bitfinex","ETHUSD",1733646032166,5.0529,3958.1,3957.8,2.27398]
["bitfinex","ETHUSD",1733646032370,5.0529,3958.1,3957.4,0.46611153]
["bitfinex","ETHUSD",1733646032371,5.0529,3958.1,3957.6,2.38690528]
["bitfinex","ETHUSD",1733646032530,5.0529,3958.1,3957.9,2.27387]
["bitfinex","ETHUSD",1733646033129,5.0529,3958.1,3958.0,2.27387]
["bitfinex","ETHUSD",1733646034274,4.9529,3958.1,3957.7,5.27402]
["bitfinex","ETHUSD",1733646034636,0.7652,3958.0,3957.7,5.27402]
["bitfinex","ETHUSD",1733646035040,5.7181,3958.0,3957.7,5.27402]
["bitfinex","ETHUSD",1733646035369,5.7181,3958.0,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646035751,5.7181,3958.0,3957.4,2.27421]
["bitfinex","ETHUSD",1733646036335,5.7181,3958.0,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646036667,5.7181,3958.0,3957.4,2.27416]
["bitfinex","ETHUSD",1733646037170,5.7181,3958.0,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646037171,0.7651,3957.9,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646037374,5.718,3957.9,3957.5,2.27413]
["bitfinex","ETHUSD",1733646037667,5.618,3957.9,3957.8,2.27399]
["bitfinex","ETHUSD",1733646037873,4.9529,3957.9,3957.8,2.27399]
["bitfinex","ETHUSD",1733646039034,4.9529,3957.9,3957.6,2.38690528]
["bitfinex","ETHUSD",1733646039342,4.9529,3957.9,3957.4,2.27421]
["bitfinex","ETHUSD",1733646039558,4.9529,3957.9,3957.4,2.17421]
["bitfinex","ETHUSD",1733646039758,4.9529,3957.9,3957.5,2.27416]
["bitfinex","ETHUSD",1733646040676,0.7651,3957.8,3957.3,2.27422]
["bitfinex","ETHUSD",1733646040874,5.718,3957.8,3957.3,2.27422]
["bitfinex","ETHUSD",1733646041434,5.718,3957.8,3957.2,4.66122528]
["bitfinex","ETHUSD",1733646041876,0.7651,3957.7,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646042079,5.718,3957.7,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646042237,5.718,3957.7,3957.3,2.27427]
["bitfinex","ETHUSD",1733646042449,5.718,3957.7,3957.4,2.27421]
["bitfinex","ETHUSD",1733646042685,5.718,3957.7,3957.2,2.23690528]
["bitfinex","ETHUSD",1733646043575,5.718,3957.7,3957.3,2.27427]
["bitfinex","ETHUSD",1733646044367,5.718,3957.7,3957.5,2.27416]
["bitfinex","ETHUSD",1733646044743,5.718,3957.7,3957.2,2.23690528]
["bitfinex","ETHUSD",1733646044948,5.718,3957.7,3957.2,2.46059581]
["bitfinex","ETHUSD",1733646045178,5.718,3957.7,3957.6,2.2741]
["bitfinex","ETHUSD",1733646045772,4.9529,3957.7,3957.6,2.2741]
["bitfinex","ETHUSD",1733646048270,4.9529,3957.7,3957.2,4.51122528]
["bitfinex","ETHUSD",1733646048271,4.9529,3957.7,3957.3,2.27422]
["bitfinex","ETHUSD",1733646048655,4.9529,3957.7,3957.4,2.27419]
["bitfinex","ETHUSD",1733646048968,4.9529,3957.7,3957.4,2.17419]
["bitfinex","ETHUSD",1733646050085,0.7651,3957.6,3957.2,2.23690528]
["bitfinex","ETHUSD",1733646050291,5.718,3957.6,3957.2,2.23690528]
["bitfinex","ETHUSD",1733646051364,5.718,3957.6,3957.2,4.51121528]
["bitfinex","ETHUSD",1733646052005,5.718,3957.6,3957.5,2.27416]
["bitfinex","ETHUSD",1733646052006,4.9529,3957.6,3957.5,2.27416]
["bitfinex","ETHUSD",1733646053409,4.9529,3957.6,3957.5,5.82416]
["bitfinex","ETHUSD",1733646053579,4.9529,3957.6,3957.5,7.68911448]
["bitfinex","ETHUSD",1733646053965,4.9529,3957.6,3957.5,6.33971448]
["bitfinex","ETHUSD",1733646054214,4.9529,3957.6,3957.5,2.27416]
["bitfinex","ETHUSD",1733646056910,4.9529,3957.6,3957.5,6.06916]
["bitfinex","ETHUSD",1733646057278,4.9529,3957.6,3957.5,6.61916]
["bitfinex","ETHUSD",1733646058286,3.68951,3957.6,3957.5,6.61916]
["bitfinex","ETHUSD",1733646058621,0.7899,3958.8,3958.4,2.27364]
["bitfinex","ETHUSD",1733646058787,0.7899,3958.8,3958.4,4.66054528]
["bitfinex","ETHUSD",1733646058990,5.8422,3958.8,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646059212,5.8422,3958.8,3958.5,2.27358]
["bitfinex","ETHUSD",1733646059413,5.8422,3958.8,3958.6,2.27347]
["bitfinex","ETHUSD",1733646059587,5.8422,3958.8,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646059787,5.8422,3958.8,3958.7,2.27347]
["bitfinex","ETHUSD",1733646060726,5.8422,3958.8,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646061046,5.8422,3958.8,3958.6,2.2735]
["bitfinex","ETHUSD",1733646061596,5.8422,3958.8,3958.5,2.27358]
["bitfinex","ETHUSD",1733646061823,5.8422,3958.8,3958.6,2.27352]
["bitfinex","ETHUSD",1733646061988,5.8422,3958.8,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646062187,5.8422,3958.8,3958.7,2.27347]
["bitfinex","ETHUSD",1733646063303,6.70527249,3958.8,3958.7,2.27347]
["bitfinex","ETHUSD",1733646063938,5.8422,3958.8,3958.5,2.27356]
["bitfinex","ETHUSD",1733646064152,5.8422,3958.8,3958.6,2.27352]
["bitfinex","ETHUSD",1733646065591,5.8422,3958.8,3958.6,2.22352]
["bitfinex","ETHUSD",1733646065794,5.8422,3958.8,3958.6,1.775398]
["bitfinex","ETHUSD",1733646066027,5.8422,3958.8,3958.7,2.27347]
["bitfinex","ETHUSD",1733646066702,5.8422,3958.8,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646067032,5.8422,3958.8,3958.5,2.27357]
["bitfinex","ETHUSD",1733646067911,5.8422,3958.8,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646069248,6.53025037,3958.8,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646069546,2.15664186,3958.7,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646069705,0.86264555,3958.6,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646070036,2.15655835,3958.5,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646070213,7.20885835,3958.5,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646070416,6.18055681,3958.5,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646070610,7.04318113,3958.5,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646070813,7.04321652,3958.5,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646071021,6.18055681,3958.5,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646071522,5.0523,3958.5,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646073338,0.8079,3958.4,3958.0,2.38690528]
["bitfinex","ETHUSD",1733646073497,5.8602,3958.4,3958.0,2.38690528]
["bitfinex","ETHUSD",1733646074304,0.86278394,3958.3,3958.0,2.38690528]
["bitfinex","ETHUSD",1733646074512,5.0523,3958.3,3958.0,2.38690528]
["bitfinex","ETHUSD",1733646074747,0.8079,3958.1,3957.6,2.38690528]
["bitfinex","ETHUSD",1733646074949,5.8602,3958.1,3957.6,2.38690528]
["bitfinex","ETHUSD",1733646075241,0.8079,3957.9,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646075547,0.8079,3957.7,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646075699,5.8602,3957.7,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646075902,0.68985037,3957.6,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646076102,5.0523,3957.6,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646076429,4.9523,3957.6,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646077837,4.9523,3957.6,3957.5,2.27416]
["bitfinex","ETHUSD",1733646079040,4.69635381,3957.6,3957.5,6.67816]
["bitfinex","ETHUSD",1733646079936,4.69635381,3957.6,3957.5,5.82416]
["bitfinex","ETHUSD",1733646080137,4.69635381,3957.6,3957.5,6.64526653]
["bitfinex","ETHUSD",1733646080445,4.69635381,3957.6,3957.5,7.49926653]
["bitfinex","ETHUSD",1733646083107,4.69635381,3957.6,3957.5,8.1401954]
["bitfinex","ETHUSD",1733646083547,1.03830374,3958.8,3958.6,2.27353]
["bitfinex","ETHUSD",1733646083860,1.81830374,3959.0,3958.9,2.27335]
["bitfinex","ETHUSD",1733646084149,1.6429278,3959.0,3958.6,2.38690528]
["bitfinex","ETHUSD",1733646084318,0.78,3959.0,3958.9,2.27335]
["bitfinex","ETHUSD",1733646084507,6.69488495,3959.0,3958.9,2.27335]
["bitfinex","ETHUSD",1733646084705,5.832,3959.0,3958.9,2.27335]
["bitfinex","ETHUSD",1733646085116,6.69484262,3959.0,3958.9,2.27335]
["bitfinex","ETHUSD",1733646085321,5.832,3959.0,3958.9,2.27335]
["bitfinex","ETHUSD",1733646085614,5.832,3959.0,3958.9,2.17335]
["bitfinex","ETHUSD",1733646086861,5.052,3959.0,3958.9,2.17335]
["bitfinex","ETHUSD",1733646087072,5.052,3959.0,3958.9,2.92937553]
["bitfinex","ETHUSD",1733646087229,5.052,3959.0,3958.9,7.27647553]
["bitfinex","ETHUSD",1733646087628,0.0002,3959.0,3958.9,7.27647553]
["bitfinex","ETHUSD",1733646088188,1.03830374,3960.3,3959.0,3.55]
["bitfinex","ETHUSD",1733646088462,0.86273295,3960.2,3960.0,2.27269]
["bitfinex","ETHUSD",1733646088699,5.051,3960.2,3960.0,2.27269]
["bitfinex","ETHUSD",1733646089664,5.051,3960.2,3960.1,2.27266]
["bitfinex","ETHUSD",1733646090625,5.051,3960.2,3960.1,3.03861653]
["bitfinex","ETHUSD",1733646090941,5.051,3960.2,3960.1,6.03861653]
["bitfinex","ETHUSD",1733646091964,5.051,3960.2,3959.8,3.0]
["bitfinex","ETHUSD",1733646092172,5.051,3960.2,3960.1,2.38690528]
["bitfinex","ETHUSD",1733646092173,5.831,3960.2,3960.1,2.38690528]
["bitfinex","ETHUSD",1733646092569,5.831,3960.2,3958.9,0.7971]
["bitfinex","ETHUSD",1733646092570,5.831,3960.2,3959.7,2.38690528]
["bitfinex","ETHUSD",1733646094264,5.831,3960.2,3960.1,2.38690528]
["bitfinex","ETHUSD",1733646094562,6.4141,3960.2,3960.1,2.38690528]
["bitfinex","ETHUSD",1733646096074,5.051,3960.2,3960.1,2.38690528]
["bitfinex","ETHUSD",1733646096272,5.051,3960.2,3960.1,4.65956528]
["bitfinex","ETHUSD",1733646096513,5.051,3960.2,3960.1,2.38690528]
["bitfinex","ETHUSD",1733646097004,5.8903,3960.2,3960.1,2.38690528]
["bitfinex","ETHUSD",1733646097375,5.8903,3960.2,3958.9,0.8561]
["bitfinex","ETHUSD",1733646097376,5.8903,3960.2,3959.7,2.38690528]
["bitfinex","ETHUSD",1733646097559,5.8903,3960.2,3958.9,0.8561]
["bitfinex","ETHUSD",1733646097560,0.816286,3960.1,3958.9,0.8561]
["bitfinex","ETHUSD",1733646097768,0.816286,3960.1,3960.0,2.38690528]
["bitfinex","ETHUSD",1733646097769,5.867286,3960.1,3960.0,2.38690528]
["bitfinex","ETHUSD",1733646103641,5.867286,3960.1,3959.6,2.38690528]
["bitfinex","ETHUSD",1733646103642,0.8746,3959.9,3959.6,2.38690528]
["bitfinex","ETHUSD",1733646103918,0.8746,3959.9,3959.2,2.38690528]
["bitfinex","ETHUSD",1733646103919,0.8746,3959.8,3959.2,2.38690528]
["bitfinex","ETHUSD",1733646104100,0.8746,3959.3,3958.8,2.38690528]
["bitfinex","ETHUSD",1733646104304,8.19873,3959.3,3958.8,2.38690528]
["bitfinex","ETHUSD",1733646105429,5.9256,3959.3,3958.8,2.38690528]
["bitfinex","ETHUSD",1733646106118,8.19874,3959.3,3958.8,2.38690528]
["bitfinex","ETHUSD",1733646106319,0.819874,3959.2,3958.8,2.38690528]
["bitfinex","ETHUSD",1733646106492,5.870874,3959.2,3958.8,2.38690528]
["bitfinex","ETHUSD",1733646106892,8.144074,3959.2,3958.8,2.38690528]
["bitfinex","ETHUSD",1733646107704,2.27324,3959.1,3958.8,2.38690528]
["bitfinex","ETHUSD",1733646107910,7.32424,3959.1,3958.8,2.38690528]
["bitfinex","ETHUSD",1733646108226,0.8746,3958.9,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646108434,5.9256,3958.9,3958.4,2.38690528]
["bitfinex","ETHUSD",1733646108732,2.27349,3958.7,3958.0,2.38690528]
["bitfinex","ETHUSD",1733646108926,7.32449,3958.7,3958.0,2.38690528]
["bitfinex","ETHUSD",1733646109998,5.051,3958.7,3958.0,2.38690528]
["bitfinex","ETHUSD",1733646110337,0.59256,3958.6,3958.0,2.38690528]
["bitfinex","ETHUSD",1733646110637,0.8746,3958.4,3958.0,2.38690528]
["bitfinex","ETHUSD",1733646110836,5.9256,3958.4,3958.0,2.38690528]
["bitfinex","ETHUSD",1733646111633,5.9256,3958.4,3957.6,2.38690528]
["bitfinex","ETHUSD",1733646111799,0.8746,3958.3,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646112000,2.27393,3958.0,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646112236,5.051,3958.0,3957.6,2.38690528]
["bitfinex","ETHUSD",1733646114243,5.051,3958.0,3957.9,2.27393]
["bitfinex","ETHUSD",1733646114600,5.051,3958.0,3957.9,3.16903]
["bitfinex","ETHUSD",1733646114927,5.051,3958.0,3957.9,7.02462353]
["bitfinex","ETHUSD",1733646116925,5.051,3958.0,3957.9,1.75069353]
["bitfinex","ETHUSD",1733646117128,5.051,3958.0,3957.9,4.75069353]
["bitfinex","ETHUSD",1733646117440,5.051,3958.0,3957.9,7.02462353]
["bitfinex","ETHUSD",1733646117870,0.8372,3957.9,3956.7,0.8331]
["bitfinex","ETHUSD",1733646118151,5.8882,3957.9,3957.3,2.38690528]
["bitfinex","ETHUSD",1733646118315,5.8882,3957.9,3957.4,2.27421]
["bitfinex","ETHUSD",1733646118509,5.8882,3957.9,3957.8,2.27399]
["bitfinex","ETHUSD",1733646118510,5.051,3957.9,3957.8,2.27399]
["bitfinex","ETHUSD",1733646119209,5.04649507,3957.9,3957.8,2.27399]
["bitfinex","ETHUSD",1733646119859,5.04649507,3957.9,3957.7,2.38690528]
["bitfinex","ETHUSD",1733646121851,5.04649507,3957.9,3957.8,2.27399]
["bitfinex","ETHUSD",1733646123057,5.04649507,3957.9,3957.7,2.38690528]
["bitfinex","ETHUSD",1733646124127,5.04649507,3957.9,3957.7,4.66094528]
["bitfinex","ETHUSD",1733646126159,5.04649507,3957.9,3957.7,2.38690528]
["bitfinex","ETHUSD",1733646126456,0.8206,3957.8,3957.3,2.38690528]
["bitfinex","ETHUSD",1733646126616,5.86709507,3957.8,3957.3,2.38690528]
["bitfinex","ETHUSD",1733646127125,5.86709507,3957.8,3957.3,5.38690528]
["bitfinex","ETHUSD",1733646128754,5.86709507,3957.8,3957.3,2.38690528]
["bitfinex","ETHUSD",1733646128956,5.86709507,3957.8,3956.9,2.38690528]
["bitfinex","ETHUSD",1733646128957,0.8206,3957.7,3956.9,2.38690528]
["bitfinex","ETHUSD",1733646129116,5.86709507,3957.7,3956.9,2.38690528]
["bitfinex","ETHUSD",1733646129824,5.04649507,3957.7,3957.0,0.8915]
["bitfinex","ETHUSD",1733646130023,5.04649507,3957.7,3957.3,4.66115528]
["bitfinex","ETHUSD",1733646130226,5.04649507,3957.7,3957.6,2.2741]
["bitfinex","ETHUSD",1733646130954,5.04649507,3957.7,3957.4,2.27421]
["bitfinex","ETHUSD",1733646131833,5.04649507,3957.7,3957.3,2.38690528]
["bitfinex","ETHUSD",1733646132591,5.04649507,3957.7,3957.5,2.2741]
["bitfinex","ETHUSD",1733646132761,5.04649507,3957.7,3957.6,2.74020053]
["bitfinex","ETHUSD",1733646133265,5.04649507,3957.7,3957.6,5.74020053]
["bitfinex","ETHUSD",1733646133418,5.04649507,3957.7,3957.6,6.63170053]
["bitfinex","ETHUSD",1733646133975,5.04649507,3957.7,3957.6,7.18170053]
["bitfinex","ETHUSD",1733646135269,5.08e-06,3957.7,3957.6,7.18170053]
["bitfinex","ETHUSD",1733646136162,5.08e-06,3957.7,3957.6,6.63170053]
["bitfinex","ETHUSD",1733646139534,5.08e-06,3957.7,3957.3,2.38690528]
["bitfinex","ETHUSD",1733646142726,5.08e-06,3957.7,3957.3,4.66117528]
["bitfinex","ETHUSD",1733646143319,5.08e-06,3957.7,3957.3,2.38690528]
["bitfinex","ETHUSD",1733646143527,5.08e-06,3957.7,3957.6,2.2741]
["bitfinex","ETHUSD",1733646145539,0.8917,3957.6,3957.3,2.38690528]
["bitfinex","ETHUSD",1733646145747,0.8917,3957.6,3957.3,5.38690528]
["bitfinex","ETHUSD",1733646145748,0.89170508,3957.6,3957.3,5.38690528]
["bitfinex","ETHUSD",1733646145928,0.89170508,3957.6,3957.3,6.15302681]
["bitfinex","ETHUSD",1733646146240,0.89170508,3957.6,3957.3,8.42729681]
["bitfinex","ETHUSD",1733646146839,0.89170508,3957.6,3957.3,3.15302681]
["bitfinex","ETHUSD",1733646147047,0.89170508,3957.6,3957.3,2.38690528]
["bitfinex","ETHUSD",1733646148256,0.89170508,3957.6,3957.4,2.2742]
["bitfinex","ETHUSD",1733646148402,5.08e-06,3957.6,3957.4,2.2742]
["bitfinex","ETHUSD",1733646150806,5.08e-06,3957.6,3957.3,2.38690528]
["bitfinex","ETHUSD",1733646151487,5.08e-06,3957.6,3956.8,3.0]
["bitfinex","ETHUSD",1733646151671,5.08e-06,3957.6,3957.2,2.38690528]
["bitfinex","ETHUSD",1733646152103,5.08e-06,3957.6,3957.3,2.27427]
["bitfinex","ETHUSD",1733646152305,5.08e-06,3957.6,3957.5,2.27416]
["bitfinex","ETHUSD",1733646153376,0.8917,3958.5,3958.2,2.27375]
["bitfinex","ETHUSD",1733646153577,0.8917,3958.5,3958.2,4.66065528]
["bitfinex","ETHUSD",1733646153780,0.8917,3958.5,3958.2,2.38690528]
["bitfinex","ETHUSD",1733646154470,5.9443,3958.5,3958.2,2.38690528]
["bitfinex","ETHUSD",1733646154908,5.9443,3958.5,3958.2,4.66066528]
["bitfinex","ETHUSD",1733646155973,5.0526,3958.5,3958.2,2.38690528]
["bitfinex","ETHUSD",1733646156178,5.0526,3958.5,3958.3,2.27369]
["bitfinex","ETHUSD",1733646157486,5.0526,3958.5,3958.4,2.27364]
["bitfinex","ETHUSD",1733646158523,5.0526,3958.5,3958.2,2.38690528]
["bitfinex","ETHUSD",1733646159982,5.0526,3958.5,3958.2,4.66064528]
["bitfinex","ETHUSD",1733646160417,5.0526,3958.5,3958.3,2.27368]
["bitfinex","ETHUSD",1733646161007,5.0526,3958.5,3958.4,2.27364]
["bitfinex","ETHUSD",1733646162520,5.0526,3958.5,3958.4,3.35494553]
["bitfinex","ETHUSD",1733646163888,5.0526,3958.5,3958.4,6.35494553]
["bitfinex","ETHUSD",1733646165129,5.0526,3958.5,3958.4,10.17055081]
["bitfinex","ETHUSD",1733646165683,5.0526,3958.5,3958.4,7.78364553]
["bitfinex","ETHUSD",1733646166993,5.0526,3958.5,3958.4,10.17055081]
["bitfinex","ETHUSD",1733646167585,2.5264,3958.5,3958.4,10.17055081]
["bitfinex","ETHUSD",1733646167789,0.0002,3958.5,3958.4,10.17055081]
["bitfinex","ETHUSD",1733646170605,0.8666,3959.7,3959.3,2.38690528]
["bitfinex","ETHUSD",1733646171009,0.8666,3959.7,3959.6,2.27295]
["bitfinex","ETHUSD",1733646171510,5.9176,3959.7,3959.6,2.27295]
["bitfinex","ETHUSD",1733646172045,5.051,3959.7,3959.6,2.27295]
["bitfinex","ETHUSD",1733646179316,5.051,3959.7,3959.6,3.24936892]
["bitfinex","ETHUSD",1733646179750,5.051,3959.7,3959.6,2.27295]
["bitfinex","ETHUSD",1733646180456,5.051,3959.7,3959.6,2.82295]
["bitfinex","ETHUSD",1733646180628,5.051,3959.7,3959.6,6.66305]
["bitfinex","ETHUSD",1733646181443,3.78828,3959.7,3959.6,6.66305]
["bitfinex","ETHUSD",1733646182017,2.52556,3959.7,3959.6,6.66305]
["bitfinex","ETHUSD",1733646182333,2.52556,3959.7,3959.6,7.86313075]
["bitfinex","ETHUSD",1733646182642,0.8632,3960.8,3959.6,7.86313075]
["bitfinex","ETHUSD",1733646182855,3.6086,3960.8,3960.7,4.65922528]
["bitfinex","ETHUSD",1733646183055,2.7454,3960.8,3960.7,4.65922528]
["bitfinex","ETHUSD",1733646185155,2.7454,3960.8,3960.7,7.65922528]
["bitfinex","ETHUSD",1733646185377,0.64278989,3960.8,3960.7,9.21580723]
["bitfinex","ETHUSD",1733646185539,0.8568,3961.8,3961.7,2.27175]
["bitfinex","ETHUSD",1733646185870,0.8568,3961.8,3961.7,4.65865528]
["bitfinex","ETHUSD",1733646186241,3.31125618,3963.1,3961.7,4.65865528]
["bitfinex","ETHUSD",1733646186242,0.8568,3963.0,3961.7,4.65865528]
["bitfinex","ETHUSD",1733646186652,0.8568,3963.0,3962.3,2.38690528]
["bitfinex","ETHUSD",1733646186983,0.8568,3963.0,3962.3,1.33480296]
["bitfinex","ETHUSD",1733646187480,1.169563,3963.0,3962.7,2.38690528]
["bitfinex","ETHUSD",1733646187681,0.8568,3963.0,3962.7,2.38690528]
["bitfinex","ETHUSD",1733646188102,0.8568,3963.0,3962.3,2.38690528]
["bitfinex","ETHUSD",1733646191447,0.8568,3963.0,3961.7,3.0]
["bitfinex","ETHUSD",1733646191787,0.8568,3963.0,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646193002,0.8526,3962.8,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646193204,1.164966,3962.8,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646194078,2.2712,3962.7,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646194283,1.164966,3962.8,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646194480,0.8526,3962.8,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646195594,3.12372,3962.8,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646196396,2.27092,3963.2,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646196397,2.27118,3962.7,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646196708,0.9547,3962.6,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646197694,0.9547,3962.6,3962.0,3.30009777]
["bitfinex","ETHUSD",1733646197898,0.9547,3962.6,3962.1,0.30009777]
["bitfinex","ETHUSD",1733646197899,3.22595,3962.6,3962.1,0.30009777]
["bitfinex","ETHUSD",1733646198064,3.22595,3962.6,3962.2,0.30009777]
["bitfinex","ETHUSD",1733646198265,3.22595,3962.6,3962.3,0.30009777]
["bitfinex","ETHUSD",1733646198572,0.9547,3962.2,3961.5,2.38690528]
["bitfinex","ETHUSD",1733646198767,0.9547,3962.2,3961.0,3.0]
["bitfinex","ETHUSD",1733646198768,0.9547,3961.7,3961.6,0.3001511]
["bitfinex","ETHUSD",1733646199303,3.22645,3961.7,3961.6,0.3001511]
["bitfinex","ETHUSD",1733646204403,3.16579,3962.5,3961.6,3.3001511]
["bitfinex","ETHUSD",1733646204608,0.8945,3962.5,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646204806,0.8945,3962.5,3962.0,0.3001511]
["bitfinex","ETHUSD",1733646205111,0.8945,3962.5,3962.1,0.3001511]
["bitfinex","ETHUSD",1733646205275,0.8945,3962.5,3962.2,0.3001511]
["bitfinex","ETHUSD",1733646205479,0.8945,3962.5,3962.3,0.3001511]
["bitfinex","ETHUSD",1733646205693,0.8945,3962.5,3962.4,0.30085151]
["bitfinex","ETHUSD",1733646205895,3.16579,3962.5,3962.4,0.30085151]
["bitfinex","ETHUSD",1733646206872,3.482369,3962.5,3962.4,0.30085151]
["bitfinex","ETHUSD",1733646208547,3.482369,3962.5,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646209455,0.8945,3962.5,3961.9,2.38690528]
["bitfinex","ETHUSD",1733646209605,0.8945,3962.5,3961.5,3.0]
["bitfinex","ETHUSD",1733646209606,0.8945,3962.5,3961.5,2.27185]
["bitfinex","ETHUSD",1733646209930,0.8945,3961.9,3961.1,0.9402]
["bitfinex","ETHUSD",1733646210136,0.8945,3961.9,3961.0,2.38690528]
["bitfinex","ETHUSD",1733646210137,2.27171,3961.8,3961.0,2.38690528]
["bitfinex","ETHUSD",1733646210321,0.8945,3961.9,3961.0,2.38690528]
["bitfinex","ETHUSD",1733646211449,3.16614,3961.9,3961.0,2.38690528]
["bitfinex","ETHUSD",1733646212158,0.8945,3961.9,3961.1,3.0]
["bitfinex","ETHUSD",1733646212333,0.8945,3962.3,3961.4,2.38690528]
["bitfinex","ETHUSD",1733646212534,0.8945,3962.3,3961.4,3.32710528]
["bitfinex","ETHUSD",1733646213049,0.8945,3962.3,3961.5,3.0]
["bitfinex","ETHUSD",1733646214340,0.8945,3962.7,3961.5,3.0]
["bitfinex","ETHUSD",1733646214668,3.482247,3962.7,3961.5,5.27185]
["bitfinex","ETHUSD",1733646215149,2.27137,3962.4,3961.2,2.38690528]
["bitfinex","ETHUSD",1733646215311,2.27137,3962.4,3961.2,5.38690528]
["bitfinex","ETHUSD",1733646215512,0.8945,3962.6,3961.3,3.21217]
["bitfinex","ETHUSD",1733646215831,3.16574,3962.6,3961.3,3.21217]
["bitfinex","ETHUSD",1733646216028,3.16574,3962.6,3961.4,0.85990753]
["bitfinex","ETHUSD",1733646216615,2.27135,3962.4,3961.4,0.85990753]
["bitfinex","ETHUSD",1733646217114,3.16574,3962.6,3961.4,3.13181753]
["bitfinex","ETHUSD",1733646217327,3.16574,3962.6,3961.5,2.27186]
["bitfinex","ETHUSD",1733646217547,0.8945,3962.6,3961.6,2.38690528]
["bitfinex","ETHUSD",1733646217852,0.8945,3962.6,3961.7,2.59637128]
["bitfinex","ETHUSD",1733646218028,0.8945,3962.6,3961.7,0.32468128]
["bitfinex","ETHUSD",1733646218350,0.8945,3962.6,3961.9,2.2716]
["bitfinex","ETHUSD",1733646218545,0.8945,3962.6,3962.0,0.9123]
["bitfinex","ETHUSD",1733646219462,0.9413,3963.0,3962.1,2.38690528]
["bitfinex","ETHUSD",1733646219756,0.9413,3963.0,3962.2,2.27144]
["bitfinex","ETHUSD",1733646221167,0.9413,3963.0,3962.3,2.2714]
["bitfinex","ETHUSD",1733646221741,0.9413,3963.0,3962.1,4.95600535]
["bitfinex","ETHUSD",1733646222660,0.9413,3963.0,3962.1,2.68449535]
["bitfinex","ETHUSD",1733646222833,3.21233,3963.0,3962.1,2.38690528]
["bitfinex","ETHUSD",1733646223463,3.21233,3963.0,3962.1,1.93878328]
["bitfinex","ETHUSD",1733646224079,0.9413,3963.0,3962.1,1.49066128]
["bitfinex","ETHUSD",1733646226344,0.9413,3963.0,3962.1,3.76216128]
["bitfinex","ETHUSD",1733646227380,0.86285572,3962.9,3962.1,3.76216128]
["bitfinex","ETHUSD",1733646227675,2.23560809,3963.0,3962.1,3.76216128]
["bitfinex","ETHUSD",1733646228375,0.9413,3963.0,3962.1,3.76216128]
["bitfinex","ETHUSD",1733646228585,0.9413,3963.0,3962.2,2.27145]
["bitfinex","ETHUSD",1733646229095,2.23558458,3963.0,3962.2,2.27145]
["bitfinex","ETHUSD",1733646229281,0.86305616,3962.9,3962.3,2.27136]
["bitfinex","ETHUSD",1733646229444,0.9413,3963.0,3962.2,0.24029613]
["bitfinex","ETHUSD",1733646230392,0.9413,3963.0,3962.1,1.49066128]
["bitfinex","ETHUSD",1733646231388,0.86331135,3962.9,3962.1,1.49066128]
["bitfinex","ETHUSD",1733646231588,0.9413,3963.0,3962.1,1.49066128]
["bitfinex","ETHUSD",1733646231894,0.86329474,3962.9,3962.1,1.49066128]
["bitfinex","ETHUSD",1733646232077,4.25258618,3963.0,3962.1,1.49066128]
["bitfinex","ETHUSD",1733646232264,0.86323974,3962.9,3962.1,1.49066128]
["bitfinex","ETHUSD",1733646232468,4.83388623,3963.0,3962.1,1.49066128]
["bitfinex","ETHUSD",1733646232675,1.52260005,3963.0,3962.1,1.49066128]
["bitfinex","ETHUSD",1733646237124,1.04027618,3963.2,3962.5,2.38690528]
["bitfinex","ETHUSD",1733646237406,1.98967618,3963.3,3962.5,2.38690528]
["bitfinex","ETHUSD",1733646237723,0.86312889,3963.2,3962.5,2.38690528]
["bitfinex","ETHUSD",1733646237927,1.98967618,3963.3,3962.5,2.38690528]
["bitfinex","ETHUSD",1733646238233,1.04027618,3963.5,3962.9,4.65795528]
["bitfinex","ETHUSD",1733646238386,0.9494,3963.6,3962.9,4.65795528]
["bitfinex","ETHUSD",1733646238587,0.86310304,3963.5,3963.0,2.27095]
["bitfinex","ETHUSD",1733646238800,1.56041427,3963.9,3963.0,2.27095]
["bitfinex","ETHUSD",1733646238801,1.04027618,3963.8,3963.3,2.38690528]
["bitfinex","ETHUSD",1733646239093,0.66306584,3963.7,3963.3,2.38690528]
["bitfinex","ETHUSD",1733646239306,1.04027618,3963.8,3963.3,4.65772528]
["bitfinex","ETHUSD",1733646239507,1.29437274,3963.9,3963.4,0.9231]
["bitfinex","ETHUSD",1733646239682,1.04027618,3964.0,3963.4,0.9231]
["bitfinex","ETHUSD",1733646240128,2.33467149,3964.1,3963.4,0.9231]
["bitfinex","ETHUSD",1733646240333,1.04027618,3964.1,3963.7,2.38690528]
["bitfinex","ETHUSD",1733646240692,1.29436159,3964.0,3963.4,0.9231]
["bitfinex","ETHUSD",1733646240887,1.29440501,3964.0,3963.4,0.9231]
["bitfinex","ETHUSD",1733646241208,1.04027618,3964.1,3963.4,0.9231]
["bitfinex","ETHUSD",1733646241209,2.33468119,3964.1,3963.4,0.9231]
["bitfinex","ETHUSD",1733646241380,1.29440501,3964.1,3963.4,0.9231]
["bitfinex","ETHUSD",1733646242127,1.29440501,3964.1,3963.3,2.38690528]
["bitfinex","ETHUSD",1733646242343,1.29440501,3964.0,3963.3,2.38690528]
["bitfinex","ETHUSD",1733646242686,0.9494,3963.9,3962.9,5.38690528]
["bitfinex","ETHUSD",1733646243199,0.9494,3963.4,3962.1,0.9231]
["bitfinex","ETHUSD",1733646243399,0.9494,3963.4,3962.3,2.38690528]
["bitfinex","ETHUSD",1733646243597,0.9494,3963.4,3961.9,0.12940214]
["bitfinex","ETHUSD",1733646243598,0.9494,3963.7,3963.1,2.38690528]
["bitfinex","ETHUSD",1733646243828,1.53146605,3963.7,3963.1,2.38690528]
["bitfinex","ETHUSD",1733646244323,3.80207605,3963.7,3963.1,2.38690528]
["bitfinex","ETHUSD",1733646244900,1.53146605,3963.7,3963.1,2.38690528]
["bitfinex","ETHUSD",1733646245091,0.9494,3963.7,3963.1,2.38690528]
["bitfinex","ETHUSD",1733646245455,0.9494,3963.7,3962.5,3.0]
["bitfinex","ETHUSD",1733646245456,0.9494,3964.0,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646247864,3.21989,3964.0,3963.1,2.38690528]
["bitfinex","ETHUSD",1733646249513,2.2706,3963.7,3963.1,2.38690528]
["bitfinex","ETHUSD",1733646249756,2.2706,3963.7,3962.7,5.38690528]
["bitfinex","ETHUSD",1733646249958,2.2706,3963.7,3962.8,0.85812253]
["bitfinex","ETHUSD",1733646250420,1.98967618,3964.0,3962.8,0.85812253]
["bitfinex","ETHUSD",1733646250624,2.27067,3963.6,3962.8,0.85812253]
["bitfinex","ETHUSD",1733646250817,2.27072,3963.5,3962.8,0.85812253]
["bitfinex","ETHUSD",1733646251023,0.9494,3963.4,3962.8,0.85812253]
["bitfinex","ETHUSD",1733646251219,0.9494,3963.4,3962.7,5.38690528]
["bitfinex","ETHUSD",1733646252254,2.27055,3963.8,3962.7,5.38690528]
["bitfinex","ETHUSD",1733646252444,0.9494,3963.7,3962.7,5.38690528]
["bitfinex","ETHUSD",1733646253175,3.22001,3963.7,3962.7,5.38690528]
["bitfinex","ETHUSD",1733646253955,2.27066,3963.6,3962.7,5.38690528]
["bitfinex","ETHUSD",1733646257964,0.9494,3963.7,3962.7,5.38690528]
["bitfinex","ETHUSD",1733646258133,3.22,3963.7,3962.7,5.38690528]
["bitfinex","ETHUSD",1733646259282,4.51348694,3963.7,3962.7,5.38690528]
["bitfinex","ETHUSD",1733646259584,1.99777618,3964.1,3963.2,0.9256]
["bitfinex","ETHUSD",1733646259746,0.86248068,3964.0,3963.2,0.9256]
["bitfinex","ETHUSD",1733646259934,3.2914972,3964.1,3963.2,0.9256]
["bitfinex","ETHUSD",1733646260132,0.86249885,3964.0,3963.2,0.9256]
["bitfinex","ETHUSD",1733646260760,0.9575,3964.1,3963.2,0.9256]
["bitfinex","ETHUSD",1733646260943,2.33408458,3964.2,3963.2,0.9256]
["bitfinex","ETHUSD",1733646261148,0.8625599,3964.1,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646261349,1.04027618,3964.2,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646261350,1.2938084,3964.2,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646261579,0.86257671,3964.1,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646262144,2.33408458,3964.3,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646262346,2.15652496,3964.2,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646262654,0.86271656,3964.1,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646262975,2.33408458,3964.3,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646263291,2.1565085,3964.2,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646263585,0.8627001,3964.1,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646263943,1.2938084,3964.2,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646264287,0.86287455,3964.1,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646264435,1.2938084,3964.2,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646264640,0.86294556,3964.1,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646264842,1.2938084,3964.2,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646265164,0.86294302,3964.1,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646265478,1.04027618,3964.2,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646265695,0.86301837,3964.1,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646265838,2.33480841,3964.2,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646266038,0.86301955,3964.1,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646266234,2.51791427,3964.4,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646266235,2.3348559,3964.3,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646266482,2.1576084,3964.2,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646266655,0.86303221,3964.1,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646266853,1.29454831,3964.2,3963.5,2.38690528]
["bitfinex","ETHUSD",1733646267181,0.86302542,3964.1,3963.6,0.9256]
["bitfinex","ETHUSD",1733646267341,1.29454831,3964.2,3963.6,0.9256]
["bitfinex","ETHUSD",1733646267544,2.33484518,3964.4,3963.6,3.19626]
["bitfinex","ETHUSD",1733646267778,2.15760889,3964.3,3963.9,2.38690528]
["bitfinex","ETHUSD",1733646268013,1.04027618,3964.6,3963.9,2.38690528]
["bitfinex","ETHUSD",1733646268147,2.33497481,3964.7,3963.9,2.38690528]
["bitfinex","ETHUSD",1733646268341,2.15750677,3964.6,3964.0,0.9256]
["bitfinex","ETHUSD",1733646268643,1.2944921,3964.7,3964.0,3.19603]
["bitfinex","ETHUSD",1733646268843,0.86299243,3964.6,3964.0,0.9256]
["bitfinex","ETHUSD",1733646269080,1.2944921,3964.7,3964.0,0.9256]
["bitfinex","ETHUSD",1733646269277,1.04027618,3964.8,3964.0,0.9256]
["bitfinex","ETHUSD",1733646269481,0.86286958,3964.7,3964.1,2.27034]
["bitfinex","ETHUSD",1733646269642,1.2944921,3964.8,3964.1,2.27034]
["bitfinex","ETHUSD",1733646269842,0.8628838,3964.7,3964.1,2.27034]
["bitfinex","ETHUSD",1733646270068,1.2944921,3964.8,3964.1,2.27034]
["bitfinex","ETHUSD",1733646270276,1.04027618,3964.9,3964.3,2.38690528]
["bitfinex","ETHUSD",1733646270478,0.86277533,3964.8,3964.3,2.38690528]
["bitfinex","ETHUSD",1733646271260,2.33428652,3965.0,3964.3,2.38690528]
["bitfinex","ETHUSD",1733646271457,0.86267455,3964.9,3964.3,2.38690528]
["bitfinex","ETHUSD",1733646271714,0.86267455,3964.8,3964.3,2.38690528]
["bitfinex","ETHUSD",1733646272160,2.33428652,3965.0,3964.3,2.38690528]
["bitfinex","ETHUSD",1733646272354,0.86260146,3964.9,3964.3,2.38690528]
["bitfinex","ETHUSD",1733646272553,0.86260146,3964.9,3964.3,4.65714528]
["bitfinex","ETHUSD",1733646273158,0.86260146,3964.9,3964.3,5.10599298]
["bitfinex","ETHUSD",1733646273361,2.33428652,3965.1,3964.4,2.27019]
["bitfinex","ETHUSD",1733646273589,0.86245883,3965.0,3964.5,0.9256]
["bitfinex","ETHUSD",1733646274387,0.86245883,3965.0,3964.3,2.83575298]
["bitfinex","ETHUSD",1733646274388,2.33428652,3965.3,3964.9,0.9256]
["bitfinex","ETHUSD",1733646274550,1.29370733,3965.5,3964.9,0.9256]
["bitfinex","ETHUSD",1733646274745,0.86247025,3965.4,3964.9,0.9256]
["bitfinex","ETHUSD",1733646275194,1.04027618,3965.6,3965.0,2.26985]
["bitfinex","ETHUSD",1733646275456,1.04027618,3965.7,3964.9,1.48384353]
["bitfinex","ETHUSD",1733646275659,1.90255496,3965.6,3964.9,1.48384353]
["bitfinex","ETHUSD",1733646275912,0.86227878,3965.5,3964.9,1.48384353]
["bitfinex","ETHUSD",1733646276199,1.04027618,3965.7,3964.9,1.48384353]
["bitfinex","ETHUSD",1733646276396,1.90234751,3965.7,3964.9,1.48384353]
["bitfinex","ETHUSD",1733646276567,0.86207133,3965.6,3964.9,1.48384353]
["bitfinex","ETHUSD",1733646276771,1.04027618,3965.7,3964.9,1.48384353]
["bitfinex","ETHUSD",1733646276982,1.90234279,3965.7,3964.9,0.9256]
["bitfinex","ETHUSD",1733646277200,1.84576661,3965.6,3964.5,3.9197]
["bitfinex","ETHUSD",1733646277396,3.13152397,3965.5,3964.5,3.9197]
["bitfinex","ETHUSD",1733646277602,0.86193397,3965.4,3964.5,3.9197]
["bitfinex","ETHUSD",1733646278099,0.86193397,3965.3,3964.5,3.9197]
["bitfinex","ETHUSD",1733646278400,2.2698,3965.1,3964.5,0.9197]
["bitfinex","ETHUSD",1733646278963,2.26986,3965.0,3964.5,0.9197]
["bitfinex","ETHUSD",1733646279569,2.26974,3965.3,3964.5,0.9197]
["bitfinex","ETHUSD",1733646279783,1.04027618,3965.4,3964.5,0.9197]
["bitfinex","ETHUSD",1733646279960,3.13165268,3965.3,3964.5,0.9197]
["bitfinex","ETHUSD",1733646280160,2.26969,3965.3,3964.5,0.9197]
["bitfinex","ETHUSD",1733646280365,3.56253499,3965.4,3964.5,0.9197]
["bitfinex","ETHUSD",1733646280565,0.86198104,3965.3,3964.5,0.9197]
["bitfinex","ETHUSD",1733646281473,2.26963,3965.4,3964.5,0.9197]
["bitfinex","ETHUSD",1733646282671,2.02397618,3965.6,3964.5,0.9197]
["bitfinex","ETHUSD",1733646282875,3.13171973,3965.5,3964.5,0.9197]
["bitfinex","ETHUSD",1733646283096,2.26957,3965.5,3964.5,0.9197]
["bitfinex","ETHUSD",1733646283420,2.60935023,3965.6,3964.5,0.9197]
["bitfinex","ETHUSD",1733646283421,1.56907405,3965.6,3964.5,3.18982]
["bitfinex","ETHUSD",1733646283624,1.04027618,3965.7,3964.6,2.27008]
["bitfinex","ETHUSD",1733646283784,0.86228518,3965.6,3964.6,2.27008]
["bitfinex","ETHUSD",1733646283980,2.33370395,3965.8,3964.8,0.9707]
["bitfinex","ETHUSD",1733646284228,0.8622783,3965.7,3964.8,0.9707]
["bitfinex","ETHUSD",1733646284533,1.29342777,3965.8,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646284828,1.29347685,3966.0,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646284999,3.23151115,3966.2,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646285182,0.86234032,3966.1,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646286584,3.19319548,3966.2,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646286811,0.86191789,3966.1,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646287184,3.19319548,3966.2,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646287384,4.48578465,3966.2,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646287615,3.19319548,3966.2,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646287813,4.48578919,3966.2,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646288019,3.19319548,3966.2,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646288229,0.8977,3966.0,3965.1,0.9707]
["bitfinex","ETHUSD",1733646288730,1.13883318,3966.3,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646288731,2.33258474,3966.2,3965.2,2.38690528]
["bitfinex","ETHUSD",1733646288888,0.098557,3966.3,3965.1,0.9707]
["bitfinex","ETHUSD",1733646289598,4.2694104,3966.3,3965.1,0.9707]
["bitfinex","ETHUSD",1733646289810,1.53420969,3966.2,3965.1,0.9707]
["bitfinex","ETHUSD",1733646290012,0.86145722,3966.1,3965.1,0.9707]
["bitfinex","ETHUSD",1733646290213,3.00538176,3966.2,3965.1,0.9707]
["bitfinex","ETHUSD",1733646290414,2.26931,3966.0,3965.1,0.9707]
["bitfinex","ETHUSD",1733646290804,0.8977,3966.1,3965.1,0.9707]
["bitfinex","ETHUSD",1733646291012,1.71302865,3966.2,3965.1,0.9707]
["bitfinex","ETHUSD",1733646291013,0.49784557,3966.0,3965.1,0.9707]
["bitfinex","ETHUSD",1733646291343,0.67275247,3966.2,3965.1,0.9707]
["bitfinex","ETHUSD",1733646291803,0.67275247,3966.2,3964.9,0.9707]
["bitfinex","ETHUSD",1733646292003,0.098557,3966.3,3965.2,0.9707]
["bitfinex","ETHUSD",1733646292203,0.098557,3966.3,3965.2,3.24043]
["bitfinex","ETHUSD",1733646292835,0.55,3966.2,3965.2,3.24043]
["bitfinex","ETHUSD",1733646293551,0.098557,3966.3,3965.4,0.9707]
["bitfinex","ETHUSD",1733646294470,0.098557,3966.3,3965.4,3.24029]
["bitfinex","ETHUSD",1733646294763,0.098557,3966.3,3965.5,2.26951]
["bitfinex","ETHUSD",1733646295628,0.098557,3966.3,3965.4,1.294729]
["bitfinex","ETHUSD",1733646295820,0.098557,3966.3,3965.4,3.24032]
["bitfinex","ETHUSD",1733646297530,0.098557,3966.3,3965.5,2.26957]
["bitfinex","ETHUSD",1733646299543,0.098557,3966.3,3965.7,2.26945]
["bitfinex","ETHUSD",1733646299883,0.098557,3966.3,3965.4,0.9707]
["bitfinex","ETHUSD",1733646300038,0.098557,3966.3,3965.3,2.38690528]
["bitfinex","ETHUSD",1733646300039,0.098557,3966.3,3965.7,0.9119]
["bitfinex","ETHUSD",1733646300444,0.098557,3966.3,3965.7,1.2325725]
["bitfinex","ETHUSD",1733646300761,0.098557,3966.3,3965.9,2.26931]
["bitfinex","ETHUSD",1733646301686,0.098557,3966.3,3966.1,2.26922]
["bitfinex","ETHUSD",1733646301897,0.098557,3966.3,3966.0,2.26928]
["bitfinex","ETHUSD",1733646303149,0.098557,3966.3,3965.7,3.61947778]
["bitfinex","ETHUSD",1733646303479,0.098557,3966.3,3965.8,2.63133778]
["bitfinex","ETHUSD",1733646304785,0.098557,3966.3,3965.8,0.36194778]
["bitfinex","ETHUSD",1733646305692,0.098557,3966.3,3965.7,0.9119]
["bitfinex","ETHUSD",1733646308097,1.074157,3966.3,3965.7,0.9119]
["bitfinex","ETHUSD",1733646309595,1.074157,3966.3,3965.6,1.09882366]
["bitfinex","ETHUSD",1733646309796,3.343307,3966.3,3965.4,2.01022366]
["bitfinex","ETHUSD",1733646310592,1.074157,3966.3,3965.4,2.01022366]
["bitfinex","ETHUSD",1733646310751,1.074157,3966.3,3965.4,5.43821303]
["bitfinex","ETHUSD",1733646313396,1.074157,3966.3,3965.6,3.36832366]
["bitfinex","ETHUSD",1733646313599,1.074157,3966.3,3965.4,4.33938937]
["bitfinex","ETHUSD",1733646314203,1.074157,3966.3,3965.5,1.09882366]
["bitfinex","ETHUSD",1733646315509,3.343267,3966.3,3965.4,1.33938937]
["bitfinex","ETHUSD",1733646315718,3.343267,3966.3,3965.4,0.9114]
["bitfinex","ETHUSD",1733646316311,3.343267,3966.3,3965.4,0.463278]
["bitfinex","ETHUSD",1733646318416,2.26919,3966.2,3965.4,0.463278]
["bitfinex","ETHUSD",1733646319906,2.26918,3966.2,3965.4,0.463278]
["bitfinex","ETHUSD",1733646320086,3.343277,3966.3,3965.4,0.463278]
["bitfinex","ETHUSD",1733646320698,3.343277,3966.3,3965.4,4.56210166]
["bitfinex","ETHUSD",1733646321417,3.343277,3966.3,3965.4,0.463278]
["bitfinex","ETHUSD",1733646322185,1.074157,3966.3,3965.6,1.09882366]
["bitfinex","ETHUSD",1733646324426,0.86363834,3966.2,3965.6,1.09882366]
["bitfinex","ETHUSD",1733646324631,2.36961451,3966.3,3965.6,1.09882366]
["bitfinex","ETHUSD",1733646324929,1.074157,3966.3,3965.6,1.09882366]
["bitfinex","ETHUSD",1733646325293,0.86389445,3966.2,3965.6,1.09882366]
["bitfinex","ETHUSD",1733646325486,2.36999868,3966.3,3965.6,1.09882366]
["bitfinex","ETHUSD",1733646325688,1.074157,3966.3,3965.6,1.09882366]
["bitfinex","ETHUSD",1733646327030,0.50666558,3966.3,3965.9,1.09882366]
["bitfinex","ETHUSD",1733646327240,0.55,3966.5,3965.8,0.926]
["bitfinex","ETHUSD",1733646327446,0.55,3966.6,3965.8,0.926]
["bitfinex","ETHUSD",1733646327731,0.55,3966.4,3965.8,0.926]
["bitfinex","ETHUSD",1733646328097,1.29677571,3966.5,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646328294,1.01725649,3966.6,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646328527,0.86451977,3966.5,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646328829,1.01725649,3966.6,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646328994,0.86450185,3966.5,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646329198,1.01725649,3966.6,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646329199,0.8646844,3966.4,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646329534,1.01725649,3966.6,3965.9,1.09882366]
["bitfinex","ETHUSD",1733646329735,2.16163945,3966.5,3965.9,1.09882366]
["bitfinex","ETHUSD",1733646329938,1.01725649,3966.6,3966.1,3.36799366]
["bitfinex","ETHUSD",1733646330235,0.86484998,3966.5,3966.3,1.09882366]
["bitfinex","ETHUSD",1733646330529,1.56041427,3966.9,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646330736,2.16211602,3966.8,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646331027,2.16211602,3966.7,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646331191,2.16211602,3966.6,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646331391,0.86484641,3966.5,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646331590,3.82919427,3966.9,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646331792,2.16239762,3966.8,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646332025,2.16239762,3966.7,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646332221,2.16239762,3966.6,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646332439,0.86495905,3966.5,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646332643,2.08055236,3967.0,3965.8,0.926]
["bitfinex","ETHUSD",1733646332644,0.9415,3966.7,3965.8,0.926]
["bitfinex","ETHUSD",1733646332934,0.55,3966.5,3965.7,1.09882366]
["bitfinex","ETHUSD",1733646333232,0.86495803,3966.4,3965.7,1.09882366]
["bitfinex","ETHUSD",1733646333435,0.55,3966.6,3965.7,1.09882366]
["bitfinex","ETHUSD",1733646333595,2.16253963,3966.5,3965.7,1.09882366]
["bitfinex","ETHUSD",1733646333796,0.86501585,3966.4,3965.7,1.09882366]
["bitfinex","ETHUSD",1733646334014,0.55,3966.6,3965.8,0.42942837]
["bitfinex","ETHUSD",1733646334215,2.16250131,3966.5,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646334431,0.86500052,3966.4,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646334628,0.55,3966.6,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646334830,2.16256336,3966.5,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646335035,0.86502534,3966.4,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646335207,0.55,3966.6,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646335396,2.16265817,3966.5,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646335601,0.8650485,3966.4,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646335804,0.55,3966.6,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646336006,2.16262285,3966.5,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646336244,0.86516645,3966.4,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646336417,0.55,3966.6,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646336746,2.16287492,3966.5,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646337047,0.86514997,3966.4,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646337232,0.55,3966.6,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646337540,2.16309543,3966.5,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646337703,0.86521608,3966.4,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646337907,0.55,3966.6,3966.1,1.09882366]
["bitfinex","ETHUSD",1733646338141,3.20946566,3966.5,3966.2,0.9367]
["bitfinex","ETHUSD",1733646338343,0.86523096,3966.4,3966.2,0.9367]
["bitfinex","ETHUSD",1733646338551,1.59638826,3966.6,3966.2,0.9367]
["bitfinex","ETHUSD",1733646338754,2.16328956,3966.5,3966.2,0.9367]
["bitfinex","ETHUSD",1733646338907,1.04638826,3966.6,3966.2,0.9367]
["bitfinex","ETHUSD",1733646339108,2.16343341,3966.5,3966.2,0.9367]
["bitfinex","ETHUSD",1733646339388,1.04638826,3966.6,3966.2,0.9367]
["bitfinex","ETHUSD",1733646339542,0.86536956,3966.5,3966.2,0.8367]
["bitfinex","ETHUSD",1733646339749,1.04638826,3966.7,3966.2,0.8367]
["bitfinex","ETHUSD",1733646340047,2.16335741,3966.6,3966.2,0.8367]
["bitfinex","ETHUSD",1733646340352,0.86534296,3966.5,3966.4,1.09882366]
["bitfinex","ETHUSD",1733646340508,1.04638826,3966.7,3966.4,1.09882366]
["bitfinex","ETHUSD",1733646340711,2.16339361,3966.6,3966.4,1.09882366]
["bitfinex","ETHUSD",1733646340911,1.04638826,3966.7,3966.4,1.09882366]
["bitfinex","ETHUSD",1733646341114,2.16340253,3966.6,3966.4,1.09882366]
["bitfinex","ETHUSD",1733646341313,1.04638826,3966.7,3966.4,1.09882366]
["bitfinex","ETHUSD",1733646341615,0.86537322,3966.6,3966.4,1.09882366]
["bitfinex","ETHUSD",1733646341941,1.04638826,3966.8,3966.4,1.09882366]
["bitfinex","ETHUSD",1733646342113,2.16335432,3966.7,3966.4,1.09882366]
["bitfinex","ETHUSD",1733646342311,1.04638826,3966.8,3966.4,1.09882366]
["bitfinex","ETHUSD",1733646342508,0.86536638,3966.7,3966.4,1.09882366]
["bitfinex","ETHUSD",1733646342862,2.61637606,3967.4,3966.7,0.9367]
["bitfinex","ETHUSD",1733646342863,1.04638826,3967.1,3966.7,0.9367]
["bitfinex","ETHUSD",1733646343157,1.04638826,3967.2,3966.9,1.09882366]
["bitfinex","ETHUSD",1733646343360,1.73064335,3967.5,3966.9,1.09882366]
["bitfinex","ETHUSD",1733646343361,0.86542048,3967.1,3966.9,1.09882366]
["bitfinex","ETHUSD",1733646343513,1.04638826,3967.4,3966.9,1.09882366]
["bitfinex","ETHUSD",1733646343850,2.1629394,3967.3,3966.9,1.09882366]
["bitfinex","ETHUSD",1733646344057,1.04638826,3967.4,3967.1,1.09882366]
["bitfinex","ETHUSD",1733646344360,0.86520073,3967.3,3967.2,0.9367]
["bitfinex","ETHUSD",1733646344558,1.04638826,3967.6,3967.2,0.9367]
["bitfinex","ETHUSD",1733646344715,2.16227622,3967.5,3967.2,0.9367]
["bitfinex","ETHUSD",1733646344915,1.04638826,3967.6,3967.2,0.9367]
["bitfinex","ETHUSD",1733646345234,0.86491901,3967.5,3967.3,1.09882366]
["bitfinex","ETHUSD",1733646345444,1.04638826,3967.7,3967.3,1.09882366]
["bitfinex","ETHUSD",1733646345655,2.16169175,3967.6,3967.2,3.20529]
["bitfinex","ETHUSD",1733646345825,1.04638826,3967.9,3967.6,1.09882366]
["bitfinex","ETHUSD",1733646346022,1.2971567,3968.0,3967.6,1.09882366]
["bitfinex","ETHUSD",1733646346263,1.04638826,3968.1,3967.7,0.9367]
["bitfinex","ETHUSD",1733646346432,0.9203,3968.4,3967.7,0.9367]
["bitfinex","ETHUSD",1733646346433,2.3428835,3968.2,3967.7,0.9367]
["bitfinex","ETHUSD",1733646346621,0.86433033,3968.1,3967.7,0.9367]
["bitfinex","ETHUSD",1733646346818,2.26786,3968.5,3967.7,0.9367]
["bitfinex","ETHUSD",1733646346819,2.34289856,3968.3,3967.7,0.9367]
["bitfinex","ETHUSD",1733646347041,2.16085937,3968.2,3967.7,0.9367]
["bitfinex","ETHUSD",1733646347255,1.04638826,3968.3,3967.7,0.9367]
["bitfinex","ETHUSD",1733646347465,1.29656411,3968.4,3967.9,1.09882366]
["bitfinex","ETHUSD",1733646347764,1.2957684,3968.6,3967.9,1.09882366]
["bitfinex","ETHUSD",1733646347937,2.96715666,3968.7,3968.0,0.9367]
["bitfinex","ETHUSD",1733646348134,0.625,3968.7,3968.2,1.09882366]
["bitfinex","ETHUSD",1733646349037,0.625,3968.7,3968.3,0.9367]
["bitfinex","ETHUSD",1733646349264,1.14847267,3968.7,3968.3,0.9367]
["bitfinex","ETHUSD",1733646349445,1.14847267,3968.7,3968.2,1.09882366]
["bitfinex","ETHUSD",1733646349446,3.41627267,3968.7,3968.2,1.09882366]
["bitfinex","ETHUSD",1733646349765,0.9203,3968.6,3968.0,0.9367]
["bitfinex","ETHUSD",1733646350062,0.9203,3968.6,3967.7,0.9367]
["bitfinex","ETHUSD",1733646350653,0.9203,3968.6,3967.1,2.26864]
["bitfinex","ETHUSD",1733646350654,2.26806,3968.2,3967.4,1.09882366]
["bitfinex","ETHUSD",1733646350824,0.9203,3968.0,3967.3,1.09882366]
["bitfinex","ETHUSD",1733646351468,2.81821,3967.9,3967.3,1.09882366]
["bitfinex","ETHUSD",1733646357568,2.81821,3967.9,3967.0,2.03552366]
["bitfinex","ETHUSD",1733646357569,2.26827,3967.8,3967.0,2.03552366]
["bitfinex","ETHUSD",1733646358301,2.26827,3967.8,3965.6,1.05487122]
["bitfinex","ETHUSD",1733646358302,2.26883,3966.8,3965.6,1.05487122]
["bitfinex","ETHUSD",1733646358504,0.226883,3966.7,3966.0,1.09882366]
["bitfinex","ETHUSD",1733646358796,0.9097,3967.1,3966.3,1.09882366]
["bitfinex","ETHUSD",1733646358797,0.55,3967.0,3966.3,1.09882366]
["bitfinex","ETHUSD",1733646359002,0.55,3967.0,3966.3,2.08602366]
["bitfinex","ETHUSD",1733646359426,2.81873,3967.0,3966.3,2.08602366]
["bitfinex","ETHUSD",1733646359565,0.55,3967.2,3966.6,1.09882366]
["bitfinex","ETHUSD",1733646359760,0.55,3967.0,3966.1,0.9872]
["bitfinex","ETHUSD",1733646359960,0.55,3967.0,3966.5,1.09882366]
["bitfinex","ETHUSD",1733646360596,0.55,3967.0,3966.1,0.9872]
["bitfinex","ETHUSD",1733646360597,0.55,3967.0,3966.1,3.3669999]
["bitfinex","ETHUSD",1733646361307,2.81872,3967.0,3966.1,3.3669999]
["bitfinex","ETHUSD",1733646361503,0.55,3967.0,3966.1,3.3669999]
["bitfinex","ETHUSD",1733646361807,2.26891,3966.7,3966.1,0.9872]
["bitfinex","ETHUSD",1733646362703,2.26891,3966.7,3965.8,0.9872]
["bitfinex","ETHUSD",1733646363996,0.55,3966.8,3965.8,0.9872]
["bitfinex","ETHUSD",1733646364191,2.2400208,3966.9,3965.8,3.25659]
["bitfinex","ETHUSD",1733646364389,2.2400208,3966.9,3965.9,0.38535542]
["bitfinex","ETHUSD",1733646365373,3.460218,3967.1,3965.9,0.38535542]
["bitfinex","ETHUSD",1733646365571,2.26872,3967.0,3965.9,0.38535542]
["bitfinex","ETHUSD",1733646366317,1.191558,3967.1,3966.1,2.3797999]
["bitfinex","ETHUSD",1733646366318,3.460228,3967.1,3966.1,2.3797999]
["bitfinex","ETHUSD",1733646366613,1.56041427,3968.0,3966.6,0.9872]
["bitfinex","ETHUSD",1733646366614,0.55,3967.6,3966.6,0.9872]
["bitfinex","ETHUSD",1733646366772,0.9097,3967.7,3966.6,0.9872]
["bitfinex","ETHUSD",1733646366971,0.9097,3967.7,3966.6,4.0124089]
["bitfinex","ETHUSD",1733646366972,3.17801,3967.7,3966.6,4.0124089]
["bitfinex","ETHUSD",1733646367281,3.17801,3967.7,3966.6,6.25614]
["bitfinex","ETHUSD",1733646367481,2.26839,3967.6,3966.6,0.9872]
["bitfinex","ETHUSD",1733646367711,0.9097,3967.7,3966.6,0.9872]
["bitfinex","ETHUSD",1733646367912,1.06202873,3967.7,3966.6,0.9872]
["bitfinex","ETHUSD",1733646368375,2.26846,3967.5,3966.6,0.9872]
["bitfinex","ETHUSD",1733646368574,0.9097,3967.4,3966.5,3.0]
["bitfinex","ETHUSD",1733646370232,0.9097,3967.4,3966.4,5.3797999]
["bitfinex","ETHUSD",1733646370419,3.17819,3967.4,3966.4,5.3797999]
["bitfinex","ETHUSD",1733646371341,3.17819,3967.4,3966.4,6.24342289]
["bitfinex","ETHUSD",1733646371707,0.9097,3967.4,3966.4,6.24342289]
["bitfinex","ETHUSD",1733646373111,0.9097,3967.4,3966.4,8.51244289]
["bitfinex","ETHUSD",1733646373523,2.26832,3967.7,3966.5,0.9872]
["bitfinex","ETHUSD",1733646373728,0.9097,3967.8,3966.5,3.9872]
["bitfinex","ETHUSD",1733646373925,2.26844,3967.5,3966.5,3.9872]
["bitfinex","ETHUSD",1733646374413,2.26848,3967.5,3966.5,3.9872]
["bitfinex","ETHUSD",1733646376053,0.22039123,3967.7,3966.8,2.3797999]
["bitfinex","ETHUSD",1733646376258,0.9097,3967.8,3966.9,0.9872]
["bitfinex","ETHUSD",1733646377765,2.2682,3967.9,3966.9,0.9872]
["bitfinex","ETHUSD",1733646377969,0.86303932,3967.8,3966.9,0.9872]
["bitfinex","ETHUSD",1733646378558,2.2682,3967.9,3966.9,0.9872]
["bitfinex","ETHUSD",1733646378761,2.34105584,3968.0,3966.9,3.25594]
["bitfinex","ETHUSD",1733646378962,0.86313339,3967.9,3966.9,3.81951399]
["bitfinex","ETHUSD",1733646379201,1.29466758,3968.0,3966.9,3.81951399]
["bitfinex","ETHUSD",1733646379364,0.86311727,3967.9,3966.9,1.55077399]
["bitfinex","ETHUSD",1733646379573,0.86311727,3967.9,3966.9,3.81954399]
["bitfinex","ETHUSD",1733646380488,0.86311727,3967.9,3966.9,1.55077399]
["bitfinex","ETHUSD",1733646380670,3.13161359,3967.8,3967.2,1.09802628]
["bitfinex","ETHUSD",1733646380876,0.59422866,3967.9,3966.9,0.9872]
["bitfinex","ETHUSD",1733646380877,0.59422866,3967.9,3966.9,2.08522628]
["bitfinex","ETHUSD",1733646381185,0.9507,3967.5,3966.9,2.08522628]
["bitfinex","ETHUSD",1733646381391,2.26849,3967.4,3966.5,0.8988]
["bitfinex","ETHUSD",1733646381557,2.26849,3967.4,3966.6,1.09802628]
["bitfinex","ETHUSD",1733646381760,2.26866,3967.1,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646382496,0.55,3967.0,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646382899,2.26886,3966.8,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646383104,0.55,3966.7,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646383347,2.26895,3966.6,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646384176,0.9507,3966.9,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646384177,2.81886,3966.8,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646384379,3.30045483,3966.8,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646385179,1.03159483,3966.8,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646385359,0.55,3966.6,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646385904,2.26889,3966.7,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646385905,0.55,3966.7,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646386105,2.26896,3966.6,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646386403,2.819,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646387910,4.61229061,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646388205,5.90676135,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646388626,4.61229061,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646389488,3.7493,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646389713,4.55688874,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646391522,3.62658874,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646391892,2.819,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646392382,0.55,3966.7,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646392583,0.9303,3966.8,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646392584,0.55,3966.8,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646392898,2.33999116,3967.0,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646392899,2.26873,3967.0,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646393421,0.951,3967.1,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646393843,0.19973883,3967.0,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646394126,0.55,3966.9,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646394425,0.55,3966.7,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646395183,2.819,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646398936,0.55,3966.6,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646399141,0.93412844,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646399437,0.55,3966.6,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646400737,2.81894,3966.6,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646403651,1.29422192,3966.7,3966.5,0.9701]
["bitfinex","ETHUSD",1733646403812,0.9081,3967.3,3966.5,0.9701]
["bitfinex","ETHUSD",1733646403813,1.04638826,3967.2,3966.5,0.9701]
["bitfinex","ETHUSD",1733646404148,0.86287606,3967.1,3966.5,0.9701]
["bitfinex","ETHUSD",1733646404844,1.04638826,3967.2,3966.5,0.9701]
["bitfinex","ETHUSD",1733646405053,0.86293552,3967.1,3966.5,0.9701]
["bitfinex","ETHUSD",1733646405534,0.55,3967.0,3966.5,0.9701]
["bitfinex","ETHUSD",1733646405712,2.81869,3967.1,3966.5,0.9701]
["bitfinex","ETHUSD",1733646405912,0.55,3966.8,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646406211,2.34070236,3967.2,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646406212,1.04638826,3967.3,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646406426,0.55,3967.1,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646406641,2.2689,3966.7,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646407106,0.55,3966.6,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646407947,0.55,3966.7,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646409662,1.84435084,3966.9,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646409859,0.55,3966.7,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646410221,0.55,3966.8,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646410550,2.81884,3966.8,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646410760,2.26894,3966.6,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646410966,3.100894,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646416562,4.85719434,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646416731,7.19773053,3966.5,3966.4,0.4054415]
["bitfinex","ETHUSD",1733646417374,7.19773053,3966.5,3964.9,2.38041634]
["bitfinex","ETHUSD",1733646417375,2.26938,3965.9,3965.0,0.9441]
["bitfinex","ETHUSD",1733646417671,0.55,3965.8,3965.0,0.9441]
["bitfinex","ETHUSD",1733646417869,0.55,3965.8,3965.2,0.9441]
["bitfinex","ETHUSD",1733646419379,2.26953,3965.6,3965.2,0.9441]
["bitfinex","ETHUSD",1733646419551,0.55,3965.5,3964.9,0.9441]
["bitfinex","ETHUSD",1733646419755,2.26976,3965.2,3964.9,0.9441]
["bitfinex","ETHUSD",1733646419967,0.55,3965.5,3964.9,0.9441]
["bitfinex","ETHUSD",1733646420172,2.26985,3965.1,3964.5,2.38041634]
["bitfinex","ETHUSD",1733646420383,0.281949,3965.4,3964.6,0.9441]
["bitfinex","ETHUSD",1733646420682,2.26968,3965.3,3964.6,0.9441]
["bitfinex","ETHUSD",1733646420888,2.26994,3964.9,3964.2,0.9441]
["bitfinex","ETHUSD",1733646421101,0.55,3964.8,3964.2,0.9441]
["bitfinex","ETHUSD",1733646421588,0.55,3964.9,3964.2,0.9441]
["bitfinex","ETHUSD",1733646422251,0.55,3964.7,3964.2,0.9441]
["bitfinex","ETHUSD",1733646423285,2.82003,3964.7,3964.2,0.9441]
["bitfinex","ETHUSD",1733646424784,2.82003,3964.7,3964.2,2.9441]
["bitfinex","ETHUSD",1733646426084,0.55,3964.7,3964.2,2.9441]
["bitfinex","ETHUSD",1733646426744,0.8935,3964.8,3964.2,2.9441]
["bitfinex","ETHUSD",1733646426745,0.55,3964.8,3964.2,2.9441]
["bitfinex","ETHUSD",1733646427691,0.55,3965.0,3964.2,2.9441]
["bitfinex","ETHUSD",1733646427848,0.55,3964.7,3964.2,2.9441]
["bitfinex","ETHUSD",1733646429173,0.55,3964.8,3964.2,2.9441]
["bitfinex","ETHUSD",1733646429376,0.55,3964.8,3964.2,2.0]
["bitfinex","ETHUSD",1733646430754,2.27014,3964.5,3964.2,2.0]
["bitfinex","ETHUSD",1733646431188,0.55,3964.4,3964.2,2.0]
["bitfinex","ETHUSD",1733646431490,0.55,3964.6,3964.2,2.0]
["bitfinex","ETHUSD",1733646431655,0.846439,3964.6,3964.2,2.0]
["bitfinex","ETHUSD",1733646432164,0.8935,3964.5,3964.2,2.0]
["bitfinex","ETHUSD",1733646432367,0.55,3964.4,3964.2,2.0]
["bitfinex","ETHUSD",1733646432969,2.82026,3964.3,3964.2,2.0]
["bitfinex","ETHUSD",1733646433772,3.71376,3964.3,3964.2,2.0]
["bitfinex","ETHUSD",1733646433975,4.58009252,3964.3,3964.2,2.0]
["bitfinex","ETHUSD",1733646435107,4.58009252,3964.3,3964.2,1.96e-06]
["bitfinex","ETHUSD",1733646435276,5.44005544,3964.3,3964.2,1.96e-06]
["bitfinex","ETHUSD",1733646435597,4.58009252,3964.3,3964.2,1.96e-06]
["bitfinex","ETHUSD",1733646436162,5.43957122,3964.3,3964.2,1.96e-06]
["bitfinex","ETHUSD",1733646436461,4.58009252,3964.3,3964.2,1.96e-06]
["bitfinex","ETHUSD",1733646436664,5.43907655,3964.3,3964.2,1.96e-06]
["bitfinex","ETHUSD",1733646437401,0.55,3964.2,3962.9,0.8971]
["bitfinex","ETHUSD",1733646437605,0.55,3964.0,3962.9,0.8971]
["bitfinex","ETHUSD",1733646437812,3.25239,3963.9,3962.9,0.8971]
["bitfinex","ETHUSD",1733646437973,0.55,3963.8,3962.9,0.8971]
["bitfinex","ETHUSD",1733646438177,0.55,3963.6,3962.9,0.8971]
["bitfinex","ETHUSD",1733646438384,0.9819,3963.9,3961.7,2.3830062]
["bitfinex","ETHUSD",1733646438385,0.55,3963.8,3962.3,0.8971]
["bitfinex","ETHUSD",1733646438589,1.16853462,3963.8,3962.4,0.616858]
["bitfinex","ETHUSD",1733646438787,2.3830062,3962.7,3961.5,0.8971]
["bitfinex","ETHUSD",1733646438993,0.9819,3962.8,3961.9,0.8971]
["bitfinex","ETHUSD",1733646439211,0.61853462,3963.8,3961.9,0.8971]
["bitfinex","ETHUSD",1733646439212,0.9819,3963.2,3961.9,0.8971]
["bitfinex","ETHUSD",1733646439362,2.3830062,3963.5,3962.0,0.02523899]
["bitfinex","ETHUSD",1733646439363,0.9819,3963.5,3962.0,0.02523899]
["bitfinex","ETHUSD",1733646439568,0.9819,3963.5,3962.4,0.8971]
["bitfinex","ETHUSD",1733646439771,2.27089,3963.2,3962.4,0.8971]
["bitfinex","ETHUSD",1733646440105,3.75202066,3963.5,3962.4,0.8971]
["bitfinex","ETHUSD",1733646440106,2.27083,3963.4,3962.4,0.8971]
["bitfinex","ETHUSD",1733646440403,2.27096,3963.1,3961.5,2.27186]
["bitfinex","ETHUSD",1733646440561,2.27096,3963.1,3961.7,2.2717]
["bitfinex","ETHUSD",1733646440911,6.02275066,3963.5,3961.8,0.8971]
["bitfinex","ETHUSD",1733646440912,0.9819,3963.4,3961.8,0.8971]
["bitfinex","ETHUSD",1733646441123,0.9819,3962.7,3961.8,0.8971]
["bitfinex","ETHUSD",1733646441416,3.25309,3962.7,3961.8,0.8971]
["bitfinex","ETHUSD",1733646441926,2.27124,3962.6,3961.8,0.8971]
["bitfinex","ETHUSD",1733646442076,2.27129,3962.5,3961.8,0.8971]
["bitfinex","ETHUSD",1733646442420,2.27129,3962.6,3961.2,0.8971]
["bitfinex","ETHUSD",1733646442773,2.27129,3962.6,3961.3,2.6999252]
["bitfinex","ETHUSD",1733646443174,2.27129,3962.5,3961.3,2.6999252]
["bitfinex","ETHUSD",1733646443527,0.9819,3962.7,3961.4,0.8971]
["bitfinex","ETHUSD",1733646443528,3.25309,3962.7,3961.4,0.8971]
["bitfinex","ETHUSD",1733646443680,0.9819,3962.7,3961.7,2.3830062]
["bitfinex","ETHUSD",1733646443882,2.27097,3963.1,3961.8,0.8971]
["bitfinex","ETHUSD",1733646444179,0.9819,3963.2,3961.8,0.8971]
["bitfinex","ETHUSD",1733646444485,2.2707,3963.6,3962.2,0.8971]
["bitfinex","ETHUSD",1733646445122,3.25237,3964.0,3962.2,0.8971]
["bitfinex","ETHUSD",1733646445320,0.9819,3964.0,3962.2,0.8971]
["bitfinex","ETHUSD",1733646445621,2.27081,3963.4,3962.2,0.8971]
["bitfinex","ETHUSD",1733646445828,0.227081,3963.4,3962.2,0.8971]
["bitfinex","ETHUSD",1733646446008,0.2,3964.1,3962.2,0.8971]
["bitfinex","ETHUSD",1733646446009,0.9819,3963.3,3962.2,0.8971]
["bitfinex","ETHUSD",1733646446213,2.27118,3962.7,3962.2,0.8971]
["bitfinex","ETHUSD",1733646446532,2.27125,3962.6,3962.2,0.8971]
["bitfinex","ETHUSD",1733646447416,0.9819,3963.0,3961.8,0.8971]
["bitfinex","ETHUSD",1733646447622,0.9819,3962.9,3961.8,0.8971]
["bitfinex","ETHUSD",1733646447934,2.27091,3963.2,3961.2,0.8971]
["bitfinex","ETHUSD",1733646447935,0.9819,3962.3,3961.2,0.8971]
["bitfinex","ETHUSD",1733646448153,2.27165,3961.9,3961.2,0.8971]
["bitfinex","ETHUSD",1733646448945,2.27151,3962.2,3961.2,0.8971]
["bitfinex","ETHUSD",1733646450754,0.9819,3962.3,3961.2,0.8971]
["bitfinex","ETHUSD",1733646451348,2.27154,3962.1,3961.2,0.8971]
["bitfinex","ETHUSD",1733646452034,3.2533,3962.3,3961.2,0.8971]
["bitfinex","ETHUSD",1733646452278,2.27154,3962.1,3961.2,0.8971]
["bitfinex","ETHUSD",1733646452822,0.32533,3962.2,3961.2,0.8971]
["bitfinex","ETHUSD",1733646452823,2.27159,3962.0,3961.2,0.8971]
["bitfinex","ETHUSD",1733646453218,2.27152,3962.1,3961.2,0.8971]
["bitfinex","ETHUSD",1733646453553,2.2716,3962.0,3961.2,0.8971]
["bitfinex","ETHUSD",1733646454252,0.32533,3962.2,3961.2,0.8971]
["bitfinex","ETHUSD",1733646454435,2.27165,3961.9,3961.2,0.8971]
["bitfinex","ETHUSD",1733646454807,2.629384,3962.1,3961.2,0.8971]
["bitfinex","ETHUSD",1733646455011,2.27169,3961.8,3961.2,0.8971]
["bitfinex","ETHUSD",1733646455245,2.629384,3962.1,3961.2,0.8971]
["bitfinex","ETHUSD",1733646455556,2.27175,3961.7,3961.2,0.8971]
["bitfinex","ETHUSD",1733646455919,2.27169,3961.8,3961.2,0.8971]
["bitfinex","ETHUSD",1733646456219,2.27163,3961.9,3961.2,0.8971]
["bitfinex","ETHUSD",1733646456415,2.27198,3961.3,3960.8,0.8971]
["bitfinex","ETHUSD",1733646456658,2.27205,3961.2,3960.8,0.8971]
["bitfinex","ETHUSD",1733646456861,2.27175,3961.7,3960.8,0.8971]
["bitfinex","ETHUSD",1733646457161,2.27194,3961.4,3960.8,0.8971]
["bitfinex","ETHUSD",1733646457356,2.27198,3961.3,3960.8,0.8971]
["bitfinex","ETHUSD",1733646457708,0.325365,3961.6,3960.8,0.8971]
["bitfinex","ETHUSD",1733646457709,2.597225,3961.6,3960.8,0.8971]
["bitfinex","ETHUSD",1733646458146,0.325365,3961.6,3960.8,0.8971]
["bitfinex","ETHUSD",1733646458351,2.27198,3961.3,3960.8,0.8971]
["bitfinex","ETHUSD",1733646458909,2.27192,3961.5,3960.8,0.8971]
["bitfinex","ETHUSD",1733646459152,0.9819,3961.8,3960.8,0.8971]
["bitfinex","ETHUSD",1733646459314,2.27175,3961.7,3960.8,0.8971]
["bitfinex","ETHUSD",1733646459515,2.27188,3961.5,3960.8,0.8971]
["bitfinex","ETHUSD",1733646459751,2.27175,3961.8,3960.9,2.3830062]
["bitfinex","ETHUSD",1733646460255,0.3611284,3962.0,3961.0,0.9633]
["bitfinex","ETHUSD",1733646460553,0.3611284,3962.0,3961.3,2.3830062]
["bitfinex","ETHUSD",1733646460769,0.3611284,3962.0,3961.4,0.9633]
["bitfinex","ETHUSD",1733646462360,2.2714,3962.3,3961.4,0.9633]
["bitfinex","ETHUSD",1733646462915,0.9145,3963.0,3961.8,0.9633]
["bitfinex","ETHUSD",1733646463751,3.18551,3963.0,3961.8,0.9633]
["bitfinex","ETHUSD",1733646464311,3.18551,3963.0,3962.1,2.3830062]
["bitfinex","ETHUSD",1733646464566,2.27076,3963.5,3962.6,0.9633]
["bitfinex","ETHUSD",1733646464567,2.27075,3963.5,3962.6,0.9633]
["bitfinex","ETHUSD",1733646464945,3.18511,3963.7,3962.6,0.9633]
["bitfinex","ETHUSD",1733646465167,2.27047,3964.0,3962.9,2.3830062]
["bitfinex","ETHUSD",1733646465486,2.2705,3963.9,3963.0,0.9633]
["bitfinex","ETHUSD",1733646465775,0.9145,3964.1,3963.0,0.9633]
["bitfinex","ETHUSD",1733646465987,2.27066,3963.6,3963.0,0.9633]
["bitfinex","ETHUSD",1733646466194,2.27091,3963.2,3962.5,0.9633]
["bitfinex","ETHUSD",1733646466479,2.27079,3963.4,3962.5,0.9633]
["bitfinex","ETHUSD",1733646466877,0.9145,3964.1,3962.5,0.9633]
["bitfinex","ETHUSD",1733646467087,2.27087,3963.3,3962.5,0.9633]
["bitfinex","ETHUSD",1733646467779,2.2709,3963.2,3962.5,0.9633]
["bitfinex","ETHUSD",1733646468552,2.27049,3963.9,3962.5,0.9633]
["bitfinex","ETHUSD",1733646468782,0.318499,3963.8,3962.5,0.9633]
["bitfinex","ETHUSD",1733646470250,2.2706,3963.7,3962.5,0.9633]
["bitfinex","ETHUSD",1733646470658,2.27091,3963.2,3962.5,0.9633]
["bitfinex","ETHUSD",1733646471950,0.318499,3963.8,3962.5,0.9633]
["bitfinex","ETHUSD",1733646472150,2.27078,3963.4,3962.5,0.9633]
["bitfinex","ETHUSD",1733646472359,2.497858,3963.4,3962.5,0.9633]
["bitfinex","ETHUSD",1733646473256,2.27066,3963.6,3962.5,0.9633]
["bitfinex","ETHUSD",1733646473499,2.27066,3963.6,3962.9,0.9633]
["bitfinex","ETHUSD",1733646474746,0.318499,3963.8,3962.9,0.9633]
["bitfinex","ETHUSD",1733646474964,0.39476331,3964.0,3962.9,0.9633]
["bitfinex","ETHUSD",1733646475170,2.27028,3964.3,3963.6,2.3830062]
["bitfinex","ETHUSD",1733646475171,2.27026,3964.3,3963.6,2.3830062]
["bitfinex","ETHUSD",1733646475376,3.60989405,3964.6,3963.7,0.9633]
["bitfinex","ETHUSD",1733646475577,2.2702,3964.5,3963.7,0.9633]
["bitfinex","ETHUSD",1733646476363,1.33978405,3964.6,3963.7,0.9633]
["bitfinex","ETHUSD",1733646476571,1.31728321,3964.5,3963.7,0.9633]
["bitfinex","ETHUSD",1733646476778,2.2705,3963.9,3963.7,0.9633]
["bitfinex","ETHUSD",1733646477373,1.28895028,3964.3,3963.7,0.9633]
["bitfinex","ETHUSD",1733646477708,0.45829247,3964.5,3963.7,0.9633]
["bitfinex","ETHUSD",1733646477709,2.27037,3964.2,3963.7,0.9633]
["bitfinex","ETHUSD",1733646478383,1.50163752,3964.5,3963.7,0.9633]
["bitfinex","ETHUSD",1733646478384,2.27021,3964.4,3963.7,0.9633]
["bitfinex","ETHUSD",1733646478599,0.53572485,3964.3,3963.7,0.9633]
["bitfinex","ETHUSD",1733646479598,0.45829247,3964.5,3963.7,0.9633]
["bitfinex","ETHUSD",1733646480309,2.27027,3964.3,3963.7,0.9633]
["bitfinex","ETHUSD",1733646480670,1.50163752,3964.5,3963.7,0.9633]
["bitfinex","ETHUSD",1733646480983,0.45829247,3964.5,3963.7,0.9633]
["bitfinex","ETHUSD",1733646483732,0.45829247,3964.5,3963.7,3.23389]
["bitfinex","ETHUSD",1733646483888,1.04334505,3965.0,3964.2,0.9204]
["bitfinex","ETHUSD",1733646484252,0.85993569,3964.9,3964.2,0.9204]
["bitfinex","ETHUSD",1733646484717,1.04334505,3965.1,3964.2,0.9204]
["bitfinex","ETHUSD",1733646485128,2.26999,3964.8,3964.2,0.9204]
["bitfinex","ETHUSD",1733646486590,2.26987,3965.0,3964.2,0.9204]
["bitfinex","ETHUSD",1733646488294,2.26992,3964.9,3964.2,0.9204]
["bitfinex","ETHUSD",1733646489292,2.27008,3964.7,3964.2,0.9204]
["bitfinex","ETHUSD",1733646489826,1.66307025,3965.2,3964.2,0.9204]
["bitfinex","ETHUSD",1733646490067,2.26991,3964.9,3964.2,0.9204]
["bitfinex","ETHUSD",1733646493433,2.26998,3964.8,3964.2,0.9204]
["bitfinex","ETHUSD",1733646495960,2.26993,3964.9,3964.2,0.9204]
["bitfinex","ETHUSD",1733646497156,0.65767965,3965.1,3964.2,0.9204]
["bitfinex","ETHUSD",1733646497335,2.26994,3964.9,3964.2,0.9204]
["bitfinex","ETHUSD",1733646497548,0.65767965,3965.1,3964.2,0.9204]
["bitfinex","ETHUSD",1733646497770,2.27003,3964.8,3964.2,0.9204]
["bitfinex","ETHUSD",1733646498078,2.27003,3964.7,3964.2,0.9204]
["bitfinex","ETHUSD",1733646498443,0.29888292,3965.0,3964.2,0.9204]
["bitfinex","ETHUSD",1733646498648,2.26997,3964.8,3962.1,0.9161]
["bitfinex","ETHUSD",1733646498864,2.26997,3964.8,3962.9,0.9161]
["bitfinex","ETHUSD",1733646498865,2.2705,3963.9,3962.9,0.9161]
["bitfinex","ETHUSD",1733646499150,2.27038,3964.1,3962.9,0.9161]
["bitfinex","ETHUSD",1733646499887,2.27045,3964.0,3962.9,0.9161]
["bitfinex","ETHUSD",1733646500046,0.975,3964.6,3962.9,0.9161]
["bitfinex","ETHUSD",1733646500247,2.27058,3963.8,3962.9,0.9161]
["bitfinex","ETHUSD",1733646500557,2.01834505,3964.6,3962.9,0.9161]
["bitfinex","ETHUSD",1733646500558,0.975,3964.2,3962.9,0.9161]
["bitfinex","ETHUSD",1733646501311,2.27083,3963.4,3962.9,0.9161]
["bitfinex","ETHUSD",1733646501585,2.27037,3964.1,3962.9,0.9161]
["bitfinex","ETHUSD",1733646501586,2.27089,3963.2,3962.9,0.9161]
["bitfinex","ETHUSD",1733646501742,1.04334505,3963.9,3962.9,0.9161]
["bitfinex","ETHUSD",1733646501948,3.83078427,3964.1,3960.8,0.2]
["bitfinex","ETHUSD",1733646501949,0.975,3963.4,3962.5,0.9161]
["bitfinex","ETHUSD",1733646502161,0.324576,3963.3,3962.5,0.9161]
["bitfinex","ETHUSD",1733646502389,2.27112,3962.8,3962.5,0.9161]
["bitfinex","ETHUSD",1733646504474,0.324576,3963.3,3962.5,0.9161]
["bitfinex","ETHUSD",1733646504664,2.27096,3963.1,3962.5,0.9161]
["bitfinex","ETHUSD",1733646504878,1.04334505,3963.4,3962.5,0.9161]
["bitfinex","ETHUSD",1733646505078,0.975,3963.7,3962.6,0.9161]
["bitfinex","ETHUSD",1733646505079,2.27073,3963.5,3962.6,0.9161]
["bitfinex","ETHUSD",1733646505399,3.31394505,3963.8,3962.9,0.9161]
["bitfinex","ETHUSD",1733646505550,2.2706,3963.8,3962.9,0.9161]
["bitfinex","ETHUSD",1733646506392,0.86014179,3963.7,3962.9,0.9161]
["bitfinex","ETHUSD",1733646506588,3.13078179,3963.7,3962.9,0.9161]
["bitfinex","ETHUSD",1733646506799,1.04334505,3963.9,3962.9,0.9161]
["bitfinex","ETHUSD",1733646506953,1.04334505,3963.6,3962.9,0.9161]
["bitfinex","ETHUSD",1733646507155,0.86019434,3963.5,3962.9,0.9161]
["bitfinex","ETHUSD",1733646507355,4.17427939,3963.5,3962.9,0.9161]
["bitfinex","ETHUSD",1733646507700,4.17427939,3963.5,3962.1,3.0]
["bitfinex","ETHUSD",1733646507701,0.86019434,3963.4,3962.1,0.8975]
["bitfinex","ETHUSD",1733646507995,2.2711,3962.9,3962.1,0.8975]
["bitfinex","ETHUSD",1733646508288,2.2711,3962.9,3962.2,0.32805062]
["bitfinex","ETHUSD",1733646508493,1.29110799,3963.2,3962.2,0.32805062]
["bitfinex","ETHUSD",1733646508661,1.04334505,3963.3,3962.2,0.32805062]
["bitfinex","ETHUSD",1733646508895,0.86073855,3963.2,3962.2,0.32805062]
["bitfinex","ETHUSD",1733646509089,2.2711,3962.9,3962.2,0.32805062]
["bitfinex","ETHUSD",1733646509292,1.04334505,3963.2,3962.2,0.32805062]
["bitfinex","ETHUSD",1733646509605,1.04334505,3963.2,3962.1,0.8975]
["bitfinex","ETHUSD",1733646509606,2.27113,3962.8,3962.1,0.8975]
["bitfinex","ETHUSD",1733646509812,2.95121649,3963.2,3962.1,0.8975]
["bitfinex","ETHUSD",1733646509982,2.2711,3962.9,3962.1,0.8975]
["bitfinex","ETHUSD",1733646510806,2.27113,3962.8,3962.1,0.8975]
["bitfinex","ETHUSD",1733646511017,2.27125,3962.6,3962.1,0.8975]
["bitfinex","ETHUSD",1733646513600,2.27112,3962.8,3962.1,0.8975]
["bitfinex","ETHUSD",1733646514195,3.26117175,3963.1,3962.1,0.8975]
["bitfinex","ETHUSD",1733646514525,2.27118,3962.7,3962.1,0.8975]
["bitfinex","ETHUSD",1733646518090,0.77090248,3963.0,3962.1,0.8975]
["bitfinex","ETHUSD",1733646518318,2.27129,3962.5,3962.1,0.8975]
["bitfinex","ETHUSD",1733646520089,2.27106,3962.9,3962.1,0.8975]
["bitfinex","ETHUSD",1733646521633,2.33339631,3963.3,3962.1,0.8975]
["bitfinex","ETHUSD",1733646521832,2.27122,3962.7,3962.1,0.8975]
["bitfinex","ETHUSD",1733646522035,2.27094,3963.1,3962.1,0.8975]
["bitfinex","ETHUSD",1733646522341,2.27118,3962.7,3962.1,0.8975]
["bitfinex","ETHUSD",1733646523103,1.52791611,3963.2,3962.1,0.8975]
["bitfinex","ETHUSD",1733646523324,2.27123,3962.6,3962.1,0.8975]
["bitfinex","ETHUSD",1733646524221,2.498353,3962.6,3962.1,0.8975]
["bitfinex","ETHUSD",1733646524420,2.27129,3962.5,3962.1,0.8975]
["bitfinex","ETHUSD",1733646524831,0.227123,3962.6,3962.1,0.8975]
["bitfinex","ETHUSD",1733646525066,2.27118,3962.7,3962.1,0.8975]
["bitfinex","ETHUSD",1733646527422,3.22284,3963.1,3962.1,0.8975]
["bitfinex","ETHUSD",1733646527619,2.27126,3962.6,3962.1,0.8975]
["bitfinex","ETHUSD",1733646529357,0.9519,3963.1,3962.1,0.8975]
["bitfinex","ETHUSD",1733646529525,2.27108,3962.9,3962.1,0.8975]
["bitfinex","ETHUSD",1733646530163,2.27108,3962.9,3962.1,0.449378]
["bitfinex","ETHUSD",1733646531867,2.8175142,3963.2,3961.8,0.25189526]
["bitfinex","ETHUSD",1733646531868,5.0884442,3963.2,3962.3,2.3830062]
["bitfinex","ETHUSD",1733646532086,3.31412505,3963.4,3962.3,2.3830062]
["bitfinex","ETHUSD",1733646532285,0.8599123,3963.3,3962.3,2.3830062]
["bitfinex","ETHUSD",1733646533182,0.8599123,3963.3,3962.4,0.9658]
["bitfinex","ETHUSD",1733646533487,2.2709,3963.2,3962.4,0.9658]
["bitfinex","ETHUSD",1733646534076,2.27101,3963.0,3962.4,0.9658]
["bitfinex","ETHUSD",1733646534390,1.04334505,3963.3,3962.4,0.9658]
["bitfinex","ETHUSD",1733646534578,0.86020051,3963.2,3962.4,0.9658]
["bitfinex","ETHUSD",1733646534782,3.13109051,3963.2,3962.4,0.9658]
["bitfinex","ETHUSD",1733646534961,0.86020051,3963.1,3962.4,0.9658]
["bitfinex","ETHUSD",1733646537554,1.90354556,3963.1,3962.4,0.9658]
["bitfinex","ETHUSD",1733646537750,0.86020051,3963.0,3962.4,0.9658]
["bitfinex","ETHUSD",1733646537977,1.04334505,3963.2,3962.4,0.9658]
["bitfinex","ETHUSD",1733646538557,1.9042626,3963.2,3962.4,0.9658]
["bitfinex","ETHUSD",1733646538769,1.9042626,3963.1,3962.4,0.9658]
["bitfinex","ETHUSD",1733646538975,0.86091755,3963.0,3962.4,0.9658]
["bitfinex","ETHUSD",1733646539190,0.86091755,3962.9,3962.4,0.9658]
["bitfinex","ETHUSD",1733646539391,1.04334505,3963.1,3962.4,0.9658]
["bitfinex","ETHUSD",1733646539717,1.90445621,3963.0,3962.4,0.9658]
["bitfinex","ETHUSD",1733646540005,0.86111116,3962.9,3962.4,0.9658]
["bitfinex","ETHUSD",1733646540207,0.86111116,3962.8,3962.4,0.9658]
["bitfinex","ETHUSD",1733646540388,1.04334505,3963.0,3962.4,0.9658]
["bitfinex","ETHUSD",1733646540590,1.90468565,3962.9,3962.4,0.9658]
["bitfinex","ETHUSD",1733646540906,0.8613406,3962.8,3962.4,0.9658]
["bitfinex","ETHUSD",1733646541078,1.04334505,3962.9,3962.4,0.9658]
["bitfinex","ETHUSD",1733646541484,2.27141,3962.3,3962.0,1.14429368]
["bitfinex","ETHUSD",1733646541810,2.27141,3962.3,3962.0,0.892]
["bitfinex","ETHUSD",1733646541974,0.86171438,3962.2,3962.0,0.892]
["bitfinex","ETHUSD",1733646542576,0.86171438,3962.1,3962.0,0.892]
["bitfinex","ETHUSD",1733646543726,3.19740414,3962.1,3962.0,0.892]
["bitfinex","ETHUSD",1733646544015,0.86171438,3962.1,3962.0,0.892]
["bitfinex","ETHUSD",1733646544569,3.19740414,3962.1,3962.0,0.892]
["bitfinex","ETHUSD",1733646544768,2.15405909,3962.1,3962.0,0.892]
["bitfinex","ETHUSD",1733646545577,3.19740414,3962.1,3962.0,0.892]
["bitfinex","ETHUSD",1733646547433,2.15405909,3962.1,3962.0,0.892]
["bitfinex","ETHUSD",1733646548091,2.15405909,3962.1,3961.7,0.892]
["bitfinex","ETHUSD",1733646548289,1.04404329,3961.9,3961.7,0.892]
["bitfinex","ETHUSD",1733646548524,2.15405909,3961.8,3961.7,0.892]
["bitfinex","ETHUSD",1733646548816,0.86171438,3961.8,3961.7,0.892]
["bitfinex","ETHUSD",1733646549021,1.04404329,3962.0,3961.7,0.892]
["bitfinex","ETHUSD",1733646549193,3.20208587,3961.9,3961.7,0.892]
["bitfinex","ETHUSD",1733646549375,1.56041427,3962.1,3961.7,0.892]
["bitfinex","ETHUSD",1733646549376,0.86321703,3961.8,3961.7,0.892]
["bitfinex","ETHUSD",1733646549714,1.29475477,3961.9,3961.7,0.892]
["bitfinex","ETHUSD",1733646549914,1.04404329,3962.0,3961.7,0.892]
["bitfinex","ETHUSD",1733646550220,2.15787361,3961.9,3961.7,0.892]
["bitfinex","ETHUSD",1733646550511,0.86314944,3961.8,3961.7,0.892]
["bitfinex","ETHUSD",1733646550929,1.04404329,3962.0,3961.7,0.892]
["bitfinex","ETHUSD",1733646551214,0.86309855,3961.9,3961.8,2.3830062]
["bitfinex","ETHUSD",1733646552390,1.04404329,3962.1,3961.8,2.3830062]
["bitfinex","ETHUSD",1733646552712,0.86324873,3962.0,3961.8,2.3830062]
["bitfinex","ETHUSD",1733646552875,1.04404329,3962.2,3961.8,2.3830062]
["bitfinex","ETHUSD",1733646553076,2.15850255,3962.1,3961.8,2.3830062]
["bitfinex","ETHUSD",1733646553277,2.15846598,3962.0,3961.8,2.3830062]
["bitfinex","ETHUSD",1733646553527,1.04404329,3962.1,3961.9,0.892]
["bitfinex","ETHUSD",1733646553824,0.86344066,3962.0,3961.9,0.892]
["bitfinex","ETHUSD",1733646555578,1.04404329,3962.2,3961.9,0.892]
["bitfinex","ETHUSD",1733646555779,2.15888549,3962.1,3961.9,0.892]
["bitfinex","ETHUSD",1733646555979,0.8635541,3962.0,3961.9,0.892]
["bitfinex","ETHUSD",1733646558519,0.8635541,3962.0,3961.9,1.99299048]
["bitfinex","ETHUSD",1733646563617,0.8635541,3962.0,3961.9,5.81728169]
["bitfinex","ETHUSD",1733646563910,1.04404329,3962.4,3962.3,2.2714]
["bitfinex","ETHUSD",1733646564127,0.86366446,3962.4,3962.3,5.41608096]
["bitfinex","ETHUSD",1733646564743,0.86366446,3962.4,3962.3,5.59852222]
["bitfinex","ETHUSD",1733646565930,0.86366446,3962.4,3962.3,3.32712222]
["bitfinex","ETHUSD",1733646566128,2.15940096,3962.4,3962.3,3.32712222]
["bitfinex","ETHUSD",1733646567227,0.86366446,3962.4,3962.3,3.32712222]
["bitfinex","ETHUSD",1733646568325,0.86366446,3962.4,3962.3,9.18357964]
["bitfinex","ETHUSD",1733646568529,1.04404329,3962.6,3962.4,2.27129]
["bitfinex","ETHUSD",1733646568733,0.8638081,3962.5,3962.4,2.27129]
["bitfinex","ETHUSD",1733646569237,0.8638081,3962.5,3962.4,5.27129]
["bitfinex","ETHUSD",1733646569799,1.04404329,3962.7,3962.6,2.27123]
["bitfinex","ETHUSD",1733646570028,2.61089675,3963.3,3962.6,2.27123]
["bitfinex","ETHUSD",1733646570029,2.08055236,3963.8,3962.9,3.0]
["bitfinex","ETHUSD",1733646570238,2.08055236,3964.2,3963.7,2.38442222]
["bitfinex","ETHUSD",1733646570399,4.0,3963.8,3963.7,2.38442222]
["bitfinex","ETHUSD",1733646570918,2.27083,3963.3,3962.9,0.25192228]
["bitfinex","ETHUSD",1733646571124,0.9501,3963.7,3962.5,0.25192228]
["bitfinex","ETHUSD",1733646571439,0.9501,3963.0,3962.3,0.9427]
["bitfinex","ETHUSD",1733646571598,3.22111,3963.0,3962.3,0.9427]
["bitfinex","ETHUSD",1733646572002,1.29558598,3962.9,3962.3,0.9427]
["bitfinex","ETHUSD",1733646572313,1.29558598,3962.8,3962.3,0.9427]
["bitfinex","ETHUSD",1733646572518,1.29558598,3962.7,3962.3,0.9427]
["bitfinex","ETHUSD",1733646572699,0.9501,3963.0,3962.3,0.9427]
["bitfinex","ETHUSD",1733646573043,1.29552077,3962.9,3962.3,0.9427]
["bitfinex","ETHUSD",1733646573339,1.29552077,3962.8,3962.3,0.9427]
["bitfinex","ETHUSD",1733646573501,1.29552077,3962.7,3962.0,0.9427]
["bitfinex","ETHUSD",1733646573701,0.9501,3963.0,3962.0,1.57541222]
["bitfinex","ETHUSD",1733646573996,1.29546466,3962.9,3962.0,1.57541222]
["bitfinex","ETHUSD",1733646574230,0.9501,3963.0,3962.0,1.57541222]
["bitfinex","ETHUSD",1733646574231,1.29546466,3962.8,3962.0,1.57541222]
["bitfinex","ETHUSD",1733646574402,1.29546466,3962.7,3962.0,1.57541222]
["bitfinex","ETHUSD",1733646574609,1.29546466,3962.6,3962.0,1.57541222]
["bitfinex","ETHUSD",1733646574802,3.22112,3963.0,3962.0,1.57541222]
["bitfinex","ETHUSD",1733646574803,1.29546466,3962.9,3962.0,0.9427]
["bitfinex","ETHUSD",1733646574998,1.29546466,3962.8,3962.0,0.9427]
["bitfinex","ETHUSD",1733646575200,1.29546466,3962.7,3962.0,0.9427]
["bitfinex","ETHUSD",1733646575543,3.56658631,3962.6,3961.7,0.9427]
["bitfinex","ETHUSD",1733646575704,1.29534631,3962.5,3961.7,0.9427]
["bitfinex","ETHUSD",1733646575903,1.29534631,3962.4,3961.7,0.9427]
["bitfinex","ETHUSD",1733646576112,1.29534631,3962.3,3961.7,0.9427]
["bitfinex","ETHUSD",1733646576323,2.27124,3962.6,3961.7,0.9427]
["bitfinex","ETHUSD",1733646576324,1.29534631,3962.2,3961.7,0.9427]
["bitfinex","ETHUSD",1733646576524,1.29534631,3962.5,3961.7,0.9427]
["bitfinex","ETHUSD",1733646576849,1.29534631,3962.4,3961.7,0.9427]
["bitfinex","ETHUSD",1733646577135,1.29534631,3962.3,3961.7,0.9427]
["bitfinex","ETHUSD",1733646577326,1.29534631,3962.2,3961.7,0.9427]
["bitfinex","ETHUSD",1733646577526,1.29534631,3962.5,3961.7,1.20610095]
["bitfinex","ETHUSD",1733646577721,1.29534631,3962.4,3961.7,1.20610095]
["bitfinex","ETHUSD",1733646577916,1.29534631,3962.3,3961.7,1.20610095]
["bitfinex","ETHUSD",1733646578100,0.911,3962.6,3961.7,0.26340095]
["bitfinex","ETHUSD",1733646578302,2.27135,3962.4,3961.3,5.38442222]
["bitfinex","ETHUSD",1733646578521,1.29522389,3962.3,3961.3,5.38442222]
["bitfinex","ETHUSD",1733646578705,1.29522389,3962.2,3961.3,5.38442222]
["bitfinex","ETHUSD",1733646578929,1.29522389,3962.3,3961.3,5.38442222]
["bitfinex","ETHUSD",1733646579113,2.27135,3962.4,3961.3,5.38442222]
["bitfinex","ETHUSD",1733646579314,3.56670076,3962.3,3961.3,5.38442222]
["bitfinex","ETHUSD",1733646579648,3.56670076,3962.3,3961.3,6.12109189]
["bitfinex","ETHUSD",1733646579649,1.29529076,3962.2,3961.3,6.12109189]
["bitfinex","ETHUSD",1733646580205,1.29534233,3962.2,3961.3,6.12109189]
["bitfinex","ETHUSD",1733646580511,3.31577733,3962.3,3961.3,6.12109189]
["bitfinex","ETHUSD",1733646580720,1.29538051,3962.2,3961.3,6.12109189]
["bitfinex","ETHUSD",1733646581034,3.31577733,3962.3,3961.3,6.12109189]
["bitfinex","ETHUSD",1733646581341,1.29540905,3962.2,3961.3,6.12109189]
["bitfinex","ETHUSD",1733646581530,3.31577733,3962.3,3961.3,6.12109189]
["bitfinex","ETHUSD",1733646581731,1.29544513,3962.2,3961.3,6.12109189]
["bitfinex","ETHUSD",1733646581913,3.31577733,3962.3,3961.4,3.70450919]
["bitfinex","ETHUSD",1733646582118,1.2954348,3962.2,3961.4,3.70450919]
["bitfinex","ETHUSD",1733646582364,3.31577733,3962.3,3961.4,3.70450919]
["bitfinex","ETHUSD",1733646582536,1.295443,3962.2,3961.4,3.70450919]
["bitfinex","ETHUSD",1733646582737,3.31577733,3962.3,3961.4,3.70450919]
["bitfinex","ETHUSD",1733646582917,1.29549929,3962.2,3961.4,3.70450919]
["bitfinex","ETHUSD",1733646583249,1.04436733,3962.3,3961.4,3.70450919]
["bitfinex","ETHUSD",1733646583435,1.29548637,3962.2,3961.4,3.70450919]
["bitfinex","ETHUSD",1733646583749,1.04436733,3962.3,3961.5,0.70129314]
["bitfinex","ETHUSD",1733646583981,1.29555052,3962.2,3961.5,0.70129314]
["bitfinex","ETHUSD",1733646584128,1.04436733,3962.3,3961.5,0.70129314]
["bitfinex","ETHUSD",1733646584323,1.29554699,3962.2,3961.5,0.70129314]
["bitfinex","ETHUSD",1733646584553,1.04436733,3962.3,3961.5,0.70129314]
["bitfinex","ETHUSD",1733646584748,2.33991614,3962.2,3961.5,0.70129314]
["bitfinex","ETHUSD",1733646584953,1.04436733,3962.3,3961.5,0.70129314]
["bitfinex","ETHUSD",1733646585158,2.3399741,3962.2,3961.5,0.70129314]
["bitfinex","ETHUSD",1733646585471,1.04436733,3962.2,3961.5,0.70129314]
["bitfinex","ETHUSD",1733646585828,1.04436733,3962.3,3961.7,0.924]
["bitfinex","ETHUSD",1733646586252,1.04436733,3962.4,3961.7,0.924]
["bitfinex","ETHUSD",1733646586457,1.29569408,3962.3,3961.7,0.924]
["bitfinex","ETHUSD",1733646586659,1.04436733,3962.4,3961.7,0.924]
["bitfinex","ETHUSD",1733646586863,1.29571579,3962.3,3961.7,0.924]
["bitfinex","ETHUSD",1733646587170,1.04436733,3962.3,3961.7,1.37725715]
["bitfinex","ETHUSD",1733646587368,1.04436733,3962.4,3961.7,1.37725715]
["bitfinex","ETHUSD",1733646587530,1.29575113,3962.3,3961.7,1.37725715]
["bitfinex","ETHUSD",1733646587728,4.36028831,3962.8,3961.7,1.37725715]
["bitfinex","ETHUSD",1733646587729,1.04436733,3962.7,3962.2,3.924]
["bitfinex","ETHUSD",1733646587967,1.04436733,3962.8,3962.2,3.924]
["bitfinex","ETHUSD",1733646588166,1.04436733,3962.8,3962.3,0.63084222]
["bitfinex","ETHUSD",1733646588477,2.63879967,3963.3,3962.5,2.38442222]
["bitfinex","ETHUSD",1733646588478,1.04436733,3963.1,3962.5,2.38442222]
["bitfinex","ETHUSD",1733646588633,2.47746987,3963.3,3962.7,0.924]
["bitfinex","ETHUSD",1733646588634,1.29580614,3963.2,3962.7,0.924]
["bitfinex","ETHUSD",1733646588832,1.04436733,3963.3,3962.7,0.924]
["bitfinex","ETHUSD",1733646589775,2.33983795,3963.4,3962.7,0.924]
["bitfinex","ETHUSD",1733646589985,2.15912088,3963.3,3962.7,0.924]
["bitfinex","ETHUSD",1733646590143,1.29547062,3963.3,3962.7,0.924]
["bitfinex","ETHUSD",1733646590547,1.04436733,3963.4,3962.7,0.924]
["bitfinex","ETHUSD",1733646590733,2.15890112,3963.3,3962.7,0.924]
["bitfinex","ETHUSD",1733646590927,1.29547062,3963.3,3962.7,0.924]
["bitfinex","ETHUSD",1733646591234,1.04436733,3963.4,3962.7,0.924]
["bitfinex","ETHUSD",1733646591475,0.86337702,3963.3,3962.7,0.924]
["bitfinex","ETHUSD",1733646591986,2.33983795,3963.4,3962.7,0.924]
["bitfinex","ETHUSD",1733646592154,0.86313853,3963.3,3962.7,0.924]
["bitfinex","ETHUSD",1733646592342,2.33983795,3963.4,3962.7,0.924]
["bitfinex","ETHUSD",1733646592541,0.86315048,3963.3,3962.7,0.924]
["bitfinex","ETHUSD",1733646592745,2.33983795,3963.5,3962.7,0.924]
["bitfinex","ETHUSD",1733646592945,0.86300933,3963.4,3962.7,0.924]
["bitfinex","ETHUSD",1733646593180,0.86300933,3963.3,3962.7,0.924]
["bitfinex","ETHUSD",1733646593493,2.33983795,3963.5,3962.7,0.924]
["bitfinex","ETHUSD",1733646593647,0.86289144,3963.4,3962.7,0.924]
["bitfinex","ETHUSD",1733646593993,0.86289144,3963.4,3962.1,3.30842222]
["bitfinex","ETHUSD",1733646593994,2.27102,3963.0,3962.1,3.30842222]
["bitfinex","ETHUSD",1733646594489,0.86279344,3962.9,3962.1,3.30842222]
["bitfinex","ETHUSD",1733646595155,2.47746987,3963.2,3962.2,3.0]
["bitfinex","ETHUSD",1733646595156,1.04436733,3963.1,3962.2,3.0]
["bitfinex","ETHUSD",1733646595341,0.8628262,3963.0,3962.2,3.0]
["bitfinex","ETHUSD",1733646596563,3.24960663,3963.2,3962.2,3.0]
["bitfinex","ETHUSD",1733646596762,0.86282097,3963.1,3962.5,2.38442222]
["bitfinex","ETHUSD",1733646597104,1.2942393,3963.3,3962.5,2.38442222]
["bitfinex","ETHUSD",1733646597254,0.86286502,3963.2,3962.5,2.38442222]
["bitfinex","ETHUSD",1733646597587,1.04436733,3963.4,3962.5,2.38442222]
["bitfinex","ETHUSD",1733646597588,2.33860663,3963.4,3962.5,2.38442222]
["bitfinex","ETHUSD",1733646597788,0.86281884,3963.3,3962.9,2.38442222]
["bitfinex","ETHUSD",1733646597946,2.33860663,3963.5,3962.9,2.38442222]
["bitfinex","ETHUSD",1733646598148,0.862855,3963.4,3962.9,2.38442222]
["bitfinex","ETHUSD",1733646598891,1.04436733,3963.6,3962.9,2.38442222]
["bitfinex","ETHUSD",1733646599087,0.8627782,3963.5,3962.9,2.38442222]
["bitfinex","ETHUSD",1733646601393,0.54719328,3963.4,3962.9,2.38442222]
["bitfinex","ETHUSD",1733646601595,1.04436733,3963.6,3962.9,2.38442222]
["bitfinex","ETHUSD",1733646601596,2.33853464,3963.6,3962.9,2.38442222]
["bitfinex","ETHUSD",1733646601795,0.86261998,3963.5,3962.9,2.38442222]
["bitfinex","ETHUSD",1733646602166,1.90698731,3963.6,3962.9,2.38442222]
["bitfinex","ETHUSD",1733646602507,0.86257576,3963.5,3962.6,0.9079]
["bitfinex","ETHUSD",1733646602656,1.04436733,3963.6,3962.6,3.9079]
["bitfinex","ETHUSD",1733646602855,0.961,3963.2,3962.5,2.38442222]
["bitfinex","ETHUSD",1733646603081,0.961,3963.2,3962.4,3.0]
["bitfinex","ETHUSD",1733646603291,0.961,3963.2,3962.3,0.9386]
["bitfinex","ETHUSD",1733646603495,0.961,3963.2,3961.5,1.05827452]
["bitfinex","ETHUSD",1733646603496,2.27106,3963.0,3961.7,2.27175]
["bitfinex","ETHUSD",1733646603755,0.51388997,3962.9,3961.9,2.38442222]
["bitfinex","ETHUSD",1733646604654,0.51388997,3962.9,3961.7,2.61141665]
["bitfinex","ETHUSD",1733646604655,2.78495997,3962.9,3961.8,3.0]
["bitfinex","ETHUSD",1733646604888,2.78495997,3962.9,3961.9,2.38442222]
["bitfinex","ETHUSD",1733646605095,0.51388997,3962.9,3961.7,3.0]
["bitfinex","ETHUSD",1733646605295,0.86247437,3962.8,3962.0,0.9386]
["bitfinex","ETHUSD",1733646605463,1.0431843,3963.0,3962.3,2.38442222]
["bitfinex","ETHUSD",1733646605656,1.29378214,3963.1,3962.3,2.38442222]
["bitfinex","ETHUSD",1733646605657,0.48644363,3962.9,3962.3,2.38442222]
["bitfinex","ETHUSD",1733646605855,0.961,3963.2,3962.3,2.38442222]
["bitfinex","ETHUSD",1733646606080,0.86251835,3963.1,3962.3,2.38442222]
["bitfinex","ETHUSD",1733646606504,3.13347835,3963.1,3962.3,2.38442222]
["bitfinex","ETHUSD",1733646606711,0.86255693,3963.0,3962.3,2.38442222]
["bitfinex","ETHUSD",1733646607057,2.27096,3963.1,3962.3,2.38442222]
["bitfinex","ETHUSD",1733646607400,0.45258035,3963.0,3962.3,2.38442222]
["bitfinex","ETHUSD",1733646608100,2.72358035,3963.0,3962.3,2.38442222]
["bitfinex","ETHUSD",1733646609499,2.72358035,3963.0,3962.0,0.9386]
["bitfinex","ETHUSD",1733646609500,0.45258035,3963.0,3962.0,3.9386]
["bitfinex","ETHUSD",1733646609695,0.8626278,3962.9,3962.0,3.9386]
["bitfinex","ETHUSD",1733646609902,0.45258035,3963.0,3962.0,3.9386]
["bitfinex","ETHUSD",1733646610100,0.86263365,3962.9,3962.0,3.9386]
["bitfinex","ETHUSD",1733646610266,2.27107,3962.9,3962.0,3.9386]
["bitfinex","ETHUSD",1733646610468,3.23194,3963.2,3962.3,2.38442222]
["bitfinex","ETHUSD",1733646612305,1.29403305,3963.4,3962.4,3.9386]
["bitfinex","ETHUSD",1733646612514,2.52746987,3963.5,3962.7,2.38442222]
["bitfinex","ETHUSD",1733646612515,0.961,3963.5,3962.7,2.38442222]
["bitfinex","ETHUSD",1733646612807,0.86267973,3963.4,3962.7,2.38442222]
["bitfinex","ETHUSD",1733646613178,0.86267973,3963.4,3962.8,3.0]
["bitfinex","ETHUSD",1733646613564,0.86267973,3963.4,3962.4,3.9386]
["bitfinex","ETHUSD",1733646613565,2.27091,3963.2,3962.4,3.9386]
["bitfinex","ETHUSD",1733646615778,1.04298369,3963.4,3962.4,3.9386]
["bitfinex","ETHUSD",1733646615984,4.17613226,3963.4,3962.4,3.9386]
["bitfinex","ETHUSD",1733646616303,0.86237857,3963.3,3962.4,3.9386]
["bitfinex","ETHUSD",1733646616607,0.86237857,3963.3,3962.5,0.85944722]
["bitfinex","ETHUSD",1733646617268,2.2709,3963.2,3962.5,0.85944722]
["bitfinex","ETHUSD",1733646617475,2.33657767,3963.4,3962.4,3.9386]
["bitfinex","ETHUSD",1733646617665,2.27097,3963.1,3962.4,3.9386]
["bitfinex","ETHUSD",1733646617904,3.31379369,3963.4,3962.4,3.9386]
["bitfinex","ETHUSD",1733646618102,0.86235234,3963.3,3962.4,3.9386]
["bitfinex","ETHUSD",1733646619311,3.13318234,3963.3,3962.4,3.9386]
["bitfinex","ETHUSD",1733646619486,2.27083,3963.3,3962.4,3.9386]
["bitfinex","ETHUSD",1733646621409,3.56425614,3963.4,3962.4,4.79804822]
["bitfinex","ETHUSD",1733646621573,0.86232431,3963.3,3962.4,4.79804822]
["bitfinex","ETHUSD",1733646622319,2.27105,3963.0,3962.4,3.9386]
["bitfinex","ETHUSD",1733646622892,2.27124,3962.6,3962.0,0.9101]
["bitfinex","ETHUSD",1733646623083,2.27124,3962.6,3962.0,3.9101]
["bitfinex","ETHUSD",1733646623282,3.18672,3962.9,3962.0,3.9101]
["bitfinex","ETHUSD",1733646624216,0.9156,3962.9,3962.0,3.9101]
["bitfinex","ETHUSD",1733646624428,2.27113,3962.8,3962.0,3.9101]
["bitfinex","ETHUSD",1733646625074,0.9156,3962.9,3962.0,3.9101]
["bitfinex","ETHUSD",1733646625279,0.9156,3962.9,3962.0,4.76671822]
["bitfinex","ETHUSD",1733646625680,1.04298369,3963.1,3962.1,2.27149]
["bitfinex","ETHUSD",1733646625878,0.86265421,3963.0,3962.1,5.27149]
["bitfinex","ETHUSD",1733646626126,1.29397148,3963.1,3962.3,4.65579222]
["bitfinex","ETHUSD",1733646626285,3.18637,3963.5,3962.5,0.9101]
["bitfinex","ETHUSD",1733646626286,2.33695517,3963.3,3962.5,0.9101]
["bitfinex","ETHUSD",1733646626490,0.86261889,3963.2,3962.5,0.9101]
["bitfinex","ETHUSD",1733646627105,2.33695517,3963.4,3962.6,3.0]
["bitfinex","ETHUSD",1733646627281,0.86273926,3963.3,3962.6,3.0]
["bitfinex","ETHUSD",1733646627478,1.04298369,3963.4,3962.6,3.0]
["bitfinex","ETHUSD",1733646627819,2.33695517,3963.5,3962.7,6.29452222]
["bitfinex","ETHUSD",1733646627989,0.86289735,3963.4,3962.7,7.23675636]
["bitfinex","ETHUSD",1733646628196,2.33695517,3963.6,3962.7,9.50792636]
["bitfinex","ETHUSD",1733646628393,0.86292213,3963.5,3962.7,9.50792636]
["bitfinex","ETHUSD",1733646628625,2.33695517,3963.6,3962.7,9.50792636]
["bitfinex","ETHUSD",1733646628782,2.15759086,3963.5,3962.7,6.29452222]
["bitfinex","ETHUSD",1733646628996,1.29455421,3963.5,3962.7,6.29452222]
["bitfinex","ETHUSD",1733646629633,0.8631166,3963.4,3962.7,6.29452222]
["bitfinex","ETHUSD",1733646629836,1.29455421,3963.5,3962.7,6.29452222]
["bitfinex","ETHUSD",1733646630142,2.1577373,3963.4,3962.7,6.29452222]
["bitfinex","ETHUSD",1733646630434,1.29462901,3963.4,3962.7,6.29452222]
["bitfinex","ETHUSD",1733646630637,0.86308353,3963.3,3962.7,6.29452222]
["bitfinex","ETHUSD",1733646630947,1.04298369,3963.4,3962.7,6.29452222]
["bitfinex","ETHUSD",1733646631142,0.86334987,3963.3,3962.7,6.29452222]
["bitfinex","ETHUSD",1733646631443,1.29507295,3963.3,3962.7,6.29452222]
["bitfinex","ETHUSD",1733646631641,0.86356883,3963.2,3962.7,0.9101]
["bitfinex","ETHUSD",1733646631814,0.86356883,3963.1,3962.7,0.9101]
["bitfinex","ETHUSD",1733646631999,2.3383094,3963.2,3962.7,0.9101]
["bitfinex","ETHUSD",1733646632196,1.77914584,3963.1,3962.3,3.29452222]
["bitfinex","ETHUSD",1733646632427,0.9156,3963.1,3962.4,3.0]
["bitfinex","ETHUSD",1733646632627,0.86376065,3963.0,3962.4,3.0]
["bitfinex","ETHUSD",1733646632942,4.22953369,3963.1,3962.4,3.0]
["bitfinex","ETHUSD",1733646633142,0.86376788,3963.0,3962.4,3.0]
["bitfinex","ETHUSD",1733646633300,4.22953369,3963.1,3962.4,3.0]
["bitfinex","ETHUSD",1733646633664,1.04298369,3963.2,3962.4,3.0]
["bitfinex","ETHUSD",1733646633941,0.86400635,3963.1,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646634099,1.04298369,3963.3,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646634299,2.1600475,3963.2,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646634499,1.04298369,3963.3,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646634699,3.20299959,3963.2,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646634903,0.86400636,3963.1,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646635199,1.04298369,3963.3,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646635439,2.1599804,3963.2,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646635640,0.86399216,3963.1,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646635814,1.04298369,3963.3,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646636017,2.15994585,3963.2,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646636219,0.86397834,3963.1,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646636421,1.04298369,3963.3,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646636651,2.1599643,3963.2,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646636940,0.86398572,3963.1,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646637145,1.04298369,3963.3,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646637446,2.1599747,3963.2,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646637647,0.86398988,3963.1,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646637820,1.04298369,3963.3,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646638148,2.1598911,3963.2,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646638311,0.86395644,3963.1,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646638505,1.29599913,3963.2,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646638715,0.863992,3963.1,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646638911,1.295988,3963.2,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646639226,1.04298369,3963.3,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646639407,2.15997036,3963.2,3962.5,1.67568222]
["bitfinex","ETHUSD",1733646639619,1.04298369,3963.3,3962.6,3.93315044]
["bitfinex","ETHUSD",1733646639952,0.8639773,3963.2,3962.6,3.93315044]
["bitfinex","ETHUSD",1733646640111,1.04298369,3963.4,3962.8,3.9167]
["bitfinex","ETHUSD",1733646640459,1.04298369,3963.5,3962.9,0.30249052]
["bitfinex","ETHUSD",1733646640607,2.16006483,3963.4,3963.1,0.9167]
["bitfinex","ETHUSD",1733646640807,1.04298369,3963.6,3963.2,0.30248605]
["bitfinex","ETHUSD",1733646641044,1.04298369,3963.6,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646641045,2.1601435,3963.5,3963.3,0.30248605]
["bitfinex","ETHUSD",1733646641249,1.04298369,3963.6,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646641413,0.86399321,3963.5,3963.2,0.30248253]
["bitfinex","ETHUSD",1733646641611,1.04298369,3963.6,3963.3,0.30248253]
["bitfinex","ETHUSD",1733646641852,0.86400752,3963.5,3963.4,0.30248253]
["bitfinex","ETHUSD",1733646645139,1.29564268,3963.6,3963.4,0.30248253]
["bitfinex","ETHUSD",1733646645335,1.04298369,3963.7,3963.5,0.30248253]
["bitfinex","ETHUSD",1733646645544,0.86369864,3963.6,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646645832,1.04298369,3963.7,3963.2,0.30233253]
["bitfinex","ETHUSD",1733646646054,0.86370261,3963.6,3963.3,0.30233253]
["bitfinex","ETHUSD",1733646646220,1.95608369,3963.8,3963.4,0.30233253]
["bitfinex","ETHUSD",1733646646555,2.58178788,3963.7,3963.5,0.30233253]
["bitfinex","ETHUSD",1733646646749,0.8636542,3963.6,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646646919,0.42265237,3963.7,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646647121,0.86364839,3963.6,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646647461,0.42265237,3963.7,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646647665,1.32851279,3963.6,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646647972,0.46492261,3963.6,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646649364,1.95608369,3963.8,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646649656,0.86347702,3963.7,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646649826,1.95608369,3963.8,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646650023,0.86347236,3963.7,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646650237,1.95608369,3963.8,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646650436,1.21570533,3963.7,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646650730,0.35225536,3963.7,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646651419,1.6473785,3963.7,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646651867,1.64739678,3963.7,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646652076,0.35225536,3963.7,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646652969,0.86342156,3963.6,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646653126,0.67374053,3963.6,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646653824,1.64739233,3963.7,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646654057,0.35225536,3963.7,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646654255,1.04298369,3963.8,3963.1,3.30112222]
["bitfinex","ETHUSD",1733646654468,2.33806672,3963.9,3963.1,5.57204222]
["bitfinex","ETHUSD",1733646654679,0.86340209,3963.8,3963.1,5.57204222]
["bitfinex","ETHUSD",1733646654837,1.29508303,3963.9,3963.1,5.57204222]
["bitfinex","ETHUSD",1733646655462,0.86334903,3963.8,3963.1,5.57204222]
["bitfinex","ETHUSD",1733646655674,1.04298369,3964.0,3963.2,2.27088]
["bitfinex","ETHUSD",1733646655858,0.86337261,3963.9,3963.5,2.38442222]
["bitfinex","ETHUSD",1733646656054,1.04298369,3964.3,3963.8,2.27054]
["bitfinex","ETHUSD",1733646656286,1.56646987,3964.5,3963.8,2.27054]
["bitfinex","ETHUSD",1733646656287,1.29492297,3964.4,3963.8,2.27054]
["bitfinex","ETHUSD",1733646656487,1.04298369,3964.5,3963.8,2.27054]
["bitfinex","ETHUSD",1733646656756,0.86325622,3964.4,3963.8,2.27054]
["bitfinex","ETHUSD",1733646657195,1.04298369,3964.6,3963.8,2.27054]
["bitfinex","ETHUSD",1733646657368,0.86299748,3964.5,3963.9,3.27792222]
["bitfinex","ETHUSD",1733646657770,2.33790666,3964.6,3963.9,3.27792222]
["bitfinex","ETHUSD",1733646657970,0.85958165,3964.5,3963.9,3.27792222]
["bitfinex","ETHUSD",1733646658187,2.33790666,3964.7,3963.9,3.27792222]
["bitfinex","ETHUSD",1733646658371,1.04298369,3964.7,3963.9,3.27792222]
["bitfinex","ETHUSD",1733646658700,2.33721268,3964.7,3963.9,3.27792222]
["bitfinex","ETHUSD",1733646658998,3.93037395,3964.7,3963.9,3.27792222]
["bitfinex","ETHUSD",1733646659195,2.88739026,3964.7,3963.9,3.27792222]
["bitfinex","ETHUSD",1733646659395,1.66034395,3964.7,3963.9,3.27792222]
["bitfinex","ETHUSD",1733646659567,2.95422432,3964.7,3963.9,3.27792222]
["bitfinex","ETHUSD",1733646659981,1.66034395,3964.7,3963.9,3.27792222]
["bitfinex","ETHUSD",1733646660295,1.04298369,3964.7,3963.9,3.27792222]
["bitfinex","ETHUSD",1733646660500,2.33686406,3964.7,3963.9,0.8935]
["bitfinex","ETHUSD",1733646660798,2.02218369,3964.6,3963.6,0.8935]
["bitfinex","ETHUSD",1733646660996,2.33686406,3964.7,3963.6,0.8935]
["bitfinex","ETHUSD",1733646661209,1.04298369,3964.7,3963.8,3.8935]
["bitfinex","ETHUSD",1733646661374,1.29388037,3964.8,3963.8,0.8935]
["bitfinex","ETHUSD",1733646661375,2.33686406,3964.8,3963.8,0.8935]
["bitfinex","ETHUSD",1733646661703,1.04298369,3964.8,3964.0,6.16392]
["bitfinex","ETHUSD",1733646661865,1.29368761,3964.9,3964.1,5.27034]
["bitfinex","ETHUSD",1733646661866,1.04298369,3964.9,3964.1,5.27034]
["bitfinex","ETHUSD",1733646662207,1.04298369,3965.0,3964.2,0.8935]
["bitfinex","ETHUSD",1733646662502,1.04298369,3965.0,3964.2,3.8935]
["bitfinex","ETHUSD",1733646662857,3.83935748,3965.2,3964.2,3.8935]
["bitfinex","ETHUSD",1733646662858,2.3366713,3965.1,3964.2,3.8935]
["bitfinex","ETHUSD",1733646663224,1.04298369,3965.1,3964.2,3.8935]
["bitfinex","ETHUSD",1733646663504,1.29368761,3965.1,3964.2,3.8935]
["bitfinex","ETHUSD",1733646663803,3.05188042,3965.1,3964.2,0.8935]
["bitfinex","ETHUSD",1733646664015,2.27006,3964.7,3964.2,0.8935]
["bitfinex","ETHUSD",1733646664484,2.27006,3964.7,3963.6,0.8935]
["bitfinex","ETHUSD",1733646664805,2.27011,3964.6,3963.6,0.8935]
["bitfinex","ETHUSD",1733646665100,0.9792,3964.5,3963.6,0.8935]
["bitfinex","ETHUSD",1733646665276,1.53774961,3964.5,3963.6,0.8935]
["bitfinex","ETHUSD",1733646666394,2.27022,3964.4,3963.6,0.8935]
["bitfinex","ETHUSD",1733646666811,1.53774961,3964.5,3963.6,0.8935]
["bitfinex","ETHUSD",1733646667494,0.55854961,3964.5,3963.6,0.8935]
["bitfinex","ETHUSD",1733646667892,3.56303464,3964.7,3963.6,0.8935]
["bitfinex","ETHUSD",1733646668409,1.29295464,3964.7,3963.7,0.8935]
["bitfinex","ETHUSD",1733646668582,2.02218369,3964.8,3963.7,0.8935]
["bitfinex","ETHUSD",1733646668583,3.31513833,3964.8,3963.7,0.8935]
["bitfinex","ETHUSD",1733646668782,3.31513833,3964.8,3963.7,3.8935]
["bitfinex","ETHUSD",1733646669597,1.04298369,3964.9,3964.0,0.8935]
["bitfinex","ETHUSD",1733646669802,1.04298369,3965.0,3964.0,3.8935]
["bitfinex","ETHUSD",1733646670310,2.33604473,3965.0,3964.0,4.74833922]
["bitfinex","ETHUSD",1733646670533,2.33604473,3965.1,3964.1,0.8935]
["bitfinex","ETHUSD",1733646670711,1.04298369,3965.1,3964.1,0.8935]
["bitfinex","ETHUSD",1733646670907,1.04298369,3965.1,3964.4,0.8935]
["bitfinex","ETHUSD",1733646671906,1.04298369,3965.2,3964.4,3.8935]
["bitfinex","ETHUSD",1733646672439,3.83882138,3965.4,3964.0,0.85483922]
["bitfinex","ETHUSD",1733646672440,1.04298369,3965.3,3964.7,2.38442222]
["bitfinex","ETHUSD",1733646672594,1.04298369,3965.4,3964.8,3.0]
["bitfinex","ETHUSD",1733646672801,1.04298369,3965.6,3964.8,3.0]
["bitfinex","ETHUSD",1733646673339,1.04298369,3965.8,3964.8,3.0]
["bitfinex","ETHUSD",1733646673543,2.3362494,3965.9,3964.8,5.26997]
["bitfinex","ETHUSD",1733646673750,0.71512093,3965.9,3964.8,5.26997]
["bitfinex","ETHUSD",1733646674238,1.04298369,3966.2,3965.1,2.38442222]
["bitfinex","ETHUSD",1733646674420,4.29130369,3966.3,3965.1,2.38442222]
["bitfinex","ETHUSD",1733646674624,1.293264,3966.2,3965.1,2.38442222]
["bitfinex","ETHUSD",1733646674795,2.26917,3966.2,3965.1,2.38442222]
["bitfinex","ETHUSD",1733646675449,2.26917,3966.2,3965.2,0.8935]
["bitfinex","ETHUSD",1733646675597,0.42913537,3966.1,3965.2,0.8935]
["bitfinex","ETHUSD",1733646676039,0.42913537,3966.1,3965.5,2.38442222]
["bitfinex","ETHUSD",1733646676339,0.42913537,3966.1,3965.6,0.8935]
["bitfinex","ETHUSD",1733646678635,0.9792,3966.6,3965.6,3.8935]
["bitfinex","ETHUSD",1733646678636,3.24815,3966.6,3965.6,3.8935]
["bitfinex","ETHUSD",1733646678799,4.23421369,3966.9,3965.7,0.9616]
["bitfinex","ETHUSD",1733646678998,2.26883,3966.8,3965.7,0.9616]
["bitfinex","ETHUSD",1733646679446,0.9224,3966.9,3965.7,0.9616]
["bitfinex","ETHUSD",1733646679658,2.26889,3966.7,3965.7,0.9616]
["bitfinex","ETHUSD",1733646679802,0.319129,3966.6,3965.7,0.9616]
["bitfinex","ETHUSD",1733646680145,2.26907,3966.4,3965.7,0.9616]
["bitfinex","ETHUSD",1733646680369,0.9224,3966.9,3965.2,2.38442222]
["bitfinex","ETHUSD",1733646680505,0.9224,3966.2,3965.4,0.9616]
["bitfinex","ETHUSD",1733646680844,2.26923,3966.1,3965.4,0.9616]
["bitfinex","ETHUSD",1733646681049,0.319163,3966.0,3964.8,2.38442222]
["bitfinex","ETHUSD",1733646681195,2.26957,3965.5,3964.9,0.9616]
["bitfinex","ETHUSD",1733646681397,2.26946,3965.7,3964.9,0.9616]
["bitfinex","ETHUSD",1733646681841,0.9224,3966.2,3964.9,0.9616]
["bitfinex","ETHUSD",1733646682009,2.26966,3965.4,3964.9,0.9616]
["bitfinex","ETHUSD",1733646682207,1.29026078,3966.5,3964.8,2.38442222]
["bitfinex","ETHUSD",1733646682208,3.31195369,3966.6,3965.3,2.26964]
["bitfinex","ETHUSD",1733646682431,0.48784236,3966.6,3966.1,0.9616]
["bitfinex","ETHUSD",1733646682605,2.26897,3966.6,3966.1,0.9616]
["bitfinex","ETHUSD",1733646683218,1.96538369,3967.2,3966.1,0.9616]
["bitfinex","ETHUSD",1733646683219,2.26903,3966.5,3966.1,0.9616]
["bitfinex","ETHUSD",1733646683541,2.26906,3966.4,3966.1,0.9616]
["bitfinex","ETHUSD",1733646684128,2.26888,3966.7,3966.1,0.9616]
["bitfinex","ETHUSD",1733646684830,3.191,3967.2,3966.1,0.9616]
["bitfinex","ETHUSD",1733646684831,2.26878,3966.9,3966.1,0.9616]
["bitfinex","ETHUSD",1733646685043,0.226878,3966.8,3966.1,0.9616]
["bitfinex","ETHUSD",1733646685435,0.226878,3966.8,3966.1,3.9616]
["bitfinex","ETHUSD",1733646686959,0.9224,3967.2,3966.4,2.38442222]
["bitfinex","ETHUSD",1733646687166,0.9224,3967.2,3966.1,3.9616]
["bitfinex","ETHUSD",1733646687167,2.26857,3967.3,3966.8,2.38442222]
["bitfinex","ETHUSD",1733646687531,0.9224,3967.6,3966.8,2.38442222]
["bitfinex","ETHUSD",1733646687737,2.26843,3967.5,3966.8,2.38442222]
["bitfinex","ETHUSD",1733646687980,0.9224,3968.0,3967.2,2.38442222]
["bitfinex","ETHUSD",1733646688163,0.9224,3968.3,3967.3,3.9616]
["bitfinex","ETHUSD",1733646688367,2.26803,3968.2,3967.3,3.9616]
["bitfinex","ETHUSD",1733646688555,0.9224,3968.3,3967.3,3.9616]
["bitfinex","ETHUSD",1733646688878,2.26815,3968.0,3967.3,3.9616]
["bitfinex","ETHUSD",1733646689050,0.226815,3967.9,3967.3,3.9616]
["bitfinex","ETHUSD",1733646689263,2.495025,3967.9,3967.3,3.9616]
["bitfinex","ETHUSD",1733646690134,0.226815,3967.9,3967.3,0.9616]
["bitfinex","ETHUSD",1733646690335,0.226815,3967.9,3967.2,2.38442222]
["bitfinex","ETHUSD",1733646690336,2.26864,3967.2,3966.9,3.9616]
["bitfinex","ETHUSD",1733646690779,2.26864,3967.2,3966.8,2.38442222]
["bitfinex","ETHUSD",1733646691095,0.9224,3967.5,3966.8,2.38442222]
["bitfinex","ETHUSD",1733646691096,2.26871,3967.0,3966.8,2.38442222]
["bitfinex","ETHUSD",1733646691262,2.26883,3966.8,3966.6,0.9616]
["bitfinex","ETHUSD",1733646691444,2.26883,3966.8,3966.4,2.38442222]
["bitfinex","ETHUSD",1733646691445,2.26883,3966.8,3966.4,5.38442222]
["bitfinex","ETHUSD",1733646691648,2.26848,3967.4,3966.4,5.38442222]
["bitfinex","ETHUSD",1733646691854,2.2687,3967.1,3966.4,5.38442222]
["bitfinex","ETHUSD",1733646692679,0.319088,3967.3,3966.4,5.38442222]
["bitfinex","ETHUSD",1733646692880,2.26854,3967.3,3966.4,5.38442222]
["bitfinex","ETHUSD",1733646693400,2.26845,3967.5,3966.8,2.38442222]
["bitfinex","ETHUSD",1733646694054,2.26845,3967.5,3966.9,0.9616]
["bitfinex","ETHUSD",1733646695091,2.26831,3967.7,3967.2,2.38442222]
["bitfinex","ETHUSD",1733646695297,2.26799,3968.3,3967.2,2.38442222]
["bitfinex","ETHUSD",1733646695298,0.9224,3968.2,3967.2,2.38442222]
["bitfinex","ETHUSD",1733646695504,2.26821,3967.9,3967.3,0.9616]
["bitfinex","ETHUSD",1733646696107,0.9224,3968.2,3967.3,0.9616]
["bitfinex","ETHUSD",1733646696286,2.26828,3967.8,3967.3,0.9616]
["bitfinex","ETHUSD",1733646696689,2.26841,3967.6,3967.3,0.9616]
["bitfinex","ETHUSD",1733646696866,0.226828,3967.8,3967.0,0.8974]
["bitfinex","ETHUSD",1733646697175,2.26843,3967.5,3966.9,3.0]
["bitfinex","ETHUSD",1733646697363,2.26859,3967.3,3966.9,3.0]
["bitfinex","ETHUSD",1733646697562,0.9458,3967.6,3966.9,3.0]
["bitfinex","ETHUSD",1733646697760,2.2686,3967.2,3966.9,3.0]
["bitfinex","ETHUSD",1733646698711,2.2686,3967.2,3966.8,3.28182222]
["bitfinex","ETHUSD",1733646699501,2.26839,3967.6,3966.8,3.28182222]
["bitfinex","ETHUSD",1733646699711,2.495229,3967.6,3966.8,3.28182222]
["bitfinex","ETHUSD",1733646700851,2.26825,3967.9,3966.8,3.28182222]
["bitfinex","ETHUSD",1733646701139,2.26826,3967.8,3967.0,0.8974]
["bitfinex","ETHUSD",1733646701503,0.9458,3968.0,3967.0,0.8974]
["bitfinex","ETHUSD",1733646701746,2.26833,3967.7,3967.0,0.8974]
["bitfinex","ETHUSD",1733646702848,2.81774,3968.7,3967.0,0.8974]
["bitfinex","ETHUSD",1733646702849,2.2682,3967.9,3967.0,0.8974]
["bitfinex","ETHUSD",1733646703058,2.2682,3967.9,3967.1,0.62818222]
["bitfinex","ETHUSD",1733646703557,2.26803,3968.2,3967.0,0.8974]
["bitfinex","ETHUSD",1733646704049,2.26825,3967.9,3967.0,0.8974]
["bitfinex","ETHUSD",1733646705522,2.26803,3968.2,3967.0,0.8974]
["bitfinex","ETHUSD",1733646705523,2.26825,3967.8,3967.0,0.8974]
["bitfinex","ETHUSD",1733646708730,2.26833,3967.7,3967.0,0.8974]
["bitfinex","ETHUSD",1733646709153,2.26808,3968.1,3967.0,0.8974]
["bitfinex","ETHUSD",1733646709356,0.9252,3967.9,3966.7,0.9764]
["bitfinex","ETHUSD",1733646710564,2.26832,3967.7,3966.7,0.9764]
["bitfinex","ETHUSD",1733646710773,2.26856,3967.3,3966.7,0.9764]
["bitfinex","ETHUSD",1733646712064,2.26849,3967.4,3966.7,0.9764]
["bitfinex","ETHUSD",1733646715039,2.26837,3967.6,3966.7,0.9764]
["bitfinex","ETHUSD",1733646715994,1.246588,3968.0,3966.9,0.9764]
["bitfinex","ETHUSD",1733646716297,2.26825,3967.8,3966.9,0.9764]
["bitfinex","ETHUSD",1733646718306,2.589558,3968.0,3967.3,0.9557]
["bitfinex","ETHUSD",1733646718881,2.26821,3967.9,3967.3,0.9557]
["bitfinex","ETHUSD",1733646719774,0.9201,3968.3,3967.3,0.9557]
["bitfinex","ETHUSD",1733646720104,0.86222046,3968.2,3967.3,0.9557]
["bitfinex","ETHUSD",1733646720310,1.49984436,3968.3,3967.3,0.9557]
["bitfinex","ETHUSD",1733646720602,2.26817,3968.0,3967.3,0.9557]
["bitfinex","ETHUSD",1733646720777,0.9201,3968.3,3967.3,3.9557]
["bitfinex","ETHUSD",1733646720978,2.26802,3968.3,3967.7,0.9557]
["bitfinex","ETHUSD",1733646721587,2.26786,3968.5,3967.7,0.9557]
["bitfinex","ETHUSD",1733646722323,0.86266701,3968.4,3967.7,0.9557]
["bitfinex","ETHUSD",1733646722496,1.04298369,3968.6,3967.7,0.9557]
["bitfinex","ETHUSD",1733646722706,2.26792,3968.4,3967.7,0.9557]
["bitfinex","ETHUSD",1733646723488,1.04298369,3968.6,3967.7,3.9557]
["bitfinex","ETHUSD",1733646723689,1.90579259,3968.6,3967.8,0.37098962]
["bitfinex","ETHUSD",1733646723916,3.1306689,3968.5,3967.8,0.37098962]
["bitfinex","ETHUSD",1733646724209,2.26786,3968.5,3967.8,0.37098962]
["bitfinex","ETHUSD",1733646724623,0.86292182,3968.4,3967.8,0.37098962]
["bitfinex","ETHUSD",1733646724791,0.86292182,3968.4,3967.7,3.9557]
["bitfinex","ETHUSD",1733646724792,2.26798,3968.3,3967.7,3.9557]
["bitfinex","ETHUSD",1733646724989,1.04298369,3968.5,3967.7,3.9557]
["bitfinex","ETHUSD",1733646725193,2.26799,3968.3,3967.7,3.9557]
["bitfinex","ETHUSD",1733646726379,2.26803,3968.2,3967.7,3.9557]
["bitfinex","ETHUSD",1733646726817,3.24253,3968.2,3967.7,3.9557]
["bitfinex","ETHUSD",1733646727537,2.26803,3968.2,3967.7,3.9557]
["bitfinex","ETHUSD",1733646727688,1.04298369,3968.4,3967.7,4.65311344]
["bitfinex","ETHUSD",1733646727887,1.9065579,3968.4,3967.7,4.65311344]
["bitfinex","ETHUSD",1733646728130,4.1745079,3968.4,3967.7,4.65311344]
["bitfinex","ETHUSD",1733646728330,0.86357421,3968.3,3967.7,3.9557]
["bitfinex","ETHUSD",1733646728606,4.1745479,3968.3,3967.7,3.9557]
["bitfinex","ETHUSD",1733646728802,2.26809,3968.1,3967.7,3.9557]
["bitfinex","ETHUSD",1733646729334,2.26823,3967.9,3967.4,0.8932]
["bitfinex","ETHUSD",1733646730503,2.33931643,3968.0,3967.4,0.8932]
["bitfinex","ETHUSD",1733646730715,0.86422839,3967.9,3967.6,2.38442222]
["bitfinex","ETHUSD",1733646730916,2.33931643,3968.1,3967.6,2.38442222]
["bitfinex","ETHUSD",1733646730917,1.04298369,3968.1,3967.7,0.8932]
["bitfinex","ETHUSD",1733646731118,1.29633274,3968.2,3967.7,0.8932]
["bitfinex","ETHUSD",1733646731321,2.33943259,3968.4,3967.8,0.8932]
["bitfinex","ETHUSD",1733646731596,5.47196309,3968.3,3967.8,0.8932]
["bitfinex","ETHUSD",1733646731828,2.1609994,3968.2,3967.8,0.8932]
["bitfinex","ETHUSD",1733646732036,1.04298369,3968.3,3967.8,0.8932]
["bitfinex","ETHUSD",1733646732202,0.86458624,3968.2,3967.8,0.8932]
["bitfinex","ETHUSD",1733646732526,1.29718763,3968.3,3967.8,0.8932]
["bitfinex","ETHUSD",1733646732707,4.43006003,3968.2,3967.8,0.8932]
["bitfinex","ETHUSD",1733646733006,0.86477126,3968.1,3967.8,0.8932]
["bitfinex","ETHUSD",1733646733206,3.56521239,3968.2,3967.8,0.8932]
["bitfinex","ETHUSD",1733646733436,0.86478333,3968.1,3967.8,0.8932]
["bitfinex","ETHUSD",1733646733629,1.04298369,3968.2,3967.8,0.8932]
["bitfinex","ETHUSD",1733646733831,0.86490112,3968.1,3967.8,0.8932]
["bitfinex","ETHUSD",1733646734115,0.86489427,3968.0,3967.8,0.8932]
["bitfinex","ETHUSD",1733646734340,0.86489427,3968.0,3966.9,2.26872]
["bitfinex","ETHUSD",1733646734341,1.04298369,3968.2,3967.2,2.38442222]
["bitfinex","ETHUSD",1733646734539,3.83437987,3968.4,3967.5,0.8932]
["bitfinex","ETHUSD",1733646734540,2.26826,3967.8,3967.5,0.8932]
["bitfinex","ETHUSD",1733646735051,2.26833,3967.7,3967.5,0.8932]
["bitfinex","ETHUSD",1733646736244,1.04298369,3968.0,3967.5,0.8932]
["bitfinex","ETHUSD",1733646736551,2.26835,3967.7,3967.5,0.8932]
["bitfinex","ETHUSD",1733646737016,2.26835,3967.7,3967.3,3.0]
["bitfinex","ETHUSD",1733646738206,1.04298369,3967.8,3967.3,3.0]
["bitfinex","ETHUSD",1733646738409,2.26839,3967.6,3967.3,3.0]
["bitfinex","ETHUSD",1733646739045,1.04298369,3967.8,3967.3,3.0]
["bitfinex","ETHUSD",1733646739247,1.29797727,3967.9,3967.4,0.9764]
["bitfinex","ETHUSD",1733646739453,3.31117369,3968.0,3967.4,0.9764]
["bitfinex","ETHUSD",1733646739611,2.16347379,3967.9,3967.4,0.9764]
["bitfinex","ETHUSD",1733646739941,3.31117369,3968.0,3967.4,0.9764]
["bitfinex","ETHUSD",1733646740139,4.4316442,3967.9,3967.4,0.9764]
["bitfinex","ETHUSD",1733646740338,0.86535763,3967.8,3967.4,0.9764]
["bitfinex","ETHUSD",1733646740651,2.26825,3967.9,3967.4,0.9764]
["bitfinex","ETHUSD",1733646740814,0.86550234,3967.8,3967.4,0.9764]
["bitfinex","ETHUSD",1733646741009,1.04298369,3968.0,3967.4,0.9764]
["bitfinex","ETHUSD",1733646741219,2.16376767,3967.9,3967.4,0.9764]
["bitfinex","ETHUSD",1733646741423,1.04298369,3968.1,3967.6,2.38442222]
["bitfinex","ETHUSD",1733646741659,0.86551816,3968.0,3967.7,0.9764]
["bitfinex","ETHUSD",1733646741868,1.04298369,3968.1,3967.7,3.9764]
["bitfinex","ETHUSD",1733646742157,0.86556379,3968.0,3967.7,3.9764]
["bitfinex","ETHUSD",1733646742358,1.04298369,3968.2,3967.7,3.9764]
["bitfinex","ETHUSD",1733646742569,0.86555253,3968.1,3967.7,3.9764]
["bitfinex","ETHUSD",1733646742768,1.04298369,3968.2,3967.7,4.67609044]
["bitfinex","ETHUSD",1733646743065,0.86552036,3968.1,3967.7,4.67609044]
["bitfinex","ETHUSD",1733646743361,1.04298369,3968.3,3967.8,0.9764]
["bitfinex","ETHUSD",1733646743547,1.56646987,3968.5,3967.8,0.9764]
["bitfinex","ETHUSD",1733646743548,0.86551205,3968.2,3967.8,0.9764]
["bitfinex","ETHUSD",1733646743751,1.04298369,3968.4,3967.8,0.9764]
["bitfinex","ETHUSD",1733646744064,0.86547706,3968.3,3967.8,4.90929327]
["bitfinex","ETHUSD",1733646744222,1.29806725,3968.4,3967.8,4.90929327]
["bitfinex","ETHUSD",1733646744424,1.04298369,3968.5,3967.8,4.90929327]
["bitfinex","ETHUSD",1733646744753,0.86519791,3968.4,3968.0,2.38442222]
["bitfinex","ETHUSD",1733646745066,5.26020831,3968.9,3968.0,2.38442222]
["bitfinex","ETHUSD",1733646745067,1.04298369,3968.8,3968.1,3.9764]
["bitfinex","ETHUSD",1733646745366,2.16281628,3968.7,3968.5,0.9764]
["bitfinex","ETHUSD",1733646745663,1.56646987,3969.0,3968.5,3.9764]
["bitfinex","ETHUSD",1733646745664,1.04298369,3969.0,3968.5,3.9764]
["bitfinex","ETHUSD",1733646745819,0.86493122,3968.9,3968.5,3.9764]
["bitfinex","ETHUSD",1733646746019,2.34038948,3969.1,3968.5,3.9764]
["bitfinex","ETHUSD",1733646746225,2.16234821,3969.0,3968.8,2.38442222]
["bitfinex","ETHUSD",1733646746431,1.04298369,3969.1,3968.8,2.38442222]
["bitfinex","ETHUSD",1733646746660,2.33997067,3969.2,3968.9,0.9764]
["bitfinex","ETHUSD",1733646746872,2.16164105,3969.1,3968.9,0.9764]
["bitfinex","ETHUSD",1733646747071,1.04298369,3969.2,3968.9,0.9764]
["bitfinex","ETHUSD",1733646747279,0.86465466,3969.1,3968.9,0.9764]
["bitfinex","ETHUSD",1733646747579,2.33997067,3969.3,3968.9,0.9764]
["bitfinex","ETHUSD",1733646747747,0.86440425,3969.2,3968.9,0.9764]
["bitfinex","ETHUSD",1733646747946,2.33997067,3969.3,3968.9,0.9764]
["bitfinex","ETHUSD",1733646748169,0.86441652,3969.2,3968.9,0.9764]
["bitfinex","ETHUSD",1733646748333,2.33997067,3969.3,3968.9,0.9764]
["bitfinex","ETHUSD",1733646748539,0.86442325,3969.2,3968.9,0.9764]
["bitfinex","ETHUSD",1733646748760,4.60732067,3969.4,3968.9,0.9764]
["bitfinex","ETHUSD",1733646748761,1.29651395,3969.3,3968.9,0.9764]
["bitfinex","ETHUSD",1733646748975,0.8643569,3969.2,3968.9,0.9764]
["bitfinex","ETHUSD",1733646749481,3.31033369,3969.4,3968.9,0.9764]
["bitfinex","ETHUSD",1733646749780,0.86413841,3969.3,3968.9,0.9764]
["bitfinex","ETHUSD",1733646750157,2.2674,3969.3,3968.9,0.9764]
["bitfinex","ETHUSD",1733646750487,2.26748,3969.2,3968.9,0.9764]
["bitfinex","ETHUSD",1733646750783,2.26748,3969.2,3968.8,2.38442222]
["bitfinex","ETHUSD",1733646751743,1.04298369,3969.4,3968.6,0.9764]
["bitfinex","ETHUSD",1733646752080,2.26762,3969.0,3968.3,3.36082222]
["bitfinex","ETHUSD",1733646752251,2.26762,3969.0,3968.4,3.0]
["bitfinex","ETHUSD",1733646753648,2.33853608,3969.4,3968.7,2.38442222]
["bitfinex","ETHUSD",1733646753882,1.04298369,3969.6,3968.8,0.9764]
["bitfinex","ETHUSD",1733646754080,1.90662325,3969.6,3968.8,0.9764]
["bitfinex","ETHUSD",1733646754293,0.86363956,3969.5,3968.8,0.9764]
["bitfinex","ETHUSD",1733646754545,1.04298369,3969.6,3968.8,0.9764]
["bitfinex","ETHUSD",1733646754945,1.04298369,3969.7,3969.1,2.38442222]
["bitfinex","ETHUSD",1733646755155,2.26712,3969.8,3969.2,0.9764]
["bitfinex","ETHUSD",1733646756181,2.86181843,3970.2,3969.2,0.9764]
["bitfinex","ETHUSD",1733646756182,1.04298369,3970.2,3969.2,0.9764]
["bitfinex","ETHUSD",1733646756397,2.26706,3969.9,3969.2,0.9764]
["bitfinex","ETHUSD",1733646757503,2.26688,3970.2,3969.6,0.902]
["bitfinex","ETHUSD",1733646758404,2.26698,3970.1,3969.6,0.902]
["bitfinex","ETHUSD",1733646758604,2.26703,3970.0,3969.6,0.902]
["bitfinex","ETHUSD",1733646760300,0.1644593,3970.3,3969.6,0.902]
["bitfinex","ETHUSD",1733646760466,2.26694,3970.1,3969.6,0.902]
["bitfinex","ETHUSD",1733646761760,0.1644593,3970.3,3969.6,0.902]
["bitfinex","ETHUSD",1733646761996,0.1644593,3970.3,3969.1,2.38442222]
["bitfinex","ETHUSD",1733646762170,2.26718,3969.7,3969.2,0.62864222]
["bitfinex","ETHUSD",1733646762498,2.26718,3969.7,3969.2,3.62864222]
["bitfinex","ETHUSD",1733646763805,2.26736,3969.4,3969.1,2.38442222]
["bitfinex","ETHUSD",1733646763972,2.26743,3969.3,3969.0,0.902]
["bitfinex","ETHUSD",1733646764800,3.30988369,3970.2,3968.7,3.28642222]
["bitfinex","ETHUSD",1733646764801,2.26752,3969.1,3968.7,3.28642222]
["bitfinex","ETHUSD",1733646765119,0.9273,3969.7,3968.7,1.23064222]
["bitfinex","ETHUSD",1733646765305,0.9273,3969.7,3968.4,0.902]
["bitfinex","ETHUSD",1733646765505,2.26757,3969.1,3968.4,0.902]
["bitfinex","ETHUSD",1733646765705,0.9273,3969.7,3968.4,0.902]
["bitfinex","ETHUSD",1733646765876,2.26759,3969.0,3968.4,0.902]
["bitfinex","ETHUSD",1733646766386,0.9273,3969.7,3968.4,3.902]
["bitfinex","ETHUSD",1733646766387,2.26763,3968.9,3968.4,3.902]
["bitfinex","ETHUSD",1733646766588,2.26763,3968.9,3968.5,0.62864222]
["bitfinex","ETHUSD",1733646767492,2.26764,3968.9,3968.5,0.62864222]
["bitfinex","ETHUSD",1733646767883,2.26764,3968.9,3968.4,3.902]
["bitfinex","ETHUSD",1733646769097,2.26776,3968.7,3968.4,3.902]
["bitfinex","ETHUSD",1733646769282,0.9273,3969.1,3968.4,3.902]
["bitfinex","ETHUSD",1733646769488,2.26781,3968.6,3968.3,2.38442222]
["bitfinex","ETHUSD",1733646769720,2.26781,3968.6,3968.3,5.38442222]
["bitfinex","ETHUSD",1733646769874,2.26767,3968.9,3967.9,3.28642222]
["bitfinex","ETHUSD",1733646770078,2.26787,3968.5,3967.9,3.68503349]
["bitfinex","ETHUSD",1733646770714,0.9273,3969.1,3967.9,3.68503349]
["bitfinex","ETHUSD",1733646770913,2.26793,3968.4,3967.9,3.28642222]
["bitfinex","ETHUSD",1733646771680,2.26798,3968.3,3967.9,3.28642222]
["bitfinex","ETHUSD",1733646771922,2.26794,3968.4,3967.9,3.28642222]
["bitfinex","ETHUSD",1733646772642,2.26794,3968.4,3967.9,3.01546922]
["bitfinex","ETHUSD",1733646773189,0.9273,3969.1,3967.9,0.902]
["bitfinex","ETHUSD",1733646773485,2.26814,3968.0,3967.7,3.0]
["bitfinex","ETHUSD",1733646774131,2.26825,3967.8,3967.6,0.902]
["bitfinex","ETHUSD",1733646774328,2.26811,3968.1,3967.6,0.902]
["bitfinex","ETHUSD",1733646774500,0.9273,3968.3,3967.6,0.902]
["bitfinex","ETHUSD",1733646774697,2.2682,3967.9,3967.6,0.902]
["bitfinex","ETHUSD",1733646775031,0.9273,3968.3,3967.4,3.0]
["bitfinex","ETHUSD",1733646775032,2.26808,3968.1,3967.4,3.0]
["bitfinex","ETHUSD",1733646775212,2.26833,3967.7,3967.4,3.0]
["bitfinex","ETHUSD",1733646775398,2.26792,3968.4,3967.5,0.902]
["bitfinex","ETHUSD",1733646775588,2.26795,3968.4,3967.7,2.38442222]
["bitfinex","ETHUSD",1733646775783,2.26804,3968.2,3967.7,2.38442222]
["bitfinex","ETHUSD",1733646776235,2.26798,3968.3,3967.7,2.38442222]
["bitfinex","ETHUSD",1733646776437,2.26797,3968.3,3967.7,2.38442222]
["bitfinex","ETHUSD",1733646776590,2.26774,3968.7,3967.7,2.38442222]
["bitfinex","ETHUSD",1733646776791,0.319504,3968.6,3967.7,2.38442222]
["bitfinex","ETHUSD",1733646776990,2.26802,3968.3,3967.7,2.38442222]
["bitfinex","ETHUSD",1733646778137,2.26786,3968.5,3967.7,2.38442222]
["bitfinex","ETHUSD",1733646778337,0.319504,3968.6,3967.7,2.38442222]
["bitfinex","ETHUSD",1733646778495,2.26793,3968.4,3967.7,2.38442222]
["bitfinex","ETHUSD",1733646779333,2.5266734,3968.4,3967.7,2.38442222]
["bitfinex","ETHUSD",1733646779912,0.2587434,3968.4,3967.8,0.9174]
["bitfinex","ETHUSD",1733646780129,0.319504,3968.6,3967.8,0.9174]
["bitfinex","ETHUSD",1733646780334,0.9273,3968.8,3967.8,0.9174]
["bitfinex","ETHUSD",1733646780515,0.19702837,3969.0,3967.8,3.9174]
["bitfinex","ETHUSD",1733646781057,2.26775,3968.7,3967.8,3.9174]
["bitfinex","ETHUSD",1733646781903,2.26781,3968.6,3967.8,3.9174]
["bitfinex","ETHUSD",1733646782101,2.26788,3968.5,3967.8,3.9174]
["bitfinex","ETHUSD",1733646782730,2.26768,3968.8,3967.8,3.9174]
["bitfinex","ETHUSD",1733646782933,2.26797,3968.3,3967.8,3.9174]
["bitfinex","ETHUSD",1733646783956,2.26804,3968.2,3967.8,3.9174]
["bitfinex","ETHUSD",1733646784608,0.9514,3968.6,3967.8,3.9174]
["bitfinex","ETHUSD",1733646784943,2.26799,3968.3,3967.8,3.9174]
["bitfinex","ETHUSD",1733646786609,0.9514,3968.6,3967.8,3.9174]
["bitfinex","ETHUSD",1733646787047,2.26792,3968.4,3967.8,3.9174]
["bitfinex","ETHUSD",1733646787524,0.34656008,3968.5,3967.8,3.9174]
["bitfinex","ETHUSD",1733646787525,2.26799,3968.3,3967.8,3.9174]
["bitfinex","ETHUSD",1733646787937,2.61442008,3968.5,3967.8,3.9174]
["bitfinex","ETHUSD",1733646788251,0.34656008,3968.5,3967.8,3.9174]
["bitfinex","ETHUSD",1733646788462,2.61444008,3968.5,3967.8,3.9174]
["bitfinex","ETHUSD",1733646788755,2.26788,3968.5,3967.8,3.9174]
["bitfinex","ETHUSD",1733646790709,2.26793,3968.4,3967.8,3.9174]
["bitfinex","ETHUSD",1733646790914,2.26807,3968.2,3967.8,0.9174]
["bitfinex","ETHUSD",1733646791115,3.2192,3968.6,3967.8,0.9174]
["bitfinex","ETHUSD",1733646791314,0.34656708,3968.5,3967.8,0.9174]
["bitfinex","ETHUSD",1733646791753,2.26802,3968.3,3967.8,0.9174]
["bitfinex","ETHUSD",1733646792050,2.26808,3968.2,3967.8,0.9174]
["bitfinex","ETHUSD",1733646792463,2.26792,3968.4,3967.8,0.9174]
["bitfinex","ETHUSD",1733646792642,2.26792,3968.4,3968.0,1.09765553]
["bitfinex","ETHUSD",1733646792952,2.62450871,3968.4,3968.0,1.09765553]
["bitfinex","ETHUSD",1733646796746,0.35658871,3968.4,3967.8,0.9174]
["bitfinex","ETHUSD",1733646796928,2.26785,3968.5,3967.8,0.9174]
["bitfinex","ETHUSD",1733646797257,3.21921,3968.6,3967.8,0.9174]
["bitfinex","ETHUSD",1733646797557,2.26808,3968.2,3967.8,0.9174]
["bitfinex","ETHUSD",1733646798783,2.26792,3968.4,3968.0,1.09765553]
["bitfinex","ETHUSD",1733646799079,2.494712,3968.4,3968.0,1.09765553]
["bitfinex","ETHUSD",1733646799840,2.26797,3968.3,3968.0,1.09765553]
["bitfinex","ETHUSD",1733646802891,0.226792,3968.4,3968.0,1.09765553]
["bitfinex","ETHUSD",1733646803060,2.26804,3968.2,3967.8,0.9174]
["bitfinex","ETHUSD",1733646803282,2.5176132,3968.1,3967.8,0.9174]
["bitfinex","ETHUSD",1733646805986,2.5176132,3968.1,3967.1,3.0]
["bitfinex","ETHUSD",1733646805987,0.2494832,3968.1,3967.2,0.8978]
["bitfinex","ETHUSD",1733646806292,2.26838,3967.6,3967.2,1.99545553]
["bitfinex","ETHUSD",1733646806502,0.9708,3967.8,3966.7,0.8978]
["bitfinex","ETHUSD",1733646806671,2.26858,3967.3,3966.7,0.8978]
["bitfinex","ETHUSD",1733646806994,2.26831,3967.7,3966.7,0.8978]
["bitfinex","ETHUSD",1733646807293,2.2686,3967.2,3966.7,0.8978]
["bitfinex","ETHUSD",1733646807657,0.42820937,3967.6,3966.7,0.8978]
["bitfinex","ETHUSD",1733646807852,2.26853,3967.4,3966.7,0.8978]
["bitfinex","ETHUSD",1733646808896,2.26855,3967.3,3966.7,0.8978]
["bitfinex","ETHUSD",1733646809621,2.2686,3967.2,3966.7,0.8978]
["bitfinex","ETHUSD",1733646809837,2.2686,3967.2,3966.1,1.05827452]
["bitfinex","ETHUSD",1733646809838,0.22686,3967.1,3966.1,4.05827452]
["bitfinex","ETHUSD",1733646810123,0.42820937,3967.6,3966.2,1.99545553]
["bitfinex","ETHUSD",1733646810124,3.23941,3967.2,3966.2,1.99545553]
["bitfinex","ETHUSD",1733646811015,2.26888,3966.8,3966.2,1.99545553]
["bitfinex","ETHUSD",1733646811181,0.226888,3966.8,3966.2,0.8978]
["bitfinex","ETHUSD",1733646811382,2.26898,3966.6,3966.2,0.8978]
["bitfinex","ETHUSD",1733646811582,2.269,3966.5,3966.2,0.8978]
["bitfinex","ETHUSD",1733646813366,0.9708,3967.2,3966.2,0.8978]
["bitfinex","ETHUSD",1733646813537,0.9708,3966.5,3965.9,0.8978]
["bitfinex","ETHUSD",1733646813692,2.26906,3966.4,3965.9,0.8978]
["bitfinex","ETHUSD",1733646814023,2.26894,3966.6,3965.9,0.8978]
["bitfinex","ETHUSD",1733646814515,2.26894,3966.6,3966.1,1.09765553]
["bitfinex","ETHUSD",1733646814687,1.04298369,3967.1,3966.5,0.8978]
["bitfinex","ETHUSD",1733646814890,2.26872,3967.0,3966.5,0.8978]
["bitfinex","ETHUSD",1733646817139,0.26094536,3967.1,3966.5,0.8978]
["bitfinex","ETHUSD",1733646817338,2.26889,3966.7,3966.4,1.09765553]
["bitfinex","ETHUSD",1733646817692,0.9446,3967.0,3966.4,1.09765553]
["bitfinex","ETHUSD",1733646817891,2.26895,3966.6,3966.4,1.09765553]
["bitfinex","ETHUSD",1733646818134,2.26895,3966.6,3966.2,0.971]
["bitfinex","ETHUSD",1733646818594,2.26889,3966.7,3966.2,0.971]
["bitfinex","ETHUSD",1733646819289,0.34741454,3966.9,3966.2,0.971]
["bitfinex","ETHUSD",1733646819504,0.34741454,3966.9,3965.9,0.971]
["bitfinex","ETHUSD",1733646819692,2.65103499,3966.8,3965.9,0.971]
["bitfinex","ETHUSD",1733646819905,2.26913,3966.3,3965.9,0.971]
["bitfinex","ETHUSD",1733646820545,0.9446,3966.6,3965.9,0.971]
["bitfinex","ETHUSD",1733646820830,2.26922,3966.2,3965.8,1.09765553]
["bitfinex","ETHUSD",1733646821072,0.9446,3966.6,3965.8,1.09765553]
["bitfinex","ETHUSD",1733646821270,0.9446,3966.0,3964.8,0.971]
["bitfinex","ETHUSD",1733646821572,2.26952,3965.6,3964.8,0.971]
["bitfinex","ETHUSD",1733646821976,2.26957,3965.5,3965.1,1.09765553]
["bitfinex","ETHUSD",1733646822655,2.26957,3965.5,3964.8,0.971]
["bitfinex","ETHUSD",1733646822656,2.26964,3965.4,3964.8,0.971]
["bitfinex","ETHUSD",1733646822877,2.26972,3965.3,3964.8,0.971]
["bitfinex","ETHUSD",1733646823441,2.26975,3965.2,3964.8,0.971]
["bitfinex","ETHUSD",1733646823965,2.26981,3965.1,3964.6,5.38185617]
["bitfinex","ETHUSD",1733646824130,0.9446,3965.4,3964.5,0.971]
["bitfinex","ETHUSD",1733646824330,2.26987,3965.0,3964.5,0.971]
["bitfinex","ETHUSD",1733646824942,0.9446,3965.4,3964.5,0.971]
["bitfinex","ETHUSD",1733646824943,2.26975,3965.2,3964.5,0.971]
["bitfinex","ETHUSD",1733646825148,0.9446,3965.4,3964.5,3.35285617]
["bitfinex","ETHUSD",1733646825455,0.9446,3966.2,3965.0,0.971]
["bitfinex","ETHUSD",1733646825771,2.26906,3966.4,3965.3,2.38185617]
["bitfinex","ETHUSD",1733646825980,2.26913,3966.3,3965.4,3.971]
["bitfinex","ETHUSD",1733646827072,0.9446,3966.6,3965.4,3.971]
["bitfinex","ETHUSD",1733646827282,2.26912,3966.3,3965.4,3.971]
["bitfinex","ETHUSD",1733646827465,2.26903,3966.5,3965.5,0.971]
["bitfinex","ETHUSD",1733646827667,0.65538578,3967.1,3965.7,2.38185617]
["bitfinex","ETHUSD",1733646827976,0.65538578,3967.1,3965.8,3.971]
["bitfinex","ETHUSD",1733646828151,2.26895,3966.6,3965.8,3.971]
["bitfinex","ETHUSD",1733646830362,0.9446,3966.9,3965.8,3.971]
["bitfinex","ETHUSD",1733646830546,2.26883,3966.8,3965.8,3.971]
["bitfinex","ETHUSD",1733646830877,0.321343,3966.7,3965.8,3.971]
["bitfinex","ETHUSD",1733646831074,2.26894,3966.6,3965.8,3.971]
["bitfinex","ETHUSD",1733646831242,0.9446,3966.9,3965.8,3.971]
["bitfinex","ETHUSD",1733646831442,2.26883,3966.8,3965.9,0.971]
["bitfinex","ETHUSD",1733646831663,2.26889,3966.7,3965.9,0.971]
["bitfinex","ETHUSD",1733646832065,2.26894,3966.6,3965.9,0.971]
["bitfinex","ETHUSD",1733646832381,2.2691,3966.4,3965.9,0.971]
["bitfinex","ETHUSD",1733646832581,0.321349,3966.7,3965.9,0.971]
["bitfinex","ETHUSD",1733646833134,2.26911,3966.3,3965.9,0.971]
["bitfinex","ETHUSD",1733646833982,2.26926,3966.1,3965.3,0.8825]
["bitfinex","ETHUSD",1733646834163,0.915,3966.2,3965.3,0.8825]
["bitfinex","ETHUSD",1733646834684,2.26938,3965.9,3965.3,0.8825]
["bitfinex","ETHUSD",1733646835064,0.915,3966.2,3965.3,0.8825]
["bitfinex","ETHUSD",1733646835276,0.915,3966.2,3965.0,0.8825]
["bitfinex","ETHUSD",1733646835277,0.31841,3966.1,3965.0,0.8825]
["bitfinex","ETHUSD",1733646835481,2.26952,3965.6,3965.0,0.8825]
["bitfinex","ETHUSD",1733646836089,0.55,3966.2,3964.5,0.8825]
["bitfinex","ETHUSD",1733646836292,2.2698,3965.1,3964.5,0.8825]
["bitfinex","ETHUSD",1733646836880,0.915,3965.3,3964.5,0.8825]
["bitfinex","ETHUSD",1733646837216,2.588201,3965.2,3963.6,3.25775617]
["bitfinex","ETHUSD",1733646837406,2.27004,3964.7,3963.7,0.8759]
["bitfinex","ETHUSD",1733646838120,3.16224,3964.7,3963.7,0.8759]
["bitfinex","ETHUSD",1733646838326,2.27015,3964.5,3963.7,0.8759]
["bitfinex","ETHUSD",1733646838699,0.8922,3964.7,3963.7,0.8759]
["bitfinex","ETHUSD",1733646838894,3.16223,3964.7,3963.7,0.8759]
["bitfinex","ETHUSD",1733646839087,3.16223,3964.7,3963.7,1.50167562]
["bitfinex","ETHUSD",1733646839282,3.1621,3965.0,3963.8,2.38185617]
["bitfinex","ETHUSD",1733646839595,0.318461,3965.2,3963.8,2.38185617]
["bitfinex","ETHUSD",1733646839596,0.318461,3965.2,3963.9,6.14635]
["bitfinex","ETHUSD",1733646839806,0.318461,3965.2,3964.0,0.8759]
["bitfinex","ETHUSD",1733646840005,0.8922,3965.3,3964.0,0.8759]
["bitfinex","ETHUSD",1733646840738,2.26986,3965.0,3964.0,0.8759]
["bitfinex","ETHUSD",1733646841034,2.26986,3965.0,3964.2,0.8759]
["bitfinex","ETHUSD",1733646841241,2.26986,3965.0,3964.2,3.8759]
["bitfinex","ETHUSD",1733646842943,2.26989,3965.0,3964.2,0.8759]
["bitfinex","ETHUSD",1733646843139,0.226989,3964.9,3964.2,0.8759]
["bitfinex","ETHUSD",1733646844939,2.496909,3964.9,3964.2,0.8759]
["bitfinex","ETHUSD",1733646846401,0.226989,3964.9,3964.2,0.8759]
["bitfinex","ETHUSD",1733646850566,3.16223,3964.7,3963.6,0.8759]
["bitfinex","ETHUSD",1733646850734,0.226989,3964.9,3963.7,0.8759]
["bitfinex","ETHUSD",1733646850982,0.8922,3965.0,3963.8,0.8759]
["bitfinex","ETHUSD",1733646851264,0.8922,3965.0,3964.0,2.27042]
["bitfinex","ETHUSD",1733646851623,0.8922,3965.0,3963.9,3.0]
["bitfinex","ETHUSD",1733646852025,0.8922,3965.0,3963.8,0.8759]
["bitfinex","ETHUSD",1733646852335,2.2701,3964.6,3963.8,0.8759]
["bitfinex","ETHUSD",1733646852521,2.49711,3964.6,3963.8,0.8759]
["bitfinex","ETHUSD",1733646853066,0.22701,3964.6,3963.8,0.8759]
["bitfinex","ETHUSD",1733646853359,2.26991,3964.9,3963.8,0.8759]
["bitfinex","ETHUSD",1733646853571,0.8922,3965.0,3963.8,0.8759]
["bitfinex","ETHUSD",1733646853863,2.27002,3964.8,3963.8,0.8759]
["bitfinex","ETHUSD",1733646854060,0.8922,3965.0,3963.8,0.8759]
["bitfinex","ETHUSD",1733646854620,2.27014,3964.6,3963.8,0.8759]
["bitfinex","ETHUSD",1733646854824,2.497154,3964.6,3963.8,0.8759]
["bitfinex","ETHUSD",1733646855124,3.1624,3964.5,3963.8,0.8759]
["bitfinex","ETHUSD",1733646855665,2.27026,3964.3,3963.8,0.8759]
["bitfinex","ETHUSD",1733646855864,3.1624,3964.5,3963.8,0.8759]
["bitfinex","ETHUSD",1733646856363,2.27026,3964.3,3963.8,0.8759]
["bitfinex","ETHUSD",1733646856535,0.316246,3964.2,3963.8,0.8759]
["bitfinex","ETHUSD",1733646856869,3.16235,3964.5,3963.8,0.8759]
["bitfinex","ETHUSD",1733646857224,0.8922,3964.5,3963.8,0.8759]
["bitfinex","ETHUSD",1733646857568,3.16234,3964.5,3963.8,0.8759]
["bitfinex","ETHUSD",1733646858361,2.27021,3964.4,3963.8,0.8759]
["bitfinex","ETHUSD",1733646858572,0.316241,3964.3,3963.8,0.8759]
["bitfinex","ETHUSD",1733646859062,0.8922,3964.5,3963.8,0.8759]
["bitfinex","ETHUSD",1733646859424,3.16235,3964.5,3963.8,0.8759]
["bitfinex","ETHUSD",1733646860373,0.8922,3964.5,3963.5,0.894]
["bitfinex","ETHUSD",1733646860532,2.2702,3964.4,3963.5,3.894]
["bitfinex","ETHUSD",1733646860726,2.5865,3964.3,3963.5,3.894]
["bitfinex","ETHUSD",1733646861270,0.31624,3964.3,3963.5,3.894]
["bitfinex","ETHUSD",1733646861572,2.27033,3964.2,3963.5,3.894]
["bitfinex","ETHUSD",1733646862225,2.27049,3963.9,3963.5,0.894]
["bitfinex","ETHUSD",1733646862426,0.8922,3964.5,3963.5,0.894]
["bitfinex","ETHUSD",1733646862748,2.27051,3963.9,3963.2,0.894]
["bitfinex","ETHUSD",1733646863068,2.497561,3963.9,3963.2,0.894]
["bitfinex","ETHUSD",1733646863226,2.27058,3963.8,3963.0,5.38185617]
["bitfinex","ETHUSD",1733646863425,2.27058,3963.8,3962.9,0.894]
["bitfinex","ETHUSD",1733646863865,2.27058,3963.8,3962.1,2.27149]
["bitfinex","ETHUSD",1733646863866,2.27084,3963.3,3962.1,2.27149]
["bitfinex","ETHUSD",1733646864062,3.19174,3963.3,3962.1,3.16549]
["bitfinex","ETHUSD",1733646864262,3.510914,3963.3,3962.2,0.894]
["bitfinex","ETHUSD",1733646865169,3.510914,3963.3,3962.2,3.894]
["bitfinex","ETHUSD",1733646865329,1.240074,3963.3,3962.2,0.894]
["bitfinex","ETHUSD",1733646865528,2.27096,3963.1,3962.2,0.894]
["bitfinex","ETHUSD",1733646865737,3.19174,3963.3,3962.2,0.894]
["bitfinex","ETHUSD",1733646866138,3.19174,3963.3,3962.3,3.0]
["bitfinex","ETHUSD",1733646866340,3.19174,3963.3,3962.2,3.16546]
["bitfinex","ETHUSD",1733646866341,3.19174,3963.3,3962.2,5.54731617]
["bitfinex","ETHUSD",1733646866757,0.9209,3963.3,3962.3,2.2714]
["bitfinex","ETHUSD",1733646866970,2.2708,3963.4,3962.4,0.894]
["bitfinex","ETHUSD",1733646867138,2.58997,3963.4,3962.4,0.894]
["bitfinex","ETHUSD",1733646867828,2.58997,3963.4,3962.6,2.38185617]
["bitfinex","ETHUSD",1733646867829,0.31917,3963.4,3962.6,2.38185617]
["bitfinex","ETHUSD",1733646868035,0.31917,3963.4,3962.7,0.894]
["bitfinex","ETHUSD",1733646868387,2.27067,3963.6,3962.7,0.894]
["bitfinex","ETHUSD",1733646869936,2.27081,3963.4,3962.7,0.894]
["bitfinex","ETHUSD",1733646870235,0.9209,3963.8,3962.7,0.894]
["bitfinex","ETHUSD",1733646870664,2.27077,3963.5,3962.7,0.894]
["bitfinex","ETHUSD",1733646871230,3.19145,3963.8,3962.7,0.894]
["bitfinex","ETHUSD",1733646871861,3.19145,3963.8,3962.7,2.27117]
["bitfinex","ETHUSD",1733646872069,0.319145,3963.7,3962.8,0.894]
["bitfinex","ETHUSD",1733646872286,2.27052,3963.9,3962.8,0.894]
["bitfinex","ETHUSD",1733646872487,2.27038,3964.1,3963.1,0.894]
["bitfinex","ETHUSD",1733646873967,0.9209,3964.4,3963.1,0.894]
["bitfinex","ETHUSD",1733646874171,2.27055,3963.8,3963.1,0.894]
["bitfinex","ETHUSD",1733646874372,2.27042,3964.1,3963.1,0.894]
["bitfinex","ETHUSD",1733646877985,0.9209,3964.4,3963.1,0.894]
["bitfinex","ETHUSD",1733646878141,0.319103,3964.3,3963.1,0.894]
["bitfinex","ETHUSD",1733646878572,2.2706,3963.7,3963.1,0.894]
["bitfinex","ETHUSD",1733646878758,2.27072,3963.5,3963.1,0.894]
["bitfinex","ETHUSD",1733646878962,0.319103,3964.3,3963.1,0.894]
["bitfinex","ETHUSD",1733646878963,2.27031,3964.2,3963.1,0.894]
["bitfinex","ETHUSD",1733646879482,0.9557,3964.0,3963.1,0.894]
["bitfinex","ETHUSD",1733646879790,2.27085,3963.3,3962.3,0.9366]
["bitfinex","ETHUSD",1733646880280,2.27073,3963.5,3962.3,0.9366]
["bitfinex","ETHUSD",1733646881982,2.27073,3963.5,3962.4,0.9366]
["bitfinex","ETHUSD",1733646882181,0.9557,3963.7,3962.4,0.9366]
["bitfinex","ETHUSD",1733646882490,2.27068,3963.6,3962.4,0.9366]
["bitfinex","ETHUSD",1733646882781,0.9557,3963.7,3962.4,0.9366]
["bitfinex","ETHUSD",1733646882782,2.27095,3963.1,3962.4,0.9366]
["bitfinex","ETHUSD",1733646882967,2.27102,3963.0,3962.4,0.9366]
["bitfinex","ETHUSD",1733646883171,2.27106,3962.9,3962.4,0.9366]
["bitfinex","ETHUSD",1733646884779,2.27115,3962.8,3962.4,0.9366]
["bitfinex","ETHUSD",1733646887208,2.27128,3962.6,3962.4,0.9366]
["bitfinex","ETHUSD",1733646887613,2.27141,3962.3,3961.6,0.9366]
["bitfinex","ETHUSD",1733646887972,2.27112,3962.8,3961.6,0.9366]
["bitfinex","ETHUSD",1733646888172,0.2498112,3962.9,3961.6,0.9366]
["bitfinex","ETHUSD",1733646888372,2.27124,3962.6,3961.6,0.9366]
["bitfinex","ETHUSD",1733646889169,2.5208812,3962.9,3961.7,0.9366]
["bitfinex","ETHUSD",1733646889373,2.54593832,3962.8,3961.8,0.9366]
["bitfinex","ETHUSD",1733646889574,2.27119,3962.7,3961.8,0.9366]
["bitfinex","ETHUSD",1733646890237,0.27479832,3962.8,3961.8,0.9366]
["bitfinex","ETHUSD",1733646890511,2.27124,3962.6,3961.8,0.9366]
["bitfinex","ETHUSD",1733646896227,1.182802,3963.0,3961.8,0.9366]
["bitfinex","ETHUSD",1733646896717,0.227102,3963.0,3961.9,2.38185617]
["bitfinex","ETHUSD",1733646897019,2.271,3963.1,3962.0,0.9127]
["bitfinex","ETHUSD",1733646897220,2.27103,3963.0,3962.0,0.9127]
["bitfinex","ETHUSD",1733646897725,2.27103,3963.0,3962.0,2.27157]
["bitfinex","ETHUSD",1733646897930,2.27094,3963.2,3962.1,0.9127]
["bitfinex","ETHUSD",1733646899523,0.9557,3963.4,3962.1,0.9127]
["bitfinex","ETHUSD",1733646899680,2.27105,3963.0,3962.1,0.9127]
["bitfinex","ETHUSD",1733646900405,2.27089,3963.2,3962.1,0.9127]
["bitfinex","ETHUSD",1733646900982,0.13504484,3963.3,3962.1,0.9127]
["bitfinex","ETHUSD",1733646901721,2.27099,3963.1,3962.1,0.9127]
["bitfinex","ETHUSD",1733646904633,2.27099,3963.1,3962.5,1.10069069]
["bitfinex","ETHUSD",1733646904801,0.24060348,3963.0,3962.5,1.10069069]
["bitfinex","ETHUSD",1733646905005,0.24060348,3963.0,3962.6,0.9127]
["bitfinex","ETHUSD",1733646906486,2.51161348,3963.0,3962.6,0.9127]
["bitfinex","ETHUSD",1733646907650,2.27108,3962.9,3962.6,0.9127]
["bitfinex","ETHUSD",1733646908905,0.27140365,3963.0,3962.5,1.10069069]
["bitfinex","ETHUSD",1733646909108,2.08912831,3963.5,3962.5,1.10069069]
["bitfinex","ETHUSD",1733646909310,2.27112,3962.8,3962.5,1.10069069]
["bitfinex","ETHUSD",1733646910005,2.27112,3962.8,3962.4,0.9127]
["bitfinex","ETHUSD",1733646911158,2.271,3963.1,3962.4,0.9127]
["bitfinex","ETHUSD",1733646911366,3.13537511,3963.0,3962.5,1.10069069]
["bitfinex","ETHUSD",1733646911654,2.27073,3963.5,3962.9,0.9127]
["bitfinex","ETHUSD",1733646911822,0.8643845,3963.4,3963.2,0.9127]
["bitfinex","ETHUSD",1733646912023,3.9982038,3964.1,3963.2,0.9127]
["bitfinex","ETHUSD",1733646912024,2.08912831,3963.9,3963.2,0.9127]
["bitfinex","ETHUSD",1733646912346,2.27069,3963.6,3963.2,0.9127]
["bitfinex","ETHUSD",1733646912545,0.86444633,3963.5,3963.2,0.9127]
["bitfinex","ETHUSD",1733646912853,2.27069,3963.6,3963.2,0.9127]
["bitfinex","ETHUSD",1733646913017,0.86447906,3963.5,3963.2,0.9127]
["bitfinex","ETHUSD",1733646913437,2.27069,3963.6,3963.2,0.9127]
["bitfinex","ETHUSD",1733646913754,0.86446896,3963.5,3963.2,0.9127]
["bitfinex","ETHUSD",1733646915317,2.27083,3963.3,3963.2,0.9127]
["bitfinex","ETHUSD",1733646915662,2.27089,3963.2,3962.6,2.00879069]
["bitfinex","ETHUSD",1733646915961,2.271,3963.1,3962.6,2.00879069]
["bitfinex","ETHUSD",1733646916554,0.227083,3963.3,3962.6,0.9081]
["bitfinex","ETHUSD",1733646916759,2.27106,3962.9,3962.6,0.9081]
["bitfinex","ETHUSD",1733646918915,2.27089,3963.2,3962.6,0.9081]
["bitfinex","ETHUSD",1733646919112,0.86444518,3963.1,3962.6,0.9081]
["bitfinex","ETHUSD",1733646919327,2.271,3963.0,3962.6,0.9081]
["bitfinex","ETHUSD",1733646919553,2.27117,3962.8,3962.6,0.9081]
["bitfinex","ETHUSD",1733646919858,3.31637612,3963.1,3962.6,0.9081]
["bitfinex","ETHUSD",1733646920059,0.86452494,3963.0,3962.6,0.9081]
["bitfinex","ETHUSD",1733646920263,2.27117,3962.7,3962.6,0.9081]
["bitfinex","ETHUSD",1733646920415,2.27117,3962.7,3962.6,0.8808]
["bitfinex","ETHUSD",1733646921079,2.27117,3962.7,3961.9,2.38477186]
["bitfinex","ETHUSD",1733646921367,2.27153,3962.1,3961.5,1.05827452]
["bitfinex","ETHUSD",1733646921514,2.27153,3962.1,3961.5,5.52885173]
["bitfinex","ETHUSD",1733646921857,2.27153,3962.1,3961.6,2.7974317]
["bitfinex","ETHUSD",1733646922043,2.27153,3962.1,3961.7,0.83432214]
["bitfinex","ETHUSD",1733646922561,2.27153,3962.1,3961.6,0.71162635]
["bitfinex","ETHUSD",1733646922759,1.04543612,3962.8,3961.7,2.08709308]
["bitfinex","ETHUSD",1733646922924,2.27158,3962.0,3961.4,1.05827452]
["bitfinex","ETHUSD",1733646923422,2.27135,3962.4,3961.5,0.9082]
["bitfinex","ETHUSD",1733646923740,1.04543612,3962.7,3961.7,0.9082]
["bitfinex","ETHUSD",1733646923741,1.29741983,3962.6,3961.7,0.9082]
["bitfinex","ETHUSD",1733646923947,2.27147,3962.2,3961.7,0.9082]
["bitfinex","ETHUSD",1733646924247,2.2716,3962.0,3961.7,0.9082]
["bitfinex","ETHUSD",1733646924764,1.04543612,3962.6,3961.7,0.9082]
["bitfinex","ETHUSD",1733646924918,1.04543612,3962.6,3961.4,0.9082]
["bitfinex","ETHUSD",1733646924919,2.27173,3961.8,3961.4,0.9082]
["bitfinex","ETHUSD",1733646925115,4.44587669,3962.5,3961.4,0.9082]
["bitfinex","ETHUSD",1733646925116,2.27146,3962.2,3961.4,0.9082]
["bitfinex","ETHUSD",1733646925434,2.27184,3961.6,3961.4,0.9082]
["bitfinex","ETHUSD",1733646925849,2.27186,3961.5,3961.4,0.9082]
["bitfinex","ETHUSD",1733646926285,2.27194,3961.4,3961.1,0.9082]
["bitfinex","ETHUSD",1733646926463,2.27198,3961.3,3961.1,0.9082]
["bitfinex","ETHUSD",1733646929065,2.27192,3961.4,3960.5,0.9082]
["bitfinex","ETHUSD",1733646929393,1.93333612,3961.9,3960.6,0.43512464]
["bitfinex","ETHUSD",1733646929595,1.90892881,3961.8,3960.6,0.43512464]
["bitfinex","ETHUSD",1733646929750,3.22857516,3961.9,3960.6,0.43512464]
["bitfinex","ETHUSD",1733646929966,2.27179,3961.7,3960.7,0.9082]
["bitfinex","ETHUSD",1733646930168,0.8879,3961.9,3960.9,2.38477186]
["bitfinex","ETHUSD",1733646930367,2.27164,3961.9,3961.0,0.9082]
["bitfinex","ETHUSD",1733646930606,3.31695612,3962.1,3961.0,0.9082]
["bitfinex","ETHUSD",1733646930808,0.86326406,3962.0,3961.0,0.9082]
["bitfinex","ETHUSD",1733646931315,3.13485406,3962.0,3961.0,0.9082]
["bitfinex","ETHUSD",1733646931473,2.27159,3962.0,3961.0,2.38477186]
["bitfinex","ETHUSD",1733646931809,2.27159,3962.0,3961.1,0.9082]
["bitfinex","ETHUSD",1733646932695,4.6113813,3962.3,3961.4,2.38477186]
["bitfinex","ETHUSD",1733646932878,0.86300286,3962.2,3961.5,0.9082]
["bitfinex","ETHUSD",1733646933063,2.3399759,3962.4,3961.5,1.23749719]
["bitfinex","ETHUSD",1733646933264,2.3399759,3962.5,3961.6,0.9003]
["bitfinex","ETHUSD",1733646933507,0.86297688,3962.4,3961.6,0.9003]
["bitfinex","ETHUSD",1733646933827,1.04543612,3962.6,3961.6,0.9003]
["bitfinex","ETHUSD",1733646934108,1.90843619,3962.6,3961.7,0.9003]
["bitfinex","ETHUSD",1733646934409,2.27119,3962.7,3961.7,0.9003]
["bitfinex","ETHUSD",1733646934410,0.86300007,3962.5,3961.7,0.9003]
["bitfinex","ETHUSD",1733646934614,3.56572224,3962.6,3961.7,0.9003]
["bitfinex","ETHUSD",1733646934817,1.04543612,3962.7,3961.7,0.9003]
["bitfinex","ETHUSD",1733646935021,2.2714,3962.4,3961.7,0.9003]
["bitfinex","ETHUSD",1733646935982,2.33991109,3962.7,3961.7,0.9003]
["bitfinex","ETHUSD",1733646936183,2.27136,3962.4,3961.7,0.9003]
["bitfinex","ETHUSD",1733646936582,2.27164,3961.9,3960.7,0.9003]
["bitfinex","ETHUSD",1733646937327,2.27193,3961.4,3960.7,0.9003]
["bitfinex","ETHUSD",1733646937542,1.04543612,3962.0,3960.7,0.9003]
["bitfinex","ETHUSD",1733646937543,2.27203,3961.3,3960.7,0.9003]
["bitfinex","ETHUSD",1733646937696,2.27176,3961.7,3960.7,0.9003]
["bitfinex","ETHUSD",1733646937697,2.27203,3961.2,3960.7,0.9003]
["bitfinex","ETHUSD",1733646938198,2.27192,3961.4,3960.7,0.9003]
["bitfinex","ETHUSD",1733646938398,0.9847,3961.5,3959.7,3.33116452]
["bitfinex","ETHUSD",1733646938399,2.27238,3960.6,3960.4,0.9382]
["bitfinex","ETHUSD",1733646938633,0.325662,3961.3,3959.4,0.9382]
["bitfinex","ETHUSD",1733646938634,2.27244,3960.5,3959.4,0.9382]
["bitfinex","ETHUSD",1733646938936,0.325662,3961.3,3959.3,3.44304638]
["bitfinex","ETHUSD",1733646938937,2.27212,3961.1,3959.8,0.9382]
["bitfinex","ETHUSD",1733646939135,2.27215,3961.0,3959.9,0.9382]
["bitfinex","ETHUSD",1733646939547,3.25666,3961.4,3960.0,0.9382]
["bitfinex","ETHUSD",1733646939548,0.9847,3961.4,3960.0,0.9382]
["bitfinex","ETHUSD",1733646939702,2.27192,3961.4,3960.2,0.9382]
["bitfinex","ETHUSD",1733646939895,2.27192,3961.4,3960.3,0.9382]
["bitfinex","ETHUSD",1733646940342,0.9847,3961.7,3960.3,0.9382]
["bitfinex","ETHUSD",1733646940511,2.27181,3961.6,3960.4,0.9382]
["bitfinex","ETHUSD",1733646941655,2.27188,3961.5,3960.4,0.9382]
["bitfinex","ETHUSD",1733646941807,2.27188,3961.5,3960.5,0.321079]
["bitfinex","ETHUSD",1733646942246,2.27198,3961.3,3960.5,0.321079]
["bitfinex","ETHUSD",1733646942447,2.2718,3961.6,3960.4,0.9382]
["bitfinex","ETHUSD",1733646942741,2.27213,3961.1,3960.4,0.9382]
["bitfinex","ETHUSD",1733646942940,2.27209,3961.2,3960.4,0.9382]
["bitfinex","ETHUSD",1733646943241,2.27213,3961.1,3960.4,0.9382]
["bitfinex","ETHUSD",1733646943556,2.27213,3961.1,3959.4,5.27306]
["bitfinex","ETHUSD",1733646943557,2.27247,3960.5,3959.5,0.9382]
["bitfinex","ETHUSD",1733646944006,2.27249,3960.4,3959.5,0.9382]
["bitfinex","ETHUSD",1733646944200,0.9847,3961.0,3959.5,0.9382]
["bitfinex","ETHUSD",1733646944444,2.27232,3960.7,3959.5,2.27301]
["bitfinex","ETHUSD",1733646944666,2.27232,3960.7,3959.7,0.9382]
["bitfinex","ETHUSD",1733646944814,3.2569,3961.0,3959.7,3.32297186]
["bitfinex","ETHUSD",1733646945243,3.2569,3961.0,3959.8,2.27282]
["bitfinex","ETHUSD",1733646945427,0.9847,3961.0,3959.8,2.27282]
["bitfinex","ETHUSD",1733646945628,2.27221,3960.9,3959.8,2.27282]
["bitfinex","ETHUSD",1733646945829,2.27221,3960.9,3959.8,3.20897701]
["bitfinex","ETHUSD",1733646946230,2.27221,3960.9,3959.9,0.9382]
["bitfinex","ETHUSD",1733646946432,0.9847,3961.0,3959.9,0.9382]
["bitfinex","ETHUSD",1733646946657,2.27267,3960.1,3958.6,0.9382]
["bitfinex","ETHUSD",1733646946860,0.9847,3960.3,3959.1,0.9382]
["bitfinex","ETHUSD",1733646947029,3.25727,3960.3,3959.2,0.33229719]
["bitfinex","ETHUSD",1733646947355,2.2727,3960.1,3959.2,0.33229719]
["bitfinex","ETHUSD",1733646948257,2.2727,3960.1,3959.1,0.9382]
["bitfinex","ETHUSD",1733646948958,2.27272,3960.0,3959.1,0.9382]
["bitfinex","ETHUSD",1733646949755,2.27261,3960.2,3959.1,0.9382]
["bitfinex","ETHUSD",1733646950174,0.9847,3960.6,3959.1,0.9382]
["bitfinex","ETHUSD",1733646950320,2.27262,3960.2,3959.1,0.9382]
["bitfinex","ETHUSD",1733646950663,2.27262,3960.2,3959.1,1.49783119]
["bitfinex","ETHUSD",1733646950862,0.9847,3960.6,3959.1,1.49783119]
["bitfinex","ETHUSD",1733646951064,2.27268,3960.1,3959.1,1.49783119]
["bitfinex","ETHUSD",1733646952762,0.9847,3960.6,3959.1,0.9382]
["bitfinex","ETHUSD",1733646952934,2.27261,3960.2,3959.1,0.9382]
["bitfinex","ETHUSD",1733646953116,2.27296,3959.6,3959.1,0.9382]
["bitfinex","ETHUSD",1733646953559,2.27303,3959.5,3959.1,0.9382]
["bitfinex","ETHUSD",1733646953762,2.500333,3959.5,3959.1,0.9382]
["bitfinex","ETHUSD",1733646954055,2.500333,3959.5,3958.8,0.9382]
["bitfinex","ETHUSD",1733646955460,2.27303,3959.5,3958.8,0.9382]
["bitfinex","ETHUSD",1733646955662,2.2729,3959.7,3958.8,0.9382]
["bitfinex","ETHUSD",1733646955872,2.27259,3960.3,3959.0,2.38477186]
["bitfinex","ETHUSD",1733646956052,2.27273,3960.0,3959.0,2.38477186]
["bitfinex","ETHUSD",1733646956426,0.9847,3960.5,3959.1,0.9382]
["bitfinex","ETHUSD",1733646956660,2.27261,3960.2,3959.2,0.9382]
["bitfinex","ETHUSD",1733646957620,2.27268,3960.1,3959.2,0.9382]
["bitfinex","ETHUSD",1733646958036,0.32571,3960.4,3959.2,0.9382]
["bitfinex","ETHUSD",1733646958271,2.27279,3959.9,3959.2,0.9382]
["bitfinex","ETHUSD",1733646958963,2.27291,3959.7,3959.2,0.9382]
["bitfinex","ETHUSD",1733646959167,0.9024,3959.8,3958.5,4.65834186]
["bitfinex","ETHUSD",1733646959168,0.9024,3959.8,3958.6,0.9304]
["bitfinex","ETHUSD",1733646959472,2.2729,3959.7,3958.6,0.9304]
["bitfinex","ETHUSD",1733646959761,0.9024,3959.8,3958.7,2.27347]
["bitfinex","ETHUSD",1733646959989,2.27247,3960.5,3959.0,0.9304]
["bitfinex","ETHUSD",1733646959990,0.9024,3960.1,3959.0,0.9304]
["bitfinex","ETHUSD",1733646960276,2.27273,3960.0,3959.0,0.9304]
["bitfinex","ETHUSD",1733646960585,0.9024,3960.1,3959.0,3.20368]
["bitfinex","ETHUSD",1733646960878,2.27263,3960.2,3959.1,0.9304]
["bitfinex","ETHUSD",1733646961084,0.9024,3960.4,3959.3,2.27307]
["bitfinex","ETHUSD",1733646961240,2.27247,3960.5,3959.4,0.9304]
["bitfinex","ETHUSD",1733646961436,0.9024,3960.7,3959.7,2.38477186]
["bitfinex","ETHUSD",1733646961668,2.27233,3960.7,3959.8,0.9304]
["bitfinex","ETHUSD",1733646962449,2.27238,3960.6,3959.8,0.9304]
["bitfinex","ETHUSD",1733646962782,2.27226,3960.9,3959.8,0.9304]
["bitfinex","ETHUSD",1733646962937,2.589726,3960.9,3959.8,2.27283]
["bitfinex","ETHUSD",1733646963140,2.589726,3960.9,3959.0,2.27326]
["bitfinex","ETHUSD",1733646963141,0.317466,3960.9,3960.0,2.27271]
["bitfinex","ETHUSD",1733646963368,2.27206,3961.2,3960.1,3.20306]
["bitfinex","ETHUSD",1733646963716,2.27193,3961.4,3960.2,3.20299]
["bitfinex","ETHUSD",1733646963888,0.9024,3961.5,3960.2,0.9304]
["bitfinex","ETHUSD",1733646964089,2.27181,3961.6,3960.5,2.27243]
["bitfinex","ETHUSD",1733646964240,2.27169,3961.8,3960.6,0.9304]
["bitfinex","ETHUSD",1733646964435,0.317409,3961.7,3960.6,0.9304]
["bitfinex","ETHUSD",1733646964745,0.317409,3961.7,3960.7,2.2723]
["bitfinex","ETHUSD",1733646965455,2.27157,3962.1,3960.9,2.27216]
["bitfinex","ETHUSD",1733646965652,2.27157,3962.1,3961.1,0.9304]
["bitfinex","ETHUSD",1733646966038,0.9024,3962.2,3961.1,0.9304]
["bitfinex","ETHUSD",1733646966240,5.70134798,3962.8,3959.4,2.27306]
["bitfinex","ETHUSD",1733646966241,2.27213,3961.1,3960.6,0.9304]
["bitfinex","ETHUSD",1733646966472,2.27213,3961.1,3958.8,0.55886419]
["bitfinex","ETHUSD",1733646966473,2.27311,3959.4,3958.7,0.9304]
["bitfinex","ETHUSD",1733646966676,2.27244,3960.5,3957.9,0.9304]
["bitfinex","ETHUSD",1733646966677,0.227311,3959.3,3957.9,0.9304]
["bitfinex","ETHUSD",1733646966850,0.27309406,3960.3,3957.9,0.9304]
["bitfinex","ETHUSD",1733646966851,1.04543612,3960.0,3957.9,0.9304]
["bitfinex","ETHUSD",1733646967068,1.5680859,3960.2,3958.2,2.38477186]
["bitfinex","ETHUSD",1733646967069,2.27304,3959.5,3958.2,2.38477186]
["bitfinex","ETHUSD",1733646967279,1.04543612,3959.8,3958.2,2.38477186]
["bitfinex","ETHUSD",1733646967494,2.27296,3959.6,3958.2,2.38477186]
["bitfinex","ETHUSD",1733646968096,1.04543612,3960.0,3958.2,2.38477186]
["bitfinex","ETHUSD",1733646968097,2.27302,3959.5,3958.2,2.38477186]
["bitfinex","ETHUSD",1733646968313,0.227302,3959.4,3958.2,2.38477186]
["bitfinex","ETHUSD",1733646968668,2.27285,3959.8,3958.4,2.27362]
["bitfinex","ETHUSD",1733646969064,0.55,3959.2,3957.0,5.36847374]
["bitfinex","ETHUSD",1733646969266,0.55,3959.2,3957.2,4.65908186]
["bitfinex","ETHUSD",1733646969267,2.27352,3958.7,3957.2,4.65908186]
["bitfinex","ETHUSD",1733646969491,2.27352,3958.7,3957.3,0.9304]
["bitfinex","ETHUSD",1733646969677,2.27352,3958.7,3957.3,3.20466]
["bitfinex","ETHUSD",1733646970005,2.500872,3958.7,3957.4,0.55894319]
["bitfinex","ETHUSD",1733646970212,0.227352,3958.7,3957.6,2.38477186]
["bitfinex","ETHUSD",1733646970411,0.9024,3959.3,3957.6,2.38477186]
["bitfinex","ETHUSD",1733646970701,2.27339,3958.9,3957.6,2.38477186]
["bitfinex","ETHUSD",1733646970909,2.18939758,3959.3,3957.3,0.9304]
["bitfinex","ETHUSD",1733646971065,0.85799122,3959.2,3957.3,0.9304]
["bitfinex","ETHUSD",1733646971273,2.27364,3958.4,3957.3,0.9304]
["bitfinex","ETHUSD",1733646971503,2.27335,3959.0,3957.3,2.00115519]
["bitfinex","ETHUSD",1733646971687,2.27324,3959.1,3957.3,2.00115519]
["bitfinex","ETHUSD",1733646972022,2.27353,3958.6,3957.4,2.27419]
["bitfinex","ETHUSD",1733646972692,2.27332,3959.0,3957.6,2.27409]
["bitfinex","ETHUSD",1733646973178,3.28717186,3959.3,3957.6,2.27409]
["bitfinex","ETHUSD",1733646973179,2.27337,3958.9,3957.6,2.27409]
["bitfinex","ETHUSD",1733646973377,0.227337,3958.8,3957.6,2.60250502]
["bitfinex","ETHUSD",1733646973921,0.227337,3958.8,3957.6,0.32841502]
["bitfinex","ETHUSD",1733646974129,3.28717186,3959.3,3957.6,0.32841502]
["bitfinex","ETHUSD",1733646974297,0.23213606,3959.2,3957.6,0.32841502]
["bitfinex","ETHUSD",1733646974619,2.27347,3958.7,3957.6,0.32841502]
["bitfinex","ETHUSD",1733646975416,2.2733,3959.1,3957.8,2.27396]
["bitfinex","ETHUSD",1733646975620,0.55604719,3959.0,3957.6,0.32841502]
["bitfinex","ETHUSD",1733646975919,2.27325,3959.1,3957.3,2.00115519]
["bitfinex","ETHUSD",1733646976078,2.27345,3958.8,3957.4,2.27419]
["bitfinex","ETHUSD",1733646976279,2.500815,3958.7,3957.4,2.27419]
["bitfinex","ETHUSD",1733646976582,2.27361,3958.5,3957.3,2.00115519]
["bitfinex","ETHUSD",1733646976906,0.227345,3958.7,3957.3,0.9304]
["bitfinex","ETHUSD",1733646977079,2.27347,3958.8,3957.3,0.9304]
["bitfinex","ETHUSD",1733646977804,2.27372,3958.3,3957.3,0.9304]
["bitfinex","ETHUSD",1733646978902,2.27393,3957.9,3957.3,0.9304]
["bitfinex","ETHUSD",1733646979103,2.27347,3958.7,3957.3,0.9304]
["bitfinex","ETHUSD",1733646979303,2.27358,3958.5,3957.3,0.9304]
["bitfinex","ETHUSD",1733646979517,2.27371,3958.3,3957.3,0.9304]
["bitfinex","ETHUSD",1733646980345,2.27376,3958.2,3957.3,0.9304]
["bitfinex","ETHUSD",1733646981625,2.27365,3958.4,3957.3,0.9304]
["bitfinex","ETHUSD",1733646982430,3.0,3959.1,3957.3,0.9304]
["bitfinex","ETHUSD",1733646982650,2.27373,3958.3,3957.3,0.9304]
["bitfinex","ETHUSD",1733646982856,2.27376,3958.2,3957.3,0.9304]
["bitfinex","ETHUSD",1733646984965,5.08283551,3959.0,3957.3,0.9304]
["bitfinex","ETHUSD",1733646985277,0.85756717,3958.9,3957.3,0.9304]
["bitfinex","ETHUSD",1733646985467,2.27365,3958.4,3957.3,0.9304]
["bitfinex","ETHUSD",1733646986472,2.27347,3958.7,3957.3,0.9304]
["bitfinex","ETHUSD",1733646986761,2.27375,3958.3,3957.3,0.9304]
["bitfinex","ETHUSD",1733646988268,2.27377,3958.2,3957.3,0.9304]
["bitfinex","ETHUSD",1733646989265,2.27377,3958.2,3957.3,1.762681]
["bitfinex","ETHUSD",1733646989426,2.27347,3958.7,3957.3,1.762681]
["bitfinex","ETHUSD",1733646989427,2.27393,3957.9,3957.3,0.9304]
["bitfinex","ETHUSD",1733646990169,2.2738,3958.2,3957.3,0.9304]
["bitfinex","ETHUSD",1733646990344,2.57584925,3958.8,3957.3,0.9304]
["bitfinex","ETHUSD",1733646990685,2.80950551,3959.0,3957.7,0.9236]
["bitfinex","ETHUSD",1733646990886,9.6424,3959.3,3957.7,0.9236]
["bitfinex","ETHUSD",1733646991094,2.27364,3958.4,3957.7,0.9236]
["bitfinex","ETHUSD",1733646991388,2.27323,3959.2,3957.7,3.19763]
["bitfinex","ETHUSD",1733646991683,0.9024,3959.3,3957.7,0.9236]
["bitfinex","ETHUSD",1733646991868,2.27365,3958.4,3957.7,0.9236]
["bitfinex","ETHUSD",1733646992191,1.28795031,3959.2,3957.7,0.9236]
["bitfinex","ETHUSD",1733646992355,2.27341,3958.8,3957.7,0.9236]
["bitfinex","ETHUSD",1733646992684,2.27372,3958.3,3957.7,0.9236]
["bitfinex","ETHUSD",1733646993084,2.27341,3958.8,3957.7,0.9236]
["bitfinex","ETHUSD",1733646993383,2.27357,3958.6,3957.7,0.9236]
["bitfinex","ETHUSD",1733646995180,2.86366535,3959.1,3957.7,0.9236]
["bitfinex","ETHUSD",1733646995373,2.27346,3958.8,3957.7,0.9236]
["bitfinex","ETHUSD",1733646995569,1.35515015,3959.0,3957.7,0.9236]
["bitfinex","ETHUSD",1733646995771,2.27335,3958.9,3957.7,0.9236]
["bitfinex","ETHUSD",1733646995976,2.27367,3958.4,3957.7,0.9236]
["bitfinex","ETHUSD",1733646996183,1.35515015,3959.0,3957.7,0.9236]
["bitfinex","ETHUSD",1733646996348,2.27343,3958.8,3957.8,0.33083719]
["bitfinex","ETHUSD",1733646996852,2.27339,3958.9,3957.9,0.9236]
["bitfinex","ETHUSD",1733646997051,1.35515015,3959.0,3958.0,2.27385]
["bitfinex","ETHUSD",1733646997384,0.9024,3959.3,3957.9,0.9236]
["bitfinex","ETHUSD",1733646997602,2.27337,3958.9,3957.9,0.9236]
["bitfinex","ETHUSD",1733646998397,1.04543612,3959.6,3957.9,0.9236]
["bitfinex","ETHUSD",1733646998708,0.8922,3959.8,3958.2,0.9774]
["bitfinex","ETHUSD",1733646998709,2.27317,3959.3,3958.2,0.9774]
["bitfinex","ETHUSD",1733646999280,2.24019,3959.1,3958.2,0.9774]
["bitfinex","ETHUSD",1733646999512,2.497349,3959.0,3958.2,0.9774]
["bitfinex","ETHUSD",1733646999676,2.27342,3958.8,3958.2,0.9774]
["bitfinex","ETHUSD",1733646999866,2.497319,3959.0,3958.2,0.9774]
["bitfinex","ETHUSD",1733647000362,2.27353,3958.6,3958.2,0.9774]
["bitfinex","ETHUSD",1733647000803,2.27339,3958.9,3958.2,0.9774]
["bitfinex","ETHUSD",1733647001011,0.2497409,3958.8,3958.2,0.9774]
["bitfinex","ETHUSD",1733647001212,2.27355,3958.6,3958.2,0.9774]
["bitfinex","ETHUSD",1733647001367,2.33469669,3959.3,3958.2,0.9774]
["bitfinex","ETHUSD",1733647001368,1.04543612,3959.3,3958.2,0.9774]
["bitfinex","ETHUSD",1733647001568,1.04543612,3959.3,3958.1,4.65856186]
["bitfinex","ETHUSD",1733647001569,1.04543612,3959.5,3958.3,0.9774]
["bitfinex","ETHUSD",1733647001763,1.5680859,3959.7,3958.5,2.38477186]
["bitfinex","ETHUSD",1733647001764,1.04543612,3959.7,3958.5,2.38477186]
["bitfinex","ETHUSD",1733647002002,4.60772886,3959.8,3958.6,0.9774]
["bitfinex","ETHUSD",1733647002195,1.86643781,3959.7,3958.6,0.9774]
["bitfinex","ETHUSD",1733647002471,2.27296,3959.6,3958.6,0.9774]
["bitfinex","ETHUSD",1733647004472,1.00680148,3959.7,3958.6,0.9774]
["bitfinex","ETHUSD",1733647004473,2.27314,3959.3,3958.6,0.9774]
["bitfinex","ETHUSD",1733647004676,2.27302,3959.5,3958.6,0.9774]
["bitfinex","ETHUSD",1733647004872,2.27313,3959.3,3958.6,0.9774]
["bitfinex","ETHUSD",1733647005686,2.27313,3959.3,3958.6,0.91316444]
["bitfinex","ETHUSD",1733647006202,2.27323,3959.2,3958.6,0.91316444]
["bitfinex","ETHUSD",1733647006708,0.32798215,3959.4,3958.6,0.91316444]
["bitfinex","ETHUSD",1733647006911,1.00680148,3959.7,3958.5,2.38477186]
["bitfinex","ETHUSD",1733647007221,2.27285,3959.8,3958.7,2.27346]
["bitfinex","ETHUSD",1733647007588,3.31816612,3960.0,3958.7,2.27346]
["bitfinex","ETHUSD",1733647007887,3.13283721,3959.9,3958.7,2.27346]
["bitfinex","ETHUSD",1733647008086,2.27279,3959.9,3958.7,2.27346]
["bitfinex","ETHUSD",1733647008571,2.27279,3959.9,3958.6,0.55]
["bitfinex","ETHUSD",1733647008572,2.27279,3959.9,3958.9,2.38477186]
["bitfinex","ETHUSD",1733647008806,0.33182261,3959.8,3959.0,3.25067]
["bitfinex","ETHUSD",1733647008974,2.27268,3960.1,3959.0,3.25067]
["bitfinex","ETHUSD",1733647009174,1.44063134,3960.2,3959.0,3.25067]
["bitfinex","ETHUSD",1733647009175,1.04543612,3960.2,3959.0,0.9774]
["bitfinex","ETHUSD",1733647009395,2.27279,3959.9,3959.0,0.9774]
["bitfinex","ETHUSD",1733647009598,2.27284,3959.8,3959.0,0.9774]
["bitfinex","ETHUSD",1733647011514,0.8615515,3959.7,3959.0,0.9774]
["bitfinex","ETHUSD",1733647011716,0.27991876,3959.6,3959.0,0.9774]
["bitfinex","ETHUSD",1733647011916,2.27301,3959.5,3959.0,0.9774]
["bitfinex","ETHUSD",1733647012221,3.1346415,3959.4,3959.0,0.9774]
["bitfinex","ETHUSD",1733647012518,1.90774959,3959.3,3959.0,0.9774]
["bitfinex","ETHUSD",1733647012723,0.86231347,3959.2,3959.0,0.9774]
["bitfinex","ETHUSD",1733647012878,0.54722121,3959.1,3959.0,0.9774]
["bitfinex","ETHUSD",1733647013828,1.40947734,3959.1,3959.0,0.9774]
["bitfinex","ETHUSD",1733647014178,0.54722121,3959.1,3959.0,0.9774]
["bitfinex","ETHUSD",1733647014878,0.54722121,3959.1,3958.5,0.9644]
["bitfinex","ETHUSD",1733647015221,2.2734,3958.9,3958.5,0.9644]
["bitfinex","ETHUSD",1733647015389,0.60197095,3958.8,3958.5,0.9644]
["bitfinex","ETHUSD",1733647016410,2.82046121,3959.1,3958.5,0.9644]
["bitfinex","ETHUSD",1733647016613,0.862182,3959.0,3958.5,0.9644]
["bitfinex","ETHUSD",1733647017031,0.54722121,3959.1,3958.5,0.9644]
["bitfinex","ETHUSD",1733647017340,1.04543612,3959.3,3958.5,0.9644]
["bitfinex","ETHUSD",1733647017542,0.86215796,3959.2,3958.5,0.9644]
["bitfinex","ETHUSD",1733647018051,1.04543612,3959.4,3958.5,2.27355]
["bitfinex","ETHUSD",1733647018202,0.86219745,3959.3,3958.6,0.8923]
["bitfinex","ETHUSD",1733647018399,0.86219745,3959.3,3958.7,0.8923]
["bitfinex","ETHUSD",1733647018602,0.86219745,3959.3,3958.8,0.8923]
["bitfinex","ETHUSD",1733647018802,1.32535488,3959.6,3958.8,0.8923]
["bitfinex","ETHUSD",1733647019039,0.86216812,3959.5,3958.8,0.8923]
["bitfinex","ETHUSD",1733647019241,1.36705863,3959.5,3958.8,0.8923]
["bitfinex","ETHUSD",1733647019404,3.13525812,3959.4,3958.8,0.8923]
["bitfinex","ETHUSD",1733647019605,0.86216812,3959.3,3958.8,0.8923]
["bitfinex","ETHUSD",1733647019808,4.61180229,3959.4,3958.8,0.8923]
["bitfinex","ETHUSD",1733647020036,2.15530207,3959.3,3958.8,0.8923]
["bitfinex","ETHUSD",1733647020248,0.78267034,3959.3,3958.8,0.8923]
["bitfinex","ETHUSD",1733647021509,1.04543612,3959.5,3958.8,0.8923]
["bitfinex","ETHUSD",1733647021707,3.13513341,3959.4,3958.8,0.8923]
["bitfinex","ETHUSD",1733647021932,0.9479,3959.4,3958.9,0.18905288]
["bitfinex","ETHUSD",1733647022106,0.9479,3959.4,3958.8,0.8923]
["bitfinex","ETHUSD",1733647022107,1.04543612,3959.5,3959.0,0.18905288]
["bitfinex","ETHUSD",1733647022307,0.9479,3959.8,3958.8,0.8923]
["bitfinex","ETHUSD",1733647022308,2.27313,3959.3,3959.1,0.18905288]
["bitfinex","ETHUSD",1733647022621,0.4180619,3959.2,3958.8,0.8923]
["bitfinex","ETHUSD",1733647022852,2.6912619,3959.2,3958.8,0.8923]
["bitfinex","ETHUSD",1733647023148,0.8619317,3959.1,3958.2,0.8923]
["bitfinex","ETHUSD",1733647023353,2.2734,3958.9,3958.2,0.8923]
["bitfinex","ETHUSD",1733647023562,0.31353317,3958.8,3958.2,0.8923]
["bitfinex","ETHUSD",1733647024222,2.58695317,3958.8,3958.2,0.8923]
["bitfinex","ETHUSD",1733647024404,2.27327,3959.1,3958.2,0.8923]
["bitfinex","ETHUSD",1733647024608,4.18064154,3959.1,3958.2,0.8923]
["bitfinex","ETHUSD",1733647024918,0.86193542,3959.0,3958.2,0.8923]
["bitfinex","ETHUSD",1733647025144,2.27327,3959.1,3958.2,0.8923]
["bitfinex","ETHUSD",1733647025310,0.86199859,3959.0,3958.2,0.8923]
["bitfinex","ETHUSD",1733647025511,3.13529859,3959.0,3958.2,0.8923]
["bitfinex","ETHUSD",1733647025830,2.2733,3959.0,3958.2,0.8923]
["bitfinex","ETHUSD",1733647026034,0.65978616,3959.0,3958.2,0.8923]
["bitfinex","ETHUSD",1733647026209,2.27352,3958.7,3958.2,0.8923]
["bitfinex","ETHUSD",1733647027105,0.65978616,3959.0,3958.2,0.8923]
["bitfinex","ETHUSD",1733647027310,0.86224718,3958.9,3958.2,0.8923]
["bitfinex","ETHUSD",1733647027549,2.27349,3958.7,3958.2,0.8923]
["bitfinex","ETHUSD",1733647029061,2.27336,3958.9,3958.2,0.8923]
["bitfinex","ETHUSD",1733647030664,1.29380146,3959.0,3958.2,0.8923]
["bitfinex","ETHUSD",1733647030665,2.33923758,3959.0,3958.2,0.8923]
["bitfinex","ETHUSD",1733647030820,0.86267551,3958.9,3958.2,0.8923]
["bitfinex","ETHUSD",1733647031220,3.31873612,3959.0,3958.2,0.8923]
["bitfinex","ETHUSD",1733647031453,0.86266653,3958.9,3958.2,0.8923]
["bitfinex","ETHUSD",1733647031725,2.27353,3958.6,3958.2,0.8923]
["bitfinex","ETHUSD",1733647031932,2.27358,3958.5,3957.6,2.38477186]
["bitfinex","ETHUSD",1733647032163,1.29399441,3958.7,3957.8,0.8923]
["bitfinex","ETHUSD",1733647032164,1.04543612,3958.7,3957.8,0.8923]
["bitfinex","ETHUSD",1733647032378,0.86276962,3958.6,3957.8,0.8923]
["bitfinex","ETHUSD",1733647032661,1.04543612,3958.8,3958.1,0.8923]
["bitfinex","ETHUSD",1733647032854,2.1571498,3958.7,3958.1,0.8923]
["bitfinex","ETHUSD",1733647033044,0.86285475,3958.6,3958.1,1.22000719]
["bitfinex","ETHUSD",1733647033362,1.04543612,3958.8,3958.1,1.22000719]
["bitfinex","ETHUSD",1733647033576,2.15725214,3958.7,3958.1,1.22000719]
["bitfinex","ETHUSD",1733647033725,2.33985138,3958.9,3958.2,0.8923]
["bitfinex","ETHUSD",1733647034068,2.33985138,3959.0,3958.4,0.8923]
["bitfinex","ETHUSD",1733647034258,0.86298778,3958.9,3958.4,0.8923]
["bitfinex","ETHUSD",1733647034461,1.29448872,3959.0,3958.4,0.8923]
["bitfinex","ETHUSD",1733647034633,1.04543612,3959.1,3958.4,0.8923]
["bitfinex","ETHUSD",1733647034961,2.157837,3959.0,3958.4,0.8923]
["bitfinex","ETHUSD",1733647035188,0.86314455,3958.9,3958.4,0.8923]
["bitfinex","ETHUSD",1733647035397,1.04543612,3959.1,3958.4,0.8923]
["bitfinex","ETHUSD",1733647035693,2.08912831,3959.4,3958.4,0.8923]
["bitfinex","ETHUSD",1733647035694,3.20357452,3959.0,3958.4,0.8923]
["bitfinex","ETHUSD",1733647035851,4.4315284,3958.9,3958.4,0.8923]
["bitfinex","ETHUSD",1733647036056,0.86325536,3958.8,3958.4,0.8923]
["bitfinex","ETHUSD",1733647036406,2.27366,3958.4,3957.7,0.8923]
["bitfinex","ETHUSD",1733647036558,1.04543612,3958.5,3957.7,0.8923]
["bitfinex","ETHUSD",1733647036755,2.27372,3958.3,3957.7,0.8923]
["bitfinex","ETHUSD",1733647037199,0.86337074,3958.2,3957.7,0.8923]
["bitfinex","ETHUSD",1733647037351,1.04543612,3958.3,3957.7,0.8923]
["bitfinex","ETHUSD",1733647037551,0.86335849,3958.2,3957.7,0.8923]
["bitfinex","ETHUSD",1733647037773,1.04543612,3958.4,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647037990,0.86336666,3958.3,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647038294,1.04543612,3958.4,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647038592,0.86342749,3958.3,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647038766,1.04543612,3958.4,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647038967,0.86342575,3958.3,3957.8,0.58789291]
["bitfinex","ETHUSD",1733647039164,1.5680859,3958.7,3957.8,0.58789291]
["bitfinex","ETHUSD",1733647039165,1.04543612,3958.6,3957.8,0.58789291]
["bitfinex","ETHUSD",1733647039364,1.5680859,3958.7,3957.8,0.58789291]
["bitfinex","ETHUSD",1733647039365,3.20407614,3958.5,3957.8,0.58789291]
["bitfinex","ETHUSD",1733647039605,2.27344,3958.8,3957.8,0.58789291]
["bitfinex","ETHUSD",1733647039606,0.86345601,3958.4,3957.8,0.58789291]
["bitfinex","ETHUSD",1733647039758,1.04543612,3958.6,3957.8,0.58789291]
["bitfinex","ETHUSD",1733647040093,3.20422564,3958.5,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647040255,0.86351581,3958.4,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647040463,1.04543612,3958.6,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647040781,2.15871998,3958.5,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647041089,0.86348799,3958.4,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647041296,1.04543612,3958.5,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647041490,0.86353438,3958.4,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647041791,1.04543612,3958.6,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647041995,2.1588339,3958.5,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647042161,0.86353356,3958.4,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647042496,1.04543612,3958.6,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647042737,3.20429008,3958.5,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647042885,0.86354158,3958.4,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647043055,1.04543612,3958.5,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647043056,3.31903612,3958.5,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647043256,2.15884978,3958.4,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647043574,0.86353991,3958.3,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647043880,3.31903612,3958.5,3957.7,1.22000719]
["bitfinex","ETHUSD",1733647044060,2.15880662,3958.4,3957.7,0.8923]
["bitfinex","ETHUSD",1733647044259,0.86352265,3958.3,3957.7,0.8923]
["bitfinex","ETHUSD",1733647044478,1.04543612,3958.6,3957.7,0.8923]
["bitfinex","ETHUSD",1733647044687,2.15879326,3958.5,3957.7,3.16634]
["bitfinex","ETHUSD",1733647044893,0.8635173,3958.4,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647045174,1.29528545,3958.5,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647045372,1.04543612,3958.6,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647045704,2.15877493,3958.5,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647045877,0.86350872,3958.4,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647046200,1.29526309,3958.5,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647046414,1.04543612,3958.6,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647046567,2.15872666,3958.5,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647046777,0.86348779,3958.4,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647046967,1.29524175,3958.5,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647047171,1.04543612,3958.6,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647047400,2.15871501,3958.5,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647047554,0.863486,3958.4,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647047758,1.04543612,3958.6,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647048004,2.15877593,3958.5,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647048173,1.04543612,3958.6,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647048174,0.86351037,3958.4,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647048376,1.04543612,3958.6,3957.8,0.55511119]
["bitfinex","ETHUSD",1733647048576,2.15874367,3958.5,3957.7,3.16634]
["bitfinex","ETHUSD",1733647048803,0.86349747,3958.4,3957.7,3.16634]
["bitfinex","ETHUSD",1733647049000,1.2952435,3958.5,3957.7,3.16634]
["bitfinex","ETHUSD",1733647049161,0.86349952,3958.4,3957.9,2.38477186]
["bitfinex","ETHUSD",1733647049362,1.29526342,3958.5,3957.9,2.38477186]
["bitfinex","ETHUSD",1733647049583,1.04543612,3958.6,3957.9,2.38477186]
["bitfinex","ETHUSD",1733647049862,0.86352901,3958.5,3957.9,2.38477186]
["bitfinex","ETHUSD",1733647050188,1.04543612,3958.6,3957.9,2.38477186]
["bitfinex","ETHUSD",1733647050404,2.15882711,3958.5,3957.9,2.38477186]
["bitfinex","ETHUSD",1733647050589,0.86353241,3958.4,3957.9,2.38477186]
["bitfinex","ETHUSD",1733647050794,1.29528526,3958.5,3957.9,2.38477186]
["bitfinex","ETHUSD",1733647051016,0.86352408,3958.4,3957.9,2.38477186]
["bitfinex","ETHUSD",1733647051327,1.29528638,3958.5,3957.8,0.9334]
["bitfinex","ETHUSD",1733647051610,1.53413732,3958.6,3957.8,0.9334]
["bitfinex","ETHUSD",1733647051814,2.15881723,3958.5,3957.8,0.9334]
["bitfinex","ETHUSD",1733647052016,1.04543612,3958.6,3957.8,0.9334]
["bitfinex","ETHUSD",1733647052203,2.1588127,3958.5,3957.8,0.9334]
["bitfinex","ETHUSD",1733647052406,1.04543612,3958.6,3957.8,0.9334]
["bitfinex","ETHUSD",1733647052715,2.15878978,3958.5,3957.8,0.9334]
["bitfinex","ETHUSD",1733647052914,0.86350822,3958.4,3957.8,0.9334]
["bitfinex","ETHUSD",1733647053090,1.2952582,3958.5,3957.8,0.9334]
["bitfinex","ETHUSD",1733647053424,1.04543612,3958.6,3957.9,0.9334]
["bitfinex","ETHUSD",1733647053718,0.86356358,3958.5,3957.9,0.9334]
["bitfinex","ETHUSD",1733647053875,1.04543612,3958.7,3957.9,0.9334]
["bitfinex","ETHUSD",1733647054072,2.15894406,3958.6,3957.9,0.9334]
["bitfinex","ETHUSD",1733647054276,0.86357762,3958.5,3957.9,0.9334]
["bitfinex","ETHUSD",1733647054592,1.04543612,3958.7,3957.9,1.31005572]
["bitfinex","ETHUSD",1733647054783,2.15912293,3958.6,3957.9,1.31005572]
["bitfinex","ETHUSD",1733647054984,0.86364917,3958.5,3957.9,1.31005572]
["bitfinex","ETHUSD",1733647055318,1.04543612,3958.7,3957.9,1.31005572]
["bitfinex","ETHUSD",1733647055518,3.20485057,3958.6,3957.9,1.31005572]
["bitfinex","ETHUSD",1733647055713,0.86376578,3958.5,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647055882,1.04543612,3958.6,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647056084,0.8637841,3958.5,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647056273,2.27337,3958.9,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647056274,1.04543612,3958.7,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647056481,3.20490772,3958.6,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647056689,0.86391804,3958.5,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647056888,1.04543612,3958.7,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647057091,2.15978742,3958.6,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647057295,0.86391497,3958.5,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647057510,1.04543612,3958.7,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647057694,2.16011728,3958.6,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647057901,0.86404691,3958.5,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647058097,1.04543612,3958.6,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647058393,0.86403731,3958.5,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647058596,1.04543612,3958.6,3957.9,3.69482758]
["bitfinex","ETHUSD",1733647058794,0.86409521,3958.5,3957.9,5.96874758]
["bitfinex","ETHUSD",1733647058998,5.85743712,3959.2,3958.3,0.9741]
["bitfinex","ETHUSD",1733647058999,1.04543612,3958.7,3958.3,0.9741]
["bitfinex","ETHUSD",1733647059329,0.86411261,3958.6,3958.3,0.9741]
["bitfinex","ETHUSD",1733647059643,1.04543612,3958.7,3958.3,0.9741]
["bitfinex","ETHUSD",1733647059928,0.86413587,3958.6,3958.3,0.9741]
["bitfinex","ETHUSD",1733647060095,1.04543612,3958.7,3958.3,0.9741]
["bitfinex","ETHUSD",1733647060295,0.86414001,3958.6,3958.3,0.9741]
["bitfinex","ETHUSD",1733647060494,1.04543612,3958.7,3958.5,1.10289269]
["bitfinex","ETHUSD",1733647060724,0.86415503,3958.6,3958.5,1.10289269]
["bitfinex","ETHUSD",1733647061246,1.5680859,3958.9,3958.6,0.9741]
["bitfinex","ETHUSD",1733647061247,1.04543612,3958.9,3958.6,0.9741]
["bitfinex","ETHUSD",1733647061412,0.86415188,3958.8,3958.6,0.9741]
["bitfinex","ETHUSD",1733647061595,1.04543612,3959.1,3958.7,1.10289269]
["bitfinex","ETHUSD",1733647061790,3.20571444,3959.0,3958.9,1.10289269]
["bitfinex","ETHUSD",1733647063037,2.16027832,3959.0,3958.9,1.10289269]
["bitfinex","ETHUSD",1733647063605,0.86411133,3959.0,3958.9,1.10289269]
["bitfinex","ETHUSD",1733647063822,1.04543612,3959.2,3958.9,2.07699269]
["bitfinex","ETHUSD",1733647063998,0.8640523,3959.1,3958.9,0.9741]
["bitfinex","ETHUSD",1733647064199,1.04543612,3959.3,3958.9,0.9741]
["bitfinex","ETHUSD",1733647064394,2.16016003,3959.2,3958.9,0.9741]
["bitfinex","ETHUSD",1733647064736,0.86406401,3959.1,3958.9,0.9741]
["bitfinex","ETHUSD",1733647064944,1.04543612,3959.3,3958.9,0.9741]
["bitfinex","ETHUSD",1733647065111,2.15998119,3959.2,3958.9,0.9741]
["bitfinex","ETHUSD",1733647065434,1.04543612,3959.3,3958.9,0.9741]
["bitfinex","ETHUSD",1733647065619,0.86390277,3959.2,3958.9,0.9741]
["bitfinex","ETHUSD",1733647065805,1.04543612,3959.4,3958.9,0.9741]
["bitfinex","ETHUSD",1733647066011,2.15976398,3959.3,3958.9,0.9741]
["bitfinex","ETHUSD",1733647066212,1.04543612,3959.4,3958.9,0.9741]
["bitfinex","ETHUSD",1733647066412,2.15974763,3959.3,3958.9,0.9741]
["bitfinex","ETHUSD",1733647066620,0.86389936,3959.2,3958.9,0.9741]
["bitfinex","ETHUSD",1733647066936,1.04543612,3959.4,3958.9,0.9741]
["bitfinex","ETHUSD",1733647067095,2.15949785,3959.3,3958.9,0.9741]
["bitfinex","ETHUSD",1733647067297,0.86379914,3959.2,3958.9,0.9741]
["bitfinex","ETHUSD",1733647067546,1.04543612,3959.4,3958.9,0.9741]
["bitfinex","ETHUSD",1733647067693,3.20498639,3959.3,3958.9,0.9741]
["bitfinex","ETHUSD",1733647067892,0.86381355,3959.2,3958.9,0.9741]
["bitfinex","ETHUSD",1733647068093,1.04543612,3959.4,3958.9,0.9741]
["bitfinex","ETHUSD",1733647068313,2.15951393,3959.3,3958.9,0.9741]
["bitfinex","ETHUSD",1733647068611,1.04543612,3959.4,3958.9,0.9741]
["bitfinex","ETHUSD",1733647068808,2.1592994,3959.3,3958.9,0.9741]
["bitfinex","ETHUSD",1733647069017,1.04543612,3959.5,3958.9,0.9741]
["bitfinex","ETHUSD",1733647069327,1.04543612,3959.6,3958.9,0.9741]
["bitfinex","ETHUSD",1733647069507,0.86378058,3959.5,3958.9,0.9741]
["bitfinex","ETHUSD",1733647069705,1.29540836,3959.6,3958.9,0.9741]
["bitfinex","ETHUSD",1733647069932,1.04543612,3959.8,3959.3,0.55]
["bitfinex","ETHUSD",1733647070101,2.15912215,3959.7,3959.3,0.55]
["bitfinex","ETHUSD",1733647070442,1.04543612,3959.9,3959.3,0.55]
["bitfinex","ETHUSD",1733647070626,2.15861893,3959.8,3959.3,0.55]
["bitfinex","ETHUSD",1733647070815,1.04543612,3959.9,3959.3,0.55]
["bitfinex","ETHUSD",1733647071136,0.86343126,3959.8,3959.3,0.55]
["bitfinex","ETHUSD",1733647071307,1.29514799,3959.8,3959.3,0.55]
["bitfinex","ETHUSD",1733647071635,2.34027249,3960.0,3959.3,0.55]
["bitfinex","ETHUSD",1733647071841,2.15806346,3959.9,3959.3,0.55]
["bitfinex","ETHUSD",1733647072025,0.86323484,3959.8,3959.3,0.55]
["bitfinex","ETHUSD",1733647072339,1.29483637,3959.9,3959.3,0.55]
["bitfinex","ETHUSD",1733647072537,2.34027249,3960.0,3959.3,0.55]
["bitfinex","ETHUSD",1733647072703,2.15783036,3959.9,3959.3,0.55]
["bitfinex","ETHUSD",1733647072909,2.34027249,3960.0,3959.3,0.55]
["bitfinex","ETHUSD",1733647073240,2.15782849,3959.9,3959.3,0.55]
["bitfinex","ETHUSD",1733647073444,2.34027249,3960.1,3959.4,0.61862779]
["bitfinex","ETHUSD",1733647073647,0.86282811,3960.0,3959.4,0.61862779]
["bitfinex","ETHUSD",1733647074347,1.04543612,3960.1,3959.3,0.55]
["bitfinex","ETHUSD",1733647074348,2.34027249,3960.1,3959.3,0.55]
["bitfinex","ETHUSD",1733647074645,0.8628243,3960.0,3959.3,0.55]
["bitfinex","ETHUSD",1733647075221,4.61288249,3960.2,3959.3,0.55]
["bitfinex","ETHUSD",1733647075414,0.86267358,3960.1,3959.5,2.38901789]
["bitfinex","ETHUSD",1733647075630,3.8405759,3960.5,3959.6,0.9741]
["bitfinex","ETHUSD",1733647075631,2.33926221,3960.4,3959.6,0.9741]
["bitfinex","ETHUSD",1733647075831,0.86260063,3960.3,3959.6,0.9741]
["bitfinex","ETHUSD",1733647076043,0.86260063,3960.2,3959.6,0.9741]
["bitfinex","ETHUSD",1733647076217,1.04543612,3960.4,3959.6,1.59271879]
["bitfinex","ETHUSD",1733647076406,1.04543612,3960.6,3959.8,2.27282]
["bitfinex","ETHUSD",1733647076608,2.33933707,3960.8,3960.0,1.5241]
["bitfinex","ETHUSD",1733647076815,1.04543612,3960.9,3960.0,3.79681]
["bitfinex","ETHUSD",1733647077012,1.04543612,3961.0,3960.0,1.5241]
["bitfinex","ETHUSD",1733647077259,2.33933707,3961.1,3960.3,5.62614789]
["bitfinex","ETHUSD",1733647077541,2.02693612,3961.4,3960.4,2.82249]
["bitfinex","ETHUSD",1733647077747,0.86206438,3961.3,3960.4,2.82249]
["bitfinex","ETHUSD",1733647077906,1.29309657,3961.4,3960.4,2.82249]
["bitfinex","ETHUSD",1733647078103,0.86210496,3961.3,3960.4,2.82249]
["bitfinex","ETHUSD",1733647078306,3.31735612,3961.5,3960.5,1.48575079]
["bitfinex","ETHUSD",1733647078547,2.27192,3961.5,3960.5,1.48575079]
["bitfinex","ETHUSD",1733647078909,2.33788518,3961.6,3960.5,1.48575079]
["bitfinex","ETHUSD",1733647079243,0.86163815,3961.5,3960.5,3.75817079]
["bitfinex","ETHUSD",1733647079448,3.56426906,3961.6,3960.5,3.75817079]
["bitfinex","ETHUSD",1733647079449,2.27182,3961.6,3960.5,3.75817079]
["bitfinex","ETHUSD",1733647079748,1.5680859,3962.0,3961.2,2.38901789]
["bitfinex","ETHUSD",1733647079749,1.04543612,3962.0,3961.2,2.38901789]
["bitfinex","ETHUSD",1733647079954,1.04543612,3962.2,3961.2,2.38901789]
["bitfinex","ETHUSD",1733647080110,1.29193606,3962.3,3961.3,0.9646]
["bitfinex","ETHUSD",1733647080111,2.33737218,3962.3,3961.3,0.9646]
["bitfinex","ETHUSD",1733647080315,0.86128351,3962.2,3961.3,0.9646]
["bitfinex","ETHUSD",1733647080518,1.29193606,3962.3,3961.3,0.9646]
["bitfinex","ETHUSD",1733647080720,4.20667733,3962.8,3961.3,0.9646]
["bitfinex","ETHUSD",1733647080721,1.04543612,3962.5,3961.6,2.38901789]
["bitfinex","ETHUSD",1733647080955,0.86127482,3962.4,3961.6,2.38901789]
["bitfinex","ETHUSD",1733647081254,3.31669612,3962.6,3961.6,2.38901789]
["bitfinex","ETHUSD",1733647081454,2.27126,3962.6,3961.6,2.38901789]
["bitfinex","ETHUSD",1733647081751,0.9815,3962.7,3961.6,2.38901789]
["bitfinex","ETHUSD",1733647081752,2.2713,3962.5,3961.6,2.38901789]
["bitfinex","ETHUSD",1733647081959,2.27147,3962.2,3961.6,2.38901789]
["bitfinex","ETHUSD",1733647082159,0.32528,3962.4,3961.4,0.9646]
["bitfinex","ETHUSD",1733647082312,2.2380496,3962.2,3960.9,0.9646]
["bitfinex","ETHUSD",1733647082520,2.2719,3961.5,3960.9,0.9646]
["bitfinex","ETHUSD",1733647082719,2.27194,3961.4,3960.9,0.9646]
["bitfinex","ETHUSD",1733647082918,2.27199,3961.3,3960.9,0.9646]
["bitfinex","ETHUSD",1733647083119,2.27177,3961.7,3960.9,0.9646]
["bitfinex","ETHUSD",1733647083320,0.227177,3961.6,3960.9,0.9646]
["bitfinex","ETHUSD",1733647083561,2.499037,3961.6,3960.9,0.9646]
["bitfinex","ETHUSD",1733647086730,2.27187,3961.5,3960.9,0.9646]
["bitfinex","ETHUSD",1733647091166,0.227177,3961.6,3960.9,0.9646]
["bitfinex","ETHUSD",1733647091167,2.27197,3961.4,3960.9,0.9646]
["bitfinex","ETHUSD",1733647092144,0.9387,3961.4,3960.4,0.902]
["bitfinex","ETHUSD",1733647092664,2.27209,3961.1,3960.4,0.902]
["bitfinex","ETHUSD",1733647092871,2.27197,3961.4,3960.4,0.902]
["bitfinex","ETHUSD",1733647093232,0.9387,3961.8,3960.4,0.902]
["bitfinex","ETHUSD",1733647093464,2.27186,3961.6,3960.5,0.55]
["bitfinex","ETHUSD",1733647093833,2.27186,3961.6,3960.8,0.902]
["bitfinex","ETHUSD",1733647094368,2.27186,3961.6,3960.7,2.38901789]
["bitfinex","ETHUSD",1733647094369,0.9387,3961.8,3960.7,2.38901789]
["bitfinex","ETHUSD",1733647094573,2.27197,3961.4,3960.9,1.10165624]
["bitfinex","ETHUSD",1733647094938,0.9387,3961.8,3960.9,1.10165624]
["bitfinex","ETHUSD",1733647094939,2.27198,3961.3,3960.9,1.10165624]
["bitfinex","ETHUSD",1733647095142,2.27204,3961.2,3960.5,0.55]
["bitfinex","ETHUSD",1733647095836,2.27222,3960.9,3960.4,0.902]
["bitfinex","ETHUSD",1733647098077,2.27194,3961.4,3960.4,0.902]
["bitfinex","ETHUSD",1733647098276,1.04543612,3962.0,3960.4,0.902]
["bitfinex","ETHUSD",1733647098277,2.27244,3960.5,3960.4,0.902]
["bitfinex","ETHUSD",1733647098477,1.10165624,3960.9,3960.0,0.9439]
["bitfinex","ETHUSD",1733647098478,2.27232,3960.7,3960.0,0.9439]
["bitfinex","ETHUSD",1733647098780,2.27261,3960.3,3960.0,0.9439]
["bitfinex","ETHUSD",1733647098973,2.27266,3960.2,3959.5,0.9439]
["bitfinex","ETHUSD",1733647099177,2.27267,3960.1,3959.5,0.9439]
["bitfinex","ETHUSD",1733647099539,2.27238,3960.6,3959.5,0.9439]
["bitfinex","ETHUSD",1733647099739,2.27256,3960.3,3959.5,0.9439]
["bitfinex","ETHUSD",1733647099979,2.27259,3960.3,3959.5,0.9439]
["bitfinex","ETHUSD",1733647100981,2.27244,3960.5,3959.5,0.9439]
["bitfinex","ETHUSD",1733647102575,2.27244,3960.5,3959.6,0.55]
["bitfinex","ETHUSD",1733647102735,2.27244,3960.5,3959.7,0.9439]
["bitfinex","ETHUSD",1733647102941,2.27223,3960.9,3959.9,0.9439]
["bitfinex","ETHUSD",1733647103188,2.27228,3960.8,3959.9,0.9439]
["bitfinex","ETHUSD",1733647103368,0.9575,3961.1,3959.9,0.9439]
["bitfinex","ETHUSD",1733647103369,2.27233,3960.7,3959.9,0.9439]
["bitfinex","ETHUSD",1733647103678,3.22959,3961.1,3959.9,0.9439]
["bitfinex","ETHUSD",1733647103679,2.27245,3960.5,3959.9,0.9439]
["bitfinex","ETHUSD",1733647103878,2.27215,3961.0,3959.9,0.9439]
["bitfinex","ETHUSD",1733647104091,2.27227,3960.8,3959.9,0.9439]
["bitfinex","ETHUSD",1733647104837,0.322965,3960.9,3959.9,0.9439]
["bitfinex","ETHUSD",1733647105042,0.9575,3961.1,3959.9,0.9439]
["bitfinex","ETHUSD",1733647105242,2.27233,3960.7,3959.9,0.9439]
["bitfinex","ETHUSD",1733647105648,2.27221,3960.9,3959.9,0.9439]
["bitfinex","ETHUSD",1733647106464,2.27221,3960.9,3960.0,0.55]
["bitfinex","ETHUSD",1733647106784,2.27206,3961.2,3960.2,0.55]
["bitfinex","ETHUSD",1733647106968,2.2719,3961.5,3960.3,0.9439]
["bitfinex","ETHUSD",1733647106969,2.27209,3961.1,3960.3,0.9439]
["bitfinex","ETHUSD",1733647108187,2.99938361,3961.5,3960.4,0.55]
["bitfinex","ETHUSD",1733647108188,2.27198,3961.3,3960.4,0.55]
["bitfinex","ETHUSD",1733647108481,2.27198,3961.3,3960.5,0.9439]
["bitfinex","ETHUSD",1733647108887,2.27203,3961.2,3960.5,0.9439]
["bitfinex","ETHUSD",1733647109863,2.27193,3961.4,3960.5,0.9439]
["bitfinex","ETHUSD",1733647111015,2.27198,3961.3,3960.5,0.9439]
["bitfinex","ETHUSD",1733647111185,0.72748361,3961.5,3960.5,0.9439]
["bitfinex","ETHUSD",1733647111186,2.27207,3961.2,3960.5,0.9439]
["bitfinex","ETHUSD",1733647111510,0.72748361,3961.5,3960.5,0.9439]
["bitfinex","ETHUSD",1733647111511,2.2721,3961.1,3960.5,0.9439]
["bitfinex","ETHUSD",1733647112213,1.56468862,3961.4,3960.5,0.9439]
["bitfinex","ETHUSD",1733647112214,2.27222,3960.9,3960.5,0.9439]
["bitfinex","ETHUSD",1733647112600,4.88208474,3961.4,3960.5,0.9439]
["bitfinex","ETHUSD",1733647112912,2.15292882,3961.3,3960.5,0.9439]
["bitfinex","ETHUSD",1733647113085,1.50836722,3961.2,3960.5,0.9439]
["bitfinex","ETHUSD",1733647113289,0.64708505,3961.2,3960.5,0.9439]
["bitfinex","ETHUSD",1733647113707,2.2722,3961.0,3960.5,0.9439]
["bitfinex","ETHUSD",1733647114214,2.91912505,3961.2,3960.5,0.9439]
["bitfinex","ETHUSD",1733647114530,2.2721,3961.1,3960.5,0.9439]
["bitfinex","ETHUSD",1733647114878,0.64708505,3961.2,3960.5,0.9439]
["bitfinex","ETHUSD",1733647115072,2.91912505,3961.2,3960.5,0.9439]
["bitfinex","ETHUSD",1733647115277,0.86182426,3961.1,3960.5,0.9439]
["bitfinex","ETHUSD",1733647115588,2.91912505,3961.2,3960.5,0.9439]
["bitfinex","ETHUSD",1733647115795,0.86198105,3961.1,3960.5,0.9439]
["bitfinex","ETHUSD",1733647116406,1.65804522,3961.1,3960.5,0.9439]
["bitfinex","ETHUSD",1733647116704,2.27235,3960.7,3960.5,0.9439]
["bitfinex","ETHUSD",1733647117012,2.27221,3960.9,3960.5,0.9439]
["bitfinex","ETHUSD",1733647117392,2.27229,3960.8,3960.5,0.9439]
["bitfinex","ETHUSD",1733647117776,2.27234,3960.7,3960.5,0.9439]
["bitfinex","ETHUSD",1733647119311,0.46114647,3960.7,3959.6,0.55]
["bitfinex","ETHUSD",1733647119613,0.86256369,3960.6,3959.6,0.55]
["bitfinex","ETHUSD",1733647119820,2.27251,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733647120689,2.33913501,3960.6,3959.5,0.9501]
["bitfinex","ETHUSD",1733647120893,3.20176669,3960.5,3959.5,0.9501]
["bitfinex","ETHUSD",1733647121104,2.27263,3960.2,3959.5,0.9501]
["bitfinex","ETHUSD",1733647122495,0.75033991,3960.4,3959.5,0.9501]
["bitfinex","ETHUSD",1733647122724,2.2727,3960.1,3959.5,0.9501]
["bitfinex","ETHUSD",1733647122897,0.75033991,3960.4,3959.5,0.9501]
["bitfinex","ETHUSD",1733647123096,2.27273,3960.0,3959.5,0.9501]
["bitfinex","ETHUSD",1733647123502,1.04543612,3960.4,3959.5,1.15535265]
["bitfinex","ETHUSD",1733647123703,2.27261,3960.2,3959.5,1.15535265]
["bitfinex","ETHUSD",1733647123887,1.04543612,3960.4,3959.5,1.15535265]
["bitfinex","ETHUSD",1733647123888,2.27268,3960.1,3959.5,1.15535265]
["bitfinex","ETHUSD",1733647124089,2.27273,3960.0,3959.5,0.9501]
["bitfinex","ETHUSD",1733647125328,1.04543612,3960.4,3959.5,0.9501]
["bitfinex","ETHUSD",1733647125495,2.27264,3960.2,3959.5,0.9501]
["bitfinex","ETHUSD",1733647126029,2.27268,3960.1,3959.5,0.9501]
["bitfinex","ETHUSD",1733647127530,2.27272,3960.0,3959.5,0.9501]
["bitfinex","ETHUSD",1733647127731,0.9702,3960.3,3959.5,0.9501]
["bitfinex","ETHUSD",1733647127900,2.27284,3959.8,3959.5,0.9501]
["bitfinex","ETHUSD",1733647129304,2.27291,3959.7,3958.9,1.4976]
["bitfinex","ETHUSD",1733647132214,1.04543612,3959.9,3958.9,1.4976]
["bitfinex","ETHUSD",1733647132414,2.27299,3959.6,3958.9,1.4976]
["bitfinex","ETHUSD",1733647133004,2.27304,3959.5,3958.9,1.4976]
["bitfinex","ETHUSD",1733647133335,2.27314,3959.3,3958.9,0.9476]
["bitfinex","ETHUSD",1733647133539,2.27318,3959.2,3958.9,0.9476]
["bitfinex","ETHUSD",1733647134346,2.27308,3959.4,3958.9,0.9476]
["bitfinex","ETHUSD",1733647134902,1.04543612,3959.8,3958.9,0.9476]
["bitfinex","ETHUSD",1733647135121,1.04543612,3959.8,3958.9,2.05002646]
["bitfinex","ETHUSD",1733647135122,2.27285,3959.8,3958.9,2.05002646]
["bitfinex","ETHUSD",1733647135844,0.9666,3960.0,3958.9,2.05002646]
["bitfinex","ETHUSD",1733647135999,2.27296,3959.6,3958.9,2.05002646]
["bitfinex","ETHUSD",1733647136810,2.27284,3959.8,3958.9,0.9476]
["bitfinex","ETHUSD",1733647137224,2.27315,3959.3,3958.9,0.9476]
["bitfinex","ETHUSD",1733647138035,0.20120361,3959.9,3958.9,0.9476]
["bitfinex","ETHUSD",1733647138218,2.27319,3959.2,3958.9,0.9476]
["bitfinex","ETHUSD",1733647139011,0.20120361,3959.9,3958.9,0.9476]
["bitfinex","ETHUSD",1733647139012,2.27326,3959.1,3958.9,0.9476]
["bitfinex","ETHUSD",1733647140298,2.2733,3959.0,3958.9,0.9476]
["bitfinex","ETHUSD",1733647140506,2.27336,3958.9,3958.5,0.9434]
["bitfinex","ETHUSD",1733647141507,1.04543612,3959.7,3958.5,1.14798265]
["bitfinex","ETHUSD",1733647141711,2.27304,3959.5,3959.0,0.9434]
["bitfinex","ETHUSD",1733647148028,2.27268,3960.1,3959.2,1.10242646]
["bitfinex","ETHUSD",1733647148282,1.04543612,3960.3,3959.5,1.10242646]
["bitfinex","ETHUSD",1733647148462,3.56541976,3960.4,3959.6,0.9672]
["bitfinex","ETHUSD",1733647148639,2.27266,3960.2,3959.6,0.9672]
["bitfinex","ETHUSD",1733647149350,2.27267,3960.1,3959.6,0.9672]
["bitfinex","ETHUSD",1733647149547,1.10242646,3960.6,3959.6,0.9672]
["bitfinex","ETHUSD",1733647149751,2.27273,3960.0,3959.6,0.9672]
["bitfinex","ETHUSD",1733647150373,2.27261,3960.2,3959.6,0.9672]
["bitfinex","ETHUSD",1733647151473,2.27268,3960.1,3959.6,0.9672]
["bitfinex","ETHUSD",1733647154047,2.27282,3959.9,3959.0,1.10242646]
["bitfinex","ETHUSD",1733647154861,2.27284,3959.8,3959.0,1.10242646]
["bitfinex","ETHUSD",1733647155349,0.9149,3960.1,3958.9,0.9439]
["bitfinex","ETHUSD",1733647155350,2.27298,3959.6,3958.9,0.9439]
["bitfinex","ETHUSD",1733647155761,2.27272,3960.0,3958.9,0.9439]
["bitfinex","ETHUSD",1733647155982,2.27295,3959.7,3958.9,0.9439]
["bitfinex","ETHUSD",1733647156148,2.27297,3959.6,3958.9,0.9439]
["bitfinex","ETHUSD",1733647156550,0.42330561,3959.9,3958.9,0.9439]
["bitfinex","ETHUSD",1733647156551,2.27306,3959.5,3958.9,0.9439]
["bitfinex","ETHUSD",1733647158037,2.27312,3959.4,3958.9,0.9439]
["bitfinex","ETHUSD",1733647158336,2.27314,3959.3,3958.9,0.9439]
["bitfinex","ETHUSD",1733647158963,2.27301,3959.5,3958.9,0.9439]
["bitfinex","ETHUSD",1733647159196,2.27312,3959.4,3958.9,0.9439]
["bitfinex","ETHUSD",1733647159661,2.27314,3959.3,3958.9,0.9439]
["bitfinex","ETHUSD",1733647159979,2.27325,3959.1,3958.9,0.9439]
["bitfinex","ETHUSD",1733647160168,2.27325,3959.1,3958.6,2.01312646]
["bitfinex","ETHUSD",1733647163091,1.29464209,3959.4,3958.6,2.01312646]
["bitfinex","ETHUSD",1733647163289,2.27332,3959.0,3958.6,2.01312646]
["bitfinex","ETHUSD",1733647163465,2.27336,3958.9,3958.6,0.9107]
["bitfinex","ETHUSD",1733647163804,2.27348,3958.7,3958.0,0.9663]
["bitfinex","ETHUSD",1733647164964,2.27348,3958.7,3958.0,2.06872646]
["bitfinex","ETHUSD",1733647165170,2.27348,3958.7,3958.0,0.9663]
["bitfinex","ETHUSD",1733647165494,2.27348,3958.7,3958.0,2.06872646]
["bitfinex","ETHUSD",1733647166306,1.04543612,3959.0,3958.0,2.06872646]
["bitfinex","ETHUSD",1733647166493,2.27329,3959.1,3958.0,2.06872646]
["bitfinex","ETHUSD",1733647166494,2.27358,3958.6,3958.0,2.06872646]
["bitfinex","ETHUSD",1733647166800,3.19021,3958.8,3958.0,0.9663]
["bitfinex","ETHUSD",1733647166973,0.86295164,3958.7,3958.0,0.9663]
["bitfinex","ETHUSD",1733647167304,2.2737,3958.4,3958.0,0.9663]
["bitfinex","ETHUSD",1733647167510,2.27372,3958.3,3958.0,0.9663]
["bitfinex","ETHUSD",1733647168957,0.9168,3957.6,3957.0,1.78621972]
["bitfinex","ETHUSD",1733647169159,0.9168,3957.0,3955.6,1.58741179]
["bitfinex","ETHUSD",1733647169411,2.27475,3956.5,3954.9,4.82934179]
["bitfinex","ETHUSD",1733647169610,2.27475,3956.5,3955.8,0.9663]
["bitfinex","ETHUSD",1733647169962,2.27485,3956.3,3955.8,0.83872996]
["bitfinex","ETHUSD",1733647170200,0.9168,3956.1,3954.4,2.27592]
["bitfinex","ETHUSD",1733647170405,1.04158872,3956.5,3954.5,0.27043441]
["bitfinex","ETHUSD",1733647170700,2.27471,3956.6,3955.8,1.10242646]
["bitfinex","ETHUSD",1733647170701,1.90155497,3956.4,3955.8,1.10242646]
["bitfinex","ETHUSD",1733647170908,2.85803527,3956.6,3955.8,1.10242646]
["bitfinex","ETHUSD",1733647170909,1.28994937,3956.5,3955.8,1.10242646]
["bitfinex","ETHUSD",1733647171075,1.5680859,3956.7,3955.8,1.10242646]
["bitfinex","ETHUSD",1733647171076,1.04158872,3956.7,3955.8,1.10242646]
["bitfinex","ETHUSD",1733647171404,1.04158872,3956.7,3955.2,1.10242646]
["bitfinex","ETHUSD",1733647171405,2.27465,3956.7,3955.9,0.90242646]
["bitfinex","ETHUSD",1733647171601,1.10242646,3956.9,3955.3,2.27542]
["bitfinex","ETHUSD",1733647171765,2.2747,3956.6,3955.5,1.10242646]
["bitfinex","ETHUSD",1733647171967,1.10242646,3956.9,3955.5,1.10242646]
["bitfinex","ETHUSD",1733647172273,1.10242646,3956.9,3955.6,0.55]
["bitfinex","ETHUSD",1733647172691,2.27445,3957.0,3955.6,0.55]
["bitfinex","ETHUSD",1733647173098,2.27445,3957.0,3955.7,0.9119]
["bitfinex","ETHUSD",1733647173304,0.9168,3957.1,3955.7,0.9119]
["bitfinex","ETHUSD",1733647174316,0.9168,3957.1,3954.8,0.9119]
["bitfinex","ETHUSD",1733647174317,2.27482,3956.4,3954.8,0.9119]
["bitfinex","ETHUSD",1733647174473,2.27482,3956.4,3954.8,1.530662]
["bitfinex","ETHUSD",1733647174800,2.27469,3956.6,3955.0,2.27557]
["bitfinex","ETHUSD",1733647175101,9.6623,3956.7,3955.1,0.9119]
["bitfinex","ETHUSD",1733647175102,2.27474,3956.5,3955.1,0.9119]
["bitfinex","ETHUSD",1733647175608,0.9223,3956.7,3955.1,0.9119]
["bitfinex","ETHUSD",1733647176168,2.27479,3956.4,3955.1,0.9119]
["bitfinex","ETHUSD",1733647177377,0.9223,3956.7,3955.4,2.27536]
["bitfinex","ETHUSD",1733647177590,0.9223,3956.7,3955.2,0.318748]
["bitfinex","ETHUSD",1733647177591,0.9223,3956.7,3955.5,3.24915]
["bitfinex","ETHUSD",1733647177867,2.27461,3956.8,3955.5,3.24915]
["bitfinex","ETHUSD",1733647178064,0.9504,3957.1,3955.5,0.9739]
["bitfinex","ETHUSD",1733647178065,3.22484,3957.1,3955.5,0.9739]
["bitfinex","ETHUSD",1733647178313,2.27445,3957.0,3955.7,2.27519]
["bitfinex","ETHUSD",1733647179902,0.9504,3957.1,3955.5,0.9739]
["bitfinex","ETHUSD",1733647180413,3.22481,3957.1,3955.8,2.27509]
["bitfinex","ETHUSD",1733647180712,3.22481,3957.1,3955.7,2.27519]
["bitfinex","ETHUSD",1733647180887,3.22481,3957.1,3955.6,0.9739]
["bitfinex","ETHUSD",1733647181375,3.17481,3957.1,3955.6,0.9739]
["bitfinex","ETHUSD",1733647181984,3.17481,3957.1,3955.9,2.27506]
["bitfinex","ETHUSD",1733647182566,3.17481,3957.1,3955.6,0.9739]
["bitfinex","ETHUSD",1733647182771,3.17481,3957.1,3956.0,2.27502]
["bitfinex","ETHUSD",1733647183673,3.17481,3957.1,3955.8,2.27513]
["bitfinex","ETHUSD",1733647183880,3.17481,3957.1,3955.9,2.27508]
["bitfinex","ETHUSD",1733647184989,0.9004,3957.1,3955.7,0.34970087]
["bitfinex","ETHUSD",1733647185194,0.9004,3957.1,3956.0,2.27498]
["bitfinex","ETHUSD",1733647185498,0.9004,3957.1,3956.1,2.27496]
["bitfinex","ETHUSD",1733647185899,2.53641884,3957.8,3955.6,3.24914]
["bitfinex","ETHUSD",1733647185900,0.913,3957.5,3955.8,0.9848]
["bitfinex","ETHUSD",1733647186135,0.913,3957.5,3956.4,0.9848]
["bitfinex","ETHUSD",1733647186300,0.913,3956.7,3955.0,3.0]
["bitfinex","ETHUSD",1733647186503,0.913,3956.7,3955.2,2.27548]
["bitfinex","ETHUSD",1733647186818,0.913,3956.7,3955.5,2.27529]
["bitfinex","ETHUSD",1733647188298,0.913,3956.7,3955.2,0.9848]
["bitfinex","ETHUSD",1733647188500,3.18764,3956.7,3955.3,5.27542]
["bitfinex","ETHUSD",1733647188906,3.18764,3956.7,3955.4,2.27536]
["bitfinex","ETHUSD",1733647189114,2.27468,3956.6,3955.4,2.27536]
["bitfinex","ETHUSD",1733647189832,0.913,3956.7,3955.2,3.26027]
["bitfinex","ETHUSD",1733647189833,2.27477,3956.5,3955.2,3.26027]
["bitfinex","ETHUSD",1733647190037,2.27468,3956.6,3955.2,4.15558718]
["bitfinex","ETHUSD",1733647190242,2.27477,3956.5,3955.2,4.15558718]
["bitfinex","ETHUSD",1733647190404,2.2748,3956.4,3955.2,4.15558718]
["bitfinex","ETHUSD",1733647190799,2.2748,3956.4,3955.2,1.88011718]
["bitfinex","ETHUSD",1733647191006,0.913,3956.7,3955.2,1.88011718]
["bitfinex","ETHUSD",1733647191007,0.913,3956.7,3955.3,2.27542]
["bitfinex","ETHUSD",1733647191242,2.27474,3956.5,3955.3,2.27542]
["bitfinex","ETHUSD",1733647192036,2.27474,3956.5,3955.3,3.02097372]
["bitfinex","ETHUSD",1733647194554,0.913,3956.7,3955.5,1.10446943]
["bitfinex","ETHUSD",1733647194555,3.18763,3956.7,3955.5,1.10446943]
["bitfinex","ETHUSD",1733647194854,3.18763,3956.7,3955.5,3.37975943]
["bitfinex","ETHUSD",1733647196059,3.18763,3956.7,3955.6,0.9079]
["bitfinex","ETHUSD",1733647198661,1.10446943,3957.1,3955.8,1.10446943]
["bitfinex","ETHUSD",1733647198662,3.21602,3957.1,3955.8,1.10446943]
["bitfinex","ETHUSD",1733647198831,3.21602,3957.1,3955.9,0.9627]
["bitfinex","ETHUSD",1733647199029,0.9416,3957.1,3956.2,2.2749]
["bitfinex","ETHUSD",1733647199243,0.9416,3957.1,3956.1,1.10446943]
["bitfinex","ETHUSD",1733647200052,0.9416,3957.1,3956.2,2.2749]
["bitfinex","ETHUSD",1733647200259,3.21599,3957.1,3956.1,1.10446943]
["bitfinex","ETHUSD",1733647201054,3.21599,3957.1,3955.9,0.9627]
["bitfinex","ETHUSD",1733647201055,0.9416,3957.1,3955.9,0.9627]
["bitfinex","ETHUSD",1733647201271,2.27463,3956.7,3955.8,1.10446943]
["bitfinex","ETHUSD",1733647203964,2.27445,3957.0,3956.1,1.10446943]
["bitfinex","ETHUSD",1733647205442,0.55,3955.9,3954.0,0.942246]
["bitfinex","ETHUSD",1733647205665,0.9809,3955.0,3954.0,2.04671543]
["bitfinex","ETHUSD",1733647205875,2.27573,3954.8,3954.0,0.942246]
["bitfinex","ETHUSD",1733647206028,0.9809,3955.0,3954.0,0.942246]
["bitfinex","ETHUSD",1733647206029,2.27569,3954.9,3954.0,0.942246]
["bitfinex","ETHUSD",1733647206227,2.27569,3954.9,3954.0,0.004446]
["bitfinex","ETHUSD",1733647206228,2.2759,3954.5,3954.0,0.004446]
["bitfinex","ETHUSD",1733647206462,0.55,3954.9,3954.0,0.004446]
["bitfinex","ETHUSD",1733647206463,2.27594,3954.4,3954.0,0.004446]
["bitfinex","ETHUSD",1733647206664,2.82568,3954.9,3954.0,0.004446]
["bitfinex","ETHUSD",1733647206840,2.82568,3954.9,3954.3,0.12559474]
["bitfinex","ETHUSD",1733647206841,2.27594,3954.4,3954.3,0.12559474]
["bitfinex","ETHUSD",1733647207246,2.27594,3954.4,3952.7,2.27687]
["bitfinex","ETHUSD",1733647207247,2.27628,3953.9,3951.9,2.27734]
["bitfinex","ETHUSD",1733647207478,0.9809,3954.0,3952.8,2.39518081]
["bitfinex","ETHUSD",1733647207631,0.9809,3954.0,3952.8,4.67203081]
["bitfinex","ETHUSD",1733647207968,0.9809,3954.0,3952.8,2.39518081]
["bitfinex","ETHUSD",1733647207969,3.25708,3954.0,3952.8,2.39518081]
["bitfinex","ETHUSD",1733647208147,0.9809,3954.0,3952.8,2.39518081]
["bitfinex","ETHUSD",1733647208469,0.9809,3954.0,3951.8,2.27744]
["bitfinex","ETHUSD",1733647208470,0.9809,3953.8,3951.8,2.27744]
["bitfinex","ETHUSD",1733647208673,3.2572,3953.8,3951.8,0.82375765]
["bitfinex","ETHUSD",1733647208967,0.85651876,3953.7,3952.2,2.27719]
["bitfinex","ETHUSD",1733647209195,0.55,3953.7,3952.3,0.9378]
["bitfinex","ETHUSD",1733647209466,0.55,3953.5,3952.3,0.9378]
["bitfinex","ETHUSD",1733647209858,0.55,3953.6,3952.3,0.9378]
["bitfinex","ETHUSD",1733647210179,8.74,3953.7,3952.3,0.9378]
["bitfinex","ETHUSD",1733647210336,8.74,3953.7,3952.4,0.321498]
["bitfinex","ETHUSD",1733647210937,0.9809,3953.8,3952.4,0.321498]
["bitfinex","ETHUSD",1733647211169,0.9809,3953.8,3952.4,2.27707]
["bitfinex","ETHUSD",1733647211562,2.02248872,3954.3,3952.4,3.0]
["bitfinex","ETHUSD",1733647211920,2.02248872,3954.3,3952.0,2.39518081]
["bitfinex","ETHUSD",1733647211921,3.25692,3954.3,3952.7,2.27688]
["bitfinex","ETHUSD",1733647212028,0.9809,3954.3,3952.8,2.27685]
["bitfinex","ETHUSD",1733647212234,0.9809,3954.3,3952.6,3.0]
["bitfinex","ETHUSD",1733647212435,2.27613,3954.1,3952.6,3.0]
["bitfinex","ETHUSD",1733647212868,2.27621,3954.0,3952.5,3.2148]
["bitfinex","ETHUSD",1733647213039,2.27621,3954.0,3952.5,0.9378]
["bitfinex","ETHUSD",1733647213040,0.55,3953.9,3952.5,0.9378]
["bitfinex","ETHUSD",1733647213245,2.82624,3953.9,3952.5,0.9378]
["bitfinex","ETHUSD",1733647213583,0.55,3953.6,3952.1,5.27726]
["bitfinex","ETHUSD",1733647213736,0.55,3953.6,3952.1,5.897066]
["bitfinex","ETHUSD",1733647214075,0.55,3953.6,3952.3,2.2771]
["bitfinex","ETHUSD",1733647214580,0.55,3953.6,3952.4,2.27707]
["bitfinex","ETHUSD",1733647214760,8.74,3953.7,3952.4,2.27707]
["bitfinex","ETHUSD",1733647214938,8.74,3953.7,3952.1,0.619806]
["bitfinex","ETHUSD",1733647215131,8.74,3953.7,3952.8,2.27684]
["bitfinex","ETHUSD",1733647216001,8.74,3953.7,3952.9,3.19757]
["bitfinex","ETHUSD",1733647216153,2.4610859,3954.7,3952.9,0.9208]
["bitfinex","ETHUSD",1733647216355,2.4610859,3954.7,3953.5,2.27645]
["bitfinex","ETHUSD",1733647216356,0.893,3954.7,3953.5,2.27645]
["bitfinex","ETHUSD",1733647216656,0.893,3954.7,3953.2,2.27663]
["bitfinex","ETHUSD",1733647216904,0.893,3954.7,3953.4,2.27652]
["bitfinex","ETHUSD",1733647217082,0.893,3954.7,3953.3,0.76718108]
["bitfinex","ETHUSD",1733647217083,0.893,3954.7,3953.6,2.2764]
["bitfinex","ETHUSD",1733647217283,2.39518081,3954.5,3952.2,0.1540606]
["bitfinex","ETHUSD",1733647217453,0.9607,3953.8,3951.8,0.9581]
["bitfinex","ETHUSD",1733647217652,0.9607,3953.8,3952.0,2.39518081]
["bitfinex","ETHUSD",1733647217859,3.23702,3953.8,3952.5,2.27701]
["bitfinex","ETHUSD",1733647218083,0.55,3953.7,3952.5,2.27701]
["bitfinex","ETHUSD",1733647218354,0.55,3953.7,3952.1,0.33532808]
["bitfinex","ETHUSD",1733647218700,0.9607,3953.8,3953.0,2.27673]
["bitfinex","ETHUSD",1733647218900,0.9607,3953.8,3952.5,0.9581]
["bitfinex","ETHUSD",1733647219193,0.9607,3953.8,3952.5,1.29342808]
["bitfinex","ETHUSD",1733647219492,0.9607,3953.8,3952.8,2.27686]
["bitfinex","ETHUSD",1733647219695,3.23699,3953.8,3952.6,2.27698]
["bitfinex","ETHUSD",1733647219999,0.9607,3953.8,3952.6,2.27694]
["bitfinex","ETHUSD",1733647220154,0.9607,3953.8,3952.7,2.27686]
["bitfinex","ETHUSD",1733647220348,0.9607,3953.8,3952.8,2.27685]
["bitfinex","ETHUSD",1733647220677,0.9607,3953.8,3952.9,2.2768]
["bitfinex","ETHUSD",1733647221905,0.9607,3953.8,3952.3,2.39518081]
["bitfinex","ETHUSD",1733647222053,0.9607,3953.8,3952.7,2.27691]
["bitfinex","ETHUSD",1733647222387,0.9607,3953.8,3952.4,0.36886089]
["bitfinex","ETHUSD",1733647223585,0.9607,3953.8,3952.4,3.36886089]
["bitfinex","ETHUSD",1733647223883,0.9607,3953.8,3952.8,2.27686]
["bitfinex","ETHUSD",1733647224185,0.9176,3954.1,3953.1,2.27668]
["bitfinex","ETHUSD",1733647224634,0.9176,3954.2,3952.5,0.9224]
["bitfinex","ETHUSD",1733647224786,2.27613,3954.1,3952.8,2.27685]
["bitfinex","ETHUSD",1733647224990,2.27613,3954.1,3952.9,2.2768]
["bitfinex","ETHUSD",1733647225501,0.9176,3954.2,3953.5,2.27645]
["bitfinex","ETHUSD",1733647225713,3.19371,3954.2,3953.0,2.27674]
["bitfinex","ETHUSD",1733647226530,2.27613,3954.1,3953.0,2.27674]
["bitfinex","ETHUSD",1733647226686,0.9176,3954.2,3952.7,0.9224]
["bitfinex","ETHUSD",1733647227026,0.9176,3954.2,3953.1,2.27667]
["bitfinex","ETHUSD",1733647227224,0.9176,3954.2,3953.3,2.27653]
["bitfinex","ETHUSD",1733647227739,0.9176,3954.2,3953.4,0.9224]
["bitfinex","ETHUSD",1733647227895,0.9176,3954.2,3953.4,3.9224]
["bitfinex","ETHUSD",1733647228416,0.9176,3954.2,3953.5,5.27645]
["bitfinex","ETHUSD",1733647228722,0.9176,3954.2,3953.5,3.0]
["bitfinex","ETHUSD",1733647229115,0.9176,3954.6,3953.5,5.27645]
["bitfinex","ETHUSD",1733647229438,0.9176,3954.6,3953.6,2.27637]
["bitfinex","ETHUSD",1733647230003,2.27553,3955.2,3953.6,2.804027]
["bitfinex","ETHUSD",1733647230193,1.012112,3955.6,3954.2,3.0]
["bitfinex","ETHUSD",1733647230194,2.27528,3955.6,3954.2,3.0]
["bitfinex","ETHUSD",1733647230399,2.27528,3955.6,3954.5,2.27588]
["bitfinex","ETHUSD",1733647230596,0.9176,3955.9,3954.2,5.27603]
["bitfinex","ETHUSD",1733647230807,2.27537,3955.4,3954.2,5.27603]
["bitfinex","ETHUSD",1733647232439,0.9176,3955.9,3954.7,2.27573]
["bitfinex","ETHUSD",1733647232643,3.19269,3955.9,3954.7,2.27573]
["bitfinex","ETHUSD",1733647232949,3.19269,3955.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733647233714,0.9176,3955.9,3954.7,3.0]
["bitfinex","ETHUSD",1733647233922,2.27514,3955.8,3954.7,3.0]
["bitfinex","ETHUSD",1733647234609,2.27514,3955.8,3954.7,2.27577]
["bitfinex","ETHUSD",1733647234854,2.27514,3955.8,3954.7,5.27577]
["bitfinex","ETHUSD",1733647235909,0.9176,3955.9,3954.8,5.27569]
["bitfinex","ETHUSD",1733647236148,3.1927,3955.9,3954.7,3.0]
["bitfinex","ETHUSD",1733647236323,2.27514,3955.8,3954.7,3.0]
["bitfinex","ETHUSD",1733647236663,0.55,3955.8,3953.7,3.0]
["bitfinex","ETHUSD",1733647236810,0.55,3955.8,3953.9,5.39518081]
["bitfinex","ETHUSD",1733647236811,0.9774,3955.0,3953.9,5.39518081]
["bitfinex","ETHUSD",1733647237331,0.9774,3955.0,3953.9,7.67139081]
["bitfinex","ETHUSD",1733647237532,3.25303,3955.0,3953.9,5.39518081]
["bitfinex","ETHUSD",1733647237754,3.25303,3955.0,3953.9,2.39518081]
["bitfinex","ETHUSD",1733647237755,0.9774,3955.0,3953.9,2.39518081]
["bitfinex","ETHUSD",1733647238052,2.27573,3954.8,3953.9,2.39518081]
["bitfinex","ETHUSD",1733647238435,2.27589,3954.5,3953.6,2.39518081]
["bitfinex","ETHUSD",1733647239260,2.27583,3954.6,3953.6,2.39518081]
["bitfinex","ETHUSD",1733647239657,2.27591,3954.5,3953.6,2.39518081]
["bitfinex","ETHUSD",1733647240563,0.9138,3954.2,3953.6,2.39518081]
["bitfinex","ETHUSD",1733647240722,2.27612,3954.1,3953.2,2.39518081]
["bitfinex","ETHUSD",1733647242038,0.9138,3954.2,3953.2,2.39518081]
["bitfinex","ETHUSD",1733647242234,2.27611,3954.1,3953.2,2.39518081]
["bitfinex","ETHUSD",1733647242436,2.27617,3954.0,3953.2,2.39518081]
["bitfinex","ETHUSD",1733647243150,0.9434,3954.9,3953.2,2.73161889]
["bitfinex","ETHUSD",1733647243354,2.27582,3954.7,3953.3,5.27657]
["bitfinex","ETHUSD",1733647243550,0.9434,3954.9,3953.3,5.27657]
["bitfinex","ETHUSD",1733647243750,0.9434,3954.9,3953.3,3.0]
["bitfinex","ETHUSD",1733647243952,0.9434,3954.9,3953.0,2.27671]
["bitfinex","ETHUSD",1733647243953,0.9434,3954.1,3953.0,3.0]
["bitfinex","ETHUSD",1733647244268,0.9434,3954.1,3953.0,3.86411808]
["bitfinex","ETHUSD",1733647244723,2.27624,3953.9,3953.0,3.86411808]
["bitfinex","ETHUSD",1733647245663,2.2763,3953.8,3953.0,3.0]
["bitfinex","ETHUSD",1733647246025,0.9434,3954.1,3953.0,3.0]
["bitfinex","ETHUSD",1733647246227,2.27617,3954.0,3953.0,3.0]
["bitfinex","ETHUSD",1733647246928,0.9434,3954.1,3953.1,5.27669]
["bitfinex","ETHUSD",1733647247167,0.9434,3954.1,3953.2,4.16410708]
["bitfinex","ETHUSD",1733647247565,0.9434,3954.1,3953.2,1.16410708]
["bitfinex","ETHUSD",1733647248066,2.27606,3954.2,3953.2,1.16410708]
["bitfinex","ETHUSD",1733647248285,0.9434,3954.5,3953.3,5.39518081]
["bitfinex","ETHUSD",1733647248570,3.21929,3954.5,3953.4,0.9646]
["bitfinex","ETHUSD",1733647248784,0.9434,3954.5,3953.2,1.16410708]
["bitfinex","ETHUSD",1733647249067,2.27615,3954.1,3952.6,0.9646]
["bitfinex","ETHUSD",1733647249264,2.27646,3953.6,3952.6,0.9646]
["bitfinex","ETHUSD",1733647250150,2.27646,3953.5,3952.6,0.9646]
["bitfinex","ETHUSD",1733647250832,3.30947368,3954.0,3952.6,0.9646]
["bitfinex","ETHUSD",1733647251064,2.27645,3953.6,3952.6,0.9646]
["bitfinex","ETHUSD",1733647251669,2.27645,3953.6,3952.6,3.9646]
["bitfinex","ETHUSD",1733647251969,2.3240474,3953.9,3952.6,3.9646]
["bitfinex","ETHUSD",1733647252265,0.86049882,3953.8,3952.6,3.9646]
["bitfinex","ETHUSD",1733647252429,1.03330368,3953.9,3952.6,3.9646]
["bitfinex","ETHUSD",1733647252630,1.03330368,3953.9,3952.6,0.9646]
["bitfinex","ETHUSD",1733647252631,2.27652,3953.4,3952.6,0.9646]
["bitfinex","ETHUSD",1733647252832,2.27656,3953.4,3952.6,0.9646]
["bitfinex","ETHUSD",1733647254171,1.03330368,3953.8,3952.6,0.9646]
["bitfinex","ETHUSD",1733647254172,2.27642,3953.6,3952.6,0.9646]
["bitfinex","ETHUSD",1733647254932,2.27646,3953.5,3952.6,0.9646]
["bitfinex","ETHUSD",1733647255163,2.27646,3953.5,3952.6,3.9646]
["bitfinex","ETHUSD",1733647256046,3.15906,3953.5,3952.6,3.9646]
["bitfinex","ETHUSD",1733647256473,2.27635,3953.7,3952.6,3.9646]
["bitfinex","ETHUSD",1733647256640,2.27643,3953.6,3952.6,3.9646]
["bitfinex","ETHUSD",1733647257868,1.03330368,3953.8,3952.6,3.9646]
["bitfinex","ETHUSD",1733647258058,2.27652,3953.4,3952.6,0.9646]
["bitfinex","ETHUSD",1733647259860,2.27641,3953.6,3952.6,0.9646]
["bitfinex","ETHUSD",1733647260059,1.03330368,3953.7,3952.6,0.9646]
["bitfinex","ETHUSD",1733647260260,2.27646,3953.5,3952.6,0.9646]
["bitfinex","ETHUSD",1733647260505,1.03330368,3953.7,3952.6,0.9646]
["bitfinex","ETHUSD",1733647260784,2.27653,3953.4,3952.6,0.9646]
["bitfinex","ETHUSD",1733647262082,1.03330368,3953.8,3952.6,3.9646]
["bitfinex","ETHUSD",1733647262083,2.2764,3953.6,3952.6,3.9646]
["bitfinex","ETHUSD",1733647263879,1.03330368,3953.8,3952.6,3.9646]
["bitfinex","ETHUSD",1733647264182,0.86074091,3953.7,3952.9,2.39518081]
["bitfinex","ETHUSD",1733647264386,2.27633,3953.8,3952.9,2.39518081]
["bitfinex","ETHUSD",1733647264744,2.27637,3953.7,3952.9,2.39518081]
["bitfinex","ETHUSD",1733647265139,1.91590368,3953.9,3952.6,0.9646]
["bitfinex","ETHUSD",1733647265140,2.27649,3953.5,3952.6,0.9646]
["bitfinex","ETHUSD",1733647265875,3.30965368,3953.7,3952.6,0.9646]
["bitfinex","ETHUSD",1733647266082,0.86072228,3953.6,3952.7,3.0]
["bitfinex","ETHUSD",1733647266236,2.27635,3953.7,3952.7,3.0]
["bitfinex","ETHUSD",1733647266580,0.86072638,3953.6,3952.7,3.0]
["bitfinex","ETHUSD",1733647267143,2.27635,3953.7,3952.7,3.0]
["bitfinex","ETHUSD",1733647267453,2.27635,3953.7,3952.6,0.9646]
["bitfinex","ETHUSD",1733647267665,0.8826,3953.9,3952.7,5.27692]
["bitfinex","ETHUSD",1733647267666,4.19213368,3953.9,3952.7,5.27692]
["bitfinex","ETHUSD",1733647267866,0.86068319,3953.8,3952.7,5.27692]
["bitfinex","ETHUSD",1733647268163,2.27649,3953.5,3952.6,0.9646]
["bitfinex","ETHUSD",1733647268758,2.27652,3953.4,3952.6,0.9646]
["bitfinex","ETHUSD",1733647269647,2.27641,3953.6,3952.6,0.9646]
["bitfinex","ETHUSD",1733647269870,2.27641,3953.6,3952.8,5.39518081]
["bitfinex","ETHUSD",1733647270070,2.27641,3953.6,3952.6,0.9646]
["bitfinex","ETHUSD",1733647270269,1.03330368,3953.8,3952.4,2.39518081]
["bitfinex","ETHUSD",1733647270488,2.27656,3953.4,3952.4,2.39518081]
["bitfinex","ETHUSD",1733647270703,2.32426704,3953.6,3951.9,0.005]
["bitfinex","ETHUSD",1733647270903,0.9152,3953.2,3952.1,2.27726]
["bitfinex","ETHUSD",1733647271054,2.27669,3953.1,3952.1,2.27726]
["bitfinex","ETHUSD",1733647272400,2.27678,3953.0,3952.0,2.39518081]
["bitfinex","ETHUSD",1733647272693,2.27678,3953.0,3952.0,5.39518081]
["bitfinex","ETHUSD",1733647273310,2.27677,3953.0,3952.1,3.8963]
["bitfinex","ETHUSD",1733647275799,2.27682,3952.9,3952.1,3.8963]
["bitfinex","ETHUSD",1733647276097,0.9152,3953.2,3952.1,3.8963]
["bitfinex","ETHUSD",1733647276098,2.27687,3952.8,3952.1,3.8963]
["bitfinex","ETHUSD",1733647276456,0.9152,3953.2,3952.1,0.8963]
["bitfinex","ETHUSD",1733647276457,2.27692,3952.7,3952.1,0.8963]
["bitfinex","ETHUSD",1733647276965,3.19187,3953.2,3952.1,0.8963]
["bitfinex","ETHUSD",1733647277202,0.9536,3953.0,3951.9,0.005]
["bitfinex","ETHUSD",1733647277605,2.27721,3952.3,3951.9,0.005]
["bitfinex","ETHUSD",1733647277898,2.27727,3952.1,3951.9,0.005]
["bitfinex","ETHUSD",1733647278194,3.23092,3952.0,3951.9,0.005]
["bitfinex","ETHUSD",1733647278354,3.23092,3952.0,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647278355,2.2775,3951.7,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647278873,2.27739,3951.9,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647279193,0.9536,3952.0,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647280172,3.23093,3952.0,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647280357,0.9536,3952.0,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647280562,3.23069,3952.4,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647281473,3.23069,3952.4,3951.6,0.8787]
["bitfinex","ETHUSD",1733647281474,0.9536,3952.4,3951.6,0.8787]
["bitfinex","ETHUSD",1733647282256,3.23075,3952.4,3951.6,0.8787]
["bitfinex","ETHUSD",1733647283101,0.9536,3952.4,3951.6,0.8787]
["bitfinex","ETHUSD",1733647283477,0.8855,3952.8,3951.7,2.27746]
["bitfinex","ETHUSD",1733647283663,3.16237,3952.8,3951.7,2.27746]
["bitfinex","ETHUSD",1733647284003,2.32655266,3953.3,3952.4,2.27709]
["bitfinex","ETHUSD",1733647284004,1.03330368,3953.3,3952.4,2.27709]
["bitfinex","ETHUSD",1733647284175,2.32325649,3953.4,3952.2,0.8899]
["bitfinex","ETHUSD",1733647284495,0.85996333,3953.3,3952.3,2.27714]
["bitfinex","ETHUSD",1733647285000,0.85996333,3953.3,3952.2,0.8599]
["bitfinex","ETHUSD",1733647285159,3.30983368,3953.4,3952.2,3.1371]
["bitfinex","ETHUSD",1733647285358,0.86012714,3953.3,3952.5,2.277]
["bitfinex","ETHUSD",1733647285574,1.74562714,3953.2,3952.2,0.8599]
["bitfinex","ETHUSD",1733647285773,0.8855,3953.2,3952.2,0.8599]
["bitfinex","ETHUSD",1733647286508,0.86035265,3953.1,3952.2,0.8599]
["bitfinex","ETHUSD",1733647286665,3.13707265,3953.1,3952.2,0.8599]
["bitfinex","ETHUSD",1733647286856,0.86036314,3953.0,3952.2,0.8599]
["bitfinex","ETHUSD",1733647287052,1.91880368,3953.2,3952.2,0.8599]
["bitfinex","ETHUSD",1733647287053,0.8855,3953.2,3952.2,0.8599]
["bitfinex","ETHUSD",1733647287302,0.86036953,3953.1,3952.2,0.8599]
["bitfinex","ETHUSD",1733647287706,0.86036953,3953.1,3951.8,5.27743]
["bitfinex","ETHUSD",1733647287707,2.27681,3952.9,3951.8,5.27743]
["bitfinex","ETHUSD",1733647287992,2.32385798,3953.1,3951.9,3.8899]
["bitfinex","ETHUSD",1733647288194,5.48604798,3953.2,3952.0,2.27732]
["bitfinex","ETHUSD",1733647288398,4.42778696,3953.1,3952.0,2.27732]
["bitfinex","ETHUSD",1733647288557,2.2767,3953.1,3952.0,2.27732]
["bitfinex","ETHUSD",1733647289259,1.91880368,3953.2,3952.1,2.27721]
["bitfinex","ETHUSD",1733647289457,0.86051542,3953.1,3952.1,2.27721]
["bitfinex","ETHUSD",1733647289893,3.20954912,3953.2,3952.2,2.27721]
["bitfinex","ETHUSD",1733647290099,0.86064316,3953.1,3952.2,2.27721]
["bitfinex","ETHUSD",1733647290397,2.17624544,3953.2,3952.2,2.27721]
["bitfinex","ETHUSD",1733647290600,0.86075966,3953.1,3952.2,2.27721]
["bitfinex","ETHUSD",1733647291060,1.91880368,3953.2,3952.2,2.27721]
["bitfinex","ETHUSD",1733647291261,0.86079739,3953.1,3952.2,2.27721]
["bitfinex","ETHUSD",1733647291610,1.91880368,3953.2,3951.9,0.8899]
["bitfinex","ETHUSD",1733647291773,3.13758626,3953.1,3952.0,2.27731]
["bitfinex","ETHUSD",1733647292122,0.86087461,3953.0,3952.1,2.27726]
["bitfinex","ETHUSD",1733647292418,1.91880368,3953.2,3952.2,0.9007]
["bitfinex","ETHUSD",1733647292419,1.03330368,3953.2,3952.2,0.9007]
["bitfinex","ETHUSD",1733647292563,2.27677,3953.0,3952.2,0.9007]
["bitfinex","ETHUSD",1733647292763,0.8609639,3952.9,3952.2,0.9007]
["bitfinex","ETHUSD",1733647292959,0.9221,3952.8,3951.8,3.0]
["bitfinex","ETHUSD",1733647293160,0.9221,3952.8,3951.8,3.66454865]
["bitfinex","ETHUSD",1733647293399,2.27676,3953.0,3951.8,5.94197865]
["bitfinex","ETHUSD",1733647293599,0.86110121,3952.9,3951.8,5.27743]
["bitfinex","ETHUSD",1733647293907,2.27686,3952.8,3951.7,0.9007]
["bitfinex","ETHUSD",1733647294400,2.2771,3952.4,3951.7,0.9007]
["bitfinex","ETHUSD",1733647295291,1.29170419,3952.6,3951.7,0.9007]
["bitfinex","ETHUSD",1733647295467,3.13818199,3952.5,3951.7,0.9007]
["bitfinex","ETHUSD",1733647295667,2.27704,3952.5,3951.7,0.9007]
["bitfinex","ETHUSD",1733647296373,2.27711,3952.4,3951.7,0.9007]
["bitfinex","ETHUSD",1733647296579,2.27715,3952.3,3951.7,0.9007]
["bitfinex","ETHUSD",1733647296989,1.29170419,3952.7,3951.7,0.9007]
["bitfinex","ETHUSD",1733647296990,2.27721,3952.2,3951.7,0.9007]
["bitfinex","ETHUSD",1733647297506,2.27721,3952.2,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647298018,0.9665,3952.3,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647298176,3.29144667,3952.6,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647298404,0.55,3952.4,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647298912,2.2773,3952.1,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647299919,4.27682368,3952.6,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647300090,0.86104409,3952.5,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647300292,2.27731,3952.1,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647300996,1.29156614,3952.4,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647301207,2.27721,3952.2,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647302235,2.27709,3952.4,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647302422,3.13812143,3952.3,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647302602,2.27715,3952.3,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647302804,1.03330368,3952.5,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647303008,1.89424917,3952.5,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647303893,2.2771,3952.4,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647304654,2.2771,3952.4,3951.5,1.45632213]
["bitfinex","ETHUSD",1733647304928,3.31034368,3952.5,3951.5,1.45632213]
["bitfinex","ETHUSD",1733647305232,0.86096553,3952.4,3951.5,1.45632213]
["bitfinex","ETHUSD",1733647305404,1.99980368,3952.6,3951.5,1.45632213]
["bitfinex","ETHUSD",1733647305605,2.2771,3952.4,3951.5,1.45632213]
["bitfinex","ETHUSD",1733647306436,0.9665,3952.4,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647306594,2.27744,3951.8,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647306795,1.03330368,3952.1,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647307018,2.27751,3951.7,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647307218,2.32463521,3952.1,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647307393,2.27738,3951.9,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647307594,3.31055368,3952.2,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647307595,2.32463521,3952.1,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647307949,2.27727,3952.1,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647308098,1.03330368,3952.3,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647308299,1.89417478,3952.2,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647308518,0.8608711,3952.1,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647308739,1.29133928,3952.2,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647308904,3.31046368,3952.3,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647308905,1.03330368,3952.3,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647309096,0.86089418,3952.2,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647309341,2.32464495,3952.4,3951.6,0.9069]
["bitfinex","ETHUSD",1733647309522,2.32464495,3952.4,3951.6,2.27753]
["bitfinex","ETHUSD",1733647309523,0.86091737,3952.3,3951.6,2.27753]
["bitfinex","ETHUSD",1733647309764,2.32464495,3952.6,3951.8,0.9069]
["bitfinex","ETHUSD",1733647309920,0.86102305,3952.5,3951.8,0.9069]
["bitfinex","ETHUSD",1733647310122,1.29134127,3952.7,3952.1,0.9069]
["bitfinex","ETHUSD",1733647310123,2.32464495,3952.7,3952.1,0.9069]
["bitfinex","ETHUSD",1733647310418,0.86102255,3952.6,3952.1,0.9069]
["bitfinex","ETHUSD",1733647311759,0.86110705,3952.5,3952.1,0.9069]
["bitfinex","ETHUSD",1733647311924,2.32496426,3952.7,3952.1,0.9069]
["bitfinex","ETHUSD",1733647312126,0.86121422,3952.6,3952.1,0.9069]
["bitfinex","ETHUSD",1733647313047,0.86121422,3952.6,3952.2,2.27719]
["bitfinex","ETHUSD",1733647313671,0.86121422,3952.5,3952.2,2.27719]
["bitfinex","ETHUSD",1733647313871,2.32496426,3952.7,3952.2,2.504909]
["bitfinex","ETHUSD",1733647314045,0.86146171,3952.6,3952.2,2.504909]
["bitfinex","ETHUSD",1733647314239,2.32496426,3952.7,3952.2,2.504909]
["bitfinex","ETHUSD",1733647314563,2.15313788,3952.6,3952.3,2.27715]
["bitfinex","ETHUSD",1733647314761,0.8614773,3952.5,3952.3,2.27715]
["bitfinex","ETHUSD",1733647315442,2.06660737,3953.1,3952.3,2.27715]
["bitfinex","ETHUSD",1733647315443,2.32496426,3952.8,3952.3,0.2504869]
["bitfinex","ETHUSD",1733647315643,1.29166058,3952.9,3952.6,2.27694]
["bitfinex","ETHUSD",1733647315958,2.60349827,3953.6,3952.6,2.27694]
["bitfinex","ETHUSD",1733647315959,2.32496426,3953.1,3952.6,0.8835]
["bitfinex","ETHUSD",1733647316181,1.03330368,3952.9,3952.6,0.8835]
["bitfinex","ETHUSD",1733647316471,2.15443768,3952.8,3952.6,0.8835]
["bitfinex","ETHUSD",1733647316631,0.86182463,3952.7,3952.6,0.8835]
["bitfinex","ETHUSD",1733647316830,1.03330368,3952.9,3952.6,0.8835]
["bitfinex","ETHUSD",1733647317037,0.861834,3952.8,3952.6,0.8835]
["bitfinex","ETHUSD",1733647317279,1.03330368,3952.9,3952.6,0.8835]
["bitfinex","ETHUSD",1733647317486,0.8618249,3952.8,3952.6,0.8835]
["bitfinex","ETHUSD",1733647317685,1.03330368,3952.9,3952.6,0.8835]
["bitfinex","ETHUSD",1733647317904,0.86188929,3952.8,3952.6,0.8835]
["bitfinex","ETHUSD",1733647318090,1.03330368,3952.9,3952.6,0.8835]
["bitfinex","ETHUSD",1733647318414,2.15469571,3952.8,3952.6,0.8835]
["bitfinex","ETHUSD",1733647318615,1.29281681,3952.8,3952.6,0.8835]
["bitfinex","ETHUSD",1733647318982,1.54995553,3953.1,3952.6,0.8835]
["bitfinex","ETHUSD",1733647318983,1.03330368,3953.1,3952.7,0.9233]
["bitfinex","ETHUSD",1733647319318,1.03330368,3953.3,3953.1,0.9233]
["bitfinex","ETHUSD",1733647319524,2.06660737,3953.7,3953.1,0.9233]
["bitfinex","ETHUSD",1733647319525,2.32634007,3953.4,3953.1,0.9233]
["bitfinex","ETHUSD",1733647319822,0.86190689,3953.3,3953.1,3.19997]
["bitfinex","ETHUSD",1733647320027,1.29287922,3953.4,3953.1,0.9233]
["bitfinex","ETHUSD",1733647320218,2.32621374,3953.6,3953.2,5.3982562]
["bitfinex","ETHUSD",1733647320382,1.29291006,3953.7,3953.6,4.6746562]
["bitfinex","ETHUSD",1733647320743,1.29291006,3953.7,3953.4,0.9233]
["bitfinex","ETHUSD",1733647320744,1.2930323,3953.9,3953.7,2.27634]
["bitfinex","ETHUSD",1733647321036,2.60626314,3954.5,3953.9,2.2762]
["bitfinex","ETHUSD",1733647321037,2.32633598,3954.1,3953.9,2.2762]
["bitfinex","ETHUSD",1733647321254,0.86193663,3954.0,3953.9,2.2762]
["bitfinex","ETHUSD",1733647321521,2.06660737,3954.5,3953.9,2.2762]
["bitfinex","ETHUSD",1733647321522,1.03330368,3954.4,3954.0,3.0]
["bitfinex","ETHUSD",1733647321727,0.86197676,3954.3,3954.2,3.19934]
["bitfinex","ETHUSD",1733647321929,1.5254116,3954.6,3954.2,0.9233]
["bitfinex","ETHUSD",1733647322085,0.86133783,3954.5,3954.2,0.9233]
["bitfinex","ETHUSD",1733647322287,0.49210792,3954.6,3954.4,2.27594]
["bitfinex","ETHUSD",1733647322501,0.49210792,3954.6,3954.2,0.9233]
["bitfinex","ETHUSD",1733647324351,0.49210792,3954.6,3953.8,0.9401]
["bitfinex","ETHUSD",1733647325802,0.49210792,3954.6,3953.8,3.9401]
["bitfinex","ETHUSD",1733647326055,0.49210792,3954.6,3953.8,3.21637]
["bitfinex","ETHUSD",1733647326203,0.49210792,3954.6,3953.9,3.0]
["bitfinex","ETHUSD",1733647326399,0.49210792,3954.6,3953.8,0.9401]
["bitfinex","ETHUSD",1733647327432,0.49210792,3954.6,3953.8,3.9401]
["bitfinex","ETHUSD",1733647327637,0.49210792,3954.6,3953.8,0.9401]
["bitfinex","ETHUSD",1733647328904,0.49210792,3954.6,3953.8,3.9401]
["bitfinex","ETHUSD",1733647329653,0.49210792,3954.6,3953.9,2.3982562]
["bitfinex","ETHUSD",1733647329809,0.49210792,3954.6,3953.9,7.6744762]
["bitfinex","ETHUSD",1733647330305,0.49210792,3954.6,3953.9,5.27622]
["bitfinex","ETHUSD",1733647330506,0.49210792,3954.6,3953.9,7.6744762]
["bitfinex","ETHUSD",1733647331117,0.9028,3954.4,3953.3,0.9401]
["bitfinex","ETHUSD",1733647331544,3.17878,3954.4,3953.3,0.9401]
["bitfinex","ETHUSD",1733647331841,0.9028,3954.4,3953.4,2.3982562]
["bitfinex","ETHUSD",1733647332471,3.17874,3954.4,3953.4,2.3982562]
["bitfinex","ETHUSD",1733647332685,0.9028,3954.4,3953.4,2.3982562]
["bitfinex","ETHUSD",1733647332836,2.276,3954.3,3953.4,2.3982562]
["bitfinex","ETHUSD",1733647333034,2.27617,3954.0,3953.3,0.9401]
["bitfinex","ETHUSD",1733647333360,0.9028,3954.4,3953.3,0.9401]
["bitfinex","ETHUSD",1733647333361,2.27607,3954.2,3953.3,0.9401]
["bitfinex","ETHUSD",1733647334273,2.27615,3954.1,3953.3,0.9401]
["bitfinex","ETHUSD",1733647334572,0.9028,3954.4,3953.3,0.9401]
["bitfinex","ETHUSD",1733647334773,2.27611,3954.2,3953.3,0.9401]
["bitfinex","ETHUSD",1733647335127,0.9028,3954.4,3953.1,3.0]
["bitfinex","ETHUSD",1733647335332,0.9548,3953.7,3953.0,3.2890562]
["bitfinex","ETHUSD",1733647335528,0.9548,3953.7,3952.7,0.8908]
["bitfinex","ETHUSD",1733647335828,2.27653,3953.4,3952.7,0.8908]
["bitfinex","ETHUSD",1733647336779,2.27657,3953.4,3952.7,0.8908]
["bitfinex","ETHUSD",1733647337265,0.9548,3953.7,3952.7,0.8908]
["bitfinex","ETHUSD",1733647337453,2.27658,3953.3,3952.7,0.8908]
["bitfinex","ETHUSD",1733647337654,2.27646,3953.5,3952.7,0.8908]
["bitfinex","ETHUSD",1733647338237,0.9548,3953.7,3952.7,0.8908]
["bitfinex","ETHUSD",1733647339571,2.27633,3953.8,3952.7,3.1677]
["bitfinex","ETHUSD",1733647339739,0.8994,3954.0,3952.9,2.2768]
["bitfinex","ETHUSD",1733647339952,0.8994,3954.0,3953.1,0.9577]
["bitfinex","ETHUSD",1733647340732,0.49210792,3954.6,3953.1,3.23436]
["bitfinex","ETHUSD",1733647340733,0.8994,3954.5,3953.1,3.23436]
["bitfinex","ETHUSD",1733647340939,2.27606,3954.2,3953.1,3.23436]
["bitfinex","ETHUSD",1733647341347,0.8994,3954.5,3953.1,0.9577]
["bitfinex","ETHUSD",1733647341555,0.49210792,3954.6,3952.7,3.0]
["bitfinex","ETHUSD",1733647341556,0.8994,3953.7,3952.7,3.0]
["bitfinex","ETHUSD",1733647341780,0.8994,3953.7,3952.7,3.9577]
["bitfinex","ETHUSD",1733647342072,2.27646,3953.5,3952.7,0.9577]
["bitfinex","ETHUSD",1733647342272,2.27652,3953.4,3952.7,0.9577]
["bitfinex","ETHUSD",1733647343277,2.27658,3953.3,3952.1,3.0]
["bitfinex","ETHUSD",1733647343773,2.27658,3953.3,3952.2,0.9376]
["bitfinex","ETHUSD",1733647344275,2.27648,3953.5,3952.3,5.27715]
["bitfinex","ETHUSD",1733647344648,2.27648,3953.5,3952.4,2.3982562]
["bitfinex","ETHUSD",1733647344849,0.8994,3953.7,3952.4,5.3982562]
["bitfinex","ETHUSD",1733647345178,3.17575,3953.7,3952.5,3.9376]
["bitfinex","ETHUSD",1733647345331,3.17575,3953.7,3952.5,6.2146]
["bitfinex","ETHUSD",1733647345534,2.2764,3953.6,3952.5,6.2146]
["bitfinex","ETHUSD",1733647345948,3.17575,3953.7,3952.5,6.2146]
["bitfinex","ETHUSD",1733647346175,0.8994,3953.7,3952.5,3.9376]
["bitfinex","ETHUSD",1733647346345,2.27652,3953.5,3952.5,3.9376]
["bitfinex","ETHUSD",1733647348162,3.17576,3953.7,3952.5,6.21463]
["bitfinex","ETHUSD",1733647349358,11.01603,3954.3,3953.2,0.9376]
["bitfinex","ETHUSD",1733647349690,2.27588,3954.5,3953.2,0.9376]
["bitfinex","ETHUSD",1733647349843,2.27617,3954.1,3953.2,0.9376]
["bitfinex","ETHUSD",1733647350045,2.27627,3953.9,3953.2,0.9376]
["bitfinex","ETHUSD",1733647350258,2.27594,3954.4,3953.2,0.9376]
["bitfinex","ETHUSD",1733647350464,2.27613,3954.1,3953.2,0.9376]
["bitfinex","ETHUSD",1733647350645,2.27618,3954.0,3953.2,0.9376]
["bitfinex","ETHUSD",1733647351084,2.27626,3953.9,3953.2,0.9376]
["bitfinex","ETHUSD",1733647351264,0.55,3954.2,3953.2,0.9376]
["bitfinex","ETHUSD",1733647351445,2.27638,3953.7,3953.2,0.9376]
["bitfinex","ETHUSD",1733647351646,2.27641,3953.6,3952.7,2.3982562]
["bitfinex","ETHUSD",1733647351842,2.27611,3954.1,3952.7,2.3982562]
["bitfinex","ETHUSD",1733647351843,2.27612,3954.1,3952.8,3.9376]
["bitfinex","ETHUSD",1733647352051,2.27659,3953.3,3952.8,0.9376]
["bitfinex","ETHUSD",1733647352886,2.27646,3953.6,3952.8,0.9376]
["bitfinex","ETHUSD",1733647353942,0.94,3953.9,3952.8,0.9376]
["bitfinex","ETHUSD",1733647353943,2.2763,3953.8,3952.8,0.9376]
["bitfinex","ETHUSD",1733647355488,2.27635,3953.7,3952.8,0.9376]
["bitfinex","ETHUSD",1733647355689,2.27645,3953.6,3952.8,0.9376]
["bitfinex","ETHUSD",1733647355889,2.27655,3953.4,3952.8,0.9376]
["bitfinex","ETHUSD",1733647357045,2.2764,3953.6,3952.8,0.9376]
["bitfinex","ETHUSD",1733647357338,2.27659,3953.3,3952.8,0.9376]
["bitfinex","ETHUSD",1733647357700,0.94,3953.7,3952.8,0.9376]
["bitfinex","ETHUSD",1733647357902,0.94,3953.7,3952.0,0.9499]
["bitfinex","ETHUSD",1733647358246,0.893,3952.9,3952.0,0.9499]
["bitfinex","ETHUSD",1733647358399,2.27686,3952.8,3952.0,0.9499]
["bitfinex","ETHUSD",1733647358805,2.27717,3952.3,3952.0,0.9499]
["bitfinex","ETHUSD",1733647359114,2.27717,3952.3,3951.6,0.9499]
["bitfinex","ETHUSD",1733647359551,2.27686,3952.8,3951.6,0.9499]
["bitfinex","ETHUSD",1733647359552,0.55,3952.8,3951.6,0.9499]
["bitfinex","ETHUSD",1733647359709,2.27706,3952.5,3951.6,0.9499]
["bitfinex","ETHUSD",1733647360134,2.27732,3952.0,3951.6,0.9499]
["bitfinex","ETHUSD",1733647360748,4.20328368,3952.6,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647360954,0.55,3952.4,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647361162,2.27755,3951.6,3951.5,0.34960567]
["bitfinex","ETHUSD",1733647362229,0.893,3951.3,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647362565,11.01761,3951.5,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647362566,0.893,3951.2,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647362918,2.27797,3950.9,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647363118,3.43155988,3951.7,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647363354,2.27803,3950.8,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647363618,8.74,3951.4,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647363823,2.27808,3950.7,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647364248,0.893,3950.9,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647364655,2.27819,3950.5,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647364963,0.893,3950.9,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647364964,2.27807,3950.7,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647365121,0.893,3950.9,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647365473,0.893,3952.5,3950.4,0.9499]
["bitfinex","ETHUSD",1733647365626,2.27762,3951.5,3950.4,0.9499]
["bitfinex","ETHUSD",1733647365824,0.893,3951.7,3950.4,0.9499]
["bitfinex","ETHUSD",1733647366060,2.27769,3951.4,3950.4,0.9499]
["bitfinex","ETHUSD",1733647366368,2.27793,3951.0,3950.4,0.9499]
["bitfinex","ETHUSD",1733647366517,2.27775,3951.3,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647366724,2.2781,3950.7,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647366920,0.893,3951.1,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647367232,0.55,3951.3,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647367421,0.893,3951.5,3950.4,0.9499]
["bitfinex","ETHUSD",1733647367622,3.17063,3951.5,3950.4,0.9499]
["bitfinex","ETHUSD",1733647368156,0.893,3951.9,3950.4,0.9499]
["bitfinex","ETHUSD",1733647368359,2.27756,3951.6,3950.4,0.9499]
["bitfinex","ETHUSD",1733647368659,0.55,3951.8,3950.4,0.9499]
["bitfinex","ETHUSD",1733647368970,2.2775,3951.7,3950.4,0.9499]
["bitfinex","ETHUSD",1733647369134,2.27785,3951.1,3950.4,0.9499]
["bitfinex","ETHUSD",1733647369468,0.55,3951.8,3950.4,0.9499]
["bitfinex","ETHUSD",1733647369632,2.2777,3951.4,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647369965,0.55,3951.6,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647370165,2.27793,3951.0,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647370466,0.55,3951.3,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647370756,2.2779,3951.0,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647371467,2.27806,3950.8,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647371654,2.2781,3950.7,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647371968,2.27813,3950.6,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647372121,8.74,3951.4,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647372528,2.27779,3951.2,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647372759,8.74,3951.4,3950.3,0.1644593]
["bitfinex","ETHUSD",1733647372937,8.74,3951.4,3950.4,0.9343]
["bitfinex","ETHUSD",1733647374350,8.74,3951.4,3950.4,3.21254]
["bitfinex","ETHUSD",1733647374549,8.74,3951.4,3950.4,0.9343]
["bitfinex","ETHUSD",1733647375670,11.01769,3951.4,3950.4,0.9343]
["bitfinex","ETHUSD",1733647375871,2.27769,3951.4,3950.4,0.9343]
["bitfinex","ETHUSD",1733647376590,2.27756,3951.6,3950.4,0.9343]
["bitfinex","ETHUSD",1733647376751,0.9067,3951.8,3950.4,1.81443755]
["bitfinex","ETHUSD",1733647377903,2.27738,3951.9,3950.8,0.9195]
["bitfinex","ETHUSD",1733647378496,0.55,3952.0,3950.8,0.9195]
["bitfinex","ETHUSD",1733647378692,2.27715,3952.4,3950.8,0.9195]
["bitfinex","ETHUSD",1733647378693,8.74,3952.5,3950.8,0.9195]
["bitfinex","ETHUSD",1733647378896,0.55,3952.2,3951.0,2.27788]
["bitfinex","ETHUSD",1733647379066,2.27722,3952.2,3951.0,2.27788]
["bitfinex","ETHUSD",1733647379269,0.55,3952.1,3951.0,2.27788]
["bitfinex","ETHUSD",1733647379911,2.27722,3952.2,3951.1,0.9195]
["bitfinex","ETHUSD",1733647380461,2.27731,3952.1,3951.1,0.9195]
["bitfinex","ETHUSD",1733647380668,2.27734,3952.0,3951.1,0.9195]
["bitfinex","ETHUSD",1733647381090,0.9478,3952.3,3951.1,0.9195]
["bitfinex","ETHUSD",1733647381301,2.2775,3951.7,3951.1,0.9195]
["bitfinex","ETHUSD",1733647381488,0.55,3951.9,3950.3,3.1644593]
["bitfinex","ETHUSD",1733647381705,0.55,3951.9,3950.3,6.58369473]
["bitfinex","ETHUSD",1733647381879,2.27761,3951.6,3950.3,6.58369473]
["bitfinex","ETHUSD",1733647382433,0.55,3951.9,3950.3,6.58369473]
["bitfinex","ETHUSD",1733647382434,2.27763,3951.5,3950.3,6.58369473]
["bitfinex","ETHUSD",1733647382788,0.55,3951.9,3950.3,6.58369473]
["bitfinex","ETHUSD",1733647382789,2.27768,3951.4,3950.3,6.58369473]
["bitfinex","ETHUSD",1733647383000,2.27754,3951.7,3950.4,2.27821]
["bitfinex","ETHUSD",1733647383198,2.27732,3952.0,3950.4,0.90078709]
["bitfinex","ETHUSD",1733647383199,2.82737,3952.0,3950.4,0.90078709]
["bitfinex","ETHUSD",1733647383416,2.27739,3951.9,3950.6,2.27811]
["bitfinex","ETHUSD",1733647383626,2.27739,3951.9,3950.7,2.27805]
["bitfinex","ETHUSD",1733647383984,2.27744,3951.8,3950.7,2.27805]
["bitfinex","ETHUSD",1733647384320,0.55,3952.0,3950.4,0.90078709]
["bitfinex","ETHUSD",1733647384633,2.27752,3951.7,3950.6,3.0]
["bitfinex","ETHUSD",1733647385126,2.27752,3951.7,3950.6,3.84038818]
["bitfinex","ETHUSD",1733647385328,0.55,3952.0,3950.5,0.9195]
["bitfinex","ETHUSD",1733647385329,2.27738,3951.9,3950.5,0.9195]
["bitfinex","ETHUSD",1733647385482,2.27763,3951.5,3950.5,0.9195]
["bitfinex","ETHUSD",1733647386719,0.55,3952.0,3950.5,0.9195]
["bitfinex","ETHUSD",1733647387022,2.2775,3951.7,3950.5,3.19768]
["bitfinex","ETHUSD",1733647387579,2.27738,3951.9,3950.5,0.9195]
["bitfinex","ETHUSD",1733647387779,2.27763,3951.5,3950.5,0.9195]
["bitfinex","ETHUSD",1733647388180,2.27775,3951.3,3950.5,0.9195]
["bitfinex","ETHUSD",1733647389197,2.27759,3951.6,3950.5,0.9195]
["bitfinex","ETHUSD",1733647389397,0.55,3952.0,3950.5,0.9195]
["bitfinex","ETHUSD",1733647389625,2.27762,3951.5,3950.5,0.9195]
["bitfinex","ETHUSD",1733647389837,2.27749,3951.8,3950.5,0.9195]
["bitfinex","ETHUSD",1733647390038,0.55,3952.0,3950.5,0.9195]
["bitfinex","ETHUSD",1733647390039,0.55,3951.6,3950.5,3.19769]
["bitfinex","ETHUSD",1733647390328,2.2775,3951.7,3950.5,3.19769]
["bitfinex","ETHUSD",1733647390537,2.2775,3951.7,3950.5,2.27819]
["bitfinex","ETHUSD",1733647390707,2.2775,3951.7,3950.6,0.9195]
["bitfinex","ETHUSD",1733647391044,2.2775,3951.7,3950.6,3.19762]
["bitfinex","ETHUSD",1733647391394,2.27757,3951.6,3950.6,0.9195]
["bitfinex","ETHUSD",1733647391595,2.2775,3951.7,3950.6,0.9195]
["bitfinex","ETHUSD",1733647392233,2.2775,3951.7,3950.6,3.19763]
["bitfinex","ETHUSD",1733647392441,2.2775,3951.7,3950.6,0.9195]
["bitfinex","ETHUSD",1733647392690,0.55,3952.0,3950.6,0.9195]
["bitfinex","ETHUSD",1733647392880,2.27755,3951.7,3950.6,0.9195]
["bitfinex","ETHUSD",1733647393191,2.27763,3951.5,3950.6,0.9195]
["bitfinex","ETHUSD",1733647393347,2.2776,3951.6,3950.6,0.9195]
["bitfinex","ETHUSD",1733647393548,2.27758,3951.6,3950.6,0.9195]
["bitfinex","ETHUSD",1733647393882,2.27764,3951.5,3950.6,0.9195]
["bitfinex","ETHUSD",1733647394673,2.2775,3951.7,3950.6,0.9195]
["bitfinex","ETHUSD",1733647394975,0.55,3952.0,3950.6,0.9195]
["bitfinex","ETHUSD",1733647395473,2.27745,3951.8,3950.7,2.27805]
["bitfinex","ETHUSD",1733647395839,0.55,3952.0,3950.8,2.27801]
["bitfinex","ETHUSD",1733647396049,0.55,3952.0,3950.9,0.9318]
["bitfinex","ETHUSD",1733647396050,1.40699985,3952.0,3950.9,0.9318]
["bitfinex","ETHUSD",1733647396279,0.55,3951.8,3950.9,0.9318]
["bitfinex","ETHUSD",1733647396507,12.77752666,3952.2,3950.9,1.252781]
["bitfinex","ETHUSD",1733647396508,1.03752666,3952.2,3950.9,1.252781]
["bitfinex","ETHUSD",1733647396805,2.27715,3952.4,3951.3,2.27772]
["bitfinex","ETHUSD",1733647396951,1.29816469,3952.7,3951.4,0.9318]
["bitfinex","ETHUSD",1733647397146,2.49998999,3952.9,3951.7,0.9305]
["bitfinex","ETHUSD",1733647397147,2.27686,3952.8,3951.7,0.9305]
["bitfinex","ETHUSD",1733647397350,0.85760316,3952.7,3951.7,3.20799]
["bitfinex","ETHUSD",1733647397598,1.98122666,3952.9,3951.7,3.20799]
["bitfinex","ETHUSD",1733647397599,3.26819635,3952.9,3951.8,2.27739]
["bitfinex","ETHUSD",1733647397790,2.27675,3953.0,3951.9,0.9305]
["bitfinex","ETHUSD",1733647397791,4.60124635,3953.0,3951.9,0.9305]
["bitfinex","ETHUSD",1733647398103,2.85319835,3953.6,3952.0,2.3982562]
["bitfinex","ETHUSD",1733647398104,0.85798874,3952.9,3952.0,2.3982562]
["bitfinex","ETHUSD",1733647398404,1.03752666,3953.5,3952.1,0.9305]
["bitfinex","ETHUSD",1733647398580,1.03752666,3953.5,3952.0,2.63808182]
["bitfinex","ETHUSD",1733647398581,1.89588487,3953.5,3952.8,2.27686]
["bitfinex","ETHUSD",1733647398784,1.28753731,3953.7,3952.9,3.2073]
["bitfinex","ETHUSD",1733647398987,1.03752666,3953.9,3952.9,3.2073]
["bitfinex","ETHUSD",1733647399316,1.8959241,3953.9,3952.9,3.2073]
["bitfinex","ETHUSD",1733647399601,0.85839744,3953.8,3952.9,0.9305]
["bitfinex","ETHUSD",1733647400143,0.85859286,3953.7,3952.9,0.9305]
["bitfinex","ETHUSD",1733647400307,4.6013509,3953.9,3952.9,0.9305]
["bitfinex","ETHUSD",1733647400457,3.18374469,3953.8,3952.9,0.9305]
["bitfinex","ETHUSD",1733647400655,0.85862379,3953.7,3952.9,0.9305]
["bitfinex","ETHUSD",1733647400870,0.85881661,3953.6,3952.9,0.9305]
["bitfinex","ETHUSD",1733647401072,3.31381666,3953.8,3952.9,0.9305]
["bitfinex","ETHUSD",1733647401275,3.18449011,3953.7,3952.9,0.9305]
["bitfinex","ETHUSD",1733647401564,1.89631204,3953.6,3952.9,0.9305]
["bitfinex","ETHUSD",1733647401763,0.85878538,3953.5,3952.9,0.9305]
["bitfinex","ETHUSD",1733647401965,1.03752666,3953.6,3952.9,0.9305]
["bitfinex","ETHUSD",1733647402161,2.27636,3953.7,3952.3,2.27709]
["bitfinex","ETHUSD",1733647402162,1.8965878,3953.5,3952.3,2.27709]
["bitfinex","ETHUSD",1733647402391,1.8965878,3953.4,3952.3,2.27709]
["bitfinex","ETHUSD",1733647402766,1.8965878,3953.3,3952.3,2.27709]
["bitfinex","ETHUSD",1733647402975,2.32570473,3953.4,3952.4,2.27708]
["bitfinex","ETHUSD",1733647403172,1.89682888,3953.4,3952.4,2.27708]
["bitfinex","ETHUSD",1733647403371,3.56452807,3953.7,3952.6,2.27698]
["bitfinex","ETHUSD",1733647403372,2.32570473,3953.5,3952.6,2.27698]
["bitfinex","ETHUSD",1733647403599,0.85971179,3953.4,3952.6,2.27698]
["bitfinex","ETHUSD",1733647403810,1.03752666,3953.5,3952.6,2.27698]
["bitfinex","ETHUSD",1733647404094,1.89706629,3953.5,3952.6,2.27698]
["bitfinex","ETHUSD",1733647404295,0.85953963,3953.4,3952.6,2.27698]
["bitfinex","ETHUSD",1733647404469,0.85980117,3953.3,3952.6,2.27698]
["bitfinex","ETHUSD",1733647404672,1.03752666,3953.5,3952.6,2.27698]
["bitfinex","ETHUSD",1733647404875,1.03752666,3953.4,3952.0,2.3982562]
["bitfinex","ETHUSD",1733647405207,1.03752666,3953.4,3952.4,0.0339]
["bitfinex","ETHUSD",1733647405365,0.85962242,3953.5,3952.4,0.0339]
["bitfinex","ETHUSD",1733647405366,1.03752666,3953.3,3952.4,0.0339]
["bitfinex","ETHUSD",1733647405560,0.85962242,3953.2,3952.4,0.0339]
["bitfinex","ETHUSD",1733647405791,2.32570473,3953.4,3952.4,0.0339]
["bitfinex","ETHUSD",1733647405994,1.89704997,3953.3,3952.4,0.0339]
["bitfinex","ETHUSD",1733647406312,0.85952331,3953.2,3952.4,0.0339]
["bitfinex","ETHUSD",1733647406496,1.89698127,3953.2,3952.4,0.0339]
["bitfinex","ETHUSD",1733647406682,0.85945461,3953.1,3952.4,0.0339]
["bitfinex","ETHUSD",1733647407011,2.27662,3953.3,3952.4,0.0339]
["bitfinex","ETHUSD",1733647407012,4.60343543,3953.3,3952.4,0.0339]
["bitfinex","ETHUSD",1733647407158,0.85949689,3953.2,3952.4,0.0339]
["bitfinex","ETHUSD",1733647407562,1.28923494,3953.4,3952.4,0.0339]
["bitfinex","ETHUSD",1733647407767,0.85937964,3953.4,3952.4,0.0339]
["bitfinex","ETHUSD",1733647408002,2.14861704,3953.4,3952.4,0.0339]
["bitfinex","ETHUSD",1733647408204,0.8593821,3953.3,3952.4,2.31099]
["bitfinex","ETHUSD",1733647408506,1.03752666,3953.5,3952.4,2.31099]
["bitfinex","ETHUSD",1733647409191,1.89666212,3953.5,3952.4,2.31099]
["bitfinex","ETHUSD",1733647409393,0.85913546,3953.4,3952.4,2.31099]
["bitfinex","ETHUSD",1733647409710,4.6031816,3953.6,3952.4,2.31099]
["bitfinex","ETHUSD",1733647409916,4.42470172,3953.5,3952.4,0.0339]
["bitfinex","ETHUSD",1733647410203,2.2766,3953.3,3952.4,0.0339]
["bitfinex","ETHUSD",1733647410995,2.27647,3953.5,3952.4,0.0339]
["bitfinex","ETHUSD",1733647411573,3.13554079,3953.4,3952.4,0.0339]
["bitfinex","ETHUSD",1733647411768,2.27655,3953.4,3952.4,0.0339]
["bitfinex","ETHUSD",1733647412104,2.2767,3953.1,3952.4,0.0339]
["bitfinex","ETHUSD",1733647412411,3.36616611,3953.8,3952.1,0.01360108]
["bitfinex","ETHUSD",1733647412412,1.03883996,3953.7,3952.9,0.0339]
["bitfinex","ETHUSD",1733647412579,1.03883996,3953.8,3953.2,0.0339]
["bitfinex","ETHUSD",1733647412780,1.28822979,3954.1,3953.3,2.27657]
["bitfinex","ETHUSD",1733647412781,1.03883996,3954.1,3953.3,2.27657]
["bitfinex","ETHUSD",1733647413305,0.85887328,3954.0,3953.5,0.0339]
["bitfinex","ETHUSD",1733647413466,1.03883996,3954.2,3953.5,0.0339]
["bitfinex","ETHUSD",1733647413671,2.8530934,3954.1,3953.1,0.0339]
["bitfinex","ETHUSD",1733647413869,0.85865344,3954.0,3953.1,0.0339]
["bitfinex","ETHUSD",1733647414815,4.60314975,3954.2,3953.1,0.0339]
["bitfinex","ETHUSD",1733647415026,0.85848546,3954.1,3953.1,2.31058]
["bitfinex","ETHUSD",1733647415606,1.03883996,3954.3,3953.1,2.31058]
["bitfinex","ETHUSD",1733647415820,1.89721259,3954.3,3953.1,2.31058]
["bitfinex","ETHUSD",1733647416022,0.85837263,3954.2,3953.2,2.27662]
["bitfinex","ETHUSD",1733647416323,1.03883996,3954.3,3953.2,2.27662]
["bitfinex","ETHUSD",1733647416526,1.89720568,3954.3,3953.2,2.27662]
["bitfinex","ETHUSD",1733647416818,3.18476463,3954.3,3953.2,2.27662]
["bitfinex","ETHUSD",1733647417024,3.13443572,3954.2,3953.1,2.31058]
["bitfinex","ETHUSD",1733647417236,0.85836572,3954.1,3953.1,0.0339]
["bitfinex","ETHUSD",1733647417529,3.56360895,3954.3,3953.1,2.27669]
["bitfinex","ETHUSD",1733647417708,0.85815289,3954.2,3953.1,2.27669]
["bitfinex","ETHUSD",1733647418020,0.85815289,3954.2,3953.3,2.27653]
["bitfinex","ETHUSD",1733647418241,0.85815289,3954.2,3953.1,2.3982562]
["bitfinex","ETHUSD",1733647418242,1.03883996,3954.4,3953.2,2.27663]
["bitfinex","ETHUSD",1733647418381,1.03883996,3954.5,3953.2,2.27663]
["bitfinex","ETHUSD",1733647418583,0.85827054,3954.4,3953.2,0.99515962]
["bitfinex","ETHUSD",1733647418888,1.03883996,3954.6,3953.6,2.27635]
["bitfinex","ETHUSD",1733647419083,1.03883996,3954.6,3953.8,2.27626]
["bitfinex","ETHUSD",1733647419322,0.85814028,3954.7,3953.8,2.27626]
["bitfinex","ETHUSD",1733647419323,1.03883996,3954.7,3953.8,2.27626]
["bitfinex","ETHUSD",1733647419525,2.32607023,3954.8,3953.8,2.27626]
["bitfinex","ETHUSD",1733647419683,0.85807256,3954.7,3953.8,2.27626]
["bitfinex","ETHUSD",1733647419882,1.28723027,3954.8,3953.8,2.27626]
["bitfinex","ETHUSD",1733647420105,0.85806882,3954.7,3953.9,2.27622]
["bitfinex","ETHUSD",1733647420308,1.03883996,3954.9,3954.5,2.3982562]
["bitfinex","ETHUSD",1733647420509,1.03883996,3955.8,3954.6,3.0]
["bitfinex","ETHUSD",1733647420719,3.31389996,3956.0,3954.5,2.3982562]
["bitfinex","ETHUSD",1733647420936,1.55825994,3956.2,3954.1,2.3982562]
["bitfinex","ETHUSD",1733647420937,0.8839,3956.1,3954.1,2.3982562]
["bitfinex","ETHUSD",1733647421081,2.27534,3955.5,3954.2,5.27604]
["bitfinex","ETHUSD",1733647421287,1.92273996,3956.1,3954.3,3.0]
["bitfinex","ETHUSD",1733647421488,2.27514,3955.8,3954.4,2.27589]
["bitfinex","ETHUSD",1733647421702,2.27514,3955.8,3954.5,2.27588]
["bitfinex","ETHUSD",1733647421900,2.32566449,3956.2,3955.3,2.3982562]
["bitfinex","ETHUSD",1733647422134,2.27485,3956.3,3955.3,2.3982562]
["bitfinex","ETHUSD",1733647422428,2.27485,3956.3,3954.7,3.0]
["bitfinex","ETHUSD",1733647422429,2.27485,3956.3,3955.0,2.27558]
["bitfinex","ETHUSD",1733647422791,2.27485,3956.3,3955.1,2.27553]
["bitfinex","ETHUSD",1733647423934,2.27496,3956.1,3954.9,4.6739062]
["bitfinex","ETHUSD",1733647424293,2.27487,3956.3,3955.0,2.27558]
["bitfinex","ETHUSD",1733647424695,0.8839,3956.6,3955.0,2.27558]
["bitfinex","ETHUSD",1733647424696,2.27491,3956.2,3955.0,2.27558]
["bitfinex","ETHUSD",1733647424896,0.8839,3956.6,3955.1,2.27552]
["bitfinex","ETHUSD",1733647424897,2.27487,3956.3,3955.1,2.27552]
["bitfinex","ETHUSD",1733647425733,0.8839,3956.6,3954.9,2.3982562]
["bitfinex","ETHUSD",1733647425932,3.15858,3956.6,3955.3,4.6736562]
["bitfinex","ETHUSD",1733647426295,2.27457,3956.8,3955.3,2.3982562]
["bitfinex","ETHUSD",1733647426510,2.27457,3956.8,3955.7,2.3982562]
["bitfinex","ETHUSD",1733647427192,3.17744,3957.1,3955.7,2.3982562]
["bitfinex","ETHUSD",1733647427390,3.17744,3957.1,3955.9,2.27507]
["bitfinex","ETHUSD",1733647428426,0.903,3957.1,3955.7,2.3982562]
["bitfinex","ETHUSD",1733647428609,2.27452,3956.9,3955.7,2.3982562]
["bitfinex","ETHUSD",1733647428796,0.903,3957.1,3955.7,2.3982562]
["bitfinex","ETHUSD",1733647428995,0.903,3957.1,3955.8,2.27513]
["bitfinex","ETHUSD",1733647429422,0.903,3957.1,3955.8,2.74246862]
["bitfinex","ETHUSD",1733647429734,2.27427,3957.3,3956.1,4.6731962]
["bitfinex","ETHUSD",1733647430195,0.49183014,3957.4,3956.5,2.3982562]
["bitfinex","ETHUSD",1733647430396,0.49183014,3957.4,3956.5,0.52505921]
["bitfinex","ETHUSD",1733647430635,0.49183014,3957.4,3956.1,2.3982562]
["bitfinex","ETHUSD",1733647431039,2.27445,3957.0,3956.1,2.3982562]
["bitfinex","ETHUSD",1733647431537,0.49183014,3957.4,3956.1,2.3982562]
["bitfinex","ETHUSD",1733647431893,0.49183014,3957.4,3956.1,4.95976568]
["bitfinex","ETHUSD",1733647431894,2.76607014,3957.4,3956.1,4.95976568]
["bitfinex","ETHUSD",1733647432240,2.76607014,3957.4,3956.2,2.27489]
["bitfinex","ETHUSD",1733647432397,2.76607014,3957.4,3956.1,2.68481568]
["bitfinex","ETHUSD",1733647432398,0.49183014,3957.4,3956.3,2.27484]
["bitfinex","ETHUSD",1733647433430,0.49183014,3957.4,3956.1,2.68481568]
["bitfinex","ETHUSD",1733647433647,2.27445,3957.0,3956.1,2.3982562]
["bitfinex","ETHUSD",1733647434530,2.27457,3956.8,3956.1,2.3982562]
["bitfinex","ETHUSD",1733647435352,0.903,3957.2,3956.1,2.3982562]
["bitfinex","ETHUSD",1733647435652,2.27451,3956.9,3956.1,2.3982562]
["bitfinex","ETHUSD",1733647435830,0.903,3957.2,3956.1,2.3982562]
["bitfinex","ETHUSD",1733647435831,2.27466,3956.7,3956.1,2.3982562]
["bitfinex","ETHUSD",1733647436355,3.17738,3957.2,3956.1,2.3982562]
["bitfinex","ETHUSD",1733647436560,2.27456,3956.8,3956.1,2.3982562]
["bitfinex","ETHUSD",1733647437630,2.27456,3956.8,3955.8,0.46733862]
["bitfinex","ETHUSD",1733647437816,2.27456,3956.8,3955.9,0.81408348]
["bitfinex","ETHUSD",1733647438451,2.27445,3957.0,3956.1,2.3982562]
["bitfinex","ETHUSD",1733647440120,2.27456,3956.8,3955.8,2.3982562]
["bitfinex","ETHUSD",1733647440317,2.27456,3956.8,3955.9,0.23982562]
["bitfinex","ETHUSD",1733647440516,2.27463,3956.7,3955.9,0.23982562]
["bitfinex","ETHUSD",1733647440745,2.27463,3956.7,3955.8,2.3982562]
["bitfinex","ETHUSD",1733647442229,2.27433,3957.2,3955.8,2.3982562]
["bitfinex","ETHUSD",1733647442430,2.27456,3956.8,3955.8,2.3982562]
["bitfinex","ETHUSD",1733647443857,2.27433,3957.2,3955.8,2.3982562]
["bitfinex","ETHUSD",1733647444166,2.27462,3956.7,3955.8,2.3982562]
["bitfinex","ETHUSD",1733647444378,2.27462,3956.7,3955.9,0.76734962]
["bitfinex","ETHUSD",1733647445331,0.8647,3957.3,3955.9,3.04241962]
["bitfinex","ETHUSD",1733647445670,2.76605014,3957.4,3956.3,2.27484]
["bitfinex","ETHUSD",1733647445831,0.49183014,3957.4,3956.4,2.27478]
["bitfinex","ETHUSD",1733647446032,0.49183014,3957.4,3956.6,2.3982562]
["bitfinex","ETHUSD",1733647446260,0.49183014,3957.4,3956.7,3.26509593]
["bitfinex","ETHUSD",1733647446477,0.49183014,3957.4,3956.9,2.27449]
["bitfinex","ETHUSD",1733647446656,0.49183014,3957.4,3957.0,2.3982562]
["bitfinex","ETHUSD",1733647446981,0.49183014,3957.4,3957.1,2.27439]
["bitfinex","ETHUSD",1733647447129,0.49183014,3957.4,3957.3,2.27427]
["bitfinex","ETHUSD",1733647447473,0.8647,3958.8,3957.3,2.27427]
["bitfinex","ETHUSD",1733647447474,0.8647,3959.5,3957.6,2.27407]
["bitfinex","ETHUSD",1733647447630,0.8647,3959.5,3957.6,5.27407]
["bitfinex","ETHUSD",1733647447631,2.27312,3959.3,3957.6,5.27407]
["bitfinex","ETHUSD",1733647447832,0.8647,3959.5,3957.5,2.3982562]
["bitfinex","ETHUSD",1733647447833,2.27351,3958.7,3957.5,2.3982562]
["bitfinex","ETHUSD",1733647448185,2.27322,3959.2,3957.5,2.3982562]
["bitfinex","ETHUSD",1733647448468,2.27348,3958.7,3957.5,2.3982562]
["bitfinex","ETHUSD",1733647448775,2.27348,3958.7,3957.6,3.86671728]
["bitfinex","ETHUSD",1733647449203,0.8647,3959.5,3957.6,3.86671728]
["bitfinex","ETHUSD",1733647449204,2.27359,3958.5,3957.6,3.86671728]
["bitfinex","ETHUSD",1733647449499,0.8647,3958.9,3957.6,3.86671728]
["bitfinex","ETHUSD",1733647449683,2.27354,3958.6,3957.6,3.86671728]
["bitfinex","ETHUSD",1733647450398,7.28604869,3963.1,3957.8,2.27398]
["bitfinex","ETHUSD",1733647450399,2.2733,3959.0,3957.8,2.27398]
["bitfinex","ETHUSD",1733647450690,3.13779,3959.4,3957.8,0.8564216]
["bitfinex","ETHUSD",1733647450691,0.8647,3959.4,3957.8,0.8564216]
["bitfinex","ETHUSD",1733647450890,2.27337,3958.9,3957.8,0.8564216]
["bitfinex","ETHUSD",1733647451116,2.27312,3959.3,3957.8,0.8564216]
["bitfinex","ETHUSD",1733647451256,2.27343,3958.8,3957.8,0.8564216]
["bitfinex","ETHUSD",1733647451453,2.27318,3959.2,3957.8,0.8564216]
["bitfinex","ETHUSD",1733647451653,2.27348,3958.7,3957.5,5.3982562]
["bitfinex","ETHUSD",1733647451898,2.27348,3958.7,3957.5,2.3982562]
["bitfinex","ETHUSD",1733647452254,2.27334,3959.0,3957.7,2.27404]
["bitfinex","ETHUSD",1733647452567,2.27334,3959.0,3957.8,2.27397]
["bitfinex","ETHUSD",1733647452971,2.27334,3959.0,3957.9,4.6721762]
["bitfinex","ETHUSD",1733647453195,2.2731,3959.4,3958.0,5.76882316]
["bitfinex","ETHUSD",1733647453369,3.20814,3959.8,3958.1,2.27381]
["bitfinex","ETHUSD",1733647453572,0.9353,3959.8,3958.0,3.46974359]
["bitfinex","ETHUSD",1733647453776,0.9353,3959.8,3957.8,2.27393]
["bitfinex","ETHUSD",1733647453777,4.5459,3959.6,3957.3,2.27423]
["bitfinex","ETHUSD",1733647453971,4.5459,3959.6,3957.6,2.3982562]
["bitfinex","ETHUSD",1733647453972,2.27362,3958.5,3957.6,2.3982562]
["bitfinex","ETHUSD",1733647454198,2.27308,3959.4,3957.6,2.3982562]
["bitfinex","ETHUSD",1733647454404,2.27341,3958.9,3957.7,5.27404]
["bitfinex","ETHUSD",1733647454893,2.27343,3958.8,3957.7,5.27404]
["bitfinex","ETHUSD",1733647455059,2.27343,3958.8,3957.7,6.04126962]
["bitfinex","ETHUSD",1733647455798,0.55,3959.7,3957.7,6.04126962]
["bitfinex","ETHUSD",1733647455799,2.27295,3959.6,3957.8,2.27397]
["bitfinex","ETHUSD",1733647455957,2.27295,3959.6,3957.8,5.27397]
["bitfinex","ETHUSD",1733647456157,2.27324,3959.2,3957.8,5.27397]
["bitfinex","ETHUSD",1733647456353,2.27295,3959.6,3957.9,3.11786558]
["bitfinex","ETHUSD",1733647456595,2.27325,3959.1,3958.0,3.0]
["bitfinex","ETHUSD",1733647457118,0.9353,3959.8,3958.0,3.0]
["bitfinex","ETHUSD",1733647457263,2.27336,3958.9,3957.9,0.84394558]
["bitfinex","ETHUSD",1733647457897,2.3982562,3959.3,3957.9,0.84394558]
["bitfinex","ETHUSD",1733647458073,2.27356,3958.6,3957.3,2.3982562]
["bitfinex","ETHUSD",1733647458279,2.27391,3958.0,3956.0,2.27502]
["bitfinex","ETHUSD",1733647458563,2.27391,3958.0,3956.8,2.3982562]
["bitfinex","ETHUSD",1733647458796,0.8913,3959.1,3956.8,2.3982562]
["bitfinex","ETHUSD",1733647459107,2.27394,3957.9,3956.8,2.3982562]
["bitfinex","ETHUSD",1733647459396,2.27394,3957.9,3956.9,0.23982562]
["bitfinex","ETHUSD",1733647459603,2.27382,3958.1,3956.9,3.23982562]
["bitfinex","ETHUSD",1733647460096,2.27382,3958.1,3957.0,3.0]
["bitfinex","ETHUSD",1733647460331,2.27382,3958.1,3956.9,3.23982562]
["bitfinex","ETHUSD",1733647460677,2.27382,3958.1,3956.9,5.51432562]
["bitfinex","ETHUSD",1733647460988,2.27382,3958.1,3957.0,0.79125818]
["bitfinex","ETHUSD",1733647461174,2.27382,3958.1,3957.0,3.06569818]
["bitfinex","ETHUSD",1733647461375,2.27382,3958.1,3957.1,3.0]
["bitfinex","ETHUSD",1733647461793,2.27391,3958.0,3957.0,0.79125818]
["bitfinex","ETHUSD",1733647463415,2.27376,3958.2,3957.1,5.27436]
["bitfinex","ETHUSD",1733647463620,2.27376,3958.2,3957.2,0.93054438]
["bitfinex","ETHUSD",1733647463910,2.27376,3958.2,3957.0,3.79125818]
["bitfinex","ETHUSD",1733647464482,2.27376,3958.2,3957.0,0.79125818]
["bitfinex","ETHUSD",1733647464686,2.27376,3958.2,3957.1,3.0]
["bitfinex","ETHUSD",1733647465306,0.8913,3958.8,3957.0,0.79125818]
["bitfinex","ETHUSD",1733647465616,2.27364,3958.4,3957.2,5.27429]
["bitfinex","ETHUSD",1733647466805,0.8913,3958.8,3957.2,3.0]
["bitfinex","ETHUSD",1733647467130,2.27378,3958.2,3957.1,3.61895144]
["bitfinex","ETHUSD",1733647467305,0.8913,3958.8,3955.5,0.2]
["bitfinex","ETHUSD",1733647467306,3.1595,3958.3,3955.5,0.2]
["bitfinex","ETHUSD",1733647467487,2.27423,3957.4,3956.0,2.3982562]
["bitfinex","ETHUSD",1733647467880,0.8858,3957.7,3955.6,2.3982562]
["bitfinex","ETHUSD",1733647468026,2.27453,3956.9,3955.6,2.3982562]
["bitfinex","ETHUSD",1733647468240,3.15987,3957.7,3955.9,2.27507]
["bitfinex","ETHUSD",1733647468692,2.27431,3957.3,3955.9,2.27507]
["bitfinex","ETHUSD",1733647469027,2.27436,3957.2,3955.8,3.0]
["bitfinex","ETHUSD",1733647469326,2.27436,3957.2,3956.0,2.27499]
["bitfinex","ETHUSD",1733647469623,2.27436,3957.2,3956.0,4.6732462]
["bitfinex","ETHUSD",1733647469798,2.27436,3957.2,3956.1,3.76732462]
["bitfinex","ETHUSD",1733647470186,2.27418,3957.5,3956.1,3.76732462]
["bitfinex","ETHUSD",1733647470387,2.27397,3957.9,3956.5,2.27473]
["bitfinex","ETHUSD",1733647470625,0.8858,3958.1,3956.8,2.3982562]
["bitfinex","ETHUSD",1733647470787,2.27382,3958.1,3956.8,2.3982562]
["bitfinex","ETHUSD",1733647470987,0.8858,3958.5,3956.9,3.26761693]
["bitfinex","ETHUSD",1733647471221,2.2737,3958.3,3957.1,2.27438]
["bitfinex","ETHUSD",1733647471483,2.27361,3958.5,3957.2,2.27433]
["bitfinex","ETHUSD",1733647472346,2.27361,3958.5,3957.3,3.0]
["bitfinex","ETHUSD",1733647472862,0.8858,3958.8,3957.3,3.0]
["bitfinex","ETHUSD",1733647473045,2.27365,3958.4,3957.4,0.76725862]
["bitfinex","ETHUSD",1733647473233,2.2737,3958.3,3957.4,0.76725862]
["bitfinex","ETHUSD",1733647473441,2.27372,3958.3,3957.4,0.76725862]
["bitfinex","ETHUSD",1733647473951,1.03883996,3959.0,3957.5,3.0]
["bitfinex","ETHUSD",1733647474155,1.89956288,3959.0,3957.5,3.0]
["bitfinex","ETHUSD",1733647474366,2.27346,3958.8,3957.6,0.60414686]
["bitfinex","ETHUSD",1733647474523,2.27348,3958.7,3957.6,0.60414686]
["bitfinex","ETHUSD",1733647474860,3.1882567,3959.1,3957.6,0.60414686]
["bitfinex","ETHUSD",1733647475167,2.27335,3958.9,3957.2,2.3982562]
["bitfinex","ETHUSD",1733647475330,2.27382,3958.1,3957.2,2.3982562]
["bitfinex","ETHUSD",1733647476565,2.27384,3958.1,3957.0,3.0]
["bitfinex","ETHUSD",1733647477064,1.89703996,3958.8,3956.9,3.24235218]
["bitfinex","ETHUSD",1733647477218,2.27393,3957.9,3956.9,3.24235218]
["bitfinex","ETHUSD",1733647477424,2.27401,3957.8,3957.0,0.79152184]
["bitfinex","ETHUSD",1733647477653,0.8914,3958.1,3956.2,2.27486]
["bitfinex","ETHUSD",1733647477955,2.27387,3958.0,3956.3,2.27484]
["bitfinex","ETHUSD",1733647478119,2.27416,3957.5,3956.3,2.27484]
["bitfinex","ETHUSD",1733647478319,2.27416,3957.5,3956.3,2.30010818]
["bitfinex","ETHUSD",1733647478521,2.27416,3957.5,3956.3,2.27484]
["bitfinex","ETHUSD",1733647478751,2.27416,3957.5,3956.4,0.46983644]
["bitfinex","ETHUSD",1733647478962,2.27416,3957.5,3956.5,3.02526818]
["bitfinex","ETHUSD",1733647479524,1.03883996,3958.5,3956.5,5.42352438]
["bitfinex","ETHUSD",1733647479838,0.8914,3958.6,3956.7,2.2746]
["bitfinex","ETHUSD",1733647479839,2.27397,3957.9,3956.7,2.2746]
["bitfinex","ETHUSD",1733647480576,2.27397,3957.9,3956.6,0.02526786]
["bitfinex","ETHUSD",1733647480733,2.27397,3957.9,3956.8,5.27455]
["bitfinex","ETHUSD",1733647480933,2.27397,3957.9,3956.7,0.58933605]
["bitfinex","ETHUSD",1733647481522,2.27397,3957.9,3956.8,3.0]
["bitfinex","ETHUSD",1733647481848,2.27364,3958.4,3956.9,0.02526633]
["bitfinex","ETHUSD",1733647482050,2.27402,3957.8,3956.7,3.58933605]
["bitfinex","ETHUSD",1733647482258,0.8914,3958.6,3956.8,0.82622623]
["bitfinex","ETHUSD",1733647482259,2.27405,3957.7,3956.8,0.82622623]
["bitfinex","ETHUSD",1733647483222,2.27374,3958.3,3956.8,0.82622623]
["bitfinex","ETHUSD",1733647483427,0.8914,3958.2,3956.5,2.3982562]
["bitfinex","ETHUSD",1733647483750,2.2741,3957.6,3956.6,0.02526845]
["bitfinex","ETHUSD",1733647484062,2.27416,3957.5,3956.5,5.3982562]
["bitfinex","ETHUSD",1733647484962,2.2741,3957.7,3956.6,3.0]
["bitfinex","ETHUSD",1733647485373,0.8914,3958.2,3956.5,2.3982562]
["bitfinex","ETHUSD",1733647485530,2.27411,3957.6,3956.5,5.63808182]
["bitfinex","ETHUSD",1733647486574,2.27419,3957.5,3956.5,5.63808182]
["bitfinex","ETHUSD",1733647488164,2.27422,3957.4,3956.5,5.63808182]
["bitfinex","ETHUSD",1733647488584,2.27422,3957.4,3956.5,0.23982562]
["bitfinex","ETHUSD",1733647488988,0.8914,3957.7,3955.8,3.0]
["bitfinex","ETHUSD",1733647489200,0.8914,3957.7,3955.7,2.3982562]
["bitfinex","ETHUSD",1733647489201,1.90113531,3957.6,3955.7,2.3982562]
["bitfinex","ETHUSD",1733647489362,1.90113531,3957.5,3955.7,2.3982562]
["bitfinex","ETHUSD",1733647489565,0.86229535,3957.4,3955.7,2.3982562]
["bitfinex","ETHUSD",1733647489760,1.03883996,3957.4,3955.7,2.3982562]
["bitfinex","ETHUSD",1733647489964,2.27453,3956.9,3955.7,4.6734462]
["bitfinex","ETHUSD",1733647490202,2.27446,3957.0,3955.8,2.51495562]
["bitfinex","ETHUSD",1733647490566,2.27467,3956.7,3955.8,0.23982562]
["bitfinex","ETHUSD",1733647490764,1.03883996,3957.4,3955.2,4.6737162]
["bitfinex","ETHUSD",1733647490765,2.2748,3956.4,3955.2,4.6737162]
["bitfinex","ETHUSD",1733647490967,2.27504,3956.0,3955.3,1.18520829]
["bitfinex","ETHUSD",1733647491166,2.27498,3956.1,3954.9,3.33213751]
["bitfinex","ETHUSD",1733647491393,2.27498,3956.1,3955.0,1.18532003]
["bitfinex","ETHUSD",1733647491576,2.27498,3956.1,3954.9,2.27563]
["bitfinex","ETHUSD",1733647491781,0.8914,3956.8,3954.8,2.3982562]
["bitfinex","ETHUSD",1733647491782,1.04313743,3956.6,3955.0,0.46738862]
["bitfinex","ETHUSD",1733647492015,2.27509,3955.9,3955.0,0.46738862]
["bitfinex","ETHUSD",1733647492373,2.27497,3956.1,3955.0,0.46738862]
["bitfinex","ETHUSD",1733647493479,1.04313743,3956.7,3955.0,0.46738862]
["bitfinex","ETHUSD",1733647493686,2.27468,3956.6,3955.0,0.46738862]
["bitfinex","ETHUSD",1733647493917,2.27495,3956.2,3955.1,0.58656448]
["bitfinex","ETHUSD",1733647494246,2.27478,3956.5,3955.2,2.27544]
["bitfinex","ETHUSD",1733647494424,2.27461,3956.8,3955.3,2.27542]
["bitfinex","ETHUSD",1733647494605,2.27461,3956.8,3955.2,5.42353136]
["bitfinex","ETHUSD",1733647494606,2.27461,3956.8,3955.6,2.3982562]
["bitfinex","ETHUSD",1733647494811,2.27461,3956.8,3955.7,3.26762721]
["bitfinex","ETHUSD",1733647494976,2.27445,3957.0,3955.7,5.54280721]
["bitfinex","ETHUSD",1733647495179,1.04313743,3957.2,3955.7,5.54280721]
["bitfinex","ETHUSD",1733647495180,2.27433,3957.2,3955.9,2.27504]
["bitfinex","ETHUSD",1733647495423,1.93543743,3957.4,3955.9,2.27504]
["bitfinex","ETHUSD",1733647495424,2.27444,3957.1,3955.9,2.27504]
["bitfinex","ETHUSD",1733647496323,2.27444,3957.1,3956.0,2.27501]
["bitfinex","ETHUSD",1733647496518,2.27444,3957.1,3956.1,3.527501]
["bitfinex","ETHUSD",1733647498120,3.16656,3957.4,3956.1,5.802451]
["bitfinex","ETHUSD",1733647498306,0.8923,3957.4,3956.2,3.0]
["bitfinex","ETHUSD",1733647499528,0.8923,3957.4,3956.2,5.27489]
["bitfinex","ETHUSD",1733647499678,2.27416,3957.5,3956.3,0.0252709]
["bitfinex","ETHUSD",1733647499877,2.33531073,3957.7,3956.3,0.0252709]
["bitfinex","ETHUSD",1733647499878,3.31720743,3957.7,3956.4,0.58276619]
["bitfinex","ETHUSD",1733647500078,3.31707743,3957.9,3956.4,2.98102239]
["bitfinex","ETHUSD",1733647500325,0.86159006,3957.8,3956.8,2.27455]
["bitfinex","ETHUSD",1733647500527,1.04313743,3958.1,3956.9,5.29975685]
["bitfinex","ETHUSD",1733647500684,4.17869245,3958.1,3956.9,5.27449]
["bitfinex","ETHUSD",1733647501036,1.04313743,3958.2,3957.2,2.27428]
["bitfinex","ETHUSD",1733647501184,3.83834615,3958.4,3957.2,2.27428]
["bitfinex","ETHUSD",1733647501185,2.33577364,3958.3,3957.2,2.27428]
["bitfinex","ETHUSD",1733647501529,3.31672743,3958.5,3957.3,2.27425]
["bitfinex","ETHUSD",1733647501695,0.86186624,3958.4,3957.3,2.27425]
["bitfinex","ETHUSD",1733647502381,3.13551624,3958.4,3957.3,2.27425]
["bitfinex","ETHUSD",1733647502581,1.04313743,3958.5,3957.3,2.801675]
["bitfinex","ETHUSD",1733647502820,1.90512872,3958.5,3957.3,2.801675]
["bitfinex","ETHUSD",1733647503526,0.86199129,3958.4,3957.3,0.527425]
["bitfinex","ETHUSD",1733647503711,2.27377,3958.2,3957.0,2.27444]
["bitfinex","ETHUSD",1733647503885,2.27377,3958.2,3957.0,5.27444]
["bitfinex","ETHUSD",1733647504496,2.27377,3958.2,3956.9,0.76727462]
["bitfinex","ETHUSD",1733647504497,3.31678743,3958.4,3957.1,2.27438]
["bitfinex","ETHUSD",1733647504709,0.86220967,3958.3,3957.1,2.27438]
["bitfinex","ETHUSD",1733647504922,1.04313743,3958.4,3957.1,2.27438]
["bitfinex","ETHUSD",1733647505286,1.04313743,3958.4,3957.2,2.27432]
["bitfinex","ETHUSD",1733647505487,2.33640521,3958.5,3957.2,2.87847946]
["bitfinex","ETHUSD",1733647505716,0.86221734,3958.4,3957.2,0.60415946]
["bitfinex","ETHUSD",1733647506018,2.27384,3958.1,3956.9,0.76727462]
["bitfinex","ETHUSD",1733647507036,2.27384,3958.1,3956.9,3.04174462]
["bitfinex","ETHUSD",1733647507242,2.27384,3958.1,3957.0,5.27443]
["bitfinex","ETHUSD",1733647508337,0.8997,3958.0,3957.0,3.0]
["bitfinex","ETHUSD",1733647508540,0.8997,3958.0,3956.1,3.0]
["bitfinex","ETHUSD",1733647508541,2.27417,3957.5,3956.1,3.0]
["bitfinex","ETHUSD",1733647508749,2.27417,3957.5,3956.3,3.0]
["bitfinex","ETHUSD",1733647508954,2.27424,3957.4,3956.2,3.04222862]
["bitfinex","ETHUSD",1733647510332,2.27424,3957.4,3956.3,3.0]
["bitfinex","ETHUSD",1733647510657,2.27424,3957.4,3956.3,2.27483]
["bitfinex","ETHUSD",1733647510966,1.04313743,3957.9,3956.4,2.27477]
["bitfinex","ETHUSD",1733647511148,2.27418,3957.5,3956.5,3.0]
["bitfinex","ETHUSD",1733647513036,2.27401,3957.8,3956.5,5.27471]
["bitfinex","ETHUSD",1733647513269,0.86227656,3957.7,3956.4,3.90420986]
["bitfinex","ETHUSD",1733647513490,3.31693743,3958.2,3957.0,2.3982562]
["bitfinex","ETHUSD",1733647513783,0.86233002,3958.1,3957.0,2.63808182]
["bitfinex","ETHUSD",1733647513983,0.86233002,3958.1,3957.1,0.02526582]
["bitfinex","ETHUSD",1733647514207,1.04313743,3958.3,3957.1,3.02526582]
["bitfinex","ETHUSD",1733647514359,2.27366,3958.4,3957.2,5.27431]
["bitfinex","ETHUSD",1733647514563,0.8623316,3958.3,3957.2,2.27431]
["bitfinex","ETHUSD",1733647514762,0.8623316,3958.3,3957.1,3.0]
["bitfinex","ETHUSD",1733647514763,0.8623316,3958.3,3957.4,2.27416]
["bitfinex","ETHUSD",1733647514965,2.33667419,3958.5,3957.5,0.22994243]
["bitfinex","ETHUSD",1733647515304,2.33667419,3958.5,3957.5,0.25520548]
["bitfinex","ETHUSD",1733647515305,1.90548373,3958.5,3957.5,0.25520548]
["bitfinex","ETHUSD",1733647515484,0.8623463,3958.4,3957.7,2.27403]
["bitfinex","ETHUSD",1733647515656,1.29353676,3958.6,3957.8,2.42351819]
["bitfinex","ETHUSD",1733647515861,1.04313743,3959.0,3957.8,2.3982562]
["bitfinex","ETHUSD",1733647516062,4.35939487,3959.4,3958.2,2.27373]
["bitfinex","ETHUSD",1733647516063,1.04313743,3959.1,3958.2,2.27373]
["bitfinex","ETHUSD",1733647516307,1.04313743,3959.2,3958.2,2.27373]
["bitfinex","ETHUSD",1733647516473,1.9054779,3959.2,3958.2,2.2737]
["bitfinex","ETHUSD",1733647516799,0.86234047,3959.1,3958.2,2.2737]
["bitfinex","ETHUSD",1733647517000,1.04313743,3959.2,3958.2,2.2737]
["bitfinex","ETHUSD",1733647517298,0.86236399,3959.1,3958.3,2.29889823]
["bitfinex","ETHUSD",1733647517508,1.04313743,3959.3,3958.2,0.28387839]
["bitfinex","ETHUSD",1733647517795,1.04313743,3959.3,3958.5,2.27357]
["bitfinex","ETHUSD",1733647518006,0.86222444,3959.2,3958.7,2.27344]
["bitfinex","ETHUSD",1733647518209,2.336816,3959.5,3958.8,0.227344]
["bitfinex","ETHUSD",1733647518408,4.35905487,3959.9,3958.7,5.27344]
["bitfinex","ETHUSD",1733647518409,2.336816,3959.6,3958.7,5.27344]
["bitfinex","ETHUSD",1733647518708,0.86203514,3959.5,3958.9,2.2733]
["bitfinex","ETHUSD",1733647518880,1.04313743,3959.8,3958.9,2.2733]
["bitfinex","ETHUSD",1733647519201,1.90519007,3959.8,3958.9,2.2733]
["bitfinex","ETHUSD",1733647519420,0.86205264,3959.7,3958.6,2.27349]
["bitfinex","ETHUSD",1733647519615,1.04313743,3959.7,3958.3,3.0]
["bitfinex","ETHUSD",1733647519896,1.04313743,3959.7,3957.9,2.93808182]
["bitfinex","ETHUSD",1733647519897,2.27309,3959.4,3958.1,2.27376]
["bitfinex","ETHUSD",1733647520585,3.56533433,3959.4,3958.1,2.27376]
["bitfinex","ETHUSD",1733647520794,1.71359578,3959.3,3958.1,2.27376]
["bitfinex","ETHUSD",1733647521099,3.12524,3959.3,3958.1,2.27376]
["bitfinex","ETHUSD",1733647521662,2.2732,3959.2,3958.0,3.0]
["bitfinex","ETHUSD",1733647521858,0.8521,3959.3,3958.0,6.09507118]
["bitfinex","ETHUSD",1733647522399,0.8521,3959.3,3958.1,0.02525751]
["bitfinex","ETHUSD",1733647522700,0.8521,3959.8,3958.7,2.27345]
["bitfinex","ETHUSD",1733647523077,1.71340214,3959.8,3958.7,2.27345]
["bitfinex","ETHUSD",1733647523290,0.8521,3959.8,3958.4,5.27359]
["bitfinex","ETHUSD",1733647523600,2.27292,3959.7,3958.6,3.0]
["bitfinex","ETHUSD",1733647524975,0.8521,3959.8,3958.6,3.0]
["bitfinex","ETHUSD",1733647525183,0.8521,3959.8,3958.6,5.27347]
["bitfinex","ETHUSD",1733647525499,0.8521,3959.8,3958.7,2.27347]
["bitfinex","ETHUSD",1733647525703,0.8521,3959.8,3958.8,0.02525403]
["bitfinex","ETHUSD",1733647525906,0.8521,3959.8,3958.8,2.9052449]
["bitfinex","ETHUSD",1733647526064,0.8521,3959.8,3958.9,3.0]
["bitfinex","ETHUSD",1733647526266,0.8521,3959.8,3959.0,2.29852402]
["bitfinex","ETHUSD",1733647526463,3.12475,3960.2,3959.0,2.29852402]
["bitfinex","ETHUSD",1733647526659,3.12475,3960.2,3959.0,2.27327]
["bitfinex","ETHUSD",1733647526865,1.04313743,3960.5,3959.1,5.98624229]
["bitfinex","ETHUSD",1733647527097,0.8521,3960.6,3959.6,5.27289]
["bitfinex","ETHUSD",1733647528268,0.8521,3960.6,3959.7,0.0252484]
["bitfinex","ETHUSD",1733647528501,0.8521,3960.6,3959.6,3.0]
["bitfinex","ETHUSD",1733647528502,0.8521,3960.9,3959.6,3.0]
["bitfinex","ETHUSD",1733647528772,0.8521,3960.9,3959.8,2.27281]
["bitfinex","ETHUSD",1733647528997,0.8521,3960.9,3959.9,0.02524757]
["bitfinex","ETHUSD",1733647529221,0.8521,3960.9,3959.8,0.76710662]
["bitfinex","ETHUSD",1733647529677,0.8521,3960.9,3959.9,3.0]
["bitfinex","ETHUSD",1733647529877,0.8521,3960.9,3959.8,0.76710662]
["bitfinex","ETHUSD",1733647530096,2.27228,3960.8,3959.8,3.76710662]
["bitfinex","ETHUSD",1733647530995,0.8521,3960.9,3959.8,3.03993662]
["bitfinex","ETHUSD",1733647531180,0.8521,3960.9,3959.9,3.0]
["bitfinex","ETHUSD",1733647531512,0.8521,3960.9,3959.9,3.60651831]
["bitfinex","ETHUSD",1733647532815,3.12432,3960.9,3959.9,3.60651831]
["bitfinex","ETHUSD",1733647532982,0.8521,3960.9,3959.9,3.60651831]
["bitfinex","ETHUSD",1733647533417,0.8521,3960.9,3959.9,0.60651831]
["bitfinex","ETHUSD",1733647533613,0.8521,3960.9,3959.9,2.27277]
["bitfinex","ETHUSD",1733647533934,0.8521,3960.9,3959.7,2.27289]
["bitfinex","ETHUSD",1733647534112,2.27227,3960.8,3959.7,2.27289]
["bitfinex","ETHUSD",1733647535310,0.8521,3960.9,3959.7,2.27289]
["bitfinex","ETHUSD",1733647535835,0.8521,3960.9,3959.8,2.27284]
["bitfinex","ETHUSD",1733647536131,2.27197,3961.4,3960.3,2.27254]
["bitfinex","ETHUSD",1733647536421,2.27197,3961.4,3960.0,5.3982562]
["bitfinex","ETHUSD",1733647536422,3.14199,3961.3,3960.4,0.02524567]
["bitfinex","ETHUSD",1733647536829,3.14199,3961.3,3960.2,0.02524567]
["bitfinex","ETHUSD",1733647537136,3.14199,3961.3,3960.3,0.76961619]
["bitfinex","ETHUSD",1733647537337,0.87,3961.3,3960.3,0.76961619]
["bitfinex","ETHUSD",1733647537805,2.2721,3961.1,3960.3,0.76961619]
["bitfinex","ETHUSD",1733647538007,0.87,3961.3,3960.3,0.76961619]
["bitfinex","ETHUSD",1733647538517,2.27205,3961.2,3960.3,0.76961619]
["bitfinex","ETHUSD",1733647538730,2.27205,3961.2,3960.1,3.0]
["bitfinex","ETHUSD",1733647538731,2.27205,3961.2,3960.4,0.37696162]
["bitfinex","ETHUSD",1733647539246,0.87,3961.3,3960.5,0.02524569]
["bitfinex","ETHUSD",1733647539724,0.87,3961.3,3960.4,0.37696162]
["bitfinex","ETHUSD",1733647539927,0.87,3961.3,3960.5,3.0]
["bitfinex","ETHUSD",1733647540130,0.8717,3961.6,3960.6,0.02524308]
["bitfinex","ETHUSD",1733647540296,0.8717,3961.6,3960.7,0.58004609]
["bitfinex","ETHUSD",1733647540820,0.8717,3961.6,3960.7,3.58004609]
["bitfinex","ETHUSD",1733647541024,0.8717,3961.6,3960.7,0.58004609]
["bitfinex","ETHUSD",1733647543627,3.14351,3961.6,3960.7,0.58004609]
["bitfinex","ETHUSD",1733647544544,3.14351,3961.6,3960.4,0.37696162]
["bitfinex","ETHUSD",1733647544545,0.9214,3961.0,3960.4,0.37696162]
["bitfinex","ETHUSD",1733647544696,0.9214,3961.0,3960.1,3.0]
["bitfinex","ETHUSD",1733647544898,0.9214,3961.0,3960.0,2.3982562]
["bitfinex","ETHUSD",1733647545337,0.9214,3961.0,3960.0,4.6709762]
["bitfinex","ETHUSD",1733647545499,0.9214,3961.0,3960.1,3.0]
["bitfinex","ETHUSD",1733647545899,0.9214,3961.0,3960.0,2.3982562]
["bitfinex","ETHUSD",1733647546111,0.9214,3961.1,3960.1,3.76710862]
["bitfinex","ETHUSD",1733647546842,0.9214,3961.1,3960.2,0.02524559]
["bitfinex","ETHUSD",1733647547356,2.27203,3961.3,3960.4,2.3982562]
["bitfinex","ETHUSD",1733647547642,2.27203,3961.3,3960.5,0.0252456]
["bitfinex","ETHUSD",1733647547853,2.27203,3961.3,3960.4,2.3982562]
["bitfinex","ETHUSD",1733647548155,8.74,3962.5,3960.4,2.3982562]
["bitfinex","ETHUSD",1733647548156,2.27183,3961.6,3960.5,3.0]
["bitfinex","ETHUSD",1733647548523,0.9214,3961.7,3960.6,0.02524312]
["bitfinex","ETHUSD",1733647548734,0.9214,3961.7,3960.5,5.27241]
["bitfinex","ETHUSD",1733647549043,3.19315,3961.7,3960.5,5.27241]
["bitfinex","ETHUSD",1733647550136,3.19315,3961.7,3960.5,3.0]
["bitfinex","ETHUSD",1733647550319,3.19315,3961.7,3960.6,2.27237]
["bitfinex","ETHUSD",1733647550524,3.19315,3961.7,3960.7,3.76706262]
["bitfinex","ETHUSD",1733647551754,0.9214,3961.7,3960.7,3.79230507]
["bitfinex","ETHUSD",1733647552049,0.9214,3961.7,3960.7,3.79230508]
["bitfinex","ETHUSD",1733647552415,0.9214,3961.7,3960.7,3.76706262]
["bitfinex","ETHUSD",1733647552615,0.9214,3961.7,3960.7,0.76706262]
["bitfinex","ETHUSD",1733647552825,2.27169,3961.8,3960.8,2.80020492]
["bitfinex","ETHUSD",1733647554977,3.18096,3962.1,3960.8,5.07243492]
["bitfinex","ETHUSD",1733647555340,3.18096,3962.1,3960.9,2.27218]
["bitfinex","ETHUSD",1733647555543,0.9094,3962.1,3960.8,2.77496246]
["bitfinex","ETHUSD",1733647555861,2.27164,3961.9,3960.8,2.77496246]
["bitfinex","ETHUSD",1733647556041,2.27164,3961.9,3960.9,0.50472725]
["bitfinex","ETHUSD",1733647556623,0.9094,3962.1,3960.9,0.50472725]
["bitfinex","ETHUSD",1733647556865,0.9094,3962.1,3961.0,0.02524089]
["bitfinex","ETHUSD",1733647557073,0.9094,3962.1,3961.0,2.29734089]
["bitfinex","ETHUSD",1733647557266,0.9094,3962.1,3961.0,3.0]
["bitfinex","ETHUSD",1733647557567,0.9094,3962.1,3960.9,0.50472725]
["bitfinex","ETHUSD",1733647557568,3.18094,3962.1,3961.1,0.62796897]
["bitfinex","ETHUSD",1733647557772,3.18094,3962.1,3961.0,5.27214]
["bitfinex","ETHUSD",1733647559062,3.18094,3962.1,3961.1,0.02523954]
["bitfinex","ETHUSD",1733647559266,2.27154,3962.1,3961.2,2.3982562]
["bitfinex","ETHUSD",1733647559428,0.862,3962.5,3961.5,2.27184]
["bitfinex","ETHUSD",1733647559625,0.862,3962.5,3961.6,3.52970795]
["bitfinex","ETHUSD",1733647560632,0.862,3962.5,3961.6,0.52970795]
["bitfinex","ETHUSD",1733647560930,0.862,3962.5,3961.6,0.55494527]
["bitfinex","ETHUSD",1733647560931,3.1333,3962.5,3961.6,0.55494527]
["bitfinex","ETHUSD",1733647561150,0.862,3962.5,3961.7,2.27173]
["bitfinex","ETHUSD",1733647561445,0.862,3962.8,3962.0,2.3982562]
["bitfinex","ETHUSD",1733647561644,0.862,3963.1,3962.4,2.3982562]
["bitfinex","ETHUSD",1733647562248,3.13278,3963.4,3962.5,0.02523318]
["bitfinex","ETHUSD",1733647562450,0.02543212,3963.1,3962.5,0.02523318]
["bitfinex","ETHUSD",1733647562656,0.862,3963.4,3962.5,0.02523318]
["bitfinex","ETHUSD",1733647562657,2.27085,3963.3,3962.5,0.02523318]
["bitfinex","ETHUSD",1733647562963,2.27089,3963.2,3962.4,2.3982562]
["bitfinex","ETHUSD",1733647563167,2.29647344,3963.2,3962.4,2.3982562]
["bitfinex","ETHUSD",1733647563371,2.27089,3963.2,3962.4,3.21946775]
["bitfinex","ETHUSD",1733647564044,0.02551156,3963.1,3962.4,3.21946775]
["bitfinex","ETHUSD",1733647564440,2.27083,3963.3,3962.4,3.21946775]
["bitfinex","ETHUSD",1733647564678,0.02547019,3963.0,3962.4,3.24469919]
["bitfinex","ETHUSD",1733647564882,0.862,3963.4,3962.4,3.21946775]
["bitfinex","ETHUSD",1733647565088,0.02367201,3962.9,3962.4,3.21946775]
["bitfinex","ETHUSD",1733647565291,2.2709,3963.2,3962.5,0.62194677]
["bitfinex","ETHUSD",1733647565457,0.02363359,3962.8,3962.5,0.62194677]
["bitfinex","ETHUSD",1733647566084,2.2709,3963.2,3962.5,0.62194677]
["bitfinex","ETHUSD",1733647566291,0.02363359,3962.8,3962.5,0.62194677]
["bitfinex","ETHUSD",1733647566443,2.2709,3963.2,3962.5,0.62194677]
["bitfinex","ETHUSD",1733647566644,0.02363342,3962.7,3962.5,0.62194677]
["bitfinex","ETHUSD",1733647566845,2.2709,3963.2,3962.6,0.3020203]
["bitfinex","ETHUSD",1733647567482,0.02559398,3963.1,3962.6,0.3020203]
["bitfinex","ETHUSD",1733647567784,0.862,3963.7,3962.8,2.3982562]
["bitfinex","ETHUSD",1733647568168,0.02568295,3963.6,3962.8,2.42348598]
["bitfinex","ETHUSD",1733647568375,0.02568295,3963.6,3962.9,3.0]
["bitfinex","ETHUSD",1733647568682,2.27049,3963.9,3963.0,1.0694596]
["bitfinex","ETHUSD",1733647568980,0.862,3964.0,3963.2,2.3982562]
["bitfinex","ETHUSD",1733647569196,0.02411894,3963.8,3963.2,2.3982562]
["bitfinex","ETHUSD",1733647569497,0.0240449,3963.9,3963.2,2.3982562]
["bitfinex","ETHUSD",1733647569699,0.02302917,3963.7,3963.6,2.3982562]
["bitfinex","ETHUSD",1733647569851,2.27025,3964.4,3963.6,2.3982562]
["bitfinex","ETHUSD",1733647569852,0.02316996,3963.8,3963.6,2.3982562]
["bitfinex","ETHUSD",1733647570058,2.27025,3964.4,3963.7,0.02522561]
["bitfinex","ETHUSD",1733647570298,0.862,3964.6,3963.6,2.3982562]
["bitfinex","ETHUSD",1733647570299,3.13209,3964.6,3963.6,2.3982562]
["bitfinex","ETHUSD",1733647570891,2.27009,3964.6,3963.6,2.42348091]
["bitfinex","ETHUSD",1733647571264,2.2702,3964.4,3963.6,2.3982562]
["bitfinex","ETHUSD",1733647571492,2.2706,3963.7,3962.5,2.27126]
["bitfinex","ETHUSD",1733647571652,0.862,3963.4,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647572056,2.27102,3963.0,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647572366,2.27102,3963.0,3961.8,2.86525482]
["bitfinex","ETHUSD",1733647572569,0.862,3963.4,3961.9,2.27162]
["bitfinex","ETHUSD",1733647572969,2.27089,3963.2,3961.9,2.27162]
["bitfinex","ETHUSD",1733647573503,2.29382347,3963.1,3961.9,5.27162]
["bitfinex","ETHUSD",1733647574502,0.02286347,3963.1,3962.0,2.27157]
["bitfinex","ETHUSD",1733647574660,0.02286347,3963.1,3962.1,0.81368248]
["bitfinex","ETHUSD",1733647574860,2.29382347,3963.1,3962.1,0.81368248]
["bitfinex","ETHUSD",1733647575090,2.27096,3963.1,3962.1,0.81368248]
["bitfinex","ETHUSD",1733647575291,0.02282362,3963.0,3962.1,0.81368248]
["bitfinex","ETHUSD",1733647575497,0.02282362,3963.0,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647575667,0.8859,3962.6,3961.4,2.3982562]
["bitfinex","ETHUSD",1733647575875,2.27134,3962.5,3961.4,2.3982562]
["bitfinex","ETHUSD",1733647576085,2.27141,3962.3,3961.4,2.3982562]
["bitfinex","ETHUSD",1733647576509,0.02384463,3962.2,3961.4,2.3982562]
["bitfinex","ETHUSD",1733647576677,0.02384463,3962.2,3961.4,2.86528982]
["bitfinex","ETHUSD",1733647577003,2.27135,3962.4,3961.4,2.86528982]
["bitfinex","ETHUSD",1733647577301,2.27145,3962.3,3961.4,2.86528982]
["bitfinex","ETHUSD",1733647577610,2.27153,3962.1,3961.4,2.3982562]
["bitfinex","ETHUSD",1733647578108,2.29699795,3962.1,3961.4,2.3982562]
["bitfinex","ETHUSD",1733647578274,2.27153,3962.1,3961.4,2.3982562]
["bitfinex","ETHUSD",1733647579607,0.8859,3962.6,3961.5,0.0252394]
["bitfinex","ETHUSD",1733647579780,3.15715,3962.6,3961.4,5.3982562]
["bitfinex","ETHUSD",1733647579978,3.15715,3962.6,3961.5,3.76702162]
["bitfinex","ETHUSD",1733647580379,0.9037,3963.1,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647580683,2.27108,3962.9,3961.9,0.02523611]
["bitfinex","ETHUSD",1733647580880,3.17465,3963.1,3961.9,0.02523502]
["bitfinex","ETHUSD",1733647581098,3.17465,3963.1,3962.0,0.76951512]
["bitfinex","ETHUSD",1733647581868,0.02550596,3963.0,3962.0,0.76951512]
["bitfinex","ETHUSD",1733647582870,2.27109,3962.9,3962.0,0.76951512]
["bitfinex","ETHUSD",1733647583392,0.9037,3963.1,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647583393,2.27119,3962.7,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647583601,0.02554232,3962.8,3961.8,2.42349234]
["bitfinex","ETHUSD",1733647583895,0.02545957,3962.6,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647584406,2.27123,3962.6,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647584609,0.9037,3963.1,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647584813,0.02545957,3962.6,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647585015,2.27102,3963.0,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647585217,2.27102,3963.0,3961.9,3.76700162]
["bitfinex","ETHUSD",1733647585400,0.02375204,3962.9,3961.9,3.76700162]
["bitfinex","ETHUSD",1733647585990,2.29482204,3962.9,3961.9,3.76700162]
["bitfinex","ETHUSD",1733647586197,0.02375204,3962.9,3961.9,3.76700162]
["bitfinex","ETHUSD",1733647586377,2.27119,3962.7,3961.9,3.76700162]
["bitfinex","ETHUSD",1733647586786,0.02544583,3962.6,3961.9,3.76700162]
["bitfinex","ETHUSD",1733647587001,0.02544583,3962.6,3962.0,0.61652578]
["bitfinex","ETHUSD",1733647587207,2.27108,3962.9,3962.0,0.61652578]
["bitfinex","ETHUSD",1733647587403,0.02362827,3962.6,3962.0,0.61652578]
["bitfinex","ETHUSD",1733647587686,0.9037,3963.1,3962.0,0.61652578]
["bitfinex","ETHUSD",1733647587988,0.9037,3963.1,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647588186,0.02561133,3963.0,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647588680,2.27117,3962.8,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647589011,2.29484177,3962.7,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647589622,0.02366177,3962.7,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647589785,2.27125,3962.6,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647590115,2.29881057,3962.6,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647590298,2.29881057,3962.6,3961.9,3.0]
["bitfinex","ETHUSD",1733647590902,2.27125,3962.6,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647591225,2.2713,3962.5,3961.4,2.3982562]
["bitfinex","ETHUSD",1733647591397,0.9037,3962.5,3961.4,2.3982562]
["bitfinex","ETHUSD",1733647591718,2.27152,3962.1,3961.4,2.3982562]
["bitfinex","ETHUSD",1733647592589,2.27152,3962.1,3961.0,2.3982562]
["bitfinex","ETHUSD",1733647592794,2.27152,3962.1,3961.1,3.25229599]
["bitfinex","ETHUSD",1733647594390,1.2944131,3962.4,3961.2,0.02523889]
["bitfinex","ETHUSD",1733647594596,1.94415578,3962.5,3961.2,0.02523889]
["bitfinex","ETHUSD",1733647594924,3.13441145,3962.4,3961.2,0.02523889]
["bitfinex","ETHUSD",1733647595125,2.27142,3962.3,3961.1,3.25229599]
["bitfinex","ETHUSD",1733647595424,2.27142,3962.3,3961.2,0.79227522]
["bitfinex","ETHUSD",1733647595581,1.04045578,3962.5,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647595780,1.29459562,3962.6,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647595781,2.27125,3962.6,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647596328,3.56608357,3962.6,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647596476,0.86335423,3962.5,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647596680,0.86335423,3962.5,3961.4,2.52361045]
["bitfinex","ETHUSD",1733647596921,0.86335423,3962.5,3961.5,3.85878557]
["bitfinex","ETHUSD",1733647597708,1.04045578,3962.6,3961.5,3.85878557]
["bitfinex","ETHUSD",1733647597906,3.56620758,3962.7,3961.5,3.85878557]
["bitfinex","ETHUSD",1733647598107,0.86357625,3962.6,3961.6,0.02523612]
["bitfinex","ETHUSD",1733647598625,0.86357625,3962.6,3961.5,3.85878557]
["bitfinex","ETHUSD",1733647598781,0.86357625,3962.6,3961.6,0.8657433]
["bitfinex","ETHUSD",1733647599109,2.2714,3962.4,3961.6,0.8657433]
["bitfinex","ETHUSD",1733647599930,1.04045578,3962.6,3961.6,0.8657433]
["bitfinex","ETHUSD",1733647600138,3.31171578,3962.6,3961.6,0.8657433]
["bitfinex","ETHUSD",1733647600433,0.8638619,3962.5,3961.6,0.8657433]
["bitfinex","ETHUSD",1733647600636,0.8638619,3962.5,3961.7,3.62639995]
["bitfinex","ETHUSD",1733647600792,2.336438,3962.7,3961.7,3.62639995]
["bitfinex","ETHUSD",1733647600997,0.8639976,3962.6,3961.7,3.62639995]
["bitfinex","ETHUSD",1733647601317,0.8639976,3962.5,3961.7,3.62639995]
["bitfinex","ETHUSD",1733647601519,1.04045578,3962.7,3961.8,0.58981699]
["bitfinex","ETHUSD",1733647601897,1.90462089,3962.7,3961.8,0.58981699]
["bitfinex","ETHUSD",1733647602095,0.86416511,3962.6,3961.8,0.58981699]
["bitfinex","ETHUSD",1733647602297,0.86416511,3962.5,3961.8,0.58981699]
["bitfinex","ETHUSD",1733647602539,1.04045578,3962.7,3961.8,0.58981699]
["bitfinex","ETHUSD",1733647602700,1.04045578,3962.7,3961.9,0.42162169]
["bitfinex","ETHUSD",1733647603108,0.86428973,3962.6,3961.9,3.42162169]
["bitfinex","ETHUSD",1733647603304,1.04045578,3962.7,3961.9,3.42162169]
["bitfinex","ETHUSD",1733647603743,1.90482909,3962.7,3961.9,3.42162169]
["bitfinex","ETHUSD",1733647604031,0.86437331,3962.6,3961.9,3.42162169]
["bitfinex","ETHUSD",1733647604233,0.86437331,3962.5,3961.9,3.42162169]
["bitfinex","ETHUSD",1733647604437,0.03074081,3962.6,3961.9,3.42162169]
["bitfinex","ETHUSD",1733647604438,0.03074081,3962.6,3962.0,0.58198779]
["bitfinex","ETHUSD",1733647605016,0.03074081,3962.6,3961.8,2.3982562]
["bitfinex","ETHUSD",1733647605545,0.03074081,3962.6,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647605866,2.33737025,3962.9,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647605999,0.86475817,3962.8,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647606200,1.04045578,3962.9,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647606512,0.86477025,3962.8,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647607402,1.04045578,3962.9,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647607618,1.90528484,3962.9,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647607819,0.8910973,3962.8,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647608004,0.02626824,3962.8,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647608231,2.33737025,3963.1,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647608395,0.02613983,3962.7,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647608602,1.04045578,3963.0,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647608801,1.04045578,3963.2,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647609002,0.02622255,3962.9,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647609232,1.06692137,3963.1,3962.2,2.3982562]
["bitfinex","ETHUSD",1733647609440,1.06692137,3963.1,3961.6,0.12754118]
["bitfinex","ETHUSD",1733647609441,0.0263461,3962.8,3961.8,4.6699362]
["bitfinex","ETHUSD",1733647609636,1.0668846,3963.0,3961.2,1.05244595]
["bitfinex","ETHUSD",1733647609856,1.0668846,3963.0,3961.4,2.27191]
["bitfinex","ETHUSD",1733647609857,2.27123,3962.6,3961.4,2.27191]
["bitfinex","ETHUSD",1733647610203,2.27129,3962.5,3961.4,2.27191]
["bitfinex","ETHUSD",1733647610438,2.27154,3962.1,3961.2,2.3982562]
["bitfinex","ETHUSD",1733647610735,0.8213,3962.1,3961.2,2.3982562]
["bitfinex","ETHUSD",1733647611941,0.8213,3962.1,3961.3,3.02523884]
["bitfinex","ETHUSD",1733647612153,0.8213,3962.1,3961.3,3.0]
["bitfinex","ETHUSD",1733647612337,0.8771,3962.4,3961.4,0.02523884]
["bitfinex","ETHUSD",1733647612657,3.14846,3962.4,3961.3,3.0]
["bitfinex","ETHUSD",1733647612946,3.14846,3962.4,3961.3,3.02523877]
["bitfinex","ETHUSD",1733647613463,3.14846,3962.4,3961.3,3.02523878]
["bitfinex","ETHUSD",1733647613615,2.27141,3962.3,3961.3,3.02523878]
["bitfinex","ETHUSD",1733647613818,2.27147,3962.2,3961.2,0.23982562]
["bitfinex","ETHUSD",1733647614038,2.27147,3962.2,3961.0,4.6703962]
["bitfinex","ETHUSD",1733647614223,2.27147,3962.2,3961.1,3.0]
["bitfinex","ETHUSD",1733647614552,2.27151,3962.2,3961.0,4.6703862]
["bitfinex","ETHUSD",1733647614765,2.27151,3962.2,3961.1,3.0]
["bitfinex","ETHUSD",1733647614936,0.8771,3962.4,3961.1,3.0]
["bitfinex","ETHUSD",1733647615130,3.14846,3962.4,3961.3,3.0]
["bitfinex","ETHUSD",1733647615363,0.86531031,3962.3,3961.3,3.0]
["bitfinex","ETHUSD",1733647615534,3.14846,3962.4,3961.3,3.0]
["bitfinex","ETHUSD",1733647616463,0.86560187,3962.3,3961.3,3.0]
["bitfinex","ETHUSD",1733647616621,3.14846,3962.4,3961.3,3.0252388]
["bitfinex","ETHUSD",1733647616822,0.86560518,3962.3,3961.3,3.82524937]
["bitfinex","ETHUSD",1733647617157,4.18891578,3962.4,3961.3,3.82524937]
["bitfinex","ETHUSD",1733647617338,3.20532058,3962.3,3961.3,3.80001057]
["bitfinex","ETHUSD",1733647617522,0.86560513,3962.2,3961.3,3.80001057]
["bitfinex","ETHUSD",1733647617863,1.04045578,3962.3,3961.3,3.80001057]
["bitfinex","ETHUSD",1733647618159,0.86616256,3962.2,3961.3,3.80001057]
["bitfinex","ETHUSD",1733647618424,0.86622148,3962.1,3961.3,0.80001057]
["bitfinex","ETHUSD",1733647618574,1.29932785,3962.2,3961.3,0.80001057]
["bitfinex","ETHUSD",1733647618751,0.86622705,3962.1,3961.2,0.53982562]
["bitfinex","ETHUSD",1733647619080,1.29935218,3962.2,3961.2,0.53982562]
["bitfinex","ETHUSD",1733647619368,0.86623452,3962.1,3961.2,0.53982562]
["bitfinex","ETHUSD",1733647619577,3.31186578,3962.3,3961.2,0.53982562]
["bitfinex","ETHUSD",1733647619757,2.16576823,3962.2,3961.2,0.53982562]
["bitfinex","ETHUSD",1733647619939,0.86630729,3962.1,3961.2,0.53982562]
["bitfinex","ETHUSD",1733647620139,3.31186578,3962.3,3961.2,0.53982562]
["bitfinex","ETHUSD",1733647620368,3.20615453,3962.2,3961.2,0.53982562]
["bitfinex","ETHUSD",1733647620669,2.16569875,3962.1,3961.2,0.53982562]
["bitfinex","ETHUSD",1733647620869,4.43739501,3962.0,3961.2,0.53982562]
["bitfinex","ETHUSD",1733647621072,0.8662795,3961.9,3961.1,3.0]
["bitfinex","ETHUSD",1733647621237,2.27158,3962.0,3961.0,5.3982562]
["bitfinex","ETHUSD",1733647621436,0.86642738,3961.9,3961.1,4.2023404]
["bitfinex","ETHUSD",1733647621637,2.27158,3962.0,3961.0,5.3982562]
["bitfinex","ETHUSD",1733647621936,0.86648436,3961.9,3961.1,4.20240156]
["bitfinex","ETHUSD",1733647622141,2.27158,3962.0,3961.1,4.00546948]
["bitfinex","ETHUSD",1733647622345,0.86647329,3961.9,3961.1,4.00546948]
["bitfinex","ETHUSD",1733647622682,2.27158,3962.0,3961.1,4.00546948]
["bitfinex","ETHUSD",1733647622883,0.86645614,3961.9,3961.1,4.00546948]
["bitfinex","ETHUSD",1733647623060,2.27158,3962.0,3961.1,4.00546948]
["bitfinex","ETHUSD",1733647623255,0.86642821,3961.9,3961.1,4.00546948]
["bitfinex","ETHUSD",1733647623461,2.27158,3962.0,3961.2,0.98577328]
["bitfinex","ETHUSD",1733647623662,2.27158,3962.0,3960.8,1.05244595]
["bitfinex","ETHUSD",1733647623663,2.2717,3961.8,3960.8,1.05244595]
["bitfinex","ETHUSD",1733647623970,1.04045578,3962.0,3960.8,1.05244595]
["bitfinex","ETHUSD",1733647623971,3.31203578,3962.0,3960.8,2.25484292]
["bitfinex","ETHUSD",1733647624296,2.16577525,3961.9,3961.1,2.27208]
["bitfinex","ETHUSD",1733647624586,0.86626769,3961.8,3961.2,3.88979734]
["bitfinex","ETHUSD",1733647624761,1.29940776,3961.9,3961.2,3.88979734]
["bitfinex","ETHUSD",1733647624962,1.04045578,3962.0,3961.2,3.88979734]
["bitfinex","ETHUSD",1733647625281,2.16548755,3961.9,3961.2,3.88979734]
["bitfinex","ETHUSD",1733647625481,1.04045578,3962.0,3961.2,3.88979734]
["bitfinex","ETHUSD",1733647625682,0.86615119,3961.9,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647625915,1.04045578,3962.0,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647626091,2.16541403,3961.9,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647626244,1.04045578,3962.0,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647626450,2.16534745,3961.9,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647626658,1.04045578,3962.0,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647626857,0.86614275,3961.9,3961.3,3.62880535]
["bitfinex","ETHUSD",1733647627077,1.04045578,3962.0,3961.3,3.62880535]
["bitfinex","ETHUSD",1733647627264,0.86614631,3961.9,3961.4,0.40479357]
["bitfinex","ETHUSD",1733647627464,1.04045578,3962.0,3961.4,0.40479357]
["bitfinex","ETHUSD",1733647627785,0.86613867,3961.9,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647627986,1.04045578,3962.0,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647627987,0.86613867,3961.8,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647628150,1.29919669,3961.9,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647628491,0.86610254,3961.8,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647628652,1.29919775,3961.9,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647628858,1.04045578,3962.0,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647629084,2.16532096,3961.9,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647629395,1.04045578,3962.0,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647629593,2.1652384,3961.9,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647629808,0.86608935,3961.8,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647630098,1.29914109,3961.9,3961.3,0.62880535]
["bitfinex","ETHUSD",1733647630302,0.86608199,3961.8,3961.0,2.3982562]
["bitfinex","ETHUSD",1733647630504,1.04045578,3961.9,3961.0,2.3982562]
["bitfinex","ETHUSD",1733647630811,2.16512003,3961.8,3961.0,5.3982562]
["bitfinex","ETHUSD",1733647630977,0.8660482,3961.7,3961.0,5.3982562]
["bitfinex","ETHUSD",1733647631303,2.16497375,3961.6,3960.4,1.05244595]
["bitfinex","ETHUSD",1733647631510,3.20542953,3961.6,3960.3,3.32494595]
["bitfinex","ETHUSD",1733647631802,3.20542953,3961.6,3960.0,4.50314811]
["bitfinex","ETHUSD",1733647631803,2.27207,3961.2,3960.2,1.05244595]
["bitfinex","ETHUSD",1733647632001,1.90415578,3961.3,3960.1,1.05244595]
["bitfinex","ETHUSD",1733647632203,2.16428022,3961.2,3960.2,1.20305788]
["bitfinex","ETHUSD",1733647632402,0.8657092,3961.1,3960.0,3.57570401]
["bitfinex","ETHUSD",1733647632613,3.57016704,3961.2,3960.1,6.99081499]
["bitfinex","ETHUSD",1733647632767,2.27209,3961.1,3960.1,5.78809729]
["bitfinex","ETHUSD",1733647632967,2.27222,3960.9,3960.1,0.51543729]
["bitfinex","ETHUSD",1733647633205,2.2723,3960.8,3959.8,1.05244595]
["bitfinex","ETHUSD",1733647633459,2.2723,3960.8,3959.8,1.20241413]
["bitfinex","ETHUSD",1733647633592,2.2723,3960.8,3959.7,2.27285]
["bitfinex","ETHUSD",1733647633764,2.2723,3960.8,3959.8,1.2024916]
["bitfinex","ETHUSD",1733647633971,2.2723,3960.8,3959.7,2.40145159]
["bitfinex","ETHUSD",1733647634271,2.2723,3960.8,3959.8,0.34538975]
["bitfinex","ETHUSD",1733647634596,2.3982562,3960.6,3959.4,1.05244595]
["bitfinex","ETHUSD",1733647634898,2.27267,3960.1,3958.6,3.45070215]
["bitfinex","ETHUSD",1733647635065,2.27267,3960.1,3958.8,2.27341]
["bitfinex","ETHUSD",1733647635066,0.86449293,3960.0,3958.8,2.27341]
["bitfinex","ETHUSD",1733647635268,1.04045578,3960.2,3958.9,0.58740283]
["bitfinex","ETHUSD",1733647635269,0.8262,3959.8,3958.9,0.58740283]
["bitfinex","ETHUSD",1733647635468,3.09904,3959.8,3958.6,2.3982562]
["bitfinex","ETHUSD",1733647636470,0.8262,3959.8,3958.7,2.2986754]
["bitfinex","ETHUSD",1733647636911,0.8262,3959.8,3958.8,2.27339]
["bitfinex","ETHUSD",1733647637113,0.8262,3959.8,3958.9,0.02525378]
["bitfinex","ETHUSD",1733647637782,0.8262,3959.8,3958.8,2.27339]
["bitfinex","ETHUSD",1733647637979,0.8262,3959.8,3958.9,3.29773198]
["bitfinex","ETHUSD",1733647638168,0.8262,3959.8,3958.6,3.0]
["bitfinex","ETHUSD",1733647638169,3.09904,3959.8,3958.6,3.0]
["bitfinex","ETHUSD",1733647638613,2.2729,3959.7,3958.6,3.0]
["bitfinex","ETHUSD",1733647639370,0.8262,3959.8,3958.6,5.27352]
["bitfinex","ETHUSD",1733647639570,0.8262,3959.8,3958.7,2.27345]
["bitfinex","ETHUSD",1733647640006,0.8262,3959.8,3958.6,3.0]
["bitfinex","ETHUSD",1733647640311,0.8262,3959.8,3958.9,5.27331]
["bitfinex","ETHUSD",1733647640605,0.8262,3959.8,3958.8,3.0]
["bitfinex","ETHUSD",1733647640791,0.8262,3959.8,3958.7,0.53982562]
["bitfinex","ETHUSD",1733647640996,0.8262,3959.8,3958.8,2.27338]
["bitfinex","ETHUSD",1733647641392,0.8262,3959.8,3958.8,5.27338]
["bitfinex","ETHUSD",1733647641599,0.8262,3959.8,3958.8,6.39452618]
["bitfinex","ETHUSD",1733647642215,0.8262,3959.8,3958.9,2.27333]
["bitfinex","ETHUSD",1733647642411,0.8262,3959.8,3958.9,5.27333]
["bitfinex","ETHUSD",1733647643608,0.7799,3960.4,3959.2,2.27316]
["bitfinex","ETHUSD",1733647643895,0.305234,3960.3,3959.2,2.27316]
["bitfinex","ETHUSD",1733647644442,0.305234,3960.3,3958.7,0.12433271]
["bitfinex","ETHUSD",1733647644443,0.7799,3959.5,3957.8,3.0]
["bitfinex","ETHUSD",1733647644750,2.27314,3959.3,3957.5,5.3982562]
["bitfinex","ETHUSD",1733647644905,2.27314,3959.3,3957.7,0.1246625]
["bitfinex","ETHUSD",1733647645107,2.27314,3959.3,3958.0,2.27256877]
["bitfinex","ETHUSD",1733647645524,2.2732,3959.2,3958.0,2.27256877]
["bitfinex","ETHUSD",1733647645697,0.7799,3959.1,3958.0,2.27256877]
["bitfinex","ETHUSD",1733647646443,0.7799,3959.1,3958.1,2.2738]
["bitfinex","ETHUSD",1733647647041,0.7799,3959.1,3958.1,0.22738]
["bitfinex","ETHUSD",1733647647210,0.7799,3959.6,3958.2,3.0]
["bitfinex","ETHUSD",1733647647412,0.7799,3959.6,3958.4,2.27359]
["bitfinex","ETHUSD",1733647647837,2.3982562,3959.4,3957.9,3.0]
["bitfinex","ETHUSD",1733647648137,3.05333,3958.8,3957.1,5.27439]
["bitfinex","ETHUSD",1733647648312,3.05333,3958.8,3957.6,2.27409]
["bitfinex","ETHUSD",1733647650445,0.7799,3958.8,3957.3,3.0]
["bitfinex","ETHUSD",1733647650644,2.27323,3959.2,3957.3,3.0]
["bitfinex","ETHUSD",1733647650645,0.7799,3958.6,3957.5,2.27416]
["bitfinex","ETHUSD",1733647650862,3.05343,3958.6,3957.5,2.27416]
["bitfinex","ETHUSD",1733647651038,3.05343,3958.6,3957.6,3.0]
["bitfinex","ETHUSD",1733647651368,2.27366,3958.4,3957.5,0.60414246]
["bitfinex","ETHUSD",1733647652646,0.7799,3958.6,3957.5,0.60414246]
["bitfinex","ETHUSD",1733647652971,3.05345,3958.6,3957.5,0.60414246]
["bitfinex","ETHUSD",1733647653175,2.27361,3958.5,3957.5,0.60414246]
["bitfinex","ETHUSD",1733647653333,0.7799,3958.6,3957.5,2.87829246]
["bitfinex","ETHUSD",1733647653528,0.7799,3958.6,3957.6,3.0]
["bitfinex","ETHUSD",1733647654873,0.7799,3958.6,3957.6,2.27405]
["bitfinex","ETHUSD",1733647655059,0.7799,3958.6,3957.6,3.0]
["bitfinex","ETHUSD",1733647655262,0.7799,3958.6,3957.5,3.60414246]
["bitfinex","ETHUSD",1733647655784,0.7799,3958.6,3957.6,0.58783525]
["bitfinex","ETHUSD",1733647655989,0.7799,3958.6,3957.6,3.0]
["bitfinex","ETHUSD",1733647656195,0.7799,3958.6,3957.6,2.27409]
["bitfinex","ETHUSD",1733647656402,3.05348,3958.6,3957.3,2.27424]
["bitfinex","ETHUSD",1733647656686,3.05348,3958.6,3957.4,2.27421]
["bitfinex","ETHUSD",1733647658050,0.7905,3958.6,3957.7,2.27401]
["bitfinex","ETHUSD",1733647658258,0.7905,3958.6,3957.8,3.227401]
["bitfinex","ETHUSD",1733647660875,0.7905,3958.6,3958.1,2.3982562]
["bitfinex","ETHUSD",1733647661114,0.7905,3959.5,3958.1,2.3982562]
["bitfinex","ETHUSD",1733647661412,0.7905,3959.5,3958.4,2.27364]
["bitfinex","ETHUSD",1733647661596,0.7905,3959.5,3958.5,3.527364]
["bitfinex","ETHUSD",1733647661794,0.7905,3959.5,3958.6,0.02525761]
["bitfinex","ETHUSD",1733647661995,0.7905,3959.5,3958.5,0.527364]
["bitfinex","ETHUSD",1733647661996,0.7905,3959.5,3958.5,0.55262022]
["bitfinex","ETHUSD",1733647662170,0.7905,3959.5,3958.7,2.27346]
["bitfinex","ETHUSD",1733647663397,0.7905,3959.5,3958.9,2.3982562]
["bitfinex","ETHUSD",1733647663603,0.7905,3959.5,3959.1,2.27323]
["bitfinex","ETHUSD",1733647663910,0.7905,3959.5,3958.6,5.27348]
["bitfinex","ETHUSD",1733647663911,0.7877,3959.0,3957.8,2.501371]
["bitfinex","ETHUSD",1733647664113,2.27342,3958.8,3957.8,0.227401]
["bitfinex","ETHUSD",1733647664419,0.7877,3958.7,3957.8,0.227401]
["bitfinex","ETHUSD",1733647664569,0.7877,3958.5,3957.4,4.6724562]
["bitfinex","ETHUSD",1733647664771,0.7877,3958.5,3957.4,2.2742]
["bitfinex","ETHUSD",1733647664974,2.27298,3959.6,3956.2,2.27487]
["bitfinex","ETHUSD",1733647664975,2.27371,3958.3,3956.7,2.3982562]
["bitfinex","ETHUSD",1733647665217,0.7877,3958.2,3957.1,2.27439]
["bitfinex","ETHUSD",1733647665922,0.7877,3958.1,3956.7,2.3982562]
["bitfinex","ETHUSD",1733647666119,0.7877,3958.1,3956.8,0.46729362]
["bitfinex","ETHUSD",1733647666417,0.7877,3958.1,3956.9,2.27445]
["bitfinex","ETHUSD",1733647666418,0.7877,3958.0,3956.9,2.27445]
["bitfinex","ETHUSD",1733647667272,0.7877,3958.0,3956.9,5.27445]
["bitfinex","ETHUSD",1733647668722,0.7877,3958.0,3956.8,3.46729362]
["bitfinex","ETHUSD",1733647668887,0.7877,3958.0,3957.2,2.27433]
["bitfinex","ETHUSD",1733647669376,0.7877,3958.0,3957.3,0.227433]
["bitfinex","ETHUSD",1733647669572,0.7877,3958.0,3957.4,2.27421]
["bitfinex","ETHUSD",1733647669823,0.7877,3958.0,3957.5,2.27415]
["bitfinex","ETHUSD",1733647670312,2.27323,3959.2,3957.4,3.0]
["bitfinex","ETHUSD",1733647670313,0.7877,3958.9,3957.9,2.27393]
["bitfinex","ETHUSD",1733647670514,0.7877,3958.8,3956.4,0.12891933]
["bitfinex","ETHUSD",1733647670674,2.27362,3958.5,3956.8,2.27456]
["bitfinex","ETHUSD",1733647670878,0.7877,3957.9,3956.8,2.27456]
["bitfinex","ETHUSD",1733647671671,3.06163,3957.9,3956.8,2.27456]
["bitfinex","ETHUSD",1733647672017,3.06163,3957.9,3956.4,0.31289193]
["bitfinex","ETHUSD",1733647672018,0.7877,3957.8,3956.4,0.31289193]
["bitfinex","ETHUSD",1733647672883,0.7996,3957.6,3956.5,2.27472]
["bitfinex","ETHUSD",1733647673078,0.7996,3957.6,3956.5,2.53348119]
["bitfinex","ETHUSD",1733647673278,0.7996,3957.6,3956.6,3.0]
["bitfinex","ETHUSD",1733647673503,0.7996,3957.6,3956.6,5.27467]
["bitfinex","ETHUSD",1733647673925,0.7996,3957.6,3956.7,2.27462]
["bitfinex","ETHUSD",1733647674214,0.7996,3957.6,3956.8,2.27456]
["bitfinex","ETHUSD",1733647676012,0.7996,3957.6,3956.6,3.0]
["bitfinex","ETHUSD",1733647676211,0.7996,3957.6,3956.7,0.32587612]
["bitfinex","ETHUSD",1733647676455,0.7996,3957.6,3955.4,2.27536]
["bitfinex","ETHUSD",1733647676456,0.7996,3956.4,3955.4,2.27536]
["bitfinex","ETHUSD",1733647678621,0.7996,3956.4,3955.5,2.27527]
["bitfinex","ETHUSD",1733647678826,0.7996,3956.4,3955.6,2.27524]
["bitfinex","ETHUSD",1733647679452,0.7996,3956.4,3955.7,3.0]
["bitfinex","ETHUSD",1733647679646,0.7996,3956.4,3955.8,5.27511]
["bitfinex","ETHUSD",1733647679948,0.7996,3956.4,3955.8,2.27511]
["bitfinex","ETHUSD",1733647680246,0.7996,3956.4,3955.9,2.27507]
["bitfinex","ETHUSD",1733647682353,0.7996,3956.4,3955.6,3.227524]
["bitfinex","ETHUSD",1733647682565,0.7996,3956.4,3955.7,5.27518]
["bitfinex","ETHUSD",1733647682766,0.7996,3956.4,3955.7,2.27518]
["bitfinex","ETHUSD",1733647683722,0.7996,3956.4,3955.8,2.27508]
["bitfinex","ETHUSD",1733647683922,0.7996,3956.4,3956.0,2.275]
["bitfinex","ETHUSD",1733647685517,0.7996,3956.4,3955.8,2.27508]
["bitfinex","ETHUSD",1733647685721,0.7996,3956.4,3955.7,2.27517]
["bitfinex","ETHUSD",1733647685940,0.7996,3956.4,3955.4,5.27537]
["bitfinex","ETHUSD",1733647686151,0.7996,3956.4,3955.5,0.582537]
["bitfinex","ETHUSD",1733647686350,0.7996,3956.4,3955.9,2.27507]
["bitfinex","ETHUSD",1733647686654,0.7996,3956.4,3955.7,2.27514]
["bitfinex","ETHUSD",1733647686957,0.7996,3956.4,3955.9,2.27508]
["bitfinex","ETHUSD",1733647687561,0.7996,3956.4,3955.6,3.0]
["bitfinex","ETHUSD",1733647687769,0.7996,3956.4,3955.9,2.27503]
["bitfinex","ETHUSD",1733647687925,0.7996,3956.4,3956.0,2.27502]
["bitfinex","ETHUSD",1733647689561,0.7996,3956.4,3955.8,3.0]
["bitfinex","ETHUSD",1733647689562,0.7996,3956.4,3956.1,2.27496]
["bitfinex","ETHUSD",1733647690067,0.7996,3956.4,3955.9,2.27507]
["bitfinex","ETHUSD",1733647690250,0.7996,3956.4,3955.8,2.27512]
["bitfinex","ETHUSD",1733647690451,0.7996,3956.4,3955.9,2.27507]
["bitfinex","ETHUSD",1733647691568,0.7996,3956.4,3955.9,2.27502]
["bitfinex","ETHUSD",1733647691882,0.7996,3956.4,3955.5,5.27526]
["bitfinex","ETHUSD",1733647692041,0.7996,3956.4,3956.0,2.275]
["bitfinex","ETHUSD",1733647692365,0.7996,3956.4,3956.1,2.27496]
["bitfinex","ETHUSD",1733647693028,0.7996,3956.4,3955.7,3.0]
["bitfinex","ETHUSD",1733647693227,0.7707,3957.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733647693424,0.7707,3957.4,3956.4,2.27477]
["bitfinex","ETHUSD",1733647693972,0.7707,3957.4,3956.5,2.27471]
["bitfinex","ETHUSD",1733647694177,0.7707,3957.4,3956.2,2.42352913]
["bitfinex","ETHUSD",1733647694178,1.03409217,3957.4,3956.6,2.27467]
["bitfinex","ETHUSD",1733647694726,1.03409217,3957.4,3956.2,5.3982562]
["bitfinex","ETHUSD",1733647695033,0.7707,3957.4,3957.0,2.27442]
["bitfinex","ETHUSD",1733647695348,0.7707,3957.4,3957.0,2.27439]
["bitfinex","ETHUSD",1733647697477,0.7707,3957.4,3956.7,3.0]
["bitfinex","ETHUSD",1733647697639,0.7707,3957.4,3956.8,2.27455]
["bitfinex","ETHUSD",1733647699977,0.7707,3957.4,3956.3,2.27479]
["bitfinex","ETHUSD",1733647699978,0.7707,3957.4,3956.3,3.0]
["bitfinex","ETHUSD",1733647700183,0.7707,3957.4,3956.4,2.27477]
["bitfinex","ETHUSD",1733647700735,0.771,3957.7,3956.6,2.3982562]
["bitfinex","ETHUSD",1733647700940,0.771,3957.7,3957.0,2.3982562]
["bitfinex","ETHUSD",1733647701177,0.771,3957.7,3957.0,4.6726462]
["bitfinex","ETHUSD",1733647701476,0.771,3957.7,3957.0,2.3982562]
["bitfinex","ETHUSD",1733647701681,0.771,3957.7,3957.2,2.27428]
["bitfinex","ETHUSD",1733647701881,0.771,3957.7,3957.3,2.27424]
["bitfinex","ETHUSD",1733647702257,0.771,3957.7,3957.4,2.27417]
["bitfinex","ETHUSD",1733647702650,0.771,3957.7,3957.0,2.3982562]
["bitfinex","ETHUSD",1733647702984,0.771,3957.7,3957.2,2.27428]
["bitfinex","ETHUSD",1733647703276,0.771,3957.7,3957.1,3.23982562]
["bitfinex","ETHUSD",1733647703455,0.771,3957.7,3957.4,2.27421]
["bitfinex","ETHUSD",1733647704073,3.771,3959.2,3957.5,0.02526644]
["bitfinex","ETHUSD",1733647704260,0.771,3958.9,3957.8,2.27397]
["bitfinex","ETHUSD",1733647704453,0.771,3958.7,3957.9,2.27392]
["bitfinex","ETHUSD",1733647704653,0.771,3958.7,3957.9,2.27389]
["bitfinex","ETHUSD",1733647705474,0.771,3958.7,3957.8,2.3982562]
["bitfinex","ETHUSD",1733647705475,0.771,3958.7,3958.0,2.27385]
["bitfinex","ETHUSD",1733647705654,0.771,3958.7,3957.9,2.27389]
["bitfinex","ETHUSD",1733647705862,0.771,3958.7,3958.0,2.27387]
["bitfinex","ETHUSD",1733647706346,0.771,3958.7,3958.1,2.27379]
["bitfinex","ETHUSD",1733647706667,0.771,3958.7,3958.3,2.27367]
["bitfinex","ETHUSD",1733647707047,0.771,3958.7,3958.0,2.3982562]
["bitfinex","ETHUSD",1733647707380,0.771,3958.7,3958.1,2.27381]
["bitfinex","ETHUSD",1733647708622,0.771,3958.7,3958.2,2.27375]
["bitfinex","ETHUSD",1733647708739,0.771,3958.7,3958.3,2.2737]
["bitfinex","ETHUSD",1733647708943,0.771,3958.7,3958.4,2.29890078]
["bitfinex","ETHUSD",1733647709143,0.771,3958.7,3958.4,2.3982562]
["bitfinex","ETHUSD",1733647709443,0.771,3958.7,3958.5,2.27355]
["bitfinex","ETHUSD",1733647710382,0.771,3958.7,3958.4,3.0]
["bitfinex","ETHUSD",1733647710594,0.771,3958.7,3958.0,4.6721262]
["bitfinex","ETHUSD",1733647710749,0.771,3958.7,3958.1,3.0]
["bitfinex","ETHUSD",1733647711971,0.771,3958.7,3958.1,5.27381]
["bitfinex","ETHUSD",1733647712283,0.771,3958.7,3958.3,2.27369]
["bitfinex","ETHUSD",1733647712676,0.771,3958.7,3958.3,2.29895078]
["bitfinex","ETHUSD",1733647712873,0.771,3958.7,3958.4,2.3982562]
["bitfinex","ETHUSD",1733647713192,0.7582,3959.9,3958.9,2.27333]
["bitfinex","ETHUSD",1733647713487,0.7582,3959.9,3959.0,2.2733]
["bitfinex","ETHUSD",1733647713999,0.7582,3959.9,3959.1,2.27318]
["bitfinex","ETHUSD",1733647714212,0.7582,3959.9,3959.3,2.3982562]
["bitfinex","ETHUSD",1733647714713,0.7582,3959.9,3959.4,2.27306]
["bitfinex","ETHUSD",1733647716275,0.7582,3959.9,3959.5,2.27301]
["bitfinex","ETHUSD",1733647716516,0.7582,3959.9,3959.6,2.27295]
["bitfinex","ETHUSD",1733647716675,0.7582,3959.9,3959.4,2.27307]
["bitfinex","ETHUSD",1733647716875,0.7582,3959.9,3959.4,3.26752462]
["bitfinex","ETHUSD",1733647717075,0.7582,3959.9,3959.5,2.27301]
["bitfinex","ETHUSD",1733647717494,0.7582,3959.9,3959.4,0.99445462]
["bitfinex","ETHUSD",1733647719089,0.7582,3959.9,3959.3,2.3982562]
["bitfinex","ETHUSD",1733647720614,0.7582,3959.9,3959.3,4.6713662]
["bitfinex","ETHUSD",1733647721910,0.7582,3959.9,3959.3,2.3982562]
["bitfinex","ETHUSD",1733647722733,0.7582,3959.9,3958.9,5.3982562]
["bitfinex","ETHUSD",1733647722904,0.8238,3959.8,3958.9,6.46542282]
["bitfinex","ETHUSD",1733647723125,0.8238,3959.5,3958.5,4.91413785]
["bitfinex","ETHUSD",1733647723716,2.27302,3959.5,3958.5,2.64060785]
["bitfinex","ETHUSD",1733647724032,0.8238,3960.0,3958.9,2.3982562]
["bitfinex","ETHUSD",1733647724809,2.27284,3959.8,3958.9,2.3982562]
["bitfinex","ETHUSD",1733647725025,0.8238,3959.7,3958.9,2.3982562]
["bitfinex","ETHUSD",1733647725204,0.8238,3959.7,3958.9,2.86543382]
["bitfinex","ETHUSD",1733647726598,0.8238,3959.7,3958.9,2.11066182]
["bitfinex","ETHUSD",1733647729625,0.8238,3959.7,3958.6,2.27352]
["bitfinex","ETHUSD",1733647729789,0.8238,3959.7,3958.7,2.3982562]
["bitfinex","ETHUSD",1733647730099,0.8238,3959.6,3958.6,3.0]
["bitfinex","ETHUSD",1733647730425,0.8238,3959.5,3958.6,3.0]
["bitfinex","ETHUSD",1733647730988,0.8238,3959.3,3958.5,2.3982562]
["bitfinex","ETHUSD",1733647731205,0.8238,3959.2,3958.5,2.3982562]
["bitfinex","ETHUSD",1733647731841,0.8238,3959.2,3956.8,2.3982562]
["bitfinex","ETHUSD",1733647731842,0.8238,3959.0,3958.1,2.3982562]
["bitfinex","ETHUSD",1733647732327,3.04339,3958.9,3958.1,2.3982562]
["bitfinex","ETHUSD",1733647732638,0.77,3958.8,3958.1,2.3982562]
["bitfinex","ETHUSD",1733647733052,3.04341,3958.8,3958.1,2.3982562]
["bitfinex","ETHUSD",1733647733235,3.04341,3958.8,3957.6,2.27407]
["bitfinex","ETHUSD",1733647733236,0.77,3958.7,3957.7,2.3982562]
["bitfinex","ETHUSD",1733647733405,0.77,3958.7,3957.8,0.46723262]
["bitfinex","ETHUSD",1733647734350,0.77,3958.7,3957.8,3.46723262]
["bitfinex","ETHUSD",1733647734706,0.77,3958.7,3957.8,5.74119262]
["bitfinex","ETHUSD",1733647735243,2.27347,3958.7,3957.8,0.46723262]
["bitfinex","ETHUSD",1733647735450,0.77,3958.6,3957.6,5.3982562]
["bitfinex","ETHUSD",1733647736947,0.77,3958.6,3957.7,3.0]
["bitfinex","ETHUSD",1733647737113,0.77,3958.6,3957.6,2.3982562]
["bitfinex","ETHUSD",1733647737318,3.04358,3958.6,3957.6,2.3982562]
["bitfinex","ETHUSD",1733647737515,2.27361,3958.5,3957.7,3.0]
["bitfinex","ETHUSD",1733647737839,0.8151,3958.4,3957.7,3.0]
["bitfinex","ETHUSD",1733647741659,0.8151,3958.4,3957.6,2.3982562]
["bitfinex","ETHUSD",1733647741823,0.8151,3958.2,3957.1,2.27438]
["bitfinex","ETHUSD",1733647742016,0.8151,3958.2,3957.4,2.3982562]
["bitfinex","ETHUSD",1733647742549,2.27415,3957.6,3956.5,2.3982562]
["bitfinex","ETHUSD",1733647742751,0.8151,3957.5,3956.5,2.3982562]
["bitfinex","ETHUSD",1733647743423,0.8151,3957.5,3956.6,0.18883388]
["bitfinex","ETHUSD",1733647743617,0.8151,3957.5,3956.7,0.18883388]
["bitfinex","ETHUSD",1733647743840,0.8151,3957.5,3956.8,0.18883388]
["bitfinex","ETHUSD",1733647744048,0.8151,3957.5,3956.9,0.18883388]
["bitfinex","ETHUSD",1733647744320,0.8151,3957.5,3956.8,2.83325901]
["bitfinex","ETHUSD",1733647744321,0.8151,3957.5,3957.0,0.18883388]
["bitfinex","ETHUSD",1733647744523,0.8151,3957.5,3957.1,0.18883388]
["bitfinex","ETHUSD",1733647744754,0.8151,3957.5,3957.2,0.18883388]
["bitfinex","ETHUSD",1733647745057,0.8151,3957.5,3957.3,0.18883388]
["bitfinex","ETHUSD",1733647745365,3.08926,3957.5,3957.4,0.18883388]
["bitfinex","ETHUSD",1733647745533,3.398186,3957.5,3957.4,0.18883388]
["bitfinex","ETHUSD",1733647749141,0.8151,3957.5,3957.4,0.18883388]
["bitfinex","ETHUSD",1733647749449,0.8022,3957.8,3957.4,0.18883388]
["bitfinex","ETHUSD",1733647749634,0.8022,3957.8,3957.5,0.18883388]
["bitfinex","ETHUSD",1733647749967,0.8022,3957.8,3957.6,0.18883388]
["bitfinex","ETHUSD",1733647750167,0.8022,3957.8,3957.7,0.18883388]
["bitfinex","ETHUSD",1733647751834,3.07619,3957.8,3957.7,0.18883388]
["bitfinex","ETHUSD",1733647752040,3.383809,3957.8,3957.7,0.18883388]
["bitfinex","ETHUSD",1733647754537,1.109819,3957.8,3957.7,0.18883388]
["bitfinex","ETHUSD",1733647754928,0.8022,3957.8,3957.7,0.18883388]
["bitfinex","ETHUSD",1733647757031,3.07619,3957.8,3957.7,0.18883388]
["bitfinex","ETHUSD",1733647757229,3.07619,3957.8,3957.7,0.18861476]
["bitfinex","ETHUSD",1733647759681,0.8022,3957.8,3957.7,0.18861476]
["bitfinex","ETHUSD",1733647760000,3.07619,3957.8,3957.7,0.18861476]
["bitfinex","ETHUSD",1733647760157,3.383809,3957.8,3957.7,0.18861476]
["bitfinex","ETHUSD",1733647760488,3.348809,3957.8,3957.7,0.18861476]
["bitfinex","ETHUSD",1733647761388,0.7672,3957.8,3957.7,0.18861476]
["bitfinex","ETHUSD",1733647763788,0.7672,3957.8,3956.8,5.3982562]
["bitfinex","ETHUSD",1733647763983,0.7672,3957.8,3956.9,0.18890851]
["bitfinex","ETHUSD",1733647764160,0.7672,3957.8,3957.0,0.18890851]
["bitfinex","ETHUSD",1733647764357,0.7672,3957.8,3957.1,0.18890851]
["bitfinex","ETHUSD",1733647764597,0.7672,3957.8,3957.2,0.18890851]
["bitfinex","ETHUSD",1733647764757,0.7672,3957.8,3957.3,0.18890851]
["bitfinex","ETHUSD",1733647764963,0.7672,3957.8,3957.4,0.18890851]
["bitfinex","ETHUSD",1733647765164,0.7672,3957.8,3957.5,0.18890851]
["bitfinex","ETHUSD",1733647765367,0.7672,3957.8,3957.6,0.18890851]
["bitfinex","ETHUSD",1733647765580,0.7672,3957.8,3956.3,2.3982562]
["bitfinex","ETHUSD",1733647765812,2.27413,3957.6,3956.4,3.72881041]
["bitfinex","ETHUSD",1733647765979,2.27415,3957.6,3956.5,0.18898479]
["bitfinex","ETHUSD",1733647766181,0.8251,3957.5,3956.6,0.18898479]
["bitfinex","ETHUSD",1733647766508,2.27423,3957.4,3956.7,0.18898479]
["bitfinex","ETHUSD",1733647766693,0.8251,3957.5,3956.8,0.18898479]
["bitfinex","ETHUSD",1733647766902,0.8251,3957.5,3956.9,0.18898479]
["bitfinex","ETHUSD",1733647767078,0.8251,3957.5,3957.0,0.18898479]
["bitfinex","ETHUSD",1733647767398,0.8251,3957.5,3957.1,0.18905562]
["bitfinex","ETHUSD",1733647767571,0.8251,3957.5,3956.6,2.27464]
["bitfinex","ETHUSD",1733647767910,2.27388,3958.0,3956.8,2.27455]
["bitfinex","ETHUSD",1733647768219,2.27388,3958.0,3956.7,5.58731119]
["bitfinex","ETHUSD",1733647768220,2.27388,3958.0,3956.9,2.46354499]
["bitfinex","ETHUSD",1733647768400,2.27388,3958.0,3957.0,0.18905499]
["bitfinex","ETHUSD",1733647768572,2.27388,3958.0,3957.1,0.18905499]
["bitfinex","ETHUSD",1733647768776,2.27388,3958.0,3957.2,0.18905499]
["bitfinex","ETHUSD",1733647769124,2.27388,3958.0,3957.3,0.18905499]
["bitfinex","ETHUSD",1733647769280,2.27388,3958.0,3957.4,0.18905499]
["bitfinex","ETHUSD",1733647769480,2.27388,3958.0,3957.5,0.18905499]
["bitfinex","ETHUSD",1733647769790,0.8251,3958.3,3957.6,0.18905499]
["bitfinex","ETHUSD",1733647770115,2.27382,3958.1,3957.7,0.18905499]
["bitfinex","ETHUSD",1733647770429,2.583712,3958.1,3957.8,0.18905499]
["bitfinex","ETHUSD",1733647770625,2.583712,3958.1,3957.9,0.18905499]
["bitfinex","ETHUSD",1733647770923,2.583712,3958.1,3956.9,2.27445]
["bitfinex","ETHUSD",1733647771224,2.27382,3958.1,3957.0,2.46358969]
["bitfinex","ETHUSD",1733647771381,2.27382,3958.1,3957.1,0.18916969]
["bitfinex","ETHUSD",1733647771575,2.27382,3958.1,3957.2,0.18916969]
["bitfinex","ETHUSD",1733647771920,0.8251,3958.3,3957.5,4.6724062]
["bitfinex","ETHUSD",1733647772078,0.8251,3958.3,3957.6,0.18916969]
["bitfinex","ETHUSD",1733647772283,0.8251,3958.3,3957.8,2.27396]
["bitfinex","ETHUSD",1733647772534,1.04045578,3959.0,3957.6,0.25874259]
["bitfinex","ETHUSD",1733647772535,0.7539,3958.8,3957.9,2.46305969]
["bitfinex","ETHUSD",1733647772740,0.7539,3958.8,3958.0,2.46302969]
["bitfinex","ETHUSD",1733647772908,0.7539,3958.8,3958.1,0.18916969]
["bitfinex","ETHUSD",1733647773239,0.7539,3958.8,3958.0,2.27386]
["bitfinex","ETHUSD",1733647773240,0.7539,3958.8,3958.2,0.18916969]
["bitfinex","ETHUSD",1733647773550,0.7539,3958.8,3958.3,0.18916969]
["bitfinex","ETHUSD",1733647773704,2.27356,3958.6,3958.4,0.18916969]
["bitfinex","ETHUSD",1733647773901,2.576306,3958.6,3958.5,0.18916969]
["bitfinex","ETHUSD",1733647774125,0.302746,3958.6,3958.5,0.18916969]
["bitfinex","ETHUSD",1733647774326,0.302746,3958.6,3957.7,5.27403]
["bitfinex","ETHUSD",1733647774627,2.27359,3958.5,3957.8,0.18924047]
["bitfinex","ETHUSD",1733647774828,0.7539,3958.4,3957.9,0.18924047]
["bitfinex","ETHUSD",1733647774992,0.7539,3958.4,3957.3,2.27427]
["bitfinex","ETHUSD",1733647774993,3.02755,3958.4,3958.0,0.18924047]
["bitfinex","ETHUSD",1733647775200,0.27924179,3958.3,3958.1,0.18924047]
["bitfinex","ETHUSD",1733647775397,0.27924179,3958.3,3958.2,0.18924047]
["bitfinex","ETHUSD",1733647776009,2.55294179,3958.3,3958.2,0.18924047]
["bitfinex","ETHUSD",1733647776800,0.27924179,3958.3,3958.2,0.18924047]
["bitfinex","ETHUSD",1733647777146,3.02755,3958.4,3958.2,0.18924047]
["bitfinex","ETHUSD",1733647777317,3.02755,3958.4,3958.3,0.18924047]
["bitfinex","ETHUSD",1733647779648,0.7539,3958.4,3958.3,0.18924047]
["bitfinex","ETHUSD",1733647780020,3.02754,3958.4,3958.3,0.18924047]
["bitfinex","ETHUSD",1733647782507,3.89314317,3958.4,3958.3,0.18924047]
["bitfinex","ETHUSD",1733647783312,3.89312988,3958.4,3958.3,0.18924047]
["bitfinex","ETHUSD",1733647783924,1.61948988,3958.4,3958.3,0.18924047]
["bitfinex","ETHUSD",1733647784140,0.86573335,3958.4,3958.3,0.18924047]
["bitfinex","ETHUSD",1733647784339,2.33904432,3958.6,3958.3,0.18924047]
["bitfinex","ETHUSD",1733647784643,0.86587703,3958.5,3958.4,0.18924047]
["bitfinex","ETHUSD",1733647784853,1.83395578,3958.7,3958.4,0.18924047]
["bitfinex","ETHUSD",1733647785135,1.83395578,3958.7,3957.7,2.27404]
["bitfinex","ETHUSD",1733647785136,0.8659043,3958.6,3958.5,0.18924047]
["bitfinex","ETHUSD",1733647785531,2.16475494,3958.6,3958.5,0.18924047]
["bitfinex","ETHUSD",1733647786533,2.16488819,3958.6,3958.5,0.18924047]
["bitfinex","ETHUSD",1733647787147,2.16489478,3958.6,3958.5,0.18924047]
["bitfinex","ETHUSD",1733647787347,5.47888056,3958.6,3958.5,0.18924047]
["bitfinex","ETHUSD",1733647788441,5.99910846,3958.6,3958.5,0.18924047]
["bitfinex","ETHUSD",1733647788649,4.43842478,3958.6,3958.5,0.18924047]
["bitfinex","ETHUSD",1733647788835,2.16489478,3958.6,3957.1,5.27433]
["bitfinex","ETHUSD",1733647789036,2.27371,3958.3,3957.2,0.18914817]
["bitfinex","ETHUSD",1733647789264,0.7935,3958.2,3957.3,0.18914817]
["bitfinex","ETHUSD",1733647789442,0.7935,3958.2,3957.4,0.18914817]
["bitfinex","ETHUSD",1733647789641,0.7935,3958.2,3957.5,0.18914817]
["bitfinex","ETHUSD",1733647789838,0.7935,3958.2,3957.6,0.18914817]
["bitfinex","ETHUSD",1733647790042,0.7935,3958.2,3957.7,0.18914817]
["bitfinex","ETHUSD",1733647790264,3.06726,3958.2,3957.8,0.18914817]
["bitfinex","ETHUSD",1733647790429,2.27383,3958.1,3957.9,0.18914817]
["bitfinex","ETHUSD",1733647790634,2.27387,3958.0,3957.0,5.3982562]
["bitfinex","ETHUSD",1733647790877,2.27387,3958.0,3957.1,4.06169562]
["bitfinex","ETHUSD",1733647791074,2.27387,3958.0,3957.2,0.18917041]
["bitfinex","ETHUSD",1733647791246,1.29928919,3958.1,3957.3,0.18917041]
["bitfinex","ETHUSD",1733647791450,4.1147408,3958.2,3957.4,0.18917041]
["bitfinex","ETHUSD",1733647791653,0.86622958,3958.1,3957.5,0.18917041]
["bitfinex","ETHUSD",1733647791986,0.7935,3958.2,3957.6,0.18917041]
["bitfinex","ETHUSD",1733647792131,0.7935,3958.2,3957.7,0.18917041]
["bitfinex","ETHUSD",1733647792336,1.29938066,3958.3,3957.8,0.18917041]
["bitfinex","ETHUSD",1733647792576,0.86631183,3958.2,3957.9,0.18917041]
["bitfinex","ETHUSD",1733647792872,3.3211108,3958.4,3957.7,1.10329122]
["bitfinex","ETHUSD",1733647792873,3.3211108,3958.4,3958.0,0.18917041]
["bitfinex","ETHUSD",1733647793076,0.86638443,3958.3,3958.1,0.18917041]
["bitfinex","ETHUSD",1733647793393,1.0474708,3958.5,3958.2,0.18917041]
["bitfinex","ETHUSD",1733647793676,3.21361223,3958.4,3958.3,0.18917041]
["bitfinex","ETHUSD",1733647795180,0.86645657,3958.4,3958.3,0.18917041]
["bitfinex","ETHUSD",1733647795387,2.34726219,3958.6,3958.3,1.29246163]
["bitfinex","ETHUSD",1733647795532,6.90691203,3959.0,3958.4,0.18917041]
["bitfinex","ETHUSD",1733647795533,1.0474708,3958.7,3958.4,0.18917041]
["bitfinex","ETHUSD",1733647795736,2.16634157,3958.6,3958.5,0.18917041]
["bitfinex","ETHUSD",1733647795959,0.86653542,3958.6,3958.5,0.18917041]
["bitfinex","ETHUSD",1733647798583,0.86653542,3958.6,3957.7,2.38998362]
["bitfinex","ETHUSD",1733647798830,1.29989474,3958.6,3957.8,3.72824082]
["bitfinex","ETHUSD",1733647798979,1.29989474,3958.6,3957.9,0.18924246]
["bitfinex","ETHUSD",1733647799277,1.0474708,3958.7,3958.0,0.18924246]
["bitfinex","ETHUSD",1733647799585,0.86658139,3958.6,3958.1,0.18924246]
["bitfinex","ETHUSD",1733647799783,0.86658139,3958.6,3957.8,3.53899836]
["bitfinex","ETHUSD",1733647799784,1.0474708,3958.7,3958.2,0.18924246]
["bitfinex","ETHUSD",1733647800079,2.34733634,3958.8,3958.3,0.18924246]
["bitfinex","ETHUSD",1733647800284,0.8665757,3958.7,3958.4,0.18924246]
["bitfinex","ETHUSD",1733647800496,1.29987196,3958.9,3958.5,0.18924246]
["bitfinex","ETHUSD",1733647800664,0.86659871,3958.8,3958.6,0.18924246]
["bitfinex","ETHUSD",1733647800861,1.0474708,3959.0,3958.7,0.18924246]
["bitfinex","ETHUSD",1733647801063,0.8666101,3958.9,3958.8,0.18924246]
["bitfinex","ETHUSD",1733647801650,1.0474708,3959.2,3958.8,0.18924246]
["bitfinex","ETHUSD",1733647801888,0.86651624,3959.1,3958.9,0.18924246]
["bitfinex","ETHUSD",1733647802098,2.3472479,3959.2,3959.0,0.18924246]
["bitfinex","ETHUSD",1733647802251,2.16607885,3959.1,3958.3,2.2737]
["bitfinex","ETHUSD",1733647802590,2.34700016,3959.3,3958.5,3.0]
["bitfinex","ETHUSD",1733647802792,0.86637406,3959.2,3958.6,0.1892232]
["bitfinex","ETHUSD",1733647802951,0.86637406,3959.2,3958.7,0.1892232]
["bitfinex","ETHUSD",1733647803154,1.29957444,3959.3,3958.8,0.1892232]
["bitfinex","ETHUSD",1733647803396,1.0474708,3959.4,3958.9,0.1892232]
["bitfinex","ETHUSD",1733647803700,1.29957444,3959.5,3959.0,0.1892232]
["bitfinex","ETHUSD",1733647803857,2.34704524,3959.6,3959.1,0.1892232]
["bitfinex","ETHUSD",1733647804061,0.86628419,3959.5,3959.2,0.1892232]
["bitfinex","ETHUSD",1733647804259,3.14154524,3959.7,3959.3,0.1892232]
["bitfinex","ETHUSD",1733647804459,5.48608,3959.6,3959.4,0.1892232]
["bitfinex","ETHUSD",1733647804793,0.86607476,3959.5,3958.6,2.27351]
["bitfinex","ETHUSD",1733647804993,0.86603723,3959.4,3958.7,0.18906772]
["bitfinex","ETHUSD",1733647805204,2.34704524,3959.6,3958.8,0.18906772]
["bitfinex","ETHUSD",1733647805359,0.86577334,3959.5,3958.9,0.18906772]
["bitfinex","ETHUSD",1733647805565,3.14154524,3959.7,3959.0,0.18906772]
["bitfinex","ETHUSD",1733647805763,0.86579067,3959.6,3959.1,0.18906772]
["bitfinex","ETHUSD",1733647806085,4.6384562,3960.0,3959.2,0.18906772]
["bitfinex","ETHUSD",1733647806086,2.34704524,3959.9,3959.2,0.18906772]
["bitfinex","ETHUSD",1733647806335,0.86580393,3959.8,3959.3,0.18906772]
["bitfinex","ETHUSD",1733647806486,1.8419708,3960.0,3959.4,0.18906772]
["bitfinex","ETHUSD",1733647806696,0.86559164,3959.9,3959.5,0.18906772]
["bitfinex","ETHUSD",1733647807003,1.0474708,3960.0,3959.6,0.18906772]
["bitfinex","ETHUSD",1733647807187,0.86559699,3959.9,3959.7,0.18906772]
["bitfinex","ETHUSD",1733647807507,1.0474708,3960.2,3959.8,0.18906772]
["bitfinex","ETHUSD",1733647807717,0.86539172,3960.1,3959.8,0.18906772]
["bitfinex","ETHUSD",1733647807917,0.7945,3960.3,3959.9,0.18906772]
["bitfinex","ETHUSD",1733647808211,0.86544634,3960.2,3959.3,4.66308362]
["bitfinex","ETHUSD",1733647808361,2.34704524,3960.4,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647808709,0.8651355,3960.3,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647808894,1.0474708,3960.5,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647809079,1.91261124,3960.5,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647809280,0.86514044,3960.4,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647809597,1.0474708,3960.6,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647809805,4.1846941,3960.6,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647809967,0.8648333,3960.5,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647810168,0.8648333,3960.4,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647810363,2.27245,3960.5,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647810579,1.0474708,3960.7,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647810810,3.3198508,3960.7,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647811016,0.86442793,3960.6,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647811195,2.2726,3960.3,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647811511,2.27261,3960.2,3960.0,0.18884149]
["bitfinex","ETHUSD",1733647812000,2.27261,3960.2,3959.3,2.38998362]
["bitfinex","ETHUSD",1733647812368,1.0474708,3960.4,3959.3,2.38998362]
["bitfinex","ETHUSD",1733647812568,1.91157713,3960.4,3959.3,2.38998362]
["bitfinex","ETHUSD",1733647812971,2.27262,3960.2,3959.3,2.38998362]
["bitfinex","ETHUSD",1733647813177,2.27272,3960.1,3959.3,2.38998362]
["bitfinex","ETHUSD",1733647813404,1.29624288,3960.3,3959.3,2.38998362]
["bitfinex","ETHUSD",1733647813579,2.2727,3960.1,3959.3,2.38998362]
["bitfinex","ETHUSD",1733647813781,2.2727,3960.1,3959.4,3.0]
["bitfinex","ETHUSD",1733647814311,2.27273,3960.0,3959.4,3.0]
["bitfinex","ETHUSD",1733647815307,1.0474708,3960.5,3959.4,3.0]
["bitfinex","ETHUSD",1733647815513,0.86360578,3960.4,3959.4,5.27307]
["bitfinex","ETHUSD",1733647815670,0.86360578,3960.4,3959.7,2.38998362]
["bitfinex","ETHUSD",1733647816020,2.08091157,3960.9,3959.7,2.38998362]
["bitfinex","ETHUSD",1733647816021,2.34295235,3960.7,3959.8,3.23899836]
["bitfinex","ETHUSD",1733647816168,1.56703878,3961.8,3961.6,3.0]
["bitfinex","ETHUSD",1733647816368,3.65556335,3962.9,3961.6,3.0]
["bitfinex","ETHUSD",1733647816369,0.7745,3963.6,3962.0,3.0]
["bitfinex","ETHUSD",1733647816606,0.7745,3963.6,3961.7,0.39810152]
["bitfinex","ETHUSD",1733647816812,0.7745,3963.6,3961.9,0.46851647]
["bitfinex","ETHUSD",1733647816979,2.27083,3963.3,3962.2,1.10064377]
["bitfinex","ETHUSD",1733647817181,3.57110377,3964.0,3961.5,5.10489191]
["bitfinex","ETHUSD",1733647817182,2.27124,3962.6,3961.7,1.05244595]
["bitfinex","ETHUSD",1733647817507,0.7745,3963.5,3961.1,4.05244595]
["bitfinex","ETHUSD",1733647817508,1.023524,3962.5,3961.1,4.05244595]
["bitfinex","ETHUSD",1733647817709,0.7964,3962.5,3961.2,2.17737436]
["bitfinex","ETHUSD",1733647817868,2.27164,3961.9,3961.0,1.10064377]
["bitfinex","ETHUSD",1733647818209,2.27154,3962.1,3961.0,1.10064377]
["bitfinex","ETHUSD",1733647818513,3.0677,3962.5,3961.0,1.10064377]
["bitfinex","ETHUSD",1733647818673,2.2716,3962.0,3960.3,6.32498595]
["bitfinex","ETHUSD",1733647818863,2.27165,3961.9,3960.6,2.38637018]
["bitfinex","ETHUSD",1733647819068,0.22716,3962.0,3960.6,2.38637018]
["bitfinex","ETHUSD",1733647819312,0.22716,3962.0,3960.7,3.0]
["bitfinex","ETHUSD",1733647819512,0.22716,3962.0,3960.6,4.65872018]
["bitfinex","ETHUSD",1733647819811,0.22716,3962.0,3960.9,2.27219]
["bitfinex","ETHUSD",1733647820010,2.27137,3962.4,3960.9,2.27219]
["bitfinex","ETHUSD",1733647820304,0.7964,3962.5,3961.0,2.38637018]
["bitfinex","ETHUSD",1733647820507,3.0677,3962.5,3961.0,4.65850018]
["bitfinex","ETHUSD",1733647821013,3.0677,3962.5,3961.1,3.0]
["bitfinex","ETHUSD",1733647821376,2.27135,3962.4,3961.1,3.0]
["bitfinex","ETHUSD",1733647821581,2.578195,3962.3,3961.0,2.38637018]
["bitfinex","ETHUSD",1733647821994,0.306775,3962.3,3961.0,2.38637018]
["bitfinex","ETHUSD",1733647822308,2.27149,3962.2,3961.0,2.38637018]
["bitfinex","ETHUSD",1733647823531,1.87149,3962.2,3961.0,2.38637018]
["bitfinex","ETHUSD",1733647824510,1.87149,3962.2,3961.0,5.38637018]
["bitfinex","ETHUSD",1733647825004,2.27159,3962.0,3960.6,4.65873018]
["bitfinex","ETHUSD",1733647825212,2.27172,3961.8,3960.6,2.38637018]
["bitfinex","ETHUSD",1733647830721,2.2715,3962.2,3960.8,2.27226]
["bitfinex","ETHUSD",1733647830921,2.27154,3962.1,3960.9,2.27219]
["bitfinex","ETHUSD",1733647832841,0.03672343,3962.0,3960.6,2.38637018]
["bitfinex","ETHUSD",1733647833023,0.7696,3961.9,3960.6,2.38637018]
["bitfinex","ETHUSD",1733647833228,0.7696,3961.9,3960.7,3.61767357]
["bitfinex","ETHUSD",1733647833858,2.27175,3961.7,3960.7,3.61767357]
["bitfinex","ETHUSD",1733647834230,0.03661432,3961.6,3960.7,3.61767357]
["bitfinex","ETHUSD",1733647834432,0.03661432,3961.6,3961.0,2.27213]
["bitfinex","ETHUSD",1733647834646,0.7696,3961.9,3961.0,2.27213]
["bitfinex","ETHUSD",1733647834852,0.7696,3961.9,3961.0,2.86111036]
["bitfinex","ETHUSD",1733647835155,0.03663313,3961.8,3961.0,2.86111036]
["bitfinex","ETHUSD",1733647835562,0.7696,3961.9,3961.0,2.86111036]
["bitfinex","ETHUSD",1733647835917,0.7696,3961.9,3961.1,0.02524404]
["bitfinex","ETHUSD",1733647835918,0.03670028,3961.8,3961.1,0.02524404]
["bitfinex","ETHUSD",1733647836229,0.7696,3962.3,3961.4,2.38637018]
["bitfinex","ETHUSD",1733647836456,0.03671851,3962.2,3961.6,2.27176]
["bitfinex","ETHUSD",1733647836640,0.7696,3962.3,3961.6,2.27176]
["bitfinex","ETHUSD",1733647836840,0.03709761,3962.2,3961.6,2.27176]
["bitfinex","ETHUSD",1733647837344,0.03709761,3962.2,3961.4,4.65829018]
["bitfinex","ETHUSD",1733647837568,0.03709761,3962.2,3961.5,2.27184]
["bitfinex","ETHUSD",1733647837962,0.03709761,3962.2,3961.4,3.41598015]
["bitfinex","ETHUSD",1733647838145,0.03709761,3962.2,3961.4,2.38637018]
["bitfinex","ETHUSD",1733647838769,0.03709761,3962.2,3961.1,3.0]
["bitfinex","ETHUSD",1733647839086,0.03734597,3962.1,3961.2,2.27203]
["bitfinex","ETHUSD",1733647839240,3.04103,3962.3,3961.2,2.27203]
["bitfinex","ETHUSD",1733647839442,0.03742747,3962.2,3961.3,2.27192]
["bitfinex","ETHUSD",1733647839863,0.03742747,3962.2,3961.1,5.27207]
["bitfinex","ETHUSD",1733647840065,0.34526622,3962.2,3961.1,3.0]
["bitfinex","ETHUSD",1733647840242,2.30890747,3962.2,3961.1,3.0]
["bitfinex","ETHUSD",1733647840667,0.03742747,3962.2,3961.1,3.0]
["bitfinex","ETHUSD",1733647840980,0.7696,3962.3,3961.1,3.0]
["bitfinex","ETHUSD",1733647840981,2.27154,3962.1,3961.1,3.0]
["bitfinex","ETHUSD",1733647841467,0.03718232,3962.0,3960.9,3.0]
["bitfinex","ETHUSD",1733647841665,0.7696,3962.3,3960.8,2.27223]
["bitfinex","ETHUSD",1733647841666,2.27146,3962.2,3960.8,2.27223]
["bitfinex","ETHUSD",1733647841871,2.27159,3962.0,3960.8,2.27223]
["bitfinex","ETHUSD",1733647842084,2.27175,3961.7,3960.6,5.38637018]
["bitfinex","ETHUSD",1733647842388,0.8124,3961.4,3960.3,2.27254]
["bitfinex","ETHUSD",1733647842740,0.0368762,3961.3,3960.4,2.27246]
["bitfinex","ETHUSD",1733647843380,0.0368762,3961.3,3960.5,2.27243]
["bitfinex","ETHUSD",1733647843586,0.0368762,3961.3,3960.2,5.38637018]
["bitfinex","ETHUSD",1733647843790,0.0368762,3961.3,3960.3,3.76590302]
["bitfinex","ETHUSD",1733647844039,0.8124,3961.4,3960.6,2.27237]
["bitfinex","ETHUSD",1733647844311,0.03647899,3961.3,3960.6,2.27237]
["bitfinex","ETHUSD",1733647844483,0.03647899,3961.3,3960.4,3.0]
["bitfinex","ETHUSD",1733647844808,0.8103,3961.6,3960.7,2.27231]
["bitfinex","ETHUSD",1733647845211,0.03648986,3961.5,3960.7,2.27231]
["bitfinex","ETHUSD",1733647845576,0.03648986,3961.5,3960.6,2.27237]
["bitfinex","ETHUSD",1733647845907,0.03648986,3961.5,3960.8,2.27223]
["bitfinex","ETHUSD",1733647846311,0.8103,3961.6,3960.8,2.27223]
["bitfinex","ETHUSD",1733647847577,0.8103,3961.6,3960.9,2.2722]
["bitfinex","ETHUSD",1733647847781,0.03714804,3961.5,3960.9,2.2722]
["bitfinex","ETHUSD",1733647848021,0.03714804,3961.5,3960.7,2.27231]
["bitfinex","ETHUSD",1733647848316,0.8103,3961.6,3960.4,5.27244]
["bitfinex","ETHUSD",1733647848521,1.118506,3961.6,3960.5,2.27242]
["bitfinex","ETHUSD",1733647848732,0.03717186,3961.5,3960.5,2.27242]
["bitfinex","ETHUSD",1733647849391,0.03717186,3961.5,3960.4,3.0]
["bitfinex","ETHUSD",1733647849705,1.118506,3961.6,3960.6,5.27235]
["bitfinex","ETHUSD",1733647850314,1.118506,3961.6,3960.6,2.27235]
["bitfinex","ETHUSD",1733647850581,0.8103,3961.6,3960.6,2.9811953]
["bitfinex","ETHUSD",1733647851212,0.8103,3961.6,3960.4,3.0]
["bitfinex","ETHUSD",1733647851394,0.8103,3961.4,3960.5,3.87218034]
["bitfinex","ETHUSD",1733647851595,0.8103,3961.4,3960.5,3.0]
["bitfinex","ETHUSD",1733647851882,0.8103,3961.4,3960.4,2.27248]
["bitfinex","ETHUSD",1733647852124,0.8103,3961.4,3960.5,3.0]
["bitfinex","ETHUSD",1733647856114,0.8103,3961.4,3960.4,0.87090502]
["bitfinex","ETHUSD",1733647856303,0.8103,3961.4,3960.6,2.27238]
["bitfinex","ETHUSD",1733647857905,0.8103,3961.4,3960.4,3.14337502]
["bitfinex","ETHUSD",1733647858232,0.8103,3961.4,3960.5,6.14601213]
["bitfinex","ETHUSD",1733647858388,0.03701008,3961.3,3960.6,4.00169172]
["bitfinex","ETHUSD",1733647858723,0.8103,3961.4,3960.6,4.00169172]
["bitfinex","ETHUSD",1733647859035,0.8103,3961.4,3960.8,2.27226]
["bitfinex","ETHUSD",1733647859191,0.8103,3961.4,3960.9,2.2722]
["bitfinex","ETHUSD",1733647860193,0.8103,3961.4,3961.2,2.27203]
["bitfinex","ETHUSD",1733647860404,0.8305,3962.1,3961.2,2.27203]
["bitfinex","ETHUSD",1733647860836,0.0373121,3962.0,3961.2,2.27203]
["bitfinex","ETHUSD",1733647861238,0.0373121,3962.0,3960.7,4.05020001]
["bitfinex","ETHUSD",1733647861536,3.10214,3961.9,3960.9,2.2722]
["bitfinex","ETHUSD",1733647861885,0.03733307,3961.8,3960.9,2.2722]
["bitfinex","ETHUSD",1733647862392,0.03733307,3961.8,3960.7,1.05020001]
["bitfinex","ETHUSD",1733647862624,0.03733307,3961.8,3960.8,0.87488522]
["bitfinex","ETHUSD",1733647862838,0.03733307,3961.8,3960.9,0.87488522]
["bitfinex","ETHUSD",1733647862993,0.03733307,3961.8,3960.9,2.2722]
["bitfinex","ETHUSD",1733647863337,0.03733307,3961.8,3961.0,0.8751929]
["bitfinex","ETHUSD",1733647863540,0.03733307,3961.8,3960.9,2.2722]
["bitfinex","ETHUSD",1733647863700,0.03733307,3961.8,3961.0,0.87519635]
["bitfinex","ETHUSD",1733647863893,0.03733307,3961.8,3960.9,2.2722]
["bitfinex","ETHUSD",1733647864092,0.03733307,3961.8,3961.0,0.87519569]
["bitfinex","ETHUSD",1733647864296,0.03733307,3961.8,3960.9,2.2722]
["bitfinex","ETHUSD",1733647864492,0.03733307,3961.8,3961.0,2.18798128]
["bitfinex","ETHUSD",1733647864730,0.03733307,3961.8,3961.0,2.27214]
["bitfinex","ETHUSD",1733647865448,0.03733307,3961.8,3961.1,0.87520058]
["bitfinex","ETHUSD",1733647865734,0.03733307,3961.8,3960.8,1.05020001]
["bitfinex","ETHUSD",1733647865735,0.8181,3961.7,3960.8,3.32246001]
["bitfinex","ETHUSD",1733647865946,0.8181,3961.7,3960.9,2.1880258]
["bitfinex","ETHUSD",1733647866103,0.8181,3961.7,3961.0,3.14735032]
["bitfinex","ETHUSD",1733647866304,0.8181,3961.7,3961.0,2.27214]
["bitfinex","ETHUSD",1733647866528,0.03600572,3961.6,3961.0,2.27214]
["bitfinex","ETHUSD",1733647867199,0.03600572,3961.6,3961.1,3.14733003]
["bitfinex","ETHUSD",1733647867400,0.03600572,3961.6,3961.1,2.27209]
["bitfinex","ETHUSD",1733647867707,0.03584609,3961.5,3961.2,0.87531825]
["bitfinex","ETHUSD",1733647867911,0.03584609,3961.5,3961.1,2.27209]
["bitfinex","ETHUSD",1733647868123,0.8181,3961.7,3961.2,0.87531137]
["bitfinex","ETHUSD",1733647868301,0.8181,3961.7,3961.1,2.27209]
["bitfinex","ETHUSD",1733647868509,0.8181,3961.7,3961.2,0.87538264]
["bitfinex","ETHUSD",1733647868818,0.8181,3961.7,3961.1,2.27209]
["bitfinex","ETHUSD",1733647869022,0.0358813,3961.6,3961.2,0.87538423]
["bitfinex","ETHUSD",1733647869338,0.03584609,3961.5,3961.3,0.87543805]
["bitfinex","ETHUSD",1733647869514,0.03584609,3961.5,3961.1,2.27209]
["bitfinex","ETHUSD",1733647869722,0.8181,3961.7,3961.2,2.67838705]
["bitfinex","ETHUSD",1733647870012,3.20447018,3962.0,3961.3,0.87545122]
["bitfinex","ETHUSD",1733647870193,2.27203,3961.2,3960.7,1.05020001]
["bitfinex","ETHUSD",1733647870399,0.8181,3961.1,3960.8,0.87561276]
["bitfinex","ETHUSD",1733647870637,0.85377739,3961.1,3960.5,1.05020001]
["bitfinex","ETHUSD",1733647870939,0.85377739,3961.1,3960.2,2.10040002]
["bitfinex","ETHUSD",1733647870940,0.8181,3961.1,3960.6,2.18901268]
["bitfinex","ETHUSD",1733647871238,0.8181,3961.1,3960.3,1.05020001]
["bitfinex","ETHUSD",1733647871239,3.399233,3961.1,3960.3,1.05020001]
["bitfinex","ETHUSD",1733647871404,0.03554677,3961.0,3960.4,0.87564338]
["bitfinex","ETHUSD",1733647871601,0.03554677,3961.0,3960.2,1.05020001]
["bitfinex","ETHUSD",1733647871832,0.03554677,3961.0,3960.3,0.87559057]
["bitfinex","ETHUSD",1733647871997,2.27228,3960.8,3960.3,0.87559057]
["bitfinex","ETHUSD",1733647872205,0.8181,3960.7,3959.9,1.05020001]
["bitfinex","ETHUSD",1733647872434,3.09905,3960.5,3959.7,1.05020001]
["bitfinex","ETHUSD",1733647872647,3.09905,3960.5,3959.8,2.18858271]
["bitfinex","ETHUSD",1733647872842,0.27145372,3960.4,3959.6,1.05020001]
["bitfinex","ETHUSD",1733647873013,0.27145372,3960.4,3959.7,0.87548748]
["bitfinex","ETHUSD",1733647873336,0.03494575,3960.4,3959.7,2.18870917]
["bitfinex","ETHUSD",1733647873509,0.03494575,3960.4,3959.8,2.18870917]
["bitfinex","ETHUSD",1733647873712,0.03494575,3960.4,3959.9,0.87548748]
["bitfinex","ETHUSD",1733647873952,0.03494575,3960.4,3959.6,1.05020001]
["bitfinex","ETHUSD",1733647874115,0.03494575,3960.4,3959.7,3.87519551]
["bitfinex","ETHUSD",1733647874436,0.03494575,3960.4,3959.8,2.18794067]
["bitfinex","ETHUSD",1733647874742,0.03494575,3960.4,3959.6,1.05020001]
["bitfinex","ETHUSD",1733647874901,0.03494575,3960.4,3959.7,3.0]
["bitfinex","ETHUSD",1733647875101,0.03494575,3960.4,3959.8,2.1874931]
["bitfinex","ETHUSD",1733647875303,0.03494575,3960.4,3959.6,1.05020001]
["bitfinex","ETHUSD",1733647875531,0.03494575,3960.4,3959.7,2.18706298]
["bitfinex","ETHUSD",1733647875710,0.03494575,3960.4,3959.5,1.05020001]
["bitfinex","ETHUSD",1733647875711,0.03494575,3960.4,3959.8,0.87482519]
["bitfinex","ETHUSD",1733647875922,0.37197593,3960.4,3959.5,1.05020001]
["bitfinex","ETHUSD",1733647876128,0.37197593,3960.4,3959.5,3.23734104]
["bitfinex","ETHUSD",1733647876129,0.8331,3960.2,3959.5,3.23734104]
["bitfinex","ETHUSD",1733647876458,0.8331,3960.2,3959.6,2.18714103]
["bitfinex","ETHUSD",1733647876747,0.8331,3959.9,3959.2,4.05020001]
["bitfinex","ETHUSD",1733647876901,0.8331,3959.9,3959.3,2.18676863]
["bitfinex","ETHUSD",1733647877099,0.8331,3959.9,3959.4,2.18676863]
["bitfinex","ETHUSD",1733647877337,0.8331,3959.9,3959.5,0.87470745]
["bitfinex","ETHUSD",1733647877544,0.8331,3959.9,3959.5,0.19249075]
["bitfinex","ETHUSD",1733647881018,0.8331,3959.9,3959.2,3.32338001]
["bitfinex","ETHUSD",1733647881327,0.8331,3959.9,3959.3,2.18510353]
["bitfinex","ETHUSD",1733647881645,0.8331,3959.9,3959.1,3.0]
["bitfinex","ETHUSD",1733647881646,0.8331,3959.9,3959.4,0.87404141]
["bitfinex","ETHUSD",1733647881956,0.03394556,3959.8,3959.1,1.05020001]
["bitfinex","ETHUSD",1733647882257,0.03394556,3959.8,3959.1,4.23510311]
["bitfinex","ETHUSD",1733647882418,0.03394556,3959.8,3959.2,5.1849781]
["bitfinex","ETHUSD",1733647882618,0.03394556,3959.8,3959.1,0.999925]
["bitfinex","ETHUSD",1733647882815,0.03394556,3959.8,3959.2,0.87392472]
["bitfinex","ETHUSD",1733647883227,0.8331,3959.9,3958.9,1.05020001]
["bitfinex","ETHUSD",1733647883528,0.03393847,3959.8,3959.0,5.83584]
["bitfinex","ETHUSD",1733647883730,0.03393847,3959.8,3959.1,2.18484213]
["bitfinex","ETHUSD",1733647883948,0.8331,3959.9,3959.2,2.18462436]
["bitfinex","ETHUSD",1733647884122,0.8331,3959.9,3959.0,6.88604001]
["bitfinex","ETHUSD",1733647884468,0.8331,3959.9,3959.1,2.18447794]
["bitfinex","ETHUSD",1733647884640,2.27291,3959.7,3958.9,1.05020001]
["bitfinex","ETHUSD",1733647884816,2.27291,3959.7,3959.0,3.0]
["bitfinex","ETHUSD",1733647885155,0.7704,3959.5,3959.1,0.87381991]
["bitfinex","ETHUSD",1733647885368,0.7704,3959.5,3958.8,3.0]
["bitfinex","ETHUSD",1733647885369,0.7704,3959.5,3958.8,1.05020001]
["bitfinex","ETHUSD",1733647885660,0.03380193,3959.4,3958.9,0.8737938]
["bitfinex","ETHUSD",1733647885815,0.03380193,3959.4,3958.6,1.05020001]
["bitfinex","ETHUSD",1733647886019,0.03380193,3959.4,3958.6,3.72467597]
["bitfinex","ETHUSD",1733647886220,0.03380193,3959.4,3958.7,2.18456796]
["bitfinex","ETHUSD",1733647886461,2.30689193,3959.4,3958.6,0.489908]
["bitfinex","ETHUSD",1733647886631,2.30689193,3959.4,3958.7,0.87375627]
["bitfinex","ETHUSD",1733647886834,2.30689193,3959.4,3958.6,0.489908]
["bitfinex","ETHUSD",1733647887461,0.03380193,3959.4,3958.7,0.87382259]
["bitfinex","ETHUSD",1733647887645,0.03380193,3959.4,3958.6,0.489908]
["bitfinex","ETHUSD",1733647887848,3.04353,3959.3,3958.6,0.489908]
["bitfinex","ETHUSD",1733647888163,0.03339015,3959.2,3958.3,1.05020001]
["bitfinex","ETHUSD",1733647888345,0.03339015,3959.2,3958.4,3.0]
["bitfinex","ETHUSD",1733647888550,0.7704,3959.3,3958.5,0.87365816]
["bitfinex","ETHUSD",1733647888746,0.7704,3959.3,3958.3,4.05020001]
["bitfinex","ETHUSD",1733647888959,0.03339015,3959.2,3958.4,5.18373506]
["bitfinex","ETHUSD",1733647889264,0.03339015,3959.2,3958.5,5.02426153]
["bitfinex","ETHUSD",1733647889417,0.7704,3959.3,3958.5,1.15076751]
["bitfinex","ETHUSD",1733647889622,0.7704,3959.3,3958.6,0.87329741]
["bitfinex","ETHUSD",1733647889861,0.03339015,3959.2,3958.5,1.15076751]
["bitfinex","ETHUSD",1733647890069,0.03339015,3959.2,3958.6,0.74746575]
["bitfinex","ETHUSD",1733647891260,0.03339015,3959.2,3958.2,4.05020001]
["bitfinex","ETHUSD",1733647891563,0.7704,3959.3,3958.3,2.18292515]
["bitfinex","ETHUSD",1733647891721,0.7704,3959.3,3958.4,2.18292515]
["bitfinex","ETHUSD",1733647891925,0.03339015,3959.2,3958.2,4.05020001]
["bitfinex","ETHUSD",1733647892135,0.03339015,3959.2,3958.3,2.1826237]
["bitfinex","ETHUSD",1733647892337,0.7704,3959.3,3958.5,3.0]
["bitfinex","ETHUSD",1733647892568,0.7704,3959.3,3958.4,0.85066337]
["bitfinex","ETHUSD",1733647892873,2.30658015,3959.2,3958.4,0.85066337]
["bitfinex","ETHUSD",1733647893180,2.30658015,3959.2,3958.1,1.05020001]
["bitfinex","ETHUSD",1733647893336,2.30658015,3959.2,3958.2,3.0]
["bitfinex","ETHUSD",1733647893543,2.30658015,3959.2,3958.3,2.18240015]
["bitfinex","ETHUSD",1733647893780,2.30658015,3959.2,3958.1,4.05020001]
["bitfinex","ETHUSD",1733647893781,2.30658015,3959.2,3958.4,0.87287354]
["bitfinex","ETHUSD",1733647893940,2.27339,3958.9,3958.0,1.05020001]
["bitfinex","ETHUSD",1733647894147,0.7812,3958.8,3958.1,0.87289928]
["bitfinex","ETHUSD",1733647894366,0.7812,3958.7,3957.8,1.05020001]
["bitfinex","ETHUSD",1733647894682,0.03316953,3958.8,3957.8,1.05020001]
["bitfinex","ETHUSD",1733647894683,2.27358,3958.6,3957.9,0.87281274]
["bitfinex","ETHUSD",1733647894978,0.81391352,3958.5,3957.8,0.26255]
["bitfinex","ETHUSD",1733647895473,0.7812,3958.4,3957.8,0.26255]
["bitfinex","ETHUSD",1733647895674,0.7812,3958.4,3957.4,1.05020001]
["bitfinex","ETHUSD",1733647895878,0.7812,3958.4,3957.4,6.23179186]
["bitfinex","ETHUSD",1733647896174,0.7812,3958.4,3957.5,5.18159185]
["bitfinex","ETHUSD",1733647896338,0.7812,3958.4,3957.6,0.87263674]
["bitfinex","ETHUSD",1733647896539,3.05484,3958.4,3957.4,3.0]
["bitfinex","ETHUSD",1733647896752,2.27376,3958.2,3957.5,1.50489837]
["bitfinex","ETHUSD",1733647896955,0.7812,3958.1,3957.5,0.632447]
["bitfinex","ETHUSD",1733647897171,0.81346311,3958.1,3957.2,3.0]
["bitfinex","ETHUSD",1733647897439,0.81346311,3958.1,3957.3,3.8725181]
["bitfinex","ETHUSD",1733647897637,0.7812,3958.1,3957.2,5.27432]
["bitfinex","ETHUSD",1733647897835,0.7812,3958.1,3957.3,3.87226127]
["bitfinex","ETHUSD",1733647898080,0.7812,3958.1,3957.2,2.27431]
["bitfinex","ETHUSD",1733647898291,0.7812,3958.1,3957.3,2.82579145]
["bitfinex","ETHUSD",1733647898441,0.7812,3958.1,3957.6,2.2741]
["bitfinex","ETHUSD",1733647902512,0.7812,3958.1,3957.7,2.27403]
["bitfinex","ETHUSD",1733647903901,0.7812,3958.1,3957.5,2.27415]
["bitfinex","ETHUSD",1733647904169,0.8184,3959.0,3957.7,2.38637018]
["bitfinex","ETHUSD",1733647904320,0.8184,3959.0,3957.9,2.27389]
["bitfinex","ETHUSD",1733647904478,0.03119543,3958.9,3958.4,2.27361]
["bitfinex","ETHUSD",1733647904677,0.8184,3959.0,3957.7,5.38637018]
["bitfinex","ETHUSD",1733647904915,0.8184,3959.0,3958.5,2.27358]
["bitfinex","ETHUSD",1733647905284,0.8184,3959.0,3957.9,5.27393]
["bitfinex","ETHUSD",1733647905493,0.8184,3959.0,3958.3,2.27365]
["bitfinex","ETHUSD",1733647905825,0.8184,3959.0,3958.0,3.0]
["bitfinex","ETHUSD",1733647905826,0.8184,3959.0,3958.4,2.27361]
["bitfinex","ETHUSD",1733647906119,0.8184,3959.0,3958.0,3.0]
["bitfinex","ETHUSD",1733647906120,0.03119543,3958.9,3958.1,2.38637018]
["bitfinex","ETHUSD",1733647906421,0.8184,3959.7,3958.3,2.2737]
["bitfinex","ETHUSD",1733647906721,0.03197602,3959.6,3958.8,2.27336]
["bitfinex","ETHUSD",1733647907017,0.8184,3959.7,3958.8,2.27336]
["bitfinex","ETHUSD",1733647907218,0.8184,3959.7,3958.9,3.0]
["bitfinex","ETHUSD",1733647907530,0.8184,3959.7,3959.0,2.27326]
["bitfinex","ETHUSD",1733647907676,0.03200099,3959.6,3959.1,2.27321]
["bitfinex","ETHUSD",1733647908595,0.03200099,3959.6,3958.8,0.227336]
["bitfinex","ETHUSD",1733647908893,0.03200099,3959.6,3958.8,2.27336]
["bitfinex","ETHUSD",1733647909092,0.8184,3959.7,3958.5,2.38637018]
["bitfinex","ETHUSD",1733647909343,0.8184,3959.7,3958.4,2.27364]
["bitfinex","ETHUSD",1733647909503,0.8184,3959.7,3958.7,2.27344]
["bitfinex","ETHUSD",1733647909695,0.03132695,3959.6,3958.3,3.0]
["bitfinex","ETHUSD",1733647909893,0.8184,3959.5,3958.7,2.27342]
["bitfinex","ETHUSD",1733647912699,0.8184,3959.5,3958.5,3.0]
["bitfinex","ETHUSD",1733647912898,0.8184,3959.5,3958.6,2.18112613]
["bitfinex","ETHUSD",1733647913127,0.8184,3959.5,3959.1,2.27324]
["bitfinex","ETHUSD",1733647913507,0.03117683,3959.4,3959.1,2.27324]
["bitfinex","ETHUSD",1733647913694,0.8184,3959.5,3959.1,2.27324]
["bitfinex","ETHUSD",1733647913923,0.03119673,3959.4,3959.1,2.27324]
["bitfinex","ETHUSD",1733647914097,0.8184,3959.5,3959.1,2.27324]
["bitfinex","ETHUSD",1733647914294,0.8184,3959.5,3959.2,2.27315]
["bitfinex","ETHUSD",1733647914498,0.8184,3959.5,3958.8,2.27337]
["bitfinex","ETHUSD",1733647914723,0.8184,3959.5,3959.0,2.2733]
["bitfinex","ETHUSD",1733647914942,0.8184,3959.5,3959.2,2.27318]
["bitfinex","ETHUSD",1733647916044,0.8184,3959.5,3958.9,3.632357]
["bitfinex","ETHUSD",1733647916202,0.8184,3959.5,3959.3,2.2731]
["bitfinex","ETHUSD",1733647917042,0.8184,3959.5,3959.4,2.27307]
["bitfinex","ETHUSD",1733647917241,0.7769,3959.9,3959.4,0.227307]
["bitfinex","ETHUSD",1733647917450,0.7769,3959.9,3959.0,3.0]
["bitfinex","ETHUSD",1733647917451,0.7769,3959.9,3959.1,2.29845441]
["bitfinex","ETHUSD",1733647917739,0.7769,3959.9,3959.7,2.27285]
["bitfinex","ETHUSD",1733647917943,0.0343349,3960.1,3959.7,2.27285]
["bitfinex","ETHUSD",1733647918113,0.0343349,3960.1,3959.3,4.65949018]
["bitfinex","ETHUSD",1733647918114,0.0343349,3960.1,3959.4,3.02525295]
["bitfinex","ETHUSD",1733647918320,0.0343349,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1733647918903,0.0343349,3960.1,3960.0,3.14617376]
["bitfinex","ETHUSD",1733647919195,0.0343349,3960.1,3960.0,6.14617376]
["bitfinex","ETHUSD",1733647919545,0.0343349,3960.1,3960.0,6.14602445]
["bitfinex","ETHUSD",1733647919750,0.0343349,3960.1,3960.0,7.45596277]
["bitfinex","ETHUSD",1733647919920,0.0343349,3960.1,3960.0,8.77250207]
["bitfinex","ETHUSD",1733647920320,0.0343349,3960.1,3960.0,7.46256375]
["bitfinex","ETHUSD",1733647920520,0.0343349,3960.1,3960.0,6.14602445]
["bitfinex","ETHUSD",1733647920720,0.8306349,3960.1,3959.8,2.27283]
["bitfinex","ETHUSD",1733647920921,0.8306349,3960.1,3959.9,3.0]
["bitfinex","ETHUSD",1733647921223,0.8306349,3960.1,3959.9,2.27277]
["bitfinex","ETHUSD",1733647921421,0.8306349,3960.1,3959.7,3.0]
["bitfinex","ETHUSD",1733647921643,0.8306349,3960.1,3959.8,0.87331637]
["bitfinex","ETHUSD",1733647921836,0.8306349,3960.1,3959.6,5.27291]
["bitfinex","ETHUSD",1733647922046,0.8306349,3960.1,3959.7,0.87336652]
["bitfinex","ETHUSD",1733647922210,0.8306349,3960.1,3959.6,1.09309625]
["bitfinex","ETHUSD",1733647922911,0.8306349,3960.1,3959.5,5.91917231]
["bitfinex","ETHUSD",1733647923125,0.8306349,3960.1,3959.6,0.87334658]
["bitfinex","ETHUSD",1733647923451,0.8306349,3960.1,3959.5,2.27299]
["bitfinex","ETHUSD",1733647924163,0.8306349,3960.1,3959.3,5.38637018]
["bitfinex","ETHUSD",1733647924313,0.8306349,3960.1,3959.4,2.18314848]
["bitfinex","ETHUSD",1733647924511,0.8306349,3960.1,3959.5,3.0]
["bitfinex","ETHUSD",1733647924751,0.8306349,3960.1,3959.4,3.12367685]
["bitfinex","ETHUSD",1733647924957,0.8306349,3960.1,3959.5,0.87324426]
["bitfinex","ETHUSD",1733647925137,0.8306349,3960.1,3959.4,0.85064685]
["bitfinex","ETHUSD",1733647925458,0.8306349,3960.1,3958.9,5.29203718]
["bitfinex","ETHUSD",1733647925459,0.8306349,3960.1,3959.1,3.0]
["bitfinex","ETHUSD",1733647925664,0.8306349,3960.1,3959.2,2.18314873]
["bitfinex","ETHUSD",1733647925822,0.8306349,3960.1,3959.1,5.27324]
["bitfinex","ETHUSD",1733647925823,0.7963,3959.9,3959.1,5.27324]
["bitfinex","ETHUSD",1733647926024,0.7963,3959.9,3958.9,1.68255701]
["bitfinex","ETHUSD",1733647926261,0.7963,3959.8,3959.0,0.87330208]
["bitfinex","ETHUSD",1733647926468,0.7963,3959.8,3958.7,3.32364001]
["bitfinex","ETHUSD",1733647926712,0.7963,3959.6,3958.8,2.18340425]
["bitfinex","ETHUSD",1733647926966,0.03058054,3959.5,3958.9,0.8733617]
["bitfinex","ETHUSD",1733647927123,0.03058054,3959.5,3958.6,3.32368001]
["bitfinex","ETHUSD",1733647927328,0.03058054,3959.5,3958.7,2.91198502]
["bitfinex","ETHUSD",1733647927525,0.7963,3959.4,3958.8,0.87338]
["bitfinex","ETHUSD",1733647927839,0.7963,3959.4,3958.5,3.32378001]
["bitfinex","ETHUSD",1733647928038,0.0303906,3959.3,3958.6,2.18361227]
["bitfinex","ETHUSD",1733647928243,0.7963,3959.2,3958.7,2.18361227]
["bitfinex","ETHUSD",1733647928428,0.7963,3959.1,3958.8,0.18858686]
["bitfinex","ETHUSD",1733647928755,0.7963,3959.1,3958.3,1.57530001]
["bitfinex","ETHUSD",1733647928756,0.03015743,3959.0,3958.9,0.18858686]
["bitfinex","ETHUSD",1733647930483,3.09975743,3959.0,3958.9,0.18858686]
["bitfinex","ETHUSD",1733647930655,3.60688874,3959.0,3958.9,0.18858686]
["bitfinex","ETHUSD",1733647930863,3.63692271,3959.0,3958.9,0.18858686]
["bitfinex","ETHUSD",1733647931044,2.27336,3958.9,3957.7,1.05020001]
["bitfinex","ETHUSD",1733647931245,0.7963,3958.8,3957.7,1.92390888]
["bitfinex","ETHUSD",1733647931473,0.7963,3958.8,3957.7,3.23447218]
["bitfinex","ETHUSD",1733647931474,0.7963,3958.7,3957.7,3.23447218]
["bitfinex","ETHUSD",1733647931668,0.7963,3958.7,3957.8,0.70838422]
["bitfinex","ETHUSD",1733647931879,0.02989291,3958.6,3957.9,2.18419798]
["bitfinex","ETHUSD",1733647932090,0.02989291,3958.6,3957.8,0.70838422]
["bitfinex","ETHUSD",1733647932241,0.02989291,3958.6,3957.9,2.18414493]
["bitfinex","ETHUSD",1733647932443,0.02989291,3958.6,3957.8,0.70838422]
["bitfinex","ETHUSD",1733647932647,0.02989291,3958.6,3957.9,0.87360705]
["bitfinex","ETHUSD",1733647932949,0.7963,3958.7,3957.8,0.70838422]
["bitfinex","ETHUSD",1733647933152,0.02999124,3958.6,3957.8,0.70838422]
["bitfinex","ETHUSD",1733647933354,0.8085,3958.6,3957.8,0.70838422]
["bitfinex","ETHUSD",1733647933533,0.0295433,3958.5,3957.8,0.70838422]
["bitfinex","ETHUSD",1733647934133,0.0295433,3958.5,3957.5,1.05020001]
["bitfinex","ETHUSD",1733647934134,0.8085,3958.4,3957.5,1.05020001]
["bitfinex","ETHUSD",1733647934369,0.02948681,3958.3,3957.5,2.18396257]
["bitfinex","ETHUSD",1733647934790,0.8085,3958.4,3957.5,2.18396257]
["bitfinex","ETHUSD",1733647935995,0.8085,3958.4,3957.5,3.23416258]
["bitfinex","ETHUSD",1733647936280,0.8085,3958.4,3957.7,2.27404]
["bitfinex","ETHUSD",1733647936484,0.8085,3958.4,3957.7,3.12480772]
["bitfinex","ETHUSD",1733647936687,0.8085,3959.3,3958.1,2.27381]
["bitfinex","ETHUSD",1733647937016,0.83805016,3959.2,3958.1,2.27381]
["bitfinex","ETHUSD",1733647937570,0.83805016,3959.2,3957.8,4.05020001]
["bitfinex","ETHUSD",1733647937771,0.83805016,3959.2,3958.3,2.27364]
["bitfinex","ETHUSD",1733647938039,0.83805016,3959.2,3958.2,2.27373]
["bitfinex","ETHUSD",1733647938172,0.8085,3959.2,3958.2,2.27373]
["bitfinex","ETHUSD",1733647938374,0.02875419,3959.1,3958.0,3.0]
["bitfinex","ETHUSD",1733647938576,0.02875419,3959.1,3958.1,2.18288545]
["bitfinex","ETHUSD",1733647938877,0.8085,3959.2,3958.5,2.27358]
["bitfinex","ETHUSD",1733647940417,0.8085,3959.2,3958.5,2.27355]
["bitfinex","ETHUSD",1733647940720,0.8085,3959.2,3958.3,0.02525957]
["bitfinex","ETHUSD",1733647940886,0.8085,3959.2,3958.4,5.20795457]
["bitfinex","ETHUSD",1733647941072,0.8085,3959.2,3958.6,3.0]
["bitfinex","ETHUSD",1733647941277,0.7534,3960.0,3959.0,2.27329]
["bitfinex","ETHUSD",1733647941711,0.02945045,3959.9,3958.8,2.27341]
["bitfinex","ETHUSD",1733647941936,0.7534,3960.0,3959.1,2.27322]
["bitfinex","ETHUSD",1733647942729,0.8058,3960.0,3958.6,3.0]
["bitfinex","ETHUSD",1733647942898,0.8058,3959.6,3958.5,3.0]
["bitfinex","ETHUSD",1733647943100,0.0343349,3960.1,3958.2,3.0]
["bitfinex","ETHUSD",1733647943101,0.8058,3959.2,3958.2,3.0]
["bitfinex","ETHUSD",1733647943300,0.02933573,3959.1,3958.3,5.18304243]
["bitfinex","ETHUSD",1733647943502,0.8058,3959.2,3958.3,5.18304243]
["bitfinex","ETHUSD",1733647943503,0.8058,3959.2,3958.4,2.18318762]
["bitfinex","ETHUSD",1733647943727,0.02922337,3959.1,3958.3,3.0]
["bitfinex","ETHUSD",1733647943919,0.8058,3959.2,3958.4,0.87332024]
["bitfinex","ETHUSD",1733647944124,0.8058,3959.2,3958.4,2.18329733]
["bitfinex","ETHUSD",1733647944728,0.8058,3959.2,3958.5,3.0]
["bitfinex","ETHUSD",1733647945132,0.8058,3959.2,3958.5,2.27356]
["bitfinex","ETHUSD",1733647945517,0.8058,3959.2,3958.7,2.27347]
["bitfinex","ETHUSD",1733647945730,0.8058,3959.2,3958.5,0.69762127]
["bitfinex","ETHUSD",1733647945931,0.8058,3959.2,3958.7,2.27346]
["bitfinex","ETHUSD",1733647946525,0.0343349,3960.1,3958.6,2.27353]
["bitfinex","ETHUSD",1733647946526,0.8058,3959.5,3958.6,2.27353]
["bitfinex","ETHUSD",1733647946721,0.8058,3959.5,3958.8,3.0]
["bitfinex","ETHUSD",1733647946959,0.8058,3959.5,3958.9,2.02425239]
["bitfinex","ETHUSD",1733647947163,0.8058,3959.5,3958.9,1.15075342]
["bitfinex","ETHUSD",1733647947360,0.8058,3959.5,3959.0,5.27328]
["bitfinex","ETHUSD",1733647948831,0.8058,3959.5,3958.9,4.15075342]
["bitfinex","ETHUSD",1733647949138,0.8058,3959.5,3958.9,1.15075342]
["bitfinex","ETHUSD",1733647949392,3.07883,3959.5,3958.6,1.05020001]
["bitfinex","ETHUSD",1733647949546,3.07883,3959.5,3958.6,3.23475224]
["bitfinex","ETHUSD",1733647949746,0.02892688,3959.4,3958.7,0.87382089]
["bitfinex","ETHUSD",1733647949950,0.02892688,3959.4,3958.5,4.05020001]
["bitfinex","ETHUSD",1733647950289,0.02892688,3959.4,3958.7,3.0]
["bitfinex","ETHUSD",1733647950485,0.02892688,3959.4,3958.8,0.87385449]
["bitfinex","ETHUSD",1733647950702,0.02892688,3959.4,3958.6,3.789913]
["bitfinex","ETHUSD",1733647950883,0.02892688,3959.4,3958.7,5.18468183]
["bitfinex","ETHUSD",1733647951054,0.8058,3959.5,3958.8,0.87387273]
["bitfinex","ETHUSD",1733647951258,0.8058,3959.5,3958.6,3.789913]
["bitfinex","ETHUSD",1733647951259,0.8058,3959.5,3958.7,3.0]
["bitfinex","ETHUSD",1733647951605,0.8058,3959.5,3958.8,0.87391688]
["bitfinex","ETHUSD",1733647951763,0.8058,3959.5,3958.6,3.789913]
["bitfinex","ETHUSD",1733647951965,0.8058,3959.5,3958.7,5.18474921]
["bitfinex","ETHUSD",1733647952186,0.02891891,3959.4,3958.8,0.87389968]
["bitfinex","ETHUSD",1733647952386,0.02891891,3959.4,3958.7,3.0]
["bitfinex","ETHUSD",1733647952595,0.02891891,3959.4,3958.7,1.1688973]
["bitfinex","ETHUSD",1733647952793,0.8058,3959.5,3958.8,0.87394969]
["bitfinex","ETHUSD",1733647953272,0.7724,3959.3,3958.4,4.05020001]
["bitfinex","ETHUSD",1733647953465,0.7724,3959.3,3958.5,2.18504117]
["bitfinex","ETHUSD",1733647953686,0.02876279,3959.2,3958.6,0.87401647]
["bitfinex","ETHUSD",1733647953880,0.02876279,3959.2,3958.4,1.05020001]
["bitfinex","ETHUSD",1733647954091,0.02876279,3959.2,3958.4,2.18492805]
["bitfinex","ETHUSD",1733647954281,3.04553,3959.3,3958.4,2.18492805]
["bitfinex","ETHUSD",1733647954492,0.7651,3959.0,3958.4,2.18492805]
["bitfinex","ETHUSD",1733647955911,3.03842,3959.0,3958.4,2.18492805]
["bitfinex","ETHUSD",1733647956413,0.02854747,3958.9,3958.4,2.18492805]
["bitfinex","ETHUSD",1733647956624,0.02854747,3958.9,3958.5,2.18494088]
["bitfinex","ETHUSD",1733647956912,0.02854747,3958.9,3958.6,4.45841724]
["bitfinex","ETHUSD",1733647957118,3.038,3959.7,3958.7,3.03574897]
["bitfinex","ETHUSD",1733647957268,2.27295,3959.6,3958.8,2.18488724]
["bitfinex","ETHUSD",1733647957469,2.27295,3959.6,3958.9,0.87397635]
["bitfinex","ETHUSD",1733647957683,0.0287152,3959.5,3958.6,3.32373001]
["bitfinex","ETHUSD",1733647958012,0.0287152,3959.5,3958.7,2.18467226]
["bitfinex","ETHUSD",1733647958316,0.0287152,3959.5,3958.8,2.18467226]
["bitfinex","ETHUSD",1733647958483,0.0287152,3959.5,3958.9,0.8738689]
["bitfinex","ETHUSD",1733647958677,0.0287152,3959.5,3958.6,1.05020001]
["bitfinex","ETHUSD",1733647958678,0.7651,3959.4,3958.6,1.05020001]
["bitfinex","ETHUSD",1733647958876,3.0382,3959.4,3958.7,1.05020001]
["bitfinex","ETHUSD",1733647959115,0.0286447,3959.3,3958.7,3.23488549]
["bitfinex","ETHUSD",1733647959413,3.03829,3959.2,3958.8,0.87387419]
["bitfinex","ETHUSD",1733647959616,3.03829,3959.2,3958.5,4.05020001]
["bitfinex","ETHUSD",1733647959815,0.02857419,3959.1,3958.6,5.18487462]
["bitfinex","ETHUSD",1733647959974,0.02857419,3959.1,3958.4,1.05020001]
["bitfinex","ETHUSD",1733647960169,0.02857419,3959.1,3958.5,3.0]
["bitfinex","ETHUSD",1733647960501,0.02857419,3959.1,3958.6,0.87397417]
["bitfinex","ETHUSD",1733647960502,2.27324,3959.1,3958.6,0.87397417]
["bitfinex","ETHUSD",1733647960701,2.27324,3959.1,3958.3,1.05020001]
["bitfinex","ETHUSD",1733647960926,0.81763893,3959.0,3958.4,3.0]
["bitfinex","ETHUSD",1733647961218,0.81763893,3959.0,3958.5,2.1849971]
["bitfinex","ETHUSD",1733647961371,0.81763893,3959.0,3958.6,0.87399884]
["bitfinex","ETHUSD",1733647961571,0.81763893,3959.0,3958.3,1.05020001]
["bitfinex","ETHUSD",1733647961885,0.81763893,3959.0,3958.4,3.0]
["bitfinex","ETHUSD",1733647962096,0.81763893,3959.0,3958.5,2.18499363]
["bitfinex","ETHUSD",1733647962299,2.27336,3958.9,3958.5,2.18499363]
["bitfinex","ETHUSD",1733647962693,0.02830682,3958.8,3958.5,2.18499363]
["bitfinex","ETHUSD",1733647963226,0.02827155,3958.7,3958.5,2.18499363]
["bitfinex","ETHUSD",1733647963692,0.7891,3959.0,3958.5,2.18499363]
["bitfinex","ETHUSD",1733647965280,0.02834208,3958.9,3958.5,2.18499363]
["bitfinex","ETHUSD",1733647965476,2.27345,3958.8,3958.5,2.18499363]
["bitfinex","ETHUSD",1733647965677,2.30175682,3958.8,3958.2,1.05020001]
["bitfinex","ETHUSD",1733647965873,2.30175682,3958.8,3958.2,4.05020001]
["bitfinex","ETHUSD",1733647966100,2.30175682,3958.8,3958.3,2.18611247]
["bitfinex","ETHUSD",1733647966315,2.27345,3958.8,3958.3,2.18611247]
["bitfinex","ETHUSD",1733647966617,2.27318,3959.2,3958.3,2.18611247]
["bitfinex","ETHUSD",1733647966618,0.8302,3958.6,3958.3,2.18611247]
["bitfinex","ETHUSD",1733647966919,0.8302,3958.6,3958.3,0.87444499]
["bitfinex","ETHUSD",1733647967137,0.02800075,3958.7,3957.8,1.05020001]
["bitfinex","ETHUSD",1733647967138,0.8302,3958.4,3957.8,1.05020001]
["bitfinex","ETHUSD",1733647967280,2.27376,3958.2,3957.8,1.05020001]
["bitfinex","ETHUSD",1733647967588,2.27376,3958.2,3957.6,1.57530001]
["bitfinex","ETHUSD",1733647967589,0.8302,3958.0,3957.9,2.18639593]
["bitfinex","ETHUSD",1733647967787,0.8302,3958.0,3957.6,1.05020001]
["bitfinex","ETHUSD",1733647968015,0.85790713,3958.0,3957.7,2.18693041]
["bitfinex","ETHUSD",1733647968221,0.85790713,3958.0,3957.5,1.05020001]
["bitfinex","ETHUSD",1733647968583,0.85790713,3958.0,3957.6,2.18705012]
["bitfinex","ETHUSD",1733647968817,0.85790713,3958.0,3957.7,0.87482005]
["bitfinex","ETHUSD",1733647969028,0.85790713,3958.0,3957.3,1.05020001]
["bitfinex","ETHUSD",1733647969345,0.85790713,3958.0,3957.4,2.1870753]
["bitfinex","ETHUSD",1733647969484,0.8302,3958.0,3957.5,0.87483012]
["bitfinex","ETHUSD",1733647969679,0.8302,3958.0,3957.3,0.489987]
["bitfinex","ETHUSD",1733647969877,0.02755967,3957.9,3957.3,3.72708816]
["bitfinex","ETHUSD",1733647970086,0.8302,3958.0,3957.4,2.18690115]
["bitfinex","ETHUSD",1733647970417,0.02751751,3957.9,3957.5,0.874899]
["bitfinex","ETHUSD",1733647970719,0.02751751,3957.9,3957.2,1.05020001]
["bitfinex","ETHUSD",1733647970893,0.8302,3958.0,3957.2,3.23697678]
["bitfinex","ETHUSD",1733647971418,0.02753156,3957.9,3957.2,3.23697678]
["bitfinex","ETHUSD",1733647971606,0.02753156,3957.9,3957.2,4.24564046]
["bitfinex","ETHUSD",1733647971807,0.8302,3957.8,3957.3,2.18677677]
["bitfinex","ETHUSD",1733647972021,0.85766819,3957.8,3957.4,0.87471071]
["bitfinex","ETHUSD",1733647972319,0.85766819,3957.8,3957.2,1.00866368]
["bitfinex","ETHUSD",1733647972481,0.85766819,3957.8,3957.3,0.87457625]
["bitfinex","ETHUSD",1733647972680,0.8302,3957.8,3957.2,1.00866368]
["bitfinex","ETHUSD",1733647972887,0.8302,3957.8,3957.3,2.18643638]
["bitfinex","ETHUSD",1733647973082,0.8302,3957.8,3957.4,0.87457455]
["bitfinex","ETHUSD",1733647973326,0.8302,3957.8,3957.2,1.00866368]
["bitfinex","ETHUSD",1733647973619,0.8302,3957.8,3957.3,0.87444032]
["bitfinex","ETHUSD",1733647975123,0.8302,3957.8,3957.2,1.00866368]
["bitfinex","ETHUSD",1733647975287,0.02742305,3957.7,3957.2,1.00866368]
["bitfinex","ETHUSD",1733647975482,0.8302,3957.8,3957.2,1.00866368]
["bitfinex","ETHUSD",1733647975923,0.8302,3957.8,3957.3,0.87419693]
["bitfinex","ETHUSD",1733647976238,0.02737691,3957.7,3957.2,1.00866368]
["bitfinex","ETHUSD",1733647976639,0.8302,3957.8,3957.2,1.00866368]
["bitfinex","ETHUSD",1733647979966,0.8302,3957.8,3957.3,0.32830337]
["bitfinex","ETHUSD",1733647980173,0.02701646,3957.7,3957.3,0.32830337]
["bitfinex","ETHUSD",1733647980339,0.7721,3958.1,3957.3,2.27422]
["bitfinex","ETHUSD",1733647980539,0.02716213,3958.0,3957.4,0.02526488]
["bitfinex","ETHUSD",1733647980738,0.7721,3958.1,3957.2,0.57526488]
["bitfinex","ETHUSD",1733647981068,0.7721,3958.1,3957.3,5.64674742]
["bitfinex","ETHUSD",1733647981368,0.7721,3958.1,3957.5,5.27414]
["bitfinex","ETHUSD",1733647981561,0.7721,3958.1,3957.5,2.27414]
["bitfinex","ETHUSD",1733647982460,0.7721,3958.1,3957.4,3.0]
["bitfinex","ETHUSD",1733647983213,0.02729174,3958.0,3957.4,3.0]
["bitfinex","ETHUSD",1733647983484,0.02729174,3958.0,3957.4,3.7463871]
["bitfinex","ETHUSD",1733647983644,0.7721,3958.1,3957.4,3.0]
["bitfinex","ETHUSD",1733647983845,0.7721,3958.1,3957.1,2.27437]
["bitfinex","ETHUSD",1733647984045,0.7721,3958.1,3957.2,5.18389203]
["bitfinex","ETHUSD",1733647984347,0.7721,3958.1,3957.3,0.87355681]
["bitfinex","ETHUSD",1733647985661,0.7721,3958.1,3957.1,5.27437]
["bitfinex","ETHUSD",1733647985984,0.7721,3958.1,3957.2,5.82863527]
["bitfinex","ETHUSD",1733647986147,3.04592,3958.1,3957.2,3.64504976]
["bitfinex","ETHUSD",1733647986494,0.79937769,3958.0,3957.0,2.27441]
["bitfinex","ETHUSD",1733647986673,0.79937769,3958.0,3957.1,5.18349951]
["bitfinex","ETHUSD",1733647986857,0.79937769,3958.0,3957.2,0.8733998]
["bitfinex","ETHUSD",1733647987251,0.79937769,3958.0,3957.0,2.27441]
["bitfinex","ETHUSD",1733647987252,0.7721,3958.0,3957.0,5.27441]
["bitfinex","ETHUSD",1733647987559,2.27406,3957.7,3957.1,0.87338359]
["bitfinex","ETHUSD",1733647987771,0.7721,3957.6,3956.6,1.05020001]
["bitfinex","ETHUSD",1733647987987,3.07296349,3957.6,3956.6,3.23378943]
["bitfinex","ETHUSD",1733647988287,3.07296349,3957.6,3956.7,2.18358942]
["bitfinex","ETHUSD",1733647988589,0.7721,3957.4,3956.3,1.05020001]
["bitfinex","ETHUSD",1733647988797,2.27383,3958.1,3956.3,3.23384969]
["bitfinex","ETHUSD",1733647988798,2.27429,3957.3,3956.3,3.23384969]
["bitfinex","ETHUSD",1733647988993,0.7721,3957.2,3956.4,3.87345987]
["bitfinex","ETHUSD",1733647989163,0.7721,3957.1,3956.1,1.05020001]
["bitfinex","ETHUSD",1733647989357,0.7985997,3957.1,3956.2,0.87331655]
["bitfinex","ETHUSD",1733647989694,0.7721,3957.1,3956.2,0.87331655]
["bitfinex","ETHUSD",1733647990566,0.7721,3957.1,3956.0,2.27502]
["bitfinex","ETHUSD",1733647990567,0.02575179,3957.0,3956.0,1.05020001]
["bitfinex","ETHUSD",1733647990887,0.7721,3957.1,3955.8,4.69924795]
["bitfinex","ETHUSD",1733647990888,0.7721,3957.1,3956.1,7.4576954]
["bitfinex","ETHUSD",1733647991099,0.7721,3957.1,3956.2,3.87309816]
["bitfinex","ETHUSD",1733647991297,0.7721,3957.1,3956.1,2.27495]
["bitfinex","ETHUSD",1733647991650,0.02562025,3957.0,3956.1,2.27495]
["bitfinex","ETHUSD",1733647993156,0.02562025,3957.0,3956.2,3.0]
["bitfinex","ETHUSD",1733647993388,0.7721,3957.1,3956.2,3.0]
["bitfinex","ETHUSD",1733647994464,0.7721,3957.1,3956.1,2.907465]
["bitfinex","ETHUSD",1733647994465,3.04651,3957.1,3956.1,0.632515]
["bitfinex","ETHUSD",1733647994669,0.8038,3957.0,3956.0,3.0]
["bitfinex","ETHUSD",1733647994864,0.8038,3957.0,3955.8,1.05020001]
["bitfinex","ETHUSD",1733647994865,3.10387025,3957.0,3956.1,0.87273137]
["bitfinex","ETHUSD",1733647995081,3.10387025,3957.0,3955.8,3.32529001]
["bitfinex","ETHUSD",1733647995082,2.27451,3956.9,3955.9,3.0]
["bitfinex","ETHUSD",1733647995374,0.82930979,3956.8,3955.8,2.27509]
["bitfinex","ETHUSD",1733647995713,0.82930979,3956.8,3955.9,0.8727112]
["bitfinex","ETHUSD",1733647995999,0.82930979,3956.8,3955.9,3.1477812]
["bitfinex","ETHUSD",1733647996201,0.82930979,3956.8,3955.7,3.32539001]
["bitfinex","ETHUSD",1733647996421,0.8038,3956.8,3955.8,2.18189788]
["bitfinex","ETHUSD",1733647996699,0.82927449,3956.7,3955.9,0.87275915]
["bitfinex","ETHUSD",1733647996876,0.82927449,3956.7,3955.7,3.0]
["bitfinex","ETHUSD",1733647997073,0.82927449,3956.7,3955.7,3.60634273]
["bitfinex","ETHUSD",1733647997291,0.82927449,3956.7,3955.8,2.18160933]
["bitfinex","ETHUSD",1733647997602,0.82927449,3956.7,3955.9,0.87264373]
["bitfinex","ETHUSD",1733647997805,0.82927449,3956.7,3955.7,5.88153273]
["bitfinex","ETHUSD",1733647998005,0.8038,3956.7,3955.8,2.18149537]
["bitfinex","ETHUSD",1733647998210,0.8038,3956.7,3955.9,0.87259815]
["bitfinex","ETHUSD",1733647998378,0.02543919,3956.6,3955.7,5.88153273]
["bitfinex","ETHUSD",1733647998714,0.7854,3956.5,3955.8,2.18145223]
["bitfinex","ETHUSD",1733647998913,2.27482,3956.4,3955.4,4.05020001]
["bitfinex","ETHUSD",1733647999203,0.7854,3956.3,3955.5,2.18158828]
["bitfinex","ETHUSD",1733647999365,0.7854,3956.3,3955.6,0.87263531]
["bitfinex","ETHUSD",1733647999569,2.30018858,3956.4,3955.4,4.05020001]
["bitfinex","ETHUSD",1733647999570,0.7854,3956.1,3955.4,3.0]
["bitfinex","ETHUSD",1733647999765,0.7854,3956.1,3955.5,2.18147583]
["bitfinex","ETHUSD",1733648000082,0.7854,3955.9,3955.2,1.05020001]
["bitfinex","ETHUSD",1733648000395,0.7854,3955.9,3955.2,2.18157401]
["bitfinex","ETHUSD",1733648000609,0.7854,3955.8,3955.2,0.8726296]
["bitfinex","ETHUSD",1733648000781,0.7854,3955.8,3954.9,1.05020001]
["bitfinex","ETHUSD",1733648000977,0.7854,3955.6,3954.9,2.18135973]
["bitfinex","ETHUSD",1733648001182,0.7854,3955.6,3955.0,0.87254389]
["bitfinex","ETHUSD",1733648001382,0.7854,3955.6,3954.5,0.12602701]
["bitfinex","ETHUSD",1733648001588,0.7854,3955.6,3954.6,2.1810708]
["bitfinex","ETHUSD",1733648001793,0.7854,3955.6,3954.3,3.4535377]
["bitfinex","ETHUSD",1733648002072,0.7854,3955.6,3954.3,2.40333769]
["bitfinex","ETHUSD",1733648002379,0.80998654,3955.5,3954.3,2.27594]
["bitfinex","ETHUSD",1733648002716,0.7854,3955.4,3954.3,2.27594]
["bitfinex","ETHUSD",1733648002877,0.7854,3955.3,3954.5,2.27588]
["bitfinex","ETHUSD",1733648003079,0.80980336,3955.3,3954.5,2.27588]
["bitfinex","ETHUSD",1733648003911,0.80980336,3955.3,3954.7,2.27577]
["bitfinex","ETHUSD",1733648004623,0.80980336,3955.3,3954.2,0.12898414]
["bitfinex","ETHUSD",1733648004915,0.80980336,3955.3,3954.6,2.27582]
["bitfinex","ETHUSD",1733648005580,0.80980336,3955.3,3954.6,2.27577]
["bitfinex","ETHUSD",1733648005770,0.80980336,3955.3,3954.3,3.0]
["bitfinex","ETHUSD",1733648005771,0.80980336,3955.3,3954.8,2.27567]
["bitfinex","ETHUSD",1733648005977,0.80980336,3955.3,3955.1,2.27553]
["bitfinex","ETHUSD",1733648006311,0.80980336,3955.3,3954.6,3.0]
["bitfinex","ETHUSD",1733648006312,0.7854,3956.4,3955.3,2.2754]
["bitfinex","ETHUSD",1733648006508,0.7854,3956.4,3955.5,2.2753]
["bitfinex","ETHUSD",1733648006684,0.7854,3956.2,3955.5,2.2753]
["bitfinex","ETHUSD",1733648006883,0.7854,3956.2,3955.6,2.27525]
["bitfinex","ETHUSD",1733648007227,0.02336379,3956.1,3955.6,2.27525]
["bitfinex","ETHUSD",1733648007516,0.7854,3956.2,3955.6,2.27525]
["bitfinex","ETHUSD",1733648007866,0.02828025,3956.1,3955.6,2.27525]
["bitfinex","ETHUSD",1733648008121,2.27514,3955.8,3954.3,2.276]
["bitfinex","ETHUSD",1733648008406,0.7854,3955.6,3954.6,2.2758]
["bitfinex","ETHUSD",1733648008777,0.7854,3955.6,3954.3,3.0]
["bitfinex","ETHUSD",1733648008976,0.7854,3955.4,3954.5,2.27585]
["bitfinex","ETHUSD",1733648009372,0.7854,3955.2,3953.3,2.60009619]
["bitfinex","ETHUSD",1733648009574,0.7854,3955.2,3953.9,2.27623]
["bitfinex","ETHUSD",1733648009873,0.03692878,3955.1,3954.3,2.27598]
["bitfinex","ETHUSD",1733648010075,0.7854,3955.0,3954.5,2.27588]
["bitfinex","ETHUSD",1733648010911,0.03681103,3954.9,3954.5,2.27588]
["bitfinex","ETHUSD",1733648011284,0.7854,3955.0,3954.5,2.27588]
["bitfinex","ETHUSD",1733648011688,0.03681103,3954.9,3954.1,2.38637018]
["bitfinex","ETHUSD",1733648012016,0.7854,3955.0,3954.1,2.38637018]
["bitfinex","ETHUSD",1733648012017,0.7854,3955.0,3954.9,2.27565]
["bitfinex","ETHUSD",1733648015583,0.7854,3955.0,3954.3,5.27596]
["bitfinex","ETHUSD",1733648015778,0.7854,3955.0,3954.6,2.27579]
["bitfinex","ETHUSD",1733648015999,0.7854,3955.0,3954.7,2.27577]
["bitfinex","ETHUSD",1733648019118,0.7854,3955.0,3954.4,3.0]
["bitfinex","ETHUSD",1733648019285,0.7854,3955.0,3953.7,0.32433102]
["bitfinex","ETHUSD",1733648019286,0.7854,3955.0,3954.1,2.27611]
["bitfinex","ETHUSD",1733648019487,0.7854,3955.0,3954.5,2.27587]
["bitfinex","ETHUSD",1733648019682,0.7854,3955.0,3954.6,2.27582]
["bitfinex","ETHUSD",1733648019909,0.7854,3955.0,3954.2,3.0]
["bitfinex","ETHUSD",1733648020279,0.7854,3955.0,3954.6,2.27581]
["bitfinex","ETHUSD",1733648020479,0.7854,3955.0,3953.7,2.60067102]
["bitfinex","ETHUSD",1733648020691,0.7854,3955.0,3953.2,4.66300018]
["bitfinex","ETHUSD",1733648020896,0.7854,3955.0,3954.0,2.27612]
["bitfinex","ETHUSD",1733648021992,0.7854,3955.0,3953.6,2.38637018]
["bitfinex","ETHUSD",1733648022193,0.7854,3955.0,3953.9,2.27623]
["bitfinex","ETHUSD",1733648022432,0.7854,3955.0,3954.3,2.27594]
["bitfinex","ETHUSD",1733648024193,0.7854,3955.0,3953.7,3.0]
["bitfinex","ETHUSD",1733648024395,0.7854,3955.0,3953.8,3.0]
["bitfinex","ETHUSD",1733648024599,0.7854,3955.0,3953.7,3.76627402]
["bitfinex","ETHUSD",1733648024902,0.7854,3955.0,3953.8,3.0]
["bitfinex","ETHUSD",1733648025113,0.7854,3955.0,3953.9,2.27623]
["bitfinex","ETHUSD",1733648025293,0.7854,3955.0,3954.0,2.27617]
["bitfinex","ETHUSD",1733648025494,0.7798,3954.8,3954.0,2.27617]
["bitfinex","ETHUSD",1733648027029,0.7798,3954.8,3954.3,2.27597]
["bitfinex","ETHUSD",1733648027692,0.7798,3954.8,3953.8,5.40053659]
["bitfinex","ETHUSD",1733648027693,0.7798,3954.8,3954.4,2.27589]
["bitfinex","ETHUSD",1733648028507,0.7798,3954.8,3954.5,2.27587]
["bitfinex","ETHUSD",1733648029994,0.7798,3954.8,3953.8,3.12428659]
["bitfinex","ETHUSD",1733648030191,0.7798,3954.8,3954.2,2.27604]
["bitfinex","ETHUSD",1733648031133,0.7798,3954.8,3954.0,2.27617]
["bitfinex","ETHUSD",1733648032737,0.7798,3954.8,3953.7,3.0]
["bitfinex","ETHUSD",1733648033035,0.7798,3954.8,3953.8,2.27628]
["bitfinex","ETHUSD",1733648033339,0.7798,3954.8,3953.9,2.27623]
["bitfinex","ETHUSD",1733648036713,0.8167,3954.7,3953.7,5.27629]
["bitfinex","ETHUSD",1733648038437,0.7613,3954.6,3953.7,2.27634]
["bitfinex","ETHUSD",1733648038647,0.7613,3954.6,3954.0,2.27616]
["bitfinex","ETHUSD",1733648038850,0.7613,3954.6,3953.6,2.38637018]
["bitfinex","ETHUSD",1733648038851,0.7613,3954.6,3954.2,2.27604]
["bitfinex","ETHUSD",1733648039048,0.7613,3954.6,3954.0,2.27617]
["bitfinex","ETHUSD",1733648039538,0.7613,3954.6,3954.1,2.2761]
["bitfinex","ETHUSD",1733648040547,0.7613,3954.6,3954.2,2.276]
["bitfinex","ETHUSD",1733648040717,0.7613,3954.6,3954.3,2.27596]
["bitfinex","ETHUSD",1733648040920,0.7613,3954.6,3954.0,2.38637018]
["bitfinex","ETHUSD",1733648041124,1.04947747,3956.1,3954.5,2.27588]
["bitfinex","ETHUSD",1733648041125,0.7613,3955.5,3954.5,2.27588]
["bitfinex","ETHUSD",1733648042456,0.7613,3955.5,3954.6,2.27581]
["bitfinex","ETHUSD",1733648043322,0.7613,3955.5,3954.3,2.27597]
["bitfinex","ETHUSD",1733648043636,1.5742162,3956.2,3954.3,2.27597]
["bitfinex","ETHUSD",1733648043637,0.7613,3955.3,3954.3,2.27597]
["bitfinex","ETHUSD",1733648043802,0.7613,3955.1,3954.3,2.27597]
["bitfinex","ETHUSD",1733648044005,0.7613,3955.1,3954.1,3.0]
["bitfinex","ETHUSD",1733648044204,0.7613,3955.1,3954.2,0.87527922]
["bitfinex","ETHUSD",1733648044497,0.7613,3955.1,3954.0,5.27612]
["bitfinex","ETHUSD",1733648044617,0.7613,3955.1,3954.1,3.8752995]
["bitfinex","ETHUSD",1733648044942,0.7613,3954.9,3954.0,5.27612]
["bitfinex","ETHUSD",1733648045150,0.7613,3954.8,3954.1,0.87530233]
["bitfinex","ETHUSD",1733648045449,0.7613,3954.8,3953.8,4.05020001]
["bitfinex","ETHUSD",1733648045450,0.7613,3954.8,3954.0,3.0]
["bitfinex","ETHUSD",1733648045611,0.7613,3954.8,3954.1,0.87573415]
["bitfinex","ETHUSD",1733648046211,0.7613,3954.8,3953.9,6.32643001]
["bitfinex","ETHUSD",1733648046419,0.7613,3954.7,3954.0,5.19021601]
["bitfinex","ETHUSD",1733648046624,0.7613,3954.7,3953.9,1.05020001]
["bitfinex","ETHUSD",1733648046922,0.33710067,3954.8,3953.9,2.19022526]
["bitfinex","ETHUSD",1733648046923,2.27597,3954.4,3953.9,2.19022526]
["bitfinex","ETHUSD",1733648047145,0.7613,3954.5,3953.6,1.05020001]
["bitfinex","ETHUSD",1733648047327,0.7613,3954.5,3953.6,0.21690001]
["bitfinex","ETHUSD",1733648047328,2.27634,3953.7,3953.6,0.21690001]
["bitfinex","ETHUSD",1733648047539,0.7613,3953.6,3952.9,1.57530001]
["bitfinex","ETHUSD",1733648047883,0.7613,3953.6,3953.0,2.19098822]
["bitfinex","ETHUSD",1733648047884,0.7613,3953.5,3953.0,2.19098822]
["bitfinex","ETHUSD",1733648048172,2.27641,3953.6,3952.4,2.10040002]
["bitfinex","ETHUSD",1733648048173,0.7613,3953.3,3952.4,2.27709]
["bitfinex","ETHUSD",1733648048325,0.7613,3953.3,3952.1,1.58890109]
["bitfinex","ETHUSD",1733648048326,0.7613,3953.3,3952.5,0.8760384]
["bitfinex","ETHUSD",1733648048528,0.7613,3953.3,3952.3,2.27714]
["bitfinex","ETHUSD",1733648048763,0.7613,3953.3,3952.4,2.19011358]
["bitfinex","ETHUSD",1733648048969,0.7613,3953.3,3952.4,0.87603982]
["bitfinex","ETHUSD",1733648049178,0.7613,3953.3,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648049468,0.7613,3953.3,3952.2,5.10656491]
["bitfinex","ETHUSD",1733648049469,0.7613,3953.2,3952.2,5.10656491]
["bitfinex","ETHUSD",1733648049672,0.7613,3953.2,3952.2,3.0]
["bitfinex","ETHUSD",1733648049966,0.7613,3953.1,3952.1,2.29085108]
["bitfinex","ETHUSD",1733648050272,0.7613,3953.1,3952.2,2.27721]
["bitfinex","ETHUSD",1733648051279,0.7613,3953.1,3952.3,2.27714]
["bitfinex","ETHUSD",1733648051855,0.7613,3953.1,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648052043,2.27676,3953.0,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648052244,0.7613,3952.8,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648055767,0.7613,3952.8,3952.1,2.29085108]
["bitfinex","ETHUSD",1733648057817,0.7613,3952.8,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648058312,0.7113,3952.8,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648059615,0.7113,3952.8,3952.2,2.27719]
["bitfinex","ETHUSD",1733648059776,0.7113,3952.8,3952.3,2.27714]
["bitfinex","ETHUSD",1733648060085,0.7113,3952.8,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648060512,0.7113,3952.8,3952.1,2.29086108]
["bitfinex","ETHUSD",1733648061101,0.7113,3952.8,3952.3,2.27715]
["bitfinex","ETHUSD",1733648061282,0.7113,3952.8,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648063129,0.8007,3952.7,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648063991,0.8007,3952.6,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648064193,0.8007,3952.4,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648064926,3.07779,3952.4,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648065115,0.7507,3952.3,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648066487,2.27716,3952.3,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648067712,0.307763,3952.5,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648067713,2.27721,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648068229,3.07791,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648068733,0.8007,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648070441,0.7507,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648070752,2.27669,3953.1,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648070956,0.46630602,3953.0,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648071166,2.27659,3953.3,3952.1,2.29085108]
["bitfinex","ETHUSD",1733648071519,2.27664,3953.2,3952.1,2.29085108]
["bitfinex","ETHUSD",1733648071933,0.08,3953.6,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648072138,2.27676,3953.0,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648072336,0.08,3953.6,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648072645,2.27705,3952.5,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648072966,2.27708,3952.5,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648073263,2.27692,3952.8,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648073450,0.8044,3952.7,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648073648,3.08133,3952.7,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648073961,2.585113,3952.6,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648074761,0.308133,3952.6,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648075066,2.27704,3952.5,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648075266,0.8044,3952.7,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648075433,3.08133,3952.7,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648075825,2.2768,3952.9,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648076180,3.06301,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648076467,3.369311,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648081842,1.092101,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648082165,0.7858,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648082545,0.8218,3952.6,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648083259,3.09878,3952.6,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648083760,2.27711,3952.4,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648083960,0.8218,3952.3,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648084732,2.27721,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648084932,0.309901,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648086042,0.8218,3952.3,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648086249,2.27698,3952.6,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648086563,0.8218,3952.7,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648087841,0.9018,3953.0,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648089390,2.27687,3952.8,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648089546,0.8218,3952.7,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648089745,3.09872,3952.7,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648090148,0.8218,3952.7,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648090351,2.27698,3952.6,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648090662,2.27705,3952.5,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648091073,2.586935,3952.5,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648091775,0.309885,3952.5,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648092138,0.8218,3952.4,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648092248,2.27721,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648094898,0.8218,3952.4,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648095099,3.09889,3952.4,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648095301,2.595049,3952.3,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648095945,2.27721,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648096465,3.05101,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648099810,4.10048747,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648100160,5.27880153,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648100466,6.47108696,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648101170,5.42075575,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648101574,6.47108696,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648102211,6.88976395,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648102363,5.26776195,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648102568,7.54497195,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648102993,5.97075575,3952.2,3952.1,0.01360108]
["bitfinex","ETHUSD",1733648103197,6.17075575,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648103393,8.25188394,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648103612,6.17075575,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648105519,7.7434439,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648105821,9.08137864,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648106396,8.53137864,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648107488,6.45025045,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648107684,6.25025045,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648107925,6.45025045,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648108131,8.57184565,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648108293,7.00025045,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648108623,8.571622,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648108827,7.00025045,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648109038,8.57133953,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648109222,15.74025045,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648109539,17.46122994,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648110192,17.37473429,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648110405,17.37475339,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648111532,17.37421593,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648111735,17.46039424,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648112090,19.54152243,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648112494,17.46039424,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648113547,17.46539564,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648114040,17.37814361,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648114250,15.80896125,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648114414,17.37814361,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648114940,17.45814361,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648115125,19.63123497,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648116551,20.738881,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648117258,18.65775281,3952.2,3952.1,1.08e-06]
["bitfinex","ETHUSD",1733648117400,0.08,3950.5,3950.3,0.1644593]
["bitfinex","ETHUSD",1733648117609,2.27825,3950.4,3950.3,0.1644593]
["bitfinex","ETHUSD",1733648121841,3.07255,3950.4,3950.3,0.1644593]
["bitfinex","ETHUSD",1733648122372,12.09255,3950.4,3950.3,9.3e-06]
["bitfinex","ETHUSD",1733648122531,0.7943,3948.5,3947.2,1.05565216]
["bitfinex","ETHUSD",1733648122733,0.7943,3948.5,3947.1,2.16840001]
["bitfinex","ETHUSD",1733648122734,3.50224784,3948.5,3947.1,0.5931]
["bitfinex","ETHUSD",1733648122975,3.50224784,3948.5,3946.4,0.1644593]
["bitfinex","ETHUSD",1733648122976,0.7943,3948.4,3946.4,0.1644593]
["bitfinex","ETHUSD",1733648123150,0.7943,3947.7,3946.4,0.1644593]
["bitfinex","ETHUSD",1733648123552,0.7943,3947.1,3946.4,0.1644593]
["bitfinex","ETHUSD",1733648124057,4.68092484,3946.8,3946.4,0.1644593]
["bitfinex","ETHUSD",1733648124235,4.68092484,3946.8,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648124236,2.2809,3945.8,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648124438,5.28046,3946.6,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648124439,0.08,3946.9,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648124678,0.08,3946.9,3946.1,2.40058484]
["bitfinex","ETHUSD",1733648124849,0.08,3946.9,3946.2,2.28066]
["bitfinex","ETHUSD",1733648125183,0.08,3946.3,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648125538,3.0,3947.4,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648125539,0.7943,3946.2,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648125740,2.2808,3946.0,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648125939,0.7943,3945.8,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648126379,0.7943,3946.8,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648126849,0.08,3946.7,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648127276,0.28,3946.7,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648127509,2.28071,3946.2,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648127646,0.307501,3946.1,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648128343,5.7943,3946.4,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648128672,0.7943,3946.4,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648129280,0.08,3946.1,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648129499,0.08,3946.3,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648129643,0.08,3946.3,3945.8,2.40058484]
["bitfinex","ETHUSD",1733648129854,0.08,3946.3,3945.9,0.24125663]
["bitfinex","ETHUSD",1733648130351,0.8743,3947.8,3946.0,2.28077]
["bitfinex","ETHUSD",1733648130557,0.08,3946.3,3946.0,2.28077]
["bitfinex","ETHUSD",1733648130752,0.08,3946.3,3945.9,0.24125663]
["bitfinex","ETHUSD",1733648130948,0.08,3946.3,3946.1,2.28072]
["bitfinex","ETHUSD",1733648131180,0.08,3947.5,3946.5,2.28049]
["bitfinex","ETHUSD",1733648131377,0.08,3947.5,3946.6,2.40058484]
["bitfinex","ETHUSD",1733648131579,0.08,3948.0,3946.9,2.28026]
["bitfinex","ETHUSD",1733648131777,0.08,3947.5,3947.1,2.28012]
["bitfinex","ETHUSD",1733648131963,0.08,3948.2,3947.1,2.28012]
["bitfinex","ETHUSD",1733648132179,0.08,3948.2,3947.2,2.28009]
["bitfinex","ETHUSD",1733648132386,0.08,3948.3,3947.3,0.5931]
["bitfinex","ETHUSD",1733648132564,0.08,3948.7,3947.5,2.27991]
["bitfinex","ETHUSD",1733648132763,0.08,3948.7,3947.3,0.5931]
["bitfinex","ETHUSD",1733648132975,0.08,3948.7,3947.3,2.87312]
["bitfinex","ETHUSD",1733648133383,0.08,3948.7,3947.3,0.5931]
["bitfinex","ETHUSD",1733648133611,2.27941,3948.4,3946.7,7.68092484]
["bitfinex","ETHUSD",1733648133788,2.27946,3948.3,3946.7,2.40058484]
["bitfinex","ETHUSD",1733648133970,8.74,3948.6,3946.7,2.40058484]
["bitfinex","ETHUSD",1733648134768,8.74,3948.6,3946.7,5.40058484]
["bitfinex","ETHUSD",1733648134999,0.08,3948.5,3947.1,2.40058484]
["bitfinex","ETHUSD",1733648135179,0.08,3948.5,3947.4,2.27993]
["bitfinex","ETHUSD",1733648135379,0.08,3948.5,3947.1,2.94064332]
["bitfinex","ETHUSD",1733648135602,0.08,3948.5,3947.7,2.27979]
["bitfinex","ETHUSD",1733648136409,0.08,3948.5,3947.7,2.87289]
["bitfinex","ETHUSD",1733648137299,0.08,3948.5,3947.8,2.27973]
["bitfinex","ETHUSD",1733648137523,0.08,3948.7,3947.8,2.27973]
["bitfinex","ETHUSD",1733648137732,0.08,3948.7,3947.9,2.27968]
["bitfinex","ETHUSD",1733648137890,8.82,3949.1,3948.0,2.27961]
["bitfinex","ETHUSD",1733648138642,0.08,3949.2,3948.3,2.27944]
["bitfinex","ETHUSD",1733648138802,0.08,3949.2,3948.5,2.27934]
["bitfinex","ETHUSD",1733648139001,0.08,3949.4,3948.6,2.27926]
["bitfinex","ETHUSD",1733648139215,0.08,3949.4,3948.3,2.40058484]
["bitfinex","ETHUSD",1733648139543,0.08,3949.4,3948.5,2.27931]
["bitfinex","ETHUSD",1733648139834,0.08,3949.4,3948.7,2.27922]
["bitfinex","ETHUSD",1733648140041,0.08,3949.6,3948.4,0.5931]
["bitfinex","ETHUSD",1733648140334,8.74,3950.4,3949.0,2.27905]
["bitfinex","ETHUSD",1733648140335,8.74,3950.3,3949.0,2.27905]
["bitfinex","ETHUSD",1733648140518,8.74,3950.3,3948.7,2.40058484]
["bitfinex","ETHUSD",1733648140831,2.27845,3950.1,3948.7,2.40058484]
["bitfinex","ETHUSD",1733648141148,2.27848,3950.0,3948.7,2.40058484]
["bitfinex","ETHUSD",1733648141333,11.01835,3950.3,3948.7,4.67979484]
["bitfinex","ETHUSD",1733648141641,2.2784,3950.2,3948.7,2.40058484]
["bitfinex","ETHUSD",1733648141793,8.74,3950.3,3948.7,2.40058484]
["bitfinex","ETHUSD",1733648142227,0.08,3950.2,3948.7,2.40058484]
["bitfinex","ETHUSD",1733648142430,0.08,3950.2,3949.1,2.40058484]
["bitfinex","ETHUSD",1733648142607,0.08,3950.2,3949.3,2.27886]
["bitfinex","ETHUSD",1733648142804,0.08,3950.2,3948.4,0.5931]
["bitfinex","ETHUSD",1733648143004,2.27859,3949.8,3948.4,0.5931]
["bitfinex","ETHUSD",1733648143447,0.08,3950.2,3948.4,0.5931]
["bitfinex","ETHUSD",1733648143448,2.27847,3950.1,3948.5,2.27932]
["bitfinex","ETHUSD",1733648143790,2.27848,3950.0,3948.5,5.27932]
["bitfinex","ETHUSD",1733648144202,2.27848,3950.0,3948.6,2.27926]
["bitfinex","ETHUSD",1733648144433,0.235848,3949.9,3948.7,2.40058484]
["bitfinex","ETHUSD",1733648144636,0.235848,3949.9,3948.7,4.67980484]
["bitfinex","ETHUSD",1733648144818,2.27846,3950.1,3948.7,4.67980484]
["bitfinex","ETHUSD",1733648145076,0.08,3950.2,3948.7,4.67980484]
["bitfinex","ETHUSD",1733648145239,2.27848,3950.0,3948.7,4.67980484]
["bitfinex","ETHUSD",1733648145575,2.27848,3950.0,3948.7,2.40058484]
["bitfinex","ETHUSD",1733648146168,2.27848,3950.0,3948.7,4.67979484]
["bitfinex","ETHUSD",1733648146548,8.74,3950.1,3948.5,3.0]
["bitfinex","ETHUSD",1733648146888,3.06686,3950.4,3948.4,0.5931]
["bitfinex","ETHUSD",1733648146889,0.08,3949.5,3948.4,0.5931]
["bitfinex","ETHUSD",1733648147247,0.08,3949.5,3948.4,3.5931]
["bitfinex","ETHUSD",1733648148186,0.08,3949.5,3948.4,0.5931]
["bitfinex","ETHUSD",1733648148354,0.08,3949.5,3948.0,0.5931]
["bitfinex","ETHUSD",1733648148355,2.27917,3948.8,3948.0,0.5931]
["bitfinex","ETHUSD",1733648148549,0.307917,3948.7,3948.0,0.5931]
["bitfinex","ETHUSD",1733648148771,0.307917,3948.7,3947.6,0.5931]
["bitfinex","ETHUSD",1733648149094,0.08,3948.7,3947.6,0.5931]
["bitfinex","ETHUSD",1733648149307,0.08,3948.7,3947.7,2.27979]
["bitfinex","ETHUSD",1733648149597,0.08,3948.7,3947.9,2.27968]
["bitfinex","ETHUSD",1733648149792,0.08,3948.7,3948.0,2.27961]
["bitfinex","ETHUSD",1733648149999,11.01888,3949.3,3947.6,0.5931]
["bitfinex","ETHUSD",1733648150000,2.27929,3948.6,3947.6,0.5931]
["bitfinex","ETHUSD",1733648150296,0.227929,3948.5,3947.6,0.5931]
["bitfinex","ETHUSD",1733648150454,2.35947,3948.3,3947.0,2.87325]
["bitfinex","ETHUSD",1733648150659,2.35947,3948.3,3947.1,2.40058484]
["bitfinex","ETHUSD",1733648151185,2.2796,3948.1,3947.1,2.40058484]
["bitfinex","ETHUSD",1733648151390,2.27965,3948.0,3947.0,0.5931]
["bitfinex","ETHUSD",1733648151558,2.27965,3948.0,3947.0,2.99368484]
["bitfinex","ETHUSD",1733648151758,0.227965,3947.9,3947.1,3.0]
["bitfinex","ETHUSD",1733648152195,2.507655,3947.9,3947.1,3.0]
["bitfinex","ETHUSD",1733648152431,2.27976,3947.8,3947.0,2.40058484]
["bitfinex","ETHUSD",1733648153058,2.27976,3947.8,3945.8,0.5931]
["bitfinex","ETHUSD",1733648153059,8.74,3947.6,3945.8,0.5931]
["bitfinex","ETHUSD",1733648153398,0.08,3947.5,3946.0,2.40058484]
["bitfinex","ETHUSD",1733648153603,0.08,3947.5,3946.4,2.40058484]
["bitfinex","ETHUSD",1733648154096,0.08,3947.6,3946.8,2.40058484]
["bitfinex","ETHUSD",1733648154297,0.08,3947.6,3946.9,2.28026]
["bitfinex","ETHUSD",1733648154491,0.08,3947.6,3946.8,2.40058484]
["bitfinex","ETHUSD",1733648155357,0.08,3947.6,3946.8,4.68086484]
["bitfinex","ETHUSD",1733648155685,0.08,3947.6,3946.9,2.28023]
["bitfinex","ETHUSD",1733648155884,0.08,3948.1,3946.8,2.40058484]
["bitfinex","ETHUSD",1733648156219,0.08,3948.1,3947.1,2.28014]
["bitfinex","ETHUSD",1733648157214,0.08,3948.1,3946.9,5.28026]
["bitfinex","ETHUSD",1733648157381,0.08,3948.1,3947.1,2.28014]
["bitfinex","ETHUSD",1733648158283,2.35958,3948.1,3946.9,3.0]
["bitfinex","ETHUSD",1733648158479,2.35958,3948.1,3946.5,2.87356]
["bitfinex","ETHUSD",1733648158480,2.27978,3947.8,3946.5,2.87356]
["bitfinex","ETHUSD",1733648158701,0.316258,3948.0,3946.6,3.0]
["bitfinex","ETHUSD",1733648158910,0.316258,3948.0,3945.7,0.31198145]
["bitfinex","ETHUSD",1733648158911,2.27969,3947.9,3946.0,2.28075]
["bitfinex","ETHUSD",1733648159227,8.82,3947.9,3946.0,2.28075]
["bitfinex","ETHUSD",1733648159392,2.27996,3947.5,3945.9,0.5931]
["bitfinex","ETHUSD",1733648159720,2.27996,3947.5,3946.1,2.2807]
["bitfinex","ETHUSD",1733648160020,2.27997,3947.5,3946.1,2.28069]
["bitfinex","ETHUSD",1733648160316,2.507977,3947.4,3946.2,3.0]
["bitfinex","ETHUSD",1733648160492,0.227997,3947.4,3946.2,3.0]
["bitfinex","ETHUSD",1733648160830,2.27975,3947.8,3946.1,0.75552748]
["bitfinex","ETHUSD",1733648160831,0.08,3947.1,3946.1,0.75552748]
["bitfinex","ETHUSD",1733648160994,0.08,3947.1,3946.1,3.75552748]
["bitfinex","ETHUSD",1733648161392,0.08,3947.1,3946.2,3.0]
["bitfinex","ETHUSD",1733648162716,0.08,3947.1,3946.2,5.28065]
["bitfinex","ETHUSD",1733648163108,0.08,3947.1,3946.2,5.40058484]
["bitfinex","ETHUSD",1733648163312,0.08,3947.1,3946.3,0.61561123]
["bitfinex","ETHUSD",1733648163481,0.08,3947.1,3946.6,2.28042]
["bitfinex","ETHUSD",1733648163701,0.08,3947.1,3946.3,0.61561123]
["bitfinex","ETHUSD",1733648163903,0.08,3947.1,3946.5,2.28049]
["bitfinex","ETHUSD",1733648164132,0.08,3947.1,3946.6,2.28043]
["bitfinex","ETHUSD",1733648164346,0.08,3947.1,3946.7,2.87347]
["bitfinex","ETHUSD",1733648164725,2.27975,3947.8,3946.7,2.87347]
["bitfinex","ETHUSD",1733648165809,0.23591389,3948.2,3946.7,0.5931]
["bitfinex","ETHUSD",1733648166005,2.2797,3947.9,3946.7,0.5931]
["bitfinex","ETHUSD",1733648166207,0.23591389,3948.2,3946.7,0.5931]
["bitfinex","ETHUSD",1733648166537,0.23591389,3948.3,3946.7,0.5931]
["bitfinex","ETHUSD",1733648166741,2.27965,3948.0,3946.8,3.0]
["bitfinex","ETHUSD",1733648166947,4.68025484,3948.0,3946.7,0.5931]
["bitfinex","ETHUSD",1733648167108,2.27986,3947.6,3946.3,0.7793]
["bitfinex","ETHUSD",1733648167303,7.29698883,3947.9,3946.3,0.7793]
["bitfinex","ETHUSD",1733648167304,6.82892365,3947.8,3946.3,0.7793]
["bitfinex","ETHUSD",1733648167503,2.27996,3947.5,3946.4,2.28054]
["bitfinex","ETHUSD",1733648167712,3.05298,3947.6,3946.4,2.28054]
["bitfinex","ETHUSD",1733648167938,3.05298,3947.6,3946.5,2.28048]
["bitfinex","ETHUSD",1733648167939,0.7731,3947.6,3946.5,2.28048]
["bitfinex","ETHUSD",1733648168259,2.28,3947.4,3946.3,3.17988484]
["bitfinex","ETHUSD",1733648168462,0.7731,3947.6,3946.3,3.17988484]
["bitfinex","ETHUSD",1733648168632,0.7731,3947.6,3946.3,5.46045484]
["bitfinex","ETHUSD",1733648169144,0.7731,3947.6,3946.3,3.17988484]
["bitfinex","ETHUSD",1733648169305,0.7731,3947.6,3946.4,2.28055]
["bitfinex","ETHUSD",1733648169647,0.7731,3948.0,3946.5,0.54604348]
["bitfinex","ETHUSD",1733648169832,2.27975,3947.8,3946.6,2.28044]
["bitfinex","ETHUSD",1733648170619,0.7731,3948.0,3946.5,0.54604348]
["bitfinex","ETHUSD",1733648170915,2.2797,3947.9,3946.8,2.28032]
["bitfinex","ETHUSD",1733648171438,0.7731,3948.0,3946.9,3.05954]
["bitfinex","ETHUSD",1733648171619,0.7731,3948.0,3946.9,3.365494]
["bitfinex","ETHUSD",1733648171820,0.7731,3948.0,3947.0,2.2802]
["bitfinex","ETHUSD",1733648172048,3.05274,3948.0,3946.9,1.085254]
["bitfinex","ETHUSD",1733648172317,0.7731,3948.0,3946.9,1.085254]
["bitfinex","ETHUSD",1733648172566,0.7731,3948.0,3946.9,3.365494]
["bitfinex","ETHUSD",1733648172766,0.7731,3948.0,3947.0,0.87660788]
["bitfinex","ETHUSD",1733648174141,3.05273,3948.0,3947.0,0.87660788]
["bitfinex","ETHUSD",1733648174530,0.7731,3948.0,3947.0,0.87660788]
["bitfinex","ETHUSD",1733648174727,2.27951,3948.3,3947.2,2.28008]
["bitfinex","ETHUSD",1733648175007,0.811,3948.4,3947.3,2.40058484]
["bitfinex","ETHUSD",1733648175120,0.23611795,3948.7,3947.7,2.40058484]
["bitfinex","ETHUSD",1733648175322,0.23611795,3949.2,3947.9,2.27968]
["bitfinex","ETHUSD",1733648175539,2.27898,3949.2,3947.9,2.27968]
["bitfinex","ETHUSD",1733648175883,2.27898,3949.2,3948.0,0.8008]
["bitfinex","ETHUSD",1733648176027,0.23611795,3949.3,3948.0,0.8008]
["bitfinex","ETHUSD",1733648176228,2.27905,3949.0,3948.0,0.8008]
["bitfinex","ETHUSD",1733648176430,2.27929,3948.6,3948.0,0.8008]
["bitfinex","ETHUSD",1733648176656,2.51516795,3949.1,3947.3,0.8008]
["bitfinex","ETHUSD",1733648176657,2.27963,3948.1,3947.3,0.8008]
["bitfinex","ETHUSD",1733648176853,2.27911,3948.9,3947.3,0.8008]
["bitfinex","ETHUSD",1733648176854,2.27953,3948.2,3947.3,0.8008]
["bitfinex","ETHUSD",1733648177629,2.27953,3948.2,3947.4,0.18923987]
["bitfinex","ETHUSD",1733648177871,2.27953,3948.2,3947.5,0.18923987]
["bitfinex","ETHUSD",1733648178069,0.227953,3948.2,3947.6,0.18923987]
["bitfinex","ETHUSD",1733648178376,2.2798,3947.8,3947.7,0.18923987]
["bitfinex","ETHUSD",1733648178540,3.0808,3947.8,3947.7,0.18923987]
["bitfinex","ETHUSD",1733648179936,3.31734918,3947.8,3947.7,0.18923987]
["bitfinex","ETHUSD",1733648180274,2.27975,3947.8,3947.7,0.18923987]
["bitfinex","ETHUSD",1733648180973,2.28014,3947.2,3946.4,0.8003]
["bitfinex","ETHUSD",1733648181180,0.23654918,3947.6,3946.5,0.18961442]
["bitfinex","ETHUSD",1733648181489,2.28021,3947.0,3946.6,0.18961442]
["bitfinex","ETHUSD",1733648181649,2.28021,3947.0,3946.7,0.18961442]
["bitfinex","ETHUSD",1733648181848,2.28021,3947.0,3946.8,0.18961442]
["bitfinex","ETHUSD",1733648182035,2.28021,3947.0,3946.9,0.18961442]
["bitfinex","ETHUSD",1733648182236,4.3941,3947.8,3946.1,0.8003]
["bitfinex","ETHUSD",1733648182575,4.28989473,3947.8,3946.1,0.8003]
["bitfinex","ETHUSD",1733648182872,3.5931,3947.6,3946.1,0.8003]
["bitfinex","ETHUSD",1733648183078,2.28036,3946.8,3946.1,0.8003]
["bitfinex","ETHUSD",1733648183673,3.0,3947.3,3945.7,0.81228145]
["bitfinex","ETHUSD",1733648183889,5.87327,3947.1,3945.7,0.81228145]
["bitfinex","ETHUSD",1733648184168,2.28074,3946.1,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648184894,3.5931,3946.9,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648185051,2.28073,3946.2,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648185430,0.801,3946.6,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648185877,2.28052,3946.5,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648186082,2.87383,3946.9,3945.8,0.8003]
["bitfinex","ETHUSD",1733648186281,2.28013,3947.2,3945.9,2.60209663]
["bitfinex","ETHUSD",1733648186502,2.28013,3947.2,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648186503,0.801,3946.6,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648186646,3.0,3946.3,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648186851,2.2809,3945.8,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648187158,2.87383,3946.4,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648187540,2.28071,3946.2,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648187740,2.87383,3946.4,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648188049,2.28061,3946.3,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648188356,2.87383,3946.4,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648188543,5.1544,3946.4,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648189188,2.87383,3946.4,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648189479,2.28056,3946.4,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648190042,2.28063,3946.3,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648190989,2.28067,3946.2,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648191643,2.28076,3946.1,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648191852,2.28074,3946.1,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648192152,2.28032,3946.8,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648192378,2.28063,3946.3,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648193900,2.28038,3946.7,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648194056,2.28079,3946.0,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648194465,1.28753681,3946.8,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648194466,2.28084,3945.9,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648194773,2.28086,3945.9,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648195808,2.2809,3945.8,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648197567,3.0879,3945.8,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648198072,2.2809,3945.8,3945.7,0.01198145]
["bitfinex","ETHUSD",1733648198961,2.2809,3945.8,3944.8,0.8076]
["bitfinex","ETHUSD",1733648198962,0.807,3945.7,3943.5,0.8149595]
["bitfinex","ETHUSD",1733648199205,0.807,3945.6,3943.6,0.7696]
["bitfinex","ETHUSD",1733648199371,0.807,3945.4,3943.6,0.7696]
["bitfinex","ETHUSD",1733648199559,2.28161,3944.6,3943.6,0.7696]
["bitfinex","ETHUSD",1733648199762,2.28161,3944.6,3943.7,0.305189]
["bitfinex","ETHUSD",1733648199969,2.28131,3945.1,3943.7,0.305189]
["bitfinex","ETHUSD",1733648200184,0.807,3945.4,3943.6,2.28217]
["bitfinex","ETHUSD",1733648200497,2.28131,3945.1,3943.9,0.55]
["bitfinex","ETHUSD",1733648200707,2.28131,3945.1,3944.0,0.7696]
["bitfinex","ETHUSD",1733648200866,0.807,3945.8,3944.2,0.7696]
["bitfinex","ETHUSD",1733648201063,0.807,3945.8,3944.3,0.55]
["bitfinex","ETHUSD",1733648201294,2.28096,3945.7,3944.5,0.7696]
["bitfinex","ETHUSD",1733648201637,2.28064,3946.3,3944.7,2.28153]
["bitfinex","ETHUSD",1733648201792,2.28091,3945.8,3944.9,0.7696]
["bitfinex","ETHUSD",1733648202695,2.28101,3945.7,3944.9,0.7696]
["bitfinex","ETHUSD",1733648202896,2.28104,3945.6,3944.9,0.7696]
["bitfinex","ETHUSD",1733648203107,0.807,3946.5,3944.9,0.7696]
["bitfinex","ETHUSD",1733648203420,2.28108,3945.5,3944.9,0.7696]
["bitfinex","ETHUSD",1733648203631,2.28113,3945.4,3944.9,0.7696]
["bitfinex","ETHUSD",1733648203942,0.807,3945.7,3944.9,0.7696]
["bitfinex","ETHUSD",1733648204725,2.28102,3945.6,3944.9,0.7696]
["bitfinex","ETHUSD",1733648205088,2.28119,3945.3,3944.9,0.7696]
["bitfinex","ETHUSD",1733648205348,2.28126,3945.2,3944.2,0.7696]
["bitfinex","ETHUSD",1733648205638,2.28132,3945.1,3944.2,0.7696]
["bitfinex","ETHUSD",1733648206213,0.807,3945.7,3944.2,0.7696]
["bitfinex","ETHUSD",1733648206413,2.28137,3945.0,3944.2,0.7696]
["bitfinex","ETHUSD",1733648207031,2.28142,3944.9,3944.2,0.7696]
["bitfinex","ETHUSD",1733648207243,3.08799,3945.7,3944.2,0.7696]
["bitfinex","ETHUSD",1733648207404,3.08799,3945.7,3944.3,0.37696]
["bitfinex","ETHUSD",1733648207741,2.2812,3945.3,3944.3,0.37696]
["bitfinex","ETHUSD",1733648208133,2.2812,3945.3,3944.2,0.7696]
["bitfinex","ETHUSD",1733648208437,2.28125,3945.2,3944.2,0.7696]
["bitfinex","ETHUSD",1733648208639,2.28113,3945.5,3944.2,3.05142]
["bitfinex","ETHUSD",1733648208866,2.28112,3945.5,3944.2,3.05142]
["bitfinex","ETHUSD",1733648209023,2.28119,3945.3,3944.3,0.605142]
["bitfinex","ETHUSD",1733648210251,1.04334162,3945.4,3944.3,0.605142]
["bitfinex","ETHUSD",1733648210559,0.86161354,3945.3,3944.3,0.605142]
["bitfinex","ETHUSD",1733648210763,3.32448162,3945.4,3944.3,0.605142]
["bitfinex","ETHUSD",1733648211056,0.86160425,3945.3,3944.3,0.605142]
["bitfinex","ETHUSD",1733648211358,2.28114,3945.4,3944.4,0.3656562]
["bitfinex","ETHUSD",1733648211973,0.32448162,3945.5,3944.4,0.3656562]
["bitfinex","ETHUSD",1733648212261,1.18608782,3945.5,3944.4,0.3656562]
["bitfinex","ETHUSD",1733648212461,2.2812,3945.3,3944.2,0.7696]
["bitfinex","ETHUSD",1733648212941,2.28134,3945.1,3944.2,0.7696]
["bitfinex","ETHUSD",1733648213141,0.86158086,3945.0,3944.0,2.28194]
["bitfinex","ETHUSD",1733648213336,2.28119,3945.3,3944.0,2.28194]
["bitfinex","ETHUSD",1733648213337,2.28127,3945.2,3944.1,3.228194]
["bitfinex","ETHUSD",1733648213537,0.86146179,3945.1,3943.4,0.55]
["bitfinex","ETHUSD",1733648213754,1.56501244,3945.3,3943.0,2.73613999]
["bitfinex","ETHUSD",1733648213755,2.28142,3944.9,3943.6,2.28212]
["bitfinex","ETHUSD",1733648214021,0.86143233,3944.8,3943.6,5.28212]
["bitfinex","ETHUSD",1733648214261,1.63763233,3944.8,3943.0,2.53613999]
["bitfinex","ETHUSD",1733648214567,2.28172,3944.4,3943.2,2.2824]
["bitfinex","ETHUSD",1733648214723,2.06839268,3944.8,3943.3,0.481854]
["bitfinex","ETHUSD",1733648214923,2.28173,3944.4,3943.3,0.481854]
["bitfinex","ETHUSD",1733648215123,2.28157,3944.7,3943.3,0.481854]
["bitfinex","ETHUSD",1733648215326,0.86109622,3944.6,3943.4,4.68887954]
["bitfinex","ETHUSD",1733648215562,2.28166,3944.5,3943.4,5.40658954]
["bitfinex","ETHUSD",1733648215761,2.28166,3944.5,3943.5,0.81708335]
["bitfinex","ETHUSD",1733648216060,1.29219268,3944.7,3943.6,0.8121]
["bitfinex","ETHUSD",1733648216271,0.86095007,3944.6,3943.6,3.09427]
["bitfinex","ETHUSD",1733648216480,0.86095007,3944.6,3943.3,0.481854]
["bitfinex","ETHUSD",1733648216481,1.63715007,3944.6,3943.3,0.481854]
["bitfinex","ETHUSD",1733648216640,0.86095007,3944.5,3943.3,0.481854]
["bitfinex","ETHUSD",1733648216831,2.28178,3944.3,3943.4,0.6576404]
["bitfinex","ETHUSD",1733648217234,2.28195,3944.0,3943.3,0.17353456]
["bitfinex","ETHUSD",1733648217534,2.28195,3944.0,3942.8,2.28263]
["bitfinex","ETHUSD",1733648217535,0.7762,3943.9,3942.4,0.9765593]
["bitfinex","ETHUSD",1733648217880,2.28218,3943.6,3942.4,0.9765593]
["bitfinex","ETHUSD",1733648218083,2.28206,3943.8,3942.6,2.28275]
["bitfinex","ETHUSD",1733648218252,2.28224,3943.5,3942.4,0.9765593]
["bitfinex","ETHUSD",1733648218435,0.86029881,3943.7,3942.5,2.28281]
["bitfinex","ETHUSD",1733648218436,2.28212,3943.7,3942.5,2.28281]
["bitfinex","ETHUSD",1733648218751,2.0666925,3943.9,3943.0,2.79144532]
["bitfinex","ETHUSD",1733648218956,0.1074925,3944.1,3943.1,0.7683]
["bitfinex","ETHUSD",1733648219138,0.86035923,3944.0,3943.1,0.7683]
["bitfinex","ETHUSD",1733648219475,3.14231923,3944.0,3943.1,0.7683]
["bitfinex","ETHUSD",1733648219633,2.28196,3944.0,3943.1,0.7683]
["bitfinex","ETHUSD",1733648219839,1.56501244,3944.4,3943.2,0.35766586]
["bitfinex","ETHUSD",1733648220131,0.86028984,3944.3,3943.2,0.35766586]
["bitfinex","ETHUSD",1733648220280,1.56501244,3944.5,3943.2,0.35766586]
["bitfinex","ETHUSD",1733648220281,2.28189,3944.1,3943.2,0.35766586]
["bitfinex","ETHUSD",1733648220436,2.28178,3944.3,3943.2,0.35766586]
["bitfinex","ETHUSD",1733648220642,3.14227572,3944.2,3943.2,0.35766586]
["bitfinex","ETHUSD",1733648220844,1.56501244,3944.5,3943.3,0.61999212]
["bitfinex","ETHUSD",1733648221156,2.28189,3944.1,3943.3,0.61999212]
["bitfinex","ETHUSD",1733648221364,3.0,3944.3,3943.0,2.53613999]
["bitfinex","ETHUSD",1733648221685,2.282,3943.9,3943.0,2.53613999]
["bitfinex","ETHUSD",1733648221838,1.56501244,3944.2,3943.0,2.53613999]
["bitfinex","ETHUSD",1733648222161,1.85771495,3943.9,3943.0,2.53613999]
["bitfinex","ETHUSD",1733648222363,1.9012515,3943.8,3943.0,2.53613999]
["bitfinex","ETHUSD",1733648222540,1.9012515,3943.8,3943.1,0.25530533]
["bitfinex","ETHUSD",1733648222740,3.32289495,3943.6,3943.1,0.25530533]
["bitfinex","ETHUSD",1733648222995,0.86053655,3943.5,3943.0,2.53613999]
["bitfinex","ETHUSD",1733648223276,0.86053655,3943.5,3941.1,0.2]
["bitfinex","ETHUSD",1733648223277,2.28273,3942.7,3941.1,0.2]
["bitfinex","ETHUSD",1733648223477,2.28273,3942.7,3940.2,3.05074]
["bitfinex","ETHUSD",1733648223478,1.03992182,3942.2,3940.4,2.288949]
["bitfinex","ETHUSD",1733648223787,0.86053655,3942.1,3941.2,0.7666]
["bitfinex","ETHUSD",1733648224014,1.03992182,3942.3,3941.2,0.7666]
["bitfinex","ETHUSD",1733648224167,1.03992182,3942.3,3941.6,2.28331]
["bitfinex","ETHUSD",1733648224504,2.60241706,3942.8,3941.2,3.17318954]
["bitfinex","ETHUSD",1733648224505,1.03992182,3942.6,3941.2,3.17318954]
["bitfinex","ETHUSD",1733648224707,2.28282,3942.5,3941.2,0.7666]
["bitfinex","ETHUSD",1733648224996,1.03992182,3942.8,3941.2,0.7666]
["bitfinex","ETHUSD",1733648224997,2.28276,3942.6,3941.2,3.05015]
["bitfinex","ETHUSD",1733648225208,1.03992182,3942.7,3941.6,3.0]
["bitfinex","ETHUSD",1733648225410,2.28282,3942.5,3941.6,3.0]
["bitfinex","ETHUSD",1733648225757,1.03992182,3942.7,3942.1,0.7666]
["bitfinex","ETHUSD",1733648225959,1.89938563,3942.6,3942.1,0.7666]
["bitfinex","ETHUSD",1733648226199,1.03992182,3942.8,3942.1,0.7666]
["bitfinex","ETHUSD",1733648226405,1.03992182,3943.2,3942.2,0.30521166]
["bitfinex","ETHUSD",1733648226557,1.03992182,3943.0,3942.2,0.30521166]
["bitfinex","ETHUSD",1733648226758,1.89951213,3942.9,3942.2,0.30521166]
["bitfinex","ETHUSD",1733648227061,1.89951213,3942.8,3942.2,0.30521166]
["bitfinex","ETHUSD",1733648227302,0.85959031,3942.7,3942.2,0.30521166]
["bitfinex","ETHUSD",1733648227636,1.03992182,3942.9,3942.2,0.30521166]
["bitfinex","ETHUSD",1733648227781,1.89972824,3942.9,3942.2,0.30521166]
["bitfinex","ETHUSD",1733648227991,0.85980642,3942.8,3942.2,0.30521166]
["bitfinex","ETHUSD",1733648228153,0.85993891,3942.7,3942.2,0.30521166]
["bitfinex","ETHUSD",1733648228358,1.03992182,3942.9,3942.3,0.33573282]
["bitfinex","ETHUSD",1733648228757,1.03992182,3942.9,3942.2,4.9947712]
["bitfinex","ETHUSD",1733648228953,1.03992182,3943.4,3942.2,2.7118012]
["bitfinex","ETHUSD",1733648229153,0.85985793,3943.3,3943.1,0.7666]
["bitfinex","ETHUSD",1733648229408,1.03992182,3944.0,3943.1,0.7666]
["bitfinex","ETHUSD",1733648229560,1.55988274,3944.1,3943.4,2.40658954]
["bitfinex","ETHUSD",1733648229561,1.03992182,3944.1,3943.4,2.40658954]
["bitfinex","ETHUSD",1733648229760,1.03992182,3944.5,3943.5,3.24065895]
["bitfinex","ETHUSD",1733648229961,1.29025366,3944.7,3944.0,0.7666]
["bitfinex","ETHUSD",1733648230202,0.7876,3945.3,3944.0,0.7666]
["bitfinex","ETHUSD",1733648230410,0.7876,3945.3,3944.3,2.40658954]
["bitfinex","ETHUSD",1733648230705,0.7876,3946.4,3944.4,3.0]
["bitfinex","ETHUSD",1733648231017,0.31941895,3946.3,3945.2,2.28123]
["bitfinex","ETHUSD",1733648231297,0.7876,3946.8,3945.2,2.28123]
["bitfinex","ETHUSD",1733648231298,2.28045,3946.6,3945.2,2.28123]
["bitfinex","ETHUSD",1733648231502,2.28045,3946.6,3944.9,0.7666]
["bitfinex","ETHUSD",1733648231711,3.06773,3947.2,3945.6,2.281]
["bitfinex","ETHUSD",1733648231865,0.7876,3947.9,3946.1,2.28069]
["bitfinex","ETHUSD",1733648232062,0.7876,3947.9,3946.4,0.7666]
["bitfinex","ETHUSD",1733648232063,2.27971,3947.9,3946.4,0.7666]
["bitfinex","ETHUSD",1733648232302,0.227971,3947.8,3946.4,0.7666]
["bitfinex","ETHUSD",1733648232610,0.227971,3947.8,3946.4,3.04714]
["bitfinex","ETHUSD",1733648232968,0.227971,3947.8,3946.4,0.7666]
["bitfinex","ETHUSD",1733648233188,2.27983,3947.7,3946.4,0.7666]
["bitfinex","ETHUSD",1733648233405,2.2797,3947.9,3946.4,0.7666]
["bitfinex","ETHUSD",1733648233616,2.27967,3948.0,3946.4,0.7666]
["bitfinex","ETHUSD",1733648234516,2.27956,3948.2,3946.6,2.28043]
["bitfinex","ETHUSD",1733648234666,2.27961,3948.1,3946.6,2.28043]
["bitfinex","ETHUSD",1733648234979,0.227961,3948.0,3946.5,2.95866015]
["bitfinex","ETHUSD",1733648235205,2.27943,3948.4,3946.9,5.23889015]
["bitfinex","ETHUSD",1733648235410,5.23736015,3949.7,3946.4,3.04715]
["bitfinex","ETHUSD",1733648235411,0.7513,3949.2,3947.4,2.95866015]
["bitfinex","ETHUSD",1733648235621,5.40393294,3949.1,3947.8,2.95866015]
["bitfinex","ETHUSD",1733648235826,5.40393294,3949.1,3947.9,0.8242]
["bitfinex","ETHUSD",1733648235827,1.04163764,3948.5,3947.9,0.8242]
["bitfinex","ETHUSD",1733648235991,1.30204705,3948.4,3946.8,0.8242]
["bitfinex","ETHUSD",1733648236211,1.04163764,3948.1,3946.9,2.28025]
["bitfinex","ETHUSD",1733648236426,2.53983941,3948.4,3947.0,5.28018]
["bitfinex","ETHUSD",1733648236427,2.33359383,3948.2,3947.0,5.28018]
["bitfinex","ETHUSD",1733648236608,2.33359383,3948.2,3946.8,0.8242]
["bitfinex","ETHUSD",1733648236609,0.86083543,3948.1,3946.8,6.1045]
["bitfinex","ETHUSD",1733648236808,0.86086651,3948.0,3946.8,6.1045]
["bitfinex","ETHUSD",1733648237009,0.19025042,3947.9,3946.8,6.1045]
["bitfinex","ETHUSD",1733648237634,1.04163764,3948.3,3946.8,3.8242]
["bitfinex","ETHUSD",1733648237839,1.04163764,3948.1,3946.8,1.94649911]
["bitfinex","ETHUSD",1733648238145,1.04163764,3948.1,3946.7,2.95866015]
["bitfinex","ETHUSD",1733648238146,2.27976,3947.8,3946.7,2.95866015]
["bitfinex","ETHUSD",1733648238442,0.86000877,3947.7,3946.2,2.95866015]
["bitfinex","ETHUSD",1733648238609,2.27986,3947.6,3946.2,2.95866015]
["bitfinex","ETHUSD",1733648238978,2.61208976,3947.5,3946.2,2.95866015]
["bitfinex","ETHUSD",1733648239324,1.04163764,3948.0,3947.2,2.95866015]
["bitfinex","ETHUSD",1733648239620,2.53983941,3948.4,3947.2,2.95866015]
["bitfinex","ETHUSD",1733648240014,0.26040941,3948.4,3947.2,2.22263612]
["bitfinex","ETHUSD",1733648240216,0.26040941,3948.4,3947.7,2.95866015]
["bitfinex","ETHUSD",1733648240416,2.2791,3949.0,3947.7,2.95866015]
["bitfinex","ETHUSD",1733648240716,1.56245647,3949.3,3947.7,2.95866015]
["bitfinex","ETHUSD",1733648240717,2.27891,3949.3,3947.7,2.95866015]
["bitfinex","ETHUSD",1733648241048,2.27891,3949.3,3947.8,0.7515]
["bitfinex","ETHUSD",1733648241230,2.27899,3949.2,3947.8,0.7515]
["bitfinex","ETHUSD",1733648241407,0.7676,3949.4,3947.8,0.7515]
["bitfinex","ETHUSD",1733648241606,0.304631,3949.3,3947.8,0.7515]
["bitfinex","ETHUSD",1733648241804,2.2792,3948.8,3947.8,0.7515]
["bitfinex","ETHUSD",1733648242239,0.304631,3949.3,3947.8,0.7515]
["bitfinex","ETHUSD",1733648242450,2.27904,3949.1,3947.8,0.7515]
["bitfinex","ETHUSD",1733648242845,0.304631,3949.3,3947.8,0.7515]
["bitfinex","ETHUSD",1733648243051,2.27923,3948.7,3947.8,0.7515]
["bitfinex","ETHUSD",1733648243559,2.27919,3948.8,3947.8,0.7515]
["bitfinex","ETHUSD",1733648243874,0.3351051,3949.2,3947.8,0.77682981]
["bitfinex","ETHUSD",1733648244182,0.7676,3949.4,3947.8,0.7515]
["bitfinex","ETHUSD",1733648244534,2.27912,3948.9,3947.8,0.7515]
["bitfinex","ETHUSD",1733648244734,3.04643,3949.4,3947.8,0.7515]
["bitfinex","ETHUSD",1733648244735,3.04644,3949.4,3947.8,0.7515]
["bitfinex","ETHUSD",1733648245176,2.279,3949.1,3947.8,0.7515]
["bitfinex","ETHUSD",1733648245380,2.27906,3949.0,3947.8,0.7515]
["bitfinex","ETHUSD",1733648245534,0.227906,3948.9,3947.8,0.7515]
["bitfinex","ETHUSD",1733648246664,3.0,3949.7,3947.8,0.7515]
["bitfinex","ETHUSD",1733648246832,2.27898,3949.2,3947.8,3.03124]
["bitfinex","ETHUSD",1733648247039,2.27905,3949.1,3947.8,3.03124]
["bitfinex","ETHUSD",1733648247536,2.27907,3949.0,3947.8,0.7515]
["bitfinex","ETHUSD",1733648247745,3.0,3949.7,3947.8,0.7515]
["bitfinex","ETHUSD",1733648248067,2.27908,3949.0,3947.8,0.7515]
["bitfinex","ETHUSD",1733648248450,2.27881,3949.5,3948.1,2.27957]
["bitfinex","ETHUSD",1733648248850,2.27881,3949.5,3948.2,2.27951]
["bitfinex","ETHUSD",1733648249266,2.27881,3949.5,3947.2,3.0]
["bitfinex","ETHUSD",1733648249267,0.8035,3950.2,3948.5,2.95866015]
["bitfinex","ETHUSD",1733648249574,2.27871,3949.6,3948.5,2.95866015]
["bitfinex","ETHUSD",1733648249869,0.8035,3950.2,3948.5,2.95866015]
["bitfinex","ETHUSD",1733648249870,2.506641,3949.5,3948.5,2.95866015]
["bitfinex","ETHUSD",1733648250447,2.506641,3949.5,3948.4,0.8323]
["bitfinex","ETHUSD",1733648250448,2.27889,3949.3,3948.4,0.8323]
["bitfinex","ETHUSD",1733648250647,0.227871,3949.5,3948.4,0.8323]
["bitfinex","ETHUSD",1733648250855,3.8035,3950.3,3948.4,0.8323]
["bitfinex","ETHUSD",1733648251082,2.27924,3948.7,3948.4,0.8323]
["bitfinex","ETHUSD",1733648251254,2.27945,3948.4,3947.0,2.95866015]
["bitfinex","ETHUSD",1733648251645,2.27928,3948.7,3947.3,2.28001]
["bitfinex","ETHUSD",1733648251850,0.8035,3949.4,3947.3,2.28001]
["bitfinex","ETHUSD",1733648251851,2.27938,3948.5,3947.3,2.28001]
["bitfinex","ETHUSD",1733648252574,2.2794,3948.4,3947.1,3.0]
["bitfinex","ETHUSD",1733648252894,2.5074,3948.3,3947.1,3.0]
["bitfinex","ETHUSD",1733648253076,2.5074,3948.3,3947.1,4.22410463]
["bitfinex","ETHUSD",1733648254289,2.5074,3948.3,3947.2,0.5648]
["bitfinex","ETHUSD",1733648255307,0.22794,3948.3,3947.5,2.95866015]
["bitfinex","ETHUSD",1733648255473,2.2792,3948.8,3947.6,2.84465]
["bitfinex","ETHUSD",1733648255791,2.27888,3949.3,3947.6,2.84465]
["bitfinex","ETHUSD",1733648255993,2.27888,3949.3,3947.6,2.27985]
["bitfinex","ETHUSD",1733648256220,2.27888,3949.3,3947.7,0.5648]
["bitfinex","ETHUSD",1733648256495,2.27904,3949.1,3947.8,1.1148]
["bitfinex","ETHUSD",1733648256700,0.7868,3949.8,3947.9,0.5648]
["bitfinex","ETHUSD",1733648257003,2.27917,3948.8,3947.9,0.5648]
["bitfinex","ETHUSD",1733648257359,0.7868,3948.4,3946.8,0.5648]
["bitfinex","ETHUSD",1733648257557,0.7868,3948.4,3946.9,0.18774524]
["bitfinex","ETHUSD",1733648257843,2.27946,3948.3,3946.3,2.95866015]
["bitfinex","ETHUSD",1733648258149,2.2799,3947.6,3946.4,2.46833241]
["bitfinex","ETHUSD",1733648258359,2.2799,3947.6,3946.5,0.18778241]
["bitfinex","ETHUSD",1733648258651,2.27957,3948.1,3946.5,0.18778241]
["bitfinex","ETHUSD",1733648258863,2.28018,3947.1,3946.6,0.18778241]
["bitfinex","ETHUSD",1733648259140,2.28003,3947.4,3946.1,2.28073]
["bitfinex","ETHUSD",1733648259303,0.228003,3947.3,3946.3,2.28056]
["bitfinex","ETHUSD",1733648259507,2.27992,3947.5,3946.4,0.18869047]
["bitfinex","ETHUSD",1733648259704,3.0,3948.3,3946.5,0.18869047]
["bitfinex","ETHUSD",1733648259929,2.28,3947.4,3946.6,0.18869047]
["bitfinex","ETHUSD",1733648260105,3.0,3948.2,3946.7,0.18869047]
["bitfinex","ETHUSD",1733648260300,5.27946,3948.3,3946.7,0.18869047]
["bitfinex","ETHUSD",1733648260505,2.27946,3948.3,3946.8,0.18869047]
["bitfinex","ETHUSD",1733648260740,2.27957,3948.1,3946.9,0.18869047]
["bitfinex","ETHUSD",1733648260946,2.2801,3947.2,3947.0,0.18869047]
["bitfinex","ETHUSD",1733648261151,2.2801,3947.2,3945.9,5.28081]
["bitfinex","ETHUSD",1733648261152,2.2801,3947.2,3946.0,2.83077]
["bitfinex","ETHUSD",1733648261453,2.27978,3947.8,3946.1,6.34887774]
["bitfinex","ETHUSD",1733648261673,0.7868,3948.4,3946.3,6.50866015]
["bitfinex","ETHUSD",1733648261964,2.27964,3948.0,3946.5,0.55]
["bitfinex","ETHUSD",1733648262167,2.27964,3948.0,3946.7,0.55]
["bitfinex","ETHUSD",1733648262327,2.27903,3949.1,3946.9,2.28026]
["bitfinex","ETHUSD",1733648262328,2.2795,3948.3,3946.9,2.28026]
["bitfinex","ETHUSD",1733648262528,2.2795,3948.3,3947.1,2.28014]
["bitfinex","ETHUSD",1733648262835,2.2795,3948.3,3947.2,0.18921473]
["bitfinex","ETHUSD",1733648263053,2.27934,3948.6,3947.3,0.18921473]
["bitfinex","ETHUSD",1733648263360,0.8304,3948.8,3947.6,2.27983]
["bitfinex","ETHUSD",1733648263361,2.27917,3948.8,3947.6,2.27983]
["bitfinex","ETHUSD",1733648263528,2.27928,3948.7,3947.7,0.18924021]
["bitfinex","ETHUSD",1733648263864,2.279,3949.1,3947.4,5.27997]
["bitfinex","ETHUSD",1733648263865,2.2793,3948.6,3947.8,0.18924021]
["bitfinex","ETHUSD",1733648264091,2.2793,3948.6,3947.9,0.18924021]
["bitfinex","ETHUSD",1733648264245,2.2793,3948.6,3948.0,0.18924021]
["bitfinex","ETHUSD",1733648264445,2.2793,3948.6,3948.1,0.18924021]
["bitfinex","ETHUSD",1733648264672,2.2793,3948.6,3948.2,0.18924021]
["bitfinex","ETHUSD",1733648264835,2.2793,3948.6,3948.3,0.18924021]
["bitfinex","ETHUSD",1733648265035,0.8304,3949.2,3947.6,0.55]
["bitfinex","ETHUSD",1733648265311,0.8304,3949.2,3946.8,5.23898015]
["bitfinex","ETHUSD",1733648265579,2.279,3949.1,3946.6,2.28042]
["bitfinex","ETHUSD",1733648265737,9.5704,3949.2,3946.7,2.28038]
["bitfinex","ETHUSD",1733648265738,0.8304,3949.0,3946.7,2.28038]
["bitfinex","ETHUSD",1733648265938,2.27963,3948.0,3946.7,2.28038]
["bitfinex","ETHUSD",1733648266440,2.27963,3948.0,3946.3,2.95866015]
["bitfinex","ETHUSD",1733648266441,2.27952,3948.2,3946.9,2.28026]
["bitfinex","ETHUSD",1733648266668,2.27927,3948.7,3946.9,2.28026]
["bitfinex","ETHUSD",1733648266870,2.27956,3948.2,3946.9,2.28026]
["bitfinex","ETHUSD",1733648267176,2.27939,3948.5,3947.3,2.28003]
["bitfinex","ETHUSD",1733648267335,2.27929,3948.6,3947.4,2.27994]
["bitfinex","ETHUSD",1733648267536,0.27929,3948.6,3947.4,2.27994]
["bitfinex","ETHUSD",1733648267732,0.8304,3949.0,3947.4,2.27994]
["bitfinex","ETHUSD",1733648267971,2.27911,3948.9,3947.4,2.27994]
["bitfinex","ETHUSD",1733648268175,3.10925,3949.4,3947.6,2.27985]
["bitfinex","ETHUSD",1733648268379,2.27923,3948.8,3947.6,2.27985]
["bitfinex","ETHUSD",1733648268960,0.8304,3949.4,3947.3,2.28003]
["bitfinex","ETHUSD",1733648268961,2.27934,3948.6,3947.3,2.28003]
["bitfinex","ETHUSD",1733648269377,2.27888,3949.3,3946.9,3.0]
["bitfinex","ETHUSD",1733648269551,0.8304,3949.4,3946.9,3.0]
["bitfinex","ETHUSD",1733648269552,2.27935,3948.5,3947.0,0.55]
["bitfinex","ETHUSD",1733648269877,2.27935,3948.5,3947.3,2.28002]
["bitfinex","ETHUSD",1733648270080,2.27905,3949.0,3947.4,2.27994]
["bitfinex","ETHUSD",1733648270378,2.27928,3948.7,3947.5,2.2799]
["bitfinex","ETHUSD",1733648271267,2.27931,3948.6,3947.5,2.2799]
["bitfinex","ETHUSD",1733648272080,3.32063764,3949.1,3947.2,0.55]
["bitfinex","ETHUSD",1733648272281,1.04163764,3948.9,3947.0,0.55]
["bitfinex","ETHUSD",1733648272441,1.04163764,3948.7,3947.0,0.55]
["bitfinex","ETHUSD",1733648272640,3.32086764,3948.7,3947.3,2.27998]
["bitfinex","ETHUSD",1733648272841,0.86069979,3948.6,3947.3,2.27998]
["bitfinex","ETHUSD",1733648273136,2.27923,3948.7,3947.3,2.27998]
["bitfinex","ETHUSD",1733648273362,1.04163764,3948.4,3947.0,3.55]
["bitfinex","ETHUSD",1733648273877,1.90355438,3948.4,3947.0,3.55]
["bitfinex","ETHUSD",1733648274075,0.86191674,3948.3,3947.0,3.55]
["bitfinex","ETHUSD",1733648274278,0.86191674,3948.2,3947.0,3.55]
["bitfinex","ETHUSD",1733648274474,1.04163764,3947.9,3947.0,4.42888802]
["bitfinex","ETHUSD",1733648274674,2.15484614,3947.8,3947.2,0.55]
["bitfinex","ETHUSD",1733648274875,0.86191674,3947.7,3947.2,0.55]
["bitfinex","ETHUSD",1733648275086,0.86191674,3947.6,3947.3,5.28003]
["bitfinex","ETHUSD",1733648275295,1.04163764,3947.8,3947.3,5.28003]
["bitfinex","ETHUSD",1733648275448,2.08327529,3947.5,3947.3,5.28003]
["bitfinex","ETHUSD",1733648275651,2.17129798,3947.4,3947.3,5.83003]
["bitfinex","ETHUSD",1733648276444,2.17115528,3947.4,3947.3,3.55]
["bitfinex","ETHUSD",1733648276688,2.17115528,3947.4,3946.3,2.95866015]
["bitfinex","ETHUSD",1733648276913,1.05034269,3947.0,3946.8,2.2803]
["bitfinex","ETHUSD",1733648277102,3.22149797,3946.9,3946.8,2.2803]
["bitfinex","ETHUSD",1733648277282,3.22149797,3946.9,3946.3,5.23927015]
["bitfinex","ETHUSD",1733648277496,3.22149797,3946.9,3946.4,2.28055]
["bitfinex","ETHUSD",1733648277497,1.05034269,3946.6,3946.4,2.28055]
["bitfinex","ETHUSD",1733648277817,2.17115528,3946.8,3946.0,2.28079]
["bitfinex","ETHUSD",1733648277818,3.22149797,3946.5,3946.0,2.28079]
["bitfinex","ETHUSD",1733648277985,1.05011804,3946.1,3946.0,2.28074]
["bitfinex","ETHUSD",1733648278325,3.22127332,3946.1,3945.8,5.23955015]
["bitfinex","ETHUSD",1733648278488,0.86846211,3946.0,3945.9,2.28084]
["bitfinex","ETHUSD",1733648278684,0.86846211,3946.0,3945.7,2.40440375]
["bitfinex","ETHUSD",1733648278685,3.22069554,3946.0,3945.7,2.40440375]
["bitfinex","ETHUSD",1733648278924,2.17063884,3945.9,3945.7,2.40440375]
["bitfinex","ETHUSD",1733648279126,0.86823258,3945.8,3945.7,2.40440375]
["bitfinex","ETHUSD",1733648279336,1.05011804,3946.1,3945.7,4.68536375]
["bitfinex","ETHUSD",1733648279625,1.05011804,3946.2,3945.7,4.68536375]
["bitfinex","ETHUSD",1733648279807,0.86797826,3946.1,3945.7,2.40440375]
["bitfinex","ETHUSD",1733648280012,1.05011804,3946.2,3946.0,0.55]
["bitfinex","ETHUSD",1733648280228,1.05011804,3946.3,3946.2,2.28067]
["bitfinex","ETHUSD",1733648280393,2.16998562,3946.3,3946.2,2.28067]
["bitfinex","ETHUSD",1733648280806,2.17000997,3946.3,3945.9,0.55]
["bitfinex","ETHUSD",1733648281004,1.05011804,3946.4,3946.2,2.28064]
["bitfinex","ETHUSD",1733648281203,0.86803521,3946.3,3946.1,0.55]
["bitfinex","ETHUSD",1733648281505,1.05011804,3946.5,3946.3,2.2806]
["bitfinex","ETHUSD",1733648281690,1.05011804,3946.5,3946.2,3.0]
["bitfinex","ETHUSD",1733648281691,1.05011804,3946.6,3946.2,3.0]
["bitfinex","ETHUSD",1733648281891,0.86795387,3946.5,3946.4,2.28054]
["bitfinex","ETHUSD",1733648282329,1.05011804,3946.7,3946.2,3.0]
["bitfinex","ETHUSD",1733648282484,1.05011804,3946.7,3946.6,2.28044]
["bitfinex","ETHUSD",1733648282686,1.21971997,3946.7,3946.4,2.28055]
["bitfinex","ETHUSD",1733648282994,1.05011804,3946.8,3946.5,2.28049]
["bitfinex","ETHUSD",1733648283392,1.05011804,3946.9,3946.3,2.28061]
["bitfinex","ETHUSD",1733648283623,1.05011804,3947.0,3946.4,2.28055]
["bitfinex","ETHUSD",1733648283786,1.05011804,3947.0,3946.5,2.28048]
["bitfinex","ETHUSD",1733648283987,1.05011804,3947.0,3946.3,0.55]
["bitfinex","ETHUSD",1733648284187,6.19041082,3947.9,3946.5,0.55]
["bitfinex","ETHUSD",1733648284188,1.05011804,3947.1,3946.5,0.55]
["bitfinex","ETHUSD",1733648284439,1.05011804,3947.3,3946.6,2.28044]
["bitfinex","ETHUSD",1733648284606,1.05011804,3947.3,3946.7,0.55]
["bitfinex","ETHUSD",1733648284795,1.05011804,3947.4,3946.9,2.28023]
["bitfinex","ETHUSD",1733648285536,1.05011804,3947.5,3946.9,2.28023]
["bitfinex","ETHUSD",1733648285718,1.05011804,3947.4,3946.7,3.0]
["bitfinex","ETHUSD",1733648286028,1.05011804,3947.4,3946.2,2.28066]
["bitfinex","ETHUSD",1733648286029,1.05011804,3947.2,3946.2,2.28066]
["bitfinex","ETHUSD",1733648286217,4.61583445,3947.4,3946.2,5.28066]
["bitfinex","ETHUSD",1733648286218,1.05011804,3947.1,3946.2,5.28066]
["bitfinex","ETHUSD",1733648286388,1.05011804,3947.2,3946.2,5.28066]
["bitfinex","ETHUSD",1733648286800,3.66595249,3947.4,3946.2,6.04216]
["bitfinex","ETHUSD",1733648287041,2.28015,3947.1,3946.2,0.7615]
["bitfinex","ETHUSD",1733648287242,2.28015,3947.1,3945.8,2.95882454]
["bitfinex","ETHUSD",1733648287243,2.28027,3946.9,3945.7,2.28091]
["bitfinex","ETHUSD",1733648287702,2.28033,3946.8,3945.7,2.28091]
["bitfinex","ETHUSD",1733648288112,1.57434445,3947.0,3945.4,0.7615]
["bitfinex","ETHUSD",1733648288113,1.57434445,3947.0,3945.5,2.28107]
["bitfinex","ETHUSD",1733648288332,1.57434445,3947.0,3945.4,0.7615]
["bitfinex","ETHUSD",1733648288333,2.28056,3946.4,3945.4,0.7615]
["bitfinex","ETHUSD",1733648288632,2.28056,3946.4,3944.7,2.28149]
["bitfinex","ETHUSD",1733648288633,2.28084,3946.0,3944.7,2.28152]
["bitfinex","ETHUSD",1733648288942,1.57434445,3946.6,3944.7,2.28152]
["bitfinex","ETHUSD",1733648288943,1.57434445,3946.2,3944.7,2.28152]
["bitfinex","ETHUSD",1733648289129,1.57434445,3946.0,3944.7,2.28152]
["bitfinex","ETHUSD",1733648289436,2.08327529,3946.2,3944.6,0.7615]
["bitfinex","ETHUSD",1733648289437,2.28093,3945.8,3944.6,0.7615]
["bitfinex","ETHUSD",1733648289638,1.57434445,3946.1,3944.7,2.28152]
["bitfinex","ETHUSD",1733648289842,0.7615,3945.8,3944.6,0.7615]
["bitfinex","ETHUSD",1733648290129,0.7615,3945.8,3944.9,2.28141]
["bitfinex","ETHUSD",1733648290341,0.7615,3945.8,3944.8,2.28145]
["bitfinex","ETHUSD",1733648290923,0.7615,3945.8,3944.7,2.28154]
["bitfinex","ETHUSD",1733648291126,2.28031,3946.9,3944.7,2.28154]
["bitfinex","ETHUSD",1733648291127,1.57434445,3946.5,3945.3,2.28117]
["bitfinex","ETHUSD",1733648291431,3.04195,3946.6,3945.4,0.7615]
["bitfinex","ETHUSD",1733648291642,3.04195,3946.6,3945.5,2.28107]
["bitfinex","ETHUSD",1733648291850,3.04195,3946.6,3945.4,0.7615]
["bitfinex","ETHUSD",1733648292217,2.28051,3946.5,3945.4,0.7615]
["bitfinex","ETHUSD",1733648292442,0.7615,3946.6,3945.4,0.7615]
["bitfinex","ETHUSD",1733648292443,2.28056,3946.4,3945.4,0.7615]
["bitfinex","ETHUSD",1733648292861,2.28056,3946.4,3944.7,2.2315]
["bitfinex","ETHUSD",1733648292862,1.57434445,3946.3,3944.7,2.2315]
["bitfinex","ETHUSD",1733648293003,1.57434445,3946.3,3944.8,0.0253459]
["bitfinex","ETHUSD",1733648293334,2.28058,3946.4,3945.2,2.28122]
["bitfinex","ETHUSD",1733648293657,1.29794411,3946.5,3945.0,2.95882454]
["bitfinex","ETHUSD",1733648293823,1.29768056,3946.7,3945.1,1.33184261]
["bitfinex","ETHUSD",1733648294150,1.29768056,3947.0,3945.5,0.55]
["bitfinex","ETHUSD",1733648294453,1.29768056,3947.2,3945.6,0.7565]
["bitfinex","ETHUSD",1733648294607,1.29768056,3947.5,3946.1,3.0]
["bitfinex","ETHUSD",1733648294810,1.29768056,3947.6,3946.5,2.28049]
["bitfinex","ETHUSD",1733648295009,2.95882454,3946.6,3944.3,1.56867563]
["bitfinex","ETHUSD",1733648295210,2.28126,3945.2,3943.8,2.28205]
["bitfinex","ETHUSD",1733648295523,2.95882454,3945.4,3944.0,2.28192]
["bitfinex","ETHUSD",1733648295814,2.28118,3945.4,3944.0,2.28193]
["bitfinex","ETHUSD",1733648296172,2.2812,3945.3,3944.0,2.28193]
["bitfinex","ETHUSD",1733648296376,0.7902,3945.4,3944.0,2.28193]
["bitfinex","ETHUSD",1733648296781,0.7902,3945.4,3944.1,2.28186]
["bitfinex","ETHUSD",1733648296980,0.7902,3945.4,3944.1,2.510046]
["bitfinex","ETHUSD",1733648297719,1.29607589,3945.6,3944.2,0.7565]
["bitfinex","ETHUSD",1733648297720,1.04489653,3945.6,3944.2,0.7565]
["bitfinex","ETHUSD",1733648298010,2.28103,3945.6,3944.3,2.28175]
["bitfinex","ETHUSD",1733648298308,2.28103,3945.6,3944.3,2.535575]
["bitfinex","ETHUSD",1733648298814,3.0711,3945.9,3944.6,2.28158]
["bitfinex","ETHUSD",1733648299216,0.7902,3945.9,3944.8,2.28146]
["bitfinex","ETHUSD",1733648299524,0.7902,3945.9,3944.9,0.8326]
["bitfinex","ETHUSD",1733648300308,2.2809,3945.8,3944.6,2.28159]
["bitfinex","ETHUSD",1733648300622,0.7902,3945.9,3944.3,2.585545]
["bitfinex","ETHUSD",1733648300795,0.7902,3945.9,3943.7,2.28209]
["bitfinex","ETHUSD",1733648300796,3.07105,3945.9,3943.7,2.28209]
["bitfinex","ETHUSD",1733648300998,5.04379338,3945.9,3943.6,0.55]
["bitfinex","ETHUSD",1733648301210,2.2813,3945.2,3944.0,2.28193]
["bitfinex","ETHUSD",1733648303533,2.28095,3945.8,3943.4,0.7191]
["bitfinex","ETHUSD",1733648303534,3.07626,3944.5,3943.4,0.7191]
["bitfinex","ETHUSD",1733648303838,3.07626,3944.5,3943.1,2.28244]
["bitfinex","ETHUSD",1733648303839,2.2818,3944.3,3943.1,2.28244]
["bitfinex","ETHUSD",1733648304329,0.7946,3943.8,3942.6,3.00182]
["bitfinex","ETHUSD",1733648304490,0.7946,3943.8,3942.6,0.7191]
["bitfinex","ETHUSD",1733648304491,2.28214,3943.7,3942.6,0.7191]
["bitfinex","ETHUSD",1733648305025,0.7946,3943.8,3942.6,0.7191]
["bitfinex","ETHUSD",1733648305209,0.7946,3944.2,3942.8,2.2826]
["bitfinex","ETHUSD",1733648305522,3.07645,3944.2,3942.9,0.30017]
["bitfinex","ETHUSD",1733648305729,0.7946,3944.2,3943.0,0.02535824]
["bitfinex","ETHUSD",1733648305933,0.7868,3944.2,3942.8,0.02535824]
["bitfinex","ETHUSD",1733648306118,2.28165,3944.6,3942.8,0.7269]
["bitfinex","ETHUSD",1733648306289,2.28165,3944.6,3943.2,2.28236]
["bitfinex","ETHUSD",1733648306491,2.28165,3944.6,3943.3,0.228236]
["bitfinex","ETHUSD",1733648306792,2.28165,3944.6,3943.3,2.510576]
["bitfinex","ETHUSD",1733648307011,2.28167,3944.5,3943.3,2.510576]
["bitfinex","ETHUSD",1733648308232,2.95882454,3944.8,3942.8,3.00954]
["bitfinex","ETHUSD",1733648308233,2.95882454,3944.8,3942.8,3.7269]
["bitfinex","ETHUSD",1733648308529,2.28203,3943.9,3942.8,0.7269]
["bitfinex","ETHUSD",1733648308736,2.28206,3943.8,3942.8,0.7269]
["bitfinex","ETHUSD",1733648309029,0.7946,3943.8,3942.1,0.7269]
["bitfinex","ETHUSD",1733648309236,2.28224,3943.5,3942.1,3.00993]
["bitfinex","ETHUSD",1733648309408,2.28224,3943.5,3942.3,2.28291]
["bitfinex","ETHUSD",1733648309725,2.28214,3943.7,3942.4,2.28287]
["bitfinex","ETHUSD",1733648309929,2.28214,3943.7,3942.2,0.30123566]
["bitfinex","ETHUSD",1733648310143,0.7946,3943.8,3942.1,0.7269]
["bitfinex","ETHUSD",1733648310288,0.7946,3943.8,3942.7,2.28269]
["bitfinex","ETHUSD",1733648310493,0.7946,3943.8,3942.2,2.30834085]
["bitfinex","ETHUSD",1733648310494,0.7946,3943.8,3942.2,0.55]
["bitfinex","ETHUSD",1733648310691,0.7946,3943.8,3942.5,0.55]
["bitfinex","ETHUSD",1733648310941,2.95882454,3944.3,3942.9,3.00947]
["bitfinex","ETHUSD",1733648310942,0.7946,3944.2,3942.9,3.00947]
["bitfinex","ETHUSD",1733648311103,2.28195,3944.0,3942.9,0.7269]
["bitfinex","ETHUSD",1733648311606,0.7946,3944.2,3942.9,0.7269]
["bitfinex","ETHUSD",1733648311607,0.7946,3944.2,3942.9,3.00945]
["bitfinex","ETHUSD",1733648311933,2.2819,3944.1,3942.9,3.00945]
["bitfinex","ETHUSD",1733648312137,0.7946,3944.2,3943.0,2.28249]
["bitfinex","ETHUSD",1733648312427,0.7946,3944.2,3942.7,2.28266]
["bitfinex","ETHUSD",1733648312930,2.28188,3944.1,3942.7,2.28266]
["bitfinex","ETHUSD",1733648313132,2.28188,3944.1,3942.7,0.355956]
["bitfinex","ETHUSD",1733648313338,2.28188,3944.1,3942.8,2.28263]
["bitfinex","ETHUSD",1733648313535,0.7946,3944.2,3943.0,2.28252]
["bitfinex","ETHUSD",1733648313829,0.7946,3944.2,3943.1,3.00934]
["bitfinex","ETHUSD",1733648314254,0.7946,3944.2,3943.1,0.7269]
["bitfinex","ETHUSD",1733648314969,2.28197,3944.0,3943.1,0.7269]
["bitfinex","ETHUSD",1733648315256,0.7946,3944.2,3943.2,2.2824]
["bitfinex","ETHUSD",1733648315553,0.7946,3944.2,3943.2,2.58333]
["bitfinex","ETHUSD",1733648315719,0.7954,3944.6,3943.4,2.28226]
["bitfinex","ETHUSD",1733648316161,0.7954,3944.6,3943.3,0.55]
["bitfinex","ETHUSD",1733648316323,3.07682,3945.0,3943.7,0.7269]
["bitfinex","ETHUSD",1733648316654,2.28145,3944.9,3943.7,0.7269]
["bitfinex","ETHUSD",1733648316814,0.7954,3945.0,3943.7,3.009]
["bitfinex","ETHUSD",1733648317022,0.7954,3945.0,3943.8,2.28206]
["bitfinex","ETHUSD",1733648317557,0.7954,3945.0,3943.7,1.0278]
["bitfinex","ETHUSD",1733648317715,0.7954,3945.0,3944.0,2.28194]
["bitfinex","ETHUSD",1733648318151,0.7954,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1733648318632,0.79314133,3945.0,3943.8,0.55]
["bitfinex","ETHUSD",1733648318953,0.79314133,3945.0,3943.7,0.7269]
["bitfinex","ETHUSD",1733648319334,2.28162,3944.6,3943.7,0.7269]
["bitfinex","ETHUSD",1733648320544,3.07454133,3945.0,3943.7,0.7269]
["bitfinex","ETHUSD",1733648320545,2.28165,3944.5,3943.7,0.7269]
["bitfinex","ETHUSD",1733648320862,2.28149,3944.8,3943.7,0.7269]
["bitfinex","ETHUSD",1733648321044,2.2812,3945.3,3944.0,2.2819]
["bitfinex","ETHUSD",1733648321760,2.2812,3945.3,3944.1,2.28188]
["bitfinex","ETHUSD",1733648321963,0.8074,3945.4,3944.2,0.7292]
["bitfinex","ETHUSD",1733648322142,0.8074,3945.7,3944.4,2.28171]
["bitfinex","ETHUSD",1733648322341,2.28102,3945.6,3944.4,2.28171]
["bitfinex","ETHUSD",1733648323576,2.2811,3945.5,3944.3,3.0]
["bitfinex","ETHUSD",1733648323862,2.2811,3945.5,3944.3,5.28177]
["bitfinex","ETHUSD",1733648324063,0.8074,3945.7,3944.5,2.28162]
["bitfinex","ETHUSD",1733648324236,0.8074,3945.7,3944.3,0.55]
["bitfinex","ETHUSD",1733648324434,0.8074,3945.7,3944.6,2.28159]
["bitfinex","ETHUSD",1733648324623,0.8074,3945.7,3944.6,2.864749]
["bitfinex","ETHUSD",1733648324824,0.8074,3945.7,3944.6,2.28159]
["bitfinex","ETHUSD",1733648325329,0.8074,3945.7,3944.4,3.0]
["bitfinex","ETHUSD",1733648325667,2.28119,3945.3,3944.2,0.7292]
["bitfinex","ETHUSD",1733648325964,0.8074,3945.7,3943.9,3.0]
["bitfinex","ETHUSD",1733648326161,0.8074,3945.7,3944.0,0.49255716]
["bitfinex","ETHUSD",1733648326162,2.28113,3945.4,3944.0,0.49255716]
["bitfinex","ETHUSD",1733648326365,2.28125,3945.2,3944.1,0.49255716]
["bitfinex","ETHUSD",1733648326563,0.8167,3945.5,3944.2,0.49255716]
["bitfinex","ETHUSD",1733648326783,2.28137,3945.0,3944.3,0.49255716]
["bitfinex","ETHUSD",1733648326940,3.09783,3945.5,3944.4,0.49255716]
["bitfinex","ETHUSD",1733648327277,2.28139,3945.0,3944.5,0.49255716]
["bitfinex","ETHUSD",1733648327576,3.09801,3945.1,3944.6,0.49255716]
["bitfinex","ETHUSD",1733648327872,2.28136,3945.0,3944.7,0.18945449]
["bitfinex","ETHUSD",1733648328079,2.28173,3944.4,3943.3,0.7292]
["bitfinex","ETHUSD",1733648328375,0.8167,3944.3,3943.3,0.7292]
["bitfinex","ETHUSD",1733648328575,3.09849,3944.3,3943.3,0.7292]
["bitfinex","ETHUSD",1733648328783,2.28185,3944.2,3943.3,0.7292]
["bitfinex","ETHUSD",1733648329070,2.28185,3944.2,3942.1,2.95882454]
["bitfinex","ETHUSD",1733648329071,2.28206,3943.8,3942.7,0.7292]
["bitfinex","ETHUSD",1733648329793,3.77552454,3944.3,3942.7,0.7292]
["bitfinex","ETHUSD",1733648329966,2.28214,3943.7,3942.7,0.7292]
["bitfinex","ETHUSD",1733648330379,3.77552454,3944.3,3942.7,0.7292]
["bitfinex","ETHUSD",1733648330685,0.8167,3943.4,3942.1,0.7292]
["bitfinex","ETHUSD",1733648330887,0.8167,3943.4,3942.2,2.28296]
["bitfinex","ETHUSD",1733648331193,0.8167,3943.4,3942.2,5.28296]
["bitfinex","ETHUSD",1733648331352,0.8167,3943.4,3942.1,0.7292]
["bitfinex","ETHUSD",1733648331551,0.8167,3943.4,3942.2,2.28298]
["bitfinex","ETHUSD",1733648331747,0.8167,3943.4,3942.1,0.7292]
["bitfinex","ETHUSD",1733648332588,3.09901,3943.4,3942.1,3.01223]
["bitfinex","ETHUSD",1733648332748,2.28231,3943.4,3942.1,3.01223]
["bitfinex","ETHUSD",1733648332951,0.8214,3943.8,3942.1,0.7292]
["bitfinex","ETHUSD",1733648333291,2.28221,3943.6,3942.2,2.28298]
["bitfinex","ETHUSD",1733648333583,2.28221,3943.6,3942.3,0.30146066]
["bitfinex","ETHUSD",1733648333753,2.28221,3943.6,3942.3,2.58437066]
["bitfinex","ETHUSD",1733648334186,0.8214,3943.8,3942.5,2.2828]
["bitfinex","ETHUSD",1733648334488,2.28212,3943.7,3942.3,2.58436066]
["bitfinex","ETHUSD",1733648335361,0.8214,3943.8,3942.1,0.7292]
["bitfinex","ETHUSD",1733648335549,2.28233,3943.4,3942.1,3.7292]
["bitfinex","ETHUSD",1733648336175,2.28238,3943.3,3942.1,3.7292]
["bitfinex","ETHUSD",1733648336971,1.04489653,3943.6,3942.1,3.7292]
["bitfinex","ETHUSD",1733648336972,2.28224,3943.5,3942.1,6.01222]
["bitfinex","ETHUSD",1733648337379,3.14659683,3943.4,3942.1,6.01222]
["bitfinex","ETHUSD",1733648337579,2.2823,3943.4,3942.2,0.60146466]
["bitfinex","ETHUSD",1733648338096,1.04489653,3943.7,3942.2,0.60146466]
["bitfinex","ETHUSD",1733648338391,5.44480377,3943.8,3942.5,2.28275]
["bitfinex","ETHUSD",1733648338598,0.86439953,3943.7,3942.5,2.28275]
["bitfinex","ETHUSD",1733648338903,0.86439953,3943.7,3942.5,2.28281]
["bitfinex","ETHUSD",1733648339099,1.04489653,3944.2,3942.8,0.7292]
["bitfinex","ETHUSD",1733648339259,2.28165,3944.6,3943.4,2.28228]
["bitfinex","ETHUSD",1733648339260,1.04489653,3944.6,3943.4,2.28228]
["bitfinex","ETHUSD",1733648339458,0.86470337,3944.5,3943.4,2.28228]
["bitfinex","ETHUSD",1733648339795,3.32645653,3944.7,3943.4,2.28228]
["bitfinex","ETHUSD",1733648339796,2.34195159,3944.6,3943.4,2.28228]
["bitfinex","ETHUSD",1733648340097,2.34195159,3944.6,3943.1,3.0]
["bitfinex","ETHUSD",1733648340098,0.86467977,3944.5,3943.5,0.18929252]
["bitfinex","ETHUSD",1733648340296,0.86467977,3944.5,3943.2,0.7292]
["bitfinex","ETHUSD",1733648340297,0.86467977,3944.5,3943.6,0.18929252]
["bitfinex","ETHUSD",1733648340457,1.04489653,3944.5,3943.7,0.18929252]
["bitfinex","ETHUSD",1733648340793,1.04489653,3944.5,3943.8,0.18929252]
["bitfinex","ETHUSD",1733648340997,1.04489653,3944.6,3943.9,0.18929252]
["bitfinex","ETHUSD",1733648341156,2.08327529,3945.0,3943.9,0.18929252]
["bitfinex","ETHUSD",1733648341157,1.91009393,3944.7,3944.1,2.28185]
["bitfinex","ETHUSD",1733648341493,2.34195159,3944.8,3944.2,0.2685348]
["bitfinex","ETHUSD",1733648341704,0.86533227,3944.7,3944.3,0.07926754]
["bitfinex","ETHUSD",1733648341993,2.34289494,3945.0,3944.4,0.07926754]
["bitfinex","ETHUSD",1733648342208,1.04489653,3945.1,3944.4,2.36096754]
["bitfinex","ETHUSD",1733648342494,0.86542611,3945.0,3944.5,0.26850113]
["bitfinex","ETHUSD",1733648342692,1.04489653,3945.1,3944.6,0.26850113]
["bitfinex","ETHUSD",1733648342910,1.04489653,3945.1,3944.7,0.07925482]
["bitfinex","ETHUSD",1733648343066,0.86546195,3945.0,3944.4,2.2817]
["bitfinex","ETHUSD",1733648343397,1.04489653,3945.2,3944.4,2.2817]
["bitfinex","ETHUSD",1733648343599,1.9103921,3945.2,3944.4,2.2817]
["bitfinex","ETHUSD",1733648343893,0.86549557,3945.1,3944.4,2.2817]
["bitfinex","ETHUSD",1733648344095,0.86549557,3945.0,3944.4,2.2817]
["bitfinex","ETHUSD",1733648344262,1.04489653,3945.2,3944.4,2.2817]
["bitfinex","ETHUSD",1733648345295,2.06449841,3945.5,3944.8,2.28148]
["bitfinex","ETHUSD",1733648345296,1.04489653,3945.5,3944.8,2.28148]
["bitfinex","ETHUSD",1733648345608,0.86572053,3945.4,3945.0,2.28135]
["bitfinex","ETHUSD",1733648345906,2.08327529,3945.9,3945.0,2.28135]
["bitfinex","ETHUSD",1733648345907,2.34347733,3945.7,3945.0,2.28135]
["bitfinex","ETHUSD",1733648346203,2.34347733,3945.8,3945.0,2.28135]
["bitfinex","ETHUSD",1733648346510,0.86576671,3945.7,3944.7,2.28154]
["bitfinex","ETHUSD",1733648346798,2.34364082,3945.9,3945.2,2.28122]
["bitfinex","ETHUSD",1733648346799,1.04489653,3945.9,3945.2,2.28122]
["bitfinex","ETHUSD",1733648347006,2.67715535,3946.0,3945.2,2.28122]
["bitfinex","ETHUSD",1733648347158,0.86575882,3945.9,3945.0,0.7292]
["bitfinex","ETHUSD",1733648347365,1.04489653,3946.2,3945.7,2.28095]
["bitfinex","ETHUSD",1733648347600,1.04489653,3946.4,3945.8,0.7292]
["bitfinex","ETHUSD",1733648347889,0.86570156,3946.3,3945.8,0.7292]
["bitfinex","ETHUSD",1733648348092,0.86568719,3946.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648348303,1.04489653,3946.4,3945.8,0.7292]
["bitfinex","ETHUSD",1733648348807,1.91030969,3946.4,3945.8,0.7292]
["bitfinex","ETHUSD",1733648348962,0.86541316,3946.3,3945.8,0.7292]
["bitfinex","ETHUSD",1733648349305,1.04489653,3946.6,3945.8,0.7292]
["bitfinex","ETHUSD",1733648349475,0.86514858,3946.5,3945.8,0.7292]
["bitfinex","ETHUSD",1733648349672,1.04489653,3946.6,3945.8,0.7292]
["bitfinex","ETHUSD",1733648350007,0.86517525,3946.5,3945.8,0.7292]
["bitfinex","ETHUSD",1733648350189,1.5655716,3946.9,3945.8,0.7292]
["bitfinex","ETHUSD",1733648350190,1.04489653,3946.9,3946.0,2.28077]
["bitfinex","ETHUSD",1733648350363,1.5655716,3947.1,3946.1,2.28071]
["bitfinex","ETHUSD",1733648350364,1.04489653,3947.1,3946.1,2.28071]
["bitfinex","ETHUSD",1733648350558,1.04489653,3947.1,3945.8,0.7292]
["bitfinex","ETHUSD",1733648350559,1.81139653,3947.2,3946.2,2.28065]
["bitfinex","ETHUSD",1733648350898,1.81139653,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648350899,0.7665,3947.2,3946.0,2.28076]
["bitfinex","ETHUSD",1733648351099,0.7665,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648351398,0.86447091,3947.1,3945.8,0.7292]
["bitfinex","ETHUSD",1733648351555,1.81139653,3947.2,3945.9,2.28084]
["bitfinex","ETHUSD",1733648351781,3.14457532,3947.1,3945.8,0.7292]
["bitfinex","ETHUSD",1733648352080,2.28016,3947.1,3945.8,0.7292]
["bitfinex","ETHUSD",1733648352286,3.0466,3947.2,3945.9,2.28083]
["bitfinex","ETHUSD",1733648352722,3.0466,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648352723,0.7665,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648352922,0.7665,3947.2,3946.2,2.28066]
["bitfinex","ETHUSD",1733648353383,0.7665,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648353586,0.7665,3947.2,3945.8,3.01004]
["bitfinex","ETHUSD",1733648353822,0.7665,3947.2,3945.8,3.311044]
["bitfinex","ETHUSD",1733648354024,0.7665,3947.2,3945.9,2.28084]
["bitfinex","ETHUSD",1733648354924,0.7665,3947.2,3946.0,0.07921328]
["bitfinex","ETHUSD",1733648355130,0.7665,3947.2,3945.8,1.030204]
["bitfinex","ETHUSD",1733648355131,0.7665,3947.2,3946.1,0.07426012]
["bitfinex","ETHUSD",1733648355293,0.7665,3947.2,3945.9,0.55]
["bitfinex","ETHUSD",1733648355624,0.7665,3947.2,3946.0,0.356009]
["bitfinex","ETHUSD",1733648356192,2.28016,3947.1,3945.8,0.7292]
["bitfinex","ETHUSD",1733648356722,0.7665,3947.2,3945.8,3.0101]
["bitfinex","ETHUSD",1733648357025,0.7665,3947.2,3945.9,0.55]
["bitfinex","ETHUSD",1733648357228,3.04661,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648357431,2.28016,3947.1,3945.8,0.7292]
["bitfinex","ETHUSD",1733648357628,0.7665,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648357629,2.28022,3947.0,3945.8,0.7292]
["bitfinex","ETHUSD",1733648358186,0.7665,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648358387,3.7665,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648358808,2.28027,3946.9,3945.8,0.7292]
["bitfinex","ETHUSD",1733648359537,0.7665,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648359689,2.28016,3947.1,3945.8,0.7292]
["bitfinex","ETHUSD",1733648360128,0.7665,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648360328,0.7665,3947.2,3945.8,3.01009]
["bitfinex","ETHUSD",1733648361306,0.7665,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648361516,3.04659,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648361917,0.7665,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648362094,2.28027,3946.9,3945.8,0.7292]
["bitfinex","ETHUSD",1733648362834,2.28017,3947.1,3945.8,0.7292]
["bitfinex","ETHUSD",1733648362995,0.7665,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648363192,0.7665,3947.2,3945.9,2.28083]
["bitfinex","ETHUSD",1733648363629,0.7665,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648363832,2.28022,3947.0,3945.8,0.7292]
["bitfinex","ETHUSD",1733648364737,2.28032,3946.9,3945.8,0.7292]
["bitfinex","ETHUSD",1733648365234,2.2805,3946.6,3945.8,0.7292]
["bitfinex","ETHUSD",1733648366447,3.17116966,3947.2,3945.8,0.7292]
["bitfinex","ETHUSD",1733648366622,6.11128,3946.7,3945.4,0.7292]
["bitfinex","ETHUSD",1733648366995,2.40466966,3946.4,3945.4,0.7292]
["bitfinex","ETHUSD",1733648367196,2.28068,3946.2,3945.5,0.07924074]
["bitfinex","ETHUSD",1733648367428,2.28068,3946.2,3945.6,0.07924074]
["bitfinex","ETHUSD",1733648367627,2.28061,3946.4,3945.7,0.07924074]
["bitfinex","ETHUSD",1733648367951,2.28061,3946.3,3945.4,0.7292]
["bitfinex","ETHUSD",1733648368097,3.8309,3946.7,3945.5,0.07923876]
["bitfinex","ETHUSD",1733648368295,2.28057,3946.4,3945.6,0.07923876]
["bitfinex","ETHUSD",1733648368491,2.28057,3946.4,3945.7,0.07923876]
["bitfinex","ETHUSD",1733648368742,2.28061,3946.3,3945.8,0.07923876]
["bitfinex","ETHUSD",1733648369041,2.28061,3946.3,3945.4,0.7292]
["bitfinex","ETHUSD",1733648369042,2.28061,3946.3,3945.9,0.07923876]
["bitfinex","ETHUSD",1733648369198,2.28061,3946.3,3946.0,0.07923876]
["bitfinex","ETHUSD",1733648369398,2.28061,3946.3,3946.1,0.07923876]
["bitfinex","ETHUSD",1733648369699,2.28061,3946.3,3945.4,0.7292]
["bitfinex","ETHUSD",1733648369904,2.28055,3946.5,3945.5,0.07923874]
["bitfinex","ETHUSD",1733648370108,2.28055,3946.5,3945.6,0.07923874]
["bitfinex","ETHUSD",1733648370335,2.28055,3946.5,3945.7,0.07923874]
["bitfinex","ETHUSD",1733648370571,5.28044,3946.6,3945.8,0.07923874]
["bitfinex","ETHUSD",1733648370716,5.28044,3946.6,3945.9,0.07923874]
["bitfinex","ETHUSD",1733648370902,5.28044,3946.6,3945.4,3.01029]
["bitfinex","ETHUSD",1733648370903,0.8309,3946.7,3946.0,0.07923874]
["bitfinex","ETHUSD",1733648371237,0.8309,3946.7,3945.5,2.28106]
["bitfinex","ETHUSD",1733648371238,0.8309,3946.7,3946.1,0.07923874]
["bitfinex","ETHUSD",1733648371437,0.8309,3946.7,3945.5,2.28106]
["bitfinex","ETHUSD",1733648371938,2.28045,3946.6,3945.5,2.28106]
["bitfinex","ETHUSD",1733648374332,0.8309,3946.7,3945.4,0.7292]
["bitfinex","ETHUSD",1733648374540,2.28044,3946.6,3945.4,0.7292]
["bitfinex","ETHUSD",1733648374835,2.28044,3946.6,3945.5,2.28107]
["bitfinex","ETHUSD",1733648375338,0.8309,3946.7,3945.4,0.7292]
["bitfinex","ETHUSD",1733648375339,2.28052,3946.5,3945.4,0.7292]
["bitfinex","ETHUSD",1733648375550,2.28056,3946.4,3945.4,0.7292]
["bitfinex","ETHUSD",1733648375738,0.8309,3946.7,3945.4,0.7292]
["bitfinex","ETHUSD",1733648375937,2.40466966,3946.4,3945.4,0.7292]
["bitfinex","ETHUSD",1733648376143,2.28065,3946.3,3945.4,0.7292]
["bitfinex","ETHUSD",1733648376725,2.2807,3946.2,3945.4,0.7292]
["bitfinex","ETHUSD",1733648376948,2.28073,3946.1,3945.4,0.7292]
["bitfinex","ETHUSD",1733648377922,0.8057,3946.0,3945.0,2.28135]
["bitfinex","ETHUSD",1733648378558,2.28069,3946.2,3945.0,2.28135]
["bitfinex","ETHUSD",1733648379409,0.8057,3946.4,3944.9,0.7292]
["bitfinex","ETHUSD",1733648379858,0.8057,3946.4,3944.9,3.01062]
["bitfinex","ETHUSD",1733648380015,2.28074,3946.1,3944.9,3.01062]
["bitfinex","ETHUSD",1733648380210,2.28074,3946.1,3945.0,0.27737695]
["bitfinex","ETHUSD",1733648382153,2.28074,3946.1,3945.1,0.7292]
["bitfinex","ETHUSD",1733648384254,4.85059653,3946.4,3945.1,0.7292]
["bitfinex","ETHUSD",1733648384462,1.91014045,3946.3,3945.1,0.7292]
["bitfinex","ETHUSD",1733648384658,1.04489653,3946.2,3945.1,0.7292]
["bitfinex","ETHUSD",1733648384860,2.28083,3946.0,3945.1,0.7292]
["bitfinex","ETHUSD",1733648385029,1.04489653,3946.2,3945.1,0.7292]
["bitfinex","ETHUSD",1733648385236,2.28097,3945.7,3945.1,0.7292]
["bitfinex","ETHUSD",1733648385635,2.28114,3945.4,3945.1,0.7292]
["bitfinex","ETHUSD",1733648385834,2.28114,3945.4,3944.4,0.7292]
["bitfinex","ETHUSD",1733648386248,0.793,3945.6,3944.4,0.7292]
["bitfinex","ETHUSD",1733648386424,2.28119,3945.3,3944.4,0.7292]
["bitfinex","ETHUSD",1733648387468,2.28132,3945.1,3944.4,0.7292]
["bitfinex","ETHUSD",1733648387673,2.28132,3945.1,3943.5,3.4649506]
["bitfinex","ETHUSD",1733648387674,0.793,3945.0,3943.5,1.06028094]
["bitfinex","ETHUSD",1733648387840,2.40466966,3944.8,3943.3,0.7292]
["bitfinex","ETHUSD",1733648388042,4.91119007,3944.7,3943.3,0.7292]
["bitfinex","ETHUSD",1733648388370,2.28189,3944.1,3943.3,0.7292]
["bitfinex","ETHUSD",1733648388570,1.29944031,3944.5,3943.3,0.7292]
["bitfinex","ETHUSD",1733648388867,2.28178,3944.3,3943.3,0.7292]
["bitfinex","ETHUSD",1733648389965,4.62541305,3944.4,3943.3,0.7292]
["bitfinex","ETHUSD",1733648390161,2.28171,3944.4,3943.3,1.030366]
["bitfinex","ETHUSD",1733648390362,0.86556842,3944.3,3943.3,1.030366]
["bitfinex","ETHUSD",1733648390661,1.04489653,3944.6,3943.3,0.7292]
["bitfinex","ETHUSD",1733648390864,1.91035367,3944.6,3943.4,0.75455567]
["bitfinex","ETHUSD",1733648391096,1.04489653,3944.9,3943.8,0.7292]
["bitfinex","ETHUSD",1733648391413,1.5655716,3945.1,3943.8,3.01126]
["bitfinex","ETHUSD",1733648391414,1.04489653,3945.0,3943.8,3.01126]
["bitfinex","ETHUSD",1733648391555,1.91027638,3945.0,3943.8,3.01126]
["bitfinex","ETHUSD",1733648391761,1.91027638,3944.9,3943.8,0.7292]
["bitfinex","ETHUSD",1733648391999,1.91027638,3944.8,3943.8,0.7292]
["bitfinex","ETHUSD",1733648392292,3.20837479,3944.8,3943.8,0.7292]
["bitfinex","ETHUSD",1733648392498,0.86537985,3944.7,3943.8,0.7292]
["bitfinex","ETHUSD",1733648392700,0.86537985,3944.7,3943.8,3.01126]
["bitfinex","ETHUSD",1733648393122,0.7607,3944.8,3943.8,0.7292]
["bitfinex","ETHUSD",1733648393288,4.19130561,3944.7,3943.8,0.7292]
["bitfinex","ETHUSD",1733648393486,0.86485908,3944.6,3943.8,0.7292]
["bitfinex","ETHUSD",1733648393975,0.86457305,3944.5,3943.8,0.7292]
["bitfinex","ETHUSD",1733648394173,1.04489653,3944.7,3943.8,0.7292]
["bitfinex","ETHUSD",1733648394398,2.16115341,3944.7,3943.4,2.28223]
["bitfinex","ETHUSD",1733648394572,3.20604994,3944.7,3943.4,2.28223]
["bitfinex","ETHUSD",1733648394776,0.86423861,3944.6,3943.2,0.55]
["bitfinex","ETHUSD",1733648394977,1.04489653,3944.2,3943.0,2.28246]
["bitfinex","ETHUSD",1733648395284,0.86364638,3944.1,3943.0,2.28246]
["bitfinex","ETHUSD",1733648395456,3.32666653,3944.3,3943.0,2.28246]
["bitfinex","ETHUSD",1733648395662,1.90856201,3944.2,3943.0,2.28246]
["bitfinex","ETHUSD",1733648395888,1.90856201,3944.2,3943.0,2.28249]
["bitfinex","ETHUSD",1733648396100,2.28177,3944.3,3942.3,0.02535751]
["bitfinex","ETHUSD",1733648396101,2.3403661,3944.3,3942.6,0.0253575]
["bitfinex","ETHUSD",1733648396277,4.08727653,3944.5,3943.3,2.28234]
["bitfinex","ETHUSD",1733648396476,0.8633416,3944.4,3943.3,2.28234]
["bitfinex","ETHUSD",1733648396708,2.05572832,3944.5,3943.3,2.28234]
["bitfinex","ETHUSD",1733648396928,5.05572832,3944.5,3943.3,2.28234]
["bitfinex","ETHUSD",1733648397218,3.0,3944.6,3943.4,2.28223]
["bitfinex","ETHUSD",1733648397427,2.28159,3944.7,3943.4,2.28226]
["bitfinex","ETHUSD",1733648398028,2.28159,3944.7,3943.5,0.02535551]
["bitfinex","ETHUSD",1733648398180,2.28159,3944.7,3943.5,2.28222]
["bitfinex","ETHUSD",1733648398527,1.04489653,3945.0,3943.2,2.28241]
["bitfinex","ETHUSD",1733648398740,2.28142,3944.9,3943.3,0.55]
["bitfinex","ETHUSD",1733648399016,3.57600418,3945.0,3943.7,2.2821]
["bitfinex","ETHUSD",1733648399222,2.28144,3944.9,3943.7,2.2821]
["bitfinex","ETHUSD",1733648399593,2.28151,3944.8,3943.5,0.55]
["bitfinex","ETHUSD",1733648399797,0.86297868,3944.7,3943.5,2.83223]
["bitfinex","ETHUSD",1733648399996,1.90787521,3944.7,3943.5,2.83223]
["bitfinex","ETHUSD",1733648400228,1.90787521,3944.7,3943.5,2.81251]
["bitfinex","ETHUSD",1733648400383,4.6209422,3944.8,3943.6,2.28217]
["bitfinex","ETHUSD",1733648400592,1.5655716,3945.0,3943.4,0.283241]
["bitfinex","ETHUSD",1733648400593,3.14456645,3944.7,3943.4,2.565511]
["bitfinex","ETHUSD",1733648400880,2.28154,3944.7,3943.4,2.565511]
["bitfinex","ETHUSD",1733648401081,2.28154,3944.7,3943.5,2.28221]
["bitfinex","ETHUSD",1733648401510,2.28154,3944.7,3942.9,3.0]
["bitfinex","ETHUSD",1733648401511,2.28165,3944.5,3943.2,2.28236]
["bitfinex","ETHUSD",1733648401729,2.28165,3944.5,3942.5,3.0]
["bitfinex","ETHUSD",1733648401943,2.28165,3944.5,3943.4,2.28228]
["bitfinex","ETHUSD",1733648402079,2.33951046,3944.7,3942.8,2.40466966]
["bitfinex","ETHUSD",1733648402080,2.28171,3944.4,3943.1,2.28243]
["bitfinex","ETHUSD",1733648402427,2.28171,3944.4,3941.7,2.75764794]
["bitfinex","ETHUSD",1733648402428,2.28183,3944.2,3942.4,2.40466966]
["bitfinex","ETHUSD",1733648402627,3.0946429,3944.5,3942.8,2.28259]
["bitfinex","ETHUSD",1733648402628,2.28194,3944.1,3942.8,2.28259]
["bitfinex","ETHUSD",1733648402834,2.28188,3944.2,3942.5,0.24046697]
["bitfinex","ETHUSD",1733648403014,2.2819,3944.1,3942.5,0.24046697]
["bitfinex","ETHUSD",1733648403216,3.69863599,3944.3,3942.5,0.24046697]
["bitfinex","ETHUSD",1733648403534,2.28208,3943.8,3942.5,2.28281]
["bitfinex","ETHUSD",1733648403738,0.7555,3944.1,3942.0,2.40709623]
["bitfinex","ETHUSD",1733648403933,0.7555,3944.1,3942.4,2.28285]
["bitfinex","ETHUSD",1733648403934,2.28211,3943.8,3942.4,2.28285]
["bitfinex","ETHUSD",1733648404242,2.66261869,3944.1,3942.0,2.40709623]
["bitfinex","ETHUSD",1733648404243,2.2823,3943.4,3942.0,2.40709623]
["bitfinex","ETHUSD",1733648404380,3.0378,3943.4,3942.0,2.40709623]
["bitfinex","ETHUSD",1733648404581,3.0378,3943.4,3942.3,2.28292]
["bitfinex","ETHUSD",1733648404821,0.7555,3943.4,3942.1,0.46902962]
["bitfinex","ETHUSD",1733648405023,0.7555,3943.4,3942.3,2.28288]
["bitfinex","ETHUSD",1733648405396,0.7507399,3943.4,3942.1,0.46902962]
["bitfinex","ETHUSD",1733648405605,0.7507399,3943.4,3942.1,2.28304]
["bitfinex","ETHUSD",1733648406016,3.0330299,3943.4,3942.1,2.28304]
["bitfinex","ETHUSD",1733648406599,0.7507399,3943.4,3942.0,2.40709623]
["bitfinex","ETHUSD",1733648406802,0.7507399,3943.4,3942.4,2.28286]
["bitfinex","ETHUSD",1733648407188,0.7507399,3943.4,3942.0,2.40709623]
["bitfinex","ETHUSD",1733648407422,0.7507399,3943.4,3942.1,2.75205962]
["bitfinex","ETHUSD",1733648407690,0.7507399,3943.4,3942.4,2.28286]
["bitfinex","ETHUSD",1733648407883,1.29191119,3944.1,3942.1,0.46902962]
["bitfinex","ETHUSD",1733648408172,2.28184,3944.2,3942.8,2.28259]
["bitfinex","ETHUSD",1733648408301,4.48794495,3944.7,3942.1,3.46902962]
["bitfinex","ETHUSD",1733648408302,2.40466966,3944.3,3942.5,2.2828]
["bitfinex","ETHUSD",1733648408508,2.28224,3943.5,3942.3,2.28291]
["bitfinex","ETHUSD",1733648408703,0.7555,3943.4,3942.3,2.28291]
["bitfinex","ETHUSD",1733648409230,2.28237,3943.3,3942.1,0.46902962]
["bitfinex","ETHUSD",1733648409451,2.28248,3943.1,3942.0,0.00242657]
["bitfinex","ETHUSD",1733648409585,0.7555,3943.3,3942.0,0.00242657]
["bitfinex","ETHUSD",1733648409787,0.7555,3943.3,3942.3,2.28292]
["bitfinex","ETHUSD",1733648410317,0.7555,3943.3,3942.4,2.28286]
["bitfinex","ETHUSD",1733648410695,0.7555,3943.3,3942.3,2.28288]
["bitfinex","ETHUSD",1733648410895,0.7555,3943.3,3942.4,2.28286]
["bitfinex","ETHUSD",1733648411289,0.7555,3943.3,3942.0,0.00242657]
["bitfinex","ETHUSD",1733648411699,0.7555,3943.3,3942.4,2.28282]
["bitfinex","ETHUSD",1733648411909,0.7555,3943.3,3942.6,2.28274]
["bitfinex","ETHUSD",1733648412108,0.7555,3943.3,3942.3,2.28288]
["bitfinex","ETHUSD",1733648412328,2.40466966,3943.1,3942.0,0.00242657]
["bitfinex","ETHUSD",1733648412528,0.7555,3943.3,3942.0,0.00242657]
["bitfinex","ETHUSD",1733648412748,0.7555,3943.3,3942.2,2.28298]
["bitfinex","ETHUSD",1733648412951,0.7555,3943.3,3942.3,2.28293]
["bitfinex","ETHUSD",1733648413504,0.7555,3943.3,3942.0,0.00242657]
["bitfinex","ETHUSD",1733648414230,0.7555,3943.3,3942.2,2.28298]
["bitfinex","ETHUSD",1733648414646,3.03785,3943.3,3942.0,0.00242657]
["bitfinex","ETHUSD",1733648414913,3.03785,3943.3,3942.1,2.28303]
["bitfinex","ETHUSD",1733648416143,2.28242,3943.2,3942.0,0.00242657]
["bitfinex","ETHUSD",1733648416456,2.28242,3943.2,3942.0,2.28551657]
["bitfinex","ETHUSD",1733648416857,0.7555,3943.3,3942.1,2.28304]
["bitfinex","ETHUSD",1733648417188,3.03789,3943.3,3942.1,2.28304]
["bitfinex","ETHUSD",1733648417490,0.7555,3943.3,3942.0,0.00242657]
["bitfinex","ETHUSD",1733648417782,2.28214,3943.7,3942.0,0.00242657]
["bitfinex","ETHUSD",1733648417783,0.7893,3942.7,3942.0,0.00242657]
["bitfinex","ETHUSD",1733648417987,0.7893,3942.7,3941.5,24.556855]
["bitfinex","ETHUSD",1733648418198,0.7893,3942.7,3941.6,2.45692594]
["bitfinex","ETHUSD",1733648418354,0.7893,3942.7,3941.5,24.556855]
["bitfinex","ETHUSD",1733648418693,0.7893,3942.7,3941.6,2.28333]
["bitfinex","ETHUSD",1733648419256,0.7893,3941.9,3941.5,24.556855]
["bitfinex","ETHUSD",1733648419669,2.28266,3942.8,3941.5,24.556855]
["bitfinex","ETHUSD",1733648419670,0.7893,3942.8,3941.6,0.02537079]
["bitfinex","ETHUSD",1733648419876,0.7893,3943.1,3941.7,2.40466966]
["bitfinex","ETHUSD",1733648420045,0.7893,3943.1,3942.1,2.28299]
["bitfinex","ETHUSD",1733648420259,0.7893,3943.1,3941.8,2.46925774]
["bitfinex","ETHUSD",1733648420481,0.7893,3943.1,3942.2,2.28298]
["bitfinex","ETHUSD",1733648420771,0.7893,3943.1,3941.8,2.46925774]
["bitfinex","ETHUSD",1733648420985,0.7893,3943.1,3942.1,2.28304]
["bitfinex","ETHUSD",1733648421482,0.7893,3943.1,3941.9,2.28313]
["bitfinex","ETHUSD",1733648421781,0.7893,3943.1,3942.2,2.28298]
["bitfinex","ETHUSD",1733648421984,0.7893,3943.1,3942.3,0.07930001]
["bitfinex","ETHUSD",1733648422193,0.7893,3943.1,3942.4,0.07930001]
["bitfinex","ETHUSD",1733648422355,0.7893,3943.1,3942.5,0.07930001]
["bitfinex","ETHUSD",1733648422682,3.44956619,3944.0,3942.0,2.99879574]
["bitfinex","ETHUSD",1733648422683,0.7893,3943.5,3942.6,0.07930001]
["bitfinex","ETHUSD",1733648422887,0.7893,3944.6,3942.9,2.40466966]
["bitfinex","ETHUSD",1733648423088,0.7893,3944.6,3943.0,0.62930001]
["bitfinex","ETHUSD",1733648423312,0.7893,3944.6,3942.2,5.89497754]
["bitfinex","ETHUSD",1733648423313,0.7893,3944.6,3943.1,0.07930001]
["bitfinex","ETHUSD",1733648423625,2.28177,3944.3,3943.2,0.07930001]
["bitfinex","ETHUSD",1733648423818,2.28177,3944.3,3942.3,2.28287]
["bitfinex","ETHUSD",1733648423819,0.7893,3944.6,3943.1,2.28246]
["bitfinex","ETHUSD",1733648423986,0.7893,3944.6,3943.5,2.28222]
["bitfinex","ETHUSD",1733648424692,0.7893,3944.6,3943.0,0.55]
["bitfinex","ETHUSD",1733648424693,0.7893,3944.6,3943.3,2.28233]
["bitfinex","ETHUSD",1733648425090,3.0709,3944.6,3943.3,2.28233]
["bitfinex","ETHUSD",1733648425314,0.7893,3944.6,3942.9,2.40466966]
["bitfinex","ETHUSD",1733648425481,2.40466966,3944.9,3942.5,4.68741966]
["bitfinex","ETHUSD",1733648425482,0.7893,3943.7,3942.5,4.68741966]
["bitfinex","ETHUSD",1733648425681,0.7893,3943.7,3942.6,2.28274]
["bitfinex","ETHUSD",1733648425876,0.7893,3943.7,3942.1,2.28302]
["bitfinex","ETHUSD",1733648425877,2.28236,3943.3,3942.1,2.28302]
["bitfinex","ETHUSD",1733648426188,2.28236,3943.3,3941.6,2.40466966]
["bitfinex","ETHUSD",1733648426189,2.28221,3943.6,3942.3,2.28292]
["bitfinex","ETHUSD",1733648426388,2.28226,3943.5,3942.2,2.28298]
["bitfinex","ETHUSD",1733648426878,3.7893,3943.7,3942.6,2.28275]
["bitfinex","ETHUSD",1733648427077,0.7893,3943.7,3942.3,2.40466966]
["bitfinex","ETHUSD",1733648427310,0.7893,3943.7,3942.5,2.28281]
["bitfinex","ETHUSD",1733648427526,0.7893,3943.7,3943.0,2.28251]
["bitfinex","ETHUSD",1733648427818,0.7893,3944.3,3943.1,2.28246]
["bitfinex","ETHUSD",1733648428030,0.7893,3944.3,3943.2,2.2824]
["bitfinex","ETHUSD",1733648428315,0.7893,3944.3,3942.8,2.28264]
["bitfinex","ETHUSD",1733648428488,3.32396268,3944.6,3942.8,2.28262]
["bitfinex","ETHUSD",1733648428489,0.7893,3944.1,3942.8,2.28262]
["bitfinex","ETHUSD",1733648428679,0.7893,3944.1,3942.5,0.55]
["bitfinex","ETHUSD",1733648428875,3.07118,3944.1,3942.7,2.28264]
["bitfinex","ETHUSD",1733648429079,3.07118,3944.1,3942.8,2.28263]
["bitfinex","ETHUSD",1733648429274,3.07118,3944.1,3942.9,2.28256]
["bitfinex","ETHUSD",1733648429512,3.07118,3944.1,3942.6,0.283283]
["bitfinex","ETHUSD",1733648429513,0.7893,3944.1,3942.6,0.283283]
["bitfinex","ETHUSD",1733648429816,2.28207,3943.8,3942.2,2.40466966]
["bitfinex","ETHUSD",1733648430013,0.7893,3944.0,3942.3,0.02536031]
["bitfinex","ETHUSD",1733648430216,0.7893,3944.0,3942.7,2.28265]
["bitfinex","ETHUSD",1733648430412,2.28212,3943.7,3942.4,2.28283]
["bitfinex","ETHUSD",1733648430867,0.7893,3943.6,3942.4,2.28283]
["bitfinex","ETHUSD",1733648431169,0.7893,3943.6,3942.4,0.228283]
["bitfinex","ETHUSD",1733648431466,2.28004236,3943.5,3942.3,2.28288]
["bitfinex","ETHUSD",1733648431666,2.28234,3943.4,3942.2,2.28297]
["bitfinex","ETHUSD",1733648432069,2.28241,3943.2,3941.9,2.8331]
["bitfinex","ETHUSD",1733648432220,3.07178,3943.1,3941.9,2.2831]
["bitfinex","ETHUSD",1733648432667,2.28253,3943.0,3941.9,2.2831]
["bitfinex","ETHUSD",1733648432876,2.3390653,3943.5,3941.8,2.46925774]
["bitfinex","ETHUSD",1733648432877,4.74373496,3943.5,3941.8,2.46925774]
["bitfinex","ETHUSD",1733648433041,0.8286,3942.1,3941.5,24.556855]
["bitfinex","ETHUSD",1733648433664,3.32511268,3942.7,3941.5,24.556855]
["bitfinex","ETHUSD",1733648433665,0.8286,3942.6,3941.5,24.556855]
["bitfinex","ETHUSD",1733648433823,0.8286,3942.6,3941.6,2.2833]
["bitfinex","ETHUSD",1733648434167,0.8286,3942.6,3941.5,24.556855]
["bitfinex","ETHUSD",1733648434335,1.56354402,3943.1,3941.9,2.28311]
["bitfinex","ETHUSD",1733648434336,0.8286,3943.0,3941.9,2.28311]
["bitfinex","ETHUSD",1733648435492,0.8286,3943.0,3941.6,2.45692594]
["bitfinex","ETHUSD",1733648435649,2.28258,3942.9,3941.7,2.28327]
["bitfinex","ETHUSD",1733648436000,0.8286,3943.0,3941.8,2.28321]
["bitfinex","ETHUSD",1733648436179,3.11113,3943.0,3941.8,2.28321]
["bitfinex","ETHUSD",1733648436489,0.86608568,3942.9,3941.9,0.47401359]
["bitfinex","ETHUSD",1733648436691,0.8286,3943.0,3942.0,2.2831]
["bitfinex","ETHUSD",1733648436892,0.8286,3943.0,3941.9,0.47401359]
["bitfinex","ETHUSD",1733648437045,0.8286,3943.0,3942.1,2.28303]
["bitfinex","ETHUSD",1733648437252,1.69489786,3943.0,3941.9,0.47401359]
["bitfinex","ETHUSD",1733648437476,0.86629786,3942.9,3942.0,2.28309]
["bitfinex","ETHUSD",1733648437673,0.86629786,3942.9,3942.1,0.27571036]
["bitfinex","ETHUSD",1733648437874,0.8286,3943.0,3942.1,0.27571036]
["bitfinex","ETHUSD",1733648438191,1.69492779,3943.0,3942.1,0.27571036]
["bitfinex","ETHUSD",1733648438346,4.03643436,3943.0,3942.1,0.27571036]
["bitfinex","ETHUSD",1733648438546,0.86632779,3942.9,3942.1,0.27571036]
["bitfinex","ETHUSD",1733648439174,1.87096268,3943.0,3942.1,0.27571036]
["bitfinex","ETHUSD",1733648439360,2.73748554,3943.0,3941.9,0.47401359]
["bitfinex","ETHUSD",1733648439561,0.825,3942.6,3941.7,0.55]
["bitfinex","ETHUSD",1733648439949,2.86268791,3942.9,3942.0,2.2831]
["bitfinex","ETHUSD",1733648439950,0.825,3942.9,3942.0,2.2831]
["bitfinex","ETHUSD",1733648440487,0.825,3942.9,3941.7,0.55]
["bitfinex","ETHUSD",1733648440789,1.04236268,3943.2,3942.6,2.28273]
["bitfinex","ETHUSD",1733648440990,1.04236268,3943.3,3941.9,3.0]
["bitfinex","ETHUSD",1733648441289,1.04236268,3943.3,3942.4,2.28285]
["bitfinex","ETHUSD",1733648441591,1.04236268,3943.3,3942.0,2.9381]
["bitfinex","ETHUSD",1733648441592,1.90905412,3943.3,3942.0,2.9381]
["bitfinex","ETHUSD",1733648441743,0.86669144,3943.2,3942.5,2.2828]
["bitfinex","ETHUSD",1733648441944,1.04236268,3943.3,3942.5,2.2828]
["bitfinex","ETHUSD",1733648442187,1.04236268,3943.3,3942.6,2.28272]
["bitfinex","ETHUSD",1733648442409,1.90902482,3943.4,3942.6,2.28272]
["bitfinex","ETHUSD",1733648442752,0.86666214,3943.3,3942.6,2.28272]
["bitfinex","ETHUSD",1733648442949,1.04236268,3943.4,3942.6,0.228272]
["bitfinex","ETHUSD",1733648443153,1.04236268,3943.4,3942.9,2.28257]
["bitfinex","ETHUSD",1733648443154,1.90914707,3943.4,3942.9,2.28257]
["bitfinex","ETHUSD",1733648443482,0.825,3943.5,3942.9,2.28257]
["bitfinex","ETHUSD",1733648443790,1.04236268,3943.8,3942.9,2.28257]
["bitfinex","ETHUSD",1733648443997,2.73440356,3943.8,3942.9,2.28257]
["bitfinex","ETHUSD",1733648444179,0.86704088,3943.7,3942.9,0.2510842]
["bitfinex","ETHUSD",1733648444493,0.825,3943.8,3942.8,0.55]
["bitfinex","ETHUSD",1733648444698,0.825,3943.8,3943.1,2.28241]
["bitfinex","ETHUSD",1733648445007,0.825,3943.8,3942.8,2.83258]
["bitfinex","ETHUSD",1733648445295,0.86726864,3943.7,3942.6,2.28275]
["bitfinex","ETHUSD",1733648445702,0.86726864,3943.7,3942.1,2.28303]
["bitfinex","ETHUSD",1733648445703,0.86727641,3943.6,3942.8,2.28263]
["bitfinex","ETHUSD",1733648446066,1.04236268,3943.7,3942.8,2.28263]
["bitfinex","ETHUSD",1733648446369,1.90963916,3943.7,3942.8,2.28263]
["bitfinex","ETHUSD",1733648446583,0.86727648,3943.6,3942.8,2.28263]
["bitfinex","ETHUSD",1733648446782,1.86736268,3943.8,3942.8,2.28263]
["bitfinex","ETHUSD",1733648447087,0.86725619,3943.7,3942.5,2.28279]
["bitfinex","ETHUSD",1733648447400,0.86725619,3943.6,3942.6,2.28274]
["bitfinex","ETHUSD",1733648447702,0.86725619,3943.6,3942.1,0.55]
["bitfinex","ETHUSD",1733648447879,0.86725619,3943.6,3942.8,2.28263]
["bitfinex","ETHUSD",1733648448078,0.86725619,3943.6,3942.1,0.55]
["bitfinex","ETHUSD",1733648448079,0.86725619,3943.6,3942.4,0.55]
["bitfinex","ETHUSD",1733648448279,1.04018794,3943.7,3942.5,0.02535945]
["bitfinex","ETHUSD",1733648448487,1.04018794,3943.7,3942.7,2.28267]
["bitfinex","ETHUSD",1733648448488,0.86759935,3943.7,3942.7,2.28267]
["bitfinex","ETHUSD",1733648448684,1.56354402,3944.0,3943.1,2.28246]
["bitfinex","ETHUSD",1733648448685,1.30091462,3943.9,3943.1,2.28246]
["bitfinex","ETHUSD",1733648448997,1.30091462,3944.1,3943.4,2.28228]
["bitfinex","ETHUSD",1733648449158,0.825,3944.2,3943.3,2.28235]
["bitfinex","ETHUSD",1733648449499,0.825,3944.2,3943.1,0.55]
["bitfinex","ETHUSD",1733648449500,1.73456475,3944.4,3943.1,2.95466966]
["bitfinex","ETHUSD",1733648449727,1.73456475,3944.4,3943.9,2.28198]
["bitfinex","ETHUSD",1733648450195,1.73456475,3944.4,3944.1,2.28188]
["bitfinex","ETHUSD",1733648450755,1.73456475,3944.4,3944.3,2.28177]
["bitfinex","ETHUSD",1733648452055,1.73456475,3944.4,3944.3,5.23643966]
["bitfinex","ETHUSD",1733648452585,1.73456475,3944.4,3943.4,1.05522067]
["bitfinex","ETHUSD",1733648452586,1.73456475,3944.4,3943.3,1.05522067]
["bitfinex","ETHUSD",1733648452770,1.73456475,3944.4,3943.3,2.28235]
["bitfinex","ETHUSD",1733648452955,1.73456475,3944.4,3944.1,2.28188]
["bitfinex","ETHUSD",1733648453154,1.73456475,3944.4,3943.7,2.28212]
["bitfinex","ETHUSD",1733648453405,0.792,3945.2,3944.6,2.28159]
["bitfinex","ETHUSD",1733648453779,1.67522417,3945.3,3944.7,2.28149]
["bitfinex","ETHUSD",1733648453962,1.67522417,3945.3,3945.2,2.28125]
["bitfinex","ETHUSD",1733648455899,1.67522417,3945.3,3945.2,5.23591966]
["bitfinex","ETHUSD",1733648457600,0.71461814,3945.3,3945.2,5.23591966]
["bitfinex","ETHUSD",1733648457908,0.792,3946.6,3946.2,2.28063]
["bitfinex","ETHUSD",1733648458071,0.792,3946.6,3945.9,2.28083]
["bitfinex","ETHUSD",1733648458276,0.792,3946.6,3945.7,0.55]
["bitfinex","ETHUSD",1733648458488,0.7819,3947.2,3945.7,0.55]
["bitfinex","ETHUSD",1733648458666,0.7819,3947.2,3946.0,2.40466966]
["bitfinex","ETHUSD",1733648458870,0.7819,3947.2,3946.1,0.76854697]
["bitfinex","ETHUSD",1733648459062,0.7819,3947.2,3946.3,2.28061]
["bitfinex","ETHUSD",1733648459516,1.014052,3947.9,3946.2,0.55]
["bitfinex","ETHUSD",1733648459813,3.06125,3948.5,3947.0,2.2802]
["bitfinex","ETHUSD",1733648460020,3.06125,3948.5,3946.6,0.55]
["bitfinex","ETHUSD",1733648460021,0.7819,3948.5,3946.6,0.55]
["bitfinex","ETHUSD",1733648460179,0.7819,3948.5,3947.0,2.28015]
["bitfinex","ETHUSD",1733648460511,2.27949,3948.3,3947.0,2.28015]
["bitfinex","ETHUSD",1733648460721,2.40466966,3948.7,3946.6,0.55]
["bitfinex","ETHUSD",1733648460881,0.7819,3947.6,3946.4,2.28051]
["bitfinex","ETHUSD",1733648461112,0.7819,3947.6,3946.1,2.40466966]
["bitfinex","ETHUSD",1733648461300,2.28,3947.4,3946.1,0.55]
["bitfinex","ETHUSD",1733648461699,2.28,3947.4,3946.2,2.28065]
["bitfinex","ETHUSD",1733648461899,0.7819,3947.6,3946.2,2.28065]
["bitfinex","ETHUSD",1733648462144,3.06178,3947.6,3946.2,2.28065]
["bitfinex","ETHUSD",1733648462698,0.7819,3947.6,3946.2,0.02533529]
["bitfinex","ETHUSD",1733648462932,0.7819,3947.6,3946.4,2.28054]
["bitfinex","ETHUSD",1733648463148,0.7819,3947.6,3946.8,2.28032]
["bitfinex","ETHUSD",1733648463316,0.7819,3947.6,3946.9,2.28024]
["bitfinex","ETHUSD",1733648463522,0.7819,3947.6,3946.5,2.40466966]
["bitfinex","ETHUSD",1733648463723,2.40466966,3948.7,3947.1,2.28015]
["bitfinex","ETHUSD",1733648463724,0.7819,3948.3,3947.1,2.28015]
["bitfinex","ETHUSD",1733648464642,3.06136,3948.3,3947.1,2.28015]
["bitfinex","ETHUSD",1733648465113,0.7819,3948.3,3946.6,0.24046697]
["bitfinex","ETHUSD",1733648465315,0.7981,3947.8,3946.8,0.55]
["bitfinex","ETHUSD",1733648465730,0.7981,3947.8,3946.8,2.83032]
["bitfinex","ETHUSD",1733648465905,0.7981,3947.8,3946.6,0.24046697]
["bitfinex","ETHUSD",1733648466104,0.7981,3947.8,3946.3,2.2806]
["bitfinex","ETHUSD",1733648466105,2.27986,3947.6,3946.3,2.2806]
["bitfinex","ETHUSD",1733648466532,2.27986,3947.6,3946.4,2.28054]
["bitfinex","ETHUSD",1733648466738,0.7981,3947.8,3946.3,0.02533475]
["bitfinex","ETHUSD",1733648466934,0.7981,3947.8,3946.4,0.55]
["bitfinex","ETHUSD",1733648467138,0.7981,3947.8,3946.8,2.28032]
["bitfinex","ETHUSD",1733648467307,0.7981,3947.8,3946.6,0.55]
["bitfinex","ETHUSD",1733648467653,0.7981,3947.8,3946.5,2.40466966]
["bitfinex","ETHUSD",1733648467833,2.27988,3947.6,3946.3,5.8306]
["bitfinex","ETHUSD",1733648468038,0.7981,3947.5,3946.3,5.8306]
["bitfinex","ETHUSD",1733648468206,0.7981,3947.5,3946.5,2.28049]
["bitfinex","ETHUSD",1733648468411,0.7981,3948.4,3947.2,2.28005]
["bitfinex","ETHUSD",1733648468808,2.27929,3948.6,3946.4,3.0]
["bitfinex","ETHUSD",1733648468809,2.27963,3948.0,3946.6,2.40466966]
["bitfinex","ETHUSD",1733648469154,0.7981,3947.9,3947.1,2.28013]
["bitfinex","ETHUSD",1733648469522,0.7981,3947.9,3946.8,0.55]
["bitfinex","ETHUSD",1733648469835,0.7981,3947.9,3946.3,5.28056]
["bitfinex","ETHUSD",1733648469836,0.7981,3947.9,3947.2,2.28005]
["bitfinex","ETHUSD",1733648470703,0.7981,3947.9,3947.0,4.68484966]
["bitfinex","ETHUSD",1733648470910,0.7981,3947.9,3946.9,0.55]
["bitfinex","ETHUSD",1733648471204,0.7981,3947.9,3947.2,2.28009]
["bitfinex","ETHUSD",1733648471434,0.7981,3947.9,3946.8,3.0]
["bitfinex","ETHUSD",1733648471672,0.7981,3947.9,3946.9,2.83023]
["bitfinex","ETHUSD",1733648472010,2.40466966,3949.1,3946.6,2.40466966]
["bitfinex","ETHUSD",1733648472305,0.7981,3948.6,3946.3,2.28061]
["bitfinex","ETHUSD",1733648472425,0.7981,3947.6,3946.2,2.40466966]
["bitfinex","ETHUSD",1733648472607,0.7981,3947.6,3946.6,2.28042]
["bitfinex","ETHUSD",1733648472812,2.27992,3947.5,3946.3,2.28056]
["bitfinex","ETHUSD",1733648473321,2.2795,3948.3,3946.2,2.40466966]
["bitfinex","ETHUSD",1733648473322,0.8283,3947.3,3946.2,4.68532966]
["bitfinex","ETHUSD",1733648473528,0.8283,3947.3,3946.3,2.28061]
["bitfinex","ETHUSD",1733648474108,0.8283,3947.3,3945.8,2.28085]
["bitfinex","ETHUSD",1733648474316,2.27992,3947.5,3943.8,0.46867897]
["bitfinex","ETHUSD",1733648474317,2.40466966,3947.5,3943.8,0.46867897]
["bitfinex","ETHUSD",1733648474613,0.8283,3946.7,3946.0,2.28078]
["bitfinex","ETHUSD",1733648475255,0.8283,3946.7,3946.0,0.228078]
["bitfinex","ETHUSD",1733648475459,3.10787,3948.1,3946.6,2.28044]
["bitfinex","ETHUSD",1733648475612,3.10787,3948.1,3946.0,3.0]
["bitfinex","ETHUSD",1733648475613,0.8283,3948.1,3946.0,3.0]
["bitfinex","ETHUSD",1733648475816,0.8283,3948.1,3946.9,2.28027]
["bitfinex","ETHUSD",1733648476081,0.8283,3948.1,3947.0,2.28018]
["bitfinex","ETHUSD",1733648476411,0.8283,3948.1,3947.1,2.28015]
["bitfinex","ETHUSD",1733648476725,0.8283,3948.1,3946.6,0.55]
["bitfinex","ETHUSD",1733648477451,0.8283,3948.1,3946.5,0.55]
["bitfinex","ETHUSD",1733648477752,0.8283,3948.1,3947.3,2.28]
["bitfinex","ETHUSD",1733648477907,0.8283,3948.1,3946.6,2.28044]
["bitfinex","ETHUSD",1733648478110,0.8283,3948.1,3947.6,2.27984]
["bitfinex","ETHUSD",1733648478767,0.8283,3948.1,3946.7,1.42901759]
["bitfinex","ETHUSD",1733648478768,0.8283,3948.1,3947.4,2.27997]
["bitfinex","ETHUSD",1733648478924,0.8283,3948.1,3947.1,2.2801]
["bitfinex","ETHUSD",1733648479316,0.8283,3948.1,3946.8,2.28027]
["bitfinex","ETHUSD",1733648479515,0.8283,3948.1,3947.1,2.28013]
["bitfinex","ETHUSD",1733648479892,0.8283,3948.1,3946.6,2.2804]
["bitfinex","ETHUSD",1733648479893,0.8283,3948.1,3947.5,2.2799]
["bitfinex","ETHUSD",1733648480370,0.8283,3948.1,3946.7,0.02533146]
["bitfinex","ETHUSD",1733648480575,0.8283,3948.1,3948.0,2.27963]
["bitfinex","ETHUSD",1733648480867,0.7699,3948.9,3946.8,2.95973589]
["bitfinex","ETHUSD",1733648481088,0.7699,3948.8,3946.9,0.55]
["bitfinex","ETHUSD",1733648481237,0.7699,3948.8,3947.7,2.2798]
["bitfinex","ETHUSD",1733648481572,0.7699,3948.8,3947.8,2.27973]
["bitfinex","ETHUSD",1733648481974,0.7699,3948.8,3947.7,0.55]
["bitfinex","ETHUSD",1733648482344,0.7699,3948.8,3948.4,2.27938]
["bitfinex","ETHUSD",1733648482549,0.7699,3948.8,3948.2,2.2795]
["bitfinex","ETHUSD",1733648482863,0.7699,3948.8,3948.4,2.27939]
["bitfinex","ETHUSD",1733648483231,0.7699,3948.8,3948.2,2.27947]
["bitfinex","ETHUSD",1733648483661,0.7699,3948.8,3948.0,2.27963]
["bitfinex","ETHUSD",1733648484140,0.7699,3948.8,3947.6,2.27983]
["bitfinex","ETHUSD",1733648484141,0.7699,3948.8,3948.1,2.27956]
["bitfinex","ETHUSD",1733648484767,0.7699,3948.8,3948.3,2.27945]
["bitfinex","ETHUSD",1733648485373,0.7699,3948.8,3947.7,0.55]
["bitfinex","ETHUSD",1733648485674,0.7699,3948.8,3947.7,0.832988]
["bitfinex","ETHUSD",1733648485878,0.7699,3948.8,3948.1,2.27956]
["bitfinex","ETHUSD",1733648486767,0.7699,3948.8,3947.7,0.832988]
["bitfinex","ETHUSD",1733648488093,0.7859,3948.7,3947.6,2.2798]
["bitfinex","ETHUSD",1733648488387,0.7859,3948.7,3947.7,2.27979]
["bitfinex","ETHUSD",1733648488764,0.7859,3948.7,3947.1,0.55]
["bitfinex","ETHUSD",1733648489094,0.7859,3948.7,3947.8,2.27973]
["bitfinex","ETHUSD",1733648489296,0.7859,3948.7,3947.9,2.27969]
["bitfinex","ETHUSD",1733648489595,0.7859,3948.7,3947.4,2.27998]
["bitfinex","ETHUSD",1733648490488,0.7859,3948.7,3947.8,2.27973]
["bitfinex","ETHUSD",1733648490797,0.7859,3948.7,3947.6,2.27986]
["bitfinex","ETHUSD",1733648490956,0.7859,3948.7,3947.0,0.55]
["bitfinex","ETHUSD",1733648490957,0.7859,3948.7,3947.2,0.55]
["bitfinex","ETHUSD",1733648491150,0.7859,3948.7,3947.7,2.27979]
["bitfinex","ETHUSD",1733648491351,0.7859,3948.7,3947.0,0.55]
["bitfinex","ETHUSD",1733648491352,2.2793,3948.6,3947.0,0.55]
["bitfinex","ETHUSD",1733648491587,0.7859,3948.5,3947.1,0.283021]
["bitfinex","ETHUSD",1733648491787,0.7859,3948.5,3947.2,0.55]
["bitfinex","ETHUSD",1733648491989,0.7859,3948.4,3947.1,0.283021]
["bitfinex","ETHUSD",1733648492190,0.7859,3948.4,3945.9,2.95973589]
["bitfinex","ETHUSD",1733648492191,2.27957,3948.2,3947.0,2.28016]
["bitfinex","ETHUSD",1733648492392,0.7859,3948.1,3947.0,2.28016]
["bitfinex","ETHUSD",1733648493096,0.767,3947.8,3946.1,2.28073]
["bitfinex","ETHUSD",1733648493255,0.767,3947.8,3946.0,5.28079]
["bitfinex","ETHUSD",1733648493451,0.767,3947.8,3946.8,2.28027]
["bitfinex","ETHUSD",1733648493650,0.767,3947.8,3946.0,2.28079]
["bitfinex","ETHUSD",1733648493651,0.767,3947.8,3946.2,2.28067]
["bitfinex","ETHUSD",1733648493869,0.767,3947.8,3946.6,2.28038]
["bitfinex","ETHUSD",1733648494086,0.767,3947.8,3946.7,2.28036]
["bitfinex","ETHUSD",1733648494467,0.767,3948.2,3946.4,2.28051]
["bitfinex","ETHUSD",1733648494802,0.767,3947.5,3945.6,2.4045236]
["bitfinex","ETHUSD",1733648495023,2.4045236,3947.7,3946.0,2.28075]
["bitfinex","ETHUSD",1733648495179,0.767,3947.3,3946.0,2.28077]
["bitfinex","ETHUSD",1733648495384,3.04718,3947.1,3946.0,2.28077]
["bitfinex","ETHUSD",1733648495574,0.767,3947.0,3946.0,2.28077]
["bitfinex","ETHUSD",1733648496393,0.767,3947.0,3946.1,2.28072]
["bitfinex","ETHUSD",1733648496725,0.767,3947.0,3945.4,3.55]
["bitfinex","ETHUSD",1733648496921,0.767,3947.0,3945.6,0.55]
["bitfinex","ETHUSD",1733648497281,0.767,3947.0,3946.0,2.4045236]
["bitfinex","ETHUSD",1733648497590,0.767,3947.0,3946.7,2.28033]
["bitfinex","ETHUSD",1733648498824,0.767,3947.0,3946.9,2.28027]
["bitfinex","ETHUSD",1733648499022,1.04220017,3947.7,3946.9,2.28027]
["bitfinex","ETHUSD",1733648499181,0.8205,3947.4,3947.2,2.28004]
["bitfinex","ETHUSD",1733648500125,0.8205,3947.8,3947.2,0.228004]
["bitfinex","ETHUSD",1733648500416,0.8205,3947.8,3946.5,3.0]
["bitfinex","ETHUSD",1733648500622,0.8205,3947.8,3947.6,2.27985]
["bitfinex","ETHUSD",1733648501131,0.8205,3948.1,3947.3,0.55]
["bitfinex","ETHUSD",1733648501323,0.8205,3948.1,3947.7,2.2798]
["bitfinex","ETHUSD",1733648502127,0.8205,3948.1,3947.8,2.27973]
["bitfinex","ETHUSD",1733648502558,0.8205,3948.1,3947.0,0.55]
["bitfinex","ETHUSD",1733648502859,1.04220017,3948.3,3948.2,2.27951]
["bitfinex","ETHUSD",1733648503023,0.8205,3948.5,3948.3,2.27942]
["bitfinex","ETHUSD",1733648504053,0.8205,3948.5,3948.3,2.2794]
["bitfinex","ETHUSD",1733648504224,0.8205,3948.5,3947.1,0.59545236]
["bitfinex","ETHUSD",1733648504225,0.8205,3948.5,3946.4,1.5760403]
["bitfinex","ETHUSD",1733648504556,0.8205,3948.5,3945.8,2.4045236]
["bitfinex","ETHUSD",1733648504557,0.8205,3947.6,3945.8,2.4045236]
["bitfinex","ETHUSD",1733648504730,0.8205,3947.4,3946.8,2.28031]
["bitfinex","ETHUSD",1733648504932,0.86952641,3947.3,3946.8,2.28031]
["bitfinex","ETHUSD",1733648505255,0.86952641,3947.3,3946.5,2.28045]
["bitfinex","ETHUSD",1733648505553,1.91172658,3947.3,3945.9,0.50312574]
["bitfinex","ETHUSD",1733648505717,0.86952641,3947.2,3946.3,0.55]
["bitfinex","ETHUSD",1733648505912,1.86270017,3947.4,3947.1,2.28015]
["bitfinex","ETHUSD",1733648506218,0.8205,3947.4,3947.3,2.28003]
["bitfinex","ETHUSD",1733648507239,1.04220017,3947.8,3947.1,0.228015]
["bitfinex","ETHUSD",1733648507433,1.91240599,3947.8,3947.2,0.55]
["bitfinex","ETHUSD",1733648507627,1.04220017,3947.9,3947.7,2.2798]
["bitfinex","ETHUSD",1733648507830,0.8205,3948.0,3947.7,2.2798]
["bitfinex","ETHUSD",1733648507831,1.86270017,3948.0,3947.7,2.2798]
["bitfinex","ETHUSD",1733648508029,0.87030809,3947.9,3947.7,2.2798]
["bitfinex","ETHUSD",1733648508525,0.87030809,3947.9,3947.3,2.28003]
["bitfinex","ETHUSD",1733648508526,0.87030809,3947.9,3947.2,0.55]
["bitfinex","ETHUSD",1733648508723,0.87030809,3947.9,3947.2,0.3058205]
["bitfinex","ETHUSD",1733648508969,0.87046342,3947.8,3947.5,2.27991]
["bitfinex","ETHUSD",1733648509277,1.04220017,3948.0,3947.2,0.55]
["bitfinex","ETHUSD",1733648509459,0.87049635,3947.9,3947.6,2.27986]
["bitfinex","ETHUSD",1733648509627,1.04220017,3948.0,3947.2,0.55]
["bitfinex","ETHUSD",1733648509827,1.04220017,3948.1,3947.9,2.27969]
["bitfinex","ETHUSD",1733648510037,1.30530873,3948.2,3947.0,2.28021]
["bitfinex","ETHUSD",1733648510038,0.87090024,3948.0,3947.1,3.02532842]
["bitfinex","ETHUSD",1733648510264,1.04220017,3948.2,3947.4,0.55]
["bitfinex","ETHUSD",1733648510574,1.86270017,3948.3,3947.6,2.27986]
["bitfinex","ETHUSD",1733648510787,0.8205,3948.3,3948.2,2.27951]
["bitfinex","ETHUSD",1733648511383,1.04220017,3948.7,3948.4,2.27935]
["bitfinex","ETHUSD",1733648511384,0.8205,3948.7,3948.4,2.27935]
["bitfinex","ETHUSD",1733648512287,0.8205,3948.7,3948.0,0.55]
["bitfinex","ETHUSD",1733648512471,0.8205,3948.7,3948.3,2.27944]
["bitfinex","ETHUSD",1733648513659,0.8205,3948.7,3948.5,2.27934]
["bitfinex","ETHUSD",1733648514576,0.8205,3948.7,3948.5,2.27933]
["bitfinex","ETHUSD",1733648517256,0.7892,3949.2,3948.6,2.27928]
["bitfinex","ETHUSD",1733648517467,1.04220017,3949.4,3948.4,3.0]
["bitfinex","ETHUSD",1733648517669,0.7892,3949.6,3948.5,0.3]
["bitfinex","ETHUSD",1733648517879,0.7892,3949.6,3949.4,2.27882]
["bitfinex","ETHUSD",1733648518393,0.7892,3949.6,3949.1,2.27895]
["bitfinex","ETHUSD",1733648518682,0.7892,3949.6,3949.2,2.27893]
["bitfinex","ETHUSD",1733648519077,0.7892,3949.6,3948.9,2.27908]
["bitfinex","ETHUSD",1733648519243,0.7892,3949.6,3948.5,0.3]
["bitfinex","ETHUSD",1733648519447,0.7892,3949.6,3948.8,2.27915]
["bitfinex","ETHUSD",1733648519682,0.7892,3949.6,3948.9,2.2791]
["bitfinex","ETHUSD",1733648520254,0.7892,3949.6,3948.6,2.837206]
["bitfinex","ETHUSD",1733648520466,0.7892,3949.6,3949.0,2.279]
["bitfinex","ETHUSD",1733648520686,0.7892,3949.6,3948.6,0.557936]
["bitfinex","ETHUSD",1733648520895,0.7892,3949.6,3949.0,2.279]
["bitfinex","ETHUSD",1733648521054,0.7892,3949.6,3948.6,0.557936]
["bitfinex","ETHUSD",1733648521266,0.7892,3949.6,3948.7,0.6137296]
["bitfinex","ETHUSD",1733648521472,0.7892,3949.6,3948.7,2.27922]
["bitfinex","ETHUSD",1733648521903,0.7956,3949.5,3947.9,2.27966]
["bitfinex","ETHUSD",1733648522107,0.7956,3949.3,3948.3,2.27945]
["bitfinex","ETHUSD",1733648522491,2.27883,3949.4,3948.3,2.27945]
["bitfinex","ETHUSD",1733648522492,0.87086955,3949.2,3948.3,2.27945]
["bitfinex","ETHUSD",1733648522796,0.7956,3949.2,3947.4,2.95841398]
["bitfinex","ETHUSD",1733648522971,0.7956,3949.1,3948.0,2.27961]
["bitfinex","ETHUSD",1733648523173,1.66630332,3949.1,3948.0,2.27961]
["bitfinex","ETHUSD",1733648523378,3.07463,3949.1,3948.0,2.27961]
["bitfinex","ETHUSD",1733648523712,1.04220017,3949.2,3947.5,2.27992]
["bitfinex","ETHUSD",1733648523713,0.7956,3948.9,3947.9,2.27969]
["bitfinex","ETHUSD",1733648524884,0.87084298,3948.8,3947.9,2.27969]
["bitfinex","ETHUSD",1733648525098,1.83780017,3948.9,3947.9,2.27969]
["bitfinex","ETHUSD",1733648525309,0.87086147,3948.8,3947.9,2.27969]
["bitfinex","ETHUSD",1733648525820,0.7956,3948.7,3947.5,2.27989]
["bitfinex","ETHUSD",1733648526020,1.83780017,3948.6,3947.5,2.27989]
["bitfinex","ETHUSD",1733648526240,1.66646147,3948.5,3947.5,2.507879]
["bitfinex","ETHUSD",1733648526521,1.66646147,3948.5,3946.7,2.28037]
["bitfinex","ETHUSD",1733648526522,0.7956,3948.3,3946.7,2.28037]
["bitfinex","ETHUSD",1733648526724,0.7956,3948.1,3947.0,2.28019]
["bitfinex","ETHUSD",1733648527648,1.66611763,3948.1,3947.0,2.28019]
["bitfinex","ETHUSD",1733648527796,0.7956,3948.1,3947.0,2.28019]
["bitfinex","ETHUSD",1733648528139,1.66612788,3948.1,3947.0,2.28019]
["bitfinex","ETHUSD",1733648528451,0.7956,3948.1,3947.2,2.28008]
["bitfinex","ETHUSD",1733648530215,0.7956,3948.1,3947.0,0.228019]
["bitfinex","ETHUSD",1733648530406,0.7956,3948.1,3947.8,2.27974]
["bitfinex","ETHUSD",1733648530755,0.7956,3948.1,3947.0,0.25335033]
["bitfinex","ETHUSD",1733648530756,0.7956,3948.1,3947.0,0.228019]
["bitfinex","ETHUSD",1733648530931,1.04220017,3948.7,3948.0,2.27959]
["bitfinex","ETHUSD",1733648530932,0.7956,3948.6,3948.0,2.27959]
["bitfinex","ETHUSD",1733648531304,0.7956,3948.6,3948.2,2.27951]
["bitfinex","ETHUSD",1733648531650,0.7956,3948.6,3948.0,0.227959]
["bitfinex","ETHUSD",1733648531952,0.7956,3948.6,3947.9,2.27963]
["bitfinex","ETHUSD",1733648532443,0.87091686,3948.5,3947.7,2.27975]
["bitfinex","ETHUSD",1733648532652,0.7956,3948.6,3947.3,2.28003]
["bitfinex","ETHUSD",1733648532856,0.7956,3948.6,3947.8,2.27974]
["bitfinex","ETHUSD",1733648533160,0.7956,3948.6,3947.4,2.807933]
["bitfinex","ETHUSD",1733648533365,0.7956,3948.6,3948.5,2.27934]
["bitfinex","ETHUSD",1733648533920,0.7576,3949.1,3948.5,2.27934]
["bitfinex","ETHUSD",1733648534656,0.7576,3949.1,3948.7,2.27917]
["bitfinex","ETHUSD",1733648535019,0.7576,3949.1,3948.2,2.27947]
["bitfinex","ETHUSD",1733648535224,0.7576,3949.1,3948.4,2.27939]
["bitfinex","ETHUSD",1733648535542,0.7576,3949.1,3947.9,2.27966]
["bitfinex","ETHUSD",1733648535543,0.7576,3948.8,3947.9,2.27966]
["bitfinex","ETHUSD",1733648535765,0.87025671,3948.7,3947.9,2.27966]
["bitfinex","ETHUSD",1733648536067,1.79980017,3948.8,3947.9,2.27966]
["bitfinex","ETHUSD",1733648536244,0.87025138,3948.7,3947.9,2.27966]
["bitfinex","ETHUSD",1733648536467,0.87025138,3948.7,3947.0,0.228019]
["bitfinex","ETHUSD",1733648536772,1.79980017,3948.8,3948.0,2.27959]
["bitfinex","ETHUSD",1733648536977,0.87032989,3948.7,3948.0,2.27959]
["bitfinex","ETHUSD",1733648537462,0.7576,3948.8,3948.0,2.27959]
["bitfinex","ETHUSD",1733648537463,0.7576,3948.6,3948.0,2.27959]
["bitfinex","ETHUSD",1733648537667,0.7576,3948.6,3947.8,2.2797]
["bitfinex","ETHUSD",1733648537863,0.7576,3948.6,3947.5,2.27991]
["bitfinex","ETHUSD",1733648538333,0.7576,3948.6,3948.0,2.27961]
["bitfinex","ETHUSD",1733648538538,0.7576,3948.6,3948.1,2.27956]
["bitfinex","ETHUSD",1733648539569,0.7576,3948.6,3948.1,0.227956]
["bitfinex","ETHUSD",1733648539876,0.7576,3948.6,3948.4,2.27934]
["bitfinex","ETHUSD",1733648540611,0.7576,3948.6,3948.5,2.27934]
["bitfinex","ETHUSD",1733648541268,0.8288,3949.0,3948.2,2.2795]
["bitfinex","ETHUSD",1733648541468,0.8288,3949.0,3948.8,2.27912]
["bitfinex","ETHUSD",1733648542736,1.56330026,3949.5,3949.2,2.27894]
["bitfinex","ETHUSD",1733648542737,0.8288,3949.3,3949.2,2.27894]
["bitfinex","ETHUSD",1733648543013,2.34846139,3949.6,3949.5,2.27876]
["bitfinex","ETHUSD",1733648543229,0.8226,3949.7,3949.2,2.27894]
["bitfinex","ETHUSD",1733648543384,0.8226,3949.7,3949.6,2.27871]
["bitfinex","ETHUSD",1733648544310,1.04220017,3950.0,3949.9,2.27853]
["bitfinex","ETHUSD",1733648544514,1.04220017,3950.4,3950.0,2.27842]
["bitfinex","ETHUSD",1733648544678,0.8226,3950.2,3949.2,0.227894]
["bitfinex","ETHUSD",1733648544878,0.8226,3950.2,3949.4,2.27877]
["bitfinex","ETHUSD",1733648545102,0.87166705,3950.1,3949.2,0.227894]
["bitfinex","ETHUSD",1733648545316,1.86480017,3950.2,3949.8,2.27853]
["bitfinex","ETHUSD",1733648545480,0.8226,3950.2,3949.8,2.27853]
["bitfinex","ETHUSD",1733648545795,0.8226,3950.2,3949.1,2.27899]
["bitfinex","ETHUSD",1733648546014,0.8226,3950.2,3949.5,2.27874]
["bitfinex","ETHUSD",1733648546187,0.8226,3950.2,3949.1,2.27899]
["bitfinex","ETHUSD",1733648546387,0.8226,3950.2,3949.2,0.227899]
["bitfinex","ETHUSD",1733648546572,0.87174802,3950.1,3949.2,0.227899]
["bitfinex","ETHUSD",1733648546771,0.8226,3950.2,3949.4,2.27882]
["bitfinex","ETHUSD",1733648546976,0.8226,3950.0,3948.9,2.27905]
["bitfinex","ETHUSD",1733648547413,0.87150525,3949.9,3949.0,2.27905]
["bitfinex","ETHUSD",1733648547615,0.8226,3950.0,3949.0,2.27905]
["bitfinex","ETHUSD",1733648547817,0.8226,3950.0,3949.1,2.27899]
["bitfinex","ETHUSD",1733648548020,0.8226,3950.0,3948.9,2.27911]
["bitfinex","ETHUSD",1733648548180,0.87145292,3949.9,3948.6,2.27927]
["bitfinex","ETHUSD",1733648548380,0.8226,3950.0,3948.6,2.27927]
["bitfinex","ETHUSD",1733648548883,0.8226,3950.0,3948.9,2.2791]
["bitfinex","ETHUSD",1733648549402,0.8226,3950.0,3948.2,2.4039186]
["bitfinex","ETHUSD",1733648549603,0.8226,3950.0,3948.4,3.0]
["bitfinex","ETHUSD",1733648549799,0.8226,3950.0,3949.1,2.27899]
["bitfinex","ETHUSD",1733648550821,0.8226,3950.0,3948.7,0.02531898]
["bitfinex","ETHUSD",1733648551025,0.8226,3950.0,3949.4,2.27877]
["bitfinex","ETHUSD",1733648551431,0.8226,3950.0,3948.9,0.02531842]
["bitfinex","ETHUSD",1733648551727,0.8226,3950.0,3949.4,2.27877]
["bitfinex","ETHUSD",1733648552127,0.8226,3950.0,3949.4,2.27878]
["bitfinex","ETHUSD",1733648552812,0.8226,3950.0,3949.2,2.27893]
["bitfinex","ETHUSD",1733648555291,0.87110933,3949.9,3949.2,2.27893]
["bitfinex","ETHUSD",1733648556019,0.8226,3950.0,3949.2,2.27893]
["bitfinex","ETHUSD",1733648556434,0.7631,3949.9,3948.3,3.24039186]
["bitfinex","ETHUSD",1733648556619,0.87113929,3949.8,3948.8,2.27916]
["bitfinex","ETHUSD",1733648557300,0.87113929,3949.8,3949.0,2.27903]
["bitfinex","ETHUSD",1733648557498,0.7631,3949.9,3949.0,2.27903]
["bitfinex","ETHUSD",1733648558238,0.87124332,3949.8,3949.0,2.27903]
["bitfinex","ETHUSD",1733648558529,0.7631,3949.9,3949.0,2.27903]
["bitfinex","ETHUSD",1733648559107,0.7631,3949.9,3949.2,2.27891]
["bitfinex","ETHUSD",1733648559432,0.7631,3949.9,3949.4,2.2788]
["bitfinex","ETHUSD",1733648559730,0.7631,3949.9,3948.9,2.27907]
["bitfinex","ETHUSD",1733648559731,0.7631,3949.9,3949.2,2.27888]
["bitfinex","ETHUSD",1733648559935,0.7631,3949.9,3948.9,2.27907]
["bitfinex","ETHUSD",1733648560107,0.7631,3949.9,3948.9,2.74736886]
["bitfinex","ETHUSD",1733648560496,0.7631,3949.9,3949.2,2.27893]
["bitfinex","ETHUSD",1733648561300,0.7631,3949.9,3948.9,0.46829886]
["bitfinex","ETHUSD",1733648561499,0.7631,3949.9,3949.1,2.27898]
["bitfinex","ETHUSD",1733648562396,0.7631,3949.9,3949.1,2.27899]
["bitfinex","ETHUSD",1733648563234,0.7631,3949.9,3949.2,2.27893]
["bitfinex","ETHUSD",1733648564301,0.7631,3949.9,3948.6,2.4039186]
["bitfinex","ETHUSD",1733648564500,0.7631,3949.9,3949.2,2.27891]
["bitfinex","ETHUSD",1733648566051,0.7631,3949.9,3948.8,2.27917]
["bitfinex","ETHUSD",1733648566235,0.7631,3949.9,3949.3,2.27887]
["bitfinex","ETHUSD",1733648566404,0.7631,3949.9,3949.4,2.27879]
["bitfinex","ETHUSD",1733648566610,0.7631,3949.9,3949.5,2.27871]
["bitfinex","ETHUSD",1733648567843,2.3477878,3950.4,3949.5,0.227871]
["bitfinex","ETHUSD",1733648568061,0.7908,3950.3,3949.9,2.27852]
["bitfinex","ETHUSD",1733648568947,0.7908,3950.3,3949.0,2.4039186]
["bitfinex","ETHUSD",1733648569251,0.7908,3950.7,3949.4,5.4039186]
["bitfinex","ETHUSD",1733648569457,0.7908,3950.7,3949.5,0.76827386]
["bitfinex","ETHUSD",1733648569613,0.7908,3950.7,3950.2,2.27835]
["bitfinex","ETHUSD",1733648571444,0.7908,3950.7,3950.3,2.2783]
["bitfinex","ETHUSD",1733648571642,0.7908,3950.7,3949.5,0.76827386]
["bitfinex","ETHUSD",1733648571844,0.7908,3950.7,3950.5,2.27813]
["bitfinex","ETHUSD",1733648572052,0.7908,3950.7,3950.1,2.2784]
["bitfinex","ETHUSD",1733648572563,0.7908,3950.7,3950.2,2.27833]
["bitfinex","ETHUSD",1733648572851,0.7908,3950.7,3949.7,5.2786]
["bitfinex","ETHUSD",1733648572852,0.7908,3950.7,3950.4,2.27824]
["bitfinex","ETHUSD",1733648573619,0.7908,3950.7,3950.5,2.27817]
["bitfinex","ETHUSD",1733648574117,0.7689,3951.3,3950.4,0.227824]
["bitfinex","ETHUSD",1733648574319,0.7689,3951.3,3950.6,2.2781]
["bitfinex","ETHUSD",1733648574641,0.7689,3951.3,3950.4,0.227824]
["bitfinex","ETHUSD",1733648574941,0.7689,3951.3,3950.7,2.27807]
["bitfinex","ETHUSD",1733648575154,0.86986329,3951.2,3950.7,2.27807]
["bitfinex","ETHUSD",1733648575322,0.7689,3951.3,3950.7,2.27807]
["bitfinex","ETHUSD",1733648575853,0.7689,3951.3,3951.1,2.27784]
["bitfinex","ETHUSD",1733648576366,0.7689,3951.8,3951.2,2.27776]
["bitfinex","ETHUSD",1733648576528,0.7689,3951.8,3951.3,2.27769]
["bitfinex","ETHUSD",1733648576918,0.7689,3951.8,3950.7,2.4039186]
["bitfinex","ETHUSD",1733648576919,0.7689,3951.8,3951.5,2.27757]
["bitfinex","ETHUSD",1733648577120,0.7689,3951.8,3950.7,2.4039186]
["bitfinex","ETHUSD",1733648577354,0.7689,3952.1,3951.7,2.2775]
["bitfinex","ETHUSD",1733648577981,0.7689,3952.1,3951.1,2.4039186]
["bitfinex","ETHUSD",1733648578184,0.7689,3952.1,3950.0,0.22985508]
["bitfinex","ETHUSD",1733648578185,2.27745,3951.8,3950.3,2.4039186]
["bitfinex","ETHUSD",1733648578390,1.63137055,3951.7,3950.3,2.4039186]
["bitfinex","ETHUSD",1733648578584,2.27758,3951.6,3950.3,2.27828]
["bitfinex","ETHUSD",1733648578771,1.63133178,3951.5,3950.3,2.27828]
["bitfinex","ETHUSD",1733648578951,2.67353195,3951.5,3950.4,2.2782]
["bitfinex","ETHUSD",1733648579146,1.91203195,3951.4,3950.4,2.2782]
["bitfinex","ETHUSD",1733648579389,0.86983178,3951.3,3950.4,2.2782]
["bitfinex","ETHUSD",1733648579546,1.04220017,3951.4,3950.4,2.2782]
["bitfinex","ETHUSD",1733648579948,1.91218864,3951.4,3950.4,2.2782]
["bitfinex","ETHUSD",1733648580173,0.55,3951.3,3950.4,2.2782]
["bitfinex","ETHUSD",1733648580356,0.86998847,3951.2,3950.4,2.2782]
["bitfinex","ETHUSD",1733648580686,0.7615,3951.2,3950.2,2.27833]
["bitfinex","ETHUSD",1733648580848,0.55,3951.1,3950.2,2.27833]
["bitfinex","ETHUSD",1733648581050,0.55,3951.1,3950.1,2.27841]
["bitfinex","ETHUSD",1733648581452,2.27799,3950.9,3949.7,2.2786]
["bitfinex","ETHUSD",1733648581792,0.55,3950.7,3949.7,2.2786]
["bitfinex","ETHUSD",1733648582357,2.46193366,3950.7,3949.1,4.6828986]
["bitfinex","ETHUSD",1733648582695,2.46193366,3950.7,3949.1,2.4039186]
["bitfinex","ETHUSD",1733648582696,0.55,3950.5,3949.1,2.4039186]
["bitfinex","ETHUSD",1733648582864,0.55,3950.5,3949.9,2.2785]
["bitfinex","ETHUSD",1733648584351,0.7615,3950.6,3949.5,2.42923277]
["bitfinex","ETHUSD",1733648584548,0.7615,3950.6,3950.2,2.27835]
["bitfinex","ETHUSD",1733648584801,1.04220017,3950.9,3950.4,2.27823]
["bitfinex","ETHUSD",1733648584802,1.80370017,3950.9,3950.4,2.27823]
["bitfinex","ETHUSD",1733648584967,0.87055311,3950.8,3950.6,2.27811]
["bitfinex","ETHUSD",1733648585157,0.7615,3950.9,3950.6,2.27811]
["bitfinex","ETHUSD",1733648585666,1.04220017,3951.1,3950.2,2.27836]
["bitfinex","ETHUSD",1733648585869,0.87080117,3951.0,3950.9,2.27793]
["bitfinex","ETHUSD",1733648586195,1.04220017,3951.3,3950.1,2.27842]
["bitfinex","ETHUSD",1733648586422,2.34698706,3951.5,3950.4,3.0]
["bitfinex","ETHUSD",1733648586565,1.91335731,3951.5,3951.0,2.27784]
["bitfinex","ETHUSD",1733648586767,1.91335731,3951.5,3950.5,0.02530693]
["bitfinex","ETHUSD",1733648586768,0.87115714,3951.4,3950.5,0.02530693]
["bitfinex","ETHUSD",1733648586966,1.04220017,3951.5,3950.1,5.27842]
["bitfinex","ETHUSD",1733648586967,1.04220017,3951.5,3950.9,2.2779]
["bitfinex","ETHUSD",1733648587289,1.04220017,3951.5,3951.1,2.27782]
["bitfinex","ETHUSD",1733648587453,1.9134668,3951.5,3951.1,2.27782]
["bitfinex","ETHUSD",1733648587906,1.9134668,3951.5,3950.4,2.27825]
["bitfinex","ETHUSD",1733648588105,1.9134668,3951.5,3950.1,3.0]
["bitfinex","ETHUSD",1733648588106,0.55,3951.3,3950.6,2.2781]
["bitfinex","ETHUSD",1733648588307,0.87138528,3951.2,3950.6,2.2781]
["bitfinex","ETHUSD",1733648588457,0.87138528,3951.2,3950.1,3.0]
["bitfinex","ETHUSD",1733648588655,1.59220017,3951.0,3948.9,5.73370213]
["bitfinex","ETHUSD",1733648589005,1.59220017,3951.0,3949.0,0.025312]
["bitfinex","ETHUSD",1733648589006,0.55,3950.7,3949.0,0.025312]
["bitfinex","ETHUSD",1733648589211,0.87138528,3950.6,3949.1,0.47083206]
["bitfinex","ETHUSD",1733648589502,0.55,3950.7,3949.5,2.27872]
["bitfinex","ETHUSD",1733648589686,0.55,3950.4,3949.3,2.27884]
["bitfinex","ETHUSD",1733648589873,0.805,3950.6,3950.0,2.27845]
["bitfinex","ETHUSD",1733648591296,0.805,3950.6,3949.2,2.30425296]
["bitfinex","ETHUSD",1733648591474,0.805,3950.6,3950.1,2.27839]
["bitfinex","ETHUSD",1733648591660,0.805,3950.6,3950.1,2.27836]
["bitfinex","ETHUSD",1733648592000,1.30722605,3951.2,3950.5,2.27819]
["bitfinex","ETHUSD",1733648592001,0.805,3951.0,3950.5,2.27819]
["bitfinex","ETHUSD",1733648592880,0.805,3951.0,3950.3,2.2783]
["bitfinex","ETHUSD",1733648593069,0.55,3950.9,3950.0,2.27847]
["bitfinex","ETHUSD",1733648593278,0.1355,3950.8,3950.1,2.27837]
["bitfinex","ETHUSD",1733648593687,0.7889,3950.7,3950.1,2.27837]
["bitfinex","ETHUSD",1733648594003,0.7889,3950.7,3949.4,5.27878]
["bitfinex","ETHUSD",1733648594162,0.7889,3950.7,3949.4,3.0]
["bitfinex","ETHUSD",1733648594570,0.7889,3950.7,3950.1,2.2784]
["bitfinex","ETHUSD",1733648594872,0.7889,3950.7,3949.7,2.27865]
["bitfinex","ETHUSD",1733648595093,0.7889,3950.7,3949.0,3.0]
["bitfinex","ETHUSD",1733648595272,0.7889,3950.7,3948.9,3.45461213]
["bitfinex","ETHUSD",1733648595273,0.7889,3950.7,3949.8,2.27856]
["bitfinex","ETHUSD",1733648595975,0.7889,3950.5,3949.2,2.27893]
["bitfinex","ETHUSD",1733648596176,0.7889,3950.3,3948.7,2.27917]
["bitfinex","ETHUSD",1733648596409,2.96214,3950.4,3948.6,2.27928]
["bitfinex","ETHUSD",1733648596410,0.55,3950.0,3948.6,2.27928]
["bitfinex","ETHUSD",1733648596611,0.7889,3949.9,3948.8,2.27914]
["bitfinex","ETHUSD",1733648596826,0.7889,3949.7,3948.6,2.27927]
["bitfinex","ETHUSD",1733648596987,0.7889,3949.5,3948.4,2.2794]
["bitfinex","ETHUSD",1733648597176,2.4039186,3950.2,3947.9,6.78495567]
["bitfinex","ETHUSD",1733648597177,0.55,3949.1,3947.9,1.05069353]
["bitfinex","ETHUSD",1733648597518,0.55,3949.1,3947.0,3.17682034]
["bitfinex","ETHUSD",1733648597519,0.55,3948.9,3947.4,3.33062353]
["bitfinex","ETHUSD",1733648597669,0.55,3948.7,3947.7,2.27979]
["bitfinex","ETHUSD",1733648597872,0.55,3948.5,3947.5,2.27991]
["bitfinex","ETHUSD",1733648598471,0.7843,3948.4,3947.5,2.27991]
["bitfinex","ETHUSD",1733648598722,2.27888,3949.3,3947.3,1.05069353]
["bitfinex","ETHUSD",1733648598723,1.3343,3948.1,3947.3,1.05069353]
["bitfinex","ETHUSD",1733648598873,1.3343,3948.1,3945.9,2.4039186]
["bitfinex","ETHUSD",1733648598874,0.7843,3947.8,3947.2,1.05069353]
["bitfinex","ETHUSD",1733648599070,0.55,3947.7,3947.2,1.05069353]
["bitfinex","ETHUSD",1733648599891,0.55,3947.7,3946.7,2.28038]
["bitfinex","ETHUSD",1733648600531,0.55,3947.7,3946.6,2.64856906]
["bitfinex","ETHUSD",1733648600748,0.55,3947.7,3946.8,2.28032]
["bitfinex","ETHUSD",1733648601107,0.55,3947.7,3947.1,2.28012]
["bitfinex","ETHUSD",1733648601430,0.7843,3947.8,3947.0,2.28018]
["bitfinex","ETHUSD",1733648601734,1.04220017,3948.3,3947.5,2.27989]
["bitfinex","ETHUSD",1733648601896,0.7843,3948.2,3947.5,2.27989]
["bitfinex","ETHUSD",1733648602296,0.7843,3948.2,3947.1,0.025329]
["bitfinex","ETHUSD",1733648602491,0.7843,3948.2,3947.7,2.27976]
["bitfinex","ETHUSD",1733648602691,0.7843,3948.2,3947.8,2.27972]
["bitfinex","ETHUSD",1733648602928,1.04220017,3948.3,3947.9,0.02532837]
["bitfinex","ETHUSD",1733648603092,1.04220017,3948.3,3947.3,3.0]
["bitfinex","ETHUSD",1733648603435,1.04220017,3948.3,3947.6,2.27985]
["bitfinex","ETHUSD",1733648604138,1.04220017,3948.3,3947.7,2.27979]
["bitfinex","ETHUSD",1733648604433,1.04220017,3948.3,3947.4,2.27995]
["bitfinex","ETHUSD",1733648604592,0.7843,3948.1,3947.3,2.27999]
["bitfinex","ETHUSD",1733648605216,0.55,3948.0,3947.1,2.28013]
["bitfinex","ETHUSD",1733648605527,0.55,3948.0,3947.2,2.28007]
["bitfinex","ETHUSD",1733648605707,0.55,3948.0,3947.4,2.27995]
["bitfinex","ETHUSD",1733648605906,0.7843,3948.1,3947.5,2.27989]
["bitfinex","ETHUSD",1733648606232,0.7843,3948.1,3947.5,0.227989]
["bitfinex","ETHUSD",1733648606538,1.04220017,3948.3,3947.5,0.227989]
["bitfinex","ETHUSD",1733648606731,1.04220017,3948.3,3948.0,2.27958]
["bitfinex","ETHUSD",1733648606929,1.04220017,3948.3,3948.2,2.27951]
["bitfinex","ETHUSD",1733648607819,1.04220017,3948.3,3947.5,0.227989]
["bitfinex","ETHUSD",1733648608017,1.04220017,3948.3,3948.1,2.27956]
["bitfinex","ETHUSD",1733648608201,1.04220017,3948.3,3947.7,2.2798]
["bitfinex","ETHUSD",1733648608404,1.04220017,3948.3,3948.2,2.27951]
["bitfinex","ETHUSD",1733648609912,1.04220017,3948.3,3948.0,2.27963]
["bitfinex","ETHUSD",1733648610109,1.04220017,3948.3,3947.8,0.4787649]
["bitfinex","ETHUSD",1733648610442,1.04220017,3948.3,3947.8,2.27974]
["bitfinex","ETHUSD",1733648610744,0.7843,3948.9,3947.8,2.27974]
["bitfinex","ETHUSD",1733648611046,0.55,3948.8,3947.8,2.27974]
["bitfinex","ETHUSD",1733648611352,0.55,3948.6,3947.5,2.27987]
["bitfinex","ETHUSD",1733648611508,0.7843,3948.5,3947.3,3.0]
["bitfinex","ETHUSD",1733648611711,0.7843,3948.5,3948.2,2.27949]
["bitfinex","ETHUSD",1733648611991,0.7843,3948.5,3948.4,2.2794]
["bitfinex","ETHUSD",1733648612118,0.7843,3948.8,3948.4,2.2794]
["bitfinex","ETHUSD",1733648612706,0.7843,3948.8,3948.2,2.27951]
["bitfinex","ETHUSD",1733648613313,0.7843,3948.8,3947.9,2.27963]
["bitfinex","ETHUSD",1733648613626,0.55,3948.7,3947.9,2.27963]
["bitfinex","ETHUSD",1733648614014,0.55,3948.7,3947.7,2.2798]
["bitfinex","ETHUSD",1733648614258,0.55,3948.7,3948.1,2.27953]
["bitfinex","ETHUSD",1733648614424,0.55,3948.7,3947.8,0.23051267]
["bitfinex","ETHUSD",1733648614425,0.7843,3948.8,3948.2,0.02532672]
["bitfinex","ETHUSD",1733648614624,0.7843,3948.8,3947.8,2.51021267]
["bitfinex","ETHUSD",1733648614852,0.7843,3948.8,3948.3,2.27946]
["bitfinex","ETHUSD",1733648615640,0.7843,3948.8,3947.9,2.27969]
["bitfinex","ETHUSD",1733648615841,0.7843,3948.8,3948.3,2.27942]
["bitfinex","ETHUSD",1733648618247,0.7843,3948.8,3948.4,2.27938]
["bitfinex","ETHUSD",1733648618444,0.7631,3949.1,3948.7,2.27923]
["bitfinex","ETHUSD",1733648618640,1.56330026,3950.2,3949.0,2.279]
["bitfinex","ETHUSD",1733648618641,0.7631,3949.5,3949.0,2.279]
["bitfinex","ETHUSD",1733648619348,0.7631,3950.5,3949.4,2.27882]
["bitfinex","ETHUSD",1733648619565,0.7631,3950.5,3949.5,2.27874]
["bitfinex","ETHUSD",1733648619881,0.7631,3950.5,3948.5,3.0]
["bitfinex","ETHUSD",1733648620084,0.7631,3950.5,3949.6,2.2787]
["bitfinex","ETHUSD",1733648620376,0.7631,3950.5,3949.4,2.27882]
["bitfinex","ETHUSD",1733648620574,0.7631,3950.5,3949.2,2.27894]
["bitfinex","ETHUSD",1733648620775,0.7631,3950.5,3948.6,0.02531732]
["bitfinex","ETHUSD",1733648620987,0.7631,3950.5,3948.5,3.0]
["bitfinex","ETHUSD",1733648620988,0.7631,3950.5,3949.8,2.27859]
["bitfinex","ETHUSD",1733648621288,0.7631,3950.5,3949.9,2.27848]
["bitfinex","ETHUSD",1733648622581,0.7631,3950.5,3950.0,2.27848]
["bitfinex","ETHUSD",1733648623209,0.7631,3950.5,3949.5,2.27876]
["bitfinex","ETHUSD",1733648623386,0.7631,3950.5,3949.7,2.2786]
["bitfinex","ETHUSD",1733648623555,0.7631,3950.5,3949.2,2.27892]
["bitfinex","ETHUSD",1733648623760,0.7631,3950.5,3949.5,2.27874]
["bitfinex","ETHUSD",1733648624913,2.27825,3950.4,3949.0,2.27905]
["bitfinex","ETHUSD",1733648625216,2.27825,3950.4,3948.7,2.27918]
["bitfinex","ETHUSD",1733648625217,0.7631,3950.3,3949.1,2.27896]
["bitfinex","ETHUSD",1733648625364,1.04220017,3950.7,3948.4,2.95632287]
["bitfinex","ETHUSD",1733648625365,0.7631,3950.1,3948.4,2.95632287]
["bitfinex","ETHUSD",1733648625556,0.7631,3950.1,3949.1,2.27899]
["bitfinex","ETHUSD",1733648625754,2.27844,3950.1,3948.8,2.27911]
["bitfinex","ETHUSD",1733648625990,0.7631,3950.0,3948.8,2.27914]
["bitfinex","ETHUSD",1733648626395,0.7631,3950.0,3948.7,2.27921]
["bitfinex","ETHUSD",1733648626396,2.27855,3949.9,3948.7,2.27921]
["bitfinex","ETHUSD",1733648626577,0.7631,3949.7,3948.7,2.27921]
["bitfinex","ETHUSD",1733648626970,0.7631,3949.7,3948.0,2.53061027]
["bitfinex","ETHUSD",1733648627162,0.7631,3949.6,3948.0,0.25102027]
["bitfinex","ETHUSD",1733648627369,2.27873,3949.6,3948.4,2.27938]
["bitfinex","ETHUSD",1733648627564,0.7631,3949.5,3948.4,2.27938]
["bitfinex","ETHUSD",1733648627899,0.7631,3949.4,3948.4,2.27938]
["bitfinex","ETHUSD",1733648629601,0.7631,3949.4,3948.6,2.27928]
["bitfinex","ETHUSD",1733648629990,0.5631,3949.4,3948.6,2.27928]
["bitfinex","ETHUSD",1733648633078,0.8211,3949.8,3948.3,2.27941]
["bitfinex","ETHUSD",1733648633300,0.8211,3949.4,3948.3,2.27941]
["bitfinex","ETHUSD",1733648633489,2.27901,3949.1,3948.0,0.25102027]
["bitfinex","ETHUSD",1733648633698,0.8211,3949.4,3948.0,0.25102027]
["bitfinex","ETHUSD",1733648634001,0.8211,3949.0,3947.9,2.27969]
["bitfinex","ETHUSD",1733648634202,0.8211,3948.9,3947.9,2.27969]
["bitfinex","ETHUSD",1733648634372,0.8211,3948.9,3947.8,0.23051267]
["bitfinex","ETHUSD",1733648634373,2.27913,3948.9,3947.8,0.23051267]
["bitfinex","ETHUSD",1733648634571,0.8211,3948.8,3947.8,0.23051267]
["bitfinex","ETHUSD",1733648634873,3.10032,3948.8,3947.8,0.23051267]
["bitfinex","ETHUSD",1733648635769,0.8211,3948.4,3947.3,2.28002]
["bitfinex","ETHUSD",1733648636512,0.8211,3948.1,3947.1,2.28014]
["bitfinex","ETHUSD",1733648636666,2.40185373,3948.7,3946.7,2.40185373]
["bitfinex","ETHUSD",1733648636872,0.55,3948.0,3946.4,0.2047]
["bitfinex","ETHUSD",1733648637070,0.55,3947.8,3946.8,2.2803]
["bitfinex","ETHUSD",1733648637366,0.55,3947.6,3946.9,0.22803]
["bitfinex","ETHUSD",1733648637809,0.55,3947.6,3946.9,2.28025]
["bitfinex","ETHUSD",1733648638200,0.55,3947.6,3946.7,2.28037]
["bitfinex","ETHUSD",1733648638389,0.55,3947.6,3946.3,2.40185373]
["bitfinex","ETHUSD",1733648638588,0.55,3947.6,3946.5,2.28045]
["bitfinex","ETHUSD",1733648638789,0.55,3947.6,3946.6,2.28044]
["bitfinex","ETHUSD",1733648639104,0.55,3947.6,3945.6,2.28098]
["bitfinex","ETHUSD",1733648639105,0.8282,3947.3,3945.9,2.40185373]
["bitfinex","ETHUSD",1733648639417,0.55,3947.2,3945.9,2.40185373]
["bitfinex","ETHUSD",1733648639773,2.27975,3947.9,3945.9,2.40185373]
["bitfinex","ETHUSD",1733648639774,0.55,3947.0,3945.9,2.40185373]
["bitfinex","ETHUSD",1733648639975,0.55,3947.0,3946.3,2.28061]
["bitfinex","ETHUSD",1733648640274,0.55,3947.0,3945.9,2.40185373]
["bitfinex","ETHUSD",1733648640275,0.55,3947.0,3946.5,2.2805]
["bitfinex","ETHUSD",1733648640471,0.55,3947.0,3945.9,2.40185373]
["bitfinex","ETHUSD",1733648640686,0.55,3947.0,3946.2,2.28066]
["bitfinex","ETHUSD",1733648641816,0.55,3947.0,3946.3,2.28057]
["bitfinex","ETHUSD",1733648641974,0.55,3947.0,3946.1,3.0]
["bitfinex","ETHUSD",1733648642173,0.55,3947.0,3946.0,3.48874737]
["bitfinex","ETHUSD",1733648642414,0.55,3947.0,3946.2,2.28063]
["bitfinex","ETHUSD",1733648642596,0.55,3947.0,3946.0,3.48874737]
["bitfinex","ETHUSD",1733648642800,0.55,3947.0,3946.1,0.81713911]
["bitfinex","ETHUSD",1733648643004,0.8282,3946.7,3945.7,2.28095]
["bitfinex","ETHUSD",1733648643322,0.55,3946.6,3945.8,2.2809]
["bitfinex","ETHUSD",1733648643479,0.8282,3946.5,3945.9,2.28082]
["bitfinex","ETHUSD",1733648645413,0.8282,3946.5,3945.9,2.28083]
["bitfinex","ETHUSD",1733648645613,0.8282,3946.5,3946.0,2.28078]
["bitfinex","ETHUSD",1733648646326,0.8282,3946.5,3946.4,2.28055]
["bitfinex","ETHUSD",1733648646978,2.27971,3947.9,3946.1,2.28073]
["bitfinex","ETHUSD",1733648647179,2.27971,3947.9,3946.9,2.28025]
["bitfinex","ETHUSD",1733648647180,0.55,3947.9,3946.9,2.28025]
["bitfinex","ETHUSD",1733648647418,0.55,3947.7,3946.9,2.28025]
["bitfinex","ETHUSD",1733648647614,0.8282,3947.8,3947.0,2.28019]
["bitfinex","ETHUSD",1733648647801,0.8282,3947.8,3946.6,2.28044]
["bitfinex","ETHUSD",1733648647973,0.8282,3947.8,3947.4,2.27993]
["bitfinex","ETHUSD",1733648648922,0.8282,3947.8,3946.9,0.2047]
["bitfinex","ETHUSD",1733648649082,0.8282,3947.8,3947.5,2.2799]
["bitfinex","ETHUSD",1733648649279,0.8282,3947.8,3947.0,2.28021]
["bitfinex","ETHUSD",1733648649280,0.55,3947.7,3947.0,2.28021]
["bitfinex","ETHUSD",1733648649485,0.55,3947.7,3947.3,2.28002]
["bitfinex","ETHUSD",1733648649930,0.55,3947.7,3947.1,2.28015]
["bitfinex","ETHUSD",1733648650084,0.55,3947.7,3947.1,0.48867037]
["bitfinex","ETHUSD",1733648650281,0.55,3947.7,3947.2,2.28005]
["bitfinex","ETHUSD",1733648650609,0.55,3947.7,3947.3,2.28003]
["bitfinex","ETHUSD",1733648651221,0.55,3947.7,3947.2,2.28007]
["bitfinex","ETHUSD",1733648651422,0.55,3947.7,3947.3,2.28]
["bitfinex","ETHUSD",1733648652623,0.8282,3948.3,3947.3,0.48156704]
["bitfinex","ETHUSD",1733648652963,0.8282,3948.3,3947.6,2.27984]
["bitfinex","ETHUSD",1733648653122,0.8282,3948.3,3947.7,2.2798]
["bitfinex","ETHUSD",1733648653326,0.8282,3948.3,3948.2,2.27951]
["bitfinex","ETHUSD",1733648654945,0.8282,3948.3,3947.7,2.2798]
["bitfinex","ETHUSD",1733648654946,0.55,3949.2,3947.8,0.02532726]
["bitfinex","ETHUSD",1733648655248,0.55,3949.1,3948.4,2.27938]
["bitfinex","ETHUSD",1733648655453,0.81,3949.0,3947.6,2.40185373]
["bitfinex","ETHUSD",1733648655662,0.55,3948.9,3947.8,2.27975]
["bitfinex","ETHUSD",1733648655806,0.55,3948.9,3948.5,2.27934]
["bitfinex","ETHUSD",1733648656007,0.81,3949.0,3948.5,2.27931]
["bitfinex","ETHUSD",1733648656215,0.81,3949.0,3948.6,2.27927]
["bitfinex","ETHUSD",1733648656836,0.81,3949.7,3949.2,2.27891]
["bitfinex","ETHUSD",1733648657359,0.81,3949.7,3949.3,2.27885]
["bitfinex","ETHUSD",1733648657712,0.81,3949.7,3949.4,2.27878]
["bitfinex","ETHUSD",1733648658761,0.81,3949.7,3949.2,2.27892]
["bitfinex","ETHUSD",1733648658973,0.81,3949.7,3948.6,2.27926]
["bitfinex","ETHUSD",1733648659257,0.81,3949.7,3947.3,0.27686704]
["bitfinex","ETHUSD",1733648659258,0.81,3949.7,3948.2,2.27951]
["bitfinex","ETHUSD",1733648659416,0.81,3949.7,3948.2,2.54286222]
["bitfinex","ETHUSD",1733648659622,0.81,3949.7,3948.6,2.27924]
["bitfinex","ETHUSD",1733648660646,0.7507,3949.5,3948.3,2.27943]
["bitfinex","ETHUSD",1733648660824,0.7507,3949.5,3948.6,2.27927]
["bitfinex","ETHUSD",1733648661028,0.7507,3949.5,3947.8,3.0]
["bitfinex","ETHUSD",1733648661029,0.7507,3949.5,3949.0,2.27905]
["bitfinex","ETHUSD",1733648661276,0.7507,3949.5,3948.8,2.27916]
["bitfinex","ETHUSD",1733648661411,0.7507,3949.5,3948.6,2.27926]
["bitfinex","ETHUSD",1733648661956,0.7507,3949.5,3948.1,2.40185373]
["bitfinex","ETHUSD",1733648661957,0.7507,3949.5,3948.7,2.27917]
["bitfinex","ETHUSD",1733648662256,0.7507,3949.5,3948.3,2.27946]
["bitfinex","ETHUSD",1733648662257,0.7507,3949.5,3948.8,2.27917]
["bitfinex","ETHUSD",1733648662469,0.7507,3949.5,3948.9,2.27911]
["bitfinex","ETHUSD",1733648663114,0.7507,3949.5,3949.0,2.279]
["bitfinex","ETHUSD",1733648663313,0.7507,3949.5,3949.0,2.27901]
["bitfinex","ETHUSD",1733648663553,0.7507,3949.5,3948.6,2.27928]
["bitfinex","ETHUSD",1733648663750,0.7507,3949.5,3949.1,2.27899]
["bitfinex","ETHUSD",1733648664252,0.7507,3949.5,3949.2,2.27893]
["bitfinex","ETHUSD",1733648664814,0.7507,3949.5,3949.2,2.27892]
["bitfinex","ETHUSD",1733648665009,0.7507,3949.5,3948.9,0.02532075]
["bitfinex","ETHUSD",1733648665217,0.7507,3949.5,3948.5,5.2793]
["bitfinex","ETHUSD",1733648665415,0.7507,3949.5,3948.9,2.2791]
["bitfinex","ETHUSD",1733648665813,0.7507,3949.5,3948.7,2.27923]
["bitfinex","ETHUSD",1733648669466,0.7507,3949.5,3948.8,2.27911]
["bitfinex","ETHUSD",1733648669757,0.7507,3949.5,3948.9,2.27909]
["bitfinex","ETHUSD",1733648670232,0.7507,3949.5,3948.4,2.98101301]
["bitfinex","ETHUSD",1733648670426,0.7507,3949.5,3948.6,0.2047]
["bitfinex","ETHUSD",1733648670628,0.7507,3949.5,3949.2,2.27892]
["bitfinex","ETHUSD",1733648672419,0.7507,3949.5,3948.9,2.27908]
["bitfinex","ETHUSD",1733648672622,0.7507,3949.5,3948.5,0.5260523]
["bitfinex","ETHUSD",1733648672821,0.7507,3949.5,3948.7,2.27917]
["bitfinex","ETHUSD",1733648673069,0.7507,3949.5,3949.0,2.27905]
["bitfinex","ETHUSD",1733648674060,0.7507,3949.5,3949.1,2.27899]
["bitfinex","ETHUSD",1733648674569,0.7507,3949.5,3948.9,2.2791]
["bitfinex","ETHUSD",1733648676249,0.7507,3949.5,3948.6,2.27924]
["bitfinex","ETHUSD",1733648677220,0.7507,3949.5,3948.1,3.0]
["bitfinex","ETHUSD",1733648677221,3.02947,3949.5,3948.2,2.27946]
["bitfinex","ETHUSD",1733648677423,3.02947,3949.5,3948.3,2.2794]
["bitfinex","ETHUSD",1733648677424,0.7637,3949.4,3948.3,2.2794]
["bitfinex","ETHUSD",1733648677660,0.7637,3949.4,3948.4,2.2794]
["bitfinex","ETHUSD",1733648678938,0.7637,3949.4,3947.6,3.0]
["bitfinex","ETHUSD",1733648679346,0.7637,3949.4,3948.5,2.27933]
["bitfinex","ETHUSD",1733648679656,0.7637,3949.4,3947.6,3.0]
["bitfinex","ETHUSD",1733648679657,0.7637,3949.4,3948.4,2.27934]
["bitfinex","ETHUSD",1733648680024,0.7637,3949.4,3948.5,2.27933]
["bitfinex","ETHUSD",1733648680573,0.7637,3949.4,3948.9,2.27911]
["bitfinex","ETHUSD",1733648680788,0.7637,3949.4,3948.4,2.27938]
["bitfinex","ETHUSD",1733648680930,0.7637,3949.4,3948.9,2.2791]
["bitfinex","ETHUSD",1733648681686,0.7637,3949.4,3948.7,2.27921]
["bitfinex","ETHUSD",1733648681871,0.7637,3949.4,3948.7,0.455859]
["bitfinex","ETHUSD",1733648682566,0.7637,3949.4,3949.1,2.27899]
["bitfinex","ETHUSD",1733648684061,0.7574,3950.1,3948.9,2.40127125]
["bitfinex","ETHUSD",1733648684268,0.7574,3950.1,3949.0,2.50906803]
["bitfinex","ETHUSD",1733648684437,0.7574,3950.1,3949.1,0.51635208]
["bitfinex","ETHUSD",1733648684864,0.7574,3950.1,3949.3,2.40127125]
["bitfinex","ETHUSD",1733648685169,0.7574,3950.1,3950.0,2.27848]
["bitfinex","ETHUSD",1733648685463,0.7574,3950.1,3949.4,0.02531684]
["bitfinex","ETHUSD",1733648685464,1.30208078,3950.4,3950.2,2.27836]
["bitfinex","ETHUSD",1733648685837,1.30208078,3950.4,3950.3,2.2783]
["bitfinex","ETHUSD",1733648686253,0.7574,3950.5,3950.3,2.2783]
["bitfinex","ETHUSD",1733648686564,0.7574,3951.0,3950.3,0.22783]
["bitfinex","ETHUSD",1733648686797,0.7574,3951.0,3950.2,2.27836]
["bitfinex","ETHUSD",1733648687003,0.7574,3951.0,3950.1,2.40127125]
["bitfinex","ETHUSD",1733648687189,0.7574,3951.0,3950.3,2.27827]
["bitfinex","ETHUSD",1733648687364,0.7574,3951.0,3950.4,2.27822]
["bitfinex","ETHUSD",1733648687959,0.7574,3951.0,3950.2,2.27835]
["bitfinex","ETHUSD",1733648688304,0.7574,3951.0,3950.1,2.40127125]
["bitfinex","ETHUSD",1733648688305,0.7574,3951.0,3950.3,2.27829]
["bitfinex","ETHUSD",1733648688604,0.7574,3951.0,3950.3,0.46795613]
["bitfinex","ETHUSD",1733648688768,0.7574,3951.0,3950.5,2.27815]
["bitfinex","ETHUSD",1733648689904,0.7574,3951.0,3950.3,0.46795613]
["bitfinex","ETHUSD",1733648690197,0.86873306,3950.9,3949.9,2.27853]
["bitfinex","ETHUSD",1733648690404,0.86873306,3950.9,3950.0,0.78845013]
["bitfinex","ETHUSD",1733648690600,3.10911873,3951.0,3950.0,3.06691013]
["bitfinex","ETHUSD",1733648690804,0.86897396,3950.9,3950.0,3.06691013]
["bitfinex","ETHUSD",1733648691595,1.91780991,3950.9,3950.0,3.06691013]
["bitfinex","ETHUSD",1733648691804,0.7574,3950.8,3950.0,2.27846]
["bitfinex","ETHUSD",1733648692000,0.86897396,3950.7,3950.0,2.27846]
["bitfinex","ETHUSD",1733648692207,0.7574,3950.8,3950.0,2.27846]
["bitfinex","ETHUSD",1733648692384,1.80623595,3950.8,3950.0,2.27846]
["bitfinex","ETHUSD",1733648692697,1.80623595,3950.8,3950.1,2.27841]
["bitfinex","ETHUSD",1733648692698,0.86932213,3950.7,3950.1,2.27841]
["bitfinex","ETHUSD",1733648692899,0.86932213,3950.6,3950.1,2.27841]
["bitfinex","ETHUSD",1733648693201,3.11022579,3950.8,3950.1,2.27841]
["bitfinex","ETHUSD",1733648693408,1.91859266,3950.7,3950.1,2.27841]
["bitfinex","ETHUSD",1733648694112,0.8700081,3950.6,3950.1,2.27841]
["bitfinex","ETHUSD",1733648694259,1.04883595,3950.7,3950.1,2.27841]
["bitfinex","ETHUSD",1733648694463,1.91884653,3950.7,3950.1,2.27841]
["bitfinex","ETHUSD",1733648694667,0.87001058,3950.6,3950.1,2.27841]
["bitfinex","ETHUSD",1733648694865,1.04883595,3950.7,3950.1,2.27841]
["bitfinex","ETHUSD",1733648695179,1.91898948,3950.7,3950.1,2.27841]
["bitfinex","ETHUSD",1733648695362,0.7574,3950.8,3949.8,3.0]
["bitfinex","ETHUSD",1733648695363,1.91898948,3950.6,3949.9,2.27853]
["bitfinex","ETHUSD",1733648695566,0.87015353,3950.5,3949.9,6.04651013]
["bitfinex","ETHUSD",1733648695801,0.87015353,3950.4,3949.9,3.04651013]
["bitfinex","ETHUSD",1733648696012,1.04883595,3950.5,3949.9,3.04651013]
["bitfinex","ETHUSD",1733648696169,1.04883595,3950.5,3949.9,0.76798013]
["bitfinex","ETHUSD",1733648696667,1.91913954,3950.5,3949.9,0.76798013]
["bitfinex","ETHUSD",1733648696889,1.04883595,3950.7,3950.1,2.2784]
["bitfinex","ETHUSD",1733648697101,1.91936402,3950.6,3949.9,0.76798013]
["bitfinex","ETHUSD",1733648697300,0.87052807,3950.5,3950.0,2.27842]
["bitfinex","ETHUSD",1733648697519,0.87074183,3950.4,3949.3,2.40127125]
["bitfinex","ETHUSD",1733648697811,1.81783595,3950.3,3949.3,2.42658803]
["bitfinex","ETHUSD",1733648698124,1.91957778,3950.2,3949.4,2.27882]
["bitfinex","ETHUSD",1733648698493,1.91957778,3950.1,3949.4,2.27882]
["bitfinex","ETHUSD",1733648698688,0.87074183,3950.0,3949.4,2.27882]
["bitfinex","ETHUSD",1733648698897,1.04883595,3950.1,3949.4,2.27882]
["bitfinex","ETHUSD",1733648699117,1.04883595,3950.1,3949.2,5.27893]
["bitfinex","ETHUSD",1733648699317,4.19823649,3950.1,3948.9,4.68034125]
["bitfinex","ETHUSD",1733648699521,4.19823649,3950.1,3948.6,2.27925]
["bitfinex","ETHUSD",1733648699522,3.98575794,3950.0,3948.6,2.40127125]
["bitfinex","ETHUSD",1733648699730,0.87098054,3949.9,3949.0,2.27905]
["bitfinex","ETHUSD",1733648699889,1.91981649,3949.8,3949.0,2.27905]
["bitfinex","ETHUSD",1733648700091,0.87098054,3949.7,3948.8,2.27914]
["bitfinex","ETHUSD",1733648700396,0.87128144,3949.6,3948.6,2.40127125]
["bitfinex","ETHUSD",1733648700688,0.7601,3949.7,3948.6,2.40127125]
["bitfinex","ETHUSD",1733648700689,1.80893595,3949.7,3948.7,2.27922]
["bitfinex","ETHUSD",1733648700930,0.87127922,3949.6,3948.7,2.27922]
["bitfinex","ETHUSD",1733648701142,2.0976719,3950.0,3948.2,2.27948]
["bitfinex","ETHUSD",1733648701143,1.04883595,3950.1,3949.6,2.27871]
["bitfinex","ETHUSD",1733648701288,1.30708516,3950.4,3950.3,2.2783]
["bitfinex","ETHUSD",1733648701490,0.87142175,3950.4,3949.7,3.11761538]
["bitfinex","ETHUSD",1733648701733,0.87150172,3950.3,3949.3,4.68015125]
["bitfinex","ETHUSD",1733648701939,2.68043767,3950.2,3949.3,2.40127125]
["bitfinex","ETHUSD",1733648702145,1.04883595,3950.0,3949.3,2.40127125]
["bitfinex","ETHUSD",1733648702302,1.92033767,3949.9,3949.1,2.27899]
["bitfinex","ETHUSD",1733648702501,0.7601,3949.7,3949.1,2.27899]
["bitfinex","ETHUSD",1733648702739,0.7601,3949.7,3949.1,2.74701613]
["bitfinex","ETHUSD",1733648703235,0.7601,3949.7,3949.1,0.46802613]
["bitfinex","ETHUSD",1733648704105,0.7601,3949.7,3949.2,2.27892]
["bitfinex","ETHUSD",1733648704414,0.7601,3949.7,3949.1,2.74701613]
["bitfinex","ETHUSD",1733648705296,0.7601,3949.7,3949.1,2.27899]
["bitfinex","ETHUSD",1733648705698,0.7601,3949.7,3948.5,7.68057125]
["bitfinex","ETHUSD",1733648705936,0.87178085,3949.6,3948.5,4.68057125]
["bitfinex","ETHUSD",1733648706447,0.87178085,3949.6,3948.0,2.27958]
["bitfinex","ETHUSD",1733648706448,0.7601,3949.4,3948.1,2.40127125]
["bitfinex","ETHUSD",1733648706735,0.7601,3949.4,3948.2,2.54010712]
["bitfinex","ETHUSD",1733648706736,0.8718302,3949.3,3948.2,2.54010712]
["bitfinex","ETHUSD",1733648706908,3.11629338,3949.4,3948.3,2.27945]
["bitfinex","ETHUSD",1733648707112,0.87189472,3949.3,3948.3,2.27945]
["bitfinex","ETHUSD",1733648707636,0.87189472,3949.3,3948.5,2.40127125]
["bitfinex","ETHUSD",1733648707836,0.7601,3949.4,3948.5,2.40127125]
["bitfinex","ETHUSD",1733648708039,0.7601,3949.4,3948.5,4.68060125]
["bitfinex","ETHUSD",1733648708336,0.87189158,3949.3,3948.5,4.68060125]
["bitfinex","ETHUSD",1733648708546,0.87189158,3949.3,3948.8,2.27914]
["bitfinex","ETHUSD",1733648708700,1.80893595,3949.4,3949.2,2.27894]
["bitfinex","ETHUSD",1733648708701,0.7601,3949.4,3949.2,2.27894]
["bitfinex","ETHUSD",1733648709102,0.7601,3949.4,3949.3,2.27888]
["bitfinex","ETHUSD",1733648709386,2.35671581,3949.8,3949.3,2.27888]
["bitfinex","ETHUSD",1733648709387,0.7601,3949.8,3949.5,2.27876]
["bitfinex","ETHUSD",1733648710660,0.7601,3949.8,3949.3,2.40127125]
["bitfinex","ETHUSD",1733648710860,0.7601,3949.8,3949.3,4.68014125]
["bitfinex","ETHUSD",1733648711169,0.7601,3949.8,3949.5,2.27876]
["bitfinex","ETHUSD",1733648712147,0.7601,3949.8,3949.5,0.46800313]
["bitfinex","ETHUSD",1733648712352,0.7601,3950.4,3950.1,2.2784]
["bitfinex","ETHUSD",1733648712647,0.7601,3950.4,3950.2,2.27835]
["bitfinex","ETHUSD",1733648713284,1.86023595,3950.8,3950.1,2.40127125]
["bitfinex","ETHUSD",1733648713481,0.8114,3950.8,3950.4,2.27824]
["bitfinex","ETHUSD",1733648714171,0.8114,3950.8,3950.1,2.87178276]
["bitfinex","ETHUSD",1733648714369,0.87227244,3950.7,3950.1,2.40127125]
["bitfinex","ETHUSD",1733648714568,0.8114,3950.8,3950.1,2.40127125]
["bitfinex","ETHUSD",1733648714770,0.87221129,3950.7,3950.1,2.40127125]
["bitfinex","ETHUSD",1733648714942,0.8114,3950.8,3950.1,2.40127125]
["bitfinex","ETHUSD",1733648715146,0.87221628,3950.7,3950.1,4.67968125]
["bitfinex","ETHUSD",1733648715346,1.86023595,3950.8,3950.1,4.67968125]
["bitfinex","ETHUSD",1733648715543,0.87222272,3950.7,3950.1,4.67968125]
["bitfinex","ETHUSD",1733648716147,0.87222272,3950.7,3949.9,2.2785]
["bitfinex","ETHUSD",1733648716353,1.92105867,3950.7,3949.9,2.2785]
["bitfinex","ETHUSD",1733648716579,0.87222272,3950.6,3949.7,2.40127125]
["bitfinex","ETHUSD",1733648716752,1.04883595,3950.7,3949.9,2.27852]
["bitfinex","ETHUSD",1733648716959,1.92099019,3950.7,3949.9,2.27852]
["bitfinex","ETHUSD",1733648717589,1.92099019,3950.7,3949.8,3.0]
["bitfinex","ETHUSD",1733648717893,0.8114,3950.8,3950.1,2.40127125]
["bitfinex","ETHUSD",1733648718104,0.8114,3950.8,3950.3,2.27828]
["bitfinex","ETHUSD",1733648718411,0.8114,3950.8,3950.3,0.46795513]
["bitfinex","ETHUSD",1733648718701,3.18861352,3951.2,3950.7,2.27807]
["bitfinex","ETHUSD",1733648718869,0.87230143,3951.1,3950.7,2.27807]
["bitfinex","ETHUSD",1733648719073,0.8316,3951.2,3950.7,2.27807]
["bitfinex","ETHUSD",1733648719403,1.30817757,3951.3,3951.2,2.27778]
["bitfinex","ETHUSD",1733648719562,1.88043595,3951.6,3951.3,2.27769]
["bitfinex","ETHUSD",1733648719765,0.8316,3951.6,3951.3,2.27769]
["bitfinex","ETHUSD",1733648720467,0.8316,3951.6,3950.9,2.42657917]
["bitfinex","ETHUSD",1733648720691,2.14003395,3952.0,3951.3,2.40127125]
["bitfinex","ETHUSD",1733648720887,0.8316,3952.0,3951.3,2.40127125]
["bitfinex","ETHUSD",1733648721295,0.8316,3952.0,3951.4,2.27767]
["bitfinex","ETHUSD",1733648721481,0.8316,3952.0,3951.6,2.27755]
["bitfinex","ETHUSD",1733648721718,0.8316,3952.0,3951.7,2.27749]
["bitfinex","ETHUSD",1733648722183,0.8316,3952.0,3951.5,2.27758]
["bitfinex","ETHUSD",1733648722378,0.8316,3952.0,3951.3,2.40127125]
["bitfinex","ETHUSD",1733648722585,0.8316,3952.0,3951.6,2.27754]
["bitfinex","ETHUSD",1733648723122,0.8316,3952.0,3951.3,2.93669187]
["bitfinex","ETHUSD",1733648723279,0.8316,3952.0,3951.2,2.27778]
["bitfinex","ETHUSD",1733648723479,0.8316,3952.0,3951.0,3.47045492]
["bitfinex","ETHUSD",1733648723936,0.8316,3952.0,3951.1,5.27784]
["bitfinex","ETHUSD",1733648724225,0.8316,3952.0,3951.2,2.27777]
["bitfinex","ETHUSD",1733648724464,0.8316,3952.0,3951.3,2.27773]
["bitfinex","ETHUSD",1733648724724,0.8316,3952.0,3951.4,2.27766]
["bitfinex","ETHUSD",1733648724920,0.8316,3952.0,3951.1,0.81495662]
["bitfinex","ETHUSD",1733648724921,0.8316,3952.0,3951.3,2.40127125]
["bitfinex","ETHUSD",1733648725129,0.8316,3952.0,3951.5,2.27761]
["bitfinex","ETHUSD",1733648725882,0.8316,3952.0,3951.7,2.27749]
["bitfinex","ETHUSD",1733648727107,0.8316,3952.0,3951.5,0.46788813]
["bitfinex","ETHUSD",1733648727317,0.8316,3952.0,3951.8,2.27741]
["bitfinex","ETHUSD",1733648727696,0.8316,3952.5,3952.0,2.27727]
["bitfinex","ETHUSD",1733648727891,0.8316,3952.5,3952.1,0.02530162]
["bitfinex","ETHUSD",1733648728239,0.8316,3952.8,3952.3,2.27714]
["bitfinex","ETHUSD",1733648729000,0.8316,3952.8,3952.4,2.27707]
["bitfinex","ETHUSD",1733648729991,0.8316,3952.8,3951.8,0.2047]
["bitfinex","ETHUSD",1733648730195,0.8316,3953.0,3951.3,2.60597125]
["bitfinex","ETHUSD",1733648730387,0.8316,3952.8,3951.4,0.0253033]
["bitfinex","ETHUSD",1733648730593,0.8316,3952.8,3951.4,0.02530282]
["bitfinex","ETHUSD",1733648730789,0.8316,3952.8,3951.8,0.2047]
["bitfinex","ETHUSD",1733648731024,0.8316,3952.8,3952.1,2.27725]
["bitfinex","ETHUSD",1733648731229,0.8316,3952.8,3951.6,2.27751]
["bitfinex","ETHUSD",1733648731432,3.1085,3952.8,3951.6,2.27751]
["bitfinex","ETHUSD",1733648731930,0.8316,3952.8,3951.4,3.2047]
["bitfinex","ETHUSD",1733648732164,0.8316,3952.6,3951.4,3.0]
["bitfinex","ETHUSD",1733648732374,0.05804544,3952.5,3951.3,2.40127125]
["bitfinex","ETHUSD",1733648732573,0.8316,3952.3,3951.3,2.40127125]
["bitfinex","ETHUSD",1733648732896,0.8316,3952.3,3951.3,3.27114604]
["bitfinex","ETHUSD",1733648733174,0.06165081,3952.2,3951.3,3.27114604]
["bitfinex","ETHUSD",1733648733551,2.33888081,3952.2,3951.0,2.2779]
["bitfinex","ETHUSD",1733648734045,0.7615,3952.1,3951.0,2.2779]
["bitfinex","ETHUSD",1733648734554,0.0613783,3952.0,3951.0,2.2779]
["bitfinex","ETHUSD",1733648735143,0.7615,3951.9,3950.6,3.0]
["bitfinex","ETHUSD",1733648735344,0.7615,3951.9,3950.2,0.2047]
["bitfinex","ETHUSD",1733648735539,2.27768,3951.4,3950.3,0.26059712]
["bitfinex","ETHUSD",1733648735749,0.82221366,3951.3,3950.3,0.26059712]
["bitfinex","ETHUSD",1733648735937,3.03923,3951.3,3950.3,0.26059712]
["bitfinex","ETHUSD",1733648736134,0.06065097,3951.2,3950.3,0.26059712]
["bitfinex","ETHUSD",1733648736557,2.27784,3951.1,3950.3,0.26059712]
["bitfinex","ETHUSD",1733648736764,0.82216439,3951.0,3950.3,0.26059712]
["bitfinex","ETHUSD",1733648737244,0.82216439,3951.0,3950.4,0.49402784]
["bitfinex","ETHUSD",1733648738071,2.27796,3950.9,3950.3,0.26059712]
["bitfinex","ETHUSD",1733648738242,2.27796,3950.9,3949.8,5.48323]
["bitfinex","ETHUSD",1733648738445,0.06043887,3950.8,3949.8,5.27853]
["bitfinex","ETHUSD",1733648738836,2.27802,3950.8,3949.7,2.40127125]
["bitfinex","ETHUSD",1733648739141,0.06028151,3950.7,3949.7,2.40127125]
["bitfinex","ETHUSD",1733648739352,0.06028151,3950.7,3950.0,2.27845]
["bitfinex","ETHUSD",1733648739565,0.7615,3951.0,3950.0,2.27845]
["bitfinex","ETHUSD",1733648739769,0.06036232,3950.9,3950.0,2.27845]
["bitfinex","ETHUSD",1733648740035,0.06036232,3950.9,3949.8,0.48846713]
["bitfinex","ETHUSD",1733648740260,0.06036232,3950.9,3949.8,2.76703713]
["bitfinex","ETHUSD",1733648740483,0.06036232,3950.9,3949.9,0.51683084]
["bitfinex","ETHUSD",1733648740789,0.06036232,3950.9,3949.9,2.79536084]
["bitfinex","ETHUSD",1733648741839,0.55,3950.8,3949.9,2.79536084]
["bitfinex","ETHUSD",1733648742267,0.06018883,3950.7,3949.9,2.79536084]
["bitfinex","ETHUSD",1733648743682,0.06018883,3950.7,3949.9,0.51683084]
["bitfinex","ETHUSD",1733648743981,0.7615,3951.0,3949.7,2.40127125]
["bitfinex","ETHUSD",1733648743982,0.7615,3951.0,3950.2,2.27836]
["bitfinex","ETHUSD",1733648744140,0.61028809,3950.9,3950.2,2.27836]
["bitfinex","ETHUSD",1733648744342,0.61028809,3950.9,3949.8,0.02531144]
["bitfinex","ETHUSD",1733648744544,0.7615,3951.0,3950.2,3.2047]
["bitfinex","ETHUSD",1733648744974,0.7998,3951.7,3950.5,2.40127125]
["bitfinex","ETHUSD",1733648745245,0.06050522,3951.6,3950.7,2.27805]
["bitfinex","ETHUSD",1733648745661,0.06050522,3951.6,3950.8,2.278]
["bitfinex","ETHUSD",1733648745867,0.06050522,3951.6,3950.9,2.27793]
["bitfinex","ETHUSD",1733648746078,0.06050522,3951.6,3951.0,2.30317757]
["bitfinex","ETHUSD",1733648746251,0.55,3951.5,3951.0,2.30317757]
["bitfinex","ETHUSD",1733648746450,0.55,3951.5,3951.0,2.83349533]
["bitfinex","ETHUSD",1733648746648,0.06057276,3951.4,3951.2,2.27778]
["bitfinex","ETHUSD",1733648747126,0.7998,3951.7,3951.2,2.27778]
["bitfinex","ETHUSD",1733648748011,0.7998,3951.7,3951.0,2.80818776]
["bitfinex","ETHUSD",1733648748405,0.05662845,3951.6,3951.2,2.27777]
["bitfinex","ETHUSD",1733648748827,0.7998,3951.7,3951.2,2.27777]
["bitfinex","ETHUSD",1733648749037,0.7998,3951.7,3951.2,0.5414059]
["bitfinex","ETHUSD",1733648749344,0.05662845,3951.6,3951.2,0.5414059]
["bitfinex","ETHUSD",1733648749525,0.05662845,3951.6,3951.2,2.27776]
["bitfinex","ETHUSD",1733648749729,0.7998,3951.7,3951.2,2.27776]
["bitfinex","ETHUSD",1733648750818,0.7998,3951.7,3951.3,0.02530537]
["bitfinex","ETHUSD",1733648751017,0.7998,3952.1,3951.6,2.27755]
["bitfinex","ETHUSD",1733648751230,0.7998,3952.1,3951.4,2.27767]
["bitfinex","ETHUSD",1733648751417,0.7998,3952.1,3951.6,2.27754]
["bitfinex","ETHUSD",1733648752109,0.7998,3952.1,3951.7,2.30280277]
["bitfinex","ETHUSD",1733648752533,0.7998,3952.1,3951.7,2.30280211]
["bitfinex","ETHUSD",1733648752917,0.8047,3952.8,3951.7,0.02530211]
["bitfinex","ETHUSD",1733648753139,0.8047,3952.8,3951.6,0.2047]
["bitfinex","ETHUSD",1733648753140,0.8047,3952.8,3951.9,2.27737]
["bitfinex","ETHUSD",1733648753303,0.8047,3952.8,3952.0,0.227737]
["bitfinex","ETHUSD",1733648753304,0.05715939,3952.7,3952.0,0.227737]
["bitfinex","ETHUSD",1733648756052,0.05715939,3952.7,3951.5,2.50786754]
["bitfinex","ETHUSD",1733648756053,0.8047,3952.3,3951.5,0.23029754]
["bitfinex","ETHUSD",1733648756210,0.55,3952.2,3951.0,3.01290776]
["bitfinex","ETHUSD",1733648756533,0.8047,3952.1,3951.2,2.27777]
["bitfinex","ETHUSD",1733648757062,0.05728269,3952.0,3951.2,2.27777]
["bitfinex","ETHUSD",1733648757933,0.05728269,3952.0,3951.1,3.0]
["bitfinex","ETHUSD",1733648758145,0.7679,3951.8,3951.0,3.53031776]
["bitfinex","ETHUSD",1733648758447,0.7679,3951.8,3951.1,0.58082178]
["bitfinex","ETHUSD",1733648758653,0.05699442,3951.7,3951.1,3.0]
["bitfinex","ETHUSD",1733648758835,0.05699442,3951.7,3951.0,2.27787]
["bitfinex","ETHUSD",1733648759148,0.05699442,3951.7,3950.7,0.2047]
["bitfinex","ETHUSD",1733648759149,0.05699442,3951.7,3951.2,2.27775]
["bitfinex","ETHUSD",1733648759357,0.05699442,3951.7,3951.2,2.30305526]
["bitfinex","ETHUSD",1733648759522,0.7679,3951.8,3951.2,2.30305526]
["bitfinex","ETHUSD",1733648759851,0.7679,3951.8,3951.3,0.23030553]
["bitfinex","ETHUSD",1733648760042,0.0570295,3951.7,3951.3,0.23030553]
["bitfinex","ETHUSD",1733648760248,0.0570295,3951.7,3951.3,0.25561079]
["bitfinex","ETHUSD",1733648760453,0.7679,3951.8,3951.3,0.25561079]
["bitfinex","ETHUSD",1733648760657,0.05692324,3951.6,3951.1,3.0]
["bitfinex","ETHUSD",1733648760952,0.7679,3951.8,3951.0,2.27789]
["bitfinex","ETHUSD",1733648760953,0.0569575,3951.7,3951.0,2.27789]
["bitfinex","ETHUSD",1733648761114,0.05688898,3951.5,3951.0,2.27789]
["bitfinex","ETHUSD",1733648761308,0.7679,3951.8,3951.0,2.27789]
["bitfinex","ETHUSD",1733648761735,0.0569575,3951.7,3950.7,0.2047]
["bitfinex","ETHUSD",1733648761916,0.0569575,3951.7,3950.9,2.27795]
["bitfinex","ETHUSD",1733648762128,0.55,3951.6,3950.7,2.27807]
["bitfinex","ETHUSD",1733648762331,0.55,3951.6,3950.8,0.527807]
["bitfinex","ETHUSD",1733648762531,0.05691698,3951.5,3950.8,0.527807]
["bitfinex","ETHUSD",1733648763111,0.05691698,3951.5,3950.8,2.805797]
["bitfinex","ETHUSD",1733648763541,0.05691698,3951.5,3950.9,2.2779]
["bitfinex","ETHUSD",1733648764059,0.05691698,3951.5,3950.8,0.527807]
["bitfinex","ETHUSD",1733648764210,0.05691698,3951.5,3950.9,0.2805877]
["bitfinex","ETHUSD",1733648764633,0.05691698,3951.5,3950.8,2.805807]
["bitfinex","ETHUSD",1733648764840,0.05691698,3951.5,3950.9,2.27794]
["bitfinex","ETHUSD",1733648765353,0.05691698,3951.5,3950.8,0.527807]
["bitfinex","ETHUSD",1733648765938,0.05691698,3951.5,3950.5,5.27818]
["bitfinex","ETHUSD",1733648766138,0.7679,3951.4,3950.5,2.27818]
["bitfinex","ETHUSD",1733648766441,0.0565638,3951.3,3950.3,2.27829]
["bitfinex","ETHUSD",1733648766783,0.0565638,3951.3,3950.0,2.40127125]
["bitfinex","ETHUSD",1733648766784,0.7679,3951.1,3950.0,2.27845]
["bitfinex","ETHUSD",1733648766939,0.55,3951.0,3950.3,2.27829]
["bitfinex","ETHUSD",1733648767138,0.60609366,3951.0,3950.3,2.27829]
["bitfinex","ETHUSD",1733648769077,0.60609366,3951.0,3950.4,2.30355078]
["bitfinex","ETHUSD",1733648769386,0.60609366,3951.0,3950.5,2.27818]
["bitfinex","ETHUSD",1733648769569,0.60609366,3951.0,3950.1,3.527845]
["bitfinex","ETHUSD",1733648769886,0.7679,3950.4,3949.3,1.05680638]
["bitfinex","ETHUSD",1733648770058,0.7679,3950.4,3949.3,2.27886]
["bitfinex","ETHUSD",1733648770386,0.05556369,3950.3,3949.6,2.2787]
["bitfinex","ETHUSD",1733648770557,0.7679,3950.4,3949.6,2.2787]
["bitfinex","ETHUSD",1733648770884,0.05538525,3950.3,3949.6,2.2787]
["bitfinex","ETHUSD",1733648771048,0.05538525,3950.3,3949.6,2.50910151]
["bitfinex","ETHUSD",1733648771557,0.05538525,3950.3,3949.7,2.30392515]
["bitfinex","ETHUSD",1733648771755,0.05538525,3950.3,3949.8,2.27858]
["bitfinex","ETHUSD",1733648772854,0.05538525,3950.3,3949.8,2.30389516]
["bitfinex","ETHUSD",1733648773058,0.05538525,3950.3,3949.9,2.27852]
["bitfinex","ETHUSD",1733648773378,0.05538525,3950.3,3949.9,2.52941215]
["bitfinex","ETHUSD",1733648773737,0.05538525,3950.3,3950.2,2.27836]
["bitfinex","ETHUSD",1733648773942,0.8134,3950.7,3950.2,2.27836]
["bitfinex","ETHUSD",1733648774164,0.8134,3950.7,3950.3,2.27828]
["bitfinex","ETHUSD",1733648774392,0.05496568,3950.6,3950.4,2.27823]
["bitfinex","ETHUSD",1733648774597,0.05496568,3950.6,3950.5,2.27819]
["bitfinex","ETHUSD",1733648774757,0.8134,3951.1,3950.5,2.27819]
["bitfinex","ETHUSD",1733648775092,0.05521392,3951.0,3950.0,3.0]
["bitfinex","ETHUSD",1733648775270,0.05521392,3951.0,3949.8,2.40127125]
["bitfinex","ETHUSD",1733648775271,0.05521392,3951.0,3950.5,2.27818]
["bitfinex","ETHUSD",1733648775645,0.05521392,3951.0,3950.6,2.27811]
["bitfinex","ETHUSD",1733648776686,0.05521392,3951.0,3950.7,0.02530963]
["bitfinex","ETHUSD",1733648776883,0.05521392,3951.0,3950.8,2.278]
["bitfinex","ETHUSD",1733648777276,0.8082,3951.4,3950.8,2.278]
["bitfinex","ETHUSD",1733648777513,0.8082,3951.4,3950.8,2.80833088]
["bitfinex","ETHUSD",1733648777718,0.05563459,3951.3,3950.9,2.30324834]
["bitfinex","ETHUSD",1733648778198,0.05563459,3951.3,3950.9,2.27794]
["bitfinex","ETHUSD",1733648778884,0.05563459,3951.3,3950.9,2.27796]
["bitfinex","ETHUSD",1733648779087,0.05563459,3951.3,3951.0,2.27786]
["bitfinex","ETHUSD",1733648779274,0.05563459,3951.3,3951.1,2.27784]
["bitfinex","ETHUSD",1733648779617,0.05563459,3951.3,3950.7,2.27804]
["bitfinex","ETHUSD",1733648779817,0.05563459,3951.3,3950.4,2.27822]
["bitfinex","ETHUSD",1733648779985,0.7803,3951.2,3950.4,2.27822]
["bitfinex","ETHUSD",1733648780185,0.7803,3951.2,3950.1,3.54012713]
["bitfinex","ETHUSD",1733648780414,0.0557304,3951.1,3950.3,3.0]
["bitfinex","ETHUSD",1733648780591,0.0557304,3951.1,3950.5,2.27813]
["bitfinex","ETHUSD",1733648781670,0.0557304,3951.1,3950.6,2.27812]
["bitfinex","ETHUSD",1733648782689,0.0557304,3951.1,3950.2,0.60232471]
["bitfinex","ETHUSD",1733648783000,0.7803,3951.2,3950.4,2.27824]
["bitfinex","ETHUSD",1733648783390,0.05565181,3951.1,3950.4,2.27824]
["bitfinex","ETHUSD",1733648783589,0.05565181,3951.1,3950.2,0.60232471]
["bitfinex","ETHUSD",1733648783888,0.05565181,3951.1,3950.2,2.27834]
["bitfinex","ETHUSD",1733648784214,0.05565181,3951.1,3950.3,2.27829]
["bitfinex","ETHUSD",1733648784420,0.05565181,3951.1,3950.0,0.02531065]
["bitfinex","ETHUSD",1733648784581,0.05565181,3951.1,3950.2,2.40127125]
["bitfinex","ETHUSD",1733648784802,0.05565181,3951.1,3950.9,2.27795]
["bitfinex","ETHUSD",1733648784996,0.05565181,3951.1,3951.0,0.227795]
["bitfinex","ETHUSD",1733648785335,0.05565181,3951.1,3950.9,2.27795]
["bitfinex","ETHUSD",1733648785534,0.05565181,3951.1,3950.9,2.27792]
["bitfinex","ETHUSD",1733648785736,0.7803,3951.5,3950.9,2.27792]
["bitfinex","ETHUSD",1733648786039,0.7803,3951.5,3950.7,2.27806]
["bitfinex","ETHUSD",1733648786248,0.87190415,3951.4,3950.3,3.0]
["bitfinex","ETHUSD",1733648786414,0.7803,3951.5,3950.5,3.0]
["bitfinex","ETHUSD",1733648786622,0.7803,3951.5,3950.4,0.58590537]
["bitfinex","ETHUSD",1733648786623,0.7803,3951.8,3951.1,5.27784]
["bitfinex","ETHUSD",1733648786939,0.7803,3952.1,3951.7,2.2775]
["bitfinex","ETHUSD",1733648787239,0.7803,3952.1,3951.2,0.02530275]
["bitfinex","ETHUSD",1733648787456,0.7803,3952.1,3951.4,2.40127125]
["bitfinex","ETHUSD",1733648787634,0.7803,3952.6,3952.3,2.27715]
["bitfinex","ETHUSD",1733648787948,0.7803,3952.6,3951.6,3.0]
["bitfinex","ETHUSD",1733648787949,0.7803,3952.6,3951.8,2.40127125]
["bitfinex","ETHUSD",1733648788119,0.05464215,3952.5,3952.3,2.27714]
["bitfinex","ETHUSD",1733648789227,0.05464215,3952.5,3951.9,2.27738]
["bitfinex","ETHUSD",1733648789411,0.05464215,3952.5,3952.4,2.27709]
["bitfinex","ETHUSD",1733648789725,0.7803,3952.9,3952.4,2.27709]
["bitfinex","ETHUSD",1733648790240,0.05488444,3952.8,3952.4,2.27709]
["bitfinex","ETHUSD",1733648790735,0.05488444,3952.8,3952.1,2.27721]
["bitfinex","ETHUSD",1733648791092,0.05488444,3952.8,3951.8,5.40127125]
["bitfinex","ETHUSD",1733648791297,0.05488444,3952.8,3951.9,3.76787112]
["bitfinex","ETHUSD",1733648791519,0.05488444,3952.8,3952.4,2.27709]
["bitfinex","ETHUSD",1733648791942,0.05488444,3952.8,3952.0,3.0]
["bitfinex","ETHUSD",1733648792127,0.05488444,3952.8,3952.1,2.27727]
["bitfinex","ETHUSD",1733648792366,0.55,3952.7,3951.9,0.76787112]
["bitfinex","ETHUSD",1733648792678,0.05492559,3952.6,3951.9,2.27732]
["bitfinex","ETHUSD",1733648792848,0.05492559,3952.6,3952.1,2.27725]
["bitfinex","ETHUSD",1733648793176,0.55,3952.8,3952.2,2.27719]
["bitfinex","ETHUSD",1733648793547,0.05489977,3952.7,3952.2,2.27719]
["bitfinex","ETHUSD",1733648794044,0.05489977,3952.7,3952.3,2.27714]
["bitfinex","ETHUSD",1733648794374,0.7803,3952.9,3952.3,2.27714]
["bitfinex","ETHUSD",1733648794581,0.05490156,3952.6,3952.4,2.27707]
["bitfinex","ETHUSD",1733648794783,0.7803,3952.9,3952.6,2.27693]
["bitfinex","ETHUSD",1733648794938,0.7803,3952.9,3952.0,3.0]
["bitfinex","ETHUSD",1733648795276,0.55,3953.3,3952.8,2.27686]
["bitfinex","ETHUSD",1733648796367,0.05510853,3953.2,3952.8,2.27686]
["bitfinex","ETHUSD",1733648796548,0.05510853,3953.2,3952.4,2.302337]
["bitfinex","ETHUSD",1733648796753,0.7641,3953.4,3952.9,2.27676]
["bitfinex","ETHUSD",1733648796962,0.05516389,3953.1,3952.9,2.27676]
["bitfinex","ETHUSD",1733648797166,0.7641,3953.4,3952.9,2.27676]
["bitfinex","ETHUSD",1733648797387,0.05521883,3953.3,3952.9,2.27676]
["bitfinex","ETHUSD",1733648798065,0.05521883,3953.3,3952.5,3.81612669]
["bitfinex","ETHUSD",1733648798263,0.05521883,3953.3,3952.9,2.27679]
["bitfinex","ETHUSD",1733648798877,0.05521883,3953.3,3952.7,0.02529586]
["bitfinex","ETHUSD",1733648799212,0.05521883,3953.3,3952.7,2.27691]
["bitfinex","ETHUSD",1733648799510,0.05521883,3953.3,3952.3,3.2047]
["bitfinex","ETHUSD",1733648799511,0.05521883,3953.3,3952.4,0.02529586]
["bitfinex","ETHUSD",1733648799773,0.05521883,3953.3,3952.8,2.27681]
["bitfinex","ETHUSD",1733648799929,0.7733,3953.1,3952.1,2.27721]
["bitfinex","ETHUSD",1733648800130,0.55,3952.8,3952.1,2.27721]
["bitfinex","ETHUSD",1733648800424,0.05411309,3952.7,3951.6,3.0]
["bitfinex","ETHUSD",1733648800605,0.05411309,3952.7,3952.2,2.27721]
["bitfinex","ETHUSD",1733648800998,0.05411309,3952.7,3951.9,2.27732]
["bitfinex","ETHUSD",1733648801197,0.7733,3952.6,3951.9,2.27732]
["bitfinex","ETHUSD",1733648801382,0.05391405,3952.5,3951.7,0.78835413]
["bitfinex","ETHUSD",1733648801728,0.05391405,3952.5,3952.0,2.27732]
["bitfinex","ETHUSD",1733648802016,0.05391405,3952.5,3951.7,0.78835413]
["bitfinex","ETHUSD",1733648802226,0.05391405,3952.5,3952.0,2.27731]
["bitfinex","ETHUSD",1733648802724,0.19163546,3952.5,3951.7,2.27745]
["bitfinex","ETHUSD",1733648802934,0.55,3952.4,3951.7,2.27745]
["bitfinex","ETHUSD",1733648803087,0.7733,3952.3,3951.1,5.48252]
["bitfinex","ETHUSD",1733648803281,0.7733,3952.3,3951.2,5.30308246]
["bitfinex","ETHUSD",1733648803282,0.05378327,3952.2,3951.2,5.30308246]
["bitfinex","ETHUSD",1733648803553,0.7733,3952.3,3952.0,2.27732]
["bitfinex","ETHUSD",1733648803722,3.58157809,3953.2,3952.1,2.27723]
["bitfinex","ETHUSD",1733648803723,2.35377404,3953.2,3952.1,2.27723]
["bitfinex","ETHUSD",1733648803897,2.19336449,3953.1,3952.1,2.27723]
["bitfinex","ETHUSD",1733648804092,1.37731539,3953.1,3952.1,2.27723]
["bitfinex","ETHUSD",1733648804437,1.37731539,3953.1,3951.7,2.27749]
["bitfinex","ETHUSD",1733648804438,0.05401539,3953.1,3953.0,2.27675]
["bitfinex","ETHUSD",1733648804893,0.7733,3953.5,3953.0,2.2767]
["bitfinex","ETHUSD",1733648805099,0.04675298,3953.4,3953.0,2.2767]
["bitfinex","ETHUSD",1733648805314,0.04675298,3953.4,3952.7,3.0]
["bitfinex","ETHUSD",1733648805520,0.1644593,3954.3,3952.7,0.02529326]
["bitfinex","ETHUSD",1733648805687,0.7733,3954.2,3953.1,3.0]
["bitfinex","ETHUSD",1733648806035,0.82032676,3954.2,3953.3,2.27652]
["bitfinex","ETHUSD",1733648806384,0.82032676,3954.2,3953.0,2.27671]
["bitfinex","ETHUSD",1733648806602,2.32308676,3954.2,3953.0,2.27671]
["bitfinex","ETHUSD",1733648806818,0.55,3953.9,3953.0,2.27671]
["bitfinex","ETHUSD",1733648807091,0.04702562,3953.8,3953.7,2.27634]
["bitfinex","ETHUSD",1733648807400,0.1644593,3954.3,3953.1,3.0]
["bitfinex","ETHUSD",1733648807599,0.1644593,3954.3,3953.7,2.27634]
["bitfinex","ETHUSD",1733648807820,0.04559453,3954.2,3953.3,2.27657]
["bitfinex","ETHUSD",1733648808013,0.1644593,3954.3,3953.4,0.527657]
["bitfinex","ETHUSD",1733648808192,0.04559453,3954.2,3953.4,0.527657]
["bitfinex","ETHUSD",1733648808397,0.1644593,3954.3,3953.6,2.27638]
["bitfinex","ETHUSD",1733648808699,0.5957508,3954.2,3953.6,2.27638]
["bitfinex","ETHUSD",1733648809203,0.5957508,3954.2,3953.1,3.0]
["bitfinex","ETHUSD",1733648809532,0.7733,3954.1,3953.0,5.40127125]
["bitfinex","ETHUSD",1733648809737,0.7733,3954.1,3953.2,2.27659]
["bitfinex","ETHUSD",1733648810040,0.7733,3954.1,3953.8,2.27627]
["bitfinex","ETHUSD",1733648811034,0.1644593,3954.3,3953.8,2.27625]
["bitfinex","ETHUSD",1733648811234,0.9377593,3954.3,3953.5,2.27646]
["bitfinex","ETHUSD",1733648811531,0.9377593,3954.3,3954.0,2.27616]
["bitfinex","ETHUSD",1733648811904,0.1644593,3954.3,3954.1,2.2761]
["bitfinex","ETHUSD",1733648812547,0.1644593,3954.3,3953.8,2.40127125]
["bitfinex","ETHUSD",1733648812851,0.1644593,3954.3,3954.2,2.27606]
["bitfinex","ETHUSD",1733648813696,0.1644593,3954.3,3954.2,4.67733125]
["bitfinex","ETHUSD",1733648814009,0.1644593,3954.3,3954.2,5.46553438]
["bitfinex","ETHUSD",1733648820445,0.1644593,3954.3,3954.2,8.90063774]
["bitfinex","ETHUSD",1733648821759,0.1644593,3954.3,3954.2,9.10533774]
["bitfinex","ETHUSD",1733648822818,0.1644593,3954.3,3954.2,6.06426313]
["bitfinex","ETHUSD",1733648823150,0.1644593,3954.3,3954.2,2.27606]
["bitfinex","ETHUSD",1733648824799,0.1644593,3954.3,3953.9,3.0]
["bitfinex","ETHUSD",1733648824800,0.1644593,3954.3,3953.9,5.27618]
["bitfinex","ETHUSD",1733648825643,0.04592936,3954.2,3953.9,5.27618]
["bitfinex","ETHUSD",1733648825936,0.1644593,3954.3,3953.9,5.27618]
["bitfinex","ETHUSD",1733648826342,0.04581326,3954.2,3954.0,2.27615]
["bitfinex","ETHUSD",1733648826541,0.04581326,3954.2,3954.0,0.02528758]
["bitfinex","ETHUSD",1733648826837,0.1644593,3954.3,3954.1,2.27611]
["bitfinex","ETHUSD",1733648827336,0.1644593,3954.3,3954.2,2.27606]
["bitfinex","ETHUSD",1733648827555,0.1644593,3954.3,3954.2,4.67733125]
["bitfinex","ETHUSD",1733648828300,0.1644593,3954.3,3954.2,7.67733125]
["bitfinex","ETHUSD",1733648829598,0.09744203,3954.3,3954.2,7.67733125]
["bitfinex","ETHUSD",1733648831710,0.09744203,3954.3,3953.5,2.48113]
["bitfinex","ETHUSD",1733648831711,0.8227,3954.1,3951.6,2.40127125]
["bitfinex","ETHUSD",1733648832055,0.55,3953.6,3952.8,2.27686]
["bitfinex","ETHUSD",1733648832236,0.8227,3953.7,3951.8,0.5466]
["bitfinex","ETHUSD",1733648832237,0.0452815,3953.5,3952.4,2.40127125]
["bitfinex","ETHUSD",1733648832445,0.0452815,3953.5,3952.8,4.67810125]
["bitfinex","ETHUSD",1733648832750,1.96897798,3954.3,3953.3,0.5466]
["bitfinex","ETHUSD",1733648832950,0.92014203,3954.3,3953.9,2.27621]
["bitfinex","ETHUSD",1733648834054,0.04505663,3954.2,3953.9,2.27621]
["bitfinex","ETHUSD",1733648834214,0.92014203,3954.3,3953.6,2.40127125]
["bitfinex","ETHUSD",1733648834412,0.04505663,3954.2,3953.6,2.40127125]
["bitfinex","ETHUSD",1733648834623,0.04505663,3954.2,3953.7,0.56541461]
["bitfinex","ETHUSD",1733648834840,0.04505663,3954.2,3953.7,0.56541454]
["bitfinex","ETHUSD",1733648835050,0.92014203,3954.3,3954.2,2.27606]
["bitfinex","ETHUSD",1733648835051,0.09744203,3954.3,3954.2,2.27606]
["bitfinex","ETHUSD",1733648835367,0.09744203,3954.3,3954.2,5.27606]
["bitfinex","ETHUSD",1733648835544,0.09744203,3954.3,3954.2,6.39845313]
["bitfinex","ETHUSD",1733648837465,0.17380703,3955.0,3954.2,4.12239313]
["bitfinex","ETHUSD",1733648837700,0.17380703,3955.0,3954.8,2.27568]
["bitfinex","ETHUSD",1733648837901,0.17380703,3955.0,3954.4,5.27594]
["bitfinex","ETHUSD",1733648838059,0.17380703,3955.0,3954.4,2.27594]
["bitfinex","ETHUSD",1733648838396,0.17380703,3955.0,3954.5,3.63983331]
["bitfinex","ETHUSD",1733648838554,0.17380703,3955.0,3954.9,2.27565]
["bitfinex","ETHUSD",1733648838998,0.17380703,3955.0,3954.6,3.0]
["bitfinex","ETHUSD",1733648839361,0.17380703,3955.0,3954.1,2.82267]
["bitfinex","ETHUSD",1733648839362,0.17380703,3955.0,3954.1,3.5466]
["bitfinex","ETHUSD",1733648839605,0.17380703,3955.0,3954.6,2.27577]
["bitfinex","ETHUSD",1733648839773,0.17380703,3955.0,3954.7,2.803297]
["bitfinex","ETHUSD",1733648840101,0.04623286,3954.9,3954.7,0.527577]
["bitfinex","ETHUSD",1733648840315,0.04623286,3954.9,3953.9,2.27619]
["bitfinex","ETHUSD",1733648840316,0.7638,3954.8,3953.8,3.0]
["bitfinex","ETHUSD",1733648840602,0.04630463,3954.7,3953.7,0.54012713]
["bitfinex","ETHUSD",1733648840801,0.04630463,3954.7,3953.9,2.27619]
["bitfinex","ETHUSD",1733648841156,0.04630463,3954.7,3953.5,0.02528601]
["bitfinex","ETHUSD",1733648841397,0.04630463,3954.7,3954.1,2.2761]
["bitfinex","ETHUSD",1733648842099,0.04630463,3954.7,3954.2,2.27605]
["bitfinex","ETHUSD",1733648842658,0.04630463,3954.7,3954.4,2.27591]
["bitfinex","ETHUSD",1733648842886,0.7638,3954.8,3954.1,2.27606]
["bitfinex","ETHUSD",1733648843199,0.7638,3954.8,3954.1,3.085954]
["bitfinex","ETHUSD",1733648843200,0.04604446,3954.7,3954.1,3.085954]
["bitfinex","ETHUSD",1733648843570,0.04604446,3954.7,3954.2,2.27603]
["bitfinex","ETHUSD",1733648844606,0.7638,3954.8,3954.2,2.27603]
["bitfinex","ETHUSD",1733648844977,0.04588825,3954.7,3953.8,2.27627]
["bitfinex","ETHUSD",1733648845185,0.04588825,3954.7,3953.9,3.0]
["bitfinex","ETHUSD",1733648845380,0.7638,3954.8,3954.0,0.527627]
["bitfinex","ETHUSD",1733648845717,0.04588825,3954.7,3954.3,2.27598]
["bitfinex","ETHUSD",1733648845882,0.7638,3954.8,3954.3,2.27598]
["bitfinex","ETHUSD",1733648846080,0.04588825,3954.7,3954.3,2.27598]
["bitfinex","ETHUSD",1733648846402,0.7638,3954.8,3954.3,2.27598]
["bitfinex","ETHUSD",1733648846783,0.04590429,3954.7,3954.3,2.27598]
["bitfinex","ETHUSD",1733648847101,0.7638,3954.8,3954.5,2.27588]
["bitfinex","ETHUSD",1733648847308,0.04590429,3954.7,3954.5,2.27588]
["bitfinex","ETHUSD",1733648847505,0.7638,3954.8,3954.5,2.27588]
["bitfinex","ETHUSD",1733648847808,0.04592029,3954.7,3954.6,2.30111499]
["bitfinex","ETHUSD",1733648848039,0.04592029,3954.7,3954.6,2.27583]
["bitfinex","ETHUSD",1733648848325,7.03e-06,3955.0,3954.8,3.5466]
["bitfinex","ETHUSD",1733648848474,7.03e-06,3955.0,3954.9,5.42654664]
["bitfinex","ETHUSD",1733648848673,7.03e-06,3955.0,3954.9,5.40127125]
["bitfinex","ETHUSD",1733648848978,7.03e-06,3955.0,3954.9,8.57567138]
["bitfinex","ETHUSD",1733648850603,7.03e-06,3955.0,3954.9,9.11937871]
["bitfinex","ETHUSD",1733648850918,7.03e-06,3955.0,3954.9,9.24887613]
["bitfinex","ETHUSD",1733648852088,7.03e-06,3955.0,3954.9,9.11937871]
["bitfinex","ETHUSD",1733648855357,7.03e-06,3955.0,3954.9,5.27565]
["bitfinex","ETHUSD",1733648855500,7.03e-06,3955.0,3954.6,5.27578]
["bitfinex","ETHUSD",1733648855812,0.76130703,3955.0,3954.5,0.227588]
["bitfinex","ETHUSD",1733648856018,0.76130703,3955.0,3954.7,2.27577]
["bitfinex","ETHUSD",1733648856316,0.04222182,3954.9,3954.7,2.27577]
["bitfinex","ETHUSD",1733648856523,0.76130703,3955.0,3954.7,2.27577]
["bitfinex","ETHUSD",1733648856747,0.04222182,3954.9,3954.7,2.27577]
["bitfinex","ETHUSD",1733648857072,0.76130703,3955.0,3954.8,2.27571]
["bitfinex","ETHUSD",1733648857351,7.03e-06,3955.0,3954.9,2.27565]
["bitfinex","ETHUSD",1733648857756,0.04195065,3955.0,3954.9,8.22062858]
["bitfinex","ETHUSD",1733648857954,7.03e-06,3955.0,3954.9,8.22062858]
["bitfinex","ETHUSD",1733648863212,7.03e-06,3955.0,3954.9,8.76722858]
["bitfinex","ETHUSD",1733648863438,7.03e-06,3955.0,3954.9,9.92656742]
["bitfinex","ETHUSD",1733648866879,0.8176,3956.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733648867050,0.85869807,3956.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733648868652,0.8176,3956.7,3956.3,2.27485]
["bitfinex","ETHUSD",1733648868873,0.8176,3956.7,3956.6,2.27468]
["bitfinex","ETHUSD",1733648869544,0.8176,3956.9,3956.7,2.27458]
["bitfinex","ETHUSD",1733648869969,0.8176,3956.9,3956.3,5.27485]
["bitfinex","ETHUSD",1733648870241,0.8176,3956.9,3956.4,0.82198286]
["bitfinex","ETHUSD",1733648870446,0.8176,3956.9,3956.6,2.27467]
["bitfinex","ETHUSD",1733648870657,0.8176,3956.9,3956.4,2.27479]
["bitfinex","ETHUSD",1733648870859,0.04177989,3956.8,3956.5,2.27472]
["bitfinex","ETHUSD",1733648871065,0.8176,3956.9,3956.1,3.0]
["bitfinex","ETHUSD",1733648871268,0.8176,3956.9,3956.5,2.27468]
["bitfinex","ETHUSD",1733648871473,0.04177989,3956.8,3956.5,2.27468]
["bitfinex","ETHUSD",1733648871743,0.8176,3956.9,3956.5,2.27468]
["bitfinex","ETHUSD",1733648872069,0.04177989,3956.8,3956.5,2.27468]
["bitfinex","ETHUSD",1733648872384,0.04177989,3956.8,3956.3,3.0]
["bitfinex","ETHUSD",1733648872385,0.04177989,3956.8,3956.6,2.27466]
["bitfinex","ETHUSD",1733648872742,0.8176,3956.9,3956.6,2.27466]
["bitfinex","ETHUSD",1733648874251,0.8176,3956.9,3956.7,2.27459]
["bitfinex","ETHUSD",1733648874440,0.8176,3956.9,3956.3,0.02527128]
["bitfinex","ETHUSD",1733648874638,0.8176,3956.9,3956.4,0.59447742]
["bitfinex","ETHUSD",1733648875052,0.8176,3956.9,3956.5,2.27473]
["bitfinex","ETHUSD",1733648875282,0.8176,3956.9,3956.7,2.27461]
["bitfinex","ETHUSD",1733648875990,0.8176,3956.9,3956.4,2.86922742]
["bitfinex","ETHUSD",1733648876292,0.8176,3956.9,3956.4,2.27475]
["bitfinex","ETHUSD",1733648876948,0.04158989,3956.8,3956.4,2.27475]
["bitfinex","ETHUSD",1733648877343,0.8176,3956.9,3956.4,2.27475]
["bitfinex","ETHUSD",1733648877581,0.04158989,3956.8,3956.4,2.27475]
["bitfinex","ETHUSD",1733648877789,0.04158989,3956.8,3956.6,2.27467]
["bitfinex","ETHUSD",1733648877986,0.8176,3956.9,3956.6,2.27467]
["bitfinex","ETHUSD",1733648878346,0.8176,3956.9,3956.6,2.502137]
["bitfinex","ETHUSD",1733648878594,0.8176,3956.9,3956.8,2.27456]
["bitfinex","ETHUSD",1733648879085,0.8176,3956.9,3956.8,2.29983111]
["bitfinex","ETHUSD",1733648879289,0.8176,3956.9,3956.8,2.27456]
["bitfinex","ETHUSD",1733648879445,0.7878,3957.2,3957.0,2.2744]
["bitfinex","ETHUSD",1733648880259,1.3378,3958.0,3957.2,2.27431]
["bitfinex","ETHUSD",1733648880599,0.7878,3957.8,3957.2,2.27431]
["bitfinex","ETHUSD",1733648881444,0.7878,3957.8,3957.0,2.27443]
["bitfinex","ETHUSD",1733648881891,0.7878,3957.8,3956.9,2.39200595]
["bitfinex","ETHUSD",1733648882048,0.7878,3957.8,3957.1,2.27438]
["bitfinex","ETHUSD",1733648882740,0.7878,3957.8,3956.9,2.39200595]
["bitfinex","ETHUSD",1733648882891,0.7878,3957.8,3956.9,5.39200595]
["bitfinex","ETHUSD",1733648883097,0.04263752,3957.7,3956.9,2.39200595]
["bitfinex","ETHUSD",1733648883384,0.7878,3957.6,3956.9,4.66648595]
["bitfinex","ETHUSD",1733648883793,0.04256921,3957.5,3956.9,5.45588125]
["bitfinex","ETHUSD",1733648883959,0.04256921,3957.5,3957.0,2.27444]
["bitfinex","ETHUSD",1733648884165,0.04256921,3957.5,3957.1,2.27439]
["bitfinex","ETHUSD",1733648885244,0.04256921,3957.5,3957.2,2.27433]
["bitfinex","ETHUSD",1733648885495,0.7878,3957.6,3957.2,2.27433]
["bitfinex","ETHUSD",1733648885700,0.7878,3957.6,3956.9,3.18140125]
["bitfinex","ETHUSD",1733648885701,0.04255317,3957.5,3957.0,2.27444]
["bitfinex","ETHUSD",1733648886205,0.7878,3957.4,3956.5,2.39200595]
["bitfinex","ETHUSD",1733648886509,0.04277324,3957.3,3956.8,2.27455]
["bitfinex","ETHUSD",1733648887153,0.04277324,3957.3,3956.9,2.2745]
["bitfinex","ETHUSD",1733648887455,0.04277324,3957.3,3956.6,3.0]
["bitfinex","ETHUSD",1733648887667,0.04277324,3957.3,3957.0,2.27444]
["bitfinex","ETHUSD",1733648887870,0.04277324,3957.3,3956.8,2.27455]
["bitfinex","ETHUSD",1733648888291,0.04277324,3957.3,3956.9,2.27449]
["bitfinex","ETHUSD",1733648889160,0.04277324,3957.3,3956.6,3.0]
["bitfinex","ETHUSD",1733648889374,0.04277324,3957.3,3956.7,2.27461]
["bitfinex","ETHUSD",1733648890289,0.04277324,3957.3,3956.6,3.0]
["bitfinex","ETHUSD",1733648890814,0.7878,3957.2,3956.6,3.0]
["bitfinex","ETHUSD",1733648891111,0.04251019,3957.1,3956.6,3.0]
["bitfinex","ETHUSD",1733648891693,0.04251019,3957.1,3956.6,2.27467]
["bitfinex","ETHUSD",1733648891911,0.04251019,3957.1,3956.6,5.27467]
["bitfinex","ETHUSD",1733648892790,0.04251019,3957.1,3956.5,2.39200595]
["bitfinex","ETHUSD",1733648892971,0.04251019,3957.1,3956.5,4.66669595]
["bitfinex","ETHUSD",1733648892972,0.8023,3957.0,3956.5,4.66669595]
["bitfinex","ETHUSD",1733648893174,0.8023,3957.0,3956.6,2.27467]
["bitfinex","ETHUSD",1733648893431,0.04236975,3956.9,3956.6,2.27467]
["bitfinex","ETHUSD",1733648895420,0.04236975,3956.9,3956.7,2.27462]
["bitfinex","ETHUSD",1733648896018,0.04236975,3956.9,3956.5,2.39200595]
["bitfinex","ETHUSD",1733648896203,0.04236975,3956.9,3956.8,2.27456]
["bitfinex","ETHUSD",1733648896388,0.8023,3957.0,3956.8,2.27456]
["bitfinex","ETHUSD",1733648897719,0.04095993,3956.9,3956.8,2.27456]
["bitfinex","ETHUSD",1733648897958,1.04883595,3957.5,3956.6,2.27466]
["bitfinex","ETHUSD",1733648898123,0.04115079,3957.4,3956.7,2.27461]
["bitfinex","ETHUSD",1733648898324,0.7949,3957.2,3956.5,2.39200595]
["bitfinex","ETHUSD",1733648898544,0.0410483,3957.1,3956.6,2.27466]
["bitfinex","ETHUSD",1733648899959,0.0410483,3957.1,3956.5,2.39200595]
["bitfinex","ETHUSD",1733648900167,0.0410483,3957.1,3956.5,5.39200595]
["bitfinex","ETHUSD",1733648900473,0.0410483,3957.1,3956.5,2.39200595]
["bitfinex","ETHUSD",1733648900766,0.0410483,3957.1,3956.5,5.39200595]
["bitfinex","ETHUSD",1733648901329,0.0410483,3957.1,3956.5,2.39200595]
["bitfinex","ETHUSD",1733648901535,0.0410483,3957.1,3956.6,0.02527171]
["bitfinex","ETHUSD",1733648901741,0.0410483,3957.1,3956.7,2.27456]
["bitfinex","ETHUSD",1733648902849,0.0410483,3957.1,3956.5,2.27472]
["bitfinex","ETHUSD",1733648902850,0.7949,3957.0,3956.5,2.27472]
["bitfinex","ETHUSD",1733648903277,0.04083576,3956.9,3956.5,2.27472]
["bitfinex","ETHUSD",1733648904039,0.04083576,3956.9,3956.6,2.27467]
["bitfinex","ETHUSD",1733648904385,0.04083576,3956.9,3956.1,5.27491]
["bitfinex","ETHUSD",1733648904386,0.04083576,3956.9,3956.4,2.27477]
["bitfinex","ETHUSD",1733648905339,0.87215265,3956.8,3956.4,2.27477]
["bitfinex","ETHUSD",1733648905573,0.04065125,3956.7,3956.4,2.27477]
["bitfinex","ETHUSD",1733648905982,1.84373595,3957.0,3956.4,2.27477]
["bitfinex","ETHUSD",1733648906144,0.04061708,3956.6,3956.4,2.27477]
["bitfinex","ETHUSD",1733648906341,0.7949,3956.5,3955.6,2.39200595]
["bitfinex","ETHUSD",1733648906541,0.91315615,3956.4,3956.0,2.27501]
["bitfinex","ETHUSD",1733648906774,0.87256696,3956.3,3956.0,2.27501]
["bitfinex","ETHUSD",1733648907298,1.84373595,3956.5,3956.1,2.27496]
["bitfinex","ETHUSD",1733648907299,0.04036418,3956.2,3956.1,2.27496]
["bitfinex","ETHUSD",1733648907640,2.10410642,3956.5,3956.3,2.27482]
["bitfinex","ETHUSD",1733648907856,0.87282997,3956.4,3956.3,2.27482]
["bitfinex","ETHUSD",1733648908042,1.04883595,3956.6,3956.4,2.27479]
["bitfinex","ETHUSD",1733648908247,0.87285095,3956.5,3956.4,2.27479]
["bitfinex","ETHUSD",1733648908473,1.30975935,3956.7,3956.6,2.27468]
["bitfinex","ETHUSD",1733648908668,2.18299701,3956.7,3956.6,2.27468]
["bitfinex","ETHUSD",1733648909173,2.2233558,3956.7,3956.6,2.27468]
["bitfinex","ETHUSD",1733648909372,3.27219175,3956.7,3956.6,2.27468]
["bitfinex","ETHUSD",1733648909681,3.27219175,3956.7,3956.1,2.27496]
["bitfinex","ETHUSD",1733648909886,2.18368524,3956.6,3956.4,2.27478]
["bitfinex","ETHUSD",1733648910188,1.04883595,3956.7,3956.5,2.27473]
["bitfinex","ETHUSD",1733648910477,2.18461212,3956.6,3956.5,2.27473]
["bitfinex","ETHUSD",1733648911369,0.8738458,3956.6,3956.5,2.27473]
["bitfinex","ETHUSD",1733648912981,2.22532724,3956.6,3956.5,2.27473]
["bitfinex","ETHUSD",1733648913140,2.22549858,3956.6,3956.5,2.27473]
["bitfinex","ETHUSD",1733648914785,0.91444228,3956.6,3956.5,2.27473]
["bitfinex","ETHUSD",1733648914959,2.22555944,3956.6,3956.5,2.27473]
["bitfinex","ETHUSD",1733648915683,0.91444228,3956.6,3956.5,2.27473]
["bitfinex","ETHUSD",1733648915975,2.22574008,3956.6,3956.5,2.27473]
["bitfinex","ETHUSD",1733648917747,0.91444228,3956.6,3956.5,2.27473]
["bitfinex","ETHUSD",1733648918781,0.91444228,3956.6,3956.5,3.02969]
["bitfinex","ETHUSD",1733648918942,0.04040475,3956.6,3956.5,3.02969]
["bitfinex","ETHUSD",1733648919139,1.04883595,3956.8,3956.5,3.02969]
["bitfinex","ETHUSD",1733648919354,2.22575266,3956.7,3956.6,2.27468]
["bitfinex","ETHUSD",1733648919580,0.91458604,3956.7,3956.6,2.27468]
["bitfinex","ETHUSD",1733648919789,0.04047496,3956.7,3956.6,6.5909176]
["bitfinex","ETHUSD",1733648920288,0.7678,3957.5,3957.3,2.27425]
["bitfinex","ETHUSD",1733648920511,0.7678,3958.2,3957.3,2.27425]
["bitfinex","ETHUSD",1733648920890,0.55,3958.1,3957.3,2.27425]
["bitfinex","ETHUSD",1733648921089,1.58550586,3957.4,3957.3,2.27425]
["bitfinex","ETHUSD",1733648921410,2.11400781,3957.5,3957.4,2.27422]
["bitfinex","ETHUSD",1733648921712,2.18472145,3957.5,3957.4,2.27422]
["bitfinex","ETHUSD",1733648922917,2.22606933,3957.5,3957.2,2.2743]
["bitfinex","ETHUSD",1733648923085,1.58516088,3957.3,3957.2,2.27432]
["bitfinex","ETHUSD",1733648923282,2.22583031,3957.3,3957.2,2.27432]
["bitfinex","ETHUSD",1733648923910,2.22583031,3957.3,3957.0,2.27443]
["bitfinex","ETHUSD",1733648924107,3.76962018,3957.2,3956.8,5.27455]
["bitfinex","ETHUSD",1733648924300,1.05669677,3956.9,3956.7,2.27457]
["bitfinex","ETHUSD",1733648924574,3.28248445,3956.8,3956.7,2.27457]
["bitfinex","ETHUSD",1733648925015,2.22578768,3956.8,3956.7,2.27457]
["bitfinex","ETHUSD",1733648926317,3.81085711,3956.8,3956.7,2.27457]
["bitfinex","ETHUSD",1733648926680,2.22578768,3956.8,3956.7,2.27457]
["bitfinex","ETHUSD",1733648927096,3.81085711,3956.8,3956.7,2.27457]
["bitfinex","ETHUSD",1733648927296,2.22578768,3956.8,3956.7,2.27457]
["bitfinex","ETHUSD",1733648927721,3.81085711,3956.8,3956.7,2.27457]
["bitfinex","ETHUSD",1733648928263,3.81085711,3956.8,3956.5,2.27472]
["bitfinex","ETHUSD",1733648928410,3.81085711,3956.8,3955.1,2.27549]
["bitfinex","ETHUSD",1733648928411,1.58506943,3956.6,3956.3,2.27484]
["bitfinex","ETHUSD",1733648928613,1.05664754,3956.4,3956.3,2.27484]
["bitfinex","ETHUSD",1733648928815,2.18455075,3956.4,3956.3,2.27484]
["bitfinex","ETHUSD",1733648929013,2.22542268,3956.4,3956.3,2.27484]
["bitfinex","ETHUSD",1733648929320,3.28207022,3956.4,3956.3,2.27484]
["bitfinex","ETHUSD",1733648930151,3.28207022,3956.4,3956.1,2.27495]
["bitfinex","ETHUSD",1733648930337,3.24110468,3956.3,3956.1,2.27495]
["bitfinex","ETHUSD",1733648930528,2.22359264,3956.2,3956.1,2.27495]
["bitfinex","ETHUSD",1733648930730,3.28014657,3956.2,3956.1,2.27495]
["bitfinex","ETHUSD",1733648930931,3.28014657,3956.2,3955.9,2.27507]
["bitfinex","ETHUSD",1733648931144,3.24110468,3956.1,3955.9,2.27507]
["bitfinex","ETHUSD",1733648931342,2.22352428,3956.0,3955.9,2.27507]
["bitfinex","ETHUSD",1733648931738,2.22304664,3956.0,3955.9,2.27507]
["bitfinex","ETHUSD",1733648932340,0.91279383,3956.0,3955.9,6.0417776]
["bitfinex","ETHUSD",1733648932628,0.91233265,3956.0,3955.9,6.5883776]
["bitfinex","ETHUSD",1733648932960,0.91233265,3956.0,3955.9,6.0417776]
["bitfinex","ETHUSD",1733648934961,0.65892064,3956.6,3956.1,0.5466]
["bitfinex","ETHUSD",1733648935161,2.64062832,3957.4,3957.0,0.5466]
["bitfinex","ETHUSD",1733648935352,2.64062832,3957.6,3957.3,2.27427]
["bitfinex","ETHUSD",1733648935570,4.38735264,3957.8,3957.3,2.27427]
["bitfinex","ETHUSD",1733648935740,2.64062832,3957.8,3957.3,2.27427]
["bitfinex","ETHUSD",1733648936393,3.43082832,3957.9,3957.3,2.27427]
["bitfinex","ETHUSD",1733648936540,5.17755264,3957.9,3957.3,2.27427]
["bitfinex","ETHUSD",1733648936867,3.43082832,3957.9,3957.3,2.27427]
["bitfinex","ETHUSD",1733648937266,5.17743232,3957.9,3957.3,2.27427]
["bitfinex","ETHUSD",1733648937438,2.640508,3957.9,3957.6,2.27409]
["bitfinex","ETHUSD",1733648937636,2.640508,3958.0,3957.6,2.27409]
["bitfinex","ETHUSD",1733648937839,2.640508,3958.1,3957.7,2.27403]
["bitfinex","ETHUSD",1733648938547,3.430708,3958.2,3957.7,2.27403]
["bitfinex","ETHUSD",1733648939050,0.03331018,3958.1,3957.7,2.27403]
["bitfinex","ETHUSD",1733648940725,0.03331018,3958.1,3957.0,3.5466]
["bitfinex","ETHUSD",1733648942955,2.14426114,3958.1,3957.3,2.27424]
["bitfinex","ETHUSD",1733648943971,2.14426114,3958.1,3957.4,2.2742]
["bitfinex","ETHUSD",1733648944313,1.58314839,3958.0,3957.4,2.2742]
["bitfinex","ETHUSD",1733648944797,1.58314839,3958.0,3957.5,2.27414]
["bitfinex","ETHUSD",1733648944798,0.03369093,3957.9,3957.5,2.27414]
["bitfinex","ETHUSD",1733648944971,1.05523981,3957.8,3957.5,2.27414]
["bitfinex","ETHUSD",1733648945501,0.03354247,3957.7,3957.5,2.27414]
["bitfinex","ETHUSD",1733648945656,2.36394465,3957.9,3957.5,2.27414]
["bitfinex","ETHUSD",1733648945861,0.03350831,3957.6,3957.5,2.27414]
["bitfinex","ETHUSD",1733648946057,1.05523981,3957.9,3957.5,2.27414]
["bitfinex","ETHUSD",1733648946258,0.03350831,3957.6,3957.5,2.27414]
["bitfinex","ETHUSD",1733648946460,2.36394465,3957.9,3957.5,2.27414]
["bitfinex","ETHUSD",1733648946693,0.03350831,3957.6,3957.5,2.27414]
["bitfinex","ETHUSD",1733648946864,1.05523981,3957.9,3957.1,0.02526629]
["bitfinex","ETHUSD",1733648947065,1.05523981,3957.9,3957.6,2.27409]
["bitfinex","ETHUSD",1733648949071,1.05523981,3957.9,3957.4,2.27421]
["bitfinex","ETHUSD",1733648950485,3.09652,3957.6,3956.4,2.27474]
["bitfinex","ETHUSD",1733648950687,3.09652,3957.6,3956.0,1.66418372]
["bitfinex","ETHUSD",1733648950688,0.8224,3957.3,3955.9,0.5466]
["bitfinex","ETHUSD",1733648950888,1.87763981,3957.3,3956.4,2.39200595]
["bitfinex","ETHUSD",1733648951087,1.87763981,3957.3,3956.5,0.02527064]
["bitfinex","ETHUSD",1733648951088,0.8224,3957.3,3956.5,0.02527064]
["bitfinex","ETHUSD",1733648951307,0.8224,3957.3,3956.9,2.27448]
["bitfinex","ETHUSD",1733648951591,0.8224,3957.3,3956.5,2.82132]
["bitfinex","ETHUSD",1733648951592,0.8224,3957.3,3957.0,2.27445]
["bitfinex","ETHUSD",1733648952669,0.8224,3957.3,3956.7,2.27457]
["bitfinex","ETHUSD",1733648953607,0.55,3957.1,3956.2,2.27485]
["bitfinex","ETHUSD",1733648953808,0.7777,3957.0,3956.2,2.27485]
["bitfinex","ETHUSD",1733648954116,0.7777,3957.0,3955.7,5.39200595]
["bitfinex","ETHUSD",1733648954340,0.7777,3956.9,3955.7,5.39200595]
["bitfinex","ETHUSD",1733648954997,0.7777,3956.9,3956.0,2.275]
["bitfinex","ETHUSD",1733648955195,2.7051221,3956.9,3956.0,2.275]
["bitfinex","ETHUSD",1733648955536,0.7777,3956.9,3956.0,2.275]
["bitfinex","ETHUSD",1733648955895,0.7777,3956.7,3955.7,5.39200595]
["bitfinex","ETHUSD",1733648956230,0.7777,3956.7,3955.8,5.8689906]
["bitfinex","ETHUSD",1733648957595,0.7777,3956.7,3956.1,2.27495]
["bitfinex","ETHUSD",1733648957796,0.7777,3956.7,3956.1,2.39200595]
["bitfinex","ETHUSD",1733648957996,0.7777,3956.7,3956.1,4.66696595]
["bitfinex","ETHUSD",1733648958200,0.7777,3956.7,3956.1,2.39200595]
["bitfinex","ETHUSD",1733648958433,0.7777,3956.7,3955.9,3.0]
["bitfinex","ETHUSD",1733648958597,0.7777,3956.7,3956.0,1.10423903]
["bitfinex","ETHUSD",1733648958805,0.032517,3956.6,3956.0,1.10423903]
["bitfinex","ETHUSD",1733648959550,0.7955,3956.5,3955.4,3.0]
["bitfinex","ETHUSD",1733648959839,0.0324313,3956.4,3956.0,1.10423903]
["bitfinex","ETHUSD",1733648960728,0.0324313,3956.4,3956.0,1.12951458]
["bitfinex","ETHUSD",1733648961236,0.0324313,3956.4,3956.0,1.10423903]
["bitfinex","ETHUSD",1733648961762,0.0324313,3956.4,3955.7,2.27518]
["bitfinex","ETHUSD",1733648961927,0.0324313,3956.4,3955.9,1.10423903]
["bitfinex","ETHUSD",1733648961928,0.7955,3956.3,3955.9,1.10423903]
["bitfinex","ETHUSD",1733648962132,0.82783574,3956.3,3955.3,5.27541]
["bitfinex","ETHUSD",1733648962336,0.82783574,3956.3,3955.4,2.802891]
["bitfinex","ETHUSD",1733648962626,0.82783574,3956.3,3955.7,1.10423903]
["bitfinex","ETHUSD",1733648963037,0.82783574,3956.3,3955.7,3.37939903]
["bitfinex","ETHUSD",1733648963252,0.82783574,3956.3,3956.0,1.10423903]
["bitfinex","ETHUSD",1733648964127,0.82783574,3956.3,3955.7,1.10423903]
["bitfinex","ETHUSD",1733648965825,2.27498,3956.1,3954.9,2.2756]
["bitfinex","ETHUSD",1733648966029,0.80686099,3956.0,3955.1,2.27552]
["bitfinex","ETHUSD",1733648966344,0.80686099,3956.0,3955.3,2.27542]
["bitfinex","ETHUSD",1733648966666,0.80686099,3956.0,3955.4,3.37959903]
["bitfinex","ETHUSD",1733648968175,0.80686099,3956.0,3955.5,2.27529]
["bitfinex","ETHUSD",1733648968882,0.80686099,3956.0,3955.4,1.10423903]
["bitfinex","ETHUSD",1733648969176,0.80686099,3956.0,3955.4,3.37959903]
["bitfinex","ETHUSD",1733648969735,0.80686099,3956.0,3955.4,1.10423903]
["bitfinex","ETHUSD",1733648971364,0.80686099,3956.0,3955.4,1.44220393]
["bitfinex","ETHUSD",1733648972081,0.80686099,3956.0,3955.0,0.3335606]
["bitfinex","ETHUSD",1733648972385,0.80686099,3956.0,3954.6,3.12784634]
["bitfinex","ETHUSD",1733648972386,0.80686099,3956.0,3954.9,5.2756]
["bitfinex","ETHUSD",1733648972594,0.80686099,3956.0,3954.9,3.0]
["bitfinex","ETHUSD",1733648972941,0.80686099,3956.0,3955.1,2.27552]
["bitfinex","ETHUSD",1733648973284,0.80686099,3956.0,3954.9,2.27564]
["bitfinex","ETHUSD",1733648973581,0.8101,3955.5,3954.4,6.33591596]
["bitfinex","ETHUSD",1733648973778,0.8101,3955.5,3954.5,8.35234374]
["bitfinex","ETHUSD",1733648974086,0.8101,3955.5,3954.5,6.17889639]
["bitfinex","ETHUSD",1733648974389,0.8101,3955.8,3954.9,1.10423903]
["bitfinex","ETHUSD",1733648974568,0.8101,3955.8,3955.1,2.27551]
["bitfinex","ETHUSD",1733648974768,0.03084586,3955.7,3955.1,2.27551]
["bitfinex","ETHUSD",1733648974942,0.03084586,3955.7,3955.2,0.3379749]
["bitfinex","ETHUSD",1733648975677,0.03084586,3955.7,3954.7,2.27575]
["bitfinex","ETHUSD",1733648976069,0.7858,3955.6,3954.7,2.27575]
["bitfinex","ETHUSD",1733648977582,0.03071731,3955.5,3955.1,2.2755]
["bitfinex","ETHUSD",1733648977990,0.7858,3955.6,3954.9,2.27564]
["bitfinex","ETHUSD",1733648978363,0.7858,3955.6,3954.5,1.44961639]
["bitfinex","ETHUSD",1733648978364,0.7858,3955.6,3954.6,3.0]
["bitfinex","ETHUSD",1733648978565,0.7858,3955.6,3954.7,1.64746544]
["bitfinex","ETHUSD",1733648978885,0.7858,3955.6,3954.7,0.77854924]
["bitfinex","ETHUSD",1733648979389,0.7858,3955.6,3954.9,2.27565]
["bitfinex","ETHUSD",1733648980101,0.7858,3955.6,3955.3,2.2754]
["bitfinex","ETHUSD",1733648980589,0.7858,3955.6,3955.3,2.27539]
["bitfinex","ETHUSD",1733648981088,0.7858,3955.6,3955.0,2.27555]
["bitfinex","ETHUSD",1733648981663,0.03077324,3955.5,3955.1,2.27553]
["bitfinex","ETHUSD",1733648982156,0.7858,3955.6,3955.1,2.27553]
["bitfinex","ETHUSD",1733648982668,0.7858,3955.6,3954.7,3.17252744]
["bitfinex","ETHUSD",1733648982865,0.7858,3955.6,3955.0,2.27559]
["bitfinex","ETHUSD",1733648983392,0.03080156,3955.5,3955.0,2.27559]
["bitfinex","ETHUSD",1733648983595,0.03080156,3955.5,3955.1,2.27549]
["bitfinex","ETHUSD",1733648984089,0.7858,3955.6,3955.1,2.27549]
["bitfinex","ETHUSD",1733648985303,0.03081497,3955.5,3954.9,2.27565]
["bitfinex","ETHUSD",1733648985463,0.03081497,3955.5,3954.9,3.11883426]
["bitfinex","ETHUSD",1733648985796,0.03081497,3955.5,3955.0,2.27558]
["bitfinex","ETHUSD",1733648987382,0.03081497,3955.5,3955.1,2.27553]
["bitfinex","ETHUSD",1733648987902,0.7858,3955.6,3955.1,2.27553]
["bitfinex","ETHUSD",1733648988308,0.03079037,3955.5,3955.1,2.27553]
["bitfinex","ETHUSD",1733648988610,0.03079037,3955.5,3955.1,0.31187143]
["bitfinex","ETHUSD",1733648989600,0.03079037,3955.5,3955.0,2.27556]
["bitfinex","ETHUSD",1733648990109,0.7576,3955.4,3954.3,1.06000596]
["bitfinex","ETHUSD",1733648990292,0.7576,3955.3,3954.4,3.86960635]
["bitfinex","ETHUSD",1733648990493,0.7576,3955.3,3954.4,2.27593]
["bitfinex","ETHUSD",1733648990673,0.7576,3955.1,3954.4,2.9095236]
["bitfinex","ETHUSD",1733648991212,0.03065867,3955.0,3954.4,2.27593]
["bitfinex","ETHUSD",1733648991706,0.7576,3955.1,3954.4,2.27593]
["bitfinex","ETHUSD",1733648991918,0.7576,3955.1,3954.0,3.0]
["bitfinex","ETHUSD",1733648992123,0.7576,3955.1,3954.2,3.0]
["bitfinex","ETHUSD",1733648992322,0.7576,3955.1,3954.4,2.27589]
["bitfinex","ETHUSD",1733648992622,0.0305182,3955.0,3954.4,2.803479]
["bitfinex","ETHUSD",1733648992918,0.0305182,3955.0,3954.1,3.0]
["bitfinex","ETHUSD",1733648992919,0.7576,3955.1,3954.1,2.27607]
["bitfinex","ETHUSD",1733648994516,0.03006641,3955.0,3954.1,2.27607]
["bitfinex","ETHUSD",1733648994723,0.7792,3954.9,3954.1,2.27607]
["bitfinex","ETHUSD",1733648995084,0.0303289,3954.8,3954.1,2.27607]
["bitfinex","ETHUSD",1733648995280,0.7792,3954.7,3954.1,2.27607]
["bitfinex","ETHUSD",1733648995811,0.03027412,3954.6,3954.1,2.27607]
["bitfinex","ETHUSD",1733648995977,0.03027412,3954.6,3954.1,2.803677]
["bitfinex","ETHUSD",1733648996932,0.7792,3954.7,3954.1,2.803677]
["bitfinex","ETHUSD",1733648997226,0.7792,3954.7,3954.2,0.02528738]
["bitfinex","ETHUSD",1733648997378,0.7792,3954.7,3954.4,2.27593]
["bitfinex","ETHUSD",1733648998720,0.7792,3954.7,3954.5,1.10509696]
["bitfinex","ETHUSD",1733648999020,0.7792,3954.7,3954.5,3.71906966]
["bitfinex","ETHUSD",1733648999226,0.8072,3955.3,3954.5,1.44319966]
["bitfinex","ETHUSD",1733648999429,0.8072,3955.3,3954.8,1.10509696]
["bitfinex","ETHUSD",1733648999612,0.8072,3955.3,3955.1,1.10509696]
["bitfinex","ETHUSD",1733648999613,0.02943118,3955.2,3955.1,1.10509696]
["bitfinex","ETHUSD",1733648999824,0.8072,3955.7,3955.1,1.10509696]
["bitfinex","ETHUSD",1733649000133,0.02956794,3955.6,3955.1,1.10509696]
["bitfinex","ETHUSD",1733649000312,0.02956794,3955.6,3955.2,2.27548]
["bitfinex","ETHUSD",1733649000493,0.8072,3955.7,3955.3,2.27541]
["bitfinex","ETHUSD",1733649000691,0.8072,3955.7,3955.4,2.27536]
["bitfinex","ETHUSD",1733649001124,0.02966028,3955.6,3955.5,2.27531]
["bitfinex","ETHUSD",1733649001324,0.02966028,3955.6,3955.5,2.30058961]
["bitfinex","ETHUSD",1733649001526,0.8072,3956.0,3955.6,2.27524]
["bitfinex","ETHUSD",1733649001824,0.8072,3956.0,3955.7,1.10509696]
["bitfinex","ETHUSD",1733649002025,0.02895126,3955.9,3955.7,1.10509696]
["bitfinex","ETHUSD",1733649002231,0.02895126,3955.9,3955.8,2.27514]
["bitfinex","ETHUSD",1733649002523,0.8072,3956.3,3956.0,2.27501]
["bitfinex","ETHUSD",1733649002725,0.02812269,3955.9,3955.8,2.39278266]
["bitfinex","ETHUSD",1733649003072,0.8072,3956.6,3956.3,2.2748]
["bitfinex","ETHUSD",1733649003333,0.02876594,3956.5,3956.3,2.2748]
["bitfinex","ETHUSD",1733649004130,0.02876594,3956.5,3956.4,2.27479]
["bitfinex","ETHUSD",1733649004644,0.7784,3956.9,3956.4,2.27479]
["bitfinex","ETHUSD",1733649004940,0.02907587,3956.5,3956.4,2.27479]
["bitfinex","ETHUSD",1733649005243,0.7784,3956.9,3956.6,2.27463]
["bitfinex","ETHUSD",1733649005425,0.7784,3956.9,3956.4,0.527479]
["bitfinex","ETHUSD",1733649005625,1.30496885,3957.2,3956.4,0.527479]
["bitfinex","ETHUSD",1733649005946,0.7784,3957.2,3956.4,0.527479]
["bitfinex","ETHUSD",1733649006149,0.7784,3957.2,3956.4,2.802229]
["bitfinex","ETHUSD",1733649006320,0.7784,3957.2,3956.8,2.27451]
["bitfinex","ETHUSD",1733649006515,0.7784,3957.2,3957.0,2.27444]
["bitfinex","ETHUSD",1733649007232,0.7784,3957.2,3956.8,2.27455]
["bitfinex","ETHUSD",1733649008816,0.7784,3957.2,3956.6,2.27467]
["bitfinex","ETHUSD",1733649009732,0.7784,3957.2,3956.7,2.27461]
["bitfinex","ETHUSD",1733649010012,0.7784,3957.2,3956.7,2.60702172]
["bitfinex","ETHUSD",1733649010753,0.7784,3957.2,3956.5,0.52202821]
["bitfinex","ETHUSD",1733649010914,0.7784,3957.2,3956.3,2.27484]
["bitfinex","ETHUSD",1733649011116,0.02963281,3957.1,3956.3,2.27484]
["bitfinex","ETHUSD",1733649012008,0.7784,3957.0,3956.3,2.27484]
["bitfinex","ETHUSD",1733649012214,2.35640342,3957.7,3956.0,2.27497]
["bitfinex","ETHUSD",1733649012215,0.02956447,3956.9,3956.0,2.27497]
["bitfinex","ETHUSD",1733649012460,0.7784,3956.8,3956.0,2.27497]
["bitfinex","ETHUSD",1733649012621,0.7784,3956.8,3955.9,3.0]
["bitfinex","ETHUSD",1733649012816,0.02949613,3956.7,3955.9,3.0]
["bitfinex","ETHUSD",1733649013057,0.766,3956.6,3955.5,3.0]
["bitfinex","ETHUSD",1733649013245,0.766,3956.6,3955.5,5.27527]
["bitfinex","ETHUSD",1733649013754,0.02942778,3956.5,3955.6,2.27524]
["bitfinex","ETHUSD",1733649013968,0.02942778,3956.5,3955.7,0.82146227]
["bitfinex","ETHUSD",1733649015729,0.02942778,3956.5,3955.8,2.27512]
["bitfinex","ETHUSD",1733649016864,0.766,3956.5,3955.7,0.82146227]
["bitfinex","ETHUSD",1733649017074,0.766,3956.5,3955.5,3.0]
["bitfinex","ETHUSD",1733649017277,0.02887567,3956.4,3955.5,3.0]
["bitfinex","ETHUSD",1733649017579,0.766,3956.3,3955.4,3.0]
["bitfinex","ETHUSD",1733649017729,0.7946169,3956.3,3955.4,0.2767142]
["bitfinex","ETHUSD",1733649018527,0.7946169,3956.3,3955.1,5.27553]
["bitfinex","ETHUSD",1733649018783,2.3034769,3956.3,3955.1,5.27553]
["bitfinex","ETHUSD",1733649018984,0.8213,3956.1,3954.9,2.27565]
["bitfinex","ETHUSD",1733649019134,0.8213,3956.0,3954.9,2.27565]
["bitfinex","ETHUSD",1733649019470,2.27497,3956.1,3954.9,2.27565]
["bitfinex","ETHUSD",1733649019471,0.02831971,3955.9,3954.9,2.27565]
["bitfinex","ETHUSD",1733649019764,0.84961971,3955.9,3955.0,3.527565]
["bitfinex","ETHUSD",1733649019969,0.84961971,3955.9,3954.7,5.27576]
["bitfinex","ETHUSD",1733649020132,0.84961971,3955.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733649020471,0.84961971,3955.9,3954.9,2.2756]
["bitfinex","ETHUSD",1733649020969,0.84961971,3955.9,3954.6,2.27577]
["bitfinex","ETHUSD",1733649021172,0.84961971,3955.9,3954.7,2.27575]
["bitfinex","ETHUSD",1733649021472,0.84961971,3955.9,3954.8,3.527575]
["bitfinex","ETHUSD",1733649022027,0.84961971,3955.9,3954.9,3.0]
["bitfinex","ETHUSD",1733649022566,0.8213,3955.8,3954.9,3.0]
["bitfinex","ETHUSD",1733649022865,0.02784965,3955.7,3954.9,3.0]
["bitfinex","ETHUSD",1733649023095,0.8213,3955.6,3954.9,3.0]
["bitfinex","ETHUSD",1733649023371,0.8213,3955.6,3954.9,3.5803265]
["bitfinex","ETHUSD",1733649023578,0.0277949,3955.5,3954.9,3.5803265]
["bitfinex","ETHUSD",1733649023726,0.0277949,3955.5,3954.9,0.5803265]
["bitfinex","ETHUSD",1733649023932,0.8213,3955.4,3954.9,0.5803265]
["bitfinex","ETHUSD",1733649024363,0.02779466,3955.3,3954.9,0.5803265]
["bitfinex","ETHUSD",1733649024572,0.02779466,3955.3,3954.3,3.0]
["bitfinex","ETHUSD",1733649024757,0.02779466,3955.3,3954.8,2.27565]
["bitfinex","ETHUSD",1733649026266,0.02779466,3955.3,3954.5,2.27588]
["bitfinex","ETHUSD",1733649026467,0.8213,3955.4,3954.8,2.27567]
["bitfinex","ETHUSD",1733649026679,0.8213,3955.4,3954.9,2.30091218]
["bitfinex","ETHUSD",1733649026846,0.8213,3955.4,3955.0,3.23009122]
["bitfinex","ETHUSD",1733649028568,0.8213,3955.4,3955.0,0.23009122]
["bitfinex","ETHUSD",1733649028768,0.8213,3956.2,3955.1,0.02528219]
["bitfinex","ETHUSD",1733649028968,0.8213,3956.2,3955.1,2.27549]
["bitfinex","ETHUSD",1733649029269,0.02796699,3956.1,3955.5,2.27525]
["bitfinex","ETHUSD",1733649029476,0.02796699,3956.1,3955.1,5.27549]
["bitfinex","ETHUSD",1733649029645,0.02796699,3956.1,3955.2,0.76682727]
["bitfinex","ETHUSD",1733649029974,0.02796699,3956.1,3955.0,2.39278266]
["bitfinex","ETHUSD",1733649029975,0.8213,3956.0,3955.3,2.27539]
["bitfinex","ETHUSD",1733649030383,0.02789863,3955.9,3955.3,2.27539]
["bitfinex","ETHUSD",1733649031581,0.02789863,3955.9,3955.0,2.39278266]
["bitfinex","ETHUSD",1733649031879,0.02789863,3955.9,3955.4,2.27533]
["bitfinex","ETHUSD",1733649032339,0.05314337,3955.9,3955.4,2.27533]
["bitfinex","ETHUSD",1733649033715,0.05314337,3955.9,3955.6,2.27524]
["bitfinex","ETHUSD",1733649033914,0.05314337,3955.9,3955.7,2.27519]
["bitfinex","ETHUSD",1733649034289,0.8213,3956.0,3955.7,2.27519]
["bitfinex","ETHUSD",1733649034616,0.8036,3956.2,3955.2,0.02527763]
["bitfinex","ETHUSD",1733649034818,0.8036,3956.2,3955.8,2.27509]
["bitfinex","ETHUSD",1733649035020,0.0533724,3956.1,3955.4,0.02527733]
["bitfinex","ETHUSD",1733649035177,0.8036,3956.2,3956.0,2.27502]
["bitfinex","ETHUSD",1733649035377,0.8036,3956.8,3955.4,2.41805922]
["bitfinex","ETHUSD",1733649035625,0.0533724,3956.1,3956.0,2.27502]
["bitfinex","ETHUSD",1733649035780,0.8036,3956.8,3955.9,0.02527322]
["bitfinex","ETHUSD",1733649035989,0.8036,3956.8,3955.8,5.39278266]
["bitfinex","ETHUSD",1733649036287,1.57820388,3957.5,3956.8,2.27456]
["bitfinex","ETHUSD",1733649036288,0.8036,3957.2,3956.8,2.27456]
["bitfinex","ETHUSD",1733649037979,0.05408562,3957.1,3956.6,2.27467]
["bitfinex","ETHUSD",1733649039120,0.05408562,3957.1,3956.7,2.27459]
["bitfinex","ETHUSD",1733649039587,0.05408562,3957.1,3956.3,0.5466]
["bitfinex","ETHUSD",1733649039782,0.7677,3957.0,3955.8,3.0]
["bitfinex","ETHUSD",1733649039984,0.7677,3957.0,3956.0,2.27499]
["bitfinex","ETHUSD",1733649040184,0.7677,3957.0,3955.7,2.27515]
["bitfinex","ETHUSD",1733649040185,0.7677,3956.8,3955.7,2.27515]
["bitfinex","ETHUSD",1733649040497,0.8222088,3956.7,3955.8,2.27513]
["bitfinex","ETHUSD",1733649041204,0.8222088,3956.7,3955.4,2.27534]
["bitfinex","ETHUSD",1733649041387,0.8222088,3956.7,3955.9,2.27506]
["bitfinex","ETHUSD",1733649043423,0.8222088,3956.7,3955.4,2.27534]
["bitfinex","ETHUSD",1733649043621,0.8222088,3956.7,3955.6,2.27521]
["bitfinex","ETHUSD",1733649043831,0.55,3956.6,3955.4,2.27536]
["bitfinex","ETHUSD",1733649044130,0.7677,3956.4,3955.4,2.27536]
["bitfinex","ETHUSD",1733649044511,0.05420387,3956.5,3955.4,2.27536]
["bitfinex","ETHUSD",1733649044512,0.05397636,3956.3,3955.4,2.27536]
["bitfinex","ETHUSD",1733649044827,0.7677,3956.2,3955.4,2.27536]
["bitfinex","ETHUSD",1733649045135,0.05392255,3956.1,3955.0,3.0]
["bitfinex","ETHUSD",1733649045427,0.05392255,3956.1,3955.5,2.2753]
["bitfinex","ETHUSD",1733649046725,0.05392255,3956.1,3955.0,3.0]
["bitfinex","ETHUSD",1733649046916,0.05392255,3956.1,3955.3,2.27541]
["bitfinex","ETHUSD",1733649046917,0.7677,3956.0,3955.3,2.27541]
["bitfinex","ETHUSD",1733649047306,0.05356941,3955.9,3955.3,2.27541]
["bitfinex","ETHUSD",1733649047844,0.7677,3955.8,3954.9,3.0]
["bitfinex","ETHUSD",1733649048126,0.05351558,3955.7,3955.1,2.27553]
["bitfinex","ETHUSD",1733649048997,0.05351558,3955.7,3955.4,2.27536]
["bitfinex","ETHUSD",1733649049225,0.05351558,3955.7,3955.6,2.27525]
["bitfinex","ETHUSD",1733649049428,0.7677,3955.8,3955.7,2.27519]
["bitfinex","ETHUSD",1733649049638,0.7677,3956.3,3955.7,2.27519]
["bitfinex","ETHUSD",1733649050232,0.05359902,3956.2,3955.7,2.27519]
["bitfinex","ETHUSD",1733649050605,0.7677,3956.1,3955.4,2.502856]
["bitfinex","ETHUSD",1733649050796,0.7677,3956.1,3954.9,3.5466]
["bitfinex","ETHUSD",1733649050797,0.7677,3956.1,3954.9,3.0]
["bitfinex","ETHUSD",1733649050998,0.7677,3955.9,3954.8,5.39278266]
["bitfinex","ETHUSD",1733649051443,0.7677,3955.9,3955.1,2.27548]
["bitfinex","ETHUSD",1733649051444,0.05349296,3955.8,3955.1,2.27548]
["bitfinex","ETHUSD",1733649052322,0.7677,3955.7,3955.1,2.27548]
["bitfinex","ETHUSD",1733649052726,0.0534018,3955.6,3955.1,2.27548]
["bitfinex","ETHUSD",1733649052932,0.7677,3955.5,3954.2,0.67414891]
["bitfinex","ETHUSD",1733649053257,0.7677,3955.5,3954.5,2.27584]
["bitfinex","ETHUSD",1733649053456,0.7622,3955.3,3954.5,2.27584]
["bitfinex","ETHUSD",1733649053753,0.05301389,3955.2,3954.5,2.27584]
["bitfinex","ETHUSD",1733649054055,0.7622,3955.1,3954.5,2.27584]
["bitfinex","ETHUSD",1733649054407,0.05294677,3955.0,3954.5,2.27584]
["bitfinex","ETHUSD",1733649054616,0.05294677,3955.0,3954.6,3.0]
["bitfinex","ETHUSD",1733649054858,0.05294677,3955.0,3954.5,0.59883225]
["bitfinex","ETHUSD",1733649055064,0.05294677,3955.0,3954.3,0.71248251]
["bitfinex","ETHUSD",1733649055263,0.05294677,3955.0,3954.7,2.27575]
["bitfinex","ETHUSD",1733649055802,0.7622,3955.1,3954.7,2.27575]
["bitfinex","ETHUSD",1733649056731,0.7622,3955.1,3954.4,3.0]
["bitfinex","ETHUSD",1733649057035,0.7622,3955.1,3954.8,2.27569]
["bitfinex","ETHUSD",1733649058719,2.88264704,3955.8,3954.4,3.0]
["bitfinex","ETHUSD",1733649058720,0.7748,3955.5,3955.2,2.27545]
["bitfinex","ETHUSD",1733649059258,0.05265551,3955.4,3955.2,2.27545]
["bitfinex","ETHUSD",1733649060236,0.05265551,3955.4,3954.9,0.227569]
["bitfinex","ETHUSD",1733649060683,0.7748,3955.3,3954.8,2.27566]
["bitfinex","ETHUSD",1733649060836,0.7748,3955.3,3954.4,3.0]
["bitfinex","ETHUSD",1733649061194,0.05264467,3955.2,3955.1,2.27554]
["bitfinex","ETHUSD",1733649061561,0.7748,3955.3,3955.2,2.27548]
["bitfinex","ETHUSD",1733649061965,0.82760666,3955.3,3955.2,2.27548]
["bitfinex","ETHUSD",1733649064356,0.82760666,3955.3,3955.2,2.73059]
["bitfinex","ETHUSD",1733649065137,0.05280666,3955.3,3955.2,5.12337266]
["bitfinex","ETHUSD",1733649065584,1.85583592,3956.0,3955.7,2.27519]
["bitfinex","ETHUSD",1733649065885,0.87060558,3955.9,3955.8,2.27514]
["bitfinex","ETHUSD",1733649066084,0.05304744,3955.9,3955.8,2.27514]
["bitfinex","ETHUSD",1733649066287,1.85583592,3956.3,3955.8,2.802654]
["bitfinex","ETHUSD",1733649066442,0.87063059,3956.2,3956.1,2.27496]
["bitfinex","ETHUSD",1733649066642,0.92379006,3956.2,3956.1,2.27496]
["bitfinex","ETHUSD",1733649066841,0.05315947,3956.2,3956.1,2.27496]
["bitfinex","ETHUSD",1733649067095,1.05213592,3956.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733649067405,0.92374732,3956.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733649069696,0.92373333,3956.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733649070368,0.92373333,3956.4,3956.3,2.502335]
["bitfinex","ETHUSD",1733649074260,0.05333123,3956.4,3956.3,2.502335]
["bitfinex","ETHUSD",1733649074465,2.35779167,3956.8,3956.4,2.27477]
["bitfinex","ETHUSD",1733649074678,0.05336955,3956.7,3956.4,2.27477]
["bitfinex","ETHUSD",1733649074877,1.85583592,3956.9,3956.4,2.27477]
["bitfinex","ETHUSD",1733649075122,0.92390655,3956.8,3956.4,2.27477]
["bitfinex","ETHUSD",1733649075334,0.05340309,3956.8,3956.4,2.27477]
["bitfinex","ETHUSD",1733649076124,0.05340309,3956.8,3956.7,2.27462]
["bitfinex","ETHUSD",1733649076778,0.8033,3957.2,3956.5,2.27473]
["bitfinex","ETHUSD",1733649076991,0.8033,3957.2,3956.9,2.27449]
["bitfinex","ETHUSD",1733649077800,0.8033,3957.2,3957.0,2.27441]
["bitfinex","ETHUSD",1733649079506,0.8033,3957.2,3957.0,2.2744]
["bitfinex","ETHUSD",1733649079715,0.8033,3957.2,3957.1,2.27439]
["bitfinex","ETHUSD",1733649079926,0.8246,3957.5,3957.1,2.27439]
["bitfinex","ETHUSD",1733649081847,0.8246,3957.5,3957.1,2.27436]
["bitfinex","ETHUSD",1733649083013,0.8246,3957.5,3956.4,2.64300816]
["bitfinex","ETHUSD",1733649083214,0.8246,3957.5,3957.2,2.27431]
["bitfinex","ETHUSD",1733649083409,0.05209652,3957.4,3957.2,2.27431]
["bitfinex","ETHUSD",1733649086055,0.05209652,3957.4,3956.9,2.27446]
["bitfinex","ETHUSD",1733649086417,0.05209652,3957.4,3956.7,2.27457]
["bitfinex","ETHUSD",1733649087711,0.7937,3957.3,3956.3,0.5466]
["bitfinex","ETHUSD",1733649087949,0.05202452,3957.2,3956.5,2.27472]
["bitfinex","ETHUSD",1733649088660,0.05202452,3957.2,3956.6,2.27467]
["bitfinex","ETHUSD",1733649090518,0.05202452,3957.2,3956.5,1.10394962]
["bitfinex","ETHUSD",1733649090833,0.05202452,3957.2,3956.8,2.27455]
["bitfinex","ETHUSD",1733649091254,0.7937,3957.3,3956.8,2.27455]
["bitfinex","ETHUSD",1733649091554,0.05197363,3957.2,3956.8,2.27455]
["bitfinex","ETHUSD",1733649092055,0.7937,3957.3,3956.8,2.27455]
["bitfinex","ETHUSD",1733649092423,0.05197363,3957.2,3956.8,2.27455]
["bitfinex","ETHUSD",1733649092732,0.7937,3957.3,3956.8,2.27455]
["bitfinex","ETHUSD",1733649092928,0.0519401,3957.1,3956.8,2.27455]
["bitfinex","ETHUSD",1733649093131,0.7937,3957.3,3956.8,2.27455]
["bitfinex","ETHUSD",1733649093343,0.05197363,3957.2,3956.8,3.37849962]
["bitfinex","ETHUSD",1733649093777,0.7937,3957.3,3956.8,3.37849962]
["bitfinex","ETHUSD",1733649094178,0.05197363,3957.2,3956.8,3.37849962]
["bitfinex","ETHUSD",1733649094683,0.7937,3957.3,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649095179,0.0519869,3957.2,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649095741,0.7937,3957.3,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649095973,0.05200016,3957.2,3956.8,3.37850962]
["bitfinex","ETHUSD",1733649096380,0.7937,3957.3,3956.8,3.37850962]
["bitfinex","ETHUSD",1733649096676,0.05196664,3957.1,3956.8,3.37850962]
["bitfinex","ETHUSD",1733649096885,0.05200016,3957.2,3956.8,3.37850962]
["bitfinex","ETHUSD",1733649097206,0.7937,3957.3,3956.8,3.37850962]
["bitfinex","ETHUSD",1733649097339,0.05196664,3957.1,3956.8,3.37850962]
["bitfinex","ETHUSD",1733649097689,0.7937,3957.3,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649097981,0.05200016,3957.2,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649098539,0.7937,3957.3,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649098742,0.05200016,3957.2,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649098979,0.7937,3957.3,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649099179,0.05196664,3957.1,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649099353,0.05200016,3957.2,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649099552,0.7937,3957.3,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649099777,0.05196664,3957.1,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649099990,0.05200016,3957.2,3956.8,3.37850962]
["bitfinex","ETHUSD",1733649100186,0.7937,3957.3,3956.8,3.37850962]
["bitfinex","ETHUSD",1733649100672,0.05200016,3957.2,3956.8,3.37850962]
["bitfinex","ETHUSD",1733649101053,0.7937,3957.3,3956.8,3.37850962]
["bitfinex","ETHUSD",1733649101487,0.05291198,3957.2,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649101987,0.7937,3957.3,3956.4,2.27479]
["bitfinex","ETHUSD",1733649101988,0.05287845,3957.1,3956.4,2.27479]
["bitfinex","ETHUSD",1733649102152,0.7599,3957.0,3956.1,1.10394962]
["bitfinex","ETHUSD",1733649102779,0.05282743,3956.9,3956.3,2.27484]
["bitfinex","ETHUSD",1733649104470,0.05282743,3956.9,3956.2,3.0]
["bitfinex","ETHUSD",1733649104675,0.05282743,3956.9,3956.2,2.27489]
["bitfinex","ETHUSD",1733649106129,0.808,3956.8,3956.2,2.27489]
["bitfinex","ETHUSD",1733649106417,0.05270728,3956.7,3956.2,2.27489]
["bitfinex","ETHUSD",1733649107320,0.05270728,3956.7,3956.2,2.61277396]
["bitfinex","ETHUSD",1733649108603,0.05270728,3956.7,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649108926,0.808,3956.8,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649109080,0.05268701,3956.6,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649109275,0.808,3956.8,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649109528,0.05265347,3956.5,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649110030,0.808,3956.8,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649110179,0.05265347,3956.5,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649110380,0.808,3956.8,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649110601,0.05265347,3956.5,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649110821,0.808,3956.8,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649111116,0.87122457,3956.7,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649111323,0.05268701,3956.6,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649111905,3.16581974,3956.8,3956.1,3.37890962]
["bitfinex","ETHUSD",1733649112223,1.92364196,3956.7,3956.1,3.37890962]
["bitfinex","ETHUSD",1733649112536,0.87150604,3956.6,3956.1,3.37890962]
["bitfinex","ETHUSD",1733649112678,0.87150604,3956.6,3955.8,1.074114]
["bitfinex","ETHUSD",1733649112679,3.22950969,3956.5,3955.8,1.10394962]
["bitfinex","ETHUSD",1733649112877,0.87168995,3956.4,3955.8,1.10394962]
["bitfinex","ETHUSD",1733649113113,2.41020979,3956.5,3955.8,1.10394962]
["bitfinex","ETHUSD",1733649113420,0.92396128,3956.4,3955.8,1.10394962]
["bitfinex","ETHUSD",1733649113622,0.87164363,3956.3,3955.8,1.10394962]
["bitfinex","ETHUSD",1733649113983,2.35781974,3956.5,3955.9,2.27507]
["bitfinex","ETHUSD",1733649113984,0.05225056,3956.2,3955.9,2.27507]
["bitfinex","ETHUSD",1733649114384,2.35781974,3956.5,3955.9,2.27507]
["bitfinex","ETHUSD",1733649114613,0.05221702,3956.1,3955.9,2.27507]
["bitfinex","ETHUSD",1733649114797,2.35781974,3956.5,3955.9,2.27507]
["bitfinex","ETHUSD",1733649114798,2.35781974,3956.5,3955.9,2.61297196]
["bitfinex","ETHUSD",1733649115000,0.87171553,3956.4,3956.1,1.10394962]
["bitfinex","ETHUSD",1733649115223,2.35781974,3956.5,3956.1,1.10394962]
["bitfinex","ETHUSD",1733649115443,0.87171718,3956.4,3956.1,1.10394962]
["bitfinex","ETHUSD",1733649115728,2.35781974,3956.5,3956.1,1.10394962]
["bitfinex","ETHUSD",1733649115887,0.87175613,3956.4,3956.1,1.10394962]
["bitfinex","ETHUSD",1733649116084,2.35781974,3956.5,3956.1,1.10394962]
["bitfinex","ETHUSD",1733649116318,0.87174789,3956.4,3956.1,1.10394962]
["bitfinex","ETHUSD",1733649116523,0.87174789,3956.3,3956.1,1.10394962]
["bitfinex","ETHUSD",1733649116723,0.87174789,3956.3,3956.1,3.37887962]
["bitfinex","ETHUSD",1733649116893,0.05133686,3956.2,3956.1,1.98845158]
["bitfinex","ETHUSD",1733649117098,0.05133686,3956.2,3956.1,1.65054962]
["bitfinex","ETHUSD",1733649117310,1.05213592,3956.7,3956.4,2.27478]
["bitfinex","ETHUSD",1733649117485,0.87205818,3956.6,3956.5,3.37867962]
["bitfinex","ETHUSD",1733649117689,1.05213592,3956.8,3956.5,3.37867962]
["bitfinex","ETHUSD",1733649117917,2.1801587,3956.7,3956.5,3.37867962]
["bitfinex","ETHUSD",1733649118131,0.87206348,3956.6,3956.5,3.37867962]
["bitfinex","ETHUSD",1733649118282,0.87206348,3956.6,3956.5,3.71654758]
["bitfinex","ETHUSD",1733649120488,0.92371622,3956.6,3956.5,3.71654758]
["bitfinex","ETHUSD",1733649121125,0.92427346,3956.6,3956.5,3.71654758]
["bitfinex","ETHUSD",1733649123300,0.92427346,3956.6,3956.5,3.37867962]
["bitfinex","ETHUSD",1733649125859,0.05165274,3956.6,3956.5,3.37867962]
["bitfinex","ETHUSD",1733649126070,1.30912608,3956.7,3956.6,2.27468]
["bitfinex","ETHUSD",1733649126360,2.36126944,3956.9,3956.8,2.27456]
["bitfinex","ETHUSD",1733649126561,0.87279647,3956.9,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649126854,0.87279647,3956.9,3956.8,3.77103758]
["bitfinex","ETHUSD",1733649127014,1.30921254,3957.0,3956.9,2.2745]
["bitfinex","ETHUSD",1733649127212,0.87281762,3957.0,3956.9,2.2745]
["bitfinex","ETHUSD",1733649127455,1.05213592,3957.2,3956.9,2.2745]
["bitfinex","ETHUSD",1733649127653,1.30933473,3957.3,3957.2,2.27433]
["bitfinex","ETHUSD",1733649127960,2.1821554,3957.3,3957.2,2.27433]
["bitfinex","ETHUSD",1733649128115,2.2326537,3957.3,3957.2,2.27433]
["bitfinex","ETHUSD",1733649129758,0.92331897,3957.3,3957.2,2.27433]
["bitfinex","ETHUSD",1733649130524,0.92331897,3957.3,3957.2,2.82093]
["bitfinex","ETHUSD",1733649130724,0.0504983,3957.3,3957.2,3.47857774]
["bitfinex","ETHUSD",1733649130916,2.36124994,3957.6,3957.2,3.47857774]
["bitfinex","ETHUSD",1733649131119,2.18186227,3957.5,3957.4,2.27422]
["bitfinex","ETHUSD",1733649131336,2.232556,3957.5,3957.4,2.27422]
["bitfinex","ETHUSD",1733649131550,0.92344313,3957.5,3957.4,2.27422]
["bitfinex","ETHUSD",1733649131746,0.92344313,3957.5,3957.4,2.84949977]
["bitfinex","ETHUSD",1733649132141,0.92344313,3957.5,3957.4,3.95344939]
["bitfinex","ETHUSD",1733649132457,0.05069488,3957.5,3957.4,3.95344939]
["bitfinex","ETHUSD",1733649132664,2.36087407,3957.9,3957.8,2.27399]
["bitfinex","ETHUSD",1733649132816,1.92467304,3957.9,3957.8,3.37793962]
["bitfinex","ETHUSD",1733649133020,2.18127527,3957.9,3957.8,3.37793962]
["bitfinex","ETHUSD",1733649133452,2.18127527,3957.9,3957.8,3.71573358]
["bitfinex","ETHUSD",1733649133676,0.87253712,3957.9,3957.8,4.26233358]
["bitfinex","ETHUSD",1733649133850,1.05213592,3958.1,3957.8,4.26233358]
["bitfinex","ETHUSD",1733649133851,2.36101513,3958.1,3958.0,2.27387]
["bitfinex","ETHUSD",1733649134023,2.36101513,3958.2,3958.1,2.27381]
["bitfinex","ETHUSD",1733649134362,0.87268585,3958.2,3958.1,3.37775962]
["bitfinex","ETHUSD",1733649134517,0.1644593,3958.3,3958.1,3.37775962]
["bitfinex","ETHUSD",1733649134713,0.1644593,3958.3,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649134714,0.87236075,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649134919,3.00910944,3958.2,3957.4,1.12187977]
["bitfinex","ETHUSD",1733649135167,0.87236075,3958.1,3957.7,2.27404]
["bitfinex","ETHUSD",1733649135454,0.87252153,3958.0,3957.8,4.10394962]
["bitfinex","ETHUSD",1733649135756,1.05515847,3958.1,3957.8,4.10394962]
["bitfinex","ETHUSD",1733649135960,0.87238146,3958.0,3957.8,4.10394962]
["bitfinex","ETHUSD",1733649136178,0.05149454,3958.0,3957.8,4.10394962]
["bitfinex","ETHUSD",1733649136353,1.88335847,3958.2,3957.8,4.10394962]
["bitfinex","ETHUSD",1733649136549,0.87236163,3958.1,3957.8,4.10394962]
["bitfinex","ETHUSD",1733649136748,0.92385362,3958.1,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649136947,1.97901209,3958.1,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649137242,1.9275201,3958.0,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649137476,1.9275201,3958.0,3957.8,1.44174758]
["bitfinex","ETHUSD",1733649137477,0.05147174,3958.0,3957.8,1.44174758]
["bitfinex","ETHUSD",1733649137639,0.05147174,3958.0,3957.8,3.71571758]
["bitfinex","ETHUSD",1733649137974,0.05155043,3957.9,3957.8,3.71571758]
["bitfinex","ETHUSD",1733649138764,0.05148231,3957.9,3957.8,3.71571758]
["bitfinex","ETHUSD",1733649138968,0.8282,3958.2,3957.8,3.71571758]
["bitfinex","ETHUSD",1733649139167,0.9237807,3958.1,3957.8,2.27397]
["bitfinex","ETHUSD",1733649139405,0.05154933,3958.1,3957.8,2.27397]
["bitfinex","ETHUSD",1733649139807,0.55,3958.0,3957.8,2.27397]
["bitfinex","ETHUSD",1733649140193,0.05151837,3957.9,3957.8,2.27397]
["bitfinex","ETHUSD",1733649140365,0.05151837,3957.9,3957.8,3.37791962]
["bitfinex","ETHUSD",1733649140770,0.05151837,3957.9,3957.8,4.01571158]
["bitfinex","ETHUSD",1733649140973,0.1644593,3958.3,3957.8,4.01571158]
["bitfinex","ETHUSD",1733649141178,0.60167905,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649143024,1.47365657,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649143331,0.60167905,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649144608,0.05167905,3958.2,3958.1,3.37775962]
["bitfinex","ETHUSD",1733649144805,0.55,3958.2,3958.1,3.37775962]
["bitfinex","ETHUSD",1733649145028,0.6016112,3958.2,3958.1,3.77019558]
["bitfinex","ETHUSD",1733649145848,0.0516112,3958.2,3958.1,6.79545742]
["bitfinex","ETHUSD",1733649145997,0.0516112,3958.2,3958.1,6.77019558]
["bitfinex","ETHUSD",1733649146200,0.1644593,3958.3,3958.2,5.27376]
["bitfinex","ETHUSD",1733649150254,0.21598645,3958.3,3958.2,5.27376]
["bitfinex","ETHUSD",1733649150467,0.1644593,3958.3,3958.2,6.00543456]
["bitfinex","ETHUSD",1733649151260,0.1644593,3958.3,3958.2,0.73167456]
["bitfinex","ETHUSD",1733649151460,0.1644593,3958.3,3958.2,6.00543456]
["bitfinex","ETHUSD",1733649151740,0.1644593,3958.3,3958.2,3.00543456]
["bitfinex","ETHUSD",1733649152254,0.1644593,3958.3,3958.2,3.55203456]
["bitfinex","ETHUSD",1733649152419,0.1644593,3958.3,3958.2,3.57729437]
["bitfinex","ETHUSD",1733649153828,0.1644593,3958.3,3958.2,3.55203456]
["bitfinex","ETHUSD",1733649154050,0.1644593,3958.3,3958.2,6.55203456]
["bitfinex","ETHUSD",1733649159172,0.1644593,3958.3,3958.2,4.27827456]
["bitfinex","ETHUSD",1733649159466,0.1644593,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649160969,0.21543107,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649161225,0.1644593,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649161383,0.1644593,3958.3,3958.2,4.10394962]
["bitfinex","ETHUSD",1733649161592,0.21543107,3958.3,3958.2,4.10394962]
["bitfinex","ETHUSD",1733649161877,0.1644593,3958.3,3958.2,4.74172258]
["bitfinex","ETHUSD",1733649162432,0.1644593,3958.3,3958.2,1.74172258]
["bitfinex","ETHUSD",1733649162663,0.21502154,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649162869,0.1644593,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649163873,1.4718593,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649164240,1.52239237,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649166092,1.52239237,3958.3,3957.3,3.5466]
["bitfinex","ETHUSD",1733649166093,0.55,3958.0,3957.0,0.5466]
["bitfinex","ETHUSD",1733649166256,0.7574,3957.9,3957.0,2.82104]
["bitfinex","ETHUSD",1733649166457,0.55,3957.8,3957.6,1.10394962]
["bitfinex","ETHUSD",1733649166890,0.60012369,3957.7,3957.0,2.82104]
["bitfinex","ETHUSD",1733649167099,0.55,3957.6,3956.7,0.5466]
["bitfinex","ETHUSD",1733649167386,1.3074,3957.6,3957.2,1.10394962]
["bitfinex","ETHUSD",1733649167572,0.55,3957.4,3957.2,1.10394962]
["bitfinex","ETHUSD",1733649167769,0.04986138,3957.3,3957.2,1.10394962]
["bitfinex","ETHUSD",1733649168194,0.7574,3957.3,3957.2,1.10394962]
["bitfinex","ETHUSD",1733649168357,0.80724035,3957.3,3957.2,1.10394962]
["bitfinex","ETHUSD",1733649169398,0.04984035,3957.3,3957.2,1.44179358]
["bitfinex","ETHUSD",1733649169597,0.7574,3957.7,3957.2,1.10394962]
["bitfinex","ETHUSD",1733649169750,0.7574,3957.7,3957.0,0.5466]
["bitfinex","ETHUSD",1733649169751,0.55,3957.6,3957.0,0.5466]
["bitfinex","ETHUSD",1733649169953,0.59924054,3957.6,3957.0,0.5466]
["bitfinex","ETHUSD",1733649170198,0.59924054,3957.6,3957.0,2.82103]
["bitfinex","ETHUSD",1733649171194,0.59924054,3957.6,3957.1,2.27438]
["bitfinex","ETHUSD",1733649171393,0.59924054,3957.6,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649171558,0.04924054,3957.6,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649171761,3.12048743,3958.0,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649171962,1.3074,3958.0,3957.9,1.10394962]
["bitfinex","ETHUSD",1733649172168,2.1801395,3958.0,3957.9,1.10394962]
["bitfinex","ETHUSD",1733649172365,1.6301395,3958.0,3957.9,1.10394962]
["bitfinex","ETHUSD",1733649172879,3.99322693,3958.0,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649173100,0.8727395,3957.9,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649173470,3.12048743,3958.0,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649173471,1.81255847,3958.0,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649173677,0.55,3957.8,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649174031,1.42296921,3957.8,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649175220,1.47258077,3957.8,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649175576,0.92258077,3957.8,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649175782,0.04961156,3957.8,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649176257,0.049664,3957.8,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649176514,1.05515847,3958.1,3957.7,1.79641458]
["bitfinex","ETHUSD",1733649176812,0.87298972,3958.0,3957.6,3.5466]
["bitfinex","ETHUSD",1733649177024,1.05515847,3958.1,3957.6,2.82069]
["bitfinex","ETHUSD",1733649177180,0.04969751,3957.9,3957.6,2.82069]
["bitfinex","ETHUSD",1733649177582,1.30933295,3958.0,3957.6,2.82069]
["bitfinex","ETHUSD",1733649177777,1.05515847,3958.1,3957.6,2.82069]
["bitfinex","ETHUSD",1733649178004,0.7901,3957.8,3957.1,0.5466]
["bitfinex","ETHUSD",1733649178195,0.92277713,3957.7,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649178406,0.04971187,3957.7,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649178604,0.7901,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649178809,0.04973046,3957.6,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649179002,0.7901,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649179316,0.9227845,3957.7,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649179500,0.04976398,3957.7,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649179904,3.15485636,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649180154,0.04973046,3957.6,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649180324,3.15485636,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649180524,0.04973046,3957.6,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649180732,0.7901,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649180964,0.04973046,3957.6,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649181739,0.7901,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649181941,0.04973046,3957.6,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649182128,2.09941991,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649182345,0.04973046,3957.6,3957.1,3.5466]
["bitfinex","ETHUSD",1733649182544,1.30931991,3957.7,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649182771,0.87280965,3957.6,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649183416,1.84525847,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649183621,0.87279744,3957.7,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649184719,0.55,3957.9,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649185031,0.55,3957.9,3957.5,0.33782196]
["bitfinex","ETHUSD",1733649185217,0.55,3957.9,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649185559,1.42275253,3957.9,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649185852,1.47241821,3957.9,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649186223,1.47239163,3957.9,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649186957,0.92239163,3957.9,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649187156,0.04966568,3957.9,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649187568,0.7815,3958.1,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649188431,1.42277527,3958.0,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649188636,0.55,3958.0,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649189529,0.04965465,3957.9,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649189856,2.36428989,3958.1,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649190023,0.04973078,3957.9,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649190467,1.05515847,3958.1,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649190669,0.04973078,3957.9,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649190840,1.05515847,3958.1,3957.8,1.74175358]
["bitfinex","ETHUSD",1733649191034,1.30913142,3958.2,3957.8,1.74175358]
["bitfinex","ETHUSD",1733649191035,0.04973078,3957.9,3957.8,4.01573358]
["bitfinex","ETHUSD",1733649191235,1.30918351,3958.2,3957.8,2.91178396]
["bitfinex","ETHUSD",1733649191433,0.92259263,3958.1,3957.8,0.63780396]
["bitfinex","ETHUSD",1733649191666,0.04978579,3958.1,3957.6,2.27409]
["bitfinex","ETHUSD",1733649191866,0.04978579,3958.1,3957.7,2.29926417]
["bitfinex","ETHUSD",1733649192369,2.52880128,3958.3,3957.7,2.29926417]
["bitfinex","ETHUSD",1733649192539,0.87281553,3958.2,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649192744,2.52880128,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649192926,0.87281542,3958.2,3958.0,1.65054962]
["bitfinex","ETHUSD",1733649193127,0.04983132,3958.2,3958.0,1.65054962]
["bitfinex","ETHUSD",1733649193572,0.1644593,3958.3,3958.0,1.65054962]
["bitfinex","ETHUSD",1733649193871,0.1644593,3958.3,3958.0,2.045522]
["bitfinex","ETHUSD",1733649194034,0.92269518,3958.2,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649194234,0.04983132,3958.2,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649194431,1.47364281,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649194743,0.9228302,3958.2,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649194931,0.04995155,3958.2,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649195377,0.1644593,3958.3,3958.1,2.27381]
["bitfinex","ETHUSD",1733649196677,0.043412,3958.2,3958.0,1.79639958]
["bitfinex","ETHUSD",1733649196841,0.1644593,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649197038,0.0433785,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649197241,0.1644593,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649197440,0.0433785,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649197666,2.52880128,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649197867,0.04342656,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649198179,1.30918351,3958.2,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649198350,0.04342656,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649198738,0.87299442,3958.1,3957.5,3.0]
["bitfinex","ETHUSD",1733649198942,0.87299442,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649198943,0.04342656,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649199743,0.04342656,3958.1,3957.5,3.882081]
["bitfinex","ETHUSD",1733649199744,0.59342656,3958.1,3957.5,3.882081]
["bitfinex","ETHUSD",1733649199939,0.59342656,3958.1,3957.9,1.10394962]
["bitfinex","ETHUSD",1733649202485,0.04342656,3958.1,3957.9,4.10394962]
["bitfinex","ETHUSD",1733649203048,1.47508398,3958.3,3957.9,4.10394962]
["bitfinex","ETHUSD",1733649203282,1.47508398,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649203490,1.03821505,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649203691,2.34890123,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649204072,1.03821505,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649204585,2.34894344,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649204959,2.34889543,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649205162,2.3923289,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649205354,2.39188265,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649206153,3.44825307,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649206348,3.44825307,3958.3,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649206578,2.18398988,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649206953,2.22738985,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649207353,0.04339997,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649207666,0.1644593,3958.3,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649207881,0.04339597,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649208386,0.1644593,3958.3,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649208683,0.04338793,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649209045,0.1644593,3958.3,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649209248,0.04338793,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649209850,0.1644593,3958.3,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649212301,0.04339597,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649212596,1.39619597,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649212804,2.22658273,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649212977,1.39619597,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649213300,0.84619597,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649213595,2.26998419,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649214161,2.26998419,3958.2,3958.1,1.29322639]
["bitfinex","ETHUSD",1733649214357,1.39619597,3958.2,3958.1,1.29322639]
["bitfinex","ETHUSD",1733649214667,0.59339597,3958.2,3958.1,1.29322639]
["bitfinex","ETHUSD",1733649214875,0.59339597,3958.2,3958.1,1.2932525]
["bitfinex","ETHUSD",1733649215401,0.04339597,3958.2,3958.1,1.2932525]
["bitfinex","ETHUSD",1733649215903,0.04334017,3958.2,3958.1,1.2932525]
["bitfinex","ETHUSD",1733649216405,0.1644593,3958.3,3958.1,1.2932525]
["bitfinex","ETHUSD",1733649216699,0.04334017,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649216900,0.04334017,3958.2,3958.1,1.29328532]
["bitfinex","ETHUSD",1733649217060,0.1644593,3958.3,3958.1,1.29328532]
["bitfinex","ETHUSD",1733649217258,0.1644593,3958.3,3958.2,0.1893357]
["bitfinex","ETHUSD",1733649217462,1.03857822,3958.3,3958.2,0.1893357]
["bitfinex","ETHUSD",1733649218706,2.34984043,3958.3,3958.2,0.1893357]
["bitfinex","ETHUSD",1733649219011,2.34984043,3958.3,3958.2,0.18935203]
["bitfinex","ETHUSD",1733649219165,3.95621085,3958.3,3958.2,0.18935203]
["bitfinex","ETHUSD",1733649219501,0.20644317,3958.3,3958.2,6.00971203]
["bitfinex","ETHUSD",1733649219706,0.20644317,3958.3,3958.2,0.18935203]
["bitfinex","ETHUSD",1733649219863,0.1644593,3958.3,3958.2,1.29330165]
["bitfinex","ETHUSD",1733649223098,0.20505693,3958.3,3958.2,1.29330165]
["bitfinex","ETHUSD",1733649229057,0.20505693,3958.3,3958.2,1.29328605]
["bitfinex","ETHUSD",1733649231545,0.20505693,3958.3,3958.2,3.56704605]
["bitfinex","ETHUSD",1733649231861,0.20505693,3958.3,3958.2,3.92375066]
["bitfinex","ETHUSD",1733649232680,0.20505693,3958.3,3958.2,4.80002483]
["bitfinex","ETHUSD",1733649232859,0.20505693,3958.3,3958.2,3.92375066]
["bitfinex","ETHUSD",1733649233218,0.20505693,3958.3,3958.2,4.80002513]
["bitfinex","ETHUSD",1733649233782,0.20505693,3958.3,3958.2,4.79997924]
["bitfinex","ETHUSD",1733649233927,0.20505693,3958.3,3958.2,9.11428601]
["bitfinex","ETHUSD",1733649233928,0.1644593,3958.3,3958.2,9.11428601]
["bitfinex","ETHUSD",1733649234130,0.20512948,3958.3,3958.2,9.66088601]
["bitfinex","ETHUSD",1733649234332,0.1644593,3958.3,3958.2,8.34657924]
["bitfinex","ETHUSD",1733649234528,0.1644593,3958.3,3958.2,9.66077958]
["bitfinex","ETHUSD",1733649236047,0.1644593,3958.3,3958.2,10.71855025]
["bitfinex","ETHUSD",1733649237515,0.1644593,3958.3,3958.2,9.66065671]
["bitfinex","ETHUSD",1733649239904,0.1644593,3958.3,3958.2,9.66055556]
["bitfinex","ETHUSD",1733649240686,0.1644593,3958.3,3958.2,8.55660594]
["bitfinex","ETHUSD",1733649240930,0.1644593,3958.3,3958.2,7.79975522]
["bitfinex","ETHUSD",1733649241799,0.1644593,3958.3,3958.2,7.61064281]
["bitfinex","ETHUSD",1733649242323,0.1644593,3958.3,3958.2,7.61001249]
["bitfinex","ETHUSD",1733649242938,0.1644593,3958.3,3958.2,6.73441423]
["bitfinex","ETHUSD",1733649243300,0.1644593,3958.3,3957.7,1.05789354]
["bitfinex","ETHUSD",1733649243605,0.9881593,3958.3,3958.2,1.10394962]
["bitfinex","ETHUSD",1733649245399,0.9881593,3958.3,3958.2,0.10394962]
["bitfinex","ETHUSD",1733649246944,1.02910617,3958.3,3958.2,0.10394962]
["bitfinex","ETHUSD",1733649248610,0.20540617,3958.3,3958.2,0.10394962]
["bitfinex","ETHUSD",1733649251538,0.20540617,3958.3,3958.2,2.37770962]
["bitfinex","ETHUSD",1733649253209,0.20540617,3958.3,3958.2,2.97014058]
["bitfinex","ETHUSD",1733649253534,0.1644593,3958.3,3958.2,2.97014058]
["bitfinex","ETHUSD",1733649254132,0.1644593,3958.3,3958.2,0.10394962]
["bitfinex","ETHUSD",1733649254697,0.20526181,3958.3,3958.2,0.10394962]
["bitfinex","ETHUSD",1733649257964,0.20526181,3958.3,3958.2,2.37770962]
["bitfinex","ETHUSD",1733649258366,0.1644593,3958.3,3958.2,2.37770962]
["bitfinex","ETHUSD",1733649258527,0.20526181,3958.3,3958.2,2.37770962]
["bitfinex","ETHUSD",1733649258721,0.1644593,3958.3,3958.2,2.37770962]
["bitfinex","ETHUSD",1733649258994,0.1644593,3958.3,3958.2,3.02379614]
["bitfinex","ETHUSD",1733649259223,1.05637042,3958.9,3958.2,4.29663614]
["bitfinex","ETHUSD",1733649259575,1.05637042,3959.5,3958.8,4.65054962]
["bitfinex","ETHUSD",1733649259724,2.36145075,3959.6,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649259926,1.05637042,3959.6,3959.5,1.10394962]
["bitfinex","ETHUSD",1733649260156,3.231484,3959.6,3959.5,1.10394962]
["bitfinex","ETHUSD",1733649260374,3.23264869,3959.6,3959.5,1.10394962]
["bitfinex","ETHUSD",1733649261022,3.23264869,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649261531,0.87273613,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649261754,2.18184032,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649262268,3.23937543,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649262470,1.93027124,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649262789,3.23937543,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649263088,1.93027124,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649263245,2.18184032,3959.6,3959.5,0.18914167]
["bitfinex","ETHUSD",1733649263584,2.18184032,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649263879,3.27281128,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649264243,1.96370709,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649264487,3.27281128,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649264648,1.96485289,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649264982,3.27567578,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649265287,1.96485289,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649265452,3.27567578,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649265655,1.96485289,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649265859,3.27567578,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649266181,1.96485289,3959.6,3959.5,1.29309129]
["bitfinex","ETHUSD",1733649266396,3.27566029,3959.6,3959.5,1.10394962]
["bitfinex","ETHUSD",1733649266695,1.96484669,3959.6,3959.5,1.29294572]
["bitfinex","ETHUSD",1733649266846,3.27566029,3959.6,3959.5,1.10394962]
["bitfinex","ETHUSD",1733649267047,1.96484669,3959.6,3959.5,1.29293823]
["bitfinex","ETHUSD",1733649267387,3.27566029,3959.6,3959.5,1.29293823]
["bitfinex","ETHUSD",1733649267677,1.96484669,3959.6,3959.5,1.29293823]
["bitfinex","ETHUSD",1733649267981,3.27566029,3959.6,3959.5,1.29293823]
["bitfinex","ETHUSD",1733649268170,1.96484669,3959.6,3959.5,1.29293823]
["bitfinex","ETHUSD",1733649268484,3.27566029,3959.6,3959.5,1.29293823]
["bitfinex","ETHUSD",1733649268783,1.96484669,3959.6,3959.5,1.29293823]
["bitfinex","ETHUSD",1733649269084,1.96484669,3959.6,3959.0,1.10394962]
["bitfinex","ETHUSD",1733649269085,2.76812518,3959.6,3959.0,1.10394962]
["bitfinex","ETHUSD",1733649269388,1.05651386,3959.1,3959.0,1.10394962]
["bitfinex","ETHUSD",1733649269545,2.18468933,3959.1,3959.0,1.29293592]
["bitfinex","ETHUSD",1733649269746,2.21788957,3959.1,3959.0,1.29293592]
["bitfinex","ETHUSD",1733649269985,2.21788957,3959.1,3959.0,1.29293776]
["bitfinex","ETHUSD",1733649270171,2.21788957,3959.1,3959.0,1.10394962]
["bitfinex","ETHUSD",1733649270350,2.21788957,3959.1,3959.0,1.29293721]
["bitfinex","ETHUSD",1733649273573,4.49112957,3959.1,3959.0,1.10394962]
["bitfinex","ETHUSD",1733649273885,0.8173,3958.9,3958.7,1.10394962]
["bitfinex","ETHUSD",1733649274085,2.21776104,3958.8,3958.7,1.10394962]
["bitfinex","ETHUSD",1733649274391,3.27442244,3958.8,3958.7,1.10394962]
["bitfinex","ETHUSD",1733649274547,5.54783244,3958.8,3958.4,1.10394962]
["bitfinex","ETHUSD",1733649274748,3.24135073,3958.7,3958.4,1.10394962]
["bitfinex","ETHUSD",1733649275064,3.24135073,3958.6,3958.4,1.10394962]
["bitfinex","ETHUSD",1733649275279,0.87387573,3958.5,3958.4,1.10394962]
["bitfinex","ETHUSD",1733649275585,0.90684696,3958.5,3958.4,1.10394962]
["bitfinex","ETHUSD",1733649275890,0.03297123,3958.5,3957.8,3.0]
["bitfinex","ETHUSD",1733649276092,0.03297123,3958.5,3958.4,1.10394962]
["bitfinex","ETHUSD",1733649276301,0.90687274,3958.5,3958.4,1.10394962]
["bitfinex","ETHUSD",1733649277895,0.8173,3958.4,3958.3,1.10394962]
["bitfinex","ETHUSD",1733649278206,0.85022071,3958.4,3957.4,0.5466]
["bitfinex","ETHUSD",1733649278489,2.2737,3958.3,3957.9,1.10394962]
["bitfinex","ETHUSD",1733649278695,0.87382525,3958.2,3957.9,1.10394962]
["bitfinex","ETHUSD",1733649278890,0.03268917,3958.2,3957.9,1.10394962]
["bitfinex","ETHUSD",1733649279096,2.27382,3958.1,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649279602,1.0566614,3958.2,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649279603,0.03232916,3958.0,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649279951,2.36729299,3958.2,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649280147,0.03215517,3957.9,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649280394,3.3304314,3958.2,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649280577,0.03210948,3957.8,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649280780,2.27377,3958.2,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649280982,0.03209612,3957.8,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649281183,2.27377,3958.2,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649281663,0.03204811,3958.1,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649282051,0.03204811,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649282256,1.0566614,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649282465,0.87323917,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649282696,0.03210715,3958.2,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649282990,5.45759752,3958.4,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649283191,0.03208168,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649283400,1.30998612,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649283590,0.03208168,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649283802,4.1476114,3958.4,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649283971,0.03208971,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649284306,5.45734216,3958.4,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649284468,0.03207754,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649284654,4.1476114,3958.4,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649284856,0.87309269,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649285085,0.90522387,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649285303,0.03213118,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649285620,0.87303286,3958.2,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649285817,0.03213118,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649285981,0.03206417,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649286175,1.30955013,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649286377,0.03208971,3958.1,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649286896,1.30955013,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649287098,0.90503447,3958.2,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649287419,0.03212322,3958.2,3957.7,1.10394962]
["bitfinex","ETHUSD",1733649287911,0.8094,3958.1,3957.4,1.10394962]
["bitfinex","ETHUSD",1733649288115,0.8094,3958.2,3956.6,1.05789354]
["bitfinex","ETHUSD",1733649288328,0.8094,3958.2,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649288329,0.8094,3957.4,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649288674,0.0314104,3957.3,3956.7,1.10394962]
["bitfinex","ETHUSD",1733649290119,2.3056904,3957.3,3956.7,1.10394962]
["bitfinex","ETHUSD",1733649290476,2.27434,3957.2,3956.7,1.10394962]
["bitfinex","ETHUSD",1733649290691,0.03135904,3957.1,3956.7,1.10394962]
["bitfinex","ETHUSD",1733649292829,3.08362,3957.4,3955.9,0.5466]
["bitfinex","ETHUSD",1733649292830,0.8094,3957.4,3957.0,1.10394962]
["bitfinex","ETHUSD",1733649293327,0.03114815,3957.3,3957.0,1.10394962]
["bitfinex","ETHUSD",1733649295989,0.03114815,3957.3,3956.5,0.55]
["bitfinex","ETHUSD",1733649296292,0.03114815,3957.3,3957.0,1.10394962]
["bitfinex","ETHUSD",1733649297824,0.8286,3957.7,3957.0,1.10394962]
["bitfinex","ETHUSD",1733649297997,0.8286,3957.7,3957.4,1.10394962]
["bitfinex","ETHUSD",1733649298199,0.03015407,3957.6,3957.4,1.10394962]
["bitfinex","ETHUSD",1733649300134,0.8301,3958.0,3957.4,1.10394962]
["bitfinex","ETHUSD",1733649300333,0.03016479,3957.5,3957.4,1.65394962]
["bitfinex","ETHUSD",1733649300534,0.8301,3958.0,3957.4,1.65394962]
["bitfinex","ETHUSD",1733649300703,0.030209,3957.5,3957.4,0.55]
["bitfinex","ETHUSD",1733649300907,0.8301,3958.0,3957.4,1.65394962]
["bitfinex","ETHUSD",1733649301121,0.8301,3958.3,3957.9,1.10394962]
["bitfinex","ETHUSD",1733649301930,0.8301,3958.3,3957.5,0.55]
["bitfinex","ETHUSD",1733649302097,0.8301,3958.3,3958.0,1.10394962]
["bitfinex","ETHUSD",1733649302528,0.8301,3958.3,3957.4,0.55]
["bitfinex","ETHUSD",1733649302694,2.27392,3958.0,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649302895,0.8301,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649303096,3.1041,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649304242,0.03042778,3957.7,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649304840,3.1041,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649305336,0.0304448,3957.7,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649305703,0.03041129,3957.6,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649306140,3.1041,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649306302,0.03041129,3957.6,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649306643,3.1041,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649306841,0.03041129,3957.6,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649307163,3.1041,3957.8,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649307364,0.03041129,3957.6,3957.5,1.10394962]
["bitfinex","ETHUSD",1733649308211,2.27416,3957.5,3957.1,1.10394962]
["bitfinex","ETHUSD",1733649308404,0.7826,3957.4,3957.1,1.10394962]
["bitfinex","ETHUSD",1733649308605,3.08722043,3957.4,3957.1,1.10394962]
["bitfinex","ETHUSD",1733649309204,0.81298043,3957.4,3957.1,1.10394962]
["bitfinex","ETHUSD",1733649314127,3.08722043,3957.4,3957.1,1.10394962]
["bitfinex","ETHUSD",1733649315147,0.81298043,3957.4,3956.5,0.5466]
["bitfinex","ETHUSD",1733649315356,2.27433,3957.2,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649315757,0.02993023,3957.1,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649315956,0.02993023,3957.1,3956.2,0.5466]
["bitfinex","ETHUSD",1733649315957,2.2745,3956.9,3956.3,0.55]
["bitfinex","ETHUSD",1733649316169,2.2745,3956.9,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649316170,0.7728,3956.8,3956.4,1.10394962]
["bitfinex","ETHUSD",1733649316380,1.0566614,3957.4,3956.8,1.10394962]
["bitfinex","ETHUSD",1733649316548,0.87123621,3957.3,3957.1,1.10394962]
["bitfinex","ETHUSD",1733649316870,1.0566614,3957.4,3957.1,1.10394962]
["bitfinex","ETHUSD",1733649317078,0.87122634,3957.3,3957.1,1.10394962]
["bitfinex","ETHUSD",1733649317684,2.07995626,3957.5,3957.1,1.10394962]
["bitfinex","ETHUSD",1733649317977,0.87144423,3957.4,3957.1,1.10394962]
["bitfinex","ETHUSD",1733649318273,2.36381766,3957.7,3957.1,1.65054962]
["bitfinex","ETHUSD",1733649318480,0.87158636,3957.6,3957.4,1.10394962]
["bitfinex","ETHUSD",1733649318642,0.90056582,3957.6,3957.4,1.10394962]
["bitfinex","ETHUSD",1733649318972,0.02897946,3957.6,3957.5,0.55]
["bitfinex","ETHUSD",1733649319182,1.0566614,3958.0,3957.5,1.0966]
["bitfinex","ETHUSD",1733649319361,1.92853478,3958.0,3957.8,1.10394962]
["bitfinex","ETHUSD",1733649319567,1.92853478,3958.0,3957.9,0.55]
["bitfinex","ETHUSD",1733649319568,1.0566614,3958.0,3957.9,0.55]
["bitfinex","ETHUSD",1733649319942,1.92859189,3958.0,3957.9,0.55]
["bitfinex","ETHUSD",1733649320141,1.0566614,3958.0,3957.9,0.55]
["bitfinex","ETHUSD",1733649320371,1.92859189,3958.0,3957.9,0.55]
["bitfinex","ETHUSD",1733649321779,0.87193049,3958.0,3957.9,0.71539496]
["bitfinex","ETHUSD",1733649322079,1.92859189,3958.1,3957.9,0.71539496]
["bitfinex","ETHUSD",1733649322279,0.02990306,3958.0,3957.9,0.71539496]
["bitfinex","ETHUSD",1733649322489,0.90238121,3958.0,3957.9,0.71539496]
["bitfinex","ETHUSD",1733649323270,0.90238121,3958.0,3957.9,0.16539496]
["bitfinex","ETHUSD",1733649323779,0.90238121,3958.0,3957.9,1.26934458]
["bitfinex","ETHUSD",1733649324864,0.90277346,3958.0,3957.9,1.26934458]
["bitfinex","ETHUSD",1733649325175,0.02990306,3958.0,3957.9,4.08987458]
["bitfinex","ETHUSD",1733649325985,1.0566614,3958.2,3957.9,4.08987458]
["bitfinex","ETHUSD",1733649326182,0.03006101,3958.0,3957.9,4.08987458]
["bitfinex","ETHUSD",1733649326343,0.03006101,3958.0,3957.9,7.08987458]
["bitfinex","ETHUSD",1733649326548,2.365967,3958.3,3958.0,5.27385]
["bitfinex","ETHUSD",1733649326549,1.0566614,3958.3,3958.0,5.27385]
["bitfinex","ETHUSD",1733649326789,3.23869523,3958.2,3958.0,5.27385]
["bitfinex","ETHUSD",1733649327092,0.87272823,3958.1,3958.0,5.27385]
["bitfinex","ETHUSD",1733649327242,0.87269049,3958.1,3958.0,5.8724345]
["bitfinex","ETHUSD",1733649327684,0.87269049,3958.2,3958.0,5.8724345]
["bitfinex","ETHUSD",1733649327883,1.0566614,3958.3,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649328084,0.87263561,3958.2,3958.1,1.10394962]
["bitfinex","ETHUSD",1733649328484,0.90301378,3958.2,3958.1,3.37775962]
["bitfinex","ETHUSD",1733649328687,0.90301378,3958.2,3958.1,4.14659353]
["bitfinex","ETHUSD",1733649329060,0.90301378,3958.2,3958.1,4.69319353]
["bitfinex","ETHUSD",1733649329288,0.90301378,3958.2,3958.1,4.71845623]
["bitfinex","ETHUSD",1733649329496,0.03037817,3958.2,3958.1,4.71845623]
["bitfinex","ETHUSD",1733649329677,0.03037817,3958.2,3958.1,7.71845623]
["bitfinex","ETHUSD",1733649329885,2.36569714,3958.5,3958.2,3.0]
["bitfinex","ETHUSD",1733649329886,1.0566614,3958.5,3958.2,3.0]
["bitfinex","ETHUSD",1733649330054,0.87260986,3958.4,3958.3,3.83495935]
["bitfinex","ETHUSD",1733649330259,2.18172473,3958.5,3958.4,2.27364]
["bitfinex","ETHUSD",1733649330463,0.87268899,3958.5,3958.4,3.37758962]
["bitfinex","ETHUSD",1733649331102,0.87268899,3958.5,3958.4,8.02813924]
["bitfinex","ETHUSD",1733649331407,1.0566614,3958.9,3958.7,2.82007]
["bitfinex","ETHUSD",1733649331560,2.36546531,3959.2,3959.0,3.0]
["bitfinex","ETHUSD",1733649331758,0.87259296,3959.2,3958.9,0.5466]
["bitfinex","ETHUSD",1733649331992,0.87263855,3959.1,3959.0,3.0]
["bitfinex","ETHUSD",1733649332195,0.87263855,3959.1,3959.0,3.75058866]
["bitfinex","ETHUSD",1733649332594,0.87263855,3959.1,3959.0,0.75058866]
["bitfinex","ETHUSD",1733649332595,1.92929995,3959.1,3959.0,0.75058866]
["bitfinex","ETHUSD",1733649332767,2.18158523,3959.1,3958.9,0.5466]
["bitfinex","ETHUSD",1733649332967,1.92762727,3959.0,3958.9,0.5466]
["bitfinex","ETHUSD",1733649333167,0.87263855,3959.0,3958.9,3.5466]
["bitfinex","ETHUSD",1733649333373,0.90287131,3959.0,3958.9,3.5466]
["bitfinex","ETHUSD",1733649333564,0.03023276,3959.0,3958.9,3.5466]
["bitfinex","ETHUSD",1733649333762,1.05498872,3959.2,3958.9,4.34939592]
["bitfinex","ETHUSD",1733649333985,1.05498872,3959.3,3959.1,1.10394962]
["bitfinex","ETHUSD",1733649334184,0.87208167,3959.2,3959.1,1.10394962]
["bitfinex","ETHUSD",1733649334964,0.87208167,3959.2,3959.1,1.65054962]
["bitfinex","ETHUSD",1733649335163,1.05498872,3959.4,3959.2,0.5466]
["bitfinex","ETHUSD",1733649336358,1.92679823,3959.5,3959.2,0.5466]
["bitfinex","ETHUSD",1733649336565,0.87180951,3959.4,3959.2,0.5466]
["bitfinex","ETHUSD",1733649336786,1.95777992,3959.4,3958.9,1.34939592]
["bitfinex","ETHUSD",1733649336960,1.95777992,3959.4,3958.9,0.5466]
["bitfinex","ETHUSD",1733649336961,0.87180951,3959.3,3958.9,0.5466]
["bitfinex","ETHUSD",1733649337377,0.03012231,3959.2,3959.0,3.0]
["bitfinex","ETHUSD",1733649337576,1.05498872,3959.5,3958.9,3.5466]
["bitfinex","ETHUSD",1733649337788,1.05498872,3959.5,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649337981,0.8712697,3959.5,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649338388,1.88048872,3959.7,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649338567,0.87112099,3959.6,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649339003,1.05498872,3959.5,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649339803,0.87112099,3959.5,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649340166,0.87112099,3959.6,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649340475,0.02993161,3959.5,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649341211,1.88048872,3959.7,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649341410,0.8255,3959.7,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649341650,0.02974719,3959.6,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649341966,0.8118,3960.0,3959.4,1.10394962]
["bitfinex","ETHUSD",1733649342175,0.87068085,3959.9,3959.7,1.10394962]
["bitfinex","ETHUSD",1733649342380,0.02971412,3959.9,3959.7,1.10394962]
["bitfinex","ETHUSD",1733649342578,0.02971412,3959.9,3959.8,1.65054962]
["bitfinex","ETHUSD",1733649342798,2.10427185,3960.5,3959.8,1.65054962]
["bitfinex","ETHUSD",1733649342799,1.05498872,3960.6,3959.8,4.65054962]
["bitfinex","ETHUSD",1733649343016,1.05498872,3960.6,3960.5,1.10394962]
["bitfinex","ETHUSD",1733649343213,0.8705803,3960.6,3960.5,1.10394962]
["bitfinex","ETHUSD",1733649343414,0.8118,3960.7,3960.5,1.10394962]
["bitfinex","ETHUSD",1733649343916,1.05498872,3960.8,3960.5,1.10394962]
["bitfinex","ETHUSD",1733649344145,0.02803858,3960.6,3960.5,1.10394962]
["bitfinex","ETHUSD",1733649344323,1.05498872,3960.8,3960.5,1.10394962]
["bitfinex","ETHUSD",1733649344621,0.86990236,3960.7,3960.3,2.38709208]
["bitfinex","ETHUSD",1733649344822,0.02821148,3960.6,3960.3,2.38709208]
["bitfinex","ETHUSD",1733649345322,4.63306022,3960.9,3960.3,2.38709208]
["bitfinex","ETHUSD",1733649345539,0.02817801,3960.5,3960.3,2.38709208]
["bitfinex","ETHUSD",1733649345701,0.8118,3960.6,3960.3,2.38709208]
["bitfinex","ETHUSD",1733649345902,0.02814455,3960.4,3960.3,2.38709208]
["bitfinex","ETHUSD",1733649346443,0.8118,3960.6,3960.3,2.38709208]
["bitfinex","ETHUSD",1733649346600,0.02817801,3960.5,3960.3,2.38709208]
["bitfinex","ETHUSD",1733649347323,0.02817801,3960.5,3959.9,5.38709208]
["bitfinex","ETHUSD",1733649347526,0.8118,3960.4,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649348043,0.02800704,3960.3,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649348212,0.8118,3960.4,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649348536,2.27195,3961.4,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649348537,0.02818292,3960.3,3959.9,2.93369208]
["bitfinex","ETHUSD",1733649348943,2.27221,3960.9,3959.9,2.93369208]
["bitfinex","ETHUSD",1733649349444,0.02847772,3960.8,3959.9,2.93369208]
["bitfinex","ETHUSD",1733649349599,0.8118,3960.7,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649349801,2.3007908,3960.6,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649350201,0.0284108,3960.6,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649350861,2.27256,3960.3,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649351203,0.02824074,3960.2,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649352432,3.08449,3960.1,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649352636,2.27282,3959.9,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649352802,0.83990686,3959.8,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649356136,0.02810686,3959.8,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649356448,0.8103,3960.1,3959.6,0.29336921]
["bitfinex","ETHUSD",1733649356675,0.02701424,3960.0,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649358750,0.7963,3960.5,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649358929,0.02699402,3959.9,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649359133,0.7963,3960.5,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649359446,3.32722872,3960.9,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649359447,0.02716136,3960.4,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649359749,2.27239,3960.6,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649359920,0.0271842,3960.3,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649360247,0.02715073,3960.2,3959.9,2.38709208]
["bitfinex","ETHUSD",1733649360482,2.27268,3960.1,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649360627,0.02708379,3960.0,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649361319,0.02708379,3960.0,3959.5,2.62580129]
["bitfinex","ETHUSD",1733649361557,0.7963,3960.2,3959.5,2.62580129]
["bitfinex","ETHUSD",1733649361760,0.02705835,3959.9,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649361962,0.7963,3960.2,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649362128,0.02702488,3959.8,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649362458,0.0269914,3959.7,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649362660,0.7963,3960.2,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649362862,0.02712529,3960.1,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649365360,0.02712529,3960.1,3959.5,2.62832663]
["bitfinex","ETHUSD",1733649366630,0.02712529,3960.1,3959.6,0.5466]
["bitfinex","ETHUSD",1733649367752,2.27273,3960.0,3959.5,2.38709208]
["bitfinex","ETHUSD",1733649367998,0.02712529,3960.1,3959.3,2.38709208]
["bitfinex","ETHUSD",1733649368160,2.29990347,3959.9,3959.3,2.38709208]
["bitfinex","ETHUSD",1733649368347,0.02711347,3959.9,3959.3,2.38709208]
["bitfinex","ETHUSD",1733649368669,1.85128872,3960.2,3959.8,1.10218604]
["bitfinex","ETHUSD",1733649368871,0.87063021,3960.1,3959.8,1.10218604]
["bitfinex","ETHUSD",1733649369087,3.06908,3959.9,3959.8,1.10218604]
["bitfinex","ETHUSD",1733649369751,0.7963,3959.9,3959.8,1.10218604]
["bitfinex","ETHUSD",1733649370488,0.7963,3960.2,3959.8,1.10218604]
["bitfinex","ETHUSD",1733649370660,0.7963,3960.2,3959.1,0.02525482]
["bitfinex","ETHUSD",1733649370661,0.7963,3960.2,3960.1,1.10218604]
["bitfinex","ETHUSD",1733649370861,1.66727077,3960.2,3960.1,1.10218604]
["bitfinex","ETHUSD",1733649371251,3.93988077,3960.2,3960.1,1.10218604]
["bitfinex","ETHUSD",1733649371487,4.99486949,3960.2,3960.1,1.10218604]
["bitfinex","ETHUSD",1733649372390,3.93988077,3960.2,3960.1,1.10218604]
["bitfinex","ETHUSD",1733649372596,5.02072865,3960.2,3960.1,1.10218604]
["bitfinex","ETHUSD",1733649372894,2.27278,3960.0,3959.3,0.5466]
["bitfinex","ETHUSD",1733649373045,2.74811865,3960.2,3959.0,0.5466]
["bitfinex","ETHUSD",1733649373046,0.87113972,3959.9,3959.0,0.5466]
["bitfinex","ETHUSD",1733649373250,2.27289,3959.7,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649373492,0.7704,3959.6,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649373787,0.79737712,3959.6,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649374994,0.02697712,3959.6,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649376674,1.3079366,3959.8,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649376883,0.0270106,3959.7,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649377053,4.09682685,3959.9,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649377054,3.13197345,3959.9,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649377396,4.47980923,3959.8,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649377604,0.87198855,3959.7,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649377890,0.02697712,3959.6,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649378196,2.27284,3959.8,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649378393,0.02697712,3959.6,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649378564,4.63474705,3959.8,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649378766,0.02697712,3959.6,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649378973,2.27291,3959.7,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649379235,0.02697712,3959.6,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649379692,0.02694899,3959.6,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649379883,1.05363685,3959.8,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649380054,0.89942688,3959.7,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649380253,0.02715137,3959.7,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649380491,1.30871478,3959.7,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649380696,0.02711789,3959.6,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649380867,0.87251406,3959.6,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649381071,0.02711789,3959.6,3959.5,1.10218604]
["bitfinex","ETHUSD",1733649381303,1.05363685,3959.9,3959.5,1.64878604]
["bitfinex","ETHUSD",1733649381603,1.05363685,3960.0,3959.8,1.10218604]
["bitfinex","ETHUSD",1733649381906,2.1821232,3959.9,3959.8,1.10218604]
["bitfinex","ETHUSD",1733649382267,3.23576005,3959.9,3959.8,1.10218604]
["bitfinex","ETHUSD",1733649382799,2.1821232,3959.9,3959.8,1.10218604]
["bitfinex","ETHUSD",1733649383006,2.18167341,3959.9,3959.8,1.10218604]
["bitfinex","ETHUSD",1733649383707,2.20810756,3959.9,3959.8,1.10218604]
["bitfinex","ETHUSD",1733649384769,2.20810756,3959.9,3959.8,1.26706464]
["bitfinex","ETHUSD",1733649384770,0.89910351,3959.9,3959.8,1.26706464]
["bitfinex","ETHUSD",1733649384964,0.89932681,3959.9,3959.8,1.26706464]
["bitfinex","ETHUSD",1733649385180,0.02643415,3959.9,3959.8,1.26706464]
["bitfinex","ETHUSD",1733649385581,1.05363685,3960.1,3959.8,1.26706464]
["bitfinex","ETHUSD",1733649385803,0.02655475,3959.9,3959.8,1.26706464]
["bitfinex","ETHUSD",1733649385964,1.05363685,3960.1,3959.8,1.26706464]
["bitfinex","ETHUSD",1733649386167,0.02655475,3959.9,3959.8,1.26706464]
["bitfinex","ETHUSD",1733649386481,0.89972382,3959.9,3959.8,1.81366464]
["bitfinex","ETHUSD",1733649387322,0.02655475,3959.9,3959.8,1.81366464]
["bitfinex","ETHUSD",1733649387465,0.8996769,3959.9,3959.8,1.81366464]
["bitfinex","ETHUSD",1733649387670,0.89967342,3959.9,3959.8,1.81366464]
["bitfinex","ETHUSD",1733649388568,0.02655475,3959.9,3959.8,5.91585068]
["bitfinex","ETHUSD",1733649388914,1.05363685,3960.2,3959.9,3.0]
["bitfinex","ETHUSD",1733649389121,2.18210018,3960.1,3960.0,1.11887307]
["bitfinex","ETHUSD",1733649389815,2.18210018,3960.1,3959.9,3.0]
["bitfinex","ETHUSD",1733649390111,1.05363685,3960.2,3960.0,2.20437208]
["bitfinex","ETHUSD",1733649390294,2.18174148,3960.1,3960.0,2.20437208]
["bitfinex","ETHUSD",1733649390906,2.20844761,3960.1,3960.0,2.20437208]
["bitfinex","ETHUSD",1733649392303,0.89940272,3960.1,3960.0,8.0489426]
["bitfinex","ETHUSD",1733649392490,0.02670613,3960.1,3960.0,8.8450742]
["bitfinex","ETHUSD",1733649392817,2.4358793,3962.3,3960.1,3.0]
["bitfinex","ETHUSD",1733649393123,2.4358793,3962.3,3960.9,1.10218604]
["bitfinex","ETHUSD",1733649393790,2.27204,3961.2,3960.9,1.10218604]
["bitfinex","ETHUSD",1733649394516,2.27228,3960.8,3960.7,1.10218604]
["bitfinex","ETHUSD",1733649394679,2.18172243,3960.8,3960.7,1.10218604]
["bitfinex","ETHUSD",1733649394872,3.79216396,3960.8,3960.7,1.10218604]
["bitfinex","ETHUSD",1733649395211,3.79216396,3960.8,3959.7,2.27289]
["bitfinex","ETHUSD",1733649395212,0.7586,3960.7,3959.7,0.5466]
["bitfinex","ETHUSD",1733649395427,0.7586,3960.7,3960.5,1.10218604]
["bitfinex","ETHUSD",1733649395428,6.03697946,3960.6,3960.5,1.10218604]
["bitfinex","ETHUSD",1733649395774,6.06408823,3960.6,3960.5,1.10218604]
["bitfinex","ETHUSD",1733649395974,2.27258,3960.3,3960.2,1.10218604]
["bitfinex","ETHUSD",1733649396213,5.26000243,3960.3,3960.2,1.10218604]
["bitfinex","ETHUSD",1733649396387,5.28691835,3960.3,3960.2,1.10218604]
["bitfinex","ETHUSD",1733649396791,6.34210008,3960.3,3960.2,1.10218604]
["bitfinex","ETHUSD",1733649396990,5.28691835,3960.3,3960.2,1.10218604]
["bitfinex","ETHUSD",1733649398018,6.86969094,3960.3,3960.2,1.10218604]
["bitfinex","ETHUSD",1733649398400,5.28691835,3960.3,3960.2,1.10218604]
["bitfinex","ETHUSD",1733649398601,2.27261,3960.2,3959.8,2.38769502]
["bitfinex","ETHUSD",1733649398905,0.02679594,3960.1,3959.8,2.38769502]
["bitfinex","ETHUSD",1733649399109,1.86070242,3960.3,3959.8,2.92646452]
["bitfinex","ETHUSD",1733649399110,0.8057,3960.3,3959.8,2.92646452]
["bitfinex","ETHUSD",1733649399304,3.32750242,3960.4,3960.2,2.38769502]
["bitfinex","ETHUSD",1733649399494,2.1808224,3960.3,3960.2,2.38769502]
["bitfinex","ETHUSD",1733649399690,0.87232896,3960.3,3960.2,2.38769502]
["bitfinex","ETHUSD",1733649399881,0.87232896,3960.3,3960.2,2.62646452]
["bitfinex","ETHUSD",1733649400079,1.30848136,3960.4,3960.2,2.62646452]
["bitfinex","ETHUSD",1733649400280,1.05500242,3960.6,3960.2,2.62646452]
["bitfinex","ETHUSD",1733649400515,2.1805821,3960.5,3960.2,2.62646452]
["bitfinex","ETHUSD",1733649400829,0.87223528,3960.4,3960.2,2.62646452]
["bitfinex","ETHUSD",1733649401035,1.30830758,3960.5,3960.3,0.31730645]
["bitfinex","ETHUSD",1733649401196,0.87216709,3960.4,3960.2,2.38769502]
["bitfinex","ETHUSD",1733649401519,1.05500242,3960.5,3960.2,2.38769502]
["bitfinex","ETHUSD",1733649401692,2.18021997,3960.4,3960.2,2.38769502]
["bitfinex","ETHUSD",1733649401894,1.05500242,3960.5,3960.2,2.38769502]
["bitfinex","ETHUSD",1733649402227,1.30801534,3960.6,3960.2,5.38769502]
["bitfinex","ETHUSD",1733649402396,0.87201589,3960.5,3960.2,5.38769502]
["bitfinex","ETHUSD",1733649402599,0.02668689,3960.4,3960.2,5.98112452]
["bitfinex","ETHUSD",1733649402925,1.30795222,3960.5,3960.2,2.98112452]
["bitfinex","ETHUSD",1733649403128,1.30795222,3960.5,3960.2,2.38769502]
["bitfinex","ETHUSD",1733649403129,0.02664017,3960.3,3960.2,2.38769502]
["bitfinex","ETHUSD",1733649403282,0.87194426,3960.3,3960.2,2.38769502]
["bitfinex","ETHUSD",1733649403484,0.02661365,3960.3,3960.2,2.38769502]
["bitfinex","ETHUSD",1733649403712,1.05500242,3960.6,3960.2,2.93429502]
["bitfinex","ETHUSD",1733649403923,2.36295353,3960.7,3960.3,3.2934295]
["bitfinex","ETHUSD",1733649404238,2.36277309,3960.8,3960.6,2.38769502]
["bitfinex","ETHUSD",1733649404425,2.17961781,3960.7,3960.6,2.38769502]
["bitfinex","ETHUSD",1733649405322,2.17941571,3960.7,3960.6,2.38769502]
["bitfinex","ETHUSD",1733649405556,0.87184714,3960.7,3960.6,2.38769502]
["bitfinex","ETHUSD",1733649406563,0.8988238,3960.7,3960.6,2.38769502]
["bitfinex","ETHUSD",1733649407238,0.8988238,3960.7,3960.2,3.5466]
["bitfinex","ETHUSD",1733649407432,0.8988238,3960.7,3959.4,1.05904006]
["bitfinex","ETHUSD",1733649407433,0.02697666,3960.7,3959.4,1.05904006]
["bitfinex","ETHUSD",1733649407638,1.33431082,3960.7,3959.6,5.38769502]
["bitfinex","ETHUSD",1733649407866,1.33431082,3960.7,3959.5,1.74987712]
["bitfinex","ETHUSD",1733649407867,0.02697666,3960.7,3960.0,2.38769502]
["bitfinex","ETHUSD",1733649408162,3.09982,3960.6,3960.1,3.5466]
["bitfinex","ETHUSD",1733649408477,0.02703835,3960.5,3960.1,3.5466]
["bitfinex","ETHUSD",1733649408648,0.02703835,3960.5,3960.1,4.1400295]
["bitfinex","ETHUSD",1733649409152,0.02703835,3960.5,3960.1,3.5934295]
["bitfinex","ETHUSD",1733649409659,4.6345627,3960.8,3960.1,3.5934295]
["bitfinex","ETHUSD",1733649409960,0.8274,3960.9,3960.1,3.5934295]
["bitfinex","ETHUSD",1733649409961,0.02700488,3960.4,3960.1,3.5934295]
["bitfinex","ETHUSD",1733649410132,2.27245,3960.5,3960.1,3.5934295]
["bitfinex","ETHUSD",1733649410336,2.27258,3960.3,3959.7,3.5466]
["bitfinex","ETHUSD",1733649410733,0.02693793,3960.2,3959.7,3.5466]
["bitfinex","ETHUSD",1733649412382,2.27268,3960.1,3959.6,2.38769502]
["bitfinex","ETHUSD",1733649412680,2.29954427,3960.1,3959.6,2.38769502]
["bitfinex","ETHUSD",1733649412845,2.29954427,3960.1,3959.7,3.2387695]
["bitfinex","ETHUSD",1733649413375,2.29954427,3960.1,3959.3,3.0]
["bitfinex","ETHUSD",1733649413547,2.29954427,3960.1,3959.2,5.38769502]
["bitfinex","ETHUSD",1733649415076,2.27273,3960.0,3959.2,5.38769502]
["bitfinex","ETHUSD",1733649415277,2.29949246,3960.0,3959.2,5.38769502]
["bitfinex","ETHUSD",1733649415587,0.02676246,3960.0,3959.2,5.38769502]
["bitfinex","ETHUSD",1733649415768,0.02676246,3960.0,3959.7,2.38769502]
["bitfinex","ETHUSD",1733649415938,0.8274,3960.3,3959.7,2.93429502]
["bitfinex","ETHUSD",1733649416142,0.02672898,3959.9,3959.7,2.93429502]
["bitfinex","ETHUSD",1733649416343,0.8274,3960.3,3959.7,2.93429502]
["bitfinex","ETHUSD",1733649416594,0.0266352,3959.8,3959.7,5.93429502]
["bitfinex","ETHUSD",1733649416754,3.09995,3960.3,3959.7,6.52772452]
["bitfinex","ETHUSD",1733649416958,0.02645833,3959.8,3959.7,6.52772452]
["bitfinex","ETHUSD",1733649417156,3.09995,3960.3,3959.7,6.52772452]
["bitfinex","ETHUSD",1733649417472,4.40751485,3960.3,3959.7,6.52772452]
["bitfinex","ETHUSD",1733649417778,0.02659224,3960.2,3959.7,6.52772452]
["bitfinex","ETHUSD",1733649418380,0.02659224,3960.2,3960.1,2.38769502]
["bitfinex","ETHUSD",1733649418580,0.02659224,3960.2,3960.0,1.64824549]
["bitfinex","ETHUSD",1733649418785,1.30759827,3960.6,3960.0,1.64824549]
["bitfinex","ETHUSD",1733649418996,0.0266231,3960.1,3960.0,1.10164549]
["bitfinex","ETHUSD",1733649419161,0.827,3960.4,3960.0,1.10164549]
["bitfinex","ETHUSD",1733649419360,0.02667938,3960.1,3960.0,1.10164549]
["bitfinex","ETHUSD",1733649419687,3.09954,3960.4,3960.0,1.10164549]
["bitfinex","ETHUSD",1733649419989,0.02671958,3960.1,3960.0,1.10164549]
["bitfinex","ETHUSD",1733649420293,0.02671556,3960.1,3959.9,1.10164549]
["bitfinex","ETHUSD",1733649420441,1.88200242,3960.4,3959.6,1.10164549]
["bitfinex","ETHUSD",1733649420782,0.02668208,3960.0,3959.7,0.69213055]
["bitfinex","ETHUSD",1733649420943,0.827,3960.4,3959.7,0.69213055]
["bitfinex","ETHUSD",1733649421140,0.827,3960.4,3959.9,1.10164549]
["bitfinex","ETHUSD",1733649422786,0.02683075,3960.3,3959.9,1.10164549]
["bitfinex","ETHUSD",1733649422947,0.02683075,3960.3,3960.0,0.1793776]
["bitfinex","ETHUSD",1733649424147,0.75383075,3960.4,3959.9,1.10164549]
["bitfinex","ETHUSD",1733649424344,0.02590291,3960.2,3959.9,1.10164549]
["bitfinex","ETHUSD",1733649424589,0.87201303,3960.3,3959.9,1.10164549]
["bitfinex","ETHUSD",1733649424590,0.02605696,3960.3,3959.9,1.10164549]
["bitfinex","ETHUSD",1733649424757,0.02599002,3960.1,3959.9,1.10164549]
["bitfinex","ETHUSD",1733649424964,4.08134317,3960.4,3959.9,1.10164549]
["bitfinex","ETHUSD",1733649425163,0.02595654,3960.0,3959.9,1.10164549]
["bitfinex","ETHUSD",1733649425397,0.75383075,3960.4,3959.9,1.28102309]
["bitfinex","ETHUSD",1733649425602,0.0259485,3960.0,3959.9,1.28102309]
["bitfinex","ETHUSD",1733649426061,0.75383075,3960.4,3959.9,1.28102309]
["bitfinex","ETHUSD",1733649426391,0.0259485,3960.0,3959.9,1.28102309]
["bitfinex","ETHUSD",1733649426588,1.80883317,3960.4,3959.9,1.28102309]
["bitfinex","ETHUSD",1733649426746,0.87234103,3960.3,3960.0,0.81711536]
["bitfinex","ETHUSD",1733649427098,1.05500242,3960.5,3960.2,1.10164549]
["bitfinex","ETHUSD",1733649427254,1.05500242,3960.6,3960.2,1.10164549]
["bitfinex","ETHUSD",1733649427600,1.05500242,3960.7,3960.2,1.10164549]
["bitfinex","ETHUSD",1733649427890,0.87246789,3960.6,3960.2,1.12689336]
["bitfinex","ETHUSD",1733649428046,1.05500242,3960.8,3960.5,1.10164549]
["bitfinex","ETHUSD",1733649428262,1.05500242,3960.8,3960.5,1.72144549]
["bitfinex","ETHUSD",1733649428263,0.87253564,3960.7,3960.5,1.72144549]
["bitfinex","ETHUSD",1733649428463,1.05500242,3960.9,3960.5,1.72144549]
["bitfinex","ETHUSD",1733649428684,3.23616064,3960.8,3960.5,1.10164549]
["bitfinex","ETHUSD",1733649428884,2.18115822,3960.7,3960.3,0.72167187]
["bitfinex","ETHUSD",1733649429218,0.87249548,3960.6,3960.2,1.72144549]
["bitfinex","ETHUSD",1733649429377,1.05500242,3960.8,3960.2,1.72144549]
["bitfinex","ETHUSD",1733649429575,2.1813966,3960.7,3960.2,1.72144549]
["bitfinex","ETHUSD",1733649429782,0.02572543,3960.7,3960.2,1.72144549]
["bitfinex","ETHUSD",1733649429981,0.02572543,3960.7,3960.2,1.74669341]
["bitfinex","ETHUSD",1733649430306,0.02572543,3960.7,3960.5,1.10164549]
["bitfinex","ETHUSD",1733649430500,1.05500242,3960.9,3960.5,1.10164549]
["bitfinex","ETHUSD",1733649430700,2.20712341,3960.8,3960.5,1.10164549]
["bitfinex","ETHUSD",1733649430910,0.87255063,3960.7,3960.5,1.10164549]
["bitfinex","ETHUSD",1733649431075,0.0256799,3960.6,3960.5,1.10164549]
["bitfinex","ETHUSD",1733649431409,1.05500242,3960.9,3960.5,1.34595763]
["bitfinex","ETHUSD",1733649431704,0.87235703,3960.8,3960.5,1.34595763]
["bitfinex","ETHUSD",1733649432004,0.02571336,3960.7,3960.5,1.34595763]
["bitfinex","ETHUSD",1733649432507,0.0256799,3960.6,3960.5,1.34595763]
["bitfinex","ETHUSD",1733649432711,1.30843885,3960.8,3960.5,0.24431214]
["bitfinex","ETHUSD",1733649432866,1.05500242,3960.9,3960.2,2.44312137]
["bitfinex","ETHUSD",1733649432867,0.89802721,3960.7,3960.2,2.44312137]
["bitfinex","ETHUSD",1733649433062,0.02571336,3960.7,3960.2,2.44312137]
["bitfinex","ETHUSD",1733649434000,0.02571336,3960.7,3960.0,3.19731536]
["bitfinex","ETHUSD",1733649434202,1.64867521,3960.6,3960.0,0.19731536]
["bitfinex","ETHUSD",1733649434413,0.87237521,3960.5,3959.9,1.72144549]
["bitfinex","ETHUSD",1733649434707,0.8723799,3960.4,3959.9,1.72144549]
["bitfinex","ETHUSD",1733649435008,2.27264,3960.2,3959.6,0.6198]
["bitfinex","ETHUSD",1733649435414,0.02549645,3960.1,3959.6,0.64505213]
["bitfinex","ETHUSD",1733649435726,0.80179645,3960.1,3959.2,4.05904006]
["bitfinex","ETHUSD",1733649435880,0.80179645,3960.1,3959.4,4.10164549]
["bitfinex","ETHUSD",1733649436079,2.27273,3960.0,3959.4,1.10164549]
["bitfinex","ETHUSD",1733649436323,0.02528877,3959.9,3959.4,1.10164549]
["bitfinex","ETHUSD",1733649437739,0.02528877,3959.9,3959.3,0.56476002]
["bitfinex","ETHUSD",1733649438992,0.02528877,3959.9,3959.4,1.19832272]
["bitfinex","ETHUSD",1733649439198,0.02528877,3959.9,3959.5,4.72144549]
["bitfinex","ETHUSD",1733649439384,0.02528877,3959.9,3959.6,1.19824378]
["bitfinex","ETHUSD",1733649439584,0.8098,3960.4,3959.5,4.72144549]
["bitfinex","ETHUSD",1733649439797,0.02483708,3959.8,3959.6,1.19825163]
["bitfinex","ETHUSD",1733649439995,0.8098,3960.4,3959.5,4.72144549]
["bitfinex","ETHUSD",1733649440225,0.0248036,3959.7,3959.6,5.28817484]
["bitfinex","ETHUSD",1733649440437,0.8098,3960.4,3959.6,5.28817484]
["bitfinex","ETHUSD",1733649440726,0.02519275,3960.3,3959.6,4.08992425]
["bitfinex","ETHUSD",1733649440898,0.02519275,3960.3,3959.7,3.0]
["bitfinex","ETHUSD",1733649441100,0.02519275,3960.3,3959.6,6.38810394]
["bitfinex","ETHUSD",1733649441294,0.02519275,3960.3,3959.7,5.18431227]
["bitfinex","ETHUSD",1733649441487,0.02519275,3960.3,3959.7,3.98609663]
["bitfinex","ETHUSD",1733649441721,0.02519275,3960.3,3959.8,1.19822665]
["bitfinex","ETHUSD",1733649441888,0.02519275,3960.3,3959.8,4.10164549]
["bitfinex","ETHUSD",1733649442086,0.02519275,3960.3,3959.8,1.10164549]
["bitfinex","ETHUSD",1733649442331,0.02519275,3960.3,3959.9,0.84197122]
["bitfinex","ETHUSD",1733649443187,4.13713242,3960.7,3959.9,0.84197122]
["bitfinex","ETHUSD",1733649443392,0.02455225,3960.2,3959.9,0.84197122]
["bitfinex","ETHUSD",1733649443633,1.86480242,3960.7,3959.9,0.84197122]
["bitfinex","ETHUSD",1733649443799,0.02451878,3960.1,3959.9,0.84197122]
["bitfinex","ETHUSD",1733649444004,1.86480242,3960.7,3960.0,0.82025733]
["bitfinex","ETHUSD",1733649444331,2.18084027,3960.6,3960.0,0.84550691]
["bitfinex","ETHUSD",1733649444626,0.87235284,3960.5,3960.0,0.82025733]
["bitfinex","ETHUSD",1733649444800,1.86480242,3960.7,3960.0,0.82025733]
["bitfinex","ETHUSD",1733649445004,2.18091987,3960.6,3959.8,4.10164549]
["bitfinex","ETHUSD",1733649445306,0.87222084,3960.5,3959.8,4.10164549]
["bitfinex","ETHUSD",1733649445637,1.86480242,3960.7,3959.9,1.19424061]
["bitfinex","ETHUSD",1733649445638,0.02471973,3960.4,3959.9,1.19424061]
["bitfinex","ETHUSD",1733649445793,0.8098,3960.3,3959.7,0.98609663]
["bitfinex","ETHUSD",1733649445988,0.8098,3960.3,3959.8,0.79379467]
["bitfinex","ETHUSD",1733649446510,0.02470344,3960.2,3959.8,0.79379467]
["bitfinex","ETHUSD",1733649446690,0.8098,3960.3,3959.8,0.79379467]
["bitfinex","ETHUSD",1733649447032,0.02470344,3960.2,3959.8,0.79379467]
["bitfinex","ETHUSD",1733649450032,0.8098,3960.1,3959.4,1.05904006]
["bitfinex","ETHUSD",1733649450234,0.8098,3960.1,3959.4,4.19437908]
["bitfinex","ETHUSD",1733649450393,0.02380404,3960.0,3959.5,1.19437908]
["bitfinex","ETHUSD",1733649450739,0.02380404,3960.0,3959.3,2.16068555]
["bitfinex","ETHUSD",1733649450740,0.02377056,3959.9,3959.3,2.16068555]
["bitfinex","ETHUSD",1733649451033,0.8098,3960.1,3959.4,4.93131208]
["bitfinex","ETHUSD",1733649451190,0.02373708,3959.8,3959.5,1.19440752]
["bitfinex","ETHUSD",1733649451389,0.8098,3960.1,3959.4,3.73690456]
["bitfinex","ETHUSD",1733649451616,0.8098,3960.1,3959.5,1.19439412]
["bitfinex","ETHUSD",1733649451617,0.0236674,3959.7,3959.5,1.19439412]
["bitfinex","ETHUSD",1733649451843,0.8098,3960.1,3959.5,0.70919842]
["bitfinex","ETHUSD",1733649452196,0.02376784,3960.0,3959.5,0.70919842]
["bitfinex","ETHUSD",1733649453038,2.29649784,3960.0,3959.5,0.70919842]
["bitfinex","ETHUSD",1733649453331,0.7512,3959.8,3959.2,1.05904006]
["bitfinex","ETHUSD",1733649453538,0.0236674,3959.7,3959.3,1.19445093]
["bitfinex","ETHUSD",1733649453845,3.02404,3959.8,3959.1,1.05904006]
["bitfinex","ETHUSD",1733649454138,0.02368065,3959.7,3959.1,5.2534844]
["bitfinex","ETHUSD",1733649454342,0.02368065,3959.7,3959.2,4.19444434]
["bitfinex","ETHUSD",1733649454501,0.02368065,3959.7,3959.3,1.19444434]
["bitfinex","ETHUSD",1733649454693,3.02404,3959.8,3959.1,4.75242438]
["bitfinex","ETHUSD",1733649454890,2.27296,3959.6,3959.2,4.19441733]
["bitfinex","ETHUSD",1733649455133,3.04786693,3959.5,3959.1,0.69338432]
["bitfinex","ETHUSD",1733649455397,3.04786693,3959.5,3958.9,1.05904006]
["bitfinex","ETHUSD",1733649455593,3.04786693,3959.5,3958.9,2.25339956]
["bitfinex","ETHUSD",1733649455794,0.77482693,3959.5,3959.0,1.1943595]
["bitfinex","ETHUSD",1733649456021,0.77482693,3959.5,3958.8,1.05904006]
["bitfinex","ETHUSD",1733649456241,0.77482693,3959.5,3958.8,4.19440093]
["bitfinex","ETHUSD",1733649456537,0.77482693,3959.5,3958.9,2.12990958]
["bitfinex","ETHUSD",1733649456742,0.77482693,3959.5,3958.9,0.93550865]
["bitfinex","ETHUSD",1733649458318,3.04787693,3959.5,3958.9,0.93550865]
["bitfinex","ETHUSD",1733649458532,3.04787693,3959.5,3958.7,1.10164549]
["bitfinex","ETHUSD",1733649458717,3.04787693,3959.5,3958.8,1.1939742]
["bitfinex","ETHUSD",1733649459036,0.8175,3959.4,3958.7,1.10164549]
["bitfinex","ETHUSD",1733649459240,0.8175,3959.4,3958.8,1.19398494]
["bitfinex","ETHUSD",1733649459531,0.02324224,3959.3,3958.7,1.10164549]
["bitfinex","ETHUSD",1733649459694,0.02324224,3959.3,3958.8,4.70991568]
["bitfinex","ETHUSD",1733649459894,0.02324224,3959.3,3958.8,3.51606856]
["bitfinex","ETHUSD",1733649460131,0.02324224,3959.3,3958.8,0.51606856]
["bitfinex","ETHUSD",1733649462923,2.27319,3959.2,3958.8,0.51606856]
["bitfinex","ETHUSD",1733649463106,2.27319,3959.2,3958.4,5.16068555]
["bitfinex","ETHUSD",1733649463107,0.8175,3959.1,3958.4,5.16068555]
["bitfinex","ETHUSD",1733649463293,0.84055456,3959.1,3958.5,1.19353592]
["bitfinex","ETHUSD",1733649463519,0.84055456,3959.1,3958.4,2.16068555]
["bitfinex","ETHUSD",1733649463834,0.84055456,3959.1,3958.5,1.19339911]
["bitfinex","ETHUSD",1733649464039,0.84055456,3959.1,3958.6,0.33540847]
["bitfinex","ETHUSD",1733649464202,0.8175,3959.1,3958.6,0.33540847]
["bitfinex","ETHUSD",1733649464404,0.02302107,3959.0,3958.6,0.33540847]
["bitfinex","ETHUSD",1733649464609,0.02302107,3959.0,3958.4,1.10164549]
["bitfinex","ETHUSD",1733649464841,0.02302107,3959.0,3958.2,3.0]
["bitfinex","ETHUSD",1733649464842,0.8175,3959.1,3958.2,2.16068555]
["bitfinex","ETHUSD",1733649465052,1.30594422,3959.6,3958.3,1.19328438]
["bitfinex","ETHUSD",1733649465053,0.8175,3958.8,3958.3,1.19328438]
["bitfinex","ETHUSD",1733649465203,3.09092,3958.8,3958.2,1.10164549]
["bitfinex","ETHUSD",1733649465539,0.02276369,3958.7,3958.2,1.37969404]
["bitfinex","ETHUSD",1733649465753,3.09092,3958.8,3958.2,1.37969404]
["bitfinex","ETHUSD",1733649465940,0.02273019,3958.6,3958.2,1.37969404]
["bitfinex","ETHUSD",1733649466142,3.09092,3958.8,3958.2,1.37969404]
["bitfinex","ETHUSD",1733649466449,0.02269669,3958.5,3958.2,1.37969404]
["bitfinex","ETHUSD",1733649466661,2.27347,3958.7,3958.2,1.10164549]
["bitfinex","ETHUSD",1733649466826,0.8175,3958.3,3958.2,1.10164549]
["bitfinex","ETHUSD",1733649467038,0.8175,3958.9,3958.2,1.10164549]
["bitfinex","ETHUSD",1733649467227,0.0223561,3958.3,3958.2,1.10164549]
["bitfinex","ETHUSD",1733649467750,0.8175,3958.9,3958.2,1.10164549]
["bitfinex","ETHUSD",1733649468045,0.0223561,3958.3,3958.2,1.73920204]
["bitfinex","ETHUSD",1733649468252,0.8175,3958.9,3958.2,2.35900204]
["bitfinex","ETHUSD",1733649468546,0.02249947,3958.8,3958.5,1.10164549]
["bitfinex","ETHUSD",1733649469757,0.02241364,3958.7,3958.5,1.12690504]
["bitfinex","ETHUSD",1733649469955,0.8175,3958.9,3958.5,1.86744665]
["bitfinex","ETHUSD",1733649470110,0.02238417,3958.6,3958.5,1.86744665]
["bitfinex","ETHUSD",1733649470310,0.8175,3958.9,3958.5,1.86744665]
["bitfinex","ETHUSD",1733649470651,0.02238417,3958.6,3958.5,1.86744665]
["bitfinex","ETHUSD",1733649470858,0.8175,3958.9,3958.5,1.86744665]
["bitfinex","ETHUSD",1733649471038,0.8175,3958.9,3958.6,0.71411367]
["bitfinex","ETHUSD",1733649471220,0.02245117,3958.8,3958.6,0.71411367]
["bitfinex","ETHUSD",1733649471752,0.02245117,3958.8,3958.4,1.10164549]
["bitfinex","ETHUSD",1733649472258,2.27365,3958.4,3957.6,1.10164549]
["bitfinex","ETHUSD",1733649472619,0.02228769,3958.3,3957.6,1.10164549]
["bitfinex","ETHUSD",1733649473015,3.09109,3958.5,3957.6,1.10164549]
["bitfinex","ETHUSD",1733649473263,0.02221395,3958.2,3957.6,4.90711304]
["bitfinex","ETHUSD",1733649473452,0.8175,3958.5,3957.6,4.90711304]
["bitfinex","ETHUSD",1733649473938,0.02228096,3958.4,3957.6,4.90711304]
["bitfinex","ETHUSD",1733649474129,0.8175,3958.5,3957.6,4.90711304]
["bitfinex","ETHUSD",1733649474324,0.02224746,3958.3,3957.6,4.90711304]
["bitfinex","ETHUSD",1733649474562,0.8175,3958.5,3957.7,0.7801063]
["bitfinex","ETHUSD",1733649474751,0.02207712,3958.2,3957.7,0.7801063]
["bitfinex","ETHUSD",1733649474951,0.8175,3958.5,3957.7,0.7801063]
["bitfinex","ETHUSD",1733649475270,0.02207712,3958.2,3957.7,0.7801063]
["bitfinex","ETHUSD",1733649475425,0.8175,3958.5,3957.7,0.7801063]
["bitfinex","ETHUSD",1733649475973,3.09111,3958.5,3957.8,0.55015518]
["bitfinex","ETHUSD",1733649477197,0.7962,3958.3,3957.2,2.27427]
["bitfinex","ETHUSD",1733649477350,0.7962,3958.3,3957.5,1.10164549]
["bitfinex","ETHUSD",1733649478088,0.7962,3958.3,3957.5,4.10164549]
["bitfinex","ETHUSD",1733649478807,0.7798,3958.2,3957.1,3.0]
["bitfinex","ETHUSD",1733649478951,0.7798,3958.2,3957.0,1.05904006]
["bitfinex","ETHUSD",1733649478952,0.7798,3958.2,3957.3,1.10164549]
["bitfinex","ETHUSD",1733649479151,3.05363,3958.1,3957.3,1.10164549]
["bitfinex","ETHUSD",1733649479457,0.7798,3958.0,3957.3,1.10164549]
["bitfinex","ETHUSD",1733649480504,0.7798,3958.0,3957.4,0.02526642]
["bitfinex","ETHUSD",1733649480841,0.7798,3958.0,3957.6,1.10164549]
["bitfinex","ETHUSD",1733649481908,0.7798,3958.0,3957.6,1.51181004]
["bitfinex","ETHUSD",1733649482069,0.7798,3958.0,3957.7,3.0]
["bitfinex","ETHUSD",1733649482461,0.7798,3958.7,3957.7,3.0]
["bitfinex","ETHUSD",1733649482667,3.05327,3958.7,3957.7,3.0]
["bitfinex","ETHUSD",1733649484213,0.7958,3958.6,3957.7,3.0]
["bitfinex","ETHUSD",1733649485243,0.7958,3958.6,3957.9,1.10164549]
["bitfinex","ETHUSD",1733649486135,0.7958,3958.6,3958.2,1.10164549]
["bitfinex","ETHUSD",1733649487358,0.7958,3958.6,3958.5,1.10164549]
["bitfinex","ETHUSD",1733649487717,0.7958,3959.4,3958.5,1.41191956]
["bitfinex","ETHUSD",1733649487904,0.7958,3959.4,3958.8,1.10164549]
["bitfinex","ETHUSD",1733649488233,0.02550867,3959.3,3958.8,1.10164549]
["bitfinex","ETHUSD",1733649489658,0.7958,3958.7,3957.9,0.63756855]
["bitfinex","ETHUSD",1733649489864,0.7958,3958.6,3957.9,1.10164549]
["bitfinex","ETHUSD",1733649490153,0.7958,3958.4,3957.9,1.10164549]
["bitfinex","ETHUSD",1733649490512,0.7958,3958.4,3957.4,2.39019521]
["bitfinex","ETHUSD",1733649490820,0.7958,3958.4,3957.5,0.46644552]
["bitfinex","ETHUSD",1733649491648,0.7958,3958.4,3957.5,5.74058552]
["bitfinex","ETHUSD",1733649493551,2.27365,3958.4,3957.5,3.46644552]
["bitfinex","ETHUSD",1733649493760,0.7514,3958.3,3957.4,5.39019521]
["bitfinex","ETHUSD",1733649494051,2.2737,3958.3,3957.4,2.39019521]
["bitfinex","ETHUSD",1733649494261,0.7514,3958.2,3957.0,2.39019521]
["bitfinex","ETHUSD",1733649494551,0.7514,3957.8,3957.0,2.39019521]
["bitfinex","ETHUSD",1733649494746,0.7514,3957.8,3957.0,2.69119473]
["bitfinex","ETHUSD",1733649495511,0.7514,3957.8,3957.1,3.0]
["bitfinex","ETHUSD",1733649496712,3.02542,3957.8,3957.1,3.0]
["bitfinex","ETHUSD",1733649496945,0.7642,3957.6,3957.1,3.0]
["bitfinex","ETHUSD",1733649498456,3.08787,3957.5,3957.0,2.39019521]
["bitfinex","ETHUSD",1733649498758,3.08787,3957.5,3956.6,2.39019521]
["bitfinex","ETHUSD",1733649498759,0.8137,3957.5,3956.6,2.39019521]
["bitfinex","ETHUSD",1733649498922,0.8137,3957.1,3956.2,3.44923527]
["bitfinex","ETHUSD",1733649499114,0.8137,3957.1,3956.2,3.18345175]
["bitfinex","ETHUSD",1733649499424,0.8137,3956.6,3955.8,2.39019521]
["bitfinex","ETHUSD",1733649501322,3.08856,3956.3,3955.4,3.00999521]
["bitfinex","ETHUSD",1733649501610,3.08856,3956.3,3955.4,2.39019521]
["bitfinex","ETHUSD",1733649501762,2.27494,3956.2,3955.4,2.39019521]
["bitfinex","ETHUSD",1733649501968,0.8137,3956.1,3955.4,2.39019521]
["bitfinex","ETHUSD",1733649502206,0.8137,3956.1,3955.4,2.69119473]
["bitfinex","ETHUSD",1733649503016,0.8137,3956.1,3955.4,2.39019521]
["bitfinex","ETHUSD",1733649503170,0.8137,3956.0,3955.4,2.39019521]
["bitfinex","ETHUSD",1733649503368,0.8137,3956.0,3955.0,2.39019521]
["bitfinex","ETHUSD",1733649503576,0.8137,3956.0,3955.0,4.66578521]
["bitfinex","ETHUSD",1733649503775,0.8137,3956.0,3955.1,5.27553]
["bitfinex","ETHUSD",1733649504112,0.8137,3956.0,3955.6,2.27519]
["bitfinex","ETHUSD",1733649504322,2.27413,3957.6,3955.8,2.39019521]
["bitfinex","ETHUSD",1733649504323,0.8137,3956.3,3955.8,2.39019521]
["bitfinex","ETHUSD",1733649504621,0.8137,3956.3,3955.8,4.66532521]
["bitfinex","ETHUSD",1733649504773,0.8137,3956.3,3955.9,3.0]
["bitfinex","ETHUSD",1733649505928,1.05500242,3957.8,3955.9,3.0]
["bitfinex","ETHUSD",1733649505929,0.8137,3957.1,3956.0,2.27501]
["bitfinex","ETHUSD",1733649506127,0.8137,3957.1,3956.2,3.0]
["bitfinex","ETHUSD",1733649506917,0.8137,3957.1,3956.2,5.27488]
["bitfinex","ETHUSD",1733649507222,0.8137,3957.1,3956.3,0.02527306]
["bitfinex","ETHUSD",1733649507585,0.8137,3957.1,3956.6,2.39019521]
["bitfinex","ETHUSD",1733649507788,0.8137,3957.7,3956.8,2.27456]
["bitfinex","ETHUSD",1733649508118,0.8137,3957.7,3956.8,0.82845552]
["bitfinex","ETHUSD",1733649508338,0.8137,3957.4,3956.6,2.39019521]
["bitfinex","ETHUSD",1733649509598,0.8137,3957.3,3956.6,2.39019521]
["bitfinex","ETHUSD",1733649509820,2.27429,3957.3,3956.2,5.39019521]
["bitfinex","ETHUSD",1733649509999,0.8137,3957.0,3956.2,5.39019521]
["bitfinex","ETHUSD",1733649511328,0.8137,3956.9,3955.8,4.66531521]
["bitfinex","ETHUSD",1733649511484,0.8137,3956.9,3955.9,3.0]
["bitfinex","ETHUSD",1733649511686,0.8137,3956.9,3955.9,2.30031616]
["bitfinex","ETHUSD",1733649511886,0.8137,3956.9,3955.9,3.0]
["bitfinex","ETHUSD",1733649512143,3.08821,3956.9,3956.0,3.53901952]
["bitfinex","ETHUSD",1733649512426,0.8137,3956.9,3956.0,2.83929568]
["bitfinex","ETHUSD",1733649512583,0.8137,3956.9,3956.1,5.27495]
["bitfinex","ETHUSD",1733649512784,0.55,3957.6,3955.6,2.27521]
["bitfinex","ETHUSD",1733649512988,0.8137,3956.7,3955.4,2.27536]
["bitfinex","ETHUSD",1733649513288,0.7681,3956.3,3955.2,5.43223773]
["bitfinex","ETHUSD",1733649513800,0.7681,3956.2,3955.2,5.43223773]
["bitfinex","ETHUSD",1733649514219,0.7681,3956.2,3955.2,3.15676773]
["bitfinex","ETHUSD",1733649514393,0.7681,3956.1,3955.3,3.0]
["bitfinex","ETHUSD",1733649514730,0.7681,3956.1,3955.3,3.72121213]
["bitfinex","ETHUSD",1733649515237,0.7681,3956.0,3955.0,4.05535356]
["bitfinex","ETHUSD",1733649517091,0.7681,3956.0,3955.0,6.33093356]
["bitfinex","ETHUSD",1733649517287,0.7681,3956.0,3955.3,2.27539]
["bitfinex","ETHUSD",1733649517488,0.7681,3956.0,3955.3,5.27539]
["bitfinex","ETHUSD",1733649518917,0.7681,3956.0,3955.2,2.39019521]
["bitfinex","ETHUSD",1733649519750,0.7681,3956.0,3955.3,3.0]
["bitfinex","ETHUSD",1733649520750,0.7681,3956.0,3955.3,6.04193652]
["bitfinex","ETHUSD",1733649521353,0.7681,3956.0,3955.4,2.30061037]
["bitfinex","ETHUSD",1733649521528,0.7681,3956.0,3955.6,2.39019521]
["bitfinex","ETHUSD",1733649521860,0.7629,3956.8,3955.7,3.0]
["bitfinex","ETHUSD",1733649522011,0.7629,3956.8,3955.8,5.27509]
["bitfinex","ETHUSD",1733649522341,0.7629,3956.8,3956.1,5.27495]
["bitfinex","ETHUSD",1733649522711,0.7629,3956.8,3956.2,5.27489]
["bitfinex","ETHUSD",1733649523019,0.7629,3956.8,3956.2,2.27489]
["bitfinex","ETHUSD",1733649523217,0.7629,3956.8,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649523451,0.7629,3956.8,3956.5,0.24154694]
["bitfinex","ETHUSD",1733649523711,0.7629,3956.8,3956.5,3.24154694]
["bitfinex","ETHUSD",1733649524327,0.7629,3956.8,3956.5,5.51622694]
["bitfinex","ETHUSD",1733649524956,0.7629,3956.8,3956.5,3.24154694]
["bitfinex","ETHUSD",1733649525163,0.7629,3956.8,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649525465,0.7629,3956.8,3956.4,5.39019521]
["bitfinex","ETHUSD",1733649526469,0.7629,3956.8,3956.5,3.0]
["bitfinex","ETHUSD",1733649526636,0.7629,3956.8,3956.5,5.27473]
["bitfinex","ETHUSD",1733649527326,0.7629,3956.8,3956.5,3.0]
["bitfinex","ETHUSD",1733649527666,0.7629,3956.8,3956.1,3.0]
["bitfinex","ETHUSD",1733649527871,0.7629,3956.8,3956.1,3.04142652]
["bitfinex","ETHUSD",1733649528163,0.7629,3956.8,3956.2,5.27489]
["bitfinex","ETHUSD",1733649529070,0.7629,3956.8,3956.3,2.27484]
["bitfinex","ETHUSD",1733649529534,0.7629,3956.8,3956.2,3.0]
["bitfinex","ETHUSD",1733649529770,0.7629,3956.8,3956.4,2.27479]
["bitfinex","ETHUSD",1733649530314,0.7629,3956.8,3956.2,2.2749]
["bitfinex","ETHUSD",1733649530613,0.7679,3956.6,3955.3,3.15676173]
["bitfinex","ETHUSD",1733649530915,0.7679,3956.6,3955.6,2.27525]
["bitfinex","ETHUSD",1733649531383,0.7679,3956.6,3955.7,2.27519]
["bitfinex","ETHUSD",1733649531915,0.7679,3956.5,3955.4,3.11853217]
["bitfinex","ETHUSD",1733649532115,0.7679,3956.5,3955.4,2.27531]
["bitfinex","ETHUSD",1733649532271,2.27475,3956.5,3955.4,5.27531]
["bitfinex","ETHUSD",1733649532475,0.7679,3956.3,3955.1,2.27553]
["bitfinex","ETHUSD",1733649533313,0.7679,3956.3,3954.6,3.95096356]
["bitfinex","ETHUSD",1733649533314,0.823,3956.0,3954.5,1.05535356]
["bitfinex","ETHUSD",1733649533615,0.55,3956.2,3953.9,5.02792739]
["bitfinex","ETHUSD",1733649533616,0.823,3955.5,3954.4,0.02528508]
["bitfinex","ETHUSD",1733649533913,0.823,3955.5,3954.3,4.66614521]
["bitfinex","ETHUSD",1733649534372,0.823,3955.4,3954.3,2.39019521]
["bitfinex","ETHUSD",1733649534572,0.823,3955.4,3954.3,5.39019521]
["bitfinex","ETHUSD",1733649535816,0.823,3955.4,3954.3,2.39019521]
["bitfinex","ETHUSD",1733649536134,0.823,3955.4,3954.5,5.27588]
["bitfinex","ETHUSD",1733649536814,0.823,3955.4,3954.4,3.23901952]
["bitfinex","ETHUSD",1733649537112,0.823,3955.4,3954.5,0.18896085]
["bitfinex","ETHUSD",1733649537331,0.823,3955.4,3954.6,0.18896085]
["bitfinex","ETHUSD",1733649537474,0.823,3955.4,3954.4,3.23901952]
["bitfinex","ETHUSD",1733649537475,0.823,3955.4,3954.7,0.18896085]
["bitfinex","ETHUSD",1733649537675,0.823,3955.4,3954.8,0.18896085]
["bitfinex","ETHUSD",1733649538034,0.823,3955.4,3954.9,0.18896085]
["bitfinex","ETHUSD",1733649538310,0.823,3955.4,3955.0,0.18896085]
["bitfinex","ETHUSD",1733649538517,0.823,3955.4,3955.1,0.18896085]
["bitfinex","ETHUSD",1733649538716,0.823,3955.4,3955.2,0.18896085]
["bitfinex","ETHUSD",1733649539021,0.823,3955.4,3955.3,0.18896085]
["bitfinex","ETHUSD",1733649539512,0.823,3955.4,3955.3,0.18887717]
["bitfinex","ETHUSD",1733649541439,0.7706,3955.8,3955.3,0.18887717]
["bitfinex","ETHUSD",1733649541725,0.7706,3955.8,3955.4,0.43784094]
["bitfinex","ETHUSD",1733649541932,0.7706,3955.8,3955.5,0.18887316]
["bitfinex","ETHUSD",1733649542098,0.7706,3955.8,3955.4,0.24896377]
["bitfinex","ETHUSD",1733649542424,0.7706,3955.8,3955.5,0.18887614]
["bitfinex","ETHUSD",1733649542588,0.7706,3955.8,3955.6,0.18887614]
["bitfinex","ETHUSD",1733649542780,0.7706,3955.8,3955.7,0.18887614]
["bitfinex","ETHUSD",1733649548728,0.7706,3955.8,3955.7,0.18885738]
["bitfinex","ETHUSD",1733649549330,3.04574,3955.8,3955.7,0.18885738]
["bitfinex","ETHUSD",1733649549516,0.781,3955.7,3954.4,3.0]
["bitfinex","ETHUSD",1733649549718,0.781,3955.6,3954.5,2.46473895]
["bitfinex","ETHUSD",1733649549916,0.781,3955.6,3954.6,0.18886895]
["bitfinex","ETHUSD",1733649550125,0.781,3955.6,3954.7,0.18886895]
["bitfinex","ETHUSD",1733649550317,0.781,3955.6,3954.8,0.18886895]
["bitfinex","ETHUSD",1733649550512,0.781,3955.6,3954.9,0.18886895]
["bitfinex","ETHUSD",1733649550757,0.781,3955.6,3955.0,0.18886895]
["bitfinex","ETHUSD",1733649550954,0.781,3955.5,3955.1,0.18886895]
["bitfinex","ETHUSD",1733649551252,0.781,3955.5,3955.2,0.18886895]
["bitfinex","ETHUSD",1733649551421,0.781,3955.5,3955.3,0.18886895]
["bitfinex","ETHUSD",1733649551620,0.781,3955.5,3955.4,0.18886895]
["bitfinex","ETHUSD",1733649554223,3.05631,3955.5,3955.4,0.18886895]
["bitfinex","ETHUSD",1733649556456,0.781,3955.5,3955.4,0.18886895]
["bitfinex","ETHUSD",1733649559160,0.781,3955.5,3955.4,0.18908003]
["bitfinex","ETHUSD",1733649561690,3.32432324,3956.1,3955.4,2.46445003]
["bitfinex","ETHUSD",1733649561691,0.8072,3955.8,3955.4,2.46445003]
["bitfinex","ETHUSD",1733649561897,0.8072,3956.2,3955.6,5.39019521]
["bitfinex","ETHUSD",1733649562199,0.8072,3956.2,3955.7,3.18908003]
["bitfinex","ETHUSD",1733649562362,0.8072,3956.2,3955.8,0.18935963]
["bitfinex","ETHUSD",1733649562565,0.8072,3956.2,3955.9,0.18935963]
["bitfinex","ETHUSD",1733649562890,0.8072,3956.5,3956.0,0.18935184]
["bitfinex","ETHUSD",1733649563065,0.8072,3956.5,3956.1,0.18935184]
["bitfinex","ETHUSD",1733649563264,0.8072,3956.5,3956.2,0.18936042]
["bitfinex","ETHUSD",1733649563604,0.8072,3956.5,3956.3,0.18936042]
["bitfinex","ETHUSD",1733649563797,0.8072,3956.5,3956.4,0.18936042]
["bitfinex","ETHUSD",1733649564096,0.8072,3956.5,3956.4,0.18935378]
["bitfinex","ETHUSD",1733649564302,0.8072,3956.9,3956.4,0.18935378]
["bitfinex","ETHUSD",1733649564595,0.8072,3956.9,3956.5,0.18935378]
["bitfinex","ETHUSD",1733649564794,0.8072,3956.9,3956.6,0.18935378]
["bitfinex","ETHUSD",1733649564994,0.8072,3956.9,3956.7,0.18935378]
["bitfinex","ETHUSD",1733649565200,1.04932324,3957.1,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649565356,1.9208207,3957.1,3956.5,0.18923293]
["bitfinex","ETHUSD",1733649565694,1.9208207,3957.1,3956.6,0.18923293]
["bitfinex","ETHUSD",1733649565878,1.9208207,3957.1,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649565879,1.9208207,3957.1,3956.7,0.18923293]
["bitfinex","ETHUSD",1733649566090,1.9208207,3957.1,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649566381,1.9208207,3957.1,3956.5,0.18918919]
["bitfinex","ETHUSD",1733649566583,1.9208207,3957.1,3956.6,0.18918919]
["bitfinex","ETHUSD",1733649566892,1.9208207,3957.1,3956.7,0.18918919]
["bitfinex","ETHUSD",1733649567095,1.9208207,3957.1,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649567445,1.9208207,3957.1,3956.5,0.18914893]
["bitfinex","ETHUSD",1733649567742,1.9208207,3957.1,3956.6,0.18914893]
["bitfinex","ETHUSD",1733649567901,1.04932324,3957.1,3956.7,0.18914893]
["bitfinex","ETHUSD",1733649568096,1.92069034,3957.1,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649568339,1.92069034,3957.1,3956.5,3.18911648]
["bitfinex","ETHUSD",1733649568544,0.87137328,3957.0,3956.6,0.18911648]
["bitfinex","ETHUSD",1733649568746,1.85652324,3957.2,3956.7,0.18911648]
["bitfinex","ETHUSD",1733649568954,0.87139296,3957.1,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649569249,1.9207162,3957.1,3956.5,3.18911433]
["bitfinex","ETHUSD",1733649569417,1.9207162,3957.1,3956.6,0.18911433]
["bitfinex","ETHUSD",1733649569618,1.9207162,3957.1,3956.5,3.0]
["bitfinex","ETHUSD",1733649569857,1.9207162,3957.1,3956.6,0.18908809]
["bitfinex","ETHUSD",1733649570047,0.87139296,3957.0,3956.5,3.0]
["bitfinex","ETHUSD",1733649570248,1.04932324,3957.1,3956.6,0.18907168]
["bitfinex","ETHUSD",1733649570459,1.9208266,3957.1,3956.4,5.39019521]
["bitfinex","ETHUSD",1733649570616,1.9208266,3957.1,3956.5,3.18907666]
["bitfinex","ETHUSD",1733649570617,1.9208266,3957.0,3956.5,3.18907666]
["bitfinex","ETHUSD",1733649570931,0.87159251,3956.9,3956.6,0.18907242]
["bitfinex","ETHUSD",1733649571133,1.04932324,3957.1,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649571339,0.87158332,3957.0,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649572128,1.92090656,3957.0,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649572361,0.87158332,3956.9,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649573323,2.35671201,3957.1,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649573567,1.92105059,3957.0,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649573765,0.87172735,3956.9,3956.4,2.39019521]
["bitfinex","ETHUSD",1733649574152,0.87172735,3956.9,3956.4,2.41546841]
["bitfinex","ETHUSD",1733649574352,0.87172735,3956.9,3956.5,3.0]
["bitfinex","ETHUSD",1733649574664,0.87172735,3956.9,3956.6,0.6198]
["bitfinex","ETHUSD",1733649574827,2.35671201,3957.1,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649575028,2.35671201,3957.2,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649575229,0.87187877,3957.1,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649575438,2.35671201,3957.2,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649575666,0.87192499,3957.1,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649575871,2.35671201,3957.2,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649576031,0.87192808,3957.1,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649576229,0.87192808,3957.0,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649576538,2.35671201,3957.1,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649576743,0.87196337,3957.0,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649577636,1.04932324,3957.2,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649577929,0.87193703,3957.1,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649578134,0.87193703,3957.0,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649578335,2.35671201,3957.2,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649578573,0.87192747,3957.1,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649578783,2.35671201,3957.2,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649578984,3.22865456,3957.1,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649579281,0.87194255,3957.0,3956.8,2.39019521]
["bitfinex","ETHUSD",1733649579475,0.87194255,3957.0,3956.5,5.27471]
["bitfinex","ETHUSD",1733649580775,2.35737319,3957.1,3956.5,5.27471]
["bitfinex","ETHUSD",1733649580979,0.87202684,3957.0,3956.5,5.27471]
["bitfinex","ETHUSD",1733649581382,2.35737319,3957.2,3956.5,5.27471]
["bitfinex","ETHUSD",1733649581583,0.87202036,3957.1,3956.5,6.1800842]
["bitfinex","ETHUSD",1733649581879,0.87202036,3957.0,3956.5,6.1800842]
["bitfinex","ETHUSD",1733649582048,1.04932324,3957.2,3956.5,6.1800842]
["bitfinex","ETHUSD",1733649582249,0.87202914,3957.1,3956.5,5.27471]
["bitfinex","ETHUSD",1733649582453,1.04932324,3957.2,3956.5,5.27471]
["bitfinex","ETHUSD",1733649582684,0.87203244,3957.1,3956.5,5.27471]
["bitfinex","ETHUSD",1733649584084,0.87203244,3957.0,3956.6,2.27466]
["bitfinex","ETHUSD",1733649584398,2.35737319,3957.2,3956.6,2.27466]
["bitfinex","ETHUSD",1733649584685,0.87211292,3957.1,3956.6,3.10312552]
["bitfinex","ETHUSD",1733649585176,2.35737319,3957.3,3956.6,3.10312552]
["bitfinex","ETHUSD",1733649585378,0.87212738,3957.2,3956.6,3.10312552]
["bitfinex","ETHUSD",1733649585582,0.87212738,3957.1,3956.6,3.10312552]
["bitfinex","ETHUSD",1733649585763,1.04932324,3957.2,3956.8,2.27453]
["bitfinex","ETHUSD",1733649585960,0.8720793,3957.1,3956.8,2.27453]
["bitfinex","ETHUSD",1733649586174,1.04932324,3957.2,3956.6,0.82846552]
["bitfinex","ETHUSD",1733649586384,0.87207695,3957.1,3956.6,0.82846552]
["bitfinex","ETHUSD",1733649586591,2.35743865,3957.3,3956.6,0.82846552]
["bitfinex","ETHUSD",1733649586592,2.35743865,3957.3,3956.6,3.10313552]
["bitfinex","ETHUSD",1733649586793,1.92137924,3957.2,3956.3,0.6198]
["bitfinex","ETHUSD",1733649587001,0.872056,3957.1,3956.3,3.6198]
["bitfinex","ETHUSD",1733649587154,2.67367924,3957.0,3956.2,3.0]
["bitfinex","ETHUSD",1733649587354,0.7523,3956.8,3955.8,5.39019521]
["bitfinex","ETHUSD",1733649587863,0.87211602,3956.7,3955.9,2.39019521]
["bitfinex","ETHUSD",1733649588651,1.80162324,3956.8,3956.3,1.10406424]
["bitfinex","ETHUSD",1733649588857,0.87212263,3956.7,3956.3,1.10406424]
["bitfinex","ETHUSD",1733649590364,1.80162324,3956.8,3956.3,1.10406424]
["bitfinex","ETHUSD",1733649590579,1.80162324,3956.8,3955.9,0.02527519]
["bitfinex","ETHUSD",1733649590580,0.7523,3956.8,3956.1,2.39183369]
["bitfinex","ETHUSD",1733649590765,0.7523,3956.8,3956.2,3.0]
["bitfinex","ETHUSD",1733649592561,0.7523,3956.8,3956.1,3.16104658]
["bitfinex","ETHUSD",1733649592562,0.7523,3956.8,3956.1,2.39183369]
["bitfinex","ETHUSD",1733649593697,0.7523,3956.8,3956.1,2.41710875]
["bitfinex","ETHUSD",1733649593898,0.7523,3956.8,3956.1,5.41710875]
["bitfinex","ETHUSD",1733649594101,0.7523,3956.8,3956.1,5.39183369]
["bitfinex","ETHUSD",1733649594303,0.7523,3956.8,3956.1,6.15851906]
["bitfinex","ETHUSD",1733649594490,0.7523,3956.8,3956.1,8.43347906]
["bitfinex","ETHUSD",1733649597164,0.7523,3956.8,3956.4,2.27477]
["bitfinex","ETHUSD",1733649597369,0.7523,3956.8,3956.1,6.15851906]
["bitfinex","ETHUSD",1733649597370,0.7929,3957.3,3956.6,2.27466]
["bitfinex","ETHUSD",1733649597569,0.7929,3957.3,3956.9,2.39183369]
["bitfinex","ETHUSD",1733649597806,0.7929,3957.3,3956.9,2.85847306]
["bitfinex","ETHUSD",1733649600776,0.7929,3957.3,3957.0,3.0]
["bitfinex","ETHUSD",1733649602274,0.8255,3957.6,3957.0,3.0]
["bitfinex","ETHUSD",1733649602470,0.8255,3957.6,3956.9,5.13296306]
["bitfinex","ETHUSD",1733649602675,0.8255,3957.6,3957.0,0.02526862]
["bitfinex","ETHUSD",1733649602976,0.8255,3957.6,3957.0,0.54109179]
["bitfinex","ETHUSD",1733649603171,0.8255,3957.6,3957.0,2.81552179]
["bitfinex","ETHUSD",1733649603396,1.30846526,3957.7,3957.1,0.6198]
["bitfinex","ETHUSD",1733649603708,0.8255,3957.8,3957.1,0.6198]
["bitfinex","ETHUSD",1733649603917,0.8726143,3957.7,3957.1,0.6198]
["bitfinex","ETHUSD",1733649604072,3.1832885,3957.8,3957.1,0.6198]
["bitfinex","ETHUSD",1733649604276,0.87261609,3957.7,3957.0,0.51582317]
["bitfinex","ETHUSD",1733649604579,0.87261609,3957.7,3956.9,2.39183369]
["bitfinex","ETHUSD",1733649604580,0.8726677,3957.6,3956.9,2.39183369]
["bitfinex","ETHUSD",1733649604988,1.87482324,3957.8,3956.9,2.39183369]
["bitfinex","ETHUSD",1733649605171,0.87266375,3957.7,3957.0,0.0252686]
["bitfinex","ETHUSD",1733649605370,2.13474307,3957.8,3957.0,0.0252686]
["bitfinex","ETHUSD",1733649605573,0.87283333,3957.7,3956.9,2.39183369]
["bitfinex","ETHUSD",1733649605795,2.13474307,3957.8,3957.0,0.30369013]
["bitfinex","ETHUSD",1733649606306,0.8255,3957.8,3957.0,0.30369013]
["bitfinex","ETHUSD",1733649606510,0.8255,3957.8,3957.2,2.27432]
["bitfinex","ETHUSD",1733649610130,0.8255,3957.8,3957.0,2.57813013]
["bitfinex","ETHUSD",1733649610334,0.87289325,3957.7,3957.0,2.57813013]
["bitfinex","ETHUSD",1733649610492,2.13472138,3957.8,3957.1,0.55897638]
["bitfinex","ETHUSD",1733649610688,0.87279885,3957.7,3956.9,5.39183369]
["bitfinex","ETHUSD",1733649610992,1.87482324,3957.8,3956.9,5.39183369]
["bitfinex","ETHUSD",1733649611213,2.18192291,3957.7,3956.9,5.39183369]
["bitfinex","ETHUSD",1733649611525,0.87276916,3957.6,3956.9,5.39183369]
["bitfinex","ETHUSD",1733649611914,1.30915375,3957.7,3956.9,5.39183369]
["bitfinex","ETHUSD",1733649612233,0.87257761,3957.6,3956.9,5.39183369]
["bitfinex","ETHUSD",1733649612386,2.35847699,3957.7,3956.9,5.39183369]
["bitfinex","ETHUSD",1733649612585,0.87250971,3957.6,3956.9,5.39183369]
["bitfinex","ETHUSD",1733649612791,2.35847699,3957.7,3956.9,5.39183369]
["bitfinex","ETHUSD",1733649613096,0.87249607,3957.6,3956.9,5.39183369]
["bitfinex","ETHUSD",1733649613296,2.35806735,3957.7,3956.9,6.02286044]
["bitfinex","ETHUSD",1733649613506,0.8724788,3957.6,3956.9,6.02286044]
["bitfinex","ETHUSD",1733649613706,2.35806735,3957.7,3956.9,6.02286044]
["bitfinex","ETHUSD",1733649614043,0.87246674,3957.6,3956.9,6.02286044]
["bitfinex","ETHUSD",1733649614331,2.35806735,3957.7,3956.9,6.02286044]
["bitfinex","ETHUSD",1733649614636,2.27428,3957.3,3956.8,1.10375759]
["bitfinex","ETHUSD",1733649616000,1.83832324,3957.5,3956.1,0.76668537]
["bitfinex","ETHUSD",1733649616001,0.823,3957.1,3956.1,0.6198]
["bitfinex","ETHUSD",1733649616207,0.823,3957.1,3955.9,1.05535356]
["bitfinex","ETHUSD",1733649616208,0.823,3957.1,3956.4,1.10375759]
["bitfinex","ETHUSD",1733649616717,2.27446,3957.0,3956.4,1.10375759]
["bitfinex","ETHUSD",1733649617106,2.27451,3956.9,3956.4,1.10375759]
["bitfinex","ETHUSD",1733649618061,0.823,3956.7,3956.4,1.10375759]
["bitfinex","ETHUSD",1733649618638,0.823,3956.7,3955.9,2.39215047]
["bitfinex","ETHUSD",1733649618832,0.823,3956.7,3955.9,4.66722047]
["bitfinex","ETHUSD",1733649620022,0.823,3956.7,3956.0,0.0252751]
["bitfinex","ETHUSD",1733649620247,0.7956,3957.0,3956.3,2.39215047]
["bitfinex","ETHUSD",1733649622308,3.07005,3957.0,3956.3,2.39215047]
["bitfinex","ETHUSD",1733649624768,4.37940836,3957.0,3956.3,2.39215047]
["bitfinex","ETHUSD",1733649625000,0.87289978,3956.9,3956.3,2.39215047]
["bitfinex","ETHUSD",1733649625263,3.07005,3957.0,3956.3,2.39215047]
["bitfinex","ETHUSD",1733649625467,0.87298227,3956.9,3956.3,2.39215047]
["bitfinex","ETHUSD",1733649625757,0.7956,3957.0,3956.3,2.63136552]
["bitfinex","ETHUSD",1733649626261,0.7956,3957.0,3956.4,0.6198]
["bitfinex","ETHUSD",1733649627137,0.7956,3957.0,3955.9,4.66722047]
["bitfinex","ETHUSD",1733649627357,0.7956,3956.9,3955.9,2.39215047]
["bitfinex","ETHUSD",1733649627583,0.7956,3956.7,3955.9,2.39215047]
["bitfinex","ETHUSD",1733649628457,0.7956,3956.7,3955.9,5.39215047]
["bitfinex","ETHUSD",1733649628657,0.7956,3956.7,3955.9,7.92239387]
["bitfinex","ETHUSD",1733649630300,0.7956,3956.7,3955.6,0.6198]
["bitfinex","ETHUSD",1733649630594,0.7956,3956.7,3955.6,3.6198]
["bitfinex","ETHUSD",1733649630798,0.7956,3956.7,3955.5,2.39215047]
["bitfinex","ETHUSD",1733649630799,0.7956,3956.3,3955.5,2.39215047]
["bitfinex","ETHUSD",1733649631160,3.0705,3956.3,3955.3,0.6198]
["bitfinex","ETHUSD",1733649631952,3.0705,3956.3,3955.3,2.89522]
["bitfinex","ETHUSD",1733649632380,0.05109784,3956.2,3955.3,0.6198]
["bitfinex","ETHUSD",1733649632778,3.0705,3956.3,3955.3,0.6198]
["bitfinex","ETHUSD",1733649633360,0.7956,3956.3,3955.3,1.5793573]
["bitfinex","ETHUSD",1733649633805,0.7956,3956.3,3955.3,1.5540774]
["bitfinex","ETHUSD",1733649634408,0.7956,3956.3,3955.5,2.39215047]
["bitfinex","ETHUSD",1733649634576,0.7956,3956.3,3955.6,2.27525]
["bitfinex","ETHUSD",1733649634779,0.8179,3956.6,3955.6,0.6198]
["bitfinex","ETHUSD",1733649635135,0.8179,3956.6,3955.7,2.27518]
["bitfinex","ETHUSD",1733649635335,0.0500612,3956.5,3955.7,2.27518]
["bitfinex","ETHUSD",1733649635852,0.0500612,3956.5,3955.6,1.01442279]
["bitfinex","ETHUSD",1733649636223,2.3248112,3956.5,3955.6,0.6198]
["bitfinex","ETHUSD",1733649636918,2.3248112,3956.5,3955.5,2.39215047]
["bitfinex","ETHUSD",1733649637123,0.8179,3956.4,3955.5,2.39215047]
["bitfinex","ETHUSD",1733649637323,0.04999568,3956.3,3955.5,2.39215047]
["bitfinex","ETHUSD",1733649637521,0.8179,3956.2,3955.5,2.39215047]
["bitfinex","ETHUSD",1733649637752,0.04993821,3956.1,3955.5,2.39215047]
["bitfinex","ETHUSD",1733649638348,0.04993821,3956.1,3955.5,3.25233526]
["bitfinex","ETHUSD",1733649638657,0.04993821,3956.1,3955.8,1.10429806]
["bitfinex","ETHUSD",1733649644260,0.04993821,3956.1,3955.5,1.10429806]
["bitfinex","ETHUSD",1733649644437,2.32492821,3956.1,3955.5,1.10429806]
["bitfinex","ETHUSD",1733649644879,0.7862,3955.8,3955.1,0.6198]
["bitfinex","ETHUSD",1733649645037,0.7862,3955.8,3955.3,1.10429806]
["bitfinex","ETHUSD",1733649645235,0.04975878,3955.7,3955.3,1.10429806]
["bitfinex","ETHUSD",1733649645682,2.27522,3955.7,3954.8,0.6198]
["bitfinex","ETHUSD",1733649645892,1.30944478,3956.3,3954.9,1.10429806]
["bitfinex","ETHUSD",1733649645893,0.7862,3955.5,3954.9,1.10429806]
["bitfinex","ETHUSD",1733649646186,0.04970443,3955.4,3954.9,1.10429806]
["bitfinex","ETHUSD",1733649646954,0.04970443,3955.4,3954.6,1.72409806]
["bitfinex","ETHUSD",1733649647159,0.04970443,3955.4,3954.6,0.6198]
["bitfinex","ETHUSD",1733649647389,2.27537,3955.4,3954.6,1.10429806]
["bitfinex","ETHUSD",1733649647683,0.04949432,3955.3,3954.6,1.10429806]
["bitfinex","ETHUSD",1733649647886,0.7862,3955.1,3954.2,1.05535356]
["bitfinex","ETHUSD",1733649648091,0.7862,3955.1,3954.1,0.34366476]
["bitfinex","ETHUSD",1733649648092,0.7862,3955.1,3954.3,0.29820487]
["bitfinex","ETHUSD",1733649648256,0.05002068,3955.0,3954.0,1.10429806]
["bitfinex","ETHUSD",1733649649187,0.05002068,3955.0,3954.0,4.10429806]
["bitfinex","ETHUSD",1733649649394,0.05002068,3955.0,3954.3,0.55]
["bitfinex","ETHUSD",1733649651288,2.27566,3954.9,3954.3,0.55]
["bitfinex","ETHUSD",1733649651647,0.04911657,3954.8,3954.3,0.55]
["bitfinex","ETHUSD",1733649654087,0.04911657,3954.8,3954.6,1.10429806]
["bitfinex","ETHUSD",1733649654241,0.04911657,3954.8,3954.3,1.33522981]
["bitfinex","ETHUSD",1733649654448,0.04911657,3954.8,3954.4,1.10429806]
["bitfinex","ETHUSD",1733649655078,0.04911657,3954.8,3954.3,1.33522981]
["bitfinex","ETHUSD",1733649655079,0.04911657,3954.8,3954.6,1.10429806]
["bitfinex","ETHUSD",1733649656340,0.04911657,3954.8,3954.4,1.10429806]
["bitfinex","ETHUSD",1733649656544,0.00624265,3954.9,3954.4,1.10429806]
["bitfinex","ETHUSD",1733649656945,0.04873352,3954.8,3954.2,0.55]
["bitfinex","ETHUSD",1733649657185,0.04873352,3954.8,3954.3,1.10429806]
["bitfinex","ETHUSD",1733649660665,0.7965,3954.7,3954.1,0.55]
["bitfinex","ETHUSD",1733649660965,2.32450796,3954.6,3954.0,1.10429806]
["bitfinex","ETHUSD",1733649661203,2.32450796,3954.6,3953.3,1.31730974]
["bitfinex","ETHUSD",1733649661204,0.7965,3954.5,3953.3,0.6198]
["bitfinex","ETHUSD",1733649661388,0.7965,3954.2,3953.6,1.10429806]
["bitfinex","ETHUSD",1733649661788,0.04836414,3954.1,3953.6,1.10429806]
["bitfinex","ETHUSD",1733649662383,0.04836414,3954.1,3953.5,0.55]
["bitfinex","ETHUSD",1733649662713,0.04836414,3954.1,3952.5,4.38769712]
["bitfinex","ETHUSD",1733649662714,0.7965,3953.9,3952.7,1.67515356]
["bitfinex","ETHUSD",1733649662869,0.7965,3953.9,3953.4,1.10429806]
["bitfinex","ETHUSD",1733649663205,0.04805916,3953.8,3953.7,1.10429806]
["bitfinex","ETHUSD",1733649663603,0.7965,3953.9,3953.7,1.10429806]
["bitfinex","ETHUSD",1733649664015,0.04778487,3953.8,3953.7,1.10429806]
["bitfinex","ETHUSD",1733649664479,0.7553,3954.2,3953.7,1.10429806]
["bitfinex","ETHUSD",1733649664865,0.04769767,3954.1,3953.7,1.10429806]
["bitfinex","ETHUSD",1733649665402,0.7553,3954.2,3953.7,1.10429806]
["bitfinex","ETHUSD",1733649665762,0.04770174,3954.1,3953.7,1.10429806]
["bitfinex","ETHUSD",1733649665967,0.04770174,3954.1,3953.3,2.27652]
["bitfinex","ETHUSD",1733649665968,0.04770174,3954.1,3954.0,1.65429806]
["bitfinex","ETHUSD",1733649666475,0.7553,3954.5,3954.0,1.65429806]
["bitfinex","ETHUSD",1733649666887,0.04839657,3954.4,3954.0,1.65429806]
["bitfinex","ETHUSD",1733649667675,0.7553,3954.5,3953.8,1.10429806]
["bitfinex","ETHUSD",1733649667982,0.04839657,3954.4,3953.8,1.10429806]
["bitfinex","ETHUSD",1733649669004,0.04839657,3954.4,3953.5,0.6198]
["bitfinex","ETHUSD",1733649669005,0.04839657,3954.4,3954.1,1.10429806]
["bitfinex","ETHUSD",1733649669376,0.7553,3954.8,3954.1,1.72409806]
["bitfinex","ETHUSD",1733649669579,0.7553,3954.8,3954.5,1.10429806]
["bitfinex","ETHUSD",1733649669791,0.7553,3954.8,3954.6,2.27583]
["bitfinex","ETHUSD",1733649670018,0.00624265,3954.9,3954.6,2.61384281]
["bitfinex","ETHUSD",1733649670201,0.00624265,3954.9,3954.8,1.10429806]
["bitfinex","ETHUSD",1733649670713,0.00624265,3954.9,3954.6,2.27583]
["bitfinex","ETHUSD",1733649670919,0.05478271,3954.9,3954.6,2.27583]
["bitfinex","ETHUSD",1733649671225,0.00624265,3954.9,3954.5,0.55]
["bitfinex","ETHUSD",1733649672018,0.04878584,3954.8,3954.5,0.55]
["bitfinex","ETHUSD",1733649672725,0.7553,3954.7,3954.1,3.0]
["bitfinex","ETHUSD",1733649673074,0.7553,3954.7,3953.7,0.55]
["bitfinex","ETHUSD",1733649673299,0.7553,3954.7,3953.7,5.82634]
["bitfinex","ETHUSD",1733649673515,0.04896633,3954.6,3953.7,2.27634]
["bitfinex","ETHUSD",1733649673886,0.7553,3954.7,3953.7,2.27634]
["bitfinex","ETHUSD",1733649674090,3.03107,3954.7,3953.6,2.39388334]
["bitfinex","ETHUSD",1733649674294,2.27591,3954.5,3953.6,2.39388334]
["bitfinex","ETHUSD",1733649674917,0.7721,3954.3,3953.7,0.55]
["bitfinex","ETHUSD",1733649675081,0.04877473,3954.2,3953.7,0.55]
["bitfinex","ETHUSD",1733649675309,0.04877473,3954.2,3953.6,2.39388334]
["bitfinex","ETHUSD",1733649675485,0.7721,3954.3,3953.6,2.39388334]
["bitfinex","ETHUSD",1733649676019,0.04877473,3954.2,3953.6,2.39388334]
["bitfinex","ETHUSD",1733649676414,0.7721,3954.1,3953.1,0.55]
["bitfinex","ETHUSD",1733649676919,0.7721,3954.1,3953.0,2.27675]
["bitfinex","ETHUSD",1733649677413,0.7721,3953.7,3952.6,2.27697]
["bitfinex","ETHUSD",1733649677817,0.04775397,3953.6,3952.6,2.27697]
["bitfinex","ETHUSD",1733649678807,0.04775397,3953.6,3952.7,3.55]
["bitfinex","ETHUSD",1733649679010,0.751,3953.5,3952.7,0.55]
["bitfinex","ETHUSD",1733649679413,0.04765015,3953.4,3952.7,0.55]
["bitfinex","ETHUSD",1733649679776,0.04765015,3953.4,3952.6,3.0]
["bitfinex","ETHUSD",1733649680615,0.751,3953.3,3952.5,2.39388334]
["bitfinex","ETHUSD",1733649680779,0.79817354,3953.3,3952.5,2.39388334]
["bitfinex","ETHUSD",1733649681409,0.751,3953.3,3952.5,2.39388334]
["bitfinex","ETHUSD",1733649681626,0.751,3953.3,3952.4,0.55]
["bitfinex","ETHUSD",1733649681831,0.751,3953.2,3952.0,1.05535356]
["bitfinex","ETHUSD",1733649682186,0.751,3952.9,3951.9,2.27737]
["bitfinex","ETHUSD",1733649682442,3.02789,3952.8,3951.5,1.05535356]
["bitfinex","ETHUSD",1733649682606,3.02789,3952.8,3951.6,2.71970173]
["bitfinex","ETHUSD",1733649682943,0.751,3952.8,3952.0,2.39388334]
["bitfinex","ETHUSD",1733649683244,0.0459467,3952.7,3952.1,0.6198]
["bitfinex","ETHUSD",1733649683699,0.751,3952.8,3952.1,0.6198]
["bitfinex","ETHUSD",1733649683895,0.751,3952.8,3952.1,0.92116833]
["bitfinex","ETHUSD",1733649684144,0.751,3952.8,3952.2,0.55]
["bitfinex","ETHUSD",1733649684351,0.751,3953.8,3952.5,0.55]
["bitfinex","ETHUSD",1733649684533,0.751,3953.8,3952.8,4.67071334]
["bitfinex","ETHUSD",1733649684704,0.0459424,3953.7,3952.8,4.67071334]
["bitfinex","ETHUSD",1733649685100,0.751,3953.6,3952.8,4.67071334]
["bitfinex","ETHUSD",1733649685631,0.04595348,3953.5,3952.8,4.67071334]
["bitfinex","ETHUSD",1733649686301,0.04595348,3953.5,3952.8,2.39388334]
["bitfinex","ETHUSD",1733649686501,0.751,3953.6,3952.9,2.27678]
["bitfinex","ETHUSD",1733649686701,0.04609878,3953.5,3952.9,2.27678]
["bitfinex","ETHUSD",1733649687037,0.751,3953.4,3952.4,2.39388334]
["bitfinex","ETHUSD",1733649687351,0.751,3953.4,3952.3,0.55]
["bitfinex","ETHUSD",1733649687501,0.751,3953.4,3952.4,0.55]
["bitfinex","ETHUSD",1733649687705,0.751,3953.2,3952.4,0.55]
["bitfinex","ETHUSD",1733649688112,0.04456909,3953.1,3952.6,2.27697]
["bitfinex","ETHUSD",1733649688330,0.751,3953.2,3952.4,2.27708]
["bitfinex","ETHUSD",1733649688613,0.04456909,3953.1,3952.5,2.277]
["bitfinex","ETHUSD",1733649689340,0.04456909,3953.1,3952.2,0.55]
["bitfinex","ETHUSD",1733649689548,0.04456909,3953.1,3952.4,0.55]
["bitfinex","ETHUSD",1733649690058,0.04456909,3953.1,3952.1,4.67114334]
["bitfinex","ETHUSD",1733649690215,0.751,3953.0,3952.2,0.55]
["bitfinex","ETHUSD",1733649690561,0.751,3952.9,3951.8,3.0]
["bitfinex","ETHUSD",1733649690893,0.751,3952.8,3951.8,3.0]
["bitfinex","ETHUSD",1733649691158,0.04412882,3952.7,3951.7,2.39388334]
["bitfinex","ETHUSD",1733649691312,0.04412882,3952.7,3951.8,5.46602656]
["bitfinex","ETHUSD",1733649691513,0.751,3952.8,3951.9,0.18861656]
["bitfinex","ETHUSD",1733649691756,0.04397086,3952.6,3952.0,0.18861656]
["bitfinex","ETHUSD",1733649691961,0.04400369,3952.7,3952.1,0.18861656]
["bitfinex","ETHUSD",1733649692162,0.04400369,3952.7,3951.8,2.27741]
["bitfinex","ETHUSD",1733649692163,0.04414516,3952.5,3952.2,0.18861656]
["bitfinex","ETHUSD",1733649692332,0.04417798,3952.6,3951.8,0.55]
["bitfinex","ETHUSD",1733649692527,0.751,3952.3,3951.9,0.18857286]
["bitfinex","ETHUSD",1733649692729,0.04405383,3952.2,3952.0,0.18857286]
["bitfinex","ETHUSD",1733649692929,0.04405383,3952.2,3952.1,0.18857286]
["bitfinex","ETHUSD",1733649693174,0.04405383,3952.2,3951.9,0.18857286]
["bitfinex","ETHUSD",1733649693175,0.79505383,3952.2,3951.9,0.18857286]
["bitfinex","ETHUSD",1733649693313,0.79505383,3952.2,3951.1,2.39388334]
["bitfinex","ETHUSD",1733649693518,0.79505383,3952.2,3950.4,2.39388334]
["bitfinex","ETHUSD",1733649693519,0.79505383,3952.2,3951.9,2.39388334]
["bitfinex","ETHUSD",1733649693758,0.751,3952.2,3951.9,2.39388334]
["bitfinex","ETHUSD",1733649694132,0.751,3952.2,3952.0,0.18845439]
["bitfinex","ETHUSD",1733649694333,0.751,3952.2,3952.1,0.18844937]
["bitfinex","ETHUSD",1733649695029,0.7989,3952.6,3952.1,0.18844937]
["bitfinex","ETHUSD",1733649695232,0.7989,3952.6,3951.9,2.39388334]
["bitfinex","ETHUSD",1733649695457,0.04381494,3952.5,3952.0,0.18841612]
["bitfinex","ETHUSD",1733649695663,0.04381494,3952.5,3952.1,0.18841612]
["bitfinex","ETHUSD",1733649695879,0.04381494,3952.5,3951.9,2.39388334]
["bitfinex","ETHUSD",1733649696034,0.04381494,3952.5,3952.0,0.18841081]
["bitfinex","ETHUSD",1733649696240,0.04381494,3952.5,3952.1,0.18841081]
["bitfinex","ETHUSD",1733649696440,0.04381494,3952.5,3952.2,0.18841081]
["bitfinex","ETHUSD",1733649696670,0.04381494,3952.5,3952.3,0.18841081]
["bitfinex","ETHUSD",1733649696869,0.04381494,3952.5,3952.0,2.2773]
["bitfinex","ETHUSD",1733649697073,0.04381494,3952.5,3952.0,2.7986102]
["bitfinex","ETHUSD",1733649697453,0.7989,3952.6,3952.0,2.7986102]
["bitfinex","ETHUSD",1733649697981,0.7989,3952.6,3952.2,2.2772]
["bitfinex","ETHUSD",1733649698181,0.8294,3953.4,3952.2,2.2772]
["bitfinex","ETHUSD",1733649698352,2.27652,3953.4,3952.2,2.2772]
["bitfinex","ETHUSD",1733649698555,0.8024,3953.2,3952.2,2.2772]
["bitfinex","ETHUSD",1733649698881,0.8024,3953.0,3952.1,2.27726]
["bitfinex","ETHUSD",1733649699238,0.04402548,3952.9,3952.1,2.27726]
["bitfinex","ETHUSD",1733649699481,0.8024,3952.8,3952.0,3.0]
["bitfinex","ETHUSD",1733649699664,0.8024,3952.8,3951.9,2.39388334]
["bitfinex","ETHUSD",1733649699854,0.04424561,3952.7,3951.9,2.39388334]
["bitfinex","ETHUSD",1733649700982,0.8024,3952.6,3951.9,2.39388334]
["bitfinex","ETHUSD",1733649701388,0.8024,3952.6,3951.9,5.39388334]
["bitfinex","ETHUSD",1733649701555,0.84655087,3952.5,3951.9,7.67124334]
["bitfinex","ETHUSD",1733649701960,0.04411805,3952.4,3952.1,2.27724]
["bitfinex","ETHUSD",1733649702176,0.8024,3953.0,3952.3,2.39388334]
["bitfinex","ETHUSD",1733649704355,0.8024,3953.0,3951.9,2.39388334]
["bitfinex","ETHUSD",1733649704560,0.8024,3953.0,3952.2,2.27716]
["bitfinex","ETHUSD",1733649704779,0.8024,3953.0,3952.3,4.67099334]
["bitfinex","ETHUSD",1733649704952,0.04439719,3952.9,3952.3,4.67099334]
["bitfinex","ETHUSD",1733649705153,0.04439719,3952.9,3952.3,2.39388334]
["bitfinex","ETHUSD",1733649705376,0.04439719,3952.9,3952.0,3.55]
["bitfinex","ETHUSD",1733649705377,0.8024,3952.8,3952.0,3.55]
["bitfinex","ETHUSD",1733649705693,0.8024,3952.5,3951.4,2.27765]
["bitfinex","ETHUSD",1733649706049,0.8024,3952.5,3951.0,2.2779]
["bitfinex","ETHUSD",1733649706050,0.04418466,3952.4,3951.7,2.39388334]
["bitfinex","ETHUSD",1733649706776,0.04418466,3952.4,3951.7,5.39388334]
["bitfinex","ETHUSD",1733649707095,0.04418466,3952.4,3951.7,4.67134334]
["bitfinex","ETHUSD",1733649708200,0.8024,3952.3,3951.6,0.55]
["bitfinex","ETHUSD",1733649708693,0.8024,3952.3,3951.6,2.82754]
["bitfinex","ETHUSD",1733649708896,0.04315056,3952.2,3951.6,2.82754]
["bitfinex","ETHUSD",1733649709104,2.27668,3953.2,3951.6,2.82754]
["bitfinex","ETHUSD",1733649709406,2.27698,3952.6,3951.6,0.55]
["bitfinex","ETHUSD",1733649709559,2.27688,3952.8,3951.6,2.82754]
["bitfinex","ETHUSD",1733649709985,0.04186145,3952.7,3951.6,2.82754]
["bitfinex","ETHUSD",1733649710296,0.04186145,3952.7,3951.9,3.22708334]
["bitfinex","ETHUSD",1733649710507,0.04186145,3952.7,3952.0,2.27732]
["bitfinex","ETHUSD",1733649710659,2.27669,3953.2,3952.0,2.82776033]
["bitfinex","ETHUSD",1733649710855,0.04182863,3952.6,3952.3,2.39388334]
["bitfinex","ETHUSD",1733649711310,1.04932324,3953.8,3952.3,4.67099334]
["bitfinex","ETHUSD",1733649711460,2.27646,3953.6,3952.3,4.67099334]
["bitfinex","ETHUSD",1733649711798,2.27646,3953.6,3952.5,2.27701]
["bitfinex","ETHUSD",1733649711799,0.0419271,3953.5,3952.5,2.27701]
["bitfinex","ETHUSD",1733649712162,0.8024,3953.4,3952.6,0.8332]
["bitfinex","ETHUSD",1733649712362,0.8024,3953.4,3952.7,2.39388334]
["bitfinex","ETHUSD",1733649712786,0.0420169,3953.3,3952.8,2.27684]
["bitfinex","ETHUSD",1733649713304,0.8024,3953.4,3952.8,2.27684]
["bitfinex","ETHUSD",1733649713710,0.04214607,3953.3,3952.8,2.27684]
["bitfinex","ETHUSD",1733649713861,0.04214607,3953.3,3952.8,2.79392165]
["bitfinex","ETHUSD",1733649714875,0.04214607,3953.3,3953.1,2.39388334]
["bitfinex","ETHUSD",1733649715287,0.8029,3953.7,3953.1,2.39388334]
["bitfinex","ETHUSD",1733649715492,0.04211327,3953.2,3953.1,2.39388334]
["bitfinex","ETHUSD",1733649715798,0.8029,3953.7,3953.1,2.39388334]
["bitfinex","ETHUSD",1733649716010,0.04224447,3953.6,3953.1,2.39388334]
["bitfinex","ETHUSD",1733649719125,0.04224447,3953.6,3953.1,2.74258215]
["bitfinex","ETHUSD",1733649719322,0.04224447,3953.6,3953.1,5.01926215]
["bitfinex","ETHUSD",1733649719617,0.04224447,3953.6,3953.1,2.74258215]
["bitfinex","ETHUSD",1733649719819,0.04224447,3953.6,3953.3,2.27657]
["bitfinex","ETHUSD",1733649720178,0.7708,3954.0,3953.3,2.27657]
["bitfinex","ETHUSD",1733649720411,0.04164529,3953.9,3953.3,2.85801522]
["bitfinex","ETHUSD",1733649721221,0.04164529,3953.9,3953.3,0.58144522]
["bitfinex","ETHUSD",1733649722219,0.04164529,3953.9,3953.2,0.7953]
["bitfinex","ETHUSD",1733649722684,0.04164529,3953.9,3953.2,3.07188]
["bitfinex","ETHUSD",1733649724388,0.04164529,3953.9,3953.3,2.27657]
["bitfinex","ETHUSD",1733649726609,0.04164529,3953.9,3953.6,0.55]
["bitfinex","ETHUSD",1733649726792,1.30969552,3954.5,3954.1,2.2761]
["bitfinex","ETHUSD",1733649727142,1.30969552,3954.5,3953.8,1.3468]
["bitfinex","ETHUSD",1733649727143,0.0391128,3954.4,3954.2,2.39388334]
["bitfinex","ETHUSD",1733649727443,0.83784265,3954.9,3954.2,4.66992334]
["bitfinex","ETHUSD",1733649727604,0.03908,3954.3,3954.2,4.66992334]
["bitfinex","ETHUSD",1733649727807,0.83784265,3954.9,3954.3,2.27598]
["bitfinex","ETHUSD",1733649728013,0.03924396,3954.8,3954.3,2.27598]
["bitfinex","ETHUSD",1733649729591,0.03924396,3954.8,3954.2,2.39388334]
["bitfinex","ETHUSD",1733649729936,0.03924396,3954.8,3954.4,2.27593]
["bitfinex","ETHUSD",1733649731212,0.03924396,3954.8,3954.2,2.65223967]
["bitfinex","ETHUSD",1733649731541,2.27584,3954.6,3953.8,2.39388334]
["bitfinex","ETHUSD",1733649732045,0.03943645,3954.5,3953.8,2.39388334]
["bitfinex","ETHUSD",1733649732666,0.03940365,3954.4,3953.8,2.39388334]
["bitfinex","ETHUSD",1733649733103,3.10737,3954.7,3953.8,2.39388334]
["bitfinex","ETHUSD",1733649733302,0.04008925,3954.3,3953.8,2.39388334]
["bitfinex","ETHUSD",1733649733545,0.8316,3954.7,3953.8,2.39388334]
["bitfinex","ETHUSD",1733649733755,0.04005645,3954.2,3953.8,2.39388334]
["bitfinex","ETHUSD",1733649733904,0.8316,3954.7,3953.8,5.39388334]
["bitfinex","ETHUSD",1733649734247,0.04018763,3954.6,3953.8,5.39388334]
["bitfinex","ETHUSD",1733649734650,0.04018763,3954.6,3954.2,2.39388334]
["bitfinex","ETHUSD",1733649737451,0.04018763,3954.6,3954.4,2.27589]
["bitfinex","ETHUSD",1733649737725,0.00624265,3954.9,3954.4,2.27589]
["bitfinex","ETHUSD",1733649737940,0.00624265,3954.9,3954.6,2.39388334]
["bitfinex","ETHUSD",1733649739288,0.04019675,3954.8,3954.6,2.39388334]
["bitfinex","ETHUSD",1733649739465,0.8068,3955.7,3954.8,0.8047]
["bitfinex","ETHUSD",1733649739644,0.8068,3956.0,3955.7,2.39388334]
["bitfinex","ETHUSD",1733649742727,0.03639932,3955.9,3955.7,2.39388334]
["bitfinex","ETHUSD",1733649743171,0.8068,3956.4,3955.7,2.39388334]
["bitfinex","ETHUSD",1733649743623,0.03649813,3956.3,3955.7,2.39388334]
["bitfinex","ETHUSD",1733649744259,0.8068,3956.4,3955.7,2.39388334]
["bitfinex","ETHUSD",1733649744757,0.03649813,3956.3,3955.7,2.39388334]
["bitfinex","ETHUSD",1733649745568,0.03649813,3956.3,3956.2,2.39388334]
["bitfinex","ETHUSD",1733649745886,0.8068,3956.8,3956.2,2.39388334]
["bitfinex","ETHUSD",1733649746277,0.03696368,3956.7,3956.2,2.39388334]
["bitfinex","ETHUSD",1733649747059,0.8068,3956.8,3956.2,2.39388334]
["bitfinex","ETHUSD",1733649747396,0.03693093,3956.6,3956.2,2.39388334]
["bitfinex","ETHUSD",1733649747603,0.03689817,3956.5,3956.2,3.19858334]
["bitfinex","ETHUSD",1733649747804,0.03689817,3956.5,3956.3,0.02527532]
["bitfinex","ETHUSD",1733649747952,0.8068,3957.1,3956.4,2.27479]
["bitfinex","ETHUSD",1733649748155,0.8068,3957.1,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649749006,0.03723521,3957.0,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649753256,0.03723521,3957.0,3956.6,3.16074367]
["bitfinex","ETHUSD",1733649753457,0.8068,3957.4,3956.6,3.16074367]
["bitfinex","ETHUSD",1733649753795,0.03757893,3956.9,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649753966,0.8068,3957.4,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649754493,0.03770994,3957.3,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649756200,0.74450994,3957.4,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649756401,0.03642019,3957.2,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649756704,0.03637536,3957.1,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649757220,2.27429,3957.3,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649757356,0.03637484,3957.0,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649757682,0.03634208,3956.9,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649758058,2.27429,3957.3,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649758264,0.03630933,3956.8,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649758572,2.27429,3957.3,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649759065,0.03644034,3957.2,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649759885,2.2744,3957.1,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649760279,0.03646838,3957.0,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649761666,0.7902,3956.9,3956.3,3.0]
["bitfinex","ETHUSD",1733649762168,0.03643108,3956.8,3956.3,3.0]
["bitfinex","ETHUSD",1733649763210,0.03643108,3956.8,3955.8,2.39388334]
["bitfinex","ETHUSD",1733649763409,2.27478,3956.5,3955.8,2.39388334]
["bitfinex","ETHUSD",1733649763769,0.03623154,3956.4,3955.8,2.39388334]
["bitfinex","ETHUSD",1733649764886,0.03623154,3956.4,3956.2,2.39388334]
["bitfinex","ETHUSD",1733649765408,0.7902,3956.7,3956.2,2.39388334]
["bitfinex","ETHUSD",1733649765568,0.03576017,3956.3,3956.2,2.39388334]
["bitfinex","ETHUSD",1733649765769,0.7902,3956.7,3956.2,2.39388334]
["bitfinex","ETHUSD",1733649768926,0.03587141,3956.6,3956.2,2.39388334]
["bitfinex","ETHUSD",1733649769616,0.03587141,3956.6,3956.2,3.15788334]
["bitfinex","ETHUSD",1733649769823,2.27461,3956.8,3956.2,3.15788334]
["bitfinex","ETHUSD",1733649770183,0.03590417,3956.7,3956.2,3.15788334]
["bitfinex","ETHUSD",1733649772203,3.06466,3957.0,3956.2,3.15788334]
["bitfinex","ETHUSD",1733649772514,0.03598264,3956.9,3956.2,3.47367167]
["bitfinex","ETHUSD",1733649773739,0.03598264,3956.9,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649774044,0.7654,3957.4,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649774212,0.7654,3957.4,3956.7,0.02527198]
["bitfinex","ETHUSD",1733649774433,0.7654,3957.4,3956.8,0.8232]
["bitfinex","ETHUSD",1733649774614,3.03962,3957.4,3956.8,0.8232]
["bitfinex","ETHUSD",1733649776216,0.03636345,3957.3,3956.8,0.8232]
["bitfinex","ETHUSD",1733649779040,2.31064345,3957.3,3956.8,0.8232]
["bitfinex","ETHUSD",1733649782459,0.87221428,3957.2,3956.8,0.8232]
["bitfinex","ETHUSD",1733649782629,0.90854498,3957.2,3956.8,0.8232]
["bitfinex","ETHUSD",1733649782835,0.0363307,3957.2,3956.8,0.8232]
["bitfinex","ETHUSD",1733649783048,2.27428,3957.3,3956.8,0.8232]
["bitfinex","ETHUSD",1733649783371,0.0363307,3957.2,3956.8,0.8232]
["bitfinex","ETHUSD",1733649783722,4.63211509,3957.3,3956.8,0.8232]
["bitfinex","ETHUSD",1733649783962,0.03629795,3957.1,3956.8,0.8232]
["bitfinex","ETHUSD",1733649784267,0.03641828,3957.0,3956.8,0.8232]
["bitfinex","ETHUSD",1733649784763,1.04932324,3957.2,3956.8,0.8232]
["bitfinex","ETHUSD",1733649784927,0.03638553,3956.9,3956.8,0.8232]
["bitfinex","ETHUSD",1733649785125,1.30998607,3957.1,3956.8,0.8232]
["bitfinex","ETHUSD",1733649785462,2.18486572,3957.0,3956.8,0.8232]
["bitfinex","ETHUSD",1733649785687,0.87394629,3956.9,3956.8,0.8232]
["bitfinex","ETHUSD",1733649786074,0.91038822,3956.9,3956.8,0.8232]
["bitfinex","ETHUSD",1733649786438,2.22131058,3956.9,3956.6,2.39388334]
["bitfinex","ETHUSD",1733649786790,2.22131058,3956.9,3956.5,0.7859]
["bitfinex","ETHUSD",1733649786791,0.03644193,3956.9,3956.8,1.10379058]
["bitfinex","ETHUSD",1733649786990,0.91042538,3956.9,3956.8,1.10379058]
["bitfinex","ETHUSD",1733649787157,0.91042538,3956.9,3956.8,1.29275964]
["bitfinex","ETHUSD",1733649787343,0.03644193,3956.9,3956.8,2.07865964]
["bitfinex","ETHUSD",1733649787839,1.04932324,3957.2,3956.8,2.07865964]
["bitfinex","ETHUSD",1733649788043,0.87413111,3957.1,3956.8,0.97486906]
["bitfinex","ETHUSD",1733649788253,1.04932324,3957.2,3957.0,1.10379058]
["bitfinex","ETHUSD",1733649788462,0.87410585,3957.1,3957.0,1.10379058]
["bitfinex","ETHUSD",1733649790191,0.91073546,3957.1,3957.0,1.10379058]
["bitfinex","ETHUSD",1733649790570,0.91073546,3957.1,3956.8,3.17705357]
["bitfinex","ETHUSD",1733649790771,0.03662961,3957.1,3956.8,3.17705357]
["bitfinex","ETHUSD",1733649791361,0.87434522,3957.0,3956.8,3.17705357]
["bitfinex","ETHUSD",1733649791557,1.08595285,3957.1,3956.4,3.17705357]
["bitfinex","ETHUSD",1733649791758,0.03664737,3956.9,3956.5,3.0]
["bitfinex","ETHUSD",1733649792061,0.87447516,3956.8,3956.5,3.0]
["bitfinex","ETHUSD",1733649792256,1.08597061,3956.9,3956.5,3.0]
["bitfinex","ETHUSD",1733649792483,2.18653243,3956.8,3956.5,3.0]
["bitfinex","ETHUSD",1733649792688,0.87461297,3956.7,3956.5,3.0]
["bitfinex","ETHUSD",1733649792899,0.03648921,3956.7,3956.5,3.0]
["bitfinex","ETHUSD",1733649793226,2.27474,3956.5,3956.0,3.17705357]
["bitfinex","ETHUSD",1733649793506,0.9109629,3956.4,3956.0,3.17705357]
["bitfinex","ETHUSD",1733649793699,0.03637079,3956.4,3956.0,3.17705357]
["bitfinex","ETHUSD",1733649794578,0.03637079,3956.4,3956.0,2.39115357]
["bitfinex","ETHUSD",1733649794791,0.87451849,3956.3,3956.0,2.39115357]
["bitfinex","ETHUSD",1733649795104,0.91080644,3956.2,3956.0,2.39115357]
["bitfinex","ETHUSD",1733649795301,0.03630526,3956.2,3956.0,2.39115357]
["bitfinex","ETHUSD",1733649795506,1.04932324,3956.4,3956.0,2.39115357]
["bitfinex","ETHUSD",1733649795805,0.0362725,3956.1,3956.0,2.71187893]
["bitfinex","ETHUSD",1733649796007,1.04932324,3956.6,3956.0,3.52797893]
["bitfinex","ETHUSD",1733649796165,2.1865026,3956.5,3956.1,3.0]
["bitfinex","ETHUSD",1733649796506,0.87460104,3956.4,3956.1,3.0]
["bitfinex","ETHUSD",1733649796665,1.04932324,3956.6,3956.1,3.0]
["bitfinex","ETHUSD",1733649797011,2.18642405,3956.5,3956.1,3.0]
["bitfinex","ETHUSD",1733649797161,0.87456962,3956.4,3956.1,3.65279789]
["bitfinex","ETHUSD",1733649797502,0.03608072,3956.4,3956.1,3.65279789]
["bitfinex","ETHUSD",1733649797800,1.04932324,3956.6,3956.1,3.65279789]
["bitfinex","ETHUSD",1733649797975,0.03604796,3956.3,3956.1,3.65279789]
["bitfinex","ETHUSD",1733649798176,1.04932324,3956.6,3956.1,3.65279789]
["bitfinex","ETHUSD",1733649798406,0.0360152,3956.2,3956.1,3.65279789]
["bitfinex","ETHUSD",1733649798566,1.04932324,3956.6,3956.1,3.65279789]
["bitfinex","ETHUSD",1733649798759,0.0360152,3956.2,3956.1,3.65279789]
["bitfinex","ETHUSD",1733649798955,1.04932324,3956.6,3956.1,3.65279789]
["bitfinex","ETHUSD",1733649799161,0.0360152,3956.2,3956.1,3.65279789]
["bitfinex","ETHUSD",1733649799371,1.04932324,3956.6,3956.1,3.65279789]
["bitfinex","ETHUSD",1733649799669,0.87488131,3956.5,3956.1,3.65279789]
["bitfinex","ETHUSD",1733649799891,0.03611348,3956.5,3956.2,0.71807768]
["bitfinex","ETHUSD",1733649800090,1.04932324,3956.7,3956.2,0.71807768]
["bitfinex","ETHUSD",1733649800298,1.04932324,3956.8,3956.5,2.39115357]
["bitfinex","ETHUSD",1733649800477,0.87487654,3956.7,3956.5,2.39115357]
["bitfinex","ETHUSD",1733649800777,1.04932324,3956.8,3956.5,3.21525357]
["bitfinex","ETHUSD",1733649801067,0.87482686,3956.7,3956.5,3.77011552]
["bitfinex","ETHUSD",1733649801298,1.04932324,3957.0,3956.5,3.77011552]
["bitfinex","ETHUSD",1733649801499,0.87485674,3956.9,3956.5,3.77011552]
["bitfinex","ETHUSD",1733649801683,1.04932324,3957.0,3956.5,3.77011552]
["bitfinex","ETHUSD",1733649802005,2.18716513,3956.9,3956.5,3.77011552]
["bitfinex","ETHUSD",1733649802304,0.8748655,3956.8,3956.5,3.77011552]
["bitfinex","ETHUSD",1733649802505,1.04932324,3957.0,3956.5,3.77011552]
["bitfinex","ETHUSD",1733649802691,2.18710906,3956.9,3956.5,3.21525357]
["bitfinex","ETHUSD",1733649803009,0.87484362,3956.8,3956.5,3.21525357]
["bitfinex","ETHUSD",1733649803303,1.04932324,3957.0,3956.5,3.21525357]
["bitfinex","ETHUSD",1733649803464,1.04932324,3957.0,3956.3,3.0]
["bitfinex","ETHUSD",1733649803465,2.18697448,3956.9,3956.3,3.0]
["bitfinex","ETHUSD",1733649803661,1.04932324,3956.7,3956.1,2.39115357]
["bitfinex","ETHUSD",1733649803865,0.87478979,3956.6,3956.1,2.39115357]
["bitfinex","ETHUSD",1733649804181,2.18683413,3956.5,3955.7,3.16125357]
["bitfinex","ETHUSD",1733649804509,0.87473302,3956.4,3955.8,3.42166071]
["bitfinex","ETHUSD",1733649804715,3.32408324,3956.5,3955.8,3.42166071]
["bitfinex","ETHUSD",1733649805007,2.18669618,3956.4,3955.8,3.42166071]
["bitfinex","ETHUSD",1733649805207,3.32408324,3956.5,3955.8,3.42166071]
["bitfinex","ETHUSD",1733649805383,2.18669362,3956.4,3955.8,3.42166071]
["bitfinex","ETHUSD",1733649805584,0.87467745,3956.3,3955.8,3.42166071]
["bitfinex","ETHUSD",1733649805762,3.32408324,3956.5,3955.8,3.42166071]
["bitfinex","ETHUSD",1733649805965,3.23581049,3956.4,3955.8,3.0]
["bitfinex","ETHUSD",1733649806283,0.8745949,3956.3,3955.8,3.0]
["bitfinex","ETHUSD",1733649806478,1.04932324,3956.4,3955.8,3.0]
["bitfinex","ETHUSD",1733649806677,0.87451756,3956.3,3955.8,3.0]
["bitfinex","ETHUSD",1733649806881,1.04932324,3956.4,3955.8,3.0]
["bitfinex","ETHUSD",1733649807082,0.87447405,3956.3,3955.8,3.0]
["bitfinex","ETHUSD",1733649807382,1.04932324,3956.4,3955.8,3.0]
["bitfinex","ETHUSD",1733649807706,0.87444437,3956.3,3955.8,3.0]
["bitfinex","ETHUSD",1733649807906,3.32408324,3956.5,3955.8,3.61612536]
["bitfinex","ETHUSD",1733649808084,2.18606598,3956.4,3955.8,3.0]
["bitfinex","ETHUSD",1733649808285,0.87442639,3956.3,3955.8,3.0]
["bitfinex","ETHUSD",1733649808468,3.32408324,3956.5,3955.8,3.0]
["bitfinex","ETHUSD",1733649808668,2.18593841,3956.4,3955.8,3.0]
["bitfinex","ETHUSD",1733649808967,3.32408324,3956.5,3955.8,3.0]
["bitfinex","ETHUSD",1733649809193,2.18591238,3956.4,3955.8,3.0]
["bitfinex","ETHUSD",1733649809409,0.87436495,3956.3,3955.8,3.0]
["bitfinex","ETHUSD",1733649809575,3.32408324,3956.5,3955.8,3.84365536]
["bitfinex","ETHUSD",1733649809895,2.18598451,3956.4,3955.8,3.84365536]
["bitfinex","ETHUSD",1733649810095,1.04932324,3956.5,3955.8,3.84365536]
["bitfinex","ETHUSD",1733649810325,2.18595649,3956.4,3955.8,3.84365536]
["bitfinex","ETHUSD",1733649810468,0.87441424,3956.3,3955.8,3.84365536]
["bitfinex","ETHUSD",1733649810672,1.04932324,3956.6,3956.2,1.10410306]
["bitfinex","ETHUSD",1733649810977,1.04932324,3956.6,3955.9,0.72576757]
["bitfinex","ETHUSD",1733649810978,1.04932324,3956.7,3956.3,0.7575]
["bitfinex","ETHUSD",1733649811181,0.87445702,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649811390,0.87449974,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649811795,0.87452779,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649811989,0.87453583,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649812192,0.87453668,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649812506,0.87459566,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649815285,0.91071775,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649816099,0.03612209,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649816286,0.91076249,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649816821,2.22289146,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649817374,0.91076249,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649818188,0.91076249,3956.6,3956.5,1.29026337]
["bitfinex","ETHUSD",1733649818391,0.03612209,3956.6,3956.5,1.29026337]
["bitfinex","ETHUSD",1733649818699,1.04932324,3956.8,3956.5,1.29026337]
["bitfinex","ETHUSD",1733649818880,0.03491876,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649819083,1.04932324,3956.8,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649819274,0.03491876,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649819871,1.04932324,3956.8,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649820116,0.90882045,3956.7,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649820324,0.03390822,3956.7,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649820677,1.04932324,3956.8,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649820875,0.0327018,3956.6,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649821179,1.04932324,3956.8,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649821384,0.0327018,3956.6,3956.5,4.59026337]
["bitfinex","ETHUSD",1733649821583,1.04932324,3956.9,3956.5,3.48616031]
["bitfinex","ETHUSD",1733649821820,0.03285488,3956.6,3956.5,3.48616031]
["bitfinex","ETHUSD",1733649822121,0.03285891,3956.6,3956.5,3.48616031]
["bitfinex","ETHUSD",1733649822278,1.04932324,3956.9,3956.5,3.48616031]
["bitfinex","ETHUSD",1733649822480,2.18751205,3956.8,3956.6,0.65184403]
["bitfinex","ETHUSD",1733649822680,0.87500482,3956.7,3956.6,0.65184403]
["bitfinex","ETHUSD",1733649822918,0.87500482,3956.7,3956.6,1.75594709]
["bitfinex","ETHUSD",1733649824119,1.04932324,3956.9,3956.6,1.75594709]
["bitfinex","ETHUSD",1733649824443,2.18766788,3956.8,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649824597,0.87506715,3956.7,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649824795,1.04932324,3956.9,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649825005,2.18768733,3956.8,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649825240,0.87507493,3956.7,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649826139,0.9076335,3956.7,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649830807,0.90786577,3956.7,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649832403,0.90786577,3956.7,3956.6,1.81774037]
["bitfinex","ETHUSD",1733649834982,2.22108164,3956.7,3956.6,1.81774037]
["bitfinex","ETHUSD",1733649835174,2.22108164,3956.7,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649835593,0.03255857,3956.7,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649835800,0.03255857,3956.7,3956.0,0.8029]
["bitfinex","ETHUSD",1733649835801,2.22116955,3956.7,3956.0,0.8029]
["bitfinex","ETHUSD",1733649836000,1.04932324,3956.5,3956.1,1.10410306]
["bitfinex","ETHUSD",1733649836202,2.18844928,3956.4,3956.1,1.10410306]
["bitfinex","ETHUSD",1733649836404,2.18853611,3956.3,3956.1,1.10410306]
["bitfinex","ETHUSD",1733649836576,1.08176601,3956.4,3956.1,1.10410306]
["bitfinex","ETHUSD",1733649836897,0.87538543,3956.3,3956.1,1.10410306]
["bitfinex","ETHUSD",1733649837097,0.03241001,3956.3,3956.1,1.10410306]
["bitfinex","ETHUSD",1733649838344,1.04932324,3956.5,3956.1,1.10410306]
["bitfinex","ETHUSD",1733649838551,0.03218298,3956.2,3955.8,5.2751]
["bitfinex","ETHUSD",1733649838754,1.04932324,3956.5,3955.9,0.71333536]
["bitfinex","ETHUSD",1733649839049,0.03193265,3956.1,3955.9,0.71333536]
["bitfinex","ETHUSD",1733649839217,1.04932324,3956.5,3955.9,0.71333536]
["bitfinex","ETHUSD",1733649839422,0.03189988,3956.0,3955.9,0.71333536]
["bitfinex","ETHUSD",1733649839734,0.03194333,3956.0,3955.9,1.81743842]
["bitfinex","ETHUSD",1733649840046,1.04932324,3956.5,3955.9,1.81743842]
["bitfinex","ETHUSD",1733649840246,2.18896211,3956.4,3955.9,0.71333536]
["bitfinex","ETHUSD",1733649840551,0.8756399,3956.3,3955.9,0.71333536]
["bitfinex","ETHUSD",1733649840850,0.03209717,3956.3,3955.7,3.8029]
["bitfinex","ETHUSD",1733649841219,1.04932324,3956.5,3955.7,3.8029]
["bitfinex","ETHUSD",1733649841403,3.23861514,3956.4,3956.3,1.10410306]
["bitfinex","ETHUSD",1733649843130,3.27068061,3956.4,3956.3,1.10410306]
["bitfinex","ETHUSD",1733649844927,2.22135737,3956.4,3956.3,1.10410306]
["bitfinex","ETHUSD",1733649845914,3.27068061,3956.4,3956.3,1.10410306]
["bitfinex","ETHUSD",1733649847345,3.27068061,3956.4,3955.7,3.8029]
["bitfinex","ETHUSD",1733649847346,3.27068061,3956.4,3956.2,1.10410306]
["bitfinex","ETHUSD",1733649847515,2.1892919,3956.3,3956.2,1.10410306]
["bitfinex","ETHUSD",1733649847719,0.90766801,3956.3,3956.2,1.10410306]
["bitfinex","ETHUSD",1733649848364,0.90731895,3956.3,3956.2,1.10410306]
["bitfinex","ETHUSD",1733649848723,0.03195125,3956.3,3956.2,1.10410306]
["bitfinex","ETHUSD",1733649848943,0.87525091,3956.3,3956.2,1.10410306]
["bitfinex","ETHUSD",1733649849121,2.22002812,3956.3,3955.7,0.8029]
["bitfinex","ETHUSD",1733649849331,2.27503,3956.0,3955.4,1.81815356]
["bitfinex","ETHUSD",1733649849516,2.27503,3956.0,3955.3,1.10410306]
["bitfinex","ETHUSD",1733649849517,0.87525091,3955.9,3955.3,1.10410306]
["bitfinex","ETHUSD",1733649849715,0.87525091,3955.9,3955.2,1.05535356]
["bitfinex","ETHUSD",1733649849716,2.18753028,3955.8,3955.6,1.10410306]
["bitfinex","ETHUSD",1733649849964,2.18753028,3955.8,3955.7,0.7628]
["bitfinex","ETHUSD",1733649849965,0.03188008,3955.8,3955.7,0.7628]
["bitfinex","ETHUSD",1733649850153,1.04932324,3956.0,3955.7,0.7628]
["bitfinex","ETHUSD",1733649850331,1.04932324,3956.2,3955.9,1.10410306]
["bitfinex","ETHUSD",1733649850537,2.18768358,3956.1,3955.9,1.10410306]
["bitfinex","ETHUSD",1733649850733,0.87507343,3956.0,3955.9,1.10410306]
["bitfinex","ETHUSD",1733649851546,0.87497001,3956.0,3955.9,1.10410306]
["bitfinex","ETHUSD",1733649851844,1.04932324,3956.2,3955.9,4.10410306]
["bitfinex","ETHUSD",1733649852065,0.87498027,3956.1,3956.0,1.05562234]
["bitfinex","ETHUSD",1733649852261,0.87498027,3956.1,3956.0,4.05562234]
["bitfinex","ETHUSD",1733649852573,1.04932324,3956.3,3956.0,4.05562234]
["bitfinex","ETHUSD",1733649852753,1.04932324,3956.4,3956.2,1.10410306]
["bitfinex","ETHUSD",1733649853080,2.18746576,3956.3,3956.2,1.10410306]
["bitfinex","ETHUSD",1733649853251,2.18746576,3956.3,3956.2,1.85010812]
["bitfinex","ETHUSD",1733649853472,2.18749388,3956.3,3956.2,1.85010812]
["bitfinex","ETHUSD",1733649853790,2.18749388,3956.3,3956.2,2.67740812]
["bitfinex","ETHUSD",1733649853958,2.21947332,3956.3,3956.2,2.67740812]
["bitfinex","ETHUSD",1733649854766,0.90697699,3956.3,3956.2,5.50231812]
["bitfinex","ETHUSD",1733649854964,0.03197944,3956.3,3956.2,5.50231812]
["bitfinex","ETHUSD",1733649855499,0.03197944,3956.3,3956.2,3.22740812]
["bitfinex","ETHUSD",1733649855500,0.03215272,3956.3,3956.2,3.22740812]
["bitfinex","ETHUSD",1733649855690,1.04932324,3956.6,3956.2,5.50231812]
["bitfinex","ETHUSD",1733649855858,2.22020267,3956.5,3956.3,0.85023181]
["bitfinex","ETHUSD",1733649856063,0.0322263,3956.5,3956.4,1.10410306]
["bitfinex","ETHUSD",1733649856372,0.0322263,3956.5,3956.4,3.37889306]
["bitfinex","ETHUSD",1733649856373,2.22024073,3956.5,3956.4,3.37889306]
["bitfinex","ETHUSD",1733649856777,0.90743207,3956.5,3956.4,3.37889306]
["bitfinex","ETHUSD",1733649858378,2.22062751,3956.5,3956.4,3.37889306]
["bitfinex","ETHUSD",1733649858707,2.22062751,3956.5,3956.4,3.93953555]
["bitfinex","ETHUSD",1733649858904,0.90758231,3956.5,3956.4,3.93953555]
["bitfinex","ETHUSD",1733649859904,0.90758231,3956.5,3956.4,6.93953555]
["bitfinex","ETHUSD",1733649860806,0.0322263,3956.5,3956.4,9.36983861]
["bitfinex","ETHUSD",1733649861017,1.04932324,3956.9,3956.7,2.27462]
["bitfinex","ETHUSD",1733649861210,0.87548457,3956.8,3956.7,3.79406586]
["bitfinex","ETHUSD",1733649861909,1.04932324,3957.0,3956.7,3.79406586]
["bitfinex","ETHUSD",1733649862080,2.18870743,3956.9,3956.7,3.79406586]
["bitfinex","ETHUSD",1733649862279,1.04932324,3957.0,3956.7,3.79406586]
["bitfinex","ETHUSD",1733649862470,0.87543671,3956.9,3956.7,3.79406586]
["bitfinex","ETHUSD",1733649862805,1.04932324,3957.0,3956.7,3.79406586]
["bitfinex","ETHUSD",1733649863006,1.04932324,3957.0,3956.8,1.10410306]
["bitfinex","ETHUSD",1733649863178,1.57398486,3957.2,3956.8,1.10410306]
["bitfinex","ETHUSD",1733649863179,3.23792547,3956.9,3956.8,1.10410306]
["bitfinex","ETHUSD",1733649863597,2.18860223,3956.9,3956.8,1.10410306]
["bitfinex","ETHUSD",1733649863996,3.23792547,3956.9,3956.8,1.10410306]
["bitfinex","ETHUSD",1733649864770,3.26939124,3956.9,3956.8,1.10410306]
["bitfinex","ETHUSD",1733649867312,3.26939124,3956.9,3956.8,1.44198037]
["bitfinex","ETHUSD",1733649867875,2.22080782,3956.9,3956.8,1.44198037]
["bitfinex","ETHUSD",1733649868076,3.27013106,3956.9,3956.8,1.44198037]
["bitfinex","ETHUSD",1733649868495,2.22080782,3956.9,3956.8,3.71654037]
["bitfinex","ETHUSD",1733649868694,0.03146577,3956.9,3956.8,6.71654037]
["bitfinex","ETHUSD",1733649868894,1.04932324,3957.2,3956.8,7.53444037]
["bitfinex","ETHUSD",1733649869195,2.19017606,3957.1,3956.9,3.75344404]
["bitfinex","ETHUSD",1733649869398,1.04932324,3957.2,3956.9,3.75344404]
["bitfinex","ETHUSD",1733649869399,0.87576466,3957.0,3956.9,0.75344404]
["bitfinex","ETHUSD",1733649870235,0.87576466,3957.0,3956.8,3.8179]
["bitfinex","ETHUSD",1733649870433,1.04932324,3957.2,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649870595,2.19044522,3957.1,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649870939,0.87617809,3957.0,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649871434,1.04932324,3957.2,3956.9,4.10410306]
["bitfinex","ETHUSD",1733649871633,2.19029122,3957.1,3956.9,4.10410306]
["bitfinex","ETHUSD",1733649871818,1.04932324,3957.2,3956.9,4.10410306]
["bitfinex","ETHUSD",1733649872011,0.03158541,3957.0,3956.9,4.10410306]
["bitfinex","ETHUSD",1733649872206,1.04932324,3957.2,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649872455,0.03158541,3957.0,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649872598,2.19024842,3957.0,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649872792,2.19024043,3957.0,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649872997,2.22205138,3957.0,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649873900,3.27137462,3957.0,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649874434,3.27137462,3957.0,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649874634,0.87609617,3956.9,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649874824,0.0317782,3956.9,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649875227,0.0317782,3956.9,3956.6,5.42878137]
["bitfinex","ETHUSD",1733649876788,1.04932324,3957.1,3956.8,0.55]
["bitfinex","ETHUSD",1733649877086,0.8760063,3957.0,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649877294,1.04932324,3957.2,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649877507,0.87593713,3957.1,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649877652,1.04932324,3957.2,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649877991,0.87593813,3957.1,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649878161,1.04932324,3957.2,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649878365,3.23919314,3957.1,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649878569,0.7761,3956.9,3956.2,2.27486]
["bitfinex","ETHUSD",1733649878895,0.7761,3956.9,3956.3,4.26601136]
["bitfinex","ETHUSD",1733649880012,0.7761,3956.9,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649880477,0.03159642,3956.8,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649880884,0.7761,3956.6,3955.7,1.05535356]
["bitfinex","ETHUSD",1733649881118,0.7761,3956.6,3955.6,1.10410306]
["bitfinex","ETHUSD",1733649881322,0.90753946,3956.5,3955.6,1.10410306]
["bitfinex","ETHUSD",1733649881470,0.03149815,3956.5,3955.6,1.10410306]
["bitfinex","ETHUSD",1733649881980,0.03149815,3956.5,3955.9,1.10410306]
["bitfinex","ETHUSD",1733649882182,0.03149815,3956.5,3956.2,1.10410306]
["bitfinex","ETHUSD",1733649884079,0.03149815,3956.5,3956.3,0.55]
["bitfinex","ETHUSD",1733649884405,1.04932324,3956.7,3956.3,0.55]
["bitfinex","ETHUSD",1733649884713,0.03123575,3956.4,3956.3,0.55]
["bitfinex","ETHUSD",1733649884867,1.04932324,3956.7,3956.3,0.55]
["bitfinex","ETHUSD",1733649885071,0.03123575,3956.4,3956.3,0.55]
["bitfinex","ETHUSD",1733649885268,1.04932324,3956.7,3956.3,0.55]
["bitfinex","ETHUSD",1733649885475,2.35008486,3956.9,3956.3,0.55]
["bitfinex","ETHUSD",1733649885476,0.03123575,3956.4,3956.3,0.55]
["bitfinex","ETHUSD",1733649885708,1.04932324,3956.8,3956.3,0.94290331]
["bitfinex","ETHUSD",1733649885925,0.03123575,3956.4,3956.3,1.77280331]
["bitfinex","ETHUSD",1733649886075,1.04932324,3956.8,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649886269,0.87604979,3956.7,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649886577,1.04932324,3956.8,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649886778,0.7761,3956.9,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649886779,0.87606492,3956.7,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649887111,1.82542324,3956.9,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649887285,0.8760446,3956.8,3956.5,1.92180797]
["bitfinex","ETHUSD",1733649887482,1.04932324,3957.0,3956.6,0.55]
["bitfinex","ETHUSD",1733649887719,0.87602242,3956.9,3956.6,0.55]
["bitfinex","ETHUSD",1733649887875,1.04932324,3957.0,3956.6,0.55]
["bitfinex","ETHUSD",1733649888073,0.03149572,3956.8,3956.6,0.55]
["bitfinex","ETHUSD",1733649888277,2.35008486,3957.2,3956.6,0.55]
["bitfinex","ETHUSD",1733649888278,1.04932324,3957.1,3956.7,0.7746548]
["bitfinex","ETHUSD",1733649888619,2.19004988,3957.0,3956.6,0.55]
["bitfinex","ETHUSD",1733649888773,0.87601995,3956.9,3956.7,3.0]
["bitfinex","ETHUSD",1733649889112,0.03152848,3956.9,3956.7,3.0]
["bitfinex","ETHUSD",1733649889607,0.03145947,3956.8,3956.7,3.55]
["bitfinex","ETHUSD",1733649889775,1.31399731,3957.0,3956.7,3.55]
["bitfinex","ETHUSD",1733649889967,0.03145947,3956.8,3956.7,4.24287631]
["bitfinex","ETHUSD",1733649890171,1.31400563,3957.0,3956.7,4.24287631]
["bitfinex","ETHUSD",1733649890394,0.03147558,3956.8,3956.7,4.24287631]
["bitfinex","ETHUSD",1733649890605,1.04932324,3957.1,3956.7,4.24287631]
["bitfinex","ETHUSD",1733649890780,0.03147558,3956.8,3956.7,4.24287631]
["bitfinex","ETHUSD",1733649890980,1.04932324,3957.1,3956.7,4.24287631]
["bitfinex","ETHUSD",1733649891311,0.03156421,3956.8,3956.7,4.24287631]
["bitfinex","ETHUSD",1733649891788,1.04932324,3957.1,3956.7,4.24287631]
["bitfinex","ETHUSD",1733649891992,0.8759957,3957.0,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649892190,0.90762744,3957.0,3956.9,1.10410306]
["bitfinex","ETHUSD",1733649892393,0.03162972,3957.0,3956.9,4.638801]
["bitfinex","ETHUSD",1733649892605,0.03162972,3957.0,3956.9,5.468701]
["bitfinex","ETHUSD",1733649892911,0.03146888,3957.0,3956.9,5.468701]
["bitfinex","ETHUSD",1733649893415,1.04932324,3957.4,3956.9,5.468701]
["bitfinex","ETHUSD",1733649893721,2.1898154,3957.3,3956.9,4.93400306]
["bitfinex","ETHUSD",1733649893916,0.87592616,3957.2,3956.9,4.93400306]
["bitfinex","ETHUSD",1733649894076,1.04932324,3957.4,3957.2,1.10410306]
["bitfinex","ETHUSD",1733649894273,2.18981392,3957.3,3957.2,1.10410306]
["bitfinex","ETHUSD",1733649895215,2.18981392,3957.3,3956.9,3.8299]
["bitfinex","ETHUSD",1733649895216,2.22138105,3957.3,3957.1,1.10410306]
["bitfinex","ETHUSD",1733649895550,0.87592557,3957.2,3957.1,1.10410306]
["bitfinex","ETHUSD",1733649898910,2.22175552,3957.2,3957.1,1.10410306]
["bitfinex","ETHUSD",1733649899736,2.22219167,3957.2,3957.1,1.10410306]
["bitfinex","ETHUSD",1733649899935,2.22219167,3957.2,3957.1,1.03964943]
["bitfinex","ETHUSD",1733649901056,2.22239206,3957.2,3957.1,1.03964943]
["bitfinex","ETHUSD",1733649901848,0.90790404,3957.2,3957.1,1.03964943]
["bitfinex","ETHUSD",1733649902365,2.22237809,3957.2,3957.1,1.03964943]
["bitfinex","ETHUSD",1733649902862,2.22237809,3957.2,3957.1,0.03964943]
["bitfinex","ETHUSD",1733649905374,2.22254312,3957.2,3957.1,0.03964943]
["bitfinex","ETHUSD",1733649906167,0.90796446,3957.2,3957.1,0.03964943]
["bitfinex","ETHUSD",1733649906473,2.22257655,3957.2,3957.1,0.03964943]
["bitfinex","ETHUSD",1733649906636,2.2225715,3957.2,3957.1,0.03964943]
["bitfinex","ETHUSD",1733649907236,3.27189474,3957.2,3957.1,0.03964943]
["bitfinex","ETHUSD",1733649907544,3.27189474,3957.2,3957.1,1.10410306]
["bitfinex","ETHUSD",1733649907748,3.27189474,3957.2,3956.9,0.55]
["bitfinex","ETHUSD",1733649907949,1.08090193,3957.2,3957.1,1.10410306]
["bitfinex","ETHUSD",1733649908152,3.27195516,3957.2,3957.1,1.10410306]
["bitfinex","ETHUSD",1733649908360,3.27195516,3957.2,3957.1,1.05410306]
["bitfinex","ETHUSD",1733649908582,0.8113,3957.1,3956.9,0.55]
["bitfinex","ETHUSD",1733649908874,0.8113,3957.1,3956.3,0.7956]
["bitfinex","ETHUSD",1733649908875,2.19105323,3957.0,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649909073,2.19112771,3956.9,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649909231,1.09025913,3957.0,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649909232,0.87642129,3956.8,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649909433,0.03024006,3956.8,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649909672,1.05995356,3957.0,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649909879,0.03020731,3956.7,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649910085,1.05995356,3957.0,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649910377,0.03020731,3956.7,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649910559,1.05995356,3956.9,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649910765,2.19133496,3956.8,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649911066,1.05995356,3956.9,3956.3,0.55]
["bitfinex","ETHUSD",1733649911266,2.1913457,3956.8,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649911491,0.87653828,3956.7,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649911638,1.05995356,3956.9,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649911839,2.19135965,3956.8,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649912061,0.87654386,3956.7,3956.5,1.10410306]
["bitfinex","ETHUSD",1733649912286,1.05995356,3956.9,3956.6,0.55]
["bitfinex","ETHUSD",1733649912467,2.19138545,3956.8,3956.6,0.55]
["bitfinex","ETHUSD",1733649912666,0.8113,3956.8,3955.8,3.0]
["bitfinex","ETHUSD",1733649912879,0.90667689,3956.7,3956.4,0.55]
["bitfinex","ETHUSD",1733649913059,0.0301227,3956.7,3956.4,0.55]
["bitfinex","ETHUSD",1733649913242,3.25140681,3956.6,3956.1,0.55]
["bitfinex","ETHUSD",1733649913440,3.25140681,3956.5,3956.1,0.55]
["bitfinex","ETHUSD",1733649913750,3.25140681,3956.4,3956.1,0.55]
["bitfinex","ETHUSD",1733649913937,0.87658124,3956.3,3956.1,0.55]
["bitfinex","ETHUSD",1733649914145,1.05995356,3956.5,3956.3,1.10410306]
["bitfinex","ETHUSD",1733649914343,2.19130166,3956.4,3956.3,1.10410306]
["bitfinex","ETHUSD",1733649914644,0.87652066,3956.4,3956.3,1.10410306]
["bitfinex","ETHUSD",1733649914846,1.05995356,3956.7,3956.4,0.55]
["bitfinex","ETHUSD",1733649915153,1.05995356,3956.8,3956.6,1.10410306]
["bitfinex","ETHUSD",1733649915350,2.19083625,3956.7,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649915979,0.8763345,3956.7,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649916173,3.47126211,3957.4,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649916174,1.05995356,3956.9,3956.7,0.55]
["bitfinex","ETHUSD",1733649916344,0.87628797,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733649916892,0.87628797,3956.8,3956.7,1.65410306]
["bitfinex","ETHUSD",1733649917048,0.87628797,3956.8,3956.7,4.65410306]
["bitfinex","ETHUSD",1733649917243,0.87628797,3956.8,3956.7,5.73020537]
["bitfinex","ETHUSD",1733649918893,1.05995356,3957.0,3956.7,5.73020537]
["bitfinex","ETHUSD",1733649919087,2.19063645,3956.9,3956.7,5.73020537]
["bitfinex","ETHUSD",1733649919245,0.87625458,3956.8,3956.7,5.73020537]
["bitfinex","ETHUSD",1733649919682,2.19070957,3956.8,3956.5,0.55]
["bitfinex","ETHUSD",1733649919887,0.87625458,3956.7,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649920054,0.90641473,3956.7,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649920454,2.22087525,3956.7,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649920688,2.22087272,3956.7,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649921027,0.90641473,3956.7,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649921392,2.22086587,3956.7,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649921590,2.22084324,3956.7,3956.6,1.65410306]
["bitfinex","ETHUSD",1733649921894,0.03016015,3956.7,3956.6,5.34699237]
["bitfinex","ETHUSD",1733649922259,1.05995356,3956.9,3956.7,3.55]
["bitfinex","ETHUSD",1733649922442,0.87626667,3956.8,3956.7,3.55]
["bitfinex","ETHUSD",1733649922648,0.87626667,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733649922849,2.19064086,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733649923285,3.25059442,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733649923894,3.28048356,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733649924460,0.79,3956.7,3956.5,0.55]
["bitfinex","ETHUSD",1733649924809,2.19069228,3956.6,3956.5,0.55]
["bitfinex","ETHUSD",1733649925008,2.22055217,3956.6,3956.5,0.55]
["bitfinex","ETHUSD",1733649925165,2.22055217,3956.6,3956.2,3.0]
["bitfinex","ETHUSD",1733649925363,0.87627691,3956.5,3956.3,1.10410306]
["bitfinex","ETHUSD",1733649925605,0.02985989,3956.6,3956.3,1.10410306]
["bitfinex","ETHUSD",1733649925765,0.02979437,3956.4,3956.3,1.10410306]
["bitfinex","ETHUSD",1733649926403,1.84975978,3956.7,3956.3,1.10410306]
["bitfinex","ETHUSD",1733649926609,2.19053287,3956.6,3956.3,4.10410306]
["bitfinex","ETHUSD",1733649926778,1.84975978,3956.7,3956.4,0.55]
["bitfinex","ETHUSD",1733649927102,2.19050506,3956.6,3956.4,0.55]
["bitfinex","ETHUSD",1733649927312,0.87620202,3956.5,3956.4,0.55]
["bitfinex","ETHUSD",1733649927521,0.87621085,3956.5,3956.4,0.55]
["bitfinex","ETHUSD",1733649927809,0.02982713,3956.5,3956.4,0.55]
["bitfinex","ETHUSD",1733649928018,0.87621171,3956.5,3956.4,0.55]
["bitfinex","ETHUSD",1733649928305,1.05975978,3956.7,3956.4,0.55]
["bitfinex","ETHUSD",1733649928608,0.87620148,3956.6,3956.4,0.55]
["bitfinex","ETHUSD",1733649928812,1.05975978,3956.7,3956.4,0.55]
["bitfinex","ETHUSD",1733649928966,0.87621081,3956.6,3956.4,0.55]
["bitfinex","ETHUSD",1733649929304,1.05975978,3956.7,3956.4,0.55]
["bitfinex","ETHUSD",1733649929604,0.87623201,3956.6,3956.4,0.55]
["bitfinex","ETHUSD",1733649929903,1.05975978,3956.7,3956.4,0.55]
["bitfinex","ETHUSD",1733649930418,1.31433963,3956.6,3956.4,0.55]
["bitfinex","ETHUSD",1733649930565,1.31433963,3956.6,3955.9,3.818]
["bitfinex","ETHUSD",1733649930566,0.7587,3956.5,3955.9,3.818]
["bitfinex","ETHUSD",1733649930766,1.31443976,3956.4,3956.1,0.55]
["bitfinex","ETHUSD",1733649931012,0.029948,3956.4,3956.1,0.55]
["bitfinex","ETHUSD",1733649931201,1.08970778,3956.4,3955.8,1.10410306]
["bitfinex","ETHUSD",1733649931406,2.37424514,3956.3,3955.8,1.10410306]
["bitfinex","ETHUSD",1733649931600,1.08970778,3956.4,3955.8,1.10410306]
["bitfinex","ETHUSD",1733649931807,2.40412277,3956.3,3955.8,1.10410306]
["bitfinex","ETHUSD",1733649932110,1.08975212,3956.3,3955.8,1.10410306]
["bitfinex","ETHUSD",1733649932530,1.08975212,3956.3,3955.5,0.55]
["bitfinex","ETHUSD",1733649932744,1.31424561,3956.2,3955.8,1.10410306]
["bitfinex","ETHUSD",1733649932890,1.08975212,3956.3,3955.8,1.10410306]
["bitfinex","ETHUSD",1733649933232,0.02991185,3956.1,3955.8,1.10410306]
["bitfinex","ETHUSD",1733649933451,0.02994461,3956.2,3955.8,1.10410306]
["bitfinex","ETHUSD",1733649933591,0.02987909,3956.0,3955.8,1.10410306]
["bitfinex","ETHUSD",1733649933793,1.05975978,3956.3,3955.8,1.10410306]
["bitfinex","ETHUSD",1733649934409,0.02994461,3956.2,3955.8,1.10410306]
["bitfinex","ETHUSD",1733649934616,1.05975978,3956.4,3955.7,1.10410306]
["bitfinex","ETHUSD",1733649934818,0.02991185,3956.1,3955.8,0.55]
["bitfinex","ETHUSD",1733649934997,1.05975978,3956.3,3955.8,0.55]
["bitfinex","ETHUSD",1733649935344,0.02987909,3956.0,3955.8,0.55]
["bitfinex","ETHUSD",1733649935527,1.31364733,3956.3,3955.8,0.55]
["bitfinex","ETHUSD",1733649935840,1.05975978,3956.4,3955.5,3.0]
["bitfinex","ETHUSD",1733649935841,2.27497,3956.1,3955.6,0.55]
["bitfinex","ETHUSD",1733649936131,3.33472978,3956.1,3955.6,0.55]
["bitfinex","ETHUSD",1733649936338,0.02987909,3956.0,3955.6,0.55]
["bitfinex","ETHUSD",1733649936903,0.8003,3955.9,3955.6,0.55]
["bitfinex","ETHUSD",1733649937103,0.83014437,3955.9,3955.3,0.55]
["bitfinex","ETHUSD",1733649937532,2.27522,3955.7,3954.7,0.7947]
["bitfinex","ETHUSD",1733649937692,0.8003,3955.6,3955.0,1.10410306]
["bitfinex","ETHUSD",1733649937897,0.82902414,3955.6,3955.0,1.10410306]
["bitfinex","ETHUSD",1733649938989,0.82902414,3955.6,3955.1,0.55]
["bitfinex","ETHUSD",1733649939217,0.82902414,3955.6,3955.3,1.10410306]
["bitfinex","ETHUSD",1733649939636,0.82902414,3955.6,3955.4,0.55]
["bitfinex","ETHUSD",1733649939821,0.02872414,3955.6,3955.4,0.55]
["bitfinex","ETHUSD",1733649940135,0.8316,3956.0,3955.4,0.55]
["bitfinex","ETHUSD",1733649940304,0.8316,3956.0,3955.7,0.55]
["bitfinex","ETHUSD",1733649940511,0.02774627,3955.9,3955.7,0.55]
["bitfinex","ETHUSD",1733649941925,0.02774627,3955.9,3954.9,0.8077]
["bitfinex","ETHUSD",1733649942236,0.8316,3955.8,3955.3,0.55]
["bitfinex","ETHUSD",1733649942394,0.85929481,3955.8,3955.3,0.55]
["bitfinex","ETHUSD",1733649946347,2.27526,3955.6,3955.0,0.55]
["bitfinex","ETHUSD",1733649946644,0.8159,3955.5,3954.9,0.55]
["bitfinex","ETHUSD",1733649946944,0.84344149,3955.5,3954.9,0.55]
["bitfinex","ETHUSD",1733649947106,3.11876149,3955.5,3954.9,0.55]
["bitfinex","ETHUSD",1733649947428,0.84344149,3955.5,3954.6,0.55]
["bitfinex","ETHUSD",1733649947629,0.8159,3955.2,3954.4,1.10410306]
["bitfinex","ETHUSD",1733649949135,0.8159,3955.2,3954.7,1.10410306]
["bitfinex","ETHUSD",1733649949335,0.8159,3955.5,3955.0,1.10410306]
["bitfinex","ETHUSD",1733649949840,0.02721552,3955.4,3955.0,1.10410306]
["bitfinex","ETHUSD",1733649950044,0.02721552,3955.4,3955.1,0.55]
["bitfinex","ETHUSD",1733649950753,0.02721552,3955.4,3955.3,1.65410306]
["bitfinex","ETHUSD",1733649951230,0.8159,3955.8,3955.4,0.55]
["bitfinex","ETHUSD",1733649951805,0.02737012,3955.7,3955.4,0.55]
["bitfinex","ETHUSD",1733649952037,0.02737012,3955.7,3955.6,1.65410306]
["bitfinex","ETHUSD",1733649952161,3.58645767,3956.5,3955.6,1.65410306]
["bitfinex","ETHUSD",1733649952162,0.8159,3956.1,3955.7,0.55]
["bitfinex","ETHUSD",1733649952558,0.02750167,3956.0,3955.7,0.55]
["bitfinex","ETHUSD",1733649954493,0.02750167,3956.0,3955.9,1.65410306]
["bitfinex","ETHUSD",1733649954800,4.39012693,3956.9,3955.9,1.65410306]
["bitfinex","ETHUSD",1733649954801,0.8071,3956.4,3956.0,0.55]
["bitfinex","ETHUSD",1733649958183,0.02789919,3956.3,3956.0,0.55]
["bitfinex","ETHUSD",1733649959664,0.02789919,3956.3,3955.7,0.55]
["bitfinex","ETHUSD",1733649960107,0.02789919,3956.3,3955.7,3.55]
["bitfinex","ETHUSD",1733649960602,0.02789919,3956.3,3955.7,0.55]
["bitfinex","ETHUSD",1733649962588,1.3406478,3956.3,3955.7,0.55]
["bitfinex","ETHUSD",1733649962990,0.02789919,3956.3,3955.7,0.55]
["bitfinex","ETHUSD",1733649963403,1.34078261,3956.3,3955.7,0.55]
["bitfinex","ETHUSD",1733649964318,0.87536436,3956.2,3955.7,0.55]
["bitfinex","ETHUSD",1733649964612,0.02783367,3956.1,3955.7,0.55]
["bitfinex","ETHUSD",1733649964910,1.31305011,3956.3,3955.7,0.55]
["bitfinex","ETHUSD",1733649965123,0.0278009,3956.0,3955.7,0.55]
["bitfinex","ETHUSD",1733649965440,0.8071,3956.4,3955.2,1.92960306]
["bitfinex","ETHUSD",1733649965441,0.8071,3956.4,3956.0,0.55]
["bitfinex","ETHUSD",1733649965719,0.87546024,3956.3,3956.2,1.10410306]
["bitfinex","ETHUSD",1733649965921,0.87546024,3956.3,3956.2,1.65410306]
["bitfinex","ETHUSD",1733649966077,0.02789515,3956.3,3956.2,1.65410306]
["bitfinex","ETHUSD",1733649966474,1.31323899,3956.4,3956.3,0.55]
["bitfinex","ETHUSD",1733649966717,2.18873198,3956.4,3956.3,0.55]
["bitfinex","ETHUSD",1733649966920,2.18873146,3956.4,3956.3,0.55]
["bitfinex","ETHUSD",1733649969113,0.87549258,3956.4,3956.3,0.55]
["bitfinex","ETHUSD",1733649969319,1.05875766,3956.7,3956.5,0.55]
["bitfinex","ETHUSD",1733649969615,0.87572109,3956.6,3956.5,4.65410306]
["bitfinex","ETHUSD",1733649969787,1.05875766,3956.9,3956.5,4.65410306]
["bitfinex","ETHUSD",1733649970009,2.1891894,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733649970832,0.87567576,3956.8,3956.7,7.32270331]
["bitfinex","ETHUSD",1733649970987,1.05875766,3957.0,3956.8,3.55]
["bitfinex","ETHUSD",1733649971192,0.87560973,3956.9,3956.8,3.55]
["bitfinex","ETHUSD",1733649971938,0.87560973,3956.9,3956.8,4.65410306]
["bitfinex","ETHUSD",1733649972135,1.05875766,3957.1,3956.8,4.65410306]
["bitfinex","ETHUSD",1733649972429,0.87539905,3957.0,3956.8,4.65410306]
["bitfinex","ETHUSD",1733649972649,1.05875766,3957.1,3956.8,4.65410306]
["bitfinex","ETHUSD",1733649972794,0.87541786,3957.0,3956.8,4.65410306]
["bitfinex","ETHUSD",1733649972991,1.05875766,3957.2,3957.0,0.55]
["bitfinex","ETHUSD",1733649973189,1.31283921,3957.3,3957.2,0.55]
["bitfinex","ETHUSD",1733649973407,0.8752327,3957.3,3957.2,5.82433]
["bitfinex","ETHUSD",1733649973607,2.64699195,3958.0,3957.2,5.82433]
["bitfinex","ETHUSD",1733649973608,1.05875766,3957.5,3957.4,2.27422]
["bitfinex","ETHUSD",1733649973829,2.18796935,3957.5,3957.4,3.92832306]
["bitfinex","ETHUSD",1733649974321,0.87518197,3957.5,3957.4,3.92832306]
["bitfinex","ETHUSD",1733649974836,1.31242766,3957.7,3957.5,3.55]
["bitfinex","ETHUSD",1733649974993,1.05875766,3957.9,3957.5,5.82415]
["bitfinex","ETHUSD",1733649975194,0.87492531,3957.8,3957.7,1.65410306]
["bitfinex","ETHUSD",1733649975735,2.37114563,3958.0,3957.8,0.55]
["bitfinex","ETHUSD",1733649975908,0.87460198,3957.9,3957.8,0.55]
["bitfinex","ETHUSD",1733649976246,0.87460198,3957.9,3957.3,3.0]
["bitfinex","ETHUSD",1733649976540,0.8743147,3957.8,3957.2,1.65410306]
["bitfinex","ETHUSD",1733649976718,0.8743147,3957.7,3957.2,1.65410306]
["bitfinex","ETHUSD",1733649977110,0.02871663,3957.6,3957.2,1.65410306]
["bitfinex","ETHUSD",1733649977646,2.37022971,3957.9,3957.2,1.65410306]
["bitfinex","ETHUSD",1733649977944,4.66669649,3958.1,3957.2,1.65410306]
["bitfinex","ETHUSD",1733649977945,0.0286839,3957.5,3957.2,1.65410306]
["bitfinex","ETHUSD",1733649978145,2.37022971,3957.9,3957.2,1.65410306]
["bitfinex","ETHUSD",1733649978443,0.87398636,3957.8,3957.2,1.65410306]
["bitfinex","ETHUSD",1733649978617,0.7512,3957.6,3956.9,0.55]
["bitfinex","ETHUSD",1733649978817,0.0286839,3957.5,3957.2,0.55]
["bitfinex","ETHUSD",1733649981105,0.0286839,3957.5,3957.0,0.55]
["bitfinex","ETHUSD",1733649981307,0.0286839,3957.5,3957.3,0.55]
["bitfinex","ETHUSD",1733649982633,0.7512,3957.9,3957.3,0.55]
["bitfinex","ETHUSD",1733649982850,0.7512,3957.9,3957.5,1.10410306]
["bitfinex","ETHUSD",1733649983355,0.7512,3957.9,3957.6,0.55]
["bitfinex","ETHUSD",1733649984556,0.7512,3957.9,3956.9,5.27449]
["bitfinex","ETHUSD",1733649984557,2.27399,3957.8,3956.9,1.65410306]
["bitfinex","ETHUSD",1733649984760,3.12050305,3957.9,3956.9,1.65410306]
["bitfinex","ETHUSD",1733649984978,3.12050305,3957.9,3957.3,0.55]
["bitfinex","ETHUSD",1733649984979,0.87334718,3957.8,3957.3,0.55]
["bitfinex","ETHUSD",1733649985276,3.02528,3957.7,3957.3,0.55]
["bitfinex","ETHUSD",1733649985425,4.33582539,3957.7,3957.3,0.55]
["bitfinex","ETHUSD",1733649985629,3.05378625,3957.7,3957.3,0.55]
["bitfinex","ETHUSD",1733649986030,3.14748623,3957.6,3957.3,0.55]
["bitfinex","ETHUSD",1733649986237,2.30258351,3957.6,3957.3,0.55]
["bitfinex","ETHUSD",1733649986633,2.27422,3957.4,3956.6,5.39121998]
["bitfinex","ETHUSD",1733649986972,2.27422,3957.4,3956.7,0.55]
["bitfinex","ETHUSD",1733649987141,0.02826253,3957.3,3956.7,0.55]
["bitfinex","ETHUSD",1733649988548,2.30256253,3957.3,3956.6,0.55]
["bitfinex","ETHUSD",1733649988735,3.02554,3957.2,3956.6,0.55]
["bitfinex","ETHUSD",1733649989158,0.02809635,3957.1,3956.6,0.55]
["bitfinex","ETHUSD",1733649991535,0.02809635,3957.1,3956.5,0.767]
["bitfinex","ETHUSD",1733649991536,0.7512,3957.0,3956.5,0.55]
["bitfinex","ETHUSD",1733649991769,0.7512,3957.0,3956.2,0.767]
["bitfinex","ETHUSD",1733649991770,3.02566,3957.0,3956.2,0.55]
["bitfinex","ETHUSD",1733649991938,0.0279946,3956.9,3956.2,0.55]
["bitfinex","ETHUSD",1733649999192,2.3025046,3956.9,3956.2,0.55]
["bitfinex","ETHUSD",1733649999958,0.0279946,3956.9,3956.2,0.55]
["bitfinex","ETHUSD",1733650001096,2.27458,3956.8,3956.2,0.55]
["bitfinex","ETHUSD",1733650001295,2.30242703,3956.8,3956.2,0.55]
["bitfinex","ETHUSD",1733650003732,2.30242703,3956.8,3956.4,0.55]
["bitfinex","ETHUSD",1733650003889,2.30242703,3956.8,3956.5,0.18879219]
["bitfinex","ETHUSD",1733650004067,2.30242703,3956.8,3956.6,0.18879219]
["bitfinex","ETHUSD",1733650004264,2.30242703,3956.8,3956.7,0.18879219]
["bitfinex","ETHUSD",1733650005188,2.30242703,3956.8,3956.7,0.18879137]
["bitfinex","ETHUSD",1733650006496,0.7657,3956.7,3956.0,0.55]
["bitfinex","ETHUSD",1733650006675,0.7657,3956.7,3956.2,0.55]
["bitfinex","ETHUSD",1733650006676,3.04032,3956.7,3956.2,0.55]
["bitfinex","ETHUSD",1733650007012,0.02781277,3956.6,3956.3,0.18882267]
["bitfinex","ETHUSD",1733650007309,0.02781277,3956.6,3956.4,0.188822]
["bitfinex","ETHUSD",1733650007551,0.02781277,3956.6,3956.5,0.188822]
["bitfinex","ETHUSD",1733650008635,3.94372794,3956.6,3956.5,0.188822]
["bitfinex","ETHUSD",1733650009727,5.25721814,3956.6,3956.5,0.188822]
["bitfinex","ETHUSD",1733650009913,3.94372794,3956.6,3956.5,0.188822]
["bitfinex","ETHUSD",1733650010101,0.7657,3956.3,3955.2,4.8668538]
["bitfinex","ETHUSD",1733650010305,0.7657,3955.8,3955.3,0.18894013]
["bitfinex","ETHUSD",1733650010542,0.7657,3956.1,3955.4,0.18894013]
["bitfinex","ETHUSD",1733650010702,0.02704967,3955.7,3955.5,1.29310944]
["bitfinex","ETHUSD",1733650011035,0.7657,3956.1,3955.5,1.29310944]
["bitfinex","ETHUSD",1733650011036,0.7657,3956.1,3955.6,0.18894013]
["bitfinex","ETHUSD",1733650011285,0.7657,3956.1,3955.7,0.18894013]
["bitfinex","ETHUSD",1733650011534,0.7657,3956.1,3955.8,0.18894013]
["bitfinex","ETHUSD",1733650011731,3.04069,3956.1,3955.9,0.18894013]
["bitfinex","ETHUSD",1733650011941,3.04069,3956.1,3956.0,0.18894013]
["bitfinex","ETHUSD",1733650013748,3.0675207,3956.1,3956.0,0.18894013]
["bitfinex","ETHUSD",1733650015729,3.94313279,3956.1,3956.0,0.18894013]
["bitfinex","ETHUSD",1733650015929,3.94313279,3956.1,3955.2,1.90396931]
["bitfinex","ETHUSD",1733650015930,5.25654559,3956.1,3955.2,1.90396931]
["bitfinex","ETHUSD",1733650016239,3.24796601,3956.0,3955.3,3.7388871]
["bitfinex","ETHUSD",1733650016441,2.18902489,3955.9,3955.5,0.55]
["bitfinex","ETHUSD",1733650016743,0.87561209,3955.8,3955.7,0.55]
["bitfinex","ETHUSD",1733650016945,0.90177928,3955.8,3955.7,0.7388871]
["bitfinex","ETHUSD",1733650017326,0.02616719,3955.8,3955.7,0.55]
["bitfinex","ETHUSD",1733650017516,2.37235392,3956.0,3955.7,1.10416931]
["bitfinex","ETHUSD",1733650017840,0.87510324,3955.9,3955.8,0.55]
["bitfinex","ETHUSD",1733650018249,0.87510324,3955.9,3955.2,0.7998]
["bitfinex","ETHUSD",1733650018554,2.27503,3956.0,3955.8,1.10416931]
["bitfinex","ETHUSD",1733650018906,4.09960112,3956.1,3955.8,1.10416931]
["bitfinex","ETHUSD",1733650019116,0.87487826,3956.0,3955.8,1.10416931]
["bitfinex","ETHUSD",1733650019427,4.09960112,3956.1,3955.8,1.10416931]
["bitfinex","ETHUSD",1733650019623,0.87470525,3956.0,3955.8,1.10416931]
["bitfinex","ETHUSD",1733650021331,0.02612556,3955.9,3955.8,1.10416931]
["bitfinex","ETHUSD",1733650021734,3.04066,3956.1,3955.8,1.10416931]
["bitfinex","ETHUSD",1733650022040,0.02612556,3955.9,3955.8,1.10416931]
["bitfinex","ETHUSD",1733650022234,4.35276979,3956.1,3955.8,1.10416931]
["bitfinex","ETHUSD",1733650022437,0.02613936,3955.9,3955.8,1.65416931]
["bitfinex","ETHUSD",1733650022762,3.86298649,3956.3,3955.8,1.65416931]
["bitfinex","ETHUSD",1733650022763,1.05894112,3956.4,3955.9,0.55]
["bitfinex","ETHUSD",1733650022909,2.93391532,3956.8,3955.9,0.55]
["bitfinex","ETHUSD",1733650022910,1.05894112,3956.5,3956.3,1.10416931]
["bitfinex","ETHUSD",1733650023107,0.8164,3956.8,3956.3,1.10416931]
["bitfinex","ETHUSD",1733650023108,2.37073898,3956.6,3956.3,1.10416931]
["bitfinex","ETHUSD",1733650023333,0.87453812,3956.5,3956.3,1.10416931]
["bitfinex","ETHUSD",1733650024120,0.87453812,3956.5,3956.4,0.55]
["bitfinex","ETHUSD",1733650024328,1.05894112,3956.8,3956.4,0.55]
["bitfinex","ETHUSD",1733650024540,0.87451722,3956.7,3956.6,1.65416931]
["bitfinex","ETHUSD",1733650024937,0.9002615,3956.7,3956.6,1.65416931]
["bitfinex","ETHUSD",1733650025254,0.02574428,3956.7,3956.6,1.65416931]
["bitfinex","ETHUSD",1733650025453,1.05894112,3956.9,3956.6,1.65416931]
["bitfinex","ETHUSD",1733650025617,0.87456548,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733650025812,0.90043118,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733650027388,0.90047858,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733650030160,2.2123979,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733650031404,0.90047858,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733650032377,0.90088169,3956.8,3956.7,0.82836116]
["bitfinex","ETHUSD",1733650033658,0.90088169,3956.8,3956.7,4.60866116]
["bitfinex","ETHUSD",1733650033909,0.0258657,3956.8,3956.7,4.60866116]
["bitfinex","ETHUSD",1733650034496,0.90094175,3956.8,3956.7,4.60866116]
["bitfinex","ETHUSD",1733650037361,0.90109525,3956.8,3956.7,4.60866116]
["bitfinex","ETHUSD",1733650037762,2.2139889,3956.8,3956.7,4.60866116]
["bitfinex","ETHUSD",1733650037964,2.2139889,3956.8,3956.7,6.88328116]
["bitfinex","ETHUSD",1733650038161,0.0258657,3956.8,3956.7,6.88328116]
["bitfinex","ETHUSD",1733650038365,1.05894112,3957.3,3957.2,0.55]
["bitfinex","ETHUSD",1733650038579,0.87514799,3957.3,3957.2,3.92849931]
["bitfinex","ETHUSD",1733650038766,0.87514799,3957.3,3957.2,5.08944924]
["bitfinex","ETHUSD",1733650039003,1.05894112,3957.6,3957.4,0.55]
["bitfinex","ETHUSD",1733650039185,2.18761483,3957.5,3957.4,0.55]
["bitfinex","ETHUSD",1733650039937,2.18761483,3957.5,3957.4,1.65416931]
["bitfinex","ETHUSD",1733650040069,1.3125689,3957.8,3957.4,1.65416931]
["bitfinex","ETHUSD",1733650040411,1.88994112,3958.0,3957.8,1.65416931]
["bitfinex","ETHUSD",1733650040582,1.88994112,3958.0,3957.8,1.10416931]
["bitfinex","ETHUSD",1733650040583,0.831,3958.0,3957.8,1.10416931]
["bitfinex","ETHUSD",1733650040917,0.831,3958.0,3957.9,0.55]
["bitfinex","ETHUSD",1733650041095,1.05894112,3958.2,3957.9,0.55]
["bitfinex","ETHUSD",1733650041285,2.09274127,3958.3,3958.1,1.10416931]
["bitfinex","ETHUSD",1733650041484,0.7803,3958.3,3958.1,1.10416931]
["bitfinex","ETHUSD",1733650042799,0.7803,3958.3,3957.8,0.55]
["bitfinex","ETHUSD",1733650042986,3.054,3958.3,3958.1,0.55]
["bitfinex","ETHUSD",1733650043201,0.87404615,3958.2,3958.1,0.55]
["bitfinex","ETHUSD",1733650043774,2.18483927,3958.2,3958.1,0.55]
["bitfinex","ETHUSD",1733650044203,0.87404615,3958.2,3958.1,0.55]
["bitfinex","ETHUSD",1733650044689,0.89905309,3958.2,3958.1,0.55]
["bitfinex","ETHUSD",1733650045297,0.02500694,3958.2,3958.1,0.55]
["bitfinex","ETHUSD",1733650045503,0.7803,3958.3,3958.1,0.55]
["bitfinex","ETHUSD",1733650045698,0.02501998,3958.2,3958.1,0.55]
["bitfinex","ETHUSD",1733650045904,0.7803,3958.3,3958.1,0.55]
["bitfinex","ETHUSD",1733650046112,0.02501998,3958.2,3958.1,0.55]
["bitfinex","ETHUSD",1733650046340,0.7803,3958.3,3958.1,0.55]
["bitfinex","ETHUSD",1733650046543,0.02501998,3958.2,3958.1,0.55]
["bitfinex","ETHUSD",1733650046754,0.7803,3958.3,3958.1,0.55]
["bitfinex","ETHUSD",1733650047107,0.02503302,3958.2,3958.1,0.55]
["bitfinex","ETHUSD",1733650047302,2.27376,3958.2,3958.1,0.55]
["bitfinex","ETHUSD",1733650047545,2.2988191,3958.2,3957.4,0.7681]
["bitfinex","ETHUSD",1733650047720,0.7803,3958.0,3957.6,0.55]
["bitfinex","ETHUSD",1733650047924,3.05418,3958.0,3957.6,0.55]
["bitfinex","ETHUSD",1733650048113,2.27393,3957.9,3957.6,0.55]
["bitfinex","ETHUSD",1733650048441,2.29894519,3957.9,3957.6,0.55]
["bitfinex","ETHUSD",1733650048648,0.02501519,3957.9,3957.6,0.55]
["bitfinex","ETHUSD",1733650049606,0.02501519,3957.9,3957.8,1.10416931]
["bitfinex","ETHUSD",1733650049910,0.02501519,3957.9,3957.8,1.65416931]
["bitfinex","ETHUSD",1733650050228,2.27367,3958.4,3957.9,0.55]
["bitfinex","ETHUSD",1733650050404,2.27367,3958.4,3958.1,1.10416931]
["bitfinex","ETHUSD",1733650052146,0.02533644,3958.3,3958.1,1.10416931]
["bitfinex","ETHUSD",1733650052665,2.27371,3958.3,3957.9,0.55]
["bitfinex","ETHUSD",1733650052855,2.29906372,3958.2,3957.9,0.55]
["bitfinex","ETHUSD",1733650055843,0.833,3958.1,3957.8,1.10416931]
["bitfinex","ETHUSD",1733650056046,2.27393,3957.9,3957.8,1.10416931]
["bitfinex","ETHUSD",1733650056251,2.27416,3957.5,3957.4,0.55]
["bitfinex","ETHUSD",1733650056424,3.10716,3957.5,3957.3,1.10416931]
["bitfinex","ETHUSD",1733650056759,3.1322386,3957.5,3957.3,1.10416931]
["bitfinex","ETHUSD",1733650056924,0.8580786,3957.5,3957.3,1.10416931]
["bitfinex","ETHUSD",1733650057123,2.27422,3957.4,3957.3,1.10416931]
["bitfinex","ETHUSD",1733650057518,2.29923362,3957.4,3957.3,1.10416931]
["bitfinex","ETHUSD",1733650057718,2.2743,3957.3,3956.6,0.7502]
["bitfinex","ETHUSD",1733650057954,2.27435,3957.2,3957.0,1.10416931]
["bitfinex","ETHUSD",1733650058109,2.29931575,3957.2,3957.0,1.10416931]
["bitfinex","ETHUSD",1733650060737,0.02496575,3957.2,3957.0,1.10416931]
["bitfinex","ETHUSD",1733650060936,0.833,3957.5,3957.0,1.10416931]
["bitfinex","ETHUSD",1733650061142,0.833,3957.5,3957.3,1.10416931]
["bitfinex","ETHUSD",1733650061447,3.10718,3957.5,3957.3,1.10416931]
["bitfinex","ETHUSD",1733650062758,3.10718,3957.5,3957.0,1.10416931]
["bitfinex","ETHUSD",1733650064015,0.02503123,3957.4,3957.0,1.10416931]
["bitfinex","ETHUSD",1733650066589,2.29925123,3957.4,3957.0,1.10416931]
["bitfinex","ETHUSD",1733650068628,0.87423567,3957.3,3957.0,1.10416931]
["bitfinex","ETHUSD",1733650069054,0.02491689,3957.2,3957.0,1.10416931]
["bitfinex","ETHUSD",1733650069323,0.833,3957.5,3957.1,0.55]
["bitfinex","ETHUSD",1733650069523,0.87420424,3957.4,3957.1,0.55]
["bitfinex","ETHUSD",1733650070742,1.05894112,3957.5,3957.1,0.55]
["bitfinex","ETHUSD",1733650070956,0.8744525,3957.4,3957.1,0.55]
["bitfinex","ETHUSD",1733650071668,2.37062605,3957.5,3957.1,0.55]
["bitfinex","ETHUSD",1733650071961,0.87452097,3957.4,3957.1,0.55]
["bitfinex","ETHUSD",1733650072365,0.02389435,3957.3,3957.1,0.55]
["bitfinex","ETHUSD",1733650072735,1.05894112,3957.5,3957.1,0.55]
["bitfinex","ETHUSD",1733650072933,0.0238616,3957.2,3957.1,0.55]
["bitfinex","ETHUSD",1733650073241,1.05894112,3957.5,3957.1,0.55]
["bitfinex","ETHUSD",1733650073558,0.87461056,3957.4,3957.1,0.55]
["bitfinex","ETHUSD",1733650073738,0.87461056,3957.3,3957.1,0.55]
["bitfinex","ETHUSD",1733650073935,0.89850491,3957.3,3957.1,0.55]
["bitfinex","ETHUSD",1733650074171,0.02389435,3957.3,3957.1,0.55]
["bitfinex","ETHUSD",1733650074329,2.37062605,3957.5,3957.1,0.55]
["bitfinex","ETHUSD",1733650074663,0.0238616,3957.2,3957.1,0.55]
["bitfinex","ETHUSD",1733650074866,1.31168493,3957.4,3957.1,0.55]
["bitfinex","ETHUSD",1733650075161,0.87475352,3957.3,3957.1,0.55]
["bitfinex","ETHUSD",1733650075377,0.8016,3957.2,3956.7,0.55]
["bitfinex","ETHUSD",1733650075561,3.0997916,3957.2,3956.7,0.55]
["bitfinex","ETHUSD",1733650075869,0.87489232,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1733650076070,4.15873272,3957.2,3956.7,0.55]
["bitfinex","ETHUSD",1733650076270,0.02383642,3957.0,3956.7,0.55]
["bitfinex","ETHUSD",1733650076567,0.02380367,3956.9,3956.7,0.55]
["bitfinex","ETHUSD",1733650076863,1.31233533,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1733650077022,0.02377092,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733650077228,1.31233533,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1733650077453,0.02377092,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733650077658,1.31233533,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1733650077870,0.02377092,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733650078040,1.31233533,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1733650078245,0.02377092,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733650078439,3.58675533,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1733650078778,0.87500336,3957.0,3956.7,0.55]
["bitfinex","ETHUSD",1733650078945,3.58675533,3957.1,3957.0,0.55]
["bitfinex","ETHUSD",1733650079269,4.46178832,3957.1,3957.0,0.55]
["bitfinex","ETHUSD",1733650079628,4.48565748,3957.1,3957.0,0.55]
["bitfinex","ETHUSD",1733650080560,4.48603668,3957.1,3957.0,0.55]
["bitfinex","ETHUSD",1733650081072,4.48603668,3957.1,3956.6,1.10416931]
["bitfinex","ETHUSD",1733650081267,0.87509901,3957.0,3956.7,0.55]
["bitfinex","ETHUSD",1733650081578,3.61093767,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1733650081579,0.02372305,3956.9,3956.7,0.55]
["bitfinex","ETHUSD",1733650081746,3.58706851,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1733650082070,0.0236903,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733650082243,3.58712174,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1733650082441,0.0236903,3956.8,3956.7,0.55]
["bitfinex","ETHUSD",1733650082668,3.58712174,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1733650082869,0.87516434,3957.0,3956.9,1.65416931]
["bitfinex","ETHUSD",1733650083070,1.31270446,3957.2,3956.9,1.65416931]
["bitfinex","ETHUSD",1733650083255,0.8751219,3957.1,3956.9,1.65416931]
["bitfinex","ETHUSD",1733650083466,0.87515963,3957.0,3956.9,1.65416931]
["bitfinex","ETHUSD",1733650083836,0.89895951,3957.0,3956.9,1.65416931]
["bitfinex","ETHUSD",1733650084059,0.89895951,3957.0,3956.5,3.8039]
["bitfinex","ETHUSD",1733650084060,0.89895951,3957.0,3956.6,0.55]
["bitfinex","ETHUSD",1733650084235,0.89895951,3957.0,3956.9,1.65416931]
["bitfinex","ETHUSD",1733650084236,0.0237397,3957.0,3956.9,1.65416931]
["bitfinex","ETHUSD",1733650084432,0.8989508,3957.0,3956.9,1.65416931]
["bitfinex","ETHUSD",1733650085244,0.89891249,3957.0,3956.9,1.65416931]
["bitfinex","ETHUSD",1733650085643,2.21169558,3957.0,3956.9,1.65416931]
["bitfinex","ETHUSD",1733650088781,2.21197936,3957.0,3956.9,1.65416931]
["bitfinex","ETHUSD",1733650089278,3.27092048,3957.0,3956.9,1.65416931]
["bitfinex","ETHUSD",1733650090485,0.89903556,3957.0,3956.9,2.62348624]
["bitfinex","ETHUSD",1733650090694,0.0237397,3957.0,3956.9,7.89798624]
["bitfinex","ETHUSD",1733650090983,1.31294457,3957.4,3957.0,3.55]
["bitfinex","ETHUSD",1733650091204,1.05894112,3957.6,3957.2,1.65416931]
["bitfinex","ETHUSD",1733650091367,2.18804852,3957.5,3957.4,0.55]
["bitfinex","ETHUSD",1733650091746,2.13804852,3957.5,3957.4,0.55]
["bitfinex","ETHUSD",1733650091946,2.07107867,3957.5,3957.4,0.55]
["bitfinex","ETHUSD",1733650092565,3.13001979,3957.5,3957.4,1.65416931]
["bitfinex","ETHUSD",1733650092770,3.15405577,3957.5,3957.4,2.4836501]
["bitfinex","ETHUSD",1733650092978,2.09511465,3957.5,3957.4,2.4836501]
["bitfinex","ETHUSD",1733650093174,0.78228554,3957.5,3957.4,5.4836501]
["bitfinex","ETHUSD",1733650093374,0.02403598,3957.5,3957.4,5.4836501]
["bitfinex","ETHUSD",1733650093576,1.31296292,3957.8,3957.4,7.7578701]
["bitfinex","ETHUSD",1733650093747,1.05894112,3957.9,3957.8,1.65416931]
["bitfinex","ETHUSD",1733650093951,2.37202306,3957.9,3957.8,1.65416931]
["bitfinex","ETHUSD",1733650094558,1.31308194,3957.9,3957.8,1.65416931]
["bitfinex","ETHUSD",1733650094896,2.37202306,3957.9,3957.8,2.42846931]
["bitfinex","ETHUSD",1733650095302,2.37202306,3957.9,3957.8,1.65416931]
["bitfinex","ETHUSD",1733650096184,2.39546522,3957.9,3957.6,0.55]
["bitfinex","ETHUSD",1733650096419,1.31308194,3957.8,3957.6,0.55]
["bitfinex","ETHUSD",1733650096563,0.02340943,3957.8,3957.6,0.82322501]
["bitfinex","ETHUSD",1733650097722,1.08235055,3957.8,3957.7,1.65416931]
["bitfinex","ETHUSD",1733650098007,2.39563698,3957.8,3957.7,1.65416931]
["bitfinex","ETHUSD",1733650098175,1.08235055,3957.8,3957.7,1.65416931]
["bitfinex","ETHUSD",1733650098379,1.33667516,3957.8,3957.7,1.65416931]
["bitfinex","ETHUSD",1733650098585,2.39561628,3957.8,3957.7,1.65416931]
["bitfinex","ETHUSD",1733650099170,0.02340943,3957.8,3957.7,3.92820931]
["bitfinex","ETHUSD",1733650099371,0.02340943,3957.8,3957.7,2.12442024]
["bitfinex","ETHUSD",1733650099572,1.05894112,3958.0,3957.7,2.12442024]
["bitfinex","ETHUSD",1733650099770,1.31332573,3957.9,3957.8,0.55]
["bitfinex","ETHUSD",1733650099971,2.37226685,3957.9,3957.8,0.55]
["bitfinex","ETHUSD",1733650103278,2.37222455,3957.9,3957.8,0.55]
["bitfinex","ETHUSD",1733650106943,1.31328343,3957.9,3957.8,0.94282993]
["bitfinex","ETHUSD",1733650107279,1.05894112,3958.1,3957.8,0.55]
["bitfinex","ETHUSD",1733650107486,2.37177463,3958.0,3957.8,0.55]
["bitfinex","ETHUSD",1733650107652,1.05894112,3958.1,3957.8,0.55]
["bitfinex","ETHUSD",1733650107839,2.37174044,3958.0,3957.8,0.55]
["bitfinex","ETHUSD",1733650108040,1.05894112,3958.0,3957.8,0.55]
["bitfinex","ETHUSD",1733650108271,1.05894112,3958.1,3957.8,0.55]
["bitfinex","ETHUSD",1733650108585,1.31273704,3958.0,3957.8,0.55]
["bitfinex","ETHUSD",1733650108740,1.05894112,3958.1,3957.9,1.10416931]
["bitfinex","ETHUSD",1733650108940,1.31269881,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650109692,1.31260848,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650112051,2.18757638,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650112243,0.8749679,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650112874,2.18736252,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650113287,2.18732455,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650118392,2.18713341,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650120462,2.18713341,3958.0,3957.9,0.55]
["bitfinex","ETHUSD",1733650120676,2.18713341,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650120989,0.87485336,3957.9,3957.7,0.55]
["bitfinex","ETHUSD",1733650121189,2.37126157,3958.1,3957.7,0.55]
["bitfinex","ETHUSD",1733650121391,2.18719677,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650121590,0.87487632,3957.9,3957.7,0.55]
["bitfinex","ETHUSD",1733650121903,1.31232045,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650122064,0.87489979,3957.9,3957.7,0.55]
["bitfinex","ETHUSD",1733650122264,1.31232045,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650122499,0.8749144,3957.9,3957.7,0.55]
["bitfinex","ETHUSD",1733650122796,1.31232045,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650123303,1.31241498,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650123605,0.87495332,3957.9,3957.7,0.55]
["bitfinex","ETHUSD",1733650123903,1.31241498,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650124270,0.87500629,3957.9,3957.7,0.55]
["bitfinex","ETHUSD",1733650124467,1.05894112,3958.1,3957.7,0.55]
["bitfinex","ETHUSD",1733650124699,2.18764243,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650124902,1.33563297,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650125404,1.335647,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650125576,1.33571842,3958.0,3957.5,0.55]
["bitfinex","ETHUSD",1733650125776,0.87512598,3957.9,3957.7,0.55]
["bitfinex","ETHUSD",1733650125978,1.08198863,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650126197,1.58813649,3958.2,3957.7,0.55]
["bitfinex","ETHUSD",1733650126198,0.89813526,3957.9,3957.7,0.55]
["bitfinex","ETHUSD",1733650126373,0.02299865,3957.9,3957.7,0.55]
["bitfinex","ETHUSD",1733650127079,1.05894112,3958.1,3957.7,0.55]
["bitfinex","ETHUSD",1733650127315,0.02296591,3957.8,3957.7,0.55]
["bitfinex","ETHUSD",1733650127611,0.7578,3957.9,3957.7,0.55]
["bitfinex","ETHUSD",1733650127793,0.02296591,3957.8,3957.7,0.55]
["bitfinex","ETHUSD",1733650129320,1.05894112,3958.1,3957.7,0.55]
["bitfinex","ETHUSD",1733650129524,0.02294578,3957.8,3957.7,0.55]
["bitfinex","ETHUSD",1733650129672,1.05894112,3958.1,3957.7,0.79284693]
["bitfinex","ETHUSD",1733650130013,0.87535066,3958.0,3957.7,0.79284693]
["bitfinex","ETHUSD",1733650130196,1.05894112,3958.1,3957.7,0.79284693]
["bitfinex","ETHUSD",1733650130516,0.89769516,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650130682,0.02224676,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650130869,0.02224676,3958.0,3957.9,1.10416931]
["bitfinex","ETHUSD",1733650131074,0.89769362,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650131319,2.21100732,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650133094,2.21149584,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650133303,3.27043696,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650135196,2.21149584,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650136203,3.27139665,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650136383,3.79963233,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650138211,3.80267823,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650138378,3.78043147,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650139116,3.78043147,3958.0,3957.9,2.47046931]
["bitfinex","ETHUSD",1733650142320,3.78043147,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650142529,3.94655147,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650143405,3.78347918,3958.0,3957.9,2.12862524]
["bitfinex","ETHUSD",1733650146561,3.78397996,3958.0,3957.9,2.12862524]
["bitfinex","ETHUSD",1733650147709,2.19279576,3958.0,3957.9,5.21305524]
["bitfinex","ETHUSD",1733650148030,3.25349171,3958.0,3957.9,5.21305524]
["bitfinex","ETHUSD",1733650149121,2.19279576,3958.0,3957.9,5.21305524]
["bitfinex","ETHUSD",1733650149423,3.25349171,3958.0,3957.9,0.55]
["bitfinex","ETHUSD",1733650149579,2.19279576,3958.0,3957.9,1.10416931]
["bitfinex","ETHUSD",1733650149783,3.78397996,3958.0,3957.9,0.55]
["bitfinex","ETHUSD",1733650150024,3.94677256,3958.0,3957.9,0.55]
["bitfinex","ETHUSD",1733650150327,3.94677256,3958.0,3957.7,0.55]
["bitfinex","ETHUSD",1733650150532,3.78372597,3957.9,3957.7,0.55]
["bitfinex","ETHUSD",1733650150690,2.19279576,3957.8,3957.7,0.55]
["bitfinex","ETHUSD",1733650151439,2.19258593,3957.8,3957.7,0.55]
["bitfinex","ETHUSD",1733650151903,3.25323729,3957.8,3957.7,0.55]
["bitfinex","ETHUSD",1733650153604,2.19258593,3957.8,3957.7,0.55]
["bitfinex","ETHUSD",1733650153799,2.19258593,3957.8,3957.7,4.08602093]
["bitfinex","ETHUSD",1733650153800,0.87703437,3957.8,3957.7,4.08602093]
["bitfinex","ETHUSD",1733650153998,1.06065136,3958.0,3957.7,4.08602093]
["bitfinex","ETHUSD",1733650154193,0.87690028,3957.9,3957.7,4.08602093]
["bitfinex","ETHUSD",1733650154393,1.06065136,3958.1,3957.7,4.08602093]
["bitfinex","ETHUSD",1733650154394,1.06065136,3958.1,3957.8,2.27396]
["bitfinex","ETHUSD",1733650154736,2.19216533,3958.0,3957.9,0.51901102]
["bitfinex","ETHUSD",1733650155034,2.19216533,3958.0,3957.9,2.17318033]
["bitfinex","ETHUSD",1733650155708,0.87686613,3958.0,3957.9,2.17318033]
["bitfinex","ETHUSD",1733650155897,3.25272178,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650156092,1.06065136,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650156292,3.25249296,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650157393,2.1918416,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650158252,0.87673664,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650158400,2.19181946,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650159207,3.25247082,3958.0,3957.9,1.65416931]
["bitfinex","ETHUSD",1733650160704,3.25247082,3958.0,3957.9,0.55416931]
["bitfinex","ETHUSD",1733650161223,3.25250319,3958.0,3957.9,0.55416931]
["bitfinex","ETHUSD",1733650162032,2.19185183,3958.0,3957.9,0.55416931]
["bitfinex","ETHUSD",1733650162235,2.11751532,3958.5,3957.9,0.55416931]
["bitfinex","ETHUSD",1733650162236,2.12048353,3959.2,3958.6,0.8008]
["bitfinex","ETHUSD",1733650162436,2.65076564,3959.9,3959.3,3.0739]
["bitfinex","ETHUSD",1733650162761,0.7899,3960.1,3959.8,1.10416931]
["bitfinex","ETHUSD",1733650163152,0.7899,3960.4,3959.8,1.10416931]
["bitfinex","ETHUSD",1733650163460,0.7899,3960.4,3960.3,1.10416931]
["bitfinex","ETHUSD",1733650163825,0.7899,3960.4,3960.0,1.10416931]
["bitfinex","ETHUSD",1733650164662,0.7899,3960.4,3959.7,0.55]
["bitfinex","ETHUSD",1733650164872,0.7899,3960.4,3959.5,2.38757114]
["bitfinex","ETHUSD",1733650165009,0.7899,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650166922,3.06241,3960.4,3959.7,0.07894061]
["bitfinex","ETHUSD",1733650167248,3.06241,3960.4,3959.8,0.07894061]
["bitfinex","ETHUSD",1733650167435,3.06241,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650167436,3.06241,3960.4,3959.9,0.07894061]
["bitfinex","ETHUSD",1733650167630,3.06241,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650167954,3.06241,3960.4,3959.7,0.07894096]
["bitfinex","ETHUSD",1733650168111,3.06241,3960.4,3959.8,0.07894096]
["bitfinex","ETHUSD",1733650168315,3.06241,3960.4,3959.9,0.07894001]
["bitfinex","ETHUSD",1733650168516,0.7899,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650168833,0.7899,3960.4,3959.7,0.07893836]
["bitfinex","ETHUSD",1733650169036,0.7899,3960.4,3959.8,0.07893836]
["bitfinex","ETHUSD",1733650169231,0.7899,3960.4,3959.9,0.07893836]
["bitfinex","ETHUSD",1733650169431,0.7899,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650169614,0.7899,3960.4,3959.7,0.07893904]
["bitfinex","ETHUSD",1733650169948,0.7899,3960.4,3959.8,0.07893904]
["bitfinex","ETHUSD",1733650170158,0.7899,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650170448,0.7899,3960.4,3959.7,0.0789391]
["bitfinex","ETHUSD",1733650170753,0.7899,3960.4,3959.8,0.0789388]
["bitfinex","ETHUSD",1733650170955,0.7899,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650171254,0.7899,3960.4,3959.7,0.07894061]
["bitfinex","ETHUSD",1733650171554,0.7899,3960.4,3959.8,0.0789406]
["bitfinex","ETHUSD",1733650171752,0.7899,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650171953,0.7899,3960.4,3959.7,0.07894108]
["bitfinex","ETHUSD",1733650172113,0.7899,3960.4,3959.8,0.07894078]
["bitfinex","ETHUSD",1733650172309,0.7899,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650172649,0.7899,3960.4,3959.7,0.07893959]
["bitfinex","ETHUSD",1733650172824,0.7899,3960.4,3959.8,0.07893959]
["bitfinex","ETHUSD",1733650173009,0.7899,3960.4,3959.6,1.45114211]
["bitfinex","ETHUSD",1733650173250,0.7899,3960.4,3959.7,0.07893956]
["bitfinex","ETHUSD",1733650173461,0.7899,3960.4,3959.8,0.07893956]
["bitfinex","ETHUSD",1733650173630,0.7899,3960.4,3959.6,1.45114211]
["bitfinex","ETHUSD",1733650173827,0.7899,3960.4,3959.7,0.0789395]
["bitfinex","ETHUSD",1733650174030,0.7899,3960.4,3959.8,0.0789395]
["bitfinex","ETHUSD",1733650174260,0.7899,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650174446,0.7899,3960.4,3959.7,0.07893956]
["bitfinex","ETHUSD",1733650174614,0.7899,3960.4,3959.8,0.07893956]
["bitfinex","ETHUSD",1733650174819,0.7899,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650175019,0.7899,3960.4,3959.7,0.07893958]
["bitfinex","ETHUSD",1733650175220,0.7899,3960.4,3959.8,0.07893958]
["bitfinex","ETHUSD",1733650175444,0.7899,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650175650,0.7899,3960.4,3959.7,0.07893955]
["bitfinex","ETHUSD",1733650175958,0.7899,3960.4,3959.8,0.07893955]
["bitfinex","ETHUSD",1733650176132,0.7899,3960.4,3959.6,0.55]
["bitfinex","ETHUSD",1733650176329,1.05452457,3961.2,3960.0,0.7963]
["bitfinex","ETHUSD",1733650176664,2.27198,3961.3,3960.3,0.55]
["bitfinex","ETHUSD",1733650176830,1.05452457,3961.6,3960.0,3.06901]
["bitfinex","ETHUSD",1733650176831,3.05354,3961.2,3960.0,0.7963]
["bitfinex","ETHUSD",1733650177172,3.05354,3961.2,3960.1,0.0789276]
["bitfinex","ETHUSD",1733650177173,2.27225,3960.9,3960.1,0.0789276]
["bitfinex","ETHUSD",1733650177371,2.27225,3960.9,3959.6,3.7963]
["bitfinex","ETHUSD",1733650177372,0.7815,3960.7,3959.7,0.55]
["bitfinex","ETHUSD",1733650177671,3.05382,3960.7,3959.8,0.07893117]
["bitfinex","ETHUSD",1733650177879,3.05382,3960.7,3959.9,0.07893117]
["bitfinex","ETHUSD",1733650178043,3.05382,3960.7,3959.8,0.07893117]
["bitfinex","ETHUSD",1733650178246,3.05382,3960.7,3960.0,0.07893117]
["bitfinex","ETHUSD",1733650178547,2.27243,3960.6,3959.7,0.55]
["bitfinex","ETHUSD",1733650178757,2.27243,3960.6,3959.8,0.07893376]
["bitfinex","ETHUSD",1733650178941,2.27243,3960.6,3959.9,0.07893376]
["bitfinex","ETHUSD",1733650179131,2.27243,3960.6,3960.0,0.07893376]
["bitfinex","ETHUSD",1733650179327,2.27243,3960.6,3959.7,0.55]
["bitfinex","ETHUSD",1733650179531,2.27243,3960.6,3959.8,0.07893376]
["bitfinex","ETHUSD",1733650179773,2.27243,3960.6,3959.9,0.07893376]
["bitfinex","ETHUSD",1733650179943,2.27243,3960.6,3960.0,0.07893376]
["bitfinex","ETHUSD",1733650180143,2.27243,3960.6,3959.7,0.55]
["bitfinex","ETHUSD",1733650180350,2.27243,3960.6,3959.8,0.07893493]
["bitfinex","ETHUSD",1733650180554,2.27243,3960.6,3959.9,0.07893493]
["bitfinex","ETHUSD",1733650180748,2.27243,3960.6,3959.7,0.55]
["bitfinex","ETHUSD",1733650181081,0.7815,3960.7,3959.8,0.0789342]
["bitfinex","ETHUSD",1733650181280,0.7815,3960.7,3959.9,0.0789342]
["bitfinex","ETHUSD",1733650181482,0.7815,3960.7,3960.0,0.0789342]
["bitfinex","ETHUSD",1733650181777,0.7815,3960.7,3959.7,1.45068711]
["bitfinex","ETHUSD",1733650182092,0.7815,3960.7,3959.8,0.07893269]
["bitfinex","ETHUSD",1733650182243,0.7815,3960.7,3959.9,0.07893269]
["bitfinex","ETHUSD",1733650182594,0.7815,3960.7,3960.0,0.07893269]
["bitfinex","ETHUSD",1733650182753,0.7815,3960.7,3960.1,0.07893269]
["bitfinex","ETHUSD",1733650182954,0.7815,3960.7,3959.8,0.99864409]
["bitfinex","ETHUSD",1733650183190,0.7815,3960.7,3959.9,0.07893159]
["bitfinex","ETHUSD",1733650183392,0.7815,3960.7,3960.0,0.07893159]
["bitfinex","ETHUSD",1733650183545,0.7815,3960.7,3960.1,0.07893159]
["bitfinex","ETHUSD",1733650183883,0.7815,3960.7,3959.8,0.99864409]
["bitfinex","ETHUSD",1733650184176,0.7815,3960.7,3959.9,0.84071579]
["bitfinex","ETHUSD",1733650184383,0.7815,3960.7,3960.0,0.07893238]
["bitfinex","ETHUSD",1733650184587,0.7815,3960.7,3960.1,0.07893238]
["bitfinex","ETHUSD",1733650184740,0.7815,3960.7,3960.0,1.10198634]
["bitfinex","ETHUSD",1733650184941,0.7815,3960.7,3960.1,0.07893334]
["bitfinex","ETHUSD",1733650185176,0.7815,3960.7,3960.0,1.10198634]
["bitfinex","ETHUSD",1733650185378,0.7815,3960.7,3960.1,0.07893284]
["bitfinex","ETHUSD",1733650185545,2.27244,3960.5,3959.6,1.89828634]
["bitfinex","ETHUSD",1733650185747,2.27244,3960.5,3959.7,0.07893642]
["bitfinex","ETHUSD",1733650185989,2.27244,3960.5,3959.8,0.07893642]
["bitfinex","ETHUSD",1733650186287,2.27244,3960.5,3959.9,0.07893642]
["bitfinex","ETHUSD",1733650186449,2.27244,3960.5,3959.6,2.61542097]
["bitfinex","ETHUSD",1733650186450,2.27244,3960.5,3960.0,0.07893642]
["bitfinex","ETHUSD",1733650186793,2.27244,3960.5,3959.6,2.61542097]
["bitfinex","ETHUSD",1733650186960,2.27244,3960.5,3959.7,0.86778497]
["bitfinex","ETHUSD",1733650187166,2.27244,3960.5,3959.8,0.07893687]
["bitfinex","ETHUSD",1733650187372,2.27244,3960.5,3959.9,0.07893687]
["bitfinex","ETHUSD",1733650187686,3.32649457,3961.4,3960.3,3.05164]
["bitfinex","ETHUSD",1733650187888,2.27197,3961.4,3960.5,1.10198634]
["bitfinex","ETHUSD",1733650188091,2.27203,3961.3,3960.5,1.10198634]
["bitfinex","ETHUSD",1733650190695,2.27203,3961.3,3960.3,0.7791]
["bitfinex","ETHUSD",1733650198118,0.7742,3961.6,3960.4,0.55]
["bitfinex","ETHUSD",1733650198285,2.27187,3961.5,3960.5,0.37162577]
["bitfinex","ETHUSD",1733650199082,0.7742,3961.6,3960.5,2.64405577]
["bitfinex","ETHUSD",1733650199593,2.27176,3961.7,3960.5,2.64405577]
["bitfinex","ETHUSD",1733650199594,2.27176,3961.7,3960.6,0.7654]
["bitfinex","ETHUSD",1733650200701,2.27176,3961.7,3960.7,0.55]
["bitfinex","ETHUSD",1733650200887,2.27176,3961.7,3960.8,0.7654]
["bitfinex","ETHUSD",1733650201089,2.27176,3961.7,3960.9,0.13154]
["bitfinex","ETHUSD",1733650202214,4.72446457,3961.9,3960.9,0.13154]
["bitfinex","ETHUSD",1733650202726,1.3983,3961.9,3960.9,0.13154]
["bitfinex","ETHUSD",1733650202924,1.3983,3961.9,3961.0,2.2721]
["bitfinex","ETHUSD",1733650203213,0.57,3961.9,3961.1,0.7654]
["bitfinex","ETHUSD",1733650203512,0.57,3961.9,3961.2,0.616904]
["bitfinex","ETHUSD",1733650203719,2.84165,3961.9,3961.2,0.616904]
["bitfinex","ETHUSD",1733650204013,2.2717,3961.8,3961.1,0.7654]
["bitfinex","ETHUSD",1733650204177,2.2717,3961.8,3960.6,0.7654]
["bitfinex","ETHUSD",1733650204178,2.27195,3961.4,3960.6,0.7654]
["bitfinex","ETHUSD",1733650204374,0.8283,3961.6,3960.6,0.7654]
["bitfinex","ETHUSD",1733650204375,2.27198,3961.3,3960.6,0.7654]
["bitfinex","ETHUSD",1733650204917,1.88282457,3961.6,3960.6,0.7654]
["bitfinex","ETHUSD",1733650204918,2.27207,3961.2,3960.6,0.7654]
["bitfinex","ETHUSD",1733650205078,3.50140211,3961.4,3960.6,0.7654]
["bitfinex","ETHUSD",1733650205279,3.32644457,3961.4,3960.6,0.7654]
["bitfinex","ETHUSD",1733650205716,0.8283,3961.3,3960.3,2.38715773]
["bitfinex","ETHUSD",1733650205913,1.88282457,3961.3,3960.1,0.7654]
["bitfinex","ETHUSD",1733650206119,0.8283,3960.9,3959.9,2.38715773]
["bitfinex","ETHUSD",1733650206429,2.27232,3960.7,3959.9,2.38715773]
["bitfinex","ETHUSD",1733650206805,2.2724,3960.6,3959.8,0.7654]
["bitfinex","ETHUSD",1733650207303,2.27245,3960.5,3959.8,0.7654]
["bitfinex","ETHUSD",1733650208234,3.32697457,3960.5,3959.8,0.7654]
["bitfinex","ETHUSD",1733650208532,1.05452457,3960.6,3959.9,2.93715773]
["bitfinex","ETHUSD",1733650208709,2.29586722,3960.7,3959.9,2.93715773]
["bitfinex","ETHUSD",1733650209032,1.05452457,3960.7,3960.0,0.7654]
["bitfinex","ETHUSD",1733650209695,1.05452457,3960.7,3960.2,0.7654]
["bitfinex","ETHUSD",1733650209894,1.24134265,3960.8,3960.2,0.7654]
["bitfinex","ETHUSD",1733650209895,2.29586722,3960.8,3960.2,0.7654]
["bitfinex","ETHUSD",1733650210094,1.05452457,3960.8,3960.2,0.7654]
["bitfinex","ETHUSD",1733650210302,2.29586722,3960.9,3960.3,0.7654]
["bitfinex","ETHUSD",1733650210500,1.05452457,3960.9,3960.3,0.7654]
["bitfinex","ETHUSD",1733650210702,2.29586722,3960.9,3960.3,0.7654]
["bitfinex","ETHUSD",1733650210913,1.05452457,3960.9,3960.3,0.7654]
["bitfinex","ETHUSD",1733650211111,2.29586722,3960.9,3960.3,0.7654]
["bitfinex","ETHUSD",1733650211430,1.05452457,3960.9,3960.3,0.7654]
["bitfinex","ETHUSD",1733650211614,2.29586722,3960.9,3960.3,0.7654]
["bitfinex","ETHUSD",1733650211796,1.05452457,3960.9,3960.3,0.7654]
["bitfinex","ETHUSD",1733650212203,1.05452457,3960.9,3960.4,0.55]
["bitfinex","ETHUSD",1733650212418,1.24134265,3961.0,3960.4,0.55]
["bitfinex","ETHUSD",1733650212419,1.05452457,3961.0,3960.4,0.55]
["bitfinex","ETHUSD",1733650212726,1.05452457,3961.0,3960.5,0.7654]
["bitfinex","ETHUSD",1733650212930,2.29580063,3961.1,3960.5,0.7654]
["bitfinex","ETHUSD",1733650213616,1.05452457,3961.1,3960.5,0.7654]
["bitfinex","ETHUSD",1733650213813,2.29580063,3961.1,3960.5,0.7654]
["bitfinex","ETHUSD",1733650214018,1.05452457,3961.1,3960.5,0.7654]
["bitfinex","ETHUSD",1733650214423,1.24127606,3961.2,3960.5,0.7654]
["bitfinex","ETHUSD",1733650214424,2.29580063,3961.2,3960.5,0.7654]
["bitfinex","ETHUSD",1733650214730,4.56787063,3961.2,3960.5,0.7654]
["bitfinex","ETHUSD",1733650214933,2.29580063,3961.1,3960.1,2.38715773]
["bitfinex","ETHUSD",1733650215139,1.05452457,3960.9,3960.1,0.7635]
["bitfinex","ETHUSD",1733650215345,2.29580063,3960.9,3960.1,0.7635]
["bitfinex","ETHUSD",1733650215629,3.08340063,3961.0,3960.1,0.7635]
["bitfinex","ETHUSD",1733650215999,1.84212457,3961.0,3960.1,0.7635]
["bitfinex","ETHUSD",1733650216198,3.05976,3961.0,3960.1,0.7635]
["bitfinex","ETHUSD",1733650216394,5.35556063,3961.0,3960.1,0.7635]
["bitfinex","ETHUSD",1733650216598,4.11428457,3961.0,3960.1,0.7635]
["bitfinex","ETHUSD",1733650216839,1.84212457,3961.0,3960.1,0.7635]
["bitfinex","ETHUSD",1733650217129,2.29517264,3961.1,3960.2,0.87425007]
["bitfinex","ETHUSD",1733650217492,2.29518391,3961.1,3960.1,1.50456935]
["bitfinex","ETHUSD",1733650217918,1.05452457,3961.0,3960.1,1.50456935]
["bitfinex","ETHUSD",1733650218432,2.29518391,3961.0,3960.1,1.50456935]
["bitfinex","ETHUSD",1733650218607,1.05452457,3961.0,3960.1,1.50456935]
["bitfinex","ETHUSD",1733650218796,2.29518391,3961.0,3960.1,1.50456935]
["bitfinex","ETHUSD",1733650219002,4.56734391,3961.0,3960.1,0.7635]
["bitfinex","ETHUSD",1733650219201,3.51286934,3960.9,3960.1,0.7635]
["bitfinex","ETHUSD",1733650219420,2.27221,3960.9,3960.2,0.87463318]
["bitfinex","ETHUSD",1733650224628,1.05452457,3961.1,3960.2,0.87463318]
["bitfinex","ETHUSD",1733650224838,2.27224,3960.9,3960.2,0.87463318]
["bitfinex","ETHUSD",1733650225614,1.05452457,3961.1,3960.2,0.87463318]
["bitfinex","ETHUSD",1733650225847,2.2723,3960.8,3960.2,0.87463318]
["bitfinex","ETHUSD",1733650226927,2.2723,3960.8,3960.1,1.86540014]
["bitfinex","ETHUSD",1733650227127,2.2723,3960.8,3960.2,2.18723738]
["bitfinex","ETHUSD",1733650227411,2.2723,3960.8,3960.3,0.87489495]
["bitfinex","ETHUSD",1733650227751,2.2723,3960.8,3960.1,1.86540014]
["bitfinex","ETHUSD",1733650228060,2.2723,3960.8,3960.2,2.47992401]
["bitfinex","ETHUSD",1733650228353,1.05452457,3961.1,3960.3,0.87498729]
["bitfinex","ETHUSD",1733650228662,2.29494606,3961.2,3960.4,1.97689747]
["bitfinex","ETHUSD",1733650228949,3.32646457,3961.4,3960.9,0.811]
["bitfinex","ETHUSD",1733650229183,2.29485557,3961.4,3960.9,0.811]
["bitfinex","ETHUSD",1733650229353,2.29485557,3961.5,3960.9,0.811]
["bitfinex","ETHUSD",1733650229514,2.27192,3961.4,3960.9,0.811]
["bitfinex","ETHUSD",1733650229711,1.240331,3961.5,3960.9,0.811]
["bitfinex","ETHUSD",1733650229911,2.29466572,3961.5,3960.9,0.811]
["bitfinex","ETHUSD",1733650230155,4.56655572,3961.5,3960.9,0.811]
["bitfinex","ETHUSD",1733650230323,3.32641457,3961.5,3960.9,0.811]
["bitfinex","ETHUSD",1733650230750,4.56645008,3961.5,3960.9,0.811]
["bitfinex","ETHUSD",1733650230966,3.32641457,3961.5,3960.9,0.811]
["bitfinex","ETHUSD",1733650233138,4.56639076,3961.5,3960.9,0.811]
["bitfinex","ETHUSD",1733650233340,3.32641457,3961.5,3960.9,0.811]
["bitfinex","ETHUSD",1733650233579,3.32641457,3961.5,3960.9,1.05729001]
["bitfinex","ETHUSD",1733650234085,2.27195,3961.4,3960.9,1.05729001]
["bitfinex","ETHUSD",1733650236276,3.51197975,3961.4,3960.9,1.05729001]
["bitfinex","ETHUSD",1733650236453,2.27195,3961.4,3960.9,1.05729001]
["bitfinex","ETHUSD",1733650239469,2.27195,3961.4,3960.9,0.811]
["bitfinex","ETHUSD",1733650239672,2.27204,3961.2,3960.9,0.811]
["bitfinex","ETHUSD",1733650241705,1.05452457,3961.5,3960.9,0.811]
["bitfinex","ETHUSD",1733650242359,3.32639457,3961.5,3960.9,0.811]
["bitfinex","ETHUSD",1733650243256,4.5662489,3961.5,3960.9,0.811]
["bitfinex","ETHUSD",1733650243490,1.23985433,3961.4,3960.9,0.811]
["bitfinex","ETHUSD",1733650244349,1.05452457,3961.5,3960.9,1.00229001]
["bitfinex","ETHUSD",1733650244549,2.29437322,3961.6,3960.9,1.00229001]
["bitfinex","ETHUSD",1733650245380,2.29437322,3961.7,3960.9,1.00229001]
["bitfinex","ETHUSD",1733650245590,2.15211776,3961.9,3961.3,0.832]
["bitfinex","ETHUSD",1733650245591,2.29437322,3961.8,3961.3,0.832]
["bitfinex","ETHUSD",1733650245897,2.29437322,3961.8,3961.3,1.93390014]
["bitfinex","ETHUSD",1733650246264,2.29343729,3961.8,3961.3,1.93390014]
["bitfinex","ETHUSD",1733650246465,1.05452457,3961.8,3961.3,1.93390014]
["bitfinex","ETHUSD",1733650247199,2.29343729,3961.8,3961.3,1.93390014]
["bitfinex","ETHUSD",1733650247390,1.05452457,3961.8,3961.3,1.93390014]
["bitfinex","ETHUSD",1733650248179,1.05452457,3961.8,3961.3,0.832]
["bitfinex","ETHUSD",1733650248383,3.32621457,3961.8,3961.3,0.832]
["bitfinex","ETHUSD",1733650248609,3.32621457,3961.8,3961.3,1.93390014]
["bitfinex","ETHUSD",1733650250596,2.27182,3961.6,3961.3,1.93390014]
["bitfinex","ETHUSD",1733650254417,2.27182,3961.6,3960.5,3.33158768]
["bitfinex","ETHUSD",1733650254418,2.27199,3961.3,3961.0,1.91650014]
["bitfinex","ETHUSD",1733650254634,2.27199,3961.3,3961.0,1.17566614]
["bitfinex","ETHUSD",1733650255415,2.29271792,3961.4,3961.0,1.10190014]
["bitfinex","ETHUSD",1733650255624,2.27208,3961.2,3961.0,1.10190014]
["bitfinex","ETHUSD",1733650257310,2.27209,3961.1,3961.0,1.10190014]
["bitfinex","ETHUSD",1733650257536,2.29308597,3961.2,3960.7,1.10190014]
["bitfinex","ETHUSD",1733650257695,1.05452457,3961.2,3960.7,1.10190014]
["bitfinex","ETHUSD",1733650257897,2.27219,3961.0,3960.7,1.10190014]
["bitfinex","ETHUSD",1733650258103,2.27221,3960.9,3960.7,1.10190014]
["bitfinex","ETHUSD",1733650259413,2.27221,3960.9,3960.6,0.7437]
["bitfinex","ETHUSD",1733650261256,3.32661457,3961.1,3960.6,0.7437]
["bitfinex","ETHUSD",1733650261440,2.27215,3961.0,3960.6,0.7437]
["bitfinex","ETHUSD",1733650261641,1.05452457,3961.1,3960.6,0.7437]
["bitfinex","ETHUSD",1733650261848,3.5190648,3961.1,3960.6,0.7437]
["bitfinex","ETHUSD",1733650262139,4.5734124,3961.1,3960.7,1.10190014]
["bitfinex","ETHUSD",1733650262352,1.05452457,3961.2,3960.7,1.10190014]
["bitfinex","ETHUSD",1733650262522,2.301197,3961.1,3960.7,1.10190014]
["bitfinex","ETHUSD",1733650262721,1.24667243,3961.0,3960.7,1.10190014]
["bitfinex","ETHUSD",1733650263066,2.27221,3960.9,3960.7,1.10190014]
["bitfinex","ETHUSD",1733650263711,3.32664457,3961.1,3960.7,1.10190014]
["bitfinex","ETHUSD",1733650263914,2.27221,3960.9,3960.7,1.10190014]
["bitfinex","ETHUSD",1733650264334,3.51884955,3960.9,3960.7,1.10190014]
["bitfinex","ETHUSD",1733650264536,2.27221,3960.9,3960.6,0.7437]
["bitfinex","ETHUSD",1733650264721,2.27231,3960.8,3960.6,0.7437]
["bitfinex","ETHUSD",1733650265723,2.27234,3960.7,3960.3,0.7437]
["bitfinex","ETHUSD",1733650267044,2.30100141,3960.8,3960.5,1.10190014]
["bitfinex","ETHUSD",1733650267244,4.57321141,3960.9,3960.5,1.10190014]
["bitfinex","ETHUSD",1733650267406,1.24647684,3960.8,3960.5,1.10190014]
["bitfinex","ETHUSD",1733650267613,3.32673457,3960.9,3960.5,1.10190014]
["bitfinex","ETHUSD",1733650267907,2.27229,3960.8,3960.5,1.10190014]
["bitfinex","ETHUSD",1733650268109,2.27229,3960.8,3960.3,0.7437]
["bitfinex","ETHUSD",1733650268110,4.57329141,3960.8,3960.3,0.7437]
["bitfinex","ETHUSD",1733650268348,3.32681457,3960.8,3960.3,0.7437]
["bitfinex","ETHUSD",1733650268656,2.27229,3960.8,3960.3,0.7437]
["bitfinex","ETHUSD",1733650268964,3.51830979,3960.8,3960.3,0.7437]
["bitfinex","ETHUSD",1733650269117,2.27233,3960.7,3960.3,0.7437]
["bitfinex","ETHUSD",1733650269312,1.05452457,3960.9,3960.5,1.10190014]
["bitfinex","ETHUSD",1733650269719,2.30038723,3960.9,3960.5,1.10190014]
["bitfinex","ETHUSD",1733650270017,2.30038723,3960.9,3960.3,0.7437]
["bitfinex","ETHUSD",1733650271788,1.05452457,3960.8,3960.3,0.7437]
["bitfinex","ETHUSD",1733650271952,4.57260723,3960.9,3960.3,0.7437]
["bitfinex","ETHUSD",1733650272155,1.24586266,3960.8,3960.3,0.7437]
["bitfinex","ETHUSD",1733650272587,2.27227,3960.8,3960.3,0.7437]
["bitfinex","ETHUSD",1733650272891,2.27238,3960.7,3960.3,0.7437]
["bitfinex","ETHUSD",1733650273057,3.51824266,3960.7,3960.3,0.7437]
["bitfinex","ETHUSD",1733650273254,2.27241,3960.6,3960.3,0.7437]
["bitfinex","ETHUSD",1733650273451,2.27241,3960.6,3960.0,0.7437]
["bitfinex","ETHUSD",1733650273652,2.27246,3960.5,3960.0,0.7437]
["bitfinex","ETHUSD",1733650275276,3.32682457,3960.8,3960.0,0.92826001]
["bitfinex","ETHUSD",1733650276596,2.27232,3960.7,3960.0,0.92826001]
["bitfinex","ETHUSD",1733650277369,2.27232,3960.7,3960.2,1.10190014]
["bitfinex","ETHUSD",1733650278381,4.57165817,3960.9,3960.2,1.10190014]
["bitfinex","ETHUSD",1733650278566,1.05452457,3961.0,3960.3,0.7437]
["bitfinex","ETHUSD",1733650279189,3.32668457,3961.0,3960.3,0.7437]
["bitfinex","ETHUSD",1733650279754,3.32668457,3961.0,3960.3,0.94671602]
["bitfinex","ETHUSD",1733650279955,1.05452457,3961.0,3960.4,0.7437]
["bitfinex","ETHUSD",1733650281196,1.05452457,3961.0,3960.5,1.10190014]
["bitfinex","ETHUSD",1733650281498,1.05452457,3961.1,3960.5,1.10190014]
["bitfinex","ETHUSD",1733650281859,1.05452457,3961.0,3960.5,1.10190014]
["bitfinex","ETHUSD",1733650282197,1.05452457,3961.0,3960.4,0.7437]
["bitfinex","ETHUSD",1733650282198,2.27229,3960.8,3960.4,0.7437]
["bitfinex","ETHUSD",1733650282488,2.27229,3960.8,3959.4,1.58873653]
["bitfinex","ETHUSD",1733650282489,2.27237,3960.7,3960.1,0.7437]
["bitfinex","ETHUSD",1733650282863,1.05452457,3960.8,3960.1,0.7437]
["bitfinex","ETHUSD",1733650282864,2.27238,3960.6,3960.1,0.7437]
["bitfinex","ETHUSD",1733650285768,2.27244,3960.5,3959.7,1.10190014]
["bitfinex","ETHUSD",1733650286503,2.27244,3960.5,3959.7,1.58646015]
["bitfinex","ETHUSD",1733650286854,2.27244,3960.5,3960.0,1.10190014]
["bitfinex","ETHUSD",1733650287095,2.27244,3960.5,3960.1,0.7437]
["bitfinex","ETHUSD",1733650287404,1.24431738,3960.7,3960.0,1.10190014]
["bitfinex","ETHUSD",1733650287553,0.8031,3960.6,3959.8,0.7437]
["bitfinex","ETHUSD",1733650288051,1.85762457,3960.6,3959.8,0.7437]
["bitfinex","ETHUSD",1733650288260,2.27261,3960.2,3959.8,0.7437]
["bitfinex","ETHUSD",1733650288460,2.27273,3960.0,3959.5,0.7437]
["bitfinex","ETHUSD",1733650290798,2.27262,3960.2,3959.5,0.7437]
["bitfinex","ETHUSD",1733650291094,2.27249,3960.4,3959.7,1.10190014]
["bitfinex","ETHUSD",1733650291655,2.27249,3960.4,3959.8,0.7437]
["bitfinex","ETHUSD",1733650294072,1.85762457,3960.6,3959.8,0.7437]
["bitfinex","ETHUSD",1733650294309,0.8031,3960.6,3959.8,0.7437]
["bitfinex","ETHUSD",1733650294512,1.85762457,3960.6,3959.8,0.7437]
["bitfinex","ETHUSD",1733650295219,2.2725,3960.4,3959.8,0.7437]
["bitfinex","ETHUSD",1733650296681,2.27262,3960.2,3959.8,0.7437]
["bitfinex","ETHUSD",1733650298525,2.27271,3960.1,3959.7,1.10190014]
["bitfinex","ETHUSD",1733650298697,2.27273,3960.0,3959.4,1.84560014]
["bitfinex","ETHUSD",1733650298883,2.27283,3959.9,3959.4,1.84560014]
["bitfinex","ETHUSD",1733650300235,2.27281,3959.9,3959.4,1.84560014]
["bitfinex","ETHUSD",1733650300720,2.27281,3959.9,3959.4,1.10190014]
["bitfinex","ETHUSD",1733650300884,2.2729,3959.7,3959.4,1.10190014]
["bitfinex","ETHUSD",1733650301089,0.7977,3960.1,3959.4,1.10190014]
["bitfinex","ETHUSD",1733650301294,2.27279,3959.9,3959.4,1.10190014]
["bitfinex","ETHUSD",1733650301621,2.27279,3959.9,3959.1,0.7437]
["bitfinex","ETHUSD",1733650301622,2.27289,3959.7,3959.1,1.84560014]
["bitfinex","ETHUSD",1733650301861,0.7977,3959.5,3959.0,1.10190014]
["bitfinex","ETHUSD",1733650302329,0.7977,3959.5,3958.8,0.7437]
["bitfinex","ETHUSD",1733650302527,2.27314,3959.3,3958.8,0.7437]
["bitfinex","ETHUSD",1733650303189,0.7977,3959.5,3958.7,1.10190014]
["bitfinex","ETHUSD",1733650303385,2.2732,3959.2,3958.7,1.10190014]
["bitfinex","ETHUSD",1733650304941,0.7977,3959.5,3958.7,1.10190014]
["bitfinex","ETHUSD",1733650305101,2.27285,3959.8,3959.0,1.10190014]
["bitfinex","ETHUSD",1733650305304,2.27285,3959.8,3959.1,0.7437]
["bitfinex","ETHUSD",1733650305835,1.24370141,3960.0,3959.1,0.7437]
["bitfinex","ETHUSD",1733650306002,2.27269,3960.1,3959.3,1.10190014]
["bitfinex","ETHUSD",1733650307107,2.27269,3960.1,3959.4,0.7437]
["bitfinex","ETHUSD",1733650307343,1.05452457,3960.3,3959.4,0.7437]
["bitfinex","ETHUSD",1733650307636,1.05452457,3960.6,3959.8,0.7437]
["bitfinex","ETHUSD",1733650308020,1.05452457,3960.7,3959.8,0.7437]
["bitfinex","ETHUSD",1733650308218,1.05452457,3960.6,3959.8,0.7437]
["bitfinex","ETHUSD",1733650309338,3.32690457,3960.6,3959.8,0.7437]
["bitfinex","ETHUSD",1733650310497,1.05452457,3960.6,3959.8,0.7437]
["bitfinex","ETHUSD",1733650311146,2.29803388,3960.7,3959.8,0.7437]
["bitfinex","ETHUSD",1733650311345,1.05452457,3960.8,3960.1,0.7437]
["bitfinex","ETHUSD",1733650311545,1.05452457,3960.9,3960.2,0.7437]
["bitfinex","ETHUSD",1733650311839,1.05452457,3960.9,3960.2,1.345334]
["bitfinex","ETHUSD",1733650312064,1.05452457,3960.9,3960.3,0.7437]
["bitfinex","ETHUSD",1733650312367,1.05452457,3960.9,3960.7,0.7437]
["bitfinex","ETHUSD",1733650312524,1.05452457,3961.0,3960.7,0.7437]
["bitfinex","ETHUSD",1733650312723,1.05452457,3961.2,3960.7,0.7437]
["bitfinex","ETHUSD",1733650312927,1.05452457,3961.3,3960.7,0.7437]
["bitfinex","ETHUSD",1733650313667,1.05452457,3961.2,3960.7,0.7437]
["bitfinex","ETHUSD",1733650314230,1.05452457,3961.3,3960.7,0.7437]
["bitfinex","ETHUSD",1733650318950,2.29802994,3961.3,3960.7,0.7437]
["bitfinex","ETHUSD",1733650319155,1.05452457,3961.3,3960.7,0.7437]
["bitfinex","ETHUSD",1733650319353,2.29802994,3961.3,3960.7,0.7437]
["bitfinex","ETHUSD",1733650320095,1.05452457,3961.3,3960.7,0.7437]
["bitfinex","ETHUSD",1733650321486,3.32645457,3961.4,3960.7,0.7437]
["bitfinex","ETHUSD",1733650321695,1.05452457,3961.4,3960.7,0.7437]
["bitfinex","ETHUSD",1733650322763,1.05452457,3961.3,3960.7,0.7437]
["bitfinex","ETHUSD",1733650322956,2.29720991,3961.4,3960.7,0.7437]
["bitfinex","ETHUSD",1733650323372,1.05452457,3961.3,3960.7,0.7437]
["bitfinex","ETHUSD",1733650323576,2.27198,3961.3,3960.7,0.7437]
["bitfinex","ETHUSD",1733650323800,3.32650457,3961.3,3960.7,0.7437]
["bitfinex","ETHUSD",1733650324104,1.88502457,3961.1,3960.1,0.7437]
["bitfinex","ETHUSD",1733650324271,2.27229,3960.8,3960.1,0.7437]
["bitfinex","ETHUSD",1733650324599,2.29624686,3961.0,3960.1,0.7437]
["bitfinex","ETHUSD",1733650324819,2.27222,3960.9,3960.1,0.7437]
["bitfinex","ETHUSD",1733650325112,1.05452457,3961.0,3960.1,0.7437]
["bitfinex","ETHUSD",1733650325258,2.29624686,3961.1,3960.3,0.7437]
["bitfinex","ETHUSD",1733650325465,2.29624686,3961.1,3960.1,5.27261]
["bitfinex","ETHUSD",1733650325466,1.05452457,3961.2,3960.5,0.7437]
["bitfinex","ETHUSD",1733650325665,2.29624686,3961.2,3960.5,0.7437]
["bitfinex","ETHUSD",1733650325889,1.05452457,3961.2,3960.5,0.7437]
["bitfinex","ETHUSD",1733650326097,3.32657457,3961.2,3960.5,0.7437]
["bitfinex","ETHUSD",1733650326396,2.27211,3961.1,3960.5,0.7437]
["bitfinex","ETHUSD",1733650326697,1.05452457,3961.2,3960.5,0.7437]
["bitfinex","ETHUSD",1733650326698,2.27215,3961.0,3960.5,0.7437]
["bitfinex","ETHUSD",1733650327388,2.27222,3960.9,3960.5,0.7437]
["bitfinex","ETHUSD",1733650327706,3.32663457,3961.1,3960.5,0.7437]
["bitfinex","ETHUSD",1733650328634,2.27219,3961.0,3960.5,0.7437]
["bitfinex","ETHUSD",1733650328783,2.27233,3960.7,3960.2,0.7437]
["bitfinex","ETHUSD",1733650329203,2.27243,3960.6,3959.9,3.0]
["bitfinex","ETHUSD",1733650329410,2.27248,3960.5,3959.8,3.13151328]
["bitfinex","ETHUSD",1733650329829,2.27254,3960.4,3959.8,0.7437]
["bitfinex","ETHUSD",1733650330480,1.05452457,3960.6,3959.8,0.7437]
["bitfinex","ETHUSD",1733650330703,2.27232,3960.7,3959.5,1.10221154]
["bitfinex","ETHUSD",1733650330704,0.8305,3960.4,3959.5,1.10221154]
["bitfinex","ETHUSD",1733650331246,1.88502457,3960.4,3959.5,1.10221154]
["bitfinex","ETHUSD",1733650331603,1.891123,3960.3,3959.5,1.10221154]
["bitfinex","ETHUSD",1733650331951,2.27273,3960.0,3959.5,1.10221154]
["bitfinex","ETHUSD",1733650332509,2.27273,3960.0,3959.4,0.7437]
["bitfinex","ETHUSD",1733650333041,2.27284,3959.8,3959.4,0.7437]
["bitfinex","ETHUSD",1733650333546,2.27266,3960.1,3959.4,0.7437]
["bitfinex","ETHUSD",1733650333753,2.27293,3959.7,3959.4,0.7437]
["bitfinex","ETHUSD",1733650334226,3.07283,3959.7,3959.1,2.3880818]
["bitfinex","ETHUSD",1733650334549,3.0728,3959.7,3959.0,0.7437]
["bitfinex","ETHUSD",1733650335049,2.27295,3959.6,3959.0,0.7437]
["bitfinex","ETHUSD",1733650335546,2.27302,3959.5,3959.0,0.7437]
["bitfinex","ETHUSD",1733650335848,3.0728,3959.7,3959.0,0.7437]
["bitfinex","ETHUSD",1733650336023,2.27298,3959.6,3959.0,0.7437]
["bitfinex","ETHUSD",1733650336345,0.7999,3960.0,3959.1,0.61317818]
["bitfinex","ETHUSD",1733650336548,2.27288,3959.8,3959.0,0.7437]
["bitfinex","ETHUSD",1733650336910,3.07263,3960.0,3959.0,0.7437]
["bitfinex","ETHUSD",1733650337146,2.27273,3960.0,3959.1,0.02525708]
["bitfinex","ETHUSD",1733650337448,2.27273,3960.0,3959.2,0.7437]
["bitfinex","ETHUSD",1733650339658,2.27293,3959.7,3959.2,0.7437]
["bitfinex","ETHUSD",1733650339821,2.27287,3959.8,3959.2,0.7437]
["bitfinex","ETHUSD",1733650340216,2.27293,3959.7,3959.2,0.7437]
["bitfinex","ETHUSD",1733650340650,2.2728,3959.9,3959.2,0.7437]
["bitfinex","ETHUSD",1733650340952,2.27286,3959.8,3959.2,0.7437]
["bitfinex","ETHUSD",1733650341262,0.7725,3960.1,3959.2,0.7437]
["bitfinex","ETHUSD",1733650341416,2.27301,3959.5,3959.2,0.7437]
["bitfinex","ETHUSD",1733650341816,2.27301,3959.5,3958.6,0.7437]
["bitfinex","ETHUSD",1733650345914,2.27301,3959.6,3958.6,0.7437]
["bitfinex","ETHUSD",1733650346116,2.27303,3959.5,3958.6,0.7437]
["bitfinex","ETHUSD",1733650346353,2.27306,3959.5,3958.6,0.7437]
["bitfinex","ETHUSD",1733650346571,1.05452457,3960.0,3958.6,1.35687818]
["bitfinex","ETHUSD",1733650346861,0.7725,3959.5,3958.6,0.7437]
["bitfinex","ETHUSD",1733650347367,2.2732,3959.2,3958.6,0.7437]
["bitfinex","ETHUSD",1733650348029,0.7725,3959.5,3958.6,0.7437]
["bitfinex","ETHUSD",1733650348251,2.27325,3959.1,3958.6,0.7437]
["bitfinex","ETHUSD",1733650348668,2.27307,3959.4,3958.6,0.7437]
["bitfinex","ETHUSD",1733650348959,2.2734,3958.9,3958.1,0.7437]
["bitfinex","ETHUSD",1733650349367,2.27341,3958.8,3958.1,0.7437]
["bitfinex","ETHUSD",1733650350138,0.7725,3959.5,3958.1,0.7437]
["bitfinex","ETHUSD",1733650350381,2.27349,3958.7,3958.1,0.7437]
["bitfinex","ETHUSD",1733650351040,0.7725,3959.0,3958.1,0.7437]
["bitfinex","ETHUSD",1733650351242,2.27349,3958.7,3958.1,0.7437]
["bitfinex","ETHUSD",1733650351657,0.7725,3959.0,3958.1,0.7437]
["bitfinex","ETHUSD",1733650352241,2.27359,3958.5,3958.1,0.7437]
["bitfinex","ETHUSD",1733650352468,2.27367,3958.4,3958.1,0.7437]
["bitfinex","ETHUSD",1733650352839,2.27367,3958.4,3957.8,0.7437]
["bitfinex","ETHUSD",1733650353168,2.27372,3958.3,3957.8,0.7437]
["bitfinex","ETHUSD",1733650353760,0.7725,3958.4,3957.8,0.7437]
["bitfinex","ETHUSD",1733650353959,0.7725,3958.4,3957.2,0.7437]
["bitfinex","ETHUSD",1733650354162,2.2737,3958.3,3957.2,0.7437]
["bitfinex","ETHUSD",1733650354484,0.7725,3958.4,3957.2,0.7437]
["bitfinex","ETHUSD",1733650354485,2.27381,3958.1,3957.2,0.7437]
["bitfinex","ETHUSD",1733650354673,2.27408,3957.7,3957.2,0.7437]
["bitfinex","ETHUSD",1733650355442,2.27381,3958.1,3957.2,0.7437]
["bitfinex","ETHUSD",1733650355685,2.27412,3957.6,3957.2,0.7437]
["bitfinex","ETHUSD",1733650356592,2.27392,3958.0,3957.2,0.7437]
["bitfinex","ETHUSD",1733650356773,2.27336,3958.9,3957.2,0.7437]
["bitfinex","ETHUSD",1733650356960,2.27435,3957.2,3956.4,3.0]
["bitfinex","ETHUSD",1733650357171,2.27445,3957.0,3956.5,0.7437]
["bitfinex","ETHUSD",1733650357997,2.27451,3956.9,3956.5,0.7437]
["bitfinex","ETHUSD",1733650358385,0.813,3957.3,3956.5,0.7437]
["bitfinex","ETHUSD",1733650358704,2.2744,3957.1,3956.5,0.7437]
["bitfinex","ETHUSD",1733650359076,0.813,3957.3,3956.5,0.7437]
["bitfinex","ETHUSD",1733650359275,2.27434,3957.2,3956.5,0.7437]
["bitfinex","ETHUSD",1733650359482,2.2741,3957.7,3956.5,0.7437]
["bitfinex","ETHUSD",1733650359483,2.27421,3957.5,3956.5,0.7437]
["bitfinex","ETHUSD",1733650359811,2.27423,3957.4,3956.5,0.7437]
["bitfinex","ETHUSD",1733650360009,2.27423,3957.4,3956.5,1.345559]
["bitfinex","ETHUSD",1733650360319,2.3908746,3957.8,3956.5,1.345559]
["bitfinex","ETHUSD",1733650360320,2.27401,3957.8,3956.6,0.7437]
["bitfinex","ETHUSD",1733650360471,2.27401,3957.8,3956.7,0.7437]
["bitfinex","ETHUSD",1733650360677,2.27381,3958.2,3957.0,0.7437]
["bitfinex","ETHUSD",1733650360902,2.27384,3958.1,3957.0,0.76896896]
["bitfinex","ETHUSD",1733650361215,2.27384,3958.1,3957.2,0.7437]
["bitfinex","ETHUSD",1733650362983,0.8138,3958.4,3957.2,0.7437]
["bitfinex","ETHUSD",1733650363179,2.27401,3957.8,3957.2,0.7437]
["bitfinex","ETHUSD",1733650364594,0.8138,3958.4,3957.2,0.7437]
["bitfinex","ETHUSD",1733650364746,2.27386,3958.1,3957.2,0.7437]
["bitfinex","ETHUSD",1733650365237,2.27386,3958.1,3957.2,1.04804086]
["bitfinex","ETHUSD",1733650366120,2.2737,3958.3,3957.2,1.04804086]
["bitfinex","ETHUSD",1733650366440,2.27376,3958.2,3957.2,1.04804086]
["bitfinex","ETHUSD",1733650368604,3.08746,3958.4,3957.3,0.7437]
["bitfinex","ETHUSD",1733650368814,2.27366,3958.4,3957.4,0.7437]
["bitfinex","ETHUSD",1733650369110,2.27371,3958.3,3957.4,0.7437]
["bitfinex","ETHUSD",1733650369448,2.27376,3958.2,3957.4,0.7437]
["bitfinex","ETHUSD",1733650370307,2.27385,3958.1,3957.4,0.7437]
["bitfinex","ETHUSD",1733650370944,2.2737,3958.4,3957.4,0.7437]
["bitfinex","ETHUSD",1733650371753,2.2735,3958.7,3957.5,0.7437]
["bitfinex","ETHUSD",1733650372098,2.2735,3958.7,3957.6,0.7437]
["bitfinex","ETHUSD",1733650372208,2.2735,3958.7,3957.7,0.7437]
["bitfinex","ETHUSD",1733650373736,2.27336,3958.9,3957.8,0.7437]
["bitfinex","ETHUSD",1733650373909,2.27326,3959.1,3958.0,0.7437]
["bitfinex","ETHUSD",1733650374109,0.7887,3959.3,3958.1,0.76896371]
["bitfinex","ETHUSD",1733650374451,2.10991488,3960.1,3958.6,2.27352]
["bitfinex","ETHUSD",1733650374452,2.27293,3959.7,3958.6,2.27352]
["bitfinex","ETHUSD",1733650374606,3.0615,3959.9,3958.7,3.01716]
["bitfinex","ETHUSD",1733650374812,2.27284,3959.8,3958.8,0.7437]
["bitfinex","ETHUSD",1733650375416,0.7887,3959.9,3958.8,0.7437]
["bitfinex","ETHUSD",1733650375745,2.27285,3959.8,3958.8,0.7437]
["bitfinex","ETHUSD",1733650375949,0.7887,3959.9,3958.8,0.7437]
["bitfinex","ETHUSD",1733650376260,2.27315,3959.3,3958.8,0.7437]
["bitfinex","ETHUSD",1733650376461,2.27319,3959.2,3958.8,0.7437]
["bitfinex","ETHUSD",1733650376745,2.2733,3959.1,3957.8,0.7437]
["bitfinex","ETHUSD",1733650376962,2.04757684,3959.7,3957.8,0.7437]
["bitfinex","ETHUSD",1733650376963,2.27311,3959.4,3957.9,0.84085646]
["bitfinex","ETHUSD",1733650377179,2.27343,3958.8,3957.8,0.7437]
["bitfinex","ETHUSD",1733650377534,2.27348,3958.7,3957.8,0.7437]
["bitfinex","ETHUSD",1733650378245,2.27353,3958.6,3957.8,0.7437]
["bitfinex","ETHUSD",1733650378575,1.84322457,3959.3,3957.8,0.7437]
["bitfinex","ETHUSD",1733650378576,2.27341,3958.8,3957.8,0.7437]
["bitfinex","ETHUSD",1733650379997,2.27345,3958.8,3957.8,0.7437]
["bitfinex","ETHUSD",1733650380490,2.27345,3958.8,3957.8,1.345478]
["bitfinex","ETHUSD",1733650380696,1.84322457,3959.3,3957.8,3.619438]
["bitfinex","ETHUSD",1733650380697,2.27327,3959.1,3957.8,3.619438]
["bitfinex","ETHUSD",1733650380910,2.27331,3959.0,3957.8,3.619438]
["bitfinex","ETHUSD",1733650381194,0.7887,3959.3,3958.0,0.7437]
["bitfinex","ETHUSD",1733650381402,2.27353,3958.6,3958.0,0.7437]
["bitfinex","ETHUSD",1733650381954,2.27318,3959.2,3958.0,0.7437]
["bitfinex","ETHUSD",1733650382172,0.7887,3959.3,3958.0,0.7437]
["bitfinex","ETHUSD",1733650382360,2.27329,3959.1,3958.2,0.7437]
["bitfinex","ETHUSD",1733650384203,5.3551511,3959.6,3958.2,0.7437]
["bitfinex","ETHUSD",1733650384411,2.3908746,3958.8,3957.3,0.7437]
["bitfinex","ETHUSD",1733650384576,2.27342,3958.8,3957.3,0.7437]
["bitfinex","ETHUSD",1733650384775,2.27371,3958.3,3957.3,0.7437]
["bitfinex","ETHUSD",1733650384975,2.27393,3957.9,3957.3,0.7437]
["bitfinex","ETHUSD",1733650385297,2.27347,3958.7,3957.3,0.7437]
["bitfinex","ETHUSD",1733650385507,2.27397,3957.9,3957.3,0.7437]
["bitfinex","ETHUSD",1733650385859,2.27399,3957.8,3957.3,0.7437]
["bitfinex","ETHUSD",1733650386225,0.7682,3958.5,3957.3,0.7437]
["bitfinex","ETHUSD",1733650386371,2.27399,3957.8,3957.3,0.7437]
["bitfinex","ETHUSD",1733650386982,2.27405,3957.7,3957.3,0.7437]
["bitfinex","ETHUSD",1733650387225,2.27415,3957.6,3957.3,0.7437]
["bitfinex","ETHUSD",1733650387506,2.27418,3957.5,3957.3,0.7437]
["bitfinex","ETHUSD",1733650389020,2.27433,3957.2,3957.0,0.7437]
["bitfinex","ETHUSD",1733650390399,2.27364,3958.4,3957.0,0.7437]
["bitfinex","ETHUSD",1733650390400,2.27422,3957.4,3957.0,0.7437]
["bitfinex","ETHUSD",1733650392898,2.22422,3957.4,3957.0,0.7437]
["bitfinex","ETHUSD",1733650393471,2.27397,3957.9,3957.0,0.7437]
["bitfinex","ETHUSD",1733650393668,2.2741,3957.7,3957.0,0.7437]
["bitfinex","ETHUSD",1733650394005,2.27412,3957.6,3957.0,0.7437]
["bitfinex","ETHUSD",1733650397513,2.27418,3957.5,3957.1,0.87502011]
["bitfinex","ETHUSD",1733650397707,2.27418,3957.5,3957.0,0.7437]
["bitfinex","ETHUSD",1733650399074,2.27418,3957.5,3956.8,1.05915768]
["bitfinex","ETHUSD",1733650399410,2.27422,3957.4,3956.9,0.87512443]
["bitfinex","ETHUSD",1733650399614,2.27422,3957.4,3956.7,0.7437]
["bitfinex","ETHUSD",1733650399910,2.27393,3957.9,3956.9,0.26779821]
["bitfinex","ETHUSD",1733650400121,2.27411,3957.6,3957.0,0.8750945]
["bitfinex","ETHUSD",1733650400875,2.27417,3957.5,3956.9,0.26779821]
["bitfinex","ETHUSD",1733650401086,2.27417,3957.5,3956.7,1.80285768]
["bitfinex","ETHUSD",1733650401288,2.27417,3957.5,3956.8,2.1879412]
["bitfinex","ETHUSD",1733650401490,2.27422,3957.4,3956.9,0.87517648]
["bitfinex","ETHUSD",1733650401706,2.27422,3957.4,3956.7,0.7437]
["bitfinex","ETHUSD",1733650401912,2.27422,3957.4,3956.8,2.18801046]
["bitfinex","ETHUSD",1733650402278,2.27393,3957.9,3956.7,0.7437]
["bitfinex","ETHUSD",1733650402279,2.27428,3957.3,3956.7,0.7437]
["bitfinex","ETHUSD",1733650402432,2.27428,3957.3,3956.8,0.87520489]
["bitfinex","ETHUSD",1733650402619,2.27439,3957.1,3956.8,0.87520489]
["bitfinex","ETHUSD",1733650403315,2.2745,3957.0,3956.5,1.05915768]
["bitfinex","ETHUSD",1733650403626,0.7983,3957.2,3956.6,0.87517803]
["bitfinex","ETHUSD",1733650403788,0.7983,3957.2,3956.4,0.7437]
["bitfinex","ETHUSD",1733650404124,2.27463,3956.7,3956.4,0.7437]
["bitfinex","ETHUSD",1733650404500,2.27463,3956.7,3956.1,1.80285768]
["bitfinex","ETHUSD",1733650404823,2.27463,3956.7,3956.2,2.18805712]
["bitfinex","ETHUSD",1733650405025,2.27464,3956.7,3956.2,2.18805712]
["bitfinex","ETHUSD",1733650405533,2.27464,3956.7,3956.3,0.87527588]
["bitfinex","ETHUSD",1733650405728,2.27464,3956.7,3956.1,0.7437]
["bitfinex","ETHUSD",1733650405903,2.27468,3956.6,3956.2,2.18789177]
["bitfinex","ETHUSD",1733650406109,2.27468,3956.6,3956.1,0.7437]
["bitfinex","ETHUSD",1733650406302,2.27468,3956.6,3956.2,0.87518226]
["bitfinex","ETHUSD",1733650409413,2.27468,3956.6,3956.1,0.7437]
["bitfinex","ETHUSD",1733650409770,2.27416,3957.5,3955.7,1.05915768]
["bitfinex","ETHUSD",1733650409771,3.07318,3956.3,3955.7,1.05915768]
["bitfinex","ETHUSD",1733650409911,2.27496,3956.1,3955.5,1.80285768]
["bitfinex","ETHUSD",1733650410112,2.27496,3956.1,3955.6,2.18693501]
["bitfinex","ETHUSD",1733650410313,2.27496,3956.1,3955.5,0.7437]
["bitfinex","ETHUSD",1733650410816,2.27502,3956.0,3955.2,0.7437]
["bitfinex","ETHUSD",1733650411008,2.27502,3956.0,3955.3,1.05481767]
["bitfinex","ETHUSD",1733650411209,2.27502,3956.0,3955.3,0.18028577]
["bitfinex","ETHUSD",1733650412136,0.7983,3956.3,3955.3,0.18028577]
["bitfinex","ETHUSD",1733650412342,0.7983,3956.6,3955.4,0.02528143]
["bitfinex","ETHUSD",1733650412545,0.7983,3956.6,3955.5,3.019]
["bitfinex","ETHUSD",1733650413444,3.07299,3956.6,3955.5,0.7437]
["bitfinex","ETHUSD",1733650413664,2.27474,3956.5,3955.5,0.7437]
["bitfinex","ETHUSD",1733650414354,2.27479,3956.4,3955.5,0.7437]
["bitfinex","ETHUSD",1733650414663,2.27479,3956.4,3955.5,1.045618]
["bitfinex","ETHUSD",1733650415355,3.07298,3956.6,3955.5,0.7437]
["bitfinex","ETHUSD",1733650415747,2.27488,3956.3,3955.5,0.7437]
["bitfinex","ETHUSD",1733650417036,0.7983,3956.6,3955.5,0.7437]
["bitfinex","ETHUSD",1733650417221,2.27499,3956.1,3955.5,0.7437]
["bitfinex","ETHUSD",1733650418427,0.7983,3956.6,3955.5,0.7437]
["bitfinex","ETHUSD",1733650418938,2.27484,3956.4,3955.5,0.7437]
["bitfinex","ETHUSD",1733650419841,2.27485,3956.4,3955.5,0.7437]
["bitfinex","ETHUSD",1733650420036,2.27473,3956.5,3955.5,0.7437]
["bitfinex","ETHUSD",1733650420253,2.27484,3956.4,3955.5,0.7437]
["bitfinex","ETHUSD",1733650420768,2.27487,3956.3,3955.5,0.7437]
["bitfinex","ETHUSD",1733650421077,0.7983,3956.6,3955.5,0.7437]
["bitfinex","ETHUSD",1733650421247,2.27498,3956.1,3955.5,0.7437]
["bitfinex","ETHUSD",1733650422658,3.02576,3956.0,3955.5,0.7437]
["bitfinex","ETHUSD",1733650423336,0.7507,3956.0,3955.5,0.7437]
["bitfinex","ETHUSD",1733650423534,2.27496,3956.2,3955.5,0.7437]
["bitfinex","ETHUSD",1733650426740,2.27505,3956.0,3955.5,0.7437]
["bitfinex","ETHUSD",1733650426952,3.02575,3956.0,3955.5,0.7437]
["bitfinex","ETHUSD",1733650427151,2.27508,3955.9,3955.5,0.7437]
["bitfinex","ETHUSD",1733650427340,2.27508,3955.9,3955.0,0.7437]
["bitfinex","ETHUSD",1733650427561,2.27515,3955.8,3955.0,0.7437]
["bitfinex","ETHUSD",1733650427943,0.7507,3956.0,3955.0,0.7437]
["bitfinex","ETHUSD",1733650428148,2.2753,3955.6,3955.0,0.7437]
["bitfinex","ETHUSD",1733650428344,0.7507,3956.0,3955.0,0.7437]
["bitfinex","ETHUSD",1733650428345,2.27531,3955.5,3955.0,0.7437]
["bitfinex","ETHUSD",1733650431658,0.7507,3956.0,3955.0,0.7437]
["bitfinex","ETHUSD",1733650431864,2.27516,3955.8,3955.0,0.7437]
["bitfinex","ETHUSD",1733650435574,0.7507,3956.0,3955.0,0.7437]
["bitfinex","ETHUSD",1733650435773,2.27532,3955.5,3955.0,0.7437]
["bitfinex","ETHUSD",1733650435999,3.02575,3956.0,3954.3,2.27599]
["bitfinex","ETHUSD",1733650436000,2.27529,3955.6,3954.5,0.7437]
["bitfinex","ETHUSD",1733650436207,0.759,3955.9,3954.5,0.7437]
["bitfinex","ETHUSD",1733650436408,0.759,3955.9,3954.5,1.345669]
["bitfinex","ETHUSD",1733650436597,2.2753,3955.6,3954.5,4.345669]
["bitfinex","ETHUSD",1733650436766,2.2753,3955.6,3954.5,2.877809]
["bitfinex","ETHUSD",1733650436971,2.2753,3955.6,3954.6,0.7437]
["bitfinex","ETHUSD",1733650438103,0.759,3955.9,3954.6,0.7437]
["bitfinex","ETHUSD",1733650438313,2.27533,3955.5,3954.6,0.7437]
["bitfinex","ETHUSD",1733650438618,2.27537,3955.4,3954.6,0.7437]
["bitfinex","ETHUSD",1733650440714,2.27547,3955.3,3954.6,0.7437]
["bitfinex","ETHUSD",1733650441513,2.27536,3955.5,3954.6,0.7437]
["bitfinex","ETHUSD",1733650442029,2.27536,3955.5,3954.6,1.345669]
["bitfinex","ETHUSD",1733650442676,2.27537,3955.4,3954.6,1.345669]
["bitfinex","ETHUSD",1733650443121,2.27546,3955.3,3954.6,1.345669]
["bitfinex","ETHUSD",1733650443283,2.27546,3955.3,3954.6,0.7437]
["bitfinex","ETHUSD",1733650444705,2.27531,3955.6,3954.6,0.7437]
["bitfinex","ETHUSD",1733650445308,2.27531,3955.6,3954.6,3.01952]
["bitfinex","ETHUSD",1733650445624,2.27531,3955.6,3954.7,0.7437]
["bitfinex","ETHUSD",1733650445914,2.27532,3955.5,3954.7,0.7437]
["bitfinex","ETHUSD",1733650446380,2.27537,3955.4,3954.7,0.7437]
["bitfinex","ETHUSD",1733650446803,0.7598,3955.7,3954.3,1.05915768]
["bitfinex","ETHUSD",1733650447002,2.27561,3955.0,3954.4,3.87449923]
["bitfinex","ETHUSD",1733650447211,2.27561,3955.0,3954.3,0.7437]
["bitfinex","ETHUSD",1733650447391,2.27561,3955.0,3954.4,0.87475401]
["bitfinex","ETHUSD",1733650447722,2.27561,3955.0,3954.3,0.7437]
["bitfinex","ETHUSD",1733650450423,2.27566,3954.9,3954.3,0.7437]
["bitfinex","ETHUSD",1733650451182,0.7617,3955.1,3954.3,0.7437]
["bitfinex","ETHUSD",1733650451627,2.27583,3954.6,3954.3,0.7437]
["bitfinex","ETHUSD",1733650452000,2.27589,3954.5,3954.3,0.7437]
["bitfinex","ETHUSD",1733650452200,2.27589,3954.5,3954.0,3.7437]
["bitfinex","ETHUSD",1733650452733,0.7617,3955.1,3954.0,3.7437]
["bitfinex","ETHUSD",1733650453029,2.27611,3954.1,3954.0,3.0]
["bitfinex","ETHUSD",1733650457530,0.7617,3954.3,3954.0,3.0]
["bitfinex","ETHUSD",1733650457698,2.27577,3954.7,3954.0,3.0]
["bitfinex","ETHUSD",1733650458023,0.7538,3954.9,3954.0,3.0]
["bitfinex","ETHUSD",1733650458324,3.02946,3954.9,3954.0,3.0]
["bitfinex","ETHUSD",1733650458624,2.27555,3955.1,3954.1,0.37437]
["bitfinex","ETHUSD",1733650458838,2.27561,3955.0,3954.2,0.7437]
["bitfinex","ETHUSD",1733650459633,0.7538,3955.2,3954.2,0.7437]
["bitfinex","ETHUSD",1733650459841,2.27555,3955.1,3954.2,0.002866]
["bitfinex","ETHUSD",1733650460810,0.7842,3955.0,3954.0,3.0]
["bitfinex","ETHUSD",1733650461030,2.27577,3954.7,3954.0,3.0]
["bitfinex","ETHUSD",1733650461200,2.2759,3954.5,3954.0,3.0]
["bitfinex","ETHUSD",1733650461532,2.27578,3954.7,3954.0,3.0]
["bitfinex","ETHUSD",1733650461695,2.27566,3954.9,3954.0,3.0]
["bitfinex","ETHUSD",1733650462096,2.27551,3955.2,3954.0,3.0]
["bitfinex","ETHUSD",1733650462300,3.05957,3955.4,3954.2,2.27605]
["bitfinex","ETHUSD",1733650462539,2.27537,3955.4,3954.2,2.27605]
["bitfinex","ETHUSD",1733650462749,3.05945,3955.7,3954.1,3.3]
["bitfinex","ETHUSD",1733650462902,2.27526,3955.6,3954.4,2.27592]
["bitfinex","ETHUSD",1733650463309,2.27526,3955.6,3954.5,2.27586]
["bitfinex","ETHUSD",1733650463524,2.27526,3955.6,3954.5,2.858446]
["bitfinex","ETHUSD",1733650464901,2.27526,3955.6,3954.5,0.582586]
["bitfinex","ETHUSD",1733650465152,2.27549,3955.2,3954.1,5.5761]
["bitfinex","ETHUSD",1733650465295,3.05981,3955.0,3954.0,3.0]
["bitfinex","ETHUSD",1733650465499,2.27566,3954.9,3954.0,3.0]
["bitfinex","ETHUSD",1733650466611,0.7842,3955.0,3954.0,5.27617]
["bitfinex","ETHUSD",1733650466813,0.7842,3955.3,3954.1,0.55]
["bitfinex","ETHUSD",1733650467113,3.05947,3955.6,3954.3,2.27596]
["bitfinex","ETHUSD",1733650467440,3.05947,3955.6,3954.4,2.27593]
["bitfinex","ETHUSD",1733650468139,2.27531,3955.5,3954.4,2.27593]
["bitfinex","ETHUSD",1733650468439,2.27537,3955.4,3954.2,2.27605]
["bitfinex","ETHUSD",1733650468596,2.27537,3955.4,3954.3,0.55]
["bitfinex","ETHUSD",1733650469234,2.27537,3955.4,3954.3,2.27596]
["bitfinex","ETHUSD",1733650469409,2.27537,3955.4,3954.4,0.282596]
["bitfinex","ETHUSD",1733650469795,0.7842,3955.6,3954.4,2.558506]
["bitfinex","ETHUSD",1733650470039,3.05947,3955.6,3954.4,2.558506]
["bitfinex","ETHUSD",1733650470334,0.7842,3955.6,3954.4,2.558506]
["bitfinex","ETHUSD",1733650470540,2.27533,3955.5,3954.4,0.282596]
["bitfinex","ETHUSD",1733650470745,2.27542,3955.4,3954.2,2.27605]
["bitfinex","ETHUSD",1733650470900,0.7842,3955.6,3954.1,3.55]
["bitfinex","ETHUSD",1733650471240,2.27544,3955.3,3954.2,5.27605]
["bitfinex","ETHUSD",1733650472345,3.05946,3955.6,3954.5,2.27583]
["bitfinex","ETHUSD",1733650472549,3.05946,3955.6,3954.4,3.0]
["bitfinex","ETHUSD",1733650472550,2.27531,3955.5,3954.4,3.0]
["bitfinex","ETHUSD",1733650472900,0.7842,3955.6,3954.4,3.0]
["bitfinex","ETHUSD",1733650473096,0.7842,3955.6,3954.0,3.0]
["bitfinex","ETHUSD",1733650473097,0.84801245,3955.5,3954.0,3.0]
["bitfinex","ETHUSD",1733650473321,0.84801245,3955.5,3954.0,5.27616]
["bitfinex","ETHUSD",1733650473322,2.27553,3955.2,3954.0,5.27616]
["bitfinex","ETHUSD",1733650473540,1.90253702,3955.5,3954.3,2.27594]
["bitfinex","ETHUSD",1733650473541,2.27536,3955.5,3954.3,2.27594]
["bitfinex","ETHUSD",1733650475341,2.27538,3955.4,3954.3,2.27594]
["bitfinex","ETHUSD",1733650476513,2.27538,3955.4,3954.4,1.10503099]
["bitfinex","ETHUSD",1733650478529,3.05945,3955.6,3954.4,1.10503099]
["bitfinex","ETHUSD",1733650478743,0.7842,3955.6,3954.4,1.10503099]
["bitfinex","ETHUSD",1733650479004,0.7842,3955.6,3954.4,1.79590269]
["bitfinex","ETHUSD",1733650479569,0.7842,3955.6,3954.6,2.27577]
["bitfinex","ETHUSD",1733650479708,1.05452457,3955.7,3954.5,2.27588]
["bitfinex","ETHUSD",1733650479905,1.90253967,3955.7,3954.7,2.27576]
["bitfinex","ETHUSD",1733650480307,0.8480151,3955.6,3954.7,3.38079099]
["bitfinex","ETHUSD",1733650480657,2.32641266,3955.7,3954.7,3.38079099]
["bitfinex","ETHUSD",1733650480817,1.90267191,3955.7,3954.7,3.38079099]
["bitfinex","ETHUSD",1733650481145,2.2753,3955.6,3954.7,1.10503099]
["bitfinex","ETHUSD",1733650481360,2.27536,3955.5,3954.4,3.55]
["bitfinex","ETHUSD",1733650482045,2.27536,3955.5,3954.5,3.0]
["bitfinex","ETHUSD",1733650482820,2.27548,3955.2,3954.3,1.10503099]
["bitfinex","ETHUSD",1733650483161,3.09368,3955.2,3954.3,1.10503099]
["bitfinex","ETHUSD",1733650484251,3.09368,3955.2,3954.1,5.27606]
["bitfinex","ETHUSD",1733650484452,3.09368,3955.2,3954.2,4.10503099]
["bitfinex","ETHUSD",1733650484765,3.09368,3955.2,3954.3,1.10503099]
["bitfinex","ETHUSD",1733650485630,0.8182,3955.2,3954.3,1.10503099]
["bitfinex","ETHUSD",1733650485824,0.8182,3955.2,3954.3,4.10503099]
["bitfinex","ETHUSD",1733650487333,0.8182,3955.2,3954.3,1.10503099]
["bitfinex","ETHUSD",1733650487536,0.8182,3955.2,3954.4,3.0]
["bitfinex","ETHUSD",1733650494749,0.8182,3955.2,3954.3,1.10503099]
["bitfinex","ETHUSD",1733650494956,0.84917437,3955.1,3954.3,1.10503099]
["bitfinex","ETHUSD",1733650495157,2.09187666,3955.2,3954.3,4.10503099]
["bitfinex","ETHUSD",1733650495357,0.84912844,3955.1,3954.3,4.10503099]
["bitfinex","ETHUSD",1733650495976,0.84912844,3955.1,3954.3,3.38101099]
["bitfinex","ETHUSD",1733650496182,0.8182,3955.2,3954.3,3.38101099]
["bitfinex","ETHUSD",1733650496694,0.8182,3955.2,3954.6,1.10503099]
["bitfinex","ETHUSD",1733650500256,0.84889269,3955.1,3954.6,1.10503099]
["bitfinex","ETHUSD",1733650500513,0.8182,3955.2,3954.6,1.10503099]
["bitfinex","ETHUSD",1733650500806,1.27367666,3955.4,3954.9,1.10503099]
["bitfinex","ETHUSD",1733650500971,1.81322457,3955.5,3954.9,1.10503099]
["bitfinex","ETHUSD",1733650501180,1.27367666,3955.6,3955.2,1.10503099]
["bitfinex","ETHUSD",1733650501181,0.84882069,3955.4,3955.2,1.10503099]
["bitfinex","ETHUSD",1733650501371,2.32818811,3955.5,3955.2,1.10503099]
["bitfinex","ETHUSD",1733650501572,2.32818811,3955.6,3955.2,1.10503099]
["bitfinex","ETHUSD",1733650501783,0.84901921,3955.5,3955.2,1.10503099]
["bitfinex","ETHUSD",1733650501990,2.32818811,3955.6,3955.2,1.10503099]
["bitfinex","ETHUSD",1733650502196,2.1227099,3955.5,3955.2,1.44308609]
["bitfinex","ETHUSD",1733650502369,0.84904636,3955.4,3955.2,1.44308609]
["bitfinex","ETHUSD",1733650502578,0.84904636,3955.4,3954.7,1.05915768]
["bitfinex","ETHUSD",1733650502579,0.7587,3955.4,3954.7,1.05915768]
["bitfinex","ETHUSD",1733650502910,2.1230072,3955.3,3954.5,4.10503099]
["bitfinex","ETHUSD",1733650503067,2.12298597,3955.2,3954.8,1.10503099]
["bitfinex","ETHUSD",1733650503401,1.05452457,3955.3,3954.9,0.18955384]
["bitfinex","ETHUSD",1733650503721,0.84958085,3955.2,3955.0,0.18955384]
["bitfinex","ETHUSD",1733650503894,1.27428381,3955.3,3955.1,0.26858797]
["bitfinex","ETHUSD",1733650504071,0.84952116,3955.2,3954.8,1.10503099]
["bitfinex","ETHUSD",1733650504269,1.05452457,3955.4,3955.1,1.10503099]
["bitfinex","ETHUSD",1733650504499,0.84959979,3955.3,3955.2,0.07903441]
["bitfinex","ETHUSD",1733650504776,2.12409508,3955.3,3955.2,0.07903441]
["bitfinex","ETHUSD",1733650505572,2.12399281,3955.3,3955.2,0.07903441]
["bitfinex","ETHUSD",1733650505879,3.17851738,3955.3,3955.2,0.07903441]
["bitfinex","ETHUSD",1733650506705,2.12399281,3955.3,3955.2,0.07903441]
["bitfinex","ETHUSD",1733650506905,2.12399281,3955.3,3955.2,0.07903442]
["bitfinex","ETHUSD",1733650507107,2.12399281,3955.3,3954.7,1.10503099]
["bitfinex","ETHUSD",1733650507324,0.84959712,3955.2,3954.8,2.19375902]
["bitfinex","ETHUSD",1733650507479,1.05452457,3955.4,3954.9,0.87750361]
["bitfinex","ETHUSD",1733650507816,2.12239045,3955.3,3954.7,1.10503099]
["bitfinex","ETHUSD",1733650507971,1.05452457,3955.4,3955.0,1.10503099]
["bitfinex","ETHUSD",1733650508170,0.84890554,3955.3,3955.0,1.10503099]
["bitfinex","ETHUSD",1733650508410,1.05452457,3955.5,3955.0,1.10503099]
["bitfinex","ETHUSD",1733650508609,2.12229662,3955.4,3955.0,1.10503099]
["bitfinex","ETHUSD",1733650508821,1.05452457,3955.5,3955.0,3.38062099]
["bitfinex","ETHUSD",1733650508997,2.12226505,3955.4,3955.0,3.38062099]
["bitfinex","ETHUSD",1733650509191,1.05452457,3955.5,3955.0,3.38062099]
["bitfinex","ETHUSD",1733650509404,0.84881976,3955.4,3955.1,2.27552]
["bitfinex","ETHUSD",1733650509605,1.05452457,3955.6,3955.1,2.27552]
["bitfinex","ETHUSD",1733650509906,2.12205221,3955.5,3955.1,2.27552]
["bitfinex","ETHUSD",1733650510104,0.84882088,3955.4,3955.1,2.27552]
["bitfinex","ETHUSD",1733650510322,1.27314311,3955.5,3955.1,2.27552]
["bitfinex","ETHUSD",1733650510527,1.05452457,3955.7,3955.4,1.10503099]
["bitfinex","ETHUSD",1733650510832,0.84876309,3955.6,3955.4,1.10503099]
["bitfinex","ETHUSD",1733650510987,1.05452457,3955.9,3955.4,1.10503099]
["bitfinex","ETHUSD",1733650511189,2.12191913,3955.8,3955.4,1.10503099]
["bitfinex","ETHUSD",1733650511395,1.27315148,3955.8,3955.4,3.57312969]
["bitfinex","ETHUSD",1733650511992,0.84868156,3955.7,3955.4,3.57312969]
["bitfinex","ETHUSD",1733650512204,1.05452457,3955.9,3955.4,3.57312969]
["bitfinex","ETHUSD",1733650512409,0.84860505,3955.8,3955.7,1.10503099]
["bitfinex","ETHUSD",1733650512614,1.58211776,3956.1,3955.7,3.38022099]
["bitfinex","ETHUSD",1733650512615,1.27296079,3956.0,3955.7,3.38022099]
["bitfinex","ETHUSD",1733650512932,1.27300659,3956.2,3956.1,2.27496]
["bitfinex","ETHUSD",1733650513141,2.32762924,3956.5,3956.1,3.0]
["bitfinex","ETHUSD",1733650513335,1.58211776,3956.7,3956.5,2.27473]
["bitfinex","ETHUSD",1733650513336,1.05452457,3956.7,3956.5,2.27473]
["bitfinex","ETHUSD",1733650513631,1.05452457,3956.9,3956.6,2.27466]
["bitfinex","ETHUSD",1733650513790,0.84830447,3956.8,3956.6,2.27466]
["bitfinex","ETHUSD",1733650513993,0.84830447,3956.8,3956.5,3.0]
["bitfinex","ETHUSD",1733650513994,2.32700623,3957.0,3956.7,2.2746]
["bitfinex","ETHUSD",1733650514194,1.81322457,3957.4,3956.7,2.2746]
["bitfinex","ETHUSD",1733650514533,1.81322457,3957.4,3956.6,0.02527117]
["bitfinex","ETHUSD",1733650514534,0.84784624,3957.3,3956.6,0.02527117]
["bitfinex","ETHUSD",1733650514828,2.32635758,3957.5,3956.7,2.27461]
["bitfinex","ETHUSD",1733650515132,1.90241555,3957.4,3956.6,3.0]
["bitfinex","ETHUSD",1733650515301,3.32869457,3957.5,3956.5,0.55]
["bitfinex","ETHUSD",1733650515502,3.32869457,3957.5,3956.3,3.0]
["bitfinex","ETHUSD",1733650515503,1.61010434,3957.4,3956.4,0.55]
["bitfinex","ETHUSD",1733650515702,0.7629,3957.3,3955.8,2.39166634]
["bitfinex","ETHUSD",1733650515923,2.27452,3956.9,3955.9,3.0]
["bitfinex","ETHUSD",1733650516243,0.7629,3956.7,3955.5,2.27526]
["bitfinex","ETHUSD",1733650516394,3.03755,3956.7,3955.4,2.39166634]
["bitfinex","ETHUSD",1733650516595,0.7629,3956.7,3955.4,2.39166634]
["bitfinex","ETHUSD",1733650516785,0.7629,3956.7,3955.6,2.27524]
["bitfinex","ETHUSD",1733650517411,0.7629,3956.7,3955.5,3.55]
["bitfinex","ETHUSD",1733650517633,0.7629,3956.7,3955.8,2.27509]
["bitfinex","ETHUSD",1733650517929,0.7629,3956.7,3955.9,0.55]
["bitfinex","ETHUSD",1733650518134,0.7629,3956.7,3955.7,0.55]
["bitfinex","ETHUSD",1733650518338,2.27472,3956.6,3955.6,0.55]
["bitfinex","ETHUSD",1733650518639,2.27472,3956.6,3955.1,1.88191373]
["bitfinex","ETHUSD",1733650518640,0.7629,3956.4,3955.3,2.2754]
["bitfinex","ETHUSD",1733650519639,0.7629,3956.4,3955.4,2.27535]
["bitfinex","ETHUSD",1733650519937,0.7629,3956.4,3955.5,0.02527847]
["bitfinex","ETHUSD",1733650520088,0.8173,3956.8,3955.8,2.27513]
["bitfinex","ETHUSD",1733650520827,0.8173,3956.8,3956.0,2.27501]
["bitfinex","ETHUSD",1733650521403,0.8173,3956.8,3955.8,0.55]
["bitfinex","ETHUSD",1733650521740,0.8173,3956.8,3955.8,2.27512]
["bitfinex","ETHUSD",1733650521925,0.8173,3956.8,3955.9,2.27508]
["bitfinex","ETHUSD",1733650522603,0.8173,3956.8,3955.7,3.0]
["bitfinex","ETHUSD",1733650522811,0.8173,3957.1,3956.2,2.27487]
["bitfinex","ETHUSD",1733650524195,0.8173,3957.1,3956.1,2.27495]
["bitfinex","ETHUSD",1733650525495,0.8173,3957.1,3956.0,5.39166634]
["bitfinex","ETHUSD",1733650525696,2.27427,3957.3,3955.6,2.39166634]
["bitfinex","ETHUSD",1733650525897,0.812,3956.9,3956.0,2.27501]
["bitfinex","ETHUSD",1733650526137,0.812,3956.9,3956.0,5.27501]
["bitfinex","ETHUSD",1733650526342,0.812,3956.9,3956.1,2.27496]
["bitfinex","ETHUSD",1733650527026,0.812,3956.9,3955.7,3.55]
["bitfinex","ETHUSD",1733650527224,3.0865,3956.9,3955.9,0.55]
["bitfinex","ETHUSD",1733650527422,3.0865,3956.9,3955.8,5.27513]
["bitfinex","ETHUSD",1733650527799,3.0865,3956.9,3955.7,2.82519]
["bitfinex","ETHUSD",1733650528102,3.0865,3956.9,3955.8,3.0]
["bitfinex","ETHUSD",1733650528936,3.0865,3956.9,3955.8,5.27512]
["bitfinex","ETHUSD",1733650528937,0.768,3956.8,3955.8,5.27512]
["bitfinex","ETHUSD",1733650529304,0.768,3956.8,3955.8,3.0]
["bitfinex","ETHUSD",1733650529503,0.768,3956.8,3955.9,0.59416663]
["bitfinex","ETHUSD",1733650529815,0.768,3956.8,3956.0,5.27501]
["bitfinex","ETHUSD",1733650530211,0.768,3956.8,3956.1,2.82496]
["bitfinex","ETHUSD",1733650530423,0.768,3956.8,3956.1,3.55]
["bitfinex","ETHUSD",1733650530596,0.768,3956.8,3956.1,5.82491]
["bitfinex","ETHUSD",1733650530821,0.768,3956.8,3956.2,3.1559243]
["bitfinex","ETHUSD",1733650530996,0.768,3957.5,3956.4,0.55]
["bitfinex","ETHUSD",1733650531201,0.768,3957.5,3956.5,0.02527292]
["bitfinex","ETHUSD",1733650531545,0.768,3957.5,3956.7,2.27461]
["bitfinex","ETHUSD",1733650532138,0.768,3957.5,3956.7,2.29988064]
["bitfinex","ETHUSD",1733650532434,0.0629735,3957.4,3956.7,2.27461]
["bitfinex","ETHUSD",1733650533423,0.0629735,3957.4,3956.6,0.55]
["bitfinex","ETHUSD",1733650533849,0.8213,3957.3,3956.0,2.39166634]
["bitfinex","ETHUSD",1733650534321,0.8213,3957.2,3956.0,2.39166634]
["bitfinex","ETHUSD",1733650534664,1.58211776,3957.7,3955.0,1.47454071]
["bitfinex","ETHUSD",1733650534665,0.8213,3957.0,3955.5,2.39166634]
["bitfinex","ETHUSD",1733650534819,0.8213,3956.9,3955.9,2.39166634]
["bitfinex","ETHUSD",1733650535734,0.8213,3956.9,3955.9,5.39166634]
["bitfinex","ETHUSD",1733650535939,0.06149197,3956.8,3955.9,5.39166634]
["bitfinex","ETHUSD",1733650537180,0.8213,3956.7,3955.9,2.39166634]
["bitfinex","ETHUSD",1733650537666,0.06125957,3956.6,3955.9,2.39166634]
["bitfinex","ETHUSD",1733650539142,0.8062,3956.5,3955.9,2.39166634]
["bitfinex","ETHUSD",1733650539359,0.06119643,3956.4,3955.9,2.39166634]
["bitfinex","ETHUSD",1733650542232,0.06119643,3956.4,3955.9,5.39166634]
["bitfinex","ETHUSD",1733650544871,0.06119643,3956.4,3955.9,6.15834597]
["bitfinex","ETHUSD",1733650545087,0.06119643,3956.4,3956.1,2.27496]
["bitfinex","ETHUSD",1733650545308,0.06119643,3956.4,3956.0,3.0]
["bitfinex","ETHUSD",1733650545480,0.8062,3956.8,3956.0,3.02527519]
["bitfinex","ETHUSD",1733650545980,0.06130362,3956.7,3956.0,3.02527519]
["bitfinex","ETHUSD",1733650546417,0.06130362,3956.7,3956.0,3.0]
["bitfinex","ETHUSD",1733650546570,0.06130362,3956.7,3956.1,0.0252752]
["bitfinex","ETHUSD",1733650546770,0.06130362,3956.7,3956.1,2.3001846]
["bitfinex","ETHUSD",1733650547177,0.06130362,3956.7,3956.2,0.55]
["bitfinex","ETHUSD",1733650548009,0.06130362,3956.7,3956.2,2.82485]
["bitfinex","ETHUSD",1733650548185,0.06130362,3956.7,3956.3,2.27479]
["bitfinex","ETHUSD",1733650548383,0.8301,3957.1,3956.3,2.39166634]
["bitfinex","ETHUSD",1733650548585,0.8301,3957.1,3956.4,3.55]
["bitfinex","ETHUSD",1733650548896,0.8301,3957.1,3956.6,0.55]
["bitfinex","ETHUSD",1733650548897,0.06143823,3957.0,3956.6,0.55]
["bitfinex","ETHUSD",1733650549706,0.06143823,3957.0,3956.6,2.82466]
["bitfinex","ETHUSD",1733650549908,0.06143823,3957.0,3956.7,3.0]
["bitfinex","ETHUSD",1733650550576,0.06143823,3957.0,3956.7,3.02527089]
["bitfinex","ETHUSD",1733650550919,0.06143823,3957.0,3956.7,0.02527089]
["bitfinex","ETHUSD",1733650551095,1.05452457,3957.6,3956.8,0.14719648]
["bitfinex","ETHUSD",1733650551295,0.84209603,3957.5,3956.9,2.82448]
["bitfinex","ETHUSD",1733650551505,0.06182974,3957.5,3956.9,2.82448]
["bitfinex","ETHUSD",1733650552093,0.8301,3957.4,3956.9,0.55]
["bitfinex","ETHUSD",1733650552606,0.06180328,3957.3,3956.9,0.55]
["bitfinex","ETHUSD",1733650553041,0.06180328,3957.3,3956.8,3.14719648]
["bitfinex","ETHUSD",1733650553042,0.06180328,3957.3,3956.6,3.0]
["bitfinex","ETHUSD",1733650554269,0.8293,3957.0,3956.0,1.05915768]
["bitfinex","ETHUSD",1733650554434,3.10381,3956.9,3955.7,5.72600402]
["bitfinex","ETHUSD",1733650554622,0.8293,3956.8,3955.8,2.18872468]
["bitfinex","ETHUSD",1733650554826,2.27457,3956.8,3955.8,0.55230624]
["bitfinex","ETHUSD",1733650555162,4.00759231,3956.7,3955.8,0.55230624]
["bitfinex","ETHUSD",1733650555317,3.16559617,3956.7,3955.4,1.05915768]
["bitfinex","ETHUSD",1733650555521,0.84227678,3956.6,3955.5,2.27529]
["bitfinex","ETHUSD",1733650555733,0.06130402,3956.5,3955.6,2.18959132]
["bitfinex","ETHUSD",1733650556131,3.10412,3956.4,3955.6,2.18959132]
["bitfinex","ETHUSD",1733650556359,0.06119057,3956.3,3955.7,0.87583653]
["bitfinex","ETHUSD",1733650556575,0.06119057,3956.3,3955.4,1.05915768]
["bitfinex","ETHUSD",1733650556576,0.06119057,3956.3,3955.4,3.33450768]
["bitfinex","ETHUSD",1733650556775,0.06119057,3956.3,3955.5,5.19033433]
["bitfinex","ETHUSD",1733650557076,0.06119057,3956.3,3955.6,5.19033433]
["bitfinex","ETHUSD",1733650557377,0.06119057,3956.3,3955.7,0.87613373]
["bitfinex","ETHUSD",1733650557690,0.06119057,3956.3,3955.5,3.0]
["bitfinex","ETHUSD",1733650557835,0.06119057,3956.3,3955.7,3.0]
["bitfinex","ETHUSD",1733650558036,0.06119057,3956.3,3955.6,0.55]
["bitfinex","ETHUSD",1733650558235,0.06119057,3956.3,3955.7,0.87644891]
["bitfinex","ETHUSD",1733650558671,0.8293,3956.2,3955.7,0.87644891]
["bitfinex","ETHUSD",1733650558947,0.8293,3956.2,3955.3,1.58873653]
["bitfinex","ETHUSD",1733650558948,0.7805,3955.9,3955.2,4.05915768]
["bitfinex","ETHUSD",1733650559159,0.7805,3955.9,3955.3,2.19127326]
["bitfinex","ETHUSD",1733650560092,0.06036857,3955.8,3955.3,2.19127326]
["bitfinex","ETHUSD",1733650560449,0.06036857,3955.8,3955.3,0.55]
["bitfinex","ETHUSD",1733650561573,2.27527,3955.6,3955.3,0.55]
["bitfinex","ETHUSD",1733650561885,0.7805,3955.7,3955.0,0.55]
["bitfinex","ETHUSD",1733650562034,0.0601177,3955.5,3955.2,0.55]
["bitfinex","ETHUSD",1733650562234,0.7805,3955.7,3955.2,0.55]
["bitfinex","ETHUSD",1733650562235,0.06014928,3955.6,3955.2,0.55]
["bitfinex","ETHUSD",1733650562583,0.7805,3955.7,3954.9,0.55]
["bitfinex","ETHUSD",1733650562874,0.06014293,3955.5,3955.1,0.55]
["bitfinex","ETHUSD",1733650563076,0.06017451,3955.6,3955.1,0.55]
["bitfinex","ETHUSD",1733650563232,0.06012392,3955.4,3955.0,0.55]
["bitfinex","ETHUSD",1733650563438,0.06013044,3955.5,3955.2,0.55]
["bitfinex","ETHUSD",1733650563635,0.06006726,3955.3,3955.2,0.80126287]
["bitfinex","ETHUSD",1733650563872,0.7805,3956.3,3955.5,0.55]
["bitfinex","ETHUSD",1733650564080,0.7805,3956.3,3955.5,2.82528]
["bitfinex","ETHUSD",1733650564289,0.06009981,3956.2,3955.5,2.82528]
["bitfinex","ETHUSD",1733650564487,0.06009981,3956.2,3955.6,0.0252784]
["bitfinex","ETHUSD",1733650564769,0.06009981,3956.2,3955.9,0.55]
["bitfinex","ETHUSD",1733650564934,0.06009981,3956.2,3955.9,3.55]
["bitfinex","ETHUSD",1733650565131,0.7805,3956.6,3955.9,3.55]
["bitfinex","ETHUSD",1733650565334,0.7805,3956.6,3956.0,0.0252758]
["bitfinex","ETHUSD",1733650565335,0.06040156,3956.5,3956.0,0.0252758]
["bitfinex","ETHUSD",1733650565787,0.06040156,3956.5,3956.0,2.8502958]
["bitfinex","ETHUSD",1733650566077,0.06040156,3956.5,3955.8,2.82512]
["bitfinex","ETHUSD",1733650566279,0.06040156,3956.5,3956.0,0.55]
["bitfinex","ETHUSD",1733650566570,0.06040156,3956.5,3955.6,4.05915768]
["bitfinex","ETHUSD",1733650566773,0.06040156,3956.5,3955.8,3.55]
["bitfinex","ETHUSD",1733650566962,0.06040156,3956.5,3955.8,0.55]
["bitfinex","ETHUSD",1733650567130,0.06040156,3956.5,3955.7,0.55]
["bitfinex","ETHUSD",1733650567335,0.06040156,3956.5,3955.8,0.90121266]
["bitfinex","ETHUSD",1733650567532,0.06040156,3956.5,3955.8,3.73319656]
["bitfinex","ETHUSD",1733650568385,0.06040156,3956.5,3955.8,3.70791995]
["bitfinex","ETHUSD",1733650568993,0.06040156,3956.5,3955.8,3.73319728]
["bitfinex","ETHUSD",1733650569142,0.06040156,3956.5,3955.8,3.70791995]
["bitfinex","ETHUSD",1733650569343,0.06040156,3956.5,3955.8,3.73319727]
["bitfinex","ETHUSD",1733650569584,0.06040156,3956.5,3955.8,3.70791995]
["bitfinex","ETHUSD",1733650570171,0.06040156,3956.5,3955.8,3.73319727]
["bitfinex","ETHUSD",1733650570379,0.06040156,3956.5,3955.9,1.20583873]
["bitfinex","ETHUSD",1733650572264,2.33513156,3956.5,3955.7,0.55]
["bitfinex","ETHUSD",1733650572450,3.0553,3956.4,3955.7,0.55]
["bitfinex","ETHUSD",1733650572795,0.7805,3956.1,3955.4,0.55]
["bitfinex","ETHUSD",1733650572945,0.7805,3956.1,3955.6,0.55]
["bitfinex","ETHUSD",1733650573147,0.05874707,3956.0,3955.6,0.55]
["bitfinex","ETHUSD",1733650573458,0.05874707,3956.0,3955.7,0.55]
["bitfinex","ETHUSD",1733650573645,0.05874707,3956.0,3955.7,0.99344077]
["bitfinex","ETHUSD",1733650574861,0.05874707,3956.0,3955.7,3.99344077]
["bitfinex","ETHUSD",1733650575254,0.7805,3956.1,3955.7,3.99344077]
["bitfinex","ETHUSD",1733650576242,2.31798559,3956.8,3955.8,0.02527826]
["bitfinex","ETHUSD",1733650576538,0.8108,3956.6,3956.1,0.55]
["bitfinex","ETHUSD",1733650576742,0.8108,3956.6,3956.1,2.82496]
["bitfinex","ETHUSD",1733650577383,0.05871501,3956.7,3956.4,2.27477]
["bitfinex","ETHUSD",1733650577542,0.05871501,3956.7,3956.5,0.55]
["bitfinex","ETHUSD",1733650577739,2.31808418,3957.2,3956.7,0.55]
["bitfinex","ETHUSD",1733650578080,0.8108,3957.3,3956.7,0.55]
["bitfinex","ETHUSD",1733650578081,0.84248724,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1733650578384,1.86532457,3957.3,3956.7,2.82461]
["bitfinex","ETHUSD",1733650578559,0.8108,3957.3,3956.9,2.82448]
["bitfinex","ETHUSD",1733650579693,0.05892579,3957.2,3956.7,3.55]
["bitfinex","ETHUSD",1733650579857,0.05892579,3957.2,3956.7,0.55]
["bitfinex","ETHUSD",1733650580060,1.64983384,3957.1,3956.6,0.55]
["bitfinex","ETHUSD",1733650580282,0.8074,3957.1,3956.2,0.55]
["bitfinex","ETHUSD",1733650580487,0.05944165,3957.0,3956.2,0.55]
["bitfinex","ETHUSD",1733650580793,0.84236849,3956.9,3956.2,0.55]
["bitfinex","ETHUSD",1733650580957,0.05944165,3957.0,3956.2,0.55]
["bitfinex","ETHUSD",1733650581286,0.84234774,3956.9,3956.2,0.55]
["bitfinex","ETHUSD",1733650581486,0.8074,3956.8,3956.2,0.55]
["bitfinex","ETHUSD",1733650581790,0.8666569,3956.8,3956.2,0.55]
["bitfinex","ETHUSD",1733650582285,0.84233786,3956.7,3956.2,0.55]
["bitfinex","ETHUSD",1733650582485,0.8666569,3956.8,3956.0,0.55]
["bitfinex","ETHUSD",1733650582660,0.0592315,3956.6,3956.0,2.27501]
["bitfinex","ETHUSD",1733650583006,0.05919993,3956.5,3956.1,0.55]
["bitfinex","ETHUSD",1733650583153,0.05919993,3956.5,3956.1,2.82496]
["bitfinex","ETHUSD",1733650583354,0.8074,3956.8,3956.1,2.82496]
["bitfinex","ETHUSD",1733650583566,0.05922542,3956.7,3956.1,2.82496]
["bitfinex","ETHUSD",1733650584000,0.05922542,3956.7,3956.1,3.10998345]
["bitfinex","ETHUSD",1733650585806,0.05922542,3956.7,3956.1,0.83502345]
["bitfinex","ETHUSD",1733650586009,0.05922542,3956.7,3956.5,0.55]
["bitfinex","ETHUSD",1733650586302,0.05922542,3956.7,3956.5,2.82471]
["bitfinex","ETHUSD",1733650586515,0.8251,3957.1,3956.7,0.55]
["bitfinex","ETHUSD",1733650586871,0.05926612,3957.0,3956.7,0.55]
["bitfinex","ETHUSD",1733650588014,0.05926612,3957.0,3956.6,0.55]
["bitfinex","ETHUSD",1733650589277,0.05926612,3957.0,3956.4,3.55]
["bitfinex","ETHUSD",1733650589491,0.05926612,3957.0,3956.3,0.55]
["bitfinex","ETHUSD",1733650589492,0.8251,3956.9,3956.3,0.55]
["bitfinex","ETHUSD",1733650589898,0.05929233,3956.8,3956.5,0.55]
["bitfinex","ETHUSD",1733650590375,0.05929233,3956.8,3956.5,1.187479]
["bitfinex","ETHUSD",1733650590575,0.05929233,3956.8,3956.5,0.55]
["bitfinex","ETHUSD",1733650591112,0.05929233,3956.8,3956.5,2.82471]
["bitfinex","ETHUSD",1733650591817,0.8251,3957.2,3956.5,0.55]
["bitfinex","ETHUSD",1733650591988,0.05925176,3956.7,3956.4,0.55]
["bitfinex","ETHUSD",1733650592190,1.87962457,3957.2,3956.4,3.55]
["bitfinex","ETHUSD",1733650592386,0.90103937,3957.1,3956.2,0.55]
["bitfinex","ETHUSD",1733650592589,0.8251,3956.9,3956.2,0.55]
["bitfinex","ETHUSD",1733650592876,0.05929581,3956.8,3956.2,0.55]
["bitfinex","ETHUSD",1733650593306,0.8251,3956.7,3955.7,3.0]
["bitfinex","ETHUSD",1733650593575,0.88422832,3956.6,3955.7,2.27518]
["bitfinex","ETHUSD",1733650593790,3.15890832,3956.6,3955.6,5.39166634]
["bitfinex","ETHUSD",1733650594124,0.7816,3956.5,3955.7,3.87567801]
["bitfinex","ETHUSD",1733650594343,0.7816,3956.5,3955.6,5.39166634]
["bitfinex","ETHUSD",1733650594486,0.05906517,3956.4,3955.7,3.87566907]
["bitfinex","ETHUSD",1733650594687,0.05906517,3956.4,3955.8,0.55]
["bitfinex","ETHUSD",1733650595201,0.05906517,3956.4,3955.6,2.39166634]
["bitfinex","ETHUSD",1733650595202,0.7816,3956.3,3955.6,2.39166634]
["bitfinex","ETHUSD",1733650595396,0.7816,3956.3,3955.4,0.55]
["bitfinex","ETHUSD",1733650595613,0.05879574,3956.2,3955.6,0.55]
["bitfinex","ETHUSD",1733650595785,0.05879574,3956.2,3955.4,0.55]
["bitfinex","ETHUSD",1733650596188,0.7816,3956.1,3955.2,2.39166634]
["bitfinex","ETHUSD",1733650596502,0.05864192,3956.0,3955.2,2.39166634]
["bitfinex","ETHUSD",1733650597310,2.33367192,3956.0,3955.2,2.39166634]
["bitfinex","ETHUSD",1733650597705,3.05668,3955.9,3955.2,2.39166634]
["bitfinex","ETHUSD",1733650597895,3.05668,3955.9,3955.0,0.26239299]
["bitfinex","ETHUSD",1733650598103,0.05843026,3955.8,3954.8,5.39166634]
["bitfinex","ETHUSD",1733650598313,0.05843026,3955.8,3954.9,3.87590724]
["bitfinex","ETHUSD",1733650598527,0.05843026,3955.8,3954.8,5.39166634]
["bitfinex","ETHUSD",1733650598736,0.05843026,3955.8,3954.9,0.87579244]
["bitfinex","ETHUSD",1733650598936,0.8152,3955.7,3955.0,0.55]
["bitfinex","ETHUSD",1733650599091,0.8152,3955.7,3954.9,0.55]
["bitfinex","ETHUSD",1733650599437,0.05817297,3955.6,3954.9,0.55]
["bitfinex","ETHUSD",1733650600430,0.05817297,3955.6,3954.9,3.55]
["bitfinex","ETHUSD",1733650601432,0.8152,3955.5,3954.9,3.55]
["bitfinex","ETHUSD",1733650601941,0.05807072,3955.4,3954.9,3.55]
["bitfinex","ETHUSD",1733650602111,0.8152,3955.3,3954.5,3.33502768]
["bitfinex","ETHUSD",1733650602315,0.8152,3955.3,3954.6,5.1887074]
["bitfinex","ETHUSD",1733650602621,0.8152,3955.3,3954.7,2.1887074]
["bitfinex","ETHUSD",1733650602850,0.8152,3955.3,3954.8,0.87548296]
["bitfinex","ETHUSD",1733650603142,0.8152,3955.1,3954.5,1.05915768]
["bitfinex","ETHUSD",1733650603328,0.8152,3955.1,3954.7,0.55]
["bitfinex","ETHUSD",1733650603504,0.05794436,3955.0,3954.5,0.55]
["bitfinex","ETHUSD",1733650603700,0.8152,3955.1,3954.7,0.55]
["bitfinex","ETHUSD",1733650604207,0.8152,3955.1,3954.5,0.55]
["bitfinex","ETHUSD",1733650604530,0.8152,3955.1,3954.7,0.55]
["bitfinex","ETHUSD",1733650604703,0.8152,3955.1,3954.5,0.55]
["bitfinex","ETHUSD",1733650604898,0.8152,3955.1,3954.7,0.55]
["bitfinex","ETHUSD",1733650605105,0.8152,3955.1,3954.5,0.55]
["bitfinex","ETHUSD",1733650605728,0.8152,3955.1,3954.7,0.55]
["bitfinex","ETHUSD",1733650606044,0.8152,3955.1,3954.5,0.55]
["bitfinex","ETHUSD",1733650606253,0.8152,3955.1,3954.7,0.55]
["bitfinex","ETHUSD",1733650606899,0.05744551,3955.0,3954.5,0.55]
["bitfinex","ETHUSD",1733650607405,0.8152,3955.1,3954.5,0.55]
["bitfinex","ETHUSD",1733650609198,0.8152,3954.9,3954.2,0.55]
["bitfinex","ETHUSD",1733650609468,0.0573873,3954.8,3954.4,0.55]
["bitfinex","ETHUSD",1733650609831,0.0573873,3954.8,3954.1,0.55]
["bitfinex","ETHUSD",1733650610032,0.8152,3954.9,3954.3,3.55]
["bitfinex","ETHUSD",1733650610472,0.8152,3954.9,3954.1,0.55]
["bitfinex","ETHUSD",1733650610673,0.8152,3954.9,3954.3,0.55]
["bitfinex","ETHUSD",1733650610995,0.8152,3954.9,3954.2,0.55]
["bitfinex","ETHUSD",1733650611159,0.8152,3954.9,3954.4,0.55]
["bitfinex","ETHUSD",1733650611633,0.8152,3954.9,3954.3,0.55]
["bitfinex","ETHUSD",1733650613162,0.8152,3954.9,3954.2,0.55]
["bitfinex","ETHUSD",1733650613492,0.05725357,3954.8,3954.1,0.55]
["bitfinex","ETHUSD",1733650613691,0.05725357,3954.8,3954.3,0.55]
["bitfinex","ETHUSD",1733650613856,0.8152,3954.9,3954.3,0.55]
["bitfinex","ETHUSD",1733650614365,0.05731794,3954.8,3954.2,3.55]
["bitfinex","ETHUSD",1733650614692,0.8152,3954.9,3954.2,3.55]
["bitfinex","ETHUSD",1733650614990,0.8152,3954.9,3954.4,0.55]
["bitfinex","ETHUSD",1733650615148,0.8152,3954.9,3954.2,2.82605]
["bitfinex","ETHUSD",1733650615347,0.8152,3954.9,3954.4,0.55]
["bitfinex","ETHUSD",1733650615552,0.8152,3954.9,3954.4,2.82594]
["bitfinex","ETHUSD",1733650616582,0.8152,3954.9,3954.3,0.55]
["bitfinex","ETHUSD",1733650617990,0.8152,3954.9,3954.1,3.0]
["bitfinex","ETHUSD",1733650618194,0.8152,3954.9,3954.0,5.27614]
["bitfinex","ETHUSD",1733650618195,0.05723593,3954.8,3954.0,5.27614]
["bitfinex","ETHUSD",1733650618513,0.8152,3954.9,3954.1,0.87420217]
["bitfinex","ETHUSD",1733650618676,2.39166634,3955.8,3953.7,0.55]
["bitfinex","ETHUSD",1733650618677,0.8221,3954.5,3953.7,0.55]
["bitfinex","ETHUSD",1733650618861,0.8221,3954.8,3953.5,2.39166634]
["bitfinex","ETHUSD",1733650619066,0.8221,3954.5,3953.5,2.39166634]
["bitfinex","ETHUSD",1733650619461,0.86944661,3954.4,3953.5,2.39166634]
["bitfinex","ETHUSD",1733650619769,0.86944661,3954.4,3953.6,2.27639]
["bitfinex","ETHUSD",1733650620172,0.86944661,3954.4,3953.6,0.55]
["bitfinex","ETHUSD",1733650620370,0.8125,3954.3,3953.6,3.55]
["bitfinex","ETHUSD",1733650620589,0.8125,3954.2,3953.6,3.0]
["bitfinex","ETHUSD",1733650620787,0.86901223,3954.2,3953.3,3.0]
["bitfinex","ETHUSD",1733650621157,0.8125,3954.1,3953.2,0.26224422]
["bitfinex","ETHUSD",1733650621456,0.8125,3953.9,3952.9,2.2768]
["bitfinex","ETHUSD",1733650621661,0.8125,3953.9,3953.0,0.87389522]
["bitfinex","ETHUSD",1733650621898,0.05627621,3953.8,3953.2,2.27663]
["bitfinex","ETHUSD",1733650622204,0.05627621,3953.8,3953.2,2.27662]
["bitfinex","ETHUSD",1733650622386,0.05617425,3953.7,3953.2,2.27662]
["bitfinex","ETHUSD",1733650622720,0.8125,3953.9,3953.1,0.55]
["bitfinex","ETHUSD",1733650623001,0.8125,3954.3,3952.7,1.05915768]
["bitfinex","ETHUSD",1733650623204,0.8125,3953.4,3952.8,0.87363837]
["bitfinex","ETHUSD",1733650623366,0.8125,3953.4,3952.0,2.64279104]
["bitfinex","ETHUSD",1733650623367,0.8125,3953.2,3952.1,1.05915768]
["bitfinex","ETHUSD",1733650623710,0.05591363,3953.1,3952.1,2.27726]
["bitfinex","ETHUSD",1733650623862,0.00867146,3952.9,3952.1,2.27726]
["bitfinex","ETHUSD",1733650624063,0.8125,3952.8,3951.9,4.66904634]
["bitfinex","ETHUSD",1733650624264,0.8125,3952.8,3952.0,0.18888778]
["bitfinex","ETHUSD",1733650624499,0.05566485,3952.7,3952.1,0.18888778]
["bitfinex","ETHUSD",1733650624682,0.8125,3952.6,3952.2,0.18888778]
["bitfinex","ETHUSD",1733650625004,0.8125,3952.6,3952.3,0.18888778]
["bitfinex","ETHUSD",1733650625005,0.86779848,3952.6,3952.3,0.18888778]
["bitfinex","ETHUSD",1733650625298,0.86779848,3952.6,3952.1,2.27727]
["bitfinex","ETHUSD",1733650625498,0.8125,3952.6,3952.3,0.55]
["bitfinex","ETHUSD",1733650625703,0.8125,3952.6,3952.4,0.18893446]
["bitfinex","ETHUSD",1733650625900,0.8125,3952.6,3952.5,0.18893446]
["bitfinex","ETHUSD",1733650626494,0.86741733,3952.6,3952.5,0.18893446]
["bitfinex","ETHUSD",1733650627486,0.8125,3952.6,3952.5,0.18893446]
["bitfinex","ETHUSD",1733650628308,0.8125,3952.6,3952.5,0.73893446]
["bitfinex","ETHUSD",1733650628805,0.8125,3952.6,3952.2,0.55]
["bitfinex","ETHUSD",1733650628976,0.8125,3952.6,3952.4,0.55]
["bitfinex","ETHUSD",1733650629180,0.8125,3952.6,3952.5,0.18852186]
["bitfinex","ETHUSD",1733650629381,0.8125,3952.6,3952.5,0.73852186]
["bitfinex","ETHUSD",1733650630171,0.00867146,3952.9,3952.5,3.01555186]
["bitfinex","ETHUSD",1733650630477,0.00867146,3952.9,3952.6,0.18852186]
["bitfinex","ETHUSD",1733650630795,0.00867146,3952.9,3952.7,0.18852186]
["bitfinex","ETHUSD",1733650630990,0.00867146,3952.9,3952.8,0.18852186]
["bitfinex","ETHUSD",1733650631405,0.00867146,3952.9,3952.1,0.55]
["bitfinex","ETHUSD",1733650631717,0.00867146,3952.9,3952.2,0.18841009]
["bitfinex","ETHUSD",1733650631913,0.00867146,3952.9,3952.3,0.18841009]
["bitfinex","ETHUSD",1733650632120,0.00867146,3952.9,3952.2,0.18841009]
["bitfinex","ETHUSD",1733650632419,0.00867146,3952.9,3952.3,0.18841009]
["bitfinex","ETHUSD",1733650632777,0.0546977,3952.8,3952.4,0.18841009]
["bitfinex","ETHUSD",1733650633015,0.0546977,3952.8,3952.5,0.18841009]
["bitfinex","ETHUSD",1733650633218,0.0546977,3952.8,3952.7,2.82692]
["bitfinex","ETHUSD",1733650633432,0.0546977,3952.8,3952.7,8.73382641]
["bitfinex","ETHUSD",1733650633579,0.00867146,3952.9,3952.8,5.82686]
["bitfinex","ETHUSD",1733650633777,0.00867146,3952.9,3952.8,6.01527009]
["bitfinex","ETHUSD",1733650634224,0.00867146,3952.9,3952.8,6.30604622]
["bitfinex","ETHUSD",1733650634389,1.46e-06,3952.9,3952.8,6.58409278]
["bitfinex","ETHUSD",1733650634589,0.8296,3954.6,3954.0,2.27617]
["bitfinex","ETHUSD",1733650635007,0.05375067,3954.5,3953.4,3.0]
["bitfinex","ETHUSD",1733650635215,0.8296,3954.6,3954.2,2.27605]
["bitfinex","ETHUSD",1733650635542,0.8296,3954.6,3954.5,0.55]
["bitfinex","ETHUSD",1733650635677,0.8296,3955.6,3954.5,0.55]
["bitfinex","ETHUSD",1733650635879,0.05413018,3954.6,3954.5,0.55]
["bitfinex","ETHUSD",1733650636193,0.8296,3955.6,3954.5,0.55]
["bitfinex","ETHUSD",1733650636393,0.8296,3955.6,3954.6,2.27582]
["bitfinex","ETHUSD",1733650636594,0.05458845,3955.5,3954.6,5.27582]
["bitfinex","ETHUSD",1733650636995,0.05458845,3955.5,3954.6,3.0]
["bitfinex","ETHUSD",1733650637202,0.8296,3955.3,3953.9,3.55]
["bitfinex","ETHUSD",1733650637439,0.8296,3955.3,3954.1,0.55]
["bitfinex","ETHUSD",1733650637726,0.05515728,3955.2,3954.5,2.27586]
["bitfinex","ETHUSD",1733650638230,0.8296,3955.3,3954.4,0.55]
["bitfinex","ETHUSD",1733650638579,0.8296,3955.3,3954.2,0.55]
["bitfinex","ETHUSD",1733650638784,0.7861,3955.1,3954.2,0.55]
["bitfinex","ETHUSD",1733650639218,0.05486678,3955.0,3954.2,0.55]
["bitfinex","ETHUSD",1733650639526,0.7861,3954.9,3954.0,0.55]
["bitfinex","ETHUSD",1733650639727,0.84094744,3954.9,3953.4,2.39166634]
["bitfinex","ETHUSD",1733650640024,0.7861,3954.8,3953.6,2.27639]
["bitfinex","ETHUSD",1733650640395,0.7861,3954.6,3953.4,2.39166634]
["bitfinex","ETHUSD",1733650640598,2.27589,3954.5,3953.3,2.27654]
["bitfinex","ETHUSD",1733650640802,2.27589,3954.5,3953.2,2.27658]
["bitfinex","ETHUSD",1733650640803,0.7861,3954.3,3953.2,2.27658]
["bitfinex","ETHUSD",1733650641198,0.05425407,3954.2,3953.2,2.27658]
["bitfinex","ETHUSD",1733650641501,0.7861,3954.1,3953.0,2.39166634]
["bitfinex","ETHUSD",1733650641702,0.7861,3954.1,3953.3,2.27657]
["bitfinex","ETHUSD",1733650642022,0.05419084,3954.0,3953.3,2.27657]
["bitfinex","ETHUSD",1733650642641,0.05419084,3954.0,3953.1,3.55]
["bitfinex","ETHUSD",1733650642786,0.05419084,3954.0,3953.7,2.2763]
["bitfinex","ETHUSD",1733650642995,0.77452132,3954.1,3953.5,0.55]
["bitfinex","ETHUSD",1733650643195,0.77452132,3954.1,3953.7,2.27634]
["bitfinex","ETHUSD",1733650643450,4.60223163,3955.6,3954.0,0.55]
["bitfinex","ETHUSD",1733650643734,2.32971366,3955.5,3954.2,2.27601]
["bitfinex","ETHUSD",1733650644296,2.32971366,3955.5,3954.0,0.55]
["bitfinex","ETHUSD",1733650644496,2.32971366,3955.5,3954.3,2.27597]
["bitfinex","ETHUSD",1733650644497,0.05439366,3955.5,3954.3,2.27597]
["bitfinex","ETHUSD",1733650644697,0.05439366,3955.5,3954.5,2.27588]
["bitfinex","ETHUSD",1733650644928,0.7861,3955.4,3954.5,2.27588]
["bitfinex","ETHUSD",1733650645227,0.8406603,3955.4,3954.5,2.27588]
["bitfinex","ETHUSD",1733650645426,0.8406603,3955.4,3954.6,2.2758]
["bitfinex","ETHUSD",1733650645905,0.8406603,3955.4,3954.7,0.55]
["bitfinex","ETHUSD",1733650646235,0.8406603,3955.4,3954.7,2.82576]
["bitfinex","ETHUSD",1733650646445,0.8406603,3955.4,3954.6,2.94166634]
["bitfinex","ETHUSD",1733650646652,0.8406603,3955.4,3954.8,2.27571]
["bitfinex","ETHUSD",1733650646945,0.8406603,3955.4,3954.7,3.0]
["bitfinex","ETHUSD",1733650647729,0.8406603,3955.4,3954.2,2.39166634]
["bitfinex","ETHUSD",1733650648058,0.7861,3955.2,3954.2,2.39166634]
["bitfinex","ETHUSD",1733650648357,0.84125036,3955.1,3954.2,2.39166634]
["bitfinex","ETHUSD",1733650648508,3.11679036,3955.1,3954.2,2.39166634]
["bitfinex","ETHUSD",1733650649432,0.84125036,3955.1,3954.2,2.39166634]
["bitfinex","ETHUSD",1733650649634,0.84125036,3955.1,3954.2,4.66770634]
["bitfinex","ETHUSD",1733650649848,0.84125036,3955.1,3954.3,2.82597]
["bitfinex","ETHUSD",1733650650153,0.055151,3955.0,3954.3,2.82597]
["bitfinex","ETHUSD",1733650650525,0.055151,3955.0,3954.3,0.55]
["bitfinex","ETHUSD",1733650653878,0.055151,3955.0,3953.8,2.39166634]
["bitfinex","ETHUSD",1733650654167,0.8299,3954.9,3953.9,3.55]
["bitfinex","ETHUSD",1733650654365,0.88494267,3954.9,3953.9,5.82623]
["bitfinex","ETHUSD",1733650656866,0.88494267,3954.9,3953.9,5.27623]
["bitfinex","ETHUSD",1733650657370,0.88494267,3954.9,3954.0,3.0]
["bitfinex","ETHUSD",1733650657528,0.88494267,3954.9,3953.8,5.39166634]
["bitfinex","ETHUSD",1733650657867,3.16060267,3954.9,3953.9,3.0]
["bitfinex","ETHUSD",1733650658088,0.7997,3954.8,3953.8,5.39166634]
["bitfinex","ETHUSD",1733650658382,0.854703,3954.8,3953.8,5.39166634]
["bitfinex","ETHUSD",1733650659657,0.854703,3954.8,3953.8,7.66790634]
["bitfinex","ETHUSD",1733650659971,0.854703,3954.8,3953.8,2.39166634]
["bitfinex","ETHUSD",1733650660167,3.130423,3954.8,3953.8,2.39166634]
["bitfinex","ETHUSD",1733650660503,0.8012,3954.7,3953.8,2.39166634]
["bitfinex","ETHUSD",1733650660795,3.13190904,3954.7,3953.8,2.39166634]
["bitfinex","ETHUSD",1733650660999,0.85613904,3954.7,3953.8,2.39166634]
["bitfinex","ETHUSD",1733650661155,0.85613904,3954.7,3953.8,5.39166634]
["bitfinex","ETHUSD",1733650661358,0.85613904,3954.7,3953.9,3.0]
["bitfinex","ETHUSD",1733650661664,0.85613904,3954.7,3953.9,5.27619]
["bitfinex","ETHUSD",1733650661893,0.85613904,3954.7,3953.8,4.66794634]
["bitfinex","ETHUSD",1733650662196,0.85613904,3954.7,3953.8,2.39166634]
["bitfinex","ETHUSD",1733650662404,0.85613904,3954.7,3953.8,2.93336191]
["bitfinex","ETHUSD",1733650662601,0.85613904,3954.7,3953.9,3.0]
["bitfinex","ETHUSD",1733650663106,0.85613904,3954.7,3954.0,2.27617]
["bitfinex","ETHUSD",1733650663405,0.85613904,3954.7,3953.9,3.0]
["bitfinex","ETHUSD",1733650663406,0.85613904,3954.7,3953.9,5.29059]
["bitfinex","ETHUSD",1733650663706,0.8012,3954.7,3954.5,2.27587]
["bitfinex","ETHUSD",1733650663871,0.8012,3954.7,3954.5,2.74262363]
["bitfinex","ETHUSD",1733650664053,0.8012,3955.4,3954.5,2.74262363]
["bitfinex","ETHUSD",1733650664257,0.91267436,3955.3,3954.5,2.27587]
["bitfinex","ETHUSD",1733650664480,0.05505163,3955.3,3954.5,2.27587]
["bitfinex","ETHUSD",1733650664893,0.8012,3955.2,3954.5,2.27587]
["bitfinex","ETHUSD",1733650665096,0.85622004,3955.2,3954.2,2.27602]
["bitfinex","ETHUSD",1733650665463,0.8012,3955.0,3954.2,2.27602]
["bitfinex","ETHUSD",1733650665669,0.05506276,3954.9,3954.1,3.0]
["bitfinex","ETHUSD",1733650665863,0.05506276,3954.9,3954.3,2.276]
["bitfinex","ETHUSD",1733650666680,0.05506276,3954.9,3954.1,3.59333619]
["bitfinex","ETHUSD",1733650666878,0.05506276,3954.9,3954.4,2.27594]
["bitfinex","ETHUSD",1733650667075,0.05506276,3954.9,3954.1,3.59333619]
["bitfinex","ETHUSD",1733650667278,0.05506276,3954.9,3954.4,2.27593]
["bitfinex","ETHUSD",1733650667894,0.05506276,3954.9,3954.1,3.59333619]
["bitfinex","ETHUSD",1733650668097,0.05506276,3954.9,3954.2,0.59850025]
["bitfinex","ETHUSD",1733650668717,0.05506276,3954.9,3954.1,3.0]
["bitfinex","ETHUSD",1733650668873,0.05506276,3954.9,3954.0,2.39166634]
["bitfinex","ETHUSD",1733650669205,0.05506276,3954.9,3954.2,2.27605]
["bitfinex","ETHUSD",1733650673591,0.05506276,3954.9,3954.1,3.0]
["bitfinex","ETHUSD",1733650674103,0.8012,3954.8,3954.1,3.0]
["bitfinex","ETHUSD",1733650674297,0.85624343,3954.8,3954.1,3.0]
["bitfinex","ETHUSD",1733650675944,0.85624343,3954.8,3954.1,5.27611]
["bitfinex","ETHUSD",1733650677853,0.85624343,3954.8,3954.2,2.27604]
["bitfinex","ETHUSD",1733650678351,0.85624343,3954.8,3954.3,2.27597]
["bitfinex","ETHUSD",1733650678847,0.85624343,3954.8,3954.5,2.27588]
["bitfinex","ETHUSD",1733650679734,0.85624343,3954.8,3954.5,2.27584]
["bitfinex","ETHUSD",1733650680617,0.85624343,3954.8,3954.6,2.27581]
["bitfinex","ETHUSD",1733650680822,0.05504343,3954.8,3954.6,2.27581]
["bitfinex","ETHUSD",1733650681221,1.05452457,3955.0,3954.6,2.27581]
["bitfinex","ETHUSD",1733650681539,0.86058151,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733650681743,0.05420262,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733650681946,0.8217,3955.1,3954.8,2.27571]
["bitfinex","ETHUSD",1733650682147,0.05429161,3954.9,3954.6,0.543424]
["bitfinex","ETHUSD",1733650682336,0.8217,3955.1,3954.7,2.27577]
["bitfinex","ETHUSD",1733650684963,0.05434342,3955.0,3954.7,2.27577]
["bitfinex","ETHUSD",1733650686222,0.05434342,3955.0,3954.6,0.543424]
["bitfinex","ETHUSD",1733650686427,0.05434342,3955.0,3954.5,3.0]
["bitfinex","ETHUSD",1733650687334,0.05434342,3955.0,3954.5,2.27587]
["bitfinex","ETHUSD",1733650687535,0.05434342,3955.0,3954.5,5.27587]
["bitfinex","ETHUSD",1733650687741,0.05434342,3955.0,3954.6,2.27582]
["bitfinex","ETHUSD",1733650688857,0.05434342,3955.0,3954.4,7.66759634]
["bitfinex","ETHUSD",1733650689154,0.05434342,3955.0,3954.5,0.87709428]
["bitfinex","ETHUSD",1733650689360,0.05434342,3955.0,3954.5,3.87709428]
["bitfinex","ETHUSD",1733650689575,0.8607397,3954.9,3954.5,3.0]
["bitfinex","ETHUSD",1733650689778,0.05301156,3954.9,3954.5,5.27588]
["bitfinex","ETHUSD",1733650689992,1.29108649,3955.0,3954.5,5.27588]
["bitfinex","ETHUSD",1733650690166,0.05297996,3954.8,3954.5,5.27588]
["bitfinex","ETHUSD",1733650690369,1.29107046,3955.0,3954.5,5.27588]
["bitfinex","ETHUSD",1733650690571,0.05217503,3954.7,3954.5,5.27588]
["bitfinex","ETHUSD",1733650690797,1.87622457,3955.1,3954.4,5.39166634]
["bitfinex","ETHUSD",1733650690997,0.8217,3954.9,3954.1,3.0]
["bitfinex","ETHUSD",1733650691311,0.8217,3954.7,3954.2,0.87709465]
["bitfinex","ETHUSD",1733650691593,0.8217,3954.7,3954.1,3.0]
["bitfinex","ETHUSD",1733650691766,0.05212726,3954.6,3954.2,0.87711779]
["bitfinex","ETHUSD",1733650692384,0.05212726,3954.6,3953.9,1.05915768]
["bitfinex","ETHUSD",1733650692590,0.05212726,3954.6,3954.0,3.0]
["bitfinex","ETHUSD",1733650692896,0.05212726,3954.6,3954.1,2.19287821]
["bitfinex","ETHUSD",1733650693093,0.05212726,3954.6,3953.9,1.05915768]
["bitfinex","ETHUSD",1733650693301,0.05212726,3954.6,3953.9,3.25207219]
["bitfinex","ETHUSD",1733650693302,0.8217,3954.5,3953.9,3.25207219]
["bitfinex","ETHUSD",1733650693508,0.8217,3954.5,3954.0,5.19291451]
["bitfinex","ETHUSD",1733650693707,0.8217,3954.2,3953.4,1.05915768]
["bitfinex","ETHUSD",1733650693889,0.86004108,3954.1,3953.4,3.25243498]
["bitfinex","ETHUSD",1733650694203,1.64404755,3954.0,3953.2,1.05915768]
["bitfinex","ETHUSD",1733650694359,0.8198799,3954.0,3953.2,1.05915768]
["bitfinex","ETHUSD",1733650694712,3.0961099,3954.0,3953.3,2.17675115]
["bitfinex","ETHUSD",1733650694854,2.2763,3953.8,3953.1,1.05915768]
["bitfinex","ETHUSD",1733650695212,0.81937239,3953.7,3953.2,0.8705765]
["bitfinex","ETHUSD",1733650695364,0.7681,3953.6,3953.0,0.5]
["bitfinex","ETHUSD",1733650695561,0.7681,3953.5,3953.0,0.5]
["bitfinex","ETHUSD",1733650695787,0.81906642,3953.5,3953.0,0.5]
["bitfinex","ETHUSD",1733650696421,0.81906642,3953.5,3952.6,5.48696002]
["bitfinex","ETHUSD",1733650696581,0.81906642,3953.5,3952.7,2.17523026]
["bitfinex","ETHUSD",1733650696900,0.81906642,3953.5,3952.8,2.17523026]
["bitfinex","ETHUSD",1733650697097,0.81906642,3953.5,3952.7,3.0]
["bitfinex","ETHUSD",1733650697295,0.81906642,3953.5,3952.8,0.87008361]
["bitfinex","ETHUSD",1733650698281,0.81906642,3953.5,3952.7,3.0]
["bitfinex","ETHUSD",1733650698484,0.7681,3953.4,3952.6,2.15083234]
["bitfinex","ETHUSD",1733650698727,0.05061571,3953.3,3952.6,1.40999834]
["bitfinex","ETHUSD",1733650698976,0.84021571,3953.3,3952.3,4.05915768]
["bitfinex","ETHUSD",1733650699334,0.84021571,3953.3,3952.4,2.17414708]
["bitfinex","ETHUSD",1733650699335,0.7896,3953.1,3952.4,2.17414708]
["bitfinex","ETHUSD",1733650699482,0.7896,3953.1,3952.2,1.05915768]
["bitfinex","ETHUSD",1733650699826,0.05044661,3953.0,3952.2,2.17483113]
["bitfinex","ETHUSD",1733650700009,0.05044661,3953.0,3952.3,0.86993245]
["bitfinex","ETHUSD",1733650700184,0.05044661,3953.0,3952.1,2.27726]
["bitfinex","ETHUSD",1733650700532,0.05044661,3953.0,3952.1,5.27726]
["bitfinex","ETHUSD",1733650700727,0.05044661,3953.0,3952.2,5.27721]
["bitfinex","ETHUSD",1733650701028,0.05044661,3953.0,3952.2,2.27721]
["bitfinex","ETHUSD",1733650701584,0.05044661,3953.0,3952.1,3.0]
["bitfinex","ETHUSD",1733650701898,0.7896,3953.1,3952.0,7.66898634]
["bitfinex","ETHUSD",1733650702118,0.05042604,3953.0,3952.0,7.66898634]
["bitfinex","ETHUSD",1733650702898,0.7896,3952.9,3952.0,5.39166634]
["bitfinex","ETHUSD",1733650703105,0.05035425,3952.8,3952.0,5.39166634]
["bitfinex","ETHUSD",1733650703556,0.7896,3952.7,3951.6,7.66917634]
["bitfinex","ETHUSD",1733650704075,0.7896,3952.5,3951.6,5.39166634]
["bitfinex","ETHUSD",1733650704277,0.7896,3952.5,3951.8,2.27743]
["bitfinex","ETHUSD",1733650704482,0.04982492,3952.4,3951.8,2.27743]
["bitfinex","ETHUSD",1733650705474,0.04982492,3952.4,3952.2,2.27719]
["bitfinex","ETHUSD",1733650705846,0.7896,3952.5,3952.2,2.27719]
["bitfinex","ETHUSD",1733650706954,0.7896,3952.5,3952.2,2.055468]
["bitfinex","ETHUSD",1733650707158,0.7896,3952.5,3952.0,2.39166634]
["bitfinex","ETHUSD",1733650707967,0.04975887,3952.4,3952.0,2.39166634]
["bitfinex","ETHUSD",1733650708378,0.7896,3952.5,3952.0,2.39166634]
["bitfinex","ETHUSD",1733650708731,0.04974283,3952.4,3952.1,2.27721]
["bitfinex","ETHUSD",1733650709071,0.04974283,3952.4,3952.1,5.27721]
["bitfinex","ETHUSD",1733650709255,0.7896,3952.5,3952.1,5.27721]
["bitfinex","ETHUSD",1733650709669,0.7896,3952.5,3952.0,2.39166634]
["bitfinex","ETHUSD",1733650709863,0.7896,3952.5,3952.1,3.0]
["bitfinex","ETHUSD",1733650710069,0.7896,3952.5,3952.3,2.27714]
["bitfinex","ETHUSD",1733650710564,0.7896,3952.5,3952.1,3.0]
["bitfinex","ETHUSD",1733650710895,0.7896,3952.5,3952.4,2.27709]
["bitfinex","ETHUSD",1733650711185,0.7896,3953.9,3952.8,2.27685]
["bitfinex","ETHUSD",1733650711354,0.7896,3953.9,3952.9,2.27679]
["bitfinex","ETHUSD",1733650711689,0.7896,3953.7,3952.9,2.27679]
["bitfinex","ETHUSD",1733650712057,0.05000882,3953.6,3952.9,2.27679]
["bitfinex","ETHUSD",1733650714358,0.05000882,3953.6,3953.0,2.27675]
["bitfinex","ETHUSD",1733650714548,0.05000882,3953.6,3952.9,2.2768]
["bitfinex","ETHUSD",1733650714746,0.05000882,3953.6,3952.8,2.41696295]
["bitfinex","ETHUSD",1733650715046,0.7896,3953.7,3953.6,2.2764]
["bitfinex","ETHUSD",1733650715282,1.05452457,3954.7,3953.7,2.27632]
["bitfinex","ETHUSD",1733650715283,0.8071,3954.7,3953.7,2.27632]
["bitfinex","ETHUSD",1733650715482,0.8071,3954.7,3953.8,2.27628]
["bitfinex","ETHUSD",1733650715782,0.8071,3954.5,3953.8,2.27628]
["bitfinex","ETHUSD",1733650716290,0.05075784,3954.4,3953.8,2.27628]
["bitfinex","ETHUSD",1733650716695,0.8071,3954.3,3953.4,2.27652]
["bitfinex","ETHUSD",1733650716848,0.8071,3954.3,3953.5,2.27645]
["bitfinex","ETHUSD",1733650717050,0.05069464,3954.2,3953.5,2.27645]
["bitfinex","ETHUSD",1733650717544,0.8071,3954.1,3953.3,5.27657]
["bitfinex","ETHUSD",1733650717746,0.8071,3954.1,3953.2,5.39166634]
["bitfinex","ETHUSD",1733650718068,0.8071,3954.1,3953.1,2.27669]
["bitfinex","ETHUSD",1733650718262,0.8071,3953.9,3953.1,2.27669]
["bitfinex","ETHUSD",1733650718582,0.05112671,3953.8,3953.2,2.27659]
["bitfinex","ETHUSD",1733650718788,0.05112671,3953.8,3953.4,2.27651]
["bitfinex","ETHUSD",1733650719344,0.8071,3953.9,3953.4,2.27651]
["bitfinex","ETHUSD",1733650719552,0.8071,3953.9,3953.2,2.39166634]
["bitfinex","ETHUSD",1733650719877,0.05104173,3953.8,3953.5,2.27644]
["bitfinex","ETHUSD",1733650720252,0.8071,3953.9,3953.5,2.27644]
["bitfinex","ETHUSD",1733650720788,0.05104173,3953.8,3953.5,2.27644]
["bitfinex","ETHUSD",1733650721168,0.8071,3953.9,3953.5,2.27644]
["bitfinex","ETHUSD",1733650721562,0.05096486,3953.8,3953.5,2.27644]
["bitfinex","ETHUSD",1733650721893,0.05096486,3953.8,3953.4,2.27646]
["bitfinex","ETHUSD",1733650722104,0.8071,3953.9,3953.4,2.27646]
["bitfinex","ETHUSD",1733650722259,0.8071,3953.9,3953.3,3.0]
["bitfinex","ETHUSD",1733650722465,0.05103365,3953.8,3953.3,3.0]
["bitfinex","ETHUSD",1733650723220,0.05103365,3953.8,3953.3,5.27656]
["bitfinex","ETHUSD",1733650723561,0.8071,3953.9,3953.4,2.27649]
["bitfinex","ETHUSD",1733650724205,0.05103365,3953.8,3953.4,2.27649]
["bitfinex","ETHUSD",1733650724578,0.8071,3953.9,3953.2,4.66828634]
["bitfinex","ETHUSD",1733650724782,0.05100204,3953.7,3953.3,3.0]
["bitfinex","ETHUSD",1733650725100,0.05101763,3953.8,3953.4,2.2765]
["bitfinex","ETHUSD",1733650725279,0.8071,3953.9,3953.4,2.2765]
["bitfinex","ETHUSD",1733650725690,0.05103365,3953.8,3953.6,2.27639]
["bitfinex","ETHUSD",1733650725901,0.05103365,3953.8,3953.3,3.0144]
["bitfinex","ETHUSD",1733650726209,0.8071,3953.9,3953.7,2.27631]
["bitfinex","ETHUSD",1733650726379,0.8071,3953.9,3953.5,3.0]
["bitfinex","ETHUSD",1733650726578,0.7669,3954.8,3954.0,2.27617]
["bitfinex","ETHUSD",1733650726764,0.7669,3954.8,3953.7,5.39166634]
["bitfinex","ETHUSD",1733650726967,0.05133019,3954.7,3954.2,2.276]
["bitfinex","ETHUSD",1733650727503,0.05133019,3954.7,3954.1,2.39166634]
["bitfinex","ETHUSD",1733650728074,0.05133019,3954.7,3954.1,4.66776634]
["bitfinex","ETHUSD",1733650731945,0.05133019,3954.7,3954.1,2.39166634]
["bitfinex","ETHUSD",1733650732226,0.05133019,3954.7,3954.2,3.02528768]
["bitfinex","ETHUSD",1733650732433,0.05133019,3954.7,3954.6,2.27583]
["bitfinex","ETHUSD",1733650732939,1.05452457,3955.2,3954.6,2.27583]
["bitfinex","ETHUSD",1733650732940,0.7918,3955.2,3954.6,3.0144]
["bitfinex","ETHUSD",1733650733088,0.7918,3955.2,3955.0,2.27559]
["bitfinex","ETHUSD",1733650734094,0.7918,3955.2,3954.9,2.39166634]
["bitfinex","ETHUSD",1733650735838,0.05234253,3955.1,3954.9,2.39166634]
["bitfinex","ETHUSD",1733650736040,0.05234253,3955.1,3954.9,4.66730634]
["bitfinex","ETHUSD",1733650736722,0.05234253,3955.1,3955.0,2.2756]
["bitfinex","ETHUSD",1733650736932,0.7918,3955.2,3955.0,2.2756]
["bitfinex","ETHUSD",1733650737138,0.052569,3955.1,3955.0,2.2756]
["bitfinex","ETHUSD",1733650737350,0.7918,3955.2,3955.0,2.2756]
["bitfinex","ETHUSD",1733650737505,0.052569,3955.1,3955.0,2.2756]
["bitfinex","ETHUSD",1733650737705,0.7918,3955.2,3955.0,2.2756]
["bitfinex","ETHUSD",1733650738007,0.052569,3955.1,3955.0,2.2756]
["bitfinex","ETHUSD",1733650738409,0.7918,3955.2,3955.0,2.2756]
["bitfinex","ETHUSD",1733650738749,0.7651,3955.5,3955.1,2.27549]
["bitfinex","ETHUSD",1733650739232,3.19070034,3955.8,3955.3,2.39166634]
["bitfinex","ETHUSD",1733650739433,0.825,3955.8,3955.5,2.27528]
["bitfinex","ETHUSD",1733650739647,1.87952457,3956.1,3955.6,2.27522]
["bitfinex","ETHUSD",1733650739854,0.825,3956.1,3955.7,2.27519]
["bitfinex","ETHUSD",1733650740355,0.825,3956.1,3955.3,5.39166634]
["bitfinex","ETHUSD",1733650740562,0.825,3956.1,3955.4,5.27532]
["bitfinex","ETHUSD",1733650741054,0.825,3956.1,3955.5,2.2753]
["bitfinex","ETHUSD",1733650741612,0.825,3956.1,3955.3,2.39166634]
["bitfinex","ETHUSD",1733650741916,0.825,3956.1,3955.4,5.27536]
["bitfinex","ETHUSD",1733650742312,0.825,3956.1,3955.3,2.39166634]
["bitfinex","ETHUSD",1733650742654,0.825,3956.1,3955.7,2.27517]
["bitfinex","ETHUSD",1733650742949,0.825,3956.1,3955.4,5.81449663]
["bitfinex","ETHUSD",1733650743258,0.05313268,3956.0,3955.6,2.27524]
["bitfinex","ETHUSD",1733650743920,0.825,3956.1,3955.6,2.27524]
["bitfinex","ETHUSD",1733650744865,0.825,3956.1,3955.4,3.53916663]
["bitfinex","ETHUSD",1733650745029,0.825,3956.1,3955.7,2.27517]
["bitfinex","ETHUSD",1733650745864,0.825,3956.1,3955.5,0.5930833]
["bitfinex","ETHUSD",1733650746072,0.825,3956.1,3955.3,5.39166634]
["bitfinex","ETHUSD",1733650746222,0.825,3956.1,3955.3,2.39166634]
["bitfinex","ETHUSD",1733650746430,0.825,3956.1,3955.4,3.0]
["bitfinex","ETHUSD",1733650746725,0.05343171,3956.0,3955.3,2.39166634]
["bitfinex","ETHUSD",1733650746930,0.05343171,3956.0,3955.4,5.27533]
["bitfinex","ETHUSD",1733650747127,0.825,3956.1,3955.4,5.27533]
["bitfinex","ETHUSD",1733650747529,0.05342768,3956.0,3955.4,5.27533]
["bitfinex","ETHUSD",1733650748162,0.05342768,3956.0,3955.7,2.39166634]
["bitfinex","ETHUSD",1733650751267,0.825,3956.1,3955.7,2.39166634]
["bitfinex","ETHUSD",1733650751728,0.05347215,3956.0,3955.7,2.39166634]
["bitfinex","ETHUSD",1733650755931,0.7932,3955.9,3955.2,2.39166634]
["bitfinex","ETHUSD",1733650756130,0.0532805,3955.8,3955.1,2.27551]
["bitfinex","ETHUSD",1733650756334,0.7932,3955.7,3955.2,2.27548]
["bitfinex","ETHUSD",1733650756756,0.05323351,3955.6,3955.2,2.27548]
["bitfinex","ETHUSD",1733650757041,0.7932,3955.7,3955.2,2.27548]
["bitfinex","ETHUSD",1733650757348,0.05316478,3955.6,3955.2,2.27548]
["bitfinex","ETHUSD",1733650757768,0.7797,3955.5,3955.2,2.27548]
["bitfinex","ETHUSD",1733650758073,0.05297629,3955.4,3955.2,2.27548]
["bitfinex","ETHUSD",1733650758289,0.05297629,3955.4,3954.7,2.39166634]
["bitfinex","ETHUSD",1733650758435,0.7797,3955.5,3954.8,3.0]
["bitfinex","ETHUSD",1733650758872,0.05297629,3955.4,3955.1,2.39166634]
["bitfinex","ETHUSD",1733650760323,0.8165,3955.8,3955.1,2.41694764]
["bitfinex","ETHUSD",1733650760620,0.8165,3955.8,3955.1,2.41694708]
["bitfinex","ETHUSD",1733650760780,0.8165,3955.8,3955.5,2.39166634]
["bitfinex","ETHUSD",1733650760781,0.05291743,3955.7,3955.5,2.39166634]
["bitfinex","ETHUSD",1733650760985,2.27498,3956.1,3955.5,2.39166634]
["bitfinex","ETHUSD",1733650761205,0.05288585,3955.6,3955.5,2.39166634]
["bitfinex","ETHUSD",1733650761525,2.27498,3956.1,3955.5,2.39166634]
["bitfinex","ETHUSD",1733650762101,0.8165,3956.1,3955.5,2.39166634]
["bitfinex","ETHUSD",1733650762318,2.27517,3955.8,3955.1,2.39166634]
["bitfinex","ETHUSD",1733650762517,0.55,3956.2,3955.1,2.39166634]
["bitfinex","ETHUSD",1733650762518,0.8165,3955.5,3955.1,2.39166634]
["bitfinex","ETHUSD",1733650763490,0.05305718,3955.4,3955.1,2.39166634]
["bitfinex","ETHUSD",1733650765894,0.05305718,3955.4,3955.1,2.40606634]
["bitfinex","ETHUSD",1733650766079,0.05305718,3955.4,3955.2,0.46816363]
["bitfinex","ETHUSD",1733650766283,0.8157,3955.8,3955.2,0.46816363]
["bitfinex","ETHUSD",1733650766922,0.05303063,3955.7,3955.2,0.46816363]
["bitfinex","ETHUSD",1733650768229,0.05303063,3955.7,3955.2,2.27547]
["bitfinex","ETHUSD",1733650768732,0.05303063,3955.7,3955.1,2.40606634]
["bitfinex","ETHUSD",1733650768896,0.05303063,3955.7,3955.3,2.27537]
["bitfinex","ETHUSD",1733650769103,0.05303063,3955.7,3955.4,0.02527931]
["bitfinex","ETHUSD",1733650769300,0.8157,3955.8,3955.4,0.02527931]
["bitfinex","ETHUSD",1733650769499,0.8157,3955.8,3955.3,2.27537]
["bitfinex","ETHUSD",1733650769706,0.04968333,3955.7,3955.4,0.46814363]
["bitfinex","ETHUSD",1733650769909,0.04968333,3955.7,3955.5,2.27525]
["bitfinex","ETHUSD",1733650770234,0.8157,3956.2,3955.7,2.27518]
["bitfinex","ETHUSD",1733650770384,1.05452457,3956.4,3955.8,0.02527767]
["bitfinex","ETHUSD",1733650770595,0.92422343,3956.3,3955.9,2.27507]
["bitfinex","ETHUSD",1733650770846,0.04991322,3956.3,3955.9,2.27507]
["bitfinex","ETHUSD",1733650771090,0.04991322,3956.3,3955.7,0.0144]
["bitfinex","ETHUSD",1733650771091,1.87022457,3956.5,3955.7,2.28959]
["bitfinex","ETHUSD",1733650771317,0.04988165,3956.2,3955.7,2.28959]
["bitfinex","ETHUSD",1733650771527,1.05452457,3956.4,3955.7,2.28959]
["bitfinex","ETHUSD",1733650771829,1.10471996,3956.4,3955.7,2.28959]
["bitfinex","ETHUSD",1733650772130,0.87454192,3956.3,3955.7,2.28959]
["bitfinex","ETHUSD",1733650772488,0.05013225,3956.2,3955.7,2.28959]
["bitfinex","ETHUSD",1733650772888,1.05452457,3956.4,3955.7,2.28959]
["bitfinex","ETHUSD",1733650773193,1.92928851,3956.4,3955.8,2.27513]
["bitfinex","ETHUSD",1733650773401,1.97947253,3956.3,3955.8,2.27513]
["bitfinex","ETHUSD",1733650773606,2.64517712,3957.6,3957.0,2.27445]
["bitfinex","ETHUSD",1733650773902,0.8157,3958.4,3957.3,0.26264407]
["bitfinex","ETHUSD",1733650774101,0.8157,3958.4,3958.0,2.27386]
["bitfinex","ETHUSD",1733650774305,0.03391619,3958.3,3957.7,2.39166634]
["bitfinex","ETHUSD",1733650774667,0.793,3958.8,3957.8,0.0144]
["bitfinex","ETHUSD",1733650775236,0.793,3958.8,3958.0,4.66548634]
["bitfinex","ETHUSD",1733650775395,0.793,3958.8,3958.0,2.27382]
["bitfinex","ETHUSD",1733650775740,0.03483086,3958.7,3958.0,2.27382]
["bitfinex","ETHUSD",1733650776091,0.793,3958.8,3958.1,2.2738]
["bitfinex","ETHUSD",1733650776298,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650780805,0.03481832,3958.7,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650781005,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650781425,0.03514462,3958.7,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650781752,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650782036,0.03514462,3958.7,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650782255,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650782405,0.03511309,3958.6,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650782601,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650782807,0.03508156,3958.5,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650783109,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650783648,0.03504772,3958.7,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650783841,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650784046,0.03530916,3958.6,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650784208,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650784409,0.03542207,3958.5,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650784609,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650784804,0.03542207,3958.5,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650785003,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650785234,0.03542207,3958.5,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650785435,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650785611,0.03502837,3958.5,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650785937,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650786342,0.03506649,3958.7,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650786747,0.793,3958.8,3958.4,2.39166634]
["bitfinex","ETHUSD",1733650786927,0.03503496,3958.6,3958.4,3.15821397]
["bitfinex","ETHUSD",1733650787132,0.7665,3959.1,3958.4,3.15821397]
["bitfinex","ETHUSD",1733650787302,0.7665,3959.1,3958.5,0.02525974]
["bitfinex","ETHUSD",1733650787506,0.03516919,3959.0,3958.4,3.15821397]
["bitfinex","ETHUSD",1733650787952,0.7665,3959.1,3958.5,2.28797]
["bitfinex","ETHUSD",1733650788243,0.03516919,3959.0,3958.6,0.5446184]
["bitfinex","ETHUSD",1733650789122,0.7665,3959.4,3958.8,4.66507634]
["bitfinex","ETHUSD",1733650789545,0.03294707,3959.3,3958.9,2.27335]
["bitfinex","ETHUSD",1733650789853,2.27236,3960.7,3959.2,2.39166634]
["bitfinex","ETHUSD",1733650789854,0.7665,3959.7,3959.2,2.39166634]
["bitfinex","ETHUSD",1733650790923,0.7665,3959.7,3959.2,2.4169211]
["bitfinex","ETHUSD",1733650791535,0.03221762,3959.6,3959.2,2.39166634]
["bitfinex","ETHUSD",1733650791714,0.03221762,3959.6,3959.2,2.85815697]
["bitfinex","ETHUSD",1733650792045,0.7665,3959.7,3959.2,5.13132697]
["bitfinex","ETHUSD",1733650792248,0.7665,3959.7,3959.2,2.85815697]
["bitfinex","ETHUSD",1733650792249,0.0321861,3959.5,3959.2,2.85815697]
["bitfinex","ETHUSD",1733650792455,0.7665,3959.7,3959.2,2.85815697]
["bitfinex","ETHUSD",1733650792609,0.03213841,3959.4,3959.2,2.85815697]
["bitfinex","ETHUSD",1733650792809,0.7665,3959.7,3959.2,2.85815697]
["bitfinex","ETHUSD",1733650793019,0.03344083,3959.3,3959.2,2.85815697]
["bitfinex","ETHUSD",1733650793323,0.7665,3959.7,3959.2,2.85815697]
["bitfinex","ETHUSD",1733650793752,0.03353539,3959.6,3959.2,2.85815697]
["bitfinex","ETHUSD",1733650794839,0.03353539,3959.6,3958.7,2.39166634]
["bitfinex","ETHUSD",1733650795031,0.03353539,3959.6,3958.7,5.39166634]
["bitfinex","ETHUSD",1733650795806,2.27314,3959.3,3958.5,0.0144]
["bitfinex","ETHUSD",1733650796015,3.03039,3959.2,3958.2,2.39166634]
["bitfinex","ETHUSD",1733650796250,3.06378317,3959.2,3958.2,2.73191607]
["bitfinex","ETHUSD",1733650796955,2.2733,3959.0,3958.2,2.73191607]
["bitfinex","ETHUSD",1733650797339,0.03297948,3958.9,3958.3,3.0]
["bitfinex","ETHUSD",1733650799353,0.7572,3959.2,3958.4,0.0252604]
["bitfinex","ETHUSD",1733650799557,0.03171703,3958.8,3958.4,0.57319161]
["bitfinex","ETHUSD",1733650799862,0.03057315,3958.7,3958.4,0.57319161]
["bitfinex","ETHUSD",1733650800047,0.7572,3959.2,3958.4,0.57319161]
["bitfinex","ETHUSD",1733650800354,0.03054161,3958.6,3958.4,0.57319161]
["bitfinex","ETHUSD",1733650800511,0.7572,3959.2,3958.5,0.85788577]
["bitfinex","ETHUSD",1733650800935,0.03071947,3959.1,3958.5,0.85788577]
["bitfinex","ETHUSD",1733650802115,3.03039,3959.2,3958.5,0.85788577]
["bitfinex","ETHUSD",1733650802340,0.03095779,3959.0,3958.5,0.85788577]
["bitfinex","ETHUSD",1733650802547,0.03098932,3959.1,3958.5,0.85788577]
["bitfinex","ETHUSD",1733650802854,0.03094648,3959.0,3958.6,2.77745492]
["bitfinex","ETHUSD",1733650803055,0.7572,3959.2,3958.6,2.77745492]
["bitfinex","ETHUSD",1733650803227,0.0300248,3958.9,3958.6,2.77745492]
["bitfinex","ETHUSD",1733650803554,0.7572,3959.2,3958.6,2.77745492]
["bitfinex","ETHUSD",1733650803772,0.799,3959.8,3959.0,2.39166634]
["bitfinex","ETHUSD",1733650803937,0.799,3959.8,3959.2,0.0144]
["bitfinex","ETHUSD",1733650804116,2.27255,3960.3,3959.2,0.0144]
["bitfinex","ETHUSD",1733650804316,0.799,3960.2,3959.2,3.0144]
["bitfinex","ETHUSD",1733650804522,0.799,3960.2,3959.3,0.02525422]
["bitfinex","ETHUSD",1733650804725,0.799,3960.2,3959.5,3.0]
["bitfinex","ETHUSD",1733650805067,0.799,3960.2,3959.5,5.27299]
["bitfinex","ETHUSD",1733650805423,0.799,3960.6,3959.5,5.27299]
["bitfinex","ETHUSD",1733650806075,0.799,3960.6,3959.6,2.27294]
["bitfinex","ETHUSD",1733650806371,0.02866553,3960.5,3959.6,2.27294]
["bitfinex","ETHUSD",1733650806526,0.02866553,3960.5,3959.7,0.78958888]
["bitfinex","ETHUSD",1733650807375,0.02866553,3960.5,3959.7,3.06246888]
["bitfinex","ETHUSD",1733650807665,0.799,3960.6,3959.7,0.78958888]
["bitfinex","ETHUSD",1733650807966,0.02909463,3960.4,3959.7,0.78958888]
["bitfinex","ETHUSD",1733650808262,0.02903853,3960.3,3959.7,0.78958888]
["bitfinex","ETHUSD",1733650808422,0.799,3960.6,3959.8,0.60625989]
["bitfinex","ETHUSD",1733650808628,0.02899455,3960.2,3959.8,0.60625989]
["bitfinex","ETHUSD",1733650808830,3.07138,3960.6,3959.8,0.60625989]
["bitfinex","ETHUSD",1733650809062,0.02895057,3960.1,3959.8,0.60625989]
["bitfinex","ETHUSD",1733650809366,0.02895057,3960.1,3959.7,0.78958888]
["bitfinex","ETHUSD",1733650809367,2.2725,3960.4,3959.7,0.78958888]
["bitfinex","ETHUSD",1733650809543,2.2725,3960.4,3959.3,2.27312]
["bitfinex","ETHUSD",1733650809739,0.02900551,3960.3,3959.3,2.27312]
["bitfinex","ETHUSD",1733650810835,0.799,3960.1,3959.2,0.0144]
["bitfinex","ETHUSD",1733650811167,2.27289,3959.8,3958.9,0.0144]
["bitfinex","ETHUSD",1733650811379,0.799,3959.7,3958.7,3.0]
["bitfinex","ETHUSD",1733650811667,3.07191,3959.7,3958.8,0.76795863]
["bitfinex","ETHUSD",1733650811876,0.02892563,3959.6,3958.8,0.76795863]
["bitfinex","ETHUSD",1733650812372,0.02892563,3959.6,3958.6,4.67958634]
["bitfinex","ETHUSD",1733650812541,2.30187563,3959.6,3958.6,2.40606634]
["bitfinex","ETHUSD",1733650813133,2.27306,3959.5,3958.6,2.40606634]
["bitfinex","ETHUSD",1733650813435,0.02832819,3959.4,3958.6,2.40606634]
["bitfinex","ETHUSD",1733650813782,2.30140819,3959.4,3958.6,2.40606634]
["bitfinex","ETHUSD",1733650813979,0.02832819,3959.4,3958.6,2.40606634]
["bitfinex","ETHUSD",1733650814133,0.02832819,3959.4,3958.7,0.24060663]
["bitfinex","ETHUSD",1733650814341,3.07192,3959.7,3958.7,3.24060663]
["bitfinex","ETHUSD",1733650814835,0.02739566,3959.6,3958.7,3.24060663]
["bitfinex","ETHUSD",1733650815030,2.27302,3959.5,3958.7,3.24060663]
["bitfinex","ETHUSD",1733650815271,0.02736414,3959.5,3958.7,3.24060663]
["bitfinex","ETHUSD",1733650815570,2.27309,3959.4,3958.7,3.24060663]
["bitfinex","ETHUSD",1733650815756,2.30048129,3959.4,3958.8,0.5646673]
["bitfinex","ETHUSD",1733650816882,0.02739129,3959.4,3958.8,0.5646673]
["bitfinex","ETHUSD",1733650817170,2.27314,3959.3,3958.8,0.5646673]
["bitfinex","ETHUSD",1733650817378,2.29952229,3959.3,3958.8,0.5646673]
["bitfinex","ETHUSD",1733650818074,2.29952229,3959.3,3958.6,0.0144]
["bitfinex","ETHUSD",1733650821660,0.02638229,3959.3,3958.6,0.0144]
["bitfinex","ETHUSD",1733650821884,2.27307,3959.4,3958.6,0.0144]
["bitfinex","ETHUSD",1733650822068,0.02451137,3959.2,3958.6,0.0144]
["bitfinex","ETHUSD",1733650822461,2.27307,3959.4,3958.6,0.0144]
["bitfinex","ETHUSD",1733650822655,1.85014375,3959.7,3958.6,0.0144]
["bitfinex","ETHUSD",1733650822656,0.02447984,3959.1,3958.6,0.0144]
["bitfinex","ETHUSD",1733650822890,2.27313,3959.3,3958.6,0.0144]
["bitfinex","ETHUSD",1733650823094,0.02444427,3959.0,3958.6,0.0144]
["bitfinex","ETHUSD",1733650823285,2.27313,3959.3,3958.6,0.0144]
["bitfinex","ETHUSD",1733650823491,0.02448759,3958.9,3958.6,0.0144]
["bitfinex","ETHUSD",1733650823656,0.02448759,3958.9,3958.6,0.03965846]
["bitfinex","ETHUSD",1733650823977,2.27302,3959.5,3958.6,0.0144]
["bitfinex","ETHUSD",1733650824184,0.02444321,3958.8,3958.6,0.0144]
["bitfinex","ETHUSD",1733650824453,2.27302,3959.5,3958.6,0.0144]
["bitfinex","ETHUSD",1733650824650,0.02441168,3958.7,3958.6,0.0144]
["bitfinex","ETHUSD",1733650824879,2.27306,3959.5,3958.6,0.0144]
["bitfinex","ETHUSD",1733650825082,0.02441168,3958.7,3958.6,0.0144]
["bitfinex","ETHUSD",1733650825266,2.27313,3959.3,3958.6,0.0144]
["bitfinex","ETHUSD",1733650825469,0.02441168,3958.7,3958.6,0.0144]
["bitfinex","ETHUSD",1733650825677,2.27313,3959.3,3958.6,0.0144]
["bitfinex","ETHUSD",1733650825878,0.02443594,3958.7,3958.6,0.0144]
["bitfinex","ETHUSD",1733650826083,2.27313,3959.3,3958.6,0.0144]
["bitfinex","ETHUSD",1733650826282,0.02443594,3958.7,3958.6,0.0144]
["bitfinex","ETHUSD",1733650826510,2.27313,3959.3,3958.6,0.0144]
["bitfinex","ETHUSD",1733650826703,0.02441978,3958.7,3958.6,0.0144]
["bitfinex","ETHUSD",1733650826853,2.27313,3959.3,3958.6,0.0144]
["bitfinex","ETHUSD",1733650827055,0.02441978,3958.7,3958.3,0.0144]
["bitfinex","ETHUSD",1733650827257,0.02441978,3958.7,3958.4,0.8738974]
["bitfinex","ETHUSD",1733650827556,2.27313,3959.3,3958.4,0.8738974]
["bitfinex","ETHUSD",1733650827967,0.768,3959.3,3958.3,0.0144]
["bitfinex","ETHUSD",1733650828256,2.27328,3959.1,3958.3,0.0144]
["bitfinex","ETHUSD",1733650828598,3.32442375,3959.1,3958.0,0.0144]
["bitfinex","ETHUSD",1733650828764,0.02451437,3959.0,3958.0,0.0144]
["bitfinex","ETHUSD",1733650829590,0.02451437,3959.0,3958.0,3.0144]
["bitfinex","ETHUSD",1733650829794,0.02451437,3959.0,3958.1,0.9749984]
["bitfinex","ETHUSD",1733650832496,0.05020988,3959.0,3958.1,0.9749984]
["bitfinex","ETHUSD",1733650833784,1.10135363,3959.0,3958.1,0.9749984]
["bitfinex","ETHUSD",1733650834105,0.05020988,3959.0,3958.2,3.0]
["bitfinex","ETHUSD",1733650834815,0.05020988,3959.0,3958.1,0.9749984]
["bitfinex","ETHUSD",1733650835002,0.05020988,3959.0,3958.2,0.72741484]
["bitfinex","ETHUSD",1733650835190,2.32350988,3959.0,3958.2,0.72741484]
["bitfinex","ETHUSD",1733650835398,2.27341,3958.9,3958.0,0.0144]
["bitfinex","ETHUSD",1733650835607,0.7841,3958.8,3958.0,0.0144]
["bitfinex","ETHUSD",1733650835907,0.83389504,3958.8,3958.0,0.0144]
["bitfinex","ETHUSD",1733650836278,2.27349,3958.7,3958.0,0.0144]
["bitfinex","ETHUSD",1733650836491,2.27349,3958.7,3957.9,1.01083]
["bitfinex","ETHUSD",1733650836492,2.27356,3958.6,3957.9,1.01083]
["bitfinex","ETHUSD",1733650836712,2.32328923,3958.6,3957.9,1.01083]
["bitfinex","ETHUSD",1733650837282,2.2736,3958.5,3957.9,1.01083]
["bitfinex","ETHUSD",1733650837525,0.7712,3958.2,3957.3,0.0144]
["bitfinex","ETHUSD",1733650837728,0.7712,3958.2,3957.5,1.010979]
["bitfinex","ETHUSD",1733650837908,0.04944542,3958.1,3957.5,1.010979]
["bitfinex","ETHUSD",1733650838094,2.274,3957.8,3957.0,0.0144]
["bitfinex","ETHUSD",1733650838596,0.04921673,3957.7,3957.0,0.0144]
["bitfinex","ETHUSD",1733650839875,2.27405,3957.7,3957.0,0.0144]
["bitfinex","ETHUSD",1733650840093,0.04891084,3957.6,3957.0,0.0144]
["bitfinex","ETHUSD",1733650840928,2.27371,3958.3,3957.0,0.0144]
["bitfinex","ETHUSD",1733650841125,0.0488759,3957.5,3957.0,0.4169536]
["bitfinex","ETHUSD",1733650841305,0.7558,3957.8,3957.0,0.4169536]
["bitfinex","ETHUSD",1733650841512,0.048845,3957.4,3957.0,0.4169536]
["bitfinex","ETHUSD",1733650841711,0.7558,3957.8,3957.0,0.4169536]
["bitfinex","ETHUSD",1733650841911,0.04881409,3957.3,3957.0,0.4169536]
["bitfinex","ETHUSD",1733650842094,0.7558,3957.8,3957.1,0.14280896]
["bitfinex","ETHUSD",1733650842304,0.04878319,3957.2,3957.1,0.14280896]
["bitfinex","ETHUSD",1733650842518,0.7558,3958.4,3957.1,0.5925007]
["bitfinex","ETHUSD",1733650842731,1.57729593,3958.7,3957.1,0.5925007]
["bitfinex","ETHUSD",1733650842732,2.2735,3958.7,3957.6,2.2741]
["bitfinex","ETHUSD",1733650843007,0.7558,3958.9,3957.9,0.0144]
["bitfinex","ETHUSD",1733650843333,2.27325,3959.1,3958.0,2.27387]
["bitfinex","ETHUSD",1733650843536,3.02899,3959.2,3958.0,2.16582126]
["bitfinex","ETHUSD",1733650843705,0.04733296,3958.8,3958.1,2.2738]
["bitfinex","ETHUSD",1733650844033,0.04733296,3958.8,3958.1,3.04178663]
["bitfinex","ETHUSD",1733650844490,0.04733296,3958.8,3958.2,2.27375]
["bitfinex","ETHUSD",1733650844687,0.04733296,3958.8,3958.1,0.76798663]
["bitfinex","ETHUSD",1733650844896,0.04733296,3958.8,3958.0,2.27386]
["bitfinex","ETHUSD",1733650845131,0.04733296,3958.8,3957.9,0.0144]
["bitfinex","ETHUSD",1733650847247,0.04758141,3958.7,3957.9,0.0144]
["bitfinex","ETHUSD",1733650849430,0.7558,3958.6,3957.8,3.0]
["bitfinex","ETHUSD",1733650849634,0.7558,3958.6,3957.6,2.2885]
["bitfinex","ETHUSD",1733650849833,0.04749131,3958.5,3957.7,3.0]
["bitfinex","ETHUSD",1733650850897,0.04749131,3958.5,3957.6,0.25500663]
["bitfinex","ETHUSD",1733650852219,2.32109131,3958.5,3957.6,0.0144]
["bitfinex","ETHUSD",1733650852397,2.27366,3958.4,3957.6,0.0144]
["bitfinex","ETHUSD",1733650852604,2.27366,3958.4,3957.1,5.41713896]
["bitfinex","ETHUSD",1733650852605,0.02526105,3958.4,3957.2,0.0144]
["bitfinex","ETHUSD",1733650852915,0.04733296,3958.8,3957.2,0.0144]
["bitfinex","ETHUSD",1733650852916,2.27381,3958.1,3957.2,0.0144]
["bitfinex","ETHUSD",1733650853235,0.30764501,3958.0,3957.2,0.0144]
["bitfinex","ETHUSD",1733650853513,0.04674739,3958.0,3957.2,0.0144]
["bitfinex","ETHUSD",1733650853665,0.04674739,3958.0,3957.3,2.80168973]
["bitfinex","ETHUSD",1733650853830,0.7558,3958.6,3957.7,2.27404]
["bitfinex","ETHUSD",1733650854158,0.04520946,3958.5,3957.8,0.02526315]
["bitfinex","ETHUSD",1733650855046,0.04520946,3958.5,3958.0,0.0144]
["bitfinex","ETHUSD",1733650855248,0.04520946,3958.5,3958.0,2.28826]
["bitfinex","ETHUSD",1733650855557,0.04538505,3958.4,3958.0,3.05877895]
["bitfinex","ETHUSD",1733650855857,0.04733296,3958.8,3958.0,3.05877895]
["bitfinex","ETHUSD",1733650856024,0.04535821,3958.3,3958.0,3.05877895]
["bitfinex","ETHUSD",1733650856225,0.04733296,3958.8,3958.0,3.05877895]
["bitfinex","ETHUSD",1733650856656,0.04561128,3958.7,3958.0,0.0144]
["bitfinex","ETHUSD",1733650856925,0.04561128,3958.7,3958.0,2.28827]
["bitfinex","ETHUSD",1733650858473,0.04561128,3958.7,3957.8,5.27398]
["bitfinex","ETHUSD",1733650859237,0.04561128,3958.7,3957.8,3.0]
["bitfinex","ETHUSD",1733650859947,0.04561128,3958.7,3957.8,2.27398]
["bitfinex","ETHUSD",1733650860136,0.04561128,3958.7,3957.8,5.27398]
["bitfinex","ETHUSD",1733650860339,0.825,3958.6,3957.8,5.27398]
["bitfinex","ETHUSD",1733650860533,0.87056827,3958.6,3957.8,5.27398]
["bitfinex","ETHUSD",1733650861548,0.87056827,3958.6,3958.0,2.27386]
["bitfinex","ETHUSD",1733650861746,0.87056827,3958.6,3958.1,0.41002339]
["bitfinex","ETHUSD",1733650861945,0.87056827,3958.6,3957.9,5.27388]
["bitfinex","ETHUSD",1733650863140,0.87056827,3958.6,3958.0,2.29908146]
["bitfinex","ETHUSD",1733650863335,0.87056827,3958.6,3958.1,0.02526146]
["bitfinex","ETHUSD",1733650863534,0.87056827,3958.6,3958.1,2.29907146]
["bitfinex","ETHUSD",1733650863833,0.87056827,3958.6,3958.1,2.27381]
["bitfinex","ETHUSD",1733650864036,0.87056827,3958.6,3958.2,0.02526147]
["bitfinex","ETHUSD",1733650864659,0.87056827,3958.6,3957.9,3.0]
["bitfinex","ETHUSD",1733650864848,0.87056827,3958.6,3957.8,0.76800463]
["bitfinex","ETHUSD",1733650864849,0.87056827,3958.6,3957.8,3.76800463]
["bitfinex","ETHUSD",1733650865064,0.87056827,3958.6,3958.0,3.0]
["bitfinex","ETHUSD",1733650867543,0.87056827,3958.6,3957.9,0.88581444]
["bitfinex","ETHUSD",1733650867842,0.87056827,3958.6,3957.7,2.28843]
["bitfinex","ETHUSD",1733650868382,1.92171202,3958.6,3957.7,2.27403]
["bitfinex","ETHUSD",1733650868816,1.92171202,3958.6,3957.8,2.27398]
["bitfinex","ETHUSD",1733650868991,0.87056827,3958.6,3957.8,2.27398]
["bitfinex","ETHUSD",1733650869509,0.87056827,3958.6,3957.9,2.27392]
["bitfinex","ETHUSD",1733650870223,1.92171202,3958.6,3957.9,2.27392]
["bitfinex","ETHUSD",1733650870520,1.92171202,3958.6,3957.4,3.0144]
["bitfinex","ETHUSD",1733650870521,1.05114375,3958.5,3957.6,2.27405]
["bitfinex","ETHUSD",1733650870691,1.09674185,3958.5,3957.6,2.27405]
["bitfinex","ETHUSD",1733650871406,1.09674185,3958.5,3957.4,3.0144]
["bitfinex","ETHUSD",1733650871407,1.09674185,3958.5,3957.4,2.28861]
["bitfinex","ETHUSD",1733650871713,2.28867419,3958.5,3957.5,2.27415]
["bitfinex","ETHUSD",1733650871876,2.28867419,3958.5,3957.6,2.2741]
["bitfinex","ETHUSD",1733650872078,1.09674185,3958.5,3957.6,2.2741]
["bitfinex","ETHUSD",1733650872813,0.0455981,3958.5,3957.6,2.2741]
["bitfinex","ETHUSD",1733650873122,0.825,3958.4,3957.3,2.27423]
["bitfinex","ETHUSD",1733650873432,0.825,3958.1,3957.1,2.27438]
["bitfinex","ETHUSD",1733650873717,0.04534649,3958.0,3957.1,2.27438]
["bitfinex","ETHUSD",1733650873887,0.825,3958.0,3957.1,2.27438]
["bitfinex","ETHUSD",1733650874077,0.04529939,3957.9,3957.1,2.27438]
["bitfinex","ETHUSD",1733650875726,1.09644314,3957.9,3957.1,2.27438]
["bitfinex","ETHUSD",1733650876546,0.8176,3957.8,3957.1,2.27438]
["bitfinex","ETHUSD",1733650876835,0.86279967,3957.8,3957.3,2.27427]
["bitfinex","ETHUSD",1733650877640,0.86279967,3957.8,3957.1,2.27438]
["bitfinex","ETHUSD",1733650877840,0.86279967,3957.8,3957.2,3.0]
["bitfinex","ETHUSD",1733650878342,0.86279967,3957.8,3957.2,5.27431]
["bitfinex","ETHUSD",1733650880543,0.86279967,3957.8,3957.1,1.09517023]
["bitfinex","ETHUSD",1733650880846,0.86279967,3957.8,3957.0,5.27444]
["bitfinex","ETHUSD",1733650881008,0.86279967,3957.8,3957.1,2.27438]
["bitfinex","ETHUSD",1733650884044,0.86279967,3957.8,3956.9,3.0]
["bitfinex","ETHUSD",1733650884244,0.86279967,3957.8,3956.7,0.0144]
["bitfinex","ETHUSD",1733650884482,0.86279967,3957.8,3956.9,2.2745]
["bitfinex","ETHUSD",1733650884988,0.8105,3957.7,3956.8,3.0]
["bitfinex","ETHUSD",1733650885292,0.85545826,3957.7,3956.8,3.0]
["bitfinex","ETHUSD",1733650885486,0.85545826,3957.7,3956.7,2.2746]
["bitfinex","ETHUSD",1733650886581,0.8105,3957.6,3956.7,2.2746]
["bitfinex","ETHUSD",1733650886784,0.85541514,3957.6,3956.7,2.2746]
["bitfinex","ETHUSD",1733650887577,0.8105,3957.5,3956.7,2.2746]
["bitfinex","ETHUSD",1733650887776,0.85538424,3957.5,3956.7,2.2746]
["bitfinex","ETHUSD",1733650888947,0.85538424,3957.5,3956.8,0.02526912]
["bitfinex","ETHUSD",1733650889184,0.85538424,3957.5,3956.8,0.56696267]
["bitfinex","ETHUSD",1733650889397,0.85538424,3957.5,3956.9,2.2745]
["bitfinex","ETHUSD",1733650889547,0.85538424,3957.5,3957.0,0.02526911]
["bitfinex","ETHUSD",1733650889753,0.85538424,3957.5,3957.0,2.29970911]
["bitfinex","ETHUSD",1733650890179,0.04488424,3957.5,3957.4,2.27422]
["bitfinex","ETHUSD",1733650890381,0.8105,3958.2,3957.7,2.27403]
["bitfinex","ETHUSD",1733650892625,0.04207769,3958.1,3957.7,2.27403]
["bitfinex","ETHUSD",1733650892826,0.04207769,3958.1,3957.5,5.27416]
["bitfinex","ETHUSD",1733650893117,0.8105,3958.2,3957.5,5.27416]
["bitfinex","ETHUSD",1733650893327,0.0421723,3958.0,3957.5,2.27416]
["bitfinex","ETHUSD",1733650893486,0.8105,3958.2,3957.3,2.27427]
["bitfinex","ETHUSD",1733650893683,0.04225986,3958.1,3957.3,2.27427]
["bitfinex","ETHUSD",1733650893915,0.04225986,3958.1,3957.4,2.27419]
["bitfinex","ETHUSD",1733650894430,0.04225986,3958.1,3957.5,2.2741]
["bitfinex","ETHUSD",1733650894726,0.04225986,3958.1,3957.6,2.27406]
["bitfinex","ETHUSD",1733650894947,0.8105,3958.2,3957.7,2.27402]
["bitfinex","ETHUSD",1733650895144,0.04215207,3958.0,3957.7,2.27402]
["bitfinex","ETHUSD",1733650895279,0.8105,3958.2,3957.7,2.27402]
["bitfinex","ETHUSD",1733650895723,0.04216269,3958.1,3957.7,2.27402]
["bitfinex","ETHUSD",1733650896022,0.8105,3958.2,3957.7,2.27402]
["bitfinex","ETHUSD",1733650896392,0.04216269,3958.1,3957.7,2.27402]
["bitfinex","ETHUSD",1733650896807,0.8105,3958.2,3957.7,2.27402]
["bitfinex","ETHUSD",1733650897086,0.04220723,3958.1,3957.7,2.27402]
["bitfinex","ETHUSD",1733650897281,0.8105,3958.2,3957.2,2.27429]
["bitfinex","ETHUSD",1733650897499,0.8105,3958.2,3957.5,2.27415]
["bitfinex","ETHUSD",1733650897706,0.04220723,3958.1,3957.5,2.27415]
["bitfinex","ETHUSD",1733650897908,0.8105,3958.2,3957.5,2.27415]
["bitfinex","ETHUSD",1733650898088,0.04220319,3958.1,3957.5,2.27415]
["bitfinex","ETHUSD",1733650898288,0.8105,3958.2,3957.5,2.27415]
["bitfinex","ETHUSD",1733650898720,0.04214652,3958.1,3957.5,2.27415]
["bitfinex","ETHUSD",1733650899121,0.8105,3958.2,3957.5,2.27415]
["bitfinex","ETHUSD",1733650899532,0.04211818,3958.1,3957.5,2.27415]
["bitfinex","ETHUSD",1733650899734,0.8105,3958.2,3957.1,0.03966536]
["bitfinex","ETHUSD",1733650899934,0.8105,3958.2,3957.6,2.27405]
["bitfinex","ETHUSD",1733650900142,0.8105,3958.2,3957.8,2.27394]
["bitfinex","ETHUSD",1733650904467,0.8105,3958.2,3957.6,2.2741]
["bitfinex","ETHUSD",1733650904833,0.04210199,3958.1,3957.6,2.2741]
["bitfinex","ETHUSD",1733650905038,0.8105,3958.2,3957.6,2.2741]
["bitfinex","ETHUSD",1733650905361,0.04208976,3958.1,3957.6,2.2741]
["bitfinex","ETHUSD",1733650906293,0.04208976,3958.1,3957.3,2.39166634]
["bitfinex","ETHUSD",1733650906478,0.04208976,3958.1,3957.8,2.27398]
["bitfinex","ETHUSD",1733650906807,0.8105,3958.2,3957.9,2.27392]
["bitfinex","ETHUSD",1733650908010,0.8105,3958.2,3957.5,3.0]
["bitfinex","ETHUSD",1733650908011,0.8105,3958.2,3957.7,2.27403]
["bitfinex","ETHUSD",1733650908169,0.04210199,3958.1,3957.7,2.27403]
["bitfinex","ETHUSD",1733650908366,0.8105,3958.2,3957.7,2.27403]
["bitfinex","ETHUSD",1733650908566,0.8105,3958.2,3957.3,2.39166634]
["bitfinex","ETHUSD",1733650908567,0.04207109,3958.0,3957.8,2.27397]
["bitfinex","ETHUSD",1733650908773,0.8105,3958.2,3957.8,2.27397]
["bitfinex","ETHUSD",1733650915696,0.8105,3958.2,3957.6,2.27409]
["bitfinex","ETHUSD",1733650916036,0.8105,3958.2,3957.6,5.27409]
["bitfinex","ETHUSD",1733650917088,0.8105,3958.2,3957.7,2.27403]
["bitfinex","ETHUSD",1733650917297,0.8105,3958.2,3957.8,2.27395]
["bitfinex","ETHUSD",1733650917583,0.8105,3958.2,3957.6,5.27409]
["bitfinex","ETHUSD",1733650919323,0.8105,3958.2,3957.6,3.0]
["bitfinex","ETHUSD",1733650919534,1.118909,3958.2,3957.4,2.2742]
["bitfinex","ETHUSD",1733650919693,0.80896105,3958.1,3957.2,2.27432]
["bitfinex","ETHUSD",1733650920309,2.582169,3958.2,3957.0,1.10329888]
["bitfinex","ETHUSD",1733650920310,0.7837,3958.0,3957.0,1.10329888]
["bitfinex","ETHUSD",1733650920592,0.7837,3958.0,3957.1,2.27438]
["bitfinex","ETHUSD",1733650921317,0.7837,3958.0,3957.1,3.0]
["bitfinex","ETHUSD",1733650921649,2.27383,3958.1,3957.0,1.10329888]
["bitfinex","ETHUSD",1733650921650,0.7837,3957.8,3957.0,1.10329888]
["bitfinex","ETHUSD",1733650921814,0.7837,3957.6,3956.9,3.0]
["bitfinex","ETHUSD",1733650922149,0.7837,3957.6,3956.8,2.27453]
["bitfinex","ETHUSD",1733650923434,0.7837,3957.6,3956.8,5.27453]
["bitfinex","ETHUSD",1733650923632,0.7837,3957.5,3956.8,5.27453]
["bitfinex","ETHUSD",1733650925071,0.7837,3957.5,3956.7,1.10329888]
["bitfinex","ETHUSD",1733650925235,0.7837,3957.5,3956.7,4.10329888]
["bitfinex","ETHUSD",1733650925550,0.7837,3957.5,3956.8,2.27455]
["bitfinex","ETHUSD",1733650925748,0.7837,3957.5,3956.8,5.27455]
["bitfinex","ETHUSD",1733650926043,0.7837,3957.5,3956.8,3.0]
["bitfinex","ETHUSD",1733650926259,0.7837,3957.5,3956.7,1.10329888]
["bitfinex","ETHUSD",1733650926420,0.7837,3957.5,3956.8,3.0]
["bitfinex","ETHUSD",1733650928406,0.7837,3957.4,3956.7,1.10329888]
["bitfinex","ETHUSD",1733650928609,0.7837,3957.4,3956.6,2.27467]
["bitfinex","ETHUSD",1733650929048,0.7837,3957.2,3956.3,1.05915768]
["bitfinex","ETHUSD",1733650929252,0.7837,3957.0,3956.4,2.17232723]
["bitfinex","ETHUSD",1733650929412,0.7837,3956.8,3956.1,2.16245656]
["bitfinex","ETHUSD",1733650929812,0.7837,3956.8,3956.2,0.8695123]
["bitfinex","ETHUSD",1733650930264,0.7837,3956.8,3956.1,1.10329888]
["bitfinex","ETHUSD",1733650930939,0.7837,3956.6,3955.8,3.37843888]
["bitfinex","ETHUSD",1733650931252,0.7837,3956.5,3955.5,2.16245656]
["bitfinex","ETHUSD",1733650931551,0.7837,3956.5,3955.6,4.44951238]
["bitfinex","ETHUSD",1733650931748,0.7837,3956.5,3955.7,0.86971695]
["bitfinex","ETHUSD",1733650931958,0.7837,3956.4,3955.7,0.86971695]
["bitfinex","ETHUSD",1733650932159,0.7837,3956.4,3955.4,3.33452768]
["bitfinex","ETHUSD",1733650932446,0.7837,3956.4,3955.5,1.97289547]
["bitfinex","ETHUSD",1733650932644,0.7837,3956.4,3955.5,1.10329888]
["bitfinex","ETHUSD",1733650933411,0.7837,3956.4,3955.5,3.37858888]
["bitfinex","ETHUSD",1733650933650,0.7837,3956.3,3955.5,3.37858888]
["bitfinex","ETHUSD",1733650935916,0.7837,3956.3,3955.0,3.0144]
["bitfinex","ETHUSD",1733650936130,0.7837,3956.3,3955.3,1.10329888]
["bitfinex","ETHUSD",1733650936452,0.7502,3956.1,3955.4,3.0]
["bitfinex","ETHUSD",1733650939083,0.7502,3956.1,3955.3,1.10329888]
["bitfinex","ETHUSD",1733650939283,0.3050311,3956.1,3955.3,4.10329888]
["bitfinex","ETHUSD",1733650939471,0.7672,3956.0,3955.2,2.27547]
["bitfinex","ETHUSD",1733650939866,0.02526105,3955.9,3955.2,2.27547]
["bitfinex","ETHUSD",1733650940088,0.7672,3955.8,3955.0,3.37888888]
["bitfinex","ETHUSD",1733650940254,0.7672,3955.8,3955.1,3.0]
["bitfinex","ETHUSD",1733650940941,0.7672,3955.8,3955.0,2.27559]
["bitfinex","ETHUSD",1733650941172,0.7672,3955.8,3954.7,1.10329888]
["bitfinex","ETHUSD",1733650941373,0.7672,3955.8,3954.7,2.68751989]
["bitfinex","ETHUSD",1733650941684,2.27508,3956.0,3954.8,2.2757]
["bitfinex","ETHUSD",1733650941685,0.7672,3955.6,3954.8,2.2757]
["bitfinex","ETHUSD",1733650942093,0.7672,3955.5,3954.8,2.2757]
["bitfinex","ETHUSD",1733650942739,0.7672,3955.5,3954.7,3.0]
["bitfinex","ETHUSD",1733650942939,0.7672,3955.5,3954.7,5.27571]
["bitfinex","ETHUSD",1733650943566,0.7672,3955.5,3954.7,2.27571]
["bitfinex","ETHUSD",1733650943743,0.7672,3955.5,3954.7,1.10329888]
["bitfinex","ETHUSD",1733650945186,0.7672,3955.5,3954.3,2.27598]
["bitfinex","ETHUSD",1733650945390,0.7672,3955.3,3954.4,3.0]
["bitfinex","ETHUSD",1733650945616,0.7672,3955.1,3954.4,3.0]
["bitfinex","ETHUSD",1733650945993,0.7672,3955.1,3954.4,0.63936789]
["bitfinex","ETHUSD",1733650946219,0.7672,3955.1,3954.6,2.27582]
["bitfinex","ETHUSD",1733650946716,0.7672,3956.0,3955.2,2.27543]
["bitfinex","ETHUSD",1733650946867,0.7672,3956.0,3955.3,0.02528109]
["bitfinex","ETHUSD",1733650947218,0.7672,3956.0,3955.2,2.27543]
["bitfinex","ETHUSD",1733650947989,0.7672,3956.0,3955.7,2.27517]
["bitfinex","ETHUSD",1733650948187,0.7672,3956.0,3955.3,1.10329888]
["bitfinex","ETHUSD",1733650948389,0.7672,3956.0,3955.5,2.2753]
["bitfinex","ETHUSD",1733650948588,0.7672,3956.0,3955.6,2.27522]
["bitfinex","ETHUSD",1733650949191,0.7672,3956.0,3955.4,2.91323889]
["bitfinex","ETHUSD",1733650949408,0.7672,3956.0,3955.1,5.27551]
["bitfinex","ETHUSD",1733650949720,0.7672,3956.0,3955.0,2.27557]
["bitfinex","ETHUSD",1733650950991,0.7672,3956.0,3954.8,2.2757]
["bitfinex","ETHUSD",1733650951190,0.7672,3956.0,3955.0,2.27558]
["bitfinex","ETHUSD",1733650952939,0.7672,3956.0,3955.1,0.02528277]
["bitfinex","ETHUSD",1733650953229,0.7672,3956.0,3955.1,5.27554]
["bitfinex","ETHUSD",1733650953435,0.7672,3956.0,3955.5,2.27528]
["bitfinex","ETHUSD",1733650953955,0.7672,3956.0,3955.7,2.27516]
["bitfinex","ETHUSD",1733650954918,0.7672,3956.0,3955.6,2.27524]
["bitfinex","ETHUSD",1733650955960,0.7672,3956.0,3955.7,2.27517]
["bitfinex","ETHUSD",1733650958521,0.7672,3956.0,3955.8,2.27512]
["bitfinex","ETHUSD",1733650959137,0.7672,3956.0,3955.8,2.053398]
["bitfinex","ETHUSD",1733650959366,0.7672,3956.0,3955.9,2.27508]
["bitfinex","ETHUSD",1733650959745,0.7672,3956.0,3955.9,2.053358]
["bitfinex","ETHUSD",1733650960554,0.7672,3956.0,3955.9,1.831636]
["bitfinex","ETHUSD",1733650960873,0.7672,3956.0,3955.7,2.27519]
["bitfinex","ETHUSD",1733650961646,0.7672,3956.0,3955.2,0.76829601]
["bitfinex","ETHUSD",1733650961873,0.7672,3956.0,3955.4,2.27531]
["bitfinex","ETHUSD",1733650962229,0.745048,3956.0,3955.4,2.27531]
["bitfinex","ETHUSD",1733650962424,0.745048,3956.0,3955.5,2.27529]
["bitfinex","ETHUSD",1733650962624,0.745048,3956.0,3955.2,3.0]
["bitfinex","ETHUSD",1733650962955,0.745048,3956.0,3955.2,2.27543]
["bitfinex","ETHUSD",1733650964441,0.745048,3956.0,3955.0,2.39302005]
["bitfinex","ETHUSD",1733650964442,0.745048,3956.0,3955.0,2.27558]
["bitfinex","ETHUSD",1733650964642,0.3019958,3955.9,3955.0,2.27558]
["bitfinex","ETHUSD",1733650965173,0.3019958,3955.9,3954.7,2.27572]
["bitfinex","ETHUSD",1733650965331,0.3019958,3955.9,3954.4,0.0365]
["bitfinex","ETHUSD",1733650965332,0.7987,3955.8,3954.8,2.27568]
["bitfinex","ETHUSD",1733650966328,0.7987,3955.8,3954.4,3.0365]
["bitfinex","ETHUSD",1733650966329,0.02526105,3955.7,3954.6,2.27582]
["bitfinex","ETHUSD",1733650966592,0.7987,3955.6,3954.7,2.27576]
["bitfinex","ETHUSD",1733650968115,0.7987,3955.6,3954.5,2.27587]
["bitfinex","ETHUSD",1733650968299,0.7987,3955.6,3954.6,3.0]
["bitfinex","ETHUSD",1733650968502,1.05114375,3956.4,3954.6,2.27582]
["bitfinex","ETHUSD",1733650968503,0.7987,3955.5,3954.6,2.27582]
["bitfinex","ETHUSD",1733650968708,0.7987,3955.3,3954.6,2.27582]
["bitfinex","ETHUSD",1733650969305,0.7987,3955.3,3954.4,3.0]
["bitfinex","ETHUSD",1733650969489,0.7987,3955.3,3954.5,0.87130397]
["bitfinex","ETHUSD",1733650970546,0.7987,3955.3,3954.7,1.10494843]
["bitfinex","ETHUSD",1733650971307,0.7987,3955.1,3954.7,1.10494843]
["bitfinex","ETHUSD",1733650971621,0.03722208,3955.0,3954.7,1.10494843]
["bitfinex","ETHUSD",1733650972348,0.03722208,3955.0,3954.7,3.38068843]
["bitfinex","ETHUSD",1733650972702,0.7987,3955.1,3954.7,3.38068843]
["bitfinex","ETHUSD",1733650973212,0.7987,3955.1,3954.8,0.87201041]
["bitfinex","ETHUSD",1733650973808,0.7987,3955.1,3954.7,1.10494843]
["bitfinex","ETHUSD",1733650974244,0.7987,3955.1,3954.8,0.87232459]
["bitfinex","ETHUSD",1733650975355,0.7987,3955.1,3955.0,1.10494843]
["bitfinex","ETHUSD",1733650975536,0.7519,3955.9,3955.0,1.10494843]
["bitfinex","ETHUSD",1733650975758,0.7519,3955.7,3955.0,1.10494843]
["bitfinex","ETHUSD",1733650976030,0.0373554,3955.6,3955.0,1.10494843]
["bitfinex","ETHUSD",1733650976234,0.7519,3955.7,3955.0,1.10494843]
["bitfinex","ETHUSD",1733650976535,0.03732448,3955.5,3955.0,1.10494843]
["bitfinex","ETHUSD",1733650976736,0.0373554,3955.6,3955.0,1.10494843]
["bitfinex","ETHUSD",1733650977057,0.03730977,3955.4,3955.1,0.30158855]
["bitfinex","ETHUSD",1733650977250,0.7519,3955.7,3955.2,0.30158855]
["bitfinex","ETHUSD",1733650977441,1.08477313,3955.7,3955.3,0.30158855]
["bitfinex","ETHUSD",1733650977614,0.03740448,3955.6,3955.4,0.30158855]
["bitfinex","ETHUSD",1733650977815,0.7519,3955.5,3955.0,1.10494843]
["bitfinex","ETHUSD",1733650978144,0.78927355,3955.5,3955.0,1.10494843]
["bitfinex","ETHUSD",1733650981349,0.78927355,3955.5,3954.7,2.16410611]
["bitfinex","ETHUSD",1733650981652,0.93166835,3955.5,3954.8,0.87268187]
["bitfinex","ETHUSD",1733650983969,0.7519,3955.4,3954.8,0.87268187]
["bitfinex","ETHUSD",1733650984123,0.7519,3955.4,3954.7,1.10494843]
["bitfinex","ETHUSD",1733650984325,0.03711849,3955.3,3954.8,0.87286318]
["bitfinex","ETHUSD",1733650984530,0.78901849,3955.3,3954.8,0.87286318]
["bitfinex","ETHUSD",1733650984864,1.07257533,3955.3,3954.7,1.10494843]
["bitfinex","ETHUSD",1733650985055,0.78898755,3955.2,3954.7,1.10494843]
["bitfinex","ETHUSD",1733650985494,0.78898755,3955.2,3954.5,1.05915768]
["bitfinex","ETHUSD",1733650985651,0.78898755,3955.2,3954.6,2.18249367]
["bitfinex","ETHUSD",1733650985991,0.78898755,3955.2,3954.6,5.18249367]
["bitfinex","ETHUSD",1733650986150,0.7519,3955.0,3954.7,0.87299747]
["bitfinex","ETHUSD",1733650986491,0.0369245,3954.9,3954.4,1.05915768]
["bitfinex","ETHUSD",1733650986693,0.0369245,3954.9,3954.5,2.18206751]
["bitfinex","ETHUSD",1733650986892,0.7519,3955.0,3954.6,2.18210491]
["bitfinex","ETHUSD",1733650987195,0.7519,3955.0,3954.4,2.16410611]
["bitfinex","ETHUSD",1733650987196,0.03689356,3954.8,3954.4,2.16410611]
["bitfinex","ETHUSD",1733650987354,0.7519,3955.0,3954.5,2.18154008]
["bitfinex","ETHUSD",1733650987552,1.08848393,3955.0,3954.6,0.87261603]
["bitfinex","ETHUSD",1733650987747,0.78885824,3954.9,3954.4,1.10494843]
["bitfinex","ETHUSD",1733650988067,0.78885824,3954.9,3954.5,3.28637156]
["bitfinex","ETHUSD",1733650988257,0.78885824,3954.9,3954.6,0.87256925]
["bitfinex","ETHUSD",1733650988457,0.03691392,3954.8,3954.5,1.10494843]
["bitfinex","ETHUSD",1733650988656,0.03691392,3954.8,3954.6,0.87235269]
["bitfinex","ETHUSD",1733650988885,0.03691392,3954.8,3954.5,1.10494843]
["bitfinex","ETHUSD",1733650989395,0.03691392,3954.8,3954.6,0.87196216]
["bitfinex","ETHUSD",1733650989864,0.03691392,3954.8,3954.5,1.10494843]
["bitfinex","ETHUSD",1733650990067,0.03691392,3954.8,3954.6,2.17975595]
["bitfinex","ETHUSD",1733650990261,0.03691392,3954.8,3954.5,1.10494843]
["bitfinex","ETHUSD",1733650990461,0.78885824,3954.9,3954.6,0.87187969]
["bitfinex","ETHUSD",1733650990665,0.03689521,3954.7,3954.5,1.10494843]
["bitfinex","ETHUSD",1733650990897,0.78885824,3954.9,3954.6,0.87187042]
["bitfinex","ETHUSD",1733650991050,0.03686427,3954.6,3954.5,1.10494843]
["bitfinex","ETHUSD",1733650991252,0.78885824,3954.9,3954.5,3.28481751]
["bitfinex","ETHUSD",1733650991452,0.78885824,3954.9,3954.6,0.87194763]
["bitfinex","ETHUSD",1733650991685,0.03689368,3954.8,3954.6,0.87194763]
["bitfinex","ETHUSD",1733650993176,0.03689368,3954.8,3954.5,1.10494843]
["bitfinex","ETHUSD",1733650993375,0.03689368,3954.8,3954.6,0.87185072]
["bitfinex","ETHUSD",1733650993591,0.78885824,3954.9,3954.6,0.87185072]
["bitfinex","ETHUSD",1733650993793,0.03686274,3954.7,3954.6,0.87185072]
["bitfinex","ETHUSD",1733650994010,0.78885824,3954.9,3954.6,0.87185072]
["bitfinex","ETHUSD",1733650994318,0.78885824,3954.9,3954.3,1.05915768]
["bitfinex","ETHUSD",1733650994484,0.78885824,3954.9,3954.4,2.1807079]
["bitfinex","ETHUSD",1733650994673,0.78885824,3954.9,3954.5,2.1807079]
["bitfinex","ETHUSD",1733650995011,0.78885824,3954.9,3954.3,2.16410611]
["bitfinex","ETHUSD",1733650995012,0.78885824,3954.9,3954.6,0.87228316]
["bitfinex","ETHUSD",1733650995215,1.09529206,3954.9,3954.2,7.44012611]
["bitfinex","ETHUSD",1733650995412,0.0368453,3954.8,3954.3,2.17914522]
["bitfinex","ETHUSD",1733650995614,0.0368453,3954.8,3954.4,2.17914522]
["bitfinex","ETHUSD",1733650995815,0.0368453,3954.8,3954.2,2.16410611]
["bitfinex","ETHUSD",1733650996017,0.0368453,3954.8,3954.3,2.17892348]
["bitfinex","ETHUSD",1733650996181,0.8108,3954.7,3954.3,2.17892348]
["bitfinex","ETHUSD",1733650996551,0.03677936,3954.6,3954.3,2.17892348]
["bitfinex","ETHUSD",1733650997705,0.03677936,3954.6,3954.0,1.05915768]
["bitfinex","ETHUSD",1733650997706,0.8108,3954.4,3954.0,1.05915768]
["bitfinex","ETHUSD",1733650997902,0.8108,3954.4,3954.1,0.8716499]
["bitfinex","ETHUSD",1733650998102,0.03654236,3954.3,3953.8,1.05915768]
["bitfinex","ETHUSD",1733650998305,0.03654236,3954.3,3953.9,2.17921563]
["bitfinex","ETHUSD",1733650998506,0.8108,3954.4,3953.9,3.23837331]
["bitfinex","ETHUSD",1733650998710,0.03645868,3954.2,3954.0,2.17921563]
["bitfinex","ETHUSD",1733650998890,0.8108,3954.4,3954.1,0.87168625]
["bitfinex","ETHUSD",1733650999079,0.03641532,3954.1,3953.9,1.05915768]
["bitfinex","ETHUSD",1733650999280,0.8108,3954.4,3954.0,2.1790336]
["bitfinex","ETHUSD",1733650999520,0.8108,3954.4,3954.1,0.87169089]
["bitfinex","ETHUSD",1733650999723,0.03645125,3954.3,3953.9,4.44032611]
["bitfinex","ETHUSD",1733650999932,0.8108,3954.4,3954.0,2.17913103]
["bitfinex","ETHUSD",1733651000223,0.8108,3954.4,3954.1,2.17909174]
["bitfinex","ETHUSD",1733651000383,0.8108,3954.4,3953.9,2.16410611]
["bitfinex","ETHUSD",1733651000729,0.8108,3954.4,3954.0,2.17896596]
["bitfinex","ETHUSD",1733651000883,0.8108,3954.4,3953.8,1.05915768]
["bitfinex","ETHUSD",1733651001088,0.82360279,3954.3,3953.9,2.1791628]
["bitfinex","ETHUSD",1733651001493,0.82360279,3954.3,3953.7,1.05915768]
["bitfinex","ETHUSD",1733651001694,0.82360279,3954.3,3953.8,2.17911965]
["bitfinex","ETHUSD",1733651002019,0.82360279,3954.3,3953.6,1.05915768]
["bitfinex","ETHUSD",1733651002220,0.82360279,3954.3,3953.7,2.17887455]
["bitfinex","ETHUSD",1733651002420,0.82360279,3954.3,3953.8,2.17899661]
["bitfinex","ETHUSD",1733651002627,0.82360279,3954.3,3953.6,1.05915768]
["bitfinex","ETHUSD",1733651002628,0.82360279,3954.3,3953.9,0.87161189]
["bitfinex","ETHUSD",1733651002925,0.82360279,3954.3,3953.6,1.05915768]
["bitfinex","ETHUSD",1733651003222,0.82360279,3954.3,3953.7,1.05915768]
["bitfinex","ETHUSD",1733651003426,0.82360279,3954.3,3953.6,3.38134843]
["bitfinex","ETHUSD",1733651003722,0.03574611,3954.2,3953.9,2.27622]
["bitfinex","ETHUSD",1733651003885,0.7877,3954.3,3953.9,2.27622]
["bitfinex","ETHUSD",1733651004106,0.03561778,3954.1,3954.0,2.17765677]
["bitfinex","ETHUSD",1733651004306,0.7877,3954.3,3954.0,2.17765677]
["bitfinex","ETHUSD",1733651004526,0.7877,3954.3,3953.8,3.3297194]
["bitfinex","ETHUSD",1733651004735,0.7877,3954.3,3953.9,2.17773355]
["bitfinex","ETHUSD",1733651004935,0.7877,3954.3,3954.0,2.17773355]
["bitfinex","ETHUSD",1733651005257,0.02526105,3954.2,3953.7,1.0534394]
["bitfinex","ETHUSD",1733651005420,2.27586,3954.6,3953.8,1.30687115]
["bitfinex","ETHUSD",1733651005421,0.7877,3954.1,3953.8,1.30687115]
["bitfinex","ETHUSD",1733651005626,0.7877,3954.1,3953.9,0.87124743]
["bitfinex","ETHUSD",1733651005836,0.03564363,3954.0,3953.7,1.0534394]
["bitfinex","ETHUSD",1733651006006,0.7877,3954.1,3953.8,1.30695859]
["bitfinex","ETHUSD",1733651006203,0.03564363,3954.0,3953.9,2.17839667]
["bitfinex","ETHUSD",1733651006441,0.03564363,3954.0,3953.9,0.87130573]
["bitfinex","ETHUSD",1733651006752,0.03564363,3954.0,3953.6,1.0534394]
["bitfinex","ETHUSD",1733651006909,0.03564363,3954.0,3953.6,2.17887747]
["bitfinex","ETHUSD",1733651007109,0.7877,3954.1,3953.7,2.17887747]
["bitfinex","ETHUSD",1733651007310,0.7877,3954.1,3953.8,0.87155099]
["bitfinex","ETHUSD",1733651007626,0.7877,3954.1,3953.6,1.0534394]
["bitfinex","ETHUSD",1733651007827,0.7877,3954.1,3953.6,2.17898645]
["bitfinex","ETHUSD",1733651008033,0.7877,3954.1,3953.7,2.17898645]
["bitfinex","ETHUSD",1733651008264,0.7877,3954.1,3953.8,0.87159458]
["bitfinex","ETHUSD",1733651008434,0.7877,3954.1,3953.5,4.0534394]
["bitfinex","ETHUSD",1733651008623,0.03574259,3954.0,3953.6,2.17876516]
["bitfinex","ETHUSD",1733651008822,0.7877,3954.1,3953.7,2.17864263]
["bitfinex","ETHUSD",1733651009026,0.7877,3954.1,3953.5,4.0534394]
["bitfinex","ETHUSD",1733651009333,0.7877,3954.1,3953.6,2.178235]
["bitfinex","ETHUSD",1733651009534,0.7877,3954.1,3953.7,0.871294]
["bitfinex","ETHUSD",1733651009733,0.7877,3954.1,3953.5,1.0534394]
["bitfinex","ETHUSD",1733651009953,0.7877,3954.1,3953.6,2.17839296]
["bitfinex","ETHUSD",1733651010266,0.02526105,3954.5,3953.3,1.58015911]
["bitfinex","ETHUSD",1733651010267,0.81296105,3954.0,3953.3,1.0534394]
["bitfinex","ETHUSD",1733651010449,0.7877,3953.9,3953.3,3.23204913]
["bitfinex","ETHUSD",1733651010656,0.3089151,3953.8,3953.4,0.87144389]
["bitfinex","ETHUSD",1733651010863,0.7877,3953.7,3953.1,1.0534394]
["bitfinex","ETHUSD",1733651011170,0.02526105,3953.6,3953.1,1.0534394]
["bitfinex","ETHUSD",1733651011368,0.7877,3953.5,3953.2,2.17896717]
["bitfinex","ETHUSD",1733651011598,0.7877,3953.5,3952.8,1.58015911]
["bitfinex","ETHUSD",1733651011599,0.7877,3953.3,3952.8,1.0534394]
["bitfinex","ETHUSD",1733651011865,0.7877,3953.3,3952.9,2.17934573]
["bitfinex","ETHUSD",1733651011866,0.7877,3953.2,3952.9,2.17934573]
["bitfinex","ETHUSD",1733651012064,0.7877,3953.2,3952.4,2.27709]
["bitfinex","ETHUSD",1733651012237,0.7877,3953.2,3952.4,1.10494843]
["bitfinex","ETHUSD",1733651012435,0.03501186,3953.1,3952.4,1.10494843]
["bitfinex","ETHUSD",1733651012639,0.03501186,3953.1,3952.4,4.10494843]
["bitfinex","ETHUSD",1733651012957,0.7877,3953.2,3952.4,4.10494843]
["bitfinex","ETHUSD",1733651013138,1.12501241,3953.2,3952.4,4.10494843]
["bitfinex","ETHUSD",1733651013336,0.7877,3953.1,3952.4,4.10494843]
["bitfinex","ETHUSD",1733651013536,0.82262546,3953.1,3952.4,4.10494843]
["bitfinex","ETHUSD",1733651013740,0.81296105,3953.1,3952.0,2.27728]
["bitfinex","ETHUSD",1733651014039,0.7877,3952.9,3952.0,4.20485443]
["bitfinex","ETHUSD",1733651014266,0.758,3952.7,3952.0,0.822626]
["bitfinex","ETHUSD",1733651014440,0.758,3952.7,3951.6,0.0365]
["bitfinex","ETHUSD",1733651014441,0.758,3952.5,3951.6,2.27754]
["bitfinex","ETHUSD",1733651014769,0.03415508,3952.4,3951.5,0.7877]
["bitfinex","ETHUSD",1733651014922,0.03415508,3952.4,3951.3,2.27767]
["bitfinex","ETHUSD",1733651014923,0.758,3952.3,3951.3,2.27767]
["bitfinex","ETHUSD",1733651015129,0.7920874,3952.3,3951.3,2.27767]
["bitfinex","ETHUSD",1733651015521,0.7920874,3952.3,3951.4,2.27765]
["bitfinex","ETHUSD",1733651016169,0.758,3952.3,3951.5,2.2776]
["bitfinex","ETHUSD",1733651016874,0.758,3952.3,3951.4,3.0]
["bitfinex","ETHUSD",1733651017027,0.758,3952.3,3951.4,5.27766]
["bitfinex","ETHUSD",1733651017233,0.758,3952.3,3951.3,1.012587]
["bitfinex","ETHUSD",1733651017234,0.758,3952.2,3951.3,1.012587]
["bitfinex","ETHUSD",1733651017588,0.03395235,3952.1,3951.3,1.012587]
["bitfinex","ETHUSD",1733651018133,0.03395235,3952.1,3951.5,2.27759]
["bitfinex","ETHUSD",1733651018441,0.758,3952.2,3951.3,1.012587]
["bitfinex","ETHUSD",1733651018657,0.758,3952.2,3951.3,2.27767]
["bitfinex","ETHUSD",1733651018862,0.758,3952.2,3951.5,2.27761]
["bitfinex","ETHUSD",1733651019500,0.03370465,3952.1,3951.5,2.27761]
["bitfinex","ETHUSD",1733651019904,0.758,3952.2,3951.5,2.27761]
["bitfinex","ETHUSD",1733651019905,0.03367367,3952.0,3951.5,2.27761]
["bitfinex","ETHUSD",1733651020058,0.758,3952.2,3951.5,2.27761]
["bitfinex","ETHUSD",1733651020259,0.03354131,3952.1,3951.4,2.42294649]
["bitfinex","ETHUSD",1733651020573,0.758,3952.2,3951.8,2.27743]
["bitfinex","ETHUSD",1733651021107,0.758,3952.2,3951.9,2.27738]
["bitfinex","ETHUSD",1733651021469,0.758,3952.2,3951.6,0.0365]
["bitfinex","ETHUSD",1733651021801,0.758,3952.2,3951.7,2.27749]
["bitfinex","ETHUSD",1733651021978,0.758,3952.2,3951.8,2.27744]
["bitfinex","ETHUSD",1733651023203,0.758,3952.2,3951.6,2.27755]
["bitfinex","ETHUSD",1733651023510,0.758,3952.2,3951.5,2.2776]
["bitfinex","ETHUSD",1733651023688,0.03134032,3952.1,3951.5,2.2776]
["bitfinex","ETHUSD",1733651025205,0.03134032,3952.1,3951.1,4.67548084]
["bitfinex","ETHUSD",1733651025206,0.8104,3952.0,3951.0,2.27788]
["bitfinex","ETHUSD",1733651025707,0.8104,3951.8,3951.0,2.27788]
["bitfinex","ETHUSD",1733651026204,0.8104,3951.8,3950.7,3.41034984]
["bitfinex","ETHUSD",1733651026205,0.03098493,3951.7,3950.7,3.41034984]
["bitfinex","ETHUSD",1733651026363,0.03098493,3951.7,3950.9,2.27796]
["bitfinex","ETHUSD",1733651026563,0.8104,3951.8,3951.0,2.2779]
["bitfinex","ETHUSD",1733651026803,0.03095394,3951.6,3951.0,2.2779]
["bitfinex","ETHUSD",1733651026992,0.03098493,3951.7,3951.0,2.2779]
["bitfinex","ETHUSD",1733651027290,0.03092296,3951.5,3951.0,2.2779]
["bitfinex","ETHUSD",1733651027488,0.84091373,3951.4,3951.0,2.2779]
["bitfinex","ETHUSD",1733651028191,0.84091373,3951.4,3950.7,3.41034984]
["bitfinex","ETHUSD",1733651028192,0.84091373,3951.4,3950.7,2.39764084]
["bitfinex","ETHUSD",1733651028396,0.84091373,3951.4,3950.8,3.0]
["bitfinex","ETHUSD",1733651028712,0.03048274,3951.3,3950.7,2.27807]
["bitfinex","ETHUSD",1733651029288,0.03048274,3951.3,3950.7,2.27803]
["bitfinex","ETHUSD",1733651029616,0.8104,3951.4,3950.8,2.27801]
["bitfinex","ETHUSD",1733651029770,0.8104,3951.4,3950.8,2.39764084]
["bitfinex","ETHUSD",1733651030091,0.03045431,3951.3,3951.1,2.27784]
["bitfinex","ETHUSD",1733651030292,0.8104,3951.4,3951.2,2.27778]
["bitfinex","ETHUSD",1733651030895,0.8104,3951.4,3951.0,2.27789]
["bitfinex","ETHUSD",1733651032162,0.8104,3951.4,3951.1,2.27784]
["bitfinex","ETHUSD",1733651032813,0.8104,3952.1,3951.3,2.27772]
["bitfinex","ETHUSD",1733651033179,0.03008099,3952.0,3951.3,2.27772]
["bitfinex","ETHUSD",1733651033386,0.8104,3952.1,3951.4,2.27765]
["bitfinex","ETHUSD",1733651033703,0.8104,3952.1,3951.1,0.0365]
["bitfinex","ETHUSD",1733651033704,0.8104,3952.1,3951.1,2.27779]
["bitfinex","ETHUSD",1733651033871,0.8104,3951.9,3951.1,2.27779]
["bitfinex","ETHUSD",1733651035519,0.03001902,3951.8,3951.1,2.27779]
["bitfinex","ETHUSD",1733651036257,0.03001902,3951.8,3951.3,2.27771]
["bitfinex","ETHUSD",1733651036700,0.03001902,3951.8,3950.8,2.43414084]
["bitfinex","ETHUSD",1733651036897,0.8104,3951.9,3951.1,2.27783]
["bitfinex","ETHUSD",1733651037098,0.03008434,3951.8,3951.1,2.27783]
["bitfinex","ETHUSD",1733651037597,0.03008434,3951.8,3950.8,2.43414084]
["bitfinex","ETHUSD",1733651038045,0.8104,3951.9,3951.1,2.2778]
["bitfinex","ETHUSD",1733651038255,0.02963645,3951.7,3951.1,2.2778]
["bitfinex","ETHUSD",1733651038546,0.02960547,3951.6,3951.1,2.2778]
["bitfinex","ETHUSD",1733651038763,0.7784,3951.8,3951.1,2.2778]
["bitfinex","ETHUSD",1733651038962,3.15561217,3954.7,3950.8,2.43414084]
["bitfinex","ETHUSD",1733651038963,0.02963645,3951.7,3950.9,2.27796]
["bitfinex","ETHUSD",1733651039111,0.8296,3951.6,3950.9,2.27796]
["bitfinex","ETHUSD",1733651039450,0.8296,3951.4,3950.7,2.27806]
["bitfinex","ETHUSD",1733651039802,0.0295125,3951.3,3950.9,2.27795]
["bitfinex","ETHUSD",1733651040358,0.05477355,3951.3,3950.4,2.39764084]
["bitfinex","ETHUSD",1733651040511,0.8296,3951.2,3950.6,5.27813]
["bitfinex","ETHUSD",1733651040710,0.02944931,3951.1,3950.6,2.27813]
["bitfinex","ETHUSD",1733651041045,0.02944931,3951.1,3950.7,2.27807]
["bitfinex","ETHUSD",1733651041546,0.8296,3951.2,3950.7,2.27807]
["bitfinex","ETHUSD",1733651041747,0.8296,3951.2,3950.9,2.2779]
["bitfinex","ETHUSD",1733651042102,0.8296,3951.2,3950.7,0.0365]
["bitfinex","ETHUSD",1733651042312,0.8296,3951.2,3951.0,2.27789]
["bitfinex","ETHUSD",1733651043024,0.8296,3951.5,3950.8,4.67565084]
["bitfinex","ETHUSD",1733651043349,0.8296,3952.4,3951.3,2.27773]
["bitfinex","ETHUSD",1733651043511,0.02979701,3952.3,3951.3,2.27773]
["bitfinex","ETHUSD",1733651043713,0.8296,3952.2,3951.3,2.27773]
["bitfinex","ETHUSD",1733651043943,2.27709,3952.4,3951.3,2.27773]
["bitfinex","ETHUSD",1733651043944,0.02967411,3952.1,3951.3,2.27773]
["bitfinex","ETHUSD",1733651044158,0.8296,3952.0,3950.8,2.39764084]
["bitfinex","ETHUSD",1733651044331,0.02961215,3951.9,3950.8,2.39764084]
["bitfinex","ETHUSD",1733651044532,0.02961215,3951.9,3951.1,2.27781]
["bitfinex","ETHUSD",1733651044718,0.8296,3951.8,3951.1,2.27781]
["bitfinex","ETHUSD",1733651044926,0.8296,3951.8,3950.9,3.0]
["bitfinex","ETHUSD",1733651044927,0.02955017,3951.7,3950.9,5.27795]
["bitfinex","ETHUSD",1733651045126,0.8296,3951.6,3950.8,2.39764084]
["bitfinex","ETHUSD",1733651045314,0.8296,3951.6,3950.8,5.39764084]
["bitfinex","ETHUSD",1733651045526,1.14325402,3951.6,3950.8,5.39764084]
["bitfinex","ETHUSD",1733651045724,1.14325402,3951.6,3950.8,2.39764084]
["bitfinex","ETHUSD",1733651045971,1.14325402,3951.6,3950.9,3.0]
["bitfinex","ETHUSD",1733651046143,1.14325402,3951.6,3950.8,4.67563084]
["bitfinex","ETHUSD",1733651046144,0.02955017,3951.7,3951.1,2.27783]
["bitfinex","ETHUSD",1733651046472,0.8296,3951.6,3950.9,2.27794]
["bitfinex","ETHUSD",1733651046649,0.8296,3951.6,3951.2,1.10687947]
["bitfinex","ETHUSD",1733651047526,0.02959775,3951.5,3951.2,1.10687947]
["bitfinex","ETHUSD",1733651051852,0.8243,3951.4,3951.2,1.10687947]
["bitfinex","ETHUSD",1733651052257,0.02953576,3951.3,3951.2,1.10687947]
["bitfinex","ETHUSD",1733651052641,0.02953576,3951.3,3950.7,2.27807]
["bitfinex","ETHUSD",1733651053005,0.02953576,3951.3,3951.1,1.10687947]
["bitfinex","ETHUSD",1733651053356,0.8243,3951.4,3951.1,1.10687947]
["bitfinex","ETHUSD",1733651053795,0.02928144,3951.3,3951.1,1.10687947]
["bitfinex","ETHUSD",1733651055368,0.02928144,3951.3,3950.9,1.10687947]
["bitfinex","ETHUSD",1733651056760,0.8243,3951.4,3950.9,1.10687947]
["bitfinex","ETHUSD",1733651056957,0.02925034,3951.2,3950.9,1.10687947]
["bitfinex","ETHUSD",1733651057155,0.8243,3951.4,3950.9,1.10687947]
["bitfinex","ETHUSD",1733651057459,0.02928134,3951.3,3950.9,1.10687947]
["bitfinex","ETHUSD",1733651057651,0.8243,3951.4,3950.9,1.10687947]
["bitfinex","ETHUSD",1733651058191,0.8243,3951.4,3951.0,0.87456246]
["bitfinex","ETHUSD",1733651058699,0.02930582,3951.3,3951.1,0.18923126]
["bitfinex","ETHUSD",1733651058895,0.8243,3951.4,3951.2,0.18923126]
["bitfinex","ETHUSD",1733651059209,1.13743502,3951.4,3951.3,0.18923126]
["bitfinex","ETHUSD",1733651060297,0.8243,3951.4,3951.3,0.18923126]
["bitfinex","ETHUSD",1733651060732,0.8243,3951.4,3950.9,1.10687947]
["bitfinex","ETHUSD",1733651060937,0.8243,3951.4,3951.0,2.37731471]
["bitfinex","ETHUSD",1733651061107,0.8243,3951.4,3951.1,1.06448467]
["bitfinex","ETHUSD",1733651061306,0.8243,3951.4,3951.2,0.18926464]
["bitfinex","ETHUSD",1733651061508,0.8243,3951.4,3951.3,0.18926464]
["bitfinex","ETHUSD",1733651061838,3.41511702,3951.4,3951.3,0.18926464]
["bitfinex","ETHUSD",1733651061992,3.99037807,3951.4,3951.3,0.18926464]
["bitfinex","ETHUSD",1733651062189,5.02437022,3951.4,3951.3,0.18926464]
["bitfinex","ETHUSD",1733651062402,5.20415024,3951.4,3951.3,0.18926464]
["bitfinex","ETHUSD",1733651062611,5.20421411,3951.4,3951.3,0.18926464]
["bitfinex","ETHUSD",1733651063200,0.7552,3951.3,3950.1,1.0619394]
["bitfinex","ETHUSD",1733651063417,0.7552,3950.9,3950.2,2.37825454]
["bitfinex","ETHUSD",1733651063602,0.7552,3950.9,3950.1,0.0085]
["bitfinex","ETHUSD",1733651063603,0.7552,3950.9,3950.3,1.06483363]
["bitfinex","ETHUSD",1733651063805,0.7552,3950.9,3950.4,0.18921969]
["bitfinex","ETHUSD",1733651064019,3.03317,3950.9,3950.1,0.0085]
["bitfinex","ETHUSD",1733651064262,0.7552,3950.7,3950.2,1.06467275]
["bitfinex","ETHUSD",1733651064421,0.7552,3950.7,3950.3,0.18921385]
["bitfinex","ETHUSD",1733651064604,1.058522,3950.7,3950.4,0.18921385]
["bitfinex","ETHUSD",1733651064818,1.058522,3950.7,3950.5,0.18921385]
["bitfinex","ETHUSD",1733651065007,1.058522,3950.7,3950.6,0.18921385]
["bitfinex","ETHUSD",1733651065212,3.336592,3950.7,3950.6,0.18921385]
["bitfinex","ETHUSD",1733651065597,3.57347702,3950.7,3950.6,0.18921385]
["bitfinex","ETHUSD",1733651066242,3.336592,3950.7,3950.6,0.18921385]
["bitfinex","ETHUSD",1733651066746,3.336592,3950.7,3950.1,0.0085]
["bitfinex","ETHUSD",1733651066747,0.7552,3950.2,3950.1,0.0085]
["bitfinex","ETHUSD",1733651066935,0.7552,3950.2,3950.1,0.19751906]
["bitfinex","ETHUSD",1733651067141,1.058551,3950.2,3950.1,0.19751906]
["bitfinex","ETHUSD",1733651067345,3.386011,3950.2,3950.1,0.19751906]
["bitfinex","ETHUSD",1733651069948,3.386011,3950.2,3950.1,0.0085]
["bitfinex","ETHUSD",1733651070358,3.41127205,3950.2,3950.1,0.0085]
["bitfinex","ETHUSD",1733651070561,3.386011,3950.2,3950.1,0.0085]
["bitfinex","ETHUSD",1733651071149,3.41212865,3950.2,3950.1,0.0085]
["bitfinex","ETHUSD",1733651072037,3.08272,3950.1,3950.0,1.799438]
["bitfinex","ETHUSD",1733651072246,3.42393887,3950.1,3950.0,1.799438]
["bitfinex","ETHUSD",1733651072416,3.66022894,3950.1,3950.0,1.799438]
["bitfinex","ETHUSD",1733651072760,3.66022894,3950.1,3950.0,1.577716]
["bitfinex","ETHUSD",1733651072913,3.66022894,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651073521,1.38180894,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651073753,0.8043,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651074726,0.8305579,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651075589,0.0262579,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651075791,0.8315,3950.4,3950.0,1.355994]
["bitfinex","ETHUSD",1733651075992,0.8315,3950.4,3950.2,1.10687947]
["bitfinex","ETHUSD",1733651076148,0.8315,3950.8,3950.2,1.10687947]
["bitfinex","ETHUSD",1733651076347,0.8315,3950.8,3950.2,3.38521947]
["bitfinex","ETHUSD",1733651076588,0.8315,3950.8,3950.3,0.18840335]
["bitfinex","ETHUSD",1733651076761,0.8315,3950.8,3950.4,0.18840335]
["bitfinex","ETHUSD",1733651077099,0.8315,3950.8,3950.2,1.10687947]
["bitfinex","ETHUSD",1733651077286,0.8315,3950.8,3950.3,0.18840822]
["bitfinex","ETHUSD",1733651077446,0.8315,3950.8,3950.2,1.10687947]
["bitfinex","ETHUSD",1733651077646,0.8315,3950.8,3950.3,0.18840781]
["bitfinex","ETHUSD",1733651077884,1.16856999,3950.8,3950.2,1.10687947]
["bitfinex","ETHUSD",1733651078254,3.10965,3950.6,3950.3,0.18841256]
["bitfinex","ETHUSD",1733651078464,0.23608888,3950.5,3950.0,1.355994]
["bitfinex","ETHUSD",1733651078666,0.02551595,3950.5,3950.0,1.355994]
["bitfinex","ETHUSD",1733651078866,0.33711848,3950.4,3950.0,1.355994]
["bitfinex","ETHUSD",1733651079378,0.02581995,3950.3,3950.0,1.355994]
["bitfinex","ETHUSD",1733651079729,0.8315,3950.2,3950.0,1.355994]
["bitfinex","ETHUSD",1733651080031,0.85728894,3950.2,3950.0,1.355994]
["bitfinex","ETHUSD",1733651080395,0.88254999,3950.2,3950.0,1.355994]
["bitfinex","ETHUSD",1733651080729,0.316087,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651081109,0.34167819,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651081325,0.02559119,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651082013,0.8315,3950.2,3950.0,1.54449236]
["bitfinex","ETHUSD",1733651082198,0.02555459,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651085233,2.30397459,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651085539,0.02555459,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651085697,0.33909105,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651086732,0.02555459,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651089135,2.30397459,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651089743,4.24235406,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651090051,4.47884154,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651090640,3.37196207,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651090839,4.05564301,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651091046,5.64452281,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651091201,5.26370234,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651091555,6.84993445,3950.1,3950.0,1.355994]
["bitfinex","ETHUSD",1733651092433,7.22851359,3950.1,3950.0,0.78600225]
["bitfinex","ETHUSD",1733651092639,5.64260425,3950.1,3950.0,0.78600225]
["bitfinex","ETHUSD",1733651092941,0.55,3950.0,3948.2,0.0365]
["bitfinex","ETHUSD",1733651093141,2.279,3949.1,3948.2,0.0365]
["bitfinex","ETHUSD",1733651093296,0.23681025,3949.0,3948.2,0.0365]
["bitfinex","ETHUSD",1733651093495,3.1105,3949.1,3948.2,0.0365]
["bitfinex","ETHUSD",1733651093740,0.02456686,3948.9,3948.2,0.0365]
["bitfinex","ETHUSD",1733651093903,0.02459789,3949.0,3948.2,0.0365]
["bitfinex","ETHUSD",1733651094101,0.7551,3948.9,3947.7,2.27978]
["bitfinex","ETHUSD",1733651094332,0.7551,3948.9,3947.9,0.0366]
["bitfinex","ETHUSD",1733651094333,0.02453583,3948.8,3947.9,0.0366]
["bitfinex","ETHUSD",1733651094500,0.02453583,3948.8,3947.9,5.31627]
["bitfinex","ETHUSD",1733651095106,0.02453583,3948.8,3948.0,2.27962]
["bitfinex","ETHUSD",1733651095511,0.2364771,3948.7,3948.0,2.27962]
["bitfinex","ETHUSD",1733651095815,0.02431915,3948.6,3948.0,2.27962]
["bitfinex","ETHUSD",1733651096022,0.23647813,3949.0,3948.1,3.0]
["bitfinex","ETHUSD",1733651096342,0.23647813,3948.9,3948.3,0.0366]
["bitfinex","ETHUSD",1733651096543,0.37836373,3949.3,3948.3,0.0366]
["bitfinex","ETHUSD",1733651096728,0.26167893,3949.2,3948.3,0.0366]
["bitfinex","ETHUSD",1733651096930,0.23641788,3949.1,3948.3,0.0366]
["bitfinex","ETHUSD",1733651097229,0.37836373,3949.4,3948.3,0.0366]
["bitfinex","ETHUSD",1733651097230,0.28610189,3949.0,3948.3,0.0366]
["bitfinex","ETHUSD",1733651097397,0.23641788,3948.9,3948.3,0.31556673]
["bitfinex","ETHUSD",1733651097744,0.26077877,3948.8,3948.3,0.31556673]
["bitfinex","ETHUSD",1733651097903,0.02436089,3948.8,3948.3,0.31556673]
["bitfinex","ETHUSD",1733651098121,0.02526105,3949.1,3948.3,0.31556673]
["bitfinex","ETHUSD",1733651098331,0.26081991,3949.0,3948.3,0.31556673]
["bitfinex","ETHUSD",1733651098637,0.02526105,3948.9,3948.3,0.31556673]
["bitfinex","ETHUSD",1733651098838,0.02441482,3949.0,3948.3,0.31556673]
["bitfinex","ETHUSD",1733651099047,0.02435275,3948.8,3948.3,2.59501673]
["bitfinex","ETHUSD",1733651099274,0.02438726,3948.9,3948.4,0.57676531]
["bitfinex","ETHUSD",1733651099429,0.02432519,3948.7,3948.4,0.57676531]
["bitfinex","ETHUSD",1733651099767,0.23637697,3949.5,3948.4,0.57676531]
["bitfinex","ETHUSD",1733651099965,0.7551,3949.6,3948.4,0.57676531]
["bitfinex","ETHUSD",1733651099966,2.32863751,3949.4,3948.4,0.57676531]
["bitfinex","ETHUSD",1733651100371,0.23637697,3949.3,3948.4,0.57676531]
["bitfinex","ETHUSD",1733651100571,0.26086138,3949.2,3948.4,2.85615531]
["bitfinex","ETHUSD",1733651100742,0.02448441,3949.2,3948.4,0.57676531]
["bitfinex","ETHUSD",1733651100945,0.7551,3949.6,3948.4,0.57676531]
["bitfinex","ETHUSD",1733651100946,0.23637697,3949.4,3948.6,0.0366]
["bitfinex","ETHUSD",1733651101173,0.02456021,3949.3,3948.6,0.0366]
["bitfinex","ETHUSD",1733651101377,0.23637697,3949.4,3948.6,0.0366]
["bitfinex","ETHUSD",1733651101577,0.26093718,3949.3,3948.6,0.0366]
["bitfinex","ETHUSD",1733651101744,0.23637697,3949.2,3948.6,0.0366]
["bitfinex","ETHUSD",1733651102248,0.02449815,3949.1,3948.6,0.0366]
["bitfinex","ETHUSD",1733651102677,0.23637697,3949.3,3948.6,0.0366]
["bitfinex","ETHUSD",1733651102860,0.23637697,3949.5,3948.6,0.0366]
["bitfinex","ETHUSD",1733651103060,0.7551,3949.6,3948.6,0.0366]
["bitfinex","ETHUSD",1733651103061,0.02452918,3949.2,3948.6,0.0366]
["bitfinex","ETHUSD",1733651103234,0.23637697,3949.3,3948.6,0.0366]
["bitfinex","ETHUSD",1733651103437,0.02449815,3949.1,3948.6,0.0366]
["bitfinex","ETHUSD",1733651103636,0.02452918,3949.2,3948.6,0.0366]
["bitfinex","ETHUSD",1733651103835,0.02446712,3949.0,3948.6,0.0366]
["bitfinex","ETHUSD",1733651104030,0.23637697,3949.4,3948.6,0.0366]
["bitfinex","ETHUSD",1733651104275,0.23637697,3949.3,3948.6,0.0366]
["bitfinex","ETHUSD",1733651104437,0.02456021,3949.3,3948.6,0.0366]
["bitfinex","ETHUSD",1733651104866,0.23637697,3949.5,3948.6,2.31585]
["bitfinex","ETHUSD",1733651105048,0.02452918,3949.2,3948.6,2.31585]
["bitfinex","ETHUSD",1733651105254,0.2362884,3949.5,3948.6,2.31585]
["bitfinex","ETHUSD",1733651105450,0.02449815,3949.1,3948.8,2.27916]
["bitfinex","ETHUSD",1733651105650,0.2362884,3949.3,3949.2,0.0366]
["bitfinex","ETHUSD",1733651105855,0.23627455,3949.8,3949.2,0.0366]
["bitfinex","ETHUSD",1733651106081,0.23627455,3949.7,3949.0,2.27905]
["bitfinex","ETHUSD",1733651106379,0.23627455,3949.7,3948.9,2.43820813]
["bitfinex","ETHUSD",1733651106380,0.23627455,3949.6,3949.4,0.0366]
["bitfinex","ETHUSD",1733651106580,0.23627455,3950.1,3949.4,0.0366]
["bitfinex","ETHUSD",1733651106785,0.26034695,3950.0,3949.4,0.0366]
["bitfinex","ETHUSD",1733651106989,0.23627455,3949.9,3949.4,0.0366]
["bitfinex","ETHUSD",1733651107283,0.7551,3950.2,3949.4,0.0366]
["bitfinex","ETHUSD",1733651107284,0.26029305,3949.8,3949.4,0.0366]
["bitfinex","ETHUSD",1733651107478,0.23637539,3949.7,3949.4,0.0366]
["bitfinex","ETHUSD",1733651107855,0.02395646,3949.6,3949.4,0.0366]
["bitfinex","ETHUSD",1733651108245,0.23637539,3950.0,3949.4,0.0366]
["bitfinex","ETHUSD",1733651108439,0.23637539,3949.9,3949.4,0.0366]
["bitfinex","ETHUSD",1733651108641,0.23637539,3949.8,3949.4,0.0366]
["bitfinex","ETHUSD",1733651108839,0.23641353,3949.7,3949.4,0.0366]
["bitfinex","ETHUSD",1733651109152,0.23641353,3949.9,3949.4,0.0366]
["bitfinex","ETHUSD",1733651109353,0.61467518,3950.4,3949.4,0.0366]
["bitfinex","ETHUSD",1733651109545,0.83023588,3950.3,3949.4,0.0366]
["bitfinex","ETHUSD",1733651109746,0.23641353,3950.2,3949.4,0.0366]
["bitfinex","ETHUSD",1733651110452,2.27838,3950.2,3949.4,0.0366]
["bitfinex","ETHUSD",1733651110657,0.23647015,3950.2,3949.4,0.0366]
["bitfinex","ETHUSD",1733651111061,0.02461188,3950.1,3949.4,0.0366]
["bitfinex","ETHUSD",1733651111269,0.77971188,3950.1,3949.4,0.0366]
["bitfinex","ETHUSD",1733651111584,0.16100044,3950.0,3949.4,0.0366]
["bitfinex","ETHUSD",1733651111779,0.02455392,3949.9,3949.4,0.0366]
["bitfinex","ETHUSD",1733651112545,0.8302925,3950.3,3949.4,0.0366]
["bitfinex","ETHUSD",1733651112766,0.02467542,3950.2,3949.4,0.0366]
["bitfinex","ETHUSD",1733651112977,0.26114557,3950.2,3949.5,2.27875]
["bitfinex","ETHUSD",1733651113140,0.16100679,3950.1,3949.5,2.27875]
["bitfinex","ETHUSD",1733651113490,0.0246134,3950.0,3949.8,0.0366]
["bitfinex","ETHUSD",1733651113644,0.0246134,3950.0,3949.9,2.27853]
["bitfinex","ETHUSD",1733651113847,0.23647015,3950.5,3949.9,2.27853]
["bitfinex","ETHUSD",1733651114040,0.23647015,3950.6,3949.8,0.0366]
["bitfinex","ETHUSD",1733651114281,0.7551,3950.7,3950.0,2.27846]
["bitfinex","ETHUSD",1733651114282,0.02476591,3950.4,3950.0,2.27846]
["bitfinex","ETHUSD",1733651114481,0.23647015,3950.3,3950.0,2.27846]
["bitfinex","ETHUSD",1733651114652,0.23647015,3950.2,3949.8,2.31514]
["bitfinex","ETHUSD",1733651114845,0.23647015,3950.2,3949.8,0.0366]
["bitfinex","ETHUSD",1733651115392,0.23647015,3950.6,3950.0,2.27846]
["bitfinex","ETHUSD",1733651115597,0.23647015,3950.6,3949.8,0.0366]
["bitfinex","ETHUSD",1733651115598,0.23647015,3950.5,3950.2,0.0366]
["bitfinex","ETHUSD",1733651115762,0.23647015,3950.4,3950.2,0.0366]
["bitfinex","ETHUSD",1733651115953,1.05717982,3951.0,3950.2,0.0366]
["bitfinex","ETHUSD",1733651115954,0.23647015,3950.8,3950.2,0.0366]
["bitfinex","ETHUSD",1733651116152,0.23647015,3950.7,3950.2,0.0366]
["bitfinex","ETHUSD",1733651116389,0.23647015,3950.6,3950.2,0.0366]
["bitfinex","ETHUSD",1733651116584,0.23647015,3950.5,3950.2,0.0366]
["bitfinex","ETHUSD",1733651116785,0.36680344,3950.8,3950.2,0.0366]
["bitfinex","ETHUSD",1733651116786,0.23647015,3950.7,3950.2,0.0366]
["bitfinex","ETHUSD",1733651117090,0.23647015,3950.6,3950.2,0.0366]
["bitfinex","ETHUSD",1733651117288,0.23647015,3950.7,3950.2,0.0366]
["bitfinex","ETHUSD",1733651117487,0.23647015,3950.6,3950.2,0.0366]
["bitfinex","ETHUSD",1733651117688,0.36680344,3950.8,3950.2,0.0366]
["bitfinex","ETHUSD",1733651117689,0.23647015,3950.5,3950.2,0.0366]
["bitfinex","ETHUSD",1733651117985,0.23647015,3950.7,3950.2,0.0366]
["bitfinex","ETHUSD",1733651118147,0.26177791,3950.6,3950.2,0.0366]
["bitfinex","ETHUSD",1733651118346,0.02530776,3950.6,3950.2,0.0366]
["bitfinex","ETHUSD",1733651118652,0.23647015,3950.5,3950.2,0.0366]
["bitfinex","ETHUSD",1733651118877,0.02530776,3950.6,3950.2,0.0366]
["bitfinex","ETHUSD",1733651119153,0.23647015,3950.6,3950.2,0.0366]
["bitfinex","ETHUSD",1733651119354,0.02527676,3950.5,3950.2,0.0366]
["bitfinex","ETHUSD",1733651119554,0.7875,3951.1,3950.2,0.0366]
["bitfinex","ETHUSD",1733651119749,0.58214799,3951.0,3950.2,0.0366]
["bitfinex","ETHUSD",1733651120384,0.02543177,3951.0,3950.2,0.0366]
["bitfinex","ETHUSD",1733651120591,0.02543177,3951.0,3950.2,5.31495]
["bitfinex","ETHUSD",1733651120971,0.02543177,3951.0,3950.2,0.0366]
["bitfinex","ETHUSD",1733651121305,0.02543177,3951.0,3950.6,0.0366]
["bitfinex","ETHUSD",1733651121457,0.02543177,3951.0,3950.6,2.3147]
["bitfinex","ETHUSD",1733651121797,0.02560401,3950.9,3950.6,2.3147]
["bitfinex","ETHUSD",1733651121965,0.7846,3951.4,3950.6,2.3147]
["bitfinex","ETHUSD",1733651122154,0.20990598,3951.3,3950.7,2.27806]
["bitfinex","ETHUSD",1733651122355,0.025728,3951.3,3950.6,0.0366]
["bitfinex","ETHUSD",1733651122560,0.02955017,3951.7,3950.6,0.0366]
["bitfinex","ETHUSD",1733651122992,0.02588198,3951.6,3950.6,0.0366]
["bitfinex","ETHUSD",1733651123289,0.02588198,3951.6,3951.0,2.27789]
["bitfinex","ETHUSD",1733651123489,0.02588198,3951.6,3950.6,3.0366]
["bitfinex","ETHUSD",1733651123664,0.02588198,3951.6,3951.2,0.0366]
["bitfinex","ETHUSD",1733651124097,0.05114303,3951.6,3951.2,0.0366]
["bitfinex","ETHUSD",1733651124427,0.05114303,3951.6,3950.9,0.0366]
["bitfinex","ETHUSD",1733651124553,0.02588198,3951.6,3950.9,2.31455]
["bitfinex","ETHUSD",1733651125265,0.02588198,3951.6,3951.0,2.27789]
["bitfinex","ETHUSD",1733651125893,0.02588198,3951.6,3951.0,2.27788]
["bitfinex","ETHUSD",1733651126067,0.02588198,3951.6,3951.1,4.71604813]
["bitfinex","ETHUSD",1733651126865,0.02588198,3951.6,3951.1,2.43820813]
["bitfinex","ETHUSD",1733651127168,0.02654134,3951.5,3951.2,2.27778]
["bitfinex","ETHUSD",1733651127368,0.02955017,3951.7,3951.2,2.27778]
["bitfinex","ETHUSD",1733651127670,0.02657232,3951.6,3951.2,0.02530712]
["bitfinex","ETHUSD",1733651127882,0.02657232,3951.6,3951.5,2.40160813]
["bitfinex","ETHUSD",1733651128201,0.02955017,3951.7,3951.5,2.40160813]
["bitfinex","ETHUSD",1733651128763,0.02955017,3951.7,3951.4,2.27766]
["bitfinex","ETHUSD",1733651130284,0.02955017,3951.7,3951.3,0.59314641]
["bitfinex","ETHUSD",1733651130491,0.02955017,3951.7,3951.6,2.27755]
["bitfinex","ETHUSD",1733651130665,0.02955017,3951.7,3951.6,2.80478045]
["bitfinex","ETHUSD",1733651130871,0.02955017,3951.7,3951.6,2.84138045]
["bitfinex","ETHUSD",1733651131507,0.02955017,3951.7,3951.6,0.56383045]
["bitfinex","ETHUSD",1733651131669,0.02955017,3951.7,3951.6,0.0366]
["bitfinex","ETHUSD",1733651131873,0.02955017,3951.7,3951.5,2.40160813]
["bitfinex","ETHUSD",1733651132102,0.81415017,3951.7,3951.2,0.0366]
["bitfinex","ETHUSD",1733651132484,0.05209863,3951.6,3951.0,2.40160813]
["bitfinex","ETHUSD",1733651132686,3.09170017,3951.7,3951.0,2.40160813]
["bitfinex","ETHUSD",1733651132904,0.02711133,3951.5,3951.0,2.40160813]
["bitfinex","ETHUSD",1733651133069,0.30917002,3951.6,3951.0,2.40160813]
["bitfinex","ETHUSD",1733651133070,0.02714232,3951.6,3951.0,2.40160813]
["bitfinex","ETHUSD",1733651133271,0.02695306,3951.4,3951.0,2.40160813]
["bitfinex","ETHUSD",1733651133468,0.02698405,3951.5,3951.0,2.40160813]
["bitfinex","ETHUSD",1733651133685,0.02692207,3951.3,3951.0,2.40160813]
["bitfinex","ETHUSD",1733651133872,0.02695306,3951.4,3951.0,2.40160813]
["bitfinex","ETHUSD",1733651134099,0.02689108,3951.2,3951.0,2.40160813]
["bitfinex","ETHUSD",1733651134422,0.81415017,3951.7,3951.0,2.40160813]
["bitfinex","ETHUSD",1733651134729,0.02699931,3951.6,3951.0,2.17988613]
["bitfinex","ETHUSD",1733651135407,0.02699931,3951.6,3951.0,1.95816413]
["bitfinex","ETHUSD",1733651137753,0.02699931,3951.6,3951.0,1.75185513]
["bitfinex","ETHUSD",1733651138318,2.27769,3951.4,3950.6,2.40160813]
["bitfinex","ETHUSD",1733651138522,0.7911,3951.2,3950.9,1.10717354]
["bitfinex","ETHUSD",1733651138722,0.02526105,3951.1,3950.9,1.10717354]
["bitfinex","ETHUSD",1733651138913,0.05189299,3951.1,3950.9,1.10717354]
["bitfinex","ETHUSD",1733651139479,0.02663194,3951.1,3950.7,1.10717354]
["bitfinex","ETHUSD",1733651139977,0.02663194,3951.1,3951.0,1.10717354]
["bitfinex","ETHUSD",1733651140116,0.02955017,3951.7,3951.0,1.44934389]
["bitfinex","ETHUSD",1733651140318,0.02955017,3951.7,3951.5,1.10717354]
["bitfinex","ETHUSD",1733651140511,0.814,3951.6,3950.8,0.0366]
["bitfinex","ETHUSD",1733651140727,0.84023743,3951.6,3951.0,2.39833821]
["bitfinex","ETHUSD",1733651143520,0.02623743,3951.6,3951.4,2.39833821]
["bitfinex","ETHUSD",1733651143875,0.02955017,3951.7,3951.4,2.43493821]
["bitfinex","ETHUSD",1733651144020,0.02955017,3951.7,3951.6,2.27755]
["bitfinex","ETHUSD",1733651145535,0.02955017,3951.7,3951.5,0.24349382]
["bitfinex","ETHUSD",1733651146570,0.02955017,3951.7,3951.4,2.39833821]
["bitfinex","ETHUSD",1733651147590,0.02955017,3951.7,3951.4,4.67599821]
["bitfinex","ETHUSD",1733651147795,0.02955017,3951.7,3951.5,2.27759]
["bitfinex","ETHUSD",1733651147969,0.02955017,3951.7,3951.4,2.39833821]
["bitfinex","ETHUSD",1733651147970,0.02955017,3951.7,3951.4,4.67599821]
["bitfinex","ETHUSD",1733651148595,0.02955017,3951.7,3951.5,0.18853187]
["bitfinex","ETHUSD",1733651148793,0.02955017,3951.7,3951.6,0.18853187]
["bitfinex","ETHUSD",1733651149876,0.84355017,3951.7,3951.6,0.18853187]
["bitfinex","ETHUSD",1733651151497,0.87025632,3951.7,3951.6,0.18853187]
["bitfinex","ETHUSD",1733651153196,0.89551737,3951.7,3951.6,0.18853187]
["bitfinex","ETHUSD",1733651153691,0.87025632,3951.7,3951.6,0.18853187]
["bitfinex","ETHUSD",1733651154097,0.89551737,3951.7,3951.6,0.18853187]
["bitfinex","ETHUSD",1733651154622,1.23646948,3951.7,3951.6,0.18853187]
["bitfinex","ETHUSD",1733651154832,1.13218114,3951.7,3951.6,0.18897343]
["bitfinex","ETHUSD",1733651156622,3.38442009,3951.7,3951.6,0.18897343]
["bitfinex","ETHUSD",1733651158189,3.3847138,3951.7,3951.6,0.18908725]
["bitfinex","ETHUSD",1733651158635,3.38470766,3951.7,3951.6,0.18908725]
["bitfinex","ETHUSD",1733651158928,3.95091443,3951.7,3951.6,0.18908725]
["bitfinex","ETHUSD",1733651159295,1.67341443,3951.7,3951.6,0.18908725]
["bitfinex","ETHUSD",1733651159495,1.10720766,3951.7,3951.6,0.18908725]
["bitfinex","ETHUSD",1733651159733,0.87025632,3951.7,3951.6,0.49162452]
["bitfinex","ETHUSD",1733651159938,0.05625632,3951.7,3951.6,0.49162452]
["bitfinex","ETHUSD",1733651160638,0.29320766,3951.7,3951.6,0.49162452]
["bitfinex","ETHUSD",1733651160846,0.02955017,3951.7,3951.6,0.49162452]
["bitfinex","ETHUSD",1733651161004,0.02955017,3951.7,3951.6,0.49168175]
["bitfinex","ETHUSD",1733651161392,0.31813553,3951.7,3951.6,0.49168175]
["bitfinex","ETHUSD",1733651161598,0.05592314,3951.7,3951.6,0.49168175]
["bitfinex","ETHUSD",1733651162128,0.29287448,3951.7,3951.6,0.49168175]
["bitfinex","ETHUSD",1733651162330,0.05592314,3951.7,3951.6,0.49168175]
["bitfinex","ETHUSD",1733651162712,0.29287448,3951.7,3951.6,0.49168175]
["bitfinex","ETHUSD",1733651162914,0.88662314,3951.7,3951.0,1.05088857]
["bitfinex","ETHUSD",1733651163094,0.88662314,3951.7,3948.7,5.3]
["bitfinex","ETHUSD",1733651163095,0.8307,3950.9,3950.0,2.10177714]
["bitfinex","ETHUSD",1733651163300,0.8307,3950.3,3949.5,2.10177714]
["bitfinex","ETHUSD",1733651163521,0.23695134,3950.2,3949.5,2.39833821]
["bitfinex","ETHUSD",1733651163736,0.0259651,3950.2,3949.9,2.39833821]
["bitfinex","ETHUSD",1733651163938,0.23695134,3950.6,3950.0,0.5282]
["bitfinex","ETHUSD",1733651164242,0.23695134,3950.8,3950.0,2.80666]
["bitfinex","ETHUSD",1733651164404,0.23695134,3951.1,3950.1,0.52049982]
["bitfinex","ETHUSD",1733651164602,0.23695134,3951.1,3950.3,2.39833821]
["bitfinex","ETHUSD",1733651164801,0.23695134,3951.5,3950.3,2.39833821]
["bitfinex","ETHUSD",1733651165001,0.64100294,3951.4,3950.3,4.67663821]
["bitfinex","ETHUSD",1733651165320,0.61575129,3951.3,3950.3,4.67663821]
["bitfinex","ETHUSD",1733651165528,0.61575129,3951.2,3950.4,6.0979538]
["bitfinex","ETHUSD",1733651165722,0.23695134,3951.1,3950.4,6.0979538]
["bitfinex","ETHUSD",1733651165925,0.23695134,3951.0,3950.4,6.0979538]
["bitfinex","ETHUSD",1733651166128,0.23695134,3950.9,3950.4,6.0979538]
["bitfinex","ETHUSD",1733651166334,0.02514339,3951.0,3950.4,6.0979538]
["bitfinex","ETHUSD",1733651166541,0.2366858,3950.9,3950.5,0.8496292]
["bitfinex","ETHUSD",1733651166867,0.2366858,3950.8,3950.5,0.8496292]
["bitfinex","ETHUSD",1733651167010,0.02508138,3950.8,3950.5,0.8496292]
["bitfinex","ETHUSD",1733651167357,0.23669756,3950.7,3950.5,0.8496292]
["bitfinex","ETHUSD",1733651167552,0.02526105,3951.3,3950.5,0.8496292]
["bitfinex","ETHUSD",1733651167765,0.40393472,3951.3,3950.3,2.39833821]
["bitfinex","ETHUSD",1733651167967,0.61534249,3951.2,3950.3,2.39833821]
["bitfinex","ETHUSD",1733651168270,0.23666882,3951.1,3950.3,2.39833821]
["bitfinex","ETHUSD",1733651168407,0.23666882,3951.0,3950.3,2.39833821]
["bitfinex","ETHUSD",1733651168608,0.23666882,3950.9,3950.3,2.39833821]
["bitfinex","ETHUSD",1733651168911,0.23664818,3950.8,3950.4,3.0]
["bitfinex","ETHUSD",1733651169238,0.02580363,3950.9,3950.4,3.0]
["bitfinex","ETHUSD",1733651169446,0.02489441,3950.7,3950.4,3.0]
["bitfinex","ETHUSD",1733651169610,0.23664702,3951.1,3950.4,3.0]
["bitfinex","ETHUSD",1733651169810,0.26163444,3951.0,3950.4,3.0]
["bitfinex","ETHUSD",1733651170122,0.23664702,3950.9,3950.4,3.65635418]
["bitfinex","ETHUSD",1733651170310,0.02498742,3951.0,3950.4,3.65635418]
["bitfinex","ETHUSD",1733651170504,2.30705017,3951.7,3950.4,3.65635418]
["bitfinex","ETHUSD",1733651170505,0.02492541,3950.8,3950.4,3.65635418]
["bitfinex","ETHUSD",1733651170823,0.02496877,3950.9,3950.4,3.65635418]
["bitfinex","ETHUSD",1733651171021,2.27784,3951.1,3950.4,3.65635418]
["bitfinex","ETHUSD",1733651171207,0.02490676,3950.7,3950.4,3.65635418]
["bitfinex","ETHUSD",1733651171407,2.27784,3951.1,3950.4,3.65635418]
["bitfinex","ETHUSD",1733651171408,0.23661917,3950.9,3950.4,0.65635418]
["bitfinex","ETHUSD",1733651171607,3.1058,3951.6,3950.4,0.65635418]
["bitfinex","ETHUSD",1733651171608,0.23661917,3951.0,3950.4,0.65635418]
["bitfinex","ETHUSD",1733651171842,0.02487575,3950.6,3950.4,0.65635418]
["bitfinex","ETHUSD",1733651172147,0.23658527,3951.2,3950.4,0.65635418]
["bitfinex","ETHUSD",1733651172444,0.26161604,3951.1,3950.4,0.65635418]
["bitfinex","ETHUSD",1733651172607,0.23658527,3951.0,3950.4,0.65635418]
["bitfinex","ETHUSD",1733651172808,0.02495642,3950.9,3950.4,0.65635418]
["bitfinex","ETHUSD",1733651173208,2.27775,3951.3,3950.4,4.71381981]
["bitfinex","ETHUSD",1733651173209,0.23658527,3951.1,3950.4,4.71381981]
["bitfinex","ETHUSD",1733651173417,0.26159739,3951.0,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651173615,0.02501212,3951.0,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651173949,0.23658527,3951.1,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651174153,2.27775,3951.3,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651174154,0.02495642,3950.9,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651174451,0.23658527,3950.8,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651174754,0.02496788,3950.7,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651175132,0.23658527,3951.2,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651175323,0.23658527,3951.1,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651175519,0.23658527,3951.0,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651175853,0.02505948,3950.9,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651176169,0.23656526,3951.2,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651176471,1.20687367,3951.6,3950.5,1.05746563]
["bitfinex","ETHUSD",1733651176472,0.23656526,3951.1,3950.5,1.32183572]
["bitfinex","ETHUSD",1733651176616,0.23656526,3951.0,3950.6,1.05746563]
["bitfinex","ETHUSD",1733651176821,0.23656526,3951.5,3950.7,0.5282]
["bitfinex","ETHUSD",1733651177151,0.02955017,3951.7,3950.7,0.5282]
["bitfinex","ETHUSD",1733651177152,0.26190353,3951.4,3950.7,0.55351008]
["bitfinex","ETHUSD",1733651177333,0.26190353,3951.4,3950.9,5.27795]
["bitfinex","ETHUSD",1733651177656,0.26190353,3951.4,3950.8,0.64615811]
["bitfinex","ETHUSD",1733651177657,0.23656667,3951.3,3951.0,2.27788]
["bitfinex","ETHUSD",1733651177828,0.23656667,3951.6,3951.0,2.27788]
["bitfinex","ETHUSD",1733651178030,0.02545029,3951.5,3951.0,2.27788]
["bitfinex","ETHUSD",1733651178259,0.02955017,3951.7,3951.1,0.69815037]
["bitfinex","ETHUSD",1733651178423,0.02561483,3951.6,3951.1,0.69815037]
["bitfinex","ETHUSD",1733651178628,0.02955017,3951.7,3951.4,0.5282]
["bitfinex","ETHUSD",1733651178851,0.02585052,3951.6,3951.4,0.5282]
["bitfinex","ETHUSD",1733651179379,0.02585052,3951.6,3951.4,2.80584]
["bitfinex","ETHUSD",1733651179525,0.02585052,3951.6,3951.4,3.15876953]
["bitfinex","ETHUSD",1733651179868,0.02585052,3951.6,3951.4,0.88112953]
["bitfinex","ETHUSD",1733651180037,0.02585052,3951.6,3951.5,2.27761]
["bitfinex","ETHUSD",1733651180239,0.02585052,3951.6,3951.5,2.30291375]
["bitfinex","ETHUSD",1733651180461,0.02585052,3951.6,3951.5,5.27761]
["bitfinex","ETHUSD",1733651180755,0.02585052,3951.6,3951.5,5.89348395]
["bitfinex","ETHUSD",1733651184042,0.02585052,3951.6,3951.5,6.44348395]
["bitfinex","ETHUSD",1733651184539,0.02585052,3951.6,3951.5,8.84182216]
["bitfinex","ETHUSD",1733651185785,0.02585052,3951.6,3951.5,9.37002216]
["bitfinex","ETHUSD",1733651187977,0.02585052,3951.6,3951.5,6.97168395]
["bitfinex","ETHUSD",1733651188138,0.02585052,3951.6,3951.5,9.37002216]
["bitfinex","ETHUSD",1733651188364,0.02585052,3951.6,3951.5,10.95625748]
["bitfinex","ETHUSD",1733651188573,5.2e-07,3951.6,3951.5,10.95625748]
["bitfinex","ETHUSD",1733651188781,0.02955017,3951.7,3951.6,6.35575]
["bitfinex","ETHUSD",1733651188991,0.02955017,3951.7,3951.6,9.51083674]
["bitfinex","ETHUSD",1733651189195,0.02955017,3951.7,3951.6,9.71083674]
["bitfinex","ETHUSD",1733651189196,1.7e-07,3951.7,3951.6,9.71083674]
["bitfinex","ETHUSD",1733651189349,0.7735,3953.1,3952.6,2.27697]
["bitfinex","ETHUSD",1733651189555,0.7735,3953.1,3952.4,2.39833821]
["bitfinex","ETHUSD",1733651189891,0.02389542,3953.0,3952.7,2.27691]
["bitfinex","ETHUSD",1733651190092,0.02389542,3953.0,3952.5,2.27703]
["bitfinex","ETHUSD",1733651191094,0.02389542,3953.0,3952.7,2.2769]
["bitfinex","ETHUSD",1733651191497,0.7735,3953.1,3952.7,2.2769]
["bitfinex","ETHUSD",1733651191794,1.05995471,3952.8,3952.7,2.2769]
["bitfinex","ETHUSD",1733651191947,0.87645005,3952.8,3952.7,2.2769]
["bitfinex","ETHUSD",1733651192278,2.21489018,3952.8,3952.7,2.2769]
["bitfinex","ETHUSD",1733651192685,3.27484489,3952.8,3952.6,2.27697]
["bitfinex","ETHUSD",1733651192880,0.02383348,3952.8,3952.6,2.27697]
["bitfinex","ETHUSD",1733651193080,1.05995471,3953.0,3952.6,2.27697]
["bitfinex","ETHUSD",1733651193284,2.21491623,3952.9,3952.6,2.27697]
["bitfinex","ETHUSD",1733651193487,0.87634438,3952.8,3952.6,2.27697]
["bitfinex","ETHUSD",1733651193805,0.02399334,3952.7,3952.6,2.27697]
["bitfinex","ETHUSD",1733651194208,1.05995471,3953.0,3952.6,2.27697]
["bitfinex","ETHUSD",1733651194352,0.02399334,3952.7,3952.1,2.27726]
["bitfinex","ETHUSD",1733651194551,1.05995471,3952.9,3952.2,2.27718]
["bitfinex","ETHUSD",1733651194751,0.02458375,3952.6,3952.2,4.67551821]
["bitfinex","ETHUSD",1733651194998,1.31436904,3952.7,3952.2,4.67551821]
["bitfinex","ETHUSD",1733651195162,1.05995471,3952.8,3952.2,4.67551821]
["bitfinex","ETHUSD",1733651195163,0.02452844,3952.5,3952.3,2.27712]
["bitfinex","ETHUSD",1733651195490,0.02449746,3952.4,3952.3,2.27712]
["bitfinex","ETHUSD",1733651196114,1.05995471,3952.8,3952.3,2.27712]
["bitfinex","ETHUSD",1733651196269,0.02449858,3952.4,3952.3,2.27712]
["bitfinex","ETHUSD",1733651196475,1.45772635,3952.8,3952.3,2.27712]
["bitfinex","ETHUSD",1733651196679,1.45772635,3952.8,3951.8,2.2774]
["bitfinex","ETHUSD",1733651196680,1.05995471,3952.5,3951.5,0.5282]
["bitfinex","ETHUSD",1733651196872,1.05995471,3952.0,3951.0,0.5282]
["bitfinex","ETHUSD",1733651197083,4.30037162,3951.9,3951.0,0.5282]
["bitfinex","ETHUSD",1733651197300,4.30037162,3951.9,3950.1,0.2]
["bitfinex","ETHUSD",1733651197301,1.05995471,3951.5,3950.7,2.27804]
["bitfinex","ETHUSD",1733651197476,3.27451986,3951.4,3950.7,2.27804]
["bitfinex","ETHUSD",1733651197677,3.25040942,3951.3,3950.6,0.5282]
["bitfinex","ETHUSD",1733651197902,2.21466723,3951.2,3950.6,0.5282]
["bitfinex","ETHUSD",1733651198109,0.87618208,3951.1,3950.6,1.04867382]
["bitfinex","ETHUSD",1733651198295,0.02404845,3951.2,3950.6,2.80633]
["bitfinex","ETHUSD",1733651198605,1.33820473,3951.2,3950.7,3.0]
["bitfinex","ETHUSD",1733651198811,0.87611578,3951.1,3950.7,3.0]
["bitfinex","ETHUSD",1733651199103,0.02352348,3951.0,3950.7,3.0]
["bitfinex","ETHUSD",1733651199306,1.05995471,3951.3,3950.7,3.0]
["bitfinex","ETHUSD",1733651199508,0.02349248,3950.9,3950.6,2.80633]
["bitfinex","ETHUSD",1733651199805,1.31390203,3951.1,3950.6,2.80633]
["bitfinex","ETHUSD",1733651200007,0.02346147,3950.8,3950.6,2.80633]
["bitfinex","ETHUSD",1733651200212,3.13454703,3951.1,3950.3,2.27829]
["bitfinex","ETHUSD",1733651200375,0.02343047,3950.7,3950.4,2.27823]
["bitfinex","ETHUSD",1733651200571,2.37384703,3951.0,3950.4,2.27823]
["bitfinex","ETHUSD",1733651200919,0.7607,3951.1,3950.2,0.5282]
["bitfinex","ETHUSD",1733651201084,0.7607,3951.1,3949.1,0.46417923]
["bitfinex","ETHUSD",1733651201085,2.30127338,3950.9,3949.8,0.5282]
["bitfinex","ETHUSD",1733651201289,2.27802,3950.8,3949.7,2.27864]
["bitfinex","ETHUSD",1733651201626,2.27802,3950.8,3949.5,2.27874]
["bitfinex","ETHUSD",1733651201627,0.80854255,3950.7,3949.5,2.27874]
["bitfinex","ETHUSD",1733651201919,0.80854255,3950.7,3949.4,0.5282]
["bitfinex","ETHUSD",1733651201920,2.27815,3950.6,3949.4,0.5282]
["bitfinex","ETHUSD",1733651202071,0.33226717,3950.5,3949.4,0.5282]
["bitfinex","ETHUSD",1733651202272,0.33226717,3950.5,3949.3,2.27887]
["bitfinex","ETHUSD",1733651202507,0.02563404,3950.4,3949.3,2.27887]
["bitfinex","ETHUSD",1733651203375,2.61050717,3950.5,3949.1,0.79237923]
["bitfinex","ETHUSD",1733651203777,0.7607,3950.4,3949.4,2.27881]
["bitfinex","ETHUSD",1733651203972,0.7607,3950.4,3949.6,2.27869]
["bitfinex","ETHUSD",1733651204588,0.7607,3950.4,3949.7,0.55]
["bitfinex","ETHUSD",1733651206815,0.87567399,3950.3,3949.7,0.55]
["bitfinex","ETHUSD",1733651207474,3.13322716,3950.4,3949.7,0.55]
["bitfinex","ETHUSD",1733651207475,0.7607,3950.4,3949.7,0.55]
["bitfinex","ETHUSD",1733651208409,0.7607,3950.4,3949.6,0.55]
["bitfinex","ETHUSD",1733651208609,0.7607,3950.4,3949.5,0.55]
["bitfinex","ETHUSD",1733651208930,0.7607,3950.4,3949.5,3.55]
["bitfinex","ETHUSD",1733651210726,3.33697617,3950.9,3949.8,0.55]
["bitfinex","ETHUSD",1733651210957,0.7607,3950.7,3949.8,1.0782]
["bitfinex","ETHUSD",1733651212587,3.03878,3950.7,3949.6,2.8287]
["bitfinex","ETHUSD",1733651214714,0.7607,3950.7,3949.6,2.8287]
["bitfinex","ETHUSD",1733651214914,0.7607,3950.7,3949.8,0.55]
["bitfinex","ETHUSD",1733651220851,0.84896105,3950.6,3949.2,0.5282]
["bitfinex","ETHUSD",1733651221055,0.8237,3950.2,3949.2,5.27893]
["bitfinex","ETHUSD",1733651221222,0.02526105,3950.6,3949.1,0.26417923]
["bitfinex","ETHUSD",1733651221223,2.27847,3950.1,3949.1,0.26417923]
["bitfinex","ETHUSD",1733651221419,0.84896105,3950.0,3948.9,2.27907]
["bitfinex","ETHUSD",1733651221618,0.8237,3950.0,3948.9,2.506977]
["bitfinex","ETHUSD",1733651221840,0.8237,3950.0,3949.0,2.27902]
["bitfinex","ETHUSD",1733651222281,0.8237,3950.0,3948.9,0.227907]
["bitfinex","ETHUSD",1733651222576,0.8237,3950.0,3949.0,0.55]
["bitfinex","ETHUSD",1733651223850,0.8237,3950.0,3949.1,2.27897]
["bitfinex","ETHUSD",1733651224158,0.8237,3950.0,3949.2,0.55]
["bitfinex","ETHUSD",1733651224976,0.8237,3950.0,3949.2,2.82892]
["bitfinex","ETHUSD",1733651225547,0.8237,3950.0,3949.0,0.55]
["bitfinex","ETHUSD",1733651226482,0.8237,3950.0,3949.4,0.55]
["bitfinex","ETHUSD",1733651227284,0.8237,3950.0,3949.7,2.27864]
["bitfinex","ETHUSD",1733651227458,0.8237,3950.3,3949.8,0.55]
["bitfinex","ETHUSD",1733651228042,0.8237,3950.3,3949.4,3.02531692]
["bitfinex","ETHUSD",1733651228267,0.8237,3950.3,3950.0,0.55]
["bitfinex","ETHUSD",1733651228647,0.8237,3950.3,3949.8,0.55]
["bitfinex","ETHUSD",1733651229254,0.8237,3950.3,3949.5,0.55]
["bitfinex","ETHUSD",1733651229465,0.8237,3950.3,3949.7,0.55]
["bitfinex","ETHUSD",1733651230793,0.8237,3950.3,3949.4,3.0]
["bitfinex","ETHUSD",1733651230794,0.8237,3950.3,3949.5,3.55]
["bitfinex","ETHUSD",1733651231281,0.8237,3950.1,3949.2,2.27893]
["bitfinex","ETHUSD",1733651232299,0.8237,3949.9,3948.9,2.506977]
["bitfinex","ETHUSD",1733651232453,0.8237,3949.7,3949.0,0.55]
["bitfinex","ETHUSD",1733651233462,0.8237,3949.7,3948.7,2.27922]
["bitfinex","ETHUSD",1733651234887,0.8237,3949.7,3948.8,0.55]
["bitfinex","ETHUSD",1733651235251,0.8237,3949.7,3948.8,3.55]
["bitfinex","ETHUSD",1733651236664,0.8237,3949.7,3948.8,0.55]
["bitfinex","ETHUSD",1733651236877,0.8237,3949.7,3949.0,3.55]
["bitfinex","ETHUSD",1733651237203,0.8237,3949.7,3949.0,0.55]
["bitfinex","ETHUSD",1733651237497,0.8237,3949.7,3948.9,0.55]
["bitfinex","ETHUSD",1733651238057,0.8237,3949.7,3948.9,2.8291]
["bitfinex","ETHUSD",1733651238388,0.8237,3949.7,3949.1,0.55]
["bitfinex","ETHUSD",1733651238759,0.8237,3949.7,3948.9,0.55]
["bitfinex","ETHUSD",1733651239152,0.8237,3949.7,3948.9,3.55]
["bitfinex","ETHUSD",1733651239392,0.8237,3949.7,3948.5,3.0]
["bitfinex","ETHUSD",1733651239393,0.80726105,3949.6,3948.6,3.55]
["bitfinex","ETHUSD",1733651239595,0.782,3949.6,3948.7,3.0]
["bitfinex","ETHUSD",1733651239754,0.782,3949.6,3948.8,0.55]
["bitfinex","ETHUSD",1733651240175,0.782,3949.3,3948.4,0.55]
["bitfinex","ETHUSD",1733651240377,0.782,3949.1,3948.1,2.27954]
["bitfinex","ETHUSD",1733651240554,0.782,3948.9,3948.1,2.27954]
["bitfinex","ETHUSD",1733651241221,0.782,3948.9,3948.2,2.2795]
["bitfinex","ETHUSD",1733651241906,0.782,3948.9,3948.3,0.55]
["bitfinex","ETHUSD",1733651242478,0.8763594,3948.8,3948.3,0.55]
["bitfinex","ETHUSD",1733651242674,1.3144798,3948.8,3948.3,0.55]
["bitfinex","ETHUSD",1733651243006,1.3144798,3948.8,3948.3,2.82944]
["bitfinex","ETHUSD",1733651243193,1.3144798,3948.8,3948.4,2.27939]
["bitfinex","ETHUSD",1733651243395,1.84101617,3948.9,3948.4,2.27939]
["bitfinex","ETHUSD",1733651243599,2.19030007,3948.8,3948.2,3.0]
["bitfinex","ETHUSD",1733651243789,0.87612184,3948.7,3948.1,0.55]
["bitfinex","ETHUSD",1733651243990,1.84101617,3948.9,3948.1,0.55]
["bitfinex","ETHUSD",1733651244185,2.19025478,3948.8,3948.1,0.55]
["bitfinex","ETHUSD",1733651244497,2.19025478,3948.8,3948.3,2.27943]
["bitfinex","ETHUSD",1733651244498,1.31401212,3948.8,3948.3,2.27943]
["bitfinex","ETHUSD",1733651244697,1.31393495,3948.8,3948.3,2.27943]
["bitfinex","ETHUSD",1733651245100,0.87600204,3948.7,3948.4,0.55]
["bitfinex","ETHUSD",1733651245300,1.84101617,3948.9,3948.4,0.55]
["bitfinex","ETHUSD",1733651245501,2.190138,3948.8,3948.3,0.55]
["bitfinex","ETHUSD",1733651245705,0.8760552,3948.7,3948.3,0.55]
["bitfinex","ETHUSD",1733651245905,1.31407522,3948.8,3948.3,0.55]
["bitfinex","ETHUSD",1733651246102,0.8146,3948.6,3948.3,0.55]
["bitfinex","ETHUSD",1733651246301,0.8146,3948.6,3948.1,0.55]
["bitfinex","ETHUSD",1733651246516,0.8146,3948.5,3947.8,0.55]
["bitfinex","ETHUSD",1733651246705,0.8146,3948.5,3947.7,2.27979]
["bitfinex","ETHUSD",1733651246893,0.8146,3948.5,3947.5,3.0]
["bitfinex","ETHUSD",1733651246894,0.8146,3948.4,3947.5,3.0]
["bitfinex","ETHUSD",1733651247092,0.8146,3948.2,3947.4,0.2639459]
["bitfinex","ETHUSD",1733651247298,0.8146,3948.2,3947.5,2.27992]
["bitfinex","ETHUSD",1733651247628,0.8146,3948.5,3948.1,2.39833821]
["bitfinex","ETHUSD",1733651247826,0.8146,3948.5,3947.7,5.20633821]
["bitfinex","ETHUSD",1733651247986,0.8146,3948.5,3948.0,2.27959]
["bitfinex","ETHUSD",1733651248182,0.8146,3948.5,3948.1,0.55]
["bitfinex","ETHUSD",1733651249221,0.8146,3948.5,3947.9,0.55]
["bitfinex","ETHUSD",1733651249529,1.05907556,3948.7,3947.9,0.55]
["bitfinex","ETHUSD",1733651249530,0.8146,3948.3,3947.9,0.55]
["bitfinex","ETHUSD",1733651249731,0.8146,3948.3,3947.7,0.55]
["bitfinex","ETHUSD",1733651249895,0.8146,3948.3,3947.6,5.27982]
["bitfinex","ETHUSD",1733651249896,0.8146,3948.3,3947.6,2.27982]
["bitfinex","ETHUSD",1733651250096,0.02526105,3948.2,3947.0,3.0]
["bitfinex","ETHUSD",1733651250334,0.02526105,3948.2,3947.2,2.28008]
["bitfinex","ETHUSD",1733651250335,0.8146,3948.1,3947.2,2.28008]
["bitfinex","ETHUSD",1733651250520,0.8146,3947.9,3947.2,2.28008]
["bitfinex","ETHUSD",1733651250702,0.8146,3947.9,3947.0,2.28021]
["bitfinex","ETHUSD",1733651250893,0.8146,3947.9,3947.1,2.28012]
["bitfinex","ETHUSD",1733651251096,0.8146,3947.9,3946.6,2.28041]
["bitfinex","ETHUSD",1733651251422,0.8146,3947.8,3947.0,2.28017]
["bitfinex","ETHUSD",1733651251595,0.18989366,3948.0,3946.4,2.28052]
["bitfinex","ETHUSD",1733651251596,0.83986105,3947.7,3946.4,2.28052]
["bitfinex","ETHUSD",1733651251798,2.28,3947.4,3946.2,0.1645218]
["bitfinex","ETHUSD",1733651251997,0.8146,3947.2,3946.2,0.1645218]
["bitfinex","ETHUSD",1733651252218,0.8146,3947.2,3946.3,2.28057]
["bitfinex","ETHUSD",1733651252394,0.8146,3947.2,3946.2,2.4451718]
["bitfinex","ETHUSD",1733651252598,0.8146,3947.2,3946.3,2.28059]
["bitfinex","ETHUSD",1733651252998,0.02526105,3947.1,3946.2,0.1645218]
["bitfinex","ETHUSD",1733651253199,0.7595,3947.0,3946.2,0.1645218]
["bitfinex","ETHUSD",1733651253439,0.7595,3947.0,3946.4,2.28055]
["bitfinex","ETHUSD",1733651253627,0.7595,3947.0,3946.3,0.55]
["bitfinex","ETHUSD",1733651254005,0.7595,3947.0,3946.3,3.55]
["bitfinex","ETHUSD",1733651254203,0.7595,3947.0,3946.3,2.8306]
["bitfinex","ETHUSD",1733651259609,0.7595,3947.0,3946.9,0.55]
["bitfinex","ETHUSD",1733651260617,0.7595,3947.0,3946.7,0.55]
["bitfinex","ETHUSD",1733651260818,0.7595,3947.0,3946.8,0.55]
["bitfinex","ETHUSD",1733651261218,0.7595,3947.0,3946.4,0.55]
["bitfinex","ETHUSD",1733651261445,0.7595,3947.0,3946.6,0.55]
["bitfinex","ETHUSD",1733651261832,0.7595,3947.0,3946.3,3.55]
["bitfinex","ETHUSD",1733651262145,0.7595,3947.0,3946.5,0.55]
["bitfinex","ETHUSD",1733651262563,0.7595,3947.0,3946.6,0.55]
["bitfinex","ETHUSD",1733651262849,0.7595,3947.0,3946.3,0.55]
["bitfinex","ETHUSD",1733651263015,0.7595,3947.0,3946.6,0.55]
["bitfinex","ETHUSD",1733651264451,0.7595,3947.0,3946.3,3.55]
["bitfinex","ETHUSD",1733651265554,0.7595,3947.0,3946.3,0.55]
["bitfinex","ETHUSD",1733651265766,0.7595,3947.0,3946.3,2.83061]
["bitfinex","ETHUSD",1733651266329,0.7595,3947.0,3946.5,0.55]
["bitfinex","ETHUSD",1733651267252,0.7595,3947.0,3946.6,0.55]
["bitfinex","ETHUSD",1733651267756,0.7595,3947.0,3946.3,0.55]
["bitfinex","ETHUSD",1733651267953,0.81146105,3946.9,3946.3,0.55]
["bitfinex","ETHUSD",1733651269259,0.7862,3946.9,3946.2,0.1645218]
["bitfinex","ETHUSD",1733651269558,2.28027,3946.9,3946.2,0.1645218]
["bitfinex","ETHUSD",1733651269759,0.7862,3946.8,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651270456,0.7862,3946.7,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651270755,0.7862,3946.5,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651271124,0.306653,3946.6,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651271327,0.7862,3946.7,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651271624,0.7862,3946.7,3946.5,2.28049]
["bitfinex","ETHUSD",1733651272251,0.7862,3946.7,3946.6,2.83044]
["bitfinex","ETHUSD",1733651272860,0.7862,3946.7,3946.4,0.55]
["bitfinex","ETHUSD",1733651273046,0.7862,3946.7,3946.5,0.55]
["bitfinex","ETHUSD",1733651274664,0.7862,3946.7,3946.5,2.28047]
["bitfinex","ETHUSD",1733651275001,0.7862,3946.7,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651275002,0.7862,3946.7,3946.6,2.83044]
["bitfinex","ETHUSD",1733651275342,1.05907556,3947.9,3946.6,0.55]
["bitfinex","ETHUSD",1733651275542,0.18989366,3948.0,3947.0,2.2802]
["bitfinex","ETHUSD",1733651275543,0.7987,3947.7,3947.0,2.2802]
["bitfinex","ETHUSD",1733651277437,0.7987,3947.7,3946.7,2.28033]
["bitfinex","ETHUSD",1733651277733,0.82396105,3947.6,3946.3,3.0]
["bitfinex","ETHUSD",1733651277933,0.7987,3947.4,3946.6,0.55]
["bitfinex","ETHUSD",1733651278154,0.7987,3947.2,3946.6,0.55]
["bitfinex","ETHUSD",1733651278370,0.7987,3947.2,3946.5,2.83047]
["bitfinex","ETHUSD",1733651278568,0.7987,3947.2,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651278569,0.7987,3947.2,3946.6,2.28044]
["bitfinex","ETHUSD",1733651278769,2.88876931,3947.8,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651278770,1.05907556,3947.5,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651278970,0.7987,3947.3,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651279184,0.8011,3947.0,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651279694,0.8011,3946.9,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651280287,3.08137,3946.9,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651280443,0.8011,3946.8,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651280646,0.8011,3946.6,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651282756,2.28061,3946.3,3946.2,0.1145218]
["bitfinex","ETHUSD",1733651282953,3.0,3947.0,3944.5,2.39833821]
["bitfinex","ETHUSD",1733651282954,0.8011,3946.1,3944.6,0.5282]
["bitfinex","ETHUSD",1733651283254,0.02526105,3946.6,3944.6,2.28159]
["bitfinex","ETHUSD",1733651283255,0.8011,3945.6,3944.6,2.28159]
["bitfinex","ETHUSD",1733651283958,0.8011,3945.6,3944.5,2.28164]
["bitfinex","ETHUSD",1733651284160,0.8011,3945.6,3945.1,2.28127]
["bitfinex","ETHUSD",1733651284351,0.8011,3945.6,3945.2,2.2812]
["bitfinex","ETHUSD",1733651284873,0.8011,3945.6,3945.1,2.28129]
["bitfinex","ETHUSD",1733651285085,0.8011,3945.6,3945.2,0.55]
["bitfinex","ETHUSD",1733651285988,0.8011,3945.6,3944.3,7.68006821]
["bitfinex","ETHUSD",1733651286177,0.8011,3945.6,3944.7,2.28152]
["bitfinex","ETHUSD",1733651286593,0.8011,3945.6,3944.5,3.0]
["bitfinex","ETHUSD",1733651286594,0.8011,3945.6,3944.4,3.24552995]
["bitfinex","ETHUSD",1733651286904,0.8011,3945.6,3944.8,2.28146]
["bitfinex","ETHUSD",1733651287215,0.8011,3945.6,3944.7,0.55]
["bitfinex","ETHUSD",1733651287369,0.8011,3945.6,3944.7,2.2815]
["bitfinex","ETHUSD",1733651287687,0.8011,3945.6,3944.8,2.28147]
["bitfinex","ETHUSD",1733651287886,0.8011,3945.6,3944.6,0.55]
["bitfinex","ETHUSD",1733651288400,1.109304,3945.6,3944.6,0.55]
["bitfinex","ETHUSD",1733651288698,0.8011,3945.4,3944.6,0.55]
["bitfinex","ETHUSD",1733651289002,0.82636105,3945.4,3944.0,4.68023821]
["bitfinex","ETHUSD",1733651289367,2.28137,3945.0,3944.0,2.39833821]
["bitfinex","ETHUSD",1733651289603,2.28132,3945.1,3944.0,2.39833821]
["bitfinex","ETHUSD",1733651289821,0.8011,3945.0,3944.0,2.39833821]
["bitfinex","ETHUSD",1733651289984,0.308242,3944.9,3944.0,2.39833821]
["bitfinex","ETHUSD",1733651290191,0.8011,3944.8,3943.8,2.28205]
["bitfinex","ETHUSD",1733651290686,0.8011,3944.8,3943.7,2.39833821]
["bitfinex","ETHUSD",1733651290896,0.8011,3944.8,3943.8,5.28206]
["bitfinex","ETHUSD",1733651291425,0.8011,3944.8,3943.9,2.28196]
["bitfinex","ETHUSD",1733651292373,0.8011,3944.8,3943.6,2.39833821]
["bitfinex","ETHUSD",1733651292574,0.02526105,3945.4,3943.7,3.55]
["bitfinex","ETHUSD",1733651292575,0.8011,3944.6,3943.7,3.55]
["bitfinex","ETHUSD",1733651292817,0.8011,3944.6,3943.8,5.28205]
["bitfinex","ETHUSD",1733651294096,0.8011,3944.6,3943.8,2.28205]
["bitfinex","ETHUSD",1733651294831,0.8011,3944.6,3943.3,3.55]
["bitfinex","ETHUSD",1733651295131,0.8011,3944.6,3943.7,2.28211]
["bitfinex","ETHUSD",1733651295330,0.308259,3944.5,3943.7,2.28211]
["bitfinex","ETHUSD",1733651295525,0.308259,3944.5,3943.6,0.55]
["bitfinex","ETHUSD",1733651295681,0.7645,3944.4,3943.6,0.55]
["bitfinex","ETHUSD",1733651296102,0.7645,3944.4,3943.5,2.28222]
["bitfinex","ETHUSD",1733651296307,0.7645,3944.4,3943.6,2.28217]
["bitfinex","ETHUSD",1733651296688,0.7645,3944.4,3943.7,2.28211]
["bitfinex","ETHUSD",1733651297025,0.7645,3944.4,3943.9,2.28197]
["bitfinex","ETHUSD",1733651298552,0.7645,3945.3,3944.4,2.28171]
["bitfinex","ETHUSD",1733651298752,0.37645,3945.2,3944.5,2.28164]
["bitfinex","ETHUSD",1733651298918,0.7645,3945.3,3944.5,2.28164]
["bitfinex","ETHUSD",1733651299221,0.7645,3945.3,3944.2,2.2818]
["bitfinex","ETHUSD",1733651299419,0.8242,3945.2,3944.4,2.28171]
["bitfinex","ETHUSD",1733651299914,0.8242,3945.2,3943.9,2.282]
["bitfinex","ETHUSD",1733651300116,0.8242,3945.0,3943.9,2.282]
["bitfinex","ETHUSD",1733651300314,0.8242,3944.9,3943.9,2.282]
["bitfinex","ETHUSD",1733651300657,0.8242,3944.9,3943.7,2.28211]
["bitfinex","ETHUSD",1733651300818,0.8242,3944.7,3943.7,2.28211]
["bitfinex","ETHUSD",1733651301608,0.8242,3944.7,3943.0,0.5282]
["bitfinex","ETHUSD",1733651301609,0.8242,3944.7,3943.3,3.55]
["bitfinex","ETHUSD",1733651301803,0.8242,3944.5,3943.2,3.55]
["bitfinex","ETHUSD",1733651302055,0.8242,3944.3,3943.5,2.28221]
["bitfinex","ETHUSD",1733651302898,0.8242,3944.3,3943.3,2.28234]
["bitfinex","ETHUSD",1733651303105,0.8242,3944.3,3943.4,2.28228]
["bitfinex","ETHUSD",1733651303303,0.8242,3944.3,3943.3,2.28233]
["bitfinex","ETHUSD",1733651304497,0.8242,3944.3,3943.4,2.28228]
["bitfinex","ETHUSD",1733651304804,0.8242,3944.1,3943.4,2.28228]
["bitfinex","ETHUSD",1733651305025,0.84946105,3944.0,3942.2,0.95612321]
["bitfinex","ETHUSD",1733651305305,0.8242,3943.8,3942.2,0.6927218]
["bitfinex","ETHUSD",1733651305500,0.8242,3943.4,3942.2,0.1645218]
["bitfinex","ETHUSD",1733651305701,2.28223,3943.5,3942.2,0.1645218]
["bitfinex","ETHUSD",1733651305702,0.8242,3943.2,3942.2,0.1645218]
["bitfinex","ETHUSD",1733651306185,2.28253,3943.0,3942.2,0.1645218]
["bitfinex","ETHUSD",1733651306550,0.8242,3942.9,3942.2,0.1645218]
["bitfinex","ETHUSD",1733651306685,0.8242,3942.8,3942.2,0.1645218]
["bitfinex","ETHUSD",1733651306998,2.28288,3942.4,3942.2,0.1645218]
["bitfinex","ETHUSD",1733651307200,1.052488,3942.3,3942.2,0.1645218]
["bitfinex","ETHUSD",1733651307641,3.335418,3942.3,3942.2,0.1645218]
["bitfinex","ETHUSD",1733651307789,0.8242,3942.2,3941.5,24.556855]
["bitfinex","ETHUSD",1733651311184,3.10718,3942.2,3941.5,24.556855]
["bitfinex","ETHUSD",1733651311418,0.8242,3942.1,3941.5,24.556855]
["bitfinex","ETHUSD",1733651311628,0.8242,3941.9,3941.5,24.556855]
["bitfinex","ETHUSD",1733651313793,0.8242,3941.9,3941.6,0.55]
["bitfinex","ETHUSD",1733651314641,0.8242,3941.9,3941.5,24.556855]
["bitfinex","ETHUSD",1733651315189,0.8242,3941.9,3941.6,0.55]
["bitfinex","ETHUSD",1733651317022,0.8242,3941.9,3941.5,24.556855]
["bitfinex","ETHUSD",1733651317891,0.8242,3941.9,3941.6,0.55]
["bitfinex","ETHUSD",1733651319451,0.8156,3942.5,3941.8,0.55]
["bitfinex","ETHUSD",1733651319591,0.8156,3942.5,3941.6,0.55]
["bitfinex","ETHUSD",1733651319956,0.8156,3942.5,3941.6,2.28332]
["bitfinex","ETHUSD",1733651320089,0.8156,3942.5,3941.7,0.55]
["bitfinex","ETHUSD",1733651320301,0.8156,3942.3,3941.7,0.55]
["bitfinex","ETHUSD",1733651320632,0.31237011,3942.2,3941.6,0.55]
["bitfinex","ETHUSD",1733651320835,0.8156,3942.3,3941.9,0.55]
["bitfinex","ETHUSD",1733651321037,0.8156,3942.3,3941.6,0.55]
["bitfinex","ETHUSD",1733651321038,0.8156,3942.3,3942.1,0.55]
["bitfinex","ETHUSD",1733651321413,0.8156,3942.3,3942.1,2.83302]
["bitfinex","ETHUSD",1733651321617,0.8156,3943.1,3942.0,0.55]
["bitfinex","ETHUSD",1733651321816,0.8156,3943.1,3942.3,2.28292]
["bitfinex","ETHUSD",1733651322058,0.8156,3943.1,3941.9,2.39833821]
["bitfinex","ETHUSD",1733651322059,0.38408611,3943.0,3942.4,2.83286]
["bitfinex","ETHUSD",1733651322198,0.8156,3943.1,3942.4,2.83286]
["bitfinex","ETHUSD",1733651322403,0.8156,3943.1,3942.4,0.55]
["bitfinex","ETHUSD",1733651322645,0.8156,3943.1,3942.6,0.55]
["bitfinex","ETHUSD",1733651323356,0.02526105,3943.0,3942.6,0.55]
["bitfinex","ETHUSD",1733651323663,0.8156,3943.1,3942.6,0.55]
["bitfinex","ETHUSD",1733651323809,0.02526105,3943.0,3942.4,0.55]
["bitfinex","ETHUSD",1733651324040,0.8156,3943.1,3942.4,0.55]
["bitfinex","ETHUSD",1733651324240,0.8156,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1733651324794,0.8156,3943.1,3942.8,0.55]
["bitfinex","ETHUSD",1733651324944,0.8156,3943.1,3942.9,0.55]
["bitfinex","ETHUSD",1733651325306,2.28202,3943.9,3942.9,0.55]
["bitfinex","ETHUSD",1733651325307,0.8081,3943.9,3942.9,0.55]
["bitfinex","ETHUSD",1733651325456,0.8081,3943.9,3942.9,2.28252]
["bitfinex","ETHUSD",1733651325646,0.8081,3943.9,3943.0,0.55]
["bitfinex","ETHUSD",1733651325835,0.308999,3943.8,3943.0,0.55]
["bitfinex","ETHUSD",1733651326886,0.308999,3943.8,3943.0,2.83251]
["bitfinex","ETHUSD",1733651327571,0.308999,3943.8,3942.8,2.28263]
["bitfinex","ETHUSD",1733651327770,0.308999,3943.8,3942.9,0.55]
["bitfinex","ETHUSD",1733651328013,0.308999,3943.8,3943.1,2.28245]
["bitfinex","ETHUSD",1733651328194,0.308999,3943.8,3942.6,0.5282]
["bitfinex","ETHUSD",1733651328195,0.02526105,3943.7,3943.2,0.55]
["bitfinex","ETHUSD",1733651328541,0.02526105,3943.7,3942.7,2.28269]
["bitfinex","ETHUSD",1733651328687,0.8081,3943.6,3942.7,2.28269]
["bitfinex","ETHUSD",1733651329827,0.8081,3943.6,3942.8,2.28263]
["bitfinex","ETHUSD",1733651329980,0.8081,3943.6,3942.5,2.39833821]
["bitfinex","ETHUSD",1733651330176,0.8081,3943.6,3942.6,2.83273]
["bitfinex","ETHUSD",1733651330393,1.117118,3943.6,3942.8,0.55]
["bitfinex","ETHUSD",1733651330879,1.117118,3943.6,3942.6,0.55]
["bitfinex","ETHUSD",1733651331114,0.8081,3943.1,3942.0,2.81128]
["bitfinex","ETHUSD",1733651331326,0.8081,3943.1,3942.2,2.28297]
["bitfinex","ETHUSD",1733651331653,0.8081,3943.1,3942.0,0.5282]
["bitfinex","ETHUSD",1733651331654,0.8081,3943.1,3942.4,2.28287]
["bitfinex","ETHUSD",1733651332427,0.8081,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1733651332626,0.8081,3943.1,3942.4,0.55]
["bitfinex","ETHUSD",1733651333334,0.83336105,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1733651333535,0.31157611,3943.0,3942.2,0.55]
["bitfinex","ETHUSD",1733651333883,0.8081,3943.1,3942.2,2.83298]
["bitfinex","ETHUSD",1733651334127,0.8081,3943.1,3942.4,2.28287]
["bitfinex","ETHUSD",1733651334333,0.8081,3943.1,3942.4,0.55]
["bitfinex","ETHUSD",1733651334486,0.8081,3943.1,3942.4,2.83282]
["bitfinex","ETHUSD",1733651334824,0.8081,3943.1,3942.1,2.39833821]
["bitfinex","ETHUSD",1733651334825,0.8081,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1733651335131,0.8081,3943.1,3942.4,0.55]
["bitfinex","ETHUSD",1733651335500,0.02526105,3943.0,3942.4,0.55]
["bitfinex","ETHUSD",1733651335670,1.117141,3943.1,3942.3,0.55]
["bitfinex","ETHUSD",1733651336847,1.117141,3943.1,3942.2,0.55]
["bitfinex","ETHUSD",1733651337269,0.8081,3943.1,3942.2,0.80282115]
["bitfinex","ETHUSD",1733651337416,0.8081,3943.1,3942.2,3.08579115]
["bitfinex","ETHUSD",1733651338037,0.8081,3943.1,3942.2,2.83297]
["bitfinex","ETHUSD",1733651338243,0.8081,3943.1,3942.2,0.80282115]
["bitfinex","ETHUSD",1733651338438,0.8081,3943.1,3942.5,0.55]
["bitfinex","ETHUSD",1733651338852,0.8081,3943.1,3942.6,0.55]
["bitfinex","ETHUSD",1733651339389,0.8081,3943.1,3942.1,4.68134821]
["bitfinex","ETHUSD",1733651339390,0.8081,3943.1,3942.3,0.80282115]
["bitfinex","ETHUSD",1733651339591,0.8081,3943.1,3942.6,2.83273]
["bitfinex","ETHUSD",1733651340189,0.8081,3943.1,3942.3,2.53573115]
["bitfinex","ETHUSD",1733651340348,0.8081,3943.1,3942.4,0.55]
["bitfinex","ETHUSD",1733651340556,0.8081,3943.1,3942.3,0.55]
["bitfinex","ETHUSD",1733651340862,0.7575,3943.6,3942.5,4.68113821]
["bitfinex","ETHUSD",1733651341173,1.4570955,3943.6,3942.5,2.39833821]
["bitfinex","ETHUSD",1733651341339,0.7575,3943.6,3942.8,2.28263]
["bitfinex","ETHUSD",1733651341686,0.7575,3943.6,3943.1,2.28246]
["bitfinex","ETHUSD",1733651342100,0.7575,3943.6,3942.9,2.39833821]
["bitfinex","ETHUSD",1733651342388,1.81657556,3944.0,3943.3,2.28234]
["bitfinex","ETHUSD",1733651342556,0.87324911,3943.9,3943.0,0.55]
["bitfinex","ETHUSD",1733651342886,0.7575,3943.7,3942.7,0.5282]
["bitfinex","ETHUSD",1733651343183,0.7575,3943.7,3942.8,3.0]
["bitfinex","ETHUSD",1733651343382,0.7575,3943.7,3942.7,0.5282]
["bitfinex","ETHUSD",1733651343681,0.7575,3943.7,3942.8,5.28262]
["bitfinex","ETHUSD",1733651344240,0.87363262,3943.6,3942.8,3.0]
["bitfinex","ETHUSD",1733651344440,0.7575,3943.7,3942.8,3.0]
["bitfinex","ETHUSD",1733651344441,1.81657556,3943.7,3943.0,2.28251]
["bitfinex","ETHUSD",1733651344650,0.7575,3943.7,3943.0,2.28251]
["bitfinex","ETHUSD",1733651344933,0.7575,3943.7,3942.9,2.28258]
["bitfinex","ETHUSD",1733651345139,0.7575,3943.7,3943.0,2.28252]
["bitfinex","ETHUSD",1733651345358,0.7575,3943.7,3943.2,2.2824]
["bitfinex","ETHUSD",1733651346181,0.7575,3943.7,3942.9,2.97941621]
["bitfinex","ETHUSD",1733651346393,0.87480201,3943.6,3943.0,2.28252]
["bitfinex","ETHUSD",1733651346598,0.7575,3943.7,3942.9,2.97941621]
["bitfinex","ETHUSD",1733651346786,1.05907556,3943.5,3942.8,3.0]
["bitfinex","ETHUSD",1733651346983,0.87479034,3943.4,3942.7,0.5282]
["bitfinex","ETHUSD",1733651347181,0.8261,3943.2,3942.5,2.39833821]
["bitfinex","ETHUSD",1733651347382,1.88517556,3943.2,3942.5,2.39833821]
["bitfinex","ETHUSD",1733651347587,1.88517556,3943.2,3942.1,0.78113754]
["bitfinex","ETHUSD",1733651347588,1.95912695,3943.1,3942.1,0.5282]
["bitfinex","ETHUSD",1733651347791,1.9338659,3943.0,3942.1,0.5282]
["bitfinex","ETHUSD",1733651347956,0.87479034,3942.9,3942.2,0.31794757]
["bitfinex","ETHUSD",1733651348159,2.37127857,3943.1,3942.4,2.28284]
["bitfinex","ETHUSD",1733651348449,1.93396999,3943.0,3942.2,0.31794757]
["bitfinex","ETHUSD",1733651348705,0.87489443,3942.9,3942.2,0.31794757]
["bitfinex","ETHUSD",1733651349002,1.05907556,3942.7,3942.0,2.39833821]
["bitfinex","ETHUSD",1733651349303,1.05907556,3942.5,3941.5,27.73633075]
["bitfinex","ETHUSD",1733651349470,0.87489443,3942.4,3941.7,2.28327]
["bitfinex","ETHUSD",1733651349967,1.70099443,3942.3,3941.5,27.20813075]
["bitfinex","ETHUSD",1733651350300,1.70099443,3942.3,3941.5,26.95519321]
["bitfinex","ETHUSD",1733651350301,0.87489443,3942.2,3941.5,26.95519321]
["bitfinex","ETHUSD",1733651350456,0.87489443,3942.1,3941.6,3.0]
["bitfinex","ETHUSD",1733651350853,0.87572191,3942.0,3941.6,3.0]
["bitfinex","ETHUSD",1733651351154,0.87572191,3941.9,3941.5,26.95519321]
["bitfinex","ETHUSD",1733651351390,0.87572191,3941.8,3941.5,26.95519321]
["bitfinex","ETHUSD",1733651352288,0.8261,3941.7,3941.5,24.556855]
["bitfinex","ETHUSD",1733651352601,1.46439714,3941.7,3941.5,24.556855]
["bitfinex","ETHUSD",1733651353116,0.87542896,3941.6,3941.5,24.556855]
["bitfinex","ETHUSD",1733651353463,3.15875896,3941.6,3941.5,24.556855]
["bitfinex","ETHUSD",1733651353657,4.47204539,3941.6,3941.5,24.556855]
["bitfinex","ETHUSD",1733651354294,3.15875896,3941.6,3941.5,24.556855]
["bitfinex","ETHUSD",1733651354497,3.55645039,3941.6,3941.5,24.556855]
["bitfinex","ETHUSD",1733651354720,4.86904957,3941.6,3941.5,24.556855]
["bitfinex","ETHUSD",1733651355509,4.86904957,3941.6,3940.2,0.26317122]
["bitfinex","ETHUSD",1733651355510,3.10273,3939.7,3939.5,1.58945662]
["bitfinex","ETHUSD",1733651355659,1.21599143,3939.7,3938.9,4.68322821]
["bitfinex","ETHUSD",1733651355860,1.05778213,3940.1,3939.3,2.39833821]
["bitfinex","ETHUSD",1733651356093,0.8183,3940.1,3939.3,2.39833821]
["bitfinex","ETHUSD",1733651356392,0.8183,3940.1,3938.9,0.8324]
["bitfinex","ETHUSD",1733651356393,0.8183,3939.7,3938.9,2.39833821]
["bitfinex","ETHUSD",1733651357091,2.28427,3940.0,3938.9,2.39833821]
["bitfinex","ETHUSD",1733651357268,2.28427,3940.0,3938.2,2.56286001]
["bitfinex","ETHUSD",1733651357269,0.87274755,3939.9,3938.2,2.56286001]
["bitfinex","ETHUSD",1733651357598,0.8183,3939.6,3938.2,2.56286001]
["bitfinex","ETHUSD",1733651357793,2.28461,3939.4,3938.2,2.56286001]
["bitfinex","ETHUSD",1733651357980,0.8183,3939.6,3938.2,2.56286001]
["bitfinex","ETHUSD",1733651358308,2.28457,3939.5,3938.4,2.39833821]
["bitfinex","ETHUSD",1733651358899,0.8183,3939.6,3938.4,2.39833821]
["bitfinex","ETHUSD",1733651359100,0.96633093,3939.6,3938.4,2.39833821]
["bitfinex","ETHUSD",1733651359387,0.96633093,3939.6,3938.4,5.39833821]
["bitfinex","ETHUSD",1733651359594,0.8183,3939.3,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651359793,0.02526105,3939.2,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651360515,0.8183,3939.3,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651360698,0.8183,3939.3,3938.2,0.4208078]
["bitfinex","ETHUSD",1733651361060,0.8183,3939.3,3938.3,2.28522]
["bitfinex","ETHUSD",1733651361273,0.8183,3939.3,3938.2,0.4208078]
["bitfinex","ETHUSD",1733651361274,0.8183,3939.3,3938.4,2.39833821]
["bitfinex","ETHUSD",1733651361485,0.8183,3939.3,3938.7,2.28501]
["bitfinex","ETHUSD",1733651361677,0.8183,3939.8,3938.9,2.28487]
["bitfinex","ETHUSD",1733651361900,0.8183,3939.8,3939.0,0.55]
["bitfinex","ETHUSD",1733651362524,0.02526105,3939.7,3938.9,0.55]
["bitfinex","ETHUSD",1733651362824,0.02526105,3939.7,3938.9,0.343691]
["bitfinex","ETHUSD",1733651363325,0.02526105,3939.7,3938.8,2.39833821]
["bitfinex","ETHUSD",1733651363624,0.02526105,3939.7,3938.8,2.19202921]
["bitfinex","ETHUSD",1733651363797,0.8183,3939.8,3938.8,1.98572021]
["bitfinex","ETHUSD",1733651363997,1.13108311,3939.8,3938.6,2.28506]
["bitfinex","ETHUSD",1733651364203,1.15634416,3939.8,3938.6,2.078751]
["bitfinex","ETHUSD",1733651364512,1.13108311,3939.8,3938.6,2.078751]
["bitfinex","ETHUSD",1733651364711,0.02526105,3939.7,3938.5,3.0]
["bitfinex","ETHUSD",1733651365195,0.8183,3939.5,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651365391,2.28515,3938.5,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651365589,2.28494,3938.9,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651365794,0.8183,3938.8,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651366296,2.28504,3938.7,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651366834,3.10326,3938.8,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651367338,2.2852,3938.4,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651367552,0.8183,3938.6,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651367848,0.3128611,3938.5,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651367991,2.5980011,3938.5,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651368193,2.31046105,3938.4,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651368394,3.10354,3938.3,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651369826,0.8183,3938.3,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651370357,1.16245622,3938.3,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651370578,0.8183,3938.3,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651371466,3.10354,3938.3,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651372272,5.50187821,3938.3,3938.2,0.1645218]
["bitfinex","ETHUSD",1733651372763,2.28538,3938.1,3937.1,0.01282746]
["bitfinex","ETHUSD",1733651372961,2.39833821,3937.5,3937.1,0.01282746]
["bitfinex","ETHUSD",1733651373175,3.21663821,3937.2,3937.1,0.01282746]
["bitfinex","ETHUSD",1733651373389,0.8183,3937.2,3937.1,0.01282746]
["bitfinex","ETHUSD",1733651373520,0.84356105,3937.2,3937.1,0.01282746]
["bitfinex","ETHUSD",1733651373720,0.8183,3937.2,3937.1,0.01282746]
["bitfinex","ETHUSD",1733651374331,0.84356105,3937.2,3937.1,0.01282746]
["bitfinex","ETHUSD",1733651374520,0.8183,3937.2,3937.1,0.01282746]
["bitfinex","ETHUSD",1733651374815,1.15397205,3937.2,3937.1,0.01282746]
["bitfinex","ETHUSD",1733651375015,0.8183,3937.2,3937.1,0.01282746]
["bitfinex","ETHUSD",1733651375619,3.10418,3937.2,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651375820,0.8183,3937.2,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651376557,2.28608,3936.9,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651377469,2.28613,3936.8,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651377637,0.228613,3936.7,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651378261,0.02526105,3937.1,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651378426,2.28608,3936.9,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651379746,0.8098,3937.0,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651379947,0.02526105,3936.8,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651380138,0.8098,3936.7,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651380353,1.12192311,3936.7,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651380539,0.8098,3936.7,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651381170,0.8098,3937.2,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651381419,0.8098,3937.7,3936.2,0.55]
["bitfinex","ETHUSD",1733651381629,2.31095105,3937.6,3936.2,0.55]
["bitfinex","ETHUSD",1733651381774,0.8098,3936.9,3936.1,0.8222]
["bitfinex","ETHUSD",1733651382097,3.09573,3937.2,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651382296,0.8098,3937.2,3936.0,0.14884306]
["bitfinex","ETHUSD",1733651382603,0.8098,3938.0,3936.1,1.3722]
["bitfinex","ETHUSD",1733651382803,0.02526105,3937.9,3936.1,1.3722]
["bitfinex","ETHUSD",1733651383006,3.09525,3938.0,3936.3,0.55]
["bitfinex","ETHUSD",1733651383322,0.8098,3938.0,3936.8,2.28611]
["bitfinex","ETHUSD",1733651383529,0.8098,3938.0,3936.5,2.94833821]
["bitfinex","ETHUSD",1733651383530,0.7719,3938.7,3937.2,0.8136]
["bitfinex","ETHUSD",1733651383815,0.7719,3938.7,3937.3,0.55]
["bitfinex","ETHUSD",1733651384366,0.7719,3938.7,3937.5,0.55]
["bitfinex","ETHUSD",1733651384566,0.7719,3938.7,3937.5,2.83569]
["bitfinex","ETHUSD",1733651384802,0.7719,3938.7,3937.5,0.55]
["bitfinex","ETHUSD",1733651385004,2.39833821,3939.6,3937.4,2.28571]
["bitfinex","ETHUSD",1733651385005,0.7501,3939.4,3937.6,0.52340482]
["bitfinex","ETHUSD",1733651385166,0.02526105,3939.3,3937.6,0.52340482]
["bitfinex","ETHUSD",1733651385373,2.28478,3939.1,3937.6,0.52340482]
["bitfinex","ETHUSD",1733651385572,0.7501,3939.4,3938.0,0.8278]
["bitfinex","ETHUSD",1733651385778,0.7501,3939.4,3938.0,3.11319]
["bitfinex","ETHUSD",1733651385977,0.7501,3939.4,3938.3,2.28524]
["bitfinex","ETHUSD",1733651386309,0.7501,3940.2,3938.6,2.28507]
["bitfinex","ETHUSD",1733651386512,0.7501,3940.2,3938.7,2.835]
["bitfinex","ETHUSD",1733651386717,0.7501,3940.2,3938.9,0.55]
["bitfinex","ETHUSD",1733651387073,0.7501,3940.2,3939.0,2.28483]
["bitfinex","ETHUSD",1733651387282,3.43104138,3940.6,3939.1,0.55]
["bitfinex","ETHUSD",1733651387628,2.28416,3940.2,3938.9,0.55]
["bitfinex","ETHUSD",1733651387781,0.02526105,3940.5,3938.8,0.8278]
["bitfinex","ETHUSD",1733651387782,0.02526105,3940.1,3938.8,0.8278]
["bitfinex","ETHUSD",1733651387972,3.03459,3939.6,3938.4,0.55]
["bitfinex","ETHUSD",1733651388174,3.03459,3939.6,3938.3,0.8278]
["bitfinex","ETHUSD",1733651388175,0.02526105,3939.5,3938.3,0.8278]
["bitfinex","ETHUSD",1733651388774,0.02526105,3939.5,3937.8,5.57384821]
["bitfinex","ETHUSD",1733651388775,2.28476,3939.2,3937.8,3.28833821]
["bitfinex","ETHUSD",1733651388980,0.228476,3939.1,3937.8,4.11613821]
["bitfinex","ETHUSD",1733651389300,0.228476,3939.1,3937.9,2.28546]
["bitfinex","ETHUSD",1733651389610,2.2848,3939.1,3937.9,0.55]
["bitfinex","ETHUSD",1733651389775,0.02526105,3939.0,3937.9,0.55]
["bitfinex","ETHUSD",1733651389976,0.02526105,3939.5,3937.9,0.55]
["bitfinex","ETHUSD",1733651390208,2.28471,3939.3,3937.9,0.55]
["bitfinex","ETHUSD",1733651390718,0.02526105,3939.5,3937.9,0.55]
["bitfinex","ETHUSD",1733651390719,2.28476,3939.2,3937.9,0.55]
["bitfinex","ETHUSD",1733651390931,2.513266,3939.1,3937.9,0.55]
["bitfinex","ETHUSD",1733651391098,2.28479,3939.1,3937.9,0.55]
["bitfinex","ETHUSD",1733651391636,0.77536105,3939.6,3937.9,0.55]
["bitfinex","ETHUSD",1733651391807,2.28479,3939.1,3937.9,0.55]
["bitfinex","ETHUSD",1733651391980,0.7501,3938.9,3937.8,1.7178]
["bitfinex","ETHUSD",1733651392317,0.02526105,3938.8,3937.8,0.89]
["bitfinex","ETHUSD",1733651392633,2.28525,3938.3,3937.8,0.89]
["bitfinex","ETHUSD",1733651392777,3.03505,3938.9,3937.8,0.89]
["bitfinex","ETHUSD",1733651392983,0.7501,3938.9,3937.8,0.89]
["bitfinex","ETHUSD",1733651393202,2.28501,3938.8,3937.8,0.89]
["bitfinex","ETHUSD",1733651393611,0.02526105,3938.7,3937.8,0.89]
["bitfinex","ETHUSD",1733651393810,2.28521,3938.4,3937.8,0.89]
["bitfinex","ETHUSD",1733651394113,2.28511,3938.6,3937.8,0.89]
["bitfinex","ETHUSD",1733651394315,0.228511,3938.5,3937.8,0.89]
["bitfinex","ETHUSD",1733651394986,2.28509,3938.6,3937.8,0.89]
["bitfinex","ETHUSD",1733651395174,2.28513,3938.5,3937.8,0.89]
["bitfinex","ETHUSD",1733651395375,2.28533,3938.2,3937.8,0.89]
["bitfinex","ETHUSD",1733651395599,0.02526105,3938.8,3937.4,0.8278]
["bitfinex","ETHUSD",1733651395797,0.7501,3938.9,3937.4,0.8278]
["bitfinex","ETHUSD",1733651395798,2.28518,3938.5,3937.4,0.8278]
["bitfinex","ETHUSD",1733651396001,0.228518,3938.4,3937.5,0.55]
["bitfinex","ETHUSD",1733651396192,2.28501,3938.8,3937.5,0.55]
["bitfinex","ETHUSD",1733651396394,2.28484,3939.0,3938.0,0.8222]
["bitfinex","ETHUSD",1733651396589,0.7599,3939.2,3937.9,2.83546]
["bitfinex","ETHUSD",1733651396590,3.04462,3939.2,3937.9,2.83546]
["bitfinex","ETHUSD",1733651396776,3.04462,3939.2,3938.0,2.28541]
["bitfinex","ETHUSD",1733651396980,4.5866732,3939.7,3937.6,0.57539094]
["bitfinex","ETHUSD",1733651396981,2.28467,3939.3,3937.6,0.57539094]
["bitfinex","ETHUSD",1733651397212,0.228467,3939.2,3937.8,0.55]
["bitfinex","ETHUSD",1733651397419,0.228467,3939.2,3938.0,0.55]
["bitfinex","ETHUSD",1733651397718,2.28479,3939.1,3937.9,2.28546]
["bitfinex","ETHUSD",1733651397930,2.28479,3939.1,3938.0,0.55]
["bitfinex","ETHUSD",1733651398083,2.28498,3938.8,3937.8,0.55]
["bitfinex","ETHUSD",1733651398283,0.23102411,3938.7,3937.6,0.55]
["bitfinex","ETHUSD",1733651398503,0.23102411,3938.7,3937.8,0.55]
["bitfinex","ETHUSD",1733651398704,2.28493,3938.9,3937.8,0.55]
["bitfinex","ETHUSD",1733651398903,0.228467,3939.2,3937.5,5.25703441]
["bitfinex","ETHUSD",1733651399181,0.228467,3939.2,3937.7,2.28557]
["bitfinex","ETHUSD",1733651399406,0.228467,3939.2,3937.8,0.55]
["bitfinex","ETHUSD",1733651399407,1.09669149,3939.2,3937.8,0.55]
["bitfinex","ETHUSD",1733651399605,2.28484,3939.0,3937.9,0.5393]
["bitfinex","ETHUSD",1733651399817,0.228467,3939.2,3937.9,0.5393]
["bitfinex","ETHUSD",1733651399818,2.62305539,3938.9,3937.9,0.5393]
["bitfinex","ETHUSD",1733651400022,0.33815539,3938.9,3937.9,0.5393]
["bitfinex","ETHUSD",1733651400324,0.228467,3939.2,3938.4,0.5393]
["bitfinex","ETHUSD",1733651400626,4.64561616,3939.7,3938.5,0.55]
["bitfinex","ETHUSD",1733651400829,1.05778213,3940.2,3939.1,2.28473]
["bitfinex","ETHUSD",1733651401029,1.08304318,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1733651401236,0.02526105,3940.3,3939.2,0.55]
["bitfinex","ETHUSD",1733651401396,0.4670774,3940.2,3939.2,0.55]
["bitfinex","ETHUSD",1733651401586,0.4670774,3940.2,3939.3,0.55]
["bitfinex","ETHUSD",1733651402112,0.4670774,3940.2,3939.4,2.2846]
["bitfinex","ETHUSD",1733651402315,1.05778213,3940.5,3939.5,0.55]
["bitfinex","ETHUSD",1733651402517,0.86969343,3940.4,3939.8,2.28437]
["bitfinex","ETHUSD",1733651402711,1.05778213,3940.6,3939.7,0.55]
["bitfinex","ETHUSD",1733651402913,1.05778213,3940.8,3939.8,2.28437]
["bitfinex","ETHUSD",1733651403114,2.39837499,3940.7,3939.8,2.28437]
["bitfinex","ETHUSD",1733651403328,0.4708924,3940.7,3940.0,2.8235]
["bitfinex","ETHUSD",1733651403529,0.4708924,3940.7,3940.1,0.55]
["bitfinex","ETHUSD",1733651403844,0.4708924,3940.7,3940.3,2.28408]
["bitfinex","ETHUSD",1733651404155,1.05778213,3941.1,3940.3,2.28408]
["bitfinex","ETHUSD",1733651404301,1.30456862,3941.2,3940.3,2.28408]
["bitfinex","ETHUSD",1733651404302,0.86955354,3941.0,3940.3,2.28408]
["bitfinex","ETHUSD",1733651404507,2.36235075,3941.1,3940.1,0.55]
["bitfinex","ETHUSD",1733651404815,0.86952273,3941.0,3940.8,2.28374]
["bitfinex","ETHUSD",1733651405016,1.05778213,3941.4,3940.9,0.5393]
["bitfinex","ETHUSD",1733651405321,0.26444553,3941.4,3941.2,2.83356]
["bitfinex","ETHUSD",1733651405642,0.26444553,3941.4,3941.2,0.55]
["bitfinex","ETHUSD",1733651405861,1.05778213,3941.7,3940.9,0.5393]
["bitfinex","ETHUSD",1733651406070,1.05778213,3941.5,3940.8,0.5393]
["bitfinex","ETHUSD",1733651406357,1.05778213,3941.5,3940.2,2.28414]
["bitfinex","ETHUSD",1733651406358,2.28359,3941.2,3940.2,0.5393]
["bitfinex","ETHUSD",1733651406561,0.89460879,3941.1,3940.2,0.5393]
["bitfinex","ETHUSD",1733651406779,2.28359,3941.2,3940.2,0.5393]
["bitfinex","ETHUSD",1733651406995,2.2839,3940.7,3939.7,0.5393]
["bitfinex","ETHUSD",1733651407260,0.50778213,3940.9,3939.7,0.5393]
["bitfinex","ETHUSD",1733651407487,0.33413721,3941.1,3939.7,3.51064441]
["bitfinex","ETHUSD",1733651407760,5.32613587,3941.9,3939.6,2.28448]
["bitfinex","ETHUSD",1733651407761,1.5866732,3941.7,3940.9,2.28373]
["bitfinex","ETHUSD",1733651407961,2.2834,3941.5,3940.3,2.28407]
["bitfinex","ETHUSD",1733651408279,1.62902732,3941.6,3939.8,0.5393]
["bitfinex","ETHUSD",1733651408280,0.7599,3941.6,3939.8,0.5393]
["bitfinex","ETHUSD",1733651408562,1.5866732,3942.0,3940.6,0.5393]
["bitfinex","ETHUSD",1733651408724,0.86905441,3941.9,3940.6,0.5393]
["bitfinex","ETHUSD",1733651408933,0.86893117,3941.9,3940.6,2.82319]
["bitfinex","ETHUSD",1733651409159,0.86893117,3941.9,3940.6,0.5393]
["bitfinex","ETHUSD",1733651409160,2.28322,3941.8,3940.6,0.5393]
["bitfinex","ETHUSD",1733651409525,3.58658608,3941.8,3940.6,0.5393]
["bitfinex","ETHUSD",1733651409726,0.7599,3941.9,3940.0,2.97134441]
["bitfinex","ETHUSD",1733651409926,2.28339,3941.6,3940.0,2.28426]
["bitfinex","ETHUSD",1733651410122,1.30282794,3941.7,3940.3,2.28408]
["bitfinex","ETHUSD",1733651410326,1.30282794,3941.8,3940.0,5.25560441]
["bitfinex","ETHUSD",1733651410563,4.34589794,3941.9,3940.4,2.28403]
["bitfinex","ETHUSD",1733651410741,3.04307,3941.9,3940.4,2.28403]
["bitfinex","ETHUSD",1733651410943,2.28343,3941.5,3940.1,2.82347]
["bitfinex","ETHUSD",1733651411131,2.28343,3941.5,3940.2,0.55]
["bitfinex","ETHUSD",1733651411328,2.06246045,3941.9,3940.2,0.55]
["bitfinex","ETHUSD",1733651411329,2.28322,3941.8,3940.2,0.55]
["bitfinex","ETHUSD",1733651411533,1.5866732,3941.7,3940.1,0.5393]
["bitfinex","ETHUSD",1733651411729,2.3465732,3941.6,3939.6,0.5393]
["bitfinex","ETHUSD",1733651411933,2.28405,3940.4,3939.6,0.5393]
["bitfinex","ETHUSD",1733651412551,2.28415,3940.2,3939.6,0.5393]
["bitfinex","ETHUSD",1733651412740,2.28415,3940.2,3939.0,2.97134441]
["bitfinex","ETHUSD",1733651412741,0.7599,3940.6,3939.0,0.5393]
["bitfinex","ETHUSD",1733651412943,2.28425,3940.1,3939.0,0.5393]
["bitfinex","ETHUSD",1733651413667,2.28426,3940.0,3939.0,0.5393]
["bitfinex","ETHUSD",1733651413965,2.28429,3940.0,3939.0,0.5393]
["bitfinex","ETHUSD",1733651414880,2.28409,3940.3,3939.0,0.5393]
["bitfinex","ETHUSD",1733651415033,2.28423,3940.1,3939.0,0.5393]
["bitfinex","ETHUSD",1733651415369,0.7599,3940.6,3939.1,0.55]
["bitfinex","ETHUSD",1733651415578,2.2844,3939.8,3939.1,0.55]
["bitfinex","ETHUSD",1733651415779,3.04385,3940.6,3939.1,0.55]
["bitfinex","ETHUSD",1733651416073,2.28451,3939.6,3939.1,0.55]
["bitfinex","ETHUSD",1733651416444,2.28455,3939.5,3939.1,0.55]
["bitfinex","ETHUSD",1733651416670,2.28412,3940.3,3939.1,0.55]
["bitfinex","ETHUSD",1733651416884,0.7599,3940.6,3939.1,0.55]
["bitfinex","ETHUSD",1733651417036,0.7599,3940.6,3939.2,0.5393]
["bitfinex","ETHUSD",1733651417233,0.7599,3940.6,3939.3,2.86003224]
["bitfinex","ETHUSD",1733651417438,0.7599,3940.6,3939.3,0.55]
["bitfinex","ETHUSD",1733651417640,2.28403,3940.4,3939.3,0.55]
["bitfinex","ETHUSD",1733651417948,2.28411,3940.3,3939.3,0.55]
["bitfinex","ETHUSD",1733651418142,0.7599,3940.6,3939.3,0.55]
["bitfinex","ETHUSD",1733651418560,2.28414,3940.3,3939.3,0.55]
["bitfinex","ETHUSD",1733651418785,2.28415,3940.2,3939.3,0.55]
["bitfinex","ETHUSD",1733651420171,0.7599,3940.6,3939.3,0.55]
["bitfinex","ETHUSD",1733651420374,2.28403,3940.4,3939.3,0.55]
["bitfinex","ETHUSD",1733651420695,2.28432,3940.0,3939.3,0.55]
["bitfinex","ETHUSD",1733651420897,2.28397,3940.5,3938.9,0.5393]
["bitfinex","ETHUSD",1733651421118,2.2845,3939.6,3938.9,0.5393]
["bitfinex","ETHUSD",1733651421261,2.28434,3939.9,3938.9,0.5393]
["bitfinex","ETHUSD",1733651421461,2.28467,3939.3,3938.9,0.5393]
["bitfinex","ETHUSD",1733651421671,2.28448,3939.7,3938.9,0.5393]
["bitfinex","ETHUSD",1733651421978,2.28462,3939.4,3938.4,0.5393]
["bitfinex","ETHUSD",1733651422404,0.7811,3939.6,3938.4,0.5393]
["bitfinex","ETHUSD",1733651422602,3.06559,3939.6,3938.4,0.5393]
["bitfinex","ETHUSD",1733651422802,3.06559,3939.6,3938.5,0.55]
["bitfinex","ETHUSD",1733651422964,0.7811,3939.6,3938.5,2.83511]
["bitfinex","ETHUSD",1733651423166,0.7811,3940.2,3938.5,0.55]
["bitfinex","ETHUSD",1733651423393,3.33305332,3940.3,3938.9,0.55]
["bitfinex","ETHUSD",1733651423600,2.28409,3940.3,3938.9,0.55]
["bitfinex","ETHUSD",1733651423900,1.30162477,3940.4,3938.9,0.55]
["bitfinex","ETHUSD",1733651424074,4.04896332,3940.5,3938.9,0.55]
["bitfinex","ETHUSD",1733651424075,2.28414,3940.3,3939.1,0.55]
["bitfinex","ETHUSD",1733651424290,2.28414,3940.3,3939.1,0.57538379]
["bitfinex","ETHUSD",1733651424800,4.11400332,3940.6,3939.1,0.55]
["bitfinex","ETHUSD",1733651424978,1.83006332,3940.6,3939.2,0.0253838]
["bitfinex","ETHUSD",1733651425301,1.04896332,3940.7,3939.6,0.55]
["bitfinex","ETHUSD",1733651425502,1.5866732,3940.9,3939.8,0.55]
["bitfinex","ETHUSD",1733651425503,1.30297549,3940.9,3939.8,0.55]
["bitfinex","ETHUSD",1733651425805,2.35193881,3941.1,3940.5,0.5393]
["bitfinex","ETHUSD",1733651426038,1.04896332,3941.4,3940.6,0.55]
["bitfinex","ETHUSD",1733651426198,1.04896332,3941.4,3940.6,2.83391]
["bitfinex","ETHUSD",1733651426530,1.04896332,3941.5,3941.2,2.82285]
["bitfinex","ETHUSD",1733651426692,2.62144394,3942.1,3941.3,0.02537042]
["bitfinex","ETHUSD",1733651426693,1.04896332,3942.1,3941.3,0.02537042]
["bitfinex","ETHUSD",1733651426898,1.304084,3942.3,3941.2,2.82286]
["bitfinex","ETHUSD",1733651427097,1.04896332,3942.5,3941.2,2.82286]
["bitfinex","ETHUSD",1733651427323,1.04896332,3942.4,3941.3,2.28349]
["bitfinex","ETHUSD",1733651427525,1.04896332,3942.4,3941.4,2.28344]
["bitfinex","ETHUSD",1733651427729,1.04896332,3942.5,3941.2,0.5393]
["bitfinex","ETHUSD",1733651427932,1.04896332,3942.4,3941.6,0.55]
["bitfinex","ETHUSD",1733651428098,2.35304732,3942.7,3941.9,0.5393]
["bitfinex","ETHUSD",1733651428298,1.04896332,3942.6,3941.9,0.5393]
["bitfinex","ETHUSD",1733651428522,1.04896332,3942.7,3941.9,0.5393]
["bitfinex","ETHUSD",1733651429033,0.86937151,3942.6,3941.9,0.5393]
["bitfinex","ETHUSD",1733651429233,1.04896332,3942.7,3941.9,0.5393]
["bitfinex","ETHUSD",1733651429650,1.91832206,3942.8,3941.9,0.5393]
["bitfinex","ETHUSD",1733651429838,1.91832206,3942.7,3941.9,0.5393]
["bitfinex","ETHUSD",1733651430132,1.04896332,3942.8,3941.9,0.5393]
["bitfinex","ETHUSD",1733651430337,1.04896332,3942.8,3941.9,2.82244]
["bitfinex","ETHUSD",1733651431154,0.86914318,3942.7,3941.9,2.82244]
["bitfinex","ETHUSD",1733651431338,1.04896332,3942.8,3941.9,0.5393]
["bitfinex","ETHUSD",1733651431539,0.86905502,3942.7,3941.9,0.5393]
["bitfinex","ETHUSD",1733651431739,1.04896332,3942.8,3942.0,0.5393]
["bitfinex","ETHUSD",1733651431947,2.89075288,3943.0,3942.1,0.55]
["bitfinex","ETHUSD",1733651431948,1.04896332,3943.0,3942.1,0.55]
["bitfinex","ETHUSD",1733651432268,0.03591241,3942.7,3942.1,2.28304]
["bitfinex","ETHUSD",1733651432447,1.04896332,3943.1,3942.1,2.28304]
["bitfinex","ETHUSD",1733651432631,0.0358338,3942.6,3942.1,2.28304]
["bitfinex","ETHUSD",1733651432835,1.04896332,3943.1,3942.2,2.28298]
["bitfinex","ETHUSD",1733651433032,1.04896332,3943.1,3942.3,2.28291]
["bitfinex","ETHUSD",1733651433238,0.03597928,3943.0,3942.0,2.82235]
["bitfinex","ETHUSD",1733651433931,0.00255386,3942.8,3942.0,2.82235]
["bitfinex","ETHUSD",1733651434132,0.00255386,3942.8,3942.0,0.5393]
["bitfinex","ETHUSD",1733651434336,0.03602407,3942.7,3942.0,0.5393]
["bitfinex","ETHUSD",1733651434601,2.31759859,3942.7,3941.6,0.5393]
["bitfinex","ETHUSD",1733651434733,2.28296,3942.3,3941.6,0.5393]
["bitfinex","ETHUSD",1733651434935,0.03488859,3942.7,3940.6,2.97134441]
["bitfinex","ETHUSD",1733651435238,1.5866732,3942.8,3941.4,0.5393]
["bitfinex","ETHUSD",1733651435239,2.31778033,3942.2,3941.4,0.5393]
["bitfinex","ETHUSD",1733651435571,2.31777182,3942.1,3941.4,0.5393]
["bitfinex","ETHUSD",1733651435929,0.03472182,3942.1,3941.4,0.5393]
["bitfinex","ETHUSD",1733651436349,4.30256025,3942.5,3941.4,0.5393]
["bitfinex","ETHUSD",1733651436350,3.58544025,3942.4,3941.4,0.5393]
["bitfinex","ETHUSD",1733651436595,0.03449957,3942.0,3941.1,2.97134441]
["bitfinex","ETHUSD",1733651436885,2.28259,3942.9,3941.5,2.28334]
["bitfinex","ETHUSD",1733651437094,1.5866732,3943.1,3941.7,2.28327]
["bitfinex","ETHUSD",1733651437095,0.03445714,3941.9,3941.7,2.28327]
["bitfinex","ETHUSD",1733651437275,1.30311456,3943.1,3941.9,2.28315]
["bitfinex","ETHUSD",1733651437587,1.30311456,3943.1,3941.2,3.0]
["bitfinex","ETHUSD",1733651437588,2.31677142,3943.0,3941.7,2.28327]
["bitfinex","ETHUSD",1733651437731,0.03423142,3943.0,3941.2,3.0]
["bitfinex","ETHUSD",1733651437937,0.03423142,3943.0,3941.8,2.28321]
["bitfinex","ETHUSD",1733651438131,2.2826,3942.9,3941.6,2.28332]
["bitfinex","ETHUSD",1733651438348,0.03423142,3943.0,3941.3,2.28345]
["bitfinex","ETHUSD",1733651438581,0.03417075,3942.8,3942.0,2.28309]
["bitfinex","ETHUSD",1733651438883,0.03332067,3942.9,3942.0,2.28309]
["bitfinex","ETHUSD",1733651439109,0.0335132,3942.7,3941.2,3.0]
["bitfinex","ETHUSD",1733651439390,2.28265,3942.8,3941.2,3.0]
["bitfinex","ETHUSD",1733651439391,0.0282735,3942.6,3941.4,2.28343]
["bitfinex","ETHUSD",1733651439540,0.0282735,3942.6,3941.5,2.28338]
["bitfinex","ETHUSD",1733651439938,0.0282735,3942.6,3940.7,3.0]
["bitfinex","ETHUSD",1733651440185,2.3110735,3942.6,3941.4,2.28344]
["bitfinex","ETHUSD",1733651440888,0.0282735,3942.6,3941.6,2.28331]
["bitfinex","ETHUSD",1733651441698,0.0282735,3942.6,3940.7,3.0]
["bitfinex","ETHUSD",1733651442146,2.3110335,3942.6,3941.3,2.28346]
["bitfinex","ETHUSD",1733651442503,2.3110335,3942.6,3941.4,2.28345]
["bitfinex","ETHUSD",1733651442848,0.0282735,3942.6,3941.5,2.28338]
["bitfinex","ETHUSD",1733651442998,0.0282735,3942.6,3941.3,2.28349]
["bitfinex","ETHUSD",1733651443462,2.28295,3942.3,3940.7,5.28383]
["bitfinex","ETHUSD",1733651443649,0.7977,3942.5,3940.1,5.25551441]
["bitfinex","ETHUSD",1733651443952,2.28314,3942.0,3940.2,2.28414]
["bitfinex","ETHUSD",1733651444099,2.28318,3941.9,3940.2,2.28414]
["bitfinex","ETHUSD",1733651444458,2.31609801,3941.8,3940.7,2.28383]
["bitfinex","ETHUSD",1733651444789,2.31609801,3941.8,3939.8,2.28432]
["bitfinex","ETHUSD",1733651444790,0.7673,3941.7,3939.8,2.28432]
["bitfinex","ETHUSD",1733651444901,2.28342,3941.5,3940.2,2.28412]
["bitfinex","ETHUSD",1733651445107,0.03260708,3941.4,3939.9,2.28432]
["bitfinex","ETHUSD",1733651445431,0.03260708,3941.4,3939.1,2.97134441]
["bitfinex","ETHUSD",1733651445432,3.05112,3940.8,3939.1,2.97134441]
["bitfinex","ETHUSD",1733651445599,0.7673,3940.8,3939.7,2.28441]
["bitfinex","ETHUSD",1733651445799,0.03217379,3940.7,3939.7,2.28441]
["bitfinex","ETHUSD",1733651446757,0.03217379,3940.7,3939.2,3.0]
["bitfinex","ETHUSD",1733651446938,0.03217379,3940.7,3939.7,2.2844]
["bitfinex","ETHUSD",1733651447254,0.03217379,3940.7,3939.6,2.28449]
["bitfinex","ETHUSD",1733651447437,0.03217379,3940.7,3939.8,2.30974771]
["bitfinex","ETHUSD",1733651447606,0.7673,3941.3,3940.3,2.28407]
["bitfinex","ETHUSD",1733651447807,0.03202498,3940.6,3940.3,2.28407]
["bitfinex","ETHUSD",1733651448134,0.7673,3941.3,3940.4,2.28399]
["bitfinex","ETHUSD",1733651448659,0.03178231,3941.2,3940.4,2.28399]
["bitfinex","ETHUSD",1733651448803,0.03178231,3941.2,3940.6,2.2839]
["bitfinex","ETHUSD",1733651449857,0.03178231,3941.2,3940.1,2.28416]
["bitfinex","ETHUSD",1733651450069,0.03178231,3941.2,3940.3,2.28404]
["bitfinex","ETHUSD",1733651450372,0.03178231,3941.2,3940.1,2.2842]
["bitfinex","ETHUSD",1733651450665,0.03178231,3941.2,3940.2,2.28413]
["bitfinex","ETHUSD",1733651451159,0.03178231,3941.2,3940.1,2.28419]
["bitfinex","ETHUSD",1733651451513,2.31535231,3941.2,3940.1,2.28419]
["bitfinex","ETHUSD",1733651452072,2.31535231,3941.2,3939.7,0.228449]
["bitfinex","ETHUSD",1733651452073,0.03178231,3941.2,3939.7,3.228449]
["bitfinex","ETHUSD",1733651452367,1.95306056,3941.2,3939.1,3.26847885]
["bitfinex","ETHUSD",1733651452570,0.86943833,3941.1,3939.5,2.28449]
["bitfinex","ETHUSD",1733651452723,0.86943833,3941.1,3939.1,3.26847885]
["bitfinex","ETHUSD",1733651452724,2.28379,3940.9,3939.7,2.28443]
["bitfinex","ETHUSD",1733651452928,2.28379,3940.9,3939.8,2.28436]
["bitfinex","ETHUSD",1733651452929,0.03170637,3940.8,3939.8,2.28436]
["bitfinex","ETHUSD",1733651453318,0.03170637,3940.8,3940.6,2.2839]
["bitfinex","ETHUSD",1733651453676,0.7673,3941.5,3940.2,2.2841]
["bitfinex","ETHUSD",1733651453823,0.03151991,3940.7,3940.6,2.28391]
["bitfinex","ETHUSD",1733651455270,0.03151991,3940.7,3939.8,0.228436]
["bitfinex","ETHUSD",1733651455422,0.03151991,3940.7,3940.0,2.28426]
["bitfinex","ETHUSD",1733651455994,0.03151991,3940.7,3939.3,3.0]
["bitfinex","ETHUSD",1733651455995,0.82346837,3940.6,3939.3,3.0]
["bitfinex","ETHUSD",1733651456139,0.82346837,3940.6,3939.4,0.85531789]
["bitfinex","ETHUSD",1733651456826,0.82346837,3940.6,3939.9,2.2843]
["bitfinex","ETHUSD",1733651457023,0.793,3940.6,3939.9,2.2843]
["bitfinex","ETHUSD",1733651457254,0.03043224,3940.5,3939.5,3.0]
["bitfinex","ETHUSD",1733651457531,0.03043224,3940.5,3940.1,2.28419]
["bitfinex","ETHUSD",1733651457767,0.03151991,3940.7,3939.5,5.2845]
["bitfinex","ETHUSD",1733651458073,0.03041396,3940.4,3939.6,3.63935978]
["bitfinex","ETHUSD",1733651458284,0.0304582,3940.6,3940.1,2.28418]
["bitfinex","ETHUSD",1733651458439,0.03034289,3940.3,3940.2,2.28414]
["bitfinex","ETHUSD",1733651458644,0.03151991,3940.7,3940.2,2.28414]
["bitfinex","ETHUSD",1733651458845,0.03151991,3940.7,3940.3,2.28408]
["bitfinex","ETHUSD",1733651459347,0.03151991,3940.7,3939.7,2.28438]
["bitfinex","ETHUSD",1733651459679,0.03151991,3940.7,3940.0,2.28424]
["bitfinex","ETHUSD",1733651459893,0.03151991,3940.7,3939.1,5.55322885]
["bitfinex","ETHUSD",1733651460075,0.03151991,3940.7,3939.6,2.28448]
["bitfinex","ETHUSD",1733651460270,0.03151991,3940.7,3939.1,5.55322885]
["bitfinex","ETHUSD",1733651460271,0.03040983,3940.6,3940.0,2.28425]
["bitfinex","ETHUSD",1733651461056,0.793,3940.5,3939.1,3.26847885]
["bitfinex","ETHUSD",1733651461402,0.03045941,3940.4,3939.6,2.28448]
["bitfinex","ETHUSD",1733651461693,0.03045941,3940.4,3939.4,2.28461]
["bitfinex","ETHUSD",1733651461880,2.31449941,3940.4,3939.2,2.61155789]
["bitfinex","ETHUSD",1733651462043,0.03045941,3940.4,3939.4,2.28458]
["bitfinex","ETHUSD",1733651463056,0.03045941,3940.4,3939.5,2.28451]
["bitfinex","ETHUSD",1733651463268,0.03045941,3940.4,3939.6,2.28449]
["bitfinex","ETHUSD",1733651464173,0.03045941,3940.4,3939.3,0.02537949]
["bitfinex","ETHUSD",1733651464382,0.03045941,3940.4,3939.6,2.28447]
["bitfinex","ETHUSD",1733651464582,0.03045941,3940.4,3939.7,0.02537648]
["bitfinex","ETHUSD",1733651464740,0.7908,3940.3,3939.2,0.32684789]
["bitfinex","ETHUSD",1733651464948,0.02982049,3940.2,3939.2,2.28472]
["bitfinex","ETHUSD",1733651465285,0.02982049,3940.2,3939.4,2.2846]
["bitfinex","ETHUSD",1733651465460,0.02982049,3940.2,3938.9,2.28486]
["bitfinex","ETHUSD",1733651465664,0.02982049,3940.2,3939.3,2.28461]
["bitfinex","ETHUSD",1733651465967,0.02982049,3940.2,3938.7,3.0]
["bitfinex","ETHUSD",1733651466174,0.02982049,3940.2,3939.3,2.28462]
["bitfinex","ETHUSD",1733651466394,0.02982049,3940.2,3939.1,2.28478]
["bitfinex","ETHUSD",1733651466560,0.02982049,3940.2,3938.9,3.0]
["bitfinex","ETHUSD",1733651466760,0.02982049,3940.2,3939.0,2.28479]
["bitfinex","ETHUSD",1733651466974,2.28423,3940.1,3939.0,2.28479]
["bitfinex","ETHUSD",1733651467454,0.02960638,3940.0,3939.0,2.28479]
["bitfinex","ETHUSD",1733651468283,0.7908,3939.8,3938.8,0.62339897]
["bitfinex","ETHUSD",1733651468491,2.28445,3939.7,3938.6,2.28507]
["bitfinex","ETHUSD",1733651468685,2.31396915,3939.7,3938.6,2.28507]
["bitfinex","ETHUSD",1733651468842,2.31396915,3939.7,3938.6,0.228507]
["bitfinex","ETHUSD",1733651469046,0.02951915,3939.7,3938.3,0.02538607]
["bitfinex","ETHUSD",1733651469552,0.02951915,3939.7,3938.4,2.28519]
["bitfinex","ETHUSD",1733651469747,0.02951915,3939.7,3938.5,2.2851]
["bitfinex","ETHUSD",1733651470751,2.31399915,3939.7,3938.5,2.2851]
["bitfinex","ETHUSD",1733651470972,0.7908,3939.5,3938.5,2.2851]
["bitfinex","ETHUSD",1733651471370,0.02899427,3939.4,3938.5,2.2851]
["bitfinex","ETHUSD",1733651471679,0.02899427,3939.4,3938.3,2.28524]
["bitfinex","ETHUSD",1733651471882,0.02899427,3939.4,3938.4,3.0]
["bitfinex","ETHUSD",1733651472069,0.02899427,3939.4,3938.3,0.57938146]
["bitfinex","ETHUSD",1733651472277,0.02899427,3939.4,3938.4,2.28518]
["bitfinex","ETHUSD",1733651472588,0.02899427,3939.4,3937.5,2.97134441]
["bitfinex","ETHUSD",1733651472751,0.02899427,3939.4,3938.4,2.28518]
["bitfinex","ETHUSD",1733651472946,0.02899427,3939.4,3937.6,0.02538725]
["bitfinex","ETHUSD",1733651473153,2.31360427,3939.4,3938.2,2.28527]
["bitfinex","ETHUSD",1733651473348,2.28467,3939.3,3938.2,2.28527]
["bitfinex","ETHUSD",1733651473573,0.81965937,3939.2,3938.2,2.28527]
["bitfinex","ETHUSD",1733651473853,0.81965937,3939.2,3938.1,2.28534]
["bitfinex","ETHUSD",1733651474048,0.81965937,3939.2,3938.2,2.28529]
["bitfinex","ETHUSD",1733651474557,0.02882898,3939.1,3938.2,2.28529]
["bitfinex","ETHUSD",1733651474960,0.7908,3939.2,3938.2,2.28529]
["bitfinex","ETHUSD",1733651475162,0.7505,3939.1,3937.0,2.97134441]
["bitfinex","ETHUSD",1733651475361,0.7505,3938.7,3937.5,2.28568]
["bitfinex","ETHUSD",1733651475558,3.03552,3938.7,3937.5,2.28568]
["bitfinex","ETHUSD",1733651475759,0.02809537,3938.6,3937.7,2.28559]
["bitfinex","ETHUSD",1733651475999,0.02809537,3938.6,3937.9,2.28548]
["bitfinex","ETHUSD",1733651476288,0.02809537,3938.6,3938.5,2.28513]
["bitfinex","ETHUSD",1733651476600,0.7505,3938.7,3938.5,2.28513]
["bitfinex","ETHUSD",1733651477101,0.7505,3938.7,3938.0,2.28538]
["bitfinex","ETHUSD",1733651477657,0.0280422,3938.6,3938.0,2.28538]
["bitfinex","ETHUSD",1733651478262,0.0280422,3938.6,3937.4,2.41397627]
["bitfinex","ETHUSD",1733651478460,0.0280422,3938.6,3937.7,2.28555]
["bitfinex","ETHUSD",1733651478698,0.0280422,3938.6,3937.5,3.24139763]
["bitfinex","ETHUSD",1733651478998,0.0280422,3938.6,3937.7,2.28555]
["bitfinex","ETHUSD",1733651479196,0.0280422,3938.6,3937.5,3.24139763]
["bitfinex","ETHUSD",1733651479397,0.0280422,3938.6,3937.6,3.0]
["bitfinex","ETHUSD",1733651479586,0.7505,3938.7,3937.7,3.07967339]
["bitfinex","ETHUSD",1733651479796,0.02803599,3938.5,3937.7,3.07967339]
["bitfinex","ETHUSD",1733651480099,0.7505,3938.7,3937.7,3.07967339]
["bitfinex","ETHUSD",1733651480100,0.02795596,3938.6,3937.7,3.07967339]
["bitfinex","ETHUSD",1733651480279,0.02789515,3938.4,3937.7,3.07967339]
["bitfinex","ETHUSD",1733651480600,0.02786474,3938.3,3937.7,3.07967339]
["bitfinex","ETHUSD",1733651480903,0.02786474,3938.3,3937.8,0.6321071]
["bitfinex","ETHUSD",1733651481066,0.7505,3938.7,3937.8,0.6321071]
["bitfinex","ETHUSD",1733651481265,0.02783433,3938.2,3937.7,0.79411339]
["bitfinex","ETHUSD",1733651481483,0.7505,3938.7,3937.7,0.79411339]
["bitfinex","ETHUSD",1733651481688,0.7505,3938.7,3937.8,2.2855]
["bitfinex","ETHUSD",1733651481889,0.02795596,3938.6,3937.8,2.2855]
["bitfinex","ETHUSD",1733651482403,0.02795596,3938.6,3937.7,0.79411339]
["bitfinex","ETHUSD",1733651483778,2.31308596,3938.6,3937.7,0.79411339]
["bitfinex","ETHUSD",1733651483979,0.8267,3938.5,3937.0,2.41397627]
["bitfinex","ETHUSD",1733651484385,0.8292,3938.5,3937.0,5.41397627]
["bitfinex","ETHUSD",1733651484607,2.31305241,3938.4,3937.0,2.41397627]
["bitfinex","ETHUSD",1733651484771,2.31305241,3938.4,3937.2,2.28587]
["bitfinex","ETHUSD",1733651485103,3.11445,3938.3,3937.2,2.28588]
["bitfinex","ETHUSD",1733651485503,0.02780159,3938.2,3937.2,2.28588]
["bitfinex","ETHUSD",1733651485879,0.8292,3938.1,3937.2,2.28588]
["bitfinex","ETHUSD",1733651486205,0.02774077,3938.0,3937.2,2.28588]
["bitfinex","ETHUSD",1733651486506,0.02774077,3938.0,3937.3,2.2858]
["bitfinex","ETHUSD",1733651486884,0.02774077,3938.0,3937.3,2.079491]
["bitfinex","ETHUSD",1733651487403,0.02774077,3938.0,3937.0,4.69995627]
["bitfinex","ETHUSD",1733651487608,0.8292,3937.9,3936.6,2.20766727]
["bitfinex","ETHUSD",1733651487813,0.8292,3937.9,3937.1,2.28588]
["bitfinex","ETHUSD",1733651488171,0.0275081,3937.8,3937.1,2.079571]
["bitfinex","ETHUSD",1733651488370,0.0275081,3937.8,3936.7,2.28617]
["bitfinex","ETHUSD",1733651488607,0.0275081,3937.8,3936.7,3.0]
["bitfinex","ETHUSD",1733651488910,0.0275081,3937.8,3937.3,2.28581]
["bitfinex","ETHUSD",1733651489108,0.0275081,3937.8,3936.8,0.52076673]
["bitfinex","ETHUSD",1733651489406,0.0275081,3937.8,3937.1,2.28592]
["bitfinex","ETHUSD",1733651489609,0.0275081,3937.8,3935.7,2.43509933]
["bitfinex","ETHUSD",1733651489610,0.8292,3937.7,3935.8,2.52484389]
["bitfinex","ETHUSD",1733651489797,3.11497,3937.4,3935.8,4.70063627]
["bitfinex","ETHUSD",1733651490007,0.8292,3937.4,3936.0,0.03435867]
["bitfinex","ETHUSD",1733651490208,0.02707371,3937.3,3936.2,2.41397627]
["bitfinex","ETHUSD",1733651490406,0.02707371,3937.3,3936.7,2.28612]
["bitfinex","ETHUSD",1733651490722,0.8292,3937.4,3936.8,2.28606]
["bitfinex","ETHUSD",1733651490928,0.02692871,3937.2,3936.8,2.28606]
["bitfinex","ETHUSD",1733651491232,0.8292,3937.4,3936.8,2.28606]
["bitfinex","ETHUSD",1733651491552,0.8292,3937.4,3936.2,2.41397627]
["bitfinex","ETHUSD",1733651491553,0.8292,3937.4,3936.7,2.28617]
["bitfinex","ETHUSD",1733651491826,0.02695914,3937.3,3936.7,2.28617]
["bitfinex","ETHUSD",1733651492185,0.02695914,3937.3,3936.2,4.70040627]
["bitfinex","ETHUSD",1733651492186,0.02695914,3937.3,3936.2,2.41397627]
["bitfinex","ETHUSD",1733651492548,0.02695914,3937.3,3936.6,2.28622]
["bitfinex","ETHUSD",1733651492838,0.02695914,3937.3,3936.3,2.28641]
["bitfinex","ETHUSD",1733651493018,0.02695914,3937.3,3936.2,2.88491857]
["bitfinex","ETHUSD",1733651493716,0.02695914,3937.3,3936.9,2.28605]
["bitfinex","ETHUSD",1733651493918,0.8292,3937.4,3937.2,2.28588]
["bitfinex","ETHUSD",1733651494133,0.8292,3938.4,3937.3,2.28583]
["bitfinex","ETHUSD",1733651494366,0.8292,3938.4,3937.2,0.23112794]
["bitfinex","ETHUSD",1733651494567,0.8292,3938.4,3938.0,2.28542]
["bitfinex","ETHUSD",1733651494774,0.8292,3938.4,3937.5,0.02539226]
["bitfinex","ETHUSD",1733651494991,0.8292,3938.4,3937.2,0.23112794]
["bitfinex","ETHUSD",1733651494992,0.8292,3938.4,3938.2,2.2853]
["bitfinex","ETHUSD",1733651495278,0.8029,3939.6,3938.0,2.28539]
["bitfinex","ETHUSD",1733651495432,0.8029,3939.6,3938.1,2.28534]
["bitfinex","ETHUSD",1733651495641,0.8029,3939.6,3937.4,2.41397627]
["bitfinex","ETHUSD",1733651495642,0.8029,3939.3,3938.3,2.28524]
["bitfinex","ETHUSD",1733651496031,0.82968741,3939.2,3938.3,2.28524]
["bitfinex","ETHUSD",1733651496274,0.82968741,3939.2,3938.0,2.28538]
["bitfinex","ETHUSD",1733651496565,2.31151741,3939.2,3938.0,2.28538]
["bitfinex","ETHUSD",1733651496877,2.31151741,3939.2,3937.1,3.0]
["bitfinex","ETHUSD",1733651496878,0.8029,3939.0,3937.1,3.0]
["bitfinex","ETHUSD",1733651497371,2.28468,3939.3,3937.0,4.69992627]
["bitfinex","ETHUSD",1733651497372,0.8029,3938.8,3938.0,2.28537]
["bitfinex","ETHUSD",1733651497979,0.02663538,3938.7,3938.0,2.28537]
["bitfinex","ETHUSD",1733651498541,0.02663538,3938.7,3938.0,2.28539]
["bitfinex","ETHUSD",1733651498743,0.8029,3938.8,3938.0,2.28539]
["bitfinex","ETHUSD",1733651498978,0.02663538,3938.7,3937.7,2.28555]
["bitfinex","ETHUSD",1733651499180,0.8029,3938.5,3937.5,2.2857]
["bitfinex","ETHUSD",1733651499530,0.02678551,3938.4,3936.6,2.41397627]
["bitfinex","ETHUSD",1733651499730,0.02678551,3938.4,3937.7,2.28557]
["bitfinex","ETHUSD",1733651500462,0.02678551,3938.4,3937.2,2.28583]
["bitfinex","ETHUSD",1733651500649,0.02678551,3938.4,3937.5,2.2857]
["bitfinex","ETHUSD",1733651501363,0.8029,3938.3,3936.6,2.41397627]
["bitfinex","ETHUSD",1733651501576,0.8029,3938.3,3937.3,2.28581]
["bitfinex","ETHUSD",1733651502430,0.02660604,3938.2,3937.3,2.28581]
["bitfinex","ETHUSD",1733651502626,0.8029,3938.1,3937.3,2.28581]
["bitfinex","ETHUSD",1733651503079,0.02654521,3938.0,3937.3,2.28581]
["bitfinex","ETHUSD",1733651503833,0.02654521,3938.0,3937.4,2.28577]
["bitfinex","ETHUSD",1733651504052,0.02654521,3938.0,3937.5,0.02539486]
["bitfinex","ETHUSD",1733651504276,0.02654521,3938.0,3937.0,2.41397627]
["bitfinex","ETHUSD",1733651504481,0.8029,3938.1,3937.9,2.28548]
["bitfinex","ETHUSD",1733651504831,0.8029,3938.1,3937.3,2.28582]
["bitfinex","ETHUSD",1733651505237,0.8029,3938.1,3936.5,2.41397627]
["bitfinex","ETHUSD",1733651505438,0.02632868,3938.0,3936.8,2.28608]
["bitfinex","ETHUSD",1733651505742,0.8029,3938.1,3936.9,3.0]
["bitfinex","ETHUSD",1733651505942,0.8029,3938.0,3936.9,2.28605]
["bitfinex","ETHUSD",1733651506138,0.02624246,3937.9,3936.3,1.05366562]
["bitfinex","ETHUSD",1733651506341,0.02624246,3937.9,3936.2,0.4709423]
["bitfinex","ETHUSD",1733651506342,0.8029,3937.8,3936.7,2.28616]
["bitfinex","ETHUSD",1733651506572,0.02607546,3937.7,3936.7,2.28616]
["bitfinex","ETHUSD",1733651506751,0.82897546,3937.7,3936.7,2.28616]
["bitfinex","ETHUSD",1733651507061,0.82897546,3937.7,3936.2,2.7573623]
["bitfinex","ETHUSD",1733651507062,0.82897546,3937.7,3936.9,2.28605]
["bitfinex","ETHUSD",1733651507250,0.82897546,3937.7,3936.4,2.28635]
["bitfinex","ETHUSD",1733651507453,0.82897546,3937.7,3936.8,2.28606]
["bitfinex","ETHUSD",1733651507636,0.82897546,3937.7,3936.4,2.28635]
["bitfinex","ETHUSD",1733651507839,0.82897546,3937.7,3936.8,2.28607]
["bitfinex","ETHUSD",1733651508096,0.82897546,3937.7,3936.2,0.4709423]
["bitfinex","ETHUSD",1733651508297,0.82897546,3937.7,3936.2,3.4709423]
["bitfinex","ETHUSD",1733651508587,0.82897546,3937.7,3936.5,2.28624]
["bitfinex","ETHUSD",1733651508588,0.8029,3937.6,3936.5,2.28624]
["bitfinex","ETHUSD",1733651508879,0.8029,3937.4,3936.5,2.28624]
["bitfinex","ETHUSD",1733651509174,0.02634954,3937.3,3936.5,2.28624]
["bitfinex","ETHUSD",1733651509342,0.02634954,3937.3,3936.6,2.28623]
["bitfinex","ETHUSD",1733651510879,0.8029,3937.2,3936.6,2.28623]
["bitfinex","ETHUSD",1733651511268,0.02620683,3937.1,3936.6,2.28623]
["bitfinex","ETHUSD",1733651511582,0.8029,3937.2,3936.6,2.28623]
["bitfinex","ETHUSD",1733651511784,0.02624367,3937.1,3936.6,2.28623]
["bitfinex","ETHUSD",1733651511993,0.02624367,3937.1,3936.4,2.28634]
["bitfinex","ETHUSD",1733651512283,0.02624367,3937.1,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651512646,0.8029,3937.2,3936.0,0.03435805]
["bitfinex","ETHUSD",1733651512885,0.8029,3937.2,3936.9,2.41397627]
["bitfinex","ETHUSD",1733651512886,0.02620508,3937.0,3936.9,2.41397627]
["bitfinex","ETHUSD",1733651513083,0.02613864,3937.1,3937.0,2.286]
["bitfinex","ETHUSD",1733651513296,0.8029,3937.2,3936.6,2.28622]
["bitfinex","ETHUSD",1733651513297,0.8029,3937.2,3937.1,2.28594]
["bitfinex","ETHUSD",1733651513646,0.8029,3937.2,3936.6,2.28622]
["bitfinex","ETHUSD",1733651513979,0.8029,3937.2,3936.5,2.41397627]
["bitfinex","ETHUSD",1733651513980,0.8029,3937.2,3937.1,2.28594]
["bitfinex","ETHUSD",1733651514781,0.8029,3937.2,3936.1,5.41397627]
["bitfinex","ETHUSD",1733651514953,0.8029,3937.2,3936.9,2.28602]
["bitfinex","ETHUSD",1733651515152,0.8029,3937.2,3936.2,0.95384987]
["bitfinex","ETHUSD",1733651515153,0.8029,3937.2,3936.3,3.0]
["bitfinex","ETHUSD",1733651515352,0.8029,3937.2,3937.1,2.28594]
["bitfinex","ETHUSD",1733651515782,0.8029,3937.2,3937.1,2.36534014]
["bitfinex","ETHUSD",1733651517654,0.8055,3937.8,3937.1,0.07940014]
["bitfinex","ETHUSD",1733651517856,0.8055,3938.2,3937.3,2.28583]
["bitfinex","ETHUSD",1733651518092,0.02511522,3937.7,3937.6,2.28565]
["bitfinex","ETHUSD",1733651518403,0.8055,3938.2,3937.6,2.28565]
["bitfinex","ETHUSD",1733651518404,0.8055,3938.2,3938.0,2.2854]
["bitfinex","ETHUSD",1733651518554,0.8055,3938.2,3938.1,0.07940014]
["bitfinex","ETHUSD",1733651518894,0.82986753,3938.2,3938.1,0.07940014]
["bitfinex","ETHUSD",1733651521913,0.82986753,3938.2,3938.1,0.07939145]
["bitfinex","ETHUSD",1733651522081,0.82986753,3938.2,3937.6,2.28564]
["bitfinex","ETHUSD",1733651522269,0.82986753,3938.2,3937.7,0.07939449]
["bitfinex","ETHUSD",1733651522460,0.82986753,3938.2,3937.8,0.07939449]
["bitfinex","ETHUSD",1733651522669,0.82986753,3938.2,3937.9,0.07939449]
["bitfinex","ETHUSD",1733651522918,0.82986753,3938.2,3938.0,0.07939449]
["bitfinex","ETHUSD",1733651523071,0.82986753,3938.2,3937.6,2.28564]
["bitfinex","ETHUSD",1733651523265,0.82986753,3938.2,3937.7,2.36498135]
["bitfinex","ETHUSD",1733651523470,0.82986753,3938.2,3937.8,0.07939135]
["bitfinex","ETHUSD",1733651523741,0.82986753,3938.2,3936.7,1.05366562]
["bitfinex","ETHUSD",1733651523742,0.82986753,3938.2,3938.1,2.28536]
["bitfinex","ETHUSD",1733651523884,0.82986753,3938.2,3938.1,0.07939135]
["bitfinex","ETHUSD",1733651525985,0.82986753,3938.2,3938.1,0.07938396]
["bitfinex","ETHUSD",1733651526387,0.82986753,3938.2,3938.1,0.07938422]
["bitfinex","ETHUSD",1733651527026,0.02436753,3938.2,3938.1,0.07938422]
["bitfinex","ETHUSD",1733651527382,0.8055,3938.4,3938.1,0.07938422]
["bitfinex","ETHUSD",1733651527619,0.02471984,3938.3,3938.2,0.07938422]
["bitfinex","ETHUSD",1733651528139,1.85733992,3938.7,3938.2,0.07938422]
["bitfinex","ETHUSD",1733651528283,0.02471655,3938.3,3938.0,2.28541]
["bitfinex","ETHUSD",1733651528485,2.35992456,3938.6,3938.1,0.07938202]
["bitfinex","ETHUSD",1733651528822,1.92370657,3938.5,3938.2,0.0793826]
["bitfinex","ETHUSD",1733651529019,0.87186665,3938.4,3938.3,0.0793826]
["bitfinex","ETHUSD",1733651529348,0.87186665,3938.4,3938.3,2.36462198]
["bitfinex","ETHUSD",1733651529632,1.5866732,3938.8,3938.3,0.38317682]
["bitfinex","ETHUSD",1733651529633,1.05183992,3938.8,3938.3,0.38317682]
["bitfinex","ETHUSD",1733651529833,1.05183992,3938.8,3938.4,0.38317682]
["bitfinex","ETHUSD",1733651530038,1.05183992,3938.9,3938.4,0.07938198]
["bitfinex","ETHUSD",1733651530201,1.05183992,3938.9,3938.5,0.38314118]
["bitfinex","ETHUSD",1733651530202,0.87187349,3938.8,3938.5,0.38314118]
["bitfinex","ETHUSD",1733651530410,2.36891812,3939.0,3938.8,2.28493]
["bitfinex","ETHUSD",1733651530590,0.87186509,3938.9,3938.8,2.28493]
["bitfinex","ETHUSD",1733651530788,0.87186509,3938.9,3938.8,2.36429959]
["bitfinex","ETHUSD",1733651530985,0.00925215,3939.0,3938.8,2.36429959]
["bitfinex","ETHUSD",1733651531190,0.00925215,3939.0,3938.8,2.28493]
["bitfinex","ETHUSD",1733651531745,0.00925215,3939.0,3938.4,0.02538729]
["bitfinex","ETHUSD",1733651531962,0.00925215,3939.0,3938.9,2.36426645]
["bitfinex","ETHUSD",1733651532086,0.00925215,3939.0,3938.9,5.73360726]
["bitfinex","ETHUSD",1733651532287,0.00925215,3939.0,3938.9,5.78757077]
["bitfinex","ETHUSD",1733651532536,0.00925215,3939.0,3938.9,2.36424465]
["bitfinex","ETHUSD",1733651533033,0.00925215,3939.0,3938.9,5.91424465]
["bitfinex","ETHUSD",1733651533203,0.00925215,3939.0,3938.9,6.97811187]
["bitfinex","ETHUSD",1733651533943,0.8055,3940.5,3939.0,3.0]
["bitfinex","ETHUSD",1733651534086,0.8055,3940.5,3939.1,0.07934465]
["bitfinex","ETHUSD",1733651534087,0.87175279,3940.4,3939.1,0.07934465]
["bitfinex","ETHUSD",1733651534289,0.8015,3940.3,3939.1,0.07934465]
["bitfinex","ETHUSD",1733651534603,0.8015,3939.8,3939.2,0.07934465]
["bitfinex","ETHUSD",1733651534940,0.8015,3939.8,3938.1,2.41397627]
["bitfinex","ETHUSD",1733651534941,0.89430424,3939.7,3938.1,2.41397627]
["bitfinex","ETHUSD",1733651535149,2.28461,3939.5,3937.3,3.33943562]
["bitfinex","ETHUSD",1733651535348,0.87096827,3939.4,3937.9,2.41397627]
["bitfinex","ETHUSD",1733651535498,0.02235435,3939.4,3937.9,2.41397627]
["bitfinex","ETHUSD",1733651535840,1.85333992,3939.6,3938.0,0.07936538]
["bitfinex","ETHUSD",1733651535989,0.87066229,3939.5,3938.1,0.24933417]
["bitfinex","ETHUSD",1733651536432,1.05183992,3939.5,3938.1,0.24933417]
["bitfinex","ETHUSD",1733651536697,0.87056175,3939.4,3938.1,0.24933417]
["bitfinex","ETHUSD",1733651537011,1.85333992,3939.6,3938.1,2.53469417]
["bitfinex","ETHUSD",1733651537206,4.0303419,3939.6,3938.2,2.2853]
["bitfinex","ETHUSD",1733651537411,0.87054957,3939.5,3938.3,0.55346342]
["bitfinex","ETHUSD",1733651537997,4.20694949,3939.5,3938.3,0.55346342]
["bitfinex","ETHUSD",1733651538225,0.87054957,3939.4,3938.1,0.24933417]
["bitfinex","ETHUSD",1733651538656,1.92238949,3939.4,3938.1,0.24933417]
["bitfinex","ETHUSD",1733651538806,2.35829233,3939.5,3938.1,2.53466417]
["bitfinex","ETHUSD",1733651539142,0.87051915,3939.4,3938.1,2.53466417]
["bitfinex","ETHUSD",1733651539347,1.05183992,3939.5,3938.1,2.53466417]
["bitfinex","ETHUSD",1733651539510,1.92241188,3939.5,3938.2,0.79486404]
["bitfinex","ETHUSD",1733651539693,0.87057196,3939.4,3938.2,0.79486404]
["bitfinex","ETHUSD",1733651540527,0.87057196,3939.4,3938.3,2.28524]
["bitfinex","ETHUSD",1733651540721,0.8015,3939.6,3938.3,2.28524]
["bitfinex","ETHUSD",1733651540722,1.85333992,3939.6,3938.3,2.28524]
["bitfinex","ETHUSD",1733651540898,0.87077185,3939.5,3938.3,2.28524]
["bitfinex","ETHUSD",1733651541095,0.87077185,3939.5,3938.3,2.31062726]
["bitfinex","ETHUSD",1733651541299,0.87077185,3939.5,3938.3,2.28524]
["bitfinex","ETHUSD",1733651541540,0.8015,3939.6,3938.3,2.28524]
["bitfinex","ETHUSD",1733651541749,4.03017194,3939.6,3938.2,0.79486404]
["bitfinex","ETHUSD",1733651541909,2.28463,3939.4,3938.2,0.79486404]
["bitfinex","ETHUSD",1733651542109,0.8015,3939.6,3938.1,0.24933417]
["bitfinex","ETHUSD",1733651542110,1.85333992,3939.6,3938.3,0.40441982]
["bitfinex","ETHUSD",1733651542351,1.92254592,3939.5,3938.3,0.40441982]
["bitfinex","ETHUSD",1733651542586,1.92254592,3939.5,3937.5,2.28567]
["bitfinex","ETHUSD",1733651542587,2.40333992,3939.4,3937.5,2.41397627]
["bitfinex","ETHUSD",1733651542700,1.05183992,3938.9,3937.5,4.69967627]
["bitfinex","ETHUSD",1733651543055,0.870706,3938.8,3937.6,2.28564]
["bitfinex","ETHUSD",1733651543200,3.33673992,3939.0,3937.6,2.28564]
["bitfinex","ETHUSD",1733651543403,3.22852739,3938.9,3937.7,0.46996163]
["bitfinex","ETHUSD",1733651543602,0.87062846,3938.8,3937.7,0.46996163]
["bitfinex","ETHUSD",1733651543857,1.05183992,3938.9,3937.7,0.46996163]
["bitfinex","ETHUSD",1733651544053,0.87050159,3938.8,3937.7,0.46996163]
["bitfinex","ETHUSD",1733651544268,4.64248804,3939.0,3937.7,0.46996163]
["bitfinex","ETHUSD",1733651544420,1.85333992,3939.2,3937.8,0.54234802]
["bitfinex","ETHUSD",1733651544619,0.87054932,3939.1,3938.0,2.28541]
["bitfinex","ETHUSD",1733651544915,1.85333992,3939.2,3938.0,2.28541]
["bitfinex","ETHUSD",1733651545103,0.87050733,3939.1,3938.0,2.28541]
["bitfinex","ETHUSD",1733651545301,1.3515,3939.0,3937.6,3.0]
["bitfinex","ETHUSD",1733651545607,4.20728007,3938.9,3937.6,3.0]
["bitfinex","ETHUSD",1733651545806,2.17636414,3938.8,3937.6,3.0]
["bitfinex","ETHUSD",1733651546012,0.87054015,3938.7,3937.5,2.41397627]
["bitfinex","ETHUSD",1733651546243,3.15547143,3938.6,3937.2,5.28583]
["bitfinex","ETHUSD",1733651546449,1.05183992,3938.8,3937.2,3.0]
["bitfinex","ETHUSD",1733651546610,1.05183992,3938.9,3937.5,2.41397627]
["bitfinex","ETHUSD",1733651546960,1.92223621,3938.9,3937.6,2.28565]
["bitfinex","ETHUSD",1733651547312,0.55,3938.8,3937.3,0.54139763]
["bitfinex","ETHUSD",1733651547644,2.28514,3938.5,3937.3,0.54139763]
["bitfinex","ETHUSD",1733651548112,0.55,3938.6,3937.3,0.54139763]
["bitfinex","ETHUSD",1733651548313,1.05183992,3938.7,3937.5,2.41397627]
["bitfinex","ETHUSD",1733651548538,1.85333992,3939.0,3937.7,2.28556]
["bitfinex","ETHUSD",1733651548758,0.86984037,3938.9,3937.8,2.28553]
["bitfinex","ETHUSD",1733651549245,0.86984037,3938.9,3937.5,2.41397627]
["bitfinex","ETHUSD",1733651549446,2.72318029,3939.0,3937.5,4.69962627]
["bitfinex","ETHUSD",1733651549620,4.20658029,3938.9,3937.6,0.60651493]
["bitfinex","ETHUSD",1733651549823,0.86984037,3938.8,3937.1,2.41397627]
["bitfinex","ETHUSD",1733651550010,0.86984037,3938.8,3937.2,2.28587]
["bitfinex","ETHUSD",1733651550011,3.33679992,3938.8,3937.2,2.28587]
["bitfinex","ETHUSD",1733651550233,1.5866732,3938.9,3937.1,2.41397627]
["bitfinex","ETHUSD",1733651550234,0.8015,3938.6,3937.1,2.41397627]
["bitfinex","ETHUSD",1733651550572,2.2852,3938.4,3937.1,2.41397627]
["bitfinex","ETHUSD",1733651550783,0.55,3938.3,3936.5,2.28628]
["bitfinex","ETHUSD",1733651550936,0.55,3937.9,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651551136,0.8015,3937.5,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651551337,2.28588,3937.2,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651551536,0.55,3937.4,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651551733,0.55,3936.9,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651551982,0.55,3936.7,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651552277,2.83618,3936.7,3936.0,0.00895675]
["bitfinex","ETHUSD",1733651554072,0.55,3936.8,3935.4,2.31232537]
["bitfinex","ETHUSD",1733651554272,2.83613,3936.8,3935.4,0.02540537]
["bitfinex","ETHUSD",1733651555384,0.55,3936.8,3935.4,0.02540537]
["bitfinex","ETHUSD",1733651555587,0.55,3936.8,3935.3,2.36604479]
["bitfinex","ETHUSD",1733651555785,0.8015,3936.9,3935.8,2.28669]
["bitfinex","ETHUSD",1733651555998,0.8015,3936.9,3935.7,2.41397627]
["bitfinex","ETHUSD",1733651557039,0.55,3936.8,3935.7,2.41397627]
["bitfinex","ETHUSD",1733651557992,3.08761,3936.9,3935.7,2.41397627]
["bitfinex","ETHUSD",1733651558285,3.08761,3936.9,3935.2,0.02540558]
["bitfinex","ETHUSD",1733651558286,2.28621,3936.7,3935.3,2.41397627]
["bitfinex","ETHUSD",1733651558485,2.28621,3936.7,3935.3,2.43938185]
["bitfinex","ETHUSD",1733651558843,2.28621,3936.7,3935.3,7.72636185]
["bitfinex","ETHUSD",1733651559041,2.28621,3936.7,3935.3,7.70095627]
["bitfinex","ETHUSD",1733651559241,2.28621,3936.7,3935.4,3.77009563]
["bitfinex","ETHUSD",1733651559742,2.28621,3936.7,3935.4,3.7955012]
["bitfinex","ETHUSD",1733651560085,0.55,3936.8,3935.4,6.0824112]
["bitfinex","ETHUSD",1733651560383,0.55,3936.8,3935.4,6.05700563]
["bitfinex","ETHUSD",1733651560565,2.83614,3936.8,3935.5,0.02540554]
["bitfinex","ETHUSD",1733651560755,2.83614,3936.8,3935.6,0.62094774]
["bitfinex","ETHUSD",1733651560967,2.83614,3936.8,3935.7,0.02540554]
["bitfinex","ETHUSD",1733651561403,0.55,3936.8,3935.4,0.79550118]
["bitfinex","ETHUSD",1733651561559,2.28623,3936.6,3935.4,0.02540555]
["bitfinex","ETHUSD",1733651562187,2.28623,3936.6,3935.2,0.02540556]
["bitfinex","ETHUSD",1733651562344,0.55,3936.8,3935.2,2.31244556]
["bitfinex","ETHUSD",1733651562548,0.55,3936.8,3935.1,3.0]
["bitfinex","ETHUSD",1733651562549,2.41397627,3936.5,3935.1,3.0]
["bitfinex","ETHUSD",1733651562901,2.41397627,3936.5,3935.0,1.0]
["bitfinex","ETHUSD",1733651562902,5.8364,3936.4,3935.0,1.0]
["bitfinex","ETHUSD",1733651563046,2.28642,3936.3,3935.0,1.0]
["bitfinex","ETHUSD",1733651563244,0.55,3936.2,3935.0,1.0]
["bitfinex","ETHUSD",1733651563493,0.55,3936.3,3935.0,1.0]
["bitfinex","ETHUSD",1733651564386,0.8149,3935.9,3935.0,1.0]
["bitfinex","ETHUSD",1733651564840,2.28628,3936.6,3935.1,2.28709]
["bitfinex","ETHUSD",1733651565042,1.3238,3936.7,3935.2,2.28704]
["bitfinex","ETHUSD",1733651565245,3.61,3936.7,3935.2,2.28704]
["bitfinex","ETHUSD",1733651565543,1.3238,3936.7,3935.2,2.28704]
["bitfinex","ETHUSD",1733651565891,1.3238,3936.7,3935.3,2.615664]
["bitfinex","ETHUSD",1733651566042,2.28607,3936.9,3935.3,2.615664]
["bitfinex","ETHUSD",1733651566043,0.55,3936.8,3935.4,2.28692]
["bitfinex","ETHUSD",1733651566239,0.55,3936.9,3935.3,0.328704]
["bitfinex","ETHUSD",1733651566479,2.28623,3936.6,3935.3,0.328704]
["bitfinex","ETHUSD",1733651566644,2.83611,3936.9,3935.3,0.328704]
["bitfinex","ETHUSD",1733651566864,0.55,3936.9,3935.4,0.2615744]
["bitfinex","ETHUSD",1733651567400,0.55,3936.7,3935.4,0.2615744]
["bitfinex","ETHUSD",1733651567943,0.55,3936.7,3935.4,2.5484944]
["bitfinex","ETHUSD",1733651568285,0.8287,3937.0,3935.4,0.2615744]
["bitfinex","ETHUSD",1733651568286,3.8287,3937.0,3935.4,0.2615744]
["bitfinex","ETHUSD",1733651568492,3.11472,3937.0,3935.4,0.2615744]
["bitfinex","ETHUSD",1733651568692,0.8287,3937.0,3935.4,0.2615744]
["bitfinex","ETHUSD",1733651568943,2.28612,3936.8,3935.4,0.2615744]
["bitfinex","ETHUSD",1733651569101,0.8287,3937.0,3935.4,2.5484744]
["bitfinex","ETHUSD",1733651569267,0.8287,3937.0,3935.4,0.2615744]
["bitfinex","ETHUSD",1733651569604,2.28619,3936.7,3935.2,2.28703]
["bitfinex","ETHUSD",1733651569897,2.28619,3936.7,3935.3,2.28697]
["bitfinex","ETHUSD",1733651570599,2.28619,3936.7,3935.1,5.2871]
["bitfinex","ETHUSD",1733651570750,2.28631,3936.5,3935.0,3.28716]
["bitfinex","ETHUSD",1733651570953,2.28631,3936.5,3935.1,0.328716]
["bitfinex","ETHUSD",1733651571494,0.55,3936.7,3935.1,0.328716]
["bitfinex","ETHUSD",1733651571705,2.28624,3936.6,3935.1,2.615806]
["bitfinex","ETHUSD",1733651572254,2.2863,3936.5,3935.1,2.615806]
["bitfinex","ETHUSD",1733651573328,2.28629,3936.5,3935.1,0.328716]
["bitfinex","ETHUSD",1733651574625,0.55,3936.7,3935.0,6.28714]
["bitfinex","ETHUSD",1733651574834,0.8043,3936.6,3935.0,1.0]
["bitfinex","ETHUSD",1733651575180,2.28636,3936.4,3935.0,1.0]
["bitfinex","ETHUSD",1733651575479,0.8043,3936.6,3935.0,1.0]
["bitfinex","ETHUSD",1733651575681,2.28658,3936.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651576379,0.8043,3936.0,3935.0,1.0]
["bitfinex","ETHUSD",1733651577231,0.8043,3936.6,3935.3,2.28698]
["bitfinex","ETHUSD",1733651577584,0.8043,3936.6,3935.1,2.28709]
["bitfinex","ETHUSD",1733651577885,0.8043,3936.6,3935.3,2.28697]
["bitfinex","ETHUSD",1733651578581,0.55,3936.4,3935.0,1.0]
["bitfinex","ETHUSD",1733651579995,2.28648,3936.2,3935.0,1.0]
["bitfinex","ETHUSD",1733651581333,2.28652,3936.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651583335,2.28658,3936.0,3935.0,1.0]
["bitfinex","ETHUSD",1733651584148,0.7882,3935.9,3935.0,1.0]
["bitfinex","ETHUSD",1733651586647,2.96397627,3936.4,3935.1,2.28709]
["bitfinex","ETHUSD",1733651586848,2.28189694,3936.3,3935.0,1.0]
["bitfinex","ETHUSD",1733651587058,2.96397627,3936.4,3935.1,2.28709]
["bitfinex","ETHUSD",1733651587345,0.55,3936.2,3935.0,1.0]
["bitfinex","ETHUSD",1733651587651,0.7882,3936.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651588422,2.8366,3936.0,3935.0,1.0]
["bitfinex","ETHUSD",1733651588735,2.83659,3936.0,3935.0,1.0]
["bitfinex","ETHUSD",1733651589303,0.7882,3936.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651589704,2.28662,3936.0,3935.0,1.0]
["bitfinex","ETHUSD",1733651589906,3.07473,3936.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651591747,0.7882,3936.1,3935.0,3.28716]
["bitfinex","ETHUSD",1733651592956,0.7882,3936.1,3935.1,2.28709]
["bitfinex","ETHUSD",1733651593247,0.7882,3936.1,3935.3,2.28699]
["bitfinex","ETHUSD",1733651593648,0.7882,3936.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651593852,0.7882,3936.1,3935.4,2.28692]
["bitfinex","ETHUSD",1733651594040,4.25401619,3936.5,3935.1,2.2871]
["bitfinex","ETHUSD",1733651594223,1.92016555,3936.4,3935.2,0.02540748]
["bitfinex","ETHUSD",1733651594521,0.86832563,3936.3,3936.2,2.28646]
["bitfinex","ETHUSD",1733651594725,1.30249314,3936.7,3936.4,2.28635]
["bitfinex","ETHUSD",1733651594726,1.05183992,3936.5,3936.4,2.28635]
["bitfinex","ETHUSD",1733651595048,1.05183992,3936.5,3935.7,2.28675]
["bitfinex","ETHUSD",1733651595049,1.54612838,3936.9,3936.1,2.28652]
["bitfinex","ETHUSD",1733651595347,0.49428846,3936.9,3936.8,2.28612]
["bitfinex","ETHUSD",1733651595551,0.49428846,3936.9,3936.8,2.47621216]
["bitfinex","ETHUSD",1733651595843,0.49428846,3936.9,3936.8,0.19009216]
["bitfinex","ETHUSD",1733651596750,2.4162054,3936.9,3935.8,2.28666]
["bitfinex","ETHUSD",1733651597043,1.92191694,3936.8,3935.9,2.47670184]
["bitfinex","ETHUSD",1733651597246,0.87007702,3936.7,3936.0,0.19007184]
["bitfinex","ETHUSD",1733651597446,0.87007702,3936.7,3936.1,0.19007184]
["bitfinex","ETHUSD",1733651597447,1.92191694,3936.7,3936.1,0.19007184]
["bitfinex","ETHUSD",1733651597620,0.87007702,3936.6,3936.2,0.19007184]
["bitfinex","ETHUSD",1733651597945,0.87007702,3936.5,3936.3,0.19007184]
["bitfinex","ETHUSD",1733651598146,1.05183992,3936.7,3936.4,0.19007184]
["bitfinex","ETHUSD",1733651598445,1.05183992,3936.7,3936.5,0.19007184]
["bitfinex","ETHUSD",1733651598776,0.49428846,3936.9,3935.9,2.41397627]
["bitfinex","ETHUSD",1733651598910,0.49428846,3936.9,3936.6,2.28622]
["bitfinex","ETHUSD",1733651599129,0.49428846,3936.9,3936.7,0.19004469]
["bitfinex","ETHUSD",1733651599323,0.49428846,3936.9,3936.8,0.19004469]
["bitfinex","ETHUSD",1733651601157,0.49428846,3936.9,3936.3,2.28639]
["bitfinex","ETHUSD",1733651601359,0.49428846,3936.9,3936.4,0.41848355]
["bitfinex","ETHUSD",1733651601678,0.49428846,3936.9,3936.5,0.18984455]
["bitfinex","ETHUSD",1733651601983,0.49428846,3936.9,3936.6,0.18984455]
["bitfinex","ETHUSD",1733651602346,0.49428846,3936.9,3936.7,0.18984455]
["bitfinex","ETHUSD",1733651602679,0.49428846,3936.9,3936.8,0.18984455]
["bitfinex","ETHUSD",1733651603253,0.49428846,3936.9,3936.4,0.228639]
["bitfinex","ETHUSD",1733651603485,0.49428846,3936.9,3936.5,0.18974704]
["bitfinex","ETHUSD",1733651603783,0.49428846,3936.9,3936.8,2.28612]
["bitfinex","ETHUSD",1733651603936,0.49428846,3936.9,3936.8,6.02345374]
["bitfinex","ETHUSD",1733651605270,0.49428846,3936.9,3936.8,3.73733374]
["bitfinex","ETHUSD",1733651605472,0.49428846,3936.9,3936.8,0.18974704]
["bitfinex","ETHUSD",1733651605852,0.49428846,3936.9,3936.6,2.2862]
["bitfinex","ETHUSD",1733651606171,0.49428846,3936.9,3936.7,0.18959533]
["bitfinex","ETHUSD",1733651606472,0.49428846,3936.9,3936.8,0.18959533]
["bitfinex","ETHUSD",1733651606679,0.49428846,3936.9,3936.5,3.0]
["bitfinex","ETHUSD",1733651606888,0.49428846,3936.9,3936.6,0.95960699]
["bitfinex","ETHUSD",1733651607189,0.49428846,3936.9,3936.8,4.70009627]
["bitfinex","ETHUSD",1733651607400,0.49428846,3936.9,3936.8,4.88967163]
["bitfinex","ETHUSD",1733651607746,0.49428846,3936.9,3936.8,2.47569536]
["bitfinex","ETHUSD",1733651608867,0.49428846,3936.9,3936.8,4.88967163]
["bitfinex","ETHUSD",1733651609200,0.49428846,3936.9,3936.8,8.75564196]
["bitfinex","ETHUSD",1733651610146,1.05183992,3937.9,3936.8,6.46952196]
["bitfinex","ETHUSD",1733651610359,1.05183992,3937.9,3937.0,2.28598]
["bitfinex","ETHUSD",1733651611008,1.05183992,3937.9,3936.9,3.0]
["bitfinex","ETHUSD",1733651611507,1.92134078,3937.8,3936.9,3.0]
["bitfinex","ETHUSD",1733651611672,1.92134078,3937.8,3936.8,3.15208033]
["bitfinex","ETHUSD",1733651611673,0.86950086,3937.7,3937.0,0.61520803]
["bitfinex","ETHUSD",1733651611875,1.05183992,3938.1,3937.1,0.18943492]
["bitfinex","ETHUSD",1733651612080,1.92111372,3938.0,3937.2,0.18943492]
["bitfinex","ETHUSD",1733651612379,4.10750992,3938.3,3937.3,0.18943991]
["bitfinex","ETHUSD",1733651612575,0.86917671,3938.2,3937.4,0.18943991]
["bitfinex","ETHUSD",1733651612779,0.7704,3938.3,3936.9,5.28606]
["bitfinex","ETHUSD",1733651613010,0.7704,3938.3,3937.0,2.47539193]
["bitfinex","ETHUSD",1733651613214,0.86918464,3938.2,3937.1,0.18940193]
["bitfinex","ETHUSD",1733651613363,0.7704,3938.3,3937.2,0.18940193]
["bitfinex","ETHUSD",1733651613710,0.7704,3938.3,3937.0,2.28599]
["bitfinex","ETHUSD",1733651613916,2.2853,3938.2,3937.1,0.1893862]
["bitfinex","ETHUSD",1733651614217,2.2853,3938.2,3936.5,3.0]
["bitfinex","ETHUSD",1733651614218,2.28536,3938.1,3936.5,5.28623]
["bitfinex","ETHUSD",1733651614363,2.28542,3938.0,3936.5,5.28623]
["bitfinex","ETHUSD",1733651614562,2.2855,3937.9,3936.5,2.28623]
["bitfinex","ETHUSD",1733651614759,0.7926,3937.8,3936.5,2.28623]
["bitfinex","ETHUSD",1733651615004,0.7926,3937.8,3936.5,2.75625063]
["bitfinex","ETHUSD",1733651615306,3.07814,3937.8,3936.5,0.47002063]
["bitfinex","ETHUSD",1733651615605,2.28567,3937.6,3936.4,2.41397627]
["bitfinex","ETHUSD",1733651615806,0.7926,3936.8,3935.4,2.28691]
["bitfinex","ETHUSD",1733651615974,0.7926,3936.8,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651616184,0.7926,3936.8,3935.1,0.02540401]
["bitfinex","ETHUSD",1733651616185,0.7926,3936.8,3935.6,2.41397627]
["bitfinex","ETHUSD",1733651616492,0.7926,3936.8,3935.7,2.52814763]
["bitfinex","ETHUSD",1733651617067,0.7926,3936.8,3935.8,2.28669]
["bitfinex","ETHUSD",1733651617400,3.07872,3936.8,3935.6,2.41397627]
["bitfinex","ETHUSD",1733651617579,2.28619,3936.7,3935.2,4.70101627]
["bitfinex","ETHUSD",1733651617765,2.28619,3936.7,3935.3,5.28699]
["bitfinex","ETHUSD",1733651618508,0.7926,3936.6,3935.3,5.28699]
["bitfinex","ETHUSD",1733651618668,0.7926,3936.6,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651618669,3.07883,3936.6,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651619017,2.28637,3936.4,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651619365,0.7926,3936.6,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651619366,3.07884,3936.6,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651619717,0.7926,3936.6,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651620017,0.86819774,3936.5,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651620166,0.86811707,3936.5,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651620371,2.28635,3936.4,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651620995,0.7926,3936.3,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651621782,3.07902,3936.3,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651623270,0.7926,3936.3,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651623471,3.07902,3936.3,3935.0,1.0]
["bitfinex","ETHUSD",1733651623674,0.7926,3936.3,3935.0,1.0]
["bitfinex","ETHUSD",1733651623870,1.91983322,3936.2,3935.4,2.41397627]
["bitfinex","ETHUSD",1733651624113,0.86806069,3936.1,3935.5,0.24139763]
["bitfinex","ETHUSD",1733651624283,1.05183992,3936.2,3935.4,2.41397627]
["bitfinex","ETHUSD",1733651624484,2.84838888,3936.5,3935.4,2.41397627]
["bitfinex","ETHUSD",1733651624811,2.84838888,3936.5,3935.5,2.28684]
["bitfinex","ETHUSD",1733651624812,0.86815434,3936.4,3935.5,2.28684]
["bitfinex","ETHUSD",1733651625008,0.49432776,3936.5,3935.5,2.28684]
["bitfinex","ETHUSD",1733651626211,0.49432776,3936.5,3935.4,2.41397627]
["bitfinex","ETHUSD",1733651626212,0.49432776,3936.5,3935.6,2.31220365]
["bitfinex","ETHUSD",1733651626412,0.49432776,3936.5,3935.6,2.2868]
["bitfinex","ETHUSD",1733651628208,0.49432776,3936.5,3935.4,2.41397627]
["bitfinex","ETHUSD",1733651628396,0.49432776,3936.5,3935.5,2.52826763]
["bitfinex","ETHUSD",1733651629497,0.49432776,3936.5,3935.6,0.02540367]
["bitfinex","ETHUSD",1733651629798,0.49432776,3936.5,3935.6,2.28681]
["bitfinex","ETHUSD",1733651630022,0.49432776,3936.5,3935.8,2.28668]
["bitfinex","ETHUSD",1733651630224,0.49432776,3936.5,3936.2,2.28646]
["bitfinex","ETHUSD",1733651630443,0.49432776,3936.5,3936.3,0.228646]
["bitfinex","ETHUSD",1733651630597,0.49432776,3936.5,3936.3,2.28638]
["bitfinex","ETHUSD",1733651630992,0.49432776,3936.5,3935.5,0.24139763]
["bitfinex","ETHUSD",1733651631307,0.49432776,3936.5,3935.6,2.41397627]
["bitfinex","ETHUSD",1733651631516,0.49432776,3936.5,3936.3,2.28638]
["bitfinex","ETHUSD",1733651631897,0.49432776,3936.5,3936.1,2.2865]
["bitfinex","ETHUSD",1733651632101,0.49432776,3936.5,3935.8,2.28664]
["bitfinex","ETHUSD",1733651632338,0.49432776,3936.5,3935.6,5.41397627]
["bitfinex","ETHUSD",1733651632496,0.49432776,3936.5,3935.9,2.28663]
["bitfinex","ETHUSD",1733651632844,0.49432776,3936.5,3935.7,6.05682963]
["bitfinex","ETHUSD",1733651633082,0.49432776,3936.5,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651633275,0.49432776,3936.5,3935.3,2.28697]
["bitfinex","ETHUSD",1733651633863,0.49432776,3936.5,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651634069,0.49432776,3936.5,3935.2,2.43938029]
["bitfinex","ETHUSD",1733651634272,0.49432776,3936.5,3935.2,2.41397627]
["bitfinex","ETHUSD",1733651634586,0.49432776,3936.5,3935.6,2.28681]
["bitfinex","ETHUSD",1733651635545,0.49432776,3936.5,3935.5,2.28687]
["bitfinex","ETHUSD",1733651635726,0.49432776,3936.5,3935.4,3.0]
["bitfinex","ETHUSD",1733651635931,0.49432776,3936.5,3935.3,3.572647]
["bitfinex","ETHUSD",1733651636271,0.49432776,3936.5,3935.8,2.28668]
["bitfinex","ETHUSD",1733651636429,0.49432776,3936.5,3935.8,2.515348]
["bitfinex","ETHUSD",1733651636634,0.49432776,3936.5,3935.8,0.228668]
["bitfinex","ETHUSD",1733651637054,0.49432776,3936.5,3935.9,2.28664]
["bitfinex","ETHUSD",1733651637395,0.49432776,3936.5,3935.3,3.572647]
["bitfinex","ETHUSD",1733651637396,0.8311,3936.4,3935.4,2.28693]
["bitfinex","ETHUSD",1733651637546,0.8311,3936.4,3935.4,5.81428533]
["bitfinex","ETHUSD",1733651638163,0.8311,3936.4,3935.4,0.52735533]
["bitfinex","ETHUSD",1733651638379,0.8311,3936.4,3935.2,3.0]
["bitfinex","ETHUSD",1733651638715,3.11746,3936.4,3935.1,5.41397627]
["bitfinex","ETHUSD",1733651638917,0.86937005,3936.3,3935.1,5.41397627]
["bitfinex","ETHUSD",1733651639214,0.8311,3936.0,3935.0,1.0]
["bitfinex","ETHUSD",1733651639570,5.03880212,3936.0,3935.0,1.0]
["bitfinex","ETHUSD",1733651639763,3.22494374,3935.9,3935.0,1.0]
["bitfinex","ETHUSD",1733651640007,0.8692722,3935.8,3935.0,1.0]
["bitfinex","ETHUSD",1733651640170,1.30383162,3935.9,3935.0,1.0]
["bitfinex","ETHUSD",1733651640372,1.88293992,3936.0,3935.0,1.0]
["bitfinex","ETHUSD",1733651640576,0.8692972,3935.9,3935.0,1.0]
["bitfinex","ETHUSD",1733651640781,0.8311,3936.0,3935.0,1.0]
["bitfinex","ETHUSD",1733651641026,0.8311,3935.8,3935.0,1.0]
["bitfinex","ETHUSD",1733651641197,0.8311,3935.7,3935.0,1.0]
["bitfinex","ETHUSD",1733651641405,1.70036403,3935.7,3935.0,1.0]
["bitfinex","ETHUSD",1733651641571,3.11786,3935.7,3935.0,1.0]
["bitfinex","ETHUSD",1733651641972,0.8311,3935.7,3935.0,1.0]
["bitfinex","ETHUSD",1733651643385,0.8311,3935.6,3935.0,1.0]
["bitfinex","ETHUSD",1733651644014,0.8311,3935.3,3935.0,1.0]
["bitfinex","ETHUSD",1733651645130,0.8311,3935.6,3935.0,1.0]
["bitfinex","ETHUSD",1733651645688,3.11792,3935.6,3935.0,1.0]
["bitfinex","ETHUSD",1733651646117,0.37660347,3935.5,3935.0,1.0]
["bitfinex","ETHUSD",1733651646273,3.11792,3935.6,3935.0,1.0]
["bitfinex","ETHUSD",1733651646770,0.8311,3935.6,3935.0,1.0]
["bitfinex","ETHUSD",1733651649732,0.8311,3935.9,3935.0,1.0]
["bitfinex","ETHUSD",1733651651486,5.03766816,3935.9,3935.0,1.0]
["bitfinex","ETHUSD",1733651651719,0.86803824,3935.8,3935.0,1.0]
["bitfinex","ETHUSD",1733651652020,0.8311,3935.9,3935.0,1.0]
["bitfinex","ETHUSD",1733651652379,0.86798645,3935.8,3935.0,1.0]
["bitfinex","ETHUSD",1733651652574,0.8311,3935.9,3935.0,1.0]
["bitfinex","ETHUSD",1733651653630,2.35394846,3936.3,3935.1,0.0254095]
["bitfinex","ETHUSD",1733651653792,1.30232013,3936.4,3935.1,3.02540408]
["bitfinex","ETHUSD",1733651653977,0.49432776,3936.5,3935.2,2.91829141]
["bitfinex","ETHUSD",1733651654378,0.49432776,3936.5,3935.3,2.28699]
["bitfinex","ETHUSD",1733651654579,0.49432776,3936.5,3935.4,2.28693]
["bitfinex","ETHUSD",1733651654821,0.49432776,3936.5,3935.7,2.28675]
["bitfinex","ETHUSD",1733651655117,0.49432776,3936.5,3935.5,2.28686]
["bitfinex","ETHUSD",1733651655318,0.49432776,3936.5,3935.2,2.91829141]
["bitfinex","ETHUSD",1733651655319,0.49432776,3936.5,3935.2,0.63125141]
["bitfinex","ETHUSD",1733651655492,0.49432776,3936.5,3935.0,1.0]
["bitfinex","ETHUSD",1733651655701,0.49432776,3936.5,3935.3,2.28699]
["bitfinex","ETHUSD",1733651656035,0.49432776,3936.5,3935.4,2.28692]
["bitfinex","ETHUSD",1733651656229,0.7946,3936.3,3935.1,5.28705]
["bitfinex","ETHUSD",1733651656434,0.86877843,3936.2,3935.0,1.0]
["bitfinex","ETHUSD",1733651656645,1.84643992,3936.3,3935.1,0.02540742]
["bitfinex","ETHUSD",1733651656792,0.86878065,3936.2,3935.0,1.0]
["bitfinex","ETHUSD",1733651656990,0.7946,3936.3,3935.0,1.0]
["bitfinex","ETHUSD",1733651657218,0.86878204,3936.2,3935.1,2.28709]
["bitfinex","ETHUSD",1733651657420,0.86878204,3936.2,3935.0,1.0]
["bitfinex","ETHUSD",1733651657686,0.7946,3936.3,3935.0,3.61588]
["bitfinex","ETHUSD",1733651657901,0.86889742,3936.2,3935.0,1.32872]
["bitfinex","ETHUSD",1733651658191,1.92073734,3936.2,3935.0,3.61588]
["bitfinex","ETHUSD",1733651658389,1.05183992,3936.0,3935.0,3.61588]
["bitfinex","ETHUSD",1733651658596,1.05183992,3935.8,3935.0,3.61588]
["bitfinex","ETHUSD",1733651659005,1.05183992,3935.8,3935.1,0.361588]
["bitfinex","ETHUSD",1733651659523,1.92073734,3935.8,3935.1,0.361588]
["bitfinex","ETHUSD",1733651659719,0.86889742,3935.7,3935.0,1.0]
["bitfinex","ETHUSD",1733651659899,1.92137166,3935.7,3935.0,1.0]
["bitfinex","ETHUSD",1733651660093,0.86953174,3935.6,3935.0,1.0]
["bitfinex","ETHUSD",1733651660288,1.05183992,3935.8,3935.0,1.0]
["bitfinex","ETHUSD",1733651660493,1.92159499,3935.7,3935.0,1.0]
["bitfinex","ETHUSD",1733651660836,1.30339134,3936.0,3935.0,1.0]
["bitfinex","ETHUSD",1733651660837,0.86975507,3935.6,3935.0,1.0]
["bitfinex","ETHUSD",1733651661037,0.86974752,3935.5,3935.0,1.628728]
["bitfinex","ETHUSD",1733651661245,1.30339134,3935.8,3935.1,2.28709]
["bitfinex","ETHUSD",1733651661447,1.05183992,3935.9,3935.1,2.28709]
["bitfinex","ETHUSD",1733651662409,1.92195631,3935.9,3935.1,2.28709]
["bitfinex","ETHUSD",1733651662595,0.87011639,3935.8,3935.1,2.28709]
["bitfinex","ETHUSD",1733651662937,0.87018885,3935.7,3935.2,2.6786218]
["bitfinex","ETHUSD",1733651663256,1.05183992,3935.9,3935.2,2.6786218]
["bitfinex","ETHUSD",1733651663460,1.84043992,3935.8,3935.0,1.0]
["bitfinex","ETHUSD",1733651663756,1.92198467,3935.7,3935.0,1.0]
["bitfinex","ETHUSD",1733651663962,1.05183992,3935.6,3935.0,1.0]
["bitfinex","ETHUSD",1733651664129,0.7886,3935.5,3935.0,1.0]
["bitfinex","ETHUSD",1733651664312,2.28699,3935.3,3935.0,1.0]
["bitfinex","ETHUSD",1733651664516,4.20897467,3935.3,3935.0,1.0]
["bitfinex","ETHUSD",1733651664743,0.87014475,3935.2,3935.0,1.0]
["bitfinex","ETHUSD",1733651664961,2.17531933,3935.2,3935.0,1.0]
["bitfinex","ETHUSD",1733651665172,0.87011444,3935.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651665313,1.05183992,3935.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651665511,1.92195436,3935.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651665713,3.94581444,3935.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651665917,4.99765436,3935.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651666157,1.65871444,3935.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651666717,1.65851578,3935.1,3935.0,1.0]
["bitfinex","ETHUSD",1733651667325,1.65851578,3935.1,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651667326,2.7103557,3935.1,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651667530,0.86991578,3935.0,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651667845,0.7886,3935.1,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651668066,4.01501698,3935.1,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651668219,0.86970338,3935.0,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651668933,0.7886,3934.9,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651669276,2.28734,3934.7,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651669564,3.94535419,3934.7,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651669778,4.99719411,3934.7,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651669922,3.94535419,3934.7,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651670127,5.52166192,3934.7,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651670381,8.79948062,3934.7,3934.6,1.09826675]
["bitfinex","ETHUSD",1733651670662,10.91763174,3934.7,3934.6,0.26496675]
["bitfinex","ETHUSD",1733651670884,12.65519304,3934.7,3934.6,0.26496675]
["bitfinex","ETHUSD",1733651671085,10.53573546,3934.7,3934.6,0.26496675]
["bitfinex","ETHUSD",1733651671268,8.79817416,3934.7,3934.6,0.26496675]
["bitfinex","ETHUSD",1733651671478,8.79817416,3934.7,3934.0,0.07035]
["bitfinex","ETHUSD",1733651671479,2.83757,3934.3,3934.0,0.07035]
["bitfinex","ETHUSD",1733651671701,9.90903993,3934.3,3934.2,1.8e-06]
["bitfinex","ETHUSD",1733651672010,9.90903993,3934.3,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651672011,0.7886,3933.2,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651672578,2.28829,3933.1,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651672898,1.83865202,3933.5,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651673045,0.55,3934.3,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651673046,1.83865202,3933.8,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651673388,0.7886,3933.8,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651673684,2.28804,3933.5,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651674282,3.07664,3933.5,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651674580,0.7886,3933.5,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651674949,2.28813,3933.4,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651675146,2.28821,3933.2,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651675484,0.7886,3933.5,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651675656,3.07664,3933.5,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651675857,0.7886,3933.5,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651676059,0.8239,3933.9,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651676256,0.8239,3933.6,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651676644,0.8239,3934.0,3932.9,0.76605046]
["bitfinex","ETHUSD",1733651676846,0.8239,3934.3,3932.9,0.76605046]
["bitfinex","ETHUSD",1733651677388,1.05005202,3934.8,3933.1,2.41397627]
["bitfinex","ETHUSD",1733651677589,2.34932075,3935.1,3933.8,0.7528]
["bitfinex","ETHUSD",1733651677774,2.34935177,3935.3,3933.4,5.28808]
["bitfinex","ETHUSD",1733651677952,2.28728,3934.8,3933.4,5.28808]
["bitfinex","ETHUSD",1733651678149,1.05005202,3935.1,3933.6,0.7528]
["bitfinex","ETHUSD",1733651678478,0.8239,3935.3,3933.8,0.7528]
["bitfinex","ETHUSD",1733651678479,1.87395202,3935.3,3933.8,0.7528]
["bitfinex","ETHUSD",1733651678680,1.05005202,3935.6,3934.4,0.7528]
["bitfinex","ETHUSD",1733651678892,0.8239,3935.7,3934.4,1.056836]
["bitfinex","ETHUSD",1733651679105,0.8239,3935.7,3934.6,2.28739]
["bitfinex","ETHUSD",1733651679393,1.29971504,3936.0,3934.7,2.28733]
["bitfinex","ETHUSD",1733651679696,3.11046,3936.1,3934.7,2.28733]
["bitfinex","ETHUSD",1733651679851,3.58652273,3936.1,3934.7,2.28733]
["bitfinex","ETHUSD",1733651680054,2.28674,3935.8,3934.0,0.7528]
["bitfinex","ETHUSD",1733651680279,2.28664,3935.9,3934.4,2.28749]
["bitfinex","ETHUSD",1733651680479,2.12399978,3936.0,3934.7,2.28733]
["bitfinex","ETHUSD",1733651680753,0.8239,3936.0,3935.2,2.28702]
["bitfinex","ETHUSD",1733651680948,0.39739631,3936.4,3935.4,3.03972]
["bitfinex","ETHUSD",1733651680949,3.57164384,3936.4,3935.4,3.03972]
["bitfinex","ETHUSD",1733651681190,0.8239,3936.4,3935.5,2.28686]
["bitfinex","ETHUSD",1733651681375,0.8239,3936.4,3935.4,0.7528]
["bitfinex","ETHUSD",1733651681376,0.8239,3936.4,3935.1,2.2871]
["bitfinex","ETHUSD",1733651681546,0.8239,3936.4,3935.2,2.28703]
["bitfinex","ETHUSD",1733651681750,0.8239,3936.4,3934.4,3.0]
["bitfinex","ETHUSD",1733651681751,0.8239,3936.4,3935.0,0.7528]
["bitfinex","ETHUSD",1733651681952,0.8239,3936.4,3935.6,2.2868]
["bitfinex","ETHUSD",1733651682626,0.49432776,3936.5,3935.3,2.41397627]
["bitfinex","ETHUSD",1733651682931,0.49432776,3936.5,3936.0,3.03936]
["bitfinex","ETHUSD",1733651683229,0.49432776,3936.5,3935.0,2.28715]
["bitfinex","ETHUSD",1733651683230,0.49432776,3936.5,3935.8,2.28669]
["bitfinex","ETHUSD",1733651683390,0.49432776,3936.5,3936.0,2.28656]
["bitfinex","ETHUSD",1733651683587,0.49432776,3936.5,3936.3,2.2864]
["bitfinex","ETHUSD",1733651683929,1.87395202,3938.1,3937.5,2.28569]
["bitfinex","ETHUSD",1733651684127,1.57507804,3938.3,3936.5,2.28629]
["bitfinex","ETHUSD",1733651684128,1.05005202,3938.3,3937.3,0.7528]
["bitfinex","ETHUSD",1733651684327,2.10010405,3938.7,3937.6,2.41397627]
["bitfinex","ETHUSD",1733651684328,1.05005202,3938.7,3937.6,2.41397627]
["bitfinex","ETHUSD",1733651684512,2.28495,3938.8,3937.3,2.28581]
["bitfinex","ETHUSD",1733651684712,0.8239,3938.7,3937.5,2.2857]
["bitfinex","ETHUSD",1733651685119,0.8239,3938.7,3937.2,2.28584]
["bitfinex","ETHUSD",1733651685323,0.8239,3938.7,3937.3,0.7528]
["bitfinex","ETHUSD",1733651685489,0.8239,3938.7,3937.4,2.28576]
["bitfinex","ETHUSD",1733651685901,0.8239,3938.7,3936.6,5.28621]
["bitfinex","ETHUSD",1733651686097,0.8239,3938.1,3936.6,7.70018627]
["bitfinex","ETHUSD",1733651686328,0.8239,3938.1,3936.6,5.41397627]
["bitfinex","ETHUSD",1733651686648,0.8239,3938.1,3936.7,2.28616]
["bitfinex","ETHUSD",1733651687136,0.8239,3938.1,3936.2,2.41397627]
["bitfinex","ETHUSD",1733651687137,0.55,3938.0,3936.2,2.41397627]
["bitfinex","ETHUSD",1733651687352,0.8239,3937.8,3935.4,0.7528]
["bitfinex","ETHUSD",1733651687535,2.28575,3937.5,3936.0,2.41397627]
["bitfinex","ETHUSD",1733651687847,2.28625,3936.6,3935.1,2.28709]
["bitfinex","ETHUSD",1733651688049,0.55,3937.0,3934.9,4.70117627]
["bitfinex","ETHUSD",1733651688050,3.11021,3936.5,3934.9,4.70117627]
["bitfinex","ETHUSD",1733651688217,0.8239,3936.5,3935.0,0.47011763]
["bitfinex","ETHUSD",1733651688400,0.8239,3936.5,3935.3,2.41397627]
["bitfinex","ETHUSD",1733651689815,0.55,3936.4,3934.9,4.70118627]
["bitfinex","ETHUSD",1733651690003,0.8239,3936.5,3934.9,2.41397627]
["bitfinex","ETHUSD",1733651690208,0.8239,3936.5,3935.3,4.70095627]
["bitfinex","ETHUSD",1733651690403,0.8239,3936.5,3935.3,2.41397627]
["bitfinex","ETHUSD",1733651690745,2.2869,3935.5,3934.0,2.28774]
["bitfinex","ETHUSD",1733651690946,2.2869,3935.5,3934.1,2.28768]
["bitfinex","ETHUSD",1733651691519,0.55,3936.0,3934.5,2.97593563]
["bitfinex","ETHUSD",1733651691852,0.8239,3936.1,3935.0,2.97593563]
["bitfinex","ETHUSD",1733651692007,0.8239,3936.6,3935.1,0.29759356]
["bitfinex","ETHUSD",1733651692206,0.8239,3936.6,3935.5,2.28686]
["bitfinex","ETHUSD",1733651692845,0.8239,3936.6,3936.0,2.28658]
["bitfinex","ETHUSD",1733651693006,0.8239,3937.5,3936.0,2.28658]
["bitfinex","ETHUSD",1733651693905,0.8239,3937.5,3935.5,2.97593563]
["bitfinex","ETHUSD",1733651693906,0.7753,3936.7,3935.5,5.26279563]
["bitfinex","ETHUSD",1733651694105,0.7753,3936.7,3935.5,2.97593563]
["bitfinex","ETHUSD",1733651694416,0.7753,3936.7,3936.0,2.28656]
["bitfinex","ETHUSD",1733651694726,0.7753,3936.7,3935.5,2.97593563]
["bitfinex","ETHUSD",1733651694928,2.28625,3936.6,3935.5,2.97593563]
["bitfinex","ETHUSD",1733651695133,3.0615,3936.7,3935.5,2.97593563]
["bitfinex","ETHUSD",1733651695444,2.2862,3936.7,3935.5,2.97593563]
["bitfinex","ETHUSD",1733651695628,0.8321,3935.8,3934.5,2.97593563]
["bitfinex","ETHUSD",1733651695809,0.8321,3935.8,3934.6,2.28738]
["bitfinex","ETHUSD",1733651696204,0.8321,3935.8,3933.9,0.7672]
["bitfinex","ETHUSD",1733651696205,0.8321,3935.8,3934.4,2.28751]
["bitfinex","ETHUSD",1733651696421,0.8321,3935.8,3934.0,2.97593563]
["bitfinex","ETHUSD",1733651696625,0.8321,3935.8,3934.1,0.37431356]
["bitfinex","ETHUSD",1733651696810,2.28677,3935.7,3934.1,0.37431356]
["bitfinex","ETHUSD",1733651697083,0.8321,3935.8,3934.5,2.28743]
["bitfinex","ETHUSD",1733651697535,0.8321,3935.8,3934.1,0.39972776]
["bitfinex","ETHUSD",1733651697745,3.11844,3936.5,3935.2,2.28704]
["bitfinex","ETHUSD",1733651698103,0.8321,3936.5,3934.9,0.7672]
["bitfinex","ETHUSD",1733651698311,0.8321,3936.5,3935.6,2.28681]
["bitfinex","ETHUSD",1733651698746,0.8321,3936.5,3935.8,2.28669]
["bitfinex","ETHUSD",1733651698915,0.8321,3936.5,3935.7,2.28675]
["bitfinex","ETHUSD",1733651699258,0.8321,3937.2,3935.2,0.02540595]
["bitfinex","ETHUSD",1733651699450,0.8321,3937.2,3935.9,2.28662]
["bitfinex","ETHUSD",1733651699603,0.8321,3937.2,3935.4,2.28693]
["bitfinex","ETHUSD",1733651699806,0.8321,3937.2,3936.1,2.28648]
["bitfinex","ETHUSD",1733651701331,0.8321,3937.2,3935.8,2.28665]
["bitfinex","ETHUSD",1733651701332,2.286,3937.0,3935.8,2.28665]
["bitfinex","ETHUSD",1733651701532,3.8321,3936.3,3933.7,2.28791]
["bitfinex","ETHUSD",1733651701730,3.8321,3936.3,3934.3,4.57514]
["bitfinex","ETHUSD",1733651701930,3.8321,3936.3,3935.1,2.28709]
["bitfinex","ETHUSD",1733651702369,2.28654,3936.1,3934.8,2.28724]
["bitfinex","ETHUSD",1733651702875,2.28659,3936.0,3934.6,2.28738]
["bitfinex","ETHUSD",1733651703034,2.28677,3935.7,3934.3,5.28754]
["bitfinex","ETHUSD",1733651703385,0.8321,3936.2,3935.3,2.28697]
["bitfinex","ETHUSD",1733651704152,0.8321,3936.2,3934.6,2.97593563]
["bitfinex","ETHUSD",1733651704351,0.8321,3936.2,3934.7,3.0]
["bitfinex","ETHUSD",1733651704657,2.28653,3936.1,3934.9,2.28716]
["bitfinex","ETHUSD",1733651705062,0.8321,3936.2,3934.7,3.0]
["bitfinex","ETHUSD",1733651705275,0.8321,3936.2,3934.4,0.02541118]
["bitfinex","ETHUSD",1733651705441,0.8321,3936.2,3935.3,2.28697]
["bitfinex","ETHUSD",1733651706335,0.8321,3936.2,3935.0,2.28711]
["bitfinex","ETHUSD",1733651706737,0.8321,3936.2,3934.3,3.0]
["bitfinex","ETHUSD",1733651706972,0.8321,3936.2,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651706973,0.7754,3935.7,3933.8,0.8081]
["bitfinex","ETHUSD",1733651707148,2.28695,3935.4,3933.8,1.41529756]
["bitfinex","ETHUSD",1733651707377,2.28695,3935.4,3934.2,2.28761]
["bitfinex","ETHUSD",1733651707540,2.28682,3935.6,3934.3,2.28757]
["bitfinex","ETHUSD",1733651707883,2.28682,3935.6,3934.4,2.2875]
["bitfinex","ETHUSD",1733651708251,0.7754,3935.7,3934.2,2.28762]
["bitfinex","ETHUSD",1733651708252,2.28696,3935.4,3934.2,2.28762]
["bitfinex","ETHUSD",1733651708462,0.7754,3935.2,3934.2,2.28762]
["bitfinex","ETHUSD",1733651708646,2.28717,3935.0,3933.8,2.28786]
["bitfinex","ETHUSD",1733651708844,0.55,3935.1,3933.5,2.28798]
["bitfinex","ETHUSD",1733651708845,0.7754,3934.8,3933.5,2.28798]
["bitfinex","ETHUSD",1733651709085,0.7754,3934.8,3933.1,5.26417563]
["bitfinex","ETHUSD",1733651709086,0.7754,3934.8,3933.7,2.28791]
["bitfinex","ETHUSD",1733651709583,2.28734,3934.7,3933.5,2.28802]
["bitfinex","ETHUSD",1733651709784,0.55,3934.7,3933.2,2.28818]
["bitfinex","ETHUSD",1733651709988,3.06297,3934.3,3933.2,2.28818]
["bitfinex","ETHUSD",1733651710360,3.06297,3934.3,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651710557,0.7754,3934.3,3933.0,2.28832]
["bitfinex","ETHUSD",1733651710759,3.06298,3934.3,3933.1,2.28825]
["bitfinex","ETHUSD",1733651711184,0.55,3934.2,3932.9,2.30160046]
["bitfinex","ETHUSD",1733651711492,0.7754,3933.9,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651711722,0.7754,3933.9,3932.9,2.30163046]
["bitfinex","ETHUSD",1733651711849,0.7754,3933.3,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651712047,2.28827,3933.1,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651712267,3.55,3933.2,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651712494,0.55,3933.2,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651712692,2.28816,3933.3,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651712853,0.55,3933.2,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651713054,2.83821,3933.2,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651713251,5.00338636,3934.3,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651713252,2.28812,3933.4,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651713460,0.55,3933.5,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651713711,0.55,3933.3,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651714072,3.55,3933.4,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651714310,3.0,3933.3,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651714463,0.55,3933.2,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651715371,4.3696,3933.0,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651715573,0.8196,3933.0,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651716711,3.8196,3933.0,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651716861,0.8196,3933.0,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651717478,0.8196,3933.6,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651717989,0.8196,3934.5,3933.1,2.28825]
["bitfinex","ETHUSD",1733651718216,0.8196,3934.5,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651718419,3.10706,3934.5,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651718630,2.97593563,3933.5,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651718829,0.8196,3933.0,3932.9,0.01325046]
["bitfinex","ETHUSD",1733651719539,0.8196,3933.0,3932.8,0.00509923]
["bitfinex","ETHUSD",1733651719540,3.10798,3932.9,3932.8,0.00509923]
["bitfinex","ETHUSD",1733651719739,6.10798,3932.9,3932.8,0.00509923]
["bitfinex","ETHUSD",1733651719875,6.65798,3932.9,3932.8,0.00509923]
["bitfinex","ETHUSD",1733651720113,0.55,3932.8,3932.5,0.005]
["bitfinex","ETHUSD",1733651720429,6.65816,3932.6,3932.5,0.005]
["bitfinex","ETHUSD",1733651720595,15.39816,3932.6,3932.5,0.005]
["bitfinex","ETHUSD",1733651720919,6.65816,3932.6,3932.5,0.005]
["bitfinex","ETHUSD",1733651721221,3.65833,3932.3,3932.2,0.005]
["bitfinex","ETHUSD",1733651721439,6.65833,3932.3,3932.2,0.005]
["bitfinex","ETHUSD",1733651722247,0.8196,3931.3,3931.0,2.001345]
["bitfinex","ETHUSD",1733651722376,6.65903,3931.1,3931.0,2.001345]
["bitfinex","ETHUSD",1733651723277,3.8196,3930.4,3930.0,0.00979272]
["bitfinex","ETHUSD",1733651723518,6.10945,3930.4,3930.0,0.00979272]
["bitfinex","ETHUSD",1733651723701,0.8196,3930.4,3930.0,0.00979272]
["bitfinex","ETHUSD",1733651723902,3.0,3930.8,3930.0,0.00979272]
["bitfinex","ETHUSD",1733651724113,0.8196,3931.0,3930.3,2.28989]
["bitfinex","ETHUSD",1733651724312,0.8196,3931.0,3930.0,0.00979272]
["bitfinex","ETHUSD",1733651724873,0.8196,3931.0,3930.0,2.29981272]
["bitfinex","ETHUSD",1733651725081,0.8196,3931.0,3930.1,2.29]
["bitfinex","ETHUSD",1733651725317,0.8196,3931.0,3930.0,0.00979272]
["bitfinex","ETHUSD",1733651725531,0.8196,3931.0,3930.2,2.4544418]
["bitfinex","ETHUSD",1733651725823,0.8196,3931.0,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651727621,0.8196,3931.0,3930.3,2.28988]
["bitfinex","ETHUSD",1733651728138,0.8196,3931.0,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651728340,2.28957,3930.9,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651728658,0.8196,3931.0,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651729041,2.28962,3930.8,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651729724,0.8196,3931.0,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651730070,3.10911,3931.0,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651730758,2.28957,3930.9,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651731083,3.1095,3930.3,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651731228,0.8196,3930.3,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651735063,0.1587,3930.9,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651735434,8.74,3931.7,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651735646,2.28914,3931.6,3930.3,2.28989]
["bitfinex","ETHUSD",1733651736059,2.28914,3931.6,3930.2,0.1645218]
["bitfinex","ETHUSD",1733651736284,8.74,3932.2,3930.5,2.28976]
["bitfinex","ETHUSD",1733651736490,2.28899,3931.9,3930.5,2.28972]
["bitfinex","ETHUSD",1733651736632,2.28899,3931.9,3930.7,2.28964]
["bitfinex","ETHUSD",1733651737280,3.0,3932.2,3930.7,2.28964]
["bitfinex","ETHUSD",1733651737472,2.28903,3931.8,3930.7,2.083331]
["bitfinex","ETHUSD",1733651737657,2.28903,3931.8,3930.5,2.28978]
["bitfinex","ETHUSD",1733651737857,2.28903,3931.8,3930.5,2.28975]
["bitfinex","ETHUSD",1733651738058,2.28903,3931.8,3930.5,2.083441]
["bitfinex","ETHUSD",1733651738377,3.07278,3931.7,3930.5,1.877132]
["bitfinex","ETHUSD",1733651738548,0.7837,3931.7,3930.0,0.79950552]
["bitfinex","ETHUSD",1733651738872,2.28923,3931.5,3930.0,0.38688752]
["bitfinex","ETHUSD",1733651739176,0.7837,3931.7,3930.0,0.38688752]
["bitfinex","ETHUSD",1733651739378,2.28933,3931.3,3930.1,0.26770175]
["bitfinex","ETHUSD",1733651739539,2.28933,3931.3,3930.1,2.29001]
["bitfinex","ETHUSD",1733651739737,2.28934,3931.3,3930.1,2.29001]
["bitfinex","ETHUSD",1733651739975,3.0,3932.2,3929.4,2.97593563]
["bitfinex","ETHUSD",1733651739976,0.7837,3931.2,3929.4,2.97593563]
["bitfinex","ETHUSD",1733651740282,2.28956,3930.9,3929.6,2.29029]
["bitfinex","ETHUSD",1733651740483,0.7837,3930.6,3929.4,5.26634563]
["bitfinex","ETHUSD",1733651740638,0.7837,3930.6,3929.5,2.89698456]
["bitfinex","ETHUSD",1733651741146,0.7837,3930.6,3929.5,0.60663456]
["bitfinex","ETHUSD",1733651741351,3.07342,3930.6,3929.5,0.60663456]
["bitfinex","ETHUSD",1733651741776,2.28979,3930.5,3929.5,0.60663456]
["bitfinex","ETHUSD",1733651741936,0.7837,3930.6,3929.1,0.8315]
["bitfinex","ETHUSD",1733651742144,3.07342,3930.6,3929.4,2.29042]
["bitfinex","ETHUSD",1733651742367,0.7837,3930.6,3929.4,2.97593563]
["bitfinex","ETHUSD",1733651742766,0.7837,3930.6,3929.8,2.29019]
["bitfinex","ETHUSD",1733651743671,0.7837,3930.6,3929.4,2.97593563]
["bitfinex","ETHUSD",1733651743672,0.7837,3930.6,3929.6,2.2903]
["bitfinex","ETHUSD",1733651743865,0.7837,3930.6,3929.6,0.52662356]
["bitfinex","ETHUSD",1733651744105,0.7837,3930.6,3929.8,2.29018]
["bitfinex","ETHUSD",1733651744310,0.7837,3930.6,3929.6,0.52662356]
["bitfinex","ETHUSD",1733651744491,5.7737,3931.0,3930.2,2.28995]
["bitfinex","ETHUSD",1733651744699,5.7737,3931.0,3929.6,0.52662356]
["bitfinex","ETHUSD",1733651744900,2.28956,3930.9,3929.6,2.29027]
["bitfinex","ETHUSD",1733651745104,2.28956,3930.9,3929.4,2.29042]
["bitfinex","ETHUSD",1733651745417,2.28978,3930.5,3929.4,2.29042]
["bitfinex","ETHUSD",1733651746419,0.7837,3930.3,3929.2,3.09053]
["bitfinex","ETHUSD",1733651746779,0.7837,3930.3,3929.2,0.8]
["bitfinex","ETHUSD",1733651747000,0.7837,3930.3,3929.3,0.16366793]
["bitfinex","ETHUSD",1733651747439,2.28996,3930.2,3929.3,0.16366793]
["bitfinex","ETHUSD",1733651747730,0.7837,3930.3,3929.2,0.8]
["bitfinex","ETHUSD",1733651747933,0.7837,3930.3,3929.2,3.09053]
["bitfinex","ETHUSD",1733651748636,0.7837,3930.3,3929.5,2.29036]
["bitfinex","ETHUSD",1733651748805,0.7837,3930.3,3929.7,2.29024]
["bitfinex","ETHUSD",1733651749006,0.7837,3930.7,3929.7,2.29024]
["bitfinex","ETHUSD",1733651749408,0.7837,3930.7,3929.5,0.8315]
["bitfinex","ETHUSD",1733651749733,0.7837,3930.7,3929.7,2.29022]
["bitfinex","ETHUSD",1733651750165,0.7837,3930.7,3929.6,0.13815]
["bitfinex","ETHUSD",1733651750331,0.7837,3930.7,3929.9,2.29012]
["bitfinex","ETHUSD",1733651751332,0.7837,3930.7,3929.6,2.3596]
["bitfinex","ETHUSD",1733651751542,0.7837,3930.7,3929.5,0.8315]
["bitfinex","ETHUSD",1733651751741,3.0734,3930.7,3929.5,3.12185]
["bitfinex","ETHUSD",1733651752353,2.28973,3930.6,3929.5,2.29035]
["bitfinex","ETHUSD",1733651753264,2.28986,3930.4,3929.2,3.09049]
["bitfinex","ETHUSD",1733651753466,2.28991,3930.3,3929.2,0.8]
["bitfinex","ETHUSD",1733651753687,3.07368,3930.2,3929.2,0.8]
["bitfinex","ETHUSD",1733651753976,0.7837,3930.2,3929.2,0.8]
["bitfinex","ETHUSD",1733651754158,0.7837,3929.8,3929.2,0.8]
["bitfinex","ETHUSD",1733651754529,0.7975,3929.2,3928.0,1.01]
["bitfinex","ETHUSD",1733651754726,2.29081,3928.8,3928.0,1.01]
["bitfinex","ETHUSD",1733651754930,0.7975,3928.9,3928.0,1.01]
["bitfinex","ETHUSD",1733651756159,0.7975,3929.3,3928.0,1.01]
["bitfinex","ETHUSD",1733651756364,0.7975,3929.3,3928.2,2.29111]
["bitfinex","ETHUSD",1733651756533,0.7975,3929.3,3928.3,2.29106]
["bitfinex","ETHUSD",1733651756733,0.7975,3929.3,3928.3,2.29104]
["bitfinex","ETHUSD",1733651756944,0.7975,3929.3,3928.4,2.29098]
["bitfinex","ETHUSD",1733651757228,0.7975,3929.7,3928.0,1.71873056]
["bitfinex","ETHUSD",1733651757503,0.7975,3929.7,3928.1,2.29116]
["bitfinex","ETHUSD",1733651757698,2.2903,3929.6,3928.0,1.01]
["bitfinex","ETHUSD",1733651757945,3.7975,3929.7,3928.0,1.01]
["bitfinex","ETHUSD",1733651757946,2.29037,3929.5,3928.0,1.01]
["bitfinex","ETHUSD",1733651758241,3.08775,3929.7,3928.2,2.29111]
["bitfinex","ETHUSD",1733651758600,0.7975,3929.5,3928.0,1.01]
["bitfinex","ETHUSD",1733651759239,0.7975,3929.5,3928.2,2.29112]
["bitfinex","ETHUSD",1733651759462,0.7975,3929.5,3928.2,2.29111]
["bitfinex","ETHUSD",1733651759743,0.7975,3929.5,3928.0,3.30121]
["bitfinex","ETHUSD",1733651759959,0.7975,3929.5,3928.0,1.01]
["bitfinex","ETHUSD",1733651760118,0.7975,3929.5,3928.1,0.55]
["bitfinex","ETHUSD",1733651760441,0.7975,3929.5,3928.7,2.29082]
["bitfinex","ETHUSD",1733651760645,0.7975,3929.5,3928.5,2.29094]
["bitfinex","ETHUSD",1733651760795,0.7975,3929.5,3928.4,2.291]
["bitfinex","ETHUSD",1733651760995,0.7975,3929.5,3928.3,0.8101]
["bitfinex","ETHUSD",1733651761276,0.7975,3930.0,3928.4,2.291]
["bitfinex","ETHUSD",1733651761456,1.57507804,3930.4,3929.5,2.29035]
["bitfinex","ETHUSD",1733651761457,0.7975,3930.4,3929.5,2.29035]
["bitfinex","ETHUSD",1733651761632,0.7975,3930.4,3928.9,2.29068]
["bitfinex","ETHUSD",1733651761815,0.7975,3930.4,3928.7,0.55]
["bitfinex","ETHUSD",1733651761998,0.7975,3930.4,3929.1,0.55]
["bitfinex","ETHUSD",1733651762448,0.7975,3930.4,3929.2,2.29053]
["bitfinex","ETHUSD",1733651762619,0.7975,3930.4,3928.7,2.2908]
["bitfinex","ETHUSD",1733651762620,2.71362045,3930.4,3929.3,2.29046]
["bitfinex","ETHUSD",1733651762821,0.86606843,3930.3,3929.4,2.29041]
["bitfinex","ETHUSD",1733651763348,0.86606843,3930.3,3928.9,2.29071]
["bitfinex","ETHUSD",1733651763349,1.91612045,3930.3,3928.9,2.29071]
["bitfinex","ETHUSD",1733651763500,0.86606843,3930.2,3929.4,2.2904]
["bitfinex","ETHUSD",1733651763705,1.05005202,3930.3,3929.4,2.2904]
["bitfinex","ETHUSD",1733651763923,1.05005202,3930.3,3929.0,0.284071]
["bitfinex","ETHUSD",1733651763924,1.05005202,3930.3,3929.5,2.29035]
["bitfinex","ETHUSD",1733651764103,2.10010405,3930.7,3930.4,2.28984]
["bitfinex","ETHUSD",1733651764104,2.62513006,3930.7,3930.4,2.28984]
["bitfinex","ETHUSD",1733651764307,2.35130407,3930.8,3929.7,2.29025]
["bitfinex","ETHUSD",1733651764548,2.35130407,3930.9,3930.6,2.28969]
["bitfinex","ETHUSD",1733651764703,3.21887648,3930.9,3930.3,2.28985]
["bitfinex","ETHUSD",1733651764898,3.21887648,3930.9,3929.8,0.55]
["bitfinex","ETHUSD",1733651764899,6.04005202,3931.0,3929.8,0.55]
["bitfinex","ETHUSD",1733651765116,0.86760979,3930.9,3930.1,2.28996]
["bitfinex","ETHUSD",1733651765337,0.86760979,3930.9,3929.8,2.29014]
["bitfinex","ETHUSD",1733651765338,1.05005202,3930.7,3929.8,2.29014]
["bitfinex","ETHUSD",1733651765516,1.91766181,3930.6,3930.1,2.29]
["bitfinex","ETHUSD",1733651765718,0.86760979,3930.5,3930.1,2.29]
["bitfinex","ETHUSD",1733651765941,1.05005202,3930.7,3930.3,2.2899]
["bitfinex","ETHUSD",1733651766126,0.86803308,3930.6,3930.3,2.2899]
["bitfinex","ETHUSD",1733651766321,1.05005202,3930.7,3930.3,2.2899]
["bitfinex","ETHUSD",1733651766802,1.05005202,3930.7,3929.6,0.55]
["bitfinex","ETHUSD",1733651767052,0.7975,3930.5,3929.5,3.10042]
["bitfinex","ETHUSD",1733651767220,1.05005202,3930.4,3929.0,1.094171]
["bitfinex","ETHUSD",1733651767429,1.91832043,3930.3,3929.0,0.8101]
["bitfinex","ETHUSD",1733651767750,1.91832043,3930.2,3929.3,2.29046]
["bitfinex","ETHUSD",1733651767955,0.86826841,3930.1,3929.0,0.8101]
["bitfinex","ETHUSD",1733651768121,2.35143235,3930.3,3929.3,2.97593563]
["bitfinex","ETHUSD",1733651768449,0.86840863,3930.2,3929.9,0.8101]
["bitfinex","ETHUSD",1733651768760,1.05005202,3930.4,3929.9,0.8101]
["bitfinex","ETHUSD",1733651768923,1.05005202,3930.7,3930.0,2.29007]
["bitfinex","ETHUSD",1733651769130,1.05005202,3930.7,3929.9,3.10021]
["bitfinex","ETHUSD",1733651769348,0.86868454,3930.6,3930.3,2.28988]
["bitfinex","ETHUSD",1733651769507,1.05005202,3930.8,3930.3,2.28988]
["bitfinex","ETHUSD",1733651770132,1.05005202,3930.8,3930.1,2.29001]
["bitfinex","ETHUSD",1733651770337,1.05005202,3930.8,3929.9,0.8101]
["bitfinex","ETHUSD",1733651770609,1.05005202,3930.8,3930.2,2.28994]
["bitfinex","ETHUSD",1733651770959,0.8686473,3930.7,3930.2,2.28994]
["bitfinex","ETHUSD",1733651771256,0.8686473,3930.6,3930.2,2.28994]
["bitfinex","ETHUSD",1733651771558,1.05005202,3930.8,3930.3,2.28989]
["bitfinex","ETHUSD",1733651771860,1.30302681,3930.9,3929.9,0.8101]
["bitfinex","ETHUSD",1733651771861,1.30302681,3930.9,3930.7,2.28966]
["bitfinex","ETHUSD",1733651772061,2.17179231,3930.9,3930.7,2.28966]
["bitfinex","ETHUSD",1733651772204,6.04005202,3931.0,3930.7,2.28966]
["bitfinex","ETHUSD",1733651772409,6.04005202,3931.0,3930.1,0.55]
["bitfinex","ETHUSD",1733651772410,2.17179258,3930.9,3930.8,2.28961]
["bitfinex","ETHUSD",1733651773057,2.17179258,3930.9,3930.2,2.28995]
["bitfinex","ETHUSD",1733651773265,0.7739,3930.8,3928.9,1.83466562]
["bitfinex","ETHUSD",1733651773405,1.05005202,3930.6,3929.9,2.29011]
["bitfinex","ETHUSD",1733651773609,1.9186198,3930.5,3929.9,2.29011]
["bitfinex","ETHUSD",1733651773946,1.9185273,3930.4,3929.4,2.97593563]
["bitfinex","ETHUSD",1733651774112,0.86847528,3930.3,3929.7,2.29021]
["bitfinex","ETHUSD",1733651774309,1.05005202,3930.4,3929.4,2.97593563]
["bitfinex","ETHUSD",1733651774514,0.86842943,3930.3,3930.0,2.29002]
["bitfinex","ETHUSD",1733651774840,1.05005202,3930.5,3929.5,0.42782626]
["bitfinex","ETHUSD",1733651775046,1.05005202,3930.4,3929.5,0.42782626]
["bitfinex","ETHUSD",1733651775205,1.05005202,3930.4,3930.0,2.29005]
["bitfinex","ETHUSD",1733651775541,0.86839416,3930.3,3930.2,2.28995]
["bitfinex","ETHUSD",1733651775746,2.35276494,3930.6,3930.1,0.7584]
["bitfinex","ETHUSD",1733651775933,0.86842628,3930.5,3930.1,0.7584]
["bitfinex","ETHUSD",1733651776250,2.35276494,3930.7,3930.6,2.28972]
["bitfinex","ETHUSD",1733651776478,0.86826133,3930.7,3930.6,2.28972]
["bitfinex","ETHUSD",1733651776681,1.91831335,3930.7,3929.8,0.55]
["bitfinex","ETHUSD",1733651776974,2.87779096,3930.9,3929.8,0.55]
["bitfinex","ETHUSD",1733651776975,1.9183104,3930.6,3929.8,0.55]
["bitfinex","ETHUSD",1733651777275,0.86826133,3930.5,3930.2,2.28993]
["bitfinex","ETHUSD",1733651777476,1.05004907,3930.6,3930.0,0.55]
["bitfinex","ETHUSD",1733651777642,0.86826471,3930.5,3930.2,2.28995]
["bitfinex","ETHUSD",1733651777833,1.05004907,3930.7,3929.8,0.55]
["bitfinex","ETHUSD",1733651778034,1.91829852,3930.7,3930.3,2.28989]
["bitfinex","ETHUSD",1733651778287,0.86825035,3930.6,3930.4,2.28982]
["bitfinex","ETHUSD",1733651778449,2.3524246,3930.8,3929.8,3.52593563]
["bitfinex","ETHUSD",1733651778646,0.8682249,3930.7,3930.5,2.28973]
["bitfinex","ETHUSD",1733651778839,1.05004907,3930.8,3930.5,2.28973]
["bitfinex","ETHUSD",1733651779066,2.3524246,3930.9,3930.7,2.28964]
["bitfinex","ETHUSD",1733651779272,0.86823723,3930.8,3930.7,2.28964]
["bitfinex","ETHUSD",1733651779445,1.30237553,3930.9,3930.1,0.55]
["bitfinex","ETHUSD",1733651779642,2.17058001,3930.9,3930.2,5.26588563]
["bitfinex","ETHUSD",1733651779952,4.99,3931.0,3930.9,2.83955]
["bitfinex","ETHUSD",1733651780173,2.44612,3931.0,3930.9,4.32551278]
["bitfinex","ETHUSD",1733651780368,1.57533035,3932.1,3931.9,2.28896]
["bitfinex","ETHUSD",1733651780554,1.04991123,3932.0,3931.9,2.28896]
["bitfinex","ETHUSD",1733651780754,1.04991336,3932.0,3931.9,2.28896]
["bitfinex","ETHUSD",1733651780952,0.86840466,3932.0,3931.3,2.28928]
["bitfinex","ETHUSD",1733651781152,1.57533035,3932.1,3931.2,2.28937]
["bitfinex","ETHUSD",1733651781153,1.91828678,3931.9,3931.2,2.28937]
["bitfinex","ETHUSD",1733651781370,0.7675,3931.7,3930.7,5.26559563]
["bitfinex","ETHUSD",1733651781581,1.04988212,3931.5,3930.8,0.55]
["bitfinex","ETHUSD",1733651782085,1.91793827,3931.4,3930.5,0.7584]
["bitfinex","ETHUSD",1733651782257,1.04988212,3931.2,3930.5,0.7584]
["bitfinex","ETHUSD",1733651782452,1.91793827,3931.2,3930.3,2.97593563]
["bitfinex","ETHUSD",1733651782653,0.86784112,3931.1,3930.3,3.40428712]
["bitfinex","ETHUSD",1733651782982,1.04988212,3931.2,3930.4,2.28983]
["bitfinex","ETHUSD",1733651783192,0.86785679,3931.1,3930.4,2.28983]
["bitfinex","ETHUSD",1733651783348,1.04988212,3931.3,3930.4,2.28983]
["bitfinex","ETHUSD",1733651783684,1.91774713,3931.3,3930.4,2.28983]
["bitfinex","ETHUSD",1733651783902,0.86786501,3931.2,3930.4,2.28983]
["bitfinex","ETHUSD",1733651784105,1.04988212,3931.3,3930.4,2.28983]
["bitfinex","ETHUSD",1733651784397,2.28956,3930.9,3929.7,3.04862]
["bitfinex","ETHUSD",1733651784550,0.7675,3930.9,3929.2,0.7584]
["bitfinex","ETHUSD",1733651784757,1.04988212,3930.6,3929.2,3.73433563]
["bitfinex","ETHUSD",1733651785085,1.04988212,3930.2,3929.3,0.37343356]
["bitfinex","ETHUSD",1733651785251,0.86782622,3930.1,3929.7,2.29024]
["bitfinex","ETHUSD",1733651785454,1.04988212,3930.3,3929.9,2.29008]
["bitfinex","ETHUSD",1733651785686,1.04988212,3930.4,3929.9,2.29008]
["bitfinex","ETHUSD",1733651785866,0.86766036,3930.3,3929.9,2.29008]
["bitfinex","ETHUSD",1733651786201,1.04988212,3930.5,3930.0,0.52660156]
["bitfinex","ETHUSD",1733651786992,1.04988212,3930.5,3930.1,0.55]
["bitfinex","ETHUSD",1733651787195,1.91758472,3930.4,3930.1,0.55]
["bitfinex","ETHUSD",1733651787505,1.91758472,3930.3,3929.4,0.55]
["bitfinex","ETHUSD",1733651787729,1.91758472,3930.2,3929.6,0.55]
["bitfinex","ETHUSD",1733651787998,2.3508857,3930.3,3930.2,2.83995]
["bitfinex","ETHUSD",1733651788149,1.30147478,3930.6,3930.2,0.55]
["bitfinex","ETHUSD",1733651788357,2.35095273,3930.9,3930.6,0.55]
["bitfinex","ETHUSD",1733651788654,0.86777649,3930.8,3930.7,2.83966]
["bitfinex","ETHUSD",1733651788860,1.0493318,3931.4,3930.9,2.2895]
["bitfinex","ETHUSD",1733651789206,1.0493318,3931.5,3930.6,3.86491363]
["bitfinex","ETHUSD",1733651789356,1.0493318,3931.5,3930.8,2.28957]
["bitfinex","ETHUSD",1733651789557,1.0493318,3931.5,3930.9,0.55]
["bitfinex","ETHUSD",1733651789802,0.86795453,3931.6,3930.9,0.55]
["bitfinex","ETHUSD",1733651789803,1.91728633,3931.4,3930.9,0.55]
["bitfinex","ETHUSD",1733651790019,0.86795453,3931.3,3930.7,0.55]
["bitfinex","ETHUSD",1733651790175,1.0493318,3931.3,3930.7,0.80513655]
["bitfinex","ETHUSD",1733651790508,1.91728633,3931.2,3930.7,0.80513655]
["bitfinex","ETHUSD",1733651790658,0.86795453,3931.1,3930.7,0.80513655]
["bitfinex","ETHUSD",1733651790865,1.0493318,3931.2,3930.9,2.28954]
["bitfinex","ETHUSD",1733651791060,1.0493318,3931.4,3931.0,2.83949]
["bitfinex","ETHUSD",1733651791259,1.0493318,3931.5,3931.0,2.83949]
["bitfinex","ETHUSD",1733651791469,1.0493318,3931.7,3930.8,2.8396]
["bitfinex","ETHUSD",1733651791766,1.91715234,3931.7,3931.0,0.55]
["bitfinex","ETHUSD",1733651791967,0.86782054,3931.6,3931.0,0.55]
["bitfinex","ETHUSD",1733651792167,0.86782054,3931.5,3930.2,0.55]
["bitfinex","ETHUSD",1733651792420,2.28938,3931.2,3930.1,0.7584]
["bitfinex","ETHUSD",1733651792568,2.28938,3931.2,3929.9,2.2901]
["bitfinex","ETHUSD",1733651792569,0.86762971,3931.1,3929.9,2.29009]
["bitfinex","ETHUSD",1733651792763,0.86762971,3931.1,3930.0,2.29007]
["bitfinex","ETHUSD",1733651793610,0.86762971,3931.1,3929.9,0.304849]
["bitfinex","ETHUSD",1733651793838,1.0493318,3931.3,3930.0,3.52593563]
["bitfinex","ETHUSD",1733651793987,0.8676286,3931.2,3930.3,0.55]
["bitfinex","ETHUSD",1733651794185,1.8168318,3931.4,3930.3,0.55]
["bitfinex","ETHUSD",1733651794186,1.0493318,3931.3,3930.3,0.55]
["bitfinex","ETHUSD",1733651794481,0.8676333,3931.2,3930.1,0.55]
["bitfinex","ETHUSD",1733651794680,1.8168318,3931.4,3930.4,2.28981]
["bitfinex","ETHUSD",1733651794884,0.8675949,3931.3,3930.6,0.55]
["bitfinex","ETHUSD",1733651795714,0.8675949,3931.3,3930.6,2.83968]
["bitfinex","ETHUSD",1733651795921,0.7675,3931.4,3930.6,2.83968]
["bitfinex","ETHUSD",1733651796420,0.86750146,3931.3,3930.6,2.83968]
["bitfinex","ETHUSD",1733651796591,0.7675,3931.4,3930.6,2.83968]
["bitfinex","ETHUSD",1733651796908,0.7675,3931.4,3930.6,0.55]
["bitfinex","ETHUSD",1733651797122,1.0493318,3931.7,3930.6,0.68733]
["bitfinex","ETHUSD",1733651797414,0.7638,3931.8,3930.6,0.68733]
["bitfinex","ETHUSD",1733651797647,0.7638,3931.8,3931.0,2.28944]
["bitfinex","ETHUSD",1733651797805,0.7638,3931.8,3930.7,2.28966]
["bitfinex","ETHUSD",1733651797988,0.7638,3931.8,3931.0,2.28945]
["bitfinex","ETHUSD",1733651798186,0.7638,3931.8,3931.4,0.55]
["bitfinex","ETHUSD",1733651799071,0.7638,3931.8,3931.3,0.55]
["bitfinex","ETHUSD",1733651799505,1.0493318,3932.1,3931.3,0.55]
["bitfinex","ETHUSD",1733651799506,1.8131318,3932.1,3931.3,2.83929]
["bitfinex","ETHUSD",1733651799685,0.86722627,3932.0,3931.3,2.83929]
["bitfinex","ETHUSD",1733651799916,0.86722627,3932.0,3931.3,0.55]
["bitfinex","ETHUSD",1733651800067,0.7638,3932.1,3931.1,0.55]
["bitfinex","ETHUSD",1733651800273,0.7638,3932.1,3931.6,0.55]
["bitfinex","ETHUSD",1733651800468,1.0493318,3932.3,3931.6,0.55]
["bitfinex","ETHUSD",1733651800683,1.91662273,3932.3,3931.4,0.55]
["bitfinex","ETHUSD",1733651800883,0.86729093,3932.2,3931.3,0.55]
["bitfinex","ETHUSD",1733651801176,3.3380618,3932.3,3931.1,0.55]
["bitfinex","ETHUSD",1733651801407,3.2173971,3932.2,3931.2,2.28937]
["bitfinex","ETHUSD",1733651801721,0.86712757,3932.1,3931.3,0.55]
["bitfinex","ETHUSD",1733651801925,2.35026953,3932.3,3931.3,0.55]
["bitfinex","ETHUSD",1733651802102,1.91671263,3932.2,3931.3,0.55]
["bitfinex","ETHUSD",1733651802416,0.86738083,3932.1,3931.0,0.57543651]
["bitfinex","ETHUSD",1733651802623,1.0493318,3932.3,3931.1,2.42930365]
["bitfinex","ETHUSD",1733651802859,1.0493318,3932.3,3931.5,2.28915]
["bitfinex","ETHUSD",1733651803157,1.0493318,3932.3,3931.2,0.55]
["bitfinex","ETHUSD",1733651803158,1.91709004,3932.4,3931.6,2.28912]
["bitfinex","ETHUSD",1733651803362,1.91709004,3932.4,3931.2,0.57543501]
["bitfinex","ETHUSD",1733651803363,0.86775418,3932.3,3931.9,2.28894]
["bitfinex","ETHUSD",1733651803568,0.7638,3932.5,3931.2,0.57543414]
["bitfinex","ETHUSD",1733651803569,3.11406953,3932.5,3931.2,2.83932]
["bitfinex","ETHUSD",1733651803769,1.91713396,3932.4,3931.7,2.83907]
["bitfinex","ETHUSD",1733651803920,1.8131318,3932.5,3931.8,2.28901]
["bitfinex","ETHUSD",1733651804268,0.86782742,3932.4,3931.8,2.28901]
["bitfinex","ETHUSD",1733651804829,0.86782742,3932.4,3931.7,0.55]
["bitfinex","ETHUSD",1733651805025,0.86796226,3932.3,3931.7,0.55]
["bitfinex","ETHUSD",1733651805230,1.0493318,3932.5,3932.1,2.2888]
["bitfinex","ETHUSD",1733651805461,1.0493318,3932.5,3931.9,0.55]
["bitfinex","ETHUSD",1733651805767,1.0493318,3932.7,3932.2,0.55]
["bitfinex","ETHUSD",1733651806268,3.11514289,3932.9,3932.2,0.55]
["bitfinex","ETHUSD",1733651806495,3.11514289,3932.9,3932.3,2.28872]
["bitfinex","ETHUSD",1733651806496,0.7638,3932.9,3932.3,2.28872]
["bitfinex","ETHUSD",1733651806777,1.30189425,3933.1,3932.5,0.55]
["bitfinex","ETHUSD",1733651806981,1.8131318,3933.3,3932.5,0.55]
["bitfinex","ETHUSD",1733651807180,0.8679586,3933.2,3932.5,0.55]
["bitfinex","ETHUSD",1733651807385,0.8679586,3933.2,3932.6,2.28854]
["bitfinex","ETHUSD",1733651807527,0.7638,3933.3,3932.8,2.28844]
["bitfinex","ETHUSD",1733651807733,1.30189425,3933.5,3932.5,0.55]
["bitfinex","ETHUSD",1733651807955,1.8131318,3933.7,3933.0,2.28829]
["bitfinex","ETHUSD",1733651808161,0.7638,3933.7,3933.0,2.28829]
["bitfinex","ETHUSD",1733651808360,0.86777172,3933.6,3933.0,2.28829]
["bitfinex","ETHUSD",1733651808631,0.7638,3933.7,3933.0,2.28829]
["bitfinex","ETHUSD",1733651809061,0.7638,3933.7,3932.5,2.83858]
["bitfinex","ETHUSD",1733651809280,0.7638,3933.7,3932.8,0.55]
["bitfinex","ETHUSD",1733651809596,2.28817,3933.3,3931.9,0.8233]
["bitfinex","ETHUSD",1733651809933,3.3373318,3933.6,3931.9,0.8233]
["bitfinex","ETHUSD",1733651810258,0.7638,3933.7,3932.6,2.28855]
["bitfinex","ETHUSD",1733651810858,0.7638,3933.7,3932.7,0.55]
["bitfinex","ETHUSD",1733651811265,0.7638,3933.7,3932.0,2.97593563]
["bitfinex","ETHUSD",1733651811429,0.7638,3933.7,3932.1,2.28882]
["bitfinex","ETHUSD",1733651811430,2.28816,3933.3,3932.1,2.28882]
["bitfinex","ETHUSD",1733651812648,2.28816,3933.3,3932.2,0.55]
["bitfinex","ETHUSD",1733651812978,2.28821,3933.2,3932.2,0.55]
["bitfinex","ETHUSD",1733651813891,0.7638,3933.1,3932.2,0.55]
["bitfinex","ETHUSD",1733651814108,0.7638,3933.1,3931.9,0.8233]
["bitfinex","ETHUSD",1733651814317,0.7638,3933.1,3931.8,0.13733]
["bitfinex","ETHUSD",1733651814318,0.7638,3933.1,3931.5,3.79923563]
["bitfinex","ETHUSD",1733651814612,2.28843,3932.9,3931.7,2.28907]
["bitfinex","ETHUSD",1733651815161,2.2884,3932.9,3931.6,0.43947486]
["bitfinex","ETHUSD",1733651815407,2.2884,3932.9,3931.7,0.55]
["bitfinex","ETHUSD",1733651816785,0.7638,3933.1,3931.7,0.55]
["bitfinex","ETHUSD",1733651816979,2.2885,3932.7,3931.7,0.55]
["bitfinex","ETHUSD",1733651817188,2.2885,3932.7,3931.9,0.55]
["bitfinex","ETHUSD",1733651817585,0.7638,3933.1,3931.9,0.55]
["bitfinex","ETHUSD",1733651817802,2.28839,3932.9,3931.9,0.55]
["bitfinex","ETHUSD",1733651819308,2.28839,3932.9,3932.0,0.7679]
["bitfinex","ETHUSD",1733651819683,0.7638,3933.1,3932.0,0.7679]
["bitfinex","ETHUSD",1733651819893,2.28847,3932.8,3932.0,0.7679]
["bitfinex","ETHUSD",1733651820097,0.7638,3933.1,3932.0,0.7679]
["bitfinex","ETHUSD",1733651820306,0.7638,3933.1,3932.0,0.90992759]
["bitfinex","ETHUSD",1733651820500,0.7638,3933.1,3932.0,3.19883759]
["bitfinex","ETHUSD",1733651820713,0.7638,3933.1,3932.0,0.90992759]
["bitfinex","ETHUSD",1733651820714,3.05208,3933.1,3932.0,0.90992759]
["bitfinex","ETHUSD",1733651821090,0.7638,3933.1,3932.1,0.55]
["bitfinex","ETHUSD",1733651821293,2.28815,3933.4,3932.3,0.55]
["bitfinex","ETHUSD",1733651821508,2.28815,3933.4,3932.3,2.83872]
["bitfinex","ETHUSD",1733651821837,0.8143,3933.5,3932.3,0.55]
["bitfinex","ETHUSD",1733651822125,2.28797,3933.7,3932.5,0.7679]
["bitfinex","ETHUSD",1733651822325,1.8636318,3933.9,3932.8,2.28844]
["bitfinex","ETHUSD",1733651822326,0.8143,3933.9,3932.8,2.28844]
["bitfinex","ETHUSD",1733651822616,0.8143,3933.9,3932.9,0.55]
["bitfinex","ETHUSD",1733651822920,1.8636318,3934.3,3933.2,2.28821]
["bitfinex","ETHUSD",1733651823213,1.8636318,3934.3,3932.8,2.44721833]
["bitfinex","ETHUSD",1733651823214,1.8636318,3934.7,3933.7,0.55]
["bitfinex","ETHUSD",1733651823520,2.28697,3935.4,3935.2,2.28705]
["bitfinex","ETHUSD",1733651823521,0.39754074,3935.4,3935.2,2.28705]
["bitfinex","ETHUSD",1733651823688,0.39754074,3935.4,3935.3,3.96839908]
["bitfinex","ETHUSD",1733651824104,7.4e-07,3935.4,3935.3,3.96839908]
["bitfinex","ETHUSD",1733651824401,1.73269408,3937.3,3935.3,3.96839908]
["bitfinex","ETHUSD",1733651824402,2.91474047,3937.7,3936.4,2.28633]
["bitfinex","ETHUSD",1733651824606,3.78040672,3937.7,3936.4,2.28633]
["bitfinex","ETHUSD",1733651824913,0.8143,3937.7,3936.5,0.55]
["bitfinex","ETHUSD",1733651825120,0.8143,3937.7,3936.2,2.97330711]
["bitfinex","ETHUSD",1733651825121,0.8143,3937.7,3936.7,0.55]
["bitfinex","ETHUSD",1733651825341,2.2854,3938.1,3936.7,0.55]
["bitfinex","ETHUSD",1733651825342,0.8143,3938.2,3936.8,3.054]
["bitfinex","ETHUSD",1733651825612,0.8143,3938.2,3937.0,2.28598]
["bitfinex","ETHUSD",1733651825927,0.8143,3938.2,3936.9,0.57539919]
["bitfinex","ETHUSD",1733651825928,2.11087217,3938.7,3937.3,0.55]
["bitfinex","ETHUSD",1733651826216,0.8143,3938.7,3937.5,0.55]
["bitfinex","ETHUSD",1733651826415,0.8143,3939.1,3937.7,2.97330711]
["bitfinex","ETHUSD",1733651826622,3.0991,3939.1,3937.7,2.97330711]
["bitfinex","ETHUSD",1733651826773,2.28484,3939.0,3936.8,0.7679]
["bitfinex","ETHUSD",1733651826974,0.8143,3939.1,3936.4,3.0]
["bitfinex","ETHUSD",1733651826975,2.2856,3937.7,3936.4,0.55]
["bitfinex","ETHUSD",1733651827220,0.8143,3937.8,3936.4,0.55]
["bitfinex","ETHUSD",1733651828480,0.8143,3937.8,3936.3,0.7679]
["bitfinex","ETHUSD",1733651828787,3.09986,3937.8,3936.3,0.7679]
["bitfinex","ETHUSD",1733651828987,2.28571,3937.5,3936.3,0.7679]
["bitfinex","ETHUSD",1733651829177,0.8143,3937.8,3936.3,0.7679]
["bitfinex","ETHUSD",1733651829375,2.28561,3937.7,3936.3,0.7679]
["bitfinex","ETHUSD",1733651829798,2.28561,3937.7,3936.4,0.55]
["bitfinex","ETHUSD",1733651830205,3.0,3938.3,3936.4,0.55]
["bitfinex","ETHUSD",1733651830413,2.2854,3938.1,3936.6,2.97330711]
["bitfinex","ETHUSD",1733651830717,2.28544,3938.0,3936.6,2.99870698]
["bitfinex","ETHUSD",1733651830927,2.28544,3938.0,3936.6,2.97330711]
["bitfinex","ETHUSD",1733651831076,2.2852,3938.4,3936.6,2.97330711]
["bitfinex","ETHUSD",1733651831077,2.28555,3937.8,3936.6,2.97330711]
["bitfinex","ETHUSD",1733651831443,3.0,3938.3,3936.6,2.97330711]
["bitfinex","ETHUSD",1733651831729,2.28519,3938.4,3936.6,2.97330711]
["bitfinex","ETHUSD",1733651831875,2.28569,3937.6,3936.6,2.97330711]
["bitfinex","ETHUSD",1733651832685,2.28519,3938.4,3936.4,0.55]
["bitfinex","ETHUSD",1733651832904,0.8143,3938.3,3936.4,0.55]
["bitfinex","ETHUSD",1733651833103,2.28577,3937.4,3936.4,0.55]
["bitfinex","ETHUSD",1733651833311,2.28564,3937.7,3936.4,0.55]
["bitfinex","ETHUSD",1733651833497,2.28564,3937.7,3936.5,2.97330711]
["bitfinex","ETHUSD",1733651833835,0.8143,3938.3,3936.6,0.55]
["bitfinex","ETHUSD",1733651833980,3.09959,3938.3,3936.9,2.97330711]
["bitfinex","ETHUSD",1733651834182,3.09959,3938.3,3937.1,0.7679]
["bitfinex","ETHUSD",1733651834930,0.7995,3938.7,3937.4,0.55]
["bitfinex","ETHUSD",1733651835236,9.5395,3939.8,3937.8,0.55]
["bitfinex","ETHUSD",1733651835528,2.28494,3938.9,3937.8,0.55]
["bitfinex","ETHUSD",1733651836117,2.28463,3939.4,3938.5,2.97330711]
["bitfinex","ETHUSD",1733651836921,0.7995,3939.8,3938.5,2.97330711]
["bitfinex","ETHUSD",1733651837224,2.28467,3939.3,3938.5,2.97330711]
["bitfinex","ETHUSD",1733651837732,2.28486,3939.0,3938.2,0.55]
["bitfinex","ETHUSD",1733651838041,2.28454,3939.6,3937.9,0.8103]
["bitfinex","ETHUSD",1733651838042,2.28509,3938.6,3937.9,0.8103]
["bitfinex","ETHUSD",1733651838192,3.0,3939.2,3937.9,0.8103]
["bitfinex","ETHUSD",1733651838531,2.2851,3938.6,3937.9,0.8103]
["bitfinex","ETHUSD",1733651838684,2.28514,3938.5,3937.9,0.8103]
["bitfinex","ETHUSD",1733651839084,2.28502,3938.7,3937.9,0.8103]
["bitfinex","ETHUSD",1733651839528,2.28508,3938.6,3937.9,0.15452]
["bitfinex","ETHUSD",1733651840097,2.28488,3939.0,3937.9,0.15452]
["bitfinex","ETHUSD",1733651840677,2.28488,3939.0,3938.0,0.55]
["bitfinex","ETHUSD",1733651840958,3.0,3939.4,3937.6,2.83563]
["bitfinex","ETHUSD",1733651841264,2.28473,3939.2,3938.0,0.55]
["bitfinex","ETHUSD",1733651841419,2.2844,3939.8,3938.0,0.55]
["bitfinex","ETHUSD",1733651841960,2.28469,3939.3,3938.0,0.55]
["bitfinex","ETHUSD",1733651842534,2.28469,3939.3,3938.2,0.55]
["bitfinex","ETHUSD",1733651842731,3.0,3939.7,3938.2,0.55]
["bitfinex","ETHUSD",1733651842732,2.28473,3939.2,3938.2,0.55]
["bitfinex","ETHUSD",1733651843166,2.28462,3939.4,3938.2,0.55]
["bitfinex","ETHUSD",1733651843532,2.28447,3939.7,3938.2,0.93996671]
["bitfinex","ETHUSD",1733651843735,2.28432,3939.9,3938.4,3.55]
["bitfinex","ETHUSD",1733651843937,2.28432,3939.9,3938.5,0.83568634]
["bitfinex","ETHUSD",1733651844122,0.7995,3940.6,3938.6,0.55]
["bitfinex","ETHUSD",1733651844348,0.7995,3940.6,3938.8,0.8103]
["bitfinex","ETHUSD",1733651844526,2.28428,3940.0,3938.9,0.55]
["bitfinex","ETHUSD",1733651844727,0.7995,3940.6,3938.9,0.55]
["bitfinex","ETHUSD",1733651844923,5.28397,3940.5,3938.9,0.55]
["bitfinex","ETHUSD",1733651845225,2.28428,3940.0,3938.9,0.55]
["bitfinex","ETHUSD",1733651846439,2.28432,3939.9,3938.9,0.55]
["bitfinex","ETHUSD",1733651847078,2.2842,3940.2,3938.9,0.55]
["bitfinex","ETHUSD",1733651847247,3.0,3940.5,3938.9,0.55]
["bitfinex","ETHUSD",1733651847448,2.28408,3940.4,3938.9,0.91707439]
["bitfinex","ETHUSD",1733651847679,2.28389,3940.7,3939.2,0.8103]
["bitfinex","ETHUSD",1733651847912,2.28389,3940.7,3939.4,0.8103]
["bitfinex","ETHUSD",1733651848116,0.7995,3941.0,3939.5,0.55]
["bitfinex","ETHUSD",1733651848304,0.7995,3941.4,3939.5,0.55]
["bitfinex","ETHUSD",1733651848500,2.28387,3940.7,3939.7,0.55]
["bitfinex","ETHUSD",1733651848689,2.28392,3940.6,3939.7,0.55]
["bitfinex","ETHUSD",1733651849674,2.28397,3940.5,3939.7,0.55]
["bitfinex","ETHUSD",1733651849995,2.28385,3940.8,3939.7,0.55]
["bitfinex","ETHUSD",1733651850202,3.08298,3941.4,3939.7,0.914489]
["bitfinex","ETHUSD",1733651850407,0.7995,3941.4,3939.8,0.8103]
["bitfinex","ETHUSD",1733651850717,2.28364,3941.1,3939.9,0.55]
["bitfinex","ETHUSD",1733651851085,0.7995,3941.4,3939.9,0.55]
["bitfinex","ETHUSD",1733651851815,2.28395,3940.6,3939.8,0.8103]
["bitfinex","ETHUSD",1733651852116,2.28398,3940.5,3939.8,0.8103]
["bitfinex","ETHUSD",1733651852489,2.28369,3941.0,3939.8,0.8103]
["bitfinex","ETHUSD",1733651852707,2.28392,3940.6,3939.8,0.8103]
["bitfinex","ETHUSD",1733651852907,2.28369,3941.0,3939.9,0.55]
["bitfinex","ETHUSD",1733651853080,2.28362,3941.1,3939.9,0.55]
["bitfinex","ETHUSD",1733651853285,2.28432,3939.9,3939.8,0.8103]
["bitfinex","ETHUSD",1733651853582,2.28368,3941.0,3938.2,0.364578]
["bitfinex","ETHUSD",1733651853583,0.7995,3940.5,3939.3,0.8103]
["bitfinex","ETHUSD",1733651853897,2.28412,3940.3,3939.3,0.8103]
["bitfinex","ETHUSD",1733651854098,2.28397,3940.6,3939.3,0.8103]
["bitfinex","ETHUSD",1733651854324,2.28397,3940.5,3939.3,0.8103]
["bitfinex","ETHUSD",1733651854487,2.28409,3940.3,3939.3,0.8103]
["bitfinex","ETHUSD",1733651854688,3.0,3940.7,3939.3,0.8103]
["bitfinex","ETHUSD",1733651854689,2.28418,3940.2,3939.3,0.8103]
["bitfinex","ETHUSD",1733651855023,3.0,3940.9,3939.3,0.8103]
["bitfinex","ETHUSD",1733651855174,2.2844,3939.8,3939.3,0.8103]
["bitfinex","ETHUSD",1733651855892,2.28427,3940.0,3939.3,0.8103]
["bitfinex","ETHUSD",1733651856914,3.0,3940.6,3939.3,0.8103]
["bitfinex","ETHUSD",1733651857131,2.28461,3939.4,3939.3,0.8103]
["bitfinex","ETHUSD",1733651857325,0.7884,3940.1,3937.5,0.7558]
["bitfinex","ETHUSD",1733651857526,2.28502,3938.7,3937.3,3.04163]
["bitfinex","ETHUSD",1733651857816,2.28474,3939.2,3937.2,0.248593]
["bitfinex","ETHUSD",1733651857817,2.28474,3939.2,3937.6,0.7558]
["bitfinex","ETHUSD",1733651858006,2.28502,3938.7,3937.6,0.7558]
["bitfinex","ETHUSD",1733651858208,2.28474,3939.2,3937.6,0.7558]
["bitfinex","ETHUSD",1733651858421,2.28474,3939.2,3937.6,1.059956]
["bitfinex","ETHUSD",1733651858621,2.28491,3938.9,3937.6,1.059956]
["bitfinex","ETHUSD",1733651858807,1.76456148,3941.5,3937.9,0.7558]
["bitfinex","ETHUSD",1733651858808,3.0,3940.2,3937.9,0.7558]
["bitfinex","ETHUSD",1733651859005,3.0,3940.2,3938.2,0.55]
["bitfinex","ETHUSD",1733651859214,0.7884,3939.3,3938.1,0.7558]
["bitfinex","ETHUSD",1733651859522,2.28507,3938.6,3936.8,0.7558]
["bitfinex","ETHUSD",1733651859726,2.2851,3938.6,3937.0,0.7558]
["bitfinex","ETHUSD",1733651859935,2.97330711,3939.0,3937.1,0.78119376]
["bitfinex","ETHUSD",1733651860220,2.97330711,3939.0,3937.1,3.04174]
["bitfinex","ETHUSD",1733651860221,2.28518,3938.5,3937.1,3.04174]
["bitfinex","ETHUSD",1733651860422,2.28518,3938.5,3937.2,0.7558]
["bitfinex","ETHUSD",1733651860610,2.97330711,3939.0,3937.3,0.304174]
["bitfinex","ETHUSD",1733651860810,2.97330711,3939.0,3937.2,0.78119378]
["bitfinex","ETHUSD",1733651860811,2.97330711,3939.0,3937.4,0.7558]
["bitfinex","ETHUSD",1733651861015,2.28514,3938.5,3937.5,0.55]
["bitfinex","ETHUSD",1733651861216,2.2849,3938.9,3937.5,0.55]
["bitfinex","ETHUSD",1733651861516,2.97330711,3939.0,3937.5,0.55]
["bitfinex","ETHUSD",1733651861517,2.28501,3938.7,3937.5,0.55]
["bitfinex","ETHUSD",1733651861829,5.25816711,3939.0,3937.5,0.55]
["bitfinex","ETHUSD",1733651862035,2.28499,3938.8,3937.5,0.55]
["bitfinex","ETHUSD",1733651862237,2.28496,3938.8,3937.7,0.55]
["bitfinex","ETHUSD",1733651862840,3.0,3939.2,3937.7,2.83559]
["bitfinex","ETHUSD",1733651863064,2.28486,3939.0,3937.8,0.7558]
["bitfinex","ETHUSD",1733651863274,2.28486,3939.0,3937.9,0.55]
["bitfinex","ETHUSD",1733651863434,2.2846,3939.5,3938.1,0.55]
["bitfinex","ETHUSD",1733651863779,0.7884,3939.8,3937.9,0.359139]
["bitfinex","ETHUSD",1733651863780,2.28442,3939.8,3938.5,0.55]
["bitfinex","ETHUSD",1733651864073,0.7884,3940.7,3939.0,0.55]
["bitfinex","ETHUSD",1733651864281,3.84093895,3941.4,3939.2,0.55]
["bitfinex","ETHUSD",1733651864282,2.23029,3940.5,3939.2,0.55]
["bitfinex","ETHUSD",1733651864576,3.07206,3941.1,3939.6,0.55]
["bitfinex","ETHUSD",1733651864791,2.28368,3941.0,3939.6,0.55]
["bitfinex","ETHUSD",1733651864990,0.7884,3941.1,3939.6,0.55]
["bitfinex","ETHUSD",1733651865141,2.28426,3940.0,3939.5,0.7558]
["bitfinex","ETHUSD",1733651865343,2.28427,3940.0,3939.5,0.7558]
["bitfinex","ETHUSD",1733651865552,2.97330711,3940.8,3939.5,0.7558]
["bitfinex","ETHUSD",1733651865765,2.28455,3939.5,3938.4,0.55]
["bitfinex","ETHUSD",1733651866069,2.28445,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1733651866785,2.28419,3940.2,3939.0,0.55]
["bitfinex","ETHUSD",1733651866956,2.28426,3940.0,3939.0,0.55]
["bitfinex","ETHUSD",1733651867294,2.28416,3940.2,3939.0,0.55]
["bitfinex","ETHUSD",1733651867588,5.28391,3940.6,3939.0,0.55]
["bitfinex","ETHUSD",1733651867789,2.2842,3940.2,3939.0,0.55]
["bitfinex","ETHUSD",1733651867952,2.28402,3940.5,3939.2,0.55]
["bitfinex","ETHUSD",1733651868155,2.28381,3940.8,3939.6,1.3058]
["bitfinex","ETHUSD",1733651868371,2.28385,3940.8,3939.6,1.3058]
["bitfinex","ETHUSD",1733651868570,3.32181227,3941.2,3939.6,1.3058]
["bitfinex","ETHUSD",1733651868785,0.78150508,3941.1,3939.6,1.3058]
["bitfinex","ETHUSD",1733651868970,2.28368,3941.0,3939.6,1.3058]
["bitfinex","ETHUSD",1733651869175,2.28415,3940.2,3939.6,0.7558]
["bitfinex","ETHUSD",1733651869377,1.03825227,3940.8,3939.6,0.7558]
["bitfinex","ETHUSD",1733651869686,2.28427,3940.0,3939.6,0.7558]
["bitfinex","ETHUSD",1733651870252,4.03825227,3940.6,3939.7,0.55]
["bitfinex","ETHUSD",1733651870452,2.28406,3940.4,3939.6,0.7558]
["bitfinex","ETHUSD",1733651872164,2.28416,3940.2,3939.6,0.7558]
["bitfinex","ETHUSD",1733651872486,2.28421,3940.1,3939.6,0.7558]
["bitfinex","ETHUSD",1733651873370,2.28397,3940.5,3939.6,0.7558]
["bitfinex","ETHUSD",1733651873573,1.03825227,3940.7,3939.6,0.7558]
["bitfinex","ETHUSD",1733651874165,2.3389015,3940.7,3939.6,0.7558]
["bitfinex","ETHUSD",1733651874366,2.28403,3940.5,3939.6,0.7558]
["bitfinex","ETHUSD",1733651874603,1.30088495,3940.6,3939.6,0.7558]
["bitfinex","ETHUSD",1733651874767,2.33913411,3940.7,3939.7,0.55]
["bitfinex","ETHUSD",1733651874970,1.03825227,3941.0,3940.1,0.55]
["bitfinex","ETHUSD",1733651875182,1.30120397,3941.2,3940.3,0.55]
["bitfinex","ETHUSD",1733651875375,3.32178227,3941.3,3940.3,0.55]
["bitfinex","ETHUSD",1733651875863,3.32178227,3941.3,3940.4,0.8197]
["bitfinex","ETHUSD",1733651876584,1.03825227,3941.3,3940.4,0.8197]
["bitfinex","ETHUSD",1733651876779,1.03825227,3941.2,3940.4,0.8197]
["bitfinex","ETHUSD",1733651877106,2.28362,3941.1,3940.4,0.8197]
["bitfinex","ETHUSD",1733651877464,2.28389,3940.7,3940.4,0.8197]
["bitfinex","ETHUSD",1733651878124,2.28393,3940.6,3940.4,0.8197]
["bitfinex","ETHUSD",1733651879387,2.28393,3940.6,3938.5,0.759109]
["bitfinex","ETHUSD",1733651879388,1.03825227,3940.9,3939.6,1.3697]
["bitfinex","ETHUSD",1733651879589,2.28415,3940.2,3939.6,0.8197]
["bitfinex","ETHUSD",1733651880123,2.2845,3939.6,3938.6,0.8197]
["bitfinex","ETHUSD",1733651880322,2.28438,3939.8,3938.6,1.1960929]
["bitfinex","ETHUSD",1733651880483,2.28444,3939.7,3938.6,1.1960929]
["bitfinex","ETHUSD",1733651881486,2.28432,3939.9,3938.8,0.8197]
["bitfinex","ETHUSD",1733651881692,2.3410203,3940.1,3938.9,0.55]
["bitfinex","ETHUSD",1733651881693,2.2844,3939.8,3938.9,0.55]
["bitfinex","ETHUSD",1733651881900,2.2844,3939.8,3938.8,0.8197]
["bitfinex","ETHUSD",1733651882119,2.2844,3939.8,3938.9,0.34811529]
["bitfinex","ETHUSD",1733651882731,2.3410203,3940.1,3938.8,0.8197]
["bitfinex","ETHUSD",1733651882732,2.28444,3939.7,3938.8,0.8197]
["bitfinex","ETHUSD",1733651883223,2.28462,3939.4,3938.9,0.10067266]
["bitfinex","ETHUSD",1733651884524,2.28473,3939.2,3938.9,0.10067266]
["bitfinex","ETHUSD",1733651885132,2.28473,3939.2,3938.8,0.8197]
["bitfinex","ETHUSD",1733651885454,2.2848,3939.1,3938.8,0.8197]
["bitfinex","ETHUSD",1733651885626,2.28461,3939.4,3938.0,0.8197]
["bitfinex","ETHUSD",1733651885796,2.28491,3938.9,3938.0,1.4661369]
["bitfinex","ETHUSD",1733651886197,2.28491,3938.9,3938.1,0.08620881]
["bitfinex","ETHUSD",1733651886413,2.28491,3938.9,3938.0,0.8197]
["bitfinex","ETHUSD",1733651886721,2.28485,3939.0,3938.0,0.8197]
["bitfinex","ETHUSD",1733651887588,2.34195186,3939.3,3938.1,0.55]
["bitfinex","ETHUSD",1733651887796,2.34195186,3939.4,3938.5,0.8197]
["bitfinex","ETHUSD",1733651888038,1.30369959,3939.5,3938.5,1.185183]
["bitfinex","ETHUSD",1733651888336,2.28449,3939.6,3938.5,1.185183]
["bitfinex","ETHUSD",1733651889031,1.03825227,3939.7,3938.7,0.8197]
["bitfinex","ETHUSD",1733651889247,0.86939133,3939.6,3938.8,0.55]
["bitfinex","ETHUSD",1733651889455,1.30386024,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1733651889622,3.32264227,3939.8,3938.8,0.55]
["bitfinex","ETHUSD",1733651889821,0.86945085,3939.7,3938.8,0.55]
["bitfinex","ETHUSD",1733651890549,0.86945085,3939.7,3938.8,0.91548]
["bitfinex","ETHUSD",1733651890755,2.34242854,3939.9,3939.1,0.55]
["bitfinex","ETHUSD",1733651890965,0.86950739,3939.8,3939.3,0.55]
["bitfinex","ETHUSD",1733651891111,1.30417627,3940.1,3939.3,0.55]
["bitfinex","ETHUSD",1733651891321,1.03825227,3940.3,3939.5,0.55]
["bitfinex","ETHUSD",1733651891521,1.90774227,3940.3,3939.5,0.55]
["bitfinex","ETHUSD",1733651891758,0.86949,3940.2,3939.5,0.55]
["bitfinex","ETHUSD",1733651891940,0.86949,3940.1,3939.5,0.55]
["bitfinex","ETHUSD",1733651892142,3.32234227,3940.3,3939.5,0.55]
["bitfinex","ETHUSD",1733651892345,0.86943323,3940.2,3939.5,0.55]
["bitfinex","ETHUSD",1733651892542,2.17364055,3940.2,3939.4,0.8197]
["bitfinex","ETHUSD",1733651892751,3.15364323,3940.1,3939.4,0.8197]
["bitfinex","ETHUSD",1733651892918,0.86940206,3940.0,3939.4,0.8197]
["bitfinex","ETHUSD",1733651893825,1.03825227,3940.1,3939.4,0.8197]
["bitfinex","ETHUSD",1733651894129,2.34236511,3940.2,3939.4,1.130146]
["bitfinex","ETHUSD",1733651894327,0.86936681,3940.1,3939.5,0.55]
["bitfinex","ETHUSD",1733651894566,1.03825227,3940.2,3939.5,2.83453]
["bitfinex","ETHUSD",1733651894749,2.34236511,3940.3,3939.7,0.55]
["bitfinex","ETHUSD",1733651894919,0.86941315,3940.2,3939.7,0.55]
["bitfinex","ETHUSD",1733651895227,1.03825227,3940.6,3940.1,0.55]
["bitfinex","ETHUSD",1733651895561,1.03825227,3940.8,3940.1,0.55]
["bitfinex","ETHUSD",1733651895765,1.90762473,3940.8,3940.1,0.55]
["bitfinex","ETHUSD",1733651895930,0.86937246,3940.7,3940.1,0.55]
["bitfinex","ETHUSD",1733651896130,2.34236511,3940.9,3940.3,0.55]
["bitfinex","ETHUSD",1733651896473,0.86936262,3940.8,3940.3,0.55]
["bitfinex","ETHUSD",1733651896639,0.86936262,3940.7,3940.3,0.55]
["bitfinex","ETHUSD",1733651896954,1.03825227,3940.9,3940.3,0.913685]
["bitfinex","ETHUSD",1733651897159,1.03825227,3940.9,3940.2,0.8026]
["bitfinex","ETHUSD",1733651897332,1.90754026,3940.8,3940.2,0.8026]
["bitfinex","ETHUSD",1733651897515,0.86928799,3940.7,3940.2,0.8026]
["bitfinex","ETHUSD",1733651897718,1.03825227,3940.9,3940.2,0.8026]
["bitfinex","ETHUSD",1733651897937,1.90750713,3940.9,3940.2,0.8026]
["bitfinex","ETHUSD",1733651898135,1.03825227,3940.8,3940.2,0.8026]
["bitfinex","ETHUSD",1733651900529,2.34213221,3940.9,3940.2,0.8026]
["bitfinex","ETHUSD",1733651900843,0.86901407,3940.8,3940.2,0.8026]
["bitfinex","ETHUSD",1733651901048,1.03825227,3940.9,3940.2,0.8026]
["bitfinex","ETHUSD",1733651901669,2.28391,3940.7,3940.2,0.8026]
["bitfinex","ETHUSD",1733651901882,3.15297348,3940.6,3940.2,0.8026]
["bitfinex","ETHUSD",1733651902040,1.03825227,3940.8,3940.2,0.8026]
["bitfinex","ETHUSD",1733651902242,1.90718218,3940.8,3940.2,0.8026]
["bitfinex","ETHUSD",1733651904070,0.86892991,3940.7,3940.2,0.8026]
["bitfinex","ETHUSD",1733651904276,1.03825227,3940.8,3940.2,0.8026]
["bitfinex","ETHUSD",1733651904494,0.86890852,3940.7,3940.2,0.8026]
["bitfinex","ETHUSD",1733651904778,1.03825227,3940.9,3940.2,0.8026]
["bitfinex","ETHUSD",1733651904980,1.90715565,3940.9,3940.2,0.8026]
["bitfinex","ETHUSD",1733651905274,0.86890338,3940.8,3940.2,1.11128]
["bitfinex","ETHUSD",1733651905476,0.86890338,3940.7,3940.2,1.11128]
["bitfinex","ETHUSD",1733651905676,1.03825227,3940.9,3940.2,1.11128]
["bitfinex","ETHUSD",1733651905976,1.03825227,3940.9,3940.2,3.39541]
["bitfinex","ETHUSD",1733651906183,1.03825227,3940.8,3940.2,0.8026]
["bitfinex","ETHUSD",1733651907238,1.90726271,3940.7,3940.2,0.8026]
["bitfinex","ETHUSD",1733651907446,0.86901044,3940.6,3940.2,0.8026]
["bitfinex","ETHUSD",1733651907645,1.03825227,3940.7,3940.2,0.8026]
["bitfinex","ETHUSD",1733651907847,1.03825227,3940.7,3940.2,3.08673]
["bitfinex","ETHUSD",1733651908265,1.03825227,3940.7,3940.2,0.8026]
["bitfinex","ETHUSD",1733651908652,1.03825227,3940.7,3940.4,2.28402]
["bitfinex","ETHUSD",1733651908855,1.30339486,3941.2,3940.7,1.367]
["bitfinex","ETHUSD",1733651908856,1.03825227,3941.0,3940.7,1.367]
["bitfinex","ETHUSD",1733651909058,0.7749,3940.3,3938.8,3.817]
["bitfinex","ETHUSD",1733651909286,2.28418,3940.2,3939.0,0.817]
["bitfinex","ETHUSD",1733651909587,1.03825227,3939.9,3939.0,0.817]
["bitfinex","ETHUSD",1733651909798,1.90830933,3939.8,3939.1,5.28478]
["bitfinex","ETHUSD",1733651909949,0.87005706,3939.7,3939.3,3.0]
["bitfinex","ETHUSD",1733651910270,1.03825227,3939.8,3939.3,3.0]
["bitfinex","ETHUSD",1733651910469,1.03825227,3939.8,3939.3,0.55]
["bitfinex","ETHUSD",1733651911459,1.90839467,3939.7,3939.3,0.55]
["bitfinex","ETHUSD",1733651911655,0.8701424,3939.6,3939.3,0.55]
["bitfinex","ETHUSD",1733651911871,1.03825227,3939.7,3939.4,0.817]
["bitfinex","ETHUSD",1733651912073,1.03825227,3939.7,3939.5,0.55]
["bitfinex","ETHUSD",1733651912273,0.87016297,3939.6,3939.5,0.55]
["bitfinex","ETHUSD",1733651912603,1.03825227,3939.8,3939.5,0.55]
["bitfinex","ETHUSD",1733651913065,0.87024823,3939.7,3939.5,0.55]
["bitfinex","ETHUSD",1733651913260,1.03825227,3939.9,3939.5,0.91516]
["bitfinex","ETHUSD",1733651913490,1.90850117,3939.9,3939.5,0.91516]
["bitfinex","ETHUSD",1733651913690,0.8702489,3939.8,3939.5,3.19971]
["bitfinex","ETHUSD",1733651913861,1.03825227,3939.9,3939.6,0.817]
["bitfinex","ETHUSD",1733651914066,2.34346588,3940.2,3939.9,1.367]
["bitfinex","ETHUSD",1733651914291,1.03825227,3940.4,3940.1,0.55]
["bitfinex","ETHUSD",1733651914809,1.90859149,3940.3,3940.2,2.28414]
["bitfinex","ETHUSD",1733651915106,1.03825227,3940.4,3940.2,2.83414]
["bitfinex","ETHUSD",1733651915305,1.03825227,3940.7,3940.6,2.28391]
["bitfinex","ETHUSD",1733651915600,1.03825227,3940.9,3940.7,0.55]
["bitfinex","ETHUSD",1733651915761,1.90859608,3940.9,3940.7,2.83385]
["bitfinex","ETHUSD",1733651915962,0.87034381,3940.8,3940.7,2.83385]
["bitfinex","ETHUSD",1733651916301,0.8703465,3940.8,3940.7,3.949275]
["bitfinex","ETHUSD",1733651916600,1.03825227,3941.0,3940.9,0.55]
["bitfinex","ETHUSD",1733651916804,1.03825227,3941.0,3940.9,2.83374]
["bitfinex","ETHUSD",1733651917009,0.87025026,3941.0,3940.9,2.83374]
["bitfinex","ETHUSD",1733651917188,1.03825227,3941.2,3940.8,0.55]
["bitfinex","ETHUSD",1733651917363,1.03825227,3941.3,3940.9,0.3949295]
["bitfinex","ETHUSD",1733651917704,1.03825227,3941.4,3941.2,0.55]
["bitfinex","ETHUSD",1733651918079,1.90839278,3941.4,3941.0,0.55]
["bitfinex","ETHUSD",1733651918386,0.87014051,3941.3,3941.0,0.55]
["bitfinex","ETHUSD",1733651918587,0.87014051,3941.2,3941.0,0.55]
["bitfinex","ETHUSD",1733651918764,1.03825227,3941.4,3940.7,0.7564]
["bitfinex","ETHUSD",1733651919097,1.03825227,3941.1,3940.7,0.7564]
["bitfinex","ETHUSD",1733651919302,1.90822084,3941.0,3940.7,0.7564]
["bitfinex","ETHUSD",1733651919528,0.86996857,3940.9,3940.7,0.7564]
["bitfinex","ETHUSD",1733651919664,0.86996857,3940.8,3940.7,0.7564]
["bitfinex","ETHUSD",1733651919858,2.34377202,3941.1,3940.7,1.060436]
["bitfinex","ETHUSD",1733651920101,0.86974484,3941.0,3940.8,0.55]
["bitfinex","ETHUSD",1733651920399,1.03825227,3941.2,3940.8,0.55]
["bitfinex","ETHUSD",1733651921887,1.03825227,3941.2,3940.7,0.7564]
["bitfinex","ETHUSD",1733651922096,1.03825227,3941.0,3939.6,0.7564]
["bitfinex","ETHUSD",1733651922403,1.03825227,3941.0,3939.8,2.28432]
["bitfinex","ETHUSD",1733651922404,1.03825227,3940.8,3939.8,2.28432]
["bitfinex","ETHUSD",1733651922602,1.03825227,3940.8,3939.9,0.18978119]
["bitfinex","ETHUSD",1733651922911,1.03825227,3940.8,3940.0,0.18978119]
["bitfinex","ETHUSD",1733651923069,1.03825227,3940.8,3940.1,0.18978119]
["bitfinex","ETHUSD",1733651923281,1.03825227,3940.8,3939.6,0.7564]
["bitfinex","ETHUSD",1733651923282,2.28403,3940.4,3939.6,0.7564]
["bitfinex","ETHUSD",1733651923579,2.28403,3940.4,3939.7,0.18982385]
["bitfinex","ETHUSD",1733651923580,2.28415,3940.2,3939.7,0.18982385]
["bitfinex","ETHUSD",1733651923766,1.03825227,3940.0,3939.3,0.7564]
["bitfinex","ETHUSD",1733651923968,1.03825227,3940.0,3939.4,0.18984794]
["bitfinex","ETHUSD",1733651924203,0.86938761,3939.9,3939.3,0.7564]
["bitfinex","ETHUSD",1733651924509,1.03825227,3940.1,3939.4,0.18985539]
["bitfinex","ETHUSD",1733651924664,1.9076558,3940.1,3939.3,0.7564]
["bitfinex","ETHUSD",1733651924865,1.03825227,3939.8,3938.6,0.7564]
["bitfinex","ETHUSD",1733651925106,1.03825227,3939.7,3938.6,0.46365497]
["bitfinex","ETHUSD",1733651925272,2.28457,3939.5,3938.6,0.46365497]
["bitfinex","ETHUSD",1733651925483,0.86923816,3939.4,3938.6,0.46365497]
["bitfinex","ETHUSD",1733651925684,0.86923816,3939.4,3938.6,0.73853847]
["bitfinex","ETHUSD",1733651925887,2.34210952,3939.6,3938.6,0.73853847]
["bitfinex","ETHUSD",1733651926087,0.86916942,3939.5,3938.6,3.02359847]
["bitfinex","ETHUSD",1733651926271,1.03825227,3939.6,3938.6,3.02359847]
["bitfinex","ETHUSD",1733651926487,1.03825227,3939.6,3938.6,0.73853847]
["bitfinex","ETHUSD",1733651926693,1.03825227,3939.6,3938.7,0.55]
["bitfinex","ETHUSD",1733651926894,1.90742231,3939.6,3938.7,0.55]
["bitfinex","ETHUSD",1733651927872,0.86917004,3939.5,3938.7,2.835]
["bitfinex","ETHUSD",1733651928187,1.03825227,3939.7,3938.9,0.55]
["bitfinex","ETHUSD",1733651928602,1.90736455,3939.7,3938.9,0.55]
["bitfinex","ETHUSD",1733651928802,0.86911228,3939.6,3938.9,0.55]
["bitfinex","ETHUSD",1733651928974,1.03825227,3939.7,3938.9,0.88239881]
["bitfinex","ETHUSD",1733651929170,0.8690794,3939.6,3938.9,3.16727881]
["bitfinex","ETHUSD",1733651929417,1.03825227,3939.8,3939.1,0.55]
["bitfinex","ETHUSD",1733651929573,1.55747895,3940.0,3939.4,0.55]
["bitfinex","ETHUSD",1733651929574,1.03825227,3940.0,3939.4,0.55]
["bitfinex","ETHUSD",1733651929770,0.86915367,3940.0,3939.4,0.55]
["bitfinex","ETHUSD",1733651930001,1.03825227,3940.2,3939.6,0.55]
["bitfinex","ETHUSD",1733651930186,1.03825227,3940.3,3939.8,2.28437]
["bitfinex","ETHUSD",1733651930401,1.03825227,3940.5,3940.0,0.7564]
["bitfinex","ETHUSD",1733651930613,1.03825227,3940.5,3940.1,0.55]
["bitfinex","ETHUSD",1733651930912,2.34204959,3940.6,3940.1,0.55]
["bitfinex","ETHUSD",1733651931114,2.53833134,3941.4,3940.1,0.55]
["bitfinex","ETHUSD",1733651931115,2.34204959,3940.7,3940.3,0.55]
["bitfinex","ETHUSD",1733651931298,2.34204959,3940.8,3940.3,0.55]
["bitfinex","ETHUSD",1733651931479,0.86939407,3940.7,3940.3,0.55]
["bitfinex","ETHUSD",1733651931682,2.10044047,3941.2,3940.3,0.55]
["bitfinex","ETHUSD",1733651931683,2.34204959,3940.9,3940.3,0.55]
["bitfinex","ETHUSD",1733651932000,0.86941368,3940.8,3940.3,0.55]
["bitfinex","ETHUSD",1733651932199,1.03825227,3940.9,3940.3,3.909053]
["bitfinex","ETHUSD",1733651932416,1.03825227,3940.9,3940.3,0.909053]
["bitfinex","ETHUSD",1733651932615,1.90764477,3940.8,3940.2,0.55]
["bitfinex","ETHUSD",1733651932789,0.8693925,3940.7,3940.1,0.55]
["bitfinex","ETHUSD",1733651933020,1.03825227,3940.8,3940.1,0.55]
["bitfinex","ETHUSD",1733651933206,1.03825227,3940.8,3940.1,2.83418]
["bitfinex","ETHUSD",1733651933394,0.8696979,3940.7,3940.1,0.55]
["bitfinex","ETHUSD",1733651933719,1.03825227,3940.9,3940.3,3.55]
["bitfinex","ETHUSD",1733651934010,1.03825227,3940.9,3940.3,2.83408]
["bitfinex","ETHUSD",1733651934577,1.03825227,3940.9,3940.6,0.55]
["bitfinex","ETHUSD",1733651934782,0.86973806,3940.8,3940.6,2.83386]
["bitfinex","ETHUSD",1733651934988,2.10044047,3941.3,3940.8,0.55]
["bitfinex","ETHUSD",1733651934989,1.03825227,3941.1,3940.8,0.55]
["bitfinex","ETHUSD",1733651935374,0.86977865,3941.0,3940.9,0.7608]
["bitfinex","ETHUSD",1733651935616,2.34285937,3941.2,3940.9,0.7608]
["bitfinex","ETHUSD",1733651935617,1.03825227,3941.2,3940.9,0.7608]
["bitfinex","ETHUSD",1733651935983,1.03825227,3941.3,3941.1,2.28362]
["bitfinex","ETHUSD",1733651936178,1.90798649,3941.3,3941.2,0.55]
["bitfinex","ETHUSD",1733651936414,0.86973422,3941.3,3941.2,0.55]
["bitfinex","ETHUSD",1733651937182,1.03825227,3941.5,3941.2,0.55]
["bitfinex","ETHUSD",1733651937697,1.9079906,3941.5,3941.2,0.55]
["bitfinex","ETHUSD",1733651937918,0.86973833,3941.4,3941.2,0.55]
["bitfinex","ETHUSD",1733651938080,1.03825227,3941.5,3941.2,0.55]
["bitfinex","ETHUSD",1733651938591,1.03825227,3941.5,3941.2,0.909442]
["bitfinex","ETHUSD",1733651939430,0.86962798,3941.4,3941.2,0.909442]
["bitfinex","ETHUSD",1733651939724,1.03825227,3941.6,3941.2,0.909442]
["bitfinex","ETHUSD",1733651939924,1.03825227,3941.6,3941.3,2.30881889]
["bitfinex","ETHUSD",1733651940080,1.03825227,3941.7,3941.6,2.28333]
["bitfinex","ETHUSD",1733651940281,0.1645218,3942.2,3941.6,2.28333]
["bitfinex","ETHUSD",1733651940282,1.03825227,3941.8,3941.7,0.55]
["bitfinex","ETHUSD",1733651940487,0.86949655,3941.8,3941.7,0.55]
["bitfinex","ETHUSD",1733651941423,1.03825227,3941.9,3941.7,0.55]
["bitfinex","ETHUSD",1733651941610,1.03825227,3941.9,3941.7,0.909423]
["bitfinex","ETHUSD",1733651941814,0.86949655,3941.8,3941.7,0.55]
["bitfinex","ETHUSD",1733651942123,1.03825227,3941.9,3941.7,0.55]
["bitfinex","ETHUSD",1733651942584,0.86949655,3941.8,3941.7,0.55]
["bitfinex","ETHUSD",1733651943095,1.03825227,3942.0,3941.7,0.55]
["bitfinex","ETHUSD",1733651945329,1.03825227,3942.0,3940.8,3.0]
["bitfinex","ETHUSD",1733651945484,1.03825227,3942.0,3941.1,0.7608]
["bitfinex","ETHUSD",1733651945485,1.03825227,3941.8,3941.1,0.7608]
["bitfinex","ETHUSD",1733651946022,1.03825227,3941.8,3940.7,0.7608]
["bitfinex","ETHUSD",1733651946023,1.03825227,3941.6,3940.7,0.7608]
["bitfinex","ETHUSD",1733651946321,0.86921597,3941.5,3940.7,0.7608]
["bitfinex","ETHUSD",1733651946506,1.03825227,3941.6,3940.7,0.7608]
["bitfinex","ETHUSD",1733651947208,1.03825227,3941.6,3940.8,0.55]
["bitfinex","ETHUSD",1733651947541,1.81385227,3941.6,3940.8,1.0170266]
["bitfinex","ETHUSD",1733651947687,1.81385227,3941.6,3940.8,0.55]
["bitfinex","ETHUSD",1733651947688,1.90706089,3941.5,3940.8,0.55]
["bitfinex","ETHUSD",1733651948049,2.33307895,3941.6,3941.0,0.55]
["bitfinex","ETHUSD",1733651948050,1.03825227,3941.6,3941.0,0.55]
["bitfinex","ETHUSD",1733651948185,1.03825227,3941.7,3941.2,0.55]
["bitfinex","ETHUSD",1733651948386,0.86876525,3941.6,3941.2,5.83356]
["bitfinex","ETHUSD",1733651948599,1.03825227,3941.9,3941.2,5.83356]
["bitfinex","ETHUSD",1733651948801,1.03825227,3941.9,3941.4,0.55]
["bitfinex","ETHUSD",1733651948996,1.03825227,3941.9,3941.6,2.28332]
["bitfinex","ETHUSD",1733651949213,2.34146521,3942.0,3941.7,0.55]
["bitfinex","ETHUSD",1733651949426,0.86873107,3941.9,3941.8,1.3108]
["bitfinex","ETHUSD",1733651949729,0.86873107,3941.9,3941.8,0.7608]
["bitfinex","ETHUSD",1733651950032,0.1645218,3942.2,3941.8,0.7608]
["bitfinex","ETHUSD",1733651950703,0.1645218,3942.2,3941.4,0.7608]
["bitfinex","ETHUSD",1733651950904,3.05878,3941.9,3940.9,0.7608]
["bitfinex","ETHUSD",1733651951225,3.32130227,3942.1,3940.9,0.7608]
["bitfinex","ETHUSD",1733651951433,0.86853147,3942.0,3941.0,0.02537006]
["bitfinex","ETHUSD",1733651951599,1.90678374,3942.1,3941.0,0.02537006]
["bitfinex","ETHUSD",1733651951813,0.1645218,3942.2,3941.0,0.02537006]
["bitfinex","ETHUSD",1733651951814,2.50546145,3942.2,3941.1,2.28361]
["bitfinex","ETHUSD",1733651951998,0.1645218,3942.2,3940.9,0.7608]
["bitfinex","ETHUSD",1733651952202,0.1645218,3942.2,3941.2,0.55]
["bitfinex","ETHUSD",1733651952397,0.1645218,3942.2,3941.4,0.55]
["bitfinex","ETHUSD",1733651952730,0.1645218,3942.2,3941.6,0.55]
["bitfinex","ETHUSD",1733651953951,0.1645218,3942.2,3941.5,0.7608]
["bitfinex","ETHUSD",1733651954252,3.15125355,3942.1,3941.0,0.55]
["bitfinex","ETHUSD",1733651954416,2.28305,3942.1,3941.0,0.55]
["bitfinex","ETHUSD",1733651954801,2.28305,3942.1,3941.0,1.209463]
["bitfinex","ETHUSD",1733651955003,0.86814036,3942.0,3941.0,1.23483144]
["bitfinex","ETHUSD",1733651955307,4.78800828,3942.2,3941.0,1.209463]
["bitfinex","ETHUSD",1733651955609,2.17037776,3942.1,3941.0,1.209463]
["bitfinex","ETHUSD",1733651955817,1.30222674,3942.1,3941.0,1.209463]
["bitfinex","ETHUSD",1733651956013,1.30222674,3942.1,3940.9,3.7608]
["bitfinex","ETHUSD",1733651956014,0.82,3941.8,3940.9,0.7608]
["bitfinex","ETHUSD",1733651956319,3.10323,3941.8,3940.9,0.7608]
["bitfinex","ETHUSD",1733651956864,2.28328,3941.7,3940.9,0.7608]
["bitfinex","ETHUSD",1733651957542,0.82,3941.8,3940.9,0.7608]
["bitfinex","ETHUSD",1733651958060,3.10322,3941.8,3940.9,0.7608]
["bitfinex","ETHUSD",1733651958455,2.2833,3941.7,3940.6,0.359466]
["bitfinex","ETHUSD",1733651959243,2.28356,3941.3,3940.1,0.82]
["bitfinex","ETHUSD",1733651960084,2.28357,3941.2,3940.1,0.82]
["bitfinex","ETHUSD",1733651960592,1.03825227,3941.5,3940.1,0.82]
["bitfinex","ETHUSD",1733651960794,0.82,3941.8,3940.7,1.37]
["bitfinex","ETHUSD",1733651960795,2.12231047,3941.8,3940.7,1.37]
["bitfinex","ETHUSD",1733651961095,2.34065829,3942.0,3940.7,1.507]
["bitfinex","ETHUSD",1733651961261,1.90653035,3942.0,3940.7,1.507]
["bitfinex","ETHUSD",1733651961461,0.86827808,3941.9,3940.7,1.507]
["bitfinex","ETHUSD",1733651961678,1.03825227,3942.0,3940.7,1.507]
["bitfinex","ETHUSD",1733651961864,2.28318,3941.9,3940.7,1.507]
["bitfinex","ETHUSD",1733651962078,0.86824433,3941.8,3940.7,1.507]
["bitfinex","ETHUSD",1733651962482,0.86824433,3941.8,3940.9,0.55]
["bitfinex","ETHUSD",1733651962653,4.62376829,3942.0,3940.9,0.55]
["bitfinex","ETHUSD",1733651962853,2.1706525,3941.9,3940.9,0.55]
["bitfinex","ETHUSD",1733651963178,1.30236889,3941.9,3940.9,0.55]
["bitfinex","ETHUSD",1733651963380,1.03825227,3942.0,3940.9,0.55]
["bitfinex","ETHUSD",1733651963699,2.34062116,3942.1,3940.9,1.229084]
["bitfinex","ETHUSD",1733651963884,0.86824967,3942.0,3941.0,2.28365]
["bitfinex","ETHUSD",1733651964087,0.86824967,3942.1,3941.1,3.55]
["bitfinex","ETHUSD",1733651964429,2.02277407,3942.2,3941.1,3.55]
["bitfinex","ETHUSD",1733651964430,3.32514296,3942.2,3941.1,3.55]
["bitfinex","ETHUSD",1733651964579,0.86824171,3942.1,3941.1,3.55]
["bitfinex","ETHUSD",1733651966061,0.86824171,3942.1,3941.1,0.55]
["bitfinex","ETHUSD",1733651966262,0.86824171,3942.1,3940.9,3.55]
["bitfinex","ETHUSD",1733651966562,0.86824171,3942.1,3940.9,3.512798]
["bitfinex","ETHUSD",1733651966761,0.86824171,3942.1,3941.1,0.55]
["bitfinex","ETHUSD",1733651967288,0.1645218,3942.2,3941.4,3.55]
["bitfinex","ETHUSD",1733651968296,0.1645218,3942.2,3941.4,3.57536583]
["bitfinex","ETHUSD",1733651968657,0.1645218,3942.2,3941.6,0.55]
["bitfinex","ETHUSD",1733651968851,0.1645218,3942.2,3941.7,0.64087558]
["bitfinex","ETHUSD",1733651969055,0.1645218,3942.2,3941.6,2.83331]
["bitfinex","ETHUSD",1733651969385,0.1645218,3942.2,3941.5,0.55]
["bitfinex","ETHUSD",1733651969597,0.1645218,3942.2,3941.5,2.83338]
["bitfinex","ETHUSD",1733651971694,0.1645218,3942.2,3941.5,0.55]
["bitfinex","ETHUSD",1733651971867,0.1645218,3942.2,3941.4,0.55]
["bitfinex","ETHUSD",1733651972081,0.1645218,3942.2,3941.5,0.36088]
["bitfinex","ETHUSD",1733651973306,0.7662,3942.1,3941.1,3.0]
["bitfinex","ETHUSD",1733651973509,1.80445227,3942.1,3941.0,3.0]
["bitfinex","ETHUSD",1733651973709,0.86913579,3942.0,3941.0,3.0]
["bitfinex","ETHUSD",1733651973874,0.86913579,3941.9,3941.0,3.0]
["bitfinex","ETHUSD",1733651974211,1.80445227,3942.1,3941.0,3.0]
["bitfinex","ETHUSD",1733651974407,3.97642667,3942.1,3941.0,3.0]
["bitfinex","ETHUSD",1733651974597,1.90787504,3942.0,3941.0,3.0]
["bitfinex","ETHUSD",1733651974771,1.90787504,3942.0,3940.4,0.7687]
["bitfinex","ETHUSD",1733651974977,2.28345,3941.4,3940.4,0.7687]
["bitfinex","ETHUSD",1733651975283,1.79895227,3941.8,3940.4,0.7687]
["bitfinex","ETHUSD",1733651975284,0.87015361,3941.3,3940.4,0.7687]
["bitfinex","ETHUSD",1733651975475,3.32179227,3941.3,3940.4,0.7687]
["bitfinex","ETHUSD",1733651975670,0.87074468,3941.2,3940.4,0.7687]
["bitfinex","ETHUSD",1733651976024,2.34352535,3941.5,3940.6,2.28387]
["bitfinex","ETHUSD",1733651976175,0.87080394,3941.4,3940.7,2.59162443]
["bitfinex","ETHUSD",1733651976371,1.03825227,3941.6,3940.7,2.59162443]
["bitfinex","ETHUSD",1733651976576,1.90933403,3941.6,3940.8,0.55]
["bitfinex","ETHUSD",1733651976810,0.87108176,3941.5,3940.0,1.83289559]
["bitfinex","ETHUSD",1733651977012,0.87108176,3941.5,3940.1,2.2842]
["bitfinex","ETHUSD",1733651977013,1.03825227,3941.2,3940.1,2.2842]
["bitfinex","ETHUSD",1733651977312,0.8710504,3941.1,3940.2,2.61475299]
["bitfinex","ETHUSD",1733651977475,1.03825227,3941.2,3940.2,2.30946299]
["bitfinex","ETHUSD",1733651977675,1.03825227,3941.2,3940.2,2.070689]
["bitfinex","ETHUSD",1733651977872,1.90945372,3941.2,3940.0,3.05295]
["bitfinex","ETHUSD",1733651978114,0.87120145,3941.1,3940.2,0.55]
["bitfinex","ETHUSD",1733651978312,1.90945372,3941.1,3940.2,0.55]
["bitfinex","ETHUSD",1733651978497,1.90945372,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1733651978674,0.87120145,3940.9,3940.2,0.55]
["bitfinex","ETHUSD",1733651978873,1.03825227,3941.0,3940.2,0.55]
["bitfinex","ETHUSD",1733651979110,1.90964576,3941.0,3940.2,1.26493233]
["bitfinex","ETHUSD",1733651979479,0.87139349,3940.9,3940.2,1.26493233]
["bitfinex","ETHUSD",1733651979675,1.03825227,3941.0,3940.2,1.26493233]
["bitfinex","ETHUSD",1733651980032,0.871594,3940.9,3940.2,1.26493233]
["bitfinex","ETHUSD",1733651980685,1.90984627,3940.9,3940.2,1.26493233]
["bitfinex","ETHUSD",1733651980891,1.90984627,3940.9,3940.1,0.55]
["bitfinex","ETHUSD",1733651981127,0.871594,3940.8,3940.1,0.55]
["bitfinex","ETHUSD",1733651981329,2.34563035,3941.0,3940.1,0.55]
["bitfinex","ETHUSD",1733651981609,0.8717054,3940.9,3940.1,0.55]
["bitfinex","ETHUSD",1733651981974,0.8717054,3940.8,3940.1,0.55]
["bitfinex","ETHUSD",1733651982206,0.8717054,3940.8,3940.1,1.210301]
["bitfinex","ETHUSD",1733651983617,0.8717054,3940.8,3940.1,0.55]
["bitfinex","ETHUSD",1733651983981,3.1555154,3940.8,3940.0,0.7687]
["bitfinex","ETHUSD",1733651984181,0.8717054,3940.7,3940.0,0.7687]
["bitfinex","ETHUSD",1733651984603,0.8714597,3940.6,3940.0,0.7687]
["bitfinex","ETHUSD",1733651984803,1.30718956,3940.7,3939.8,3.0]
["bitfinex","ETHUSD",1733651985121,0.87145768,3940.6,3939.8,0.55]
["bitfinex","ETHUSD",1733651985323,0.87145768,3940.6,3939.8,1.214712]
["bitfinex","ETHUSD",1733651986028,4.19361995,3940.6,3939.7,0.8126]
["bitfinex","ETHUSD",1733651986190,3.15542768,3940.5,3939.7,0.8126]
["bitfinex","ETHUSD",1733651986380,0.87145768,3940.4,3939.5,0.55]
["bitfinex","ETHUSD",1733651986585,2.28409,3940.3,3939.4,0.8126]
["bitfinex","ETHUSD",1733651986880,0.87115101,3940.2,3939.4,0.8126]
["bitfinex","ETHUSD",1733651987395,1.03825227,3940.4,3939.4,3.8126]
["bitfinex","ETHUSD",1733651987720,0.87093832,3940.3,3939.4,1.422325]
["bitfinex","ETHUSD",1733651987893,3.32228227,3940.4,3939.4,1.422325]
["bitfinex","ETHUSD",1733651988098,0.87095408,3940.3,3939.4,1.422325]
["bitfinex","ETHUSD",1733651988780,0.8314,3940.2,3939.0,0.8126]
["bitfinex","ETHUSD",1733651988980,2.28428,3940.0,3939.0,0.8126]
["bitfinex","ETHUSD",1733651989180,0.87110311,3940.1,3939.0,0.8126]
["bitfinex","ETHUSD",1733651989181,2.28437,3939.9,3939.0,0.8126]
["bitfinex","ETHUSD",1733651989924,4.62856079,3940.1,3939.0,0.8126]
["bitfinex","ETHUSD",1733651990231,0.87074664,3940.0,3939.1,0.02538172]
["bitfinex","ETHUSD",1733651990524,3.84155895,3940.4,3939.3,0.55]
["bitfinex","ETHUSD",1733651990525,1.30616782,3940.3,3939.3,0.55]
["bitfinex","ETHUSD",1733651990692,1.03825227,3940.4,3939.3,0.55]
["bitfinex","ETHUSD",1733651991083,2.28409,3940.3,3939.2,0.62487646]
["bitfinex","ETHUSD",1733651991278,2.2842,3940.1,3939.1,0.55]
["bitfinex","ETHUSD",1733651991625,4.62851009,3940.3,3939.1,3.55]
["bitfinex","ETHUSD",1733651991794,3.11535,3940.6,3939.1,3.55]
["bitfinex","ETHUSD",1733651991795,3.15461199,3940.2,3939.1,3.55]
["bitfinex","ETHUSD",1733651992125,2.28426,3940.0,3939.0,0.8126]
["bitfinex","ETHUSD",1733651992893,0.8314,3940.1,3939.1,3.609754]
["bitfinex","ETHUSD",1733651993125,0.8314,3940.1,3939.1,2.894514]
["bitfinex","ETHUSD",1733651993417,0.8314,3940.1,3939.1,0.609754]
["bitfinex","ETHUSD",1733651993721,0.8314,3940.1,3939.1,3.609754]
["bitfinex","ETHUSD",1733651994326,3.11561,3940.1,3939.1,3.609754]
["bitfinex","ETHUSD",1733651994700,0.8314,3940.1,3939.1,3.609754]
["bitfinex","ETHUSD",1733651994908,0.8314,3940.1,3939.2,0.6707184]
["bitfinex","ETHUSD",1733651995286,0.8314,3940.1,3939.1,0.55]
["bitfinex","ETHUSD",1733651995984,3.11561,3940.1,3939.1,0.55]
["bitfinex","ETHUSD",1733651996185,2.28434,3939.9,3939.0,0.8126]
["bitfinex","ETHUSD",1733652000233,0.8314,3940.1,3939.1,3.0]
["bitfinex","ETHUSD",1733652000404,3.10826,3940.6,3939.3,2.28463]
["bitfinex","ETHUSD",1733652000611,3.10826,3940.6,3939.2,0.0253804]
["bitfinex","ETHUSD",1733652000612,0.8243,3940.6,3939.2,0.55]
["bitfinex","ETHUSD",1733652000795,2.28423,3940.1,3939.2,1.22733829]
["bitfinex","ETHUSD",1733652001218,2.28409,3940.3,3939.2,1.22733829]
["bitfinex","ETHUSD",1733652003052,0.8243,3940.6,3939.2,1.22733829]
["bitfinex","ETHUSD",1733652003538,2.28407,3940.4,3939.2,1.22733829]
["bitfinex","ETHUSD",1733652003739,2.28407,3940.4,3939.3,3.0]
["bitfinex","ETHUSD",1733652003947,2.28407,3940.4,3939.3,4.27354312]
["bitfinex","ETHUSD",1733652004115,0.7833,3941.0,3939.8,4.69513289]
["bitfinex","ETHUSD",1733652004453,3.06698,3941.0,3939.8,4.69513289]
["bitfinex","ETHUSD",1733652004652,0.7833,3941.0,3939.9,2.28431]
["bitfinex","ETHUSD",1733652005211,0.7833,3941.0,3939.9,2.30968573]
["bitfinex","ETHUSD",1733652005536,0.76423966,3941.0,3940.1,2.2842]
["bitfinex","ETHUSD",1733652007551,2.28344,3941.5,3940.2,2.28414]
["bitfinex","ETHUSD",1733652007759,2.28344,3941.5,3940.2,2.30951387]
["bitfinex","ETHUSD",1733652007945,2.28344,3941.5,3940.3,2.28407]
["bitfinex","ETHUSD",1733652008273,3.32153227,3941.7,3940.3,2.28407]
["bitfinex","ETHUSD",1733652008549,0.7833,3941.5,3940.4,2.812427]
["bitfinex","ETHUSD",1733652008754,0.7833,3941.5,3940.4,2.28402]
["bitfinex","ETHUSD",1733652008971,0.7833,3941.5,3940.5,2.28396]
["bitfinex","ETHUSD",1733652009252,0.7833,3941.5,3940.2,0.55]
["bitfinex","ETHUSD",1733652009557,0.7833,3941.5,3940.5,2.28394]
["bitfinex","ETHUSD",1733652009758,0.7833,3941.5,3940.6,3.0568]
["bitfinex","ETHUSD",1733652009969,0.7833,3941.5,3940.7,0.30821721]
["bitfinex","ETHUSD",1733652010463,0.7833,3941.5,3940.7,2.7190001]
["bitfinex","ETHUSD",1733652010758,1.26869711,3941.8,3940.9,2.28373]
["bitfinex","ETHUSD",1733652010759,0.7833,3941.8,3940.9,2.28373]
["bitfinex","ETHUSD",1733652011966,0.7833,3941.8,3941.1,2.41078289]
["bitfinex","ETHUSD",1733652012121,1.20277407,3942.2,3941.4,2.28342]
["bitfinex","ETHUSD",1733652012458,0.84594414,3942.1,3941.5,0.7729]
["bitfinex","ETHUSD",1733652012623,0.1645218,3942.2,3941.5,0.7729]
["bitfinex","ETHUSD",1733652012967,0.1645218,3942.2,3941.6,2.3086658]
["bitfinex","ETHUSD",1733652013169,0.1645218,3942.2,3941.8,2.2832]
["bitfinex","ETHUSD",1733652013663,0.1645218,3942.2,3941.5,3.18368289]
["bitfinex","ETHUSD",1733652013664,0.1645218,3942.2,3941.6,2.28333]
["bitfinex","ETHUSD",1733652014222,0.1645218,3942.2,3941.6,3.05837929]
["bitfinex","ETHUSD",1733652014668,0.1645218,3942.2,3941.7,2.28327]
["bitfinex","ETHUSD",1733652015068,0.1645218,3942.2,3941.7,5.28327]
["bitfinex","ETHUSD",1733652015573,0.1645218,3942.2,3942.0,2.28308]
["bitfinex","ETHUSD",1733652015772,0.1645218,3942.2,3942.1,0.8304]
["bitfinex","ETHUSD",1733652016077,0.1645218,3942.2,3942.1,1.38536174]
["bitfinex","ETHUSD",1733652016378,0.1645218,3942.2,3942.1,3.66840174]
["bitfinex","ETHUSD",1733652018148,0.1645218,3942.2,3942.1,4.21840174]
["bitfinex","ETHUSD",1733652018865,0.1645218,3942.2,3942.1,6.51574463]
["bitfinex","ETHUSD",1733652019062,0.1645218,3942.2,3942.1,7.34614463]
["bitfinex","ETHUSD",1733652020161,0.1645218,3942.2,3941.8,0.8304]
["bitfinex","ETHUSD",1733652020346,0.1645218,3942.2,3941.5,3.0]
["bitfinex","ETHUSD",1733652020347,0.9845218,3942.2,3941.5,0.8304]
["bitfinex","ETHUSD",1733652021053,0.9845218,3942.2,3941.3,5.41078289]
["bitfinex","ETHUSD",1733652021293,0.9845218,3942.2,3941.2,0.8304]
["bitfinex","ETHUSD",1733652021465,0.9845218,3942.2,3940.9,2.41078289]
["bitfinex","ETHUSD",1733652021668,0.9845218,3942.2,3940.5,3.24118289]
["bitfinex","ETHUSD",1733652021669,2.28333,3941.6,3940.5,3.24118289]
["bitfinex","ETHUSD",1733652021865,2.28333,3941.6,3940.6,0.55251829]
["bitfinex","ETHUSD",1733652022294,0.82,3942.0,3940.6,0.55251829]
["bitfinex","ETHUSD",1733652022450,2.28316,3941.9,3940.6,0.55251829]
["bitfinex","ETHUSD",1733652022795,2.28316,3941.9,3940.5,0.8304]
["bitfinex","ETHUSD",1733652023089,2.28337,3941.6,3940.5,0.8304]
["bitfinex","ETHUSD",1733652023700,2.28337,3941.6,3940.5,3.8304]
["bitfinex","ETHUSD",1733652024352,2.28337,3941.6,3940.6,0.02537088]
["bitfinex","ETHUSD",1733652024965,0.82,3942.0,3940.6,0.02537088]
["bitfinex","ETHUSD",1733652025215,2.28322,3941.8,3940.7,0.62665538]
["bitfinex","ETHUSD",1733652025513,0.82,3942.0,3940.8,0.55]
["bitfinex","ETHUSD",1733652025698,0.82,3942.0,3941.0,0.8304]
["bitfinex","ETHUSD",1733652026018,0.1645218,3942.2,3941.2,5.28355]
["bitfinex","ETHUSD",1733652026319,0.1645218,3942.2,3941.3,3.9942989]
["bitfinex","ETHUSD",1733652026473,0.1645218,3942.2,3941.5,0.8304]
["bitfinex","ETHUSD",1733652026677,0.1645218,3942.2,3941.5,3.8304]
["bitfinex","ETHUSD",1733652027673,0.1645218,3942.2,3941.5,0.8304]
["bitfinex","ETHUSD",1733652028226,2.28318,3941.9,3941.1,0.8304]
["bitfinex","ETHUSD",1733652028512,2.28318,3941.9,3940.7,2.28384]
["bitfinex","ETHUSD",1733652028513,0.82,3941.8,3940.8,1.3804]
["bitfinex","ETHUSD",1733652028680,0.82,3941.8,3940.9,0.366424]
["bitfinex","ETHUSD",1733652028885,0.82,3941.8,3940.5,2.41078289]
["bitfinex","ETHUSD",1733652028886,2.2834,3941.5,3940.5,3.24118289]
["bitfinex","ETHUSD",1733652029275,0.82,3941.8,3940.5,3.24118289]
["bitfinex","ETHUSD",1733652029473,0.1645218,3942.2,3941.2,2.28356]
["bitfinex","ETHUSD",1733652029474,0.9845218,3942.2,3941.2,2.28356]
["bitfinex","ETHUSD",1733652029696,0.9845218,3942.2,3940.9,2.41078289]
["bitfinex","ETHUSD",1733652029697,0.9845218,3942.2,3941.1,2.28359]
["bitfinex","ETHUSD",1733652030212,0.9845218,3942.2,3941.2,2.28356]
["bitfinex","ETHUSD",1733652030414,0.9845218,3942.2,3941.4,0.8304]
["bitfinex","ETHUSD",1733652031789,0.9845218,3942.2,3941.4,0.525508]
["bitfinex","ETHUSD",1733652031974,0.1645218,3942.2,3941.4,0.525508]
["bitfinex","ETHUSD",1733652034082,0.1645218,3942.2,3941.3,0.28589287]
["bitfinex","ETHUSD",1733652034711,0.1645218,3942.2,3941.3,3.28589287]
["bitfinex","ETHUSD",1733652034872,0.1645218,3942.2,3941.5,0.55]
["bitfinex","ETHUSD",1733652035076,0.1645218,3942.2,3941.7,2.28322]
["bitfinex","ETHUSD",1733652035319,0.1645218,3942.2,3942.0,2.2831]
["bitfinex","ETHUSD",1733652036381,0.1645218,3942.2,3941.8,3.0]
["bitfinex","ETHUSD",1733652036382,0.1645218,3942.2,3942.1,3.05844]
["bitfinex","ETHUSD",1733652037304,0.1645218,3942.2,3942.1,9.01922289]
["bitfinex","ETHUSD",1733652037476,0.1645218,3942.2,3942.1,10.22114518]
["bitfinex","ETHUSD",1733652039642,0.8244,3943.9,3942.5,3.0]
["bitfinex","ETHUSD",1733652039849,0.8244,3943.9,3943.1,2.41078289]
["bitfinex","ETHUSD",1733652040001,0.8244,3943.9,3943.2,0.46933129]
["bitfinex","ETHUSD",1733652041841,0.8244,3943.9,3942.8,0.55]
["bitfinex","ETHUSD",1733652042143,0.8244,3943.9,3942.7,2.41078289]
["bitfinex","ETHUSD",1733652042144,2.28212,3943.7,3942.7,2.41078289]
["bitfinex","ETHUSD",1733652043215,0.8244,3943.3,3942.3,2.41078289]
["bitfinex","ETHUSD",1733652044442,0.8244,3943.3,3942.3,4.69365289]
["bitfinex","ETHUSD",1733652044657,0.7304,3943.3,3942.4,3.54690529]
["bitfinex","ETHUSD",1733652046150,2.28249,3943.1,3942.4,3.54690529]
["bitfinex","ETHUSD",1733652046304,2.28249,3943.1,3942.4,3.0]
["bitfinex","ETHUSD",1733652046509,2.28169,3943.1,3942.3,2.41078289]
["bitfinex","ETHUSD",1733652048227,0.7304,3943.3,3942.4,0.57536191]
["bitfinex","ETHUSD",1733652048428,0.8123,3943.7,3942.7,2.41078289]
["bitfinex","ETHUSD",1733652048739,0.8123,3943.7,3942.7,4.69346289]
["bitfinex","ETHUSD",1733652048952,0.8123,3943.7,3942.8,0.46934629]
["bitfinex","ETHUSD",1733652050208,0.8123,3943.7,3942.8,2.75196629]
["bitfinex","ETHUSD",1733652050609,0.8123,3943.7,3942.8,0.46934629]
["bitfinex","ETHUSD",1733652050878,0.8123,3944.0,3943.1,2.41078289]
["bitfinex","ETHUSD",1733652051204,0.8123,3944.0,3943.2,0.55]
["bitfinex","ETHUSD",1733652051415,0.8123,3944.4,3943.3,0.59607829]
["bitfinex","ETHUSD",1733652051924,0.8123,3944.4,3943.4,5.28229]
["bitfinex","ETHUSD",1733652052333,0.8123,3944.4,3943.3,0.59607829]
["bitfinex","ETHUSD",1733652052534,0.8123,3944.4,3943.6,3.07604]
["bitfinex","ETHUSD",1733652053818,0.8123,3944.4,3943.6,0.7939]
["bitfinex","ETHUSD",1733652054153,0.8123,3944.4,3943.6,1.45720512]
["bitfinex","ETHUSD",1733652054669,0.8123,3944.4,3943.6,4.45720512]
["bitfinex","ETHUSD",1733652054883,0.7878,3944.8,3943.9,2.41078289]
["bitfinex","ETHUSD",1733652055171,0.7878,3944.8,3943.9,4.71812317]
["bitfinex","ETHUSD",1733652055370,0.7878,3944.8,3944.2,2.28182]
["bitfinex","ETHUSD",1733652055548,0.7878,3945.1,3944.3,2.93896489]
["bitfinex","ETHUSD",1733652055744,0.7878,3945.1,3944.3,2.96431281]
["bitfinex","ETHUSD",1733652055947,0.7878,3945.1,3944.3,5.22071489]
["bitfinex","ETHUSD",1733652056152,0.7878,3945.1,3944.4,0.02534793]
["bitfinex","ETHUSD",1733652056368,0.7878,3945.1,3944.3,6.04542489]
["bitfinex","ETHUSD",1733652056553,0.7878,3945.8,3944.8,5.28148]
["bitfinex","ETHUSD",1733652056863,0.1645218,3946.2,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652059396,0.02411804,3946.1,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652059682,2.4451918,3946.2,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652059884,0.02404836,3946.0,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652060184,2.4451918,3946.2,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652060399,0.02403014,3945.9,3945.2,2.41078289]
["bitfinex","ETHUSD",1733652060551,2.28102,3945.6,3945.2,2.41078289]
["bitfinex","ETHUSD",1733652060888,0.02393312,3945.5,3945.2,2.41078289]
["bitfinex","ETHUSD",1733652061194,0.7878,3945.8,3945.2,2.41078289]
["bitfinex","ETHUSD",1733652061350,0.02384982,3945.4,3945.2,2.95186118]
["bitfinex","ETHUSD",1733652061651,0.9523218,3946.2,3945.3,5.41078289]
["bitfinex","ETHUSD",1733652062080,0.02370701,3946.1,3945.3,5.41078289]
["bitfinex","ETHUSD",1733652062663,0.02370701,3946.1,3946.0,2.41078289]
["bitfinex","ETHUSD",1733652062860,0.1645218,3946.2,3946.0,2.65186118]
["bitfinex","ETHUSD",1733652063167,0.1645218,3946.2,3946.1,0.8247]
["bitfinex","ETHUSD",1733652063556,0.1645218,3946.2,3946.0,2.41078289]
["bitfinex","ETHUSD",1733652064053,0.19006127,3946.2,3946.0,2.41078289]
["bitfinex","ETHUSD",1733652064258,0.1645218,3946.2,3946.0,2.41078289]
["bitfinex","ETHUSD",1733652064493,0.1645218,3946.2,3946.0,2.65186118]
["bitfinex","ETHUSD",1733652064700,0.02278445,3946.1,3946.0,5.65186118]
["bitfinex","ETHUSD",1733652064910,0.1645218,3946.2,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652065057,3.2329918,3946.2,3945.6,5.41078289]
["bitfinex","ETHUSD",1733652065401,2.28085,3945.9,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652065558,0.9523218,3946.2,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652065559,0.02265118,3946.1,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652065759,0.02260515,3945.8,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652066075,0.02229866,3945.7,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652066271,0.1645218,3946.2,3945.6,2.65186118]
["bitfinex","ETHUSD",1733652066600,2.4451918,3946.2,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652066960,0.02248014,3946.1,3945.6,2.41078289]
["bitfinex","ETHUSD",1733652067160,2.28092,3945.8,3945.2,2.41078289]
["bitfinex","ETHUSD",1733652067572,0.02235894,3945.7,3945.2,2.41078289]
["bitfinex","ETHUSD",1733652068181,0.02235894,3945.7,3943.6,0.8247]
["bitfinex","ETHUSD",1733652068486,0.7878,3945.2,3944.6,2.41078289]
["bitfinex","ETHUSD",1733652069061,3.06909,3945.2,3944.2,2.41078289]
["bitfinex","ETHUSD",1733652069259,0.7878,3945.2,3944.2,2.41078289]
["bitfinex","ETHUSD",1733652069668,4.56262,3945.1,3943.8,2.41078289]
["bitfinex","ETHUSD",1733652069966,2.28174,3944.4,3943.8,2.41078289]
["bitfinex","ETHUSD",1733652070480,2.28174,3944.4,3943.8,2.76740018]
["bitfinex","ETHUSD",1733652071363,0.7878,3945.2,3943.8,2.76740018]
["bitfinex","ETHUSD",1733652071364,0.7878,3945.2,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652071708,2.28131,3945.1,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652071874,2.28139,3945.0,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652072303,2.28146,3944.9,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652072461,2.28154,3944.7,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652072901,2.28144,3944.9,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652073278,2.28139,3945.0,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652073463,2.28148,3944.8,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652073860,0.7878,3945.2,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652074060,2.28167,3944.5,3943.9,5.41078289]
["bitfinex","ETHUSD",1733652074383,2.28167,3944.5,3943.9,6.06999291]
["bitfinex","ETHUSD",1733652074567,0.7878,3945.2,3943.9,6.06999291]
["bitfinex","ETHUSD",1733652074765,2.28179,3944.3,3943.9,5.41078289]
["bitfinex","ETHUSD",1733652074995,2.28194,3944.1,3943.5,2.41078289]
["bitfinex","ETHUSD",1733652075196,0.7878,3945.0,3943.9,2.41078289]
["bitfinex","ETHUSD",1733652075506,3.06916,3945.0,3943.9,2.41078289]
["bitfinex","ETHUSD",1733652075812,2.28142,3944.9,3943.9,2.41078289]
["bitfinex","ETHUSD",1733652076113,2.2815,3944.8,3944.0,0.24107829]
["bitfinex","ETHUSD",1733652076268,2.28154,3944.7,3943.9,2.41078289]
["bitfinex","ETHUSD",1733652076699,2.28169,3944.5,3943.9,2.41078289]
["bitfinex","ETHUSD",1733652076864,0.7878,3945.0,3943.9,2.41078289]
["bitfinex","ETHUSD",1733652077067,2.28148,3944.9,3943.9,2.41078289]
["bitfinex","ETHUSD",1733652077926,2.28149,3944.8,3943.9,2.41078289]
["bitfinex","ETHUSD",1733652078439,0.7878,3945.0,3943.9,3.18007818]
["bitfinex","ETHUSD",1733652079522,2.2812,3945.3,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652080229,2.28113,3945.4,3944.3,5.41078289]
["bitfinex","ETHUSD",1733652080529,2.28117,3945.4,3944.3,5.41078289]
["bitfinex","ETHUSD",1733652080700,2.28126,3945.2,3944.4,3.76926029]
["bitfinex","ETHUSD",1733652082026,2.28096,3945.7,3944.4,3.76926029]
["bitfinex","ETHUSD",1733652082223,2.28157,3944.7,3944.0,3.8327]
["bitfinex","ETHUSD",1733652082533,0.7878,3944.9,3944.0,3.8327]
["bitfinex","ETHUSD",1733652082823,2.2816,3944.6,3944.0,3.8327]
["bitfinex","ETHUSD",1733652085724,0.7878,3944.9,3944.0,3.8327]
["bitfinex","ETHUSD",1733652085928,2.28151,3944.8,3944.0,3.8327]
["bitfinex","ETHUSD",1733652086087,2.28156,3944.7,3944.1,0.70127782]
["bitfinex","ETHUSD",1733652087112,0.7938,3945.4,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652087312,2.28119,3945.3,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652087700,2.28137,3945.0,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652087899,0.7938,3945.4,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652088125,2.28137,3945.0,3944.3,2.41078289]
["bitfinex","ETHUSD",1733652088298,2.28137,3945.0,3944.3,3.10525896]
["bitfinex","ETHUSD",1733652088718,2.28126,3945.2,3944.3,3.10525896]
["bitfinex","ETHUSD",1733652089923,2.28137,3945.0,3944.3,3.10525896]
["bitfinex","ETHUSD",1733652090101,2.28126,3945.2,3944.3,3.10525896]
["bitfinex","ETHUSD",1733652090502,0.7938,3945.4,3944.3,3.10525896]
["bitfinex","ETHUSD",1733652090737,2.28161,3944.6,3944.0,3.8327]
["bitfinex","ETHUSD",1733652092113,2.28147,3944.9,3944.0,3.8327]
["bitfinex","ETHUSD",1733652092324,2.28149,3944.8,3944.0,3.8327]
["bitfinex","ETHUSD",1733652092527,2.28131,3945.1,3944.0,3.8327]
["bitfinex","ETHUSD",1733652093100,2.28158,3944.7,3944.0,3.8327]
["bitfinex","ETHUSD",1733652093338,2.28158,3944.7,3944.1,0.62434829]
["bitfinex","ETHUSD",1733652093848,2.28183,3944.2,3943.6,3.8279]
["bitfinex","ETHUSD",1733652094161,0.7938,3944.6,3943.6,0.8279]
["bitfinex","ETHUSD",1733652094162,2.28177,3944.3,3943.6,0.8279]
["bitfinex","ETHUSD",1733652094312,0.7938,3944.6,3943.6,0.8279]
["bitfinex","ETHUSD",1733652094313,2.28188,3944.2,3943.6,0.8279]
["bitfinex","ETHUSD",1733652094514,0.7938,3944.6,3943.5,2.41078289]
["bitfinex","ETHUSD",1733652094834,2.28213,3943.7,3943.3,0.8092]
["bitfinex","ETHUSD",1733652095033,2.28195,3944.0,3943.3,1.13119829]
["bitfinex","ETHUSD",1733652095444,0.7938,3944.6,3943.3,0.32199829]
["bitfinex","ETHUSD",1733652095754,2.28207,3943.8,3943.1,2.41078289]
["bitfinex","ETHUSD",1733652095910,0.8325,3943.9,3943.1,2.41078289]
["bitfinex","ETHUSD",1733652096774,2.28184,3944.2,3943.2,0.02535673]
["bitfinex","ETHUSD",1733652096980,2.28189,3944.1,3943.1,2.41078289]
["bitfinex","ETHUSD",1733652097181,1.55747895,3944.8,3942.7,3.0]
["bitfinex","ETHUSD",1733652097182,1.03825227,3945.0,3944.7,0.8092]
["bitfinex","ETHUSD",1733652097390,1.03825227,3945.7,3944.7,3.8092]
["bitfinex","ETHUSD",1733652097546,2.28086,3945.9,3944.8,0.02534398]
["bitfinex","ETHUSD",1733652097748,2.28086,3945.9,3944.7,6.09072]
["bitfinex","ETHUSD",1733652097994,2.28086,3945.9,3944.7,6.97344378]
["bitfinex","ETHUSD",1733652098282,2.28079,3946.0,3944.8,0.02534397]
["bitfinex","ETHUSD",1733652098516,2.28079,3946.0,3944.8,5.28147]
["bitfinex","ETHUSD",1733652098989,0.1645218,3946.2,3945.3,2.41078289]
["bitfinex","ETHUSD",1733652099300,2.4452218,3946.2,3945.4,0.02534262]
["bitfinex","ETHUSD",1733652099604,2.4452218,3946.2,3945.7,2.41078289]
["bitfinex","ETHUSD",1733652101892,0.1645218,3946.2,3945.7,2.41078289]
["bitfinex","ETHUSD",1733652102750,2.4452118,3946.2,3945.7,2.41078289]
["bitfinex","ETHUSD",1733652103363,0.1645218,3946.2,3945.7,2.41078289]
["bitfinex","ETHUSD",1733652103898,0.1645218,3946.2,3945.7,2.10589089]
["bitfinex","ETHUSD",1733652104096,0.1645218,3946.2,3946.1,2.41078289]
["bitfinex","ETHUSD",1733652110320,0.1645218,3946.2,3946.1,2.43611997]
["bitfinex","ETHUSD",1733652110631,1.03825227,3947.5,3946.1,8.51264997]
["bitfinex","ETHUSD",1733652110784,0.7534,3947.6,3947.1,2.41078289]
["bitfinex","ETHUSD",1733652111204,2.27967,3948.0,3947.1,2.41078289]
["bitfinex","ETHUSD",1733652111503,0.7534,3947.9,3947.1,2.41078289]
["bitfinex","ETHUSD",1733652111937,3.0331,3947.9,3947.1,2.41078289]
["bitfinex","ETHUSD",1733652112232,2.27976,3947.8,3947.1,2.41078289]
["bitfinex","ETHUSD",1733652112941,0.7534,3948.3,3947.5,2.41078289]
["bitfinex","ETHUSD",1733652113295,2.27969,3947.9,3947.5,2.41078289]
["bitfinex","ETHUSD",1733652114037,2.27976,3947.8,3947.5,2.41078289]
["bitfinex","ETHUSD",1733652114202,2.27987,3947.6,3947.1,2.41078289]
["bitfinex","ETHUSD",1733652114401,2.28002,3947.4,3947.1,2.41078289]
["bitfinex","ETHUSD",1733652115494,0.7862,3947.5,3947.1,2.41078289]
["bitfinex","ETHUSD",1733652115733,2.27981,3947.7,3947.1,2.41078289]
["bitfinex","ETHUSD",1733652116715,2.27969,3947.9,3947.1,2.65186118]
["bitfinex","ETHUSD",1733652117241,3.06578,3948.1,3947.5,2.41078289]
["bitfinex","ETHUSD",1733652117835,0.7862,3948.1,3947.5,2.41078289]
["bitfinex","ETHUSD",1733652118139,2.27975,3947.8,3947.5,2.41078289]
["bitfinex","ETHUSD",1733652118341,0.7862,3948.1,3947.5,2.41078289]
["bitfinex","ETHUSD",1733652118540,2.27951,3948.3,3947.5,2.41078289]
["bitfinex","ETHUSD",1733652118763,2.27952,3948.2,3947.5,2.41078289]
["bitfinex","ETHUSD",1733652119270,2.27957,3948.1,3947.5,3.03217118]
["bitfinex","ETHUSD",1733652120069,2.27934,3948.5,3947.2,3.8031]
["bitfinex","ETHUSD",1733652120271,0.7862,3948.6,3947.5,2.41078289]
["bitfinex","ETHUSD",1733652120471,2.27944,3948.4,3947.5,2.41078289]
["bitfinex","ETHUSD",1733652120656,2.27944,3948.4,3947.9,2.41078289]
["bitfinex","ETHUSD",1733652121223,2.27929,3948.6,3948.0,0.02532861]
["bitfinex","ETHUSD",1733652121436,2.27929,3948.6,3948.0,0.8031]
["bitfinex","ETHUSD",1733652121865,0.7862,3948.9,3948.0,0.8031]
["bitfinex","ETHUSD",1733652121866,2.27917,3948.8,3948.0,1.12448829]
["bitfinex","ETHUSD",1733652122035,2.27917,3948.8,3948.3,2.41078289]
["bitfinex","ETHUSD",1733652122448,2.27905,3949.1,3948.3,2.41078289]
["bitfinex","ETHUSD",1733652123673,0.7862,3949.3,3948.3,2.41078289]
["bitfinex","ETHUSD",1733652123674,2.27911,3949.0,3948.3,2.41078289]
["bitfinex","ETHUSD",1733652124455,0.7862,3949.3,3948.3,2.41078289]
["bitfinex","ETHUSD",1733652124756,0.7862,3948.9,3947.9,2.41078289]
["bitfinex","ETHUSD",1733652124938,0.7862,3948.9,3947.9,3.03217118]
["bitfinex","ETHUSD",1733652125142,2.27929,3948.6,3947.9,3.03217118]
["bitfinex","ETHUSD",1733652125558,0.02262227,3948.5,3947.9,3.03217118]
["bitfinex","ETHUSD",1733652125987,2.27949,3948.3,3947.9,3.03217118]
["bitfinex","ETHUSD",1733652126285,0.02259202,3948.4,3947.9,2.41078289]
["bitfinex","ETHUSD",1733652126443,0.0225315,3948.2,3947.9,2.41078289]
["bitfinex","ETHUSD",1733652126788,2.27918,3948.8,3947.9,2.41078289]
["bitfinex","ETHUSD",1733652127081,0.02250124,3948.1,3947.9,2.41078289]
["bitfinex","ETHUSD",1733652127375,0.02394081,3948.0,3947.9,2.41078289]
["bitfinex","ETHUSD",1733652127577,2.27925,3948.7,3947.9,3.03217118]
["bitfinex","ETHUSD",1733652128942,0.7862,3949.3,3948.3,2.41078289]
["bitfinex","ETHUSD",1733652129481,0.7862,3949.3,3947.9,6.03217118]
["bitfinex","ETHUSD",1733652129685,0.7862,3949.3,3947.9,3.03217118]
["bitfinex","ETHUSD",1733652130090,2.279,3949.1,3948.4,0.8031]
["bitfinex","ETHUSD",1733652130379,2.279,3949.1,3948.4,1.12448829]
["bitfinex","ETHUSD",1733652130585,0.7862,3949.3,3948.5,0.02532407]
["bitfinex","ETHUSD",1733652130742,0.7862,3949.7,3948.4,1.12448829]
["bitfinex","ETHUSD",1733652131284,2.27892,3949.3,3948.4,1.12448829]
["bitfinex","ETHUSD",1733652131589,0.02377012,3949.2,3948.4,1.12448829]
["bitfinex","ETHUSD",1733652131884,0.02377012,3949.2,3948.5,0.58147712]
["bitfinex","ETHUSD",1733652132245,0.02377012,3949.2,3948.7,2.41078289]
["bitfinex","ETHUSD",1733652132456,0.02377012,3949.2,3948.9,0.8031]
["bitfinex","ETHUSD",1733652132767,0.7862,3950.0,3948.9,0.8031]
["bitfinex","ETHUSD",1733652133070,0.02386099,3949.1,3948.9,0.8031]
["bitfinex","ETHUSD",1733652133388,0.7862,3950.0,3949.0,0.32138829]
["bitfinex","ETHUSD",1733652133589,0.02384139,3949.0,3948.9,0.8031]
["bitfinex","ETHUSD",1733652133825,0.7862,3950.0,3948.9,0.8031]
["bitfinex","ETHUSD",1733652134020,2.27861,3949.8,3948.9,0.8031]
["bitfinex","ETHUSD",1733652134190,0.02413297,3949.9,3948.9,0.8031]
["bitfinex","ETHUSD",1733652134391,0.7862,3950.0,3948.9,0.8031]
["bitfinex","ETHUSD",1733652134392,2.27872,3949.6,3948.9,0.8031]
["bitfinex","ETHUSD",1733652134593,2.27872,3949.6,3949.0,0.32138829]
["bitfinex","ETHUSD",1733652134819,0.0240034,3949.5,3949.0,0.32138829]
["bitfinex","ETHUSD",1733652136725,0.023971,3949.4,3949.0,0.32138829]
["bitfinex","ETHUSD",1733652137020,2.27866,3949.7,3949.0,0.32138829]
["bitfinex","ETHUSD",1733652137224,0.0239386,3949.3,3949.0,0.32138829]
["bitfinex","ETHUSD",1733652137424,2.27866,3949.7,3949.0,0.32138829]
["bitfinex","ETHUSD",1733652137632,0.02390619,3949.2,3949.0,0.32138829]
["bitfinex","ETHUSD",1733652137927,2.27854,3949.9,3949.0,0.32138829]
["bitfinex","ETHUSD",1733652138113,0.02375742,3949.1,3949.0,0.32138829]
["bitfinex","ETHUSD",1733652138316,0.02375742,3949.1,3949.0,5.73217118]
["bitfinex","ETHUSD",1733652138612,2.27854,3949.9,3949.0,5.73217118]
["bitfinex","ETHUSD",1733652138823,0.1645218,3950.1,3949.4,2.41078289]
["bitfinex","ETHUSD",1733652139040,0.1645218,3950.1,3949.5,0.02531657]
["bitfinex","ETHUSD",1733652139539,0.1645218,3950.1,3949.6,0.7863]
["bitfinex","ETHUSD",1733652140320,0.02244575,3950.0,3949.6,0.7863]
["bitfinex","ETHUSD",1733652140838,0.02244575,3950.0,3949.8,2.41078289]
["bitfinex","ETHUSD",1733652140995,0.02244575,3950.0,3949.9,3.81161494]
["bitfinex","ETHUSD",1733652141189,0.02244575,3950.0,3949.9,4.40853978]
["bitfinex","ETHUSD",1733652142500,0.02244575,3950.0,3949.8,2.41078289]
["bitfinex","ETHUSD",1733652142708,0.02244575,3950.0,3949.0,2.60042829]
["bitfinex","ETHUSD",1733652142709,0.02244575,3950.0,3949.6,0.7863]
["bitfinex","ETHUSD",1733652143309,2.27855,3949.9,3949.4,2.41078289]
["bitfinex","ETHUSD",1733652143508,2.27861,3949.8,3949.4,2.41078289]
["bitfinex","ETHUSD",1733652143722,0.02372802,3949.7,3949.4,2.41078289]
["bitfinex","ETHUSD",1733652144106,2.27865,3949.7,3949.4,2.41078289]
["bitfinex","ETHUSD",1733652144322,0.02369779,3949.6,3949.4,2.41078289]
["bitfinex","ETHUSD",1733652144489,0.02369779,3949.6,3949.3,0.7863]
["bitfinex","ETHUSD",1733652145117,0.1645218,3950.1,3949.3,0.7863]
["bitfinex","ETHUSD",1733652145324,2.27854,3949.9,3949.3,0.7863]
["bitfinex","ETHUSD",1733652145650,0.02359146,3949.8,3949.4,0.025319]
["bitfinex","ETHUSD",1733652145809,0.02359146,3949.8,3949.3,0.8116178]
["bitfinex","ETHUSD",1733652146011,2.2785,3950.0,3949.3,1.1659967]
["bitfinex","ETHUSD",1733652146206,0.02356122,3949.7,3949.3,1.1659967]
["bitfinex","ETHUSD",1733652146507,0.02353099,3949.6,3949.3,1.1406789]
["bitfinex","ETHUSD",1733652146907,0.1645218,3950.1,3949.4,2.41078289]
["bitfinex","ETHUSD",1733652147306,0.1645218,3950.1,3949.5,0.02531621]
["bitfinex","ETHUSD",1733652147542,0.02371925,3950.0,3949.5,0.3576778]
["bitfinex","ETHUSD",1733652147748,0.02371925,3950.0,3949.5,3.3576778]
["bitfinex","ETHUSD",1733652147949,0.1645218,3950.1,3949.5,3.3576778]
["bitfinex","ETHUSD",1733652148429,0.02348733,3950.0,3949.5,3.3576778]
["bitfinex","ETHUSD",1733652149147,0.02348733,3950.0,3949.6,0.7863]
["bitfinex","ETHUSD",1733652149347,0.02348733,3950.0,3949.7,0.65547607]
["bitfinex","ETHUSD",1733652150348,0.1645218,3950.1,3949.9,2.41078289]
["bitfinex","ETHUSD",1733652151235,0.02402479,3950.0,3949.9,2.41078289]
["bitfinex","ETHUSD",1733652151751,0.02402479,3950.0,3949.9,9.02561289]
["bitfinex","ETHUSD",1733652151911,0.1645218,3950.1,3950.0,3.55]
["bitfinex","ETHUSD",1733652152113,0.1645218,3950.1,3950.0,4.8731089]
["bitfinex","ETHUSD",1733652152631,0.1645218,3950.1,3950.0,4.3231089]
["bitfinex","ETHUSD",1733652152828,0.1645218,3950.1,3950.0,4.34842018]
["bitfinex","ETHUSD",1733652153126,0.1645218,3950.1,3950.0,6.6015889]
["bitfinex","ETHUSD",1733652154555,0.1645218,3950.1,3950.0,1.3231089]
["bitfinex","ETHUSD",1733652154761,0.1645218,3950.1,3949.9,3.7863]
["bitfinex","ETHUSD",1733652156778,0.1645218,3950.1,3949.9,3.81161095]
["bitfinex","ETHUSD",1733652157572,0.1645218,3950.1,3949.9,6.09009095]
["bitfinex","ETHUSD",1733652157750,0.1645218,3950.1,3950.0,5.82848]
["bitfinex","ETHUSD",1733652157953,0.1645218,3950.1,3950.0,0.55]
["bitfinex","ETHUSD",1733652158776,0.1645218,3950.1,3950.0,5.82848]
["bitfinex","ETHUSD",1733652158964,0.1645218,3950.1,3950.0,7.03103629]
["bitfinex","ETHUSD",1733652162682,0.1645218,3950.1,3950.0,7.79983629]
["bitfinex","ETHUSD",1733652166276,0.7522,3951.5,3950.2,0.7688]
["bitfinex","ETHUSD",1733652166459,0.7522,3951.5,3951.3,2.41078289]
["bitfinex","ETHUSD",1733652166779,0.02359168,3951.4,3951.3,2.41078289]
["bitfinex","ETHUSD",1733652166986,0.7522,3951.5,3951.3,2.41078289]
["bitfinex","ETHUSD",1733652167684,0.7522,3951.8,3951.3,2.65186118]
["bitfinex","ETHUSD",1733652167890,0.7522,3951.8,3951.3,2.67716642]
["bitfinex","ETHUSD",1733652168047,0.023735,3951.7,3951.3,2.67716642]
["bitfinex","ETHUSD",1733652168392,0.02552592,3951.6,3951.3,2.67716642]
["bitfinex","ETHUSD",1733652168695,0.7522,3952.1,3951.4,0.56771664]
["bitfinex","ETHUSD",1733652169260,0.7522,3952.1,3951.7,2.41078289]
["bitfinex","ETHUSD",1733652169261,0.02398015,3952.0,3951.7,2.41078289]
["bitfinex","ETHUSD",1733652169752,0.7522,3952.1,3951.7,2.41078289]
["bitfinex","ETHUSD",1733652169947,0.02327688,3952.0,3951.7,2.41078289]
["bitfinex","ETHUSD",1733652170147,0.7522,3952.5,3951.7,2.41078289]
["bitfinex","ETHUSD",1733652170400,0.02475238,3952.4,3951.7,2.41078289]
["bitfinex","ETHUSD",1733652170550,0.02475238,3952.4,3951.8,3.35841309]
["bitfinex","ETHUSD",1733652171267,0.02475238,3952.4,3952.1,2.41078289]
["bitfinex","ETHUSD",1733652171471,0.7522,3952.9,3952.1,2.41078289]
["bitfinex","ETHUSD",1733652172571,3.02903,3952.9,3952.1,2.41078289]
["bitfinex","ETHUSD",1733652172878,0.02360496,3952.8,3952.1,2.41078289]
["bitfinex","ETHUSD",1733652173413,0.02360496,3952.8,3952.2,3.0]
["bitfinex","ETHUSD",1733652173614,0.02360496,3952.8,3952.5,2.41078289]
["bitfinex","ETHUSD",1733652173834,0.7522,3953.0,3952.5,2.43608012]
["bitfinex","ETHUSD",1733652173992,0.7522,3953.0,3952.5,2.41078289]
["bitfinex","ETHUSD",1733652174696,2.2764,3953.7,3953.0,3.0]
["bitfinex","ETHUSD",1733652175032,2.27649,3953.5,3952.9,2.41078289]
["bitfinex","ETHUSD",1733652175177,3.05293,3953.4,3952.9,2.41078289]
["bitfinex","ETHUSD",1733652175378,0.7764,3953.4,3952.9,2.41078289]
["bitfinex","ETHUSD",1733652175584,3.05282,3953.6,3952.9,2.41078289]
["bitfinex","ETHUSD",1733652176077,0.9409218,3954.1,3953.0,0.8118]
["bitfinex","ETHUSD",1733652176277,0.9409218,3954.1,3953.0,3.8118]
["bitfinex","ETHUSD",1733652176603,2.2763,3953.8,3953.0,3.8118]
["bitfinex","ETHUSD",1733652176911,2.27642,3953.6,3952.9,2.41078289]
["bitfinex","ETHUSD",1733652177118,0.0306185,3953.7,3952.9,3.03304118]
["bitfinex","ETHUSD",1733652177420,0.03057738,3953.6,3953.3,3.22258289]
["bitfinex","ETHUSD",1733652177587,2.27629,3953.8,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652177773,0.02828624,3953.5,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652177977,2.27618,3954.0,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652178176,0.02607558,3953.4,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652178377,2.27618,3954.0,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652178597,0.1645218,3954.1,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652178598,0.02607558,3953.4,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652178854,2.27624,3953.9,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652179055,0.02824855,3953.4,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652179233,0.1645218,3954.1,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652179436,0.02824855,3953.4,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652179751,0.1645218,3954.1,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652179929,0.02437481,3953.4,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652180129,2.27629,3953.8,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652180516,0.7764,3953.6,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652180758,3.05281,3953.6,3953.3,2.41078289]
["bitfinex","ETHUSD",1733652180961,0.02629152,3953.5,3952.7,3.0]
["bitfinex","ETHUSD",1733652181116,0.02629152,3953.5,3952.5,2.41078289]
["bitfinex","ETHUSD",1733652181968,0.7764,3953.4,3952.5,2.41078289]
["bitfinex","ETHUSD",1733652182116,0.7764,3953.2,3951.9,0.8118]
["bitfinex","ETHUSD",1733652182462,0.02576033,3953.1,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652182818,0.7764,3953.2,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652183219,0.0245371,3953.1,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652183640,2.27684,3952.9,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652184049,0.02840173,3952.8,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652184221,0.02840173,3952.8,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652184222,2.27695,3952.7,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652184624,3.05306,3953.2,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652184946,2.27683,3952.9,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652185149,2.27687,3952.8,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652185461,2.30757108,3952.8,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652185634,2.27693,3952.7,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652185831,2.30758995,3952.7,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652186049,0.03065995,3952.7,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652186223,2.27675,3953.0,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652186432,2.27675,3953.0,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652186633,0.03073113,3952.9,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652186875,2.27669,3953.1,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652187029,0.03069,3952.8,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652187234,2.27669,3953.1,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652187450,0.03066782,3952.8,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652187657,2.27669,3953.1,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652188074,2.27678,3953.0,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652188258,2.27678,3953.0,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652188580,0.02608766,3952.9,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652189560,0.7764,3953.2,3952.3,2.41078289]
["bitfinex","ETHUSD",1733652189760,2.27675,3953.0,3952.3,2.10589089]
["bitfinex","ETHUSD",1733652189964,2.30438212,3953.0,3952.3,2.10589089]
["bitfinex","ETHUSD",1733652190371,0.02763212,3953.0,3952.4,0.459708]
["bitfinex","ETHUSD",1733652190576,0.02763212,3953.0,3952.4,0.48500603]
["bitfinex","ETHUSD",1733652190778,0.02763212,3953.0,3952.5,0.48680069]
["bitfinex","ETHUSD",1733652191073,0.02549055,3952.9,3952.5,0.48680069]
["bitfinex","ETHUSD",1733652191274,2.27653,3953.4,3952.5,0.48680069]
["bitfinex","ETHUSD",1733652191475,0.02366979,3952.9,3952.4,3.459708]
["bitfinex","ETHUSD",1733652191637,0.81,3953.5,3952.4,3.459708]
["bitfinex","ETHUSD",1733652191837,0.81,3953.9,3952.4,5.736798]
["bitfinex","ETHUSD",1733652192039,0.81,3953.9,3952.6,2.27698]
["bitfinex","ETHUSD",1733652192040,0.02242147,3953.4,3952.6,2.27698]
["bitfinex","ETHUSD",1733652192362,0.81,3953.9,3952.6,2.27698]
["bitfinex","ETHUSD",1733652192363,3.08623,3953.9,3952.7,5.43607763]
["bitfinex","ETHUSD",1733652192540,3.08623,3953.9,3952.7,6.18208865]
["bitfinex","ETHUSD",1733652192882,0.02468922,3953.8,3952.7,8.45900865]
["bitfinex","ETHUSD",1733652193255,2.30097922,3953.8,3952.7,6.18208865]
["bitfinex","ETHUSD",1733652193474,2.30097922,3953.8,3952.8,3.6138]
["bitfinex","ETHUSD",1733652194262,0.02468922,3953.8,3952.8,3.6138]
["bitfinex","ETHUSD",1733652194478,2.27635,3953.7,3952.8,3.6138]
["bitfinex","ETHUSD",1733652194794,2.29954192,3953.7,3952.8,3.6138]
["bitfinex","ETHUSD",1733652195092,0.02319192,3953.7,3952.8,4.52108587]
["bitfinex","ETHUSD",1733652196495,2.29953192,3953.7,3952.8,4.52108587]
["bitfinex","ETHUSD",1733652196997,0.02319192,3953.7,3952.8,4.52108587]
["bitfinex","ETHUSD",1733652197159,2.27647,3953.5,3952.8,4.52108587]
["bitfinex","ETHUSD",1733652197366,2.27658,3953.3,3952.8,0.6138]
["bitfinex","ETHUSD",1733652197568,0.02312647,3953.2,3952.8,0.6138]
["bitfinex","ETHUSD",1733652197756,2.27658,3953.3,3952.8,0.6138]
["bitfinex","ETHUSD",1733652197992,0.02312647,3953.2,3952.8,0.6138]
["bitfinex","ETHUSD",1733652198187,2.27645,3953.6,3952.8,0.6138]
["bitfinex","ETHUSD",1733652198411,0.02307602,3953.1,3952.8,0.6138]
["bitfinex","ETHUSD",1733652198611,2.27645,3953.6,3952.8,0.6138]
["bitfinex","ETHUSD",1733652198765,0.02304586,3953.0,3952.8,0.6138]
["bitfinex","ETHUSD",1733652199111,2.27629,3953.8,3952.8,0.6138]
["bitfinex","ETHUSD",1733652199417,2.27634,3953.7,3952.8,0.6138]
["bitfinex","ETHUSD",1733652199704,2.27658,3953.3,3952.8,0.6138]
["bitfinex","ETHUSD",1733652199861,0.02325694,3953.7,3952.8,0.6138]
["bitfinex","ETHUSD",1733652199862,2.27647,3953.5,3952.8,0.6138]
["bitfinex","ETHUSD",1733652200067,0.02260495,3953.2,3952.8,0.6138]
["bitfinex","ETHUSD",1733652200295,2.27647,3953.5,3952.8,0.6138]
["bitfinex","ETHUSD",1733652200495,0.02248538,3953.1,3952.8,0.6138]
["bitfinex","ETHUSD",1733652200801,0.0224552,3953.0,3952.8,0.6138]
["bitfinex","ETHUSD",1733652200986,2.27655,3953.4,3952.8,0.6138]
["bitfinex","ETHUSD",1733652201313,3.10418,3953.0,3952.0,0.6138]
["bitfinex","ETHUSD",1733652201677,2.2769,3952.8,3952.0,0.6138]
["bitfinex","ETHUSD",1733652202015,2.29899009,3952.8,3952.0,0.6138]
["bitfinex","ETHUSD",1733652202179,2.27693,3952.7,3952.0,0.6138]
["bitfinex","ETHUSD",1733652202379,0.02375449,3952.6,3952.0,0.6138]
["bitfinex","ETHUSD",1733652202803,2.27681,3952.9,3952.0,0.6138]
["bitfinex","ETHUSD",1733652203385,2.27688,3952.8,3952.0,0.6138]
["bitfinex","ETHUSD",1733652203586,0.8274,3953.0,3952.0,0.6138]
["bitfinex","ETHUSD",1733652203890,2.27695,3952.7,3952.0,0.6138]
["bitfinex","ETHUSD",1733652204882,0.8274,3953.0,3952.0,0.6138]
["bitfinex","ETHUSD",1733652205090,2.27698,3952.6,3952.0,0.6138]
["bitfinex","ETHUSD",1733652205383,0.8274,3953.0,3952.1,0.02530049]
["bitfinex","ETHUSD",1733652205588,2.27686,3952.9,3952.1,0.02530046]
["bitfinex","ETHUSD",1733652205897,2.27686,3952.9,3952.1,0.02529963]
["bitfinex","ETHUSD",1733652206102,2.27686,3952.9,3952.0,0.6138]
["bitfinex","ETHUSD",1733652206307,2.27686,3952.9,3952.1,0.02529978]
["bitfinex","ETHUSD",1733652206722,2.27686,3952.9,3952.0,0.6138]
["bitfinex","ETHUSD",1733652207125,0.8274,3953.0,3952.1,0.02529947]
["bitfinex","ETHUSD",1733652207284,3.10418,3953.0,3952.0,0.6138]
["bitfinex","ETHUSD",1733652208093,1.03825227,3953.6,3952.4,0.6138]
["bitfinex","ETHUSD",1733652208295,2.35267895,3953.7,3952.4,0.6138]
["bitfinex","ETHUSD",1733652208296,3.0716,3953.7,3952.6,0.6138]
["bitfinex","ETHUSD",1733652208498,3.0716,3953.7,3952.6,3.6138]
["bitfinex","ETHUSD",1733652208991,3.0716,3953.7,3952.6,5.89076]
["bitfinex","ETHUSD",1733652209203,2.27623,3953.9,3952.7,5.2769]
["bitfinex","ETHUSD",1733652209346,2.27623,3953.9,3952.8,3.58907]
["bitfinex","ETHUSD",1733652209673,2.2763,3953.8,3952.8,0.58907]
["bitfinex","ETHUSD",1733652210456,2.2763,3953.8,3952.9,0.6138]
["bitfinex","ETHUSD",1733652211791,0.1645218,3954.1,3953.7,0.6138]
["bitfinex","ETHUSD",1733652212089,0.1645218,3954.1,3953.8,0.60245829]
["bitfinex","ETHUSD",1733652213264,0.1645218,3954.1,3953.7,3.6138]
["bitfinex","ETHUSD",1733652213676,0.00198736,3954.0,3953.7,3.6138]
["bitfinex","ETHUSD",1733652213888,0.1645218,3954.1,3953.7,3.6138]
["bitfinex","ETHUSD",1733652214262,0.1645218,3954.1,3954.0,2.41078289]
["bitfinex","ETHUSD",1733652214792,0.1645218,3954.1,3953.8,5.27627]
["bitfinex","ETHUSD",1733652214953,0.1645218,3954.1,3953.9,0.83008529]
["bitfinex","ETHUSD",1733652217658,0.1645218,3954.1,3954.0,0.6138]
["bitfinex","ETHUSD",1733652218963,0.1645218,3954.1,3954.0,3.02458289]
["bitfinex","ETHUSD",1733652220303,0.1645218,3954.1,3954.0,6.02458289]
["bitfinex","ETHUSD",1733652227167,0.1645218,3954.1,3954.0,3.0]
["bitfinex","ETHUSD",1733652227365,0.1645218,3954.1,3953.4,0.6138]
["bitfinex","ETHUSD",1733652227905,0.1645218,3954.1,3953.5,2.41078289]
["bitfinex","ETHUSD",1733652228295,0.7834,3954.0,3953.5,2.41078289]
["bitfinex","ETHUSD",1733652228499,2.2763,3953.8,3953.5,2.41078289]
["bitfinex","ETHUSD",1733652228710,2.2763,3953.8,3953.1,3.02458289]
["bitfinex","ETHUSD",1733652228906,0.7834,3954.0,3953.1,2.41078289]
["bitfinex","ETHUSD",1733652229226,2.27623,3953.9,3952.8,0.6138]
["bitfinex","ETHUSD",1733652229384,2.27623,3953.9,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652229585,2.27623,3953.9,3952.9,0.37390155]
["bitfinex","ETHUSD",1733652229830,2.27623,3953.9,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652229831,2.2765,3953.5,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652229996,2.27653,3953.4,3952.7,2.41078289]
["bitfinex","ETHUSD",1733652230510,0.1645218,3954.1,3953.1,2.41078289]
["bitfinex","ETHUSD",1733652230729,2.4406418,3954.1,3953.5,2.41078289]
["bitfinex","ETHUSD",1733652231229,0.1645218,3954.1,3953.5,2.41078289]
["bitfinex","ETHUSD",1733652231385,0.1645218,3954.1,3953.6,0.6138]
["bitfinex","ETHUSD",1733652232107,0.1645218,3954.1,3953.6,3.6138]
["bitfinex","ETHUSD",1733652232419,0.1645218,3954.1,3953.7,0.83010229]
["bitfinex","ETHUSD",1733652233534,0.1645218,3954.1,3953.6,3.6138]
["bitfinex","ETHUSD",1733652234283,2.4406418,3954.1,3953.5,2.41078289]
["bitfinex","ETHUSD",1733652234609,3.09998,3954.0,3953.2,3.6138]
["bitfinex","ETHUSD",1733652234921,0.8238,3954.0,3953.1,2.41078289]
["bitfinex","ETHUSD",1733652235096,2.27631,3953.8,3953.1,2.41078289]
["bitfinex","ETHUSD",1733652236292,0.8238,3954.0,3953.2,3.0]
["bitfinex","ETHUSD",1733652236534,2.27629,3953.8,3953.1,0.57497147]
["bitfinex","ETHUSD",1733652236695,0.8238,3954.0,3952.7,3.6138]
["bitfinex","ETHUSD",1733652237027,2.27646,3953.5,3952.6,2.41078289]
["bitfinex","ETHUSD",1733652237236,2.27648,3953.5,3952.7,3.31511003]
["bitfinex","ETHUSD",1733652237544,2.27648,3953.5,3952.7,3.88769932]
["bitfinex","ETHUSD",1733652237690,2.27655,3953.4,3952.7,3.88769932]
["bitfinex","ETHUSD",1733652237893,0.8238,3953.3,3952.7,3.88769932]
["bitfinex","ETHUSD",1733652238086,0.8238,3953.3,3952.7,0.88769932]
["bitfinex","ETHUSD",1733652238286,0.8238,3953.3,3952.6,2.41078289]
["bitfinex","ETHUSD",1733652238488,2.27668,3953.2,3952.6,2.41078289]
["bitfinex","ETHUSD",1733652239189,0.8238,3953.3,3952.6,2.41078289]
["bitfinex","ETHUSD",1733652240030,0.8238,3953.3,3952.6,5.41078289]
["bitfinex","ETHUSD",1733652240195,0.8238,3953.3,3952.6,2.41078289]
["bitfinex","ETHUSD",1733652240527,0.8238,3953.3,3952.7,0.54107829]
["bitfinex","ETHUSD",1733652240690,0.8238,3953.3,3952.6,2.41078289]
["bitfinex","ETHUSD",1733652241091,3.10039,3953.3,3952.6,2.41078289]
["bitfinex","ETHUSD",1733652241295,2.27666,3953.2,3952.6,2.41078289]
["bitfinex","ETHUSD",1733652241818,2.27666,3953.2,3952.4,3.0]
["bitfinex","ETHUSD",1733652242003,2.27666,3953.2,3952.3,3.6138]
["bitfinex","ETHUSD",1733652242202,0.8238,3953.3,3952.3,4.52700682]
["bitfinex","ETHUSD",1733652242387,2.27669,3953.1,3952.3,4.52700682]
["bitfinex","ETHUSD",1733652244036,2.27675,3953.0,3952.2,2.41078289]
["bitfinex","ETHUSD",1733652244231,2.27681,3952.9,3952.2,2.41078289]
["bitfinex","ETHUSD",1733652244994,3.09523,3953.2,3952.0,0.6138]
["bitfinex","ETHUSD",1733652245330,3.09523,3953.2,3951.8,2.41078289]
["bitfinex","ETHUSD",1733652245331,2.27692,3952.7,3951.8,2.41078289]
["bitfinex","ETHUSD",1733652245634,2.27692,3952.7,3951.9,3.83021129]
["bitfinex","ETHUSD",1733652246131,2.27681,3952.9,3951.9,3.83021129]
["bitfinex","ETHUSD",1733652246509,3.09525,3953.2,3952.0,0.02530046]
["bitfinex","ETHUSD",1733652246708,0.8186,3953.2,3952.1,2.27725]
["bitfinex","ETHUSD",1733652246920,0.8186,3953.2,3952.2,0.91074613]
["bitfinex","ETHUSD",1733652247125,2.27692,3952.8,3952.0,3.0]
["bitfinex","ETHUSD",1733652247307,2.27692,3952.8,3951.7,3.02458289]
["bitfinex","ETHUSD",1733652247632,2.27692,3952.8,3951.8,3.0]
["bitfinex","ETHUSD",1733652248634,0.8186,3953.2,3951.8,3.0]
["bitfinex","ETHUSD",1733652248957,0.8186,3953.2,3951.9,0.02530016]
["bitfinex","ETHUSD",1733652249099,2.27694,3952.7,3951.8,3.02530159]
["bitfinex","ETHUSD",1733652249838,2.27698,3952.6,3951.8,3.02530159]
["bitfinex","ETHUSD",1733652250241,0.8186,3953.2,3951.8,3.02530159]
["bitfinex","ETHUSD",1733652250547,3.09568,3952.5,3951.8,0.02530159]
["bitfinex","ETHUSD",1733652250843,0.8186,3952.5,3951.4,0.0253019]
["bitfinex","ETHUSD",1733652251027,2.2771,3952.4,3951.4,0.49668138]
["bitfinex","ETHUSD",1733652251411,0.8186,3952.5,3951.4,0.49668138]
["bitfinex","ETHUSD",1733652251618,0.8186,3952.5,3951.4,3.49668138]
["bitfinex","ETHUSD",1733652251845,2.27714,3952.4,3951.4,3.49668138]
["bitfinex","ETHUSD",1733652252428,2.27728,3952.1,3951.4,3.49668138]
["bitfinex","ETHUSD",1733652252756,0.8186,3952.5,3951.4,5.77430138]
["bitfinex","ETHUSD",1733652252900,0.8186,3952.5,3951.5,2.92971643]
["bitfinex","ETHUSD",1733652253297,2.27672,3953.1,3951.9,2.27738]
["bitfinex","ETHUSD",1733652253528,2.27672,3953.1,3951.8,2.89118]
["bitfinex","ETHUSD",1733652253799,2.27683,3952.9,3951.8,2.89118]
["bitfinex","ETHUSD",1733652254041,2.27683,3952.9,3951.9,0.83019629]
["bitfinex","ETHUSD",1733652254242,0.8186,3953.2,3951.9,0.83019629]
["bitfinex","ETHUSD",1733652255247,0.8186,3953.2,3952.2,5.27719]
["bitfinex","ETHUSD",1733652255481,2.27653,3953.4,3952.2,5.27719]
["bitfinex","ETHUSD",1733652256172,0.7535,3953.5,3952.3,2.27711]
["bitfinex","ETHUSD",1733652256483,0.7535,3953.5,3952.3,3.10727929]
["bitfinex","ETHUSD",1733652256644,2.27653,3953.4,3952.3,3.10727929]
["bitfinex","ETHUSD",1733652257148,2.27653,3953.4,3952.4,3.0]
["bitfinex","ETHUSD",1733652257745,1.24186324,3953.9,3952.6,3.6138]
["bitfinex","ETHUSD",1733652257986,3.02968,3954.0,3952.7,3.02529591]
["bitfinex","ETHUSD",1733652258289,3.02968,3954.0,3952.9,5.27678]
["bitfinex","ETHUSD",1733652258290,0.7535,3954.0,3952.9,5.27678]
["bitfinex","ETHUSD",1733652258493,0.7535,3954.0,3953.0,2.27673]
["bitfinex","ETHUSD",1733652259973,0.7535,3954.0,3952.8,0.90498788]
["bitfinex","ETHUSD",1733652260186,0.7535,3954.0,3952.8,3.90498788]
["bitfinex","ETHUSD",1733652260349,2.27629,3953.8,3952.8,3.90498788]
["bitfinex","ETHUSD",1733652260548,0.7535,3954.0,3952.9,0.67956579]
["bitfinex","ETHUSD",1733652260774,3.02969,3954.0,3952.9,0.67956579]
["bitfinex","ETHUSD",1733652261160,3.02969,3954.0,3952.9,3.67956579]
["bitfinex","ETHUSD",1733652262082,0.7535,3954.0,3952.9,2.95636579]
["bitfinex","ETHUSD",1733652262972,0.7535,3954.0,3952.9,0.67956579]
["bitfinex","ETHUSD",1733652263170,2.27631,3953.8,3952.6,5.89075]
["bitfinex","ETHUSD",1733652263746,3.02968,3954.0,3952.8,2.27685]
["bitfinex","ETHUSD",1733652263968,3.02968,3954.0,3952.8,0.6138]
["bitfinex","ETHUSD",1733652264353,0.7535,3954.0,3953.0,2.27674]
["bitfinex","ETHUSD",1733652264785,0.7535,3954.0,3952.9,3.0]
["bitfinex","ETHUSD",1733652264786,3.02967,3954.0,3952.9,3.0]
["bitfinex","ETHUSD",1733652264977,3.02967,3954.0,3953.0,0.589066]
["bitfinex","ETHUSD",1733652265456,0.7535,3954.0,3952.9,5.27678]
["bitfinex","ETHUSD",1733652265656,0.7535,3954.0,3952.9,3.0]
["bitfinex","ETHUSD",1733652265858,0.1645218,3954.1,3953.4,0.6138]
["bitfinex","ETHUSD",1733652266298,0.1645218,3954.1,3953.4,3.6138]
["bitfinex","ETHUSD",1733652269091,0.1645218,3954.1,3953.4,5.89031]
["bitfinex","ETHUSD",1733652269255,0.1645218,3954.1,3953.5,0.83010929]
["bitfinex","ETHUSD",1733652271502,0.1645218,3954.1,3953.7,2.41078289]
["bitfinex","ETHUSD",1733652271702,0.1645218,3954.1,3953.8,3.0]
["bitfinex","ETHUSD",1733652272607,0.1645218,3954.1,3953.7,2.41078289]
["bitfinex","ETHUSD",1733652272955,0.1645218,3954.1,3954.0,0.6138]
["bitfinex","ETHUSD",1733652273150,0.1645218,3954.1,3954.0,1.14640923]
["bitfinex","ETHUSD",1733652276022,0.1645218,3954.1,3954.0,0.53260923]
["bitfinex","ETHUSD",1733652276172,0.8257,3954.0,3953.4,3.6138]
["bitfinex","ETHUSD",1733652276609,0.8257,3954.0,3953.8,1.1054569]
["bitfinex","ETHUSD",1733652277636,0.8257,3954.0,3953.0,3.6138]
["bitfinex","ETHUSD",1733652277845,0.8257,3954.0,3953.6,1.1054569]
["bitfinex","ETHUSD",1733652278337,2.27629,3953.8,3953.2,1.1054569]
["bitfinex","ETHUSD",1733652278540,2.27629,3953.8,3952.9,2.39571596]
["bitfinex","ETHUSD",1733652278747,2.2764,3953.7,3952.9,2.39571596]
["bitfinex","ETHUSD",1733652278925,2.2766,3953.3,3952.0,2.27732]
["bitfinex","ETHUSD",1733652279128,2.27663,3953.2,3952.2,2.39571596]
["bitfinex","ETHUSD",1733652279701,0.8257,3953.4,3952.2,2.39571596]
["bitfinex","ETHUSD",1733652280103,2.27677,3953.0,3952.2,2.39571596]
["bitfinex","ETHUSD",1733652280358,0.8257,3952.9,3952.2,2.39571596]
["bitfinex","ETHUSD",1733652280520,2.27663,3953.3,3952.2,2.39571596]
["bitfinex","ETHUSD",1733652280739,2.27663,3953.3,3952.3,0.50816896]
["bitfinex","ETHUSD",1733652280901,1.97663,3953.3,3952.3,0.50816896]
["bitfinex","ETHUSD",1733652281305,1.97663,3953.3,3952.3,3.50816896]
["bitfinex","ETHUSD",1733652281933,2.27665,3953.2,3952.3,3.50816896]
["bitfinex","ETHUSD",1733652284192,0.8257,3953.4,3952.3,3.50816896]
["bitfinex","ETHUSD",1733652284395,2.27665,3953.2,3952.3,3.50816896]
["bitfinex","ETHUSD",1733652285152,0.8257,3953.4,3952.3,3.50816896]
["bitfinex","ETHUSD",1733652285407,2.27671,3953.1,3952.3,3.50816896]
["bitfinex","ETHUSD",1733652285989,0.8257,3953.4,3952.3,3.50816896]
["bitfinex","ETHUSD",1733652285990,3.10226,3953.4,3952.3,3.50816896]
["bitfinex","ETHUSD",1733652286159,0.8257,3953.4,3952.4,0.63125986]
["bitfinex","ETHUSD",1733652286359,0.8257,3953.4,3952.5,0.6138]
["bitfinex","ETHUSD",1733652287607,3.10223,3953.4,3952.5,0.6138]
["bitfinex","ETHUSD",1733652288909,0.8257,3953.4,3952.5,0.6138]
["bitfinex","ETHUSD",1733652289119,0.8257,3953.4,3952.6,0.65221499]
["bitfinex","ETHUSD",1733652289314,3.10222,3953.4,3952.5,0.6138]
["bitfinex","ETHUSD",1733652291161,2.27658,3953.3,3952.5,0.6138]
["bitfinex","ETHUSD",1733652292421,2.27665,3953.2,3952.5,0.6138]
["bitfinex","ETHUSD",1733652293321,2.27672,3953.1,3952.5,0.6138]
["bitfinex","ETHUSD",1733652294494,2.27539649,3953.1,3952.5,0.6138]
["bitfinex","ETHUSD",1733652294736,3.10225,3953.4,3952.5,1.27787758]
["bitfinex","ETHUSD",1733652294902,2.27658,3953.3,3952.5,1.27787758]
["bitfinex","ETHUSD",1733652295461,0.8257,3953.4,3952.6,2.39571596]
["bitfinex","ETHUSD",1733652295592,2.27637,3953.7,3952.6,5.42101391]
["bitfinex","ETHUSD",1733652295794,2.27641,3953.6,3952.6,5.39571596]
["bitfinex","ETHUSD",1733652296022,2.27641,3953.6,3952.7,3.89506235]
["bitfinex","ETHUSD",1733652296501,1.82515227,3953.9,3952.7,3.89506235]
["bitfinex","ETHUSD",1733652296718,2.27645,3953.6,3952.7,3.89506235]
["bitfinex","ETHUSD",1733652297006,2.27647,3953.5,3952.7,3.89506235]
["bitfinex","ETHUSD",1733652299937,2.27638,3953.7,3952.7,3.89506235]
["bitfinex","ETHUSD",1733652300146,2.27638,3953.7,3952.8,0.91815783]
["bitfinex","ETHUSD",1733652300593,2.27638,3953.7,3952.9,1.1059097]
["bitfinex","ETHUSD",1733652300793,2.27641,3953.6,3952.9,1.1059097]
["bitfinex","ETHUSD",1733652301727,3.07083551,3953.9,3953.0,0.6138]
["bitfinex","ETHUSD",1733652301942,2.27636,3953.7,3953.0,0.6138]
["bitfinex","ETHUSD",1733652302294,4.10139227,3953.9,3953.2,1.1059097]
["bitfinex","ETHUSD",1733652302491,1.98967407,3954.1,3953.2,1.1059097]
["bitfinex","ETHUSD",1733652302693,2.27628,3953.9,3953.2,1.1059097]
["bitfinex","ETHUSD",1733652302933,1.98967407,3954.1,3953.2,1.1059097]
["bitfinex","ETHUSD",1733652303156,2.27629,3953.8,3953.2,1.1059097]
["bitfinex","ETHUSD",1733652303557,2.27618,3954.0,3953.2,1.1059097]
["bitfinex","ETHUSD",1733652303761,2.27623,3953.9,3953.2,1.50808714]
["bitfinex","ETHUSD",1733652304547,1.98967407,3954.1,3953.2,1.50808714]
["bitfinex","ETHUSD",1733652304747,0.1645218,3954.1,3954.0,0.6138]
["bitfinex","ETHUSD",1733652304946,0.1645218,3954.1,3953.6,1.1059097]
["bitfinex","ETHUSD",1733652306361,0.1645218,3954.1,3954.0,0.6138]
["bitfinex","ETHUSD",1733652306578,0.1645218,3954.1,3954.0,0.78577097]
["bitfinex","ETHUSD",1733652306723,0.1645218,3954.1,3954.0,0.6138]
["bitfinex","ETHUSD",1733652306927,0.1645218,3954.1,3954.0,6.00861269]
["bitfinex","ETHUSD",1733652310940,0.1645218,3954.1,3954.0,8.28478269]
["bitfinex","ETHUSD",1733652311530,0.1645218,3954.1,3954.0,8.83478269]
["bitfinex","ETHUSD",1733652321850,0.1645218,3954.1,3954.0,6.00861269]
["bitfinex","ETHUSD",1733652322047,0.1645218,3954.1,3954.0,8.88564396]
["bitfinex","ETHUSD",1733652322477,0.1645218,3954.1,3954.0,2.99567396]
["bitfinex","ETHUSD",1733652322692,0.9157218,3954.1,3953.6,2.39481269]
["bitfinex","ETHUSD",1733652323440,0.9157218,3954.1,3953.2,2.79699013]
["bitfinex","ETHUSD",1733652323783,2.27619,3954.0,3953.2,2.79699013]
["bitfinex","ETHUSD",1733652323984,0.9157218,3954.1,3953.2,2.79699013]
["bitfinex","ETHUSD",1733652324842,0.9157218,3954.1,3953.3,3.0]
["bitfinex","ETHUSD",1733652325185,0.9157218,3954.1,3953.4,0.80736701]
["bitfinex","ETHUSD",1733652325695,0.9157218,3954.1,3953.3,3.0]
["bitfinex","ETHUSD",1733652325993,2.2763,3953.8,3953.2,2.39481269]
["bitfinex","ETHUSD",1733652326192,0.7512,3953.7,3953.2,2.39481269]
["bitfinex","ETHUSD",1733652327151,3.02757,3953.7,3953.2,2.39481269]
["bitfinex","ETHUSD",1733652327395,0.7512,3953.7,3953.2,2.39481269]
["bitfinex","ETHUSD",1733652327691,3.02755,3953.7,3953.2,2.39481269]
["bitfinex","ETHUSD",1733652328192,0.7512,3953.7,3953.2,2.39481269]
["bitfinex","ETHUSD",1733652328847,0.7512,3953.7,3953.2,2.63429396]
["bitfinex","ETHUSD",1733652329457,0.1645218,3954.1,3953.6,2.39481269]
["bitfinex","ETHUSD",1733652330359,2.4406518,3954.1,3953.6,2.39481269]
["bitfinex","ETHUSD",1733652331256,0.1645218,3954.1,3953.6,2.39481269]
["bitfinex","ETHUSD",1733652332252,0.06691765,3954.0,3953.6,2.39481269]
["bitfinex","ETHUSD",1733652332449,0.06691765,3954.0,3953.6,2.93429396]
["bitfinex","ETHUSD",1733652333101,2.34308765,3954.0,3953.6,2.93429396]
["bitfinex","ETHUSD",1733652333282,2.34308765,3954.0,3953.6,2.39481269]
["bitfinex","ETHUSD",1733652333778,0.06691765,3954.0,3953.6,2.39481269]
["bitfinex","ETHUSD",1733652335000,0.1645218,3954.1,3953.6,2.39481269]
["bitfinex","ETHUSD",1733652335173,0.06663874,3953.9,3953.6,2.39481269]
["bitfinex","ETHUSD",1733652335960,0.06663874,3953.9,3953.7,0.6138]
["bitfinex","ETHUSD",1733652336201,0.06663874,3953.9,3953.6,2.39481269]
["bitfinex","ETHUSD",1733652336403,0.88473874,3953.9,3953.6,2.39481269]
["bitfinex","ETHUSD",1733652336605,0.88473874,3953.9,3953.6,2.99567396]
["bitfinex","ETHUSD",1733652337605,0.06644385,3953.8,3953.6,2.99567396]
["bitfinex","ETHUSD",1733652338709,0.06644385,3953.8,3953.7,1.10539709]
["bitfinex","ETHUSD",1733652342376,0.06644385,3953.8,3953.6,0.60086127]
["bitfinex","ETHUSD",1733652342377,0.06644385,3953.8,3953.4,1.10539709]
["bitfinex","ETHUSD",1733652342610,0.7582,3953.7,3953.4,1.10539709]
["bitfinex","ETHUSD",1733652342913,0.82446309,3953.7,3953.4,1.10539709]
["bitfinex","ETHUSD",1733652343117,3.10080309,3953.7,3953.4,1.10539709]
["bitfinex","ETHUSD",1733652343285,0.82446309,3953.7,3953.4,1.10539709]
["bitfinex","ETHUSD",1733652343615,2.2764,3953.6,3953.4,1.10539709]
["bitfinex","ETHUSD",1733652343815,2.34245727,3953.6,3953.4,1.10539709]
["bitfinex","ETHUSD",1733652343973,0.06605727,3953.6,3953.4,1.10539709]
["bitfinex","ETHUSD",1733652347221,0.06663874,3953.9,3953.4,1.71919709]
["bitfinex","ETHUSD",1733652347415,0.06663874,3953.9,3953.8,1.10539709]
["bitfinex","ETHUSD",1733652348348,0.13246295,3953.9,3953.8,1.10539709]
["bitfinex","ETHUSD",1733652348521,0.13246295,3953.9,3953.6,2.39485966]
["bitfinex","ETHUSD",1733652355450,0.13246295,3953.9,3953.4,0.69958371]
["bitfinex","ETHUSD",1733652355671,0.13246295,3953.9,3953.2,5.39485966]
["bitfinex","ETHUSD",1733652356564,2.40871295,3953.9,3953.2,5.39485966]
["bitfinex","ETHUSD",1733652357452,2.40871295,3953.9,3953.2,2.39485966]
["bitfinex","ETHUSD",1733652357655,2.2763,3953.8,3953.2,2.39485966]
["bitfinex","ETHUSD",1733652358026,0.06597077,3953.7,3953.2,2.39485966]
["bitfinex","ETHUSD",1733652358646,0.7918,3953.6,3953.2,2.39485966]
["bitfinex","ETHUSD",1733652359067,0.06588341,3953.5,3953.2,2.39485966]
["bitfinex","ETHUSD",1733652359670,0.06588341,3953.5,3952.9,3.0]
["bitfinex","ETHUSD",1733652359882,0.06588341,3953.5,3952.8,2.39485966]
["bitfinex","ETHUSD",1733652360042,0.06588341,3953.5,3952.9,3.53948597]
["bitfinex","ETHUSD",1733652361385,0.06588341,3953.5,3953.2,2.39485966]
["bitfinex","ETHUSD",1733652361530,0.06663874,3953.9,3953.2,2.39485966]
["bitfinex","ETHUSD",1733652361731,0.06574744,3953.8,3953.2,2.39485966]
["bitfinex","ETHUSD",1733652364479,0.85159648,3953.7,3952.9,0.53948597]
["bitfinex","ETHUSD",1733652364638,0.7977,3953.6,3952.8,2.39485966]
["bitfinex","ETHUSD",1733652364838,1.71507369,3953.6,3952.8,2.39485966]
["bitfinex","ETHUSD",1733652365078,1.71507369,3953.6,3952.9,3.0]
["bitfinex","ETHUSD",1733652365079,0.85152547,3953.5,3952.9,3.0]
["bitfinex","ETHUSD",1733652365378,0.06579604,3953.4,3953.0,0.76717097]
["bitfinex","ETHUSD",1733652365679,1.85369554,3953.6,3953.0,0.76717097]
["bitfinex","ETHUSD",1733652365985,0.85173778,3953.5,3953.0,0.76717097]
["bitfinex","ETHUSD",1733652366143,1.97357441,3953.5,3953.0,0.76717097]
["bitfinex","ETHUSD",1733652366342,0.85173778,3953.4,3953.0,0.76717097]
["bitfinex","ETHUSD",1733652366555,0.06577907,3953.3,3953.0,0.76717097]
["bitfinex","ETHUSD",1733652366955,2.33360222,3953.5,3953.0,0.76717097]
["bitfinex","ETHUSD",1733652367162,0.06569331,3953.2,3952.8,2.39485966]
["bitfinex","ETHUSD",1733652367459,1.27760668,3953.5,3952.9,0.6138]
["bitfinex","ETHUSD",1733652367662,0.06566433,3953.1,3952.9,3.6138]
["bitfinex","ETHUSD",1733652367978,0.06563535,3953.0,3952.9,3.6138]
["bitfinex","ETHUSD",1733652368285,1.05599554,3953.4,3952.9,3.6138]
["bitfinex","ETHUSD",1733652368460,0.065615,3953.0,3952.5,3.6138]
["bitfinex","ETHUSD",1733652368660,0.065615,3953.0,3952.1,3.74352051]
["bitfinex","ETHUSD",1733652368661,1.05599554,3953.0,3952.9,1.10593973]
["bitfinex","ETHUSD",1733652368888,3.18772637,3953.0,3952.9,1.10593973]
["bitfinex","ETHUSD",1733652369188,0.7977,3952.9,3952.5,1.10593973]
["bitfinex","ETHUSD",1733652369350,0.8524377,3952.8,3952.5,1.10593973]
["bitfinex","ETHUSD",1733652369560,0.85245843,3952.7,3952.5,1.10593973]
["bitfinex","ETHUSD",1733652369748,1.2790385,3952.8,3952.5,1.10593973]
["bitfinex","ETHUSD",1733652369954,0.85240141,3952.7,3952.5,1.10593973]
["bitfinex","ETHUSD",1733652370149,0.06540074,3952.7,3952.5,1.10593973]
["bitfinex","ETHUSD",1733652370497,1.29345882,3952.8,3952.5,1.10593973]
["bitfinex","ETHUSD",1733652370704,0.06531407,3952.6,3952.5,3.38296973]
["bitfinex","ETHUSD",1733652370905,1.29345882,3953.1,3952.5,4.0851765]
["bitfinex","ETHUSD",1733652371212,1.05599554,3953.2,3952.5,2.97923677]
["bitfinex","ETHUSD",1733652371378,0.06492119,3953.0,3952.5,2.97923677]
["bitfinex","ETHUSD",1733652371572,0.06495017,3953.1,3952.5,2.97923677]
["bitfinex","ETHUSD",1733652371756,2.34945436,3953.3,3953.0,1.10593973]
["bitfinex","ETHUSD",1733652372117,2.15574156,3953.2,3953.0,1.10593973]
["bitfinex","ETHUSD",1733652372407,1.05599554,3953.7,3953.0,1.94092768]
["bitfinex","ETHUSD",1733652372575,3.13009552,3953.8,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652372760,0.850979,3953.7,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652372959,3.13009552,3953.8,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652373164,0.85105795,3953.7,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652373365,3.13009552,3953.8,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652373606,0.7977,3953.8,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652373804,0.06538065,3953.7,3953.0,0.83498795]
["bitfinex","ETHUSD",1733652373963,0.06538065,3953.7,3953.1,5.19275978]
["bitfinex","ETHUSD",1733652374161,0.06538065,3953.7,3952.9,3.0]
["bitfinex","ETHUSD",1733652374408,2.39777617,3953.7,3952.8,5.39535824]
["bitfinex","ETHUSD",1733652374613,2.39777617,3953.7,3952.9,6.12726087]
["bitfinex","ETHUSD",1733652374902,2.39777617,3953.7,3952.9,3.93436851]
["bitfinex","ETHUSD",1733652375072,0.06538065,3953.7,3953.0,5.19274575]
["bitfinex","ETHUSD",1733652375284,0.06538065,3953.7,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652375464,0.06538065,3953.7,3953.2,7.67197824]
["bitfinex","ETHUSD",1733652375665,0.06538065,3953.7,3953.3,3.76719782]
["bitfinex","ETHUSD",1733652376082,0.06663874,3953.9,3953.5,0.6138]
["bitfinex","ETHUSD",1733652376285,0.06663874,3953.9,3953.6,5.39535824]
["bitfinex","ETHUSD",1733652377403,0.06329667,3953.8,3953.6,7.67172824]
["bitfinex","ETHUSD",1733652378313,0.06329667,3953.8,3953.7,5.27634]
["bitfinex","ETHUSD",1733652378521,0.06329667,3953.8,3953.7,6.40488982]
["bitfinex","ETHUSD",1733652379907,0.06663874,3953.9,3953.7,6.40488982]
["bitfinex","ETHUSD",1733652380223,0.06663874,3953.9,3953.8,5.27629]
["bitfinex","ETHUSD",1733652380780,0.06663874,3953.9,3953.8,5.89009]
["bitfinex","ETHUSD",1733652380980,0.06663874,3953.9,3953.8,6.76638971]
["bitfinex","ETHUSD",1733652381180,0.06663874,3953.9,3953.8,9.21561571]
["bitfinex","ETHUSD",1733652381703,0.06663874,3953.9,3953.8,9.76561571]
["bitfinex","ETHUSD",1733652383881,0.06663874,3953.9,3953.8,8.45117517]
["bitfinex","ETHUSD",1733652384311,0.06663874,3953.9,3953.8,7.57487546]
["bitfinex","ETHUSD",1733652384546,0.06663874,3953.9,3953.8,9.7624115]
["bitfinex","ETHUSD",1733652386606,0.1645218,3954.1,3954.0,2.27617]
["bitfinex","ETHUSD",1733652386940,0.8002,3955.2,3954.8,2.27571]
["bitfinex","ETHUSD",1733652387143,0.8002,3955.2,3955.0,2.39535824]
["bitfinex","ETHUSD",1733652387299,0.06244718,3955.1,3955.0,2.39535824]
["bitfinex","ETHUSD",1733652388016,0.8002,3955.2,3954.6,2.39535824]
["bitfinex","ETHUSD",1733652388351,0.8002,3955.0,3954.6,2.39535824]
["bitfinex","ETHUSD",1733652388706,0.06269429,3954.9,3954.6,2.39535824]
["bitfinex","ETHUSD",1733652392229,0.06269429,3954.9,3954.6,2.63489406]
["bitfinex","ETHUSD",1733652392402,0.06269429,3954.9,3954.7,3.0]
["bitfinex","ETHUSD",1733652392743,0.06269429,3954.9,3954.7,5.27576]
["bitfinex","ETHUSD",1733652392901,0.8002,3955.3,3954.7,5.27576]
["bitfinex","ETHUSD",1733652393243,0.06253436,3955.2,3954.7,5.27576]
["bitfinex","ETHUSD",1733652393449,0.8002,3955.3,3954.8,0.79106541]
["bitfinex","ETHUSD",1733652393739,0.06260193,3955.2,3954.8,0.79106541]
["bitfinex","ETHUSD",1733652393951,0.06260193,3955.2,3954.4,2.39535824]
["bitfinex","ETHUSD",1733652393952,2.33809193,3955.2,3954.4,2.39535824]
["bitfinex","ETHUSD",1733652394129,3.06794,3955.1,3954.4,2.39535824]
["bitfinex","ETHUSD",1733652394321,0.7924,3955.0,3954.4,2.39535824]
["bitfinex","ETHUSD",1733652394834,0.06261268,3954.9,3954.4,2.39535824]
["bitfinex","ETHUSD",1733652395741,0.06261268,3954.9,3954.5,3.0]
["bitfinex","ETHUSD",1733652396127,0.06261268,3954.9,3954.8,2.39535824]
["bitfinex","ETHUSD",1733652399068,0.06261268,3954.9,3954.4,2.93489406]
["bitfinex","ETHUSD",1733652399222,0.06261268,3954.9,3954.5,3.0]
["bitfinex","ETHUSD",1733652399765,0.06261268,3954.9,3954.4,2.39535824]
["bitfinex","ETHUSD",1733652399946,0.06261268,3954.9,3954.5,3.0]
["bitfinex","ETHUSD",1733652400151,0.06261268,3954.9,3954.4,2.39535824]
["bitfinex","ETHUSD",1733652400336,0.7966,3954.8,3954.4,2.39535824]
["bitfinex","ETHUSD",1733652400848,0.06249118,3954.7,3954.4,2.39535824]
["bitfinex","ETHUSD",1733652401052,3.07244,3954.6,3954.0,2.39535824]
["bitfinex","ETHUSD",1733652401373,0.7966,3954.4,3954.0,2.39535824]
["bitfinex","ETHUSD",1733652401676,0.06214779,3954.3,3954.0,2.39535824]
["bitfinex","ETHUSD",1733652404258,2.27619,3954.0,3953.6,2.39535824]
["bitfinex","ETHUSD",1733652404474,2.2757,3954.9,3953.6,2.39535824]
["bitfinex","ETHUSD",1733652404475,3.13482498,3953.9,3953.6,2.39535824]
["bitfinex","ETHUSD",1733652404799,2.27629,3953.8,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652405076,0.06160468,3953.7,3953.2,2.63489406]
["bitfinex","ETHUSD",1733652405442,2.33795468,3953.7,3953.2,2.63489406]
["bitfinex","ETHUSD",1733652405638,2.33795468,3953.7,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652406866,0.06160468,3953.7,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652407238,3.07284,3953.9,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652407239,0.7966,3953.9,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652407541,0.06134193,3953.8,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652407976,0.06134193,3953.8,3953.6,2.39535824]
["bitfinex","ETHUSD",1733652409158,0.06134193,3953.8,3953.6,2.99627406]
["bitfinex","ETHUSD",1733652409359,0.7966,3953.9,3953.6,2.99627406]
["bitfinex","ETHUSD",1733652409679,0.06140105,3953.8,3953.6,2.39535824]
["bitfinex","ETHUSD",1733652410092,0.7966,3953.9,3953.6,2.39535824]
["bitfinex","ETHUSD",1733652410383,0.7711,3954.5,3953.6,2.39535824]
["bitfinex","ETHUSD",1733652410682,0.06154409,3954.4,3953.6,2.39535824]
["bitfinex","ETHUSD",1733652411888,2.27603,3954.3,3953.6,2.39535824]
["bitfinex","ETHUSD",1733652412391,0.7711,3954.1,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652412688,0.7711,3953.8,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652413042,0.06137752,3953.7,3953.2,2.39535824]
["bitfinex","ETHUSD",1733652414180,0.06137752,3953.7,3953.2,2.63489406]
["bitfinex","ETHUSD",1733652414684,0.7711,3953.8,3953.2,2.63489406]
["bitfinex","ETHUSD",1733652415146,0.06138907,3953.7,3953.2,2.63489406]
["bitfinex","ETHUSD",1733652416003,0.06138907,3953.7,3953.6,2.39535824]
["bitfinex","ETHUSD",1733652416286,0.757,3954.3,3953.6,2.39535824]
["bitfinex","ETHUSD",1733652416488,0.06127172,3953.7,3953.6,3.22392406]
["bitfinex","ETHUSD",1733652416657,0.757,3954.3,3953.7,2.27634]
["bitfinex","ETHUSD",1733652416999,0.06140501,3954.2,3954.1,2.39535824]
["bitfinex","ETHUSD",1733652417211,0.757,3954.8,3954.1,2.39535824]
["bitfinex","ETHUSD",1733652417511,0.06152672,3954.7,3954.1,2.39535824]
["bitfinex","ETHUSD",1733652418818,1.11850454,3954.7,3954.1,2.39535824]
["bitfinex","ETHUSD",1733652419400,1.81397782,3954.6,3953.7,5.39535824]
["bitfinex","ETHUSD",1733652419651,0.06164783,3954.5,3953.7,2.39535824]
["bitfinex","ETHUSD",1733652419769,3.03295,3954.4,3953.7,2.39535824]
["bitfinex","ETHUSD",1733652420101,0.06185873,3954.3,3953.7,2.39535824]
["bitfinex","ETHUSD",1733652420300,0.06185873,3954.3,3953.8,3.0]
["bitfinex","ETHUSD",1733652421089,0.06185873,3954.3,3954.1,4.67146824]
["bitfinex","ETHUSD",1733652421307,0.06185873,3954.3,3954.1,2.39535824]
["bitfinex","ETHUSD",1733652421473,1.05697782,3954.9,3954.1,2.39535824]
["bitfinex","ETHUSD",1733652421661,1.11882645,3954.8,3954.1,2.39535824]
["bitfinex","ETHUSD",1733652421866,1.11882645,3954.8,3954.2,0.82853782]
["bitfinex","ETHUSD",1733652422198,0.06184863,3954.8,3954.2,0.82853782]
["bitfinex","ETHUSD",1733652422558,1.11882645,3954.8,3954.1,2.39535824]
["bitfinex","ETHUSD",1733652422757,0.757,3954.7,3954.1,2.39535824]
["bitfinex","ETHUSD",1733652422957,0.06179071,3954.6,3954.1,2.39535824]
["bitfinex","ETHUSD",1733652425408,0.06179071,3954.6,3954.2,0.02528849]
["bitfinex","ETHUSD",1733652425624,1.05697782,3954.9,3954.2,0.6138]
["bitfinex","ETHUSD",1733652425777,0.06184863,3954.8,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652426626,0.06184863,3954.8,3954.6,2.27581]
["bitfinex","ETHUSD",1733652426826,1.05697782,3955.1,3954.7,2.27577]
["bitfinex","ETHUSD",1733652426970,0.06190654,3955.0,3954.9,2.39535824]
["bitfinex","ETHUSD",1733652427203,0.757,3955.3,3954.9,2.39535824]
["bitfinex","ETHUSD",1733652427513,0.06206208,3955.2,3954.9,2.39535824]
["bitfinex","ETHUSD",1733652427904,0.757,3955.3,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652428105,0.757,3955.0,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652428521,0.06208492,3954.9,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652428746,0.06208492,3954.9,3954.5,3.24869406]
["bitfinex","ETHUSD",1733652429743,0.06208492,3954.9,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652430910,0.06208492,3954.9,3954.7,0.6138]
["bitfinex","ETHUSD",1733652431120,0.06208492,3954.9,3954.5,5.39535824]
["bitfinex","ETHUSD",1733652431416,0.06218143,3954.8,3954.5,5.39535824]
["bitfinex","ETHUSD",1733652431613,1.05697782,3955.3,3954.5,5.39535824]
["bitfinex","ETHUSD",1733652431850,0.06229725,3955.2,3954.5,6.22387006]
["bitfinex","ETHUSD",1733652433058,0.757,3955.1,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652433206,0.06229707,3955.0,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652433412,1.11927489,3955.0,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652433955,0.06229707,3955.0,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652434448,1.11927489,3955.0,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652435071,1.11927489,3955.0,3954.5,2.63489406]
["bitfinex","ETHUSD",1733652435278,0.06229707,3955.0,3954.5,2.63489406]
["bitfinex","ETHUSD",1733652435587,0.8243,3954.9,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652436082,0.06234452,3954.8,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652436239,0.06234452,3954.8,3954.1,3.0]
["bitfinex","ETHUSD",1733652436442,0.06234452,3954.8,3954.1,2.39535824]
["bitfinex","ETHUSD",1733652436982,0.06234452,3954.8,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652437436,0.06234452,3954.8,3954.5,5.39535824]
["bitfinex","ETHUSD",1733652437637,1.05697782,3955.2,3954.5,5.39535824]
["bitfinex","ETHUSD",1733652437882,0.0622473,3955.1,3954.5,5.39535824]
["bitfinex","ETHUSD",1733652438075,0.0622473,3955.1,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652439068,1.11922512,3955.1,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652439466,0.0622473,3955.1,3954.5,2.39535824]
["bitfinex","ETHUSD",1733652439961,0.0622473,3955.1,3954.5,3.22387406]
["bitfinex","ETHUSD",1733652440796,0.0622473,3955.1,3954.9,2.39535824]
["bitfinex","ETHUSD",1733652441704,1.88127782,3955.3,3954.9,2.39535824]
["bitfinex","ETHUSD",1733652441996,1.05697782,3955.2,3954.9,2.39535824]
["bitfinex","ETHUSD",1733652442226,0.8243,3955.3,3954.9,2.39535824]
["bitfinex","ETHUSD",1733652442804,0.8243,3955.3,3954.9,5.13809506]
["bitfinex","ETHUSD",1733652443271,0.8243,3955.3,3954.9,2.86246506]
["bitfinex","ETHUSD",1733652444079,1.05697782,3955.4,3954.9,2.86246506]
["bitfinex","ETHUSD",1733652444448,0.06238375,3955.3,3954.9,2.86246506]
["bitfinex","ETHUSD",1733652444793,0.06238375,3955.3,3955.0,2.27558]
["bitfinex","ETHUSD",1733652445095,3.13495235,3955.6,3955.1,0.57518451]
["bitfinex","ETHUSD",1733652445096,1.05697782,3955.5,3955.1,0.57518451]
["bitfinex","ETHUSD",1733652445247,0.0623548,3955.2,3955.1,0.57518451]
["bitfinex","ETHUSD",1733652445451,1.05697782,3955.5,3955.1,0.57518451]
["bitfinex","ETHUSD",1733652445694,0.0624127,3955.4,3955.1,0.57518451]
["bitfinex","ETHUSD",1733652446601,0.8323,3955.6,3955.1,0.57518451]
["bitfinex","ETHUSD",1733652447192,0.06244165,3955.5,3955.1,0.57518451]
["bitfinex","ETHUSD",1733652447350,0.06244165,3955.5,3955.3,2.2754]
["bitfinex","ETHUSD",1733652447550,0.06244165,3955.5,3955.3,4.67075824]
["bitfinex","ETHUSD",1733652447795,1.05697782,3955.8,3955.3,4.67075824]
["bitfinex","ETHUSD",1733652448086,1.05697782,3955.8,3955.3,2.39535824]
["bitfinex","ETHUSD",1733652448259,0.06262561,3955.7,3955.3,2.39535824]
["bitfinex","ETHUSD",1733652448459,1.05697782,3955.8,3955.3,2.39535824]
["bitfinex","ETHUSD",1733652448662,0.06262561,3955.7,3955.3,2.39535824]
["bitfinex","ETHUSD",1733652448858,1.05697782,3955.8,3955.3,2.39535824]
["bitfinex","ETHUSD",1733652449087,0.06264188,3955.7,3955.3,2.39535824]
["bitfinex","ETHUSD",1733652449287,2.41776674,3955.9,3955.3,2.39535824]
["bitfinex","ETHUSD",1733652449288,1.88927782,3955.9,3955.3,2.39535824]
["bitfinex","ETHUSD",1733652449494,0.06267082,3955.8,3955.3,2.39535824]
["bitfinex","ETHUSD",1733652452110,0.06267082,3955.8,3955.3,5.13786206]
["bitfinex","ETHUSD",1733652452766,0.06267082,3955.8,3955.4,3.0]
["bitfinex","ETHUSD",1733652453369,0.06267082,3955.8,3955.3,2.86244206]
["bitfinex","ETHUSD",1733652453696,0.06267082,3955.8,3955.3,2.39535824]
["bitfinex","ETHUSD",1733652455695,0.06267082,3955.8,3955.3,4.67076824]
["bitfinex","ETHUSD",1733652455891,0.06267082,3955.8,3955.3,2.39535824]
["bitfinex","ETHUSD",1733652456095,2.27463,3956.7,3955.7,2.39535824]
["bitfinex","ETHUSD",1733652456296,0.86143848,3956.6,3955.7,2.39535824]
["bitfinex","ETHUSD",1733652456888,1.0572227,3956.2,3955.7,2.39535824]
["bitfinex","ETHUSD",1733652457587,0.06341342,3956.1,3955.7,2.39535824]
["bitfinex","ETHUSD",1733652457783,1.0572227,3956.2,3955.7,2.92380306]
["bitfinex","ETHUSD",1733652457984,1.0572227,3956.3,3955.7,2.39535824]
["bitfinex","ETHUSD",1733652458219,0.06347703,3956.1,3955.7,2.39535824]
["bitfinex","ETHUSD",1733652458525,0.7983,3956.6,3955.8,2.27511]
["bitfinex","ETHUSD",1733652458526,0.0634481,3956.0,3955.8,2.27511]
["bitfinex","ETHUSD",1733652458724,0.0634481,3956.0,3955.9,2.39535824]
["bitfinex","ETHUSD",1733652458924,2.30116146,3956.5,3955.9,2.39535824]
["bitfinex","ETHUSD",1733652458925,1.0572227,3956.5,3955.9,2.86240506]
["bitfinex","ETHUSD",1733652459086,0.06351238,3956.0,3955.9,2.86240506]
["bitfinex","ETHUSD",1733652459284,1.0572227,3956.4,3955.9,2.86240506]
["bitfinex","ETHUSD",1733652459623,0.06359917,3956.3,3956.0,3.0]
["bitfinex","ETHUSD",1733652459835,1.8555227,3956.6,3955.9,0.46704682]
["bitfinex","ETHUSD",1733652460035,0.06365702,3956.5,3956.1,0.6138]
["bitfinex","ETHUSD",1733652460718,0.06365702,3956.5,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652461231,0.06348421,3956.5,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652461537,1.0572227,3956.9,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652461751,0.06449181,3956.5,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652461905,1.0572227,3956.9,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652462105,0.06449181,3956.5,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652462311,1.0572227,3956.9,3956.4,3.02983273]
["bitfinex","ETHUSD",1733652462533,0.06482519,3956.5,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652462748,1.0572227,3956.9,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652462904,0.06392329,3956.5,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652463106,1.0572227,3956.9,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652463304,0.06482519,3956.5,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652463547,1.0572227,3956.9,3956.4,3.02983273]
["bitfinex","ETHUSD",1733652463755,0.06495527,3956.5,3956.4,3.02983273]
["bitfinex","ETHUSD",1733652463946,1.0572227,3956.9,3956.4,3.02983273]
["bitfinex","ETHUSD",1733652464137,0.06513451,3956.5,3956.4,3.63447449]
["bitfinex","ETHUSD",1733652464334,0.7983,3957.0,3956.4,6.02983273]
["bitfinex","ETHUSD",1733652464541,0.7983,3957.0,3956.5,0.83046727]
["bitfinex","ETHUSD",1733652464914,0.06490453,3956.9,3956.5,0.83046727]
["bitfinex","ETHUSD",1733652465250,0.7983,3957.0,3956.5,0.83046727]
["bitfinex","ETHUSD",1733652465488,0.06472022,3956.9,3956.5,0.83046727]
["bitfinex","ETHUSD",1733652467303,0.06472022,3956.9,3956.0,2.39535824]
["bitfinex","ETHUSD",1733652467511,1.0572227,3957.6,3956.0,2.39535824]
["bitfinex","ETHUSD",1733652467512,0.7971,3956.7,3956.0,2.39535824]
["bitfinex","ETHUSD",1733652467804,0.7971,3956.3,3955.6,2.09046624]
["bitfinex","ETHUSD",1733652467981,3.07196,3956.3,3955.6,2.09046624]
["bitfinex","ETHUSD",1733652468180,2.27497,3956.1,3955.6,2.09046624]
["bitfinex","ETHUSD",1733652468391,2.27497,3956.1,3955.4,2.39535824]
["bitfinex","ETHUSD",1733652468615,0.06457784,3956.0,3955.4,2.39535824]
["bitfinex","ETHUSD",1733652468792,0.7971,3955.9,3955.4,2.39535824]
["bitfinex","ETHUSD",1733652468983,0.7971,3955.9,3955.4,2.09046624]
["bitfinex","ETHUSD",1733652469321,0.06430455,3955.8,3955.4,2.09046624]
["bitfinex","ETHUSD",1733652469839,0.06430455,3955.8,3955.4,1.78557424]
["bitfinex","ETHUSD",1733652470181,0.06430455,3955.8,3955.4,1.48068224]
["bitfinex","ETHUSD",1733652472782,2.33944455,3955.8,3955.0,2.39535824]
["bitfinex","ETHUSD",1733652473023,0.06430455,3955.8,3955.0,2.39535824]
["bitfinex","ETHUSD",1733652474819,2.33944455,3955.8,3955.0,2.39535824]
["bitfinex","ETHUSD",1733652478104,0.06430455,3955.8,3955.0,2.39535824]
["bitfinex","ETHUSD",1733652478307,0.06430455,3955.8,3955.4,2.39535824]
["bitfinex","ETHUSD",1733652478875,0.06430455,3955.8,3955.5,0.6138]
["bitfinex","ETHUSD",1733652479340,0.06316062,3955.7,3955.5,0.6138]
["bitfinex","ETHUSD",1733652479881,0.7747,3956.3,3955.5,0.6138]
["bitfinex","ETHUSD",1733652480344,0.06430212,3956.2,3955.5,0.6138]
["bitfinex","ETHUSD",1733652480677,0.06430212,3956.2,3955.5,1.14224682]
["bitfinex","ETHUSD",1733652483111,0.06430212,3956.2,3955.8,2.39535824]
["bitfinex","ETHUSD",1733652483610,0.7747,3956.3,3955.8,2.39535824]
["bitfinex","ETHUSD",1733652483958,0.06439017,3956.2,3955.8,2.39535824]
["bitfinex","ETHUSD",1733652484456,1.23405281,3956.6,3956.0,0.6138]
["bitfinex","ETHUSD",1733652484656,2.36053405,3956.9,3956.0,2.8888]
["bitfinex","ETHUSD",1733652484657,0.06436125,3956.1,3956.0,2.8888]
["bitfinex","ETHUSD",1733652485026,1.0572227,3956.8,3956.0,2.8888]
["bitfinex","ETHUSD",1733652485230,0.06435051,3956.7,3956.0,2.8888]
["bitfinex","ETHUSD",1733652485426,0.06435051,3956.7,3956.0,0.6138]
["bitfinex","ETHUSD",1733652485949,1.8319227,3956.9,3956.0,0.6138]
["bitfinex","ETHUSD",1733652486254,3.06598401,3956.9,3956.0,0.6138]
["bitfinex","ETHUSD",1733652486454,1.12191066,3956.8,3956.0,0.6138]
["bitfinex","ETHUSD",1733652486953,0.06468796,3956.8,3956.0,0.6138]
["bitfinex","ETHUSD",1733652487326,1.12191066,3956.8,3956.0,0.6138]
["bitfinex","ETHUSD",1733652488352,0.06468796,3956.8,3956.0,0.6138]
["bitfinex","ETHUSD",1733652488520,1.12191066,3956.8,3956.0,0.6138]
["bitfinex","ETHUSD",1733652488918,1.12191066,3956.8,3956.2,2.39535824]
["bitfinex","ETHUSD",1733652489124,0.06468796,3956.8,3956.2,2.39535824]
["bitfinex","ETHUSD",1733652490460,1.0572227,3957.0,3956.2,2.39535824]
["bitfinex","ETHUSD",1733652490757,0.06479885,3956.9,3956.2,2.39535824]
["bitfinex","ETHUSD",1733652491816,1.12202155,3956.9,3956.2,2.39535824]
["bitfinex","ETHUSD",1733652492221,4.1065427,3956.8,3956.0,0.6138]
["bitfinex","ETHUSD",1733652492460,4.1065427,3956.8,3955.8,5.39535824]
["bitfinex","ETHUSD",1733652492461,2.27462,3956.7,3955.8,5.39535824]
["bitfinex","ETHUSD",1733652492627,2.33936104,3956.7,3955.8,5.39535824]
["bitfinex","ETHUSD",1733652492827,0.06474104,3956.7,3955.8,3.0]
["bitfinex","ETHUSD",1733652493028,2.27483,3956.4,3955.5,0.6138]
["bitfinex","ETHUSD",1733652493228,2.29119329,3956.5,3955.6,2.39535824]
["bitfinex","ETHUSD",1733652493433,0.06431568,3956.4,3955.7,2.27519]
["bitfinex","ETHUSD",1733652493619,0.06431568,3956.4,3955.6,2.39535824]
["bitfinex","ETHUSD",1733652493824,1.8319227,3956.6,3955.6,2.39535824]
["bitfinex","ETHUSD",1733652494122,0.06423081,3956.5,3955.6,5.39535824]
["bitfinex","ETHUSD",1733652494327,0.06423081,3956.5,3955.6,6.22380406]
["bitfinex","ETHUSD",1733652494566,0.06423081,3956.5,3955.7,2.88898]
["bitfinex","ETHUSD",1733652495243,0.06423081,3956.5,3956.0,2.39535824]
["bitfinex","ETHUSD",1733652495757,0.06409951,3956.4,3956.0,2.39535824]
["bitfinex","ETHUSD",1733652496172,1.0572227,3956.8,3956.1,3.6138]
["bitfinex","ETHUSD",1733652496386,1.58583405,3957.0,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652496387,1.0572227,3957.0,3956.4,2.39535824]
["bitfinex","ETHUSD",1733652496684,2.29119329,3957.0,3956.8,1.10382958]
["bitfinex","ETHUSD",1733652496887,1.0572227,3957.0,3956.8,1.10382958]
["bitfinex","ETHUSD",1733652497894,0.06431577,3956.9,3956.8,1.10382958]
["bitfinex","ETHUSD",1733652498185,1.8267227,3957.1,3956.8,1.10382958]
["bitfinex","ETHUSD",1733652498386,0.06489063,3956.9,3956.8,1.10382958]
["bitfinex","ETHUSD",1733652498553,1.8267227,3957.1,3956.5,2.39152959]
["bitfinex","ETHUSD",1733652498749,0.06489063,3956.9,3956.6,0.18904514]
["bitfinex","ETHUSD",1733652498950,0.06491953,3957.0,3956.5,2.39152959]
["bitfinex","ETHUSD",1733652499298,0.06490791,3956.9,3956.7,0.6138]
["bitfinex","ETHUSD",1733652499464,0.06490791,3956.9,3956.8,2.46360376]
["bitfinex","ETHUSD",1733652499663,1.8267227,3957.4,3956.8,7.85513335]
["bitfinex","ETHUSD",1733652499664,0.7695,3957.4,3956.8,7.85513335]
["bitfinex","ETHUSD",1733652499867,0.06485981,3956.9,3956.8,7.66608959]
["bitfinex","ETHUSD",1733652500072,0.7695,3957.4,3956.8,7.85505029]
["bitfinex","ETHUSD",1733652500268,0.7695,3957.4,3956.9,3.1889607]
["bitfinex","ETHUSD",1733652500599,0.06497541,3957.3,3956.9,3.0]
["bitfinex","ETHUSD",1733652507442,1.0572227,3957.6,3956.9,3.0]
["bitfinex","ETHUSD",1733652507644,0.06563606,3957.2,3956.9,5.27446]
["bitfinex","ETHUSD",1733652507801,1.0572227,3957.7,3957.2,2.39152959]
["bitfinex","ETHUSD",1733652508331,1.8267227,3957.8,3957.2,3.15812355]
["bitfinex","ETHUSD",1733652508637,1.8267227,3957.8,3957.2,3.77192355]
["bitfinex","ETHUSD",1733652509111,0.7695,3957.8,3957.2,3.77192355]
["bitfinex","ETHUSD",1733652509304,0.7695,3957.8,3957.2,3.00532959]
["bitfinex","ETHUSD",1733652509698,0.1645218,3958.1,3957.6,2.39152959]
["bitfinex","ETHUSD",1733652510137,0.7695,3958.0,3957.6,2.39152959]
["bitfinex","ETHUSD",1733652510900,0.06597313,3957.9,3957.6,2.39152959]
["bitfinex","ETHUSD",1733652512703,0.06597313,3957.9,3957.8,5.27399]
["bitfinex","ETHUSD",1733652512947,0.1645218,3958.1,3957.9,5.2739]
["bitfinex","ETHUSD",1733652513159,0.1645218,3958.1,3958.0,2.39152959]
["bitfinex","ETHUSD",1733652514515,0.1645218,3958.1,3958.0,5.39152959]
["bitfinex","ETHUSD",1733652514715,0.1645218,3958.1,3958.0,2.39152959]
["bitfinex","ETHUSD",1733652515949,0.1645218,3958.1,3958.0,7.66539959]
["bitfinex","ETHUSD",1733652516116,0.1645218,3958.1,3958.0,8.91246938]
["bitfinex","ETHUSD",1733652516320,0.1645218,3958.1,3958.0,9.52626938]
["bitfinex","ETHUSD",1733652516521,0.1645218,3958.1,3958.0,7.25239938]
["bitfinex","ETHUSD",1733652517301,0.1645218,3958.1,3958.0,9.52626938]
["bitfinex","ETHUSD",1733652518007,0.1645218,3958.1,3958.0,6.63859938]
["bitfinex","ETHUSD",1733652518418,0.1645218,3958.1,3958.0,2.39152959]
["bitfinex","ETHUSD",1733652519059,0.1645218,3958.1,3958.0,6.00532959]
["bitfinex","ETHUSD",1733652521340,0.1645218,3958.1,3958.0,2.39152959]
["bitfinex","ETHUSD",1733652521911,0.1645218,3958.1,3957.6,2.39152959]
["bitfinex","ETHUSD",1733652522108,0.06405162,3958.0,3957.6,2.39152959]
["bitfinex","ETHUSD",1733652522508,0.1645218,3958.1,3957.9,1.10311016]
["bitfinex","ETHUSD",1733652522921,0.06398252,3958.0,3957.9,1.10311016]
["bitfinex","ETHUSD",1733652523351,0.1645218,3958.1,3957.9,1.10311016]
["bitfinex","ETHUSD",1733652523853,0.06398252,3958.0,3957.9,1.10311016]
["bitfinex","ETHUSD",1733652524417,0.1645218,3958.1,3957.9,1.10311016]
["bitfinex","ETHUSD",1733652524622,0.06396219,3958.0,3957.7,3.0]
["bitfinex","ETHUSD",1733652524817,0.06396219,3958.0,3957.7,4.18786835]
["bitfinex","ETHUSD",1733652525319,0.06396219,3958.0,3957.6,2.39015051]
["bitfinex","ETHUSD",1733652529847,0.06396219,3958.0,3957.7,0.18880659]
["bitfinex","ETHUSD",1733652530033,0.06396219,3958.0,3957.6,2.39015051]
["bitfinex","ETHUSD",1733652530240,0.1645218,3958.1,3957.6,2.39015051]
["bitfinex","ETHUSD",1733652530871,0.06161068,3958.0,3957.6,2.39015051]
["bitfinex","ETHUSD",1733652536761,0.06161068,3958.0,3957.6,3.15658756]
["bitfinex","ETHUSD",1733652537363,0.06161068,3958.0,3957.6,2.39015051]
["bitfinex","ETHUSD",1733652537689,0.06161068,3958.0,3957.7,0.6138]
["bitfinex","ETHUSD",1733652537979,0.06161068,3958.0,3957.6,2.39015051]
["bitfinex","ETHUSD",1733652541858,0.06161068,3958.0,3957.7,0.6138]
["bitfinex","ETHUSD",1733652542289,0.06161068,3958.0,3957.7,2.88779]
["bitfinex","ETHUSD",1733652542600,0.06161068,3958.0,3957.8,0.52779405]
["bitfinex","ETHUSD",1733652544301,0.06161068,3958.0,3957.8,2.80177405]
["bitfinex","ETHUSD",1733652544655,0.06161068,3958.0,3957.8,0.52779405]
["bitfinex","ETHUSD",1733652546588,0.06161068,3958.0,3957.9,1.10301571]
["bitfinex","ETHUSD",1733652547298,0.06161068,3958.0,3957.9,3.37694571]
["bitfinex","ETHUSD",1733652547499,0.06161068,3958.0,3957.9,4.26436392]
["bitfinex","ETHUSD",1733652547728,0.06161068,3958.0,3957.9,4.23910126]
["bitfinex","ETHUSD",1733652549111,0.06161068,3958.0,3957.9,1.96517126]
["bitfinex","ETHUSD",1733652549501,0.06161068,3958.0,3957.9,1.10301571]
["bitfinex","ETHUSD",1733652550606,1.11864232,3958.0,3957.9,1.10301571]
["bitfinex","ETHUSD",1733652551114,3.16711772,3958.0,3957.9,1.10301571]
["bitfinex","ETHUSD",1733652551288,3.16711772,3958.0,3956.8,1.05677778]
["bitfinex","ETHUSD",1733652551289,2.35991772,3958.0,3957.6,1.10301571]
["bitfinex","ETHUSD",1733652551495,2.35991772,3958.0,3956.7,0.6138]
["bitfinex","ETHUSD",1733652551496,1.58554747,3957.7,3957.5,1.10301571]
["bitfinex","ETHUSD",1733652551718,1.2412754,3957.6,3957.5,1.10301571]
["bitfinex","ETHUSD",1733652551916,3.69560509,3957.6,3957.5,1.10301571]
["bitfinex","ETHUSD",1733652552198,2.11005762,3957.6,3957.5,1.10301571]
["bitfinex","ETHUSD",1733652553495,3.69560509,3957.6,3957.5,1.10301571]
["bitfinex","ETHUSD",1733652553699,3.08138,3957.5,3957.0,1.10301571]
["bitfinex","ETHUSD",1733652553999,1.0597738,3957.2,3957.0,1.10301571]
["bitfinex","ETHUSD",1733652554546,0.06141427,3957.1,3957.0,1.10301571]
["bitfinex","ETHUSD",1733652555670,0.86461427,3957.1,3957.0,1.10301571]
["bitfinex","ETHUSD",1733652556140,0.86461427,3957.1,3956.6,1.10301571]
["bitfinex","ETHUSD",1733652556141,2.10711217,3957.1,3956.6,1.10301571]
["bitfinex","ETHUSD",1733652556345,1.05954584,3957.0,3956.6,1.10301571]
["bitfinex","ETHUSD",1733652556669,0.060615,3956.9,3956.6,1.10301571]
["bitfinex","ETHUSD",1733652557579,3.10524374,3957.1,3956.6,1.10301571]
["bitfinex","ETHUSD",1733652557738,1.86274584,3957.1,3956.6,1.10301571]
["bitfinex","ETHUSD",1733652558084,0.06064392,3957.0,3956.6,1.10301571]
["bitfinex","ETHUSD",1733652560740,0.8032,3956.9,3955.7,3.6138]
["bitfinex","ETHUSD",1733652561074,0.8032,3956.9,3956.2,1.10301571]
["bitfinex","ETHUSD",1733652561075,0.06017849,3956.8,3956.2,1.10301571]
["bitfinex","ETHUSD",1733652561375,0.06017849,3956.8,3956.5,1.10301571]
["bitfinex","ETHUSD",1733652562073,0.8032,3956.7,3956.2,1.10301571]
["bitfinex","ETHUSD",1733652562475,0.06004783,3956.6,3956.2,1.10301571]
["bitfinex","ETHUSD",1733652566058,0.8032,3956.5,3956.2,1.10301571]
["bitfinex","ETHUSD",1733652566484,0.05992032,3956.4,3955.7,0.6138]
["bitfinex","ETHUSD",1733652566670,0.05992032,3956.4,3955.5,0.6138]
["bitfinex","ETHUSD",1733652566989,0.05992032,3956.4,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652566990,3.07806,3956.3,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652567162,0.05961382,3956.2,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652567372,3.07806,3956.3,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652567575,0.05963689,3956.2,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652567779,3.07806,3956.3,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652568094,0.05968302,3956.2,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652568459,0.8032,3956.3,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652568689,0.05936355,3956.1,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652569002,0.8032,3956.3,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652569003,0.05934615,3956.0,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652569182,0.05934615,3956.0,3955.9,3.37809571]
["bitfinex","ETHUSD",1733652569383,0.8032,3956.6,3956.0,3.0]
["bitfinex","ETHUSD",1733652569550,0.8032,3956.6,3956.4,1.10301571]
["bitfinex","ETHUSD",1733652569551,0.05731625,3956.5,3956.4,1.10301571]
["bitfinex","ETHUSD",1733652569756,0.05731625,3956.5,3956.4,1.08449775]
["bitfinex","ETHUSD",1733652572687,0.05731625,3956.5,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652573193,0.05731625,3956.5,3955.6,2.27525]
["bitfinex","ETHUSD",1733652573396,0.05731625,3956.5,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652574108,0.05731625,3956.5,3956.2,1.10301571]
["bitfinex","ETHUSD",1733652575281,0.05731625,3956.5,3956.2,4.10301571]
["bitfinex","ETHUSD",1733652575707,0.7787,3957.1,3956.2,4.10301571]
["bitfinex","ETHUSD",1733652576018,0.05763391,3957.0,3956.8,1.10301571]
["bitfinex","ETHUSD",1733652576910,0.7787,3957.3,3956.8,1.10301571]
["bitfinex","ETHUSD",1733652577115,0.7787,3957.3,3956.8,4.10301571]
["bitfinex","ETHUSD",1733652577278,0.7787,3957.3,3957.1,1.10301571]
["bitfinex","ETHUSD",1733652577619,0.05785072,3957.2,3957.1,1.10301571]
["bitfinex","ETHUSD",1733652577979,0.7787,3957.3,3957.1,1.10301571]
["bitfinex","ETHUSD",1733652578204,0.05820363,3957.2,3957.1,1.10301571]
["bitfinex","ETHUSD",1733652578709,0.7787,3957.3,3957.1,1.10301571]
["bitfinex","ETHUSD",1733652579118,0.05820363,3957.2,3957.1,1.10301571]
["bitfinex","ETHUSD",1733652579420,0.7787,3957.3,3957.1,1.10301571]
["bitfinex","ETHUSD",1733652579710,0.05746405,3957.2,3957.1,1.10301571]
["bitfinex","ETHUSD",1733652580007,0.7787,3957.3,3957.1,1.10301571]
["bitfinex","ETHUSD",1733652580410,0.05781696,3957.2,3957.1,1.10301571]
["bitfinex","ETHUSD",1733652580914,0.7787,3957.3,3957.1,1.10301571]
["bitfinex","ETHUSD",1733652581116,0.7787,3957.3,3956.6,0.6138]
["bitfinex","ETHUSD",1733652581279,2.2744,3957.1,3956.2,0.6138]
["bitfinex","ETHUSD",1733652581475,0.05781696,3957.2,3956.3,1.10301571]
["bitfinex","ETHUSD",1733652581476,0.8005,3957.0,3956.3,1.10301571]
["bitfinex","ETHUSD",1733652581711,0.85807474,3957.0,3956.3,1.10301571]
["bitfinex","ETHUSD",1733652583077,0.8005,3956.9,3956.3,1.10301571]
["bitfinex","ETHUSD",1733652583511,0.05749113,3956.8,3956.3,1.10301571]
["bitfinex","ETHUSD",1733652584025,0.8005,3956.7,3956.0,1.10301571]
["bitfinex","ETHUSD",1733652584498,0.05743328,3956.6,3956.3,1.10301571]
["bitfinex","ETHUSD",1733652585090,0.05743328,3956.6,3955.7,3.0]
["bitfinex","ETHUSD",1733652585300,0.05743328,3956.6,3956.3,1.10301571]
["bitfinex","ETHUSD",1733652586335,0.05743328,3956.6,3955.6,5.2752]
["bitfinex","ETHUSD",1733652586620,0.05743328,3956.6,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652595443,1.11364841,3956.6,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652595587,1.11364841,3956.6,3955.2,3.37845571]
["bitfinex","ETHUSD",1733652595588,0.763,3956.2,3955.3,3.6138]
["bitfinex","ETHUSD",1733652595789,0.763,3956.2,3955.2,2.27544]
["bitfinex","ETHUSD",1733652595790,0.05705203,3956.1,3955.2,2.27544]
["bitfinex","ETHUSD",1733652595993,0.05705203,3956.1,3955.8,1.10301571]
["bitfinex","ETHUSD",1733652600814,1.05621513,3956.3,3955.8,1.10301571]
["bitfinex","ETHUSD",1733652601036,0.05659279,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652601210,1.05621513,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652601537,0.05659279,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652601845,1.05621513,3956.4,3955.6,3.6138]
["bitfinex","ETHUSD",1733652602046,1.05621513,3956.4,3955.6,0.6138]
["bitfinex","ETHUSD",1733652602047,0.05647754,3956.2,3955.6,0.6138]
["bitfinex","ETHUSD",1733652602247,0.05650647,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652602408,1.05621513,3956.4,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652602842,3.05882899,3956.5,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652603146,0.763,3956.5,3956.4,1.10301571]
["bitfinex","ETHUSD",1733652603350,1.81921513,3956.5,3956.4,1.10301571]
["bitfinex","ETHUSD",1733652603649,0.763,3956.5,3956.4,1.10301571]
["bitfinex","ETHUSD",1733652604382,0.81957612,3956.5,3956.4,1.10301571]
["bitfinex","ETHUSD",1733652607153,0.81957612,3956.5,3955.6,3.6138]
["bitfinex","ETHUSD",1733652607328,0.81957612,3956.5,3955.6,3.0]
["bitfinex","ETHUSD",1733652607329,2.27479,3956.4,3955.6,3.0]
["bitfinex","ETHUSD",1733652607666,2.27479,3956.4,3955.3,1.05638428]
["bitfinex","ETHUSD",1733652607667,0.83931637,3956.3,3955.9,1.10301571]
["bitfinex","ETHUSD",1733652608429,0.83931637,3956.3,3955.6,3.0]
["bitfinex","ETHUSD",1733652608430,0.83931637,3956.3,3955.3,1.05638428]
["bitfinex","ETHUSD",1733652608734,0.83931637,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652610229,0.05631637,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652610425,1.05621513,3956.5,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652610731,0.05644777,3956.4,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652610929,0.05644777,3956.4,3956.3,1.10301571]
["bitfinex","ETHUSD",1733652615267,0.7941,3956.3,3955.8,1.10301571]
["bitfinex","ETHUSD",1733652615514,1.05915042,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652615816,1.11546429,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652616192,0.05631387,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652616504,1.85325042,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652616731,3.39025108,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652618121,1.11534108,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652618780,3.39025108,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652619817,1.11534108,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652619979,0.05619066,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652620174,1.85325042,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652620527,0.05264434,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652620678,1.11179476,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652620873,1.05915042,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652621079,0.05263617,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652621520,0.7941,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652621822,0.05266837,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652622003,0.7941,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652622169,0.05266837,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652622374,0.7941,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652622575,0.05266837,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652622821,0.7941,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652622988,0.05266837,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652623170,0.7941,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652623375,0.05267981,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652623577,0.7941,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652623801,0.05267981,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652623972,0.7941,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652624176,0.05267981,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652624371,1.85325042,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652624678,0.05267981,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652625110,1.85325042,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652625288,0.05267981,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652625592,1.85325042,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652625812,0.05272721,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652625991,1.85325042,3956.3,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652626187,0.05272721,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652626392,2.29861496,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652626613,2.35134217,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652627225,1.29219175,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652627441,1.29284491,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652627802,2.87716761,3956.2,3956.1,1.10301571]
["bitfinex","ETHUSD",1733652628019,1.29284491,3956.2,3955.5,0.6138]
["bitfinex","ETHUSD",1733652628196,2.30033874,3956.1,3955.6,1.10301571]
["bitfinex","ETHUSD",1733652628399,1.29278296,3956.0,3955.6,1.10301571]
["bitfinex","ETHUSD",1733652628726,1.1128863,3956.0,3955.6,1.10301571]
["bitfinex","ETHUSD",1733652629842,1.1128863,3956.0,3955.3,1.05638428]
["bitfinex","ETHUSD",1733652630017,1.1128863,3956.0,3955.7,1.10301571]
["bitfinex","ETHUSD",1733652630018,1.24028879,3955.9,3955.7,1.10301571]
["bitfinex","ETHUSD",1733652630194,0.0525747,3955.8,3955.7,1.10301571]
["bitfinex","ETHUSD",1733652630389,1.06022104,3956.0,3955.7,1.10301571]
["bitfinex","ETHUSD",1733652630590,0.05260364,3955.9,3955.4,3.0]
["bitfinex","ETHUSD",1733652630914,0.05260364,3955.9,3955.6,1.10301571]
["bitfinex","ETHUSD",1733652632424,1.13868153,3955.9,3955.6,1.10301571]
["bitfinex","ETHUSD",1733652633806,1.24053251,3955.8,3955.3,1.10301571]
["bitfinex","ETHUSD",1733652634126,0.07834546,3955.7,3955.3,1.10301571]
["bitfinex","ETHUSD",1733652634342,0.07834546,3955.7,3955.4,0.8771908]
["bitfinex","ETHUSD",1733652634505,1.06022104,3955.8,3955.3,1.10301571]
["bitfinex","ETHUSD",1733652634706,0.07835084,3955.6,3955.3,1.10301571]
["bitfinex","ETHUSD",1733652635024,0.07832256,3955.5,3955.3,1.10301571]
["bitfinex","ETHUSD",1733652635198,1.06022104,3955.8,3955.3,1.10301571]
["bitfinex","ETHUSD",1733652635199,1.88832104,3955.8,3955.3,1.10301571]
["bitfinex","ETHUSD",1733652635402,1.31876374,3955.7,3955.3,1.10301571]
["bitfinex","ETHUSD",1733652635705,1.31883433,3955.7,3955.3,1.10301571]
["bitfinex","ETHUSD",1733652637708,3.41380017,3955.7,3955.3,1.10301571]
["bitfinex","ETHUSD",1733652638105,1.24056383,3955.6,3955.3,1.10301571]
["bitfinex","ETHUSD",1733652638443,1.24056383,3955.6,3954.8,4.67018428]
["bitfinex","ETHUSD",1733652638444,0.07830724,3955.5,3954.8,4.67018428]
["bitfinex","ETHUSD",1733652638612,0.07830724,3955.5,3954.9,5.1925902]
["bitfinex","ETHUSD",1733652638613,0.8281,3955.4,3954.9,5.1925902]
["bitfinex","ETHUSD",1733652638812,0.8281,3955.4,3954.7,2.15939999]
["bitfinex","ETHUSD",1733652638813,2.3534238,3955.3,3954.7,1.10301571]
["bitfinex","ETHUSD",1733652639017,1.24039724,3955.2,3954.7,1.10301571]
["bitfinex","ETHUSD",1733652639217,0.07778882,3955.1,3954.7,1.10301571]
["bitfinex","ETHUSD",1733652639518,2.2755,3955.2,3954.7,1.10301571]
["bitfinex","ETHUSD",1733652639832,0.90583873,3955.1,3954.7,1.10301571]
["bitfinex","ETHUSD",1733652640034,3.18137873,3955.1,3954.7,1.10301571]
["bitfinex","ETHUSD",1733652640405,3.18137873,3955.1,3954.5,1.10301571]
["bitfinex","ETHUSD",1733652640641,0.90583873,3955.1,3954.8,1.10301571]
["bitfinex","ETHUSD",1733652640848,0.07773873,3955.1,3954.8,1.10301571]
["bitfinex","ETHUSD",1733652641008,2.29971401,3955.3,3954.8,1.10301571]
["bitfinex","ETHUSD",1733652641344,0.07735661,3955.2,3954.8,1.10301571]
["bitfinex","ETHUSD",1733652641502,2.35284661,3955.2,3954.8,1.10301571]
["bitfinex","ETHUSD",1733652641702,2.27549,3955.2,3954.8,1.10301571]
["bitfinex","ETHUSD",1733652641921,0.07728958,3955.1,3954.8,1.10301571]
["bitfinex","ETHUSD",1733652644161,0.8281,3955.0,3954.8,1.10301571]
["bitfinex","ETHUSD",1733652644462,0.8281,3955.0,3954.6,1.10301571]
["bitfinex","ETHUSD",1733652644463,0.07725154,3954.9,3954.6,1.10301571]
["bitfinex","ETHUSD",1733652651457,0.8281,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652651681,0.07734147,3954.7,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652652131,0.8281,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652652333,0.07732544,3954.6,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652652527,0.8281,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652652757,0.07721901,3954.5,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652652966,0.8281,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652653173,0.07721901,3954.5,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652653377,0.8281,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652653545,0.07721901,3954.5,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652653874,0.07720783,3954.5,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652654238,0.8281,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652654430,0.07727561,3954.7,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652654634,0.8281,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652655040,0.8281,3954.8,3953.6,0.6138]
["bitfinex","ETHUSD",1733652655041,2.27585,3954.6,3954.3,1.10301571]
["bitfinex","ETHUSD",1733652655272,0.07721901,3954.5,3954.3,1.10301571]
["bitfinex","ETHUSD",1733652655602,2.35309901,3954.5,3954.3,1.10301571]
["bitfinex","ETHUSD",1733652656451,0.7923,3954.4,3954.3,1.10301571]
["bitfinex","ETHUSD",1733652656639,0.86947636,3954.4,3954.0,1.10301571]
["bitfinex","ETHUSD",1733652656855,0.86947636,3954.4,3953.3,0.6138]
["bitfinex","ETHUSD",1733652657039,0.86947636,3954.4,3953.8,1.10301571]
["bitfinex","ETHUSD",1733652657943,2.27608,3954.2,3953.8,1.10301571]
["bitfinex","ETHUSD",1733652658339,0.07680636,3954.1,3953.8,1.10301571]
["bitfinex","ETHUSD",1733652658977,3.06825,3954.4,3953.8,1.10301571]
["bitfinex","ETHUSD",1733652659144,0.07670995,3954.0,3953.9,0.6138]
["bitfinex","ETHUSD",1733652659458,0.7923,3954.9,3953.9,0.6138]
["bitfinex","ETHUSD",1733652659648,0.7923,3954.9,3954.7,1.10301571]
["bitfinex","ETHUSD",1733652659851,0.07667275,3954.8,3954.7,1.10301571]
["bitfinex","ETHUSD",1733652665525,0.07667275,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652665723,2.35240275,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652665931,2.27573,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652666098,0.07668435,3954.7,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652666512,2.27573,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652666714,0.07665605,3954.6,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652666914,2.27573,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652667136,0.07662775,3954.5,3954.0,4.10301571]
["bitfinex","ETHUSD",1733652667421,0.7923,3954.9,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652667626,0.07671264,3954.8,3954.4,1.10301571]
["bitfinex","ETHUSD",1733652672102,0.07671264,3954.8,3954.4,1.71681571]
["bitfinex","ETHUSD",1733652672608,3.06778,3955.2,3954.4,1.71681571]
["bitfinex","ETHUSD",1733652672809,0.07711324,3954.7,3954.4,1.71681571]
["bitfinex","ETHUSD",1733652673005,3.06778,3955.2,3954.4,1.71681571]
["bitfinex","ETHUSD",1733652673202,0.07708494,3954.6,3954.4,0.6138]
["bitfinex","ETHUSD",1733652673448,0.7923,3955.2,3954.4,0.6138]
["bitfinex","ETHUSD",1733652673807,0.07722642,3955.1,3954.4,0.6138]
["bitfinex","ETHUSD",1733652674043,0.07722642,3955.1,3955.0,2.8894]
["bitfinex","ETHUSD",1733652674203,1.06022104,3955.7,3955.0,4.71681571]
["bitfinex","ETHUSD",1733652674405,0.06957639,3955.6,3955.5,1.10301571]
["bitfinex","ETHUSD",1733652674853,1.06022104,3956.0,3955.5,1.10301571]
["bitfinex","ETHUSD",1733652674854,1.06022104,3956.1,3955.5,1.10301571]
["bitfinex","ETHUSD",1733652675140,0.06981909,3956.0,3955.8,1.10301571]
["bitfinex","ETHUSD",1733652676216,1.13004013,3956.0,3955.8,1.10301571]
["bitfinex","ETHUSD",1733652677059,1.13004013,3956.0,3955.0,0.6138]
["bitfinex","ETHUSD",1733652677216,1.13004013,3956.0,3955.5,1.10301571]
["bitfinex","ETHUSD",1733652677941,0.06981909,3956.0,3955.5,1.10301571]
["bitfinex","ETHUSD",1733652678349,1.13004013,3956.0,3955.5,1.10301571]
["bitfinex","ETHUSD",1733652678826,0.06981909,3956.0,3955.5,1.10301571]
["bitfinex","ETHUSD",1733652679017,0.06981909,3956.0,3955.8,1.10301571]
["bitfinex","ETHUSD",1733652679473,1.06022104,3956.4,3955.8,1.10301571]
["bitfinex","ETHUSD",1733652679647,1.06022104,3956.4,3955.7,0.6138]
["bitfinex","ETHUSD",1733652679648,1.06022104,3956.4,3956.2,1.10301571]
["bitfinex","ETHUSD",1733652679855,0.7652,3956.5,3956.2,1.10301571]
["bitfinex","ETHUSD",1733652679856,1.06022104,3956.5,3956.2,1.10301571]
["bitfinex","ETHUSD",1733652680064,0.07071576,3956.3,3956.2,1.10301571]
["bitfinex","ETHUSD",1733652680237,1.06022104,3956.6,3956.2,1.10301571]
["bitfinex","ETHUSD",1733652680409,0.07074839,3956.3,3956.2,1.10301571]
["bitfinex","ETHUSD",1733652680757,0.07074839,3956.3,3956.2,2.05461728]
["bitfinex","ETHUSD",1733652680915,2.29261553,3956.9,3956.3,5.27484]
["bitfinex","ETHUSD",1733652681116,1.06022104,3956.9,3956.7,1.10301571]
["bitfinex","ETHUSD",1733652681451,0.7652,3957.2,3956.7,1.10301571]
["bitfinex","ETHUSD",1733652681452,1.06022104,3957.0,3956.7,1.10301571]
["bitfinex","ETHUSD",1733652681968,0.06869491,3956.9,3956.7,1.10301571]
["bitfinex","ETHUSD",1733652682717,1.06022104,3957.1,3956.7,1.10301571]
["bitfinex","ETHUSD",1733652682917,0.06883394,3956.8,3956.7,1.10301571]
["bitfinex","ETHUSD",1733652683147,1.06022104,3957.0,3956.7,1.10301571]
["bitfinex","ETHUSD",1733652683313,0.06883394,3956.8,3956.7,1.10301571]
["bitfinex","ETHUSD",1733652683650,1.06022104,3957.1,3956.7,1.10301571]
["bitfinex","ETHUSD",1733652683815,0.06883394,3956.8,3956.7,1.10301571]
["bitfinex","ETHUSD",1733652684021,0.7652,3956.7,3955.6,0.6138]
["bitfinex","ETHUSD",1733652684317,0.06920214,3956.6,3956.3,1.10301571]
["bitfinex","ETHUSD",1733652684915,0.06920214,3956.6,3956.4,1.10301571]
["bitfinex","ETHUSD",1733652685116,0.06920214,3956.6,3956.5,0.80946714]
["bitfinex","ETHUSD",1733652685518,0.7652,3957.0,3956.5,0.80946714]
["bitfinex","ETHUSD",1733652685763,0.7652,3957.0,3956.7,1.10301571]
["bitfinex","ETHUSD",1733652685937,0.06880146,3956.9,3956.7,1.10301571]
["bitfinex","ETHUSD",1733652686554,0.06880146,3956.9,3956.8,0.6138]
["bitfinex","ETHUSD",1733652686923,1.82542104,3957.4,3956.8,0.6138]
["bitfinex","ETHUSD",1733652686924,0.7652,3957.4,3956.8,0.6138]
["bitfinex","ETHUSD",1733652687126,0.06890753,3956.9,3956.8,1.10301571]
["bitfinex","ETHUSD",1733652687329,1.82542104,3957.4,3956.8,1.10301571]
["bitfinex","ETHUSD",1733652687526,0.06915199,3956.9,3956.8,1.10301571]
["bitfinex","ETHUSD",1733652687754,1.82542104,3957.4,3956.4,2.88859]
["bitfinex","ETHUSD",1733652687955,0.06879485,3956.9,3956.8,1.10301571]
["bitfinex","ETHUSD",1733652688153,1.82542104,3957.4,3956.8,1.10301571]
["bitfinex","ETHUSD",1733652688353,0.06879485,3956.9,3956.8,1.10301571]
["bitfinex","ETHUSD",1733652688653,2.29261553,3957.5,3956.6,2.88843]
["bitfinex","ETHUSD",1733652688860,0.06879485,3956.9,3956.6,3.44170129]
["bitfinex","ETHUSD",1733652689156,0.7652,3957.7,3956.6,3.44170129]
["bitfinex","ETHUSD",1733652689157,0.06876658,3956.8,3956.7,5.27462]
["bitfinex","ETHUSD",1733652689659,0.7652,3957.7,3956.8,2.27452]
["bitfinex","ETHUSD",1733652689860,0.7652,3957.7,3956.9,2.27449]
["bitfinex","ETHUSD",1733652690068,0.06706093,3957.6,3957.0,5.39156966]
["bitfinex","ETHUSD",1733652690361,0.06706093,3957.6,3957.1,0.6138]
["bitfinex","ETHUSD",1733652691247,0.7652,3958.0,3957.1,0.6138]
["bitfinex","ETHUSD",1733652691763,0.7652,3958.0,3957.1,2.88816]
["bitfinex","ETHUSD",1733652692259,0.7652,3958.0,3957.1,3.71613297]
["bitfinex","ETHUSD",1733652692557,0.7652,3958.0,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652692726,0.06799437,3957.9,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652694361,0.06799437,3957.9,3957.8,5.39156966]
["bitfinex","ETHUSD",1733652694670,0.1645218,3958.1,3957.8,4.66555966]
["bitfinex","ETHUSD",1733652694965,0.1645218,3958.1,3957.9,0.76655597]
["bitfinex","ETHUSD",1733652695120,0.1645218,3958.1,3957.8,2.39156966]
["bitfinex","ETHUSD",1733652696322,0.0636045,3958.0,3957.9,0.6138]
["bitfinex","ETHUSD",1733652696719,0.1645218,3958.1,3957.9,0.6138]
["bitfinex","ETHUSD",1733652697023,0.1645218,3958.1,3957.9,5.88772]
["bitfinex","ETHUSD",1733652697235,0.1645218,3958.1,3957.9,3.6138]
["bitfinex","ETHUSD",1733652697568,0.1645218,3958.1,3957.9,3.82793597]
["bitfinex","ETHUSD",1733652700282,0.1645218,3958.1,3958.0,2.91293302]
["bitfinex","ETHUSD",1733652700566,0.1645218,3958.1,3958.0,5.91293302]
["bitfinex","ETHUSD",1733652700738,0.1645218,3958.1,3958.0,5.88767]
["bitfinex","ETHUSD",1733652702355,0.1645218,3958.1,3958.0,0.6138]
["bitfinex","ETHUSD",1733652702664,0.1645218,3958.1,3958.0,1.52452856]
["bitfinex","ETHUSD",1733652704624,0.9934218,3958.1,3958.0,0.91072856]
["bitfinex","ETHUSD",1733652704824,0.9934218,3958.1,3957.4,4.66577966]
["bitfinex","ETHUSD",1733652705025,1.05776092,3958.1,3957.5,3.0]
["bitfinex","ETHUSD",1733652705252,0.9934218,3958.1,3957.5,3.0]
["bitfinex","ETHUSD",1733652705455,0.9934218,3958.1,3957.8,2.39156966]
["bitfinex","ETHUSD",1733652705759,0.9934218,3958.1,3957.9,3.23915697]
["bitfinex","ETHUSD",1733652705988,0.06431087,3958.0,3957.9,3.23915697]
["bitfinex","ETHUSD",1733652709891,0.1645218,3958.1,3957.9,3.23915697]
["bitfinex","ETHUSD",1733652710303,0.9934218,3958.1,3957.9,3.23915697]
["bitfinex","ETHUSD",1733652710855,0.06441552,3958.0,3957.9,3.23915697]
["bitfinex","ETHUSD",1733652714126,0.41271312,3958.1,3957.9,3.23915697]
["bitfinex","ETHUSD",1733652714274,0.06226833,3958.0,3957.9,3.23915697]
["bitfinex","ETHUSD",1733652714802,2.27342,3958.8,3957.9,3.99565697]
["bitfinex","ETHUSD",1733652714977,2.27342,3958.8,3958.3,2.39156966]
["bitfinex","ETHUSD",1733652716691,2.27348,3958.7,3958.3,2.39156966]
["bitfinex","ETHUSD",1733652716887,0.55,3959.6,3958.3,2.39156966]
["bitfinex","ETHUSD",1733652717074,0.55,3959.6,3957.9,2.39156966]
["bitfinex","ETHUSD",1733652717075,2.27364,3958.4,3957.9,2.39156966]
["bitfinex","ETHUSD",1733652717279,0.7885,3958.3,3957.9,2.39156966]
["bitfinex","ETHUSD",1733652717808,0.06259448,3958.2,3957.9,2.39156966]
["bitfinex","ETHUSD",1733652718011,0.7885,3958.3,3957.9,2.39156966]
["bitfinex","ETHUSD",1733652718174,0.06256624,3958.1,3957.9,2.39156966]
["bitfinex","ETHUSD",1733652718371,0.7885,3958.3,3957.9,2.39156966]
["bitfinex","ETHUSD",1733652718573,2.33641799,3958.0,3957.5,2.39156966]
["bitfinex","ETHUSD",1733652718885,2.27354,3958.6,3957.5,2.39156966]
["bitfinex","ETHUSD",1733652718886,0.85084646,3957.9,3957.5,2.39156966]
["bitfinex","ETHUSD",1733652719092,0.85084646,3957.9,3957.5,2.63072663]
["bitfinex","ETHUSD",1733652719676,0.7885,3957.9,3957.5,2.63072663]
["bitfinex","ETHUSD",1733652719908,0.06231821,3957.8,3957.0,3.7724]
["bitfinex","ETHUSD",1733652720111,0.06231821,3957.8,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652720285,2.33631821,3957.8,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652720480,0.06231821,3957.8,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652720803,2.33633821,3957.8,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652723138,2.27412,3957.6,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652723363,2.27412,3957.6,3956.8,3.0]
["bitfinex","ETHUSD",1733652723364,2.27416,3957.6,3957.0,2.39156966]
["bitfinex","ETHUSD",1733652723569,2.33623607,3957.5,3957.0,2.39156966]
["bitfinex","ETHUSD",1733652723929,0.7885,3957.4,3957.0,2.39156966]
["bitfinex","ETHUSD",1733652724128,0.85050515,3957.4,3957.0,2.39156966]
["bitfinex","ETHUSD",1733652725373,0.85050515,3957.4,3957.0,3.00796663]
["bitfinex","ETHUSD",1733652725534,0.06200515,3957.4,3957.0,3.00796663]
["bitfinex","ETHUSD",1733652725741,3.03576,3957.7,3957.0,3.00796663]
["bitfinex","ETHUSD",1733652726071,0.06165434,3957.3,3957.0,3.00796663]
["bitfinex","ETHUSD",1733652726238,0.7617,3957.7,3957.0,3.00796663]
["bitfinex","ETHUSD",1733652726441,0.7617,3958.0,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652726638,0.7617,3958.0,3957.8,2.39156966]
["bitfinex","ETHUSD",1733652728286,1.06022104,3958.3,3957.8,2.39156966]
["bitfinex","ETHUSD",1733652728506,1.82192104,3958.4,3957.8,2.39156966]
["bitfinex","ETHUSD",1733652729000,4.09558104,3958.4,3957.8,2.39156966]
["bitfinex","ETHUSD",1733652729617,2.28847798,3958.3,3957.8,2.39156966]
["bitfinex","ETHUSD",1733652729834,1.29037146,3958.3,3957.8,2.39156966]
["bitfinex","ETHUSD",1733652730119,0.06211452,3958.3,3957.8,2.39156966]
["bitfinex","ETHUSD",1733652730271,1.12233556,3958.3,3957.8,2.39156966]
["bitfinex","ETHUSD",1733652730777,2.3505925,3958.3,3957.8,2.39156966]
["bitfinex","ETHUSD",1733652730980,3.33398104,3958.2,3957.4,5.39156966]
["bitfinex","ETHUSD",1733652731191,3.33398104,3958.2,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652731192,4.09577104,3958.1,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652731392,1.88188267,3958.1,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652733204,3.11013961,3958.1,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652733593,1.06022104,3958.0,3957.4,2.39156966]
["bitfinex","ETHUSD",1733652733796,1.1201656,3958.0,3957.4,3.21849599]
["bitfinex","ETHUSD",1733652733984,0.05994456,3958.0,3957.5,0.8313]
["bitfinex","ETHUSD",1733652734584,1.1201656,3958.0,3957.5,0.8313]
["bitfinex","ETHUSD",1733652735371,1.1201656,3958.0,3957.4,3.21849599]
["bitfinex","ETHUSD",1733652736499,1.06022104,3957.9,3957.8,1.10329164]
["bitfinex","ETHUSD",1733652736800,1.12013735,3957.9,3957.8,1.10329164]
["bitfinex","ETHUSD",1733652738634,1.11888778,3957.9,3957.8,1.10329164]
["bitfinex","ETHUSD",1733652740651,2.34979784,3957.9,3957.8,1.10329164]
["bitfinex","ETHUSD",1733652740973,2.08336703,3957.9,3957.2,3.7757]
["bitfinex","ETHUSD",1733652741254,1.05892471,3957.8,3957.6,1.10329164]
["bitfinex","ETHUSD",1733652741415,3.14229174,3957.9,3957.6,1.10329164]
["bitfinex","ETHUSD",1733652741616,0.05987506,3957.7,3957.6,1.10329164]
["bitfinex","ETHUSD",1733652741818,1.05892471,3957.8,3957.6,1.10329164]
["bitfinex","ETHUSD",1733652742063,0.05989549,3957.7,3957.6,1.10329164]
["bitfinex","ETHUSD",1733652742422,2.28987543,3958.0,3957.6,1.10329164]
["bitfinex","ETHUSD",1733652742737,1.05892471,3958.0,3957.9,1.10329164]
["bitfinex","ETHUSD",1733652743059,1.05892471,3958.1,3957.9,1.10329164]
["bitfinex","ETHUSD",1733652743263,1.05892471,3958.3,3957.9,1.10329164]
["bitfinex","ETHUSD",1733652743429,1.05892471,3958.3,3958.2,1.10329164]
["bitfinex","ETHUSD",1733652745959,1.11908765,3958.3,3958.2,1.10329164]
["bitfinex","ETHUSD",1733652746624,2.34997433,3958.3,3958.2,1.10329164]
["bitfinex","ETHUSD",1733652746959,1.11908765,3958.3,3958.2,1.10329164]
["bitfinex","ETHUSD",1733652748218,1.11908765,3958.3,3958.2,1.93149164]
["bitfinex","ETHUSD",1733652748457,0.06016294,3958.3,3958.2,2.3520248]
["bitfinex","ETHUSD",1733652748628,0.06016294,3958.3,3958.2,4.20525164]
["bitfinex","ETHUSD",1733652749431,0.06016294,3958.3,3958.2,1.93149164]
["bitfinex","ETHUSD",1733652753388,0.06016294,3958.3,3958.2,1.10329164]
["bitfinex","ETHUSD",1733652754095,0.06016294,3958.3,3958.2,1.93149164]
["bitfinex","ETHUSD",1733652755158,2.2893748,3958.5,3958.2,1.93149164]
["bitfinex","ETHUSD",1733652755159,1.05892471,3958.4,3958.2,1.93149164]
["bitfinex","ETHUSD",1733652755370,0.06024863,3958.3,3958.2,1.93149164]
["bitfinex","ETHUSD",1733652755877,0.06024863,3958.3,3958.2,2.3520208]
["bitfinex","ETHUSD",1733652756055,2.2893748,3958.5,3958.2,2.3520208]
["bitfinex","ETHUSD",1733652756252,0.06024863,3958.3,3958.2,4.6257808]
["bitfinex","ETHUSD",1733652756763,1.05892471,3958.5,3958.2,4.6257808]
["bitfinex","ETHUSD",1733652756962,0.06024863,3958.3,3958.2,4.6257808]
["bitfinex","ETHUSD",1733652757162,1.05892471,3958.5,3958.2,4.6257808]
["bitfinex","ETHUSD",1733652757356,0.06024863,3958.3,3958.2,4.20525164]
["bitfinex","ETHUSD",1733652757588,1.05892471,3958.5,3958.2,4.20525164]
["bitfinex","ETHUSD",1733652757762,0.06024863,3958.3,3958.2,4.20525164]
["bitfinex","ETHUSD",1733652757964,1.05892471,3958.5,3958.2,4.20525164]
["bitfinex","ETHUSD",1733652758262,0.06024863,3958.3,3958.2,4.20525164]
["bitfinex","ETHUSD",1733652758461,1.05892471,3958.5,3958.3,2.27369]
["bitfinex","ETHUSD",1733652760360,0.06048502,3958.4,3958.3,2.27369]
["bitfinex","ETHUSD",1733652761200,0.06048502,3958.4,3958.2,1.25125129]
["bitfinex","ETHUSD",1733652761366,1.11940973,3958.4,3957.9,3.06812]
["bitfinex","ETHUSD",1733652761567,0.06048502,3958.4,3958.3,1.10329164]
["bitfinex","ETHUSD",1733652762291,1.05892471,3958.7,3958.3,1.10329164]
["bitfinex","ETHUSD",1733652762460,1.05892471,3958.7,3958.6,1.10329164]
["bitfinex","ETHUSD",1733652762662,1.22938707,3958.7,3958.6,1.10329164]
["bitfinex","ETHUSD",1733652762858,1.58845721,3958.8,3958.6,1.10329164]
["bitfinex","ETHUSD",1733652763082,1.05877063,3958.7,3958.6,1.10329164]
["bitfinex","ETHUSD",1733652763694,1.05877063,3958.7,3957.9,0.7942]
["bitfinex","ETHUSD",1733652763896,1.22926258,3958.7,3958.6,1.10329164]
["bitfinex","ETHUSD",1733652764064,1.05874965,3958.7,3958.6,1.10329164]
["bitfinex","ETHUSD",1733652764264,1.05874965,3958.7,3958.6,0.79839964]
["bitfinex","ETHUSD",1733652764805,1.05874965,3958.7,3957.9,0.489308]
["bitfinex","ETHUSD",1733652765101,1.22926258,3958.7,3958.6,1.10329164]
["bitfinex","ETHUSD",1733652765313,3.86188721,3958.8,3958.6,1.10329164]
["bitfinex","ETHUSD",1733652765603,1.05862971,3958.7,3958.6,0.79839964]
["bitfinex","ETHUSD",1733652765774,2.28789229,3958.7,3958.6,0.79839964]
["bitfinex","ETHUSD",1733652766142,2.27364,3958.5,3957.4,2.27422]
["bitfinex","ETHUSD",1733652766344,2.27364,3958.5,3958.0,1.10329164]
["bitfinex","ETHUSD",1733652766345,0.8076,3958.4,3958.0,1.10329164]
["bitfinex","ETHUSD",1733652766507,2.2737,3958.3,3958.1,1.10329164]
["bitfinex","ETHUSD",1733652767025,3.332353,3958.3,3958.1,1.10329164]
["bitfinex","ETHUSD",1733652767203,0.8076,3958.2,3958.1,1.10329164]
["bitfinex","ETHUSD",1733652767637,0.86802855,3958.2,3958.1,1.10329164]
["bitfinex","ETHUSD",1733652767840,2.27393,3957.9,3957.5,1.10329164]
["bitfinex","ETHUSD",1733652768026,4.140183,3957.9,3957.5,1.10329164]
["bitfinex","ETHUSD",1733652768233,0.06015639,3957.8,3957.5,1.10329164]
["bitfinex","ETHUSD",1733652768541,0.06015639,3957.8,3957.5,0.81988464]
["bitfinex","ETHUSD",1733652768744,2.33415639,3957.8,3957.5,0.81988464]
["bitfinex","ETHUSD",1733652768951,0.8076,3957.7,3957.5,0.81988464]
["bitfinex","ETHUSD",1733652769105,2.2741,3957.6,3957.2,1.10329164]
["bitfinex","ETHUSD",1733652769305,2.33402434,3957.6,3957.2,1.10329164]
["bitfinex","ETHUSD",1733652769615,3.39267734,3957.6,3957.2,1.10329164]
["bitfinex","ETHUSD",1733652770126,1.11857734,3957.6,3957.2,1.10329164]
["bitfinex","ETHUSD",1733652770461,2.27427,3957.3,3957.2,1.10329164]
["bitfinex","ETHUSD",1733652770807,4.20024826,3957.3,3957.2,1.10329164]
["bitfinex","ETHUSD",1733652771370,1.92597826,3957.3,3956.4,3.0]
["bitfinex","ETHUSD",1733652771549,0.8076,3956.9,3956.0,0.7251]
["bitfinex","ETHUSD",1733652771864,0.05894385,3956.8,3956.7,1.10329164]
["bitfinex","ETHUSD",1733652772752,0.05894385,3956.8,3956.4,1.10329164]
["bitfinex","ETHUSD",1733652773135,3.39220685,3956.8,3956.4,1.10329164]
["bitfinex","ETHUSD",1733652773477,0.05894385,3956.8,3956.4,1.10329164]
["bitfinex","ETHUSD",1733652774059,0.05894385,3956.8,3956.7,1.10329164]
["bitfinex","ETHUSD",1733652778084,0.8076,3956.9,3956.8,4.94105615]
["bitfinex","ETHUSD",1733652779431,0.86428632,3956.9,3956.8,4.94105615]
["bitfinex","ETHUSD",1733652780675,0.05668632,3956.9,3956.8,4.94105615]
["bitfinex","ETHUSD",1733652781020,0.7809,3957.5,3956.8,5.77295693]
["bitfinex","ETHUSD",1733652781319,0.7809,3957.5,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652783080,0.05689296,3957.4,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652784380,0.7809,3957.5,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652784728,0.05686471,3957.3,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652785028,0.05683645,3957.2,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652785192,0.7809,3957.5,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652785396,0.05688547,3957.2,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652785591,0.7809,3957.5,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652785804,0.05688547,3957.2,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652786007,0.7809,3957.5,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652786179,0.0569794,3957.2,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652786379,3.05506,3957.5,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652786695,0.05693447,3957.2,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652787332,0.7809,3957.5,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652787480,0.05693447,3957.2,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652787678,0.7809,3957.5,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652787892,0.05693447,3957.2,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652788093,0.7809,3957.5,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652788321,0.05693447,3957.2,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652788519,0.7809,3957.5,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652788994,0.05695831,3957.4,3957.1,1.10329164]
["bitfinex","ETHUSD",1733652789389,0.05695831,3957.4,3957.1,1.70772642]
["bitfinex","ETHUSD",1733652789589,0.8084,3957.9,3957.2,0.7251]
["bitfinex","ETHUSD",1733652789789,0.8084,3957.9,3957.7,1.10329164]
["bitfinex","ETHUSD",1733652790009,2.27386,3958.1,3957.7,1.10329164]
["bitfinex","ETHUSD",1733652790194,2.28398127,3958.3,3958.0,1.10329164]
["bitfinex","ETHUSD",1733652790415,2.03372827,3958.4,3958.0,1.10329164]
["bitfinex","ETHUSD",1733652790697,0.8084,3958.4,3958.0,1.10329164]
["bitfinex","ETHUSD",1733652792626,0.8084,3958.4,3957.8,2.39009098]
["bitfinex","ETHUSD",1733652793807,0.05750492,3958.3,3957.8,2.39009098]
["bitfinex","ETHUSD",1733652794546,0.05750492,3958.3,3958.0,4.94105615]
["bitfinex","ETHUSD",1733652798053,2.27381,3958.1,3958.0,4.94105615]
["bitfinex","ETHUSD",1733652798220,3.09931,3958.1,3958.0,4.94105615]
["bitfinex","ETHUSD",1733652798401,3.15703612,3958.1,3958.0,4.94105615]
["bitfinex","ETHUSD",1733652798807,0.05580192,3958.1,3957.0,5.39009098]
["bitfinex","ETHUSD",1733652799135,0.05580192,3958.1,3957.0,6.00161008]
["bitfinex","ETHUSD",1733652799460,2.27411,3957.6,3957.0,6.00161008]
["bitfinex","ETHUSD",1733652799616,0.05561609,3957.5,3957.0,6.00161008]
["bitfinex","ETHUSD",1733652801312,0.55,3958.2,3957.0,6.00161008]
["bitfinex","ETHUSD",1733652801502,0.05537958,3957.4,3957.0,6.00161008]
["bitfinex","ETHUSD",1733652801707,0.55,3958.2,3957.1,0.90012301]
["bitfinex","ETHUSD",1733652801946,2.27398,3957.9,3957.0,5.39009098]
["bitfinex","ETHUSD",1733652802150,2.27389,3958.0,3957.0,5.39009098]
["bitfinex","ETHUSD",1733652802307,0.05549259,3957.8,3957.0,5.39009098]
["bitfinex","ETHUSD",1733652802512,2.32945083,3957.9,3957.0,5.39009098]
["bitfinex","ETHUSD",1733652802738,1.58845721,3958.2,3956.6,0.7733]
["bitfinex","ETHUSD",1733652802739,0.8255,3957.6,3956.6,0.7733]
["bitfinex","ETHUSD",1733652802920,3.09962,3957.6,3956.7,2.39009098]
["bitfinex","ETHUSD",1733652803415,0.05525267,3957.5,3956.7,2.39009098]
["bitfinex","ETHUSD",1733652803613,2.32943267,3957.5,3956.7,2.39009098]
["bitfinex","ETHUSD",1733652804037,0.05525267,3957.5,3956.7,5.39009098]
["bitfinex","ETHUSD",1733652804569,3.06531315,3957.6,3956.7,5.39009098]
["bitfinex","ETHUSD",1733652804747,0.05338266,3957.4,3956.7,6.26438228]
["bitfinex","ETHUSD",1733652804943,0.05341091,3957.5,3956.7,6.26438228]
["bitfinex","ETHUSD",1733652805177,0.0533544,3957.3,3956.7,6.26438228]
["bitfinex","ETHUSD",1733652805470,0.05332615,3957.2,3956.7,6.26438228]
["bitfinex","ETHUSD",1733652805684,3.06531315,3957.6,3956.7,6.26438228]
["bitfinex","ETHUSD",1733652805975,0.05329789,3957.1,3956.7,6.26438228]
["bitfinex","ETHUSD",1733652806130,3.06531315,3957.6,3956.8,0.96172043]
["bitfinex","ETHUSD",1733652806331,0.05326963,3957.0,3956.7,5.39009098]
["bitfinex","ETHUSD",1733652806534,3.06531315,3957.6,3956.7,5.39009098]
["bitfinex","ETHUSD",1733652806755,0.05324137,3956.9,3956.7,5.39009098]
["bitfinex","ETHUSD",1733652807082,0.0532131,3956.8,3956.7,5.39009098]
["bitfinex","ETHUSD",1733652807248,3.06531315,3957.6,3956.7,5.39009098]
["bitfinex","ETHUSD",1733652807586,0.05341091,3957.5,3956.7,5.39009098]
["bitfinex","ETHUSD",1733652807879,0.05341091,3957.5,3956.8,0.8742863]
["bitfinex","ETHUSD",1733652812513,0.05341091,3957.5,3957.3,1.1036447]
["bitfinex","ETHUSD",1733652816527,0.05341091,3957.5,3956.6,1.078102]
["bitfinex","ETHUSD",1733652816698,2.27427,3957.3,3956.6,0.7733]
["bitfinex","ETHUSD",1733652816898,2.27432,3957.3,3956.9,1.1036447]
["bitfinex","ETHUSD",1733652817112,2.32752944,3957.2,3956.9,1.1036447]
["bitfinex","ETHUSD",1733652822644,2.32752944,3957.2,3956.6,0.7733]
["bitfinex","ETHUSD",1733652822848,3.06706,3957.0,3956.1,0.7957]
["bitfinex","ETHUSD",1733652823007,2.27456,3956.8,3956.7,1.1036447]
["bitfinex","ETHUSD",1733652823402,2.32709384,3956.8,3956.7,1.1036447]
["bitfinex","ETHUSD",1733652824026,0.05253384,3956.8,3956.1,0.7957]
["bitfinex","ETHUSD",1733652824253,0.7926,3957.0,3956.7,1.1036447]
["bitfinex","ETHUSD",1733652824540,0.7926,3957.0,3956.1,1.50865913]
["bitfinex","ETHUSD",1733652824541,0.7926,3957.0,3956.9,1.1036447]
["bitfinex","ETHUSD",1733652825107,1.0571519,3957.3,3956.9,1.1036447]
["bitfinex","ETHUSD",1733652825334,2.27425,3957.4,3957.2,1.1036447]
["bitfinex","ETHUSD",1733652825335,4.54235935,3957.4,3957.2,1.1036447]
["bitfinex","ETHUSD",1733652825547,3.3314019,3957.4,3957.2,1.1036447]
["bitfinex","ETHUSD",1733652825719,1.8475519,3957.5,3957.2,1.1036447]
["bitfinex","ETHUSD",1733652825921,2.27427,3957.3,3957.2,1.1036447]
["bitfinex","ETHUSD",1733652826547,2.32683897,3957.3,3957.2,1.1036447]
["bitfinex","ETHUSD",1733652827809,2.27438,3957.2,3956.9,1.1036447]
["bitfinex","ETHUSD",1733652828349,2.3267772,3957.1,3956.9,1.1036447]
["bitfinex","ETHUSD",1733652828938,3.06485,3957.0,3956.9,1.1036447]
["bitfinex","ETHUSD",1733652829314,3.11717893,3957.0,3956.9,1.1036447]
["bitfinex","ETHUSD",1733652830468,3.11717893,3957.0,3956.2,0.8094]
["bitfinex","ETHUSD",1733652830627,3.11717893,3957.0,3956.8,1.1036447]
["bitfinex","ETHUSD",1733652831273,2.2745,3956.9,3956.8,1.1036447]
["bitfinex","ETHUSD",1733652831473,2.32684969,3956.9,3956.8,1.1036447]
["bitfinex","ETHUSD",1733652834639,0.05234969,3956.9,3956.8,1.1036447]
["bitfinex","ETHUSD",1733652835357,2.32684969,3956.9,3956.8,1.1036447]
["bitfinex","ETHUSD",1733652837280,0.05234969,3956.9,3956.4,1.1036447]
["bitfinex","ETHUSD",1733652837438,2.27462,3956.7,3956.4,1.1036447]
["bitfinex","ETHUSD",1733652837640,0.05166198,3956.8,3956.4,1.1036447]
["bitfinex","ETHUSD",1733652837840,2.27451,3956.9,3956.4,1.1036447]
["bitfinex","ETHUSD",1733652838065,0.05163371,3956.7,3956.4,1.1036447]
["bitfinex","ETHUSD",1733652838382,2.27451,3956.9,3956.4,1.1036447]
["bitfinex","ETHUSD",1733652838984,0.05166198,3956.8,3956.4,1.1036447]
["bitfinex","ETHUSD",1733652839538,2.32624198,3956.8,3956.4,1.1036447]
["bitfinex","ETHUSD",1733652841175,2.32624198,3956.8,3956.7,1.1036447]
["bitfinex","ETHUSD",1733652841387,0.05166198,3956.8,3956.7,1.1036447]
["bitfinex","ETHUSD",1733652841676,3.06486,3957.0,3956.7,1.1036447]
["bitfinex","ETHUSD",1733652841840,0.05155575,3956.8,3956.7,1.1036447]
["bitfinex","ETHUSD",1733652842168,1.0571519,3957.1,3956.7,1.1036447]
["bitfinex","ETHUSD",1733652842369,0.05154349,3956.8,3956.7,0.29971894]
["bitfinex","ETHUSD",1733652842677,0.05165594,3956.8,3956.7,0.29971894]
["bitfinex","ETHUSD",1733652842882,2.26826615,3957.2,3956.7,0.29971894]
["bitfinex","ETHUSD",1733652843180,1.0571519,3957.2,3957.1,1.1036447]
["bitfinex","ETHUSD",1733652843665,2.2688098,3957.2,3957.1,1.1036447]
["bitfinex","ETHUSD",1733652843867,1.0571519,3957.2,3957.1,1.1036447]
["bitfinex","ETHUSD",1733652844068,2.2688098,3957.3,3957.1,1.1036447]
["bitfinex","ETHUSD",1733652844278,1.2116579,3957.2,3957.1,1.1036447]
["bitfinex","ETHUSD",1733652844642,1.0571519,3957.3,3957.1,1.8935447]
["bitfinex","ETHUSD",1733652844963,1.21189744,3957.3,3957.2,0.18935447]
["bitfinex","ETHUSD",1733652845367,1.26413464,3957.3,3957.2,0.18935447]
["bitfinex","ETHUSD",1733652846137,0.0522372,3957.3,3957.2,0.18935447]
["bitfinex","ETHUSD",1733652847047,1.21192021,3957.4,3957.2,0.18935447]
["bitfinex","ETHUSD",1733652847238,0.05240467,3957.3,3957.2,0.18935447]
["bitfinex","ETHUSD",1733652847442,0.05240467,3957.3,3957.2,2.10816842]
["bitfinex","ETHUSD",1733652847665,0.05240467,3957.3,3957.2,4.38249842]
["bitfinex","ETHUSD",1733652847970,1.0571519,3957.8,3957.5,0.7899]
["bitfinex","ETHUSD",1733652848176,2.26907211,3957.8,3957.6,0.306407]
["bitfinex","ETHUSD",1733652848480,2.26907211,3957.9,3957.6,0.306407]
["bitfinex","ETHUSD",1733652848833,2.26907211,3958.0,3957.9,0.7899]
["bitfinex","ETHUSD",1733652849288,2.11794295,3958.3,3957.9,0.7899]
["bitfinex","ETHUSD",1733652849289,2.26907211,3958.1,3957.9,0.7899]
["bitfinex","ETHUSD",1733652849485,1.0571519,3958.1,3958.0,1.52040317]
["bitfinex","ETHUSD",1733652849682,2.26907211,3958.1,3958.0,1.52040317]
["bitfinex","ETHUSD",1733652849860,1.0571519,3958.1,3958.0,1.1036447]
["bitfinex","ETHUSD",1733652850184,2.26907211,3958.1,3958.0,1.1036447]
["bitfinex","ETHUSD",1733652850364,1.0571519,3958.1,3958.0,1.1036447]
["bitfinex","ETHUSD",1733652850566,2.26907211,3958.1,3958.0,1.1036447]
["bitfinex","ETHUSD",1733652850783,1.21192021,3958.1,3958.0,1.1036447]
["bitfinex","ETHUSD",1733652850942,1.21192021,3958.1,3958.0,1.52039717]
["bitfinex","ETHUSD",1733652851143,2.27123199,3958.1,3958.0,1.52039717]
["bitfinex","ETHUSD",1733652851349,1.05931178,3958.1,3958.0,1.52039717]
["bitfinex","ETHUSD",1733652852560,1.10853534,3958.1,3958.0,1.52039717]
["bitfinex","ETHUSD",1733652853377,0.04922356,3958.1,3958.0,1.52039717]
["bitfinex","ETHUSD",1733652853559,1.10853534,3958.1,3958.0,1.52039717]
["bitfinex","ETHUSD",1733652854273,0.04922356,3958.1,3958.0,1.52039717]
["bitfinex","ETHUSD",1733652854474,1.10853534,3958.1,3958.0,1.52039717]
["bitfinex","ETHUSD",1733652855287,0.04922356,3958.1,3958.0,1.52039717]
["bitfinex","ETHUSD",1733652857158,0.04922356,3958.1,3957.7,3.0]
["bitfinex","ETHUSD",1733652857358,1.88073534,3958.1,3957.9,1.1036447]
["bitfinex","ETHUSD",1733652857572,1.05931178,3958.0,3957.9,1.1036447]
["bitfinex","ETHUSD",1733652857773,1.88073534,3958.1,3957.9,1.1036447]
["bitfinex","ETHUSD",1733652858002,0.04957547,3958.0,3957.9,1.1036447]
["bitfinex","ETHUSD",1733652859256,0.04957547,3958.0,3957.9,1.8965447]
["bitfinex","ETHUSD",1733652859454,2.26865242,3958.5,3957.9,2.38548702]
["bitfinex","ETHUSD",1733652859717,0.04956991,3958.4,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652860593,1.05931178,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652860772,0.04956991,3958.4,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652860973,1.05931178,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652861174,0.04959444,3958.4,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652861478,0.04959444,3958.4,3957.9,0.7929]
["bitfinex","ETHUSD",1733652861676,1.05931178,3958.6,3957.9,0.7929]
["bitfinex","ETHUSD",1733652861677,1.05931178,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652861882,0.04962268,3958.5,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652862777,1.05931178,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652862972,0.04961897,3958.4,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652863790,1.05931178,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652863997,0.04961897,3958.4,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652864305,0.04968436,3958.4,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652864511,1.20669733,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652864666,0.0497126,3958.5,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652865001,3.33281178,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652865490,0.04975716,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652867604,1.05931178,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652868127,0.04868933,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652868728,2.26602985,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652868931,0.04872573,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652869535,0.0486975,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652870006,1.05931178,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652870211,0.04866926,3958.5,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652870403,1.83151178,3958.9,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652870832,0.04875803,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652871013,1.10806981,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652871370,0.04875803,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652872242,2.27348,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652872402,0.7722,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652872596,0.82093835,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652873198,0.04873835,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652873501,0.55,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652873821,0.04871754,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652874194,0.55,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652874399,0.04868931,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652874713,0.04871754,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652874918,2.82342,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652875117,0.04875024,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652875325,2.82342,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652875539,0.04875024,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652876044,2.82342,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652876209,0.04872201,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652876410,0.04875024,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652876645,0.04869378,3958.5,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652876841,4.0297357,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652877323,0.04875024,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652877947,0.04872201,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652878159,4.0297357,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652878307,0.04869378,3958.5,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652878514,4.0297357,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652878739,0.04875024,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652879120,4.02970552,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652879341,0.04875024,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652879857,2.82342,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652880150,0.04875024,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652880650,2.27347,3958.7,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652880951,0.04872201,3958.6,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652883258,1.05931178,3958.8,3958.3,1.1036447]
["bitfinex","ETHUSD",1733652883554,1.05931178,3958.8,3958.1,0.7929]
["bitfinex","ETHUSD",1733652883758,1.05931178,3958.8,3958.1,1.099577]
["bitfinex","ETHUSD",1733652883759,0.04892147,3958.7,3958.1,1.099577]
["bitfinex","ETHUSD",1733652883920,0.04892147,3958.7,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652884122,1.05931178,3958.8,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652884346,0.04892147,3958.7,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652884825,1.05931178,3958.8,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652885019,0.04892147,3958.7,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652885236,1.10823325,3958.7,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652885518,0.0490774,3958.7,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652885718,1.05931178,3958.8,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652885959,0.04899505,3958.7,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652886463,1.05931178,3958.9,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652886620,0.04911951,3958.7,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652886816,1.05931178,3958.8,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652887047,1.58845721,3959.0,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652887048,0.04911951,3958.7,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652887365,1.05931178,3958.8,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652887532,0.59909714,3958.7,3958.6,1.1036447]
["bitfinex","ETHUSD",1733652888419,0.04909714,3958.7,3958.6,5.3075194]
["bitfinex","ETHUSD",1733652888757,4.2508547,3959.8,3958.6,5.3075194]
["bitfinex","ETHUSD",1733652888758,1.05931178,3959.7,3958.7,2.27343]
["bitfinex","ETHUSD",1733652888966,2.0311518,3959.9,3959.6,1.1036447]
["bitfinex","ETHUSD",1733652889169,1.88351178,3959.9,3959.6,1.1036447]
["bitfinex","ETHUSD",1733652890130,0.59737602,3959.8,3959.6,1.1036447]
["bitfinex","ETHUSD",1733652890336,1.6566878,3959.8,3959.6,1.1036447]
["bitfinex","ETHUSD",1733652890957,0.59737602,3959.8,3959.2,1.1036447]
["bitfinex","ETHUSD",1733652891163,1.6566878,3959.8,3959.1,0.8267]
["bitfinex","ETHUSD",1733652891379,0.55,3959.6,3959.1,0.8267]
["bitfinex","ETHUSD",1733652891526,0.55,3959.6,3959.2,1.1036447]
["bitfinex","ETHUSD",1733652891859,3.52683589,3959.8,3959.2,1.1036447]
["bitfinex","ETHUSD",1733652891860,0.55,3959.4,3959.2,1.1036447]
["bitfinex","ETHUSD",1733652892227,0.59790967,3959.3,3959.2,1.1036447]
["bitfinex","ETHUSD",1733652905402,0.59790967,3959.3,3959.0,1.1036447]
["bitfinex","ETHUSD",1733652905563,1.3622,3959.2,3958.7,1.1036447]
["bitfinex","ETHUSD",1733652905917,0.55,3959.0,3958.3,0.811]
["bitfinex","ETHUSD",1733652906063,0.55,3959.0,3958.3,1.4501477]
["bitfinex","ETHUSD",1733652906418,0.55,3958.8,3958.3,1.4501477]
["bitfinex","ETHUSD",1733652906610,0.55,3958.8,3957.6,1.58821698]
["bitfinex","ETHUSD",1733652906611,1.1036447,3958.7,3957.7,3.33285132]
["bitfinex","ETHUSD",1733652906792,1.1036447,3958.7,3957.8,2.99622101]
["bitfinex","ETHUSD",1733652906793,0.55,3958.6,3957.8,2.99622101]
["bitfinex","ETHUSD",1733652906971,0.55,3958.4,3957.8,0.811]
["bitfinex","ETHUSD",1733652907163,0.55,3958.2,3957.8,0.811]
["bitfinex","ETHUSD",1733652907502,0.04732592,3958.1,3957.8,0.811]
["bitfinex","ETHUSD",1733652908187,0.55,3958.0,3957.8,0.811]
["bitfinex","ETHUSD",1733652908706,0.597149,3957.9,3957.8,0.811]
["bitfinex","ETHUSD",1733652908875,0.597149,3957.9,3957.3,0.26391688]
["bitfinex","ETHUSD",1733652908876,0.55,3957.8,3957.5,0.811]
["bitfinex","ETHUSD",1733652909201,0.04707007,3957.7,3957.5,0.811]
["bitfinex","ETHUSD",1733652909562,0.55,3957.9,3957.5,0.811]
["bitfinex","ETHUSD",1733652909767,0.59707583,3957.8,3957.5,0.811]
["bitfinex","ETHUSD",1733652910364,0.59707583,3957.8,3957.3,0.26391688]
["bitfinex","ETHUSD",1733652910579,1.70072053,3957.8,3957.3,0.26391688]
["bitfinex","ETHUSD",1733652910781,1.70072053,3957.8,3957.2,0.811]
["bitfinex","ETHUSD",1733652911024,1.70072053,3957.8,3956.7,0.811]
["bitfinex","ETHUSD",1733652911025,3.97475053,3957.8,3956.7,0.811]
["bitfinex","ETHUSD",1733652911224,0.55,3957.5,3956.7,1.86981132]
["bitfinex","ETHUSD",1733652911368,0.55,3957.5,3956.8,0.87437499]
["bitfinex","ETHUSD",1733652911567,0.55,3957.3,3956.7,1.40179543]
["bitfinex","ETHUSD",1733652911798,0.55,3957.1,3956.9,0.02526953]
["bitfinex","ETHUSD",1733652912005,0.55,3957.1,3956.7,3.67635543]
["bitfinex","ETHUSD",1733652912205,0.04624466,3957.0,3956.7,1.40179543]
["bitfinex","ETHUSD",1733652912422,0.55,3957.1,3956.7,0.811]
["bitfinex","ETHUSD",1733652912587,1.9158447,3957.7,3956.7,0.811]
["bitfinex","ETHUSD",1733652912588,0.04601488,3956.9,3956.7,0.811]
["bitfinex","ETHUSD",1733652912803,3.9278647,3957.4,3956.7,0.811]
["bitfinex","ETHUSD",1733652913106,0.55,3957.0,3956.4,0.811]
["bitfinex","ETHUSD",1733652913306,0.04580472,3956.9,3956.4,0.811]
["bitfinex","ETHUSD",1733652913516,0.55,3956.8,3956.1,0.811]
["bitfinex","ETHUSD",1733652913720,0.55,3956.8,3956.2,0.8741725]
["bitfinex","ETHUSD",1733652913937,0.55,3957.0,3956.2,0.8741725]
["bitfinex","ETHUSD",1733652914086,0.55,3956.6,3956.2,0.8741725]
["bitfinex","ETHUSD",1733652914287,0.04565183,3956.5,3956.1,0.811]
["bitfinex","ETHUSD",1733652914486,0.55,3956.4,3956.1,0.811]
["bitfinex","ETHUSD",1733652914945,0.04559529,3956.3,3956.1,0.811]
["bitfinex","ETHUSD",1733652915107,0.55,3956.4,3956.1,0.811]
["bitfinex","ETHUSD",1733652915311,0.753,3956.6,3955.8,1.32283976]
["bitfinex","ETHUSD",1733652915625,0.55,3956.5,3955.9,0.87374024]
["bitfinex","ETHUSD",1733652915936,0.55,3956.5,3955.8,0.26402844]
["bitfinex","ETHUSD",1733652915937,0.59565183,3956.5,3955.8,0.26402844]
["bitfinex","ETHUSD",1733652916223,0.59565183,3956.5,3955.9,0.873798]
["bitfinex","ETHUSD",1733652916428,0.55,3956.3,3955.8,0.26402844]
["bitfinex","ETHUSD",1733652916639,0.55,3956.2,3955.4,0.7799]
["bitfinex","ETHUSD",1733652916799,0.59516798,3956.2,3955.4,0.7799]
["bitfinex","ETHUSD",1733652917655,2.87007798,3956.2,3955.4,0.7799]
["bitfinex","ETHUSD",1733652917843,0.59516798,3956.2,3955.4,0.7799]
["bitfinex","ETHUSD",1733652918000,0.59516798,3956.2,3955.4,0.496493]
["bitfinex","ETHUSD",1733652918348,0.59516798,3956.2,3955.5,5.2753]
["bitfinex","ETHUSD",1733652918504,0.55,3956.5,3955.5,4.991893]
["bitfinex","ETHUSD",1733652918840,0.55,3956.3,3955.5,4.991893]
["bitfinex","ETHUSD",1733652919005,0.55,3956.3,3955.4,0.68095799]
["bitfinex","ETHUSD",1733652919202,0.753,3956.6,3955.5,0.87283194]
["bitfinex","ETHUSD",1733652919203,0.55,3956.5,3955.5,0.87283194]
["bitfinex","ETHUSD",1733652919398,0.55,3956.1,3955.4,0.68095799]
["bitfinex","ETHUSD",1733652919617,0.55,3956.1,3955.6,2.27524]
["bitfinex","ETHUSD",1733652919950,0.55,3956.1,3955.5,0.20038365]
["bitfinex","ETHUSD",1733652920443,0.55,3956.1,3955.5,2.47569365]
["bitfinex","ETHUSD",1733652920807,0.55,3956.1,3955.5,0.22566062]
["bitfinex","ETHUSD",1733652921007,0.55,3956.1,3955.7,2.27519]
["bitfinex","ETHUSD",1733652921226,0.55,3956.1,3955.7,2.91864744]
["bitfinex","ETHUSD",1733652921720,0.55,3956.1,3955.7,2.63461086]
["bitfinex","ETHUSD",1733652922550,0.753,3956.6,3955.8,3.05502]
["bitfinex","ETHUSD",1733652922849,0.59485156,3956.5,3955.7,0.61818086]
["bitfinex","ETHUSD",1733652923062,0.59485156,3956.5,3955.5,0.20038365]
["bitfinex","ETHUSD",1733652923254,0.59485156,3956.5,3955.5,3.20038365]
["bitfinex","ETHUSD",1733652923646,0.59485156,3956.5,3955.5,3.0]
["bitfinex","ETHUSD",1733652924045,0.59485156,3956.5,3955.5,5.27529]
["bitfinex","ETHUSD",1733652924362,0.59485156,3956.5,3955.7,2.27518]
["bitfinex","ETHUSD",1733652925383,0.59485156,3956.5,3955.4,0.96436499]
["bitfinex","ETHUSD",1733652925594,0.59485156,3956.5,3955.9,2.27506]
["bitfinex","ETHUSD",1733652926383,0.59485156,3956.5,3955.8,2.27509]
["bitfinex","ETHUSD",1733652926583,0.59485156,3956.5,3955.8,2.802599]
["bitfinex","ETHUSD",1733652927575,0.59485156,3956.5,3955.8,0.527509]
["bitfinex","ETHUSD",1733652927797,0.55,3956.5,3955.8,0.527509]
["bitfinex","ETHUSD",1733652927999,0.55,3956.3,3955.7,2.27517]
["bitfinex","ETHUSD",1733652928500,0.04471352,3956.2,3955.7,2.27517]
["bitfinex","ETHUSD",1733652928801,0.55,3956.5,3955.7,2.27517]
["bitfinex","ETHUSD",1733652929215,0.55,3956.3,3955.7,2.27517]
["bitfinex","ETHUSD",1733652929504,0.55,3956.3,3955.8,2.27513]
["bitfinex","ETHUSD",1733652929710,0.55,3956.3,3955.4,0.96436499]
["bitfinex","ETHUSD",1733652929711,0.04471352,3956.2,3955.6,2.27525]
["bitfinex","ETHUSD",1733652929999,0.55,3956.3,3955.5,3.0]
["bitfinex","ETHUSD",1733652930210,0.55,3956.1,3955.5,3.0]
["bitfinex","ETHUSD",1733652930436,0.55,3956.1,3955.6,2.92558622]
["bitfinex","ETHUSD",1733652930631,0.04465697,3956.0,3955.6,0.02527799]
["bitfinex","ETHUSD",1733652930931,0.55,3955.9,3955.7,2.27519]
["bitfinex","ETHUSD",1733652931085,0.55,3955.9,3955.5,5.2753]
["bitfinex","ETHUSD",1733652932385,0.55,3955.9,3955.6,2.27524]
["bitfinex","ETHUSD",1733652932624,0.55,3955.9,3955.8,2.27514]
["bitfinex","ETHUSD",1733652932792,0.753,3956.5,3955.8,2.27514]
["bitfinex","ETHUSD",1733652933003,0.55,3956.3,3955.8,2.27514]
["bitfinex","ETHUSD",1733652933198,0.55,3956.3,3955.9,2.27507]
["bitfinex","ETHUSD",1733652933387,0.55,3956.1,3955.9,2.27507]
["bitfinex","ETHUSD",1733652933587,0.55,3956.3,3955.9,2.27507]
["bitfinex","ETHUSD",1733652933817,0.04458454,3956.2,3956.1,2.27495]
["bitfinex","ETHUSD",1733652934189,0.753,3956.5,3956.1,2.27495]
["bitfinex","ETHUSD",1733652934390,0.753,3957.6,3956.7,2.27461]
["bitfinex","ETHUSD",1733652934595,0.04348445,3957.5,3956.3,3.0]
["bitfinex","ETHUSD",1733652934820,2.39297032,3958.4,3956.1,0.305485]
["bitfinex","ETHUSD",1733652934821,0.8081,3957.4,3956.1,0.305485]
["bitfinex","ETHUSD",1733652935097,0.8081,3957.4,3956.5,2.27471]
["bitfinex","ETHUSD",1733652935098,0.04317459,3957.3,3956.5,2.27471]
["bitfinex","ETHUSD",1733652935305,0.04317459,3957.3,3956.6,2.29993161]
["bitfinex","ETHUSD",1733652935504,0.8081,3957.4,3956.7,0.7647]
["bitfinex","ETHUSD",1733652935704,0.04317459,3957.3,3956.8,2.27456]
["bitfinex","ETHUSD",1733652936846,0.55,3957.2,3956.5,2.27468]
["bitfinex","ETHUSD",1733652937220,0.55,3957.3,3956.5,2.27468]
["bitfinex","ETHUSD",1733652937542,0.55,3957.0,3956.5,2.27468]
["bitfinex","ETHUSD",1733652937746,0.04306153,3956.9,3956.5,2.27468]
["bitfinex","ETHUSD",1733652937925,0.55,3957.3,3956.5,2.27468]
["bitfinex","ETHUSD",1733652938128,0.55,3957.3,3956.4,0.7647]
["bitfinex","ETHUSD",1733652938129,0.04314633,3957.2,3956.6,2.27465]
["bitfinex","ETHUSD",1733652938310,0.55,3957.1,3956.7,2.27461]
["bitfinex","ETHUSD",1733652938742,0.55,3957.3,3956.7,2.27461]
["bitfinex","ETHUSD",1733652938941,0.04314633,3957.2,3956.7,2.27461]
["bitfinex","ETHUSD",1733652939127,0.55,3957.1,3956.7,2.27461]
["bitfinex","ETHUSD",1733652939335,0.55,3957.3,3956.7,2.27461]
["bitfinex","ETHUSD",1733652939545,0.04324764,3957.2,3956.7,2.27461]
["bitfinex","ETHUSD",1733652939854,0.55,3957.1,3956.7,2.27461]
["bitfinex","ETHUSD",1733652940206,0.55,3957.3,3956.5,2.27473]
["bitfinex","ETHUSD",1733652940612,0.55,3957.1,3956.5,2.27473]
["bitfinex","ETHUSD",1733652941144,0.7939,3957.0,3956.5,2.27473]
["bitfinex","ETHUSD",1733652941324,0.55,3956.9,3956.5,2.27473]
["bitfinex","ETHUSD",1733652941754,0.55,3956.9,3956.2,2.27489]
["bitfinex","ETHUSD",1733652941953,0.55,3956.9,3956.2,5.27489]
["bitfinex","ETHUSD",1733652942660,0.55,3956.9,3956.4,2.27474]
["bitfinex","ETHUSD",1733652943032,0.04324764,3957.2,3956.5,0.0252738]
["bitfinex","ETHUSD",1733652943033,0.55,3957.1,3956.5,0.0252738]
["bitfinex","ETHUSD",1733652943228,0.55,3957.1,3956.7,2.27458]
["bitfinex","ETHUSD",1733652945534,0.55,3957.1,3956.4,2.27474]
["bitfinex","ETHUSD",1733652945727,0.55,3956.9,3956.4,2.27474]
["bitfinex","ETHUSD",1733652946133,0.83704585,3956.8,3956.4,2.27474]
["bitfinex","ETHUSD",1733652947566,0.55,3956.7,3956.4,2.27474]
["bitfinex","ETHUSD",1733652948735,0.55,3956.7,3956.5,2.27473]
["bitfinex","ETHUSD",1733652948957,0.55,3956.7,3956.2,3.0]
["bitfinex","ETHUSD",1733652949231,0.55,3956.7,3956.1,3.7647]
["bitfinex","ETHUSD",1733652949459,0.55,3956.7,3956.2,2.18384469]
["bitfinex","ETHUSD",1733652949668,0.55,3956.7,3956.2,5.18384469]
["bitfinex","ETHUSD",1733652949873,0.55,3956.7,3956.3,0.87329165]
["bitfinex","ETHUSD",1733652950055,0.55,3956.7,3956.4,5.27479]
["bitfinex","ETHUSD",1733652950391,0.55,3956.7,3956.4,2.27479]
["bitfinex","ETHUSD",1733652951262,0.55,3956.7,3956.1,1.82351132]
["bitfinex","ETHUSD",1733652951461,0.55,3956.7,3956.2,8.51897687]
["bitfinex","ETHUSD",1733652951677,0.55,3956.7,3956.3,5.18527555]
["bitfinex","ETHUSD",1733652951849,0.55,3956.7,3956.4,2.18527555]
["bitfinex","ETHUSD",1733652952050,0.55,3956.7,3956.2,3.0]
["bitfinex","ETHUSD",1733652952254,0.55,3956.7,3956.3,0.87459943]
["bitfinex","ETHUSD",1733652952563,0.55,3956.7,3956.1,1.05881132]
["bitfinex","ETHUSD",1733652952789,0.55,3956.5,3956.1,3.24654122]
["bitfinex","ETHUSD",1733652952991,0.55,3956.3,3956.2,0.87509196]
["bitfinex","ETHUSD",1733652953367,0.55,3956.3,3955.8,1.58821698]
["bitfinex","ETHUSD",1733652953368,0.55,3956.5,3956.1,2.18784368]
["bitfinex","ETHUSD",1733652953563,0.55,3956.5,3956.2,2.18815057]
["bitfinex","ETHUSD",1733652953892,0.55,3956.3,3956.0,1.05881132]
["bitfinex","ETHUSD",1733652954194,0.59310094,3956.2,3956.1,1.31307328]
["bitfinex","ETHUSD",1733652954350,0.55,3956.2,3956.1,1.31307328]
["bitfinex","ETHUSD",1733652954553,0.55,3956.5,3956.1,1.31307328]
["bitfinex","ETHUSD",1733652954867,0.55,3956.5,3956.2,2.18845547]
["bitfinex","ETHUSD",1733652955055,0.55,3956.5,3956.3,0.87538219]
["bitfinex","ETHUSD",1733652955259,0.55,3956.5,3956.0,3.33383132]
["bitfinex","ETHUSD",1733652955567,0.55,3956.5,3956.1,3.24782328]
["bitfinex","ETHUSD",1733652956487,0.55,3956.5,3956.2,3.24782328]
["bitfinex","ETHUSD",1733652956687,0.55,3956.5,3956.3,2.18901196]
["bitfinex","ETHUSD",1733652956894,0.55,3956.5,3956.4,0.87560478]
["bitfinex","ETHUSD",1733652957988,0.55,3956.5,3956.2,1.9344161]
["bitfinex","ETHUSD",1733652958166,0.55,3956.5,3956.3,2.18989851]
["bitfinex","ETHUSD",1733652958365,0.55,3956.5,3956.4,2.1904839]
["bitfinex","ETHUSD",1733652958571,0.55,3956.5,3956.2,1.05881132]
["bitfinex","ETHUSD",1733652959180,0.55,3956.5,3956.2,3.24929522]
["bitfinex","ETHUSD",1733652959363,0.55,3956.5,3956.3,2.1904839]
["bitfinex","ETHUSD",1733652959689,0.55,3956.5,3956.4,2.1904839]
["bitfinex","ETHUSD",1733652959876,0.55,3956.5,3956.2,1.05881132]
["bitfinex","ETHUSD",1733652961871,0.798,3956.4,3956.2,1.05881132]
["bitfinex","ETHUSD",1733652963471,0.798,3956.4,3956.2,1.93507741]
["bitfinex","ETHUSD",1733652963654,0.798,3956.4,3956.3,2.19066523]
["bitfinex","ETHUSD",1733652963860,0.798,3956.4,3956.2,1.05881132]
["bitfinex","ETHUSD",1733652964098,0.84113481,3956.4,3956.2,1.05881132]
["bitfinex","ETHUSD",1733652964260,0.798,3956.4,3956.2,1.05881132]
["bitfinex","ETHUSD",1733652964685,0.798,3956.4,3956.2,1.93507741]
["bitfinex","ETHUSD",1733652964888,0.798,3956.4,3956.3,2.19066523]
["bitfinex","ETHUSD",1733652966477,0.84112337,3956.4,3956.3,2.19107501]
["bitfinex","ETHUSD",1733652967533,0.04312337,3956.4,3956.3,1.93524132]
["bitfinex","ETHUSD",1733652967671,0.798,3956.8,3956.3,3.24988633]
["bitfinex","ETHUSD",1733652967888,0.798,3956.8,3956.4,3.24988633]
["bitfinex","ETHUSD",1733652968089,0.798,3957.4,3956.5,2.21634882]
["bitfinex","ETHUSD",1733652968290,0.55,3957.3,3956.5,3.24988633]
["bitfinex","ETHUSD",1733652968529,0.798,3957.4,3956.7,1.10423909]
["bitfinex","ETHUSD",1733652968733,1.19251524,3957.7,3957.2,2.27429]
["bitfinex","ETHUSD",1733652968734,0.798,3957.7,3957.2,2.27429]
["bitfinex","ETHUSD",1733652969339,0.798,3957.7,3957.3,1.10423909]
["bitfinex","ETHUSD",1733652969496,1.58845721,3958.1,3957.3,1.10423909]
["bitfinex","ETHUSD",1733652969497,1.85731178,3958.1,3957.3,1.85663909]
["bitfinex","ETHUSD",1733652969697,1.85731178,3958.1,3957.4,2.27421]
["bitfinex","ETHUSD",1733652969698,0.798,3958.1,3957.4,2.27421]
["bitfinex","ETHUSD",1733652969907,0.55,3958.0,3957.5,2.19012725]
["bitfinex","ETHUSD",1733652970196,0.55,3958.0,3957.3,1.05881132]
["bitfinex","ETHUSD",1733652970197,0.55,3957.8,3957.3,1.05881132]
["bitfinex","ETHUSD",1733652970538,0.798,3957.0,3956.6,1.05881132]
["bitfinex","ETHUSD",1733652970694,0.798,3956.8,3956.5,1.05881132]
["bitfinex","ETHUSD",1733652971027,0.798,3956.8,3956.3,3.77830061]
["bitfinex","ETHUSD",1733652971028,0.59230711,3956.7,3956.6,0.87610046]
["bitfinex","ETHUSD",1733652971335,1.39030711,3956.7,3956.1,1.05881132]
["bitfinex","ETHUSD",1733652971831,1.39030711,3956.7,3956.1,3.24919869]
["bitfinex","ETHUSD",1733652971989,1.39030711,3956.7,3956.2,2.19038737]
["bitfinex","ETHUSD",1733652972188,1.39030711,3956.7,3956.3,2.19039952]
["bitfinex","ETHUSD",1733652972395,1.348,3956.7,3956.4,2.1903072]
["bitfinex","ETHUSD",1733652972614,1.348,3956.7,3956.2,1.05881132]
["bitfinex","ETHUSD",1733652972615,1.348,3956.7,3956.5,0.87615495]
["bitfinex","ETHUSD",1733652972834,1.348,3956.7,3956.2,1.05881132]
["bitfinex","ETHUSD",1733652973044,1.348,3956.7,3956.3,3.24903402]
["bitfinex","ETHUSD",1733652973252,1.348,3956.7,3956.4,2.1902227]
["bitfinex","ETHUSD",1733652973545,0.798,3957.5,3956.6,1.05881132]
["bitfinex","ETHUSD",1733652973697,0.798,3957.5,3956.6,3.24903402]
["bitfinex","ETHUSD",1733652973897,0.04194853,3957.4,3956.6,3.24903402]
["bitfinex","ETHUSD",1733652974204,0.798,3957.5,3956.6,3.24903402]
["bitfinex","ETHUSD",1733652974406,0.04201826,3957.4,3956.7,2.1902227]
["bitfinex","ETHUSD",1733652974605,0.798,3957.5,3956.8,2.1902227]
["bitfinex","ETHUSD",1733652974812,0.59201826,3957.4,3956.9,0.87608908]
["bitfinex","ETHUSD",1733652975012,0.59201826,3957.4,3956.6,1.05881132]
["bitfinex","ETHUSD",1733652975201,0.55,3957.4,3956.6,1.05881132]
["bitfinex","ETHUSD",1733652975396,0.55,3957.4,3956.6,3.24883135]
["bitfinex","ETHUSD",1733652975600,0.55,3957.4,3956.7,3.24883135]
["bitfinex","ETHUSD",1733652975836,0.04215813,3957.3,3956.7,3.24883135]
["bitfinex","ETHUSD",1733652976223,0.04215813,3957.3,3956.8,3.24883135]
["bitfinex","ETHUSD",1733652977042,0.04215813,3957.3,3956.9,2.19002003]
["bitfinex","ETHUSD",1733652977335,0.04215813,3957.3,3957.0,0.87600801]
["bitfinex","ETHUSD",1733652977539,0.04215813,3957.3,3956.8,1.05881132]
["bitfinex","ETHUSD",1733652977704,0.04215813,3957.3,3956.8,5.52348692]
["bitfinex","ETHUSD",1733652977895,0.04215813,3957.3,3956.9,2.1901256]
["bitfinex","ETHUSD",1733652978100,0.55,3957.4,3957.0,2.1901256]
["bitfinex","ETHUSD",1733652978401,0.798,3957.5,3956.7,2.37391698]
["bitfinex","ETHUSD",1733652978402,0.04240617,3957.3,3957.1,2.19016003]
["bitfinex","ETHUSD",1733652978601,0.798,3957.5,3956.9,3.33328132]
["bitfinex","ETHUSD",1733652978936,0.55,3957.9,3957.0,3.27424392]
["bitfinex","ETHUSD",1733652979099,0.55,3957.9,3957.1,2.19016338]
["bitfinex","ETHUSD",1733652979303,0.55,3957.7,3957.2,4.46439167]
["bitfinex","ETHUSD",1733652979529,0.55,3957.7,3957.3,0.87606601]
["bitfinex","ETHUSD",1733652979804,0.8044,3958.0,3957.4,2.2742]
["bitfinex","ETHUSD",1733652980003,1.86371178,3958.3,3957.4,2.2742]
["bitfinex","ETHUSD",1733652980303,0.8044,3958.3,3957.5,0.87597163]
["bitfinex","ETHUSD",1733652980849,0.8044,3958.3,3957.3,0.7857]
["bitfinex","ETHUSD",1733652980850,0.04292615,3958.2,3957.3,3.05996]
["bitfinex","ETHUSD",1733652981053,0.04292615,3958.2,3957.4,2.18964995]
["bitfinex","ETHUSD",1733652981212,1.3544,3958.1,3957.1,1.05881132]
["bitfinex","ETHUSD",1733652981407,0.8044,3958.0,3957.1,3.24829555]
["bitfinex","ETHUSD",1733652981708,2.4353,3958.2,3957.2,0.87579369]
["bitfinex","ETHUSD",1733652981709,0.55,3957.7,3957.2,0.87579369]
["bitfinex","ETHUSD",1733652982043,0.55,3957.7,3956.9,4.05881132]
["bitfinex","ETHUSD",1733652982257,0.55,3957.7,3957.0,2.18957318]
["bitfinex","ETHUSD",1733652982463,0.55,3957.7,3957.1,0.87582927]
["bitfinex","ETHUSD",1733652982609,0.55,3957.7,3956.9,6.33330132]
["bitfinex","ETHUSD",1733652982814,0.55,3957.7,3957.0,2.189472]
["bitfinex","ETHUSD",1733652983909,0.55,3957.7,3957.1,3.0]
["bitfinex","ETHUSD",1733652984112,0.55,3957.7,3957.2,0.8757888]
["bitfinex","ETHUSD",1733652984314,0.55,3957.7,3956.8,4.05881132]
["bitfinex","ETHUSD",1733652984513,0.04304275,3957.6,3956.9,2.18930053]
["bitfinex","ETHUSD",1733652984712,0.04304275,3957.6,3957.0,2.18930053]
["bitfinex","ETHUSD",1733652985006,0.04304275,3957.6,3957.1,0.87570896]
["bitfinex","ETHUSD",1733652985206,0.04304275,3957.6,3956.8,6.33334132]
["bitfinex","ETHUSD",1733652985446,0.04304275,3957.6,3956.9,2.1892794]
["bitfinex","ETHUSD",1733652985646,0.04304275,3957.6,3957.0,2.1892794]
["bitfinex","ETHUSD",1733652985949,0.04304275,3957.6,3957.1,0.87570006]
["bitfinex","ETHUSD",1733652986150,0.04304275,3957.6,3956.9,1.05881132]
["bitfinex","ETHUSD",1733652986359,0.8044,3957.5,3957.0,2.18922887]
["bitfinex","ETHUSD",1733652986669,0.04297483,3957.4,3957.1,0.87569155]
["bitfinex","ETHUSD",1733652986851,0.04297483,3957.4,3956.8,6.33334132]
["bitfinex","ETHUSD",1733652987047,0.04297483,3957.4,3956.9,2.18915315]
["bitfinex","ETHUSD",1733652987261,0.55,3957.3,3956.6,1.05881132]
["bitfinex","ETHUSD",1733652987458,0.55,3957.3,3956.7,2.18934457]
["bitfinex","ETHUSD",1733652987611,0.04283952,3957.2,3956.5,2.27468]
["bitfinex","ETHUSD",1733652987814,0.04283952,3957.2,3956.6,2.1893133]
["bitfinex","ETHUSD",1733652988750,0.8044,3957.0,3956.6,2.1893133]
["bitfinex","ETHUSD",1733652989065,0.04274334,3956.9,3956.6,2.1893133]
["bitfinex","ETHUSD",1733652989658,0.04274334,3956.9,3956.4,1.05881132]
["bitfinex","ETHUSD",1733652989965,0.55,3956.8,3956.4,3.24822239]
["bitfinex","ETHUSD",1733652990169,0.55,3956.8,3956.5,2.18941107]
["bitfinex","ETHUSD",1733652990335,0.8044,3957.0,3956.2,1.05881132]
["bitfinex","ETHUSD",1733652990336,0.55,3956.6,3956.2,1.05881132]
["bitfinex","ETHUSD",1733652990521,0.8044,3956.5,3956.2,1.05881132]
["bitfinex","ETHUSD",1733652990727,0.84678018,3956.5,3956.2,1.05881132]
["bitfinex","ETHUSD",1733652990960,0.55,3956.7,3956.2,3.33370132]
["bitfinex","ETHUSD",1733652991268,0.55,3956.7,3956.3,4.46446218]
["bitfinex","ETHUSD",1733652992533,0.04236893,3957.2,3956.9,0.87571105]
["bitfinex","ETHUSD",1733652992731,0.8044,3957.3,3956.9,0.87571105]
["bitfinex","ETHUSD",1733652993230,0.0421803,3957.2,3956.9,0.87571105]
["bitfinex","ETHUSD",1733652993426,0.0421803,3957.2,3956.6,3.33344132]
["bitfinex","ETHUSD",1733652993427,0.8044,3957.3,3956.7,2.27461]
["bitfinex","ETHUSD",1733652993632,0.0421803,3957.2,3956.8,2.18921993]
["bitfinex","ETHUSD",1733652993971,0.8044,3957.3,3956.9,0.87568797]
["bitfinex","ETHUSD",1733652994151,0.55,3957.6,3956.8,2.27455]
["bitfinex","ETHUSD",1733652994358,0.0421803,3957.2,3956.9,0.87568094]
["bitfinex","ETHUSD",1733652994534,0.55,3957.4,3956.6,3.33347132]
["bitfinex","ETHUSD",1733652994728,0.04230696,3957.3,3956.7,2.18926127]
["bitfinex","ETHUSD",1733652995335,0.8221,3957.1,3956.7,0.87570451]
["bitfinex","ETHUSD",1733652995532,0.55,3957.0,3956.4,1.05881132]
["bitfinex","ETHUSD",1733652995738,0.5923247,3957.0,3956.5,0.87574152]
["bitfinex","ETHUSD",1733652995943,0.55,3956.8,3956.2,3.0]
["bitfinex","ETHUSD",1733652996163,0.55,3956.8,3956.3,5.18950695]
["bitfinex","ETHUSD",1733652996433,0.04223581,3956.7,3956.4,0.87580278]
["bitfinex","ETHUSD",1733652996645,0.55,3956.8,3956.2,3.0]
["bitfinex","ETHUSD",1733652996840,0.55,3956.8,3956.1,3.33377132]
["bitfinex","ETHUSD",1733652996841,0.55,3956.8,3956.3,2.18942875]
["bitfinex","ETHUSD",1733652997082,0.04223581,3956.7,3956.1,1.05881132]
["bitfinex","ETHUSD",1733652997384,0.8221,3956.5,3956.2,0.8757928]
["bitfinex","ETHUSD",1733652997532,0.55,3956.4,3955.9,1.05881132]
["bitfinex","ETHUSD",1733652997735,0.59199928,3956.4,3955.9,2.1895079]
["bitfinex","ETHUSD",1733652997979,0.59199928,3956.4,3956.0,2.1895079]
["bitfinex","ETHUSD",1733652998138,0.59199928,3956.4,3955.8,1.05881132]
["bitfinex","ETHUSD",1733652998782,0.59199928,3956.4,3955.8,3.24820765]
["bitfinex","ETHUSD",1733652999077,0.59199928,3956.4,3955.9,0.87573907]
["bitfinex","ETHUSD",1733652999232,0.59199928,3956.4,3956.0,0.87573907]
["bitfinex","ETHUSD",1733652999438,0.59199928,3956.4,3955.7,3.33400132]
["bitfinex","ETHUSD",1733652999681,0.59199928,3956.4,3955.8,2.18916893]
["bitfinex","ETHUSD",1733652999856,0.59199928,3956.4,3955.9,2.18916893]
["bitfinex","ETHUSD",1733653000174,0.59199928,3956.4,3955.7,1.05881132]
["bitfinex","ETHUSD",1733653000378,0.59199928,3956.4,3955.7,3.2478426]
["bitfinex","ETHUSD",1733653000533,0.59199928,3956.4,3955.7,5.5230326]
["bitfinex","ETHUSD",1733653000735,0.59199928,3956.4,3955.8,2.18903128]
["bitfinex","ETHUSD",1733653000933,0.59199928,3956.4,3955.9,2.18903128]
["bitfinex","ETHUSD",1733653001157,0.59199928,3956.4,3955.6,4.05881132]
["bitfinex","ETHUSD",1733653001342,0.59199928,3956.4,3955.7,2.18884375]
["bitfinex","ETHUSD",1733653001556,0.59199928,3956.4,3955.8,2.18884375]
["bitfinex","ETHUSD",1733653001766,0.59199928,3956.4,3955.9,0.8755375]
["bitfinex","ETHUSD",1733653002074,0.59199928,3956.4,3955.6,1.05881132]
["bitfinex","ETHUSD",1733653002240,0.59199928,3956.4,3955.6,3.24760762]
["bitfinex","ETHUSD",1733653002434,0.55,3956.2,3955.7,2.1887963]
["bitfinex","ETHUSD",1733653002670,0.55,3956.0,3955.4,1.05881132]
["bitfinex","ETHUSD",1733653002838,0.55,3956.0,3955.0,2.11762265]
["bitfinex","ETHUSD",1733653002839,0.8221,3955.9,3955.5,0.87553199]
["bitfinex","ETHUSD",1733653003037,0.5912677,3955.8,3955.2,1.05881132]
["bitfinex","ETHUSD",1733653003231,0.5912677,3955.8,3955.3,2.18892312]
["bitfinex","ETHUSD",1733653003542,0.5912677,3955.8,3955.1,1.05881132]
["bitfinex","ETHUSD",1733653003757,0.5912677,3955.8,3955.2,1.31303098]
["bitfinex","ETHUSD",1733653003962,0.5912677,3955.8,3955.3,2.18841652]
["bitfinex","ETHUSD",1733653004163,0.5912677,3955.8,3955.1,1.05881132]
["bitfinex","ETHUSD",1733653004164,0.5912677,3955.8,3955.4,0.87535398]
["bitfinex","ETHUSD",1733653004373,0.8221,3955.7,3955.0,1.05881132]
["bitfinex","ETHUSD",1733653004583,0.8221,3955.7,3954.8,1.58821698]
["bitfinex","ETHUSD",1733653004584,0.55,3955.6,3955.1,2.18808109]
["bitfinex","ETHUSD",1733653004877,0.59119731,3955.6,3955.2,0.87525477]
["bitfinex","ETHUSD",1733653005075,0.59119731,3955.6,3954.9,1.05881132]
["bitfinex","ETHUSD",1733653005260,0.59119731,3955.6,3954.9,3.24684327]
["bitfinex","ETHUSD",1733653005438,0.59119731,3955.6,3955.0,2.18803195]
["bitfinex","ETHUSD",1733653005643,0.59119731,3955.6,3954.8,1.05881132]
["bitfinex","ETHUSD",1733653005855,0.59119731,3955.6,3954.8,6.2463345]
["bitfinex","ETHUSD",1733653006053,0.59119731,3955.6,3954.9,3.2463345]
["bitfinex","ETHUSD",1733653006351,0.59119731,3955.6,3955.0,2.18752318]
["bitfinex","ETHUSD",1733653006586,0.59119731,3955.6,3955.1,0.87502259]
["bitfinex","ETHUSD",1733653006885,0.59119731,3955.6,3954.9,1.05881132]
["bitfinex","ETHUSD",1733653007049,0.59119731,3955.6,3954.9,3.24584748]
["bitfinex","ETHUSD",1733653007253,0.59119731,3955.6,3955.0,2.18703616]
["bitfinex","ETHUSD",1733653007443,0.59119731,3955.6,3955.1,0.87481446]
["bitfinex","ETHUSD",1733653007643,0.59119731,3955.6,3954.8,6.33451132]
["bitfinex","ETHUSD",1733653007876,0.55,3955.6,3954.9,2.18660471]
["bitfinex","ETHUSD",1733653008196,0.55,3955.6,3955.0,2.18660471]
["bitfinex","ETHUSD",1733653008474,0.55,3955.4,3954.8,6.33451132]
["bitfinex","ETHUSD",1733653008698,0.55,3955.4,3954.9,2.18617695]
["bitfinex","ETHUSD",1733653008867,0.04071813,3955.3,3955.0,2.18617695]
["bitfinex","ETHUSD",1733653009069,0.04071813,3955.3,3955.2,3.06228]
["bitfinex","ETHUSD",1733653009383,0.7641,3956.1,3955.6,2.27525]
["bitfinex","ETHUSD",1733653009549,0.7641,3956.1,3955.4,2.27537]
["bitfinex","ETHUSD",1733653009755,0.7641,3956.1,3955.6,2.27519]
["bitfinex","ETHUSD",1733653011359,0.7641,3956.1,3955.3,3.33418132]
["bitfinex","ETHUSD",1733653011544,0.55,3956.0,3955.4,3.87412967]
["bitfinex","ETHUSD",1733653011745,0.55,3956.0,3955.3,2.27537]
["bitfinex","ETHUSD",1733653012056,0.55,3955.8,3955.4,3.87417074]
["bitfinex","ETHUSD",1733653012257,0.55,3955.8,3955.3,2.27537]
["bitfinex","ETHUSD",1733653012476,0.04083841,3955.7,3955.4,3.87411347]
["bitfinex","ETHUSD",1733653012658,0.04083841,3955.7,3955.3,2.27537]
["bitfinex","ETHUSD",1733653012855,0.55,3956.0,3955.3,2.27537]
["bitfinex","ETHUSD",1733653013260,0.55,3955.8,3955.4,3.14940252]
["bitfinex","ETHUSD",1733653013456,0.55,3955.8,3955.5,2.27529]
["bitfinex","ETHUSD",1733653014089,0.55,3956.0,3955.5,2.27529]
["bitfinex","ETHUSD",1733653014584,0.55,3955.8,3955.5,2.27529]
["bitfinex","ETHUSD",1733653014793,0.55,3955.8,3955.2,3.0]
["bitfinex","ETHUSD",1733653014945,0.0394688,3955.7,3955.3,5.18499153]
["bitfinex","ETHUSD",1733653015145,0.0394688,3955.7,3955.4,3.87399661]
["bitfinex","ETHUSD",1733653015394,0.55,3956.0,3955.3,2.27542]
["bitfinex","ETHUSD",1733653015691,0.55,3955.8,3955.4,3.87400303]
["bitfinex","ETHUSD",1733653015893,0.55,3955.8,3955.3,2.27542]
["bitfinex","ETHUSD",1733653016190,0.03945351,3955.7,3955.4,3.87400317]
["bitfinex","ETHUSD",1733653016488,0.55,3956.0,3955.3,2.27542]
["bitfinex","ETHUSD",1733653016701,0.55,3956.0,3955.4,3.87410063]
["bitfinex","ETHUSD",1733653016862,0.55,3955.8,3955.1,1.05881132]
["bitfinex","ETHUSD",1733653017180,0.03931873,3955.7,3955.1,6.24409518]
["bitfinex","ETHUSD",1733653017386,0.03931873,3955.7,3955.2,2.18528386]
["bitfinex","ETHUSD",1733653017572,0.55,3955.5,3954.9,1.05881132]
["bitfinex","ETHUSD",1733653017741,0.55,3955.5,3955.0,2.1853303]
["bitfinex","ETHUSD",1733653017981,0.03920516,3955.4,3954.8,1.05881132]
["bitfinex","ETHUSD",1733653018178,0.55,3955.5,3954.9,2.18536537]
["bitfinex","ETHUSD",1733653018382,0.55,3955.5,3954.7,1.32284042]
["bitfinex","ETHUSD",1733653018585,0.55,3955.5,3954.8,4.46082405]
["bitfinex","ETHUSD",1733653018773,0.55,3955.5,3954.9,3.14967962]
["bitfinex","ETHUSD",1733653018977,0.55,3955.5,3954.9,2.27563]
["bitfinex","ETHUSD",1733653019156,0.03920516,3955.4,3954.9,2.27563]
["bitfinex","ETHUSD",1733653019962,0.55,3955.5,3954.9,2.27563]
["bitfinex","ETHUSD",1733653020368,0.03907793,3955.4,3954.9,2.27563]
["bitfinex","ETHUSD",1733653020990,0.03907793,3955.4,3955.0,2.27554]
["bitfinex","ETHUSD",1733653021363,0.55,3955.5,3955.0,2.27554]
["bitfinex","ETHUSD",1733653021964,0.55,3955.5,3955.1,2.2755]
["bitfinex","ETHUSD",1733653022167,0.03905629,3955.4,3955.1,2.2755]
["bitfinex","ETHUSD",1733653022367,0.55,3955.5,3955.0,0.55395691]
["bitfinex","ETHUSD",1733653022553,0.55,3955.5,3954.9,2.27564]
["bitfinex","ETHUSD",1733653022748,0.03906859,3955.4,3954.8,3.0]
["bitfinex","ETHUSD",1733653023175,0.55,3955.5,3954.8,3.0]
["bitfinex","ETHUSD",1733653023360,0.0390403,3955.3,3954.9,0.87381536]
["bitfinex","ETHUSD",1733653023578,0.03901202,3955.2,3954.8,5.27566]
["bitfinex","ETHUSD",1733653023787,0.55,3955.5,3954.9,0.87376622]
["bitfinex","ETHUSD",1733653024106,0.55,3955.5,3954.8,6.01614004]
["bitfinex","ETHUSD",1733653024267,0.55,3955.5,3954.9,0.87380175]
["bitfinex","ETHUSD",1733653024592,0.55,3955.5,3954.9,3.14944175]
["bitfinex","ETHUSD",1733653024792,0.55,3955.5,3954.9,2.27564]
["bitfinex","ETHUSD",1733653025502,0.03906859,3955.4,3954.8,3.0]
["bitfinex","ETHUSD",1733653025880,0.55,3955.3,3954.8,3.0]
["bitfinex","ETHUSD",1733653026091,0.7717,3955.2,3954.7,0.2640291]
["bitfinex","ETHUSD",1733653026405,0.81071202,3955.2,3954.7,0.2640291]
["bitfinex","ETHUSD",1733653027107,0.7717,3955.2,3954.7,0.2640291]
["bitfinex","ETHUSD",1733653027966,0.76378715,3955.2,3954.8,5.27571]
["bitfinex","ETHUSD",1733653028170,2.39237385,3956.4,3954.9,0.02528372]
["bitfinex","ETHUSD",1733653028403,0.55,3956.3,3955.0,2.27556]
["bitfinex","ETHUSD",1733653028609,2.27494,3956.2,3955.0,2.27556]
["bitfinex","ETHUSD",1733653028765,0.55,3956.1,3955.0,2.27556]
["bitfinex","ETHUSD",1733653029123,0.58895577,3956.1,3955.1,2.27553]
["bitfinex","ETHUSD",1733653029310,0.58895577,3956.1,3955.3,2.27538]
["bitfinex","ETHUSD",1733653029311,0.03895577,3956.1,3955.3,2.27538]
["bitfinex","ETHUSD",1733653029491,0.03895577,3956.1,3955.4,2.27536]
["bitfinex","ETHUSD",1733653029682,2.27471,3956.6,3955.4,2.27536]
["bitfinex","ETHUSD",1733653030073,0.03914981,3956.5,3955.4,2.27536]
["bitfinex","ETHUSD",1733653030472,0.55,3956.4,3955.0,3.98933745]
["bitfinex","ETHUSD",1733653030685,0.55,3956.4,3955.3,2.27541]
["bitfinex","ETHUSD",1733653030686,2.82479,3956.4,3955.3,2.27541]
["bitfinex","ETHUSD",1733653031006,0.81091229,3956.3,3955.3,2.27541]
["bitfinex","ETHUSD",1733653031218,0.55,3956.0,3955.2,3.0]
["bitfinex","ETHUSD",1733653031507,0.81091823,3955.9,3955.2,3.0]
["bitfinex","ETHUSD",1733653032408,0.81091823,3955.9,3955.3,2.27541]
["bitfinex","ETHUSD",1733653032615,0.81091823,3955.9,3955.3,2.88425169]
["bitfinex","ETHUSD",1733653032827,0.81091823,3955.9,3955.4,2.27536]
["bitfinex","ETHUSD",1733653033021,0.81091823,3955.9,3955.5,2.27529]
["bitfinex","ETHUSD",1733653033221,0.81091823,3955.9,3955.3,2.27541]
["bitfinex","ETHUSD",1733653033395,0.81091823,3955.9,3955.1,3.0]
["bitfinex","ETHUSD",1733653033721,0.7717,3955.9,3955.5,2.27528]
["bitfinex","ETHUSD",1733653034313,0.7717,3955.9,3955.3,2.27542]
["bitfinex","ETHUSD",1733653035325,0.7717,3955.9,3955.2,0.71406913]
["bitfinex","ETHUSD",1733653035824,0.55,3955.8,3955.0,4.05881132]
["bitfinex","ETHUSD",1733653035997,0.8281,3955.7,3955.1,2.18756706]
["bitfinex","ETHUSD",1733653036202,0.55,3955.6,3955.2,3.87502682]
["bitfinex","ETHUSD",1733653036392,0.55,3955.6,3955.2,3.0]
["bitfinex","ETHUSD",1733653036931,0.8281,3955.7,3955.0,1.05881132]
["bitfinex","ETHUSD",1733653037222,0.8281,3955.7,3955.2,3.0]
["bitfinex","ETHUSD",1733653037386,0.8281,3956.5,3955.4,0.8302]
["bitfinex","ETHUSD",1733653037588,0.58938124,3956.4,3955.6,2.27525]
["bitfinex","ETHUSD",1733653040395,0.58938124,3956.4,3955.7,0.87589205]
["bitfinex","ETHUSD",1733653040734,0.8281,3956.3,3955.7,0.87589205]
["bitfinex","ETHUSD",1733653041027,0.55,3956.0,3955.3,3.33419132]
["bitfinex","ETHUSD",1733653041227,0.55,3955.8,3955.4,2.18992748]
["bitfinex","ETHUSD",1733653041399,0.03944889,3955.7,3955.5,0.87597099]
["bitfinex","ETHUSD",1733653041598,0.03944889,3955.7,3955.6,0.87597099]
["bitfinex","ETHUSD",1733653041599,0.55,3955.7,3955.6,0.87597099]
["bitfinex","ETHUSD",1733653041798,0.55,3955.7,3955.5,0.87597099]
["bitfinex","ETHUSD",1733653042027,0.55,3955.8,3955.6,1.06539984]
["bitfinex","ETHUSD",1733653042235,0.55,3955.8,3955.7,0.18942885]
["bitfinex","ETHUSD",1733653042595,0.58947717,3955.8,3955.7,0.18942885]
["bitfinex","ETHUSD",1733653043637,0.58947717,3955.8,3955.7,1.06600118]
["bitfinex","ETHUSD",1733653044015,0.58947717,3955.8,3955.7,0.18942885]
["bitfinex","ETHUSD",1733653045532,0.58947717,3955.8,3955.7,1.50451192]
["bitfinex","ETHUSD",1733653045702,0.58947717,3955.8,3955.7,1.06609422]
["bitfinex","ETHUSD",1733653045901,0.58947717,3955.8,3955.7,0.18942885]
["bitfinex","ETHUSD",1733653046102,0.58947717,3955.8,3955.7,2.38117729]
["bitfinex","ETHUSD",1733653046493,0.55,3955.8,3955.7,2.38140938]
["bitfinex","ETHUSD",1733653046695,0.58939325,3955.8,3955.7,2.38140938]
["bitfinex","ETHUSD",1733653047115,0.58939325,3955.8,3955.7,1.06622106]
["bitfinex","ETHUSD",1733653047454,1.3781,3955.8,3955.7,0.18942885]
["bitfinex","ETHUSD",1733653047946,1.41749826,3955.8,3955.7,0.18942885]
["bitfinex","ETHUSD",1733653049116,3.69263826,3955.8,3955.7,0.18942885]
["bitfinex","ETHUSD",1733653050230,1.41749826,3955.8,3955.7,0.18942885]
["bitfinex","ETHUSD",1733653052201,2.86453826,3955.8,3955.7,0.18943891]
["bitfinex","ETHUSD",1733653052408,3.69263826,3955.8,3955.7,0.18943891]
["bitfinex","ETHUSD",1733653053427,2.27556,3955.1,3954.7,1.05881132]
["bitfinex","ETHUSD",1733653053626,2.27556,3955.1,3954.8,1.06630059]
["bitfinex","ETHUSD",1733653053627,0.8281,3954.9,3954.8,1.06630059]
["bitfinex","ETHUSD",1733653053828,1.4168712,3954.9,3954.8,0.18945198]
["bitfinex","ETHUSD",1733653055405,0.5887712,3954.9,3954.8,1.06606396]
["bitfinex","ETHUSD",1733653055623,0.55,3955.2,3954.8,2.89624595]
["bitfinex","ETHUSD",1733653055843,0.55,3955.2,3954.9,1.06591806]
["bitfinex","ETHUSD",1733653056049,0.55,3955.2,3955.0,0.18945198]
["bitfinex","ETHUSD",1733653056266,0.55,3955.2,3955.1,0.18945198]
["bitfinex","ETHUSD",1733653056770,0.03847845,3955.2,3955.1,0.18945198]
["bitfinex","ETHUSD",1733653057229,0.8167,3955.3,3955.1,0.18945198]
["bitfinex","ETHUSD",1733653057431,0.8167,3955.3,3955.2,0.18945198]
["bitfinex","ETHUSD",1733653057953,0.55,3955.7,3955.2,0.18945198]
["bitfinex","ETHUSD",1733653058154,0.55,3955.7,3955.3,0.18945198]
["bitfinex","ETHUSD",1733653058325,0.55,3955.7,3955.4,0.18945198]
["bitfinex","ETHUSD",1733653058664,0.55,3955.7,3955.5,0.18945198]
["bitfinex","ETHUSD",1733653058960,2.82521,3955.7,3954.6,7.61792698]
["bitfinex","ETHUSD",1733653059165,2.82521,3955.7,3954.7,2.19108047]
["bitfinex","ETHUSD",1733653059334,2.82521,3955.7,3954.8,2.19112598]
["bitfinex","ETHUSD",1733653059534,0.55,3955.5,3954.9,2.19112598]
["bitfinex","ETHUSD",1733653059742,0.55,3955.5,3954.6,6.02971]
["bitfinex","ETHUSD",1733653060064,0.55,3955.5,3954.7,2.1910625]
["bitfinex","ETHUSD",1733653060233,0.55,3955.3,3954.8,2.1910625]
["bitfinex","ETHUSD",1733653060438,0.03846726,3955.2,3954.9,2.1910625]
["bitfinex","ETHUSD",1733653060651,0.03846726,3955.2,3955.0,0.876425]
["bitfinex","ETHUSD",1733653060849,0.03843897,3955.1,3954.6,6.02971]
["bitfinex","ETHUSD",1733653061035,1.3667,3955.0,3954.7,2.19109447]
["bitfinex","ETHUSD",1733653061222,0.03836597,3954.9,3954.8,2.19109447]
["bitfinex","ETHUSD",1733653061422,0.55,3954.9,3954.8,2.19109447]
["bitfinex","ETHUSD",1733653061625,0.55,3954.9,3954.4,6.86414698]
["bitfinex","ETHUSD",1733653061626,0.55,3954.9,3954.5,2.19109447]
["bitfinex","ETHUSD",1733653061825,0.55,3954.9,3954.4,6.86414698]
["bitfinex","ETHUSD",1733653061826,0.55,3954.9,3954.6,2.19109447]
["bitfinex","ETHUSD",1733653062059,0.55,3954.9,3954.7,2.19109447]
["bitfinex","ETHUSD",1733653062222,0.55,3954.9,3954.8,2.19119784]
["bitfinex","ETHUSD",1733653062977,0.55,3954.9,3954.8,1.31476005]
["bitfinex","ETHUSD",1733653063181,0.55,3954.9,3954.6,1.31476005]
["bitfinex","ETHUSD",1733653063390,0.55,3954.9,3954.7,2.19119784]
["bitfinex","ETHUSD",1733653063560,0.55,3954.9,3954.8,2.19119784]
["bitfinex","ETHUSD",1733653063884,0.55,3954.9,3954.8,2.1911589]
["bitfinex","ETHUSD",1733653064269,1.05873339,3955.8,3954.8,2.1911589]
["bitfinex","ETHUSD",1733653064270,0.55,3955.2,3954.8,2.1911589]
["bitfinex","ETHUSD",1733653064603,0.55,3955.0,3954.9,0.87646356]
["bitfinex","ETHUSD",1733653064882,2.27514,3955.8,3954.5,1.58821698]
["bitfinex","ETHUSD",1733653064883,0.8167,3955.8,3954.8,4.46677022]
["bitfinex","ETHUSD",1733653065177,0.58859524,3955.7,3954.9,2.94496022]
["bitfinex","ETHUSD",1733653065379,0.58859524,3955.7,3955.0,0.87646356]
["bitfinex","ETHUSD",1733653068245,0.55,3955.5,3955.0,0.87646356]
["bitfinex","ETHUSD",1733653068582,0.8167,3955.2,3954.6,3.86398698]
["bitfinex","ETHUSD",1733653068753,0.55,3955.1,3954.7,3.25081197]
["bitfinex","ETHUSD",1733653068953,0.58849638,3955.1,3954.8,2.19094257]
["bitfinex","ETHUSD",1733653069147,0.58849638,3955.1,3954.9,0.87637703]
["bitfinex","ETHUSD",1733653069342,0.58849638,3955.1,3954.7,1.0598694]
["bitfinex","ETHUSD",1733653069576,0.55,3955.1,3954.7,3.25087743]
["bitfinex","ETHUSD",1733653069888,0.55,3955.1,3954.8,2.19100803]
["bitfinex","ETHUSD",1733653070193,0.55,3955.1,3954.9,0.87640321]
["bitfinex","ETHUSD",1733653070370,0.55,3955.1,3954.7,1.0598694]
["bitfinex","ETHUSD",1733653071191,0.55,3955.1,3954.7,1.31457011]
["bitfinex","ETHUSD",1733653071489,0.55,3955.1,3954.8,2.19095018]
["bitfinex","ETHUSD",1733653071802,0.58823937,3955.0,3954.9,0.87638007]
["bitfinex","ETHUSD",1733653072095,0.55,3954.9,3954.6,1.0598694]
["bitfinex","ETHUSD",1733653072392,0.55,3955.1,3954.7,3.25074297]
["bitfinex","ETHUSD",1733653072690,0.55,3955.1,3954.8,2.19087357]
["bitfinex","ETHUSD",1733653072898,0.58823937,3955.0,3954.9,0.87634923]
["bitfinex","ETHUSD",1733653073075,0.55,3954.9,3954.6,1.0598694]
["bitfinex","ETHUSD",1733653073271,0.55,3954.9,3954.7,1.31449109]
["bitfinex","ETHUSD",1733653073460,0.55,3955.1,3954.8,2.19082708]
["bitfinex","ETHUSD",1733653073662,0.58823937,3955.0,3954.9,0.87633083]
["bitfinex","ETHUSD",1733653073995,0.55,3954.9,3954.6,1.0598694]
["bitfinex","ETHUSD",1733653074221,0.55,3954.9,3954.7,1.31447679]
["bitfinex","ETHUSD",1733653074359,0.55,3955.1,3954.8,2.19079432]
["bitfinex","ETHUSD",1733653074560,0.55,3955.1,3954.6,1.0598694]
["bitfinex","ETHUSD",1733653074794,0.55,3954.9,3954.7,1.31445075]
["bitfinex","ETHUSD",1733653075095,0.55,3954.9,3954.8,2.19075125]
["bitfinex","ETHUSD",1733653075266,0.03821217,3954.9,3954.8,2.19075125]
["bitfinex","ETHUSD",1733653075472,0.55,3954.8,3954.6,1.0598694]
["bitfinex","ETHUSD",1733653075686,0.55,3954.8,3954.7,1.31446992]
["bitfinex","ETHUSD",1733653076270,0.8066,3955.0,3954.7,1.31446992]
["bitfinex","ETHUSD",1733653076476,0.55,3954.7,3954.4,2.27593]
["bitfinex","ETHUSD",1733653076676,0.55,3954.7,3954.5,0.87637222]
["bitfinex","ETHUSD",1733653076878,0.55,3954.7,3954.4,2.27593]
["bitfinex","ETHUSD",1733653077397,0.55,3954.5,3954.4,2.27593]
["bitfinex","ETHUSD",1733653077616,0.55,3954.5,3954.1,1.0598694]
["bitfinex","ETHUSD",1733653077911,0.03839417,3954.4,3954.1,1.0598694]
["bitfinex","ETHUSD",1733653078127,0.55,3954.3,3954.1,1.0598694]
["bitfinex","ETHUSD",1733653078276,0.55,3954.3,3954.2,1.31448034]
["bitfinex","ETHUSD",1733653078469,0.58774679,3954.3,3954.1,1.31448034]
["bitfinex","ETHUSD",1733653078669,0.55,3954.3,3954.2,2.19080057]
["bitfinex","ETHUSD",1733653078907,0.55,3954.5,3954.2,1.31448034]
["bitfinex","ETHUSD",1733653079107,0.58786191,3954.4,3954.3,0.87632023]
["bitfinex","ETHUSD",1733653079975,0.55,3954.3,3954.0,1.0598694]
["bitfinex","ETHUSD",1733653080171,0.58786191,3954.4,3954.1,2.19038822]
["bitfinex","ETHUSD",1733653080172,1.3566,3954.2,3954.1,2.19038822]
["bitfinex","ETHUSD",1733653080376,1.39460701,3954.2,3954.1,0.87615529]
["bitfinex","ETHUSD",1733653080613,1.39460701,3954.2,3954.0,0.87615529]
["bitfinex","ETHUSD",1733653080801,0.55,3954.1,3953.8,1.0598694]
["bitfinex","ETHUSD",1733653080998,0.55,3954.1,3953.9,1.31431093]
["bitfinex","ETHUSD",1733653081183,0.58791299,3954.0,3953.8,2.35721698]
["bitfinex","ETHUSD",1733653081391,0.55,3954.0,3953.9,2.19040181]
["bitfinex","ETHUSD",1733653081617,0.55,3954.0,3953.9,3.24989781]
["bitfinex","ETHUSD",1733653083121,0.55,3954.0,3953.9,3.24978181]
["bitfinex","ETHUSD",1733653084298,1.3566,3954.0,3953.9,2.19040181]
["bitfinex","ETHUSD",1733653085102,0.55,3954.0,3953.9,2.19040181]
["bitfinex","ETHUSD",1733653085298,0.55,3954.2,3953.9,2.37362109]
["bitfinex","ETHUSD",1733653085644,0.55,3954.2,3954.0,2.19040181]
["bitfinex","ETHUSD",1733653085809,0.55,3954.2,3954.1,0.87616072]
["bitfinex","ETHUSD",1733653086005,0.55,3954.2,3954.0,0.87616072]
["bitfinex","ETHUSD",1733653086312,0.55,3954.2,3953.8,1.05938]
["bitfinex","ETHUSD",1733653086624,0.55,3954.0,3953.9,1.31393125]
["bitfinex","ETHUSD",1733653086986,0.55,3954.0,3953.9,5.4438312]
["bitfinex","ETHUSD",1733653086987,0.03750584,3954.0,3953.9,5.4438312]
["bitfinex","ETHUSD",1733653087333,0.8066,3954.8,3953.9,4.58996645]
["bitfinex","ETHUSD",1733653087489,0.03637111,3954.7,3954.0,2.18988541]
["bitfinex","ETHUSD",1733653087686,0.8066,3954.6,3954.1,2.18988541]
["bitfinex","ETHUSD",1733653087890,0.8066,3954.6,3954.2,2.18982351]
["bitfinex","ETHUSD",1733653088087,0.8066,3955.0,3954.3,2.18977273]
["bitfinex","ETHUSD",1733653088327,0.58645646,3954.9,3954.4,0.87595416]
["bitfinex","ETHUSD",1733653088491,0.58645646,3954.9,3954.2,1.05930551]
["bitfinex","ETHUSD",1733653088687,0.58645646,3954.9,3954.2,5.52501509]
["bitfinex","ETHUSD",1733653088925,0.58645646,3954.9,3954.3,2.18965958]
["bitfinex","ETHUSD",1733653089332,0.58645646,3954.9,3954.3,3.24896509]
["bitfinex","ETHUSD",1733653089492,0.58645646,3954.9,3954.4,2.18965958]
["bitfinex","ETHUSD",1733653089697,0.03645646,3954.9,3954.5,2.27588]
["bitfinex","ETHUSD",1733653089894,0.8066,3955.0,3954.6,2.18982782]
["bitfinex","ETHUSD",1733653090094,0.8066,3955.6,3954.6,2.18982782]
["bitfinex","ETHUSD",1733653090409,0.03532111,3955.5,3954.6,2.18982782]
["bitfinex","ETHUSD",1733653090832,0.03532111,3955.5,3954.7,2.19003758]
["bitfinex","ETHUSD",1733653091124,0.55,3955.4,3954.8,0.87601503]
["bitfinex","ETHUSD",1733653091323,0.03522497,3955.3,3954.8,0.87601503]
["bitfinex","ETHUSD",1733653091533,0.55,3955.2,3954.9,0.87601503]
["bitfinex","ETHUSD",1733653091701,0.55,3955.5,3954.9,0.87601503]
["bitfinex","ETHUSD",1733653092034,0.55,3955.3,3954.9,3.15165503]
["bitfinex","ETHUSD",1733653092198,0.55,3955.3,3954.9,2.27564]
["bitfinex","ETHUSD",1733653092399,0.55,3955.1,3954.9,2.27564]
["bitfinex","ETHUSD",1733653092636,0.55,3955.1,3954.8,2.2757]
["bitfinex","ETHUSD",1733653092826,0.55,3955.1,3954.9,2.19064406]
["bitfinex","ETHUSD",1733653093733,0.55,3955.5,3954.9,2.19064406]
["bitfinex","ETHUSD",1733653093934,0.55,3955.3,3955.0,0.87625746]
["bitfinex","ETHUSD",1733653094140,0.03519668,3955.2,3954.7,1.82830551]
["bitfinex","ETHUSD",1733653094365,0.55,3955.5,3955.1,2.27548]
["bitfinex","ETHUSD",1733653094536,0.55,3955.5,3954.8,1.05930551]
["bitfinex","ETHUSD",1733653094741,0.55,3955.3,3955.2,2.27546]
["bitfinex","ETHUSD",1733653095054,0.55,3955.3,3955.0,2.27559]
["bitfinex","ETHUSD",1733653095250,0.55,3955.5,3955.0,2.27559]
["bitfinex","ETHUSD",1733653095661,0.55,3955.3,3954.8,1.05930551]
["bitfinex","ETHUSD",1733653095865,0.55,3955.3,3954.8,2.19095172]
["bitfinex","ETHUSD",1733653096170,0.8066,3955.6,3954.6,1.58821698]
["bitfinex","ETHUSD",1733653096171,0.7818,3955.2,3954.6,1.05930551]
["bitfinex","ETHUSD",1733653096465,0.55,3955.1,3954.7,0.87645095]
["bitfinex","ETHUSD",1733653096637,0.58568961,3955.1,3954.8,0.87645095]
["bitfinex","ETHUSD",1733653096838,0.58568961,3955.1,3954.9,2.1912234]
["bitfinex","ETHUSD",1733653097175,0.55,3955.1,3955.0,0.87645095]
["bitfinex","ETHUSD",1733653097463,0.55,3955.1,3954.8,2.19124096]
["bitfinex","ETHUSD",1733653097766,0.55,3955.1,3954.9,2.19125651]
["bitfinex","ETHUSD",1733653097971,0.55,3955.4,3955.0,4.46683864]
["bitfinex","ETHUSD",1733653098171,0.55,3955.4,3955.1,0.87645095]
["bitfinex","ETHUSD",1733653098329,0.03588817,3955.3,3955.1,2.19117985]
["bitfinex","ETHUSD",1733653098686,0.7818,3955.1,3954.8,1.05930551]
["bitfinex","ETHUSD",1733653098978,0.55,3955.0,3954.9,0.87655851]
["bitfinex","ETHUSD",1733653099130,0.55,3955.0,3954.4,1.05930551]
["bitfinex","ETHUSD",1733653099465,0.7818,3954.7,3954.3,1.93596045]
["bitfinex","ETHUSD",1733653099692,0.55,3954.6,3954.4,2.19163735]
["bitfinex","ETHUSD",1733653099978,0.55,3954.6,3954.5,2.19163735]
["bitfinex","ETHUSD",1733653100140,0.55,3954.6,3954.5,2.19165523]
["bitfinex","ETHUSD",1733653100339,0.55,3954.6,3954.5,0.87666209]
["bitfinex","ETHUSD",1733653100576,0.55,3954.6,3954.3,1.05930551]
["bitfinex","ETHUSD",1733653100801,0.55,3954.6,3954.3,3.25096074]
["bitfinex","ETHUSD",1733653100954,0.55,3954.6,3954.4,2.19165523]
["bitfinex","ETHUSD",1733653101290,0.55,3954.6,3954.5,2.19165523]
["bitfinex","ETHUSD",1733653101448,0.55,3954.6,3954.5,0.87666209]
["bitfinex","ETHUSD",1733653101643,0.55,3954.6,3954.2,1.05930551]
["bitfinex","ETHUSD",1733653102102,0.55,3954.6,3954.2,1.9359676]
["bitfinex","ETHUSD",1733653102282,0.55,3954.6,3954.3,2.19166255]
["bitfinex","ETHUSD",1733653102482,0.55,3954.6,3954.4,0.87666209]
["bitfinex","ETHUSD",1733653102796,0.55,3954.4,3954.2,1.05930551]
["bitfinex","ETHUSD",1733653102944,0.55,3954.4,3954.3,2.19162957]
["bitfinex","ETHUSD",1733653103292,0.58550455,3954.4,3954.3,2.19168078]
["bitfinex","ETHUSD",1733653103806,0.58550455,3954.4,3954.3,1.31502895]
["bitfinex","ETHUSD",1733653104260,0.7818,3954.7,3954.1,1.05930551]
["bitfinex","ETHUSD",1733653104261,0.55,3954.6,3954.1,1.05930551]
["bitfinex","ETHUSD",1733653104447,0.55,3954.6,3954.1,3.25098629]
["bitfinex","ETHUSD",1733653104649,0.55,3954.6,3954.2,3.25098629]
["bitfinex","ETHUSD",1733653104847,0.55,3954.6,3954.3,2.1915063]
["bitfinex","ETHUSD",1733653105162,0.55,3954.6,3954.2,1.05930551]
["bitfinex","ETHUSD",1733653105163,0.55,3954.6,3954.4,2.19149614]
["bitfinex","ETHUSD",1733653105369,0.55,3954.6,3954.2,1.05930551]
["bitfinex","ETHUSD",1733653105370,0.55,3954.6,3954.5,0.87660252]
["bitfinex","ETHUSD",1733653106051,0.55,3954.6,3954.3,1.93590803]
["bitfinex","ETHUSD",1733653106253,0.55,3954.6,3954.4,2.19147429]
["bitfinex","ETHUSD",1733653106567,0.55,3954.6,3954.5,0.87660252]
["bitfinex","ETHUSD",1733653106766,0.55,3954.6,3954.3,3.25080329]
["bitfinex","ETHUSD",1733653106947,0.55,3954.6,3954.4,2.19149778]
["bitfinex","ETHUSD",1733653107300,0.55,3954.6,3954.5,2.19149778]
["bitfinex","ETHUSD",1733653107482,0.55,3954.6,3954.5,0.87660252]
["bitfinex","ETHUSD",1733653107801,0.58529602,3954.6,3954.1,1.05930551]
["bitfinex","ETHUSD",1733653108103,0.7693,3954.5,3954.1,1.05930551]
["bitfinex","ETHUSD",1733653108398,0.55,3954.4,3954.1,1.05930551]
["bitfinex","ETHUSD",1733653108594,0.55,3954.4,3954.2,2.19161576]
["bitfinex","ETHUSD",1733653108808,0.55,3954.4,3954.3,0.8766463]
["bitfinex","ETHUSD",1733653108952,0.55,3954.4,3954.1,1.05930551]
["bitfinex","ETHUSD",1733653109296,0.55,3954.4,3954.0,1.05930551]
["bitfinex","ETHUSD",1733653109498,0.55,3954.4,3954.0,3.25089107]
["bitfinex","ETHUSD",1733653109853,0.55,3954.4,3954.1,2.19158556]
["bitfinex","ETHUSD",1733653110199,0.7693,3954.5,3954.0,1.05930551]
["bitfinex","ETHUSD",1733653110200,0.55,3954.2,3954.0,1.05930551]
["bitfinex","ETHUSD",1733653110701,0.55,3954.4,3954.0,1.05930551]
["bitfinex","ETHUSD",1733653110996,0.55,3954.2,3954.0,1.05930551]
["bitfinex","ETHUSD",1733653111362,0.55,3954.4,3954.0,3.25076526]
["bitfinex","ETHUSD",1733653112294,0.55,3954.4,3954.1,2.19145975]
["bitfinex","ETHUSD",1733653112505,0.55,3954.4,3954.2,2.19145975]
["bitfinex","ETHUSD",1733653112791,0.55,3954.4,3954.3,0.8765839]
["bitfinex","ETHUSD",1733653112998,0.55,3954.4,3954.0,1.05930551]
["bitfinex","ETHUSD",1733653113699,0.7693,3954.5,3953.9,0.87660036]
["bitfinex","ETHUSD",1733653113700,0.55,3954.2,3954.1,2.1915009]
["bitfinex","ETHUSD",1733653113901,0.55,3954.2,3953.9,1.05930551]
["bitfinex","ETHUSD",1733653114111,0.55,3954.4,3953.9,1.05930551]
["bitfinex","ETHUSD",1733653114260,0.55,3954.4,3953.9,3.25080641]
["bitfinex","ETHUSD",1733653114459,0.55,3954.2,3954.0,2.19163722]
["bitfinex","ETHUSD",1733653114699,0.55,3954.2,3954.1,2.19163722]
["bitfinex","ETHUSD",1733653114900,0.55,3954.4,3954.1,2.19163722]
["bitfinex","ETHUSD",1733653115055,0.55,3954.4,3954.2,0.87665489]
["bitfinex","ETHUSD",1733653115415,0.55,3954.2,3954.0,1.05930551]
["bitfinex","ETHUSD",1733653115615,0.55,3954.2,3954.1,2.1916275]
["bitfinex","ETHUSD",1733653115901,0.7693,3954.5,3954.0,3.25093301]
["bitfinex","ETHUSD",1733653115902,0.55,3954.4,3954.0,3.25093301]
["bitfinex","ETHUSD",1733653116068,0.55,3954.4,3954.1,2.1916275]
["bitfinex","ETHUSD",1733653116268,0.55,3954.2,3953.9,1.05930551]
["bitfinex","ETHUSD",1733653116683,0.55,3954.4,3954.0,3.25096588]
["bitfinex","ETHUSD",1733653116869,0.55,3954.4,3954.1,2.19166037]
["bitfinex","ETHUSD",1733653117086,0.55,3954.2,3953.9,1.05930551]
["bitfinex","ETHUSD",1733653117267,0.55,3954.0,3953.9,1.05930551]
["bitfinex","ETHUSD",1733653117606,0.58478212,3954.0,3953.9,1.05930551]
["bitfinex","ETHUSD",1733653118112,0.55,3954.0,3953.9,1.05930551]
["bitfinex","ETHUSD",1733653118860,0.55,3954.0,3953.9,1.24859812]
["bitfinex","ETHUSD",1733653119303,0.55,3954.0,3953.9,3.44024957]
["bitfinex","ETHUSD",1733653119504,0.58478212,3954.0,3953.9,3.44026909]
["bitfinex","ETHUSD",1733653122904,0.58478212,3954.0,3953.9,2.38096358]
["bitfinex","ETHUSD",1733653123293,0.58478212,3954.0,3953.9,2.38098973]
["bitfinex","ETHUSD",1733653123614,0.58478212,3954.0,3953.9,3.44029524]
["bitfinex","ETHUSD",1733653123819,0.58478212,3954.0,3953.9,2.38098973]
["bitfinex","ETHUSD",1733653124005,0.58478212,3954.0,3953.9,3.44021551]
["bitfinex","ETHUSD",1733653125012,0.58478212,3954.0,3953.9,2.38091]
["bitfinex","ETHUSD",1733653125717,0.58478212,3954.0,3953.9,3.44021551]
["bitfinex","ETHUSD",1733653125919,0.58478212,3954.0,3953.9,2.38091]
["bitfinex","ETHUSD",1733653126215,0.58478212,3954.0,3953.9,3.44021551]
["bitfinex","ETHUSD",1733653126421,1.41298212,3954.0,3953.9,2.38091]
["bitfinex","ETHUSD",1733653126625,1.41298212,3954.0,3953.9,1.06594889]
["bitfinex","ETHUSD",1733653126781,1.41298212,3954.0,3953.9,2.38089935]
["bitfinex","ETHUSD",1733653126974,1.3782,3954.0,3953.9,2.38089935]
["bitfinex","ETHUSD",1733653127219,0.55,3954.0,3953.9,2.38089935]
["bitfinex","ETHUSD",1733653127425,0.58429351,3954.0,3953.9,2.38089935]
["bitfinex","ETHUSD",1733653127874,0.55,3954.0,3953.9,2.38089935]
["bitfinex","ETHUSD",1733653128080,0.55,3954.2,3953.9,2.38089935]
["bitfinex","ETHUSD",1733653128315,0.55,3954.2,3954.0,2.38089935]
["bitfinex","ETHUSD",1733653128517,0.55,3954.2,3954.1,1.06582492]
["bitfinex","ETHUSD",1733653128893,0.58435013,3954.2,3954.1,1.06582492]
["bitfinex","ETHUSD",1733653129096,0.58435013,3954.2,3954.1,0.96582492]
["bitfinex","ETHUSD",1733653130299,0.58435013,3954.2,3954.1,0.96581679]
["bitfinex","ETHUSD",1733653130632,0.55,3954.2,3954.1,0.08930815]
["bitfinex","ETHUSD",1733653131156,0.58436347,3954.2,3954.1,0.08930815]
["bitfinex","ETHUSD",1733653131861,0.55,3954.2,3954.1,0.08930815]
["bitfinex","ETHUSD",1733653132539,0.58436347,3954.2,3954.1,0.08930815]
["bitfinex","ETHUSD",1733653132721,0.55,3954.2,3954.1,0.08930815]
["bitfinex","ETHUSD",1733653133354,0.55,3954.2,3953.8,2.27628]
["bitfinex","ETHUSD",1733653133556,0.55,3954.2,3953.9,2.19105758]
["bitfinex","ETHUSD",1733653134860,0.55,3954.2,3953.9,4.46728758]
["bitfinex","ETHUSD",1733653135164,0.55,3954.2,3954.0,0.87642303]
["bitfinex","ETHUSD",1733653135327,0.55,3954.2,3953.8,1.05930551]
["bitfinex","ETHUSD",1733653135533,0.55,3954.2,3953.8,5.52652229]
["bitfinex","ETHUSD",1733653135746,0.55,3954.2,3953.9,2.19094678]
["bitfinex","ETHUSD",1733653135947,0.55,3954.2,3954.0,0.87637871]
["bitfinex","ETHUSD",1733653136149,0.55,3954.2,3953.8,3.33557551]
["bitfinex","ETHUSD",1733653136332,0.55,3954.2,3953.9,2.19093663]
["bitfinex","ETHUSD",1733653136539,0.55,3954.2,3954.0,0.87637465]
["bitfinex","ETHUSD",1733653136847,0.55,3954.2,3953.8,3.33557551]
["bitfinex","ETHUSD",1733653137021,0.55,3954.2,3953.9,2.19103598]
["bitfinex","ETHUSD",1733653137219,0.55,3954.2,3954.0,0.87641439]
["bitfinex","ETHUSD",1733653137419,0.55,3954.2,3953.9,2.27621]
["bitfinex","ETHUSD",1733653137618,0.55,3954.2,3954.0,0.8764893]
["bitfinex","ETHUSD",1733653138760,0.55,3954.2,3953.8,1.05930551]
["bitfinex","ETHUSD",1733653138960,0.55,3954.2,3953.8,3.25077314]
["bitfinex","ETHUSD",1733653140456,0.55,3954.2,3953.9,3.25077314]
["bitfinex","ETHUSD",1733653141161,0.55,3954.2,3954.0,2.38110636]
["bitfinex","ETHUSD",1733653141320,0.55,3954.2,3954.1,1.06647045]
["bitfinex","ETHUSD",1733653142971,0.5840852,3954.2,3954.1,1.06647045]
["bitfinex","ETHUSD",1733653143260,0.5840852,3954.2,3954.1,0.18963873]
["bitfinex","ETHUSD",1733653143460,0.55,3954.2,3954.1,0.18963873]
["bitfinex","ETHUSD",1733653143638,0.58411277,3954.2,3954.1,0.18963873]
["bitfinex","ETHUSD",1733653144036,1.35831277,3954.2,3954.1,0.18963873]
["bitfinex","ETHUSD",1733653144635,1.35831277,3954.2,3954.1,1.06716062]
["bitfinex","ETHUSD",1733653145263,1.35831277,3954.2,3954.1,2.38340785]
["bitfinex","ETHUSD",1733653145469,0.58411277,3954.2,3954.1,2.38340785]
["bitfinex","ETHUSD",1733653146737,0.55,3954.4,3954.1,2.38340785]
["bitfinex","ETHUSD",1733653147080,0.584096,3954.3,3954.2,2.38340785]
["bitfinex","ETHUSD",1733653147277,1.358296,3954.3,3954.2,2.38340785]
["bitfinex","ETHUSD",1733653147441,1.358296,3954.3,3954.2,1.06716062]
["bitfinex","ETHUSD",1733653147646,1.358296,3954.3,3954.2,2.3836543]
["bitfinex","ETHUSD",1733653148471,1.59530576,3954.3,3954.2,0.18963873]
["bitfinex","ETHUSD",1733653152432,2.78402689,3954.3,3954.2,0.18963873]
["bitfinex","ETHUSD",1733653153247,1.77281713,3954.3,3953.6,1.05930551]
["bitfinex","ETHUSD",1733653153468,0.7742,3954.1,3953.7,0.87780525]
["bitfinex","ETHUSD",1733653153656,0.7742,3953.9,3953.8,1.50631933]
["bitfinex","ETHUSD",1733653153852,1.3242,3953.9,3953.8,1.0674167]
["bitfinex","ETHUSD",1733653154052,1.35822356,3953.9,3953.8,1.0674167]
["bitfinex","ETHUSD",1733653155191,1.35822356,3953.9,3953.8,0.18961145]
["bitfinex","ETHUSD",1733653156048,1.59515797,3953.9,3953.8,0.18961145]
["bitfinex","ETHUSD",1733653156303,1.35822356,3953.9,3953.8,0.18961145]
["bitfinex","ETHUSD",1733653158993,0.58402356,3953.9,3953.8,0.18961145]
["bitfinex","ETHUSD",1733653159206,0.03402356,3953.9,3953.8,2.3832036]
["bitfinex","ETHUSD",1733653159651,0.7677,3954.5,3953.8,3.44250911]
["bitfinex","ETHUSD",1733653159850,0.23677342,3954.4,3953.9,2.3832036]
["bitfinex","ETHUSD",1733653160055,0.7677,3954.5,3954.0,1.06704831]
["bitfinex","ETHUSD",1733653160367,0.23678508,3954.4,3954.1,0.18961145]
["bitfinex","ETHUSD",1733653160550,0.23678904,3954.3,3954.2,0.18961145]
["bitfinex","ETHUSD",1733653160750,0.7677,3954.5,3954.2,0.18961145]
["bitfinex","ETHUSD",1733653160957,0.23678823,3954.4,3954.3,0.18961145]
["bitfinex","ETHUSD",1733653161795,0.78678823,3954.4,3954.3,0.18961145]
["bitfinex","ETHUSD",1733653162505,0.55,3954.5,3954.3,0.18961145]
["bitfinex","ETHUSD",1733653162687,0.55,3954.5,3954.4,0.18961145]
["bitfinex","ETHUSD",1733653162998,0.58267832,3954.5,3954.4,1.0669543]
["bitfinex","ETHUSD",1733653163557,0.58267832,3954.5,3954.4,0.87734285]
["bitfinex","ETHUSD",1733653163766,0.03267832,3954.5,3954.4,5.41427819]
["bitfinex","ETHUSD",1733653164071,0.23676719,3955.0,3954.5,3.03148]
["bitfinex","ETHUSD",1733653164270,0.23676719,3955.0,3954.5,6.4735237]
["bitfinex","ETHUSD",1733653164629,0.23673828,3955.2,3954.5,6.4735237]
["bitfinex","ETHUSD",1733653164782,0.23673828,3955.1,3954.5,6.4735237]
["bitfinex","ETHUSD",1733653165100,1.05873339,3955.4,3954.5,6.4735237]
["bitfinex","ETHUSD",1733653165306,0.23667124,3955.3,3954.5,8.75631941]
["bitfinex","ETHUSD",1733653165608,0.23665074,3955.5,3954.6,0.7556]
["bitfinex","ETHUSD",1733653165791,0.23665074,3955.7,3955.4,3.03097]
["bitfinex","ETHUSD",1733653165965,1.05873339,3956.0,3955.5,0.1894454]
["bitfinex","ETHUSD",1733653166309,0.2366271,3955.9,3955.6,0.1894454]
["bitfinex","ETHUSD",1733653166600,0.03280218,3955.8,3955.7,0.1894454]
["bitfinex","ETHUSD",1733653167123,0.23645146,3956.2,3955.7,0.1894454]
["bitfinex","ETHUSD",1733653167263,0.23645146,3956.2,3955.7,2.27519]
["bitfinex","ETHUSD",1733653167264,0.03280218,3955.8,3955.7,2.27519]
["bitfinex","ETHUSD",1733653167462,0.23645146,3956.3,3955.7,2.46412124]
["bitfinex","ETHUSD",1733653167659,0.23645146,3956.5,3955.8,0.18893124]
["bitfinex","ETHUSD",1733653168021,0.23645146,3956.4,3955.9,0.18893124]
["bitfinex","ETHUSD",1733653168163,0.03356359,3956.4,3955.5,2.27531]
["bitfinex","ETHUSD",1733653168394,0.03356359,3956.4,3955.6,0.18881349]
["bitfinex","ETHUSD",1733653168569,0.03356359,3956.4,3955.7,0.94441349]
["bitfinex","ETHUSD",1733653168803,0.03356359,3956.4,3955.8,0.18881349]
["bitfinex","ETHUSD",1733653169100,0.03356359,3956.4,3955.7,0.7556]
["bitfinex","ETHUSD",1733653169101,0.55,3956.3,3955.9,0.18881349]
["bitfinex","ETHUSD",1733653169397,0.55,3956.1,3955.7,0.7556]
["bitfinex","ETHUSD",1733653169705,0.55,3956.1,3955.8,0.18870544]
["bitfinex","ETHUSD",1733653169909,0.55,3956.1,3955.8,0.18870642]
["bitfinex","ETHUSD",1733653169910,0.03362306,3956.0,3955.8,0.18870642]
["bitfinex","ETHUSD",1733653170115,0.55,3956.1,3955.7,3.03079]
["bitfinex","ETHUSD",1733653170459,0.55,3956.1,3955.7,0.7556]
["bitfinex","ETHUSD",1733653172840,0.55,3956.1,3955.7,3.03079]
["bitfinex","ETHUSD",1733653173417,0.55,3956.1,3955.7,0.7556]
["bitfinex","ETHUSD",1733653174950,0.55,3956.1,3955.7,3.03077]
["bitfinex","ETHUSD",1733653176048,0.55,3956.1,3955.8,2.27513]
["bitfinex","ETHUSD",1733653176450,1.00340443,3956.9,3955.9,2.27506]
["bitfinex","ETHUSD",1733653176597,1.00340443,3956.9,3955.7,0.7556]
["bitfinex","ETHUSD",1733653176598,0.55,3956.8,3955.7,0.7556]
["bitfinex","ETHUSD",1733653176804,0.58397245,3956.8,3955.7,3.03079]
["bitfinex","ETHUSD",1733653178100,0.58397245,3956.8,3955.7,0.7556]
["bitfinex","ETHUSD",1733653178445,0.58397245,3956.8,3955.0,3.0]
["bitfinex","ETHUSD",1733653178446,0.8095,3956.5,3955.4,2.27531]
["bitfinex","ETHUSD",1733653178749,0.55,3956.4,3955.5,2.27529]
["bitfinex","ETHUSD",1733653178949,0.58390696,3956.4,3955.5,2.27529]
["bitfinex","ETHUSD",1733653179646,0.58390696,3956.4,3955.3,0.7967]
["bitfinex","ETHUSD",1733653179879,0.58390696,3956.4,3955.3,3.07211]
["bitfinex","ETHUSD",1733653180264,0.58390696,3956.4,3955.3,0.7967]
["bitfinex","ETHUSD",1733653180570,0.55,3956.2,3955.3,0.7967]
["bitfinex","ETHUSD",1733653180879,0.55,3956.2,3955.3,3.07207]
["bitfinex","ETHUSD",1733653181085,0.55,3956.0,3955.3,3.07207]
["bitfinex","ETHUSD",1733653181438,0.55,3956.2,3955.3,3.07207]
["bitfinex","ETHUSD",1733653181781,0.55,3956.0,3955.3,3.07207]
["bitfinex","ETHUSD",1733653181954,0.03369986,3955.9,3955.3,3.07207]
["bitfinex","ETHUSD",1733653182159,0.55,3956.2,3955.3,3.07207]
["bitfinex","ETHUSD",1733653182481,0.8122,3956.3,3955.3,3.07207]
["bitfinex","ETHUSD",1733653182482,0.55,3956.0,3955.3,3.07207]
["bitfinex","ETHUSD",1733653182838,0.55,3956.2,3955.3,3.07207]
["bitfinex","ETHUSD",1733653183377,0.55,3956.0,3955.3,3.07207]
["bitfinex","ETHUSD",1733653183584,0.55,3956.2,3955.3,3.07207]
["bitfinex","ETHUSD",1733653183880,0.55,3956.0,3955.3,3.07207]
["bitfinex","ETHUSD",1733653184093,0.55,3956.0,3955.1,2.27553]
["bitfinex","ETHUSD",1733653184389,0.55,3955.8,3954.9,2.27565]
["bitfinex","ETHUSD",1733653184682,0.03360633,3955.7,3954.9,2.27565]
["bitfinex","ETHUSD",1733653184886,0.55,3955.6,3954.9,2.27565]
["bitfinex","ETHUSD",1733653185384,0.55,3955.8,3954.9,2.27565]
["bitfinex","ETHUSD",1733653185681,0.55,3955.6,3954.9,2.27565]
["bitfinex","ETHUSD",1733653186084,0.55,3955.4,3954.9,2.27565]
["bitfinex","ETHUSD",1733653186282,0.55,3955.6,3954.9,2.27565]
["bitfinex","ETHUSD",1733653186485,0.55,3955.2,3954.9,2.27565]
["bitfinex","ETHUSD",1733653186676,0.55,3955.6,3954.9,2.27565]
["bitfinex","ETHUSD",1733653186992,0.8122,3955.9,3954.7,0.807]
["bitfinex","ETHUSD",1733653186993,0.55,3955.8,3954.7,0.807]
["bitfinex","ETHUSD",1733653187160,0.55,3955.6,3954.7,0.807]
["bitfinex","ETHUSD",1733653187385,0.55,3955.4,3954.7,3.08275]
["bitfinex","ETHUSD",1733653187807,0.55,3955.4,3954.9,2.27563]
["bitfinex","ETHUSD",1733653187986,0.55,3955.4,3954.9,0.308263]
["bitfinex","ETHUSD",1733653188313,0.55,3955.8,3955.5,2.27528]
["bitfinex","ETHUSD",1733653189114,1.00459492,3956.5,3955.0,0.7649]
["bitfinex","ETHUSD",1733653189317,0.23559492,3956.4,3955.0,0.7649]
["bitfinex","ETHUSD",1733653189486,0.769,3956.5,3955.0,0.7649]
["bitfinex","ETHUSD",1733653189683,0.03343502,3956.3,3955.0,0.7649]
["bitfinex","ETHUSD",1733653189885,0.03346329,3956.4,3955.6,2.27524]
["bitfinex","ETHUSD",1733653190101,0.769,3956.5,3955.6,2.27524]
["bitfinex","ETHUSD",1733653190320,0.55,3956.2,3955.6,2.27524]
["bitfinex","ETHUSD",1733653190620,0.55,3956.3,3955.2,1.10471266]
["bitfinex","ETHUSD",1733653190796,0.55,3956.3,3955.4,2.27536]
["bitfinex","ETHUSD",1733653191004,0.55,3956.1,3955.4,2.27536]
["bitfinex","ETHUSD",1733653191318,0.03344057,3956.0,3955.5,2.27529]
["bitfinex","ETHUSD",1733653191487,1.319,3955.9,3955.0,0.7649]
["bitfinex","ETHUSD",1733653191677,1.319,3955.9,3955.0,3.04049]
["bitfinex","ETHUSD",1733653191876,0.55,3955.7,3955.0,2.27559]
["bitfinex","ETHUSD",1733653192342,0.55,3955.5,3955.0,2.27559]
["bitfinex","ETHUSD",1733653192493,0.55,3955.3,3954.7,2.27573]
["bitfinex","ETHUSD",1733653193904,0.55,3955.1,3954.7,2.27573]
["bitfinex","ETHUSD",1733653194117,0.55,3955.3,3954.7,2.27573]
["bitfinex","ETHUSD",1733653194412,0.55,3955.3,3954.8,2.2757]
["bitfinex","ETHUSD",1733653195989,0.55,3955.3,3954.9,2.27565]
["bitfinex","ETHUSD",1733653196190,0.03323898,3955.2,3955.0,2.27558]
["bitfinex","ETHUSD",1733653196407,0.55,3955.6,3954.6,3.04069]
["bitfinex","ETHUSD",1733653196607,0.55,3955.6,3954.7,0.531659]
["bitfinex","ETHUSD",1733653196918,0.55,3955.6,3954.9,0.815]
["bitfinex","ETHUSD",1733653197118,0.55,3955.6,3955.3,2.2754]
["bitfinex","ETHUSD",1733653197327,0.55,3955.6,3955.4,2.27536]
["bitfinex","ETHUSD",1733653197481,0.78675036,3955.9,3955.4,2.27536]
["bitfinex","ETHUSD",1733653197686,0.55,3955.7,3955.4,2.27536]
["bitfinex","ETHUSD",1733653197895,0.55,3955.7,3955.5,2.27529]
["bitfinex","ETHUSD",1733653198223,0.03320009,3955.6,3955.5,2.27529]
["bitfinex","ETHUSD",1733653198701,0.7909,3956.0,3955.6,2.27525]
["bitfinex","ETHUSD",1733653198903,0.23675141,3955.9,3955.6,2.27525]
["bitfinex","ETHUSD",1733653199115,0.7909,3956.0,3955.6,2.27525]
["bitfinex","ETHUSD",1733653199312,0.23675745,3955.9,3954.9,0.815]
["bitfinex","ETHUSD",1733653199653,1.68845721,3957.2,3955.5,0.815]
["bitfinex","ETHUSD",1733653199654,0.55,3956.2,3955.5,0.815]
["bitfinex","ETHUSD",1733653199953,0.7909,3956.3,3955.7,2.27519]
["bitfinex","ETHUSD",1733653199954,0.55,3956.0,3955.7,2.27519]
["bitfinex","ETHUSD",1733653200156,0.55,3956.2,3955.8,2.27513]
["bitfinex","ETHUSD",1733653200438,0.55,3956.0,3955.8,2.27513]
["bitfinex","ETHUSD",1733653200939,0.58342054,3955.9,3955.8,2.27513]
["bitfinex","ETHUSD",1733653201429,0.03342054,3955.9,3955.8,2.27513]
["bitfinex","ETHUSD",1733653201633,0.03342054,3955.9,3955.8,2.584143]
["bitfinex","ETHUSD",1733653202275,0.23672972,3956.4,3956.2,2.2749]
["bitfinex","ETHUSD",1733653202437,0.7909,3956.5,3956.2,2.2749]
["bitfinex","ETHUSD",1733653203310,0.23667773,3956.4,3956.2,2.2749]
["bitfinex","ETHUSD",1733653203512,0.55,3956.4,3955.8,2.27513]
["bitfinex","ETHUSD",1733653203718,0.55,3956.9,3956.1,0.815]
["bitfinex","ETHUSD",1733653204036,0.55,3956.7,3956.1,0.815]
["bitfinex","ETHUSD",1733653204195,0.55,3956.7,3956.5,2.27473]
["bitfinex","ETHUSD",1733653204392,0.55,3956.7,3956.1,0.815]
["bitfinex","ETHUSD",1733653204393,0.55,3956.5,3956.1,0.815]
["bitfinex","ETHUSD",1733653204595,0.27061981,3956.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733653205036,0.03401669,3956.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733653205343,0.03401669,3956.4,3956.3,2.811331]
["bitfinex","ETHUSD",1733653205498,0.23654136,3956.6,3956.3,2.811331]
["bitfinex","ETHUSD",1733653205697,0.55,3956.9,3956.3,2.811331]
["bitfinex","ETHUSD",1733653205898,0.23653894,3956.8,3956.7,2.27458]
["bitfinex","ETHUSD",1733653206131,0.23653894,3956.8,3956.7,3.08958]
["bitfinex","ETHUSD",1733653206354,1.1359851,3957.2,3956.7,3.08958]
["bitfinex","ETHUSD",1733653206355,0.75736855,3957.2,3957.1,2.27439]
["bitfinex","ETHUSD",1733653206559,0.99379919,3957.2,3957.1,2.27439]
["bitfinex","ETHUSD",1733653207878,0.75736855,3957.2,3957.1,2.27439]
["bitfinex","ETHUSD",1733653208020,0.75736855,3957.2,3957.1,3.08939]
["bitfinex","ETHUSD",1733653209166,0.55,3958.1,3957.6,2.27408]
["bitfinex","ETHUSD",1733653209468,0.55,3957.9,3957.6,2.27408]
["bitfinex","ETHUSD",1733653209828,0.55,3957.7,3957.6,2.27408]
["bitfinex","ETHUSD",1733653210360,0.58519589,3957.7,3957.6,2.27408]
["bitfinex","ETHUSD",1733653211567,0.03519589,3957.7,3957.6,2.501488]
["bitfinex","ETHUSD",1733653211779,3.03708243,3958.5,3957.8,2.27397]
["bitfinex","ETHUSD",1733653212037,0.03564107,3958.4,3957.7,0.815]
["bitfinex","ETHUSD",1733653212458,0.03564107,3958.4,3958.0,2.27384]
["bitfinex","ETHUSD",1733653212924,0.55,3958.3,3958.0,2.27384]
["bitfinex","ETHUSD",1733653213331,0.03574403,3958.2,3958.1,2.27381]
["bitfinex","ETHUSD",1733653213594,0.7909,3958.5,3958.1,2.27381]
["bitfinex","ETHUSD",1733653213758,0.03580053,3958.4,3958.1,2.27381]
["bitfinex","ETHUSD",1733653214178,0.03580053,3958.4,3957.8,2.39422481]
["bitfinex","ETHUSD",1733653214391,0.7909,3958.9,3958.3,2.2737]
["bitfinex","ETHUSD",1733653214598,0.7909,3958.9,3957.7,0.815]
["bitfinex","ETHUSD",1733653214884,0.03603659,3958.8,3957.7,0.815]
["bitfinex","ETHUSD",1733653215261,0.03603659,3958.8,3957.9,2.27391]
["bitfinex","ETHUSD",1733653215844,0.55,3958.7,3957.9,2.27391]
["bitfinex","ETHUSD",1733653216157,0.55,3958.7,3957.7,0.815]
["bitfinex","ETHUSD",1733653216358,0.03598011,3958.6,3957.8,2.27398]
["bitfinex","ETHUSD",1733653216571,0.55,3958.5,3957.8,2.27398]
["bitfinex","ETHUSD",1733653216771,0.55,3958.8,3957.8,2.27398]
["bitfinex","ETHUSD",1733653217174,0.55,3958.6,3957.7,0.815]
["bitfinex","ETHUSD",1733653217392,0.7536,3958.3,3957.3,2.27427]
["bitfinex","ETHUSD",1733653217552,0.58586713,3958.2,3957.3,2.27427]
["bitfinex","ETHUSD",1733653217988,0.58586713,3958.2,3957.0,2.39422481]
["bitfinex","ETHUSD",1733653217989,0.55,3958.0,3957.0,2.2744]
["bitfinex","ETHUSD",1733653218190,0.55,3958.0,3956.8,3.04635]
["bitfinex","ETHUSD",1733653218374,0.55,3957.8,3956.5,3.04648]
["bitfinex","ETHUSD",1733653218555,0.03584895,3957.7,3957.0,2.27442]
["bitfinex","ETHUSD",1733653218756,0.55,3957.6,3957.0,2.27442]
["bitfinex","ETHUSD",1733653218961,0.55,3957.8,3956.6,2.39422481]
["bitfinex","ETHUSD",1733653219188,0.7536,3957.9,3956.5,1.59700558]
["bitfinex","ETHUSD",1733653219189,0.55,3957.6,3956.5,0.82520558]
["bitfinex","ETHUSD",1733653219457,0.55,3957.4,3956.4,2.27477]
["bitfinex","ETHUSD",1733653219897,0.55,3957.2,3956.4,2.27477]
["bitfinex","ETHUSD",1733653220253,0.55,3957.0,3956.2,3.16602481]
["bitfinex","ETHUSD",1733653220604,0.55,3957.0,3956.2,2.71082729]
["bitfinex","ETHUSD",1733653220605,0.55,3956.8,3956.2,2.71082729]
["bitfinex","ETHUSD",1733653220959,0.55,3956.6,3956.2,2.71082729]
["bitfinex","ETHUSD",1733653221157,0.03516513,3956.5,3956.2,4.98572729]
["bitfinex","ETHUSD",1733653221379,0.55,3956.8,3956.2,4.98572729]
["bitfinex","ETHUSD",1733653222320,0.55,3956.8,3956.0,2.27501]
["bitfinex","ETHUSD",1733653222893,0.55,3956.6,3956.0,2.27501]
["bitfinex","ETHUSD",1733653223200,0.55,3956.8,3956.0,2.27501]
["bitfinex","ETHUSD",1733653223399,0.03490563,3956.7,3956.0,2.27501]
["bitfinex","ETHUSD",1733653223707,0.55,3956.8,3956.0,2.27501]
["bitfinex","ETHUSD",1733653223999,0.034806,3956.7,3955.9,3.0]
["bitfinex","ETHUSD",1733653224200,0.55,3956.6,3955.8,5.44115481]
["bitfinex","ETHUSD",1733653224584,0.55,3956.8,3955.8,3.04693]
["bitfinex","ETHUSD",1733653224922,0.55,3956.6,3955.8,3.04693]
["bitfinex","ETHUSD",1733653225259,0.55,3956.4,3955.8,3.04693]
["bitfinex","ETHUSD",1733653225563,0.55,3956.4,3955.6,3.04702]
["bitfinex","ETHUSD",1733653225786,0.55,3956.4,3955.8,2.27513]
["bitfinex","ETHUSD",1733653225787,0.55,3956.2,3955.8,2.27513]
["bitfinex","ETHUSD",1733653226107,0.55,3956.2,3955.5,2.27525]
["bitfinex","ETHUSD",1733653227197,0.55,3956.2,3955.1,0.12401216]
["bitfinex","ETHUSD",1733653227359,0.55,3956.2,3955.0,1.4340429]
["bitfinex","ETHUSD",1733653227360,0.55,3956.2,3955.4,2.27536]
["bitfinex","ETHUSD",1733653227555,0.55,3956.0,3955.4,2.27536]
["bitfinex","ETHUSD",1733653228158,0.55,3956.2,3955.0,1.58357863]
["bitfinex","ETHUSD",1733653228359,0.55,3956.2,3955.8,2.27512]
["bitfinex","ETHUSD",1733653228580,0.55,3956.0,3955.8,2.27512]
["bitfinex","ETHUSD",1733653228904,0.03323879,3955.9,3955.8,2.27512]
["bitfinex","ETHUSD",1733653229222,0.55,3956.2,3955.8,2.27512]
["bitfinex","ETHUSD",1733653229425,0.7536,3956.3,3955.3,0.02527925]
["bitfinex","ETHUSD",1733653229606,1.68845721,3957.9,3955.3,0.02527925]
["bitfinex","ETHUSD",1733653229607,0.7536,3956.7,3956.3,2.27483]
["bitfinex","ETHUSD",1733653229921,0.7536,3956.7,3956.1,2.27496]
["bitfinex","ETHUSD",1733653230899,0.55,3956.6,3956.1,2.27496]
["bitfinex","ETHUSD",1733653231311,0.55,3956.6,3955.5,5.27526]
["bitfinex","ETHUSD",1733653231633,0.55,3956.6,3955.8,2.2751]
["bitfinex","ETHUSD",1733653231985,0.7536,3956.5,3955.8,2.2751]
["bitfinex","ETHUSD",1733653232190,0.7536,3956.5,3955.5,3.0]
["bitfinex","ETHUSD",1733653232191,0.55,3956.4,3955.7,2.27519]
["bitfinex","ETHUSD",1733653232630,0.55,3956.4,3955.7,2.27518]
["bitfinex","ETHUSD",1733653232920,0.55,3956.4,3955.4,0.7718]
["bitfinex","ETHUSD",1733653233121,0.55,3956.4,3955.4,0.91415424]
["bitfinex","ETHUSD",1733653233422,0.7536,3956.5,3955.4,0.91415424]
["bitfinex","ETHUSD",1733653233644,4.05873339,3957.7,3956.4,2.27477]
["bitfinex","ETHUSD",1733653233645,0.7536,3956.8,3956.4,2.27477]
["bitfinex","ETHUSD",1733653234193,0.7536,3956.8,3956.6,2.27466]
["bitfinex","ETHUSD",1733653234789,0.55,3956.7,3956.0,0.7718]
["bitfinex","ETHUSD",1733653234990,0.55,3956.7,3956.3,2.27479]
["bitfinex","ETHUSD",1733653235188,0.55,3956.7,3956.0,0.7718]
["bitfinex","ETHUSD",1733653235556,0.55,3956.7,3956.2,2.27491]
["bitfinex","ETHUSD",1733653236131,0.55,3956.7,3956.0,1.37649]
["bitfinex","ETHUSD",1733653236500,0.55,3956.7,3956.3,2.27485]
["bitfinex","ETHUSD",1733653236704,0.54538575,3956.7,3955.8,3.0]
["bitfinex","ETHUSD",1733653236909,0.54538575,3956.7,3955.7,0.7858]
["bitfinex","ETHUSD",1733653237291,0.54538575,3956.7,3956.1,2.27496]
["bitfinex","ETHUSD",1733653237924,0.54538575,3956.7,3955.8,3.0]
["bitfinex","ETHUSD",1733653237925,0.54538575,3956.7,3955.9,2.27508]
["bitfinex","ETHUSD",1733653238127,0.8118,3956.6,3955.3,1.05988677]
["bitfinex","ETHUSD",1733653238327,0.8118,3956.6,3955.4,0.87296736]
["bitfinex","ETHUSD",1733653238539,0.8118,3956.6,3955.5,0.16587674]
["bitfinex","ETHUSD",1733653238848,0.55,3956.4,3956.0,2.275]
["bitfinex","ETHUSD",1733653239132,0.55,3956.4,3955.2,0.7858]
["bitfinex","ETHUSD",1733653239133,0.55,3956.4,3955.2,1.84568677]
["bitfinex","ETHUSD",1733653239341,0.06516388,3956.3,3955.4,3.0]
["bitfinex","ETHUSD",1733653239492,0.55,3956.5,3955.5,0.87315998]
["bitfinex","ETHUSD",1733653239688,0.55,3956.5,3956.1,2.27493]
["bitfinex","ETHUSD",1733653239927,0.06514209,3956.4,3956.1,2.27493]
["bitfinex","ETHUSD",1733653240633,0.61514209,3956.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733653240831,0.61514209,3956.4,3955.8,3.06093]
["bitfinex","ETHUSD",1733653241136,0.61514209,3956.4,3956.1,2.27496]
["bitfinex","ETHUSD",1733653242828,0.61514209,3956.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733653243127,0.61514209,3956.4,3956.1,2.27496]
["bitfinex","ETHUSD",1733653243334,0.61514209,3956.4,3955.9,2.27508]
["bitfinex","ETHUSD",1733653243657,0.61514209,3956.4,3955.8,1.091893]
["bitfinex","ETHUSD",1733653244028,0.61514209,3956.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733653244229,0.55,3956.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733653244468,0.8118,3956.6,3955.9,2.6117343]
["bitfinex","ETHUSD",1733653244469,0.55,3956.5,3956.4,2.27479]
["bitfinex","ETHUSD",1733653244763,0.55,3956.5,3956.3,2.27484]
["bitfinex","ETHUSD",1733653244962,0.8118,3956.6,3956.0,0.02527629]
["bitfinex","ETHUSD",1733653245118,0.55,3957.3,3956.5,2.27468]
["bitfinex","ETHUSD",1733653245521,0.55,3957.3,3956.6,2.27464]
["bitfinex","ETHUSD",1733653246361,0.55,3957.3,3956.1,2.4456221]
["bitfinex","ETHUSD",1733653246362,0.7813,3957.4,3956.8,2.27452]
["bitfinex","ETHUSD",1733653247462,0.55,3957.3,3956.8,2.27452]
["bitfinex","ETHUSD",1733653247950,0.55,3957.1,3956.8,2.27452]
["bitfinex","ETHUSD",1733653248363,0.0651469,3957.0,3956.8,2.27452]
["bitfinex","ETHUSD",1733653248656,0.55,3957.1,3956.8,2.27452]
["bitfinex","ETHUSD",1733653248866,0.55,3957.3,3956.8,2.27452]
["bitfinex","ETHUSD",1733653249064,0.0651469,3957.0,3956.8,2.27452]
["bitfinex","ETHUSD",1733653249249,0.55,3957.3,3956.8,2.27452]
["bitfinex","ETHUSD",1733653249565,0.55,3957.1,3956.8,2.27452]
["bitfinex","ETHUSD",1733653249934,0.55,3957.1,3956.4,0.768]
["bitfinex","ETHUSD",1733653249935,0.0651469,3957.0,3956.4,0.768]
["bitfinex","ETHUSD",1733653250143,0.55,3957.3,3956.6,2.27464]
["bitfinex","ETHUSD",1733653250542,0.55,3957.1,3956.3,2.2748]
["bitfinex","ETHUSD",1733653250735,0.55,3956.7,3955.9,3.0]
["bitfinex","ETHUSD",1733653250957,0.55,3956.7,3956.1,2.27491]
["bitfinex","ETHUSD",1733653251269,0.55,3956.7,3956.2,2.2749]
["bitfinex","ETHUSD",1733653255072,0.55,3956.5,3956.2,2.2749]
["bitfinex","ETHUSD",1733653255647,0.55,3956.7,3956.2,2.2749]
["bitfinex","ETHUSD",1733653255848,0.8086,3956.5,3955.9,2.27502]
["bitfinex","ETHUSD",1733653256032,0.61525846,3956.4,3955.9,2.27502]
["bitfinex","ETHUSD",1733653256237,0.55,3956.4,3955.9,2.502522]
["bitfinex","ETHUSD",1733653256737,0.55,3956.4,3956.0,2.27501]
["bitfinex","ETHUSD",1733653257038,0.06514068,3956.3,3956.0,2.27501]
["bitfinex","ETHUSD",1733653257239,0.55,3956.4,3956.0,2.27501]
["bitfinex","ETHUSD",1733653259439,0.55,3956.4,3956.1,2.27496]
["bitfinex","ETHUSD",1733653259945,0.55,3956.4,3955.6,1.05988677]
["bitfinex","ETHUSD",1733653260258,0.55,3956.4,3956.2,2.27485]
["bitfinex","ETHUSD",1733653260567,0.55,3956.4,3955.7,3.90462446]
["bitfinex","ETHUSD",1733653260771,0.55,3956.4,3956.0,2.27502]
["bitfinex","ETHUSD",1733653261840,0.55,3956.2,3955.7,3.33502677]
["bitfinex","ETHUSD",1733653262041,0.55,3956.2,3955.8,2.18813275]
["bitfinex","ETHUSD",1733653262285,0.55,3956.2,3955.8,3.24801952]
["bitfinex","ETHUSD",1733653262490,0.06506516,3956.1,3955.9,2.18813275]
["bitfinex","ETHUSD",1733653262694,0.55,3956.0,3955.7,3.33502677]
["bitfinex","ETHUSD",1733653262852,0.55,3956.0,3955.8,3.24910152]
["bitfinex","ETHUSD",1733653263057,0.55,3956.2,3955.9,2.18921475]
["bitfinex","ETHUSD",1733653263275,0.06505969,3956.1,3956.0,2.18996805]
["bitfinex","ETHUSD",1733653263455,0.61505969,3956.1,3956.0,2.18996805]
["bitfinex","ETHUSD",1733653263892,1.3586,3956.0,3955.6,1.05988677]
["bitfinex","ETHUSD",1733653264407,0.55,3955.8,3955.6,1.93641706]
["bitfinex","ETHUSD",1733653264600,0.55,3955.8,3955.7,1.93641706]
["bitfinex","ETHUSD",1733653264895,0.55,3955.9,3955.7,0.87653029]
["bitfinex","ETHUSD",1733653265353,0.61468301,3955.8,3955.7,1.93641706]
["bitfinex","ETHUSD",1733653265557,0.61468301,3955.8,3955.7,3.25121249]
["bitfinex","ETHUSD",1733653265798,0.55,3955.9,3955.7,3.25219937]
["bitfinex","ETHUSD",1733653266181,0.55,3955.9,3955.8,2.1923126]
["bitfinex","ETHUSD",1733653266385,0.55,3955.9,3955.7,2.1923126]
["bitfinex","ETHUSD",1733653266588,0.55,3955.9,3955.8,2.1923126]
["bitfinex","ETHUSD",1733653267426,0.55,3955.9,3955.7,1.05988677]
["bitfinex","ETHUSD",1733653267723,0.55,3955.9,3955.7,1.93681181]
["bitfinex","ETHUSD",1733653268399,0.55,3955.9,3955.8,2.1923126]
["bitfinex","ETHUSD",1733653269481,0.55,3955.9,3955.8,1.31538756]
["bitfinex","ETHUSD",1733653269684,0.55,3955.9,3955.7,3.25219937]
["bitfinex","ETHUSD",1733653269951,0.55,3955.9,3955.8,2.1923126]
["bitfinex","ETHUSD",1733653270081,0.55,3955.9,3955.8,1.31538756]
["bitfinex","ETHUSD",1733653270291,0.61458034,3955.9,3955.8,1.31538756]
["bitfinex","ETHUSD",1733653270492,0.61458034,3955.9,3955.6,3.33513677]
["bitfinex","ETHUSD",1733653270692,0.61458034,3955.9,3955.7,2.19208983]
["bitfinex","ETHUSD",1733653271007,0.55,3955.9,3955.7,2.19208983]
["bitfinex","ETHUSD",1733653271311,0.55,3955.9,3955.8,2.19208983]
["bitfinex","ETHUSD",1733653271699,0.55,3955.9,3955.8,1.3152539]
["bitfinex","ETHUSD",1733653271899,0.8086,3956.0,3955.8,2.19208983]
["bitfinex","ETHUSD",1733653272100,0.8086,3956.0,3955.9,0.87683593]
["bitfinex","ETHUSD",1733653272101,1.3586,3956.0,3955.9,0.87683593]
["bitfinex","ETHUSD",1733653272305,1.3586,3956.0,3955.7,1.05988677]
["bitfinex","ETHUSD",1733653273618,0.55,3955.9,3955.7,1.05988677]
["bitfinex","ETHUSD",1733653273820,0.55,3955.9,3955.8,2.19202324]
["bitfinex","ETHUSD",1733653274023,0.55,3955.9,3955.8,0.87683593]
["bitfinex","ETHUSD",1733653274232,0.55,3955.9,3955.6,1.05988677]
["bitfinex","ETHUSD",1733653274233,0.8086,3956.0,3955.6,1.05988677]
["bitfinex","ETHUSD",1733653274397,0.8086,3956.0,3955.8,2.27514]
["bitfinex","ETHUSD",1733653274603,0.8086,3956.0,3955.9,0.87675962]
["bitfinex","ETHUSD",1733653275537,0.8086,3956.0,3955.6,1.05988677]
["bitfinex","ETHUSD",1733653275538,0.8086,3956.0,3955.7,1.9366437]
["bitfinex","ETHUSD",1733653275834,0.8086,3956.0,3955.8,2.19187423]
["bitfinex","ETHUSD",1733653276148,0.8086,3956.0,3955.9,0.87675693]
["bitfinex","ETHUSD",1733653276300,0.8086,3956.0,3955.7,1.05988677]
["bitfinex","ETHUSD",1733653276798,0.8086,3956.0,3955.7,1.9366437]
["bitfinex","ETHUSD",1733653277002,0.8086,3956.0,3955.8,2.19187046]
["bitfinex","ETHUSD",1733653277302,0.8086,3956.0,3955.9,4.46695046]
["bitfinex","ETHUSD",1733653277614,0.8091,3956.6,3956.1,0.8202]
["bitfinex","ETHUSD",1733653277925,0.8091,3956.6,3956.2,0.87666203]
["bitfinex","ETHUSD",1733653278761,0.8091,3956.6,3955.9,3.33495677]
["bitfinex","ETHUSD",1733653279035,0.55,3956.6,3956.0,2.1916486]
["bitfinex","ETHUSD",1733653279238,0.55,3956.4,3956.1,2.1916486]
["bitfinex","ETHUSD",1733653279444,0.55,3956.4,3956.2,0.87665944]
["bitfinex","ETHUSD",1733653279648,0.8091,3956.3,3955.9,1.05988677]
["bitfinex","ETHUSD",1733653279948,0.55,3956.2,3956.0,2.19168328]
["bitfinex","ETHUSD",1733653280152,0.55,3956.2,3955.8,1.05988677]
["bitfinex","ETHUSD",1733653280440,0.55,3956.2,3955.8,3.2516517]
["bitfinex","ETHUSD",1733653281274,0.06469418,3956.1,3955.8,3.2516517]
["bitfinex","ETHUSD",1733653281418,0.8091,3956.0,3955.8,3.2516517]
["bitfinex","ETHUSD",1733653281613,0.8091,3956.0,3955.9,0.87670597]
["bitfinex","ETHUSD",1733653281827,0.06440255,3955.9,3955.8,2.27514]
["bitfinex","ETHUSD",1733653282144,1.3591,3956.7,3955.8,0.87678412]
["bitfinex","ETHUSD",1733653282451,1.3591,3956.7,3956.0,2.27497]
["bitfinex","ETHUSD",1733653282658,0.55,3956.5,3956.1,0.87678412]
["bitfinex","ETHUSD",1733653283155,0.55,3956.3,3956.1,0.87678412]
["bitfinex","ETHUSD",1733653283356,0.55,3956.3,3956.1,3.15170412]
["bitfinex","ETHUSD",1733653283652,0.06448499,3956.2,3956.1,2.27492]
["bitfinex","ETHUSD",1733653283855,0.06448499,3956.2,3956.1,4.4668028]
["bitfinex","ETHUSD",1733653284061,0.55,3956.3,3956.1,4.4668028]
["bitfinex","ETHUSD",1733653284355,0.8091,3956.7,3956.2,0.87675312]
["bitfinex","ETHUSD",1733653284557,0.8091,3956.7,3956.3,3.15159312]
["bitfinex","ETHUSD",1733653284863,0.06456203,3956.6,3956.3,2.27484]
["bitfinex","ETHUSD",1733653285578,0.06456203,3956.6,3956.1,2.27495]
["bitfinex","ETHUSD",1733653285874,0.06456203,3956.6,3955.8,1.0602686]
["bitfinex","ETHUSD",1733653285875,0.55,3956.0,3955.8,1.0602686]
["bitfinex","ETHUSD",1733653286074,0.06407563,3955.9,3955.8,1.0602686]
["bitfinex","ETHUSD",1733653286236,0.61407563,3955.9,3955.8,1.93708205]
["bitfinex","ETHUSD",1733653286436,0.8091,3956.6,3955.8,0.87681345]
["bitfinex","ETHUSD",1733653286682,0.55,3956.5,3956.1,2.27493]
["bitfinex","ETHUSD",1733653286838,0.61420632,3956.5,3956.2,0.87681345]
["bitfinex","ETHUSD",1733653287587,0.61420632,3956.5,3956.1,2.27493]
["bitfinex","ETHUSD",1733653287753,0.61420632,3956.5,3956.2,0.87676406]
["bitfinex","ETHUSD",1733653289570,0.61420632,3956.5,3956.1,2.27493]
["bitfinex","ETHUSD",1733653289874,0.61420632,3956.5,3956.2,0.87677305]
["bitfinex","ETHUSD",1733653290082,0.61420632,3956.5,3955.9,1.06035526]
["bitfinex","ETHUSD",1733653290388,0.61420632,3956.5,3956.2,2.2749]
["bitfinex","ETHUSD",1733653290983,1.10456671,3956.4,3956.0,2.27501]
["bitfinex","ETHUSD",1733653291194,0.8091,3956.2,3956.1,2.19191773]
["bitfinex","ETHUSD",1733653291487,0.8091,3956.2,3955.9,5.52737852]
["bitfinex","ETHUSD",1733653291651,0.87322931,3956.2,3956.0,2.19195326]
["bitfinex","ETHUSD",1733653292041,0.8091,3956.2,3956.0,2.19195326]
["bitfinex","ETHUSD",1733653292243,0.06410182,3956.1,3956.0,2.19195326]
["bitfinex","ETHUSD",1733653292541,0.8091,3956.2,3956.0,2.19195326]
["bitfinex","ETHUSD",1733653292978,0.06410182,3956.1,3956.0,2.19195326]
["bitfinex","ETHUSD",1733653293381,0.8091,3956.2,3956.0,2.19195326]
["bitfinex","ETHUSD",1733653293692,0.06410182,3956.1,3956.0,2.19195326]
["bitfinex","ETHUSD",1733653293979,0.8091,3956.2,3956.0,0.87676709]
["bitfinex","ETHUSD",1733653294292,0.06408949,3956.1,3956.0,0.87676709]
["bitfinex","ETHUSD",1733653294496,0.06408949,3956.1,3956.0,3.25282922]
["bitfinex","ETHUSD",1733653294791,0.8091,3956.2,3956.0,2.19247396]
["bitfinex","ETHUSD",1733653294943,0.8091,3956.2,3956.1,2.19247396]
["bitfinex","ETHUSD",1733653295142,0.06408949,3956.1,3956.0,0.87699944]
["bitfinex","ETHUSD",1733653295394,0.8091,3956.2,3956.0,1.9373547]
["bitfinex","ETHUSD",1733653295548,0.8091,3956.2,3956.1,2.1924986]
["bitfinex","ETHUSD",1733653296840,0.8091,3956.2,3955.3,3.33576526]
["bitfinex","ETHUSD",1733653296841,2.5156193,3956.2,3955.3,3.33576526]
["bitfinex","ETHUSD",1733653297046,2.24850397,3956.1,3955.4,4.46862945]
["bitfinex","ETHUSD",1733653297283,1.06098467,3955.9,3955.4,2.27533]
["bitfinex","ETHUSD",1733653297444,1.9656193,3955.8,3955.4,2.27533]
["bitfinex","ETHUSD",1733653297640,1.9656193,3955.8,3955.6,2.27522]
["bitfinex","ETHUSD",1733653297641,0.7781,3955.8,3955.6,2.27522]
["bitfinex","ETHUSD",1733653297908,2.24850397,3956.0,3955.2,1.06035526]
["bitfinex","ETHUSD",1733653298181,2.24850397,3956.1,3955.7,2.27519]
["bitfinex","ETHUSD",1733653298384,3.02660397,3956.2,3955.8,2.27511]
["bitfinex","ETHUSD",1733653298590,1.9656193,3956.2,3955.8,2.27511]
["bitfinex","ETHUSD",1733653298746,0.7781,3956.2,3955.8,2.27511]
["bitfinex","ETHUSD",1733653298954,0.7781,3956.2,3955.6,0.8209]
["bitfinex","ETHUSD",1733653298955,1.83908467,3956.2,3956.1,2.27496]
["bitfinex","ETHUSD",1733653299141,1.1875193,3956.3,3956.1,2.27496]
["bitfinex","ETHUSD",1733653299142,2.248036,3956.3,3956.1,2.27496]
["bitfinex","ETHUSD",1733653299345,0.0641125,3956.2,3956.1,2.27496]
["bitfinex","ETHUSD",1733653299646,1.06098467,3956.4,3955.7,2.27519]
["bitfinex","ETHUSD",1733653299853,1.18705133,3956.5,3955.9,2.27508]
["bitfinex","ETHUSD",1733653299854,1.06098467,3956.5,3955.9,2.27508]
["bitfinex","ETHUSD",1733653300399,2.24790158,3956.5,3956.3,2.27481]
["bitfinex","ETHUSD",1733653300694,1.06098467,3956.5,3956.3,2.27479]
["bitfinex","ETHUSD",1733653300855,1.06098467,3956.5,3956.4,2.27479]
["bitfinex","ETHUSD",1733653301197,2.24790158,3956.6,3956.4,2.27479]
["bitfinex","ETHUSD",1733653301373,2.24790158,3956.7,3956.2,0.8209]
["bitfinex","ETHUSD",1733653301577,2.24790158,3956.8,3956.4,2.27478]
["bitfinex","ETHUSD",1733653301782,0.7781,3956.9,3956.4,2.27478]
["bitfinex","ETHUSD",1733653301783,3.02600158,3956.9,3956.4,2.27478]
["bitfinex","ETHUSD",1733653301987,1.83908467,3956.9,3956.4,2.27478]
["bitfinex","ETHUSD",1733653302159,3.02600158,3956.9,3956.4,2.27478]
["bitfinex","ETHUSD",1733653302492,1.83908467,3956.9,3956.2,2.2749]
["bitfinex","ETHUSD",1733653302696,3.02600158,3956.9,3956.2,2.2749]
["bitfinex","ETHUSD",1733653302897,2.24790158,3956.8,3956.2,2.2749]
["bitfinex","ETHUSD",1733653303107,0.7781,3956.7,3955.9,2.27502]
["bitfinex","ETHUSD",1733653303258,0.7781,3956.7,3956.0,2.19117808]
["bitfinex","ETHUSD",1733653303800,0.7781,3956.7,3956.1,0.87647123]
["bitfinex","ETHUSD",1733653304007,0.7781,3956.7,3955.9,1.06035526]
["bitfinex","ETHUSD",1733653304311,0.7781,3956.7,3956.0,1.31459716]
["bitfinex","ETHUSD",1733653304616,0.7781,3956.7,3956.1,3.15135811]
["bitfinex","ETHUSD",1733653304774,0.7781,3956.7,3956.1,2.27496]
["bitfinex","ETHUSD",1733653305596,3.02600158,3956.7,3956.1,2.27496]
["bitfinex","ETHUSD",1733653305820,1.06098467,3956.7,3956.1,2.27496]
["bitfinex","ETHUSD",1733653305972,0.7781,3956.6,3956.1,2.27496]
["bitfinex","ETHUSD",1733653310025,3.02532355,3956.6,3955.8,1.06035526]
["bitfinex","ETHUSD",1733653310175,0.7781,3956.6,3955.9,3.58981389]
["bitfinex","ETHUSD",1733653310374,3.02532355,3956.6,3956.0,0.87650259]
["bitfinex","ETHUSD",1733653310590,1.83908467,3956.6,3956.0,0.87650259]
["bitfinex","ETHUSD",1733653310796,3.02532355,3956.6,3956.0,0.87650259]
["bitfinex","ETHUSD",1733653310999,1.83908467,3956.6,3956.0,0.87650259]
["bitfinex","ETHUSD",1733653311222,3.02532355,3956.6,3956.0,0.87650259]
["bitfinex","ETHUSD",1733653311419,1.83908467,3956.6,3956.0,0.87650259]
["bitfinex","ETHUSD",1733653311622,3.02532355,3956.6,3956.0,0.87650259]
["bitfinex","ETHUSD",1733653311779,2.24722355,3956.5,3955.8,2.27513]
["bitfinex","ETHUSD",1733653311980,2.24722355,3956.5,3955.9,0.8765779]
["bitfinex","ETHUSD",1733653315134,0.7625,3956.4,3955.9,0.8765779]
["bitfinex","ETHUSD",1733653315278,0.55,3956.3,3955.6,3.33559526]
["bitfinex","ETHUSD",1733653315483,0.55,3956.3,3955.7,2.19160772]
["bitfinex","ETHUSD",1733653315683,0.55,3956.3,3955.8,0.87664309]
["bitfinex","ETHUSD",1733653315893,0.7625,3956.2,3955.6,3.33559526]
["bitfinex","ETHUSD",1733653316107,0.7625,3956.2,3955.7,2.19167265]
["bitfinex","ETHUSD",1733653316420,0.7625,3956.2,3955.8,0.87666906]
["bitfinex","ETHUSD",1733653316605,0.7625,3956.2,3955.6,2.27524]
["bitfinex","ETHUSD",1733653316923,0.7625,3956.2,3955.7,2.19163017]
["bitfinex","ETHUSD",1733653317684,0.7625,3956.2,3955.7,0.87665207]
["bitfinex","ETHUSD",1733653317918,1.06098467,3956.2,3955.4,2.27536]
["bitfinex","ETHUSD",1733653318225,0.7625,3955.9,3955.5,2.19186615]
["bitfinex","ETHUSD",1733653318383,0.7625,3955.9,3955.3,3.33576526]
["bitfinex","ETHUSD",1733653318585,0.7625,3955.9,3955.4,0.87671712]
["bitfinex","ETHUSD",1733653319160,0.7625,3955.9,3955.3,2.27542]
["bitfinex","ETHUSD",1733653320264,0.7625,3955.9,3955.4,0.87625722]
["bitfinex","ETHUSD",1733653320806,0.7625,3955.9,3955.5,2.27528]
["bitfinex","ETHUSD",1733653321451,0.7625,3955.9,3955.3,2.27542]
["bitfinex","ETHUSD",1733653321746,0.7625,3955.9,3955.7,2.27514]
["bitfinex","ETHUSD",1733653321964,0.7625,3955.9,3955.8,2.27514]
["bitfinex","ETHUSD",1733653322109,2.24700528,3956.2,3955.8,2.27514]
["bitfinex","ETHUSD",1733653322110,0.7625,3956.2,3956.1,2.27496]
["bitfinex","ETHUSD",1733653323314,0.7625,3956.2,3955.8,2.27508]
["bitfinex","ETHUSD",1733653323650,0.7625,3956.2,3955.9,2.27507]
["bitfinex","ETHUSD",1733653323854,0.7625,3956.2,3956.1,2.27496]
["bitfinex","ETHUSD",1733653325754,1.88228467,3956.5,3956.2,2.27489]
["bitfinex","ETHUSD",1733653325956,0.8213,3956.5,3956.2,2.27489]
["bitfinex","ETHUSD",1733653326313,0.8213,3956.5,3955.8,0.8091]
["bitfinex","ETHUSD",1733653326549,1.06098467,3956.6,3956.5,2.27473]
["bitfinex","ETHUSD",1733653327021,1.88228467,3956.6,3955.6,2.27525]
["bitfinex","ETHUSD",1733653327221,1.88228467,3956.6,3955.8,2.27514]
["bitfinex","ETHUSD",1733653327458,1.06098467,3956.4,3956.1,2.27496]
["bitfinex","ETHUSD",1733653327768,1.06098467,3956.4,3955.7,0.41447053]
["bitfinex","ETHUSD",1733653327769,1.06098467,3956.4,3955.8,2.27509]
["bitfinex","ETHUSD",1733653327982,1.88228467,3956.3,3955.8,2.27509]
["bitfinex","ETHUSD",1733653328120,1.06098467,3956.1,3955.8,2.27509]
["bitfinex","ETHUSD",1733653328630,1.06098467,3956.1,3955.4,0.8091]
["bitfinex","ETHUSD",1733653328836,1.06098467,3956.1,3955.9,2.27507]
["bitfinex","ETHUSD",1733653330944,2.24654784,3956.2,3955.9,2.27507]
["bitfinex","ETHUSD",1733653331158,1.06098467,3956.2,3955.9,2.27507]
["bitfinex","ETHUSD",1733653332061,1.06098467,3956.1,3955.7,2.27516]
["bitfinex","ETHUSD",1733653332421,1.06098467,3956.1,3955.8,2.27513]
["bitfinex","ETHUSD",1733653333562,1.06098467,3956.1,3955.5,2.27531]
["bitfinex","ETHUSD",1733653333893,1.06098467,3956.1,3955.4,3.08441]
["bitfinex","ETHUSD",1733653333894,1.06098467,3956.1,3955.8,2.27513]
["bitfinex","ETHUSD",1733653334180,2.24654784,3956.2,3955.4,0.8091]
["bitfinex","ETHUSD",1733653334380,0.8213,3956.3,3956.0,2.27499]
["bitfinex","ETHUSD",1733653334381,1.88228467,3956.3,3956.0,2.27499]
["bitfinex","ETHUSD",1733653335158,1.88228467,3956.3,3955.6,2.27521]
["bitfinex","ETHUSD",1733653335333,1.88228467,3956.3,3956.1,2.27495]
["bitfinex","ETHUSD",1733653336434,0.06239767,3956.2,3956.1,2.27496]
["bitfinex","ETHUSD",1733653337068,1.12338234,3956.2,3955.8,2.27513]
["bitfinex","ETHUSD",1733653337279,1.12338234,3956.2,3955.4,3.08444]
["bitfinex","ETHUSD",1733653337435,1.12338234,3956.2,3955.9,2.27506]
["bitfinex","ETHUSD",1733653337635,1.12338234,3956.2,3955.4,3.08444]
["bitfinex","ETHUSD",1733653337636,1.3535,3956.1,3955.5,2.2753]
["bitfinex","ETHUSD",1733653337840,0.55,3955.9,3955.0,0.7891]
["bitfinex","ETHUSD",1733653338068,0.55,3955.9,3955.2,2.27543]
["bitfinex","ETHUSD",1733653338069,0.8035,3955.8,3955.2,2.27543]
["bitfinex","ETHUSD",1733653338294,0.55,3955.7,3954.9,2.2756]
["bitfinex","ETHUSD",1733653338457,0.8035,3955.6,3955.0,2.27559]
["bitfinex","ETHUSD",1733653338783,1.92667673,3955.6,3955.0,2.27559]
["bitfinex","ETHUSD",1733653338981,1.92667673,3955.6,3954.5,2.27584]
["bitfinex","ETHUSD",1733653339292,0.8035,3955.4,3954.8,2.2757]
["bitfinex","ETHUSD",1733653339439,0.8035,3955.4,3954.6,2.27578]
["bitfinex","ETHUSD",1733653339639,0.8035,3955.4,3954.3,0.7891]
["bitfinex","ETHUSD",1733653339640,0.06197344,3955.3,3954.3,0.7891]
["bitfinex","ETHUSD",1733653339838,0.06197344,3955.3,3954.7,2.27577]
["bitfinex","ETHUSD",1733653340355,0.8035,3955.2,3954.4,2.27589]
["bitfinex","ETHUSD",1733653340566,0.8035,3954.9,3954.3,2.276]
["bitfinex","ETHUSD",1733653340882,0.8035,3954.9,3953.8,2.27625]
["bitfinex","ETHUSD",1733653341037,0.8035,3954.7,3954.0,2.27615]
["bitfinex","ETHUSD",1733653341426,0.06086091,3954.6,3954.0,2.27615]
["bitfinex","ETHUSD",1733653342409,0.8035,3954.5,3954.0,2.27615]
["bitfinex","ETHUSD",1733653342689,0.55,3954.4,3953.8,2.27627]
["bitfinex","ETHUSD",1733653342868,0.6108059,3954.4,3953.8,2.27627]
["bitfinex","ETHUSD",1733653343068,0.6108059,3954.4,3953.9,2.2762]
["bitfinex","ETHUSD",1733653346067,0.8035,3954.3,3953.6,2.27639]
["bitfinex","ETHUSD",1733653347854,0.8035,3954.3,3953.7,2.27629]
["bitfinex","ETHUSD",1733653348451,0.8035,3954.3,3953.0,0.7891]
["bitfinex","ETHUSD",1733653348658,0.8035,3954.3,3954.0,2.27617]
["bitfinex","ETHUSD",1733653349480,0.8035,3954.3,3953.8,2.27628]
["bitfinex","ETHUSD",1733653350898,0.8035,3954.3,3953.5,2.27645]
["bitfinex","ETHUSD",1733653350899,0.8035,3954.3,3953.9,2.27622]
["bitfinex","ETHUSD",1733653355880,0.8035,3954.3,3953.1,0.31848908]
["bitfinex","ETHUSD",1733653356080,0.55,3954.2,3953.0,0.7891]
["bitfinex","ETHUSD",1733653356299,0.60738849,3954.2,3953.8,2.27628]
["bitfinex","ETHUSD",1733653356516,0.7993,3954.1,3953.8,2.27628]
["bitfinex","ETHUSD",1733653356889,0.05733346,3954.0,3953.8,2.27628]
["bitfinex","ETHUSD",1733653358288,0.05733346,3954.0,3953.3,2.27657]
["bitfinex","ETHUSD",1733653358289,0.55,3953.9,3953.1,2.27669]
["bitfinex","ETHUSD",1733653358493,0.55,3953.9,3953.0,0.7891]
["bitfinex","ETHUSD",1733653358691,0.55,3954.0,3953.2,2.27663]
["bitfinex","ETHUSD",1733653358926,0.55,3954.0,3953.6,2.2764]
["bitfinex","ETHUSD",1733653359086,0.05730595,3953.9,3953.6,2.2764]
["bitfinex","ETHUSD",1733653359518,0.55,3954.0,3953.6,2.2764]
["bitfinex","ETHUSD",1733653359892,0.05730595,3953.9,3953.6,2.2764]
["bitfinex","ETHUSD",1733653360328,0.55,3954.0,3953.6,2.2764]
["bitfinex","ETHUSD",1733653360567,0.05730595,3953.9,3953.6,2.2764]
["bitfinex","ETHUSD",1733653361136,0.55,3954.0,3953.4,2.27651]
["bitfinex","ETHUSD",1733653361495,0.7993,3953.8,3952.9,2.27677]
["bitfinex","ETHUSD",1733653361629,0.7993,3953.8,3953.3,2.27655]
["bitfinex","ETHUSD",1733653361974,0.7993,3953.8,3953.1,2.27669]
["bitfinex","ETHUSD",1733653361975,0.60726155,3953.7,3953.1,2.27669]
["bitfinex","ETHUSD",1733653362344,0.60726155,3953.7,3952.8,2.27681]
["bitfinex","ETHUSD",1733653362345,0.55,3953.5,3952.8,2.27681]
["bitfinex","ETHUSD",1733653362558,0.55,3953.3,3952.4,2.27709]
["bitfinex","ETHUSD",1733653362765,0.05701029,3953.2,3952.8,2.27681]
["bitfinex","ETHUSD",1733653363082,0.55,3953.3,3952.8,2.27681]
["bitfinex","ETHUSD",1733653363252,0.7993,3953.4,3953.1,2.27668]
["bitfinex","ETHUSD",1733653363447,0.05701029,3953.2,3953.1,2.27668]
["bitfinex","ETHUSD",1733653363670,0.7993,3953.4,3952.6,2.27698]
["bitfinex","ETHUSD",1733653363865,0.7993,3953.4,3952.9,2.27675]
["bitfinex","ETHUSD",1733653364055,0.05686055,3953.3,3953.0,2.27671]
["bitfinex","ETHUSD",1733653364255,0.05686055,3953.3,3952.3,0.7597]
["bitfinex","ETHUSD",1733653364489,0.05686055,3953.3,3952.7,2.27692]
["bitfinex","ETHUSD",1733653364777,0.05686055,3953.3,3952.3,3.03682]
["bitfinex","ETHUSD",1733653364961,0.05686055,3953.3,3952.8,2.27686]
["bitfinex","ETHUSD",1733653366277,0.05686055,3953.3,3952.3,3.03682]
["bitfinex","ETHUSD",1733653366278,0.05686055,3953.3,3952.6,2.27696]
["bitfinex","ETHUSD",1733653366442,0.7993,3953.2,3952.7,0.18887073]
["bitfinex","ETHUSD",1733653366788,0.7993,3953.2,3952.3,3.03682]
["bitfinex","ETHUSD",1733653366789,0.0568055,3953.1,3952.8,2.46573073]
["bitfinex","ETHUSD",1733653366990,0.0568055,3953.1,3952.8,2.27686]
["bitfinex","ETHUSD",1733653367146,0.0568055,3953.1,3952.9,0.18896643]
["bitfinex","ETHUSD",1733653367346,0.0568055,3953.1,3952.8,2.27686]
["bitfinex","ETHUSD",1733653367579,0.0568055,3953.1,3952.9,0.18896643]
["bitfinex","ETHUSD",1733653367800,0.0568055,3953.1,3952.8,2.27686]
["bitfinex","ETHUSD",1733653368101,0.0568055,3953.1,3952.9,0.18896646]
["bitfinex","ETHUSD",1733653368399,0.0568055,3953.1,3952.8,2.27686]
["bitfinex","ETHUSD",1733653368594,0.0568055,3953.1,3952.9,0.18906519]
["bitfinex","ETHUSD",1733653368914,0.0568055,3953.1,3952.8,2.27686]
["bitfinex","ETHUSD",1733653369198,0.0568055,3953.1,3952.9,0.18906523]
["bitfinex","ETHUSD",1733653369380,0.0568055,3953.1,3953.0,0.18906523]
["bitfinex","ETHUSD",1733653370769,0.6068055,3953.1,3953.0,0.18906523]
["bitfinex","ETHUSD",1733653370955,0.6068055,3953.1,3951.1,3.86765016]
["bitfinex","ETHUSD",1733653370956,0.7993,3953.0,3952.4,2.27709]
["bitfinex","ETHUSD",1733653371155,0.05488774,3952.9,3952.5,0.1891786]
["bitfinex","ETHUSD",1733653371480,0.05488774,3952.9,3952.6,0.1891786]
["bitfinex","ETHUSD",1733653371687,0.05488774,3952.9,3952.2,2.2772]
["bitfinex","ETHUSD",1733653371688,0.7993,3952.8,3952.2,2.2772]
["bitfinex","ETHUSD",1733653371990,0.05472657,3952.7,3952.3,0.18919698]
["bitfinex","ETHUSD",1733653372195,0.05472657,3952.7,3952.4,0.18919698]
["bitfinex","ETHUSD",1733653372348,0.7993,3952.8,3952.6,2.27692]
["bitfinex","ETHUSD",1733653372552,0.7993,3952.8,3952.5,2.27699]
["bitfinex","ETHUSD",1733653372786,0.05473857,3952.7,3952.5,2.27699]
["bitfinex","ETHUSD",1733653372993,0.05473857,3952.7,3952.3,0.7597]
["bitfinex","ETHUSD",1733653373199,0.55,3953.1,3952.6,2.27698]
["bitfinex","ETHUSD",1733653373200,0.7993,3953.1,3952.6,2.27698]
["bitfinex","ETHUSD",1733653373501,0.7993,3953.1,3953.0,2.27675]
["bitfinex","ETHUSD",1733653373849,0.7993,3953.8,3953.0,2.27675]
["bitfinex","ETHUSD",1733653374049,0.7993,3953.8,3953.3,2.27655]
["bitfinex","ETHUSD",1733653374254,0.05516321,3953.7,3953.5,2.27644]
["bitfinex","ETHUSD",1733653374610,0.7993,3953.8,3953.2,2.27662]
["bitfinex","ETHUSD",1733653374754,0.7993,3953.8,3952.9,0.7597]
["bitfinex","ETHUSD",1733653375092,0.05524409,3953.7,3952.9,2.27678]
["bitfinex","ETHUSD",1733653375279,0.7628,3953.6,3953.0,2.27673]
["bitfinex","ETHUSD",1733653375490,0.7628,3953.6,3951.9,2.27737]
["bitfinex","ETHUSD",1733653375491,1.10640692,3953.3,3952.2,3.07588]
["bitfinex","ETHUSD",1733653375662,0.7628,3953.2,3952.6,2.27694]
["bitfinex","ETHUSD",1733653375848,0.81790651,3953.2,3952.6,2.27694]
["bitfinex","ETHUSD",1733653376682,0.81790651,3953.2,3952.2,0.7987]
["bitfinex","ETHUSD",1733653376991,0.81790651,3953.2,3952.3,3.38355692]
["bitfinex","ETHUSD",1733653377452,0.7628,3953.2,3952.9,2.2768]
["bitfinex","ETHUSD",1733653378774,0.7628,3953.8,3952.9,2.2768]
["bitfinex","ETHUSD",1733653378956,0.05517241,3953.7,3952.9,2.2768]
["bitfinex","ETHUSD",1733653379157,0.05517241,3953.7,3952.8,0.7987]
["bitfinex","ETHUSD",1733653379554,0.05517241,3953.7,3953.2,2.27663]
["bitfinex","ETHUSD",1733653379857,0.55,3953.6,3953.2,2.27663]
["bitfinex","ETHUSD",1733653380083,0.55,3953.6,3952.9,2.2768]
["bitfinex","ETHUSD",1733653380396,0.05541136,3953.5,3952.9,2.2768]
["bitfinex","ETHUSD",1733653381157,0.05541136,3953.5,3953.4,2.27652]
["bitfinex","ETHUSD",1733653381451,0.60541136,3953.5,3953.4,2.27652]
["bitfinex","ETHUSD",1733653382603,0.05541136,3953.5,3953.4,2.27652]
["bitfinex","ETHUSD",1733653383212,0.55,3953.7,3953.4,2.2765]
["bitfinex","ETHUSD",1733653383355,0.55,3953.7,3953.5,2.27642]
["bitfinex","ETHUSD",1733653383565,0.05536756,3953.6,3953.5,2.27642]
["bitfinex","ETHUSD",1733653390767,2.11794295,3954.2,3953.5,3.07512]
["bitfinex","ETHUSD",1733653390768,1.06098467,3953.9,3953.5,3.07512]
["bitfinex","ETHUSD",1733653390968,1.61098467,3953.9,3953.8,2.27629]
["bitfinex","ETHUSD",1733653391166,0.55,3953.9,3953.8,2.27629]
["bitfinex","ETHUSD",1733653391399,1.06098467,3954.0,3953.9,2.27623]
["bitfinex","ETHUSD",1733653391613,1.61098467,3954.0,3953.9,2.27623]
["bitfinex","ETHUSD",1733653391911,0.55,3954.0,3953.8,2.27628]
["bitfinex","ETHUSD",1733653392119,1.05824237,3953.9,3953.8,2.27628]
["bitfinex","ETHUSD",1733653392702,1.60824237,3954.0,3953.8,2.27628]
["bitfinex","ETHUSD",1733653392875,1.05824237,3953.9,3953.8,2.27628]
["bitfinex","ETHUSD",1733653393211,1.60824237,3954.0,3953.8,2.27628]
["bitfinex","ETHUSD",1733653393422,1.60824237,3954.0,3953.3,2.27657]
["bitfinex","ETHUSD",1733653393572,1.05824237,3953.9,3953.3,2.27657]
["bitfinex","ETHUSD",1733653393772,1.05824237,3953.9,3953.7,2.27634]
["bitfinex","ETHUSD",1733653394432,0.05564508,3953.8,3953.7,2.27634]
["bitfinex","ETHUSD",1733653395298,0.05564508,3953.8,3953.2,0.7987]
["bitfinex","ETHUSD",1733653395545,1.11388745,3953.8,3953.6,2.2764]
["bitfinex","ETHUSD",1733653396202,0.05564508,3953.8,3953.6,2.2764]
["bitfinex","ETHUSD",1733653396517,1.05824237,3953.7,3953.6,2.2764]
["bitfinex","ETHUSD",1733653397039,1.11393241,3953.7,3953.2,0.7987]
["bitfinex","ETHUSD",1733653397238,1.11393241,3953.7,3953.5,2.27645]
["bitfinex","ETHUSD",1733653399750,1.05824237,3953.6,3953.5,2.27645]
["bitfinex","ETHUSD",1733653400251,1.11385569,3953.6,3953.5,2.27645]
["bitfinex","ETHUSD",1733653401042,0.55,3953.5,3953.0,2.27669]
["bitfinex","ETHUSD",1733653401233,1.60824237,3953.5,3953.0,2.27669]
["bitfinex","ETHUSD",1733653401552,1.11391223,3953.4,3953.0,2.27669]
["bitfinex","ETHUSD",1733653402522,1.11391223,3953.4,3952.8,2.27686]
["bitfinex","ETHUSD",1733653402866,0.05566986,3953.4,3952.9,2.2768]
["bitfinex","ETHUSD",1733653403364,0.7892,3953.2,3952.4,1.06035526]
["bitfinex","ETHUSD",1733653403563,0.7892,3953.2,3952.5,0.87718745]
["bitfinex","ETHUSD",1733653403715,0.7892,3953.2,3952.3,0.7715]
["bitfinex","ETHUSD",1733653403716,0.55,3953.0,3952.3,0.7715]
["bitfinex","ETHUSD",1733653403922,0.55,3953.0,3952.4,3.15429763]
["bitfinex","ETHUSD",1733653404137,0.55,3952.8,3952.7,2.27692]
["bitfinex","ETHUSD",1733653404527,0.60506864,3952.8,3952.7,2.27692]
["bitfinex","ETHUSD",1733653404859,0.05506864,3952.8,3952.7,3.38332692]
["bitfinex","ETHUSD",1733653405065,0.7892,3953.2,3952.7,3.38332692]
["bitfinex","ETHUSD",1733653405418,0.05512354,3953.1,3952.7,3.38332692]
["bitfinex","ETHUSD",1733653405858,0.05512354,3953.1,3952.8,2.27686]
["bitfinex","ETHUSD",1733653406029,0.05512354,3953.1,3952.9,2.27678]
["bitfinex","ETHUSD",1733653406540,0.05512354,3953.1,3953.0,2.27675]
["bitfinex","ETHUSD",1733653406747,0.05512354,3953.1,3953.0,3.38315692]
["bitfinex","ETHUSD",1733653406932,0.55,3953.5,3953.1,2.27667]
["bitfinex","ETHUSD",1733653407128,0.55,3953.5,3953.2,2.27661]
["bitfinex","ETHUSD",1733653407318,0.05517468,3953.4,3953.2,2.27661]
["bitfinex","ETHUSD",1733653408553,0.05517468,3953.4,3953.0,2.27673]
["bitfinex","ETHUSD",1733653411525,0.05517468,3953.4,3952.7,2.93826218]
["bitfinex","ETHUSD",1733653411721,0.05517468,3953.4,3953.3,2.27657]
["bitfinex","ETHUSD",1733653411935,0.05517468,3953.4,3953.3,3.04807]
["bitfinex","ETHUSD",1733653412158,1.05824237,3953.7,3953.3,3.04807]
["bitfinex","ETHUSD",1733653412159,1.05824237,3953.8,3953.7,2.27634]
["bitfinex","ETHUSD",1733653412363,0.55,3953.9,3953.7,2.27634]
["bitfinex","ETHUSD",1733653412669,1.05824237,3954.2,3954.0,2.27617]
["bitfinex","ETHUSD",1733653413168,1.05824237,3954.3,3953.6,1.10640692]
["bitfinex","ETHUSD",1733653413472,1.05824237,3954.2,3953.8,2.27628]
["bitfinex","ETHUSD",1733653413626,1.05824237,3954.3,3953.8,2.27628]
["bitfinex","ETHUSD",1733653414237,0.55,3954.2,3953.8,2.27628]
["bitfinex","ETHUSD",1733653415073,0.05345087,3954.1,3953.8,2.27628]
["bitfinex","ETHUSD",1733653415565,0.05345087,3954.1,3953.9,2.27621]
["bitfinex","ETHUSD",1733653416268,0.60345087,3954.1,3954.0,2.27617]
["bitfinex","ETHUSD",1733653416597,0.05345087,3954.1,3954.0,2.27617]
["bitfinex","ETHUSD",1733653416742,1.84744237,3954.4,3953.9,0.7697]
["bitfinex","ETHUSD",1733653416743,0.7892,3954.4,3953.9,0.7697]
["bitfinex","ETHUSD",1733653416936,0.05349193,3954.3,3953.9,0.7697]
["bitfinex","ETHUSD",1733653417140,0.05349193,3954.3,3954.2,2.27604]
["bitfinex","ETHUSD",1733653417581,1.05824237,3954.5,3953.9,0.7697]
["bitfinex","ETHUSD",1733653417798,0.05377122,3954.4,3954.3,2.27599]
["bitfinex","ETHUSD",1733653417952,0.60377122,3954.4,3954.3,2.27599]
["bitfinex","ETHUSD",1733653419340,0.05377122,3954.4,3954.3,2.27599]
["bitfinex","ETHUSD",1733653419536,1.05824237,3954.6,3954.3,2.27599]
["bitfinex","ETHUSD",1733653419841,0.60382348,3954.5,3954.4,2.27594]
["bitfinex","ETHUSD",1733653420048,0.05382348,3954.5,3954.4,2.27594]
["bitfinex","ETHUSD",1733653420278,0.05382348,3954.5,3954.4,3.04564]
["bitfinex","ETHUSD",1733653420501,1.05824237,3954.9,3954.7,2.27577]
["bitfinex","ETHUSD",1733653420775,1.05824237,3955.2,3955.1,2.27554]
["bitfinex","ETHUSD",1733653421184,1.05824237,3955.3,3955.2,2.27548]
["bitfinex","ETHUSD",1733653421715,2.24893372,3955.4,3955.3,2.27542]
["bitfinex","ETHUSD",1733653421879,1.05824237,3955.5,3955.4,2.27537]
["bitfinex","ETHUSD",1733653422473,1.05824237,3955.6,3955.4,2.27537]
["bitfinex","ETHUSD",1733653422702,1.05824237,3955.6,3955.0,3.04524]
["bitfinex","ETHUSD",1733653422703,1.05824237,3955.5,3955.2,2.27548]
["bitfinex","ETHUSD",1733653423015,2.35665721,3955.7,3955.2,2.27548]
["bitfinex","ETHUSD",1733653423016,1.05824237,3955.6,3955.2,2.27548]
["bitfinex","ETHUSD",1733653423181,0.05455057,3955.5,3955.2,2.27548]
["bitfinex","ETHUSD",1733653423718,0.05455057,3955.5,3955.4,2.27537]
["bitfinex","ETHUSD",1733653424723,1.82644237,3955.7,3955.4,2.27537]
["bitfinex","ETHUSD",1733653424879,0.05488271,3955.5,3955.4,2.27537]
["bitfinex","ETHUSD",1733653425216,0.05489921,3955.5,3955.4,2.27537]
["bitfinex","ETHUSD",1733653425378,1.82644237,3955.7,3955.4,2.27537]
["bitfinex","ETHUSD",1733653425573,0.7682,3955.7,3955.4,2.27537]
["bitfinex","ETHUSD",1733653425882,0.05492669,3955.6,3955.4,2.27537]
["bitfinex","ETHUSD",1733653426818,1.05824237,3955.8,3955.3,0.8252]
["bitfinex","ETHUSD",1733653426971,2.11794295,3956.2,3955.5,2.27531]
["bitfinex","ETHUSD",1733653426972,1.05824237,3956.1,3955.5,2.27531]
["bitfinex","ETHUSD",1733653427331,1.58845721,3956.2,3955.5,2.27531]
["bitfinex","ETHUSD",1733653427332,1.05824237,3956.2,3956.1,2.27496]
["bitfinex","ETHUSD",1733653427611,1.05824237,3956.2,3955.6,0.85048]
["bitfinex","ETHUSD",1733653427612,1.05824237,3956.4,3955.8,2.27514]
["bitfinex","ETHUSD",1733653427810,1.05824237,3956.4,3956.3,2.27485]
["bitfinex","ETHUSD",1733653428057,2.24556912,3956.5,3956.4,2.27479]
["bitfinex","ETHUSD",1733653428212,0.7695,3957.0,3956.4,2.27479]
["bitfinex","ETHUSD",1733653428213,1.05824237,3956.6,3956.4,2.27479]
["bitfinex","ETHUSD",1733653428656,1.18732675,3956.9,3956.4,2.27479]
["bitfinex","ETHUSD",1733653429452,0.55,3956.8,3956.4,2.27479]
["bitfinex","ETHUSD",1733653429827,0.55,3956.9,3956.4,2.27479]
["bitfinex","ETHUSD",1733653430152,3.55,3956.9,3956.4,2.27479]
["bitfinex","ETHUSD",1733653430449,0.05330351,3956.8,3956.4,2.27479]
["bitfinex","ETHUSD",1733653430659,0.05330351,3956.8,3956.2,0.8252]
["bitfinex","ETHUSD",1733653430660,0.55,3956.7,3956.6,2.27468]
["bitfinex","ETHUSD",1733653431259,0.60327604,3956.7,3956.2,3.1001]
["bitfinex","ETHUSD",1733653431423,0.60327604,3956.7,3956.2,2.2749]
["bitfinex","ETHUSD",1733653431826,0.60327604,3956.7,3955.8,0.8252]
["bitfinex","ETHUSD",1733653432024,0.60327604,3956.7,3956.3,2.27485]
["bitfinex","ETHUSD",1733653432256,0.60327604,3956.7,3955.8,0.8252]
["bitfinex","ETHUSD",1733653432257,0.60327604,3956.7,3956.4,2.27479]
["bitfinex","ETHUSD",1733653432979,0.55,3956.9,3956.4,2.27479]
["bitfinex","ETHUSD",1733653433326,0.55,3956.7,3956.4,2.27479]
["bitfinex","ETHUSD",1733653433765,0.55,3956.9,3956.4,2.27479]
["bitfinex","ETHUSD",1733653434065,0.55,3956.9,3956.1,2.27493]
["bitfinex","ETHUSD",1733653434372,0.55,3956.7,3956.1,2.27493]
["bitfinex","ETHUSD",1733653434585,0.7695,3956.6,3955.6,2.27525]
["bitfinex","ETHUSD",1733653434776,0.55,3956.5,3955.6,2.27525]
["bitfinex","ETHUSD",1733653434979,0.604032,3956.5,3955.4,0.8252]
["bitfinex","ETHUSD",1733653435128,0.604032,3956.5,3955.3,2.27537]
["bitfinex","ETHUSD",1733653435129,0.55,3956.3,3955.3,2.27537]
["bitfinex","ETHUSD",1733653435495,0.55,3956.1,3955.1,2.27553]
["bitfinex","ETHUSD",1733653435845,0.55,3956.1,3954.8,2.39407189]
["bitfinex","ETHUSD",1733653435846,0.55,3955.9,3954.8,2.27568]
["bitfinex","ETHUSD",1733653436050,0.8068,3955.8,3954.6,2.27581]
["bitfinex","ETHUSD",1733653436284,0.55,3955.7,3954.6,2.27581]
["bitfinex","ETHUSD",1733653436484,0.60364336,3955.7,3954.6,2.27581]
["bitfinex","ETHUSD",1733653436882,0.8068,3955.6,3954.6,2.27581]
["bitfinex","ETHUSD",1733653437069,0.55,3955.5,3954.4,3.03543]
["bitfinex","ETHUSD",1733653437267,0.55,3955.3,3954.2,2.27605]
["bitfinex","ETHUSD",1733653437646,0.55,3955.1,3954.3,2.27596]
["bitfinex","ETHUSD",1733653438199,0.55,3954.9,3954.3,2.27596]
["bitfinex","ETHUSD",1733653438567,0.0531064,3954.8,3954.3,2.27596]
["bitfinex","ETHUSD",1733653438766,0.55,3954.9,3954.3,2.27596]
["bitfinex","ETHUSD",1733653438981,0.55,3954.9,3954.4,2.27592]
["bitfinex","ETHUSD",1733653439303,0.55,3954.9,3954.2,2.27605]
["bitfinex","ETHUSD",1733653439506,0.55,3954.9,3954.3,2.27598]
["bitfinex","ETHUSD",1733653440461,0.55,3954.9,3954.1,0.54297519]
["bitfinex","ETHUSD",1733653440666,0.55,3954.9,3954.4,2.27593]
["bitfinex","ETHUSD",1733653441414,0.8068,3955.4,3954.6,2.27582]
["bitfinex","ETHUSD",1733653441704,0.60310278,3955.3,3954.5,2.27584]
["bitfinex","ETHUSD",1733653443706,0.60310278,3955.3,3954.3,2.27599]
["bitfinex","ETHUSD",1733653445108,0.60310278,3955.3,3954.5,2.27588]
["bitfinex","ETHUSD",1733653445266,0.60310278,3955.3,3954.6,2.27582]
["bitfinex","ETHUSD",1733653446164,0.60310278,3955.3,3954.6,2.2758]
["bitfinex","ETHUSD",1733653448413,0.60310278,3955.3,3954.7,2.27576]
["bitfinex","ETHUSD",1733653450167,0.60310278,3955.3,3954.2,2.27606]
["bitfinex","ETHUSD",1733653450369,0.60310278,3955.3,3954.3,0.78616056]
["bitfinex","ETHUSD",1733653450580,0.60310278,3955.3,3954.6,2.27582]
["bitfinex","ETHUSD",1733653451703,0.60310278,3955.3,3954.7,2.27574]
["bitfinex","ETHUSD",1733653451905,0.60310278,3955.3,3954.8,2.27571]
["bitfinex","ETHUSD",1733653452779,0.60310278,3955.3,3954.3,2.276]
["bitfinex","ETHUSD",1733653453021,0.60310278,3955.3,3954.9,2.2756]
["bitfinex","ETHUSD",1733653453519,0.60310278,3955.3,3954.2,0.7987]
["bitfinex","ETHUSD",1733653453885,0.60310278,3955.3,3954.3,0.0252858]
["bitfinex","ETHUSD",1733653454084,0.60310278,3955.3,3954.2,0.7987]
["bitfinex","ETHUSD",1733653454985,0.60310278,3955.3,3955.0,2.27558]
["bitfinex","ETHUSD",1733653455387,0.60310278,3955.3,3955.2,2.27548]
["bitfinex","ETHUSD",1733653455623,0.05310278,3955.3,3955.2,2.27548]
["bitfinex","ETHUSD",1733653457028,0.05310278,3955.3,3954.8,3.05288]
["bitfinex","ETHUSD",1733653457029,0.7549,3955.7,3955.3,2.27542]
["bitfinex","ETHUSD",1733653457398,0.7549,3955.7,3955.1,2.27553]
["bitfinex","ETHUSD",1733653457741,0.7549,3955.7,3954.8,2.27568]
["bitfinex","ETHUSD",1733653458090,0.7549,3955.7,3955.3,2.27541]
["bitfinex","ETHUSD",1733653458228,0.7549,3955.7,3955.3,2.23541]
["bitfinex","ETHUSD",1733653458539,0.7549,3955.7,3955.0,0.7772]
["bitfinex","ETHUSD",1733653458755,0.7549,3955.7,3955.5,2.2753]
["bitfinex","ETHUSD",1733653459098,0.05334222,3955.6,3955.5,2.2753]
["bitfinex","ETHUSD",1733653462702,0.10673804,3955.6,3955.5,2.2753]
["bitfinex","ETHUSD",1733653465418,0.10673804,3955.6,3955.4,1.10485111]
["bitfinex","ETHUSD",1733653465627,0.55,3955.5,3955.1,2.27551]
["bitfinex","ETHUSD",1733653465835,0.8201,3955.4,3955.1,2.27551]
["bitfinex","ETHUSD",1733653466044,0.87338854,3955.4,3955.1,2.27551]
["bitfinex","ETHUSD",1733653466844,0.87338854,3955.4,3955.2,2.27545]
["bitfinex","ETHUSD",1733653467159,0.05328854,3955.4,3955.2,2.27545]
["bitfinex","ETHUSD",1733653467467,0.05328854,3955.4,3955.1,1.10485111]
["bitfinex","ETHUSD",1733653467619,0.05328854,3955.4,3955.3,2.27542]
["bitfinex","ETHUSD",1733653467963,0.05334222,3955.6,3955.3,2.27542]
["bitfinex","ETHUSD",1733653468114,0.05319909,3955.4,3955.3,2.27542]
["bitfinex","ETHUSD",1733653468314,0.05334222,3955.6,3955.3,2.27542]
["bitfinex","ETHUSD",1733653468515,0.05319909,3955.4,3955.3,2.27542]
["bitfinex","ETHUSD",1733653468761,0.05334222,3955.6,3955.3,2.27542]
["bitfinex","ETHUSD",1733653468957,0.05319909,3955.4,3955.3,2.27542]
["bitfinex","ETHUSD",1733653469253,0.05334222,3955.6,3955.1,1.10485111]
["bitfinex","ETHUSD",1733653469254,0.05334222,3955.6,3955.4,2.27535]
["bitfinex","ETHUSD",1733653470022,0.05322658,3955.5,3955.4,2.27535]
["bitfinex","ETHUSD",1733653471479,0.05322658,3955.5,3955.1,3.38038111]
["bitfinex","ETHUSD",1733653471636,0.05322658,3955.5,3955.2,2.27548]
["bitfinex","ETHUSD",1733653472534,0.05322658,3955.5,3955.0,2.27558]
["bitfinex","ETHUSD",1733653473567,0.05322658,3955.5,3954.8,1.10485111]
["bitfinex","ETHUSD",1733653473568,0.55,3955.4,3954.8,3.38052111]
["bitfinex","ETHUSD",1733653473751,0.8201,3955.3,3954.8,2.27567]
["bitfinex","ETHUSD",1733653473951,0.55,3955.2,3954.5,2.27584]
["bitfinex","ETHUSD",1733653474181,0.60303407,3955.2,3954.5,2.27584]
["bitfinex","ETHUSD",1733653474494,0.60303407,3955.2,3954.3,3.38084111]
["bitfinex","ETHUSD",1733653474646,0.8201,3955.1,3954.3,3.38084111]
["bitfinex","ETHUSD",1733653474843,0.55,3955.0,3954.3,3.38084111]
["bitfinex","ETHUSD",1733653475157,0.60307806,3955.0,3954.3,3.38084111]
["bitfinex","ETHUSD",1733653476264,0.60307806,3955.0,3954.1,3.09381]
["bitfinex","ETHUSD",1733653476464,0.55,3954.8,3954.1,2.27611]
["bitfinex","ETHUSD",1733653476989,0.55,3954.6,3954.0,1.10485111]
["bitfinex","ETHUSD",1733653477303,0.55,3954.6,3954.2,2.27601]
["bitfinex","ETHUSD",1733653477450,0.05250207,3954.5,3954.2,2.27601]
["bitfinex","ETHUSD",1733653477855,0.05250207,3954.5,3954.3,3.38080111]
["bitfinex","ETHUSD",1733653480497,0.05250207,3954.5,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653481561,0.05250207,3954.5,3954.3,3.38084111]
["bitfinex","ETHUSD",1733653483926,0.05250207,3954.5,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653484706,0.05250207,3954.5,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653488033,0.05250207,3954.5,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653489797,0.55,3954.8,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653490005,0.05239749,3954.4,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653490210,0.55,3954.8,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653490437,0.05239749,3954.4,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653490635,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653490849,0.05250612,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653491144,0.05239749,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653491343,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653491502,0.05239749,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653491701,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653491921,0.05236462,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653492123,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653492323,0.05236462,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653492524,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653492709,0.05236462,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653492909,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653493110,0.05236462,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653493323,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653493550,0.05238381,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653493762,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653494052,0.05240572,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653494259,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653494410,0.05240572,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653494910,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653495111,0.05240572,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653495311,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653495512,0.05239336,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653495749,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653495959,0.05239336,3954.4,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653496109,0.55,3954.8,3954.3,3.38085111]
["bitfinex","ETHUSD",1733653496320,0.05239336,3954.4,3954.1,2.2761]
["bitfinex","ETHUSD",1733653496534,0.55,3954.8,3954.1,2.2761]
["bitfinex","ETHUSD",1733653496853,0.05236586,3954.3,3954.1,2.2761]
["bitfinex","ETHUSD",1733653497167,0.55,3954.8,3954.1,2.2761]
["bitfinex","ETHUSD",1733653497317,0.55,3954.8,3954.0,1.10485111]
["bitfinex","ETHUSD",1733653497512,0.55,3954.8,3954.2,2.27602]
["bitfinex","ETHUSD",1733653497738,0.05247171,3954.7,3954.2,2.27602]
["bitfinex","ETHUSD",1733653502039,0.05247171,3954.7,3954.0,1.10485111]
["bitfinex","ETHUSD",1733653502359,0.05247171,3954.7,3954.0,3.38097111]
["bitfinex","ETHUSD",1733653502564,0.7742,3954.6,3954.0,3.38097111]
["bitfinex","ETHUSD",1733653502732,0.8267611,3954.6,3954.1,2.2761]
["bitfinex","ETHUSD",1733653506429,0.8267611,3954.6,3954.2,2.27605]
["bitfinex","ETHUSD",1733653507549,0.8267611,3954.6,3954.3,2.27598]
["bitfinex","ETHUSD",1733653508093,0.0525611,3954.6,3954.5,2.27588]
["bitfinex","ETHUSD",1733653508602,0.05107434,3954.6,3954.5,2.27588]
["bitfinex","ETHUSD",1733653508894,1.05824237,3954.9,3954.5,2.27588]
["bitfinex","ETHUSD",1733653509301,0.05112931,3954.8,3954.5,2.27588]
["bitfinex","ETHUSD",1733653510155,0.05112931,3954.8,3954.2,2.27601]
["bitfinex","ETHUSD",1733653510362,1.10937168,3954.8,3954.2,2.27601]
["bitfinex","ETHUSD",1733653511450,1.05824237,3954.7,3954.2,2.27601]
["bitfinex","ETHUSD",1733653511769,0.05111686,3954.6,3954.2,2.27601]
["bitfinex","ETHUSD",1733653512595,0.7532,3954.5,3954.2,2.27601]
["bitfinex","ETHUSD",1733653512889,0.8042811,3954.5,3954.2,2.27601]
["bitfinex","ETHUSD",1733653513219,0.8042811,3954.5,3954.3,2.27598]
["bitfinex","ETHUSD",1733653513401,0.0510811,3954.5,3954.4,2.27594]
["bitfinex","ETHUSD",1733653513694,1.05824237,3954.7,3954.4,2.27594]
["bitfinex","ETHUSD",1733653513857,0.0510811,3954.5,3954.4,2.27594]
["bitfinex","ETHUSD",1733653514061,1.05824237,3954.7,3954.4,2.27594]
["bitfinex","ETHUSD",1733653514395,1.05824237,3954.7,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653514608,0.05113047,3954.6,3954.5,2.27588]
["bitfinex","ETHUSD",1733653515319,0.05113047,3954.6,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653515517,0.05113047,3954.6,3954.3,3.38083111]
["bitfinex","ETHUSD",1733653516487,1.10937284,3954.6,3954.3,3.38083111]
["bitfinex","ETHUSD",1733653516697,1.10937284,3954.6,3954.3,2.27598]
["bitfinex","ETHUSD",1733653517477,2.29362614,3954.6,3954.3,2.27598]
["bitfinex","ETHUSD",1733653517689,2.24249567,3954.5,3954.3,2.27598]
["bitfinex","ETHUSD",1733653518247,0.05107549,3954.4,3954.3,2.27598]
["bitfinex","ETHUSD",1733653518413,1.23532879,3954.4,3954.3,2.27598]
["bitfinex","ETHUSD",1733653519209,1.23532879,3954.4,3953.8,1.85445526]
["bitfinex","ETHUSD",1733653519519,1.1842533,3954.3,3954.0,3.38097111]
["bitfinex","ETHUSD",1733653519684,1.2368694,3954.3,3954.1,0.87819457]
["bitfinex","ETHUSD",1733653519883,1.2368694,3954.3,3954.1,3.15425457]
["bitfinex","ETHUSD",1733653520131,1.2368694,3954.3,3954.2,2.27606]
["bitfinex","ETHUSD",1733653520287,0.051048,3954.3,3954.2,2.27606]
["bitfinex","ETHUSD",1733653520488,2.24403512,3954.4,3954.1,0.61135609]
["bitfinex","ETHUSD",1733653520689,1.18579275,3954.3,3954.2,3.38091111]
["bitfinex","ETHUSD",1733653520916,1.23681615,3954.3,3954.2,3.38091111]
["bitfinex","ETHUSD",1733653523626,1.23701995,3954.3,3954.2,3.38091111]
["bitfinex","ETHUSD",1733653523834,0.0510234,3954.3,3954.2,4.25918372]
["bitfinex","ETHUSD",1733653524294,0.0510234,3954.3,3954.2,5.07748372]
["bitfinex","ETHUSD",1733653524492,0.0510234,3954.3,3954.2,7.23621379]
["bitfinex","ETHUSD",1733653524689,1.05824237,3954.7,3954.2,10.47826905]
["bitfinex","ETHUSD",1733653524935,2.11794295,3955.1,3954.2,10.47826905]
["bitfinex","ETHUSD",1733653524936,1.05824237,3954.8,3954.7,3.09407]
["bitfinex","ETHUSD",1733653525144,2.24428848,3954.8,3954.7,3.09407]
["bitfinex","ETHUSD",1733653525429,1.18604611,3954.8,3954.7,3.09407]
["bitfinex","ETHUSD",1733653526004,2.24428848,3954.8,3954.7,3.09407]
["bitfinex","ETHUSD",1733653526208,2.24428848,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653526795,1.18604611,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653527837,2.24542979,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653527987,2.29682448,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653529191,2.29603161,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653530393,1.23664793,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653530793,2.2959709,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653533543,1.11071766,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653533748,2.2959709,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653534105,2.29569284,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653534434,1.11071766,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653534638,2.29569284,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653534835,1.11071766,3954.9,3954.8,2.27571]
["bitfinex","ETHUSD",1733653535012,2.29569284,3954.9,3954.8,2.84135111]
["bitfinex","ETHUSD",1733653535213,0.05139469,3954.9,3954.8,3.59615111]
["bitfinex","ETHUSD",1733653536313,1.05932297,3955.1,3955.0,2.2756]
["bitfinex","ETHUSD",1733653536610,1.05932297,3955.1,3955.0,3.38045111]
["bitfinex","ETHUSD",1733653537025,1.05932297,3955.2,3955.1,2.27554]
["bitfinex","ETHUSD",1733653537353,1.05932297,3955.2,3955.1,3.38039111]
["bitfinex","ETHUSD",1733653538279,1.05932297,3955.3,3955.2,2.27548]
["bitfinex","ETHUSD",1733653538454,1.05932297,3955.4,3955.3,2.27542]
["bitfinex","ETHUSD",1733653538774,1.05932297,3955.5,3955.4,2.27537]
["bitfinex","ETHUSD",1733653539059,1.05932297,3955.5,3955.4,3.38022111]
["bitfinex","ETHUSD",1733653539263,1.11266519,3955.6,3955.4,4.09357075]
["bitfinex","ETHUSD",1733653539485,0.05334222,3955.6,3955.5,2.27531]
["bitfinex","ETHUSD",1733653540432,0.05334222,3955.6,3955.5,3.03011]
["bitfinex","ETHUSD",1733653540796,1.05932297,3956.5,3955.6,0.7548]
["bitfinex","ETHUSD",1733653540973,1.05932297,3956.5,3956.4,3.37964111]
["bitfinex","ETHUSD",1733653541139,0.8031,3956.7,3956.4,1.10485111]
["bitfinex","ETHUSD",1733653541460,1.05932297,3956.9,3956.6,2.27462]
["bitfinex","ETHUSD",1733653542130,0.04854992,3956.8,3956.7,3.37944111]
["bitfinex","ETHUSD",1733653542351,1.05932297,3957.1,3956.8,2.27454]
["bitfinex","ETHUSD",1733653542556,1.05932297,3957.2,3956.8,2.27454]
["bitfinex","ETHUSD",1733653543226,1.86242297,3957.3,3956.7,1.10485111]
["bitfinex","ETHUSD",1733653543669,1.86242297,3957.3,3956.6,2.27467]
["bitfinex","ETHUSD",1733653543840,0.8031,3957.2,3956.6,2.27467]
["bitfinex","ETHUSD",1733653545496,0.8031,3957.2,3956.4,1.10485111]
["bitfinex","ETHUSD",1733653545791,0.04947743,3957.1,3956.5,2.27472]
["bitfinex","ETHUSD",1733653546701,0.04947743,3957.1,3956.4,1.10485111]
["bitfinex","ETHUSD",1733653546867,0.8031,3957.0,3956.2,2.27485]
["bitfinex","ETHUSD",1733653547385,1.05932297,3957.3,3956.2,2.27485]
["bitfinex","ETHUSD",1733653547386,0.8031,3956.8,3956.2,2.27485]
["bitfinex","ETHUSD",1733653547755,0.04946648,3956.7,3956.1,1.10485111]
["bitfinex","ETHUSD",1733653548160,0.8031,3956.8,3956.4,2.27479]
["bitfinex","ETHUSD",1733653548499,0.04943901,3956.6,3956.4,2.27479]
["bitfinex","ETHUSD",1733653548794,0.8031,3956.8,3956.4,2.27479]
["bitfinex","ETHUSD",1733653548996,0.8031,3956.8,3956.5,2.27473]
["bitfinex","ETHUSD",1733653550595,0.8031,3956.8,3956.3,2.27484]
["bitfinex","ETHUSD",1733653551002,0.04946648,3956.7,3956.3,2.27484]
["bitfinex","ETHUSD",1733653551204,0.55,3956.7,3955.5,0.7548]
["bitfinex","ETHUSD",1733653551408,1.10485111,3957.3,3955.8,2.27508]
["bitfinex","ETHUSD",1733653551409,0.85253901,3956.6,3955.8,2.27508]
["bitfinex","ETHUSD",1733653552274,0.85253901,3956.6,3955.9,2.27506]
["bitfinex","ETHUSD",1733653552617,0.85253901,3956.6,3955.7,3.38003111]
["bitfinex","ETHUSD",1733653552787,0.85253901,3956.6,3955.5,0.7548]
["bitfinex","ETHUSD",1733653552788,0.55,3956.5,3955.4,2.27532]
["bitfinex","ETHUSD",1733653552974,0.8031,3956.4,3955.5,1.10485111]
["bitfinex","ETHUSD",1733653553176,0.85237459,3956.4,3955.6,2.27525]
["bitfinex","ETHUSD",1733653555576,0.85237459,3956.4,3954.9,3.0]
["bitfinex","ETHUSD",1733653555577,0.55,3956.1,3955.1,2.27552]
["bitfinex","ETHUSD",1733653555815,0.7512,3956.0,3955.2,1.10485111]
["bitfinex","ETHUSD",1733653556022,0.80007619,3956.0,3955.2,1.10485111]
["bitfinex","ETHUSD",1733653556719,0.80007619,3956.0,3954.8,0.8183]
["bitfinex","ETHUSD",1733653556720,0.55,3955.7,3954.8,2.27567]
["bitfinex","ETHUSD",1733653556875,0.55,3955.7,3954.8,3.38052111]
["bitfinex","ETHUSD",1733653556876,0.7512,3955.6,3954.8,3.38052111]
["bitfinex","ETHUSD",1733653557081,0.7512,3955.6,3954.8,1.10485111]
["bitfinex","ETHUSD",1733653557082,0.79983023,3955.6,3954.8,1.10485111]
["bitfinex","ETHUSD",1733653559387,0.79983023,3955.6,3954.9,2.27565]
["bitfinex","ETHUSD",1733653560635,0.79983023,3955.6,3954.8,1.10485111]
["bitfinex","ETHUSD",1733653562727,0.79983023,3955.6,3954.5,0.8183]
["bitfinex","ETHUSD",1733653562728,0.79983023,3955.6,3955.1,1.10485111]
["bitfinex","ETHUSD",1733653563225,0.79983023,3955.6,3954.8,1.10485111]
["bitfinex","ETHUSD",1733653564534,0.79983023,3955.6,3954.9,2.27564]
["bitfinex","ETHUSD",1733653564693,0.79983023,3955.6,3954.9,0.33804911]
["bitfinex","ETHUSD",1733653564899,0.79983023,3955.6,3954.9,1.10485111]
["bitfinex","ETHUSD",1733653567718,0.55,3955.4,3954.1,0.8183]
["bitfinex","ETHUSD",1733653567918,0.55,3955.4,3953.2,1.58983016]
["bitfinex","ETHUSD",1733653567919,0.7512,3955.1,3954.2,2.27605]
["bitfinex","ETHUSD",1733653568130,0.7512,3955.1,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653568433,0.04763992,3955.0,3954.3,3.38080111]
["bitfinex","ETHUSD",1733653568631,0.04763992,3955.0,3954.3,3.71888122]
["bitfinex","ETHUSD",1733653569136,0.04763992,3955.0,3954.4,2.27593]
["bitfinex","ETHUSD",1733653573141,0.04763992,3955.0,3954.3,1.44293122]
["bitfinex","ETHUSD",1733653573500,0.04763992,3955.0,3954.3,3.71893122]
["bitfinex","ETHUSD",1733653573701,0.04763992,3955.0,3954.3,1.44293122]
["bitfinex","ETHUSD",1733653574348,0.04763992,3955.0,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653574705,0.04763992,3955.0,3954.3,3.38084111]
["bitfinex","ETHUSD",1733653574900,0.04763992,3955.0,3954.6,1.10485111]
["bitfinex","ETHUSD",1733653575617,0.04763992,3955.0,3953.8,0.8183]
["bitfinex","ETHUSD",1733653575618,0.8224,3954.9,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653575826,0.86999052,3954.9,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653577818,0.86999052,3954.9,3954.1,2.27611]
["bitfinex","ETHUSD",1733653578016,0.86999052,3954.9,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653579397,0.86999052,3954.9,3954.3,1.44293722]
["bitfinex","ETHUSD",1733653579879,0.86999052,3954.9,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653587507,0.86999052,3954.9,3954.3,1.10485111]
["bitfinex","ETHUSD",1733653587678,0.86999052,3954.9,3954.2,1.10485111]
["bitfinex","ETHUSD",1733653587884,0.8224,3954.7,3953.6,2.2764]
["bitfinex","ETHUSD",1733653588084,0.8224,3954.7,3953.8,3.38110111]
["bitfinex","ETHUSD",1733653588276,0.04772868,3954.6,3953.8,3.38110111]
["bitfinex","ETHUSD",1733653589090,0.8224,3954.5,3953.8,3.38110111]
["bitfinex","ETHUSD",1733653589490,0.0476077,3954.4,3953.8,3.38110111]
["bitfinex","ETHUSD",1733653590708,0.0476077,3954.4,3953.9,1.10485111]
["bitfinex","ETHUSD",1733653592018,0.0476077,3954.4,3954.0,0.02528823]
["bitfinex","ETHUSD",1733653592535,0.0476077,3954.4,3954.1,2.2761]
["bitfinex","ETHUSD",1733653592832,0.0476077,3954.4,3954.0,0.02528823]
["bitfinex","ETHUSD",1733653593002,0.0476077,3954.4,3953.9,3.38106111]
["bitfinex","ETHUSD",1733653593434,0.0476077,3954.4,3953.7,1.10485111]
["bitfinex","ETHUSD",1733653593656,0.0476077,3954.4,3953.6,2.22943811]
["bitfinex","ETHUSD",1733653593657,0.0476077,3954.4,3953.8,2.27628]
["bitfinex","ETHUSD",1733653594368,0.0476077,3954.4,3953.8,3.38113111]
["bitfinex","ETHUSD",1733653594940,0.0476077,3954.4,3953.8,1.10485111]
["bitfinex","ETHUSD",1733653595162,0.0476077,3954.4,3953.9,2.2762]
["bitfinex","ETHUSD",1733653596177,0.0476077,3954.4,3954.0,2.27615]
["bitfinex","ETHUSD",1733653596336,0.0476077,3954.4,3953.8,3.38112111]
["bitfinex","ETHUSD",1733653598782,0.0476077,3954.4,3953.8,1.10485111]
["bitfinex","ETHUSD",1733653598951,0.0476077,3954.4,3953.8,1.2670453]
["bitfinex","ETHUSD",1733653599158,0.0476077,3954.4,3954.1,1.10485111]
["bitfinex","ETHUSD",1733653599370,1.05932297,3954.7,3954.1,1.10485111]
["bitfinex","ETHUSD",1733653599550,0.04752156,3954.6,3954.1,1.10485111]
["bitfinex","ETHUSD",1733653599768,1.84932297,3954.8,3954.1,1.10485111]
["bitfinex","ETHUSD",1733653599769,0.79,3954.8,3954.2,0.19234511]
["bitfinex","ETHUSD",1733653599968,0.04743966,3954.7,3954.5,2.27587]
["bitfinex","ETHUSD",1733653600175,1.84932297,3954.8,3954.5,2.27587]
["bitfinex","ETHUSD",1733653600488,0.04743966,3954.7,3954.5,2.27587]
["bitfinex","ETHUSD",1733653600866,1.84932297,3954.8,3954.5,2.27587]
["bitfinex","ETHUSD",1733653601114,0.04741217,3954.6,3954.5,2.27587]
["bitfinex","ETHUSD",1733653601411,1.84932297,3954.8,3954.5,2.27587]
["bitfinex","ETHUSD",1733653601615,0.04711656,3954.6,3954.5,2.27587]
["bitfinex","ETHUSD",1733653601777,1.84932297,3954.8,3954.5,2.27587]
["bitfinex","ETHUSD",1733653601980,0.04714406,3954.7,3954.5,2.27587]
["bitfinex","ETHUSD",1733653602178,1.84932297,3954.8,3954.5,2.27587]
["bitfinex","ETHUSD",1733653602410,1.10646703,3954.7,3954.5,2.27587]
["bitfinex","ETHUSD",1733653602578,0.04714406,3954.7,3954.5,2.27587]
["bitfinex","ETHUSD",1733653602776,1.84932297,3954.8,3954.5,2.27587]
["bitfinex","ETHUSD",1733653603108,0.04719643,3954.7,3954.5,2.27587]
["bitfinex","ETHUSD",1733653603275,1.1065194,3954.7,3954.5,2.27587]
["bitfinex","ETHUSD",1733653603612,1.1065194,3954.7,3954.6,2.30111583]
["bitfinex","ETHUSD",1733653603779,0.04719643,3954.7,3954.6,4.2245658]
["bitfinex","ETHUSD",1733653604116,1.05932297,3955.2,3955.1,2.27554]
["bitfinex","ETHUSD",1733653604315,1.05932297,3955.2,3955.1,3.38039111]
["bitfinex","ETHUSD",1733653604502,1.05932297,3955.3,3955.1,1.10485111]
["bitfinex","ETHUSD",1733653604839,1.05932297,3955.3,3955.2,2.27548]
["bitfinex","ETHUSD",1733653605810,2.11794295,3955.7,3955.2,2.27548]
["bitfinex","ETHUSD",1733653605811,1.05932297,3955.7,3955.2,2.27548]
["bitfinex","ETHUSD",1733653606108,1.05932297,3955.8,3955.7,2.27519]
["bitfinex","ETHUSD",1733653606699,1.10575494,3955.8,3955.7,2.27519]
["bitfinex","ETHUSD",1733653606880,0.04643197,3955.8,3955.7,2.27519]
["bitfinex","ETHUSD",1733653607718,0.79,3956.1,3955.7,2.27519]
["bitfinex","ETHUSD",1733653608217,0.04622813,3956.0,3955.7,2.27519]
["bitfinex","ETHUSD",1733653608418,0.04622813,3956.0,3955.7,2.27516]
["bitfinex","ETHUSD",1733653608797,0.04622813,3956.0,3955.8,2.27511]
["bitfinex","ETHUSD",1733653608985,0.04622813,3956.0,3955.9,2.27508]
["bitfinex","ETHUSD",1733653610801,0.79,3956.7,3956.1,2.27495]
["bitfinex","ETHUSD",1733653611109,0.79,3956.7,3955.4,1.10485111]
["bitfinex","ETHUSD",1733653611110,0.04518595,3956.0,3955.9,2.27507]
["bitfinex","ETHUSD",1733653611428,0.79,3956.1,3955.7,2.27519]
["bitfinex","ETHUSD",1733653611584,0.04518595,3956.0,3955.7,2.27519]
["bitfinex","ETHUSD",1733653612317,0.04518595,3956.0,3955.4,1.10485111]
["bitfinex","ETHUSD",1733653612318,0.04518595,3956.0,3955.4,2.27533]
["bitfinex","ETHUSD",1733653612898,0.04518595,3956.0,3955.5,2.27529]
["bitfinex","ETHUSD",1733653613239,0.79,3956.1,3955.5,2.27529]
["bitfinex","ETHUSD",1733653613391,0.04515847,3955.9,3955.5,2.27529]
["bitfinex","ETHUSD",1733653613724,0.79,3956.1,3955.3,1.10485111]
["bitfinex","ETHUSD",1733653613890,0.04509382,3955.8,3955.4,2.27536]
["bitfinex","ETHUSD",1733653614093,0.79,3956.1,3955.4,2.27536]
["bitfinex","ETHUSD",1733653614292,0.04506634,3955.7,3955.4,2.27536]
["bitfinex","ETHUSD",1733653614493,0.79,3956.1,3955.4,2.27536]
["bitfinex","ETHUSD",1733653614796,0.79,3956.1,3955.6,2.27524]
["bitfinex","ETHUSD",1733653615014,0.04514878,3956.0,3955.6,2.27524]
["bitfinex","ETHUSD",1733653615196,0.79,3956.1,3955.6,2.27524]
["bitfinex","ETHUSD",1733653616027,0.04514878,3956.0,3955.6,2.27524]
["bitfinex","ETHUSD",1733653616947,0.04514878,3956.0,3955.3,1.10485111]
["bitfinex","ETHUSD",1733653617121,0.04514878,3956.0,3955.4,2.27531]
["bitfinex","ETHUSD",1733653617424,0.79,3956.1,3955.4,2.27531]
["bitfinex","ETHUSD",1733653617632,0.04511044,3955.9,3955.4,2.27531]
["bitfinex","ETHUSD",1733653617935,0.79,3956.1,3955.4,2.27531]
["bitfinex","ETHUSD",1733653618126,0.04509382,3955.8,3955.4,2.27531]
["bitfinex","ETHUSD",1733653618290,0.79,3956.1,3955.4,2.27531]
["bitfinex","ETHUSD",1733653618622,0.04506634,3955.7,3955.4,2.27531]
["bitfinex","ETHUSD",1733653618816,0.79,3956.1,3955.4,2.27531]
["bitfinex","ETHUSD",1733653619036,0.04503886,3955.6,3955.4,2.27531]
["bitfinex","ETHUSD",1733653619325,0.79,3956.1,3955.4,2.27531]
["bitfinex","ETHUSD",1733653619688,0.04514878,3956.0,3955.4,2.27531]
["bitfinex","ETHUSD",1733653622400,0.04514878,3956.0,3955.0,3.0]
["bitfinex","ETHUSD",1733653622608,0.04514878,3956.0,3955.1,1.10485111]
["bitfinex","ETHUSD",1733653623229,0.815,3955.9,3954.9,0.8186]
["bitfinex","ETHUSD",1733653623412,0.86013205,3955.9,3955.0,2.27559]
["bitfinex","ETHUSD",1733653623660,0.86013205,3955.9,3955.3,1.10485111]
["bitfinex","ETHUSD",1733653623817,0.04513205,3955.9,3955.6,1.10485111]
["bitfinex","ETHUSD",1733653624133,0.815,3956.4,3955.9,2.27506]
["bitfinex","ETHUSD",1733653624438,0.815,3956.4,3956.0,2.27501]
["bitfinex","ETHUSD",1733653624938,0.815,3956.4,3956.1,2.27496]
["bitfinex","ETHUSD",1733653625925,0.815,3956.4,3955.8,2.27512]
["bitfinex","ETHUSD",1733653626938,0.815,3956.4,3955.4,0.7576]
["bitfinex","ETHUSD",1733653627143,0.04544094,3956.3,3955.4,0.7576]
["bitfinex","ETHUSD",1733653627926,0.04544094,3956.3,3955.7,2.27518]
["bitfinex","ETHUSD",1733653628600,0.815,3956.2,3955.5,2.2753]
["bitfinex","ETHUSD",1733653628799,0.04530379,3956.1,3955.5,2.2753]
["bitfinex","ETHUSD",1733653628999,0.04530379,3956.1,3955.6,2.27524]
["bitfinex","ETHUSD",1733653631161,0.04530379,3956.1,3955.3,1.10485111]
["bitfinex","ETHUSD",1733653631333,0.04530379,3956.1,3955.6,2.27521]
["bitfinex","ETHUSD",1733653631530,0.815,3956.2,3955.7,2.27516]
["bitfinex","ETHUSD",1733653631939,0.04531501,3956.1,3955.7,2.27516]
["bitfinex","ETHUSD",1733653632430,0.815,3956.2,3955.3,1.10485111]
["bitfinex","ETHUSD",1733653632746,0.815,3956.2,3955.8,2.27512]
["bitfinex","ETHUSD",1733653634420,0.815,3956.2,3955.5,2.27526]
["bitfinex","ETHUSD",1733653634619,0.815,3956.2,3955.6,2.27522]
["bitfinex","ETHUSD",1733653634953,0.04538777,3956.1,3955.6,2.27522]
["bitfinex","ETHUSD",1733653635360,0.815,3956.2,3955.6,2.27522]
["bitfinex","ETHUSD",1733653635854,0.04537954,3956.1,3955.6,2.27522]
["bitfinex","ETHUSD",1733653636212,0.815,3956.2,3955.6,2.27522]
["bitfinex","ETHUSD",1733653636637,0.04539029,3956.1,3955.6,2.27522]
["bitfinex","ETHUSD",1733653636816,0.04539029,3956.1,3955.7,2.27519]
["bitfinex","ETHUSD",1733653637214,0.815,3956.2,3955.6,1.10485111]
["bitfinex","ETHUSD",1733653637462,0.815,3956.2,3955.8,2.27514]
["bitfinex","ETHUSD",1733653637615,0.8101,3956.4,3955.9,1.10485111]
["bitfinex","ETHUSD",1733653637816,0.8101,3956.7,3956.2,2.27489]
["bitfinex","ETHUSD",1733653638158,0.8101,3956.7,3955.9,1.10485111]
["bitfinex","ETHUSD",1733653638454,0.8101,3956.7,3956.3,2.27484]
["bitfinex","ETHUSD",1733653639020,0.04530861,3956.6,3956.3,2.27484]
["bitfinex","ETHUSD",1733653639360,0.04530861,3956.6,3956.5,3.37958111]
["bitfinex","ETHUSD",1733653639722,0.8101,3957.1,3956.6,2.27464]
["bitfinex","ETHUSD",1733653640214,0.8101,3957.1,3956.6,0.02527151]
["bitfinex","ETHUSD",1733653640411,0.8101,3957.1,3956.5,1.10485111]
["bitfinex","ETHUSD",1733653640612,0.8101,3957.1,3957.0,2.27445]
["bitfinex","ETHUSD",1733653640919,1.10485111,3957.9,3957.0,2.27445]
["bitfinex","ETHUSD",1733653640920,0.8101,3957.8,3957.0,2.27445]
["bitfinex","ETHUSD",1733653641149,0.04418457,3957.7,3957.0,2.27445]
["bitfinex","ETHUSD",1733653642240,1.3601,3957.6,3956.5,1.10485111]
["bitfinex","ETHUSD",1733653642448,1.3601,3957.6,3956.8,2.27456]
["bitfinex","ETHUSD",1733653642651,1.3601,3957.6,3956.5,1.10485111]
["bitfinex","ETHUSD",1733653642837,0.04442702,3957.5,3956.9,2.27449]
["bitfinex","ETHUSD",1733653643038,0.04442702,3957.5,3956.5,1.10485111]
["bitfinex","ETHUSD",1733653643259,0.04442702,3957.5,3956.5,1.52440122]
["bitfinex","ETHUSD",1733653643680,0.04442702,3957.5,3957.0,2.27443]
["bitfinex","ETHUSD",1733653644971,0.04442702,3957.5,3956.5,1.52440122]
["bitfinex","ETHUSD",1733653645260,0.04442702,3957.5,3957.2,2.27433]
["bitfinex","ETHUSD",1733653649053,0.04442702,3957.5,3957.4,2.27422]
["bitfinex","ETHUSD",1733653649266,0.8101,3957.9,3957.4,3.37907111]
["bitfinex","ETHUSD",1733653649458,0.8101,3957.9,3957.7,2.27402]
["bitfinex","ETHUSD",1733653649668,0.04311695,3957.8,3957.7,2.27402]
["bitfinex","ETHUSD",1733653650008,0.8101,3957.9,3957.4,3.37907111]
["bitfinex","ETHUSD",1733653650194,0.8101,3958.5,3957.5,0.33790711]
["bitfinex","ETHUSD",1733653650496,0.8101,3958.5,3957.9,2.27391]
["bitfinex","ETHUSD",1733653650497,0.04328165,3958.4,3957.9,2.27391]
["bitfinex","ETHUSD",1733653651309,0.04328165,3958.4,3958.0,2.27385]
["bitfinex","ETHUSD",1733653651810,0.04328165,3958.4,3958.1,2.27376]
["bitfinex","ETHUSD",1733653651993,0.04328165,3958.4,3957.9,2.27393]
["bitfinex","ETHUSD",1733653652196,0.04328165,3958.4,3958.3,2.2737]
["bitfinex","ETHUSD",1733653652693,0.8101,3958.9,3958.3,2.2737]
["bitfinex","ETHUSD",1733653653076,0.04406879,3958.8,3958.3,2.2737]
["bitfinex","ETHUSD",1733653653278,0.04406879,3958.8,3958.4,2.27362]
["bitfinex","ETHUSD",1733653654304,0.04406879,3958.8,3958.0,0.8159]
["bitfinex","ETHUSD",1733653654644,0.04406879,3958.8,3957.8,1.10485111]
["bitfinex","ETHUSD",1733653655421,0.801,3958.7,3957.8,1.10485111]
["bitfinex","ETHUSD",1733653655795,0.801,3958.5,3957.8,1.10485111]
["bitfinex","ETHUSD",1733653656105,0.801,3958.5,3957.5,2.27416]
["bitfinex","ETHUSD",1733653656106,0.04433961,3958.4,3957.5,2.27416]
["bitfinex","ETHUSD",1733653656319,0.801,3958.3,3957.5,2.27416]
["bitfinex","ETHUSD",1733653656704,0.04428472,3958.2,3957.5,2.27416]
["bitfinex","ETHUSD",1733653656923,0.55,3958.0,3957.1,0.7912]
["bitfinex","ETHUSD",1733653657092,0.55,3958.0,3957.2,2.27433]
["bitfinex","ETHUSD",1733653657750,0.55,3958.0,3957.3,2.27426]
["bitfinex","ETHUSD",1733653659410,0.04398778,3957.9,3957.3,2.27426]
["bitfinex","ETHUSD",1733653659816,0.04398778,3957.9,3957.1,0.7912]
["bitfinex","ETHUSD",1733653660016,0.04398778,3957.9,3957.1,3.06559]
["bitfinex","ETHUSD",1733653660225,0.55,3958.0,3957.1,3.06559]
["bitfinex","ETHUSD",1733653660399,0.04396033,3957.8,3957.1,0.7912]
["bitfinex","ETHUSD",1733653660601,0.04398778,3957.9,3957.4,2.27421]
["bitfinex","ETHUSD",1733653660909,0.0440181,3957.8,3957.4,2.2994767]
["bitfinex","ETHUSD",1733653661110,0.801,3958.1,3957.4,2.2994767]
["bitfinex","ETHUSD",1733653661359,0.044073,3958.0,3957.4,2.27421]
["bitfinex","ETHUSD",1733653661557,0.044073,3958.0,3957.6,2.2741]
["bitfinex","ETHUSD",1733653662228,0.044073,3958.0,3957.1,1.40944226]
["bitfinex","ETHUSD",1733653662429,0.044073,3958.0,3957.3,2.27425]
["bitfinex","ETHUSD",1733653662653,0.801,3958.1,3957.3,2.27425]
["bitfinex","ETHUSD",1733653662864,0.04404555,3957.9,3957.4,2.27421]
["bitfinex","ETHUSD",1733653663017,0.044073,3958.0,3957.4,2.27421]
["bitfinex","ETHUSD",1733653663373,0.801,3957.7,3957.1,2.27435]
["bitfinex","ETHUSD",1733653663516,0.801,3957.7,3956.6,2.27467]
["bitfinex","ETHUSD",1733653663517,0.801,3957.7,3956.6,5.27467]
["bitfinex","ETHUSD",1733653663717,0.801,3957.7,3956.6,6.42037927]
["bitfinex","ETHUSD",1733653663921,0.801,3957.7,3956.6,1.14570927]
["bitfinex","ETHUSD",1733653664154,0.801,3957.7,3956.5,3.7912]
["bitfinex","ETHUSD",1733653664340,0.801,3957.7,3956.8,2.27451]
["bitfinex","ETHUSD",1733653665657,2.27417,3957.5,3956.3,2.27479]
["bitfinex","ETHUSD",1733653665832,0.801,3957.3,3956.3,2.27479]
["bitfinex","ETHUSD",1733653666042,0.801,3957.3,3956.1,0.7912]
["bitfinex","ETHUSD",1733653666244,1.351,3957.1,3956.3,2.27483]
["bitfinex","ETHUSD",1733653666557,0.04328212,3957.0,3956.3,2.27483]
["bitfinex","ETHUSD",1733653667432,0.04328212,3957.0,3956.0,2.27497]
["bitfinex","ETHUSD",1733653667755,0.801,3956.9,3956.1,2.27495]
["bitfinex","ETHUSD",1733653668054,0.04304689,3956.8,3956.1,2.27495]
["bitfinex","ETHUSD",1733653668755,0.04304689,3956.8,3956.3,2.27484]
["bitfinex","ETHUSD",1733653671474,0.04304689,3956.8,3955.8,0.02527342]
["bitfinex","ETHUSD",1733653671810,0.801,3956.9,3956.0,2.39122265]
["bitfinex","ETHUSD",1733653672006,0.801,3956.9,3956.4,2.27478]
["bitfinex","ETHUSD",1733653672205,0.801,3956.9,3956.2,0.7912]
["bitfinex","ETHUSD",1733653672362,0.801,3956.9,3956.7,2.2746]
["bitfinex","ETHUSD",1733653672761,0.801,3957.6,3956.7,2.2746]
["bitfinex","ETHUSD",1733653673111,0.55,3957.5,3956.7,2.2746]
["bitfinex","ETHUSD",1733653673593,0.801,3957.4,3956.7,2.2746]
["bitfinex","ETHUSD",1733653673802,0.84398584,3957.4,3956.7,2.2746]
["bitfinex","ETHUSD",1733653674305,0.84398584,3957.4,3956.2,0.7912]
["bitfinex","ETHUSD",1733653674599,0.84398584,3957.4,3956.1,2.27492]
["bitfinex","ETHUSD",1733653674600,0.84398584,3957.4,3957.1,2.27438]
["bitfinex","ETHUSD",1733653676070,0.84398584,3957.4,3956.6,3.06588]
["bitfinex","ETHUSD",1733653676405,0.84398584,3957.4,3957.0,2.27442]
["bitfinex","ETHUSD",1733653676606,0.84398584,3957.4,3957.1,2.27438]
["bitfinex","ETHUSD",1733653677202,0.801,3957.4,3957.1,2.27438]
["bitfinex","ETHUSD",1733653677514,0.04303152,3957.3,3957.1,2.27438]
["bitfinex","ETHUSD",1733653677811,0.801,3957.4,3957.1,2.27438]
["bitfinex","ETHUSD",1733653678326,0.04303152,3957.3,3957.1,2.27438]
["bitfinex","ETHUSD",1733653678502,0.801,3957.4,3957.1,2.27438]
["bitfinex","ETHUSD",1733653678683,0.801,3957.4,3957.2,2.27432]
["bitfinex","ETHUSD",1733653679773,0.04301377,3957.3,3957.2,2.27432]
["bitfinex","ETHUSD",1733653680206,0.801,3957.4,3957.2,2.27432]
["bitfinex","ETHUSD",1733653680416,0.801,3957.4,3956.9,2.27445]
["bitfinex","ETHUSD",1733653680801,0.04309758,3957.3,3957.0,2.27445]
["bitfinex","ETHUSD",1733653681191,0.801,3957.4,3957.0,2.27445]
["bitfinex","ETHUSD",1733653681710,0.04309375,3957.3,3956.7,1.10387982]
["bitfinex","ETHUSD",1733653681909,0.04309375,3957.3,3957.0,2.27444]
["bitfinex","ETHUSD",1733653682102,0.801,3957.4,3957.0,2.27444]
["bitfinex","ETHUSD",1733653683809,0.04166278,3957.3,3957.0,2.27444]
["bitfinex","ETHUSD",1733653684188,0.801,3957.4,3957.0,2.27444]
["bitfinex","ETHUSD",1733653684913,0.04172057,3957.3,3957.0,2.27444]
["bitfinex","ETHUSD",1733653685121,0.801,3957.4,3957.0,2.27444]
["bitfinex","ETHUSD",1733653685294,0.04173151,3957.3,3957.0,2.27444]
["bitfinex","ETHUSD",1733653685494,0.04173151,3957.3,3956.7,1.5208578]
["bitfinex","ETHUSD",1733653685694,0.801,3957.4,3956.6,0.7912]
["bitfinex","ETHUSD",1733653685992,0.801,3957.4,3957.0,2.27444]
["bitfinex","ETHUSD",1733653686413,0.04192431,3957.3,3956.4,2.27479]
["bitfinex","ETHUSD",1733653686621,0.04192431,3957.3,3956.6,3.37850982]
["bitfinex","ETHUSD",1733653686929,0.04192431,3957.3,3956.7,2.27462]
["bitfinex","ETHUSD",1733653687306,0.04192431,3957.3,3956.6,1.10387982]
["bitfinex","ETHUSD",1733653687505,0.04192431,3957.3,3956.8,2.27455]
["bitfinex","ETHUSD",1733653688305,0.04192431,3957.3,3956.7,2.27461]
["bitfinex","ETHUSD",1733653690239,0.7555,3957.2,3956.5,2.27472]
["bitfinex","ETHUSD",1733653690419,0.7555,3957.2,3956.6,2.27468]
["bitfinex","ETHUSD",1733653690623,0.04179299,3957.1,3956.6,2.27468]
["bitfinex","ETHUSD",1733653692354,0.7555,3957.0,3956.6,2.27468]
["bitfinex","ETHUSD",1733653692645,0.041749,3956.9,3956.6,2.27468]
["bitfinex","ETHUSD",1733653693550,0.041749,3956.9,3956.8,2.27456]
["bitfinex","ETHUSD",1733653693757,0.7555,3957.0,3956.9,2.2745]
["bitfinex","ETHUSD",1733653693895,0.04167059,3957.0,3956.9,2.2745]
["bitfinex","ETHUSD",1733653694101,1.3055,3957.5,3956.9,2.2745]
["bitfinex","ETHUSD",1733653694448,0.7555,3957.5,3957.3,2.27422]
["bitfinex","ETHUSD",1733653695330,0.7555,3957.5,3957.4,2.27422]
["bitfinex","ETHUSD",1733653696680,0.8024,3957.8,3957.4,2.27422]
["bitfinex","ETHUSD",1733653696958,0.03900408,3957.7,3957.5,2.27415]
["bitfinex","ETHUSD",1733653697164,0.8024,3957.8,3957.5,2.27415]
["bitfinex","ETHUSD",1733653697319,0.03900408,3957.7,3957.5,2.27415]
["bitfinex","ETHUSD",1733653697653,0.8024,3957.8,3957.6,2.2741]
["bitfinex","ETHUSD",1733653698626,0.8024,3957.8,3957.6,2.27404]
["bitfinex","ETHUSD",1733653698832,0.8024,3957.8,3957.7,2.27404]
["bitfinex","ETHUSD",1733653699760,1.05932297,3957.9,3957.7,2.27404]
["bitfinex","ETHUSD",1733653700442,1.05932297,3957.9,3957.4,2.27416]
["bitfinex","ETHUSD",1733653700659,0.84173697,3957.8,3957.5,2.27414]
["bitfinex","ETHUSD",1733653700812,1.90105994,3957.8,3957.5,2.27414]
["bitfinex","ETHUSD",1733653701016,1.90105994,3957.8,3957.6,2.27409]
["bitfinex","ETHUSD",1733653702056,1.90105994,3957.8,3957.3,1.10387982]
["bitfinex","ETHUSD",1733653702263,1.90105994,3957.8,3957.7,2.27404]
["bitfinex","ETHUSD",1733653703066,0.84173697,3957.8,3957.7,2.27404]
["bitfinex","ETHUSD",1733653703430,0.03933697,3957.8,3957.7,2.27404]
["bitfinex","ETHUSD",1733653703766,1.05932297,3958.0,3957.7,2.27404]
["bitfinex","ETHUSD",1733653703969,0.03936442,3957.9,3957.7,2.27404]
["bitfinex","ETHUSD",1733653704526,0.03936442,3957.9,3957.8,2.27399]
["bitfinex","ETHUSD",1733653705248,1.05932297,3958.2,3957.9,2.27388]
["bitfinex","ETHUSD",1733653708642,0.03988828,3958.1,3957.6,1.10387982]
["bitfinex","ETHUSD",1733653708838,0.03988828,3958.1,3956.7,5.11762265]
["bitfinex","ETHUSD",1733653708839,0.55,3957.8,3956.9,1.87525526]
["bitfinex","ETHUSD",1733653709038,0.55,3957.8,3956.9,0.8149]
["bitfinex","ETHUSD",1733653709278,0.03978673,3957.7,3956.9,0.8149]
["bitfinex","ETHUSD",1733653709576,0.03978673,3957.7,3956.8,1.10387982]
["bitfinex","ETHUSD",1733653709933,0.03978673,3957.7,3957.1,2.27437]
["bitfinex","ETHUSD",1733653710164,0.8024,3957.6,3957.1,2.27437]
["bitfinex","ETHUSD",1733653710366,0.03968795,3957.5,3957.1,2.27437]
["bitfinex","ETHUSD",1733653712375,0.03968795,3957.5,3957.2,2.27432]
["bitfinex","ETHUSD",1733653718280,0.03968795,3957.5,3957.3,2.27425]
["bitfinex","ETHUSD",1733653718463,0.03968795,3957.5,3957.4,2.27422]
["bitfinex","ETHUSD",1733653718669,0.03968795,3957.5,3957.4,2.54019344]
["bitfinex","ETHUSD",1733653719101,1.05932297,3957.8,3957.7,2.27404]
["bitfinex","ETHUSD",1733653720077,1.05932297,3957.9,3957.8,2.27399]
["bitfinex","ETHUSD",1733653720483,0.8153,3958.2,3957.9,2.27393]
["bitfinex","ETHUSD",1733653720484,1.05932297,3958.0,3957.9,2.27393]
["bitfinex","ETHUSD",1733653720703,1.05932297,3958.1,3957.9,2.27393]
["bitfinex","ETHUSD",1733653721196,1.87462297,3958.2,3957.9,2.27393]
["bitfinex","ETHUSD",1733653721432,1.05932297,3958.2,3957.9,2.27393]
["bitfinex","ETHUSD",1733653721575,1.05932297,3958.2,3957.7,1.10387982]
["bitfinex","ETHUSD",1733653721576,1.05932297,3958.2,3958.1,2.27381]
["bitfinex","ETHUSD",1733653721759,1.05932297,3958.3,3958.2,2.27376]
["bitfinex","ETHUSD",1733653722293,1.05932297,3958.3,3958.0,2.27385]
["bitfinex","ETHUSD",1733653722795,1.05932297,3958.3,3958.1,2.27381]
["bitfinex","ETHUSD",1733653723689,1.05932297,3958.4,3958.1,2.27381]
["bitfinex","ETHUSD",1733653723900,1.05932297,3958.3,3957.7,1.10387982]
["bitfinex","ETHUSD",1733653724070,2.11794295,3958.7,3957.5,2.27413]
["bitfinex","ETHUSD",1733653724071,1.85702297,3958.2,3957.5,2.27413]
["bitfinex","ETHUSD",1733653724277,1.85702297,3958.2,3957.1,4.14659526]
["bitfinex","ETHUSD",1733653724278,1.05932297,3958.1,3957.6,2.27409]
["bitfinex","ETHUSD",1733653724656,1.05932297,3958.1,3957.7,2.27404]
["bitfinex","ETHUSD",1733653725578,1.05932297,3958.1,3957.3,2.27427]
["bitfinex","ETHUSD",1733653725790,1.05932297,3958.1,3957.8,2.27398]
["bitfinex","ETHUSD",1733653726178,1.05932297,3958.1,3957.3,2.27427]
["bitfinex","ETHUSD",1733653726487,1.05932297,3958.1,3957.5,2.27412]
["bitfinex","ETHUSD",1733653726688,1.05932297,3958.1,3957.6,2.27408]
["bitfinex","ETHUSD",1733653727110,1.05932297,3958.1,3957.7,2.27404]
["bitfinex","ETHUSD",1733653727319,1.05932297,3958.1,3957.8,2.27398]
["bitfinex","ETHUSD",1733653727485,1.85702297,3958.2,3957.8,2.27398]
["bitfinex","ETHUSD",1733653727830,1.05932297,3958.1,3957.8,2.27398]
["bitfinex","ETHUSD",1733653727978,1.85702297,3958.2,3957.8,2.27398]
["bitfinex","ETHUSD",1733653728507,1.85702297,3958.2,3957.6,2.27409]
["bitfinex","ETHUSD",1733653728815,1.05932297,3958.1,3957.6,2.27409]
["bitfinex","ETHUSD",1733653729595,1.85702297,3958.2,3957.6,2.27409]
["bitfinex","ETHUSD",1733653729925,1.05932297,3958.1,3957.7,2.27403]
["bitfinex","ETHUSD",1733653730213,0.7977,3958.2,3957.7,2.27403]
["bitfinex","ETHUSD",1733653730214,1.85702297,3958.2,3957.7,2.27403]
["bitfinex","ETHUSD",1733653730416,1.85702297,3958.2,3957.5,1.10387982]
["bitfinex","ETHUSD",1733653730620,1.05932297,3958.1,3957.5,1.10387982]
["bitfinex","ETHUSD",1733653730929,1.05932297,3958.1,3957.6,2.2741]
["bitfinex","ETHUSD",1733653731707,1.85702297,3958.2,3957.6,2.2741]
["bitfinex","ETHUSD",1733653731888,1.05932297,3958.1,3957.6,2.2741]
["bitfinex","ETHUSD",1733653733118,0.7977,3958.2,3957.6,2.2741]
["bitfinex","ETHUSD",1733653733325,0.7977,3958.2,3957.7,2.27403]
["bitfinex","ETHUSD",1733653735194,0.7977,3958.2,3957.5,2.27413]
["bitfinex","ETHUSD",1733653735396,0.7977,3958.2,3957.6,2.2741]
["bitfinex","ETHUSD",1733653736128,0.7977,3958.2,3957.2,3.37817982]
["bitfinex","ETHUSD",1733653736332,0.7977,3958.2,3957.7,2.274]
["bitfinex","ETHUSD",1733653740048,0.7977,3958.2,3957.3,0.41900798]
["bitfinex","ETHUSD",1733653740049,0.7977,3958.2,3957.5,2.27416]
["bitfinex","ETHUSD",1733653742494,0.8278,3958.0,3957.1,2.27438]
["bitfinex","ETHUSD",1733653742694,0.8278,3957.8,3957.1,2.27438]
["bitfinex","ETHUSD",1733653745025,0.55,3957.7,3956.8,1.91587982]
["bitfinex","ETHUSD",1733653745230,0.55,3957.7,3956.9,2.46608798]
["bitfinex","ETHUSD",1733653745430,0.8278,3957.6,3956.9,2.46608798]
["bitfinex","ETHUSD",1733653746212,0.8278,3957.6,3956.7,2.27461]
["bitfinex","ETHUSD",1733653746895,0.8278,3957.4,3956.8,2.27454]
["bitfinex","ETHUSD",1733653749031,5.27359,3958.5,3957.1,1.10387982]
["bitfinex","ETHUSD",1733653749230,0.55,3958.2,3957.1,1.10387982]
["bitfinex","ETHUSD",1733653749430,0.55,3958.0,3957.3,2.27427]
["bitfinex","ETHUSD",1733653751538,0.8278,3959.4,3958.2,2.27374]
["bitfinex","ETHUSD",1733653751835,0.8278,3959.4,3958.5,2.27358]
["bitfinex","ETHUSD",1733653752210,0.8278,3959.4,3958.3,3.0857]
["bitfinex","ETHUSD",1733653752403,0.8278,3959.4,3958.3,2.2737]
["bitfinex","ETHUSD",1733653753063,0.8278,3959.4,3958.0,2.27386]
["bitfinex","ETHUSD",1733653753348,0.8278,3959.4,3958.4,2.27364]
["bitfinex","ETHUSD",1733653754333,0.8278,3959.2,3958.4,2.27364]
["bitfinex","ETHUSD",1733653754507,0.55,3959.1,3958.4,2.27364]
["bitfinex","ETHUSD",1733653755643,0.55,3959.1,3958.2,2.27376]
["bitfinex","ETHUSD",1733653755815,0.55,3959.1,3958.5,2.27357]
["bitfinex","ETHUSD",1733653756635,0.55,3959.1,3958.1,0.41897398]
["bitfinex","ETHUSD",1733653756939,0.55,3959.1,3958.6,2.27352]
["bitfinex","ETHUSD",1733653757305,0.8121,3959.0,3958.6,2.27352]
["bitfinex","ETHUSD",1733653757997,0.8121,3959.0,3958.3,2.27366]
["bitfinex","ETHUSD",1733653758234,0.8121,3959.0,3958.0,2.27386]
["bitfinex","ETHUSD",1733653758439,0.8121,3959.0,3958.4,2.27363]
["bitfinex","ETHUSD",1733653758818,0.8121,3959.0,3957.9,1.10387982]
["bitfinex","ETHUSD",1733653759037,0.8121,3959.0,3958.0,0.19158798]
["bitfinex","ETHUSD",1733653759337,0.8121,3959.0,3958.6,2.27353]
["bitfinex","ETHUSD",1733653760401,0.8121,3959.3,3958.6,2.27353]
["bitfinex","ETHUSD",1733653760635,0.55,3959.2,3958.6,2.27353]
["bitfinex","ETHUSD",1733653760803,0.55,3959.2,3958.2,1.86177982]
["bitfinex","ETHUSD",1733653761142,1.3621,3959.2,3958.8,2.27338]
["bitfinex","ETHUSD",1733653761311,0.8121,3959.2,3958.5,2.27358]
["bitfinex","ETHUSD",1733653761512,0.3951578,3960.2,3958.5,2.27358]
["bitfinex","ETHUSD",1733653761513,0.8121,3959.8,3958.9,0.7579]
["bitfinex","ETHUSD",1733653761716,0.8121,3959.8,3959.1,2.2732]
["bitfinex","ETHUSD",1733653763038,0.55,3959.7,3959.1,2.2732]
["bitfinex","ETHUSD",1733653765207,0.55,3959.7,3959.1,2.27323]
["bitfinex","ETHUSD",1733653768146,0.55,3959.7,3958.8,1.10387982]
["bitfinex","ETHUSD",1733653768323,0.55,3959.7,3958.9,2.68687698]
["bitfinex","ETHUSD",1733653768647,0.55,3959.7,3959.0,2.27326]
["bitfinex","ETHUSD",1733653769724,0.55,3959.7,3959.1,2.27323]
["bitfinex","ETHUSD",1733653770124,0.826,3959.6,3958.9,0.41352698]
["bitfinex","ETHUSD",1733653770339,0.826,3959.6,3958.7,2.27344]
["bitfinex","ETHUSD",1733653771764,0.55,3959.5,3958.7,2.27344]
["bitfinex","ETHUSD",1733653771930,0.826,3959.4,3958.7,2.27344]
["bitfinex","ETHUSD",1733653772133,0.55,3960.0,3959.4,2.27306]
["bitfinex","ETHUSD",1733653772332,0.826,3959.9,3959.4,2.27306]
["bitfinex","ETHUSD",1733653773459,0.826,3959.9,3959.1,2.27319]
["bitfinex","ETHUSD",1733653773660,0.826,3959.9,3959.2,0.33770698]
["bitfinex","ETHUSD",1733653773995,0.826,3959.9,3959.2,2.61086698]
["bitfinex","ETHUSD",1733653774162,0.826,3959.9,3959.2,0.33770698]
["bitfinex","ETHUSD",1733653774351,0.826,3959.7,3959.0,2.27329]
["bitfinex","ETHUSD",1733653774749,0.55,3959.6,3959.0,2.27329]
["bitfinex","ETHUSD",1733653775062,0.826,3959.7,3958.8,0.8036]
["bitfinex","ETHUSD",1733653775359,0.826,3959.7,3958.6,1.10387982]
["bitfinex","ETHUSD",1733653775360,0.55,3960.2,3959.2,1.86167982]
["bitfinex","ETHUSD",1733653775526,1.3457,3960.3,3959.3,0.18616798]
["bitfinex","ETHUSD",1733653775727,1.3457,3960.3,3959.5,2.27299]
["bitfinex","ETHUSD",1733653777170,1.3457,3960.3,3959.6,2.27295]
["bitfinex","ETHUSD",1733653778164,0.55,3960.4,3959.7,0.7578]
["bitfinex","ETHUSD",1733653778468,0.7957,3960.9,3960.1,2.27262]
["bitfinex","ETHUSD",1733653778976,0.7957,3960.9,3959.9,2.27277]
["bitfinex","ETHUSD",1733653779269,0.7957,3960.4,3959.3,0.94396798]
["bitfinex","ETHUSD",1733653779470,0.7957,3960.4,3959.5,2.27299]
["bitfinex","ETHUSD",1733653779774,0.0986,3960.5,3960.4,2.27249]
["bitfinex","ETHUSD",1733653779972,0.7957,3960.4,3959.6,3.03071]
["bitfinex","ETHUSD",1733653780134,0.7957,3960.4,3959.9,2.27274]
["bitfinex","ETHUSD",1733653780578,0.7957,3960.4,3959.5,2.273]
["bitfinex","ETHUSD",1733653780737,0.7957,3960.4,3959.5,2.57608]
["bitfinex","ETHUSD",1733653780931,0.03378084,3960.3,3959.5,2.57608]
["bitfinex","ETHUSD",1733653781274,0.55,3960.2,3959.5,2.57608]
["bitfinex","ETHUSD",1733653781639,0.03415542,3960.1,3959.5,2.57608]
["bitfinex","ETHUSD",1733653782063,0.03415542,3960.1,3959.7,1.10387982]
["bitfinex","ETHUSD",1733653782364,0.03415542,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1733653782573,0.55,3960.4,3960.0,2.27272]
["bitfinex","ETHUSD",1733653782772,0.03344298,3960.3,3960.0,2.27272]
["bitfinex","ETHUSD",1733653783486,0.03344298,3960.3,3959.8,2.48927598]
["bitfinex","ETHUSD",1733653784080,0.03344298,3960.3,3959.8,2.2728]
["bitfinex","ETHUSD",1733653784282,0.03344298,3960.3,3959.9,2.27277]
["bitfinex","ETHUSD",1733653787185,0.03344298,3960.3,3960.2,2.27261]
["bitfinex","ETHUSD",1733653787487,0.0986,3960.5,3960.2,2.27261]
["bitfinex","ETHUSD",1733653787787,0.0986,3960.5,3960.4,2.27249]
["bitfinex","ETHUSD",1733653787952,0.0986,3960.5,3960.4,2.91586798]
["bitfinex","ETHUSD",1733653789996,0.0986,3960.5,3960.4,0.64337798]
["bitfinex","ETHUSD",1733653790171,0.0986,3960.5,3960.3,1.88867982]
["bitfinex","ETHUSD",1733653790874,0.0986,3960.5,3960.4,2.27249]
["bitfinex","ETHUSD",1733653792759,0.0986,3960.5,3960.4,2.2977371]
["bitfinex","ETHUSD",1733653793086,0.0986,3960.5,3960.4,2.29773681]
["bitfinex","ETHUSD",1733653793252,0.0986,3960.5,3960.4,2.27249]
["bitfinex","ETHUSD",1733653793454,0.0986,3960.5,3960.4,2.91586998]
["bitfinex","ETHUSD",1733653794748,0.0986,3960.5,3960.4,2.94111461]
["bitfinex","ETHUSD",1733653794988,0.0986,3960.5,3960.4,2.91586998]
["bitfinex","ETHUSD",1733653800862,0.0986,3960.5,3960.4,2.27249]
["bitfinex","ETHUSD",1733653802562,0.0986,3960.5,3960.2,2.2726]
["bitfinex","ETHUSD",1733653804670,0.0986,3960.5,3959.7,0.7827]
["bitfinex","ETHUSD",1733653804860,0.55,3960.4,3959.4,3.7827]
["bitfinex","ETHUSD",1733653805072,0.55,3960.4,3959.4,0.7827]
["bitfinex","ETHUSD",1733653805272,0.55,3960.4,3959.6,2.2729]
["bitfinex","ETHUSD",1733653805502,0.55,3960.2,3959.4,2.27307]
["bitfinex","ETHUSD",1733653806864,0.55,3960.0,3959.2,2.27316]
["bitfinex","ETHUSD",1733653807266,0.55,3959.8,3959.2,2.27316]
["bitfinex","ETHUSD",1733653807926,0.55,3959.8,3959.5,2.27296]
["bitfinex","ETHUSD",1733653808422,0.55,3959.8,3959.3,3.37699982]
["bitfinex","ETHUSD",1733653811724,0.55,3959.8,3959.3,2.27312]
["bitfinex","ETHUSD",1733653812631,0.7883,3959.7,3959.0,3.37711982]
["bitfinex","ETHUSD",1733653813101,0.55,3959.6,3959.0,3.37711982]
["bitfinex","ETHUSD",1733653813794,0.55,3959.6,3958.8,2.2734]
["bitfinex","ETHUSD",1733653814130,0.7883,3959.5,3958.8,2.2734]
["bitfinex","ETHUSD",1733653814919,0.55,3959.4,3958.8,2.2734]
["bitfinex","ETHUSD",1733653815116,0.55,3959.4,3958.6,2.27352]
["bitfinex","ETHUSD",1733653815813,0.55,3959.4,3958.1,0.37438598]
["bitfinex","ETHUSD",1733653815814,0.55,3959.0,3958.1,3.37768982]
["bitfinex","ETHUSD",1733653816019,0.55,3958.8,3958.1,3.37768982]
["bitfinex","ETHUSD",1733653816525,0.55,3958.8,3958.1,1.10387982]
["bitfinex","ETHUSD",1733653816726,0.55,3958.8,3958.5,2.27357]
["bitfinex","ETHUSD",1733653816928,0.55,3959.9,3958.8,2.27341]
["bitfinex","ETHUSD",1733653817225,0.55,3959.9,3958.9,0.02525641]
["bitfinex","ETHUSD",1733653817395,0.55,3959.9,3959.1,2.27323]
["bitfinex","ETHUSD",1733653817591,0.02834663,3959.8,3959.1,2.27323]
["bitfinex","ETHUSD",1733653817825,0.02834663,3959.8,3959.0,1.10387982]
["bitfinex","ETHUSD",1733653818023,0.02834663,3959.8,3959.4,2.27303]
["bitfinex","ETHUSD",1733653818189,0.8131,3960.0,3959.4,2.27303]
["bitfinex","ETHUSD",1733653818395,0.02766307,3959.7,3959.4,2.27303]
["bitfinex","ETHUSD",1733653818630,0.8131,3960.0,3959.2,2.27317]
["bitfinex","ETHUSD",1733653819006,0.02787092,3959.9,3959.2,2.27317]
["bitfinex","ETHUSD",1733653819502,0.8131,3959.8,3959.2,2.27317]
["bitfinex","ETHUSD",1733653819711,0.55,3959.7,3959.2,2.27317]
["bitfinex","ETHUSD",1733653819909,0.57796905,3959.7,3959.0,2.27328]
["bitfinex","ETHUSD",1733653820318,0.57796905,3959.7,3959.2,2.27318]
["bitfinex","ETHUSD",1733653822132,0.57796905,3959.7,3958.5,0.7733]
["bitfinex","ETHUSD",1733653822339,0.57796905,3959.7,3959.5,2.27299]
["bitfinex","ETHUSD",1733653822498,0.55,3959.7,3959.5,2.27299]
["bitfinex","ETHUSD",1733653822700,0.02816764,3959.6,3959.5,2.27299]
["bitfinex","ETHUSD",1733653823298,0.8131,3959.8,3959.1,0.7985556]
["bitfinex","ETHUSD",1733653823498,0.55,3960.3,3959.7,2.27284]
["bitfinex","ETHUSD",1733653823732,0.02844147,3960.2,3959.7,2.27284]
["bitfinex","ETHUSD",1733653827301,0.8131,3960.1,3959.7,2.27284]
["bitfinex","ETHUSD",1733653827506,0.55,3960.0,3959.7,2.27284]
["bitfinex","ETHUSD",1733653827724,0.57761986,3960.0,3959.7,2.27284]
["bitfinex","ETHUSD",1733653828245,0.57761986,3960.0,3959.5,2.273]
["bitfinex","ETHUSD",1733653829905,0.57761986,3960.0,3959.0,2.27324]
["bitfinex","ETHUSD",1733653830213,0.8131,3959.7,3959.3,2.27312]
["bitfinex","ETHUSD",1733653830646,0.0275687,3959.6,3959.3,2.27312]
["bitfinex","ETHUSD",1733653831242,0.0275687,3959.6,3958.5,0.7733]
["bitfinex","ETHUSD",1733653831539,0.8131,3959.5,3958.9,2.2733]
["bitfinex","ETHUSD",1733653831726,0.55,3959.4,3959.0,2.2733]
["bitfinex","ETHUSD",1733653831926,0.5775904,3959.4,3959.0,2.2733]
["bitfinex","ETHUSD",1733653832134,0.5775904,3959.4,3958.3,3.0]
["bitfinex","ETHUSD",1733653832446,0.5775904,3959.4,3959.3,2.27312]
["bitfinex","ETHUSD",1733653832632,0.55,3959.4,3959.3,2.27312]
["bitfinex","ETHUSD",1733653833716,0.55,3959.4,3958.8,2.27338]
["bitfinex","ETHUSD",1733653833921,0.55,3959.4,3959.0,2.27327]
["bitfinex","ETHUSD",1733653834704,0.55,3959.4,3959.2,2.27313]
["bitfinex","ETHUSD",1733653836645,0.8131,3959.5,3959.4,2.27307]
["bitfinex","ETHUSD",1733653836949,0.8118,3960.2,3958.6,2.27353]
["bitfinex","ETHUSD",1733653837149,0.02759504,3959.5,3959.4,2.27304]
["bitfinex","ETHUSD",1733653837315,0.8118,3960.1,3959.4,2.27304]
["bitfinex","ETHUSD",1733653837516,0.02773218,3960.0,3959.4,2.27304]
["bitfinex","ETHUSD",1733653837917,0.55,3959.8,3959.4,2.27304]
["bitfinex","ETHUSD",1733653838146,0.0276499,3959.7,3959.4,2.27304]
["bitfinex","ETHUSD",1733653838348,0.0276499,3959.7,3958.7,2.27347]
["bitfinex","ETHUSD",1733653838650,0.55,3959.8,3958.7,2.68283274]
["bitfinex","ETHUSD",1733653838850,0.55,3959.8,3959.2,2.27313]
["bitfinex","ETHUSD",1733653839031,0.0276499,3959.7,3959.2,2.27313]
["bitfinex","ETHUSD",1733653839211,0.0276499,3959.7,3958.8,2.27341]
["bitfinex","ETHUSD",1733653839409,0.55,3959.8,3959.2,2.27313]
["bitfinex","ETHUSD",1733653839614,0.8118,3959.7,3959.2,2.27313]
["bitfinex","ETHUSD",1733653839853,0.8118,3959.7,3958.5,0.7733]
["bitfinex","ETHUSD",1733653839854,0.55,3959.4,3959.0,2.27329]
["bitfinex","ETHUSD",1733653840152,0.02759486,3959.3,3959.0,2.27329]
["bitfinex","ETHUSD",1733653840356,0.02759486,3959.3,3958.8,2.2734]
["bitfinex","ETHUSD",1733653842257,0.02759486,3959.3,3959.2,3.05858]
["bitfinex","ETHUSD",1733653842643,0.8118,3960.0,3959.8,2.27281]
["bitfinex","ETHUSD",1733653842949,0.8118,3960.4,3959.9,2.27277]
["bitfinex","ETHUSD",1733653843538,0.8118,3960.4,3959.4,2.27307]
["bitfinex","ETHUSD",1733653843539,0.8118,3960.4,3960.1,2.27265]
["bitfinex","ETHUSD",1733653843910,0.8118,3960.4,3960.2,2.2726]
["bitfinex","ETHUSD",1733653845153,0.55,3960.3,3960.2,2.2726]
["bitfinex","ETHUSD",1733653845565,0.55,3960.3,3959.9,2.27273]
["bitfinex","ETHUSD",1733653847477,0.55,3959.8,3959.0,2.27328]
["bitfinex","ETHUSD",1733653847674,0.55,3959.8,3959.1,2.2732]
["bitfinex","ETHUSD",1733653847880,0.0235505,3959.7,3959.1,2.2732]
["bitfinex","ETHUSD",1733653848240,0.0235505,3959.7,3958.4,2.27364]
["bitfinex","ETHUSD",1733653848544,0.0235505,3959.7,3959.4,2.27303]
["bitfinex","ETHUSD",1733653848756,0.55,3959.8,3959.4,2.27303]
["bitfinex","ETHUSD",1733653848968,0.02352308,3959.6,3959.4,2.27303]
["bitfinex","ETHUSD",1733653849162,0.55,3959.8,3959.4,2.27303]
["bitfinex","ETHUSD",1733653849369,0.0233677,3959.5,3959.4,2.27303]
["bitfinex","ETHUSD",1733653849561,0.55,3959.8,3959.4,2.27303]
["bitfinex","ETHUSD",1733653849761,0.55,3959.8,3959.1,2.27318]
["bitfinex","ETHUSD",1733653850073,0.55,3959.8,3959.2,2.27318]
["bitfinex","ETHUSD",1733653850275,0.02340068,3959.7,3959.2,2.27318]
["bitfinex","ETHUSD",1733653850678,0.55,3959.8,3959.2,2.27318]
["bitfinex","ETHUSD",1733653851181,0.02342256,3959.7,3959.2,2.27318]
["bitfinex","ETHUSD",1733653851340,0.55,3959.8,3959.2,2.27318]
["bitfinex","ETHUSD",1733653851545,0.02339513,3959.6,3959.2,2.27318]
["bitfinex","ETHUSD",1733653851741,0.55,3959.8,3959.2,2.27318]
["bitfinex","ETHUSD",1733653851945,0.02338958,3959.5,3959.2,2.27318]
["bitfinex","ETHUSD",1733653852143,0.55,3959.8,3959.2,2.27318]
["bitfinex","ETHUSD",1733653852343,0.02336215,3959.4,3959.2,2.27318]
["bitfinex","ETHUSD",1733653852542,0.55,3959.8,3959.2,2.27318]
["bitfinex","ETHUSD",1733653852739,0.02333472,3959.3,3959.2,2.27318]
["bitfinex","ETHUSD",1733653852968,0.55,3959.8,3959.2,2.27318]
["bitfinex","ETHUSD",1733653853168,0.55,3959.8,3958.7,0.7963]
["bitfinex","ETHUSD",1733653853379,0.02347065,3959.7,3958.9,2.27331]
["bitfinex","ETHUSD",1733653853754,0.02347065,3959.7,3958.7,3.06973]
["bitfinex","ETHUSD",1733653853953,0.02347065,3959.7,3958.8,0.306973]
["bitfinex","ETHUSD",1733653854167,0.02347065,3959.7,3958.7,3.06973]
["bitfinex","ETHUSD",1733653854363,0.02347065,3959.7,3958.8,2.27341]
["bitfinex","ETHUSD",1733653854570,0.02347065,3959.7,3958.9,2.27331]
["bitfinex","ETHUSD",1733653854755,0.02347065,3959.7,3959.0,2.27329]
["bitfinex","ETHUSD",1733653855489,0.02347065,3959.7,3958.4,2.27362]
["bitfinex","ETHUSD",1733653855658,0.55,3959.5,3958.7,2.27343]
["bitfinex","ETHUSD",1733653855871,0.55,3959.3,3958.7,2.27343]
["bitfinex","ETHUSD",1733653856368,0.0229988,3959.2,3958.7,2.27343]
["bitfinex","ETHUSD",1733653857195,0.0229988,3959.2,3958.5,2.27358]
["bitfinex","ETHUSD",1733653857887,0.55,3959.0,3958.5,2.27358]
["bitfinex","ETHUSD",1733653858256,0.02286684,3958.9,3957.9,0.7667]
["bitfinex","ETHUSD",1733653858453,0.02286684,3958.9,3958.1,2.2738]
["bitfinex","ETHUSD",1733653858985,0.02286684,3958.9,3957.9,4.10457601]
["bitfinex","ETHUSD",1733653859583,0.02286684,3958.9,3958.7,2.27345]
["bitfinex","ETHUSD",1733653860046,0.55,3959.0,3958.7,2.27345]
["bitfinex","ETHUSD",1733653860588,0.55,3959.0,3958.2,2.27376]
["bitfinex","ETHUSD",1733653860751,0.55,3959.0,3958.2,2.94540561]
["bitfinex","ETHUSD",1733653860952,0.57208669,3959.0,3958.4,2.27362]
["bitfinex","ETHUSD",1733653861890,0.57208669,3959.0,3958.5,2.27356]
["bitfinex","ETHUSD",1733653862254,0.55,3959.0,3958.5,2.27356]
["bitfinex","ETHUSD",1733653862481,0.57206481,3959.0,3958.5,2.27356]
["bitfinex","ETHUSD",1733653863556,0.57206481,3959.0,3958.6,2.27348]
["bitfinex","ETHUSD",1733653864143,0.55,3959.0,3958.6,2.27348]
["bitfinex","ETHUSD",1733653864587,0.55,3959.0,3958.8,2.27338]
["bitfinex","ETHUSD",1733653864949,6.3757048,3959.9,3958.9,2.27335]
["bitfinex","ETHUSD",1733653864950,0.55,3959.3,3958.9,2.27335]
["bitfinex","ETHUSD",1733653865153,0.02227079,3959.2,3959.0,2.2733]
["bitfinex","ETHUSD",1733653865347,0.55,3959.3,3959.0,2.2733]
["bitfinex","ETHUSD",1733653865546,0.02227079,3959.2,3959.0,2.2733]
["bitfinex","ETHUSD",1733653865791,0.55,3959.3,3959.0,2.2733]
["bitfinex","ETHUSD",1733653866290,0.02219057,3959.2,3959.0,2.2733]
["bitfinex","ETHUSD",1733653866589,0.55,3959.3,3959.0,2.2733]
["bitfinex","ETHUSD",1733653869809,0.55,3959.3,3959.1,2.2732]
["bitfinex","ETHUSD",1733653871106,0.777,3959.4,3959.3,2.27312]
["bitfinex","ETHUSD",1733653871317,0.55,3960.0,3959.4,2.27303]
["bitfinex","ETHUSD",1733653871525,0.8309,3960.1,3958.6,0.7667]
["bitfinex","ETHUSD",1733653871675,0.8309,3960.1,3959.8,2.27281]
["bitfinex","ETHUSD",1733653871877,0.8309,3960.1,3959.7,2.27284]
["bitfinex","ETHUSD",1733653872491,0.8309,3960.1,3959.3,2.27312]
["bitfinex","ETHUSD",1733653872492,0.8309,3960.1,3959.9,2.27276]
["bitfinex","ETHUSD",1733653872695,0.8309,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1733653873778,1.3809,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1733653873978,1.40354604,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1733653874279,0.02264604,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1733653874588,0.55,3960.2,3960.0,2.27272]
["bitfinex","ETHUSD",1733653876634,0.0230441,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1733653876927,0.0230441,3960.1,3959.7,2.27286]
["bitfinex","ETHUSD",1733653877489,0.0230441,3960.1,3959.8,2.27284]
["bitfinex","ETHUSD",1733653878016,0.0230441,3960.1,3959.8,2.27281]
["bitfinex","ETHUSD",1733653880021,0.0230441,3960.1,3959.6,2.27294]
["bitfinex","ETHUSD",1733653880224,0.55,3959.9,3959.1,0.8223]
["bitfinex","ETHUSD",1733653880524,0.55,3959.9,3959.6,2.27291]
["bitfinex","ETHUSD",1733653880700,0.55,3959.9,3959.1,0.8223]
["bitfinex","ETHUSD",1733653880902,0.02332043,3959.8,3959.6,2.27292]
["bitfinex","ETHUSD",1733653881223,0.0231743,3959.7,3959.6,2.27292]
["bitfinex","ETHUSD",1733653881429,0.55,3959.9,3959.6,2.27292]
["bitfinex","ETHUSD",1733653881589,0.55,3959.9,3959.3,2.27312]
["bitfinex","ETHUSD",1733653881790,0.55,3959.9,3959.3,2.27311]
["bitfinex","ETHUSD",1733653882020,0.02326791,3959.8,3959.5,2.27301]
["bitfinex","ETHUSD",1733653882207,0.55,3959.9,3959.5,2.27301]
["bitfinex","ETHUSD",1733653882524,0.02323635,3959.7,3959.5,2.27301]
["bitfinex","ETHUSD",1733653882719,0.55,3959.9,3959.5,2.27301]
["bitfinex","ETHUSD",1733653883120,0.02326377,3959.8,3959.5,2.273]
["bitfinex","ETHUSD",1733653883676,0.55,3959.9,3959.5,2.273]
["bitfinex","ETHUSD",1733653883948,0.55,3959.9,3959.3,2.27312]
["bitfinex","ETHUSD",1733653884173,0.02326377,3959.8,3959.3,2.27312]
["bitfinex","ETHUSD",1733653884510,0.7612,3959.8,3959.0,2.27329]
["bitfinex","ETHUSD",1733653884751,0.57322807,3959.7,3959.0,2.27329]
["bitfinex","ETHUSD",1733653886754,0.57322807,3959.7,3959.1,2.2732]
["bitfinex","ETHUSD",1733653886957,0.57322807,3959.7,3958.7,2.27347]
["bitfinex","ETHUSD",1733653886958,0.02322807,3959.7,3959.3,2.27307]
["bitfinex","ETHUSD",1733653887158,0.7612,3959.8,3959.3,2.27307]
["bitfinex","ETHUSD",1733653887525,0.02293442,3959.7,3959.4,2.27304]
["bitfinex","ETHUSD",1733653887947,0.7612,3959.8,3959.4,2.27304]
["bitfinex","ETHUSD",1733653888120,0.55,3959.7,3959.4,2.27304]
["bitfinex","ETHUSD",1733653888520,0.022907,3959.6,3959.4,2.27304]
["bitfinex","ETHUSD",1733653888950,0.55,3959.7,3959.4,2.27304]
["bitfinex","ETHUSD",1733653889140,0.55,3959.7,3959.2,2.27317]
["bitfinex","ETHUSD",1733653890159,0.02307862,3959.6,3959.2,2.27317]
["bitfinex","ETHUSD",1733653890372,0.55,3959.7,3959.2,2.27317]
["bitfinex","ETHUSD",1733653890546,0.02295319,3959.5,3959.2,2.27317]
["bitfinex","ETHUSD",1733653890874,0.55,3959.7,3959.2,2.27317]
["bitfinex","ETHUSD",1733653891373,0.02308557,3959.6,3959.2,2.27317]
["bitfinex","ETHUSD",1733653891665,0.55,3959.7,3959.2,2.27317]
["bitfinex","ETHUSD",1733653891835,0.023069,3959.5,3959.2,2.27317]
["bitfinex","ETHUSD",1733653892035,0.55,3959.7,3959.2,2.27317]
["bitfinex","ETHUSD",1733653892235,0.02304157,3959.4,3959.2,2.27317]
["bitfinex","ETHUSD",1733653892431,0.55,3959.7,3959.2,2.27317]
["bitfinex","ETHUSD",1733653892632,0.02301415,3959.3,3959.2,2.27317]
["bitfinex","ETHUSD",1733653892845,0.55,3959.7,3959.2,2.27317]
["bitfinex","ETHUSD",1733653893046,0.02289833,3959.3,3959.2,2.27317]
["bitfinex","ETHUSD",1733653893331,0.55,3959.7,3958.8,1.1280825]
["bitfinex","ETHUSD",1733653893547,0.55,3959.7,3959.4,2.27306]
["bitfinex","ETHUSD",1733653893961,0.7612,3959.8,3958.8,1.10282566]
["bitfinex","ETHUSD",1733653894165,0.7612,3959.8,3958.9,0.8223]
["bitfinex","ETHUSD",1733653894573,0.55,3959.8,3959.7,2.27289]
["bitfinex","ETHUSD",1733653894757,0.02294209,3959.8,3959.7,2.27289]
["bitfinex","ETHUSD",1733653894957,0.55,3960.0,3959.7,2.27289]
["bitfinex","ETHUSD",1733653895256,0.02303275,3959.9,3959.7,2.27289]
["bitfinex","ETHUSD",1733653895657,0.02303275,3959.9,3959.8,2.27284]
["bitfinex","ETHUSD",1733653896054,0.8267,3960.7,3960.1,2.27262]
["bitfinex","ETHUSD",1733653896295,0.8267,3960.7,3960.2,2.27261]
["bitfinex","ETHUSD",1733653896599,0.8267,3960.7,3960.3,2.27254]
["bitfinex","ETHUSD",1733653897892,0.55,3960.4,3960.3,2.27254]
["bitfinex","ETHUSD",1733653898462,0.57343262,3960.4,3960.3,2.27254]
["bitfinex","ETHUSD",1733653901499,0.57343262,3960.4,3960.1,2.27265]
["bitfinex","ETHUSD",1733653901798,0.57343262,3960.4,3960.0,2.27268]
["bitfinex","ETHUSD",1733653901976,0.55,3960.4,3960.0,2.27268]
["bitfinex","ETHUSD",1733653902179,0.02336146,3960.3,3960.0,2.27268]
["bitfinex","ETHUSD",1733653902390,0.55,3960.4,3959.7,2.27287]
["bitfinex","ETHUSD",1733653902559,0.57333404,3960.2,3959.6,2.27293]
["bitfinex","ETHUSD",1733653902762,0.57333404,3960.2,3959.7,2.27289]
["bitfinex","ETHUSD",1733653902958,0.55,3960.2,3959.8,2.27281]
["bitfinex","ETHUSD",1733653903206,0.02339023,3960.1,3959.8,2.27281]
["bitfinex","ETHUSD",1733653903566,0.02339023,3960.1,3960.0,2.27272]
["bitfinex","ETHUSD",1733653903906,0.8267,3960.3,3960.0,2.27272]
["bitfinex","ETHUSD",1733653904218,0.02326787,3960.2,3960.0,2.27272]
["bitfinex","ETHUSD",1733653904557,0.8267,3960.3,3960.0,2.27272]
["bitfinex","ETHUSD",1733653906660,0.7839,3960.9,3960.3,2.27254]
["bitfinex","ETHUSD",1733653907264,0.7839,3960.9,3960.4,2.27249]
["bitfinex","ETHUSD",1733653907802,0.7839,3960.9,3960.2,2.27259]
["bitfinex","ETHUSD",1733653908364,0.7839,3960.9,3960.0,2.27272]
["bitfinex","ETHUSD",1733653908566,0.7839,3960.9,3959.9,0.84575059]
["bitfinex","ETHUSD",1733653908771,0.7839,3960.9,3960.4,2.27249]
["bitfinex","ETHUSD",1733653909295,0.005,3961.1,3960.4,2.27249]
["bitfinex","ETHUSD",1733653909636,0.005,3961.1,3960.4,5.48101097]
["bitfinex","ETHUSD",1733653916625,0.005,3961.1,3960.4,4.19457926]
["bitfinex","ETHUSD",1733653916841,0.005,3961.1,3960.4,4.21982331]
["bitfinex","ETHUSD",1733653918148,0.005,3961.1,3960.4,4.19457926]
["bitfinex","ETHUSD",1733653918442,0.005,3961.1,3960.4,4.84382459]
["bitfinex","ETHUSD",1733653918745,0.005,3961.1,3960.4,4.86906739]
["bitfinex","ETHUSD",1733653918942,0.005,3961.1,3960.4,4.84382459]
["bitfinex","ETHUSD",1733653921037,0.005,3961.1,3960.4,4.86906721]
["bitfinex","ETHUSD",1733653921507,1e-05,3960.5,3960.4,7.84382459]
["bitfinex","ETHUSD",1733653922543,1e-05,3960.5,3960.4,6.74223533]
["bitfinex","ETHUSD",1733653922724,1e-05,3960.5,3960.4,7.84382459]
["bitfinex","ETHUSD",1733653923648,1e-05,3960.5,3960.4,7.02332459]
["bitfinex","ETHUSD",1733653924057,1e-05,3960.5,3960.4,2.92173533]
["bitfinex","ETHUSD",1733653925162,1e-05,3960.5,3960.4,4.02332459]
["bitfinex","ETHUSD",1733653930650,1e-05,3960.5,3960.4,4.02332459]
["bitfinex","ETHUSD",1733653943953,1e-05,3960.5,3960.4,4.83952459]
["bitfinex","ETHUSD",1733653944310,1e-05,3960.5,3960.4,7.83952459]
["bitfinex","ETHUSD",1733653945960,1e-05,3960.5,3960.4,7.02332459]
["bitfinex","ETHUSD",1733653950653,1e-05,3960.5,3960.4,8.16657582]
["bitfinex","ETHUSD",1733653950811,1e-05,3960.5,3960.4,8.48589128]
["bitfinex","ETHUSD",1733653951871,1e-05,3961.1,3961.0,3.08205]
["bitfinex","ETHUSD",1733653952021,1e-05,3961.1,3961.0,7.7443123]
["bitfinex","ETHUSD",1733653952351,0.01,3961.6,3961.5,3.08176]
["bitfinex","ETHUSD",1733653952552,0.01,3961.6,3961.5,4.18334926]
["bitfinex","ETHUSD",1733653953950,0.01,3961.6,3961.5,7.2085864]
["bitfinex","ETHUSD",1733653954153,0.01,3961.6,3961.5,2.27186]
["bitfinex","ETHUSD",1733653954407,0.01,3961.6,3961.5,6.026244]
["bitfinex","ETHUSD",1733653954858,0.01,3961.6,3961.5,4.12783326]
["bitfinex","ETHUSD",1733653955157,0.01,3961.6,3961.5,4.15307259]
["bitfinex","ETHUSD",1733653955357,0.01,3961.6,3961.5,3.05148333]
["bitfinex","ETHUSD",1733653955658,0.01,3961.6,3961.5,4.15307053]
["bitfinex","ETHUSD",1733653956554,1e-05,3961.6,3961.5,7.15307053]
["bitfinex","ETHUSD",1733653956854,0.625,3962.3,3962.2,3.05476]
["bitfinex","ETHUSD",1733653957043,0.625,3962.3,3962.2,7.46182526]
["bitfinex","ETHUSD",1733653957242,0.625,3962.3,3962.2,5.576936]
["bitfinex","ETHUSD",1733653957861,0.625,3962.3,3962.2,2.576936]
["bitfinex","ETHUSD",1733653962477,0.1637968,3964.5,3962.4,0.7833]
["bitfinex","ETHUSD",1733653962693,0.8069,3964.4,3964.0,2.27042]
["bitfinex","ETHUSD",1733653962839,0.8069,3964.4,3963.2,1.52642385]
["bitfinex","ETHUSD",1733653963042,0.8069,3964.4,3963.7,2.27059]
["bitfinex","ETHUSD",1733653963652,0.8069,3964.4,3963.2,0.42483459]
["bitfinex","ETHUSD",1733653963858,0.8069,3964.4,3963.5,2.27071]
["bitfinex","ETHUSD",1733653964241,0.8069,3964.4,3963.6,1.10158926]
["bitfinex","ETHUSD",1733653964477,0.8069,3964.4,3963.8,2.27054]
["bitfinex","ETHUSD",1733653964851,0.8069,3964.4,3963.5,2.27067]
["bitfinex","ETHUSD",1733653965174,0.8069,3964.4,3963.2,1.10158926]
["bitfinex","ETHUSD",1733653965373,0.8069,3964.4,3963.5,2.27071]
["bitfinex","ETHUSD",1733653965575,0.8069,3964.2,3963.5,2.27071]
["bitfinex","ETHUSD",1733653965951,0.02406284,3964.1,3963.5,2.27071]
["bitfinex","ETHUSD",1733653966476,0.8069,3964.2,3963.5,2.27071]
["bitfinex","ETHUSD",1733653966684,0.02251355,3964.0,3963.1,0.40082272]
["bitfinex","ETHUSD",1733653966977,0.8052,3963.9,3963.2,2.27084]
["bitfinex","ETHUSD",1733653967153,0.82910994,3963.9,3963.2,2.27084]
["bitfinex","ETHUSD",1733653967354,0.82910994,3963.9,3962.5,0.7645]
["bitfinex","ETHUSD",1733653967553,0.82910994,3963.9,3962.8,2.27107]
["bitfinex","ETHUSD",1733653967870,0.8052,3963.6,3962.6,2.27122]
["bitfinex","ETHUSD",1733653970692,3.07586,3963.6,3962.3,2.27138]
["bitfinex","ETHUSD",1733653970877,0.8052,3963.2,3962.1,1.10158926]
["bitfinex","ETHUSD",1733653971079,0.8052,3963.2,3962.4,1.10158926]
["bitfinex","ETHUSD",1733653971394,0.8052,3963.2,3962.8,2.27106]
["bitfinex","ETHUSD",1733653971561,0.8052,3963.2,3962.5,0.41067927]
["bitfinex","ETHUSD",1733653971891,0.8052,3963.2,3962.9,2.27104]
["bitfinex","ETHUSD",1733653972280,0.8052,3963.2,3963.1,2.27094]
["bitfinex","ETHUSD",1733653973290,0.8052,3963.2,3962.8,2.27109]
["bitfinex","ETHUSD",1733653973591,0.8052,3963.2,3962.7,1.10158926]
["bitfinex","ETHUSD",1733653973592,0.8052,3963.2,3963.0,2.27099]
["bitfinex","ETHUSD",1733653974389,0.8052,3963.2,3962.7,1.10158926]
["bitfinex","ETHUSD",1733653974599,0.8052,3963.2,3962.9,2.27105]
["bitfinex","ETHUSD",1733653975779,0.55,3963.1,3962.4,3.03579]
["bitfinex","ETHUSD",1733653976101,0.55,3963.1,3962.7,2.27116]
["bitfinex","ETHUSD",1733653976470,0.55,3963.1,3962.8,2.29635158]
["bitfinex","ETHUSD",1733653976688,0.55,3963.1,3962.8,2.27112]
["bitfinex","ETHUSD",1733653977014,0.8052,3963.2,3962.9,1.10158926]
["bitfinex","ETHUSD",1733653977213,0.8052,3963.2,3962.9,3.37260926]
["bitfinex","ETHUSD",1733653977405,0.8052,3963.2,3963.0,2.27096]
["bitfinex","ETHUSD",1733653977713,0.7657,3964.0,3963.0,2.27096]
["bitfinex","ETHUSD",1733653977913,1.3157,3964.0,3963.0,2.27096]
["bitfinex","ETHUSD",1733653978317,0.7657,3964.0,3963.5,1.10158926]
["bitfinex","ETHUSD",1733653978506,0.7657,3964.0,3963.3,2.27083]
["bitfinex","ETHUSD",1733653979118,0.7657,3964.0,3963.1,3.37252926]
["bitfinex","ETHUSD",1733653979287,0.7657,3964.0,3962.8,1.10158926]
["bitfinex","ETHUSD",1733653979617,0.55,3963.9,3963.1,3.37252926]
["bitfinex","ETHUSD",1733653979995,0.55,3963.7,3963.1,1.10158926]
["bitfinex","ETHUSD",1733653980396,0.55,3963.7,3963.2,2.27088]
["bitfinex","ETHUSD",1733653981018,0.55,3963.7,3963.2,0.02522937]
["bitfinex","ETHUSD",1733653981185,0.55,3963.7,3963.4,2.27076]
["bitfinex","ETHUSD",1733653983126,0.55,3963.7,3963.5,2.2707]
["bitfinex","ETHUSD",1733653987904,0.55,3963.7,3963.3,2.27083]
["bitfinex","ETHUSD",1733653989102,0.55,3963.7,3963.4,2.27077]
["bitfinex","ETHUSD",1733653993229,0.55,3963.7,3963.1,1.10158926]
["bitfinex","ETHUSD",1733653993405,0.55,3963.7,3963.5,2.27071]
["bitfinex","ETHUSD",1733653995103,0.55,3963.7,3963.6,2.27066]
["bitfinex","ETHUSD",1733653995763,0.55,3964.0,3963.7,2.27059]
["bitfinex","ETHUSD",1733653996836,0.55,3964.0,3963.4,1.10158926]
["bitfinex","ETHUSD",1733653997038,0.55,3964.0,3963.7,2.27059]
["bitfinex","ETHUSD",1733653997932,0.55,3964.4,3963.8,0.82342695]
["bitfinex","ETHUSD",1733653998141,0.55,3964.4,3964.1,2.27036]
["bitfinex","ETHUSD",1733653998837,0.55,3964.4,3963.8,0.82342695]
["bitfinex","ETHUSD",1733653998838,0.55,3964.4,3963.9,2.27048]
["bitfinex","ETHUSD",1733653999202,0.55,3964.4,3963.9,2.27043]
["bitfinex","ETHUSD",1733653999427,0.55,3964.4,3963.7,1.10158926]
["bitfinex","ETHUSD",1733653999657,0.55,3964.4,3964.1,2.27036]
["bitfinex","ETHUSD",1733654000130,0.1637968,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654001441,0.1637968,3964.5,3964.3,2.27025]
["bitfinex","ETHUSD",1733654001847,0.55,3964.4,3964.3,2.27025]
["bitfinex","ETHUSD",1733654004968,0.55,3964.4,3964.3,2.497275]
["bitfinex","ETHUSD",1733654006574,0.55,3964.4,3964.3,2.27025]
["bitfinex","ETHUSD",1733654007955,0.7137968,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654008155,0.1637968,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654010086,0.1637968,3964.5,3964.4,3.0899]
["bitfinex","ETHUSD",1733654011860,0.1637968,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654012048,0.1637968,3964.5,3964.4,2.68934893]
["bitfinex","ETHUSD",1733654013260,0.1637968,3964.5,3964.4,0.41914893]
["bitfinex","ETHUSD",1733654016431,0.1637968,3964.5,3964.4,2.68934893]
["bitfinex","ETHUSD",1733654016839,0.1637968,3964.5,3964.4,0.41914893]
["bitfinex","ETHUSD",1733654017783,0.1637968,3964.5,3964.4,2.68934893]
["bitfinex","ETHUSD",1733654019641,0.1637968,3964.5,3964.4,0.41914893]
["bitfinex","ETHUSD",1733654020188,0.1637968,3964.5,3964.3,2.27025]
["bitfinex","ETHUSD",1733654022165,0.1637968,3964.5,3964.1,3.09007]
["bitfinex","ETHUSD",1733654022491,0.55,3964.3,3963.7,1.05410155]
["bitfinex","ETHUSD",1733654022702,0.55,3964.3,3963.6,3.37218926]
["bitfinex","ETHUSD",1733654022852,0.55,3964.3,3963.7,0.33721893]
["bitfinex","ETHUSD",1733654023058,0.7979,3964.2,3963.2,3.32498155]
["bitfinex","ETHUSD",1733654023303,2.82026,3964.3,3963.2,3.32498155]
["bitfinex","ETHUSD",1733654023304,0.55,3963.9,3963.3,0.87361313]
["bitfinex","ETHUSD",1733654023684,0.55,3963.9,3963.1,0.41331793]
["bitfinex","ETHUSD",1733654023991,0.55,3963.9,3963.2,0.87385844]
["bitfinex","ETHUSD",1733654024197,0.55,3963.9,3963.2,1.29934516]
["bitfinex","ETHUSD",1733654024399,0.55,3963.9,3963.2,0.42548672]
["bitfinex","ETHUSD",1733654025457,1.3479,3963.7,3962.9,1.05410155]
["bitfinex","ETHUSD",1733654025770,0.55,3963.5,3962.5,3.32537155]
["bitfinex","ETHUSD",1733654025967,0.7979,3963.4,3962.6,2.18511551]
["bitfinex","ETHUSD",1733654026180,0.55,3963.3,3962.7,0.8740462]
["bitfinex","ETHUSD",1733654026372,0.55,3963.3,3962.4,1.05410155]
["bitfinex","ETHUSD",1733654026580,0.55,3963.3,3962.5,0.68202331]
["bitfinex","ETHUSD",1733654026769,0.55,3963.1,3962.6,0.87401613]
["bitfinex","ETHUSD",1733654026989,0.55,3963.1,3962.7,0.87397795]
["bitfinex","ETHUSD",1733654027216,0.55,3963.1,3962.5,0.68202331]
["bitfinex","ETHUSD",1733654027498,0.55,3963.1,3962.6,2.18468035]
["bitfinex","ETHUSD",1733654027675,0.55,3963.1,3962.5,0.68202331]
["bitfinex","ETHUSD",1733654027877,0.55,3963.1,3962.6,0.87389523]
["bitfinex","ETHUSD",1733654028520,0.55,3963.1,3962.3,2.15569081]
["bitfinex","ETHUSD",1733654028668,0.55,3963.1,3962.5,2.27125]
["bitfinex","ETHUSD",1733654028863,0.55,3963.1,3962.3,1.05410155]
["bitfinex","ETHUSD",1733654029063,0.55,3962.9,3962.3,2.18454716]
["bitfinex","ETHUSD",1733654029303,0.55,3962.9,3962.4,0.87381886]
["bitfinex","ETHUSD",1733654029598,0.55,3962.9,3962.2,3.37302926]
["bitfinex","ETHUSD",1733654029802,0.55,3962.9,3962.3,2.18420206]
["bitfinex","ETHUSD",1733654030003,0.55,3962.9,3962.4,0.87368082]
["bitfinex","ETHUSD",1733654030161,0.55,3962.9,3962.2,1.78361757]
["bitfinex","ETHUSD",1733654030359,0.55,3962.9,3962.4,2.27134]
["bitfinex","ETHUSD",1733654030606,0.55,3962.9,3962.2,1.78361757]
["bitfinex","ETHUSD",1733654030774,0.55,3962.9,3962.3,2.18381182]
["bitfinex","ETHUSD",1733654031175,0.55,3962.9,3962.3,0.87352473]
["bitfinex","ETHUSD",1733654031808,0.55,3962.9,3962.2,4.05506757]
["bitfinex","ETHUSD",1733654032109,0.55,3962.9,3962.3,3.65569807]
["bitfinex","ETHUSD",1733654032320,0.55,3962.9,3962.5,1.10158926]
["bitfinex","ETHUSD",1733654032909,0.55,3962.9,3962.3,2.78231691]
["bitfinex","ETHUSD",1733654034476,0.55,3962.9,3962.4,2.27132]
["bitfinex","ETHUSD",1733654035489,0.55,3962.9,3962.4,2.29655436]
["bitfinex","ETHUSD",1733654035815,0.55,3962.9,3962.4,2.27132]
["bitfinex","ETHUSD",1733654035996,0.55,3962.9,3962.5,0.45658545]
["bitfinex","ETHUSD",1733654036878,0.55,3962.9,3962.5,2.72787545]
["bitfinex","ETHUSD",1733654037222,0.55,3963.8,3962.8,2.27106]
["bitfinex","ETHUSD",1733654037424,0.7703,3963.8,3962.5,2.39057471]
["bitfinex","ETHUSD",1733654037722,0.7703,3963.8,3963.1,2.27093]
["bitfinex","ETHUSD",1733654037923,0.7703,3963.8,3963.2,2.27088]
["bitfinex","ETHUSD",1733654039431,0.55,3963.7,3963.2,2.27088]
["bitfinex","ETHUSD",1733654040894,0.55,3963.7,3963.3,2.27081]
["bitfinex","ETHUSD",1733654041995,0.55,3963.7,3962.8,1.12681859]
["bitfinex","ETHUSD",1733654041996,0.55,3963.7,3963.4,2.27075]
["bitfinex","ETHUSD",1733654042200,0.55,3963.7,3963.5,0.227075]
["bitfinex","ETHUSD",1733654042533,0.55,3963.7,3963.5,2.497775]
["bitfinex","ETHUSD",1733654042687,0.55,3963.7,3963.6,2.27066]
["bitfinex","ETHUSD",1733654042897,0.7703,3963.8,3963.7,2.2706]
["bitfinex","ETHUSD",1733654043130,0.1637968,3964.5,3963.8,2.27051]
["bitfinex","ETHUSD",1733654043131,0.7703,3964.4,3963.8,2.27051]
["bitfinex","ETHUSD",1733654043892,0.7703,3964.4,3963.5,0.25230109]
["bitfinex","ETHUSD",1733654044099,0.55,3964.3,3963.6,0.25230811]
["bitfinex","ETHUSD",1733654044339,0.55,3964.3,3963.7,0.02522582]
["bitfinex","ETHUSD",1733654044498,0.55,3964.3,3963.7,2.2706]
["bitfinex","ETHUSD",1733654044725,0.55,3964.3,3963.9,2.27044]
["bitfinex","ETHUSD",1733654044926,0.55,3964.3,3963.7,2.2706]
["bitfinex","ETHUSD",1733654045133,0.55,3964.3,3963.4,1.10158926]
["bitfinex","ETHUSD",1733654045344,0.55,3964.3,3963.5,0.33724393]
["bitfinex","ETHUSD",1733654045539,0.55,3964.3,3963.7,2.2706]
["bitfinex","ETHUSD",1733654045742,0.55,3964.3,3963.6,2.27066]
["bitfinex","ETHUSD",1733654045951,0.55,3964.3,3963.8,2.27053]
["bitfinex","ETHUSD",1733654048174,0.55,3964.3,3963.9,2.27047]
["bitfinex","ETHUSD",1733654048837,0.55,3964.3,3964.0,2.27041]
["bitfinex","ETHUSD",1733654049046,0.55,3964.3,3964.1,2.27035]
["bitfinex","ETHUSD",1733654049572,0.55,3964.3,3964.2,2.27031]
["bitfinex","ETHUSD",1733654050344,0.55,3964.3,3964.0,0.25226544]
["bitfinex","ETHUSD",1733654050345,0.7703,3964.4,3964.0,0.25226544]
["bitfinex","ETHUSD",1733654050675,0.7137968,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654051045,0.1637968,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654051378,0.1637968,3964.5,3964.4,2.49722]
["bitfinex","ETHUSD",1733654052829,0.1637968,3964.5,3964.4,0.22702]
["bitfinex","ETHUSD",1733654052997,0.1637968,3964.5,3964.2,2.27031]
["bitfinex","ETHUSD",1733654053378,1.3271,3964.4,3964.1,2.27037]
["bitfinex","ETHUSD",1733654054202,1.3271,3964.4,3964.0,0.227041]
["bitfinex","ETHUSD",1733654054415,1.3271,3964.4,3964.0,2.497461]
["bitfinex","ETHUSD",1733654054619,1.3271,3964.4,3964.0,0.227041]
["bitfinex","ETHUSD",1733654054823,1.3271,3964.4,3964.2,2.27031]
["bitfinex","ETHUSD",1733654055600,1.3271,3964.4,3964.3,2.27026]
["bitfinex","ETHUSD",1733654055925,0.55,3964.4,3964.3,2.27026]
["bitfinex","ETHUSD",1733654056121,0.55,3964.4,3963.6,1.10158926]
["bitfinex","ETHUSD",1733654056422,0.55,3964.4,3964.1,2.27037]
["bitfinex","ETHUSD",1733654056986,0.55,3964.4,3963.6,1.10158926]
["bitfinex","ETHUSD",1733654057217,0.55,3964.4,3964.3,2.27026]
["bitfinex","ETHUSD",1733654057825,0.1637968,3964.5,3963.9,2.27045]
["bitfinex","ETHUSD",1733654058000,0.7137968,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654058397,0.7137968,3964.5,3963.9,2.27045]
["bitfinex","ETHUSD",1733654058687,0.55,3964.2,3963.7,0.29595021]
["bitfinex","ETHUSD",1733654058928,0.55,3964.2,3964.1,2.27037]
["bitfinex","ETHUSD",1733654059302,0.1637968,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654059501,0.7137968,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654059857,0.1637968,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654061019,0.1637968,3964.5,3963.9,1.10158926]
["bitfinex","ETHUSD",1733654061219,0.7571,3964.4,3964.1,2.27035]
["bitfinex","ETHUSD",1733654061824,0.7571,3964.4,3964.2,2.27029]
["bitfinex","ETHUSD",1733654062020,0.55,3964.3,3964.2,2.27029]
["bitfinex","ETHUSD",1733654062260,0.7571,3964.4,3964.2,2.27029]
["bitfinex","ETHUSD",1733654062425,0.7571,3964.4,3964.0,2.70867653]
["bitfinex","ETHUSD",1733654062623,0.55,3964.4,3964.0,0.43825653]
["bitfinex","ETHUSD",1733654063252,0.55,3964.4,3964.1,2.27036]
["bitfinex","ETHUSD",1733654063585,0.55,3964.4,3963.5,3.37226926]
["bitfinex","ETHUSD",1733654064149,0.55,3964.4,3963.5,3.39749457]
["bitfinex","ETHUSD",1733654064324,0.55,3964.4,3963.5,3.37226926]
["bitfinex","ETHUSD",1733654064521,0.55,3964.4,3963.6,2.29588531]
["bitfinex","ETHUSD",1733654064771,0.55,3964.4,3964.2,2.27031]
["bitfinex","ETHUSD",1733654065377,0.55,3964.4,3963.7,0.41512746]
["bitfinex","ETHUSD",1733654065555,0.55,3964.4,3964.3,2.27026]
["bitfinex","ETHUSD",1733654068784,1.3627,3964.4,3963.8,2.27054]
["bitfinex","ETHUSD",1733654069013,1.3627,3964.4,3963.9,2.27048]
["bitfinex","ETHUSD",1733654069396,0.8127,3964.4,3963.9,2.27048]
["bitfinex","ETHUSD",1733654069598,0.8127,3964.4,3963.9,0.227048]
["bitfinex","ETHUSD",1733654069906,0.8127,3964.4,3964.3,2.27026]
["bitfinex","ETHUSD",1733654070881,0.1637968,3964.5,3964.3,2.27022]
["bitfinex","ETHUSD",1733654071282,0.1637968,3964.5,3963.9,2.27049]
["bitfinex","ETHUSD",1733654071484,0.1637968,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654071781,0.1637968,3964.5,3963.8,1.86678926]
["bitfinex","ETHUSD",1733654071782,0.1637968,3964.5,3964.1,2.27033]
["bitfinex","ETHUSD",1733654071981,0.1637968,3964.5,3964.2,0.227033]
["bitfinex","ETHUSD",1733654072329,0.1637968,3964.5,3964.2,2.497343]
["bitfinex","ETHUSD",1733654072683,0.1637968,3964.5,3964.2,2.27031]
["bitfinex","ETHUSD",1733654073434,0.8127,3964.4,3963.5,0.7652]
["bitfinex","ETHUSD",1733654073584,0.8127,3964.4,3963.3,2.27079]
["bitfinex","ETHUSD",1733654074922,0.8127,3964.4,3963.4,2.27072]
["bitfinex","ETHUSD",1733654075122,0.8127,3964.2,3963.4,2.27072]
["bitfinex","ETHUSD",1733654075651,0.7549,3964.0,3963.1,2.2709]
["bitfinex","ETHUSD",1733654075860,0.7549,3963.8,3962.6,1.05531282]
["bitfinex","ETHUSD",1733654076058,0.7549,3963.8,3962.5,0.8257]
["bitfinex","ETHUSD",1733654076059,0.55,3963.7,3962.9,2.27102]
["bitfinex","ETHUSD",1733654076219,0.7549,3963.6,3962.9,2.27102]
["bitfinex","ETHUSD",1733654077765,0.7549,3963.6,3962.7,2.27117]
["bitfinex","ETHUSD",1733654077949,0.7549,3963.4,3962.7,2.27117]
["bitfinex","ETHUSD",1733654079485,0.7549,3963.4,3962.9,2.27105]
["bitfinex","ETHUSD",1733654079668,0.7549,3963.4,3962.6,1.10158926]
["bitfinex","ETHUSD",1733654079844,0.7549,3963.4,3963.2,2.27087]
["bitfinex","ETHUSD",1733654080443,0.55,3963.9,3963.2,2.27083]
["bitfinex","ETHUSD",1733654080676,0.7549,3963.8,3963.2,2.27083]
["bitfinex","ETHUSD",1733654084148,0.7549,3963.8,3963.3,2.27082]
["bitfinex","ETHUSD",1733654085377,0.7549,3963.8,3962.7,1.05531282]
["bitfinex","ETHUSD",1733654085584,0.7549,3963.8,3963.1,2.27094]
["bitfinex","ETHUSD",1733654086280,0.7549,3963.8,3962.7,1.05531282]
["bitfinex","ETHUSD",1733654086482,0.7549,3963.8,3962.8,4.45574437]
["bitfinex","ETHUSD",1733654086688,0.7549,3963.5,3962.6,3.32654282]
["bitfinex","ETHUSD",1733654086858,0.7549,3963.5,3962.7,2.18477585]
["bitfinex","ETHUSD",1733654087189,0.55,3963.4,3962.6,2.27123]
["bitfinex","ETHUSD",1733654087350,0.7549,3963.3,3962.7,0.87382801]
["bitfinex","ETHUSD",1733654087547,0.7549,3963.3,3962.4,3.32665282]
["bitfinex","ETHUSD",1733654087751,0.7549,3963.3,3962.5,2.1846754]
["bitfinex","ETHUSD",1733654087752,0.55,3963.2,3962.5,2.1846754]
["bitfinex","ETHUSD",1733654088078,0.7549,3963.1,3962.3,3.32670282]
["bitfinex","ETHUSD",1733654088287,0.7549,3963.1,3962.4,2.18474538]
["bitfinex","ETHUSD",1733654089289,0.7549,3963.1,3962.3,2.27139]
["bitfinex","ETHUSD",1733654089444,0.7549,3963.1,3962.4,3.14496176]
["bitfinex","ETHUSD",1733654089644,0.7549,3963.1,3962.4,2.27134]
["bitfinex","ETHUSD",1733654090887,0.7549,3963.1,3962.5,2.27126]
["bitfinex","ETHUSD",1733654091590,0.6549,3963.1,3962.2,1.05531282]
["bitfinex","ETHUSD",1733654091748,0.6549,3963.1,3962.4,2.27134]
["bitfinex","ETHUSD",1733654091951,0.6549,3963.1,3962.2,0.37398713]
["bitfinex","ETHUSD",1733654092189,0.6549,3963.1,3962.3,0.87337122]
["bitfinex","ETHUSD",1733654092396,0.6549,3963.1,3962.2,2.27146]
["bitfinex","ETHUSD",1733654092597,0.6549,3963.1,3962.3,0.87325854]
["bitfinex","ETHUSD",1733654093783,0.6549,3963.1,3962.3,3.14464854]
["bitfinex","ETHUSD",1733654094084,0.6549,3963.1,3962.3,2.27139]
["bitfinex","ETHUSD",1733654094287,0.6549,3963.1,3962.0,3.32683282]
["bitfinex","ETHUSD",1733654094288,0.55,3963.0,3962.0,3.32683282]
["bitfinex","ETHUSD",1733654094489,0.55,3963.0,3962.0,3.1662917]
["bitfinex","ETHUSD",1733654094692,0.7549,3962.9,3961.6,1.10158926]
["bitfinex","ETHUSD",1733654094990,0.7549,3962.9,3962.3,2.27138]
["bitfinex","ETHUSD",1733654097055,0.7549,3962.9,3961.9,1.05588884]
["bitfinex","ETHUSD",1733654097056,0.7549,3962.9,3962.4,2.27134]
["bitfinex","ETHUSD",1733654097794,0.7549,3962.9,3962.6,2.27123]
["bitfinex","ETHUSD",1733654099581,0.7549,3962.9,3962.8,2.27112]
["bitfinex","ETHUSD",1733654099955,0.55,3963.5,3962.9,2.27104]
["bitfinex","ETHUSD",1733654100195,0.7767,3963.6,3962.2,2.9074781]
["bitfinex","ETHUSD",1733654100408,4.10285884,3964.3,3962.7,0.75]
["bitfinex","ETHUSD",1733654100560,0.7767,3964.3,3963.0,2.271]
["bitfinex","ETHUSD",1733654100757,1.10158926,3964.2,3963.3,2.27081]
["bitfinex","ETHUSD",1733654100957,0.7767,3964.1,3963.4,2.27076]
["bitfinex","ETHUSD",1733654101168,0.7767,3964.1,3963.1,2.2709]
["bitfinex","ETHUSD",1733654102431,0.55,3963.8,3963.1,2.2709]
["bitfinex","ETHUSD",1733654103977,0.7767,3963.9,3963.2,0.02523098]
["bitfinex","ETHUSD",1733654104318,0.7767,3963.9,3963.7,2.2706]
["bitfinex","ETHUSD",1733654104514,0.7767,3963.9,3963.8,2.27054]
["bitfinex","ETHUSD",1733654107193,0.7767,3963.9,3963.6,2.27065]
["bitfinex","ETHUSD",1733654107388,0.7767,3963.9,3963.8,2.27054]
["bitfinex","ETHUSD",1733654107723,0.7767,3963.9,3963.5,2.27069]
["bitfinex","ETHUSD",1733654107877,0.7767,3963.9,3963.0,3.32701887]
["bitfinex","ETHUSD",1733654107878,0.7767,3963.9,3963.2,2.27089]
["bitfinex","ETHUSD",1733654108223,0.7767,3963.9,3963.5,2.27066]
["bitfinex","ETHUSD",1733654108374,0.7767,3963.9,3963.3,2.60352489]
["bitfinex","ETHUSD",1733654108793,0.7767,3963.9,3963.8,2.27054]
["bitfinex","ETHUSD",1733654110439,0.7767,3963.9,3963.3,0.33269489]
["bitfinex","ETHUSD",1733654110652,0.7767,3963.9,3963.0,1.05605887]
["bitfinex","ETHUSD",1733654110809,0.7767,3963.9,3963.1,4.45474326]
["bitfinex","ETHUSD",1733654111143,0.7767,3963.9,3963.1,2.27093]
["bitfinex","ETHUSD",1733654111699,0.7767,3963.9,3962.8,1.05605887]
["bitfinex","ETHUSD",1733654112001,0.7767,3963.9,3962.9,2.27105]
["bitfinex","ETHUSD",1733654112230,0.7767,3963.9,3963.0,0.87365341]
["bitfinex","ETHUSD",1733654113538,0.7767,3963.5,3962.7,3.32722887]
["bitfinex","ETHUSD",1733654113841,0.55,3963.4,3962.8,2.1847322]
["bitfinex","ETHUSD",1733654114002,0.7767,3963.2,3962.5,2.27129]
["bitfinex","ETHUSD",1733654114198,0.7767,3963.2,3962.6,2.18487435]
["bitfinex","ETHUSD",1733654114627,0.7767,3963.2,3962.6,0.87394974]
["bitfinex","ETHUSD",1733654114836,0.7767,3963.2,3962.5,0.61105683]
["bitfinex","ETHUSD",1733654115138,0.7767,3963.2,3962.6,0.8741147]
["bitfinex","ETHUSD",1733654115339,0.7767,3963.2,3962.3,0.44913114]
["bitfinex","ETHUSD",1733654115340,0.55,3963.1,3962.3,1.05605887]
["bitfinex","ETHUSD",1733654115495,0.8186,3963.0,3962.5,2.27123]
["bitfinex","ETHUSD",1733654115699,0.8186,3963.0,3962.6,3.14539106]
["bitfinex","ETHUSD",1733654115894,0.8186,3963.0,3962.6,2.2712]
["bitfinex","ETHUSD",1733654117454,0.8186,3963.0,3962.4,3.32739887]
["bitfinex","ETHUSD",1733654117660,0.8186,3963.0,3962.5,0.87434594]
["bitfinex","ETHUSD",1733654118913,0.55,3962.9,3962.2,1.05605887]
["bitfinex","ETHUSD",1733654119115,0.55,3962.7,3962.0,1.05605887]
["bitfinex","ETHUSD",1733654119321,0.8186,3962.6,3962.0,1.05605887]
["bitfinex","ETHUSD",1733654121347,0.8186,3962.6,3962.0,3.24262101]
["bitfinex","ETHUSD",1733654121751,0.8186,3962.6,3962.1,2.18656214]
["bitfinex","ETHUSD",1733654121952,0.8186,3962.6,3962.2,2.18656214]
["bitfinex","ETHUSD",1733654122158,0.8186,3962.6,3962.0,3.32761887]
["bitfinex","ETHUSD",1733654122372,0.8186,3962.6,3962.1,2.18626847]
["bitfinex","ETHUSD",1733654122572,0.8186,3962.6,3962.2,2.18626847]
["bitfinex","ETHUSD",1733654122773,0.8186,3962.6,3962.0,3.32761887]
["bitfinex","ETHUSD",1733654123089,0.8186,3962.6,3962.1,2.18614307]
["bitfinex","ETHUSD",1733654123253,0.55,3962.5,3961.8,1.05605887]
["bitfinex","ETHUSD",1733654123435,0.8186,3962.5,3961.8,1.05605887]
["bitfinex","ETHUSD",1733654123780,0.8186,3962.5,3961.9,2.18595881]
["bitfinex","ETHUSD",1733654123980,0.55,3962.5,3961.7,1.05605887]
["bitfinex","ETHUSD",1733654124287,0.55,3962.5,3961.5,1.58408831]
["bitfinex","ETHUSD",1733654124288,0.8186,3962.4,3961.6,1.05605887]
["bitfinex","ETHUSD",1733654124781,0.8186,3962.4,3961.6,3.32785887]
["bitfinex","ETHUSD",1733654124938,0.8186,3962.4,3961.7,3.24207348]
["bitfinex","ETHUSD",1733654125143,0.8186,3962.4,3961.8,2.18601461]
["bitfinex","ETHUSD",1733654125361,0.8186,3962.4,3961.9,0.87440584]
["bitfinex","ETHUSD",1733654125562,0.8186,3962.4,3961.6,3.32785887]
["bitfinex","ETHUSD",1733654125839,0.8186,3962.4,3961.7,2.18534163]
["bitfinex","ETHUSD",1733654126283,0.8186,3962.4,3961.8,0.87413665]
["bitfinex","ETHUSD",1733654126435,0.8186,3962.4,3961.6,1.05605887]
["bitfinex","ETHUSD",1733654126639,0.8186,3962.4,3961.6,3.32785887]
["bitfinex","ETHUSD",1733654126838,0.8186,3962.4,3961.7,2.18507015]
["bitfinex","ETHUSD",1733654128474,0.8186,3962.0,3961.4,1.05605887]
["bitfinex","ETHUSD",1733654128677,0.8186,3962.0,3961.5,2.1847433]
["bitfinex","ETHUSD",1733654128977,0.8186,3962.0,3961.2,1.05605887]
["bitfinex","ETHUSD",1733654129142,0.8186,3962.0,3961.2,3.24086127]
["bitfinex","ETHUSD",1733654130289,0.8186,3962.0,3961.2,5.51289127]
["bitfinex","ETHUSD",1733654130576,0.8186,3962.0,3961.3,2.1848024]
["bitfinex","ETHUSD",1733654130789,0.8186,3962.0,3961.4,2.18434251]
["bitfinex","ETHUSD",1733654130931,0.8186,3962.0,3961.2,1.05605887]
["bitfinex","ETHUSD",1733654131137,0.8186,3962.0,3961.5,2.27186]
["bitfinex","ETHUSD",1733654132036,0.06489497,3961.9,3961.5,2.27186]
["bitfinex","ETHUSD",1733654132787,0.06489497,3961.9,3961.3,0.26401472]
["bitfinex","ETHUSD",1733654132983,0.06489497,3961.9,3961.4,2.1836191]
["bitfinex","ETHUSD",1733654133141,0.06489497,3961.9,3961.4,0.87344611]
["bitfinex","ETHUSD",1733654133475,0.06489497,3961.9,3961.4,2.27191]
["bitfinex","ETHUSD",1733654134237,0.06489497,3961.9,3961.1,1.05605887]
["bitfinex","ETHUSD",1733654134434,0.8186,3962.0,3961.2,1.05605887]
["bitfinex","ETHUSD",1733654134639,0.06424251,3961.9,3961.5,2.27181]
["bitfinex","ETHUSD",1733654134875,0.06424251,3961.9,3961.6,2.27178]
["bitfinex","ETHUSD",1733654135177,0.06424251,3961.9,3961.7,2.2717]
["bitfinex","ETHUSD",1733654135579,0.8186,3962.0,3961.7,2.2717]
["bitfinex","ETHUSD",1733654136085,0.8186,3962.0,3961.5,2.27185]
["bitfinex","ETHUSD",1733654136578,0.8186,3962.0,3961.4,2.27189]
["bitfinex","ETHUSD",1733654136886,0.06433346,3961.9,3961.4,2.27189]
["bitfinex","ETHUSD",1733654137737,0.7553,3961.8,3961.2,2.27202]
["bitfinex","ETHUSD",1733654137943,0.81954939,3961.8,3961.3,4.45451903]
["bitfinex","ETHUSD",1733654138166,0.81954939,3961.8,3961.3,2.27197]
["bitfinex","ETHUSD",1733654138375,0.7553,3961.8,3961.1,3.32812887]
["bitfinex","ETHUSD",1733654138685,0.0642232,3961.7,3961.2,2.18237438]
["bitfinex","ETHUSD",1733654138882,0.0642232,3961.7,3961.3,0.87294975]
["bitfinex","ETHUSD",1733654139087,0.7553,3961.8,3961.1,2.27207]
["bitfinex","ETHUSD",1733654139288,0.55,3961.7,3961.2,2.18232063]
["bitfinex","ETHUSD",1733654139449,0.7553,3961.6,3960.9,1.05605887]
["bitfinex","ETHUSD",1733654139651,0.81912744,3961.6,3960.9,3.23842679]
["bitfinex","ETHUSD",1733654139845,0.7553,3961.6,3961.0,2.18236792]
["bitfinex","ETHUSD",1733654140097,0.7553,3961.6,3961.1,2.18236792]
["bitfinex","ETHUSD",1733654140290,0.0636193,3961.5,3961.1,2.18236792]
["bitfinex","ETHUSD",1733654140492,0.0636193,3961.5,3961.0,2.2721]
["bitfinex","ETHUSD",1733654140768,0.0636193,3961.5,3961.1,0.87288112]
["bitfinex","ETHUSD",1733654141093,0.0636193,3961.5,3961.2,3.14489445]
["bitfinex","ETHUSD",1733654141414,0.0636193,3961.5,3961.2,2.27202]
["bitfinex","ETHUSD",1733654141564,0.7553,3961.6,3961.2,2.27202]
["bitfinex","ETHUSD",1733654141762,0.06354761,3961.4,3961.2,2.27202]
["bitfinex","ETHUSD",1733654141979,0.7553,3961.6,3961.2,2.27202]
["bitfinex","ETHUSD",1733654142200,0.7553,3961.6,3961.0,2.27214]
["bitfinex","ETHUSD",1733654142401,0.06355728,3961.5,3961.1,3.14479884]
["bitfinex","ETHUSD",1733654142631,0.06355728,3961.5,3961.1,2.27209]
["bitfinex","ETHUSD",1733654142922,0.06355728,3961.5,3960.8,3.32826887]
["bitfinex","ETHUSD",1733654142923,0.7553,3961.4,3960.8,3.32826887]
["bitfinex","ETHUSD",1733654143211,0.81879801,3961.4,3960.9,2.18185728]
["bitfinex","ETHUSD",1733654143610,0.7553,3961.4,3961.2,2.27203]
["bitfinex","ETHUSD",1733654144276,0.7553,3961.4,3961.0,2.27212]
["bitfinex","ETHUSD",1733654144690,0.06341804,3961.3,3961.0,2.27212]
["bitfinex","ETHUSD",1733654144916,0.06341804,3961.3,3960.7,1.05605887]
["bitfinex","ETHUSD",1733654145085,0.7553,3961.4,3960.8,1.30885074]
["bitfinex","ETHUSD",1733654145289,0.7553,3961.4,3960.9,2.1814179]
["bitfinex","ETHUSD",1733654145582,0.06341804,3961.3,3960.8,2.27225]
["bitfinex","ETHUSD",1733654145789,0.06341804,3961.3,3960.9,3.144705]
["bitfinex","ETHUSD",1733654145972,0.06341804,3961.3,3961.0,3.14463208]
["bitfinex","ETHUSD",1733654146331,0.7553,3961.4,3961.0,2.27213]
["bitfinex","ETHUSD",1733654148005,0.06340149,3961.3,3960.8,2.76349972]
["bitfinex","ETHUSD",1733654148207,0.06340149,3961.3,3960.9,0.87249152]
["bitfinex","ETHUSD",1733654148420,0.7533,3961.2,3960.9,0.87249152]
["bitfinex","ETHUSD",1733654148707,0.55,3961.0,3960.4,1.05605887]
["bitfinex","ETHUSD",1733654148912,0.7533,3960.9,3960.5,2.18149371]
["bitfinex","ETHUSD",1733654149112,0.81655528,3960.9,3960.3,3.32857887]
["bitfinex","ETHUSD",1733654149311,0.7533,3960.9,3960.4,2.18149783]
["bitfinex","ETHUSD",1733654149496,0.7533,3960.9,3960.5,2.18149783]
["bitfinex","ETHUSD",1733654149497,0.06322079,3960.8,3960.5,2.18149783]
["bitfinex","ETHUSD",1733654149703,0.06322079,3960.8,3960.7,2.27232]
["bitfinex","ETHUSD",1733654149896,1.10158926,3961.7,3960.8,2.27221]
["bitfinex","ETHUSD",1733654149897,0.7533,3961.2,3960.8,2.27221]
["bitfinex","ETHUSD",1733654150322,0.7533,3961.2,3960.5,1.05605887]
["bitfinex","ETHUSD",1733654150527,0.7533,3961.2,3960.6,1.3088774]
["bitfinex","ETHUSD",1733654150739,0.7533,3961.2,3961.0,2.27214]
["bitfinex","ETHUSD",1733654151955,0.7533,3961.2,3961.1,2.27209]
["bitfinex","ETHUSD",1733654152461,0.7533,3961.6,3961.4,2.27191]
["bitfinex","ETHUSD",1733654152637,2.27118,3962.7,3961.6,2.2718]
["bitfinex","ETHUSD",1733654152638,3.7533,3962.7,3961.6,2.2718]
["bitfinex","ETHUSD",1733654152953,0.81662216,3962.6,3961.6,2.2718]
["bitfinex","ETHUSD",1733654154170,0.7533,3962.4,3961.6,2.2718]
["bitfinex","ETHUSD",1733654154355,0.55,3962.1,3961.6,2.2718]
["bitfinex","ETHUSD",1733654154762,0.06331384,3962.0,3961.2,2.27203]
["bitfinex","ETHUSD",1733654154936,0.06331384,3962.0,3961.0,1.87455887]
["bitfinex","ETHUSD",1733654154937,0.06331384,3962.0,3961.6,2.2718]
["bitfinex","ETHUSD",1733654155138,0.55,3962.1,3961.6,2.2718]
["bitfinex","ETHUSD",1733654156444,0.55,3962.1,3961.1,1.05605887]
["bitfinex","ETHUSD",1733654156649,0.7533,3962.2,3962.0,2.27152]
["bitfinex","ETHUSD",1733654156962,0.7533,3962.2,3962.1,2.27152]
["bitfinex","ETHUSD",1733654157273,2.38653538,3963.2,3961.7,3.05781]
["bitfinex","ETHUSD",1733654157274,0.7692,3962.5,3962.2,2.2714]
["bitfinex","ETHUSD",1733654157484,0.7692,3962.5,3962.4,2.27135]
["bitfinex","ETHUSD",1733654157970,0.7692,3963.5,3962.6,2.27121]
["bitfinex","ETHUSD",1733654158380,0.7692,3963.5,3962.3,2.2714]
["bitfinex","ETHUSD",1733654158551,0.7692,3963.5,3962.6,2.27121]
["bitfinex","ETHUSD",1733654158939,0.7692,3963.5,3962.3,3.32745887]
["bitfinex","ETHUSD",1733654158940,0.7692,3963.5,3962.7,2.27117]
["bitfinex","ETHUSD",1733654159569,0.7692,3963.3,3962.7,2.27117]
["bitfinex","ETHUSD",1733654159786,0.55,3963.2,3962.7,2.27117]
["bitfinex","ETHUSD",1733654160790,0.06212483,3963.1,3962.7,2.27117]
["bitfinex","ETHUSD",1733654161383,0.06212483,3963.1,3962.8,2.27109]
["bitfinex","ETHUSD",1733654161594,0.06212483,3963.1,3962.3,1.05605887]
["bitfinex","ETHUSD",1733654161595,0.06212483,3963.1,3963.0,2.271]
["bitfinex","ETHUSD",1733654162185,0.7692,3963.3,3963.0,2.271]
["bitfinex","ETHUSD",1733654163944,0.55,3963.2,3962.7,2.27114]
["bitfinex","ETHUSD",1733654164148,0.7692,3963.1,3962.4,2.2713]
["bitfinex","ETHUSD",1733654164389,0.83196686,3963.1,3962.5,0.87355649]
["bitfinex","ETHUSD",1733654164541,0.7692,3963.1,3962.5,0.87355649]
["bitfinex","ETHUSD",1733654164748,0.7692,3963.1,3962.5,3.14484649]
["bitfinex","ETHUSD",1733654165044,0.7692,3963.1,3963.0,2.271]
["bitfinex","ETHUSD",1733654165268,0.06277707,3963.1,3962.7,3.05727]
["bitfinex","ETHUSD",1733654165491,0.55,3963.4,3963.0,2.271]
["bitfinex","ETHUSD",1733654165788,0.55,3963.4,3962.7,3.05727]
["bitfinex","ETHUSD",1733654165950,0.06282902,3963.3,3963.1,2.27093]
["bitfinex","ETHUSD",1733654166283,0.55,3963.4,3963.2,2.27086]
["bitfinex","ETHUSD",1733654166456,0.7692,3963.5,3962.7,3.05727]
["bitfinex","ETHUSD",1733654166661,0.7692,3964.2,3962.8,2.63624626]
["bitfinex","ETHUSD",1733654166863,0.06313239,3964.1,3963.5,2.27068]
["bitfinex","ETHUSD",1733654167762,0.06313239,3964.1,3962.8,0.45334194]
["bitfinex","ETHUSD",1733654167763,0.06313239,3964.1,3963.7,2.2706]
["bitfinex","ETHUSD",1733654168158,0.06313239,3964.1,3962.8,1.50940081]
["bitfinex","ETHUSD",1733654168159,0.55,3964.0,3963.4,2.27073]
["bitfinex","ETHUSD",1733654168359,0.55,3964.0,3962.8,0.45334194]
["bitfinex","ETHUSD",1733654168360,0.7692,3963.9,3962.9,2.27104]
["bitfinex","ETHUSD",1733654168598,0.83258752,3963.9,3963.2,2.27089]
["bitfinex","ETHUSD",1733654168890,0.06343571,3963.8,3963.2,2.27089]
["bitfinex","ETHUSD",1733654169455,0.06343571,3963.8,3963.3,2.27082]
["bitfinex","ETHUSD",1733654169787,0.55,3963.7,3963.0,2.27095]
["bitfinex","ETHUSD",1733654169988,0.55,3963.5,3963.0,2.27098]
["bitfinex","ETHUSD",1733654170195,0.55,3963.5,3962.7,2.27114]
["bitfinex","ETHUSD",1733654170402,0.55,3963.3,3962.7,2.27114]
["bitfinex","ETHUSD",1733654170696,0.0633489,3963.2,3962.8,2.27109]
["bitfinex","ETHUSD",1733654170901,0.0633489,3963.2,3962.8,2.27108]
["bitfinex","ETHUSD",1733654171055,0.55,3963.3,3962.8,2.27108]
["bitfinex","ETHUSD",1733654171255,0.06327868,3963.2,3963.0,2.271]
["bitfinex","ETHUSD",1733654171566,0.55,3963.3,3963.0,2.271]
["bitfinex","ETHUSD",1733654171989,0.06327868,3963.2,3963.0,2.271]
["bitfinex","ETHUSD",1733654172296,0.7692,3963.4,3962.5,0.02523347]
["bitfinex","ETHUSD",1733654172481,0.7692,3963.4,3962.3,2.2714]
["bitfinex","ETHUSD",1733654172662,0.7692,3963.4,3963.1,2.27093]
["bitfinex","ETHUSD",1733654174599,0.7692,3963.4,3962.8,2.27107]
["bitfinex","ETHUSD",1733654174888,0.55,3963.3,3962.8,2.27107]
["bitfinex","ETHUSD",1733654177569,0.55,3963.3,3962.9,2.27105]
["bitfinex","ETHUSD",1733654178297,0.7692,3963.4,3962.4,2.27135]
["bitfinex","ETHUSD",1733654178596,0.7692,3963.4,3962.6,2.27123]
["bitfinex","ETHUSD",1733654179315,0.7692,3963.4,3962.7,2.27117]
["bitfinex","ETHUSD",1733654179585,0.7692,3963.4,3962.6,2.27123]
["bitfinex","ETHUSD",1733654179793,0.7692,3963.4,3962.5,0.305745]
["bitfinex","ETHUSD",1733654179997,0.7692,3963.4,3962.9,2.27104]
["bitfinex","ETHUSD",1733654180212,0.55,3963.3,3962.9,2.27104]
["bitfinex","ETHUSD",1733654180365,0.7838,3963.2,3962.9,2.27104]
["bitfinex","ETHUSD",1733654180572,0.7838,3963.2,3962.6,2.27117]
["bitfinex","ETHUSD",1733654180908,0.7838,3963.2,3962.7,2.27117]
["bitfinex","ETHUSD",1733654181207,0.7838,3963.2,3962.8,2.27111]
["bitfinex","ETHUSD",1733654181672,0.7838,3963.2,3962.8,1.20045]
["bitfinex","ETHUSD",1733654182003,0.7838,3963.2,3962.3,2.2714]
["bitfinex","ETHUSD",1733654182602,0.7838,3963.2,3962.8,2.27111]
["bitfinex","ETHUSD",1733654182774,0.7838,3963.2,3962.4,1.10076104]
["bitfinex","ETHUSD",1733654182980,0.7838,3963.2,3963.1,2.27094]
["bitfinex","ETHUSD",1733654183364,0.55,3963.4,3963.2,2.27089]
["bitfinex","ETHUSD",1733654185836,0.7838,3963.5,3962.9,2.27106]
["bitfinex","ETHUSD",1733654186046,0.7838,3963.7,3962.8,0.8015]
["bitfinex","ETHUSD",1733654186200,0.7838,3964.4,3963.7,2.27058]
["bitfinex","ETHUSD",1733654186396,0.7838,3964.4,3963.0,2.271]
["bitfinex","ETHUSD",1733654186600,0.7838,3964.4,3963.7,2.27058]
["bitfinex","ETHUSD",1733654187145,0.06354396,3964.3,3963.7,2.27058]
["bitfinex","ETHUSD",1733654187434,0.55,3964.2,3963.8,2.27052]
["bitfinex","ETHUSD",1733654187797,0.55,3964.0,3963.8,2.27052]
["bitfinex","ETHUSD",1733654187996,0.55,3964.0,3963.6,2.27063]
["bitfinex","ETHUSD",1733654188198,0.55,3964.3,3963.6,2.27063]
["bitfinex","ETHUSD",1733654188437,0.55,3964.1,3963.6,2.27063]
["bitfinex","ETHUSD",1733654188638,0.55,3963.9,3963.3,2.2708]
["bitfinex","ETHUSD",1733654188844,0.55,3963.9,3963.4,2.27077]
["bitfinex","ETHUSD",1733654189140,0.7838,3963.6,3962.5,0.8015]
["bitfinex","ETHUSD",1733654189338,0.55,3963.5,3962.6,2.17991831]
["bitfinex","ETHUSD",1733654189545,0.55,3963.5,3963.0,2.27098]
["bitfinex","ETHUSD",1733654189546,0.61374452,3963.5,3963.0,2.27098]
["bitfinex","ETHUSD",1733654190043,0.61374452,3963.5,3963.1,2.27094]
["bitfinex","ETHUSD",1733654190841,0.61374452,3963.5,3963.4,2.27077]
["bitfinex","ETHUSD",1733654191039,1.39754452,3963.5,3963.4,2.27077]
["bitfinex","ETHUSD",1733654191203,0.7838,3963.5,3963.4,2.27077]
["bitfinex","ETHUSD",1733654191408,0.84729231,3963.5,3963.4,2.27077]
["bitfinex","ETHUSD",1733654191611,0.7838,3963.5,3963.4,2.27077]
["bitfinex","ETHUSD",1733654191914,0.7838,3963.5,3963.3,2.27081]
["bitfinex","ETHUSD",1733654192477,0.55,3963.4,3962.5,3.67146359]
["bitfinex","ETHUSD",1733654192754,0.55,3963.4,3962.6,2.18051813]
["bitfinex","ETHUSD",1733654192921,0.0634373,3963.3,3962.7,2.27117]
["bitfinex","ETHUSD",1733654193253,0.55,3963.4,3962.5,2.61540472]
["bitfinex","ETHUSD",1733654193459,0.55,3963.4,3962.6,2.18081198]
["bitfinex","ETHUSD",1733654193651,0.55,3963.4,3962.7,0.87232479]
["bitfinex","ETHUSD",1733654193810,0.7838,3963.5,3962.4,1.85755887]
["bitfinex","ETHUSD",1733654194148,0.06351766,3963.4,3962.5,2.18081383]
["bitfinex","ETHUSD",1733654194350,0.06351766,3963.4,3962.9,2.27105]
["bitfinex","ETHUSD",1733654195199,0.55,3963.3,3962.9,2.27105]
["bitfinex","ETHUSD",1733654195516,0.55,3963.4,3962.9,2.27105]
["bitfinex","ETHUSD",1733654195862,0.063424,3963.2,3962.9,2.27105]
["bitfinex","ETHUSD",1733654196056,0.06345018,3963.3,3962.9,2.27105]
["bitfinex","ETHUSD",1733654196355,0.55,3963.4,3962.9,2.27105]
["bitfinex","ETHUSD",1733654196583,0.0634529,3963.2,3962.9,2.27105]
["bitfinex","ETHUSD",1733654196862,0.55,3963.4,3962.9,2.27105]
["bitfinex","ETHUSD",1733654197225,0.06351043,3963.3,3962.9,2.27105]
["bitfinex","ETHUSD",1733654197537,0.55,3963.4,3962.9,2.27105]
["bitfinex","ETHUSD",1733654197736,0.0634529,3963.2,3962.9,2.27105]
["bitfinex","ETHUSD",1733654198126,0.55,3963.4,3962.5,3.32733887]
["bitfinex","ETHUSD",1733654198127,0.55,3963.4,3962.7,2.27112]
["bitfinex","ETHUSD",1733654198457,0.55,3963.4,3962.5,1.05605887]
["bitfinex","ETHUSD",1733654198458,0.55,3963.4,3962.8,0.87372968]
["bitfinex","ETHUSD",1733654198766,0.06351456,3963.3,3962.8,2.27111]
["bitfinex","ETHUSD",1733654199337,0.06351456,3963.3,3962.9,0.87400272]
["bitfinex","ETHUSD",1733654199540,0.06351456,3963.3,3962.9,3.14505272]
["bitfinex","ETHUSD",1733654199747,0.06351456,3963.3,3962.9,2.27105]
["bitfinex","ETHUSD",1733654201337,0.06351456,3963.3,3963.0,0.87460795]
["bitfinex","ETHUSD",1733654201536,0.55,3963.4,3963.0,3.14560795]
["bitfinex","ETHUSD",1733654201860,0.55,3963.4,3963.0,2.271]
["bitfinex","ETHUSD",1733654202280,0.06344846,3963.3,3963.1,0.87502853]
["bitfinex","ETHUSD",1733654202763,0.06342228,3963.2,3963.1,0.87502853]
["bitfinex","ETHUSD",1733654202963,0.55,3963.4,3963.1,0.87502853]
["bitfinex","ETHUSD",1733654203266,0.06341815,3963.2,3962.9,1.05605887]
["bitfinex","ETHUSD",1733654203569,0.55,3963.4,3962.9,2.18806628]
["bitfinex","ETHUSD",1733654203865,0.06339197,3963.1,3963.0,2.18807027]
["bitfinex","ETHUSD",1733654204023,0.55,3963.4,3963.0,2.18807027]
["bitfinex","ETHUSD",1733654204224,0.55,3963.4,3963.1,2.18807027]
["bitfinex","ETHUSD",1733654204449,0.61342369,3963.3,3963.2,0.87522811]
["bitfinex","ETHUSD",1733654204764,0.55,3963.0,3962.8,1.05605887]
["bitfinex","ETHUSD",1733654204964,0.55,3963.0,3962.9,0.87532065]
["bitfinex","ETHUSD",1733654206507,0.55,3963.0,3962.9,2.18830162]
["bitfinex","ETHUSD",1733654207048,0.55,3963.0,3962.9,3.24436049]
["bitfinex","ETHUSD",1733654207308,0.55,3963.0,3962.9,2.18830162]
["bitfinex","ETHUSD",1733654207585,0.55,3963.0,3962.9,0.87532065]
["bitfinex","ETHUSD",1733654207997,0.55,3963.0,3962.9,2.18830162]
["bitfinex","ETHUSD",1733654208681,0.55,3963.0,3962.8,3.24454257]
["bitfinex","ETHUSD",1733654208989,0.55,3963.0,3962.9,2.1884837]
["bitfinex","ETHUSD",1733654212482,0.61299047,3963.0,3962.9,2.1884837]
["bitfinex","ETHUSD",1733654213280,0.55,3963.0,3962.9,2.1884837]
["bitfinex","ETHUSD",1733654214283,0.61299663,3963.0,3962.9,1.93145235]
["bitfinex","ETHUSD",1733654214482,0.55,3963.0,3962.9,1.05605887]
["bitfinex","ETHUSD",1733654214686,0.55,3963.0,3962.9,1.93145235]
["bitfinex","ETHUSD",1733654214898,0.7831,3963.6,3962.9,0.87539348]
["bitfinex","ETHUSD",1733654215065,0.7831,3963.6,3963.1,2.27093]
["bitfinex","ETHUSD",1733654215383,0.06312756,3963.5,3963.2,2.18849726]
["bitfinex","ETHUSD",1733654216382,0.06312756,3963.5,3963.2,4.45933726]
["bitfinex","ETHUSD",1733654216686,0.06312756,3963.5,3963.3,0.87539348]
["bitfinex","ETHUSD",1733654216861,0.06312756,3963.5,3963.1,2.27094]
["bitfinex","ETHUSD",1733654217063,0.06312756,3963.5,3963.2,2.18848323]
["bitfinex","ETHUSD",1733654217247,0.06312756,3963.5,3963.3,0.87539329]
["bitfinex","ETHUSD",1733654217583,0.06312756,3963.5,3963.1,2.27094]
["bitfinex","ETHUSD",1733654217792,0.06312756,3963.5,3963.2,2.18852602]
["bitfinex","ETHUSD",1733654217965,0.06312756,3963.5,3963.0,1.05605887]
["bitfinex","ETHUSD",1733654218161,0.06312756,3963.5,3963.1,0.87542555]
["bitfinex","ETHUSD",1733654218490,0.06312756,3963.5,3963.1,1.05605887]
["bitfinex","ETHUSD",1733654218690,0.06312756,3963.5,3963.2,2.1885824]
["bitfinex","ETHUSD",1733654218997,0.06312756,3963.5,3963.3,0.87543296]
["bitfinex","ETHUSD",1733654219290,0.06312756,3963.5,3963.1,1.05605887]
["bitfinex","ETHUSD",1733654219484,0.06312756,3963.5,3963.2,0.87541608]
["bitfinex","ETHUSD",1733654220091,0.06312756,3963.5,3963.2,3.14628608]
["bitfinex","ETHUSD",1733654220279,0.05832141,3963.5,3963.3,0.87541608]
["bitfinex","ETHUSD",1733654220677,0.05832141,3963.5,3963.3,2.1885433]
["bitfinex","ETHUSD",1733654221806,0.05832141,3963.5,3963.4,0.87543354]
["bitfinex","ETHUSD",1733654222091,0.05832141,3963.5,3963.3,0.87543354]
["bitfinex","ETHUSD",1733654223602,0.05832141,3963.5,3963.2,2.27087]
["bitfinex","ETHUSD",1733654223758,0.05832141,3963.5,3963.3,0.87552393]
["bitfinex","ETHUSD",1733654224668,0.05832141,3963.5,3963.0,1.05605887]
["bitfinex","ETHUSD",1733654225000,0.05832141,3963.5,3963.1,0.87559058]
["bitfinex","ETHUSD",1733654225301,0.05832141,3963.5,3963.0,1.05605887]
["bitfinex","ETHUSD",1733654225302,0.05832141,3963.5,3963.2,2.18897646]
["bitfinex","ETHUSD",1733654225499,0.05832141,3963.5,3963.3,0.87560314]
["bitfinex","ETHUSD",1733654225655,0.05832141,3963.5,3963.1,1.05605887]
["bitfinex","ETHUSD",1733654225859,0.05832141,3963.5,3963.2,0.87559923]
["bitfinex","ETHUSD",1733654226100,0.05832141,3963.5,3963.3,0.87558219]
["bitfinex","ETHUSD",1733654226371,0.05832141,3963.5,3963.1,3.32699887]
["bitfinex","ETHUSD",1733654226579,0.05832141,3963.5,3963.2,2.18910172]
["bitfinex","ETHUSD",1733654226787,0.05832141,3963.5,3963.3,0.87564069]
["bitfinex","ETHUSD",1733654227006,0.05832141,3963.5,3963.1,3.32699887]
["bitfinex","ETHUSD",1733654227194,0.05832141,3963.5,3963.2,2.18910222]
["bitfinex","ETHUSD",1733654227357,0.05832141,3963.5,3963.3,2.18910222]
["bitfinex","ETHUSD",1733654227557,0.05832141,3963.5,3963.4,0.87564089]
["bitfinex","ETHUSD",1733654228001,0.60832141,3963.5,3963.4,0.87564089]
["bitfinex","ETHUSD",1733654229469,0.60832141,3963.5,3963.1,1.05605887]
["bitfinex","ETHUSD",1733654229773,0.60832141,3963.5,3963.2,3.14661454]
["bitfinex","ETHUSD",1733654229982,0.60832141,3963.5,3963.3,2.18933635]
["bitfinex","ETHUSD",1733654230192,0.60832141,3963.5,3963.4,4.46007597]
["bitfinex","ETHUSD",1733654230193,0.05832141,3963.5,3963.4,4.46007597]
["bitfinex","ETHUSD",1733654230517,0.05832141,3963.5,3963.4,5.51613484]
["bitfinex","ETHUSD",1733654230807,0.7835,3964.1,3963.4,2.18930597]
["bitfinex","ETHUSD",1733654231008,1.10087171,3963.9,3963.5,2.18930597]
["bitfinex","ETHUSD",1733654231209,1.10087171,3963.9,3963.6,0.87573454]
["bitfinex","ETHUSD",1733654231365,0.06109909,3963.8,3963.3,3.32974066]
["bitfinex","ETHUSD",1733654231564,0.06109909,3963.8,3963.4,2.18905093]
["bitfinex","ETHUSD",1733654231766,0.06109909,3963.8,3963.5,0.87562037]
["bitfinex","ETHUSD",1733654231767,0.7835,3963.6,3963.5,0.87562037]
["bitfinex","ETHUSD",1733654232075,0.7835,3963.6,3963.0,0.8148]
["bitfinex","ETHUSD",1733654232076,0.55,3963.5,3963.0,1.05894066]
["bitfinex","ETHUSD",1733654232268,0.55,3963.5,3963.1,0.8757238]
["bitfinex","ETHUSD",1733654232511,0.06104786,3963.4,3963.2,2.18925258]
["bitfinex","ETHUSD",1733654232689,0.06104786,3963.4,3963.3,0.8757238]
["bitfinex","ETHUSD",1733654233307,0.06104786,3963.4,3963.3,0.87577715]
["bitfinex","ETHUSD",1733654234111,0.06104786,3963.4,3963.3,2.18946371]
["bitfinex","ETHUSD",1733654234511,0.61104786,3963.4,3963.3,2.18946371]
["bitfinex","ETHUSD",1733654234811,0.61104786,3963.4,3963.2,2.18946371]
["bitfinex","ETHUSD",1733654234994,0.61104786,3963.4,3963.3,2.18946371]
["bitfinex","ETHUSD",1733654235180,0.55,3963.3,3963.2,2.18968503]
["bitfinex","ETHUSD",1733654235368,0.55,3963.3,3963.2,0.87590061]
["bitfinex","ETHUSD",1733654235566,0.61100393,3963.3,3963.2,0.87590061]
["bitfinex","ETHUSD",1733654235778,0.61100393,3963.3,3963.2,2.18975153]
["bitfinex","ETHUSD",1733654236009,0.61100393,3963.3,3963.1,2.18975153]
["bitfinex","ETHUSD",1733654236214,0.61100393,3963.3,3963.0,1.05894066]
["bitfinex","ETHUSD",1733654236215,0.61100393,3963.3,3963.2,2.18975153]
["bitfinex","ETHUSD",1733654236382,0.61100393,3963.3,3963.1,2.18975153]
["bitfinex","ETHUSD",1733654236721,0.61100393,3963.3,3963.2,2.18975153]
["bitfinex","ETHUSD",1733654237469,0.61100393,3963.3,3963.2,0.87590061]
["bitfinex","ETHUSD",1733654237871,0.61100393,3963.3,3963.2,2.18975153]
["bitfinex","ETHUSD",1733654238411,0.61100393,3963.3,3963.2,0.87597725]
["bitfinex","ETHUSD",1733654238972,0.61100393,3963.3,3963.2,2.18994313]
["bitfinex","ETHUSD",1733654240595,0.61100393,3963.3,3963.2,2.1900582]
["bitfinex","ETHUSD",1733654240801,0.61100393,3963.3,3963.2,0.87597725]
["bitfinex","ETHUSD",1733654241002,0.61100393,3963.3,3963.2,2.19005686]
["bitfinex","ETHUSD",1733654241211,0.61100393,3963.3,3963.1,2.19005686]
["bitfinex","ETHUSD",1733654241376,0.61100393,3963.3,3963.2,2.19005686]
["bitfinex","ETHUSD",1733654241577,0.61100393,3963.3,3963.1,2.19005686]
["bitfinex","ETHUSD",1733654241811,0.61100393,3963.3,3963.2,2.19005686]
["bitfinex","ETHUSD",1733654242021,0.61100393,3963.3,3963.1,2.19005686]
["bitfinex","ETHUSD",1733654242201,0.61100393,3963.3,3963.2,2.19005686]
["bitfinex","ETHUSD",1733654242524,0.61100393,3963.3,3963.2,2.19002766]
["bitfinex","ETHUSD",1733654242675,0.61100393,3963.3,3963.2,0.87597725]
["bitfinex","ETHUSD",1733654242869,0.61100393,3963.3,3963.2,2.19003301]
["bitfinex","ETHUSD",1733654243223,0.61100393,3963.3,3963.2,2.19008178]
["bitfinex","ETHUSD",1733654243574,0.61100393,3963.3,3963.2,3.24902244]
["bitfinex","ETHUSD",1733654243773,0.61100393,3963.3,3963.2,2.19008178]
["bitfinex","ETHUSD",1733654244182,1.41910393,3963.3,3963.2,0.87603271]
["bitfinex","ETHUSD",1733654244382,1.41910393,3963.3,3963.1,0.87603271]
["bitfinex","ETHUSD",1733654244620,1.41910393,3963.3,3963.2,0.87603271]
["bitfinex","ETHUSD",1733654244914,1.41910393,3963.3,3963.1,2.19008101]
["bitfinex","ETHUSD",1733654245231,1.41910393,3963.3,3963.2,2.19008101]
["bitfinex","ETHUSD",1733654246205,0.61100393,3963.3,3963.2,2.19008101]
["bitfinex","ETHUSD",1733654246798,0.06100393,3963.3,3963.2,4.46097101]
["bitfinex","ETHUSD",1733654247124,1.05605887,3963.8,3963.2,3.78509511]
["bitfinex","ETHUSD",1733654247431,4.86415887,3964.0,3963.4,2.27077]
["bitfinex","ETHUSD",1733654247604,1.86415887,3964.0,3963.5,2.19008101]
["bitfinex","ETHUSD",1733654247934,1.86415887,3964.0,3963.6,0.87588722]
["bitfinex","ETHUSD",1733654248137,1.86415887,3964.0,3963.3,1.05931861]
["bitfinex","ETHUSD",1733654248310,0.55,3963.9,3963.4,2.1897116]
["bitfinex","ETHUSD",1733654248632,0.55,3963.9,3963.5,2.1897116]
["bitfinex","ETHUSD",1733654248840,0.55,3963.9,3963.6,0.87588464]
["bitfinex","ETHUSD",1733654249007,0.55,3963.9,3963.4,3.33004861]
["bitfinex","ETHUSD",1733654249337,0.55,3963.9,3963.5,2.18960106]
["bitfinex","ETHUSD",1733654249499,0.55,3963.9,3963.6,0.87584042]
["bitfinex","ETHUSD",1733654249695,0.55,3963.9,3963.4,3.33004861]
["bitfinex","ETHUSD",1733654249911,0.55,3963.9,3963.5,2.18946382]
["bitfinex","ETHUSD",1733654250096,0.55,3963.9,3963.6,2.18946382]
["bitfinex","ETHUSD",1733654250433,0.55,3963.9,3963.4,3.33004861]
["bitfinex","ETHUSD",1733654250739,0.05918141,3963.8,3963.5,2.18929992]
["bitfinex","ETHUSD",1733654250952,0.55,3963.7,3963.6,2.18931234]
["bitfinex","ETHUSD",1733654251094,0.55,3963.7,3963.6,0.87571997]
["bitfinex","ETHUSD",1733654251295,1.3581,3963.6,3963.5,0.87570374]
["bitfinex","ETHUSD",1733654251740,1.41724559,3963.6,3963.3,2.1893412]
["bitfinex","ETHUSD",1733654251895,0.55,3963.5,3963.4,2.18939741]
["bitfinex","ETHUSD",1733654252297,0.60921443,3963.5,3963.4,2.18939741]
["bitfinex","ETHUSD",1733654252899,0.60921443,3963.5,3963.4,2.18935471]
["bitfinex","ETHUSD",1733654254299,0.60921443,3963.5,3963.3,2.18935471]
["bitfinex","ETHUSD",1733654254538,1.41731443,3963.5,3963.4,0.87574188]
["bitfinex","ETHUSD",1733654254900,1.41731443,3963.5,3963.1,1.05931861]
["bitfinex","ETHUSD",1733654255099,1.41731443,3963.5,3963.2,2.18957321]
["bitfinex","ETHUSD",1733654255313,1.41731443,3963.5,3963.3,0.87582928]
["bitfinex","ETHUSD",1733654255539,1.41731443,3963.5,3963.0,1.05931861]
["bitfinex","ETHUSD",1733654255742,1.41731443,3963.5,3963.1,2.18965638]
["bitfinex","ETHUSD",1733654255921,1.41731443,3963.5,3963.2,2.18965638]
["bitfinex","ETHUSD",1733654256132,1.41731443,3963.5,3963.3,0.87586799]
["bitfinex","ETHUSD",1733654256334,1.41731443,3963.5,3963.0,1.05931861]
["bitfinex","ETHUSD",1733654256524,1.41731443,3963.5,3963.1,2.18971623]
["bitfinex","ETHUSD",1733654256729,1.41731443,3963.5,3963.2,2.18971623]
["bitfinex","ETHUSD",1733654257028,1.41731443,3963.5,3963.3,0.87589231]
["bitfinex","ETHUSD",1733654257204,1.41731443,3963.5,3963.0,1.05931861]
["bitfinex","ETHUSD",1733654257405,1.41731443,3963.5,3963.1,2.1897523]
["bitfinex","ETHUSD",1733654257599,1.41731443,3963.5,3963.2,2.1897523]
["bitfinex","ETHUSD",1733654257844,1.65087171,3963.4,3963.3,0.87591868]
["bitfinex","ETHUSD",1733654258011,0.55,3963.3,3963.1,2.18980135]
["bitfinex","ETHUSD",1733654258219,0.55,3963.3,3963.2,2.18980131]
["bitfinex","ETHUSD",1733654258758,0.55,3963.1,3962.7,1.05931861]
["bitfinex","ETHUSD",1733654259067,1.3541,3962.9,3962.8,0.87603311]
["bitfinex","ETHUSD",1733654259263,0.55,3962.9,3962.7,0.87603311]
["bitfinex","ETHUSD",1733654259416,0.8041,3963.0,3962.5,1.05931861]
["bitfinex","ETHUSD",1733654259617,0.8041,3962.7,3962.6,0.87590305]
["bitfinex","ETHUSD",1733654259824,1.3541,3962.7,3962.6,2.18975763]
["bitfinex","ETHUSD",1733654260151,0.55,3962.7,3962.6,2.18975763]
["bitfinex","ETHUSD",1733654260359,1.3541,3963.0,3962.6,3.24907624]
["bitfinex","ETHUSD",1733654260561,1.3541,3963.0,3962.7,2.18975763]
["bitfinex","ETHUSD",1733654260854,1.3541,3963.0,3962.8,2.18975763]
["bitfinex","ETHUSD",1733654261157,1.3541,3963.0,3962.9,0.87590305]
["bitfinex","ETHUSD",1733654261346,1.3541,3963.0,3962.8,0.87590305]
["bitfinex","ETHUSD",1733654261520,1.3541,3963.0,3962.6,1.05931861]
["bitfinex","ETHUSD",1733654261521,1.3541,3963.0,3962.9,0.87590305]
["bitfinex","ETHUSD",1733654261852,0.55,3963.0,3962.9,0.87590305]
["bitfinex","ETHUSD",1733654262054,1.65087171,3963.3,3962.9,2.18941011]
["bitfinex","ETHUSD",1733654262219,1.65087171,3963.3,3962.7,1.05931861]
["bitfinex","ETHUSD",1733654262417,1.65087171,3963.3,3962.8,2.18904796]
["bitfinex","ETHUSD",1733654262618,1.10087171,3963.0,3962.9,0.87561918]
["bitfinex","ETHUSD",1733654262829,2.45497171,3963.0,3962.6,1.05931861]
["bitfinex","ETHUSD",1733654263141,1.3541,3962.8,3962.7,2.18918035]
["bitfinex","ETHUSD",1733654263725,1.3541,3962.8,3962.7,1.31350821]
["bitfinex","ETHUSD",1733654264123,0.55,3962.7,3962.6,0.87558896]
["bitfinex","ETHUSD",1733654264323,0.55,3962.7,3962.4,3.24825528]
["bitfinex","ETHUSD",1733654264526,0.55,3962.7,3962.5,2.18893667]
["bitfinex","ETHUSD",1733654264771,0.55,3962.7,3962.6,2.18893667]
["bitfinex","ETHUSD",1733654264926,0.55,3962.7,3962.6,1.313362]
["bitfinex","ETHUSD",1733654265124,0.55,3962.7,3962.5,2.18893667]
["bitfinex","ETHUSD",1733654265471,0.55,3962.7,3962.6,2.18893667]
["bitfinex","ETHUSD",1733654266561,0.6079747,3962.7,3962.6,1.313362]
["bitfinex","ETHUSD",1733654266770,0.6079747,3962.7,3962.6,2.18893667]
["bitfinex","ETHUSD",1733654267344,0.6079747,3962.7,3962.6,2.18824321]
["bitfinex","ETHUSD",1733654267345,1.70884641,3962.7,3962.6,2.18824321]
["bitfinex","ETHUSD",1733654267668,1.70884641,3962.7,3962.3,1.05931861]
["bitfinex","ETHUSD",1733654267968,1.70884641,3962.7,3962.4,2.18833063]
["bitfinex","ETHUSD",1733654268169,1.70884641,3962.7,3962.5,0.87533225]
["bitfinex","ETHUSD",1733654268468,1.70884641,3962.7,3962.2,1.05931861]
["bitfinex","ETHUSD",1733654268672,1.70884641,3962.7,3962.3,2.1880692]
["bitfinex","ETHUSD",1733654268834,1.70884641,3962.7,3962.4,2.1880692]
["bitfinex","ETHUSD",1733654269035,1.70884641,3962.7,3962.5,0.87522768]
["bitfinex","ETHUSD",1733654269266,1.70884641,3962.7,3962.2,1.05931861]
["bitfinex","ETHUSD",1733654269449,1.70884641,3962.7,3962.2,1.93443517]
["bitfinex","ETHUSD",1733654269766,1.70884641,3962.7,3962.3,2.1877914]
["bitfinex","ETHUSD",1733654270073,1.70884641,3962.7,3962.4,2.1877914]
["bitfinex","ETHUSD",1733654270273,1.70884641,3962.7,3962.1,1.05931861]
["bitfinex","ETHUSD",1733654270480,1.70884641,3962.7,3962.2,1.31256434]
["bitfinex","ETHUSD",1733654270786,1.70884641,3962.7,3962.3,2.18760723]
["bitfinex","ETHUSD",1733654270984,1.70884641,3962.7,3962.4,2.18757305]
["bitfinex","ETHUSD",1733654271281,1.70884641,3962.7,3962.2,1.05931861]
["bitfinex","ETHUSD",1733654271437,1.70884641,3962.7,3962.3,2.18740921]
["bitfinex","ETHUSD",1733654271638,1.70884641,3962.7,3962.4,0.87496368]
["bitfinex","ETHUSD",1733654271943,1.70884641,3962.7,3962.1,1.81691861]
["bitfinex","ETHUSD",1733654272143,1.70884641,3962.7,3962.2,2.18743046]
["bitfinex","ETHUSD",1733654273483,1.70884641,3962.7,3962.3,0.87497218]
["bitfinex","ETHUSD",1733654273679,1.70884641,3962.7,3962.1,1.05931861]
["bitfinex","ETHUSD",1733654273858,1.70884641,3962.7,3962.2,1.31222628]
["bitfinex","ETHUSD",1733654274047,1.70884641,3962.7,3962.3,0.87481752]
["bitfinex","ETHUSD",1733654274242,1.70884641,3962.7,3962.1,1.05931861]
["bitfinex","ETHUSD",1733654274447,1.70884641,3962.7,3962.2,1.31214322]
["bitfinex","ETHUSD",1733654274685,1.70884641,3962.7,3962.3,0.87476214]
["bitfinex","ETHUSD",1733654274902,0.55,3962.5,3961.9,1.05931861]
["bitfinex","ETHUSD",1733654275072,0.55,3962.5,3962.0,1.31219836]
["bitfinex","ETHUSD",1733654275241,0.55,3962.3,3961.8,1.05931861]
["bitfinex","ETHUSD",1733654275453,0.55,3962.3,3961.9,1.31202731]
["bitfinex","ETHUSD",1733654275755,0.55,3962.3,3961.7,0.87468487]
["bitfinex","ETHUSD",1733654275756,0.55,3962.1,3962.0,0.87468487]
["bitfinex","ETHUSD",1733654275987,0.60775791,3962.1,3961.8,1.05931861]
["bitfinex","ETHUSD",1733654276156,0.55,3962.1,3961.8,3.2460271]
["bitfinex","ETHUSD",1733654276352,0.55,3962.1,3961.9,2.18670849]
["bitfinex","ETHUSD",1733654276585,0.55,3962.1,3962.0,2.18670849]
["bitfinex","ETHUSD",1733654277285,0.55,3962.1,3962.0,1.31202362]
["bitfinex","ETHUSD",1733654277665,0.55,3962.1,3962.0,0.87468487]
["bitfinex","ETHUSD",1733654277914,0.55,3962.1,3961.9,2.18652508]
["bitfinex","ETHUSD",1733654278115,0.55,3962.1,3962.0,2.18652508]
["bitfinex","ETHUSD",1733654278316,0.55,3962.1,3962.0,0.87468487]
["bitfinex","ETHUSD",1733654278511,0.55,3962.1,3962.0,2.18638054]
["bitfinex","ETHUSD",1733654279013,0.55,3962.1,3962.0,1.31169567]
["bitfinex","ETHUSD",1733654279408,0.55,3962.1,3962.0,0.87468487]
["bitfinex","ETHUSD",1733654279628,0.55,3962.1,3961.9,0.87468487]
["bitfinex","ETHUSD",1733654281041,0.55,3962.1,3962.0,1.31151044]
["bitfinex","ETHUSD",1733654281455,0.55,3962.1,3961.9,0.87468487]
["bitfinex","ETHUSD",1733654281634,0.60768351,3962.1,3962.0,0.87468487]
["bitfinex","ETHUSD",1733654282121,0.60768351,3962.1,3962.0,0.87429228]
["bitfinex","ETHUSD",1733654282315,0.55,3962.1,3962.0,0.87429228]
["bitfinex","ETHUSD",1733654282747,0.55,3962.1,3961.8,0.87429228]
["bitfinex","ETHUSD",1733654283050,0.55,3962.1,3961.9,2.18564677]
["bitfinex","ETHUSD",1733654283359,0.55,3962.1,3962.0,0.87429228]
["bitfinex","ETHUSD",1733654283516,0.55,3962.1,3962.0,2.18554224]
["bitfinex","ETHUSD",1733654283720,0.55,3962.1,3962.0,0.87429228]
["bitfinex","ETHUSD",1733654283953,0.55,3962.1,3962.0,4.45713351]
["bitfinex","ETHUSD",1733654284261,0.55,3962.1,3962.0,3.14587228]
["bitfinex","ETHUSD",1733654285660,0.55,3962.1,3962.0,3.14570314]
["bitfinex","ETHUSD",1733654286865,0.55,3962.1,3962.0,4.45685494]
["bitfinex","ETHUSD",1733654287353,0.55,3962.1,3962.0,4.45679535]
["bitfinex","ETHUSD",1733654289845,0.55,3962.5,3962.2,2.27144]
["bitfinex","ETHUSD",1733654290269,0.05780757,3962.4,3962.2,2.27144]
["bitfinex","ETHUSD",1733654290566,0.8041,3962.6,3962.0,2.27157]
["bitfinex","ETHUSD",1733654290766,0.8041,3962.6,3962.1,0.87408053]
["bitfinex","ETHUSD",1733654290979,0.8041,3962.6,3962.0,2.27157]
["bitfinex","ETHUSD",1733654291158,0.55,3962.5,3962.0,2.27157]
["bitfinex","ETHUSD",1733654291681,0.05774855,3962.4,3962.0,2.27157]
["bitfinex","ETHUSD",1733654293255,0.05774855,3962.4,3962.1,3.14557074]
["bitfinex","ETHUSD",1733654293458,0.05774855,3962.4,3962.1,2.27148]
["bitfinex","ETHUSD",1733654294180,0.05774855,3962.4,3962.2,2.27145]
["bitfinex","ETHUSD",1733654294829,0.05774855,3962.4,3962.3,2.2714]
["bitfinex","ETHUSD",1733654295075,0.7973,3962.9,3962.2,0.7568]
["bitfinex","ETHUSD",1733654295246,0.05772299,3962.4,3962.3,3.145622]
["bitfinex","ETHUSD",1733654295574,0.55,3962.8,3962.3,2.18570363]
["bitfinex","ETHUSD",1733654295775,0.05772299,3962.4,3962.3,4.45705363]
["bitfinex","ETHUSD",1733654296067,0.05772299,3962.4,3962.3,3.145572]
["bitfinex","ETHUSD",1733654296274,0.55,3962.8,3962.3,4.45731342]
["bitfinex","ETHUSD",1733654296572,0.55,3962.8,3962.4,3.14582986]
["bitfinex","ETHUSD",1733654296784,0.55,3962.8,3962.4,2.27134]
["bitfinex","ETHUSD",1733654297966,1.10087171,3962.5,3962.4,2.27134]
["bitfinex","ETHUSD",1733654298173,1.10087171,3962.5,3962.4,3.14603724]
["bitfinex","ETHUSD",1733654298344,1.10087171,3962.8,3962.4,3.14603724]
["bitfinex","ETHUSD",1733654298541,1.10087171,3962.8,3962.4,2.27134]
["bitfinex","ETHUSD",1733654298748,0.05767012,3962.7,3962.4,2.27134]
["bitfinex","ETHUSD",1733654299086,1.10087171,3962.8,3962.4,2.27134]
["bitfinex","ETHUSD",1733654299394,1.10087171,3962.8,3962.5,0.87500818]
["bitfinex","ETHUSD",1733654299759,0.05767012,3962.7,3962.4,2.27134]
["bitfinex","ETHUSD",1733654300274,0.05761499,3962.6,3962.5,0.87502472]
["bitfinex","ETHUSD",1733654300583,1.10087171,3962.8,3962.5,0.87502472]
["bitfinex","ETHUSD",1733654300956,0.05764119,3962.7,3962.5,0.87502472]
["bitfinex","ETHUSD",1733654301358,0.05761499,3962.6,3962.5,0.87502472]
["bitfinex","ETHUSD",1733654301877,1.10087171,3962.8,3962.5,0.87502472]
["bitfinex","ETHUSD",1733654302264,0.05766186,3962.7,3962.5,0.87502472]
["bitfinex","ETHUSD",1733654302581,1.10087171,3962.8,3962.5,0.87502472]
["bitfinex","ETHUSD",1733654303095,0.05765772,3962.7,3962.5,0.87502472]
["bitfinex","ETHUSD",1733654303266,1.10087171,3962.8,3962.5,0.87502472]
["bitfinex","ETHUSD",1733654303469,0.05763152,3962.6,3962.5,0.87502472]
["bitfinex","ETHUSD",1733654303770,1.10087171,3962.8,3962.5,2.18842163]
["bitfinex","ETHUSD",1733654303989,1.10087171,3962.8,3962.4,2.27134]
["bitfinex","ETHUSD",1733654304190,0.05765772,3962.7,3962.5,2.18901188]
["bitfinex","ETHUSD",1733654304585,0.7973,3962.9,3962.5,4.46029188]
["bitfinex","ETHUSD",1733654304780,0.7973,3962.9,3962.5,2.27128]
["bitfinex","ETHUSD",1733654304997,0.7973,3962.9,3962.6,0.87579793]
["bitfinex","ETHUSD",1733654305197,0.05768392,3962.8,3962.6,0.87579793]
["bitfinex","ETHUSD",1733654305853,0.05768392,3962.8,3962.6,3.14701793]
["bitfinex","ETHUSD",1733654306050,0.05768392,3962.8,3962.6,2.27122]
["bitfinex","ETHUSD",1733654306491,0.05768392,3962.8,3962.7,3.14696685]
["bitfinex","ETHUSD",1733654306671,0.1996,3963.0,3962.7,4.4606755]
["bitfinex","ETHUSD",1733654306869,0.05761366,3962.8,3962.7,2.27117]
["bitfinex","ETHUSD",1733654307066,0.1996,3963.0,3962.7,4.46060988]
["bitfinex","ETHUSD",1733654307281,0.1996,3963.0,3962.8,4.46053752]
["bitfinex","ETHUSD",1733654307486,0.1996,3963.0,3962.9,0.87577595]
["bitfinex","ETHUSD",1733654308801,0.1996,3963.0,3962.9,3.14687512]
["bitfinex","ETHUSD",1733654309096,0.1996,3963.0,3962.9,4.46057485]
["bitfinex","ETHUSD",1733654309962,0.25740537,3963.0,3962.9,4.46057485]
["bitfinex","ETHUSD",1733654310594,0.25740537,3963.0,3962.9,4.4603735]
["bitfinex","ETHUSD",1733654310766,0.25740537,3963.0,3962.9,3.14687512]
["bitfinex","ETHUSD",1733654311960,0.25740537,3963.0,3962.9,0.87563066]
["bitfinex","ETHUSD",1733654312169,0.25740537,3963.0,3962.7,2.27116]
["bitfinex","ETHUSD",1733654312498,0.25740537,3963.0,3962.8,2.1891481]
["bitfinex","ETHUSD",1733654312658,0.25740537,3963.0,3962.7,2.27116]
["bitfinex","ETHUSD",1733654312853,0.25740537,3963.0,3962.8,2.18908005]
["bitfinex","ETHUSD",1733654313095,0.25740537,3963.0,3962.7,2.27116]
["bitfinex","ETHUSD",1733654313398,0.25740537,3963.0,3962.8,2.18907618]
["bitfinex","ETHUSD",1733654313601,0.25740537,3963.0,3962.7,2.27116]
["bitfinex","ETHUSD",1733654313894,0.25740537,3963.0,3962.8,0.87562867]
["bitfinex","ETHUSD",1733654314100,0.25740537,3963.0,3962.5,1.05931861]
["bitfinex","ETHUSD",1733654314280,0.25740537,3963.0,3962.6,3.24837436]
["bitfinex","ETHUSD",1733654314475,0.25740537,3963.0,3962.4,1.58408831]
["bitfinex","ETHUSD",1733654314476,0.25740537,3963.0,3962.7,2.18905575]
["bitfinex","ETHUSD",1733654314703,0.25740537,3963.0,3962.8,0.8756223]
["bitfinex","ETHUSD",1733654314998,0.25740537,3963.0,3962.6,1.05931861]
["bitfinex","ETHUSD",1733654315194,0.25740537,3963.0,3962.4,1.58408831]
["bitfinex","ETHUSD",1733654315195,0.25740537,3963.0,3962.8,2.27111]
["bitfinex","ETHUSD",1733654315362,0.25740537,3963.0,3962.7,2.27117]
["bitfinex","ETHUSD",1733654315561,0.25740537,3963.0,3962.8,0.87556899]
["bitfinex","ETHUSD",1733654316875,0.25740537,3963.0,3962.7,2.27117]
["bitfinex","ETHUSD",1733654317064,0.25740537,3963.0,3962.8,0.8755357]
["bitfinex","ETHUSD",1733654317796,0.25740537,3963.0,3962.8,3.1466457]
["bitfinex","ETHUSD",1733654317967,0.25740537,3963.0,3962.8,2.27111]
["bitfinex","ETHUSD",1733654318594,0.25740537,3963.0,3962.9,2.27106]
["bitfinex","ETHUSD",1733654319508,0.25740537,3963.0,3962.9,3.14648423]
["bitfinex","ETHUSD",1733654319694,0.25740537,3963.0,3962.9,2.27106]
["bitfinex","ETHUSD",1733654319879,0.25740537,3963.0,3962.9,3.14649382]
["bitfinex","ETHUSD",1733654320476,0.25740537,3963.0,3962.9,2.27106]
["bitfinex","ETHUSD",1733654321100,0.25740537,3963.0,3962.7,2.27116]
["bitfinex","ETHUSD",1733654321307,0.25740537,3963.0,3962.8,3.14652603]
["bitfinex","ETHUSD",1733654321469,0.25740537,3963.0,3962.8,2.27111]
["bitfinex","ETHUSD",1733654324604,0.25740537,3963.0,3962.9,2.27106]
["bitfinex","ETHUSD",1733654331219,0.25740537,3963.0,3962.9,3.14671769]
["bitfinex","ETHUSD",1733654331418,0.25740537,3963.0,3962.9,3.1467553]
["bitfinex","ETHUSD",1733654331717,0.25740537,3963.0,3962.9,3.14675457]
["bitfinex","ETHUSD",1733654332282,0.25740537,3963.0,3962.9,2.27106]
["bitfinex","ETHUSD",1733654332480,0.25740537,3963.0,3962.8,2.27111]
["bitfinex","ETHUSD",1733654333186,0.7569,3962.9,3962.6,1.05931861]
["bitfinex","ETHUSD",1733654333387,0.05796787,3962.8,3962.7,2.1894117]
["bitfinex","ETHUSD",1733654333625,0.05796787,3962.8,3962.5,3.33056861]
["bitfinex","ETHUSD",1733654333626,0.05796787,3962.8,3962.6,2.1894117]
["bitfinex","ETHUSD",1733654333793,0.05796787,3962.8,3962.7,2.1894117]
["bitfinex","ETHUSD",1733654333981,0.05796787,3962.8,3962.6,2.1894117]
["bitfinex","ETHUSD",1733654334183,0.05796787,3962.8,3962.7,2.1894117]
["bitfinex","ETHUSD",1733654335320,0.05796787,3962.8,3962.7,1.31364702]
["bitfinex","ETHUSD",1733654335531,0.05796787,3962.8,3962.7,2.1894117]
["bitfinex","ETHUSD",1733654335825,0.05796787,3962.8,3962.7,0.87576468]
["bitfinex","ETHUSD",1733654336124,0.05796787,3962.8,3962.7,0.8759147]
["bitfinex","ETHUSD",1733654336342,0.05796787,3962.8,3962.4,1.05931861]
["bitfinex","ETHUSD",1733654336488,1.10087171,3962.6,3962.5,2.18988092]
["bitfinex","ETHUSD",1733654336686,1.10087171,3962.6,3962.5,0.87595237]
["bitfinex","ETHUSD",1733654336903,1.15871283,3962.6,3962.4,0.87595237]
["bitfinex","ETHUSD",1733654337085,1.93981283,3962.6,3962.5,0.87595237]
["bitfinex","ETHUSD",1733654337287,1.93981283,3962.6,3962.3,0.87595237]
["bitfinex","ETHUSD",1733654337599,1.93981283,3962.6,3962.4,0.87599866]
["bitfinex","ETHUSD",1733654337788,1.93981283,3962.6,3962.1,1.05931861]
["bitfinex","ETHUSD",1733654338010,1.93981283,3962.6,3962.2,0.87600512]
["bitfinex","ETHUSD",1733654338206,1.93981283,3962.6,3962.3,2.19001281]
["bitfinex","ETHUSD",1733654338442,1.93981283,3962.6,3962.1,1.05931861]
["bitfinex","ETHUSD",1733654338641,0.55,3962.5,3962.2,0.87598078]
["bitfinex","ETHUSD",1733654339007,0.83858049,3962.4,3962.2,0.87598078]
["bitfinex","ETHUSD",1733654339347,0.55,3962.1,3961.7,1.05931861]
["bitfinex","ETHUSD",1733654339557,0.55,3962.1,3961.6,1.05931861]
["bitfinex","ETHUSD",1733654339558,1.10087171,3961.8,3961.6,1.05931861]
["bitfinex","ETHUSD",1733654339849,1.10087171,3961.8,3961.7,2.18955391]
["bitfinex","ETHUSD",1733654340443,0.7811,3962.0,3961.7,2.18955391]
["bitfinex","ETHUSD",1733654340444,0.55,3961.9,3961.7,2.18955391]
["bitfinex","ETHUSD",1733654340657,0.55,3961.9,3961.5,1.05931861]
["bitfinex","ETHUSD",1733654340823,0.05697208,3961.8,3961.6,1.31334317]
["bitfinex","ETHUSD",1733654341027,0.05697208,3961.8,3961.7,2.18890528]
["bitfinex","ETHUSD",1733654341218,0.05697208,3961.8,3961.7,1.31333693]
["bitfinex","ETHUSD",1733654341449,0.05697208,3961.8,3961.7,2.18889488]
["bitfinex","ETHUSD",1733654341768,0.05697208,3961.8,3961.7,0.87555795]
["bitfinex","ETHUSD",1733654342136,0.05697208,3961.8,3961.4,1.93487656]
["bitfinex","ETHUSD",1733654342454,0.05697208,3961.8,3961.3,3.85605831]
["bitfinex","ETHUSD",1733654342455,0.05697208,3961.8,3961.5,3.24788019]
["bitfinex","ETHUSD",1733654342668,0.05697208,3961.8,3961.6,2.18856158]
["bitfinex","ETHUSD",1733654342946,0.05697208,3961.8,3961.7,0.87555795]
["bitfinex","ETHUSD",1733654343545,1.15784379,3961.8,3961.3,1.05931861]
["bitfinex","ETHUSD",1733654343743,0.7811,3961.7,3961.4,1.31252086]
["bitfinex","ETHUSD",1733654343945,0.83791597,3961.7,3961.5,0.8750139]
["bitfinex","ETHUSD",1733654344132,0.83791597,3961.7,3961.2,1.05931861]
["bitfinex","ETHUSD",1733654344338,0.83791597,3961.7,3961.2,3.24692787]
["bitfinex","ETHUSD",1733654344638,0.83791597,3961.7,3961.3,2.18760926]
["bitfinex","ETHUSD",1733654344832,0.83791597,3961.7,3961.4,0.8750437]
["bitfinex","ETHUSD",1733654345020,0.83791597,3961.7,3961.2,1.05931861]
["bitfinex","ETHUSD",1733654345225,0.83791597,3961.7,3961.2,3.24639216]
["bitfinex","ETHUSD",1733654345595,0.83791597,3961.7,3961.3,2.18707355]
["bitfinex","ETHUSD",1733654346099,0.83791597,3961.7,3961.4,4.45899355]
["bitfinex","ETHUSD",1733654346270,0.83791597,3961.7,3961.5,0.87462769]
["bitfinex","ETHUSD",1733654346472,0.7811,3961.7,3961.5,0.87462769]
["bitfinex","ETHUSD",1733654346666,0.7811,3961.7,3961.4,2.27192]
["bitfinex","ETHUSD",1733654346866,0.7811,3961.7,3961.5,2.27186]
["bitfinex","ETHUSD",1733654347069,0.05656231,3961.6,3961.5,2.27186]
["bitfinex","ETHUSD",1733654347409,1.05605887,3962.7,3961.9,0.8019]
["bitfinex","ETHUSD",1733654347410,0.7512,3962.7,3961.9,0.8019]
["bitfinex","ETHUSD",1733654347560,0.7512,3962.7,3962.1,2.27152]
["bitfinex","ETHUSD",1733654347755,0.05495536,3962.6,3962.1,2.27152]
["bitfinex","ETHUSD",1733654349482,0.05495536,3962.6,3961.9,3.07353]
["bitfinex","ETHUSD",1733654349665,0.05495536,3962.6,3961.9,2.27163]
["bitfinex","ETHUSD",1733654350292,1.10087171,3962.2,3961.6,1.05739962]
["bitfinex","ETHUSD",1733654350463,1.10087171,3962.2,3961.6,2.27179]
["bitfinex","ETHUSD",1733654350666,0.05527969,3962.1,3961.6,2.27179]
["bitfinex","ETHUSD",1733654351208,1.10087171,3962.2,3961.6,2.27179]
["bitfinex","ETHUSD",1733654351499,0.55,3962.0,3961.4,2.27191]
["bitfinex","ETHUSD",1733654351673,0.55,3962.0,3961.5,0.87423591]
["bitfinex","ETHUSD",1733654351875,0.80635277,3961.9,3961.5,0.87423591]
["bitfinex","ETHUSD",1733654352069,0.7512,3961.9,3961.5,0.87423591]
["bitfinex","ETHUSD",1733654352603,0.7512,3961.9,3961.4,2.27191]
["bitfinex","ETHUSD",1733654352802,0.7512,3961.9,3961.4,2.27187]
["bitfinex","ETHUSD",1733654353425,0.7512,3961.9,3961.2,3.32942962]
["bitfinex","ETHUSD",1733654353585,0.7512,3961.9,3961.3,2.18527893]
["bitfinex","ETHUSD",1733654353783,0.7512,3961.9,3961.4,0.87411157]
["bitfinex","ETHUSD",1733654354594,0.7512,3961.9,3961.1,1.05739962]
["bitfinex","ETHUSD",1733654354793,0.7512,3961.9,3961.2,1.31106114]
["bitfinex","ETHUSD",1733654354996,0.7512,3961.9,3961.4,2.27186]
["bitfinex","ETHUSD",1733654355226,1.3012,3962.6,3961.7,2.27174]
["bitfinex","ETHUSD",1733654355430,1.85207171,3962.6,3961.9,2.27162]
["bitfinex","ETHUSD",1733654355723,0.05459194,3962.5,3961.9,2.27162]
["bitfinex","ETHUSD",1733654356424,0.8132,3962.2,3961.5,2.27185]
["bitfinex","ETHUSD",1733654356923,0.55,3962.1,3961.5,2.27185]
["bitfinex","ETHUSD",1733654357228,0.55,3961.9,3961.3,2.27197]
["bitfinex","ETHUSD",1733654357934,0.05432699,3961.8,3961.3,2.27197]
["bitfinex","ETHUSD",1733654361345,0.05419942,3961.7,3961.6,2.2718]
["bitfinex","ETHUSD",1733654361516,0.8132,3962.0,3961.6,2.2718]
["bitfinex","ETHUSD",1733654361947,0.05439282,3961.9,3961.6,2.2718]
["bitfinex","ETHUSD",1733654362545,0.05439282,3961.9,3961.3,2.27192]
["bitfinex","ETHUSD",1733654362956,0.8132,3961.8,3961.3,2.27192]
["bitfinex","ETHUSD",1733654363161,0.86758316,3961.8,3960.9,0.7735]
["bitfinex","ETHUSD",1733654363376,0.55,3961.7,3961.2,2.27202]
["bitfinex","ETHUSD",1733654363869,0.55,3961.7,3960.9,0.7735]
["bitfinex","ETHUSD",1733654364026,0.55,3961.7,3961.0,0.8737202]
["bitfinex","ETHUSD",1733654365268,0.55,3961.7,3961.3,2.27195]
["bitfinex","ETHUSD",1733654365978,0.05414835,3961.6,3961.3,2.27195]
["bitfinex","ETHUSD",1733654366682,0.05414835,3961.6,3960.9,0.7735]
["bitfinex","ETHUSD",1733654366975,0.55,3961.7,3961.1,2.27204]
["bitfinex","ETHUSD",1733654367146,6.4431877,3962.5,3960.9,2.27219]
["bitfinex","ETHUSD",1733654367147,0.55,3961.5,3960.9,2.27219]
["bitfinex","ETHUSD",1733654367680,0.55,3961.3,3960.9,2.27219]
["bitfinex","ETHUSD",1733654368485,0.55,3961.3,3960.3,2.27251]
["bitfinex","ETHUSD",1733654368486,0.55,3961.1,3960.7,2.27232]
["bitfinex","ETHUSD",1733654368651,0.55,3961.1,3960.2,1.83089962]
["bitfinex","ETHUSD",1733654368852,0.55,3961.1,3960.3,2.18426181]
["bitfinex","ETHUSD",1733654369058,0.55,3961.3,3960.5,2.27239]
["bitfinex","ETHUSD",1733654369255,0.55,3961.1,3960.5,2.27239]
["bitfinex","ETHUSD",1733654369457,0.8132,3961.0,3960.5,2.27239]
["bitfinex","ETHUSD",1733654369653,0.05379095,3960.9,3960.5,2.27239]
["bitfinex","ETHUSD",1733654369853,0.8132,3961.0,3960.5,2.27239]
["bitfinex","ETHUSD",1733654370075,0.60379095,3960.9,3960.0,11.05739962]
["bitfinex","ETHUSD",1733654370284,0.55,3960.9,3960.1,2.18414368]
["bitfinex","ETHUSD",1733654370590,0.8132,3961.0,3960.1,2.27266]
["bitfinex","ETHUSD",1733654370784,0.8132,3961.0,3960.7,2.27227]
["bitfinex","ETHUSD",1733654371147,0.05361528,3960.9,3960.1,0.79874911]
["bitfinex","ETHUSD",1733654371348,0.8132,3961.3,3960.9,2.2722]
["bitfinex","ETHUSD",1733654371550,0.8132,3961.3,3961.0,2.27214]
["bitfinex","ETHUSD",1733654371901,0.05355313,3961.2,3961.0,2.27214]
["bitfinex","ETHUSD",1733654372103,0.8132,3961.3,3961.1,2.27209]
["bitfinex","ETHUSD",1733654372304,0.8132,3961.9,3960.9,0.7735]
["bitfinex","ETHUSD",1733654372506,0.8132,3961.9,3961.0,2.27215]
["bitfinex","ETHUSD",1733654372507,0.05345771,3961.2,3961.0,2.27215]
["bitfinex","ETHUSD",1733654372710,0.8132,3961.9,3961.0,0.531789]
["bitfinex","ETHUSD",1733654373010,0.8132,3961.9,3961.3,2.27196]
["bitfinex","ETHUSD",1733654373362,0.8132,3961.9,3961.1,2.27203]
["bitfinex","ETHUSD",1733654373895,0.55,3961.8,3961.1,2.27203]
["bitfinex","ETHUSD",1733654374972,0.55,3961.8,3960.9,2.2722]
["bitfinex","ETHUSD",1733654375173,0.55,3961.6,3960.9,2.2722]
["bitfinex","ETHUSD",1733654375625,0.55,3961.6,3960.6,1.83089962]
["bitfinex","ETHUSD",1733654375626,0.55,3961.6,3960.7,2.27232]
["bitfinex","ETHUSD",1733654375765,0.55,3961.6,3960.8,2.18414915]
["bitfinex","ETHUSD",1733654375970,0.7761,3961.5,3960.7,2.27232]
["bitfinex","ETHUSD",1733654376165,0.55,3961.4,3960.7,2.27232]
["bitfinex","ETHUSD",1733654376473,0.55,3961.2,3960.3,3.32994962]
["bitfinex","ETHUSD",1733654376784,0.55,3961.0,3960.4,0.87381664]
["bitfinex","ETHUSD",1733654377001,0.55,3961.0,3960.2,2.27259]
["bitfinex","ETHUSD",1733654377199,0.05356144,3960.9,3960.3,2.1846687]
["bitfinex","ETHUSD",1733654377514,0.55,3961.0,3960.2,2.27259]
["bitfinex","ETHUSD",1733654377668,0.55,3961.0,3960.3,0.87392211]
["bitfinex","ETHUSD",1733654379414,3.0,3961.6,3960.0,13.33010962]
["bitfinex","ETHUSD",1733654379415,0.55,3960.8,3960.0,13.33010962]
["bitfinex","ETHUSD",1733654379634,0.55,3960.8,3960.1,2.18505528]
["bitfinex","ETHUSD",1733654379917,0.55,3960.8,3960.2,0.87402211]
["bitfinex","ETHUSD",1733654380272,0.55,3960.8,3960.1,2.27266]
["bitfinex","ETHUSD",1733654380471,0.55,3960.8,3960.2,3.14662779]
["bitfinex","ETHUSD",1733654380671,0.55,3960.8,3960.2,2.27261]
["bitfinex","ETHUSD",1733654382423,0.55,3960.8,3960.3,0.87415683]
["bitfinex","ETHUSD",1733654382589,0.55,3960.8,3960.2,2.27261]
["bitfinex","ETHUSD",1733654382910,0.55,3960.8,3960.3,0.87421655]
["bitfinex","ETHUSD",1733654385519,0.55,3960.8,3960.2,2.27261]
["bitfinex","ETHUSD",1733654385694,0.55,3960.8,3960.3,0.87422096]
["bitfinex","ETHUSD",1733654388223,0.55,3960.8,3960.3,3.14673096]
["bitfinex","ETHUSD",1733654388389,0.55,3960.8,3960.3,2.27251]
["bitfinex","ETHUSD",1733654388792,0.55,3960.8,3960.1,1.05739962]
["bitfinex","ETHUSD",1733654389029,0.55,3960.8,3960.5,2.27238]
["bitfinex","ETHUSD",1733654389326,0.7761,3960.9,3960.3,1.84839962]
["bitfinex","ETHUSD",1733654389624,1.58408831,3962.2,3960.3,1.84839962]
["bitfinex","ETHUSD",1733654389625,0.8012,3961.4,3961.0,2.27214]
["bitfinex","ETHUSD",1733654389936,0.05302547,3961.3,3961.0,2.27214]
["bitfinex","ETHUSD",1733654391086,0.05302547,3961.3,3960.8,2.27221]
["bitfinex","ETHUSD",1733654391289,0.8012,3961.4,3960.9,2.2722]
["bitfinex","ETHUSD",1733654391525,0.05329655,3961.3,3960.9,2.2722]
["bitfinex","ETHUSD",1733654391933,0.8012,3961.4,3960.9,2.2722]
["bitfinex","ETHUSD",1733654392103,0.05325988,3961.2,3960.9,2.2722]
["bitfinex","ETHUSD",1733654392302,0.05328609,3961.3,3960.9,2.2722]
["bitfinex","ETHUSD",1733654392510,1.05605887,3962.2,3960.9,2.2722]
["bitfinex","ETHUSD",1733654392511,1.05605887,3962.2,3961.2,2.3854941]
["bitfinex","ETHUSD",1733654392803,2.38528831,3962.4,3961.6,0.791]
["bitfinex","ETHUSD",1733654392804,0.8012,3962.4,3961.6,0.791]
["bitfinex","ETHUSD",1733654393014,0.8012,3962.9,3962.2,2.2714]
["bitfinex","ETHUSD",1733654393620,0.8012,3962.9,3961.8,1.05739962]
["bitfinex","ETHUSD",1733654393621,0.8012,3962.9,3962.3,2.27139]
["bitfinex","ETHUSD",1733654393798,0.8012,3962.9,3961.8,1.05739962]
["bitfinex","ETHUSD",1733654393996,0.8012,3962.9,3962.0,2.27158]
["bitfinex","ETHUSD",1733654394339,0.8012,3962.9,3962.1,0.87366144]
["bitfinex","ETHUSD",1733654394509,0.8012,3962.9,3962.5,2.27128]
["bitfinex","ETHUSD",1733654394690,0.04147293,3962.8,3962.5,2.27128]
["bitfinex","ETHUSD",1733654394890,0.8012,3962.9,3962.5,2.27128]
["bitfinex","ETHUSD",1733654395125,0.0419869,3962.8,3962.5,2.27128]
["bitfinex","ETHUSD",1733654395328,0.8012,3962.9,3962.5,2.27128]
["bitfinex","ETHUSD",1733654395693,0.8012,3962.9,3962.6,2.27123]
["bitfinex","ETHUSD",1733654397627,0.8012,3962.9,3962.7,2.27115]
["bitfinex","ETHUSD",1733654397827,0.1996,3963.0,3962.8,2.27112]
["bitfinex","ETHUSD",1733654397997,0.1996,3963.0,3962.4,2.2713]
["bitfinex","ETHUSD",1733654397998,0.1996,3963.0,3962.9,2.27106]
["bitfinex","ETHUSD",1733654398403,0.24172632,3963.0,3962.9,2.27106]
["bitfinex","ETHUSD",1733654404518,0.24172632,3963.0,3962.4,2.27135]
["bitfinex","ETHUSD",1733654404719,0.24172632,3963.0,3962.8,2.27111]
["bitfinex","ETHUSD",1733654404947,0.55,3962.9,3962.0,2.27154]
["bitfinex","ETHUSD",1733654405250,0.7663,3962.8,3962.0,2.27154]
["bitfinex","ETHUSD",1733654405451,0.7663,3962.8,3962.4,2.27133]
["bitfinex","ETHUSD",1733654405806,0.04280215,3962.7,3962.4,2.27133]
["bitfinex","ETHUSD",1733654406247,0.7663,3962.8,3962.4,2.27133]
["bitfinex","ETHUSD",1733654406441,0.04275112,3962.6,3962.4,2.27133]
["bitfinex","ETHUSD",1733654406754,0.04272492,3962.5,3962.4,2.27133]
["bitfinex","ETHUSD",1733654407130,0.55,3962.7,3962.4,2.27133]
["bitfinex","ETHUSD",1733654407459,0.04272492,3962.5,3962.1,2.27148]
["bitfinex","ETHUSD",1733654407611,0.55,3962.7,3962.1,2.27148]
["bitfinex","ETHUSD",1733654408018,0.55,3962.5,3961.8,2.27164]
["bitfinex","ETHUSD",1733654408539,0.55,3962.3,3961.8,2.27164]
["bitfinex","ETHUSD",1733654409046,0.55,3962.3,3961.9,2.27162]
["bitfinex","ETHUSD",1733654409047,0.04238114,3962.2,3961.9,2.27162]
["bitfinex","ETHUSD",1733654409350,0.7663,3962.6,3961.9,2.27162]
["bitfinex","ETHUSD",1733654409351,0.55,3962.5,3961.9,2.27162]
["bitfinex","ETHUSD",1733654409561,0.04235494,3962.1,3961.9,2.27162]
["bitfinex","ETHUSD",1733654409762,0.55,3962.5,3961.9,2.27162]
["bitfinex","ETHUSD",1733654409919,0.04232874,3962.0,3961.9,2.27162]
["bitfinex","ETHUSD",1733654410119,0.55,3962.5,3961.9,2.27162]
["bitfinex","ETHUSD",1733654410364,0.55,3962.3,3961.9,2.27162]
["bitfinex","ETHUSD",1733654410733,0.04238114,3962.2,3961.9,2.27162]
["bitfinex","ETHUSD",1733654410922,0.55,3962.5,3961.9,2.27162]
["bitfinex","ETHUSD",1733654411123,0.55,3962.3,3961.9,2.27162]
["bitfinex","ETHUSD",1733654411639,0.04230658,3962.2,3961.9,2.27162]
["bitfinex","ETHUSD",1733654412166,0.04228037,3962.1,3961.9,2.27162]
["bitfinex","ETHUSD",1733654412349,0.55,3962.5,3961.9,2.27162]
["bitfinex","ETHUSD",1733654412829,0.55,3962.3,3961.9,2.27162]
["bitfinex","ETHUSD",1733654413259,0.04228171,3962.2,3961.9,2.27162]
["bitfinex","ETHUSD",1733654413576,0.55,3962.5,3961.5,0.0252408]
["bitfinex","ETHUSD",1733654413866,0.7663,3962.6,3961.9,0.773]
["bitfinex","ETHUSD",1733654414029,0.7663,3962.9,3961.9,0.773]
["bitfinex","ETHUSD",1733654414229,0.7663,3962.9,3962.4,2.27133]
["bitfinex","ETHUSD",1733654414465,0.04155352,3962.8,3962.4,2.27133]
["bitfinex","ETHUSD",1733654414648,0.04155352,3962.8,3961.9,0.773]
["bitfinex","ETHUSD",1733654414649,0.04155352,3962.8,3962.6,2.27122]
["bitfinex","ETHUSD",1733654416031,0.04155352,3962.8,3961.9,0.773]
["bitfinex","ETHUSD",1733654416229,0.04155352,3962.8,3962.3,2.27135]
["bitfinex","ETHUSD",1733654416434,0.55,3962.7,3962.3,2.27135]
["bitfinex","ETHUSD",1733654417557,0.7593,3962.6,3962.1,2.27151]
["bitfinex","ETHUSD",1733654417767,0.7593,3962.6,3961.8,2.27164]
["bitfinex","ETHUSD",1733654418071,0.7593,3962.6,3962.2,2.27146]
["bitfinex","ETHUSD",1733654418232,0.7593,3962.6,3962.3,2.2714]
["bitfinex","ETHUSD",1733654419258,0.7593,3962.6,3962.4,2.27133]
["bitfinex","ETHUSD",1733654419774,0.04155352,3962.8,3962.1,2.27148]
["bitfinex","ETHUSD",1733654420060,0.04155352,3962.8,3962.7,2.27117]
["bitfinex","ETHUSD",1733654420265,0.7593,3963.2,3962.9,2.27106]
["bitfinex","ETHUSD",1733654420866,0.7593,3963.5,3962.9,2.27106]
["bitfinex","ETHUSD",1733654422437,3.39475687,3964.0,3962.9,2.806799]
["bitfinex","ETHUSD",1733654422438,0.7593,3963.8,3962.9,2.806799]
["bitfinex","ETHUSD",1733654423970,0.7593,3963.8,3962.9,3.621899]
["bitfinex","ETHUSD",1733654428841,3.1637968,3964.5,3962.9,3.621899]
["bitfinex","ETHUSD",1733654429182,1e-05,3963.0,3962.9,3.621899]
["bitfinex","ETHUSD",1733654429692,0.7593,3964.0,3963.9,2.27049]
["bitfinex","ETHUSD",1733654429973,0.80188149,3964.0,3963.9,2.27049]
["bitfinex","ETHUSD",1733654430179,0.80188149,3964.0,3963.4,2.27076]
["bitfinex","ETHUSD",1733654430472,0.80188149,3964.0,3963.1,2.2709]
["bitfinex","ETHUSD",1733654430687,0.80188149,3964.0,3963.3,2.27082]
["bitfinex","ETHUSD",1733654430862,0.80188149,3964.0,3963.7,2.27059]
["bitfinex","ETHUSD",1733654431038,0.7593,3964.0,3963.7,2.27059]
["bitfinex","ETHUSD",1733654432557,0.61883424,3963.9,3963.4,2.27074]
["bitfinex","ETHUSD",1733654432902,0.7593,3963.8,3962.7,3.0]
["bitfinex","ETHUSD",1733654433199,0.7593,3963.8,3963.4,2.27076]
["bitfinex","ETHUSD",1733654433200,0.82810871,3963.8,3963.4,2.27076]
["bitfinex","ETHUSD",1733654433893,0.82810871,3963.8,3962.6,0.8151]
["bitfinex","ETHUSD",1733654433894,0.82810871,3963.8,3963.5,2.27071]
["bitfinex","ETHUSD",1733654435016,0.82810871,3963.8,3963.3,2.27078]
["bitfinex","ETHUSD",1733654437373,0.82810871,3963.8,3962.8,1.05739962]
["bitfinex","ETHUSD",1733654437579,0.82810871,3963.8,3962.6,2.39918831]
["bitfinex","ETHUSD",1733654437580,0.82810871,3963.8,3963.4,2.27074]
["bitfinex","ETHUSD",1733654438080,0.82810871,3963.8,3962.9,1.05739962]
["bitfinex","ETHUSD",1733654438281,0.82810871,3963.8,3963.0,1.57476271]
["bitfinex","ETHUSD",1733654438603,0.82810871,3963.8,3963.7,2.2706]
["bitfinex","ETHUSD",1733654438772,0.06880871,3963.8,3963.7,2.2706]
["bitfinex","ETHUSD",1733654439879,0.55,3964.0,3963.8,2.27054]
["bitfinex","ETHUSD",1733654440319,0.06854666,3963.9,3963.8,2.27054]
["bitfinex","ETHUSD",1733654440676,0.8095,3964.1,3963.2,0.7576]
["bitfinex","ETHUSD",1733654440895,0.06863207,3964.0,3963.9,2.27047]
["bitfinex","ETHUSD",1733654444627,0.06863207,3964.0,3963.7,2.27055]
["bitfinex","ETHUSD",1733654444936,0.8095,3964.1,3963.8,2.27049]
["bitfinex","ETHUSD",1733654445120,0.06894403,3964.0,3963.8,2.27049]
["bitfinex","ETHUSD",1733654445761,0.8095,3964.1,3963.8,2.27049]
["bitfinex","ETHUSD",1733654446124,0.06883736,3964.0,3963.8,2.27049]
["bitfinex","ETHUSD",1733654446338,0.8095,3964.1,3963.8,2.27049]
["bitfinex","ETHUSD",1733654446522,0.06885774,3964.0,3963.8,2.27049]
["bitfinex","ETHUSD",1733654448360,0.8095,3964.1,3963.8,2.27049]
["bitfinex","ETHUSD",1733654449073,0.0690562,3964.0,3963.6,2.27066]
["bitfinex","ETHUSD",1733654449356,0.0690562,3964.0,3963.2,3.02844]
["bitfinex","ETHUSD",1733654449525,0.8095,3964.1,3963.7,2.2706]
["bitfinex","ETHUSD",1733654449720,0.06901032,3964.0,3963.7,2.2706]
["bitfinex","ETHUSD",1733654450521,0.06901032,3964.0,3963.8,2.27054]
["bitfinex","ETHUSD",1733654452458,0.06901032,3964.0,3963.6,2.27066]
["bitfinex","ETHUSD",1733654455207,0.06901032,3964.0,3963.8,2.27054]
["bitfinex","ETHUSD",1733654455368,0.06901032,3964.0,3963.9,2.27049]
["bitfinex","ETHUSD",1733654456569,0.55,3964.3,3963.7,0.8086]
["bitfinex","ETHUSD",1733654456767,0.7826,3964.4,3964.0,2.27042]
["bitfinex","ETHUSD",1733654457990,0.7826,3964.4,3963.7,0.8086]
["bitfinex","ETHUSD",1733654458193,0.1637968,3964.5,3964.3,2.27026]
["bitfinex","ETHUSD",1733654458925,0.1637968,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654464303,0.1637968,3964.5,3964.4,2.57808]
["bitfinex","ETHUSD",1733654466764,0.1637968,3964.5,3964.4,3.4522074]
["bitfinex","ETHUSD",1733654467756,0.1637968,3964.5,3964.4,4.2311074]
["bitfinex","ETHUSD",1733654468056,0.1637968,3964.5,3964.4,5.56735507]
["bitfinex","ETHUSD",1733654468275,0.1637968,3964.5,3964.4,5.54213532]
["bitfinex","ETHUSD",1733654469965,0.1637968,3964.5,3964.4,4.2311074]
["bitfinex","ETHUSD",1733654472056,0.1637968,3964.5,3964.4,4.25632701]
["bitfinex","ETHUSD",1733654473028,0.1637968,3964.5,3964.4,4.2311074]
["bitfinex","ETHUSD",1733654473224,0.1637968,3964.5,3964.4,3.38219975]
["bitfinex","ETHUSD",1733654473453,0.1637968,3964.5,3964.4,3.35698]
["bitfinex","ETHUSD",1733654473662,0.1637968,3964.5,3964.4,4.2303691]
["bitfinex","ETHUSD",1733654474281,0.1637968,3964.5,3964.4,3.38219902]
["bitfinex","ETHUSD",1733654475659,0.1637968,3964.5,3964.4,3.35698]
["bitfinex","ETHUSD",1733654477366,0.1137968,3964.5,3964.4,3.35698]
["bitfinex","ETHUSD",1733654479532,6.8e-06,3964.5,3964.4,3.35698]
["bitfinex","ETHUSD",1733654480324,6.8e-06,3964.5,3964.4,4.2300365]
["bitfinex","ETHUSD",1733654481166,6.8e-06,3964.5,3964.4,4.2300864]
["bitfinex","ETHUSD",1733654482084,6.8e-06,3964.5,3964.4,4.25530371]
["bitfinex","ETHUSD",1733654482495,6.8e-06,3964.5,3964.4,7.25530371]
["bitfinex","ETHUSD",1733654482663,6.8e-06,3964.5,3964.4,8.53964693]
["bitfinex","ETHUSD",1733654485085,6.8e-06,3964.5,3964.4,8.53941726]
["bitfinex","ETHUSD",1733654485479,6.8e-06,3964.5,3964.4,9.63994005]
["bitfinex","ETHUSD",1733654485727,6.8e-06,3964.5,3964.4,8.53941726]
["bitfinex","ETHUSD",1733654485949,0.792,3965.7,3965.4,2.26961]
["bitfinex","ETHUSD",1733654486240,0.06790563,3965.6,3965.0,1.10052279]
["bitfinex","ETHUSD",1733654486384,0.06790563,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1733654486580,0.792,3965.7,3965.2,2.26974]
["bitfinex","ETHUSD",1733654486820,0.792,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733654487809,0.8178,3966.0,3965.9,2.26934]
["bitfinex","ETHUSD",1733654490631,0.8178,3966.0,3964.8,1.10052279]
["bitfinex","ETHUSD",1733654490632,0.8178,3965.9,3964.8,2.26993]
["bitfinex","ETHUSD",1733654490830,0.8178,3965.7,3964.8,2.26992]
["bitfinex","ETHUSD",1733654491002,0.8178,3965.7,3964.6,1.10052279]
["bitfinex","ETHUSD",1733654491003,1.05691088,3965.6,3964.6,1.10052279]
["bitfinex","ETHUSD",1733654491206,1.05691088,3965.6,3965.0,2.26985]
["bitfinex","ETHUSD",1733654491207,0.8178,3965.4,3965.0,2.26985]
["bitfinex","ETHUSD",1733654491424,0.8178,3965.4,3964.7,0.74084028]
["bitfinex","ETHUSD",1733654491728,0.06513959,3965.3,3964.7,0.74084028]
["bitfinex","ETHUSD",1733654491892,0.8178,3965.2,3963.8,0.7815]
["bitfinex","ETHUSD",1733654492090,0.8178,3965.2,3964.6,2.27004]
["bitfinex","ETHUSD",1733654492337,0.06508858,3965.1,3964.6,2.27004]
["bitfinex","ETHUSD",1733654492538,0.8178,3965.0,3964.6,2.27004]
["bitfinex","ETHUSD",1733654492890,0.06494969,3964.9,3964.6,2.27004]
["bitfinex","ETHUSD",1733654493329,0.06494969,3964.9,3964.2,1.10052279]
["bitfinex","ETHUSD",1733654493531,0.06494969,3964.9,3964.6,2.27006]
["bitfinex","ETHUSD",1733654494131,0.06494969,3964.9,3964.4,2.2702]
["bitfinex","ETHUSD",1733654494331,0.06494969,3964.9,3964.3,0.33961348]
["bitfinex","ETHUSD",1733654494632,0.06494969,3964.9,3964.5,2.27014]
["bitfinex","ETHUSD",1733654496636,0.06494969,3964.9,3964.2,1.10052279]
["bitfinex","ETHUSD",1733654496847,0.06494969,3964.9,3964.5,2.27013]
["bitfinex","ETHUSD",1733654497830,0.06494969,3964.9,3964.2,1.10052279]
["bitfinex","ETHUSD",1733654498036,0.06494969,3964.9,3964.3,2.27025]
["bitfinex","ETHUSD",1733654498037,0.827,3964.8,3964.3,2.27025]
["bitfinex","ETHUSD",1733654498446,0.06468062,3964.7,3964.2,1.10052279]
["bitfinex","ETHUSD",1733654498613,0.06468062,3964.7,3963.9,3.0]
["bitfinex","ETHUSD",1733654498614,0.06468062,3964.7,3963.9,2.27048]
["bitfinex","ETHUSD",1733654498814,0.827,3964.6,3963.9,2.27048]
["bitfinex","ETHUSD",1733654499309,0.06455332,3964.5,3963.9,2.27048]
["bitfinex","ETHUSD",1733654500909,0.827,3964.4,3963.6,2.27062]
["bitfinex","ETHUSD",1733654501458,0.06455332,3964.5,3963.9,1.89152279]
["bitfinex","ETHUSD",1733654501629,0.06455332,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654501821,0.827,3964.7,3964.4,2.2702]
["bitfinex","ETHUSD",1733654502126,0.06439356,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654502330,0.827,3964.7,3964.4,2.2702]
["bitfinex","ETHUSD",1733654502517,0.06439356,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654502718,0.827,3964.7,3964.4,2.2702]
["bitfinex","ETHUSD",1733654502918,0.06439356,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654503115,0.827,3964.7,3964.4,2.2702]
["bitfinex","ETHUSD",1733654503321,0.06450563,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654503590,0.06449267,3964.5,3964.4,2.2702]
["bitfinex","ETHUSD",1733654503794,0.827,3964.7,3964.4,2.2702]
["bitfinex","ETHUSD",1733654503957,0.06451818,3964.6,3964.4,2.2702]
["bitfinex","ETHUSD",1733654504967,0.06451818,3964.6,3964.1,2.27035]
["bitfinex","ETHUSD",1733654506989,0.06451818,3964.6,3963.8,2.27054]
["bitfinex","ETHUSD",1733654507153,0.06451818,3964.6,3964.1,2.27032]
["bitfinex","ETHUSD",1733654507561,0.06451818,3964.6,3964.2,2.2703]
["bitfinex","ETHUSD",1733654509456,0.06451818,3964.6,3963.9,1.66670069]
["bitfinex","ETHUSD",1733654509661,0.06451818,3964.6,3964.0,2.21067629]
["bitfinex","ETHUSD",1733654509896,0.06451818,3964.6,3964.0,2.29565291]
["bitfinex","ETHUSD",1733654510103,0.827,3964.7,3964.1,0.52714936]
["bitfinex","ETHUSD",1733654510259,0.827,3964.7,3964.1,1.31964936]
["bitfinex","ETHUSD",1733654510452,0.827,3964.7,3964.4,2.27014]
["bitfinex","ETHUSD",1733654510694,0.7545,3965.0,3964.2,1.10052279]
["bitfinex","ETHUSD",1733654510992,0.7545,3965.0,3964.7,2.26997]
["bitfinex","ETHUSD",1733654511244,1.05691088,3965.3,3964.9,2.26986]
["bitfinex","ETHUSD",1733654511628,1.05691088,3965.3,3965.0,2.26985]
["bitfinex","ETHUSD",1733654511932,1.81141088,3965.4,3965.0,2.26985]
["bitfinex","ETHUSD",1733654512495,1.05691088,3965.3,3965.0,2.26985]
["bitfinex","ETHUSD",1733654513400,0.06171796,3965.2,3965.0,2.26985]
["bitfinex","ETHUSD",1733654515022,0.06171796,3965.2,3964.6,0.7925]
["bitfinex","ETHUSD",1733654515222,1.11862884,3965.2,3964.6,0.7925]
["bitfinex","ETHUSD",1733654515656,1.11862884,3965.2,3964.8,2.26995]
["bitfinex","ETHUSD",1733654515957,0.06171796,3965.2,3964.8,2.26995]
["bitfinex","ETHUSD",1733654516258,1.11862884,3965.2,3964.8,2.26993]
["bitfinex","ETHUSD",1733654516456,0.06171796,3965.2,3964.8,2.26993]
["bitfinex","ETHUSD",1733654516618,0.06171796,3965.2,3964.6,0.7925]
["bitfinex","ETHUSD",1733654516819,1.11862884,3965.2,3964.6,3.368836]
["bitfinex","ETHUSD",1733654517019,1.11862884,3965.2,3964.7,0.02521986]
["bitfinex","ETHUSD",1733654517233,0.06171796,3965.2,3965.0,2.26985]
["bitfinex","ETHUSD",1733654518057,0.06171796,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733654520460,1.81141088,3965.4,3964.7,2.26999]
["bitfinex","ETHUSD",1733654520663,0.06186291,3965.2,3964.8,2.26997]
["bitfinex","ETHUSD",1733654520871,0.06189256,3965.3,3964.8,2.26997]
["bitfinex","ETHUSD",1733654521066,1.81141088,3965.4,3964.8,2.26997]
["bitfinex","ETHUSD",1733654521371,1.81141088,3965.4,3965.3,2.26968]
["bitfinex","ETHUSD",1733654521547,1.05691088,3965.5,3965.3,2.26968]
["bitfinex","ETHUSD",1733654521861,1.05691088,3965.6,3965.3,2.26968]
["bitfinex","ETHUSD",1733654522064,0.06193843,3965.4,3965.3,2.26968]
["bitfinex","ETHUSD",1733654522222,1.05691088,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1733654522445,1.11886977,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1733654523261,0.06195889,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1733654523681,1.11902536,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1733654524366,0.06195889,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1733654525074,0.06195889,3965.6,3965.0,2.26984]
["bitfinex","ETHUSD",1733654525075,1.11902536,3965.6,3965.4,2.26963]
["bitfinex","ETHUSD",1733654527260,0.06195889,3965.6,3965.4,2.26963]
["bitfinex","ETHUSD",1733654529213,0.06195889,3965.6,3965.0,2.26984]
["bitfinex","ETHUSD",1733654529485,0.06195889,3965.6,3965.4,2.26961]
["bitfinex","ETHUSD",1733654531793,0.06195889,3965.6,3964.5,1.10052279]
["bitfinex","ETHUSD",1733654531794,1.11902536,3965.6,3964.7,2.71690788]
["bitfinex","ETHUSD",1733654532090,1.11902536,3965.6,3965.2,2.26974]
["bitfinex","ETHUSD",1733654532858,1.3559,3965.5,3964.9,2.26988]
["bitfinex","ETHUSD",1733654533060,2.41296647,3965.5,3964.9,2.26988]
["bitfinex","ETHUSD",1733654533288,0.06228248,3965.4,3964.9,2.26988]
["bitfinex","ETHUSD",1733654535616,1.11934895,3965.4,3964.9,2.26988]
["bitfinex","ETHUSD",1733654535774,0.7755,3965.3,3964.9,2.26988]
["bitfinex","ETHUSD",1733654535957,0.06197975,3965.2,3964.9,2.26988]
["bitfinex","ETHUSD",1733654537280,0.06197975,3965.2,3965.0,2.26985]
["bitfinex","ETHUSD",1733654539793,0.06197975,3965.2,3964.8,2.26996]
["bitfinex","ETHUSD",1733654540110,0.06197975,3965.2,3964.9,2.26991]
["bitfinex","ETHUSD",1733654544314,0.06197975,3965.2,3964.4,1.10052279]
["bitfinex","ETHUSD",1733654544486,0.06197975,3965.2,3964.6,2.27005]
["bitfinex","ETHUSD",1733654546313,0.7755,3965.1,3964.6,2.27005]
["bitfinex","ETHUSD",1733654546504,0.83734637,3965.1,3964.6,2.27005]
["bitfinex","ETHUSD",1733654547478,1.89441284,3965.1,3964.6,2.27005]
["bitfinex","ETHUSD",1733654547707,0.83734637,3965.1,3964.6,2.27005]
["bitfinex","ETHUSD",1733654548489,1.89441284,3965.1,3964.7,2.27003]
["bitfinex","ETHUSD",1733654550284,1.89441284,3965.1,3964.2,2.27031]
["bitfinex","ETHUSD",1733654550285,1.89441284,3965.1,3964.5,2.27014]
["bitfinex","ETHUSD",1733654553420,1.05706647,3965.0,3964.3,2.27025]
["bitfinex","ETHUSD",1733654553582,1.05706647,3965.0,3964.4,0.87516553]
["bitfinex","ETHUSD",1733654553786,0.06159616,3964.9,3964.4,0.87516553]
["bitfinex","ETHUSD",1733654554417,0.7755,3964.8,3964.4,0.87516553]
["bitfinex","ETHUSD",1733654554628,0.06154514,3964.7,3964.3,2.27025]
["bitfinex","ETHUSD",1733654554920,0.06154514,3964.7,3964.4,0.87524104]
["bitfinex","ETHUSD",1733654555131,0.06154514,3964.7,3964.3,2.27025]
["bitfinex","ETHUSD",1733654555330,0.06154514,3964.7,3964.4,0.87532443]
["bitfinex","ETHUSD",1733654555782,0.06154514,3964.7,3964.4,2.27018]
["bitfinex","ETHUSD",1733654559109,0.06154514,3964.7,3964.6,2.27009]
["bitfinex","ETHUSD",1733654562921,0.06154514,3964.7,3964.3,2.27025]
["bitfinex","ETHUSD",1733654562922,1.05706647,3965.0,3964.4,2.2702]
["bitfinex","ETHUSD",1733654563127,0.06042784,3964.7,3964.6,2.27009]
["bitfinex","ETHUSD",1733654563337,1.05706647,3965.0,3964.8,2.26995]
["bitfinex","ETHUSD",1733654563820,1.05706647,3965.0,3964.9,2.26991]
["bitfinex","ETHUSD",1733654566819,1.11738263,3965.0,3964.9,2.26991]
["bitfinex","ETHUSD",1733654569514,0.06031616,3965.0,3964.9,2.26991]
["bitfinex","ETHUSD",1733654570465,0.06031616,3965.0,3964.9,2.723906]
["bitfinex","ETHUSD",1733654570663,1.05706647,3965.2,3965.0,2.2698]
["bitfinex","ETHUSD",1733654574171,0.06035904,3965.1,3965.0,2.2698]
["bitfinex","ETHUSD",1733654577378,1.11742551,3965.1,3965.0,2.2698]
["bitfinex","ETHUSD",1733654580480,0.06035904,3965.1,3964.5,0.7955]
["bitfinex","ETHUSD",1733654580679,0.06035904,3965.1,3964.8,2.26996]
["bitfinex","ETHUSD",1733654580680,1.05867865,3965.0,3964.8,2.26996]
["bitfinex","ETHUSD",1733654580837,1.05867865,3965.0,3964.9,2.26991]
["bitfinex","ETHUSD",1733654581376,1.11898872,3965.0,3964.9,2.26991]
["bitfinex","ETHUSD",1733654584091,1.11898872,3965.0,3964.8,2.26997]
["bitfinex","ETHUSD",1733654586577,1.05867865,3964.9,3964.8,2.26997]
["bitfinex","ETHUSD",1733654586745,1.11892592,3964.9,3964.8,2.26997]
["bitfinex","ETHUSD",1733654590189,1.11892592,3964.9,3964.5,0.7955]
["bitfinex","ETHUSD",1733654590410,1.88222592,3964.9,3964.5,2.27013]
["bitfinex","ETHUSD",1733654590610,1.05867865,3964.8,3964.5,2.27013]
["bitfinex","ETHUSD",1733654591103,0.06015889,3964.7,3964.5,2.27013]
["bitfinex","ETHUSD",1733654591310,0.06015889,3964.7,3964.2,1.05691088]
["bitfinex","ETHUSD",1733654591499,1.11883754,3964.7,3964.3,2.18954205]
["bitfinex","ETHUSD",1733654591696,1.11883754,3964.7,3964.2,2.27028]
["bitfinex","ETHUSD",1733654591697,0.06020656,3964.6,3964.2,2.27028]
["bitfinex","ETHUSD",1733654591872,0.06020656,3964.6,3964.3,2.18962727]
["bitfinex","ETHUSD",1733654592080,0.06020656,3964.6,3964.4,0.8758482]
["bitfinex","ETHUSD",1733654592414,0.06020656,3964.6,3964.5,2.27014]
["bitfinex","ETHUSD",1733654593009,0.06020656,3964.6,3964.1,1.05691088]
["bitfinex","ETHUSD",1733654593175,0.06020656,3964.6,3964.4,2.27019]
["bitfinex","ETHUSD",1733654593673,0.06020656,3964.6,3964.2,2.27031]
["bitfinex","ETHUSD",1733654593873,0.7633,3964.5,3964.3,0.87580366]
["bitfinex","ETHUSD",1733654594097,0.7633,3964.5,3964.2,2.27031]
["bitfinex","ETHUSD",1733654594419,0.0601016,3964.4,3964.3,0.87581086]
["bitfinex","ETHUSD",1733654594577,0.0601016,3964.4,3964.2,2.27031]
["bitfinex","ETHUSD",1733654595175,0.0601016,3964.4,3964.0,1.05691088]
["bitfinex","ETHUSD",1733654595376,0.0601016,3964.4,3964.1,0.87576698]
["bitfinex","ETHUSD",1733654595728,0.0601016,3964.4,3964.0,2.27043]
["bitfinex","ETHUSD",1733654595872,0.0601016,3964.4,3963.9,1.05691088]
["bitfinex","ETHUSD",1733654595873,0.0601016,3964.4,3964.2,2.27031]
["bitfinex","ETHUSD",1733654596077,0.0601016,3964.4,3963.9,1.05691088]
["bitfinex","ETHUSD",1733654596286,1.05867865,3964.3,3963.6,1.05691088]
["bitfinex","ETHUSD",1733654596623,1.05867865,3964.3,3963.8,0.8042]
["bitfinex","ETHUSD",1733654596624,0.06001733,3964.2,3963.8,0.8042]
["bitfinex","ETHUSD",1733654596807,0.06001733,3964.2,3964.0,2.27038]
["bitfinex","ETHUSD",1733654597119,0.05978012,3964.1,3964.0,2.27038]
["bitfinex","ETHUSD",1733654597408,2.34866632,3964.5,3964.0,2.27038]
["bitfinex","ETHUSD",1733654597409,1.05867865,3964.4,3964.0,2.27038]
["bitfinex","ETHUSD",1733654597624,0.05966392,3964.1,3964.0,2.27038]
["bitfinex","ETHUSD",1733654597830,1.05867865,3964.4,3964.0,2.27038]
["bitfinex","ETHUSD",1733654597993,0.05966392,3964.1,3964.0,2.27038]
["bitfinex","ETHUSD",1733654598192,1.05867865,3964.4,3964.0,2.27038]
["bitfinex","ETHUSD",1733654598530,0.05970541,3964.1,3964.0,2.27038]
["bitfinex","ETHUSD",1733654598819,0.05975644,3964.3,3964.0,2.27038]
["bitfinex","ETHUSD",1733654598996,0.05970541,3964.1,3964.0,2.27038]
["bitfinex","ETHUSD",1733654599199,1.05867865,3964.4,3964.0,2.27038]
["bitfinex","ETHUSD",1733654599526,0.05970541,3964.1,3964.0,2.27038]
["bitfinex","ETHUSD",1733654599821,0.7633,3964.5,3963.8,0.8042]
["bitfinex","ETHUSD",1733654599822,0.05974814,3964.3,3963.8,0.8042]
["bitfinex","ETHUSD",1733654599984,1.82197865,3964.5,3964.1,2.27037]
["bitfinex","ETHUSD",1733654600627,0.7633,3964.5,3964.1,2.27037]
["bitfinex","ETHUSD",1733654601012,1.82197865,3964.5,3964.1,2.27037]
["bitfinex","ETHUSD",1733654601312,0.05972383,3964.4,3964.1,2.27037]
["bitfinex","ETHUSD",1733654604208,0.05972383,3964.4,3963.5,1.86111088]
["bitfinex","ETHUSD",1733654604209,0.05972383,3964.4,3963.7,2.27055]
["bitfinex","ETHUSD",1733654604522,1.11840248,3964.4,3963.5,0.8042]
["bitfinex","ETHUSD",1733654604721,1.11840248,3964.4,3963.8,2.27053]
["bitfinex","ETHUSD",1733654604923,1.11840248,3964.4,3963.5,0.8042]
["bitfinex","ETHUSD",1733654605229,1.05867865,3964.3,3963.6,2.27066]
["bitfinex","ETHUSD",1733654605397,0.05972383,3964.4,3963.6,2.27066]
["bitfinex","ETHUSD",1733654605398,1.11840248,3964.4,3963.6,2.27066]
["bitfinex","ETHUSD",1733654605986,1.11840248,3964.4,3963.7,2.2706]
["bitfinex","ETHUSD",1733654607518,0.05972383,3964.4,3963.7,2.2706]
["bitfinex","ETHUSD",1733654607791,1.11840248,3964.4,3963.5,0.8042]
["bitfinex","ETHUSD",1733654607998,1.11840248,3964.4,3963.5,3.07491]
["bitfinex","ETHUSD",1733654608325,1.90452279,3964.3,3963.5,2.27071]
["bitfinex","ETHUSD",1733654608620,1.96412977,3964.3,3963.5,2.27071]
["bitfinex","ETHUSD",1733654609486,1.96412977,3964.3,3963.7,2.27058]
["bitfinex","ETHUSD",1733654609688,0.86360698,3964.3,3963.7,2.27058]
["bitfinex","ETHUSD",1733654611254,0.86360698,3964.3,3963.7,2.2706]
["bitfinex","ETHUSD",1733654611588,0.86360698,3964.3,3963.8,2.27054]
["bitfinex","ETHUSD",1733654612191,0.05960698,3964.3,3964.0,2.27043]
["bitfinex","ETHUSD",1733654612398,1.86267865,3964.6,3964.0,2.27043]
["bitfinex","ETHUSD",1733654612637,0.0595524,3964.2,3963.9,0.8042]
["bitfinex","ETHUSD",1733654612929,0.804,3964.6,3964.1,2.27037]
["bitfinex","ETHUSD",1733654614995,1.90452279,3964.6,3963.7,2.27055]
["bitfinex","ETHUSD",1733654615218,2.96320144,3964.6,3963.7,2.27055]
["bitfinex","ETHUSD",1733654615531,2.96320144,3964.6,3963.8,2.27054]
["bitfinex","ETHUSD",1733654616033,0.05921374,3964.5,3963.8,2.27054]
["bitfinex","ETHUSD",1733654616757,0.7537,3964.4,3963.6,2.27066]
["bitfinex","ETHUSD",1733654617054,0.81288823,3964.4,3963.6,2.27066]
["bitfinex","ETHUSD",1733654617608,1.10052279,3964.3,3963.6,2.27066]
["bitfinex","ETHUSD",1733654617808,1.15966437,3964.3,3963.6,2.27066]
["bitfinex","ETHUSD",1733654619729,0.7537,3964.2,3963.5,2.27071]
["bitfinex","ETHUSD",1733654619931,0.05906108,3964.1,3963.5,2.27071]
["bitfinex","ETHUSD",1733654620154,0.05906108,3964.1,3963.3,0.7642]
["bitfinex","ETHUSD",1733654620464,0.05906108,3964.1,3963.3,3.03502]
["bitfinex","ETHUSD",1733654621920,0.7537,3964.0,3963.3,2.27082]
["bitfinex","ETHUSD",1733654622163,0.05885124,3963.9,3963.3,2.27082]
["bitfinex","ETHUSD",1733654623290,0.05885124,3963.9,3963.3,0.303502]
["bitfinex","ETHUSD",1733654623465,0.05885124,3963.9,3963.1,2.27093]
["bitfinex","ETHUSD",1733654624655,0.05885124,3963.9,3963.2,0.87424427]
["bitfinex","ETHUSD",1733654625051,0.05885124,3963.9,3963.2,2.27088]
["bitfinex","ETHUSD",1733654626345,0.05885124,3963.9,3963.0,0.7642]
["bitfinex","ETHUSD",1733654626685,0.8302,3963.8,3963.1,0.87423386]
["bitfinex","ETHUSD",1733654626838,0.8302,3963.8,3963.0,3.03515]
["bitfinex","ETHUSD",1733654627044,0.05674742,3963.7,3963.0,3.03515]
["bitfinex","ETHUSD",1733654627653,0.05674742,3963.7,3963.0,2.27095]
["bitfinex","ETHUSD",1733654628270,0.05674742,3963.7,3963.1,0.8742852]
["bitfinex","ETHUSD",1733654628485,0.05674742,3963.7,3963.0,2.27095]
["bitfinex","ETHUSD",1733654628795,0.05674742,3963.7,3963.1,2.27092]
["bitfinex","ETHUSD",1733654629391,0.05674742,3963.7,3963.2,2.27088]
["bitfinex","ETHUSD",1733654629767,0.8302,3963.8,3963.2,2.27088]
["bitfinex","ETHUSD",1733654630163,0.0565979,3963.7,3963.2,2.27088]
["bitfinex","ETHUSD",1733654630393,0.8302,3963.8,3963.2,2.27088]
["bitfinex","ETHUSD",1733654630698,0.05657238,3963.6,3963.2,0.33419642]
["bitfinex","ETHUSD",1733654630911,0.0565979,3963.7,3963.3,0.7595]
["bitfinex","ETHUSD",1733654631209,0.8302,3964.0,3963.3,0.7595]
["bitfinex","ETHUSD",1733654631210,0.05657238,3963.6,3963.3,0.7595]
["bitfinex","ETHUSD",1733654631564,0.8302,3964.0,3963.3,0.7595]
["bitfinex","ETHUSD",1733654631786,0.05653614,3963.5,3963.3,0.7595]
["bitfinex","ETHUSD",1733654631992,0.8302,3964.0,3963.4,2.27075]
["bitfinex","ETHUSD",1733654634062,0.8302,3964.0,3963.5,2.27069]
["bitfinex","ETHUSD",1733654634260,0.05536769,3963.9,3963.5,2.27069]
["bitfinex","ETHUSD",1733654638418,0.05536769,3963.9,3963.3,3.355383]
["bitfinex","ETHUSD",1733654638710,0.05536769,3963.9,3963.4,3.14594689]
["bitfinex","ETHUSD",1733654638923,0.05536769,3963.9,3963.4,2.27077]
["bitfinex","ETHUSD",1733654642420,0.05536769,3963.9,3963.4,2.71199939]
["bitfinex","ETHUSD",1733654644423,0.05536769,3963.9,3963.4,2.27077]
["bitfinex","ETHUSD",1733654646228,0.05536769,3963.9,3963.6,2.27064]
["bitfinex","ETHUSD",1733654646515,0.05536769,3963.9,3963.3,1.084613]
["bitfinex","ETHUSD",1733654646516,0.05536769,3963.9,3963.7,2.27058]
["bitfinex","ETHUSD",1733654648182,0.05536769,3963.9,3963.8,2.27054]
["bitfinex","ETHUSD",1733654648385,1.05867865,3964.1,3963.8,2.27054]
["bitfinex","ETHUSD",1733654648598,0.05540922,3963.9,3963.8,2.27054]
["bitfinex","ETHUSD",1733654648888,1.05867865,3964.1,3963.8,2.27054]
["bitfinex","ETHUSD",1733654649118,0.05540922,3963.9,3963.8,2.27054]
["bitfinex","ETHUSD",1733654649923,1.05867865,3964.1,3963.8,2.27054]
["bitfinex","ETHUSD",1733654650127,0.05540922,3963.9,3963.8,2.27054]
["bitfinex","ETHUSD",1733654650296,1.05867865,3964.1,3963.8,2.27054]
["bitfinex","ETHUSD",1733654650527,0.05542582,3963.9,3963.8,2.27054]
["bitfinex","ETHUSD",1733654650698,1.05867865,3964.1,3963.8,2.27054]
["bitfinex","ETHUSD",1733654651190,0.05545134,3964.0,3963.8,2.27054]
["bitfinex","ETHUSD",1733654662870,1.05867865,3964.2,3963.8,2.27054]
["bitfinex","ETHUSD",1733654663399,0.05505499,3964.1,3963.8,2.27054]
["bitfinex","ETHUSD",1733654664100,0.05505499,3964.1,3963.7,2.2706]
["bitfinex","ETHUSD",1733654664280,0.05505499,3964.1,3963.8,0.87587177]
["bitfinex","ETHUSD",1733654664480,0.05505499,3964.1,3963.6,1.87651088]
["bitfinex","ETHUSD",1733654664675,0.05505499,3964.1,3963.8,2.27051]
["bitfinex","ETHUSD",1733654665406,0.80615499,3964.1,3963.8,2.27051]
["bitfinex","ETHUSD",1733654674532,1.86483364,3964.1,3963.6,2.27064]
["bitfinex","ETHUSD",1733654674697,1.86483364,3964.1,3963.7,0.87584254]
["bitfinex","ETHUSD",1733654675204,1.86483364,3964.1,3963.7,3.14643254]
["bitfinex","ETHUSD",1733654675410,0.80615499,3964.1,3963.8,0.87584254]
["bitfinex","ETHUSD",1733654678136,0.8183,3964.0,3963.4,3.32763088]
["bitfinex","ETHUSD",1733654678351,1.87697865,3964.0,3963.5,2.18996]
["bitfinex","ETHUSD",1733654678669,1.87697865,3964.0,3963.6,2.18996]
["bitfinex","ETHUSD",1733654678670,0.05495572,3963.9,3963.6,2.18996]
["bitfinex","ETHUSD",1733654678978,0.05495572,3963.9,3963.7,2.18996]
["bitfinex","ETHUSD",1733654679145,0.05495572,3963.9,3963.5,1.05691088]
["bitfinex","ETHUSD",1733654679349,0.05495572,3963.9,3963.6,2.1900054]
["bitfinex","ETHUSD",1733654679548,0.05495572,3963.9,3963.7,2.19000602]
["bitfinex","ETHUSD",1733654679766,0.05495572,3963.9,3963.5,1.05691088]
["bitfinex","ETHUSD",1733654679942,0.05495572,3963.9,3963.6,2.19000095]
["bitfinex","ETHUSD",1733654680144,0.05495572,3963.9,3963.7,2.19000095]
["bitfinex","ETHUSD",1733654680343,0.05495572,3963.9,3963.5,1.05691088]
["bitfinex","ETHUSD",1733654680548,0.05495572,3963.9,3963.6,0.87604369]
["bitfinex","ETHUSD",1733654680768,0.05495572,3963.9,3963.7,0.87604369]
["bitfinex","ETHUSD",1733654680941,0.05495572,3963.9,3963.5,1.05691088]
["bitfinex","ETHUSD",1733654681278,0.05495572,3963.9,3963.6,0.8760321]
["bitfinex","ETHUSD",1733654681482,0.05495572,3963.9,3963.7,2.19002913]
["bitfinex","ETHUSD",1733654681678,0.05495572,3963.9,3963.8,0.87601165]
["bitfinex","ETHUSD",1733654682681,0.05495572,3963.9,3963.6,2.19011189]
["bitfinex","ETHUSD",1733654682846,0.05495572,3963.9,3963.7,2.1901101]
["bitfinex","ETHUSD",1733654683186,0.05495572,3963.9,3963.8,0.87604606]
["bitfinex","ETHUSD",1733654683778,0.05495572,3963.9,3963.8,2.19011829]
["bitfinex","ETHUSD",1733654684083,0.05495572,3963.9,3963.8,0.87604606]
["bitfinex","ETHUSD",1733654684286,1.15547851,3963.9,3963.7,0.87604606]
["bitfinex","ETHUSD",1733654684498,1.15547851,3963.9,3963.4,1.05691088]
["bitfinex","ETHUSD",1733654684499,0.8183,3963.8,3963.4,1.05691088]
["bitfinex","ETHUSD",1733654684660,1.15547851,3963.9,3963.5,2.19028288]
["bitfinex","ETHUSD",1733654684661,1.91882279,3963.6,3963.5,2.19028288]
["bitfinex","ETHUSD",1733654685323,1.91882279,3963.6,3963.5,0.87611315]
["bitfinex","ETHUSD",1733654685476,1.91882279,3963.6,3963.4,2.19026777]
["bitfinex","ETHUSD",1733654685808,1.97354402,3963.6,3963.5,0.87611315]
["bitfinex","ETHUSD",1733654686016,1.97354402,3963.6,3963.3,0.87611315]
["bitfinex","ETHUSD",1733654686167,1.97354402,3963.6,3963.4,2.19030842]
["bitfinex","ETHUSD",1733654686499,1.97354402,3963.6,3963.5,0.87611315]
["bitfinex","ETHUSD",1733654687303,0.8277,3963.5,3963.2,1.05691088]
["bitfinex","ETHUSD",1733654687507,0.8277,3963.5,3963.3,0.87609895]
["bitfinex","ETHUSD",1733654687709,0.8277,3963.3,3963.0,1.05691088]
["bitfinex","ETHUSD",1733654687893,0.8277,3963.3,3963.1,2.19038285]
["bitfinex","ETHUSD",1733654688106,0.8277,3963.3,3963.2,2.19038285]
["bitfinex","ETHUSD",1733654688315,0.8277,3963.3,3963.2,0.87615314]
["bitfinex","ETHUSD",1733654688684,0.8277,3963.3,3963.2,2.19019534]
["bitfinex","ETHUSD",1733654688982,0.8277,3963.3,3963.2,1.3140422]
["bitfinex","ETHUSD",1733654689182,0.05438509,3963.3,3963.2,4.46108534]
["bitfinex","ETHUSD",1733654689517,0.8277,3963.8,3963.2,6.31278571]
["bitfinex","ETHUSD",1733654689710,0.05431239,3963.3,3963.2,3.32780088]
["bitfinex","ETHUSD",1733654690022,0.8277,3963.8,3963.2,3.32780088]
["bitfinex","ETHUSD",1733654690023,0.8277,3963.8,3963.2,4.46069445]
["bitfinex","ETHUSD",1733654690186,0.8277,3963.8,3963.3,3.24911424]
["bitfinex","ETHUSD",1733654690387,0.05442073,3963.7,3963.4,2.18980445]
["bitfinex","ETHUSD",1733654690587,0.8277,3963.8,3963.3,1.05930979]
["bitfinex","ETHUSD",1733654690588,0.8277,3963.8,3963.5,0.87592178]
["bitfinex","ETHUSD",1733654690903,0.0544498,3963.7,3963.3,1.05930979]
["bitfinex","ETHUSD",1733654691107,0.0544498,3963.7,3963.4,0.87592301]
["bitfinex","ETHUSD",1733654691426,0.05442841,3963.6,3963.5,0.87592826]
["bitfinex","ETHUSD",1733654691669,0.8277,3963.8,3963.5,2.18981527]
["bitfinex","ETHUSD",1733654691972,0.8277,3963.8,3963.3,1.05930979]
["bitfinex","ETHUSD",1733654692265,0.8277,3963.8,3963.4,0.87592125]
["bitfinex","ETHUSD",1733654692436,0.8277,3963.8,3963.5,2.18980313]
["bitfinex","ETHUSD",1733654692642,0.8277,3963.8,3963.6,0.87592125]
["bitfinex","ETHUSD",1733654692827,0.8277,3963.8,3963.3,1.05930979]
["bitfinex","ETHUSD",1733654693027,0.05461169,3963.7,3963.4,2.18979688]
["bitfinex","ETHUSD",1733654693228,0.8277,3963.8,3963.5,2.18979688]
["bitfinex","ETHUSD",1733654693424,0.8277,3963.8,3963.6,0.87591875]
["bitfinex","ETHUSD",1733654693626,0.8277,3963.8,3963.3,1.05930979]
["bitfinex","ETHUSD",1733654693872,0.8277,3963.8,3963.4,2.1897935]
["bitfinex","ETHUSD",1733654694041,0.8277,3963.8,3963.3,1.05930979]
["bitfinex","ETHUSD",1733654694042,0.8277,3963.8,3963.5,2.1897935]
["bitfinex","ETHUSD",1733654694245,0.8277,3963.8,3963.3,1.05930979]
["bitfinex","ETHUSD",1733654694246,0.8277,3963.8,3963.6,0.8759174]
["bitfinex","ETHUSD",1733654694454,0.8277,3963.8,3963.3,1.05930979]
["bitfinex","ETHUSD",1733654694663,0.8277,3963.8,3963.4,2.18977187]
["bitfinex","ETHUSD",1733654694863,0.8277,3963.8,3963.5,2.18977187]
["bitfinex","ETHUSD",1733654695168,0.8277,3963.8,3963.6,0.87590875]
["bitfinex","ETHUSD",1733654695368,0.8277,3963.8,3963.3,1.05930979]
["bitfinex","ETHUSD",1733654695690,0.8277,3963.8,3963.4,0.87591544]
["bitfinex","ETHUSD",1733654695974,1.10052279,3963.7,3963.5,0.87591544]
["bitfinex","ETHUSD",1733654696182,1.10052279,3963.7,3963.3,1.05930979]
["bitfinex","ETHUSD",1733654696494,1.10052279,3963.7,3963.4,2.18977126]
["bitfinex","ETHUSD",1733654696635,0.05461109,3963.6,3963.5,0.8759085]
["bitfinex","ETHUSD",1733654697353,0.80671109,3963.6,3963.5,0.8759085]
["bitfinex","ETHUSD",1733654697746,0.80671109,3963.6,3963.0,1.58536632]
["bitfinex","ETHUSD",1733654697747,0.80671109,3963.6,3963.0,1.05930979]
["bitfinex","ETHUSD",1733654698051,0.80671109,3963.6,3963.1,2.18990297]
["bitfinex","ETHUSD",1733654698232,0.80671109,3963.6,3963.2,2.18990297]
["bitfinex","ETHUSD",1733654698433,0.80671109,3963.6,3963.3,0.87596119]
["bitfinex","ETHUSD",1733654698777,0.80671109,3963.6,3963.0,1.05930979]
["bitfinex","ETHUSD",1733654698949,0.80671109,3963.6,3963.1,3.24901339]
["bitfinex","ETHUSD",1733654699275,0.80671109,3963.6,3962.9,1.58536632]
["bitfinex","ETHUSD",1733654699276,0.80671109,3963.6,3963.2,2.1897036]
["bitfinex","ETHUSD",1733654699448,0.80671109,3963.6,3963.3,0.87588144]
["bitfinex","ETHUSD",1733654699648,0.80671109,3963.6,3963.1,1.05930979]
["bitfinex","ETHUSD",1733654699855,0.80671109,3963.6,3963.2,2.18954958]
["bitfinex","ETHUSD",1733654700080,0.80671109,3963.6,3963.3,2.18954958]
["bitfinex","ETHUSD",1733654700378,0.80671109,3963.6,3963.1,1.05930979]
["bitfinex","ETHUSD",1733654700379,1.10052279,3963.4,3963.1,1.05930979]
["bitfinex","ETHUSD",1733654700538,1.10052279,3963.4,3963.2,2.18949768]
["bitfinex","ETHUSD",1733654700738,1.10052279,3963.4,3963.1,1.05930979]
["bitfinex","ETHUSD",1733654700739,0.05438257,3963.3,3963.1,1.05930979]
["bitfinex","ETHUSD",1733654700939,0.05438257,3963.3,3963.2,2.18949298]
["bitfinex","ETHUSD",1733654702085,0.7521,3963.6,3963.2,2.18949298]
["bitfinex","ETHUSD",1733654702266,0.7521,3963.6,3963.3,3.24853958]
["bitfinex","ETHUSD",1733654702580,0.7521,3963.6,3963.4,2.18949298]
["bitfinex","ETHUSD",1733654702927,0.7521,3963.6,3963.5,2.18949298]
["bitfinex","ETHUSD",1733654703121,0.7521,3963.6,3963.5,0.87579719]
["bitfinex","ETHUSD",1733654703417,0.7521,3963.6,3963.1,1.0590466]
["bitfinex","ETHUSD",1733654703617,0.7521,3963.6,3963.2,0.87573827]
["bitfinex","ETHUSD",1733654703899,0.05446687,3963.5,3963.3,2.18934567]
["bitfinex","ETHUSD",1733654704117,0.05446687,3963.5,3963.1,1.0590466]
["bitfinex","ETHUSD",1733654704301,0.05446687,3963.5,3963.2,0.87575588]
["bitfinex","ETHUSD",1733654704665,0.05446687,3963.5,3963.3,0.87575588]
["bitfinex","ETHUSD",1733654705002,0.05446687,3963.5,3963.0,1.0590466]
["bitfinex","ETHUSD",1733654705218,0.05446687,3963.5,3963.1,0.87574697]
["bitfinex","ETHUSD",1733654705390,0.05446687,3963.5,3963.2,2.18936743]
["bitfinex","ETHUSD",1733654705608,0.05446687,3963.5,3963.3,0.87574697]
["bitfinex","ETHUSD",1733654705898,0.05446687,3963.5,3962.7,2.11382177]
["bitfinex","ETHUSD",1733654705899,0.05446687,3963.5,3962.7,1.0590466]
["bitfinex","ETHUSD",1733654706113,1.05867865,3963.4,3962.9,0.7683]
["bitfinex","ETHUSD",1733654706403,0.05479506,3963.3,3962.9,0.7683]
["bitfinex","ETHUSD",1733654706568,1.05867865,3963.5,3962.9,0.7683]
["bitfinex","ETHUSD",1733654706996,0.05480019,3963.4,3962.9,0.7683]
["bitfinex","ETHUSD",1733654707905,0.05479961,3963.3,3962.9,0.7683]
["bitfinex","ETHUSD",1733654708099,0.05479961,3963.3,3962.9,1.17815166]
["bitfinex","ETHUSD",1733654708303,1.58536632,3963.7,3963.0,2.271]
["bitfinex","ETHUSD",1733654708304,1.05867865,3963.7,3963.0,2.271]
["bitfinex","ETHUSD",1733654708515,0.05473334,3963.2,3963.0,2.271]
["bitfinex","ETHUSD",1733654708665,3.0,3963.8,3963.2,3.03917]
["bitfinex","ETHUSD",1733654708666,1.05867865,3963.8,3963.2,3.03917]
["bitfinex","ETHUSD",1733654708865,1.05867865,3963.9,3963.2,3.03917]
["bitfinex","ETHUSD",1733654709065,0.0548798,3963.7,3963.2,3.03917]
["bitfinex","ETHUSD",1733654709291,0.05490531,3963.8,3963.2,3.4515145]
["bitfinex","ETHUSD",1733654709562,0.0548798,3963.7,3963.3,2.27079]
["bitfinex","ETHUSD",1733654709803,1.05867865,3963.9,3963.2,1.1806445]
["bitfinex","ETHUSD",1733654709978,0.05499671,3963.8,3963.4,2.27076]
["bitfinex","ETHUSD",1733654710533,0.05499671,3963.8,3963.5,0.02522823]
["bitfinex","ETHUSD",1733654710734,0.05499671,3963.8,3963.2,0.7683]
["bitfinex","ETHUSD",1733654710735,0.05499671,3963.8,3963.3,2.27083]
["bitfinex","ETHUSD",1733654710895,0.05499671,3963.8,3963.2,0.7683]
["bitfinex","ETHUSD",1733654710896,1.05867865,3964.0,3963.4,2.27073]
["bitfinex","ETHUSD",1733654711233,1.05867865,3964.1,3963.6,0.7683]
["bitfinex","ETHUSD",1733654711529,0.05524904,3963.9,3963.8,2.27054]
["bitfinex","ETHUSD",1733654711731,0.05524254,3964.0,3963.8,2.27049]
["bitfinex","ETHUSD",1733654711934,0.05521703,3963.9,3963.8,2.27049]
["bitfinex","ETHUSD",1733654712308,1.05867865,3964.3,3963.8,2.27049]
["bitfinex","ETHUSD",1733654712507,0.05514622,3963.9,3963.8,2.27049]
["bitfinex","ETHUSD",1733654712732,1.05867865,3964.3,3963.8,2.68694379]
["bitfinex","ETHUSD",1733654712935,0.05514622,3963.9,3963.8,2.68694379]
["bitfinex","ETHUSD",1733654713136,1.05867865,3964.3,3963.9,2.27047]
["bitfinex","ETHUSD",1733654713338,1.05867865,3964.4,3963.9,2.27047]
["bitfinex","ETHUSD",1733654713519,1.05867865,3964.4,3964.0,0.7683]
["bitfinex","ETHUSD",1733654713699,1.05867865,3964.4,3964.0,1.11382238]
["bitfinex","ETHUSD",1733654714734,1.05867865,3964.4,3963.6,0.7683]
["bitfinex","ETHUSD",1733654714943,0.0555635,3964.3,3963.6,3.03892]
["bitfinex","ETHUSD",1733654715107,0.0555635,3964.3,3963.6,0.7683]
["bitfinex","ETHUSD",1733654715440,1.11424215,3964.3,3963.7,2.2706]
["bitfinex","ETHUSD",1733654719051,1.11424215,3964.3,3963.8,2.27054]
["bitfinex","ETHUSD",1733654719201,1.11424215,3964.3,3963.9,0.303884]
["bitfinex","ETHUSD",1733654720143,0.0555635,3964.3,3964.0,0.7943]
["bitfinex","ETHUSD",1733654720646,0.0555635,3964.3,3964.1,2.27037]
["bitfinex","ETHUSD",1733654721141,1.05867865,3964.5,3964.1,2.27037]
["bitfinex","ETHUSD",1733654721449,1.05867865,3964.6,3964.1,2.27037]
["bitfinex","ETHUSD",1733654721666,0.05584369,3964.4,3964.1,2.27037]
["bitfinex","ETHUSD",1733654721806,1.11453203,3964.5,3964.1,2.27037]
["bitfinex","ETHUSD",1733654722008,0.05585338,3964.5,3964.1,2.27037]
["bitfinex","ETHUSD",1733654723225,0.05585338,3964.5,3964.1,2.576837]
["bitfinex","ETHUSD",1733654723900,0.05585338,3964.5,3964.2,2.2703]
["bitfinex","ETHUSD",1733654725525,0.05585338,3964.5,3964.1,0.306467]
["bitfinex","ETHUSD",1733654725729,0.05585338,3964.5,3964.0,0.7943]
["bitfinex","ETHUSD",1733654727520,0.05585338,3964.5,3964.0,3.06472]
["bitfinex","ETHUSD",1733654729050,0.05585338,3964.5,3964.1,2.27032]
["bitfinex","ETHUSD",1733654730968,0.05585338,3964.5,3964.0,0.7943]
["bitfinex","ETHUSD",1733654731451,1.11453203,3964.5,3964.0,0.7943]
["bitfinex","ETHUSD",1733654731807,0.05585338,3964.5,3964.0,0.7943]
["bitfinex","ETHUSD",1733654732112,0.05585338,3964.5,3964.1,2.27037]
["bitfinex","ETHUSD",1733654734015,0.05585338,3964.5,3964.0,0.7943]
["bitfinex","ETHUSD",1733654734217,1.11453203,3964.5,3964.0,0.7943]
["bitfinex","ETHUSD",1733654734461,1.87113203,3964.5,3963.7,0.7943]
["bitfinex","ETHUSD",1733654734642,1.87113203,3964.5,3963.6,2.27061]
["bitfinex","ETHUSD",1733654734954,1.05867865,3964.4,3963.6,2.27061]
["bitfinex","ETHUSD",1733654735157,1.05867865,3964.4,3963.6,2.72479774]
["bitfinex","ETHUSD",1733654735311,0.05629292,3964.3,3963.6,2.72479774]
["bitfinex","ETHUSD",1733654736640,0.05629292,3964.3,3963.6,0.45418774]
["bitfinex","ETHUSD",1733654736951,0.05629292,3964.3,3963.9,3.08919]
["bitfinex","ETHUSD",1733654737253,1.05867865,3964.6,3963.9,3.08919]
["bitfinex","ETHUSD",1733654737465,0.05605296,3964.2,3963.9,3.08919]
["bitfinex","ETHUSD",1733654737618,1.05867865,3964.5,3964.0,2.60454297]
["bitfinex","ETHUSD",1733654737956,0.05610396,3964.4,3964.1,2.27037]
["bitfinex","ETHUSD",1733654738335,1.05867865,3964.5,3964.1,2.27037]
["bitfinex","ETHUSD",1733654738858,0.05606992,3964.4,3964.1,2.27037]
["bitfinex","ETHUSD",1733654739828,0.05606992,3964.4,3963.9,0.8187]
["bitfinex","ETHUSD",1733654740027,0.05606992,3964.4,3964.2,2.27029]
["bitfinex","ETHUSD",1733654740257,1.05867865,3964.6,3964.2,2.27029]
["bitfinex","ETHUSD",1733654740484,0.05611082,3964.3,3964.2,2.27029]
["bitfinex","ETHUSD",1733654740769,1.05867865,3964.6,3964.2,2.27029]
["bitfinex","ETHUSD",1733654740936,0.05611082,3964.3,3964.2,3.08899]
["bitfinex","ETHUSD",1733654741143,1.05867865,3964.6,3964.2,1.27954951]
["bitfinex","ETHUSD",1733654741349,3.8245,3965.1,3964.2,1.27954951]
["bitfinex","ETHUSD",1733654741350,1.05867865,3964.7,3964.3,2.27026]
["bitfinex","ETHUSD",1733654741543,1.05867865,3964.8,3964.3,2.27026]
["bitfinex","ETHUSD",1733654741743,1.05867865,3964.7,3964.3,2.27026]
["bitfinex","ETHUSD",1733654741969,1.05867865,3964.8,3964.4,2.27014]
["bitfinex","ETHUSD",1733654743855,0.05627618,3964.7,3964.4,2.27014]
["bitfinex","ETHUSD",1733654744834,0.05627618,3964.7,3964.4,0.35496895]
["bitfinex","ETHUSD",1733654745035,0.05627618,3964.7,3964.4,0.8187]
["bitfinex","ETHUSD",1733654745268,1.05867865,3964.9,3964.6,2.27009]
["bitfinex","ETHUSD",1733654745467,1.05867865,3964.9,3964.4,0.8187]
["bitfinex","ETHUSD",1733654745667,1.58536632,3965.1,3964.7,2.27]
["bitfinex","ETHUSD",1733654745668,1.05867865,3965.0,3964.7,2.27]
["bitfinex","ETHUSD",1733654746851,1.05867865,3965.1,3964.8,0.7661]
["bitfinex","ETHUSD",1733654747548,0.05489938,3965.0,3964.8,3.03606]
["bitfinex","ETHUSD",1733654748576,1.05867865,3965.2,3964.8,3.03606]
["bitfinex","ETHUSD",1733654748775,0.05501686,3964.9,3964.8,3.03606]
["bitfinex","ETHUSD",1733654749081,0.05470739,3964.9,3964.8,3.03606]
["bitfinex","ETHUSD",1733654749242,1.05867865,3965.2,3964.8,3.03606]
["bitfinex","ETHUSD",1733654749442,0.05475839,3965.1,3964.8,3.03606]
["bitfinex","ETHUSD",1733654750490,0.05475839,3965.1,3964.9,2.26989]
["bitfinex","ETHUSD",1733654752051,1.05867865,3965.3,3964.9,2.26989]
["bitfinex","ETHUSD",1733654752251,1.11350997,3965.2,3964.9,2.26989]
["bitfinex","ETHUSD",1733654752453,0.05483132,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733654752964,1.05867865,3965.4,3965.1,2.2698]
["bitfinex","ETHUSD",1733654753141,0.05484612,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733654753341,1.05867865,3965.4,3965.1,2.2698]
["bitfinex","ETHUSD",1733654753544,0.05505912,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733654753742,1.05867865,3965.4,3965.1,2.2698]
["bitfinex","ETHUSD",1733654753982,0.05504902,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733654754140,1.05867865,3965.5,3965.1,2.2698]
["bitfinex","ETHUSD",1733654754345,0.05484612,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733654754975,1.05867865,3965.4,3965.1,2.2698]
["bitfinex","ETHUSD",1733654755488,0.05498132,3965.3,3965.1,2.2698]
["bitfinex","ETHUSD",1733654755854,0.05498132,3965.3,3965.2,2.26974]
["bitfinex","ETHUSD",1733654757266,1.05867865,3965.5,3965.2,2.26974]
["bitfinex","ETHUSD",1733654757562,0.05521091,3965.3,3965.2,2.26974]
["bitfinex","ETHUSD",1733654757763,1.05867865,3965.5,3965.2,2.496714]
["bitfinex","ETHUSD",1733654757955,0.05517411,3965.3,3965.2,2.496714]
["bitfinex","ETHUSD",1733654758156,0.8114,3965.7,3965.2,2.496714]
["bitfinex","ETHUSD",1733654758476,0.0550163,3965.3,3965.2,2.26974]
["bitfinex","ETHUSD",1733654758663,1.05867865,3965.9,3965.2,0.8185]
["bitfinex","ETHUSD",1733654758867,0.05513367,3965.8,3965.3,2.26968]
["bitfinex","ETHUSD",1733654759068,1.83257865,3966.0,3965.3,2.26968]
["bitfinex","ETHUSD",1733654759270,0.05511829,3965.7,3965.3,2.26968]
["bitfinex","ETHUSD",1733654759481,0.7739,3966.0,3965.4,2.578438]
["bitfinex","ETHUSD",1733654759799,0.05510939,3965.6,3965.4,2.26962]
["bitfinex","ETHUSD",1733654759992,1.83257865,3966.0,3965.4,2.26962]
["bitfinex","ETHUSD",1733654760198,0.05519597,3965.9,3965.4,2.26962]
["bitfinex","ETHUSD",1733654761710,0.05519597,3965.9,3965.5,2.26954]
["bitfinex","ETHUSD",1733654762364,0.05519597,3965.9,3965.3,2.26968]
["bitfinex","ETHUSD",1733654762570,0.05519597,3965.9,3965.3,2.805483]
["bitfinex","ETHUSD",1733654762770,1.15571876,3965.9,3964.6,0.8185]
["bitfinex","ETHUSD",1733654762982,0.7739,3965.8,3965.0,2.26985]
["bitfinex","ETHUSD",1733654763390,0.0555045,3965.7,3964.8,1.10052279]
["bitfinex","ETHUSD",1733654764032,0.0555045,3965.7,3965.0,2.26985]
["bitfinex","ETHUSD",1733654765515,0.0555045,3965.7,3965.1,2.26978]
["bitfinex","ETHUSD",1733654765679,0.7739,3965.9,3965.1,2.26978]
["bitfinex","ETHUSD",1733654765884,0.05521084,3965.6,3965.1,2.26978]
["bitfinex","ETHUSD",1733654766131,0.7739,3965.9,3965.1,2.26978]
["bitfinex","ETHUSD",1733654766132,0.7739,3965.9,3965.2,2.26973]
["bitfinex","ETHUSD",1733654766330,0.05518535,3965.5,3965.3,2.26968]
["bitfinex","ETHUSD",1733654766781,0.7739,3965.9,3965.3,2.26968]
["bitfinex","ETHUSD",1733654767302,0.05532406,3965.8,3965.3,2.26968]
["bitfinex","ETHUSD",1733654768886,0.05532406,3965.8,3965.1,0.92633028]
["bitfinex","ETHUSD",1733654768887,0.05532406,3965.8,3965.1,3.19612028]
["bitfinex","ETHUSD",1733654769085,0.05532406,3965.8,3965.1,2.60682028]
["bitfinex","ETHUSD",1733654769318,0.05532406,3965.8,3965.2,2.26973]
["bitfinex","ETHUSD",1733654772023,0.05532406,3965.8,3965.2,2.64045831]
["bitfinex","ETHUSD",1733654774089,0.7739,3965.7,3965.1,0.33703028]
["bitfinex","ETHUSD",1733654774625,0.0555402,3965.6,3965.1,0.33703028]
["bitfinex","ETHUSD",1733654775126,0.7739,3965.7,3965.1,0.33703028]
["bitfinex","ETHUSD",1733654775519,0.0555402,3965.6,3965.1,0.33703028]
["bitfinex","ETHUSD",1733654775824,0.7739,3965.7,3965.1,0.33703028]
["bitfinex","ETHUSD",1733654776126,0.0555402,3965.6,3965.1,0.33703028]
["bitfinex","ETHUSD",1733654776326,0.7739,3965.7,3965.1,0.33703028]
["bitfinex","ETHUSD",1733654776536,0.05551471,3965.5,3965.1,0.33703028]
["bitfinex","ETHUSD",1733654776823,0.7739,3965.7,3965.1,0.33703028]
["bitfinex","ETHUSD",1733654776989,0.7739,3965.7,3965.0,2.26985]
["bitfinex","ETHUSD",1733654777189,0.05553656,3965.6,3965.0,2.26985]
["bitfinex","ETHUSD",1733654777513,0.7739,3965.7,3965.0,2.26985]
["bitfinex","ETHUSD",1733654777891,0.05554253,3965.6,3965.0,2.26985]
["bitfinex","ETHUSD",1733654778434,0.7739,3965.7,3964.8,2.85926]
["bitfinex","ETHUSD",1733654778787,0.05524991,3965.6,3964.8,2.85926]
["bitfinex","ETHUSD",1733654778993,0.7739,3965.7,3964.8,2.85926]
["bitfinex","ETHUSD",1733654779420,1.10052279,3966.0,3964.8,2.26996]
["bitfinex","ETHUSD",1733654779421,0.8044,3965.5,3964.8,2.26996]
["bitfinex","ETHUSD",1733654779600,0.8044,3965.5,3964.6,3.37059279]
["bitfinex","ETHUSD",1733654779808,0.8044,3965.5,3964.6,4.17248673]
["bitfinex","ETHUSD",1733654780192,1.10052279,3965.4,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654780492,0.8044,3965.3,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654780799,0.85945257,3965.2,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654781122,0.8044,3965.0,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654781531,0.05488213,3964.9,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654781777,0.8044,3964.8,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654781895,0.85926681,3964.8,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654787328,0.8044,3964.8,3964.5,0.22943563]
["bitfinex","ETHUSD",1733654788565,0.05490698,3964.7,3964.5,0.22943563]
["bitfinex","ETHUSD",1733654788768,0.8044,3964.8,3964.5,0.22943563]
["bitfinex","ETHUSD",1733654788981,0.05488149,3964.6,3964.5,0.22943563]
["bitfinex","ETHUSD",1733654789131,0.8044,3964.8,3964.5,0.22943563]
["bitfinex","ETHUSD",1733654789328,0.8044,3964.8,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654789329,0.8044,3965.1,3964.6,0.25237919]
["bitfinex","ETHUSD",1733654789571,0.05492406,3964.7,3964.6,2.27009]
["bitfinex","ETHUSD",1733654789775,0.8044,3965.5,3964.6,2.27009]
["bitfinex","ETHUSD",1733654789931,0.05460727,3964.7,3964.6,2.27009]
["bitfinex","ETHUSD",1733654790133,0.8044,3965.5,3964.6,0.62542691]
["bitfinex","ETHUSD",1733654790370,0.05460727,3964.7,3964.4,2.29430626]
["bitfinex","ETHUSD",1733654790544,0.8044,3965.6,3964.4,2.29430626]
["bitfinex","ETHUSD",1733654790761,0.8044,3965.5,3964.4,2.29430626]
["bitfinex","ETHUSD",1733654790962,0.85925278,3965.5,3964.4,2.29430626]
["bitfinex","ETHUSD",1733654794204,0.8044,3965.0,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654794681,1.10052279,3965.1,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654794682,0.85901551,3964.9,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654799252,1.11329416,3964.9,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654799454,0.8038,3964.8,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654799899,0.8038,3964.6,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654800191,0.05391838,3964.5,3964.4,0.02410626]
["bitfinex","ETHUSD",1733654809287,0.05391838,3964.5,3963.8,1.68982279]
["bitfinex","ETHUSD",1733654809911,0.05391838,3964.5,3963.8,2.08586507]
["bitfinex","ETHUSD",1733654812106,0.05391838,3964.5,3963.8,0.98534228]
["bitfinex","ETHUSD",1733654812288,0.05391838,3964.5,3963.8,0.5893]
["bitfinex","ETHUSD",1733654812469,0.05391838,3964.5,3963.5,3.96050279]
["bitfinex","ETHUSD",1733654812802,0.05391838,3964.5,3963.6,0.87317829]
["bitfinex","ETHUSD",1733654813161,0.05391838,3964.5,3963.6,2.27064]
["bitfinex","ETHUSD",1733654814365,0.05391838,3964.5,3963.7,3.14387644]
["bitfinex","ETHUSD",1733654814608,0.05391838,3964.5,3963.8,0.48336992]
["bitfinex","ETHUSD",1733654819130,0.8241,3964.4,3963.8,0.48336992]
["bitfinex","ETHUSD",1733654819422,0.87522685,3964.4,3963.5,2.86001]
["bitfinex","ETHUSD",1733654819632,0.87522685,3964.4,3963.6,0.87384453]
["bitfinex","ETHUSD",1733654819777,0.87522685,3964.4,3963.5,2.86001]
["bitfinex","ETHUSD",1733654820189,0.87522685,3964.4,3963.5,2.27071]
["bitfinex","ETHUSD",1733654820414,0.87522685,3964.4,3963.3,1.0590466]
["bitfinex","ETHUSD",1733654820581,0.87522685,3964.4,3963.4,0.43342357]
["bitfinex","ETHUSD",1733654820787,0.87522685,3964.4,3963.6,2.27066]
["bitfinex","ETHUSD",1733654821629,0.87522685,3964.4,3963.7,0.87403397]
["bitfinex","ETHUSD",1733654821920,0.87522685,3964.4,3963.6,2.27066]
["bitfinex","ETHUSD",1733654822124,0.87522685,3964.4,3963.7,0.87403146]
["bitfinex","ETHUSD",1733654822286,0.87522685,3964.4,3963.8,0.42452143]
["bitfinex","ETHUSD",1733654823127,0.87522685,3964.4,3963.5,2.15956939]
["bitfinex","ETHUSD",1733654823327,0.87522685,3964.4,3963.6,2.18543635]
["bitfinex","ETHUSD",1733654826000,0.87522685,3964.4,3963.6,4.45607635]
["bitfinex","ETHUSD",1733654826202,0.87522685,3964.4,3963.7,2.18543635]
["bitfinex","ETHUSD",1733654826409,0.87522685,3964.4,3963.8,1.10052279]
["bitfinex","ETHUSD",1733654828731,0.87522685,3964.4,3963.7,2.85989]
["bitfinex","ETHUSD",1733654833216,0.87522685,3964.4,3963.7,2.27059]
["bitfinex","ETHUSD",1733654836354,0.87522685,3964.4,3963.8,2.2705]
["bitfinex","ETHUSD",1733654838451,0.87522685,3964.4,3963.9,0.87529443]
["bitfinex","ETHUSD",1733654839660,0.87522685,3964.4,3963.9,3.14576443]
["bitfinex","ETHUSD",1733654839835,0.87522685,3964.4,3964.0,0.87529443]
["bitfinex","ETHUSD",1733654840541,0.87522685,3964.4,3964.0,2.18862494]
["bitfinex","ETHUSD",1733654842269,0.87522685,3964.4,3963.9,2.27047]
["bitfinex","ETHUSD",1733654842469,0.87522685,3964.4,3964.0,2.18899907]
["bitfinex","ETHUSD",1733654842644,0.87522685,3964.4,3963.9,2.27047]
["bitfinex","ETHUSD",1733654842645,0.87522685,3964.4,3964.1,0.87559963]
["bitfinex","ETHUSD",1733654842964,0.87522685,3964.4,3963.9,2.27047]
["bitfinex","ETHUSD",1733654843178,0.87522685,3964.4,3964.0,2.18916015]
["bitfinex","ETHUSD",1733654843341,0.87522685,3964.4,3964.1,0.87566406]
["bitfinex","ETHUSD",1733654843539,0.87522685,3964.4,3963.9,2.27047]
["bitfinex","ETHUSD",1733654843868,0.87522685,3964.4,3964.0,2.18930757]
["bitfinex","ETHUSD",1733654844033,0.87522685,3964.4,3964.1,0.87572303]
["bitfinex","ETHUSD",1733654844230,0.05112685,3964.4,3964.1,0.42052396]
["bitfinex","ETHUSD",1733654844478,0.05112685,3964.4,3964.3,2.27026]
["bitfinex","ETHUSD",1733654844765,0.8117,3964.7,3964.3,4.45947845]
["bitfinex","ETHUSD",1733654844927,0.8117,3964.7,3964.4,2.18916222]
["bitfinex","ETHUSD",1733654845127,0.8117,3964.7,3964.5,0.87569573]
["bitfinex","ETHUSD",1733654845334,0.8117,3964.7,3964.3,2.27026]
["bitfinex","ETHUSD",1733654845682,0.8117,3964.7,3964.4,2.18895617]
["bitfinex","ETHUSD",1733654845975,0.8117,3964.7,3964.3,2.27026]
["bitfinex","ETHUSD",1733654846134,0.8117,3964.7,3964.4,2.18887613]
["bitfinex","ETHUSD",1733654846339,1.05867865,3964.9,3964.5,2.27013]
["bitfinex","ETHUSD",1733654846777,1.05867865,3964.9,3964.4,2.8595]
["bitfinex","ETHUSD",1733654846936,1.05867865,3964.9,3964.6,2.27008]
["bitfinex","ETHUSD",1733654847138,1.87037865,3965.0,3964.6,2.27008]
["bitfinex","ETHUSD",1733654847961,0.8117,3965.0,3964.6,2.27008]
["bitfinex","ETHUSD",1733654848186,0.05169944,3964.9,3964.6,2.27008]
["bitfinex","ETHUSD",1733654850848,0.05169944,3964.9,3964.4,2.85945]
["bitfinex","ETHUSD",1733654851046,0.05169944,3964.9,3964.5,3.14515891]
["bitfinex","ETHUSD",1733654851270,0.05169944,3964.9,3964.5,2.27013]
["bitfinex","ETHUSD",1733654851471,0.05169944,3964.9,3964.6,2.27008]
["bitfinex","ETHUSD",1733654852053,0.8117,3965.1,3964.6,2.27008]
["bitfinex","ETHUSD",1733654852561,0.05189908,3965.0,3964.6,2.27008]
["bitfinex","ETHUSD",1733654855042,0.05189908,3965.0,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654855587,0.05189908,3965.0,3964.9,2.26991]
["bitfinex","ETHUSD",1733654855877,0.8117,3965.4,3965.0,2.26983]
["bitfinex","ETHUSD",1733654856085,0.05201132,3965.0,3964.9,3.08687887]
["bitfinex","ETHUSD",1733654856240,1.05867865,3965.6,3965.1,2.26974]
["bitfinex","ETHUSD",1733654856442,0.05214708,3965.5,3965.1,2.26974]
["bitfinex","ETHUSD",1733654856677,0.05214708,3965.5,3964.9,0.81696887]
["bitfinex","ETHUSD",1733654856904,0.05214708,3965.5,3965.2,2.26972]
["bitfinex","ETHUSD",1733654857474,1.86157865,3965.7,3965.2,2.26972]
["bitfinex","ETHUSD",1733654857679,0.05234568,3965.4,3965.2,2.26972]
["bitfinex","ETHUSD",1733654857884,0.8029,3965.7,3965.2,2.26972]
["bitfinex","ETHUSD",1733654858185,1.86157865,3965.7,3965.2,2.26972]
["bitfinex","ETHUSD",1733654858491,0.0524755,3965.6,3965.2,2.26972]
["bitfinex","ETHUSD",1733654862968,1.05867865,3965.8,3965.2,2.26972]
["bitfinex","ETHUSD",1733654863181,0.05263374,3965.7,3965.2,2.26972]
["bitfinex","ETHUSD",1733654863352,1.86157865,3965.9,3965.2,2.26972]
["bitfinex","ETHUSD",1733654863558,0.05268826,3965.8,3965.2,2.26972]
["bitfinex","ETHUSD",1733654865514,0.05268826,3965.8,3965.1,2.2698]
["bitfinex","ETHUSD",1733654865695,0.05268826,3965.8,3965.0,1.29294983]
["bitfinex","ETHUSD",1733654865696,0.05268826,3965.8,3965.3,2.26967]
["bitfinex","ETHUSD",1733654866194,0.05268826,3965.8,3965.4,0.5893]
["bitfinex","ETHUSD",1733654867090,0.05268826,3965.8,3965.3,2.26967]
["bitfinex","ETHUSD",1733654870284,0.05268826,3965.8,3965.4,2.26962]
["bitfinex","ETHUSD",1733654873701,0.05268826,3965.8,3965.4,1.10052279]
["bitfinex","ETHUSD",1733654873903,0.05268826,3965.8,3965.7,2.26946]
["bitfinex","ETHUSD",1733654874193,0.8029,3966.3,3965.7,2.26946]
["bitfinex","ETHUSD",1733654874397,0.0532725,3966.2,3965.7,2.26946]
["bitfinex","ETHUSD",1733654874577,0.0532725,3966.2,3965.5,0.21050278]
["bitfinex","ETHUSD",1733654874578,0.0532725,3966.2,3965.5,0.2357176]
["bitfinex","ETHUSD",1733654874769,0.0532725,3966.2,3965.5,0.21050278]
["bitfinex","ETHUSD",1733654875004,0.0532725,3966.2,3965.8,2.26939]
["bitfinex","ETHUSD",1733654875183,0.8029,3966.3,3965.8,2.26939]
["bitfinex","ETHUSD",1733654875496,0.0532725,3966.2,3965.8,2.26939]
["bitfinex","ETHUSD",1733654875910,0.8029,3966.3,3965.8,2.26939]
["bitfinex","ETHUSD",1733654876223,0.05325893,3966.2,3965.8,2.26939]
["bitfinex","ETHUSD",1733654876383,0.8029,3966.3,3965.8,2.26939]
["bitfinex","ETHUSD",1733654876584,0.05325893,3966.2,3965.8,2.26939]
["bitfinex","ETHUSD",1733654876785,0.8029,3966.3,3965.8,2.26939]
["bitfinex","ETHUSD",1733654876983,0.05325893,3966.2,3965.6,0.35806756]
["bitfinex","ETHUSD",1733654877192,0.05325893,3966.2,3965.8,2.2694]
["bitfinex","ETHUSD",1733654877398,0.8029,3966.3,3965.8,2.2694]
["bitfinex","ETHUSD",1733654877601,0.0532465,3966.2,3965.8,2.2694]
["bitfinex","ETHUSD",1733654877817,0.8029,3966.3,3965.7,0.16690931]
["bitfinex","ETHUSD",1733654877987,0.0532465,3966.2,3965.7,0.16690931]
["bitfinex","ETHUSD",1733654878383,0.0532465,3966.2,3965.5,0.21050278]
["bitfinex","ETHUSD",1733654878384,0.8132,3966.1,3965.5,2.26956]
["bitfinex","ETHUSD",1733654878620,0.8132,3966.1,3965.6,2.2695]
["bitfinex","ETHUSD",1733654878621,0.05319553,3966.0,3965.6,2.2695]
["bitfinex","ETHUSD",1733654881518,0.05319553,3966.0,3964.9,0.5893]
["bitfinex","ETHUSD",1733654881519,0.8132,3965.9,3964.9,0.5893]
["bitfinex","ETHUSD",1733654881712,0.8132,3965.9,3965.2,2.2697]
["bitfinex","ETHUSD",1733654881882,0.8132,3965.9,3965.5,2.26954]
["bitfinex","ETHUSD",1733654882211,0.05345977,3965.8,3965.5,2.26954]
["bitfinex","ETHUSD",1733654883285,0.05345977,3965.8,3965.2,3.37021279]
["bitfinex","ETHUSD",1733654883486,0.05345977,3965.8,3965.3,0.56400228]
["bitfinex","ETHUSD",1733654883722,0.05345977,3965.8,3964.9,0.5893]
["bitfinex","ETHUSD",1733654883723,0.8132,3965.7,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654884015,0.05332586,3965.6,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654884218,0.8132,3965.5,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654884377,0.05327488,3965.4,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654884824,0.05327488,3965.4,3964.9,3.37042279]
["bitfinex","ETHUSD",1733654884983,0.8132,3965.5,3964.9,3.37042279]
["bitfinex","ETHUSD",1733654885401,0.05325453,3965.4,3964.9,3.37042279]
["bitfinex","ETHUSD",1733654885618,0.8132,3965.5,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654885792,0.05325453,3965.4,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654886009,0.8132,3965.3,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654886186,0.05320355,3965.2,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654886521,0.8132,3965.3,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654886941,0.05302934,3965.2,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654887315,0.8132,3965.3,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654887717,0.05302934,3965.2,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654888123,1.05867865,3966.1,3965.0,2.2698]
["bitfinex","ETHUSD",1733654888311,0.8132,3965.6,3965.2,1.10052279]
["bitfinex","ETHUSD",1733654890522,0.8132,3966.0,3965.4,3.37011279]
["bitfinex","ETHUSD",1733654890727,0.8132,3966.0,3965.5,2.60655128]
["bitfinex","ETHUSD",1733654890894,0.05313047,3965.9,3965.5,2.60655128]
["bitfinex","ETHUSD",1733654891096,0.05313047,3965.9,3965.5,0.33701128]
["bitfinex","ETHUSD",1733654891404,0.05313047,3965.9,3965.4,1.10052279]
["bitfinex","ETHUSD",1733654893809,0.05313047,3965.9,3965.4,3.37014279]
["bitfinex","ETHUSD",1733654894917,0.05313047,3965.9,3965.4,1.10052279]
["bitfinex","ETHUSD",1733654900470,0.05313047,3965.9,3965.7,1.10052279]
["bitfinex","ETHUSD",1733654900773,1.81117865,3966.2,3965.7,3.36994279]
["bitfinex","ETHUSD",1733654900941,1.81117865,3966.4,3965.9,2.26933]
["bitfinex","ETHUSD",1733654901268,1.05867865,3966.3,3965.7,3.36997279]
["bitfinex","ETHUSD",1733654902052,1.05867865,3966.3,3965.7,1.10052279]
["bitfinex","ETHUSD",1733654902232,1.05867865,3966.2,3965.7,1.10052279]
["bitfinex","ETHUSD",1733654903149,0.05349576,3966.1,3965.7,1.10052279]
["bitfinex","ETHUSD",1733654903651,0.05349576,3966.1,3965.2,1.6483466]
["bitfinex","ETHUSD",1733654903652,0.7525,3966.0,3965.5,1.10052279]
["bitfinex","ETHUSD",1733654903844,0.80597028,3966.0,3965.5,1.10052279]
["bitfinex","ETHUSD",1733654904654,0.80597028,3966.0,3965.5,3.37005279]
["bitfinex","ETHUSD",1733654904978,0.80597028,3966.0,3965.5,1.60236273]
["bitfinex","ETHUSD",1733654905132,0.80597028,3966.0,3965.6,2.26946]
["bitfinex","ETHUSD",1733654905329,0.05347028,3966.0,3965.8,1.10052279]
["bitfinex","ETHUSD",1733654905737,1.05867865,3966.2,3965.8,1.10052279]
["bitfinex","ETHUSD",1733654905943,0.05334186,3965.9,3965.8,1.10052279]
["bitfinex","ETHUSD",1733654906172,1.05867865,3966.2,3965.8,1.10052279]
["bitfinex","ETHUSD",1733654906338,0.05334186,3965.9,3965.8,1.10052279]
["bitfinex","ETHUSD",1733654906542,1.05867865,3966.2,3965.8,1.10052279]
["bitfinex","ETHUSD",1733654906745,0.05334186,3965.9,3965.8,3.36992279]
["bitfinex","ETHUSD",1733654907057,1.05867865,3966.2,3965.8,1.49644507]
["bitfinex","ETHUSD",1733654907260,0.05334186,3965.9,3965.8,3.36990279]
["bitfinex","ETHUSD",1733654907461,1.05867865,3966.2,3965.8,3.36990279]
["bitfinex","ETHUSD",1733654907767,0.05334186,3965.9,3965.8,3.36990279]
["bitfinex","ETHUSD",1733654907935,1.05867865,3966.2,3965.8,3.36990279]
["bitfinex","ETHUSD",1733654908332,0.05339282,3966.1,3965.8,3.36990279]
["bitfinex","ETHUSD",1733654908639,2.11382177,3966.6,3966.2,2.26912]
["bitfinex","ETHUSD",1733654908640,1.05867865,3966.6,3966.2,2.26912]
["bitfinex","ETHUSD",1733654908860,1.05867865,3966.6,3966.1,1.10052279]
["bitfinex","ETHUSD",1733654909173,1.05867865,3966.8,3966.1,1.10052279]
["bitfinex","ETHUSD",1733654909543,1.05867865,3966.7,3966.1,1.10052279]
["bitfinex","ETHUSD",1733654909938,1.05867865,3966.7,3966.3,2.26911]
["bitfinex","ETHUSD",1733654910136,1.05867865,3966.7,3965.9,0.98522028]
["bitfinex","ETHUSD",1733654910137,1.86907865,3966.8,3965.9,0.98522028]
["bitfinex","ETHUSD",1733654910462,1.05867865,3966.6,3965.9,3.36985279]
["bitfinex","ETHUSD",1733654910831,1.05867865,3966.6,3965.6,1.0590466]
["bitfinex","ETHUSD",1733654910832,0.8104,3966.4,3965.6,1.0590466]
["bitfinex","ETHUSD",1733654911176,1.05867865,3966.3,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654911334,1.11276514,3966.3,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654912171,1.05867865,3966.2,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654912492,0.05390286,3966.1,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654913136,1.05867865,3966.2,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654913448,0.05407865,3966.1,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654913653,1.05867865,3966.3,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654913949,0.05405317,3966.0,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654914150,1.05867865,3966.3,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654914370,0.05402769,3965.9,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654914544,1.05867865,3966.3,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654914746,0.05400221,3965.8,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654915061,0.05394003,3965.7,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654915269,1.05867865,3966.2,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654915464,0.05394003,3965.7,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654915773,1.05867865,3966.2,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654916155,0.05383237,3966.1,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654917684,0.05200426,3966.0,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654917851,1.05867865,3966.2,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654918040,0.05197877,3965.9,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654918370,1.05867865,3966.2,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654918577,0.05195329,3965.8,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654918874,0.05192366,3965.7,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654919184,1.05867865,3966.2,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654919553,0.05202145,3966.1,3965.6,1.10052279]
["bitfinex","ETHUSD",1733654920375,0.05202145,3966.1,3965.6,3.37003279]
["bitfinex","ETHUSD",1733654922074,1.05867865,3966.2,3965.9,1.10052279]
["bitfinex","ETHUSD",1733654922274,0.05173996,3966.0,3965.9,1.10052279]
["bitfinex","ETHUSD",1733654922445,1.05867865,3966.3,3965.9,1.10052279]
["bitfinex","ETHUSD",1733654922645,0.05174826,3966.0,3965.9,1.10052279]
["bitfinex","ETHUSD",1733654922991,1.86907865,3966.4,3965.9,2.02681807]
["bitfinex","ETHUSD",1733654923277,1.05867865,3966.5,3965.9,1.68982279]
["bitfinex","ETHUSD",1733654923478,0.05186564,3966.3,3965.9,1.68982279]
["bitfinex","ETHUSD",1733654923691,1.05867865,3966.5,3965.9,1.68982279]
["bitfinex","ETHUSD",1733654923851,0.05185673,3966.2,3965.9,3.95913279]
["bitfinex","ETHUSD",1733654924041,1.05867865,3966.5,3965.9,3.95913279]
["bitfinex","ETHUSD",1733654924241,0.05187271,3966.1,3965.9,3.95913279]
["bitfinex","ETHUSD",1733654924511,1.05867865,3966.5,3966.0,0.3984347]
["bitfinex","ETHUSD",1733654924644,0.05184723,3966.0,3965.9,3.95913279]
["bitfinex","ETHUSD",1733654924850,1.05867865,3966.5,3965.9,3.95913279]
["bitfinex","ETHUSD",1733654925052,0.051897,3966.0,3965.9,3.95913279]
["bitfinex","ETHUSD",1733654925374,1.05867865,3966.5,3965.9,3.95913279]
["bitfinex","ETHUSD",1733654925886,0.05199892,3966.4,3965.9,3.95913279]
["bitfinex","ETHUSD",1733654929596,0.05199892,3966.4,3965.9,1.68982279]
["bitfinex","ETHUSD",1733654929787,1.05867865,3966.5,3965.9,1.68982279]
["bitfinex","ETHUSD",1733654930124,5.23071685,3967.4,3965.7,2.26944]
["bitfinex","ETHUSD",1733654930125,1.89350244,3966.4,3965.7,2.26944]
["bitfinex","ETHUSD",1733654931392,1.89350244,3966.4,3965.8,0.39592628]
["bitfinex","ETHUSD",1733654931599,1.89350244,3966.4,3965.8,2.2694]
["bitfinex","ETHUSD",1733654933321,0.7828,3966.3,3965.4,1.0590466]
["bitfinex","ETHUSD",1733654933478,0.7828,3966.1,3965.5,0.87459486]
["bitfinex","ETHUSD",1733654933683,1.84147865,3966.1,3965.3,3.37020279]
["bitfinex","ETHUSD",1733654933908,0.05060522,3966.0,3965.4,0.87465207]
["bitfinex","ETHUSD",1733654934619,0.7828,3965.9,3965.4,0.87465207]
["bitfinex","ETHUSD",1733654934985,0.83339897,3965.9,3965.4,0.87465207]
["bitfinex","ETHUSD",1733654937291,0.83339897,3965.9,3965.3,3.37020279]
["bitfinex","ETHUSD",1733654937492,0.83339897,3965.9,3965.4,4.45670448]
["bitfinex","ETHUSD",1733654937712,0.83339897,3965.9,3965.5,0.8748297]
["bitfinex","ETHUSD",1733654938340,0.05059897,3965.9,3965.5,0.8748297]
["bitfinex","ETHUSD",1733654938687,0.7999,3965.9,3965.5,0.8748297]
["bitfinex","ETHUSD",1733654938889,0.05048264,3965.8,3965.5,0.8748297]
["bitfinex","ETHUSD",1733654939547,0.05048264,3965.8,3965.5,1.97535249]
["bitfinex","ETHUSD",1733654939733,0.05048264,3965.8,3965.5,1.10052279]
["bitfinex","ETHUSD",1733654941721,0.05048264,3965.8,3965.1,3.3288066]
["bitfinex","ETHUSD",1733654941722,0.55,3965.5,3965.1,1.0590466]
["bitfinex","ETHUSD",1733654942063,0.7999,3965.1,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654942241,1.10052279,3965.2,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654942242,2.38769853,3964.9,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654942538,0.7999,3964.9,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654942700,0.84969462,3964.9,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654943044,0.04979462,3964.9,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654943202,1.0576181,3965.2,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654943605,1.0576181,3965.3,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654943853,0.7999,3965.4,3965.0,1.10052279]
["bitfinex","ETHUSD",1733654946043,0.04956765,3965.3,3965.0,1.10052279]
["bitfinex","ETHUSD",1733654946849,0.8171,3965.7,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654947149,0.04987591,3965.2,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654947313,0.8171,3965.1,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654947512,0.866967,3965.1,3964.8,0.00677873]
["bitfinex","ETHUSD",1733654964669,0.866967,3965.1,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654964833,0.049867,3965.1,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654965159,0.8272,3965.8,3964.9,1.10052279]
["bitfinex","ETHUSD",1733654965364,0.8272,3965.8,3965.0,0.33772915]
["bitfinex","ETHUSD",1733654965723,1.8848181,3965.8,3965.0,0.33772915]
["bitfinex","ETHUSD",1733654965924,0.8272,3965.8,3965.0,0.33772915]
["bitfinex","ETHUSD",1733654966338,0.8272,3965.8,3965.1,0.5893]
["bitfinex","ETHUSD",1733654966560,0.8272,3965.8,3965.1,1.01972907]
["bitfinex","ETHUSD",1733654968064,0.8272,3965.8,3965.1,0.5893]
["bitfinex","ETHUSD",1733654968758,0.04782539,3965.7,3965.1,0.5893]
["bitfinex","ETHUSD",1733654972125,0.04782539,3965.7,3964.8,0.59607873]
["bitfinex","ETHUSD",1733654975402,0.04782539,3965.7,3964.8,2.86602873]
["bitfinex","ETHUSD",1733654975559,0.04782539,3965.7,3965.5,0.5893]
["bitfinex","ETHUSD",1733654975893,11.37720474,3966.6,3965.5,0.5893]
["bitfinex","ETHUSD",1733654975894,1.0576181,3966.1,3965.6,0.16898228]
["bitfinex","ETHUSD",1733654976051,0.04795167,3966.0,3965.5,2.85886]
["bitfinex","ETHUSD",1733654976252,1.0576181,3966.1,3965.5,0.5893]
["bitfinex","ETHUSD",1733654976479,0.04795167,3966.0,3965.5,0.5893]
["bitfinex","ETHUSD",1733654978072,0.04795167,3966.0,3965.2,0.5893]
["bitfinex","ETHUSD",1733654978268,1.10556977,3966.0,3965.2,0.5893]
["bitfinex","ETHUSD",1733654978504,4.1259681,3965.9,3964.9,0.5893]
["bitfinex","ETHUSD",1733654978698,4.1259681,3965.9,3964.8,3.37727152]
["bitfinex","ETHUSD",1733654978699,1.0576181,3965.8,3964.8,3.37727152]
["bitfinex","ETHUSD",1733654978870,1.10573599,3965.8,3964.8,3.77392867]
["bitfinex","ETHUSD",1733654979761,1.0576181,3965.7,3964.8,3.77392867]
["bitfinex","ETHUSD",1733654980001,0.04804655,3965.6,3964.8,3.77392867]
["bitfinex","ETHUSD",1733654981101,0.04804655,3965.6,3965.0,2.26985]
["bitfinex","ETHUSD",1733654982974,0.04804655,3965.6,3964.8,1.50395867]
["bitfinex","ETHUSD",1733654982975,0.04804655,3965.6,3965.1,2.26977]
["bitfinex","ETHUSD",1733654983300,0.04804655,3965.6,3965.2,0.226977]
["bitfinex","ETHUSD",1733654983460,0.04804655,3965.6,3965.3,0.5893]
["bitfinex","ETHUSD",1733654984899,0.04804655,3965.6,3965.0,2.26985]
["bitfinex","ETHUSD",1733654985200,1.0576181,3965.7,3965.0,2.26985]
["bitfinex","ETHUSD",1733654985427,0.04632801,3965.5,3965.0,2.26985]
["bitfinex","ETHUSD",1733654985707,0.04624639,3965.4,3965.0,2.26985]
["bitfinex","ETHUSD",1733654985885,1.58646896,3965.8,3965.0,2.26985]
["bitfinex","ETHUSD",1733654985886,1.0576181,3965.7,3965.1,2.26976]
["bitfinex","ETHUSD",1733654986204,0.04629738,3965.6,3965.1,2.26976]
["bitfinex","ETHUSD",1733654986903,0.04629738,3965.6,3965.0,0.43631087]
["bitfinex","ETHUSD",1733654987196,0.04629738,3965.6,3965.2,2.26973]
["bitfinex","ETHUSD",1733654987505,1.10391548,3965.6,3965.2,2.26973]
["bitfinex","ETHUSD",1733654989719,1.10391548,3965.6,3965.3,2.26965]
["bitfinex","ETHUSD",1733654990002,0.04629738,3965.6,3965.4,2.2696]
["bitfinex","ETHUSD",1733654990211,0.04629738,3965.6,3965.5,2.85887]
["bitfinex","ETHUSD",1733654990895,1.0576181,3965.8,3965.5,2.85887]
["bitfinex","ETHUSD",1733654991194,0.04661548,3965.7,3965.5,2.85887]
["bitfinex","ETHUSD",1733654991703,1.0576181,3965.8,3965.5,2.85887]
["bitfinex","ETHUSD",1733654992065,0.04666938,3965.7,3965.5,2.85887]
["bitfinex","ETHUSD",1733654992318,1.0576181,3965.8,3965.5,3.17845823]
["bitfinex","ETHUSD",1733654992608,0.04666938,3965.7,3965.5,3.17845823]
["bitfinex","ETHUSD",1733654993012,1.0576181,3965.8,3965.5,3.17845823]
["bitfinex","ETHUSD",1733654993224,1.0576181,3966.0,3965.8,2.2694]
["bitfinex","ETHUSD",1733654993372,2.6443981,3966.5,3965.9,0.22694]
["bitfinex","ETHUSD",1733654993373,1.0576181,3966.1,3965.9,0.22694]
["bitfinex","ETHUSD",1733654993703,1.58646896,3966.3,3965.5,4.27898102]
["bitfinex","ETHUSD",1733654993704,0.046862,3966.0,3965.5,4.27898102]
["bitfinex","ETHUSD",1733654993904,1.0576181,3966.3,3966.0,2.26926]
["bitfinex","ETHUSD",1733654994275,0.04700451,3966.2,3966.0,2.26926]
["bitfinex","ETHUSD",1733654994482,1.0576181,3966.2,3966.0,2.26926]
["bitfinex","ETHUSD",1733654994667,1.0576181,3966.3,3966.2,2.26917]
["bitfinex","ETHUSD",1733654994864,1.0576181,3966.4,3966.2,2.26917]
["bitfinex","ETHUSD",1733654995104,1.0576181,3966.4,3966.1,0.5893]
["bitfinex","ETHUSD",1733654995310,1.0576181,3966.5,3966.0,2.26927]
["bitfinex","ETHUSD",1733654997218,0.04742043,3966.4,3965.8,1.68982279]
["bitfinex","ETHUSD",1733654997375,0.04742043,3966.4,3965.8,3.95918279]
["bitfinex","ETHUSD",1733654999420,0.04742043,3966.4,3965.8,2.6972371]
["bitfinex","ETHUSD",1733655000178,0.04742043,3966.4,3965.9,2.26933]
["bitfinex","ETHUSD",1733655000921,1.8566181,3966.6,3965.9,2.26933]
["bitfinex","ETHUSD",1733655001218,0.04757032,3966.5,3965.9,2.26933]
["bitfinex","ETHUSD",1733655003848,1.10518842,3966.5,3965.8,0.4278771]
["bitfinex","ETHUSD",1733655004002,1.10518842,3966.5,3965.9,0.32865971]
["bitfinex","ETHUSD",1733655004399,1.10518842,3966.5,3965.8,2.6972471]
["bitfinex","ETHUSD",1733655004400,0.04757032,3966.5,3965.8,2.6972471]
["bitfinex","ETHUSD",1733655004603,1.10518842,3966.5,3965.8,2.6972471]
["bitfinex","ETHUSD",1733655004912,1.10518842,3966.5,3965.6,2.85881]
["bitfinex","ETHUSD",1733655005127,0.8325,3966.4,3965.6,2.26951]
["bitfinex","ETHUSD",1733655005326,0.04783059,3966.3,3965.6,2.26951]
["bitfinex","ETHUSD",1733655007526,0.04783059,3966.3,3965.3,0.5893]
["bitfinex","ETHUSD",1733655007733,0.04783059,3966.3,3965.5,2.26956]
["bitfinex","ETHUSD",1733655009243,0.04783059,3966.3,3965.3,3.95949279]
["bitfinex","ETHUSD",1733655009416,0.04783059,3966.3,3965.3,4.68832773]
["bitfinex","ETHUSD",1733655009915,0.04783059,3966.3,3965.5,2.26954]
["bitfinex","ETHUSD",1733655010249,0.04783059,3966.3,3965.3,2.41865773]
["bitfinex","ETHUSD",1733655010432,0.04783059,3966.3,3965.6,2.26946]
["bitfinex","ETHUSD",1733655011444,0.04783059,3966.3,3965.3,4.68828773]
["bitfinex","ETHUSD",1733655011643,1.10544869,3966.3,3965.4,0.46882877]
["bitfinex","ETHUSD",1733655011822,1.10544869,3966.3,3965.4,2.73843877]
["bitfinex","ETHUSD",1733655012247,1.10544869,3966.3,3965.5,2.26957]
["bitfinex","ETHUSD",1733655013508,0.759,3966.2,3965.4,0.46882877]
["bitfinex","ETHUSD",1733655013708,0.04718882,3966.1,3965.4,2.26962]
["bitfinex","ETHUSD",1733655014121,0.04718882,3966.1,3965.9,0.5893]
["bitfinex","ETHUSD",1733655014321,1.58646896,3966.5,3965.9,0.61451171]
["bitfinex","ETHUSD",1733655014322,1.0576181,3966.5,3965.9,0.61451171]
["bitfinex","ETHUSD",1733655014546,1.58646896,3966.7,3966.1,3.36970279]
["bitfinex","ETHUSD",1733655014547,0.04724455,3966.4,3966.1,3.36970279]
["bitfinex","ETHUSD",1733655014736,1.0576181,3966.7,3966.1,3.76812424]
["bitfinex","ETHUSD",1733655014908,0.04729552,3966.6,3966.1,3.36970279]
["bitfinex","ETHUSD",1733655015706,0.04729552,3966.6,3966.1,1.10052279]
["bitfinex","ETHUSD",1733655015909,0.04729552,3966.6,3966.2,2.26913]
["bitfinex","ETHUSD",1733655016212,1.8166181,3966.8,3966.2,2.26913]
["bitfinex","ETHUSD",1733655016437,0.04730737,3966.5,3966.1,1.10052279]
["bitfinex","ETHUSD",1733655016662,1.8166181,3966.8,3966.1,1.10052279]
["bitfinex","ETHUSD",1733655017250,0.0474537,3966.7,3966.1,1.10052279]
["bitfinex","ETHUSD",1733655017815,0.7594,3966.6,3965.8,2.26939]
["bitfinex","ETHUSD",1733655018132,0.0476059,3966.5,3965.8,2.26939]
["bitfinex","ETHUSD",1733655018313,0.0476059,3966.5,3965.9,2.26934]
["bitfinex","ETHUSD",1733655019816,0.0476059,3966.5,3965.6,2.2695]
["bitfinex","ETHUSD",1733655020063,0.0476059,3966.5,3965.2,2.85904]
["bitfinex","ETHUSD",1733655020064,4.0861481,3966.3,3965.2,2.85904]
["bitfinex","ETHUSD",1733655020358,4.0861481,3966.3,3965.2,2.26974]
["bitfinex","ETHUSD",1733655020359,1.8170181,3966.1,3965.2,2.26974]
["bitfinex","ETHUSD",1733655020559,1.0576181,3966.0,3965.2,2.66569628]
["bitfinex","ETHUSD",1733655020764,1.10505509,3966.0,3965.2,2.66569628]
["bitfinex","ETHUSD",1733655024466,1.0576181,3965.9,3965.1,1.10052279]
["bitfinex","ETHUSD",1733655024779,0.80657041,3965.8,3965.1,1.10052279]
["bitfinex","ETHUSD",1733655026660,1.86418851,3965.8,3965.1,1.10052279]
["bitfinex","ETHUSD",1733655027059,0.80657041,3965.8,3965.1,1.10052279]
["bitfinex","ETHUSD",1733655027293,0.80657041,3965.8,3965.3,2.26968]
["bitfinex","ETHUSD",1733655028166,0.80657041,3965.8,3965.2,2.26969]
["bitfinex","ETHUSD",1733655029580,0.80657041,3965.8,3965.3,2.26968]
["bitfinex","ETHUSD",1733655030855,0.80657041,3965.8,3965.1,1.10052279]
["bitfinex","ETHUSD",1733655031084,0.80657041,3965.8,3965.4,2.26963]
["bitfinex","ETHUSD",1733655031893,0.80657041,3965.8,3965.1,1.10052279]
["bitfinex","ETHUSD",1733655032044,0.80657041,3965.8,3965.2,2.26974]
["bitfinex","ETHUSD",1733655032244,0.83819053,3965.8,3965.2,2.26974]
["bitfinex","ETHUSD",1733655032958,1.89580863,3965.8,3965.2,2.26974]
["bitfinex","ETHUSD",1733655033960,0.83819053,3965.8,3965.2,2.26974]
["bitfinex","ETHUSD",1733655034903,0.83819053,3965.8,3965.1,1.10052279]
["bitfinex","ETHUSD",1733655035063,0.83819053,3965.8,3965.2,0.33703428]
["bitfinex","ETHUSD",1733655035264,0.83819053,3965.8,3965.4,2.2696]
["bitfinex","ETHUSD",1733655037070,0.83819053,3965.8,3965.4,3.37012279]
["bitfinex","ETHUSD",1733655037522,0.83819053,3965.8,3965.6,2.26951]
["bitfinex","ETHUSD",1733655037663,0.07879053,3965.8,3965.7,3.36998279]
["bitfinex","ETHUSD",1733655038012,0.07879053,3965.8,3965.7,3.70950268]
["bitfinex","ETHUSD",1733655038210,1.0576181,3966.0,3965.9,2.26934]
["bitfinex","ETHUSD",1733655038398,1.8656181,3966.1,3965.9,2.26934]
["bitfinex","ETHUSD",1733655039078,1.0576181,3966.0,3965.7,1.44004268]
["bitfinex","ETHUSD",1733655039292,1.13645106,3966.0,3965.4,1.10052279]
["bitfinex","ETHUSD",1733655039611,1.13645106,3966.0,3965.5,2.26952]
["bitfinex","ETHUSD",1733655040068,1.0576181,3965.9,3965.5,2.26952]
["bitfinex","ETHUSD",1733655040422,1.0576181,3965.9,3965.4,1.10052279]
["bitfinex","ETHUSD",1733655040423,0.07887483,3965.8,3965.4,1.10052279]
["bitfinex","ETHUSD",1733655040582,0.808,3965.7,3965.3,2.26967]
["bitfinex","ETHUSD",1733655040781,0.07892082,3965.6,3965.3,2.26967]
["bitfinex","ETHUSD",1733655043711,0.07892082,3965.6,3964.9,0.5893]
["bitfinex","ETHUSD",1733655043910,0.808,3965.5,3964.8,0.00677873]
["bitfinex","ETHUSD",1733655044084,0.808,3965.5,3964.8,2.27673873]
["bitfinex","ETHUSD",1733655044286,0.07863921,3965.4,3964.8,2.27673873]
["bitfinex","ETHUSD",1733655044822,0.07863921,3965.4,3964.9,2.26991]
["bitfinex","ETHUSD",1733655044977,0.07863921,3965.4,3965.0,1.10052279]
["bitfinex","ETHUSD",1733655046381,0.808,3965.3,3965.0,1.10052279]
["bitfinex","ETHUSD",1733655046583,0.07850686,3965.2,3965.0,1.10052279]
["bitfinex","ETHUSD",1733655047719,0.07850686,3965.2,3964.8,0.00677873]
["bitfinex","ETHUSD",1733655052997,0.07850686,3965.2,3964.9,2.26991]
["bitfinex","ETHUSD",1733655053602,0.07850686,3965.2,3965.0,2.26984]
["bitfinex","ETHUSD",1733655054008,0.808,3965.3,3964.9,0.33772115]
["bitfinex","ETHUSD",1733655054212,0.07830884,3965.2,3964.9,0.33772115]
["bitfinex","ETHUSD",1733655054420,0.808,3965.3,3964.9,0.33772115]
["bitfinex","ETHUSD",1733655054621,0.07833945,3965.2,3964.8,2.27673873]
["bitfinex","ETHUSD",1733655054929,0.808,3965.3,3964.8,2.27673873]
["bitfinex","ETHUSD",1733655055132,0.07836587,3965.2,3964.8,2.27673873]
["bitfinex","ETHUSD",1733655055316,0.808,3965.3,3964.8,2.27673873]
["bitfinex","ETHUSD",1733655055523,0.07836587,3965.2,3964.8,2.27673873]
["bitfinex","ETHUSD",1733655055760,0.808,3965.3,3964.8,2.61446488]
["bitfinex","ETHUSD",1733655055901,0.07836172,3965.2,3964.8,2.61446488]
["bitfinex","ETHUSD",1733655056099,0.808,3965.3,3964.8,2.61446488]
["bitfinex","ETHUSD",1733655056335,0.07836172,3965.2,3964.8,2.61446488]
["bitfinex","ETHUSD",1733655056536,0.808,3965.3,3964.8,2.61446488]
["bitfinex","ETHUSD",1733655056940,0.07837158,3965.2,3964.8,2.61446488]
["bitfinex","ETHUSD",1733655057316,0.808,3965.3,3964.8,2.61446488]
["bitfinex","ETHUSD",1733655057639,0.07835603,3965.2,3964.8,2.61446488]
["bitfinex","ETHUSD",1733655058017,0.808,3965.3,3964.8,2.61446488]
["bitfinex","ETHUSD",1733655058331,0.07836589,3965.2,3964.8,2.61446488]
["bitfinex","ETHUSD",1733655058827,0.07834533,3965.1,3964.8,2.61446488]
["bitfinex","ETHUSD",1733655059012,0.808,3965.3,3964.8,0.34450488]
["bitfinex","ETHUSD",1733655059212,0.07837002,3965.2,3964.8,0.00677873]
["bitfinex","ETHUSD",1733655059417,0.07837002,3965.2,3964.8,2.26996]
["bitfinex","ETHUSD",1733655060442,0.808,3965.3,3964.8,2.26996]
["bitfinex","ETHUSD",1733655060940,0.07833264,3965.2,3964.8,2.26996]
["bitfinex","ETHUSD",1733655061238,0.808,3965.3,3964.8,2.26996]
["bitfinex","ETHUSD",1733655061624,0.07833264,3965.2,3964.8,2.26996]
["bitfinex","ETHUSD",1733655061833,0.07833264,3965.2,3965.0,2.26985]
["bitfinex","ETHUSD",1733655062129,0.07833264,3965.2,3964.7,3.37050279]
["bitfinex","ETHUSD",1733655062325,0.808,3965.3,3964.7,1.79608748]
["bitfinex","ETHUSD",1733655062506,0.808,3965.3,3964.8,3.14445111]
["bitfinex","ETHUSD",1733655062708,0.07830463,3965.2,3964.8,2.26996]
["bitfinex","ETHUSD",1733655063556,0.07830463,3965.2,3964.9,0.87470112]
["bitfinex","ETHUSD",1733655063849,0.07830463,3965.2,3964.9,2.26991]
["bitfinex","ETHUSD",1733655064416,0.07830463,3965.2,3964.7,3.37055279]
["bitfinex","ETHUSD",1733655064622,0.07830463,3965.2,3964.8,2.1873757]
["bitfinex","ETHUSD",1733655064833,0.07830463,3965.2,3964.9,0.87495028]
["bitfinex","ETHUSD",1733655065032,0.07830463,3965.2,3964.7,3.37055279]
["bitfinex","ETHUSD",1733655065232,0.07830463,3965.2,3964.8,2.18740486]
["bitfinex","ETHUSD",1733655065438,0.07830463,3965.2,3964.9,0.87496194]
["bitfinex","ETHUSD",1733655065637,0.07830463,3965.2,3964.7,4.42959939]
["bitfinex","ETHUSD",1733655065833,0.07830463,3965.2,3964.8,4.45807381]
["bitfinex","ETHUSD",1733655066045,0.07830463,3965.2,3964.9,3.14510952]
["bitfinex","ETHUSD",1733655066254,0.07830463,3965.2,3965.0,0.87524952]
["bitfinex","ETHUSD",1733655066751,0.07830463,3965.2,3964.9,2.26986]
["bitfinex","ETHUSD",1733655066906,0.07830463,3965.2,3965.0,0.87526146]
["bitfinex","ETHUSD",1733655067552,0.07830463,3965.2,3964.9,2.26986]
["bitfinex","ETHUSD",1733655068023,0.07830463,3965.2,3964.7,2.15956939]
["bitfinex","ETHUSD",1733655068216,0.07830463,3965.2,3964.8,2.18819352]
["bitfinex","ETHUSD",1733655068410,0.07830463,3965.2,3964.9,0.87527741]
["bitfinex","ETHUSD",1733655068639,0.07830463,3965.2,3964.7,1.10052279]
["bitfinex","ETHUSD",1733655068854,0.07830463,3965.2,3964.8,2.18823672]
["bitfinex","ETHUSD",1733655069713,0.07830463,3965.2,3964.9,0.87529469]
["bitfinex","ETHUSD",1733655070205,0.07830463,3965.2,3964.7,3.37050279]
["bitfinex","ETHUSD",1733655070407,0.07830463,3965.2,3964.8,2.1882224]
["bitfinex","ETHUSD",1733655070645,0.07830463,3965.2,3964.9,0.87528896]
["bitfinex","ETHUSD",1733655070852,0.07830463,3965.2,3964.7,3.37050279]
["bitfinex","ETHUSD",1733655071053,0.07830463,3965.2,3964.8,2.1882189]
["bitfinex","ETHUSD",1733655071376,0.07830463,3965.2,3964.9,0.87528756]
["bitfinex","ETHUSD",1733655071517,0.07830463,3965.2,3964.7,3.37050279]
["bitfinex","ETHUSD",1733655071714,0.07830463,3965.2,3964.8,2.18820972]
["bitfinex","ETHUSD",1733655072061,0.07830463,3965.2,3964.9,0.87528389]
["bitfinex","ETHUSD",1733655072347,0.07830463,3965.2,3964.7,3.37050279]
["bitfinex","ETHUSD",1733655072522,0.07830463,3965.2,3964.8,2.18818958]
["bitfinex","ETHUSD",1733655072726,0.7867,3965.1,3964.6,3.3290766]
["bitfinex","ETHUSD",1733655072928,0.7867,3965.1,3964.7,2.1882164]
["bitfinex","ETHUSD",1733655073251,0.07574822,3965.0,3964.8,2.1882164]
["bitfinex","ETHUSD",1733655073552,0.07574822,3965.0,3964.9,0.87528656]
["bitfinex","ETHUSD",1733655074129,0.07574822,3965.0,3964.9,3.14519656]
["bitfinex","ETHUSD",1733655074458,0.07574822,3965.0,3964.9,4.458116]
["bitfinex","ETHUSD",1733655075527,0.07574822,3965.0,3964.9,5.30402117]
["bitfinex","ETHUSD",1733655075728,0.07574822,3965.0,3964.9,6.36306777]
["bitfinex","ETHUSD",1733655076052,1.8443181,3965.6,3965.1,2.26979]
["bitfinex","ETHUSD",1733655076416,1.8443181,3965.6,3964.9,1.90495177]
["bitfinex","ETHUSD",1733655076657,0.07585609,3965.5,3965.2,2.26974]
["bitfinex","ETHUSD",1733655077661,0.07585609,3965.5,3965.2,2.26972]
["bitfinex","ETHUSD",1733655080258,0.07585609,3965.5,3965.0,3.3288866]
["bitfinex","ETHUSD",1733655080572,0.07585609,3965.5,3965.1,2.18810181]
["bitfinex","ETHUSD",1733655080760,0.07585609,3965.5,3964.9,1.90495177]
["bitfinex","ETHUSD",1733655080971,0.07585609,3965.5,3965.1,2.26975]
["bitfinex","ETHUSD",1733655081316,0.06917279,3965.5,3965.1,2.26975]
["bitfinex","ETHUSD",1733655081516,0.06917279,3965.5,3964.9,1.0590466]
["bitfinex","ETHUSD",1733655081752,0.06917279,3965.5,3965.2,2.26973]
["bitfinex","ETHUSD",1733655085474,0.06917279,3965.5,3965.0,2.26984]
["bitfinex","ETHUSD",1733655085673,0.06917279,3965.5,3965.2,2.26974]
["bitfinex","ETHUSD",1733655086726,0.06917279,3965.5,3964.9,1.0590466]
["bitfinex","ETHUSD",1733655087026,0.06917279,3965.5,3965.1,2.2698]
["bitfinex","ETHUSD",1733655087341,0.06917279,3965.5,3965.2,0.8754832]
["bitfinex","ETHUSD",1733655087537,0.06917279,3965.5,3965.1,2.2698]
["bitfinex","ETHUSD",1733655087748,0.06917279,3965.5,3965.2,0.87547474]
["bitfinex","ETHUSD",1733655088965,0.8135,3965.4,3965.2,0.87547474]
["bitfinex","ETHUSD",1733655089172,0.8892362,3965.4,3964.9,1.0590466]
["bitfinex","ETHUSD",1733655089353,1.8711181,3965.3,3964.7,1.0590466]
["bitfinex","ETHUSD",1733655089682,1.8711181,3965.3,3964.5,3.85549632]
["bitfinex","ETHUSD",1733655089683,0.8135,3965.2,3964.8,2.18884572]
["bitfinex","ETHUSD",1733655089960,0.8135,3965.2,3964.6,1.0590466]
["bitfinex","ETHUSD",1733655089961,0.07548142,3965.1,3964.6,1.0590466]
["bitfinex","ETHUSD",1733655090172,0.8135,3965.0,3964.7,2.18891086]
["bitfinex","ETHUSD",1733655090377,0.88889034,3965.0,3964.8,0.87556434]
["bitfinex","ETHUSD",1733655090540,0.88889034,3965.0,3964.5,1.0590466]
["bitfinex","ETHUSD",1733655090746,0.88889034,3965.0,3964.6,2.18886496]
["bitfinex","ETHUSD",1733655090943,0.88889034,3965.0,3964.7,2.18886496]
["bitfinex","ETHUSD",1733655091281,0.88889034,3965.0,3964.8,0.87554874]
["bitfinex","ETHUSD",1733655091441,0.88889034,3965.0,3964.4,1.0590466]
["bitfinex","ETHUSD",1733655091646,0.88889034,3965.0,3964.5,2.1887648]
["bitfinex","ETHUSD",1733655091846,0.88889034,3965.0,3964.6,2.1887648]
["bitfinex","ETHUSD",1733655092058,0.88889034,3965.0,3964.7,0.87550592]
["bitfinex","ETHUSD",1733655092288,1.94650844,3965.0,3964.4,1.0590466]
["bitfinex","ETHUSD",1733655092443,0.8135,3964.9,3964.5,2.18880267]
["bitfinex","ETHUSD",1733655092645,0.8135,3964.9,3963.9,4.38430177]
["bitfinex","ETHUSD",1733655092646,0.8135,3964.8,3964.2,1.0590466]
["bitfinex","ETHUSD",1733655092872,0.88873879,3964.8,3964.3,2.18857963]
["bitfinex","ETHUSD",1733655093038,0.88873879,3964.8,3964.1,1.0590466]
["bitfinex","ETHUSD",1733655093039,0.8135,3964.7,3964.4,0.87544055]
["bitfinex","ETHUSD",1733655093240,0.88868089,3964.7,3964.1,1.0590466]
["bitfinex","ETHUSD",1733655093441,0.88868089,3964.7,3964.2,2.18860347]
["bitfinex","ETHUSD",1733655093651,0.88868089,3964.7,3964.0,1.0590466]
["bitfinex","ETHUSD",1733655093858,0.88868089,3964.7,3964.1,2.18825367]
["bitfinex","ETHUSD",1733655094070,0.88868089,3964.7,3964.2,2.18825367]
["bitfinex","ETHUSD",1733655094395,0.88868089,3964.7,3964.3,0.87530147]
["bitfinex","ETHUSD",1733655094683,0.88868089,3964.7,3964.0,3.3294466]
["bitfinex","ETHUSD",1733655094838,0.88868089,3964.7,3964.1,3.24687775]
["bitfinex","ETHUSD",1733655095043,0.88868089,3964.7,3964.2,2.18783115]
["bitfinex","ETHUSD",1733655095284,0.88868089,3964.7,3964.3,3.28832447]
["bitfinex","ETHUSD",1733655095469,0.07518089,3964.7,3964.4,4.45799168]
["bitfinex","ETHUSD",1733655095777,0.8135,3965.0,3964.5,2.18765186]
["bitfinex","ETHUSD",1733655095956,0.8135,3965.0,3964.4,2.27019]
["bitfinex","ETHUSD",1733655096152,0.8135,3965.0,3964.5,0.87502184]
["bitfinex","ETHUSD",1733655096746,0.8135,3965.0,3964.5,3.14515184]
["bitfinex","ETHUSD",1733655096946,0.8135,3965.0,3964.5,2.27013]
["bitfinex","ETHUSD",1733655097146,0.8135,3965.0,3964.6,2.18738244]
["bitfinex","ETHUSD",1733655097147,0.0749523,3964.9,3964.6,2.18738244]
["bitfinex","ETHUSD",1733655097484,0.0749523,3964.9,3964.7,0.87495435]
["bitfinex","ETHUSD",1733655101893,0.0749523,3964.9,3964.6,2.27008]
["bitfinex","ETHUSD",1733655102096,0.0749523,3964.9,3964.7,2.18729761]
["bitfinex","ETHUSD",1733655102388,0.07506453,3964.8,3964.6,2.27008]
["bitfinex","ETHUSD",1733655102592,0.8135,3965.0,3964.7,0.87492007]
["bitfinex","ETHUSD",1733655102791,0.07525688,3964.9,3964.7,0.87492007]
["bitfinex","ETHUSD",1733655103299,0.07525688,3964.9,3964.7,3.14491007]
["bitfinex","ETHUSD",1733655103590,0.07525688,3964.9,3964.8,0.87490591]
["bitfinex","ETHUSD",1733655104599,0.8249,3965.3,3964.8,0.87490591]
["bitfinex","ETHUSD",1733655104755,0.07533252,3965.2,3964.8,0.87490591]
["bitfinex","ETHUSD",1733655105185,0.07533252,3965.2,3964.7,2.26999]
["bitfinex","ETHUSD",1733655114411,0.07533252,3965.2,3964.5,1.0590466]
["bitfinex","ETHUSD",1733655114582,0.07533252,3965.2,3964.6,2.18729162]
["bitfinex","ETHUSD",1733655114781,0.07533252,3965.2,3964.7,2.18728267]
["bitfinex","ETHUSD",1733655114987,0.07533252,3965.2,3964.5,3.3291766]
["bitfinex","ETHUSD",1733655115181,0.07533252,3965.2,3964.6,2.18727823]
["bitfinex","ETHUSD",1733655115382,0.07533252,3965.2,3964.7,0.87491129]
["bitfinex","ETHUSD",1733655115716,0.07533252,3965.2,3964.5,3.3291766]
["bitfinex","ETHUSD",1733655116017,0.07533252,3965.2,3964.6,2.18728093]
["bitfinex","ETHUSD",1733655116212,0.07533252,3965.2,3964.7,0.87491237]
["bitfinex","ETHUSD",1733655116418,0.07533252,3965.2,3964.5,3.3291766]
["bitfinex","ETHUSD",1733655116618,0.07533252,3965.2,3964.6,2.18728398]
["bitfinex","ETHUSD",1733655116778,0.07533252,3965.2,3964.7,0.87491359]
["bitfinex","ETHUSD",1733655116979,0.07533252,3965.2,3964.6,2.27005]
["bitfinex","ETHUSD",1733655117281,0.07533252,3965.2,3964.7,2.18727352]
["bitfinex","ETHUSD",1733655117481,0.07533252,3965.2,3964.6,2.27005]
["bitfinex","ETHUSD",1733655117683,0.07533252,3965.2,3964.7,2.18726331]
["bitfinex","ETHUSD",1733655117996,0.07533252,3965.2,3964.6,2.27005]
["bitfinex","ETHUSD",1733655118320,0.07533252,3965.2,3964.7,2.18725583]
["bitfinex","ETHUSD",1733655118879,0.07533252,3965.2,3964.8,2.26997]
["bitfinex","ETHUSD",1733655119715,0.07533252,3965.2,3964.6,1.0590466]
["bitfinex","ETHUSD",1733655119716,0.07533252,3965.2,3964.9,2.26988]
["bitfinex","ETHUSD",1733655119925,0.07533252,3965.2,3964.8,0.33290166]
["bitfinex","ETHUSD",1733655120127,0.07533252,3965.2,3964.9,2.18711928]
["bitfinex","ETHUSD",1733655120285,0.07533252,3965.2,3965.0,0.87484946]
["bitfinex","ETHUSD",1733655120484,0.07533252,3965.2,3964.8,0.33290166]
["bitfinex","ETHUSD",1733655120816,0.07533252,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733655121578,0.8249,3965.3,3965.1,2.2698]
["bitfinex","ETHUSD",1733655121782,0.07543713,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733655122016,0.8249,3965.3,3965.1,2.2698]
["bitfinex","ETHUSD",1733655122203,0.07548276,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733655122591,0.8249,3965.3,3965.1,2.2698]
["bitfinex","ETHUSD",1733655122996,0.07548276,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733655123728,0.7568,3965.6,3965.2,2.26974]
["bitfinex","ETHUSD",1733655124106,0.07560193,3965.5,3965.2,2.26974]
["bitfinex","ETHUSD",1733655124443,0.07560193,3965.5,3965.1,0.26027017]
["bitfinex","ETHUSD",1733655124614,0.07560193,3965.5,3965.0,2.26984]
["bitfinex","ETHUSD",1733655124814,0.07560193,3965.5,3965.1,0.87478857]
["bitfinex","ETHUSD",1733655125223,0.07560193,3965.5,3965.0,2.26984]
["bitfinex","ETHUSD",1733655125403,0.07560193,3965.5,3965.1,0.87479851]
["bitfinex","ETHUSD",1733655127396,0.07560193,3965.5,3964.8,2.26996]
["bitfinex","ETHUSD",1733655127554,0.7568,3965.4,3964.9,0.87487289]
["bitfinex","ETHUSD",1733655127844,0.07561061,3965.3,3964.9,0.8748705]
["bitfinex","ETHUSD",1733655129644,0.07561061,3965.3,3964.9,3.1447605]
["bitfinex","ETHUSD",1733655129859,0.07561061,3965.3,3964.9,2.26989]
["bitfinex","ETHUSD",1733655130430,0.07561061,3965.3,3965.0,0.87488662]
["bitfinex","ETHUSD",1733655133166,0.07561061,3965.3,3964.9,2.26989]
["bitfinex","ETHUSD",1733655133335,0.07561061,3965.3,3965.0,0.87491157]
["bitfinex","ETHUSD",1733655133662,0.07561061,3965.3,3964.9,2.26989]
["bitfinex","ETHUSD",1733655133960,0.07561061,3965.3,3965.0,3.144773]
["bitfinex","ETHUSD",1733655134163,0.07561061,3965.3,3965.0,2.26985]
["bitfinex","ETHUSD",1733655134891,0.07561061,3965.3,3965.1,0.87488593]
["bitfinex","ETHUSD",1733655135029,0.07561061,3965.3,3965.0,2.26985]
["bitfinex","ETHUSD",1733655135632,0.07561061,3965.3,3965.1,0.87486287]
["bitfinex","ETHUSD",1733655136140,0.07561061,3965.3,3965.1,3.14464287]
["bitfinex","ETHUSD",1733655136342,0.07561061,3965.3,3965.1,2.26978]
["bitfinex","ETHUSD",1733655140239,0.07561061,3965.3,3964.9,2.2699]
["bitfinex","ETHUSD",1733655140471,0.07561061,3965.3,3965.0,0.87498006]
["bitfinex","ETHUSD",1733655140668,0.07561061,3965.3,3965.0,0.87511369]
["bitfinex","ETHUSD",1733655142757,0.07561061,3965.3,3965.0,3.14496369]
["bitfinex","ETHUSD",1733655143075,0.07561061,3965.3,3965.1,0.87511369]
["bitfinex","ETHUSD",1733655143594,0.07561061,3965.3,3965.1,2.18793364]
["bitfinex","ETHUSD",1733655143877,0.7568,3965.4,3965.1,2.18793364]
["bitfinex","ETHUSD",1733655144088,0.7568,3965.4,3965.2,0.87511369]
["bitfinex","ETHUSD",1733655144294,0.07536874,3965.3,3965.0,2.26985]
["bitfinex","ETHUSD",1733655144584,0.07536874,3965.3,3965.1,2.18801073]
["bitfinex","ETHUSD",1733655144940,0.7568,3965.4,3965.1,2.18801073]
["bitfinex","ETHUSD",1733655145475,0.07537287,3965.3,3965.2,0.87522814]
["bitfinex","ETHUSD",1733655145679,0.07537287,3965.3,3965.1,0.87522814]
["bitfinex","ETHUSD",1733655145976,0.7532,3965.3,3965.2,0.87522814]
["bitfinex","ETHUSD",1733655146449,0.7532,3965.6,3965.2,0.87522814]
["bitfinex","ETHUSD",1733655146775,0.7532,3965.6,3965.3,0.87519554]
["bitfinex","ETHUSD",1733655146776,0.07543056,3965.5,3965.3,0.87519554]
["bitfinex","ETHUSD",1733655146978,0.07543056,3965.5,3965.1,2.26979]
["bitfinex","ETHUSD",1733655147185,0.07543056,3965.5,3965.2,2.18793735]
["bitfinex","ETHUSD",1733655147475,0.07543056,3965.5,3965.3,0.87517494]
["bitfinex","ETHUSD",1733655147655,0.07543056,3965.5,3965.1,3.3288366]
["bitfinex","ETHUSD",1733655147844,0.07543056,3965.5,3965.2,2.18780513]
["bitfinex","ETHUSD",1733655148048,0.07543056,3965.5,3965.3,0.87512205]
["bitfinex","ETHUSD",1733655148352,0.07543056,3965.5,3965.1,3.3288366]
["bitfinex","ETHUSD",1733655148546,0.07543056,3965.5,3965.2,2.18769502]
["bitfinex","ETHUSD",1733655148746,0.07543056,3965.5,3965.3,0.87507801]
["bitfinex","ETHUSD",1733655148946,0.07543056,3965.5,3965.1,3.3288366]
["bitfinex","ETHUSD",1733655149172,0.07543056,3965.5,3965.2,2.18771646]
["bitfinex","ETHUSD",1733655149641,0.07543056,3965.5,3965.0,3.3288966]
["bitfinex","ETHUSD",1733655149844,0.07543056,3965.5,3965.1,2.18774448]
["bitfinex","ETHUSD",1733655150182,0.07543056,3965.5,3965.0,3.3288966]
["bitfinex","ETHUSD",1733655150482,0.07543056,3965.5,3965.1,2.18766575]
["bitfinex","ETHUSD",1733655150683,0.07543056,3965.5,3965.2,2.18766575]
["bitfinex","ETHUSD",1733655150976,0.07543056,3965.5,3965.3,0.8750663]
["bitfinex","ETHUSD",1733655151184,0.07543056,3965.5,3965.0,3.3288966]
["bitfinex","ETHUSD",1733655151357,0.07543056,3965.5,3965.1,2.18764543]
["bitfinex","ETHUSD",1733655151546,0.07543056,3965.5,3965.2,2.18764543]
["bitfinex","ETHUSD",1733655151880,0.07543056,3965.5,3965.3,0.87503339]
["bitfinex","ETHUSD",1733655152177,0.07543056,3965.5,3965.1,3.3288366]
["bitfinex","ETHUSD",1733655152405,0.07543056,3965.5,3965.2,2.18758063]
["bitfinex","ETHUSD",1733655152718,0.07543056,3965.5,3965.3,0.87503225]
["bitfinex","ETHUSD",1733655152979,0.07543056,3965.5,3965.1,2.26979]
["bitfinex","ETHUSD",1733655153282,0.07543056,3965.5,3965.2,2.18753405]
["bitfinex","ETHUSD",1733655153463,0.07543056,3965.5,3965.3,0.87501362]
["bitfinex","ETHUSD",1733655153696,0.07543056,3965.5,3965.1,2.26979]
["bitfinex","ETHUSD",1733655153967,0.07543056,3965.5,3965.2,2.18751885]
["bitfinex","ETHUSD",1733655154867,0.07543056,3965.5,3965.4,2.26963]
["bitfinex","ETHUSD",1733655155084,1.0576181,3966.1,3965.4,2.44351885]
["bitfinex","ETHUSD",1733655155306,2.86702177,3966.5,3965.8,2.26935]
["bitfinex","ETHUSD",1733655155307,0.07572147,3966.0,3965.8,2.26935]
["bitfinex","ETHUSD",1733655155504,1.0576181,3966.4,3965.8,2.26935]
["bitfinex","ETHUSD",1733655155794,0.0758694,3966.3,3965.9,2.26934]
["bitfinex","ETHUSD",1733655156302,0.0758694,3966.3,3966.0,2.26927]
["bitfinex","ETHUSD",1733655157301,0.0758694,3966.3,3965.5,2.15956939]
["bitfinex","ETHUSD",1733655157504,0.0758694,3966.3,3965.9,2.26934]
["bitfinex","ETHUSD",1733655158498,0.0758694,3966.3,3965.6,0.62705057]
["bitfinex","ETHUSD",1733655158700,1.8108181,3966.5,3965.9,2.26928]
["bitfinex","ETHUSD",1733655158874,0.07599778,3966.4,3965.9,2.26928]
["bitfinex","ETHUSD",1733655161918,0.07599778,3966.4,3966.0,2.26928]
["bitfinex","ETHUSD",1733655162808,0.07599778,3966.4,3965.4,1.3150466]
["bitfinex","ETHUSD",1733655162809,0.7549,3966.3,3965.4,1.3150466]
["bitfinex","ETHUSD",1733655162987,0.7549,3966.3,3965.5,2.18515081]
["bitfinex","ETHUSD",1733655163188,0.0736657,3966.2,3965.6,0.87406032]
["bitfinex","ETHUSD",1733655163387,0.0736657,3966.2,3965.4,0.256]
["bitfinex","ETHUSD",1733655163694,0.0736657,3966.2,3965.5,2.18511375]
["bitfinex","ETHUSD",1733655164020,0.7549,3966.3,3965.7,2.26944]
["bitfinex","ETHUSD",1733655164406,0.0736657,3966.2,3965.7,2.26944]
["bitfinex","ETHUSD",1733655164722,0.7549,3966.3,3965.7,2.26944]
["bitfinex","ETHUSD",1733655164934,0.7549,3966.3,3965.5,2.26957]
["bitfinex","ETHUSD",1733655165133,0.07367549,3966.2,3965.5,2.26957]
["bitfinex","ETHUSD",1733655165697,0.07367549,3966.2,3965.2,2.71120494]
["bitfinex","ETHUSD",1733655165931,0.07367549,3966.2,3965.3,2.64045326]
["bitfinex","ETHUSD",1733655166147,0.07367549,3966.2,3965.2,1.61068215]
["bitfinex","ETHUSD",1733655166148,0.7549,3966.1,3965.4,0.87407845]
["bitfinex","ETHUSD",1733655166301,0.7549,3966.1,3965.2,3.3287866]
["bitfinex","ETHUSD",1733655166498,0.07352343,3966.0,3965.3,2.18527088]
["bitfinex","ETHUSD",1733655166812,0.7549,3965.9,3965.4,0.87410835]
["bitfinex","ETHUSD",1733655167013,0.7549,3965.9,3965.2,3.3287866]
["bitfinex","ETHUSD",1733655167212,0.07348392,3965.8,3965.3,2.18527013]
["bitfinex","ETHUSD",1733655167512,0.07348392,3965.8,3965.4,0.87410805]
["bitfinex","ETHUSD",1733655167709,0.07348392,3965.8,3965.2,1.0590466]
["bitfinex","ETHUSD",1733655168058,0.7549,3965.9,3965.3,2.18525302]
["bitfinex","ETHUSD",1733655168198,0.7549,3965.9,3965.0,1.0590466]
["bitfinex","ETHUSD",1733655168403,0.7549,3965.9,3965.0,3.2443722]
["bitfinex","ETHUSD",1733655168600,0.7549,3965.9,3965.1,2.1853256]
["bitfinex","ETHUSD",1733655168841,0.7549,3965.9,3965.2,2.1853256]
["bitfinex","ETHUSD",1733655168842,0.0735135,3965.8,3965.2,2.1853256]
["bitfinex","ETHUSD",1733655169051,0.0735135,3965.8,3965.3,0.87413024]
["bitfinex","ETHUSD",1733655169548,0.0735135,3965.8,3965.3,3.56409892]
["bitfinex","ETHUSD",1733655169696,0.0735135,3965.8,3965.3,2.68996868]
["bitfinex","ETHUSD",1733655169895,0.0735135,3965.8,3965.4,2.26961]
["bitfinex","ETHUSD",1733655170835,0.0735135,3965.8,3965.3,0.42028868]
["bitfinex","ETHUSD",1733655170836,0.0735135,3965.8,3965.5,2.26956]
["bitfinex","ETHUSD",1733655171240,0.7549,3965.9,3965.5,2.26956]
["bitfinex","ETHUSD",1733655171703,0.07339685,3965.8,3965.5,2.26956]
["bitfinex","ETHUSD",1733655172044,0.07339685,3965.8,3965.3,2.68995868]
["bitfinex","ETHUSD",1733655172344,0.07339685,3965.8,3965.4,0.87409633]
["bitfinex","ETHUSD",1733655172596,0.07339685,3965.8,3965.4,1.47205877]
["bitfinex","ETHUSD",1733655172739,0.07339685,3965.8,3965.4,0.59796244]
["bitfinex","ETHUSD",1733655173440,0.07339685,3965.8,3965.4,2.86758244]
["bitfinex","ETHUSD",1733655176451,0.07339685,3965.8,3965.6,2.26948]
["bitfinex","ETHUSD",1733655176859,0.7947,3966.2,3965.4,0.59796244]
["bitfinex","ETHUSD",1733655177164,0.07373887,3966.1,3965.7,2.26945]
["bitfinex","ETHUSD",1733655178142,0.07373887,3966.1,3965.8,2.26937]
["bitfinex","ETHUSD",1733655179581,0.07373887,3966.1,3965.9,2.26933]
["bitfinex","ETHUSD",1733655179810,0.07373887,3966.1,3965.8,2.2694]
["bitfinex","ETHUSD",1733655180110,0.7947,3966.4,3966.0,2.26927]
["bitfinex","ETHUSD",1733655180817,0.07383798,3966.3,3965.9,0.25254]
["bitfinex","ETHUSD",1733655181110,0.07383798,3966.3,3965.8,2.26938]
["bitfinex","ETHUSD",1733655183813,0.07383798,3966.3,3965.6,2.26951]
["bitfinex","ETHUSD",1733655184109,0.7947,3966.2,3965.3,1.0590466]
["bitfinex","ETHUSD",1733655184286,0.07383798,3966.3,3965.4,0.87423166]
["bitfinex","ETHUSD",1733655184287,0.07384252,3966.1,3965.4,0.87423166]
["bitfinex","ETHUSD",1733655184480,0.86854252,3966.1,3965.1,1.0590466]
["bitfinex","ETHUSD",1733655184686,0.86854252,3966.1,3965.2,1.91225696]
["bitfinex","ETHUSD",1733655184887,0.7947,3966.1,3965.3,4.45530812]
["bitfinex","ETHUSD",1733655185101,0.07381783,3966.0,3965.3,2.26966]
["bitfinex","ETHUSD",1733655185309,0.07381783,3966.0,3965.4,3.14385681]
["bitfinex","ETHUSD",1733655185513,0.07381783,3966.0,3965.4,2.26962]
["bitfinex","ETHUSD",1733655185807,0.07381783,3966.0,3965.4,2.66257275]
["bitfinex","ETHUSD",1733655186979,0.07381783,3966.0,3965.4,0.39295275]
["bitfinex","ETHUSD",1733655187212,0.07381783,3966.0,3965.3,2.26968]
["bitfinex","ETHUSD",1733655187374,0.07381783,3966.0,3965.4,0.8743508]
["bitfinex","ETHUSD",1733655187904,0.07381783,3966.0,3965.3,2.26968]
["bitfinex","ETHUSD",1733655188238,0.7634,3965.9,3965.0,1.0590466]
["bitfinex","ETHUSD",1733655188515,0.7634,3965.8,3965.1,2.18647056]
["bitfinex","ETHUSD",1733655188814,0.7634,3965.8,3964.9,3.3289066]
["bitfinex","ETHUSD",1733655188815,0.07374377,3965.7,3964.9,3.3289066]
["bitfinex","ETHUSD",1733655189018,0.07374377,3965.7,3965.0,2.18652478]
["bitfinex","ETHUSD",1733655189180,0.7634,3965.8,3965.1,0.87460991]
["bitfinex","ETHUSD",1733655189375,0.7634,3965.8,3965.2,0.87465942]
["bitfinex","ETHUSD",1733655189709,0.7634,3965.8,3964.9,3.3289066]
["bitfinex","ETHUSD",1733655189710,0.07374377,3965.7,3964.9,3.3289066]
["bitfinex","ETHUSD",1733655189874,0.7634,3965.6,3965.0,2.18661653]
["bitfinex","ETHUSD",1733655190072,0.7634,3965.6,3965.0,4.45643653]
["bitfinex","ETHUSD",1733655190397,0.7634,3965.6,3965.1,2.73816484]
["bitfinex","ETHUSD",1733655190598,0.7634,3965.6,3965.2,0.87464661]
["bitfinex","ETHUSD",1733655190912,0.07370425,3965.5,3965.2,0.87464661]
["bitfinex","ETHUSD",1733655191213,0.07370425,3965.5,3964.8,2.26997]
["bitfinex","ETHUSD",1733655191214,0.07370425,3965.5,3964.8,3.3290166]
["bitfinex","ETHUSD",1733655191378,0.07370425,3965.5,3964.9,2.18678195]
["bitfinex","ETHUSD",1733655191583,0.07370425,3965.5,3964.8,3.3290166]
["bitfinex","ETHUSD",1733655191584,0.07370425,3965.5,3965.0,0.87471278]
["bitfinex","ETHUSD",1733655191908,0.07370425,3965.5,3964.8,3.3290166]
["bitfinex","ETHUSD",1733655192074,0.07370425,3965.5,3964.9,2.18674813]
["bitfinex","ETHUSD",1733655193522,0.07370425,3965.5,3965.0,2.18673055]
["bitfinex","ETHUSD",1733655193688,0.07370425,3965.5,3964.8,3.84605489]
["bitfinex","ETHUSD",1733655194013,0.07370425,3965.5,3964.9,2.1866024]
["bitfinex","ETHUSD",1733655194217,0.07370425,3965.5,3965.0,2.1866024]
["bitfinex","ETHUSD",1733655194419,0.07370425,3965.5,3964.8,3.84605489]
["bitfinex","ETHUSD",1733655194589,0.07370425,3965.5,3964.9,2.18649456]
["bitfinex","ETHUSD",1733655194775,0.07370425,3965.5,3965.0,2.18649456]
["bitfinex","ETHUSD",1733655194975,0.07370425,3965.5,3965.1,0.87459842]
["bitfinex","ETHUSD",1733655195191,0.07370425,3965.5,3964.8,3.84605489]
["bitfinex","ETHUSD",1733655195488,0.07370425,3965.5,3964.9,2.75521799]
["bitfinex","ETHUSD",1733655195699,0.07370425,3965.5,3965.0,2.18647587]
["bitfinex","ETHUSD",1733655195912,0.07370425,3965.5,3964.9,0.56874212]
["bitfinex","ETHUSD",1733655196210,0.07370425,3965.5,3965.0,0.87457291]
["bitfinex","ETHUSD",1733655196211,0.8322,3965.4,3965.0,0.87457291]
["bitfinex","ETHUSD",1733655196417,0.8322,3965.4,3964.8,3.3290166]
["bitfinex","ETHUSD",1733655196612,0.07348955,3965.3,3964.9,2.18638335]
["bitfinex","ETHUSD",1733655198420,0.07348955,3965.3,3964.8,3.82045489]
["bitfinex","ETHUSD",1733655198421,0.07348955,3965.3,3965.0,0.87452888]
["bitfinex","ETHUSD",1733655198589,0.07348955,3965.3,3964.8,2.76140829]
["bitfinex","ETHUSD",1733655198795,0.07348955,3965.3,3964.9,2.18623448]
["bitfinex","ETHUSD",1733655198999,0.07348955,3965.3,3965.0,0.87449379]
["bitfinex","ETHUSD",1733655199204,0.07348955,3965.3,3964.8,2.76140829]
["bitfinex","ETHUSD",1733655199525,0.07348955,3965.3,3964.9,2.18623438]
["bitfinex","ETHUSD",1733655199729,0.07348955,3965.3,3964.8,2.76140829]
["bitfinex","ETHUSD",1733655199730,0.07348955,3965.3,3965.0,0.87449375]
["bitfinex","ETHUSD",1733655199955,0.07348955,3965.3,3964.8,2.76140829]
["bitfinex","ETHUSD",1733655200099,0.07348955,3965.3,3964.9,2.18616638]
["bitfinex","ETHUSD",1733655200304,0.07348955,3965.3,3965.0,0.87446655]
["bitfinex","ETHUSD",1733655200613,0.07348955,3965.3,3964.8,3.82045489]
["bitfinex","ETHUSD",1733655200797,0.07348955,3965.3,3964.9,2.18607828]
["bitfinex","ETHUSD",1733655200995,0.07348955,3965.3,3965.0,0.87443131]
["bitfinex","ETHUSD",1733655201219,0.07348955,3965.3,3964.8,3.82045489]
["bitfinex","ETHUSD",1733655201396,0.07348955,3965.3,3964.9,2.1860682]
["bitfinex","ETHUSD",1733655203531,0.07348955,3965.3,3965.0,0.87437755]
["bitfinex","ETHUSD",1733655203690,0.07348955,3965.3,3964.8,2.76140829]
["bitfinex","ETHUSD",1733655203892,0.07348955,3965.3,3964.9,2.18593595]
["bitfinex","ETHUSD",1733655204130,0.07348955,3965.3,3965.0,0.87437438]
["bitfinex","ETHUSD",1733655204330,0.07348955,3965.3,3964.8,2.76140829]
["bitfinex","ETHUSD",1733655204557,0.07348955,3965.3,3964.9,2.18592722]
["bitfinex","ETHUSD",1733655204726,0.07348955,3965.3,3964.8,2.76140829]
["bitfinex","ETHUSD",1733655205029,0.07348955,3965.3,3964.9,0.87435135]
["bitfinex","ETHUSD",1733655205391,0.07348955,3965.3,3964.8,2.76140829]
["bitfinex","ETHUSD",1733655205592,0.07348955,3965.3,3964.9,0.87434248]
["bitfinex","ETHUSD",1733655207311,0.07348955,3965.3,3964.9,1.34382222]
["bitfinex","ETHUSD",1733655207511,0.07348955,3965.3,3964.9,0.46947974]
["bitfinex","ETHUSD",1733655209444,0.07348955,3965.3,3965.0,2.26985]
["bitfinex","ETHUSD",1733655212531,0.07348955,3965.3,3964.9,0.46947974]
["bitfinex","ETHUSD",1733655213613,0.07348955,3965.3,3964.9,2.26986]
["bitfinex","ETHUSD",1733655217447,0.07348955,3965.3,3965.0,2.26983]
["bitfinex","ETHUSD",1733655220049,0.07348955,3965.3,3965.1,2.26978]
["bitfinex","ETHUSD",1733655220438,0.07348955,3965.3,3965.2,2.26974]
["bitfinex","ETHUSD",1733655221320,0.8322,3965.4,3964.8,3.5849766]
["bitfinex","ETHUSD",1733655221533,0.8322,3965.4,3965.3,2.26968]
["bitfinex","ETHUSD",1733655224176,0.90552269,3965.4,3965.3,2.26968]
["bitfinex","ETHUSD",1733655229590,0.90552269,3965.4,3965.3,3.14484132]
["bitfinex","ETHUSD",1733655229960,0.90552269,3965.4,3965.3,0.87516132]
["bitfinex","ETHUSD",1733655230161,0.90552269,3965.4,3965.0,1.0590466]
["bitfinex","ETHUSD",1733655230162,0.90552269,3965.4,3965.1,0.87516421]
["bitfinex","ETHUSD",1733655230395,0.90552269,3965.4,3965.2,2.18790741]
["bitfinex","ETHUSD",1733655230558,0.90552269,3965.4,3965.3,0.87516421]
["bitfinex","ETHUSD",1733655231704,0.90552269,3965.4,3965.3,2.26968]
["bitfinex","ETHUSD",1733655231856,0.90552269,3965.4,3965.3,3.14484421]
["bitfinex","ETHUSD",1733655232494,0.07332269,3965.4,3965.3,3.14484421]
["bitfinex","ETHUSD",1733655232838,1.8296181,3965.7,3965.3,3.14484421]
["bitfinex","ETHUSD",1733655233105,1.0576181,3965.8,3965.6,2.26951]
["bitfinex","ETHUSD",1733655233398,1.8296181,3966.0,3965.8,2.2694]
["bitfinex","ETHUSD",1733655233549,0.772,3966.0,3965.8,2.2694]
["bitfinex","ETHUSD",1733655235098,0.07346272,3965.9,3965.8,2.2694]
["bitfinex","ETHUSD",1733655238542,0.14703028,3965.9,3965.8,2.2694]
["bitfinex","ETHUSD",1733655239490,0.14703028,3965.9,3965.6,2.26948]
["bitfinex","ETHUSD",1733655239962,0.14703028,3965.9,3965.8,2.2694]
["bitfinex","ETHUSD",1733655240142,0.14703028,3965.9,3965.8,3.0754]
["bitfinex","ETHUSD",1733655240491,0.14703028,3965.9,3965.8,3.95000211]
["bitfinex","ETHUSD",1733655240692,0.07346272,3965.9,3965.8,5.26190528]
["bitfinex","ETHUSD",1733655241038,0.07346272,3965.9,3965.8,6.32095188]
["bitfinex","ETHUSD",1733655241192,0.07346272,3965.9,3965.8,7.37273996]
["bitfinex","ETHUSD",1733655241498,0.07346272,3965.9,3965.8,6.31369336]
["bitfinex","ETHUSD",1733655245694,2.72e-06,3965.9,3965.8,6.31369336]
["bitfinex","ETHUSD",1733655246028,0.7706,3966.8,3965.8,6.31369336]
["bitfinex","ETHUSD",1733655246029,0.7706,3967.1,3967.0,2.26871]
["bitfinex","ETHUSD",1733655246498,0.84260232,3967.1,3967.0,2.26871]
["bitfinex","ETHUSD",1733655250357,0.07200232,3967.1,3967.0,2.26871]
["bitfinex","ETHUSD",1733655250526,0.7706,3967.4,3967.0,0.226871]
["bitfinex","ETHUSD",1733655250710,0.07241427,3967.3,3967.2,2.26858]
["bitfinex","ETHUSD",1733655251847,0.07241427,3967.3,3967.0,2.26866]
["bitfinex","ETHUSD",1733655252058,0.07241427,3967.3,3966.8,2.26883]
["bitfinex","ETHUSD",1733655252212,0.07241427,3967.3,3966.4,2.52504]
["bitfinex","ETHUSD",1733655252412,0.07241427,3967.3,3966.8,2.2688]
["bitfinex","ETHUSD",1733655252732,0.07241427,3967.3,3967.0,2.26871]
["bitfinex","ETHUSD",1733655256683,0.7964,3967.2,3966.7,2.26888]
["bitfinex","ETHUSD",1733655257180,0.07257214,3967.1,3966.7,2.26888]
["bitfinex","ETHUSD",1733655259087,0.7964,3967.2,3966.7,2.26888]
["bitfinex","ETHUSD",1733655259493,0.07256956,3967.1,3966.7,2.26888]
["bitfinex","ETHUSD",1733655259851,0.7964,3967.2,3966.7,2.26888]
["bitfinex","ETHUSD",1733655260191,0.07256956,3967.1,3966.7,2.26888]
["bitfinex","ETHUSD",1733655260388,0.7964,3967.2,3966.7,2.26888]
["bitfinex","ETHUSD",1733655260624,0.07257372,3967.1,3966.7,2.26888]
["bitfinex","ETHUSD",1733655260951,0.7964,3967.2,3966.2,0.55]
["bitfinex","ETHUSD",1733655261167,0.7964,3967.2,3966.7,2.26886]
["bitfinex","ETHUSD",1733655261454,0.07257372,3967.1,3966.7,2.26886]
["bitfinex","ETHUSD",1733655261871,0.7964,3967.2,3966.7,2.26886]
["bitfinex","ETHUSD",1733655262265,0.07259757,3967.1,3966.7,2.26886]
["bitfinex","ETHUSD",1733655262569,0.7964,3967.2,3966.7,2.26886]
["bitfinex","ETHUSD",1733655262887,0.07259757,3967.1,3966.7,2.26886]
["bitfinex","ETHUSD",1733655263330,0.7964,3967.2,3966.7,2.26886]
["bitfinex","ETHUSD",1733655263818,0.07259343,3967.1,3966.7,2.26886]
["bitfinex","ETHUSD",1733655264315,0.7964,3967.2,3966.7,2.26886]
["bitfinex","ETHUSD",1733655264696,0.07259343,3967.1,3966.7,2.26886]
["bitfinex","ETHUSD",1733655265124,0.7964,3967.2,3966.7,2.26886]
["bitfinex","ETHUSD",1733655265287,0.07256876,3967.0,3966.7,2.26886]
["bitfinex","ETHUSD",1733655265620,0.7964,3967.2,3966.7,2.26886]
["bitfinex","ETHUSD",1733655265985,0.07257683,3967.1,3966.7,2.26886]
["bitfinex","ETHUSD",1733655275129,0.07257683,3967.1,3966.2,2.26914]
["bitfinex","ETHUSD",1733655275130,0.07257683,3967.1,3966.1,0.256]
["bitfinex","ETHUSD",1733655275330,0.7964,3967.2,3966.8,2.26882]
["bitfinex","ETHUSD",1733655275750,0.07083386,3967.1,3966.8,2.26882]
["bitfinex","ETHUSD",1733655276449,0.07083386,3967.1,3966.4,0.55]
["bitfinex","ETHUSD",1733655276609,0.07083386,3967.1,3966.9,2.26876]
["bitfinex","ETHUSD",1733655277554,0.07083386,3967.1,3966.4,0.806]
["bitfinex","ETHUSD",1733655277753,0.07083386,3967.1,3967.0,2.26871]
["bitfinex","ETHUSD",1733655278501,0.07083386,3967.1,3966.8,2.26881]
["bitfinex","ETHUSD",1733655278862,0.07083386,3967.1,3966.9,2.26874]
["bitfinex","ETHUSD",1733655279296,0.07083386,3967.1,3967.0,2.26871]
["bitfinex","ETHUSD",1733655280697,0.07083386,3967.1,3966.8,2.26882]
["bitfinex","ETHUSD",1733655282020,0.07083386,3967.1,3966.5,2.269]
["bitfinex","ETHUSD",1733655282227,0.7964,3967.2,3966.9,2.26875]
["bitfinex","ETHUSD",1733655282542,0.07087634,3967.1,3966.9,2.26875]
["bitfinex","ETHUSD",1733655286420,1.12849444,3967.1,3966.9,2.26875]
["bitfinex","ETHUSD",1733655287402,1.12849444,3967.1,3966.7,2.26887]
["bitfinex","ETHUSD",1733655288401,1.0576181,3967.0,3966.7,2.26887]
["bitfinex","ETHUSD",1733655288608,0.07084671,3966.9,3966.7,2.26887]
["bitfinex","ETHUSD",1733655289128,0.07084671,3966.9,3966.5,2.26898]
["bitfinex","ETHUSD",1733655289354,0.07084671,3966.9,3966.6,0.8750654]
["bitfinex","ETHUSD",1733655289503,1.12846481,3966.9,3966.6,0.8750654]
["bitfinex","ETHUSD",1733655290104,0.07084671,3966.9,3966.6,0.8750654]
["bitfinex","ETHUSD",1733655290447,0.07084671,3966.9,3966.5,2.26898]
["bitfinex","ETHUSD",1733655290448,0.7608,3966.8,3966.5,2.26898]
["bitfinex","ETHUSD",1733655290607,0.7608,3966.8,3966.6,0.87535425]
["bitfinex","ETHUSD",1733655290811,0.07060168,3966.7,3966.5,2.26898]
["bitfinex","ETHUSD",1733655291117,0.7608,3966.8,3966.5,2.26898]
["bitfinex","ETHUSD",1733655291118,0.7608,3966.8,3966.6,0.87535214]
["bitfinex","ETHUSD",1733655291314,0.7608,3966.8,3966.5,2.26898]
["bitfinex","ETHUSD",1733655291540,0.7608,3966.8,3966.6,2.18874987]
["bitfinex","ETHUSD",1733655291740,0.7608,3966.8,3966.5,2.26898]
["bitfinex","ETHUSD",1733655291951,0.7608,3966.8,3966.6,2.1887457]
["bitfinex","ETHUSD",1733655292110,0.7608,3966.8,3966.7,0.87550311]
["bitfinex","ETHUSD",1733655292747,0.82991479,3966.8,3966.7,2.1887682]
["bitfinex","ETHUSD",1733655293245,0.82991479,3966.8,3966.7,0.87550311]
["bitfinex","ETHUSD",1733655296214,0.82991479,3966.8,3966.7,2.18882718]
["bitfinex","ETHUSD",1733655296516,0.06911479,3966.8,3966.7,2.18882718]
["bitfinex","ETHUSD",1733655296716,0.06911479,3966.8,3966.7,2.89904519]
["bitfinex","ETHUSD",1733655296951,1.0576181,3967.1,3966.8,2.26882]
["bitfinex","ETHUSD",1733655297133,1.0576181,3967.1,3966.9,3.14427925]
["bitfinex","ETHUSD",1733655297362,0.06918833,3967.0,3966.9,2.26877]
["bitfinex","ETHUSD",1733655297566,0.06918833,3967.0,3966.9,2.18869503]
["bitfinex","ETHUSD",1733655297864,1.0576181,3967.2,3966.9,2.18869503]
["bitfinex","ETHUSD",1733655298076,0.06919247,3967.0,3966.8,2.26882]
["bitfinex","ETHUSD",1733655298236,1.0576181,3967.2,3966.9,2.61812754]
["bitfinex","ETHUSD",1733655298434,0.06923473,3967.1,3966.8,2.26882]
["bitfinex","ETHUSD",1733655298663,0.06923473,3967.1,3966.9,4.45734603]
["bitfinex","ETHUSD",1733655298823,0.06923473,3967.1,3967.0,0.87543203]
["bitfinex","ETHUSD",1733655299749,0.06923473,3967.1,3967.0,0.87536083]
["bitfinex","ETHUSD",1733655300538,0.06923473,3967.1,3966.8,0.87536083]
["bitfinex","ETHUSD",1733655300784,1.0576181,3967.3,3966.9,2.18830229]
["bitfinex","ETHUSD",1733655300984,1.0576181,3967.3,3966.7,3.3279266]
["bitfinex","ETHUSD",1733655301283,0.06934387,3967.2,3966.8,2.18826648]
["bitfinex","ETHUSD",1733655301451,0.06934387,3967.2,3966.9,2.18826648]
["bitfinex","ETHUSD",1733655301786,1.0576181,3967.3,3967.0,0.87530659]
["bitfinex","ETHUSD",1733655301943,1.0576181,3967.3,3966.7,3.3279266]
["bitfinex","ETHUSD",1733655302145,1.0576181,3967.3,3966.8,2.18809273]
["bitfinex","ETHUSD",1733655302382,0.06865723,3967.2,3966.9,2.18809273]
["bitfinex","ETHUSD",1733655302544,0.06865723,3967.2,3966.8,2.26881]
["bitfinex","ETHUSD",1733655302545,0.06865723,3967.2,3967.0,0.87523709]
["bitfinex","ETHUSD",1733655302877,0.06865723,3967.2,3966.8,2.26881]
["bitfinex","ETHUSD",1733655302878,0.06861277,3967.1,3966.8,1.0590466]
["bitfinex","ETHUSD",1733655303104,0.06861277,3967.1,3966.9,2.18789975]
["bitfinex","ETHUSD",1733655303396,1.0576181,3967.3,3967.0,0.8751599]
["bitfinex","ETHUSD",1733655303549,1.8581181,3967.4,3966.7,1.0590466]
["bitfinex","ETHUSD",1733655303883,1.8581181,3967.4,3966.8,2.18779482]
["bitfinex","ETHUSD",1733655304052,1.8581181,3967.4,3966.9,2.18779482]
["bitfinex","ETHUSD",1733655304258,1.8581181,3967.4,3967.0,0.87511793]
["bitfinex","ETHUSD",1733655304589,1.8581181,3967.4,3966.7,3.3279166]
["bitfinex","ETHUSD",1733655304758,1.8581181,3967.4,3966.8,2.18766203]
["bitfinex","ETHUSD",1733655304959,1.0576181,3967.3,3966.9,2.18766203]
["bitfinex","ETHUSD",1733655305154,1.0576181,3967.3,3967.0,0.87506481]
["bitfinex","ETHUSD",1733655305359,0.8005,3967.4,3966.7,3.3279166]
["bitfinex","ETHUSD",1733655305360,0.06862657,3967.2,3966.7,3.3279166]
["bitfinex","ETHUSD",1733655305564,0.06862657,3967.2,3966.8,2.18768765]
["bitfinex","ETHUSD",1733655305764,0.06856247,3967.1,3966.9,2.18768765]
["bitfinex","ETHUSD",1733655305971,1.8581181,3967.4,3966.7,3.84484489]
["bitfinex","ETHUSD",1733655306171,1.8581181,3967.4,3966.8,2.18759636]
["bitfinex","ETHUSD",1733655306486,0.06861181,3967.3,3966.9,2.18759636]
["bitfinex","ETHUSD",1733655306800,0.06861181,3967.3,3967.0,0.87499674]
["bitfinex","ETHUSD",1733655306953,0.06861181,3967.3,3966.7,3.84484489]
["bitfinex","ETHUSD",1733655307150,0.06861181,3967.3,3966.8,2.18747976]
["bitfinex","ETHUSD",1733655307489,0.06861181,3967.3,3966.9,2.18747976]
["bitfinex","ETHUSD",1733655307690,0.06861181,3967.3,3966.7,3.3279166]
["bitfinex","ETHUSD",1733655307865,0.06861181,3967.3,3966.8,2.18742526]
["bitfinex","ETHUSD",1733655308062,0.06861181,3967.3,3966.7,3.3279166]
["bitfinex","ETHUSD",1733655308280,0.06861181,3967.3,3966.8,2.1874251]
["bitfinex","ETHUSD",1733655308515,0.06861181,3967.3,3966.9,2.1874251]
["bitfinex","ETHUSD",1733655308719,0.06861181,3967.3,3966.7,3.3279166]
["bitfinex","ETHUSD",1733655309014,0.06861181,3967.3,3966.8,2.18738545]
["bitfinex","ETHUSD",1733655309215,0.06861181,3967.3,3966.9,0.87495418]
["bitfinex","ETHUSD",1733655309519,0.06861181,3967.3,3966.7,3.84484489]
["bitfinex","ETHUSD",1733655309672,0.06861181,3967.3,3966.8,2.18733248]
["bitfinex","ETHUSD",1733655309873,0.06861181,3967.3,3966.9,0.87493299]
["bitfinex","ETHUSD",1733655310073,0.06861181,3967.3,3966.7,3.84484489]
["bitfinex","ETHUSD",1733655310297,0.06861181,3967.3,3966.8,2.187326]
["bitfinex","ETHUSD",1733655310499,0.06861181,3967.3,3966.9,0.8749304]
["bitfinex","ETHUSD",1733655310714,0.06861181,3967.3,3966.7,2.78579829]
["bitfinex","ETHUSD",1733655310884,0.06861181,3967.3,3966.8,2.1873013]
["bitfinex","ETHUSD",1733655311088,0.06861181,3967.3,3966.9,0.87492052]
["bitfinex","ETHUSD",1733655311289,0.06861181,3967.3,3966.7,3.3279166]
["bitfinex","ETHUSD",1733655311490,0.06861181,3967.3,3966.8,2.18727275]
["bitfinex","ETHUSD",1733655311675,0.06861181,3967.3,3966.9,0.8749091]
["bitfinex","ETHUSD",1733655311921,0.06861181,3967.3,3966.7,2.26887]
["bitfinex","ETHUSD",1733655312228,0.06861181,3967.3,3966.8,2.18725718]
["bitfinex","ETHUSD",1733655312372,0.06861181,3967.3,3966.9,0.87490287]
["bitfinex","ETHUSD",1733655312710,0.06861181,3967.3,3966.7,2.26887]
["bitfinex","ETHUSD",1733655312909,0.06861181,3967.3,3966.8,2.18724321]
["bitfinex","ETHUSD",1733655313071,0.06861181,3967.3,3966.9,0.87489728]
["bitfinex","ETHUSD",1733655313273,0.06861181,3967.3,3966.7,3.84484489]
["bitfinex","ETHUSD",1733655313527,0.06861181,3967.3,3966.8,2.18720015]
["bitfinex","ETHUSD",1733655313711,0.06861181,3967.3,3966.9,0.87488006]
["bitfinex","ETHUSD",1733655313911,0.06861181,3967.3,3966.7,2.26887]
["bitfinex","ETHUSD",1733655314111,0.06861181,3967.3,3966.8,2.18720852]
["bitfinex","ETHUSD",1733655314427,0.06861181,3967.3,3966.9,0.87488341]
["bitfinex","ETHUSD",1733655314571,0.06861181,3967.3,3966.7,2.26887]
["bitfinex","ETHUSD",1733655314777,0.06861181,3967.3,3966.8,2.18721458]
["bitfinex","ETHUSD",1733655315005,0.06861181,3967.3,3966.9,0.87488583]
["bitfinex","ETHUSD",1733655315207,0.06861181,3967.3,3966.6,1.0590466]
["bitfinex","ETHUSD",1733655315391,0.06861181,3967.3,3966.7,2.18720851]
["bitfinex","ETHUSD",1733655315607,0.06861181,3967.3,3966.8,2.18720851]
["bitfinex","ETHUSD",1733655315924,0.06635194,3967.2,3966.6,1.0590466]
["bitfinex","ETHUSD",1733655316325,1.0576181,3967.3,3966.6,1.0590466]
["bitfinex","ETHUSD",1733655316531,0.06632727,3967.1,3966.6,3.3279866]
["bitfinex","ETHUSD",1733655316679,0.06635194,3967.2,3966.6,3.84492189]
["bitfinex","ETHUSD",1733655316878,0.06630259,3967.0,3966.6,3.84492189]
["bitfinex","ETHUSD",1733655317080,0.06632727,3967.1,3966.6,3.84492189]
["bitfinex","ETHUSD",1733655317279,0.06627792,3966.9,3966.6,3.84492189]
["bitfinex","ETHUSD",1733655317479,0.06630259,3967.0,3966.6,3.84492189]
["bitfinex","ETHUSD",1733655317675,0.06625325,3966.8,3966.7,0.56862882]
["bitfinex","ETHUSD",1733655317876,1.67672991,3967.4,3966.8,2.26882]
["bitfinex","ETHUSD",1733655319387,1.67672991,3967.4,3966.6,1.0590466]
["bitfinex","ETHUSD",1733655319610,1.67672991,3967.4,3966.8,2.26879]
["bitfinex","ETHUSD",1733655319810,1.0576181,3967.3,3966.8,2.26879]
["bitfinex","ETHUSD",1733655320013,1.0576181,3967.3,3966.8,2.60157366]
["bitfinex","ETHUSD",1733655321098,1.0576181,3967.3,3966.9,2.26876]
["bitfinex","ETHUSD",1733655321512,1.67672991,3967.4,3966.9,2.26876]
["bitfinex","ETHUSD",1733655321731,0.06625182,3967.2,3966.9,2.26876]
["bitfinex","ETHUSD",1733655321938,0.06627649,3967.3,3966.9,2.26876]
["bitfinex","ETHUSD",1733655322084,1.67672991,3967.4,3966.9,2.26876]
["bitfinex","ETHUSD",1733655322085,0.06624685,3967.1,3966.9,2.63481903]
["bitfinex","ETHUSD",1733655322280,1.67672991,3967.4,3966.9,2.63481903]
["bitfinex","ETHUSD",1733655322728,0.0662962,3967.3,3966.9,2.63481903]
["bitfinex","ETHUSD",1733655322930,0.0662962,3967.3,3967.0,2.26871]
["bitfinex","ETHUSD",1733655323259,0.0662962,3967.3,3967.1,2.26862]
["bitfinex","ETHUSD",1733655324208,1.0576181,3967.5,3967.1,2.26862]
["bitfinex","ETHUSD",1733655324209,0.06631611,3967.2,3967.1,2.26862]
["bitfinex","ETHUSD",1733655324412,1.0576181,3967.5,3967.1,2.26862]
["bitfinex","ETHUSD",1733655324617,0.06634988,3967.4,3967.1,2.26862]
["bitfinex","ETHUSD",1733655336331,0.06634988,3967.4,3967.0,0.4373]
["bitfinex","ETHUSD",1733655337032,1.12396798,3967.4,3967.0,0.4373]
["bitfinex","ETHUSD",1733655337228,0.06634988,3967.4,3967.0,0.4373]
["bitfinex","ETHUSD",1733655337462,1.12396798,3967.4,3967.0,0.4373]
["bitfinex","ETHUSD",1733655339750,0.7703,3967.3,3966.7,1.0590466]
["bitfinex","ETHUSD",1733655339952,1.8279181,3967.3,3966.8,2.1876488]
["bitfinex","ETHUSD",1733655340117,1.8279181,3967.3,3966.7,1.0590466]
["bitfinex","ETHUSD",1733655340118,0.06623565,3967.2,3966.9,0.87505952]
["bitfinex","ETHUSD",1733655340442,0.06623565,3967.2,3966.5,3.85435632]
["bitfinex","ETHUSD",1733655340443,1.12385375,3967.2,3966.6,1.0590466]
["bitfinex","ETHUSD",1733655340643,1.0576181,3967.2,3966.7,2.18795595]
["bitfinex","ETHUSD",1733655340844,0.0662421,3967.1,3966.8,2.18795595]
["bitfinex","ETHUSD",1733655341021,0.0662421,3967.1,3966.6,1.0590466]
["bitfinex","ETHUSD",1733655341219,0.0662421,3967.1,3966.7,2.18796083]
["bitfinex","ETHUSD",1733655341425,0.0662421,3967.1,3966.8,0.87518433]
["bitfinex","ETHUSD",1733655341616,1.1238602,3967.1,3966.6,1.0590466]
["bitfinex","ETHUSD",1733655341840,0.7703,3967.0,3966.7,2.18813548]
["bitfinex","ETHUSD",1733655342059,0.7703,3967.0,3966.2,2.98262643]
["bitfinex","ETHUSD",1733655342060,0.06617304,3966.9,3966.5,1.0590466]
["bitfinex","ETHUSD",1733655342352,0.06617304,3966.9,3966.6,2.18825188]
["bitfinex","ETHUSD",1733655342583,0.06617304,3966.9,3966.7,0.87530075]
["bitfinex","ETHUSD",1733655342731,0.06617304,3966.9,3966.4,1.0590466]
["bitfinex","ETHUSD",1733655342928,0.06617304,3966.9,3966.5,2.18823597]
["bitfinex","ETHUSD",1733655343128,0.06617304,3966.9,3966.6,2.18823597]
["bitfinex","ETHUSD",1733655343334,0.06617304,3966.9,3966.7,0.87529439]
["bitfinex","ETHUSD",1733655343663,0.06617304,3966.9,3966.4,1.0590466]
["bitfinex","ETHUSD",1733655343961,0.06617304,3966.9,3966.5,2.18808493]
["bitfinex","ETHUSD",1733655344169,0.06617304,3966.9,3966.6,2.18808493]
["bitfinex","ETHUSD",1733655344327,0.06617304,3966.9,3966.7,0.87523397]
["bitfinex","ETHUSD",1733655344525,0.06617304,3966.9,3966.4,1.0590466]
["bitfinex","ETHUSD",1733655344742,0.06617304,3966.9,3966.5,2.18794118]
["bitfinex","ETHUSD",1733655344943,0.06617304,3966.9,3966.6,2.18794118]
["bitfinex","ETHUSD",1733655345228,0.06617304,3966.9,3966.7,0.87517387]
["bitfinex","ETHUSD",1733655345428,0.06617304,3966.9,3966.4,1.0590466]
["bitfinex","ETHUSD",1733655345628,0.06617304,3966.9,3966.5,2.18780516]
["bitfinex","ETHUSD",1733655345875,0.06617304,3966.9,3966.6,0.87512206]
["bitfinex","ETHUSD",1733655346092,0.06617304,3966.9,3966.4,1.0590466]
["bitfinex","ETHUSD",1733655346234,0.06617304,3966.9,3966.5,2.18778]
["bitfinex","ETHUSD",1733655346434,0.06617304,3966.9,3966.4,1.0590466]
["bitfinex","ETHUSD",1733655346435,0.06617304,3966.9,3966.6,2.18778]
["bitfinex","ETHUSD",1733655346756,0.06617304,3966.9,3966.4,1.0590466]
["bitfinex","ETHUSD",1733655346958,0.06617304,3966.9,3966.5,2.18765843]
["bitfinex","ETHUSD",1733655347276,0.06617304,3966.9,3966.6,2.1876587]
["bitfinex","ETHUSD",1733655347478,0.06617304,3966.9,3966.4,1.0590466]
["bitfinex","ETHUSD",1733655347679,0.06617304,3966.9,3966.5,2.18755783]
["bitfinex","ETHUSD",1733655347848,0.06617304,3966.9,3966.6,2.18755887]
["bitfinex","ETHUSD",1733655348172,0.06617304,3966.9,3966.3,1.0590466]
["bitfinex","ETHUSD",1733655348338,0.7703,3966.8,3966.4,2.18760311]
["bitfinex","ETHUSD",1733655348674,0.7703,3966.8,3966.1,1.58536632]
["bitfinex","ETHUSD",1733655348675,0.7703,3966.8,3966.1,1.0590466]
["bitfinex","ETHUSD",1733655348874,0.7703,3966.8,3966.2,2.18744456]
["bitfinex","ETHUSD",1733655348875,0.7703,3966.6,3966.2,2.18744456]
["bitfinex","ETHUSD",1733655349083,0.7703,3966.6,3966.3,0.87497782]
["bitfinex","ETHUSD",1733655349084,0.06610717,3966.5,3966.3,0.87497782]
["bitfinex","ETHUSD",1733655349375,0.7703,3966.4,3965.9,1.0590466]
["bitfinex","ETHUSD",1733655349533,0.7703,3966.4,3965.6,2.26949]
["bitfinex","ETHUSD",1733655349534,0.7703,3966.4,3966.0,0.87502653]
["bitfinex","ETHUSD",1733655349735,0.06577596,3966.3,3965.7,1.0590466]
["bitfinex","ETHUSD",1733655349944,0.06577596,3966.3,3965.8,2.18701405]
["bitfinex","ETHUSD",1733655350142,0.06577596,3966.3,3965.7,1.0590466]
["bitfinex","ETHUSD",1733655350143,0.7703,3966.2,3965.9,2.18701405]
["bitfinex","ETHUSD",1733655350347,0.7703,3966.2,3965.6,1.0590466]
["bitfinex","ETHUSD",1733655350579,0.06560024,3966.1,3965.7,2.18716653]
["bitfinex","ETHUSD",1733655350759,0.06560024,3966.1,3965.5,1.0590466]
["bitfinex","ETHUSD",1733655350760,0.7703,3966.0,3965.5,1.0590466]
["bitfinex","ETHUSD",1733655350962,0.7703,3966.0,3965.6,2.18640026]
["bitfinex","ETHUSD",1733655351168,0.06523017,3965.9,3965.7,0.8745601]
["bitfinex","ETHUSD",1733655351333,0.7703,3966.0,3965.4,1.0590466]
["bitfinex","ETHUSD",1733655351536,0.06523017,3965.9,3965.4,3.24547707]
["bitfinex","ETHUSD",1733655351758,0.06523017,3965.9,3965.5,2.18643047]
["bitfinex","ETHUSD",1733655351967,0.06523017,3965.9,3965.6,0.87457219]
["bitfinex","ETHUSD",1733655352290,0.06523017,3965.9,3965.4,1.0590466]
["bitfinex","ETHUSD",1733655352464,0.06523017,3965.9,3965.0,4.82097177]
["bitfinex","ETHUSD",1733655352465,0.06523017,3965.9,3965.1,1.0590466]
["bitfinex","ETHUSD",1733655352635,0.06523017,3965.9,3965.1,3.77917496]
["bitfinex","ETHUSD",1733655352953,0.06523017,3965.9,3965.2,2.18497207]
["bitfinex","ETHUSD",1733655353945,0.7703,3965.8,3965.2,2.18497207]
["bitfinex","ETHUSD",1733655354195,0.83534378,3965.8,3965.2,2.18497207]
["bitfinex","ETHUSD",1733655354481,0.7703,3965.8,3965.1,0.53515629]
["bitfinex","ETHUSD",1733655354660,0.7703,3965.8,3965.2,0.87344792]
["bitfinex","ETHUSD",1733655355195,0.7703,3965.8,3965.1,0.53515629]
["bitfinex","ETHUSD",1733655355488,0.7703,3965.8,3965.2,0.87345158]
["bitfinex","ETHUSD",1733655355691,0.7703,3965.8,3965.1,0.53515629]
["bitfinex","ETHUSD",1733655355841,0.06496518,3965.7,3965.1,0.53515629]
["bitfinex","ETHUSD",1733655357443,0.06496518,3965.7,3964.7,1.58536632]
["bitfinex","ETHUSD",1733655357444,0.7843,3965.6,3964.7,1.0590466]
["bitfinex","ETHUSD",1733655357650,0.7843,3965.6,3964.8,2.18216838]
["bitfinex","ETHUSD",1733655357961,0.7843,3965.5,3964.5,1.4963466]
["bitfinex","ETHUSD",1733655358151,0.7843,3965.5,3964.6,2.18215536]
["bitfinex","ETHUSD",1733655358684,0.7843,3965.5,3964.5,0.4373]
["bitfinex","ETHUSD",1733655358875,0.7843,3965.5,3964.6,0.87265578]
["bitfinex","ETHUSD",1733655359059,0.06490203,3965.4,3964.6,0.87265578]
["bitfinex","ETHUSD",1733655359257,0.7843,3965.3,3964.6,0.87265578]
["bitfinex","ETHUSD",1733655359481,0.06479457,3965.2,3964.3,1.0590466]
["bitfinex","ETHUSD",1733655359657,0.7843,3965.3,3964.4,2.1809687]
["bitfinex","ETHUSD",1733655359846,0.7843,3965.3,3964.4,0.89476253]
["bitfinex","ETHUSD",1733655360047,0.0645831,3965.2,3964.4,3.16495253]
["bitfinex","ETHUSD",1733655360259,0.7843,3965.3,3964.5,2.27013]
["bitfinex","ETHUSD",1733655360462,0.7843,3965.3,3964.6,2.27006]
["bitfinex","ETHUSD",1733655360781,0.7843,3965.3,3964.7,2.27002]
["bitfinex","ETHUSD",1733655361084,0.06450014,3965.2,3964.8,2.26996]
["bitfinex","ETHUSD",1733655361380,0.7843,3965.3,3964.7,0.31900037]
["bitfinex","ETHUSD",1733655361583,0.7843,3965.3,3964.7,2.58901037]
["bitfinex","ETHUSD",1733655361761,0.06445867,3965.2,3964.7,2.58901037]
["bitfinex","ETHUSD",1733655362160,0.7843,3965.3,3964.7,2.58901037]
["bitfinex","ETHUSD",1733655362550,0.06445867,3965.2,3964.7,2.58901037]
["bitfinex","ETHUSD",1733655365251,0.06445867,3965.2,3964.4,0.89476253]
["bitfinex","ETHUSD",1733655365455,0.7843,3965.1,3964.4,2.27015]
["bitfinex","ETHUSD",1733655365654,0.06440927,3965.0,3964.4,2.27015]
["bitfinex","ETHUSD",1733655366650,0.7843,3965.1,3964.2,2.2703]
["bitfinex","ETHUSD",1733655366852,0.06440514,3965.0,3964.2,2.2703]
["bitfinex","ETHUSD",1733655367050,0.06440514,3965.0,3964.3,0.27076]
["bitfinex","ETHUSD",1733655367482,0.06440514,3965.0,3964.2,2.2703]
["bitfinex","ETHUSD",1733655367692,0.829,3964.9,3964.1,0.4373]
["bitfinex","ETHUSD",1733655367888,0.06434744,3964.8,3964.3,2.27024]
["bitfinex","ETHUSD",1733655369209,0.06434744,3964.8,3964.5,2.27013]
["bitfinex","ETHUSD",1733655369411,0.06434744,3964.8,3964.6,2.27008]
["bitfinex","ETHUSD",1733655369851,0.829,3964.9,3964.6,2.27008]
["bitfinex","ETHUSD",1733655370151,0.829,3965.8,3964.7,0.02522232]
["bitfinex","ETHUSD",1733655370317,0.829,3965.8,3965.1,2.26979]
["bitfinex","ETHUSD",1733655370904,7.62887,3966.8,3964.6,2.934348]
["bitfinex","ETHUSD",1733655370905,0.829,3966.6,3965.2,0.4373]
["bitfinex","ETHUSD",1733655371248,0.829,3966.6,3966.1,2.26922]
["bitfinex","ETHUSD",1733655371739,0.829,3966.6,3965.7,2.26946]
["bitfinex","ETHUSD",1733655371940,0.829,3966.6,3966.2,2.26916]
["bitfinex","ETHUSD",1733655372156,8.74,3967.5,3966.0,0.4373]
["bitfinex","ETHUSD",1733655372157,0.829,3967.5,3966.0,0.4373]
["bitfinex","ETHUSD",1733655372458,0.829,3967.5,3966.1,0.02521079]
["bitfinex","ETHUSD",1733655372459,0.05646528,3967.4,3966.1,0.02521079]
["bitfinex","ETHUSD",1733655372614,0.05646528,3967.4,3966.0,0.4373]
["bitfinex","ETHUSD",1733655372954,0.05646528,3967.4,3966.6,2.26892]
["bitfinex","ETHUSD",1733655373162,0.05646528,3967.4,3966.0,0.4373]
["bitfinex","ETHUSD",1733655373382,0.05646528,3967.4,3967.2,2.26859]
["bitfinex","ETHUSD",1733655373714,0.829,3968.1,3967.2,2.26859]
["bitfinex","ETHUSD",1733655373928,0.05407707,3968.0,3967.2,2.26856]
["bitfinex","ETHUSD",1733655375853,0.829,3967.9,3966.4,0.4373]
["bitfinex","ETHUSD",1733655376018,0.829,3967.9,3967.0,2.26869]
["bitfinex","ETHUSD",1733655376219,0.05453082,3967.8,3967.0,2.26869]
["bitfinex","ETHUSD",1733655378221,0.05453082,3967.8,3967.3,2.26848]
["bitfinex","ETHUSD",1733655378561,0.05452278,3967.7,3967.3,2.26848]
["bitfinex","ETHUSD",1733655378736,0.9835968,3968.4,3967.3,2.26848]
["bitfinex","ETHUSD",1733655378938,0.05467074,3968.3,3967.3,2.26848]
["bitfinex","ETHUSD",1733655379825,0.05467074,3968.3,3967.1,0.4373]
["bitfinex","ETHUSD",1733655380157,0.05467074,3968.3,3967.4,2.26848]
["bitfinex","ETHUSD",1733655382335,0.05467074,3968.3,3967.1,0.4373]
["bitfinex","ETHUSD",1733655382524,0.05467074,3968.3,3967.5,2.26842]
["bitfinex","ETHUSD",1733655383548,0.05467074,3968.3,3967.3,2.26854]
["bitfinex","ETHUSD",1733655390384,0.05467074,3968.3,3967.1,0.707906]
["bitfinex","ETHUSD",1733655390584,0.05467074,3968.3,3967.3,2.26852]
["bitfinex","ETHUSD",1733655391144,0.05467074,3968.3,3967.4,2.26846]
["bitfinex","ETHUSD",1733655391485,0.05467074,3968.3,3967.1,0.4373]
["bitfinex","ETHUSD",1733655391646,0.05467074,3968.3,3967.2,2.2686]
["bitfinex","ETHUSD",1733655393455,0.8198,3968.2,3967.2,2.2686]
["bitfinex","ETHUSD",1733655393850,0.03753138,3967.7,3967.2,2.2686]
["bitfinex","ETHUSD",1733655394085,0.03753138,3967.7,3967.2,2.53919]
["bitfinex","ETHUSD",1733655394777,0.03753138,3967.7,3967.2,0.27059]
["bitfinex","ETHUSD",1733655394984,0.03753138,3967.7,3967.3,2.26853]
["bitfinex","ETHUSD",1733655395678,0.8198,3967.6,3967.3,2.26853]
["bitfinex","ETHUSD",1733655396587,0.8198,3967.6,3967.2,0.27059]
["bitfinex","ETHUSD",1733655397892,0.8198,3967.6,3967.3,2.26852]
["bitfinex","ETHUSD",1733655408703,0.8198,3967.6,3966.7,0.4373]
["bitfinex","ETHUSD",1733655409020,0.03753138,3967.7,3965.6,0.36713551]
["bitfinex","ETHUSD",1733655409021,0.7785,3967.4,3966.3,0.4373]
["bitfinex","ETHUSD",1733655409233,0.7785,3967.4,3966.8,2.26882]
["bitfinex","ETHUSD",1733655409537,0.05385379,3967.3,3966.8,2.26882]
["bitfinex","ETHUSD",1733655412890,0.05385379,3967.3,3966.9,2.26875]
["bitfinex","ETHUSD",1733655413096,0.7785,3967.4,3966.3,0.4373]
["bitfinex","ETHUSD",1733655413296,0.05391782,3967.2,3967.1,2.26864]
["bitfinex","ETHUSD",1733655413515,0.7785,3967.4,3967.1,2.26864]
["bitfinex","ETHUSD",1733655414628,0.7785,3967.4,3966.8,2.26879]
["bitfinex","ETHUSD",1733655416256,0.7785,3967.4,3966.7,2.26883]
["bitfinex","ETHUSD",1733655416458,0.7785,3967.4,3966.8,0.87434774]
["bitfinex","ETHUSD",1733655416662,0.7785,3967.4,3966.7,2.26883]
["bitfinex","ETHUSD",1733655416817,0.05389004,3967.3,3966.7,2.26883]
["bitfinex","ETHUSD",1733655417118,0.05389004,3967.3,3966.8,2.26881]
["bitfinex","ETHUSD",1733655417519,0.05389004,3967.3,3966.9,0.87466297]
["bitfinex","ETHUSD",1733655417762,0.05389004,3967.3,3967.0,0.87466297]
["bitfinex","ETHUSD",1733655418458,0.05389004,3967.3,3967.1,0.87466297]
["bitfinex","ETHUSD",1733655418665,0.05389004,3967.3,3966.9,2.26876]
["bitfinex","ETHUSD",1733655418830,0.05389004,3967.3,3967.0,2.18732577]
["bitfinex","ETHUSD",1733655419026,0.05389004,3967.3,3967.1,0.87493031]
["bitfinex","ETHUSD",1733655419279,0.05389004,3967.3,3966.9,2.26876]
["bitfinex","ETHUSD",1733655419432,0.05389004,3967.3,3967.0,2.18732485]
["bitfinex","ETHUSD",1733655419627,0.05389004,3967.3,3967.1,0.87492994]
["bitfinex","ETHUSD",1733655419879,0.05389004,3967.3,3966.9,2.26876]
["bitfinex","ETHUSD",1733655420170,0.05389004,3967.3,3967.1,2.26864]
["bitfinex","ETHUSD",1733655420667,0.05389004,3967.3,3967.2,0.87495155]
["bitfinex","ETHUSD",1733655420868,0.05389004,3967.3,3967.2,4.45595385]
["bitfinex","ETHUSD",1733655421295,0.83153138,3967.7,3967.3,2.26853]
["bitfinex","ETHUSD",1733655421647,0.05387068,3967.6,3967.3,2.26853]
["bitfinex","ETHUSD",1733655425957,0.05387068,3967.6,3967.1,1.0590466]
["bitfinex","ETHUSD",1733655426152,0.05387068,3967.6,3967.4,2.26848]
["bitfinex","ETHUSD",1733655426356,0.05387068,3967.6,3967.5,2.26843]
["bitfinex","ETHUSD",1733655426868,0.05387068,3967.6,3967.5,3.14314072]
["bitfinex","ETHUSD",1733655427268,0.05387068,3967.6,3967.5,2.26843]
["bitfinex","ETHUSD",1733655435730,0.03753138,3967.7,3967.4,0.4373]
["bitfinex","ETHUSD",1733655435897,0.03753138,3967.7,3967.6,2.26837]
["bitfinex","ETHUSD",1733655436452,0.03753138,3967.7,3967.6,3.14253005]
["bitfinex","ETHUSD",1733655436615,0.03753138,3967.7,3967.6,3.14248754]
["bitfinex","ETHUSD",1733655439751,0.03753138,3967.7,3967.6,2.26837]
["bitfinex","ETHUSD",1733655444384,0.03753138,3967.7,3967.6,2.29357114]
["bitfinex","ETHUSD",1733655444544,0.03753138,3967.7,3967.6,5.40154486]
["bitfinex","ETHUSD",1733655446854,0.03753138,3967.7,3967.6,4.09123968]
["bitfinex","ETHUSD",1733655447063,0.03753138,3967.7,3967.6,5.40130533]
["bitfinex","ETHUSD",1733655447384,0.03753138,3967.7,3967.6,4.09123968]
["bitfinex","ETHUSD",1733655447752,0.03753138,3967.7,3967.6,5.40119045]
["bitfinex","ETHUSD",1733655447949,0.03753138,3967.7,3967.6,4.09123968]
["bitfinex","ETHUSD",1733655448233,0.03753138,3967.7,3967.6,5.40119318]
["bitfinex","ETHUSD",1733655448366,0.03753138,3967.7,3967.6,4.09123968]
["bitfinex","ETHUSD",1733655448575,0.03753138,3967.7,3967.6,5.40110008]
["bitfinex","ETHUSD",1733655451123,0.03753138,3967.7,3967.6,5.40043555]
["bitfinex","ETHUSD",1733655455871,0.03753138,3967.7,3967.6,4.09054765]
["bitfinex","ETHUSD",1733655457163,0.03753138,3967.7,3967.6,5.39989066]
["bitfinex","ETHUSD",1733655458167,0.03753138,3967.7,3967.6,5.39995338]
["bitfinex","ETHUSD",1733655459274,0.03753138,3967.7,3967.6,4.09054765]
["bitfinex","ETHUSD",1733655459472,0.03753138,3967.7,3967.6,5.40005081]
["bitfinex","ETHUSD",1733655459776,0.03753138,3967.7,3967.6,5.40016929]
["bitfinex","ETHUSD",1733655460716,0.03753138,3967.7,3967.6,5.40051203]
["bitfinex","ETHUSD",1733655462493,0.03753138,3967.7,3967.6,5.83781203]
["bitfinex","ETHUSD",1733655465582,0.03753138,3967.7,3967.6,5.40155387]
["bitfinex","ETHUSD",1733655465792,0.03753138,3967.7,3967.6,4.45222097]
["bitfinex","ETHUSD",1733655466109,0.03753138,3967.7,3967.6,0.87354039]
["bitfinex","ETHUSD",1733655466323,0.03753138,3967.7,3967.5,2.26842]
["bitfinex","ETHUSD",1733655466822,0.03753138,3967.7,3967.6,4.45265483]
["bitfinex","ETHUSD",1733655468922,0.86943138,3967.7,3967.6,3.14210818]
["bitfinex","ETHUSD",1733655470035,0.86943138,3967.7,3967.6,4.45294183]
["bitfinex","ETHUSD",1733655470193,0.03753138,3967.7,3967.6,4.4530438]
["bitfinex","ETHUSD",1733655472836,0.03753138,3967.7,3967.6,4.74382487]
["bitfinex","ETHUSD",1733655473020,0.03753138,3967.7,3967.6,5.80287147]
["bitfinex","ETHUSD",1733655473799,0.03753138,3967.7,3967.6,4.74382487]
["bitfinex","ETHUSD",1733655474112,0.03753138,3967.7,3967.6,5.5120904]
["bitfinex","ETHUSD",1733655474317,0.03753138,3967.7,3967.6,4.4530438]
["bitfinex","ETHUSD",1733655474520,0.03753138,3967.7,3967.6,5.5120904]
["bitfinex","ETHUSD",1733655475022,0.03753138,3967.7,3967.6,3.3274166]
["bitfinex","ETHUSD",1733655475347,0.03753138,3967.7,3967.6,5.51280655]
["bitfinex","ETHUSD",1733655475701,0.03753138,3967.7,3967.6,6.04146749]
["bitfinex","ETHUSD",1733655475901,0.03753138,3967.7,3967.6,4.98242089]
["bitfinex","ETHUSD",1733655476151,0.03753138,3967.7,3967.6,8.31613634]
["bitfinex","ETHUSD",1733655476436,0.03753138,3967.7,3967.6,4.98242089]
["bitfinex","ETHUSD",1733655477805,0.03753138,3967.7,3967.6,6.03984387]
["bitfinex","ETHUSD",1733655478137,0.03753138,3967.7,3967.6,4.98242089]
["bitfinex","ETHUSD",1733655482071,11.39083138,3967.7,3967.6,4.98242089]
["bitfinex","ETHUSD",1733655482557,11.4414809,3967.7,3967.6,4.98242089]
["bitfinex","ETHUSD",1733655482762,9.77070173,3967.7,3967.6,5.41972089]
["bitfinex","ETHUSD",1733655482962,9.77070173,3967.7,3967.6,8.75452727]
["bitfinex","ETHUSD",1733655483276,9.77070173,3967.7,3967.6,7.16916095]
["bitfinex","ETHUSD",1733655485022,9.77070173,3967.7,3967.6,7.17053303]
["bitfinex","ETHUSD",1733655486050,6.85094124,3967.7,3967.6,7.17053303]
["bitfinex","ETHUSD",1733655486252,6.85094124,3967.7,3967.6,9.2843548]
["bitfinex","ETHUSD",1733655486852,6.85094124,3967.7,3967.6,7.17053303]
["bitfinex","ETHUSD",1733655487154,6.85094124,3967.7,3967.6,9.28616985]
["bitfinex","ETHUSD",1733655487372,6.85094124,3967.7,3967.6,7.17053303]
["bitfinex","ETHUSD",1733655488667,6.85094124,3967.7,3967.6,7.17042771]
["bitfinex","ETHUSD",1733655489652,6.85094124,3967.7,3967.6,7.17044257]
["bitfinex","ETHUSD",1733655491102,6.80029172,3967.7,3967.6,7.17044257]
["bitfinex","ETHUSD",1733655491457,6.84963123,3967.7,3967.6,7.17044257]
["bitfinex","ETHUSD",1733655494592,6.84963123,3967.7,3967.6,7.17006638]
["bitfinex","ETHUSD",1733655495388,6.84963123,3967.7,3967.6,9.28523048]
["bitfinex","ETHUSD",1733655495596,6.84963123,3967.7,3967.6,9.28520184]
["bitfinex","ETHUSD",1733655496295,6.84963123,3967.7,3967.6,9.81411221]
["bitfinex","ETHUSD",1733655496951,5.58945123,3967.7,3967.6,9.81411221]
["bitfinex","ETHUSD",1733655497157,0.04780292,3967.7,3967.6,10.17006638]
["bitfinex","ETHUSD",1733655497381,0.1637968,3968.4,3967.7,3.0]
["bitfinex","ETHUSD",1733655497600,0.1637968,3968.4,3968.3,3.32529548]
["bitfinex","ETHUSD",1733655497894,0.1637968,3968.4,3968.3,5.51159086]
["bitfinex","ETHUSD",1733655498591,0.1637968,3968.4,3968.3,4.45426538]
["bitfinex","ETHUSD",1733655499155,0.1637968,3968.4,3968.3,5.51159086]
["bitfinex","ETHUSD",1733655499351,0.1637968,3968.4,3968.3,3.32529548]
["bitfinex","ETHUSD",1733655499614,0.1637968,3968.4,3968.3,6.22831973]
["bitfinex","ETHUSD",1733655499760,0.1637968,3968.4,3968.3,5.17099425]
["bitfinex","ETHUSD",1733655504343,0.1637968,3968.4,3968.3,5.17048382]
["bitfinex","ETHUSD",1733655504638,0.1637968,3968.4,3968.3,3.85973855]
["bitfinex","ETHUSD",1733655504864,0.1637968,3968.4,3968.3,3.14180018]
["bitfinex","ETHUSD",1733655505964,0.1637968,3968.4,3968.3,4.45243748]
["bitfinex","ETHUSD",1733655506272,0.1637968,3968.4,3968.3,3.14180018]
["bitfinex","ETHUSD",1733655506643,0.1637968,3968.4,3968.3,4.45237728]
["bitfinex","ETHUSD",1733655507267,0.1637968,3968.4,3968.3,3.14180018]
["bitfinex","ETHUSD",1733655507451,0.1637968,3968.4,3968.3,4.45235325]
["bitfinex","ETHUSD",1733655507838,0.1637968,3968.4,3968.3,4.45234746]
["bitfinex","ETHUSD",1733655508376,0.1637968,3968.4,3968.3,3.14179439]
["bitfinex","ETHUSD",1733655509385,0.1637968,3968.4,3968.3,3.14164229]
["bitfinex","ETHUSD",1733655510176,0.1637968,3968.4,3968.3,3.13764229]
["bitfinex","ETHUSD",1733655512285,0.1637968,3968.4,3968.3,0.87367808]
["bitfinex","ETHUSD",1733655512498,0.9259968,3968.4,3967.9,1.05732548]
["bitfinex","ETHUSD",1733655512643,0.9259968,3968.4,3968.0,1.31062943]
["bitfinex","ETHUSD",1733655512845,0.04631983,3968.3,3967.8,2.26825]
["bitfinex","ETHUSD",1733655513077,0.7622,3968.2,3967.9,2.18453641]
["bitfinex","ETHUSD",1733655513286,0.7622,3968.2,3967.8,1.05732548]
["bitfinex","ETHUSD",1733655513287,0.80842453,3968.2,3968.0,0.87381456]
["bitfinex","ETHUSD",1733655513500,0.7622,3968.2,3967.7,1.05732548]
["bitfinex","ETHUSD",1733655513701,0.7622,3968.0,3967.8,2.18461255]
["bitfinex","ETHUSD",1733655513891,0.7622,3968.0,3967.9,2.18463031]
["bitfinex","ETHUSD",1733655514058,0.7622,3968.0,3967.9,0.87385858]
["bitfinex","ETHUSD",1733655514261,0.7622,3968.0,3967.7,1.05732548]
["bitfinex","ETHUSD",1733655514475,0.7622,3968.0,3967.7,3.24197249]
["bitfinex","ETHUSD",1733655514693,0.7622,3968.0,3967.8,2.18464701]
["bitfinex","ETHUSD",1733655514877,0.7622,3968.0,3967.9,2.18464701]
["bitfinex","ETHUSD",1733655515085,0.7622,3968.0,3967.8,1.31078843]
["bitfinex","ETHUSD",1733655515482,0.7622,3968.0,3967.8,2.18464701]
["bitfinex","ETHUSD",1733655516479,0.7622,3968.0,3967.8,3.24197249]
["bitfinex","ETHUSD",1733655516676,0.7622,3968.0,3967.9,2.18464701]
["bitfinex","ETHUSD",1733655519016,0.7622,3968.0,3967.9,0.87403777]
["bitfinex","ETHUSD",1733655519438,0.7622,3968.0,3967.9,2.18509442]
["bitfinex","ETHUSD",1733655520820,0.7622,3968.0,3967.9,3.2424199]
["bitfinex","ETHUSD",1733655521011,0.7622,3968.0,3967.9,2.36838213]
["bitfinex","ETHUSD",1733655521211,0.7622,3968.0,3967.9,2.18509442]
["bitfinex","ETHUSD",1733655521415,0.7622,3968.0,3967.9,3.2424199]
["bitfinex","ETHUSD",1733655524870,0.7622,3968.0,3967.9,2.18509442]
["bitfinex","ETHUSD",1733655525185,0.80834031,3968.0,3967.9,0.87403777]
["bitfinex","ETHUSD",1733655525331,0.80834031,3968.0,3967.9,1.93136325]
["bitfinex","ETHUSD",1733655526164,0.80834031,3968.0,3967.9,0.87403777]
["bitfinex","ETHUSD",1733655526382,0.80834031,3968.0,3967.9,2.18509442]
["bitfinex","ETHUSD",1733655526668,0.7622,3968.0,3967.9,0.87403777]
["bitfinex","ETHUSD",1733655526972,0.7622,3968.0,3967.7,1.05732548]
["bitfinex","ETHUSD",1733655526973,0.7622,3968.0,3967.8,0.87403777]
["bitfinex","ETHUSD",1733655527174,0.80831745,3968.0,3967.8,0.87403777]
["bitfinex","ETHUSD",1733655527836,3.0282,3967.9,3967.8,0.87403777]
["bitfinex","ETHUSD",1733655528036,2.31414856,3967.9,3967.6,0.87403777]
["bitfinex","ETHUSD",1733655528367,2.26825,3967.8,3967.7,0.87403777]
["bitfinex","ETHUSD",1733655528570,2.26825,3967.8,3966.9,2.64259341]
["bitfinex","ETHUSD",1733655528571,0.76,3967.7,3967.6,2.18577623]
["bitfinex","ETHUSD",1733655528883,0.76,3967.7,3967.5,0.87450375]
["bitfinex","ETHUSD",1733655529050,0.76,3967.7,3967.6,0.87450375]
["bitfinex","ETHUSD",1733655529392,0.76,3967.5,3967.2,1.58598822]
["bitfinex","ETHUSD",1733655529591,0.76,3967.5,3967.3,1.31157982]
["bitfinex","ETHUSD",1733655529870,0.76,3967.5,3967.2,1.58598822]
["bitfinex","ETHUSD",1733655529871,0.76,3967.5,3967.4,1.31157982]
["bitfinex","ETHUSD",1733655531162,3.3256281,3968.3,3966.9,1.58598822]
["bitfinex","ETHUSD",1733655531163,0.76,3967.3,3966.9,1.58598822]
["bitfinex","ETHUSD",1733655531381,0.76,3967.3,3967.0,1.31151851]
["bitfinex","ETHUSD",1733655531536,0.76,3967.1,3966.6,1.58598822]
["bitfinex","ETHUSD",1733655531737,0.76,3967.1,3966.7,1.31121068]
["bitfinex","ETHUSD",1733655532043,0.76,3967.1,3966.8,1.31121068]
["bitfinex","ETHUSD",1733655532240,0.76,3967.1,3966.9,1.31121068]
["bitfinex","ETHUSD",1733655532466,0.76,3967.1,3966.5,1.58598822]
["bitfinex","ETHUSD",1733655532660,0.76,3967.1,3966.6,1.31075482]
["bitfinex","ETHUSD",1733655532864,0.76,3967.0,3966.7,1.31075482]
["bitfinex","ETHUSD",1733655533079,0.76,3967.0,3966.4,1.58598822]
["bitfinex","ETHUSD",1733655533277,0.76,3967.0,3966.2,2.11465096]
["bitfinex","ETHUSD",1733655533278,0.76,3967.0,3966.5,1.31078469]
["bitfinex","ETHUSD",1733655533434,0.04475952,3966.9,3966.2,1.58598822]
["bitfinex","ETHUSD",1733655533636,0.04475952,3966.9,3966.3,1.31029417]
["bitfinex","ETHUSD",1733655533840,0.04475952,3966.9,3966.4,1.31029417]
["bitfinex","ETHUSD",1733655534067,0.04475952,3966.9,3966.5,1.31029417]
["bitfinex","ETHUSD",1733655534343,0.04475952,3966.9,3966.1,3.85520822]
["bitfinex","ETHUSD",1733655534547,0.04475952,3966.9,3966.2,1.30983039]
["bitfinex","ETHUSD",1733655534740,0.76,3967.0,3966.3,1.30983039]
["bitfinex","ETHUSD",1733655534940,0.76,3967.0,3966.0,0.4373]
["bitfinex","ETHUSD",1733655535142,0.76,3967.0,3966.0,5.07961419]
["bitfinex","ETHUSD",1733655535143,0.04458467,3966.9,3966.0,5.07961419]
["bitfinex","ETHUSD",1733655535342,0.04458467,3966.9,3966.1,1.30985816]
["bitfinex","ETHUSD",1733655535541,0.76,3967.0,3966.1,1.30985816]
["bitfinex","ETHUSD",1733655536077,0.04452647,3966.9,3966.2,1.30985816]
["bitfinex","ETHUSD",1733655536279,0.04452647,3966.9,3966.3,1.30985816]
["bitfinex","ETHUSD",1733655536465,0.04452647,3966.9,3966.1,2.90252464]
["bitfinex","ETHUSD",1733655536637,0.76,3967.0,3966.2,1.30895615]
["bitfinex","ETHUSD",1733655536943,0.04452136,3966.8,3966.3,1.30895615]
["bitfinex","ETHUSD",1733655537179,0.0445086,3966.9,3966.1,2.90252464]
["bitfinex","ETHUSD",1733655537475,0.76,3967.0,3966.2,2.10154275]
["bitfinex","ETHUSD",1733655537717,0.04448392,3966.8,3966.3,1.30864473]
["bitfinex","ETHUSD",1733655537897,0.76,3967.0,3966.2,0.79258129]
["bitfinex","ETHUSD",1733655538084,0.04445924,3966.7,3966.3,1.30865318]
["bitfinex","ETHUSD",1733655538285,0.76,3967.0,3966.1,2.26921]
["bitfinex","ETHUSD",1733655538484,0.76,3967.0,3966.2,1.30836949]
["bitfinex","ETHUSD",1733655538699,0.76,3967.0,3966.1,2.26921]
["bitfinex","ETHUSD",1733655538919,0.76,3967.0,3966.2,1.30835329]
["bitfinex","ETHUSD",1733655539210,0.86432107,3966.9,3966.1,2.26921]
["bitfinex","ETHUSD",1733655539592,0.86432107,3966.9,3966.0,2.26928]
["bitfinex","ETHUSD",1733655539914,0.8198,3966.9,3966.1,1.30810461]
["bitfinex","ETHUSD",1733655540220,0.8198,3966.9,3966.0,0.83474757]
["bitfinex","ETHUSD",1733655540506,0.8198,3966.9,3966.1,1.30806821]
["bitfinex","ETHUSD",1733655540808,0.04450472,3966.8,3966.0,0.83474757]
["bitfinex","ETHUSD",1733655541335,0.04448004,3966.7,3966.1,1.79683319]
["bitfinex","ETHUSD",1733655541470,0.04448004,3966.7,3966.1,0.4889655]
["bitfinex","ETHUSD",1733655541672,0.8198,3966.9,3966.1,0.4889655]
["bitfinex","ETHUSD",1733655542771,0.04430512,3966.8,3966.1,0.4889655]
["bitfinex","ETHUSD",1733655542972,0.8198,3966.9,3966.1,0.4889655]
["bitfinex","ETHUSD",1733655543304,0.8198,3966.9,3966.3,2.26908]
["bitfinex","ETHUSD",1733655543524,0.8198,3966.9,3966.4,2.26905]
["bitfinex","ETHUSD",1733655543673,0.04428877,3966.7,3966.4,2.26905]
["bitfinex","ETHUSD",1733655543867,0.8198,3966.9,3966.4,2.26905]
["bitfinex","ETHUSD",1733655544276,0.04431345,3966.8,3966.4,2.26905]
["bitfinex","ETHUSD",1733655544484,0.04431345,3966.8,3966.5,0.28607373]
["bitfinex","ETHUSD",1733655544679,0.8198,3966.9,3966.2,2.26917]
["bitfinex","ETHUSD",1733655544885,0.8198,3966.9,3965.9,2.02328822]
["bitfinex","ETHUSD",1733655544886,0.8198,3966.9,3966.0,1.05490743]
["bitfinex","ETHUSD",1733655545119,0.8198,3966.9,3966.1,3.57648607]
["bitfinex","ETHUSD",1733655545292,0.8198,3966.9,3965.9,1.49220743]
["bitfinex","ETHUSD",1733655545496,0.8198,3966.9,3966.3,2.26909]
["bitfinex","ETHUSD",1733655546323,0.04444365,3966.8,3966.3,2.26909]
["bitfinex","ETHUSD",1733655550304,0.04444365,3966.8,3825.1,0.25]
["bitfinex","ETHUSD",1733655550305,0.8198,3966.7,3965.7,1.05490743]
["bitfinex","ETHUSD",1733655550502,0.8198,3966.6,3965.8,0.87150385]
["bitfinex","ETHUSD",1733655550703,2.26864,3967.2,3965.6,2.26948]
["bitfinex","ETHUSD",1733655550704,0.8198,3966.5,3965.6,2.26948]
["bitfinex","ETHUSD",1733655550887,0.86400836,3966.5,3965.7,0.87153838]
["bitfinex","ETHUSD",1733655551094,0.86400836,3966.5,3965.7,3.14098838]
["bitfinex","ETHUSD",1733655551294,0.86400836,3966.5,3965.8,3.14089838]
["bitfinex","ETHUSD",1733655551534,0.86400836,3966.5,3965.8,2.26936]
["bitfinex","ETHUSD",1733655551833,2.26871,3967.0,3965.9,0.4373]
["bitfinex","ETHUSD",1733655552005,0.8198,3967.6,3966.9,0.4373]
["bitfinex","ETHUSD",1733655552212,0.8198,3967.6,3967.1,2.26863]
["bitfinex","ETHUSD",1733655552434,0.8198,3967.6,3966.9,0.46250593]
["bitfinex","ETHUSD",1733655552640,0.1637968,3968.4,3966.9,0.46250593]
["bitfinex","ETHUSD",1733655552849,0.8198,3968.3,3967.3,2.26851]
["bitfinex","ETHUSD",1733655553004,0.8198,3968.3,3967.0,3.3714539]
["bitfinex","ETHUSD",1733655553204,0.8198,3968.3,3967.5,2.2684]
["bitfinex","ETHUSD",1733655553502,0.8198,3968.3,3967.1,5.26865]
["bitfinex","ETHUSD",1733655554041,0.8198,3968.3,3967.2,2.2686]
["bitfinex","ETHUSD",1733655554538,0.03741057,3968.2,3967.2,2.2686]
["bitfinex","ETHUSD",1733655555556,0.8198,3968.3,3967.2,2.2686]
["bitfinex","ETHUSD",1733655555844,0.03760773,3968.2,3967.2,2.2686]
["bitfinex","ETHUSD",1733655556010,0.8198,3968.3,3967.2,2.2686]
["bitfinex","ETHUSD",1733655556413,0.03760773,3968.2,3967.2,2.2686]
["bitfinex","ETHUSD",1733655556617,0.8198,3968.3,3967.2,2.9793058]
["bitfinex","ETHUSD",1733655556810,0.03717661,3968.2,3967.2,2.9793058]
["bitfinex","ETHUSD",1733655557013,2.4317168,3968.4,3967.2,2.9793058]
["bitfinex","ETHUSD",1733655557014,0.7819,3968.1,3967.2,2.9793058]
["bitfinex","ETHUSD",1733655557209,0.7819,3968.1,3967.2,0.7107058]
["bitfinex","ETHUSD",1733655557411,0.03712728,3968.0,3966.8,6.32372743]
["bitfinex","ETHUSD",1733655557603,0.03712728,3968.0,3966.9,2.1795104]
["bitfinex","ETHUSD",1733655557831,0.03712728,3968.0,3967.0,0.87179402]
["bitfinex","ETHUSD",1733655558008,0.03712728,3968.0,3966.8,5.26882]
["bitfinex","ETHUSD",1733655558232,0.03712728,3968.0,3966.9,2.17951171]
["bitfinex","ETHUSD",1733655558442,0.03712728,3968.0,3966.9,3.18843445]
["bitfinex","ETHUSD",1733655558748,0.03712728,3968.0,3967.0,0.87180468]
["bitfinex","ETHUSD",1733655559646,0.03712728,3968.0,3966.9,1.00892274]
["bitfinex","ETHUSD",1733655559845,0.03712728,3968.0,3967.0,0.8719847]
["bitfinex","ETHUSD",1733655561451,2.30527728,3968.0,3967.0,0.8719847]
["bitfinex","ETHUSD",1733655561612,0.7819,3967.9,3967.0,0.8719847]
["bitfinex","ETHUSD",1733655561816,0.03621488,3967.8,3967.0,1.69244819]
["bitfinex","ETHUSD",1733655562038,0.03621488,3967.8,3967.1,0.87208732]
["bitfinex","ETHUSD",1733655562621,0.03621488,3967.8,3967.0,0.82046349]
["bitfinex","ETHUSD",1733655563262,0.03621488,3967.8,3966.8,6.32372743]
["bitfinex","ETHUSD",1733655563430,0.7819,3967.7,3966.9,2.1804817]
["bitfinex","ETHUSD",1733655563631,0.7819,3967.7,3967.0,2.1804817]
["bitfinex","ETHUSD",1733655563815,0.03616554,3967.6,3966.8,3.32372743]
["bitfinex","ETHUSD",1733655564020,0.03616554,3967.6,3966.9,2.18058188]
["bitfinex","ETHUSD",1733655564221,0.7819,3967.7,3967.0,0.87223275]
["bitfinex","ETHUSD",1733655564444,0.03616554,3967.6,3966.7,1.05490743]
["bitfinex","ETHUSD",1733655564651,0.7819,3967.7,3966.8,0.83471257]
["bitfinex","ETHUSD",1733655564844,0.7819,3967.7,3966.9,2.18081533]
["bitfinex","ETHUSD",1733655565565,0.7819,3967.7,3967.0,0.87232613]
["bitfinex","ETHUSD",1733655565777,0.7819,3967.7,3966.8,4.15844]
["bitfinex","ETHUSD",1733655566058,0.7819,3967.7,3966.9,2.18101052]
["bitfinex","ETHUSD",1733655566249,0.7819,3967.7,3967.0,0.87240421]
["bitfinex","ETHUSD",1733655567735,0.7819,3967.7,3966.9,1.09254387]
["bitfinex","ETHUSD",1733655567941,0.7819,3967.7,3967.0,0.87260286]
["bitfinex","ETHUSD",1733655571406,0.7819,3967.7,3967.1,0.87260286]
["bitfinex","ETHUSD",1733655571526,0.7819,3967.7,3966.7,1.05490743]
["bitfinex","ETHUSD",1733655571722,0.03624321,3967.6,3966.7,3.23764616]
["bitfinex","ETHUSD",1733655571965,0.8063,3967.6,3966.8,1.05490743]
["bitfinex","ETHUSD",1733655572136,0.8063,3967.4,3966.9,3.23764616]
["bitfinex","ETHUSD",1733655572327,0.8063,3967.4,3967.0,2.18273873]
["bitfinex","ETHUSD",1733655572532,0.03653119,3967.3,3967.1,0.87320701]
["bitfinex","ETHUSD",1733655572733,0.03653119,3967.3,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655573141,0.8063,3967.4,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655573533,0.03653119,3967.3,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655573728,0.03653119,3967.3,3966.8,1.30981188]
["bitfinex","ETHUSD",1733655573729,0.03653119,3967.3,3967.0,2.1830198]
["bitfinex","ETHUSD",1733655574051,0.8063,3967.4,3967.1,0.87320792]
["bitfinex","ETHUSD",1733655574250,0.03653119,3967.3,3966.8,1.05490743]
["bitfinex","ETHUSD",1733655574762,0.03653119,3967.3,3966.8,3.2382575]
["bitfinex","ETHUSD",1733655574949,0.8063,3967.4,3966.9,3.2382575]
["bitfinex","ETHUSD",1733655575150,0.8063,3967.4,3967.0,2.18335007]
["bitfinex","ETHUSD",1733655575485,0.8063,3967.4,3967.1,0.87334003]
["bitfinex","ETHUSD",1733655575631,0.8063,3967.4,3966.8,1.05490743]
["bitfinex","ETHUSD",1733655575984,0.8063,3967.4,3966.8,1.73770874]
["bitfinex","ETHUSD",1733655576274,0.8063,3967.4,3966.9,2.18350288]
["bitfinex","ETHUSD",1733655576429,0.8063,3967.4,3967.0,2.18350288]
["bitfinex","ETHUSD",1733655576629,0.8063,3967.4,3967.1,0.87340115]
["bitfinex","ETHUSD",1733655576867,0.03644337,3967.3,3966.8,1.05490743]
["bitfinex","ETHUSD",1733655577241,0.8063,3967.4,3966.8,1.05490743]
["bitfinex","ETHUSD",1733655577771,0.03636015,3967.3,3966.8,1.05490743]
["bitfinex","ETHUSD",1733655578153,0.8063,3967.4,3966.8,1.05490743]
["bitfinex","ETHUSD",1733655578767,0.03636432,3967.3,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655579158,0.8063,3967.4,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655579496,0.03632689,3967.3,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655579863,0.8063,3967.4,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655580062,0.03632689,3967.3,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655580404,0.8063,3967.4,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655580896,0.03633519,3967.3,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655581281,0.8063,3967.4,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655581689,0.03636432,3967.3,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655582068,0.8063,3967.4,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655582567,0.03636432,3967.3,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655582911,0.8063,3967.4,3966.9,1.05490743]
["bitfinex","ETHUSD",1733655583504,0.8063,3967.4,3966.9,1.92844048]
["bitfinex","ETHUSD",1733655583909,0.8063,3967.4,3967.0,1.05490743]
["bitfinex","ETHUSD",1733655584284,0.8063,3967.4,3966.9,1.92844048]
["bitfinex","ETHUSD",1733655584617,0.8063,3967.4,3967.0,3.23874005]
["bitfinex","ETHUSD",1733655584782,0.8063,3967.4,3967.1,2.18383262]
["bitfinex","ETHUSD",1733655585104,0.8063,3967.4,3967.2,0.87353305]
["bitfinex","ETHUSD",1733655585405,0.8063,3967.4,3967.0,1.05490743]
["bitfinex","ETHUSD",1733655585610,0.03637265,3967.3,3967.0,1.05490743]
["bitfinex","ETHUSD",1733655585806,0.8063,3967.4,3967.0,1.92858091]
["bitfinex","ETHUSD",1733655586105,0.8063,3967.4,3967.1,2.18418371]
["bitfinex","ETHUSD",1733655586406,0.8063,3967.4,3967.2,2.18418371]
["bitfinex","ETHUSD",1733655586619,0.8063,3967.4,3967.0,1.05490743]
["bitfinex","ETHUSD",1733655586824,0.03517929,3967.3,3967.0,1.05490743]
["bitfinex","ETHUSD",1733655586990,0.8063,3967.4,3967.0,1.92864294]
["bitfinex","ETHUSD",1733655587189,0.8063,3967.4,3967.1,2.18433878]
["bitfinex","ETHUSD",1733655587421,0.8063,3967.4,3967.0,1.05490743]
["bitfinex","ETHUSD",1733655587422,0.8063,3967.4,3967.2,2.18442462]
["bitfinex","ETHUSD",1733655587631,0.8063,3967.4,3967.3,0.87376985]
["bitfinex","ETHUSD",1733655587816,0.8063,3967.4,3967.0,1.05490743]
["bitfinex","ETHUSD",1733655587988,0.84150396,3967.4,3967.0,1.92867728]
["bitfinex","ETHUSD",1733655588191,0.8063,3967.4,3967.0,1.92867728]
["bitfinex","ETHUSD",1733655588702,0.03547967,3967.3,3966.6,2.26894]
["bitfinex","ETHUSD",1733655588900,0.03547967,3967.3,3966.7,2.5171114]
["bitfinex","ETHUSD",1733655589123,0.03547967,3967.3,3966.7,0.33238474]
["bitfinex","ETHUSD",1733655589926,0.03547967,3967.3,3966.8,0.87387146]
["bitfinex","ETHUSD",1733655590295,0.03547967,3967.3,3966.7,2.60126474]
["bitfinex","ETHUSD",1733655590987,0.03547967,3967.3,3966.7,0.33238474]
["bitfinex","ETHUSD",1733655595271,0.03547967,3967.3,3966.6,2.26893]
["bitfinex","ETHUSD",1733655596347,0.03547967,3967.3,3966.7,0.87394819]
["bitfinex","ETHUSD",1733655596552,0.03547967,3967.3,3966.6,2.26893]
["bitfinex","ETHUSD",1733655597531,0.03547967,3967.3,3966.7,0.87403111]
["bitfinex","ETHUSD",1733655597747,0.03547967,3967.3,3966.4,6.32395743]
["bitfinex","ETHUSD",1733655597948,0.7893,3967.2,3966.5,2.18493435]
["bitfinex","ETHUSD",1733655598354,0.03548043,3967.1,3966.5,2.18493435]
["bitfinex","ETHUSD",1733655598646,2.26849,3967.4,3966.5,2.18493435]
["bitfinex","ETHUSD",1733655598647,0.7893,3967.3,3966.5,2.18493435]
["bitfinex","ETHUSD",1733655598872,2.26849,3967.4,3966.5,2.18493435]
["bitfinex","ETHUSD",1733655599101,2.2686,3967.2,3966.2,1.05490743]
["bitfinex","ETHUSD",1733655599384,0.7893,3967.0,3966.2,0.87391692]
["bitfinex","ETHUSD",1733655599688,0.03544775,3966.9,3965.9,3.32424743]
["bitfinex","ETHUSD",1733655599873,0.7893,3966.8,3966.0,2.18464296]
["bitfinex","ETHUSD",1733655600193,3.3262881,3967.1,3966.1,0.87385718]
["bitfinex","ETHUSD",1733655600194,0.7893,3966.6,3966.1,0.87385718]
["bitfinex","ETHUSD",1733655600357,0.7893,3966.6,3965.9,0.53475356]
["bitfinex","ETHUSD",1733655600687,0.7893,3966.6,3966.2,2.26915]
["bitfinex","ETHUSD",1733655601078,0.7893,3966.6,3965.9,1.61487282]
["bitfinex","ETHUSD",1733655601398,0.7893,3966.6,3966.2,2.26917]
["bitfinex","ETHUSD",1733655604491,0.7893,3966.6,3965.7,4.58598822]
["bitfinex","ETHUSD",1733655604492,0.7893,3966.6,3965.9,3.32420743]
["bitfinex","ETHUSD",1733655604694,0.7893,3966.6,3966.0,2.18327388]
["bitfinex","ETHUSD",1733655605800,0.7893,3966.6,3966.1,0.87330955]
["bitfinex","ETHUSD",1733655605983,0.7893,3966.6,3965.8,2.26939]
["bitfinex","ETHUSD",1733655606295,0.7893,3966.6,3965.9,2.18319943]
["bitfinex","ETHUSD",1733655606449,0.7893,3966.6,3966.0,0.87327977]
["bitfinex","ETHUSD",1733655606774,0.7893,3966.6,3965.8,2.26939]
["bitfinex","ETHUSD",1733655606974,0.7893,3966.6,3965.9,2.18300103]
["bitfinex","ETHUSD",1733655607594,0.7893,3966.6,3965.7,1.05490743]
["bitfinex","ETHUSD",1733655607803,0.7893,3966.6,3965.8,2.18282565]
["bitfinex","ETHUSD",1733655608097,0.7893,3966.6,3965.9,0.87313026]
["bitfinex","ETHUSD",1733655608400,0.7893,3966.6,3965.5,1.05490743]
["bitfinex","ETHUSD",1733655608580,0.7893,3966.6,3965.6,0.87320967]
["bitfinex","ETHUSD",1733655608897,0.7893,3966.6,3965.4,4.05490743]
["bitfinex","ETHUSD",1733655608898,0.7893,3966.6,3965.7,0.87305983]
["bitfinex","ETHUSD",1733655609093,0.7893,3966.6,3965.4,4.05490743]
["bitfinex","ETHUSD",1733655609293,0.0353984,3966.7,3965.4,4.05490743]
["bitfinex","ETHUSD",1733655609294,0.7893,3966.4,3965.5,2.18268978]
["bitfinex","ETHUSD",1733655609449,0.7893,3966.3,3965.6,0.87307591]
["bitfinex","ETHUSD",1733655609793,0.7893,3966.3,3965.3,3.32458743]
["bitfinex","ETHUSD",1733655610001,0.7893,3966.3,3965.4,2.1824039]
["bitfinex","ETHUSD",1733655610288,0.7893,3966.3,3965.5,0.87296156]
["bitfinex","ETHUSD",1733655610500,0.7893,3966.2,3965.2,3.32464743]
["bitfinex","ETHUSD",1733655610678,0.7893,3966.2,3965.3,2.18202085]
["bitfinex","ETHUSD",1733655611853,0.7893,3966.2,3965.2,0.79106357]
["bitfinex","ETHUSD",1733655611854,0.7893,3966.2,3965.4,0.87280834]
["bitfinex","ETHUSD",1733655612196,0.7893,3966.2,3965.2,1.05490743]
["bitfinex","ETHUSD",1733655612354,0.7893,3966.2,3965.2,5.50625625]
["bitfinex","ETHUSD",1733655612651,0.7893,3966.2,3965.5,2.26953]
["bitfinex","ETHUSD",1733655614655,0.7893,3966.2,3965.3,2.26968]
["bitfinex","ETHUSD",1733655614858,0.7893,3966.2,3965.4,0.87242371]
["bitfinex","ETHUSD",1733655616118,0.7893,3966.2,3965.3,2.26968]
["bitfinex","ETHUSD",1733655617373,0.81312452,3966.1,3965.3,2.26968]
["bitfinex","ETHUSD",1733655617601,0.81312452,3966.1,3965.0,3.32472743]
["bitfinex","ETHUSD",1733655617777,0.81312452,3966.1,3965.1,2.67190858]
["bitfinex","ETHUSD",1733655617980,0.81312452,3966.1,3965.2,2.18082413]
["bitfinex","ETHUSD",1733655618160,0.81312452,3966.1,3965.0,3.32472743]
["bitfinex","ETHUSD",1733655618355,0.81312452,3966.1,3965.1,4.4506322]
["bitfinex","ETHUSD",1733655618701,0.81312452,3966.1,3965.2,0.87233688]
["bitfinex","ETHUSD",1733655619602,0.81312452,3966.1,3965.1,2.26979]
["bitfinex","ETHUSD",1733655619770,0.7788,3966.1,3965.1,2.26979]
["bitfinex","ETHUSD",1733655620103,0.7788,3965.9,3965.1,2.26979]
["bitfinex","ETHUSD",1733655620470,0.0334426,3965.8,3965.1,2.26979]
["bitfinex","ETHUSD",1733655620806,0.0334426,3965.8,3964.8,2.26997]
["bitfinex","ETHUSD",1733655621100,0.0334426,3965.8,3964.9,3.0860385]
["bitfinex","ETHUSD",1733655621270,0.7788,3965.9,3964.9,3.0860385]
["bitfinex","ETHUSD",1733655621271,0.7788,3965.9,3965.0,0.87211803]
["bitfinex","ETHUSD",1733655621470,0.7788,3965.9,3965.2,0.4373]
["bitfinex","ETHUSD",1733655621887,0.7788,3965.9,3965.5,2.26957]
["bitfinex","ETHUSD",1733655622091,0.7788,3965.9,3964.9,0.90574342]
["bitfinex","ETHUSD",1733655622257,0.03284913,3965.8,3965.2,2.2697]
["bitfinex","ETHUSD",1733655622460,0.7788,3965.9,3965.2,2.2697]
["bitfinex","ETHUSD",1733655622657,0.03279112,3965.7,3965.2,2.2697]
["bitfinex","ETHUSD",1733655622862,0.7788,3965.6,3965.2,2.2697]
["bitfinex","ETHUSD",1733655623304,0.7788,3965.6,3965.3,2.26967]
["bitfinex","ETHUSD",1733655623967,0.7788,3965.6,3965.3,2.51624351]
["bitfinex","ETHUSD",1733655624700,0.7788,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1733655625004,0.7788,3965.6,3965.0,0.19606509]
["bitfinex","ETHUSD",1733655625188,0.7788,3965.6,3965.0,2.46586509]
["bitfinex","ETHUSD",1733655625368,0.03263296,3965.5,3965.0,2.46586509]
["bitfinex","ETHUSD",1733655625699,0.7788,3965.6,3965.0,2.46586509]
["bitfinex","ETHUSD",1733655625908,0.7788,3965.6,3965.1,0.24658651]
["bitfinex","ETHUSD",1733655626070,0.7788,3965.6,3965.1,2.51636651]
["bitfinex","ETHUSD",1733655626269,0.032583,3965.5,3965.1,2.51636651]
["bitfinex","ETHUSD",1733655626771,0.032583,3965.5,3965.2,2.26973]
["bitfinex","ETHUSD",1733655626974,0.032583,3965.5,3965.1,0.24658651]
["bitfinex","ETHUSD",1733655627180,0.7788,3965.6,3965.1,0.68388651]
["bitfinex","ETHUSD",1733655627700,0.7788,3966.5,3965.7,2.26945]
["bitfinex","ETHUSD",1733655627905,0.7788,3966.5,3965.8,2.26938]
["bitfinex","ETHUSD",1733655628200,0.03222346,3966.4,3965.3,0.02521514]
["bitfinex","ETHUSD",1733655628412,0.03222346,3966.4,3965.4,1.16981095]
["bitfinex","ETHUSD",1733655628618,0.7788,3966.5,3965.5,0.4373]
["bitfinex","ETHUSD",1733655628969,0.03221091,3966.4,3965.5,0.4373]
["bitfinex","ETHUSD",1733655629369,0.7788,3966.5,3965.5,0.4373]
["bitfinex","ETHUSD",1733655629577,0.7788,3966.5,3965.6,0.38589745]
["bitfinex","ETHUSD",1733655629765,0.0321087,3966.4,3965.7,2.26946]
["bitfinex","ETHUSD",1733655629962,0.0321087,3966.4,3965.8,2.26935]
["bitfinex","ETHUSD",1733655630213,0.7788,3966.5,3965.8,2.26935]
["bitfinex","ETHUSD",1733655630369,0.7788,3966.2,3965.4,0.29788416]
["bitfinex","ETHUSD",1733655630567,0.7788,3966.2,3965.8,2.26939]
["bitfinex","ETHUSD",1733655633317,0.7788,3966.2,3965.6,2.26951]
["bitfinex","ETHUSD",1733655633670,0.02908982,3966.1,3965.6,2.26951]
["bitfinex","ETHUSD",1733655633894,0.7788,3966.2,3965.6,2.26951]
["bitfinex","ETHUSD",1733655635429,0.7788,3966.2,3965.7,0.87322919]
["bitfinex","ETHUSD",1733655635586,0.7788,3966.2,3965.6,2.26951]
["bitfinex","ETHUSD",1733655635780,0.02903565,3966.1,3965.7,0.87325473]
["bitfinex","ETHUSD",1733655636092,0.7788,3966.2,3965.7,2.26941]
["bitfinex","ETHUSD",1733655636295,0.7788,3966.2,3965.8,2.26937]
["bitfinex","ETHUSD",1733655636826,0.7788,3966.2,3965.5,1.05490743]
["bitfinex","ETHUSD",1733655636974,0.7788,3966.2,3965.8,2.26935]
["bitfinex","ETHUSD",1733655637603,0.7788,3966.2,3965.6,0.49105456]
["bitfinex","ETHUSD",1733655637604,0.7788,3966.2,3965.9,2.26933]
["bitfinex","ETHUSD",1733655639120,0.7788,3966.2,3965.7,2.26945]
["bitfinex","ETHUSD",1733655639317,0.7788,3966.2,3965.8,0.87355071]
["bitfinex","ETHUSD",1733655640496,0.7788,3966.2,3965.7,2.26945]
["bitfinex","ETHUSD",1733655640698,0.7788,3966.2,3965.8,2.18445235]
["bitfinex","ETHUSD",1733655642904,0.55,3966.7,3965.9,0.46251281]
["bitfinex","ETHUSD",1733655643235,1.0576181,3967.1,3966.0,3.87378094]
["bitfinex","ETHUSD",1733655643391,0.02709989,3966.6,3966.1,2.18483255]
["bitfinex","ETHUSD",1733655643598,1.8427181,3967.2,3966.2,2.18483255]
["bitfinex","ETHUSD",1733655643826,1.8427181,3967.2,3966.0,1.05490743]
["bitfinex","ETHUSD",1733655643827,1.8427181,3967.2,3966.3,1.19775494]
["bitfinex","ETHUSD",1733655644061,0.02719392,3967.1,3966.4,0.87409208]
["bitfinex","ETHUSD",1733655644527,0.02719392,3967.1,3966.5,0.87409208]
["bitfinex","ETHUSD",1733655644703,0.02719392,3967.1,3966.3,1.37888143]
["bitfinex","ETHUSD",1733655645032,0.02719392,3967.1,3966.4,2.18524695]
["bitfinex","ETHUSD",1733655645331,0.02719392,3967.1,3966.5,0.87409958]
["bitfinex","ETHUSD",1733655648030,0.02719392,3967.1,3966.3,0.323974]
["bitfinex","ETHUSD",1733655648200,0.02719392,3967.1,3966.4,2.18482585]
["bitfinex","ETHUSD",1733655648400,0.02719392,3967.1,3966.5,0.87393034]
["bitfinex","ETHUSD",1733655648625,0.02719392,3967.1,3966.3,0.323974]
["bitfinex","ETHUSD",1733655648945,0.02719392,3967.1,3966.4,2.18468557]
["bitfinex","ETHUSD",1733655649108,0.02719392,3967.1,3966.5,0.87387423]
["bitfinex","ETHUSD",1733655649435,0.02719392,3967.1,3966.0,4.58598822]
["bitfinex","ETHUSD",1733655649436,0.55,3966.7,3966.1,1.05490743]
["bitfinex","ETHUSD",1733655649635,0.7851,3966.5,3966.2,2.18476]
["bitfinex","ETHUSD",1733655649817,0.7851,3966.5,3966.0,1.05490743]
["bitfinex","ETHUSD",1733655649995,0.7851,3966.5,3965.6,2.11465096]
["bitfinex","ETHUSD",1733655649996,0.02749155,3966.4,3965.7,1.05490743]
["bitfinex","ETHUSD",1733655650216,0.7851,3966.5,3965.7,3.24001291]
["bitfinex","ETHUSD",1733655650429,0.02756966,3966.4,3965.8,2.18510548]
["bitfinex","ETHUSD",1733655650667,0.02756966,3966.4,3965.9,0.87404219]
["bitfinex","ETHUSD",1733655650870,0.7851,3966.3,3965.6,1.05490743]
["bitfinex","ETHUSD",1733655651173,0.02751052,3966.2,3965.6,1.53046209]
["bitfinex","ETHUSD",1733655651342,0.02751052,3966.2,3965.7,2.18521805]
["bitfinex","ETHUSD",1733655651541,0.7851,3966.3,3965.8,2.18521805]
["bitfinex","ETHUSD",1733655651767,0.7851,3966.3,3965.9,0.87408722]
["bitfinex","ETHUSD",1733655651947,0.02742704,3966.2,3965.6,1.53046209]
["bitfinex","ETHUSD",1733655652271,0.02742704,3966.2,3965.7,2.4969635]
["bitfinex","ETHUSD",1733655652479,0.7851,3966.3,3965.8,2.18531847]
["bitfinex","ETHUSD",1733655652680,0.7851,3966.3,3965.6,1.53046209]
["bitfinex","ETHUSD",1733655652681,0.02742704,3966.2,3965.9,0.87415003]
["bitfinex","ETHUSD",1733655652982,0.7851,3966.3,3965.6,1.05490743]
["bitfinex","ETHUSD",1733655653274,0.02698854,3966.2,3965.6,3.24027495]
["bitfinex","ETHUSD",1733655653582,0.7851,3966.1,3965.7,2.18536752]
["bitfinex","ETHUSD",1733655653818,0.7851,3966.1,3965.8,2.18536752]
["bitfinex","ETHUSD",1733655653943,0.7851,3966.1,3965.5,1.05490743]
["bitfinex","ETHUSD",1733655654141,0.55,3966.0,3965.6,2.18557156]
["bitfinex","ETHUSD",1733655654373,0.55,3966.0,3965.4,1.05490743]
["bitfinex","ETHUSD",1733655654731,0.02654743,3965.9,3965.4,1.92914201]
["bitfinex","ETHUSD",1733655654935,0.7851,3965.8,3965.5,2.18558646]
["bitfinex","ETHUSD",1733655655278,0.7851,3965.8,3965.0,5.11465096]
["bitfinex","ETHUSD",1733655655279,0.7851,3965.8,3965.6,0.87421491]
["bitfinex","ETHUSD",1733655655436,0.02602479,3965.7,3965.3,1.05490743]
["bitfinex","ETHUSD",1733655655637,0.7851,3965.8,3965.3,1.83046209]
["bitfinex","ETHUSD",1733655655837,0.7851,3965.8,3965.4,2.18558878]
["bitfinex","ETHUSD",1733655656038,0.7851,3965.8,3965.5,2.18558878]
["bitfinex","ETHUSD",1733655656242,0.7851,3965.8,3965.6,0.87423551]
["bitfinex","ETHUSD",1733655656477,0.02573344,3965.7,3965.4,1.05490743]
["bitfinex","ETHUSD",1733655656653,0.7851,3965.8,3965.4,1.92910443]
["bitfinex","ETHUSD",1733655656867,0.7851,3965.8,3965.5,2.1854925]
["bitfinex","ETHUSD",1733655657083,0.7851,3965.8,3965.6,0.874197]
["bitfinex","ETHUSD",1733655657233,0.57568708,3965.7,3965.3,1.05490743]
["bitfinex","ETHUSD",1733655657439,0.7794,3965.6,3965.3,1.05490743]
["bitfinex","ETHUSD",1733655657786,0.7794,3965.6,3965.3,1.92909065]
["bitfinex","ETHUSD",1733655658138,0.7794,3965.6,3965.4,0.87418322]
["bitfinex","ETHUSD",1733655658464,0.7794,3965.6,3965.5,2.18547422]
["bitfinex","ETHUSD",1733655659751,0.7794,3965.6,3965.5,1.311291]
["bitfinex","ETHUSD",1733655660071,0.7794,3965.6,3965.5,0.87415835]
["bitfinex","ETHUSD",1733655660280,0.7794,3965.6,3965.5,2.18540923]
["bitfinex","ETHUSD",1733655660465,0.7794,3965.6,3965.5,1.31125088]
["bitfinex","ETHUSD",1733655660665,0.7794,3965.6,3965.3,1.92906578]
["bitfinex","ETHUSD",1733655660990,0.7794,3965.6,3965.3,3.24031666]
["bitfinex","ETHUSD",1733655661173,0.7794,3965.6,3965.4,2.18540923]
["bitfinex","ETHUSD",1733655661345,0.7794,3965.6,3965.5,2.18540923]
["bitfinex","ETHUSD",1733655661544,0.7794,3965.6,3965.5,1.31125088]
["bitfinex","ETHUSD",1733655661756,0.7794,3965.6,3965.3,1.05490743]
["bitfinex","ETHUSD",1733655661757,0.7794,3965.6,3965.2,1.05490743]
["bitfinex","ETHUSD",1733655662165,0.7794,3965.6,3965.2,1.92904222]
["bitfinex","ETHUSD",1733655662339,0.7794,3965.6,3965.3,2.18533698]
["bitfinex","ETHUSD",1733655662540,0.7794,3965.6,3965.4,0.87413479]
["bitfinex","ETHUSD",1733655662845,0.7794,3965.6,3965.1,1.05490743]
["bitfinex","ETHUSD",1733655663043,0.7794,3965.6,3965.1,1.92901623]
["bitfinex","ETHUSD",1733655663354,0.7794,3965.6,3965.2,3.24017943]
["bitfinex","ETHUSD",1733655663557,0.7794,3965.6,3965.3,2.185272]
["bitfinex","ETHUSD",1733655663775,0.7794,3965.6,3965.4,2.185272]
["bitfinex","ETHUSD",1733655664091,0.7794,3965.6,3965.2,1.05490743]
["bitfinex","ETHUSD",1733655664776,0.7794,3965.6,3965.2,1.92896211]
["bitfinex","ETHUSD",1733655664990,0.7794,3965.6,3965.3,2.1851367]
["bitfinex","ETHUSD",1733655665158,0.7794,3965.6,3965.4,2.18511199]
["bitfinex","ETHUSD",1733655665362,0.7794,3965.6,3965.2,1.05490743]
["bitfinex","ETHUSD",1733655666469,0.7794,3965.6,3965.3,2.18510258]
["bitfinex","ETHUSD",1733655666783,0.7794,3965.6,3965.4,0.87404103]
["bitfinex","ETHUSD",1733655667000,0.7794,3965.6,3965.2,1.05490743]
["bitfinex","ETHUSD",1733655667894,0.7794,3965.6,3965.3,2.18513652]
["bitfinex","ETHUSD",1733655668172,0.7794,3965.6,3965.1,1.05490743]
["bitfinex","ETHUSD",1733655668173,0.7794,3965.6,3965.4,0.87405461]
["bitfinex","ETHUSD",1733655668385,0.7794,3965.6,3965.2,1.05490743]
["bitfinex","ETHUSD",1733655669189,0.7794,3965.6,3965.2,3.24000206]
["bitfinex","ETHUSD",1733655669359,0.7794,3965.6,3965.3,2.18509463]
["bitfinex","ETHUSD",1733655669559,0.7794,3965.6,3965.2,1.05490743]
["bitfinex","ETHUSD",1733655670902,0.7794,3965.6,3965.3,2.1850533]
["bitfinex","ETHUSD",1733655671080,0.7794,3965.6,3965.4,0.87402132]
["bitfinex","ETHUSD",1733655671396,0.7794,3965.6,3965.1,1.05490743]
["bitfinex","ETHUSD",1733655671604,0.7794,3965.6,3965.1,3.23993671]
["bitfinex","ETHUSD",1733655671772,0.7794,3965.6,3965.2,3.23993671]
["bitfinex","ETHUSD",1733655671973,0.7794,3965.6,3965.3,2.18502928]
["bitfinex","ETHUSD",1733655672168,0.7794,3965.6,3965.4,2.18501135]
["bitfinex","ETHUSD",1733655672374,0.7794,3965.6,3965.2,1.05490743]
["bitfinex","ETHUSD",1733655672782,0.7794,3965.6,3965.2,1.92891054]
["bitfinex","ETHUSD",1733655673004,0.7794,3965.6,3965.3,2.18500777]
["bitfinex","ETHUSD",1733655673216,0.7794,3965.6,3965.4,0.87401369]
["bitfinex","ETHUSD",1733655673508,0.7794,3965.6,3965.1,1.05490743]
["bitfinex","ETHUSD",1733655674011,0.7794,3965.6,3965.1,1.9289262]
["bitfinex","ETHUSD",1733655674314,0.7794,3965.6,3965.2,2.18504693]
["bitfinex","ETHUSD",1733655674519,0.7794,3965.6,3964.9,1.05490743]
["bitfinex","ETHUSD",1733655674833,0.7794,3965.6,3965.0,0.87404827]
["bitfinex","ETHUSD",1733655675117,0.80370137,3965.5,3964.7,1.05490743]
["bitfinex","ETHUSD",1733655675473,0.7794,3965.5,3964.7,1.05490743]
["bitfinex","ETHUSD",1733655675686,0.02421835,3965.4,3964.7,1.05490743]
["bitfinex","ETHUSD",1733655675886,0.7794,3965.5,3964.7,1.05490743]
["bitfinex","ETHUSD",1733655676312,0.02421835,3965.4,3964.7,1.05490743]
["bitfinex","ETHUSD",1733655676519,0.7821,3965.3,3964.7,1.05490743]
["bitfinex","ETHUSD",1733655676723,0.7821,3965.3,3964.8,2.18517736]
["bitfinex","ETHUSD",1733655676887,0.7821,3965.3,3964.6,1.05490743]
["bitfinex","ETHUSD",1733655677091,0.7821,3965.3,3964.6,1.318997]
["bitfinex","ETHUSD",1733655677419,0.7821,3965.3,3964.7,3.23952361]
["bitfinex","ETHUSD",1733655679303,0.7821,3965.3,3964.8,2.1841295]
["bitfinex","ETHUSD",1733655679637,0.7821,3965.3,3964.9,2.1841295]
["bitfinex","ETHUSD",1733655679921,0.7821,3965.3,3965.0,0.8736518]
["bitfinex","ETHUSD",1733655680120,0.7821,3965.3,3964.7,1.05490743]
["bitfinex","ETHUSD",1733655680292,0.7821,3965.3,3964.7,3.23889033]
["bitfinex","ETHUSD",1733655680497,0.7821,3965.3,3964.8,2.1839829]
["bitfinex","ETHUSD",1733655680724,0.7821,3965.3,3964.9,2.1839829]
["bitfinex","ETHUSD",1733655680912,0.7821,3965.3,3965.0,0.87359316]
["bitfinex","ETHUSD",1733655681119,0.7821,3965.3,3964.7,1.77526934]
["bitfinex","ETHUSD",1733655681413,0.7821,3965.3,3964.8,2.18387485]
["bitfinex","ETHUSD",1733655681622,0.7821,3965.3,3964.9,0.87354994]
["bitfinex","ETHUSD",1733655681812,0.7821,3965.3,3964.7,1.05490743]
["bitfinex","ETHUSD",1733655682024,0.7821,3965.3,3964.8,2.18374635]
["bitfinex","ETHUSD",1733655682338,0.7821,3965.3,3964.9,2.1837397]
["bitfinex","ETHUSD",1733655682628,0.7821,3965.3,3964.7,1.05490743]
["bitfinex","ETHUSD",1733655682925,0.7821,3965.3,3964.7,1.34540595]
["bitfinex","ETHUSD",1733655683134,0.7821,3965.3,3964.8,2.18362592]
["bitfinex","ETHUSD",1733655684307,0.7821,3965.3,3964.9,0.87341805]
["bitfinex","ETHUSD",1733655684621,0.7821,3965.3,3964.7,0.29049852]
["bitfinex","ETHUSD",1733655684828,0.7821,3965.3,3964.8,2.1834703]
["bitfinex","ETHUSD",1733655685011,0.7821,3965.3,3964.7,0.29049852]
["bitfinex","ETHUSD",1733655685216,0.7821,3965.3,3964.8,2.18344468]
["bitfinex","ETHUSD",1733655685432,0.7821,3965.3,3964.9,0.87337787]
["bitfinex","ETHUSD",1733655685604,0.7821,3965.3,3964.7,0.29049852]
["bitfinex","ETHUSD",1733655685803,0.02361048,3965.2,3964.8,2.1833345]
["bitfinex","ETHUSD",1733655686126,0.7821,3965.3,3964.8,2.1833345]
["bitfinex","ETHUSD",1733655686622,0.02358131,3965.2,3964.7,0.29049852]
["bitfinex","ETHUSD",1733655686936,0.7821,3965.3,3964.8,0.87331436]
["bitfinex","ETHUSD",1733655687095,0.02355661,3965.1,3964.8,0.87331436]
["bitfinex","ETHUSD",1733655687293,0.7821,3965.3,3964.5,1.05490743]
["bitfinex","ETHUSD",1733655687499,0.7821,3965.3,3964.6,2.18326972]
["bitfinex","ETHUSD",1733655687811,0.7821,3965.3,3964.7,2.18326972]
["bitfinex","ETHUSD",1733655688027,0.7821,3965.3,3964.8,0.87330789]
["bitfinex","ETHUSD",1733655688225,0.7821,3965.3,3964.5,1.57419209]
["bitfinex","ETHUSD",1733655688548,0.7821,3965.3,3964.6,2.18325995]
["bitfinex","ETHUSD",1733655688857,0.7821,3965.3,3964.7,2.18325995]
["bitfinex","ETHUSD",1733655689035,0.7821,3965.3,3964.8,0.87330398]
["bitfinex","ETHUSD",1733655689212,0.7821,3965.3,3964.5,1.57419209]
["bitfinex","ETHUSD",1733655689424,0.7821,3965.3,3964.6,2.18314551]
["bitfinex","ETHUSD",1733655689631,0.7821,3965.3,3964.5,1.57419209]
["bitfinex","ETHUSD",1733655689632,0.7821,3965.3,3964.7,2.18314551]
["bitfinex","ETHUSD",1733655689848,0.7821,3965.3,3964.8,0.8732582]
["bitfinex","ETHUSD",1733655690059,0.7821,3965.3,3964.5,1.57419209]
["bitfinex","ETHUSD",1733655690217,0.7821,3965.3,3964.6,3.55419024]
["bitfinex","ETHUSD",1733655690415,0.7821,3965.3,3964.7,2.18326478]
["bitfinex","ETHUSD",1733655690618,0.7821,3965.3,3964.8,0.87330591]
["bitfinex","ETHUSD",1733655690816,0.7821,3965.3,3964.6,1.37092546]
["bitfinex","ETHUSD",1733655691118,0.7821,3965.3,3964.7,2.18355753]
["bitfinex","ETHUSD",1733655692154,0.02358964,3965.2,3964.7,2.18355753]
["bitfinex","ETHUSD",1733655692352,0.7821,3965.3,3964.7,2.74953312]
["bitfinex","ETHUSD",1733655692551,0.7821,3965.3,3964.8,2.18355753]
["bitfinex","ETHUSD",1733655692855,0.7821,3965.3,3964.6,1.37092546]
["bitfinex","ETHUSD",1733655692856,0.02358964,3965.2,3964.9,0.87342301]
["bitfinex","ETHUSD",1733655693065,0.02358964,3965.2,3964.6,1.37092546]
["bitfinex","ETHUSD",1733655693348,0.7821,3965.3,3964.7,2.18437733]
["bitfinex","ETHUSD",1733655693550,0.02279383,3965.1,3964.7,3.23928476]
["bitfinex","ETHUSD",1733655693710,0.7821,3965.3,3964.7,3.23928476]
["bitfinex","ETHUSD",1733655693915,0.02276913,3965.0,3964.8,2.18486908]
["bitfinex","ETHUSD",1733655694189,0.7821,3965.3,3964.9,0.87394763]
["bitfinex","ETHUSD",1733655694347,0.02274444,3964.9,3964.7,1.05490743]
["bitfinex","ETHUSD",1733655694511,0.7821,3965.3,3964.7,2.22454662]
["bitfinex","ETHUSD",1733655694715,0.7821,3965.3,3964.8,2.18486955]
["bitfinex","ETHUSD",1733655695024,0.7821,3965.3,3964.9,2.18486955]
["bitfinex","ETHUSD",1733655695228,0.7821,3965.3,3965.0,0.87394782]
["bitfinex","ETHUSD",1733655695543,0.02281853,3965.2,3964.8,1.05490743]
["bitfinex","ETHUSD",1733655695720,0.7821,3965.3,3964.8,1.05490743]
["bitfinex","ETHUSD",1733655695917,0.7821,3965.3,3964.8,3.2408985]
["bitfinex","ETHUSD",1733655696134,0.7821,3965.3,3964.9,2.18599107]
["bitfinex","ETHUSD",1733655696442,0.7821,3965.3,3965.0,0.87439643]
["bitfinex","ETHUSD",1733655696754,0.0228102,3965.2,3965.1,0.87445562]
["bitfinex","ETHUSD",1733655696912,0.7821,3965.3,3964.8,1.05490743]
["bitfinex","ETHUSD",1733655697116,0.7821,3965.3,3964.8,1.92936191]
["bitfinex","ETHUSD",1733655697544,0.7821,3965.3,3964.9,2.18613673]
["bitfinex","ETHUSD",1733655697718,0.0228102,3965.2,3965.0,2.1862637]
["bitfinex","ETHUSD",1733655698056,0.7821,3965.3,3964.8,1.05490743]
["bitfinex","ETHUSD",1733655698439,0.7508,3965.1,3964.9,2.1863688]
["bitfinex","ETHUSD",1733655698756,0.7508,3965.1,3965.0,0.87454752]
["bitfinex","ETHUSD",1733655698970,0.7508,3965.1,3964.8,1.05490743]
["bitfinex","ETHUSD",1733655699258,0.7508,3965.1,3964.8,1.92953607]
["bitfinex","ETHUSD",1733655699465,0.7508,3965.1,3964.8,0.87462864]
["bitfinex","ETHUSD",1733655699760,0.7508,3965.1,3964.8,1.92953607]
["bitfinex","ETHUSD",1733655700260,0.7508,3965.1,3964.9,2.18657957]
["bitfinex","ETHUSD",1733655700472,0.7508,3965.1,3965.0,2.18657957]
["bitfinex","ETHUSD",1733655700661,0.7508,3965.1,3964.9,0.87462864]
["bitfinex","ETHUSD",1733655700869,0.7508,3965.1,3965.0,0.87462864]
["bitfinex","ETHUSD",1733655701025,0.7508,3965.1,3964.9,0.87462864]
["bitfinex","ETHUSD",1733655701224,0.7508,3965.1,3965.0,2.18669202]
["bitfinex","ETHUSD",1733655701537,0.7508,3965.1,3965.0,0.87462864]
["bitfinex","ETHUSD",1733655701718,0.7508,3965.1,3964.9,0.87462864]
["bitfinex","ETHUSD",1733655701920,0.7508,3965.1,3965.0,0.87462864]
["bitfinex","ETHUSD",1733655702466,0.7508,3965.1,3964.9,0.87462864]
["bitfinex","ETHUSD",1733655702620,0.7508,3965.1,3965.0,0.87462864]
["bitfinex","ETHUSD",1733655702948,0.7508,3965.1,3965.0,2.18677289]
["bitfinex","ETHUSD",1733655703148,0.7508,3965.1,3965.0,0.87480076]
["bitfinex","ETHUSD",1733655703350,0.77489062,3965.1,3964.9,0.87480076]
["bitfinex","ETHUSD",1733655703564,0.77489062,3965.1,3965.0,0.87480076]
["bitfinex","ETHUSD",1733655703772,0.77489062,3965.1,3964.8,1.05490743]
["bitfinex","ETHUSD",1733655704065,0.77489062,3965.1,3964.6,1.58598822]
["bitfinex","ETHUSD",1733655704066,0.77489062,3965.1,3964.9,0.87478998]
["bitfinex","ETHUSD",1733655704250,0.77489062,3965.1,3964.6,1.05490743]
["bitfinex","ETHUSD",1733655704461,0.77489062,3965.1,3964.7,0.87483079]
["bitfinex","ETHUSD",1733655704765,0.7508,3965.1,3964.8,1.31224619]
["bitfinex","ETHUSD",1733655704973,0.7508,3965.1,3964.9,0.87483079]
["bitfinex","ETHUSD",1733655705135,0.7508,3965.1,3964.6,1.05490743]
["bitfinex","ETHUSD",1733655705335,0.7508,3965.1,3964.7,0.87482559]
["bitfinex","ETHUSD",1733655705648,0.7508,3965.1,3964.8,1.31223839]
["bitfinex","ETHUSD",1733655705838,0.7508,3965.1,3964.9,2.18706398]
["bitfinex","ETHUSD",1733655706033,0.7508,3965.1,3965.0,0.87482559]
["bitfinex","ETHUSD",1733655706243,0.7508,3965.1,3964.8,0.87482559]
["bitfinex","ETHUSD",1733655706441,0.77486389,3965.1,3964.9,0.87482559]
["bitfinex","ETHUSD",1733655706909,0.7508,3965.1,3964.7,1.05490743]
["bitfinex","ETHUSD",1733655707097,0.7508,3965.1,3964.6,3.24202824]
["bitfinex","ETHUSD",1733655707297,0.7508,3965.1,3964.7,2.18712081]
["bitfinex","ETHUSD",1733655707591,0.7508,3965.1,3964.8,0.87484832]
["bitfinex","ETHUSD",1733655707592,0.02402398,3965.0,3964.8,0.87484832]
["bitfinex","ETHUSD",1733655707904,0.02402398,3965.0,3964.6,1.05490743]
["bitfinex","ETHUSD",1733655708202,0.02402398,3965.0,3964.7,0.87489133]
["bitfinex","ETHUSD",1733655708412,0.02402398,3965.0,3964.8,2.18722833]
["bitfinex","ETHUSD",1733655708604,0.02402398,3965.0,3964.6,1.05490743]
["bitfinex","ETHUSD",1733655708605,0.02402398,3965.0,3964.9,0.87485544]
["bitfinex","ETHUSD",1733655710707,0.02402398,3965.0,3964.7,0.87485544]
["bitfinex","ETHUSD",1733655711026,0.02402398,3965.0,3964.8,2.18716432]
["bitfinex","ETHUSD",1733655711200,0.02402398,3965.0,3964.9,0.87485544]
["bitfinex","ETHUSD",1733655711728,0.02402398,3965.0,3964.7,0.87485544]
["bitfinex","ETHUSD",1733655713539,0.02402398,3965.0,3964.8,0.87495481]
["bitfinex","ETHUSD",1733655713708,0.02402398,3965.0,3964.6,1.05490743]
["bitfinex","ETHUSD",1733655713911,0.02402398,3965.0,3964.7,0.87496578]
["bitfinex","ETHUSD",1733655715644,0.02402398,3965.0,3964.8,0.87496578]
["bitfinex","ETHUSD",1733655715938,0.02402398,3965.0,3964.6,1.05490743]
["bitfinex","ETHUSD",1733655716137,0.02402398,3965.0,3964.7,3.24246114]
["bitfinex","ETHUSD",1733655716351,0.02402398,3965.0,3964.8,2.18755371]
["bitfinex","ETHUSD",1733655716502,0.02402398,3965.0,3964.9,0.87503036]
["bitfinex","ETHUSD",1733655716702,0.02402398,3965.0,3964.7,1.92993779]
["bitfinex","ETHUSD",1733655716902,0.02402398,3965.0,3964.8,2.18763629]
["bitfinex","ETHUSD",1733655717147,0.02402398,3965.0,3964.9,0.87503036]
["bitfinex","ETHUSD",1733655717315,0.02402398,3965.0,3964.8,0.87503036]
["bitfinex","ETHUSD",1733655717527,0.02402398,3965.0,3964.9,0.87503036]
["bitfinex","ETHUSD",1733655717704,0.02402398,3965.0,3964.9,2.18774347]
["bitfinex","ETHUSD",1733655718112,0.02402398,3965.0,3964.8,0.87503036]
["bitfinex","ETHUSD",1733655718313,0.02402398,3965.0,3964.9,2.18774347]
["bitfinex","ETHUSD",1733655718641,0.02402398,3965.0,3964.8,0.87503036]
["bitfinex","ETHUSD",1733655718963,0.02402398,3965.0,3964.9,2.18774347]
["bitfinex","ETHUSD",1733655719113,0.02402398,3965.0,3964.8,2.18774347]
["bitfinex","ETHUSD",1733655719319,0.02402398,3965.0,3964.9,2.18774347]
["bitfinex","ETHUSD",1733655720157,0.02402398,3965.0,3964.9,2.18824825]
["bitfinex","ETHUSD",1733655721419,0.02402398,3965.0,3964.9,0.8752993]
["bitfinex","ETHUSD",1733655721619,0.02402398,3965.0,3964.8,0.8752993]
["bitfinex","ETHUSD",1733655721920,0.02402398,3965.0,3964.9,2.18840496]
["bitfinex","ETHUSD",1733655722655,0.02402398,3965.0,3964.9,0.8752993]
["bitfinex","ETHUSD",1733655722836,0.02402398,3965.0,3964.9,2.18842902]
["bitfinex","ETHUSD",1733655723215,0.02402398,3965.0,3964.9,0.8753889]
["bitfinex","ETHUSD",1733655723415,0.02402398,3965.0,3964.9,2.18847225]
["bitfinex","ETHUSD",1733655723416,0.7524,3965.0,3964.9,2.18847225]
["bitfinex","ETHUSD",1733655723710,0.77482649,3965.0,3964.9,0.8753889]
["bitfinex","ETHUSD",1733655723924,0.77482649,3965.0,3964.9,2.18850997]
["bitfinex","ETHUSD",1733655728056,0.77482649,3965.0,3964.9,2.18866453]
["bitfinex","ETHUSD",1733655729329,0.77482649,3965.0,3964.9,2.18874192]
["bitfinex","ETHUSD",1733655732948,0.77482649,3965.0,3964.9,2.18903325]
["bitfinex","ETHUSD",1733655734166,0.77482649,3965.0,3964.9,3.24394068]
["bitfinex","ETHUSD",1733655734366,0.7524,3965.0,3964.9,3.24394068]
["bitfinex","ETHUSD",1733655736469,0.775,3965.4,3964.9,3.24394068]
["bitfinex","ETHUSD",1733655736658,0.775,3965.4,3965.0,2.18903325]
["bitfinex","ETHUSD",1733655736866,0.775,3965.4,3965.1,2.18903325]
["bitfinex","ETHUSD",1733655737063,0.775,3965.4,3965.2,0.8756133]
["bitfinex","ETHUSD",1733655737263,0.775,3965.4,3964.9,1.05490743]
["bitfinex","ETHUSD",1733655737580,0.775,3965.4,3965.0,2.18918262]
["bitfinex","ETHUSD",1733655737884,0.775,3965.4,3965.1,2.18918638]
["bitfinex","ETHUSD",1733655738082,0.775,3965.4,3964.7,2.02328822]
["bitfinex","ETHUSD",1733655738083,0.775,3965.4,3965.2,0.87567455]
["bitfinex","ETHUSD",1733655738261,0.775,3965.4,3965.0,1.05490743]
["bitfinex","ETHUSD",1733655738461,0.775,3965.4,3965.1,2.18923331]
["bitfinex","ETHUSD",1733655738661,0.775,3965.4,3965.2,2.18923331]
["bitfinex","ETHUSD",1733655738861,0.775,3965.4,3965.0,1.05490743]
["bitfinex","ETHUSD",1733655739172,0.775,3965.4,3965.1,2.18922923]
["bitfinex","ETHUSD",1733655739490,0.775,3965.4,3965.2,2.18924639]
["bitfinex","ETHUSD",1733655739798,0.775,3965.4,3965.0,1.05490743]
["bitfinex","ETHUSD",1733655739979,0.775,3965.4,3965.1,2.18925772]
["bitfinex","ETHUSD",1733655740186,0.775,3965.4,3965.2,0.87570309]
["bitfinex","ETHUSD",1733655740497,0.775,3965.4,3965.0,1.05490743]
["bitfinex","ETHUSD",1733655740708,0.775,3965.4,3965.1,2.1892662]
["bitfinex","ETHUSD",1733655741007,0.775,3965.4,3965.0,1.05490743]
["bitfinex","ETHUSD",1733655741008,0.775,3965.4,3965.2,2.1892662]
["bitfinex","ETHUSD",1733655741300,0.775,3965.4,3965.0,1.05490743]
["bitfinex","ETHUSD",1733655741301,0.775,3965.4,3965.3,0.8757197]
["bitfinex","ETHUSD",1733655742065,0.775,3965.4,3965.3,0.8757197]
["bitfinex","ETHUSD",1733655742764,0.775,3965.4,3965.3,0.87574181]
["bitfinex","ETHUSD",1733655742963,0.775,3965.4,3965.0,1.05490743]
["bitfinex","ETHUSD",1733655743195,0.775,3965.4,3965.1,2.18940783]
["bitfinex","ETHUSD",1733655743362,0.775,3965.4,3965.2,2.18940783]
["bitfinex","ETHUSD",1733655743565,0.775,3965.4,3965.0,1.05490743]
["bitfinex","ETHUSD",1733655743760,0.775,3965.4,3965.1,2.18943785]
["bitfinex","ETHUSD",1733655743960,0.775,3965.4,3965.2,2.18943785]
["bitfinex","ETHUSD",1733655744197,0.775,3965.4,3965.0,1.05490743]
["bitfinex","ETHUSD",1733655744377,0.775,3965.4,3965.1,2.18942451]
["bitfinex","ETHUSD",1733655744587,0.775,3965.4,3965.2,2.18942451]
["bitfinex","ETHUSD",1733655744784,0.775,3965.4,3965.3,0.8757698]
["bitfinex","ETHUSD",1733655744981,0.775,3965.4,3965.1,0.8757698]
["bitfinex","ETHUSD",1733655745187,0.775,3965.4,3965.2,2.18941457]
["bitfinex","ETHUSD",1733655745409,0.775,3965.4,3965.3,0.8757698]
["bitfinex","ETHUSD",1733655747128,0.775,3965.2,3965.1,0.87576396]
["bitfinex","ETHUSD",1733655747329,1.6076181,3965.3,3964.7,1.05490743]
["bitfinex","ETHUSD",1733655747479,0.55,3964.9,3964.8,2.18961832]
["bitfinex","ETHUSD",1733655747676,0.55,3964.9,3964.3,1.05490743]
["bitfinex","ETHUSD",1733655747677,0.775,3964.7,3964.3,1.05490743]
["bitfinex","ETHUSD",1733655747902,1.58646896,3965.0,3964.4,2.18997747]
["bitfinex","ETHUSD",1733655747903,0.775,3964.5,3964.4,2.18997747]
["bitfinex","ETHUSD",1733655748275,0.775,3964.5,3964.1,1.05490743]
["bitfinex","ETHUSD",1733655748276,1.325,3964.4,3964.1,1.05490743]
["bitfinex","ETHUSD",1733655748502,1.325,3964.4,3964.2,2.18940905]
["bitfinex","ETHUSD",1733655748707,1.325,3964.4,3963.9,1.05490743]
["bitfinex","ETHUSD",1733655748905,1.325,3964.4,3964.0,0.87579044]
["bitfinex","ETHUSD",1733655749077,1.325,3964.4,3964.1,2.18945371]
["bitfinex","ETHUSD",1733655749293,1.325,3964.4,3963.8,1.05490743]
["bitfinex","ETHUSD",1733655749494,1.325,3964.4,3963.9,0.87541021]
["bitfinex","ETHUSD",1733655749711,1.325,3964.4,3964.0,0.87541021]
["bitfinex","ETHUSD",1733655750018,1.325,3964.4,3964.1,0.87541021]
["bitfinex","ETHUSD",1733655750525,1.325,3964.4,3964.2,0.87541021]
["bitfinex","ETHUSD",1733655750679,1.325,3964.4,3963.9,1.05490743]
["bitfinex","ETHUSD",1733655751015,1.325,3964.4,3964.0,0.87517506]
["bitfinex","ETHUSD",1733655751217,1.325,3964.4,3964.1,0.87517506]
["bitfinex","ETHUSD",1733655751422,1.325,3964.4,3963.8,1.05490743]
["bitfinex","ETHUSD",1733655751604,1.325,3964.4,3963.9,0.87505935]
["bitfinex","ETHUSD",1733655752283,1.325,3964.4,3964.0,0.87505935]
["bitfinex","ETHUSD",1733655752486,1.325,3964.4,3963.8,1.05490743]
["bitfinex","ETHUSD",1733655752821,1.325,3964.4,3963.9,0.87489895]
["bitfinex","ETHUSD",1733655753111,1.325,3964.4,3963.7,1.05490743]
["bitfinex","ETHUSD",1733655753480,1.325,3964.4,3963.7,1.92964018]
["bitfinex","ETHUSD",1733655753706,1.325,3964.4,3963.8,2.18683187]
["bitfinex","ETHUSD",1733655753979,1.325,3964.4,3963.9,2.18680152]
["bitfinex","ETHUSD",1733655754204,1.325,3964.4,3963.7,1.05490743]
["bitfinex","ETHUSD",1733655755101,1.325,3964.4,3963.7,3.2413839]
["bitfinex","ETHUSD",1733655755287,1.325,3964.4,3963.8,2.18647647]
["bitfinex","ETHUSD",1733655755630,1.325,3964.4,3963.9,0.87459059]
["bitfinex","ETHUSD",1733655755774,1.325,3964.4,3963.7,1.05490743]
["bitfinex","ETHUSD",1733655755976,0.775,3964.3,3963.7,1.05490743]
["bitfinex","ETHUSD",1733655756279,0.775,3964.3,3963.8,2.18609521]
["bitfinex","ETHUSD",1733655756486,0.775,3964.3,3963.6,1.05490743]
["bitfinex","ETHUSD",1733655759237,0.775,3964.3,3963.7,2.18581378]
["bitfinex","ETHUSD",1733655759378,0.775,3964.3,3963.8,0.87432551]
["bitfinex","ETHUSD",1733655759584,0.775,3964.3,3963.6,1.05490743]
["bitfinex","ETHUSD",1733655760391,0.775,3964.3,3963.7,2.18511632]
["bitfinex","ETHUSD",1733655760703,0.7616,3964.4,3963.8,0.87404653]
["bitfinex","ETHUSD",1733655760905,0.7616,3964.4,3963.3,1.58598822]
["bitfinex","ETHUSD",1733655760906,0.7616,3964.2,3963.4,1.05490743]
["bitfinex","ETHUSD",1733655761238,0.7616,3964.1,3963.4,2.18498185]
["bitfinex","ETHUSD",1733655761516,0.7616,3964.1,3963.1,1.05490743]
["bitfinex","ETHUSD",1733655761736,0.7616,3964.1,3963.2,3.23973424]
["bitfinex","ETHUSD",1733655761881,0.7616,3964.1,3963.3,2.18482681]
["bitfinex","ETHUSD",1733655762232,0.7616,3964.1,3963.0,1.58598822]
["bitfinex","ETHUSD",1733655762233,0.7616,3964.1,3963.4,0.87393072]
["bitfinex","ETHUSD",1733655762398,0.7616,3964.1,3963.2,1.05490743]
["bitfinex","ETHUSD",1733655762793,0.7616,3964.1,3963.3,0.8737638]
["bitfinex","ETHUSD",1733655763154,0.7616,3964.1,3963.2,1.05490743]
["bitfinex","ETHUSD",1733655763155,0.7616,3964.1,3963.4,2.1844095]
["bitfinex","ETHUSD",1733655763311,0.7616,3964.1,3963.1,1.05490743]
["bitfinex","ETHUSD",1733655763497,0.7616,3964.1,3963.2,3.23901919]
["bitfinex","ETHUSD",1733655763932,0.55,3964.0,3963.2,3.23901919]
["bitfinex","ETHUSD",1733655765924,0.55,3964.0,3963.3,2.18411176]
["bitfinex","ETHUSD",1733655766125,0.55,3964.0,3963.4,2.18411176]
["bitfinex","ETHUSD",1733655766322,0.55,3964.0,3963.5,0.8736447]
["bitfinex","ETHUSD",1733655766526,0.55,3964.0,3963.2,1.05490743]
["bitfinex","ETHUSD",1733655766724,0.55,3964.0,3963.2,2.3649589]
["bitfinex","ETHUSD",1733655767034,0.55,3964.0,3963.3,3.23832643]
["bitfinex","ETHUSD",1733655767236,0.55,3964.0,3963.4,2.183419]
["bitfinex","ETHUSD",1733655767397,0.55,3964.0,3963.5,0.8733676]
["bitfinex","ETHUSD",1733655767602,0.55,3964.0,3963.3,1.05490743]
["bitfinex","ETHUSD",1733655769542,0.55,3964.0,3963.4,2.18330135]
["bitfinex","ETHUSD",1733655769851,0.55,3964.0,3963.5,0.87332054]
["bitfinex","ETHUSD",1733655770007,0.55,3964.0,3963.2,1.05490743]
["bitfinex","ETHUSD",1733655770404,0.55,3964.0,3963.2,1.92816465]
["bitfinex","ETHUSD",1733655770618,0.55,3964.0,3963.3,2.18314305]
["bitfinex","ETHUSD",1733655770812,0.55,3964.0,3963.4,0.87325722]
["bitfinex","ETHUSD",1733655771015,0.55,3964.0,3963.2,1.05490743]
["bitfinex","ETHUSD",1733655771245,0.7616,3963.9,3963.2,1.05490743]
["bitfinex","ETHUSD",1733655771629,0.7616,3963.9,3963.2,3.23799508]
["bitfinex","ETHUSD",1733655771829,0.7616,3963.9,3963.2,1.05490743]
["bitfinex","ETHUSD",1733655772230,0.7616,3963.9,3963.3,2.18310083]
["bitfinex","ETHUSD",1733655772406,0.7616,3963.9,3963.4,0.87324033]
["bitfinex","ETHUSD",1733655772607,0.7616,3963.9,3963.2,1.05490743]
["bitfinex","ETHUSD",1733655773813,0.7616,3963.9,3963.2,3.23797033]
["bitfinex","ETHUSD",1733655774041,0.7616,3963.9,3963.3,2.1830629]
["bitfinex","ETHUSD",1733655774226,0.7616,3963.9,3963.4,0.87322516]
["bitfinex","ETHUSD",1733655774422,0.7616,3963.9,3963.2,1.05490743]
["bitfinex","ETHUSD",1733655775307,0.7616,3963.9,3963.2,3.23795761]
["bitfinex","ETHUSD",1733655775507,0.7616,3963.9,3963.3,2.18305018]
["bitfinex","ETHUSD",1733655775712,0.7616,3963.9,3963.4,2.18305018]
["bitfinex","ETHUSD",1733655775936,0.7616,3963.9,3963.5,0.87322007]
["bitfinex","ETHUSD",1733655776116,0.7616,3963.9,3963.3,1.05490743]
["bitfinex","ETHUSD",1733655776761,0.7616,3963.9,3963.3,2.18311755]
["bitfinex","ETHUSD",1733655776915,0.7616,3963.9,3963.4,2.18311755]
["bitfinex","ETHUSD",1733655777243,0.7616,3963.9,3963.5,0.87324702]
["bitfinex","ETHUSD",1733655777418,0.7616,3963.9,3963.2,1.05490743]
["bitfinex","ETHUSD",1733655777623,0.7616,3963.9,3963.3,3.23812248]
["bitfinex","ETHUSD",1733655777819,0.7616,3963.9,3963.4,2.18321505]
["bitfinex","ETHUSD",1733655778006,0.7616,3963.9,3963.5,0.87328602]
["bitfinex","ETHUSD",1733655778209,0.7616,3963.9,3963.6,0.87330188]
["bitfinex","ETHUSD",1733655778406,0.7616,3963.9,3963.4,0.4373]
["bitfinex","ETHUSD",1733655778617,0.7616,3963.9,3963.5,2.18326567]
["bitfinex","ETHUSD",1733655779357,0.7616,3963.9,3963.6,0.87330627]
["bitfinex","ETHUSD",1733655779545,0.7616,3963.9,3963.3,1.05490743]
["bitfinex","ETHUSD",1733655780110,0.7616,3963.9,3963.3,3.23830774]
["bitfinex","ETHUSD",1733655780334,0.7616,3963.9,3963.4,2.18340031]
["bitfinex","ETHUSD",1733655780546,0.7616,3963.9,3963.5,2.18340031]
["bitfinex","ETHUSD",1733655780749,0.7616,3963.9,3963.6,0.87336012]
["bitfinex","ETHUSD",1733655780912,0.7616,3963.9,3963.3,1.05490743]
["bitfinex","ETHUSD",1733655781353,0.7616,3963.9,3963.3,3.23844796]
["bitfinex","ETHUSD",1733655781658,0.7616,3963.9,3963.4,3.23844796]
["bitfinex","ETHUSD",1733655781819,0.7616,3963.9,3963.5,2.18354053]
["bitfinex","ETHUSD",1733655782013,0.7616,3963.9,3963.6,0.87341621]
["bitfinex","ETHUSD",1733655782346,0.7616,3963.9,3963.1,0.4373]
["bitfinex","ETHUSD",1733655782347,0.7616,3963.9,3963.3,1.05490743]
["bitfinex","ETHUSD",1733655782936,0.7616,3963.9,3963.3,3.23881166]
["bitfinex","ETHUSD",1733655783251,0.7616,3963.9,3963.4,3.23881166]
["bitfinex","ETHUSD",1733655783447,0.7616,3963.9,3963.5,0.87356169]
["bitfinex","ETHUSD",1733655783657,0.7616,3963.9,3963.3,1.05490743]
["bitfinex","ETHUSD",1733655784427,0.7616,3963.9,3963.3,3.23905621]
["bitfinex","ETHUSD",1733655784755,0.7616,3963.9,3963.4,2.18414878]
["bitfinex","ETHUSD",1733655784913,0.7616,3963.9,3963.5,2.18414878]
["bitfinex","ETHUSD",1733655785108,0.7616,3963.9,3963.0,2.11465096]
["bitfinex","ETHUSD",1733655785109,0.7616,3963.9,3963.6,0.87365951]
["bitfinex","ETHUSD",1733655785411,0.7616,3963.9,3963.3,1.05490743]
["bitfinex","ETHUSD",1733655785636,0.7616,3963.9,3963.4,2.18478813]
["bitfinex","ETHUSD",1733655785838,0.7616,3963.9,3963.5,0.87391525]
["bitfinex","ETHUSD",1733655786051,0.7616,3963.9,3963.2,1.05490743]
["bitfinex","ETHUSD",1733655786261,0.7616,3963.9,3963.3,3.2396938]
["bitfinex","ETHUSD",1733655786560,0.7616,3963.9,3963.4,0.87406126]
["bitfinex","ETHUSD",1733655786868,0.7616,3963.9,3962.8,2.11465096]
["bitfinex","ETHUSD",1733655786869,0.7616,3963.9,3963.0,1.05490743]
["bitfinex","ETHUSD",1733655787318,0.7616,3963.9,3963.1,3.24010458]
["bitfinex","ETHUSD",1733655787522,0.7616,3963.9,3963.2,2.18519715]
["bitfinex","ETHUSD",1733655787722,0.7616,3963.9,3963.3,0.87407886]
["bitfinex","ETHUSD",1733655787954,0.7616,3963.9,3963.0,1.05490743]
["bitfinex","ETHUSD",1733655788183,0.7616,3963.9,3963.0,3.24037351]
["bitfinex","ETHUSD",1733655788350,0.7616,3963.9,3963.1,3.24037351]
["bitfinex","ETHUSD",1733655788657,0.7616,3963.9,3963.2,2.18546608]
["bitfinex","ETHUSD",1733655788866,0.7616,3963.9,3963.3,0.87418643]
["bitfinex","ETHUSD",1733655789033,0.7616,3963.9,3963.1,1.05490743]
["bitfinex","ETHUSD",1733655790847,0.7616,3963.9,3963.2,2.18617915]
["bitfinex","ETHUSD",1733655791041,0.7616,3963.9,3963.3,0.87447166]
["bitfinex","ETHUSD",1733655791244,0.7616,3963.9,3963.0,1.05490743]
["bitfinex","ETHUSD",1733655791760,0.8315,3963.7,3963.0,1.92981709]
["bitfinex","ETHUSD",1733655791967,0.8315,3963.3,3963.1,0.87490966]
["bitfinex","ETHUSD",1733655792275,0.8315,3963.3,3962.9,1.05490743]
["bitfinex","ETHUSD",1733655792470,0.8315,3963.3,3963.0,0.87515819]
["bitfinex","ETHUSD",1733655792764,0.8315,3963.3,3962.7,1.05490743]
["bitfinex","ETHUSD",1733655792962,0.8315,3963.3,3962.8,0.8751975]
["bitfinex","ETHUSD",1733655793297,0.8315,3963.3,3962.5,1.05490743]
["bitfinex","ETHUSD",1733655793589,0.8315,3963.3,3962.5,3.24293403]
["bitfinex","ETHUSD",1733655793744,0.8315,3963.3,3962.6,2.1880266]
["bitfinex","ETHUSD",1733655793948,0.8315,3963.3,3962.7,0.9929376]
["bitfinex","ETHUSD",1733655794279,0.8315,3963.3,3962.5,1.05490743]
["bitfinex","ETHUSD",1733655794501,0.8315,3963.3,3962.4,1.05490743]
["bitfinex","ETHUSD",1733655794696,0.8315,3963.3,3962.5,1.05490743]
["bitfinex","ETHUSD",1733655794992,0.8315,3963.3,3962.7,1.05490743]
["bitfinex","ETHUSD",1733655795283,0.8315,3963.3,3962.8,1.05490743]
["bitfinex","ETHUSD",1733655796441,0.8315,3963.3,3962.6,1.05490743]
["bitfinex","ETHUSD",1733655798577,0.8315,3963.3,3962.5,1.05490743]
["bitfinex","ETHUSD",1733655798784,0.8315,3963.3,3962.4,1.58598822]
["bitfinex","ETHUSD",1733655798785,0.8315,3963.3,3962.6,1.05490743]
["bitfinex","ETHUSD",1733655800644,0.8315,3963.3,3962.5,1.05490743]
["bitfinex","ETHUSD",1733655801379,0.8315,3963.3,3962.4,1.05490743]
["bitfinex","ETHUSD",1733655803478,0.8315,3963.3,3962.3,1.05490743]
["bitfinex","ETHUSD",1733655804177,0.8315,3963.3,3962.3,2.36627206]
["bitfinex","ETHUSD",1733655804479,0.8315,3963.3,3962.4,1.31136463]
["bitfinex","ETHUSD",1733655804786,0.8315,3963.3,3962.3,1.05490743]
["bitfinex","ETHUSD",1733655804787,0.8315,3963.3,3962.5,1.31128282]
["bitfinex","ETHUSD",1733655804990,0.8315,3963.3,3962.3,1.05490743]
["bitfinex","ETHUSD",1733655806478,0.8315,3963.3,3962.3,2.36616017]
["bitfinex","ETHUSD",1733655806696,0.8315,3963.3,3962.4,1.31125274]
["bitfinex","ETHUSD",1733655806912,0.8315,3963.3,3962.3,1.05490743]
["bitfinex","ETHUSD",1733655806913,0.8315,3963.3,3962.5,1.31125274]
["bitfinex","ETHUSD",1733655807110,0.8315,3963.3,3962.3,1.05490743]
["bitfinex","ETHUSD",1733655808320,0.8315,3963.3,3962.3,2.36593926]
["bitfinex","ETHUSD",1733655808520,0.8315,3963.3,3962.4,1.31103183]
["bitfinex","ETHUSD",1733655808740,0.8315,3963.3,3962.3,1.05490743]
["bitfinex","ETHUSD",1733655809415,0.8315,3963.3,3962.4,1.31095575]
["bitfinex","ETHUSD",1733655809582,0.8315,3963.3,3962.3,1.05490743]
["bitfinex","ETHUSD",1733655810127,0.8315,3963.3,3962.4,1.31086449]
["bitfinex","ETHUSD",1733655810284,0.8315,3963.3,3962.2,1.05490743]
["bitfinex","ETHUSD",1733655810991,0.55,3963.2,3962.2,1.05490743]
["bitfinex","ETHUSD",1733655811205,0.7585,3963.1,3962.3,1.31079662]
["bitfinex","ETHUSD",1733655811408,0.7585,3963.1,3962.1,1.05490743]
["bitfinex","ETHUSD",1733655811596,0.7585,3963.1,3962.2,1.31075636]
["bitfinex","ETHUSD",1733655811794,0.7585,3963.1,3962.0,1.05490743]
["bitfinex","ETHUSD",1733655811997,0.7585,3963.1,3962.1,1.31079164]
["bitfinex","ETHUSD",1733655812320,0.7585,3963.1,3961.9,1.05490743]
["bitfinex","ETHUSD",1733655813531,0.791,3963.1,3961.9,1.05490743]
["bitfinex","ETHUSD",1733655813922,8.74,3963.3,3962.0,2.36588144]
["bitfinex","ETHUSD",1733655814211,0.791,3963.2,3962.3,1.05490743]
["bitfinex","ETHUSD",1733655814409,0.791,3963.2,3962.4,2.1843357]
["bitfinex","ETHUSD",1733655814720,0.791,3963.2,3962.2,1.05490743]
["bitfinex","ETHUSD",1733655815216,0.791,3963.2,3962.2,3.23905261]
["bitfinex","ETHUSD",1733655815784,0.791,3963.2,3962.3,2.18414518]
["bitfinex","ETHUSD",1733655815985,0.791,3963.2,3962.4,0.87365807]
["bitfinex","ETHUSD",1733655816185,0.791,3963.2,3962.2,1.05490743]
["bitfinex","ETHUSD",1733655816524,0.791,3963.2,3962.3,2.18421021]
["bitfinex","ETHUSD",1733655816738,0.791,3963.2,3962.4,0.87368408]
["bitfinex","ETHUSD",1733655817029,0.791,3963.2,3962.1,1.05490743]
["bitfinex","ETHUSD",1733655817890,0.791,3963.2,3962.2,3.23915408]
["bitfinex","ETHUSD",1733655818222,0.791,3963.2,3962.3,2.18424665]
["bitfinex","ETHUSD",1733655818423,0.791,3963.2,3962.4,2.18424665]
["bitfinex","ETHUSD",1733655818631,0.791,3963.2,3962.5,0.87369866]
["bitfinex","ETHUSD",1733655818829,0.791,3963.2,3962.2,1.05490743]
["bitfinex","ETHUSD",1733655821542,0.791,3963.2,3962.3,0.18916682]
["bitfinex","ETHUSD",1733655821718,0.791,3963.2,3962.4,2.37348922]
["bitfinex","ETHUSD",1733655821913,0.791,3963.2,3962.5,0.87372896]
["bitfinex","ETHUSD",1733655822230,0.791,3963.2,3962.6,0.18916678]
["bitfinex","ETHUSD",1733655822429,0.791,3963.2,3962.7,0.18916678]
["bitfinex","ETHUSD",1733655822632,0.791,3963.2,3962.8,0.18916678]
["bitfinex","ETHUSD",1733655822846,0.791,3963.2,3962.9,0.18916678]
["bitfinex","ETHUSD",1733655823036,0.791,3963.2,3963.0,0.18916678]
["bitfinex","ETHUSD",1733655823205,0.791,3963.2,3963.1,0.18916678]
["bitfinex","ETHUSD",1733655825758,0.791,3963.2,3963.1,0.18919624]
["bitfinex","ETHUSD",1733655827116,1.3484,3963.2,3963.1,0.18919624]
["bitfinex","ETHUSD",1733655830481,0.7984,3963.0,3962.1,1.05490743]
["bitfinex","ETHUSD",1733655830770,0.55,3962.7,3962.2,0.18923594]
["bitfinex","ETHUSD",1733655831070,0.7984,3962.6,3962.3,1.0142805]
["bitfinex","ETHUSD",1733655831274,0.7984,3962.6,3962.4,0.18923594]
["bitfinex","ETHUSD",1733655831447,0.7984,3962.6,3962.5,0.18923594]
["bitfinex","ETHUSD",1733655834223,1.3484,3962.6,3962.5,0.18923594]
["bitfinex","ETHUSD",1733655835168,1.3484,3962.6,3961.8,1.05490743]
["bitfinex","ETHUSD",1733655835169,0.55,3962.5,3961.7,1.05490743]
["bitfinex","ETHUSD",1733655835356,0.55,3962.3,3961.8,0.18915015]
["bitfinex","ETHUSD",1733655835573,0.55,3962.3,3961.9,0.18915015]
["bitfinex","ETHUSD",1733655835741,0.55,3962.3,3962.0,0.18915015]
["bitfinex","ETHUSD",1733655836071,0.55,3962.3,3962.1,0.18915015]
["bitfinex","ETHUSD",1733655836371,0.55,3962.3,3962.2,0.18908675]
["bitfinex","ETHUSD",1733655838279,0.7691,3962.4,3962.2,0.18908675]
["bitfinex","ETHUSD",1733655838497,0.7691,3962.4,3962.3,0.18908675]
["bitfinex","ETHUSD",1733655842222,1.3191,3962.4,3961.5,1.49220743]
["bitfinex","ETHUSD",1733655842383,0.7691,3962.4,3961.6,1.50099665]
["bitfinex","ETHUSD",1733655842585,0.7691,3962.4,3961.7,1.50099665]
["bitfinex","ETHUSD",1733655842801,0.7691,3962.4,3961.8,0.18888204]
["bitfinex","ETHUSD",1733655842943,0.7691,3962.4,3961.9,0.18888204]
["bitfinex","ETHUSD",1733655843290,0.7691,3962.4,3962.0,0.18888204]
["bitfinex","ETHUSD",1733655843438,0.7691,3962.4,3962.1,0.18888204]
["bitfinex","ETHUSD",1733655843638,0.7691,3962.4,3962.2,0.18888204]
["bitfinex","ETHUSD",1733655843882,0.7691,3962.4,3961.5,1.49220743]
["bitfinex","ETHUSD",1733655844084,0.7691,3962.4,3961.6,1.50086647]
["bitfinex","ETHUSD",1733655844251,0.7691,3962.4,3961.7,0.1888455]
["bitfinex","ETHUSD",1733655844580,0.7691,3962.4,3961.8,0.1888455]
["bitfinex","ETHUSD",1733655844740,0.7691,3962.4,3961.5,1.80002699]
["bitfinex","ETHUSD",1733655844741,0.7691,3962.4,3961.9,0.1888455]
["bitfinex","ETHUSD",1733655844939,0.7691,3962.4,3962.0,0.1888455]
["bitfinex","ETHUSD",1733655845182,0.7691,3962.4,3962.1,0.1888455]
["bitfinex","ETHUSD",1733655845386,0.7691,3962.4,3962.2,0.1888455]
["bitfinex","ETHUSD",1733655845583,0.7691,3962.4,3962.3,0.1888455]
["bitfinex","ETHUSD",1733655845736,1.3202,3962.8,3962.3,0.1888455]
["bitfinex","ETHUSD",1733655845953,1.3202,3962.8,3962.4,0.1888455]
["bitfinex","ETHUSD",1733655846136,1.3202,3962.8,3962.0,0.4373]
["bitfinex","ETHUSD",1733655846455,1.3202,3962.8,3962.1,0.18882778]
["bitfinex","ETHUSD",1733655846658,1.3202,3962.8,3962.2,0.18883176]
["bitfinex","ETHUSD",1733655846957,1.3202,3962.8,3962.3,0.18883176]
["bitfinex","ETHUSD",1733655847156,1.3202,3962.8,3962.4,0.18883176]
["bitfinex","ETHUSD",1733655847363,1.3202,3962.8,3962.5,0.18883176]
["bitfinex","ETHUSD",1733655847673,0.7702,3962.8,3962.0,0.4373]
["bitfinex","ETHUSD",1733655847970,8.74,3963.0,3962.2,0.4373]
["bitfinex","ETHUSD",1733655848141,8.74,3963.0,3962.3,0.18883355]
["bitfinex","ETHUSD",1733655848341,8.74,3963.0,3962.4,0.18883355]
["bitfinex","ETHUSD",1733655848683,8.74,3963.0,3962.5,0.18883355]
["bitfinex","ETHUSD",1733655848882,8.74,3963.0,3962.6,0.18883355]
["bitfinex","ETHUSD",1733655849188,8.74,3963.0,3962.2,0.4373]
["bitfinex","ETHUSD",1733655849337,8.74,3963.0,3962.3,0.18883677]
["bitfinex","ETHUSD",1733655849544,8.74,3963.0,3962.4,0.18883677]
["bitfinex","ETHUSD",1733655849813,8.74,3963.0,3962.5,0.18883677]
["bitfinex","ETHUSD",1733655850012,8.74,3963.0,3962.2,0.58652074]
["bitfinex","ETHUSD",1733655850013,8.74,3963.0,3962.6,0.18883677]
["bitfinex","ETHUSD",1733655850332,8.74,3963.0,3962.2,0.58652074]
["bitfinex","ETHUSD",1733655850892,1.8278181,3963.4,3962.3,0.87450759]
["bitfinex","ETHUSD",1733655851104,1.8278181,3963.4,3962.3,1.12610117]
["bitfinex","ETHUSD",1733655851305,1.0576181,3963.5,3962.4,1.31181878]
["bitfinex","ETHUSD",1733655851533,1.0576181,3963.5,3962.4,0.4373]
["bitfinex","ETHUSD",1733655852551,1.0576181,3963.6,3962.6,0.4373]
["bitfinex","ETHUSD",1733655853052,1.0576181,3963.7,3962.6,0.4373]
["bitfinex","ETHUSD",1733655853770,1.0576181,3963.7,3962.7,0.14922074]
["bitfinex","ETHUSD",1733655853954,1.0576181,3963.7,3962.8,0.4373]
["bitfinex","ETHUSD",1733655855355,1.0576181,3963.6,3962.8,0.4373]
["bitfinex","ETHUSD",1733655857535,1.0576181,3963.7,3962.8,0.4373]
["bitfinex","ETHUSD",1733655857737,1.0576181,3963.8,3962.8,0.4373]
["bitfinex","ETHUSD",1733655858138,1.0576181,3963.7,3962.8,0.4373]
["bitfinex","ETHUSD",1733655858736,1.0576181,3963.8,3962.8,0.4373]
["bitfinex","ETHUSD",1733655860431,1.0576181,3963.7,3962.8,0.4373]
["bitfinex","ETHUSD",1733655861896,0.7871,3963.6,3962.8,0.4373]
["bitfinex","ETHUSD",1733655862061,1.0576181,3963.7,3962.8,0.4373]
["bitfinex","ETHUSD",1733655863658,1.0576181,3963.8,3962.8,0.4373]
["bitfinex","ETHUSD",1733655865147,1.0576181,3964.0,3962.9,0.87435963]
["bitfinex","ETHUSD",1733655865387,1.0576181,3964.0,3963.0,0.4373]
["bitfinex","ETHUSD",1733655867017,1.0576181,3964.0,3963.0,0.58652074]
["bitfinex","ETHUSD",1733655867168,1.0576181,3964.0,3963.1,0.4373]
["bitfinex","ETHUSD",1733655867355,1.8447181,3964.0,3963.1,0.4373]
["bitfinex","ETHUSD",1733655867559,1.0576181,3963.9,3963.1,0.4373]
["bitfinex","ETHUSD",1733655870759,1.0576181,3963.8,3962.5,0.4373]
["bitfinex","ETHUSD",1733655870987,1.0576181,3963.8,3962.6,2.1856816]
["bitfinex","ETHUSD",1733655871196,1.0576181,3963.8,3962.5,0.4373]
["bitfinex","ETHUSD",1733655871358,1.0576181,3963.8,3962.6,2.18571025]
["bitfinex","ETHUSD",1733655871558,1.0576181,3963.8,3962.5,0.4373]
["bitfinex","ETHUSD",1733655871817,1.0576181,3963.7,3962.6,0.87429268]
["bitfinex","ETHUSD",1733655872347,1.0576181,3963.7,3962.5,0.4373]
["bitfinex","ETHUSD",1733655872597,1.0576181,3963.7,3962.6,0.87431116]
["bitfinex","ETHUSD",1733655872975,1.0576181,3963.8,3962.6,0.87431116]
["bitfinex","ETHUSD",1733655873174,1.0576181,3963.9,3962.7,0.4373]
["bitfinex","ETHUSD",1733655874376,1.0576181,3963.9,3962.8,0.4373]
["bitfinex","ETHUSD",1733655875509,1.0576181,3963.8,3962.8,0.4373]
["bitfinex","ETHUSD",1733655883657,1.0576181,3963.9,3962.8,0.4373]
["bitfinex","ETHUSD",1733655883858,2.37356896,3964.0,3962.8,0.4373]
["bitfinex","ETHUSD",1733655883859,1.0576181,3963.8,3962.8,0.4373]
["bitfinex","ETHUSD",1733655884021,1.0576181,3963.8,3962.9,0.4373]
["bitfinex","ETHUSD",1733655885470,1.0576181,3963.7,3962.9,0.4373]
["bitfinex","ETHUSD",1733655885665,1.0576181,3963.8,3962.9,0.4373]
["bitfinex","ETHUSD",1733655888365,1.0576181,3963.7,3962.9,0.4373]
["bitfinex","ETHUSD",1733655890068,1.0576181,3963.8,3963.1,0.4373]
["bitfinex","ETHUSD",1733655890217,1.0576181,3963.7,3963.1,0.4373]
["bitfinex","ETHUSD",1733655894220,1.0576181,3963.7,3963.2,0.87571119]
["bitfinex","ETHUSD",1733655894625,1.0576181,3963.7,3963.1,0.4373]
["bitfinex","ETHUSD",1733655894977,1.0576181,3963.6,3963.1,0.4373]
["bitfinex","ETHUSD",1733655895253,1.0576181,3963.6,3963.2,0.87580206]
["bitfinex","ETHUSD",1733655895620,1.0576181,3963.6,3963.1,0.4373]
["bitfinex","ETHUSD",1733655896318,1.0576181,3963.6,3963.2,0.87588532]
["bitfinex","ETHUSD",1733655896523,1.0576181,3963.6,3963.1,0.4373]
["bitfinex","ETHUSD",1733655898466,1.0576181,3963.5,3963.2,0.87601587]
["bitfinex","ETHUSD",1733655898692,1.0576181,3963.5,3963.1,0.4373]
["bitfinex","ETHUSD",1733655898836,1.0576181,3963.4,3963.1,0.4373]
["bitfinex","ETHUSD",1733655899464,1.0576181,3963.5,3963.1,0.4373]
["bitfinex","ETHUSD",1733655900472,1.0576181,3963.4,3963.1,0.4373]
["bitfinex","ETHUSD",1733655900764,1.0576181,3963.3,3963.1,0.4373]
["bitfinex","ETHUSD",1733655900965,1.0576181,3963.2,3963.1,0.4373]
["bitfinex","ETHUSD",1733655901263,1.0576181,3963.3,3962.8,0.4373]
["bitfinex","ETHUSD",1733655901685,1.0576181,3963.3,3962.9,0.87611413]
["bitfinex","ETHUSD",1733655902540,1.0576181,3963.3,3962.8,0.4373]
["bitfinex","ETHUSD",1733655902735,1.0576181,3963.2,3962.9,0.87610708]
["bitfinex","ETHUSD",1733655902923,1.0576181,3963.3,3962.8,0.4373]
["bitfinex","ETHUSD",1733655903126,1.0576181,3963.4,3963.0,0.4373]
["bitfinex","ETHUSD",1733655903859,2.11382177,3963.7,3963.0,0.4373]
["bitfinex","ETHUSD",1733655903860,1.0576181,3963.5,3963.1,0.87607939]
["bitfinex","ETHUSD",1733655905170,2.64887116,3964.0,3963.1,0.87607939]
["bitfinex","ETHUSD",1733655905171,1.0576181,3963.4,3963.1,0.87607939]
["bitfinex","ETHUSD",1733655906021,1.0576181,3963.4,3963.2,0.4373]
["bitfinex","ETHUSD",1733655906285,1.0576181,3963.5,3963.2,0.4373]
["bitfinex","ETHUSD",1733655908141,1.0576181,3963.4,3963.2,0.4373]
["bitfinex","ETHUSD",1733655908961,1.51303057,3964.2,3963.2,0.4373]
["bitfinex","ETHUSD",1733655908962,1.0576181,3963.3,3963.2,0.4373]
["bitfinex","ETHUSD",1733655909137,1.0576181,3963.4,3963.2,0.4373]
["bitfinex","ETHUSD",1733655909643,1.0576181,3963.3,3963.2,0.4373]
["bitfinex","ETHUSD",1733655909845,1.0576181,3963.4,3963.2,0.4373]
["bitfinex","ETHUSD",1733655910773,1.0576181,3963.3,3963.2,0.4373]
["bitfinex","ETHUSD",1733655910956,1.0576181,3963.3,3962.7,1.05490743]
["bitfinex","ETHUSD",1733655910957,1.0576181,3963.3,3962.9,0.4373]
["bitfinex","ETHUSD",1733655911169,1.0576181,3963.3,3963.0,0.87611972]
["bitfinex","ETHUSD",1733655911373,1.0576181,3963.4,3963.0,0.87612629]
["bitfinex","ETHUSD",1733655911570,1.0576181,3963.3,3963.0,0.87612629]
["bitfinex","ETHUSD",1733655912457,2.87912177,3963.1,3962.2,1.05490743]
["bitfinex","ETHUSD",1733655912657,1.05983495,3962.4,3962.1,0.4373]
["bitfinex","ETHUSD",1733655912877,1.05983495,3962.3,3962.1,0.4373]
["bitfinex","ETHUSD",1733655913076,1.05983495,3962.3,3961.8,0.4373]
["bitfinex","ETHUSD",1733655913402,1.60983495,3962.2,3961.3,1.05490743]
["bitfinex","ETHUSD",1733655913604,1.05983495,3962.0,3961.2,0.4373]
["bitfinex","ETHUSD",1733655913832,1.60983495,3961.8,3961.2,0.4373]
["bitfinex","ETHUSD",1733655913997,0.55,3961.8,3961.2,0.4373]
["bitfinex","ETHUSD",1733655914336,0.55,3961.9,3961.2,0.4373]
["bitfinex","ETHUSD",1733655914931,1.05983495,3961.6,3960.4,1.05490743]
["bitfinex","ETHUSD",1733655915224,0.55,3961.3,3960.3,0.4373]
["bitfinex","ETHUSD",1733655915428,0.55,3961.5,3960.3,0.4373]
["bitfinex","ETHUSD",1733655915779,0.55,3961.5,3960.3,1.58652074]
["bitfinex","ETHUSD",1733655916320,0.55,3961.7,3960.3,1.58652074]
["bitfinex","ETHUSD",1733655917226,0.55,3961.5,3960.0,10.0]
["bitfinex","ETHUSD",1733655922397,0.791,3961.4,3960.0,10.0]
["bitfinex","ETHUSD",1733655922726,0.55,3961.3,3960.0,10.0]
["bitfinex","ETHUSD",1733655936064,0.55,3961.1,3960.0,10.0]
["bitfinex","ETHUSD",1733655936298,0.55,3961.3,3960.1,1.04373]
["bitfinex","ETHUSD",1733655936831,0.791,3961.4,3960.1,1.04373]
["bitfinex","ETHUSD",1733655936832,0.55,3961.1,3960.1,1.04373]
["bitfinex","ETHUSD",1733655937025,0.06457431,3961.2,3960.1,1.04373]
["bitfinex","ETHUSD",1733655937026,0.55,3961.3,3960.1,1.04373]
["bitfinex","ETHUSD",1733655937567,0.55,3961.1,3960.1,1.04373]
["bitfinex","ETHUSD",1733655937687,0.8261,3961.0,3960.1,1.04373]
["bitfinex","ETHUSD",1733655937882,0.55,3960.9,3960.1,1.04373]
["bitfinex","ETHUSD",1733655940725,0.55,3961.2,3960.3,0.4373]
["bitfinex","ETHUSD",1733655941433,0.55,3961.0,3960.3,0.4373]
["bitfinex","ETHUSD",1733655941779,0.55,3961.2,3960.3,0.4373]
["bitfinex","ETHUSD",1733655942227,0.55,3961.0,3960.3,0.4373]
["bitfinex","ETHUSD",1733655942602,0.55,3961.2,3960.3,0.4373]
["bitfinex","ETHUSD",1733655942782,0.06446409,3961.1,3960.5,0.4373]
["bitfinex","ETHUSD",1733655943103,0.8261,3961.8,3960.5,0.4373]
["bitfinex","ETHUSD",1733655944338,0.55,3961.7,3960.5,0.4373]
["bitfinex","ETHUSD",1733655952125,0.55,3962.0,3960.5,0.4373]
["bitfinex","ETHUSD",1733655952539,0.55,3961.8,3960.5,0.4373]
["bitfinex","ETHUSD",1733655953009,0.55,3962.0,3960.5,0.4373]
["bitfinex","ETHUSD",1733655953208,0.06310081,3961.9,3960.5,0.4373]
["bitfinex","ETHUSD",1733655953446,0.55,3961.8,3960.5,0.4373]
["bitfinex","ETHUSD",1733655953655,0.55,3962.0,3960.5,0.4373]
["bitfinex","ETHUSD",1733655953858,0.06310081,3961.9,3960.5,0.4373]
["bitfinex","ETHUSD",1733655954010,0.55,3961.8,3960.5,0.4373]
["bitfinex","ETHUSD",1733655954416,0.55,3962.0,3960.5,0.4373]
["bitfinex","ETHUSD",1733655954658,0.55,3961.8,3960.5,0.4373]
["bitfinex","ETHUSD",1733655955246,0.55,3962.0,3960.5,0.4373]
["bitfinex","ETHUSD",1733655955447,0.55,3961.8,3960.6,0.79644673]
["bitfinex","ETHUSD",1733655955673,0.06305374,3961.7,3960.6,0.35914673]
["bitfinex","ETHUSD",1733655955910,0.55,3961.6,3960.7,0.4373]
["bitfinex","ETHUSD",1733655957368,0.55,3961.6,3960.8,0.4373]
["bitfinex","ETHUSD",1733655957596,0.55,3961.6,3960.9,0.4373]
["bitfinex","ETHUSD",1733655957767,0.55,3961.4,3960.9,0.4373]
["bitfinex","ETHUSD",1733655958152,0.55,3961.2,3960.9,0.4373]
["bitfinex","ETHUSD",1733655958399,0.55,3961.2,3961.0,0.4373]
["bitfinex","ETHUSD",1733655958596,0.55,3961.2,3961.1,0.14922074]
["bitfinex","ETHUSD",1733655958894,0.55,3961.2,3961.1,2.7739949]
["bitfinex","ETHUSD",1733655959501,0.55,3961.2,3961.1,2.77429814]
["bitfinex","ETHUSD",1733655964514,0.55,3961.2,3961.1,2.77329247]
["bitfinex","ETHUSD",1733655966311,0.55,3961.2,3961.1,1.46122943]
["bitfinex","ETHUSD",1733655966467,0.55,3961.2,3961.1,1.89844789]
["bitfinex","ETHUSD",1733655966686,0.55,3961.2,3961.1,2.77315658]
["bitfinex","ETHUSD",1733655966887,0.55,3961.2,3961.1,1.46122943]
["bitfinex","ETHUSD",1733655967322,0.55,3961.2,3961.1,0.58652074]
["bitfinex","ETHUSD",1733655968134,0.55,3961.2,3961.1,1.46122943]
["bitfinex","ETHUSD",1733655968341,0.55,3961.2,3961.1,2.77309459]
["bitfinex","ETHUSD",1733655968509,0.55,3961.2,3961.1,1.46122943]
["bitfinex","ETHUSD",1733655968913,0.55,3961.2,3961.1,0.58652074]
["bitfinex","ETHUSD",1733655969234,0.55,3961.2,3961.1,2.77290666]
["bitfinex","ETHUSD",1733655969789,0.55,3961.2,3961.1,1.46107976]
["bitfinex","ETHUSD",1733655969987,0.55,3961.2,3961.1,1.31185902]
["bitfinex","ETHUSD",1733655973901,0.55,3961.2,3961.1,1.3118077]
["bitfinex","ETHUSD",1733655977498,0.55,3961.2,3961.1,0.4373]
["bitfinex","ETHUSD",1733655977897,0.55,3961.2,3961.1,2.62366797]
["bitfinex","ETHUSD",1733655978795,0.55,3961.2,3961.1,2.6238181]
["bitfinex","ETHUSD",1733655978991,0.55,3961.2,3961.1,2.99169065]
["bitfinex","ETHUSD",1733655980798,0.784,3962.1,3961.1,2.99169065]
["bitfinex","ETHUSD",1733655980997,0.55,3962.0,3961.2,2.18663718]
["bitfinex","ETHUSD",1733655981197,0.61337581,3962.0,3961.2,2.18663718]
["bitfinex","ETHUSD",1733655981397,0.61337581,3962.0,3961.3,0.87460724]
["bitfinex","ETHUSD",1733655981655,0.61337581,3962.0,3961.4,0.27346872]
["bitfinex","ETHUSD",1733655982011,0.06337581,3962.0,3961.5,0.4373]
["bitfinex","ETHUSD",1733655982428,0.8079,3962.4,3961.5,0.4373]
["bitfinex","ETHUSD",1733655984960,0.55,3962.0,3961.5,1.49220743]
["bitfinex","ETHUSD",1733655985155,0.55,3962.0,3961.6,2.82210227]
["bitfinex","ETHUSD",1733655985354,0.55,3962.0,3961.7,2.18693583]
["bitfinex","ETHUSD",1733655986288,0.06349438,3961.9,3961.7,0.87477433]
["bitfinex","ETHUSD",1733655986509,0.55,3962.0,3961.6,0.63516644]
["bitfinex","ETHUSD",1733655986654,0.55,3962.0,3961.7,2.18725723]
["bitfinex","ETHUSD",1733655986857,0.55,3962.0,3961.7,0.75880998]
["bitfinex","ETHUSD",1733655987057,0.06375455,3961.9,3961.8,0.87489322]
["bitfinex","ETHUSD",1733655987319,0.55,3962.0,3961.8,0.87493044]
["bitfinex","ETHUSD",1733655987477,0.06375455,3961.9,3961.8,0.87493044]
["bitfinex","ETHUSD",1733655987675,0.55,3962.0,3961.8,0.87493044]
["bitfinex","ETHUSD",1733655987871,0.06375455,3961.9,3961.8,0.87493044]
["bitfinex","ETHUSD",1733655988070,0.55,3962.0,3961.8,0.87493044]
["bitfinex","ETHUSD",1733655988276,0.06376395,3961.9,3961.8,0.87493044]
["bitfinex","ETHUSD",1733655988482,0.55,3962.0,3961.8,0.87497813]
["bitfinex","ETHUSD",1733655990219,0.55,3962.0,3961.7,0.75880998]
["bitfinex","ETHUSD",1733655990514,0.55,3962.0,3961.8,0.52510174]
["bitfinex","ETHUSD",1733655990724,0.06375455,3961.9,3961.8,0.52510174]
["bitfinex","ETHUSD",1733655990907,0.55,3962.0,3961.6,2.18728187]
["bitfinex","ETHUSD",1733655991108,0.55,3962.0,3961.7,2.18728317]
["bitfinex","ETHUSD",1733655991274,0.55,3962.0,3961.8,0.87491273]
["bitfinex","ETHUSD",1733655991480,0.55,3962.0,3961.5,4.49220743]
["bitfinex","ETHUSD",1733655991794,0.55,3962.0,3961.6,2.82232339]
["bitfinex","ETHUSD",1733655991997,0.55,3962.0,3961.7,2.18715695]
["bitfinex","ETHUSD",1733655992980,0.55,3962.0,3961.6,0.63516644]
["bitfinex","ETHUSD",1733655993110,0.55,3962.0,3961.5,0.4373]
["bitfinex","ETHUSD",1733655993434,0.55,3961.8,3961.5,0.4373]
["bitfinex","ETHUSD",1733655993631,0.55,3961.8,3961.6,0.87495933]
["bitfinex","ETHUSD",1733655993796,0.8079,3962.1,3961.5,0.4373]
["bitfinex","ETHUSD",1733655993797,0.55,3962.0,3961.5,0.4373]
["bitfinex","ETHUSD",1733655994137,0.55,3962.0,3961.6,0.87494118]
["bitfinex","ETHUSD",1733655994138,0.06373158,3961.9,3961.6,0.87494118]
["bitfinex","ETHUSD",1733655994324,0.06373158,3961.9,3961.4,1.32837615]
["bitfinex","ETHUSD",1733655994325,0.55,3961.8,3961.4,1.32837615]
["bitfinex","ETHUSD",1733655994487,0.55,3962.0,3961.5,5.18744595]
["bitfinex","ETHUSD",1733655994688,0.55,3961.8,3961.6,0.87499467]
["bitfinex","ETHUSD",1733655994882,0.06362494,3961.7,3961.4,0.27346872]
["bitfinex","ETHUSD",1733655995087,0.8079,3962.1,3961.5,2.62031449]
["bitfinex","ETHUSD",1733655995088,0.55,3962.0,3961.5,2.62031449]
["bitfinex","ETHUSD",1733655995335,0.55,3961.8,3961.6,0.87502795]
["bitfinex","ETHUSD",1733655995934,0.55,3962.0,3961.6,0.87502795]
["bitfinex","ETHUSD",1733655996116,0.55,3961.8,3961.6,0.87502795]
["bitfinex","ETHUSD",1733655996715,0.55,3961.8,3961.7,0.4373]
["bitfinex","ETHUSD",1733655997042,0.55,3961.8,3961.7,1.04465417]
["bitfinex","ETHUSD",1733655997192,0.55,3961.8,3961.7,1.91973135]
["bitfinex","ETHUSD",1733655997393,0.55,3961.8,3961.7,1.04465417]
["bitfinex","ETHUSD",1733655998151,0.55,3961.8,3961.7,1.91973022]
["bitfinex","ETHUSD",1733655998350,0.55,3961.8,3961.7,1.04465417]
["bitfinex","ETHUSD",1733655999632,0.55,3962.1,3961.7,0.60735417]
["bitfinex","ETHUSD",1733656000007,0.55,3961.9,3961.7,0.60735417]
["bitfinex","ETHUSD",1733656000411,0.06369864,3961.8,3961.7,0.60735417]
["bitfinex","ETHUSD",1733656000620,0.61369864,3961.8,3961.7,1.48261536]
["bitfinex","ETHUSD",1733656002206,0.61369864,3961.8,3961.7,0.60735417]
["bitfinex","ETHUSD",1733656002400,0.61369864,3961.8,3961.7,2.79559439]
["bitfinex","ETHUSD",1733656002644,0.55,3962.1,3961.7,2.79559439]
["bitfinex","ETHUSD",1733656002950,0.55,3962.1,3961.8,2.18833486]
["bitfinex","ETHUSD",1733656003102,0.55,3962.1,3961.7,0.60735417]
["bitfinex","ETHUSD",1733656003464,0.55,3962.1,3961.8,0.87532888]
["bitfinex","ETHUSD",1733656003465,0.55,3961.9,3961.8,0.87532888]
["bitfinex","ETHUSD",1733656003601,0.55,3961.9,3961.8,2.18840102]
["bitfinex","ETHUSD",1733656003801,0.61378069,3961.9,3961.8,2.18840102]
["bitfinex","ETHUSD",1733656004045,0.61378069,3961.9,3961.8,0.87532888]
["bitfinex","ETHUSD",1733656004700,0.61378069,3961.9,3961.7,1.48268305]
["bitfinex","ETHUSD",1733656004902,0.55,3962.1,3961.8,0.87532888]
["bitfinex","ETHUSD",1733656005202,0.55,3961.9,3961.8,0.87532888]
["bitfinex","ETHUSD",1733656005674,0.61380574,3961.9,3961.8,0.87532888]
["bitfinex","ETHUSD",1733656006862,0.61380574,3961.9,3961.8,2.1884321]
["bitfinex","ETHUSD",1733656007943,0.61380574,3961.9,3961.8,2.18844455]
["bitfinex","ETHUSD",1733656011993,0.55,3962.1,3961.8,0.87537782]
["bitfinex","ETHUSD",1733656013787,0.55,3962.1,3961.9,0.87537782]
["bitfinex","ETHUSD",1733656013993,0.55,3962.1,3961.7,1.6622616]
["bitfinex","ETHUSD",1733656014193,0.55,3962.1,3961.8,2.18853565]
["bitfinex","ETHUSD",1733656014391,0.55,3962.1,3961.9,0.87541426]
["bitfinex","ETHUSD",1733656014599,0.55,3962.1,3961.7,1.6622616]
["bitfinex","ETHUSD",1733656014778,0.55,3962.1,3961.8,2.85667491]
["bitfinex","ETHUSD",1733656014986,0.06389614,3962.0,3961.9,2.18856617]
["bitfinex","ETHUSD",1733656015291,0.06390451,3962.0,3961.9,2.18856617]
["bitfinex","ETHUSD",1733656016118,0.55,3962.1,3961.9,2.18856617]
["bitfinex","ETHUSD",1733656016424,0.55,3962.1,3962.0,0.87542647]
["bitfinex","ETHUSD",1733656017825,0.55,3962.1,3962.0,0.8754315]
["bitfinex","ETHUSD",1733656018034,0.55,3962.1,3962.0,2.18857876]
["bitfinex","ETHUSD",1733656018322,0.55,3962.1,3962.0,2.73833708]
["bitfinex","ETHUSD",1733656019600,0.7696,3962.6,3962.0,2.73833708]
["bitfinex","ETHUSD",1733656019928,0.7696,3962.6,3962.1,2.1885981]
["bitfinex","ETHUSD",1733656019929,0.61403053,3962.5,3962.1,2.1885981]
["bitfinex","ETHUSD",1733656020488,0.61403053,3962.5,3962.2,0.8754315]
["bitfinex","ETHUSD",1733656020921,0.61403053,3962.5,3962.3,0.8754315]
["bitfinex","ETHUSD",1733656021251,0.61403053,3962.5,3962.0,1.60466575]
["bitfinex","ETHUSD",1733656021451,0.61403053,3962.5,3962.1,2.6179673]
["bitfinex","ETHUSD",1733656021669,0.61403053,3962.5,3962.2,2.18836103]
["bitfinex","ETHUSD",1733656022714,0.61403053,3962.5,3962.3,0.87533836]
["bitfinex","ETHUSD",1733656022935,0.61403053,3962.5,3962.1,0.42960627]
["bitfinex","ETHUSD",1733656023200,0.61403053,3962.5,3962.2,2.18836433]
["bitfinex","ETHUSD",1733656023311,0.61403053,3962.5,3962.3,0.87534573]
["bitfinex","ETHUSD",1733656023639,0.61403053,3962.5,3962.1,1.4845137]
["bitfinex","ETHUSD",1733656023640,0.06403053,3962.5,3962.1,1.4845137]
["bitfinex","ETHUSD",1733656023841,0.06403053,3962.5,3962.4,0.23598594]
["bitfinex","ETHUSD",1733656024044,0.55,3962.8,3962.4,2.42433677]
["bitfinex","ETHUSD",1733656024242,0.55,3962.8,3962.4,0.23598594]
["bitfinex","ETHUSD",1733656024411,0.06432935,3962.7,3962.4,0.23598594]
["bitfinex","ETHUSD",1733656024612,0.06432935,3962.7,3962.5,0.87527]
["bitfinex","ETHUSD",1733656024856,0.55,3962.8,3962.5,0.87527]
["bitfinex","ETHUSD",1733656025057,0.06430478,3962.6,3962.5,0.87527]
["bitfinex","ETHUSD",1733656025271,0.06430478,3962.6,3962.4,0.23598594]
["bitfinex","ETHUSD",1733656025272,0.55,3962.8,3962.4,0.23598594]
["bitfinex","ETHUSD",1733656025436,0.06429538,3962.6,3962.4,0.23598594]
["bitfinex","ETHUSD",1733656025618,0.55,3962.8,3962.5,0.87524792]
["bitfinex","ETHUSD",1733656027004,0.06431891,3962.7,3962.5,0.87524792]
["bitfinex","ETHUSD",1733656027331,0.55,3962.8,3962.5,0.87524792]
["bitfinex","ETHUSD",1733656027647,0.06431891,3962.7,3962.4,0.23598594]
["bitfinex","ETHUSD",1733656027957,0.55,3962.8,3962.5,0.8751934]
["bitfinex","ETHUSD",1733656028165,0.06432831,3962.7,3962.5,0.8751934]
["bitfinex","ETHUSD",1733656028317,0.06432831,3962.7,3962.5,1.09180208]
["bitfinex","ETHUSD",1733656028519,0.55,3962.8,3962.5,0.21660868]
["bitfinex","ETHUSD",1733656028866,0.55,3962.8,3962.1,2.01559449]
["bitfinex","ETHUSD",1733656028867,0.06431891,3962.7,3962.2,1.05490743]
["bitfinex","ETHUSD",1733656029162,0.55,3962.8,3962.3,0.87513169]
["bitfinex","ETHUSD",1733656029466,0.55,3963.1,3962.5,0.4373]
["bitfinex","ETHUSD",1733656029624,0.06431891,3962.7,3962.5,0.4373]
["bitfinex","ETHUSD",1733656029820,0.55,3963.1,3962.5,0.4373]
["bitfinex","ETHUSD",1733656030045,0.06441654,3962.6,3962.5,0.4373]
["bitfinex","ETHUSD",1733656030274,0.55,3963.1,3962.5,0.58652074]
["bitfinex","ETHUSD",1733656030570,0.55,3962.9,3962.5,1.02420978]
["bitfinex","ETHUSD",1733656030762,0.55,3962.9,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656030917,0.0644636,3962.8,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656034145,0.55,3963.1,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656034354,0.55,3962.9,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656034566,0.0644636,3962.8,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656034934,0.55,3963.1,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656035139,0.55,3962.9,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656035645,0.0644636,3962.8,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656040676,0.8129,3963.2,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656040677,0.55,3963.1,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656043642,0.55,3963.1,3962.6,0.87450567]
["bitfinex","ETHUSD",1733656043925,0.55,3963.1,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656046938,0.55,3962.9,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656047284,0.0646986,3962.8,3962.6,0.8745917]
["bitfinex","ETHUSD",1733656047585,0.55,3963.1,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656048386,0.55,3962.9,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656048893,0.06476541,3962.8,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656052163,0.06476541,3962.8,3962.6,0.87479322]
["bitfinex","ETHUSD",1733656052513,0.55,3963.1,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656052679,0.55,3963.1,3962.6,0.87479091]
["bitfinex","ETHUSD",1733656052881,0.8129,3963.2,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656052882,0.55,3962.9,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656053181,0.06476541,3962.8,3962.5,0.14922074]
["bitfinex","ETHUSD",1733656053967,0.06476541,3962.8,3962.6,0.87486335]
["bitfinex","ETHUSD",1733656054199,0.55,3963.1,3962.6,0.87486335]
["bitfinex","ETHUSD",1733656054673,0.55,3962.9,3962.6,0.87486335]
["bitfinex","ETHUSD",1733656054897,0.06477796,3962.8,3962.6,0.87486335]
["bitfinex","ETHUSD",1733656055309,0.55,3963.1,3962.6,0.87486335]
["bitfinex","ETHUSD",1733656055608,0.55,3962.9,3962.6,0.87486335]
["bitfinex","ETHUSD",1733656056026,0.06478213,3962.8,3962.6,0.87486335]
["bitfinex","ETHUSD",1733656056169,0.55,3963.1,3962.6,0.87486335]
["bitfinex","ETHUSD",1733656056569,0.55,3962.9,3962.6,0.87486335]
["bitfinex","ETHUSD",1733656056810,0.06479987,3962.8,3962.6,0.87486335]
["bitfinex","ETHUSD",1733656057107,0.55,3963.1,3962.6,1.0827625]
["bitfinex","ETHUSD",1733656057331,0.55,3963.1,3962.7,0.87486335]
["bitfinex","ETHUSD",1733656057665,0.8129,3963.2,3962.7,0.87486335]
["bitfinex","ETHUSD",1733656057666,0.55,3962.9,3962.7,0.87486335]
["bitfinex","ETHUSD",1733656058108,0.55,3963.1,3962.7,0.87486335]
["bitfinex","ETHUSD",1733656058482,0.55,3962.9,3962.7,0.87486335]
["bitfinex","ETHUSD",1733656058884,0.61480301,3962.8,3962.7,0.87486335]
["bitfinex","ETHUSD",1733656059498,0.55,3963.1,3962.7,0.87486335]
["bitfinex","ETHUSD",1733656060023,0.55,3962.9,3962.7,0.87486335]
["bitfinex","ETHUSD",1733656060173,0.55,3962.9,3962.6,0.20789915]
["bitfinex","ETHUSD",1733656060379,0.61479048,3962.8,3962.7,2.1885745]
["bitfinex","ETHUSD",1733656061241,0.55,3962.8,3962.7,2.1885745]
["bitfinex","ETHUSD",1733656061539,0.55,3963.1,3962.7,2.1885745]
["bitfinex","ETHUSD",1733656061751,0.55,3963.1,3962.4,1.58598822]
["bitfinex","ETHUSD",1733656061752,0.55,3962.9,3962.4,1.05490743]
["bitfinex","ETHUSD",1733656062052,0.89689048,3962.8,3962.5,0.87557131]
["bitfinex","ETHUSD",1733656062200,0.55,3962.5,3962.1,1.05490743]
["bitfinex","ETHUSD",1733656062406,0.55,3962.5,3962.2,0.87570671]
["bitfinex","ETHUSD",1733656062649,0.61469636,3962.4,3962.3,2.18926677]
["bitfinex","ETHUSD",1733656062941,0.55,3962.5,3962.3,2.18926455]
["bitfinex","ETHUSD",1733656063161,0.8321,3962.2,3961.9,1.05490743]
["bitfinex","ETHUSD",1733656063446,1.05983495,3962.7,3962.0,0.87583554]
["bitfinex","ETHUSD",1733656063447,1.44673509,3962.1,3962.0,0.87583554]
["bitfinex","ETHUSD",1733656063613,0.55,3961.9,3961.7,1.05490743]
["bitfinex","ETHUSD",1733656063813,0.55,3961.9,3961.8,2.18963167]
["bitfinex","ETHUSD",1733656064563,0.8321,3962.4,3961.8,2.51408558]
["bitfinex","ETHUSD",1733656064841,0.55,3962.3,3961.9,2.18963167]
["bitfinex","ETHUSD",1733656065153,0.55,3962.3,3962.0,0.87585267]
["bitfinex","ETHUSD",1733656065839,0.55,3962.3,3962.0,1.2324947]
["bitfinex","ETHUSD",1733656066292,0.06422412,3962.2,3962.0,0.35684785]
["bitfinex","ETHUSD",1733656066293,0.06422412,3962.2,3961.8,1.37936134]
["bitfinex","ETHUSD",1733656066520,0.06420059,3962.1,3961.9,2.18891202]
["bitfinex","ETHUSD",1733656066926,0.06420059,3962.1,3962.0,0.87556481]
["bitfinex","ETHUSD",1733656066982,0.06420059,3962.1,3962.0,0.87556711]
["bitfinex","ETHUSD",1733656067640,0.55,3962.3,3962.0,0.87556711]
["bitfinex","ETHUSD",1733656067847,0.55,3962.3,3961.8,1.37936134]
["bitfinex","ETHUSD",1733656067848,0.06401409,3962.1,3961.8,1.37936134]
["bitfinex","ETHUSD",1733656068012,0.55,3962.3,3961.9,2.48527227]
["bitfinex","ETHUSD",1733656068213,0.55,3962.3,3962.0,0.87549492]
["bitfinex","ETHUSD",1733656068717,0.55,3962.3,3961.7,1.05490743]
["bitfinex","ETHUSD",1733656068942,0.55,3962.3,3961.8,0.87542692]
["bitfinex","ETHUSD",1733656069106,0.55,3962.3,3961.9,2.1885673]
["bitfinex","ETHUSD",1733656069313,0.55,3962.3,3961.7,1.05490743]
["bitfinex","ETHUSD",1733656069314,0.55,3962.3,3962.0,0.87542692]
["bitfinex","ETHUSD",1733656069537,0.06396831,3962.2,3961.7,1.05490743]
["bitfinex","ETHUSD",1733656069734,0.06396831,3962.2,3961.8,1.13944823]
["bitfinex","ETHUSD",1733656070050,0.55,3962.3,3961.9,2.18839665]
["bitfinex","ETHUSD",1733656070455,0.06396831,3962.2,3961.8,0.26408957]
["bitfinex","ETHUSD",1733656070547,0.06396831,3962.2,3961.9,2.1882055]
["bitfinex","ETHUSD",1733656070719,0.55,3962.3,3961.8,0.26408957]
["bitfinex","ETHUSD",1733656070917,0.55,3962.3,3961.9,2.3201054]
["bitfinex","ETHUSD",1733656071131,0.06396831,3962.2,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656071457,0.55,3962.3,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656072155,0.06396831,3962.2,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656072447,0.55,3962.3,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656072660,0.06394477,3962.1,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656072828,0.55,3962.3,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656073347,0.06396831,3962.2,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656073567,0.55,3962.3,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656073855,0.06396831,3962.2,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656074013,0.06396831,3962.2,3962.0,0.14508967]
["bitfinex","ETHUSD",1733656074209,0.55,3962.3,3962.0,0.14508967]
["bitfinex","ETHUSD",1733656074441,0.06394477,3962.1,3962.0,0.14508967]
["bitfinex","ETHUSD",1733656074647,0.55,3962.3,3962.0,0.14508967]
["bitfinex","ETHUSD",1733656075104,0.06396831,3962.2,3962.0,0.14508967]
["bitfinex","ETHUSD",1733656075311,0.06396831,3962.2,3961.8,0.26408957]
["bitfinex","ETHUSD",1733656075539,0.55,3962.3,3961.9,0.87498544]
["bitfinex","ETHUSD",1733656076188,0.06396831,3962.2,3961.9,0.87498544]
["bitfinex","ETHUSD",1733656076547,0.55,3962.3,3961.9,0.87498544]
["bitfinex","ETHUSD",1733656076722,0.06394477,3962.1,3961.8,0.26408957]
["bitfinex","ETHUSD",1733656076913,0.55,3962.3,3961.9,1.0068495]
["bitfinex","ETHUSD",1733656077108,0.55,3962.3,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656077338,0.06396831,3962.2,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656077731,0.06394477,3962.1,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656078171,0.55,3962.3,3961.9,0.1318997]
["bitfinex","ETHUSD",1733656078319,0.55,3962.3,3961.6,1.05490743]
["bitfinex","ETHUSD",1733656078522,0.06396831,3962.2,3961.6,1.92978488]
["bitfinex","ETHUSD",1733656078823,0.55,3962.3,3961.6,1.92978488]
["bitfinex","ETHUSD",1733656079053,0.55,3962.3,3961.6,3.24210105]
["bitfinex","ETHUSD",1733656079262,0.0639777,3962.2,3961.7,2.18719362]
["bitfinex","ETHUSD",1733656079472,0.0639777,3962.2,3961.8,2.67000255]
["bitfinex","ETHUSD",1733656079620,0.55,3962.3,3961.9,0.87487745]
["bitfinex","ETHUSD",1733656080028,0.0642023,3962.2,3961.6,1.05490743]
["bitfinex","ETHUSD",1733656080471,0.55,3962.3,3961.6,1.9297389]
["bitfinex","ETHUSD",1733656080959,0.06420648,3962.2,3961.6,1.9297389]
["bitfinex","ETHUSD",1733656081118,0.55,3962.3,3961.7,2.71360611]
["bitfinex","ETHUSD",1733656081324,0.06420648,3962.2,3961.8,2.18707868]
["bitfinex","ETHUSD",1733656081535,0.55,3962.3,3961.7,0.52652743]
["bitfinex","ETHUSD",1733656081742,0.06420648,3962.2,3961.8,2.18702926]
["bitfinex","ETHUSD",1733656081942,0.55,3962.3,3961.7,0.52652743]
["bitfinex","ETHUSD",1733656082267,0.06420648,3962.2,3961.8,0.8748156]
["bitfinex","ETHUSD",1733656083063,0.06419128,3962.1,3961.8,1.12044065]
["bitfinex","ETHUSD",1733656083239,0.06419128,3962.1,3961.9,0.8747481]
["bitfinex","ETHUSD",1733656083557,0.55,3962.3,3961.8,0.24562505]
["bitfinex","ETHUSD",1733656083758,0.55,3962.3,3961.6,1.05490743]
["bitfinex","ETHUSD",1733656083975,0.06421482,3962.2,3961.6,1.05490743]
["bitfinex","ETHUSD",1733656084436,0.55,3962.3,3961.6,1.05490743]
["bitfinex","ETHUSD",1733656085069,0.55,3962.3,3961.7,3.24180143]
["bitfinex","ETHUSD",1733656085363,0.55,3962.3,3961.8,2.186894]
["bitfinex","ETHUSD",1733656085667,0.55,3962.3,3961.9,2.51107414]
["bitfinex","ETHUSD",1733656085969,0.55,3962.3,3962.0,0.8747576]
["bitfinex","ETHUSD",1733656086257,0.06426078,3962.2,3961.9,0.32418014]
["bitfinex","ETHUSD",1733656086463,0.06426078,3962.2,3962.0,0.87471132]
["bitfinex","ETHUSD",1733656086660,0.55,3962.6,3961.8,0.4373]
["bitfinex","ETHUSD",1733656086858,0.55,3962.6,3961.8,1.49220743]
["bitfinex","ETHUSD",1733656087041,0.06434391,3962.5,3961.9,3.24168083]
["bitfinex","ETHUSD",1733656087374,0.55,3962.6,3961.9,3.24168083]
["bitfinex","ETHUSD",1733656087585,0.55,3962.6,3962.0,0.5264969]
["bitfinex","ETHUSD",1733656087754,0.55,3962.6,3962.1,0.87470936]
["bitfinex","ETHUSD",1733656087963,0.55,3962.6,3962.0,0.5264969]
["bitfinex","ETHUSD",1733656088227,0.55,3962.6,3962.1,0.87470952]
["bitfinex","ETHUSD",1733656090181,0.55,3962.6,3962.0,0.5264969]
["bitfinex","ETHUSD",1733656090343,0.55,3962.6,3962.1,2.38894433]
["bitfinex","ETHUSD",1733656090550,0.55,3962.6,3962.1,0.20187043]
["bitfinex","ETHUSD",1733656090775,0.55,3962.6,3962.2,0.87481982]
["bitfinex","ETHUSD",1733656091476,0.55,3962.6,3962.1,0.20187043]
["bitfinex","ETHUSD",1733656091590,0.55,3962.6,3962.2,0.87484191]
["bitfinex","ETHUSD",1733656092441,0.8103,3962.7,3962.2,0.87484191]
["bitfinex","ETHUSD",1733656092941,0.06233934,3962.6,3962.2,0.87484191]
["bitfinex","ETHUSD",1733656093137,0.06233934,3962.6,3962.2,1.08800389]
["bitfinex","ETHUSD",1733656093479,0.8103,3962.7,3962.2,0.21316198]
["bitfinex","ETHUSD",1733656093851,0.06242287,3962.6,3961.9,1.05490743]
["bitfinex","ETHUSD",1733656094065,0.06242287,3962.6,3961.9,1.92984261]
["bitfinex","ETHUSD",1733656094377,0.8103,3962.7,3961.9,1.92984261]
["bitfinex","ETHUSD",1733656094679,0.8103,3962.7,3961.9,3.24224539]
["bitfinex","ETHUSD",1733656095052,0.8103,3962.7,3962.0,3.24224539]
["bitfinex","ETHUSD",1733656095272,0.8103,3962.7,3962.1,2.71389132]
["bitfinex","ETHUSD",1733656095477,0.8103,3962.7,3962.2,2.18733796]
["bitfinex","ETHUSD",1733656095837,1.3603,3963.1,3962.3,0.87493518]
["bitfinex","ETHUSD",1733656096040,0.06263398,3963.0,3962.2,0.4373]
["bitfinex","ETHUSD",1733656096289,0.55,3962.9,3962.3,2.18749216]
["bitfinex","ETHUSD",1733656096441,0.55,3962.9,3962.4,1.29562215]
["bitfinex","ETHUSD",1733656096643,0.55,3962.7,3962.4,0.42062529]
["bitfinex","ETHUSD",1733656096846,0.55,3962.7,3962.2,0.4373]
["bitfinex","ETHUSD",1733656097045,0.55,3962.5,3962.3,2.18749992]
["bitfinex","ETHUSD",1733656097370,0.55,3962.5,3962.4,0.87499997]
["bitfinex","ETHUSD",1733656097968,0.55,3962.5,3962.3,2.18753282]
["bitfinex","ETHUSD",1733656098157,0.55,3962.5,3962.4,0.87499997]
["bitfinex","ETHUSD",1733656098394,0.55,3962.5,3962.4,0.28937608]
["bitfinex","ETHUSD",1733656098719,0.55,3962.5,3962.4,1.16437605]
["bitfinex","ETHUSD",1733656101275,0.55,3962.5,3962.4,1.16449105]
["bitfinex","ETHUSD",1733656101491,0.55,3962.5,3962.4,0.28937608]
["bitfinex","ETHUSD",1733656102525,0.55,3962.5,3962.4,2.47723016]
["bitfinex","ETHUSD",1733656103786,0.55,3962.5,3962.4,1.16449105]
["bitfinex","ETHUSD",1733656104308,0.55,3962.5,3962.4,0.28937608]
["bitfinex","ETHUSD",1733656104903,0.55,3962.5,3962.4,2.47729308]
["bitfinex","ETHUSD",1733656106198,0.55,3962.5,3962.4,2.47776849]
["bitfinex","ETHUSD",1733656108125,0.55,3962.5,3962.4,2.47786341]
["bitfinex","ETHUSD",1733656111323,0.55,3962.5,3962.4,2.1884879]
["bitfinex","ETHUSD",1733656112961,0.55,3962.5,3962.3,0.87539516]
["bitfinex","ETHUSD",1733656116535,0.55,3962.5,3962.4,2.18862128]
["bitfinex","ETHUSD",1733656117387,0.55,3962.5,3962.4,0.87544851]
["bitfinex","ETHUSD",1733656117599,0.61266262,3962.5,3962.4,0.87544851]
["bitfinex","ETHUSD",1733656118253,0.61266262,3962.5,3962.4,2.18869327]
["bitfinex","ETHUSD",1733656119645,0.61266262,3962.5,3962.4,0.87544851]
["bitfinex","ETHUSD",1733656120168,0.61266262,3962.5,3962.4,2.18876574]
["bitfinex","ETHUSD",1733656120602,0.61266262,3962.5,3962.4,0.87544851]
["bitfinex","ETHUSD",1733656120802,0.61266262,3962.5,3962.3,0.87544851]
["bitfinex","ETHUSD",1733656121120,0.61266262,3962.5,3962.4,2.18881265]
["bitfinex","ETHUSD",1733656121446,0.61266262,3962.5,3962.4,0.87544851]
["bitfinex","ETHUSD",1733656121600,0.55,3962.5,3962.4,2.18881265]
["bitfinex","ETHUSD",1733656122347,0.55,3962.5,3962.4,3.24372008]
["bitfinex","ETHUSD",1733656124408,0.55,3962.5,3962.4,3.86728186]
["bitfinex","ETHUSD",1733656125027,0.55,3962.5,3962.4,2.81237443]
["bitfinex","ETHUSD",1733656125217,0.55,3962.5,3962.4,2.18881265]
["bitfinex","ETHUSD",1733656126248,0.55,3962.5,3962.4,2.18923605]
["bitfinex","ETHUSD",1733656126445,0.55,3962.5,3962.4,3.24414348]
["bitfinex","ETHUSD",1733656126674,0.55,3962.5,3962.4,2.18923605]
["bitfinex","ETHUSD",1733656126945,0.55,3962.5,3962.4,3.24414348]
["bitfinex","ETHUSD",1733656127146,0.55,3962.5,3962.4,2.18923605]
["bitfinex","ETHUSD",1733656127374,0.55,3962.5,3962.4,3.24414348]
["bitfinex","ETHUSD",1733656129914,1.3223,3962.5,3962.4,3.24414348]
["bitfinex","ETHUSD",1733656130266,1.3223,3962.5,3962.4,2.18923605]
["bitfinex","ETHUSD",1733656130414,0.55,3962.5,3962.1,1.05490743]
["bitfinex","ETHUSD",1733656130748,0.55,3962.5,3961.5,3.08490218]
["bitfinex","ETHUSD",1733656130749,0.55,3962.3,3962.2,2.19046765]
["bitfinex","ETHUSD",1733656131116,0.61055067,3962.3,3962.1,2.19046765]
["bitfinex","ETHUSD",1733656131461,0.61055067,3962.3,3962.2,2.19044703]
["bitfinex","ETHUSD",1733656134100,1.38285067,3962.3,3962.2,2.19044703]
["bitfinex","ETHUSD",1733656134366,0.7723,3962.0,3961.6,1.05490743]
["bitfinex","ETHUSD",1733656134575,0.7723,3962.0,3960.6,3.17712262]
["bitfinex","ETHUSD",1733656134576,0.7723,3962.0,3961.7,2.19028823]
["bitfinex","ETHUSD",1733656134766,1.05983495,3962.2,3961.5,1.05490743]
["bitfinex","ETHUSD",1733656134767,0.55,3961.7,3961.5,1.05490743]
["bitfinex","ETHUSD",1733656135159,1.38218631,3961.6,3961.5,1.05490743]
["bitfinex","ETHUSD",1733656135369,0.55,3961.5,3961.3,1.05490743]
["bitfinex","ETHUSD",1733656135570,0.55,3961.5,3961.4,0.87580905]
["bitfinex","ETHUSD",1733656135981,0.55,3961.5,3961.4,0.87580777]
["bitfinex","ETHUSD",1733656136190,0.55,3961.5,3961.3,1.9307152]
["bitfinex","ETHUSD",1733656136468,0.55,3961.5,3961.4,2.18951942]
["bitfinex","ETHUSD",1733656136663,0.55,3961.5,3961.4,1.31371165]
["bitfinex","ETHUSD",1733656137466,0.55,3961.5,3961.4,0.87580777]
["bitfinex","ETHUSD",1733656138174,0.60939892,3961.5,3961.1,1.05490743]
["bitfinex","ETHUSD",1733656138704,0.55,3961.5,3961.1,1.05490743]
["bitfinex","ETHUSD",1733656138945,0.55,3961.5,3961.2,2.18772565]
["bitfinex","ETHUSD",1733656139144,0.55,3961.5,3960.9,1.05490743]
["bitfinex","ETHUSD",1733656139561,0.55,3961.3,3960.9,1.05490743]
["bitfinex","ETHUSD",1733656139970,0.55,3961.3,3960.9,3.24208311]
["bitfinex","ETHUSD",1733656140184,0.55,3961.3,3961.0,2.18717568]
["bitfinex","ETHUSD",1733656140363,0.55,3961.3,3961.1,0.87487027]
["bitfinex","ETHUSD",1733656140687,0.55,3961.3,3960.8,1.05490743]
["bitfinex","ETHUSD",1733656140995,0.55,3961.3,3960.9,0.26408957]
["bitfinex","ETHUSD",1733656141163,0.55,3961.3,3961.0,2.1865984]
["bitfinex","ETHUSD",1733656141362,0.55,3961.3,3961.1,0.87463936]
["bitfinex","ETHUSD",1733656141560,0.55,3961.3,3960.7,1.05490743]
["bitfinex","ETHUSD",1733656142144,0.55,3961.1,3960.7,1.05490743]
["bitfinex","ETHUSD",1733656142296,0.55,3961.1,3960.7,0.35153514]
["bitfinex","ETHUSD",1733656142589,0.55,3961.1,3960.4,1.05490743]
["bitfinex","ETHUSD",1733656142763,0.55,3960.9,3960.4,2.18553547]
["bitfinex","ETHUSD",1733656142967,0.55,3960.9,3960.5,2.18553547]
["bitfinex","ETHUSD",1733656143159,0.55,3960.9,3960.6,0.87421419]
["bitfinex","ETHUSD",1733656143357,0.55,3960.9,3960.3,4.05490743]
["bitfinex","ETHUSD",1733656143579,0.55,3960.9,3960.4,2.7932963]
["bitfinex","ETHUSD",1733656143755,0.55,3960.9,3960.5,0.87419069]
["bitfinex","ETHUSD",1733656144693,0.55,3960.7,3960.1,1.05490743]
["bitfinex","ETHUSD",1733656144999,0.55,3960.7,3960.2,2.1843509]
["bitfinex","ETHUSD",1733656145155,0.55,3960.7,3960.0,11.05490743]
["bitfinex","ETHUSD",1733656145365,0.7817,3960.6,3960.1,3.79212098]
["bitfinex","ETHUSD",1733656145597,0.55,3960.5,3960.1,1.60781957]
["bitfinex","ETHUSD",1733656145861,0.55,3960.5,3960.0,10.0]
["bitfinex","ETHUSD",1733656149164,0.55,3960.3,3960.0,10.0]
["bitfinex","ETHUSD",1733656153641,0.7817,3961.5,3960.1,3.46255095]
["bitfinex","ETHUSD",1733656153846,0.05846305,3961.4,3960.1,3.4373]
["bitfinex","ETHUSD",1733656154147,0.7817,3961.5,3960.2,1.34373]
["bitfinex","ETHUSD",1733656154312,0.7817,3961.5,3960.3,0.4373]
["bitfinex","ETHUSD",1733656154496,0.05844843,3961.4,3960.3,0.4373]
["bitfinex","ETHUSD",1733656154945,0.7817,3961.5,3960.3,0.4373]
["bitfinex","ETHUSD",1733656155235,0.05857909,3961.4,3960.3,0.4373]
["bitfinex","ETHUSD",1733656155439,0.55,3961.3,3960.4,0.478103]
["bitfinex","ETHUSD",1733656155646,0.55,3961.4,3960.4,0.478103]
["bitfinex","ETHUSD",1733656162468,0.8007,3961.3,3960.4,0.478103]
["bitfinex","ETHUSD",1733656162738,0.55,3961.2,3960.4,0.478103]
["bitfinex","ETHUSD",1733656163281,0.55,3961.2,3960.5,0.2259133]
["bitfinex","ETHUSD",1733656164992,0.55,3961.2,3960.7,0.4373]
["bitfinex","ETHUSD",1733656165182,0.55,3961.5,3960.7,0.4373]
["bitfinex","ETHUSD",1733656169115,0.55,3961.5,3960.7,0.46254578]
["bitfinex","ETHUSD",1733656169412,0.55,3961.5,3960.7,0.4373]
["bitfinex","ETHUSD",1733656169919,0.55,3961.8,3960.7,0.4373]
["bitfinex","ETHUSD",1733656170284,0.55,3961.6,3960.7,0.4373]
["bitfinex","ETHUSD",1733656170628,0.55,3961.8,3960.7,0.4373]
["bitfinex","ETHUSD",1733656171122,0.55,3961.6,3960.7,0.4373]
["bitfinex","ETHUSD",1733656171475,0.55,3961.8,3960.7,0.4373]
["bitfinex","ETHUSD",1733656171681,0.55,3961.6,3960.7,0.4373]
["bitfinex","ETHUSD",1733656172195,0.55,3961.8,3960.7,0.4373]
["bitfinex","ETHUSD",1733656172608,0.55,3961.6,3960.7,0.4373]
["bitfinex","ETHUSD",1733656172979,0.55,3961.8,3960.7,0.4373]
["bitfinex","ETHUSD",1733656173525,0.55,3961.6,3960.7,0.4373]
["bitfinex","ETHUSD",1733656173927,0.55,3961.8,3960.7,0.4373]
["bitfinex","ETHUSD",1733656174416,0.55,3961.6,3960.7,0.4373]
["bitfinex","ETHUSD",1733656174636,0.55,3961.6,3960.8,0.87337152]
["bitfinex","ETHUSD",1733656174786,0.55,3961.8,3961.0,0.4373]
["bitfinex","ETHUSD",1733656176224,0.55,3961.8,3961.1,0.87387037]
["bitfinex","ETHUSD",1733656176583,0.55,3961.6,3961.0,0.4373]
["bitfinex","ETHUSD",1733656176904,0.55,3961.8,3961.0,0.4373]
["bitfinex","ETHUSD",1733656177091,0.55,3961.8,3961.0,0.59962746]
["bitfinex","ETHUSD",1733656177314,0.55,3961.8,3961.1,0.87405182]
["bitfinex","ETHUSD",1733656177732,0.55,3961.6,3961.2,0.4373]
["bitfinex","ETHUSD",1733656178318,0.7936,3962.2,3961.2,0.4373]
["bitfinex","ETHUSD",1733656178319,0.55,3961.4,3961.2,0.4373]
["bitfinex","ETHUSD",1733656178496,0.55,3961.4,3961.3,0.87423266]
["bitfinex","ETHUSD",1733656178833,0.55,3961.4,3961.3,1.12710942]
["bitfinex","ETHUSD",1733656179113,0.55,3961.4,3961.3,0.25287676]
["bitfinex","ETHUSD",1733656179315,0.55,3961.4,3961.3,1.12732562]
["bitfinex","ETHUSD",1733656179524,0.55,3961.4,3961.3,2.43898048]
["bitfinex","ETHUSD",1733656179881,0.55,3961.4,3961.3,1.12732562]
["bitfinex","ETHUSD",1733656180089,0.55,3961.4,3961.3,0.25287676]
["bitfinex","ETHUSD",1733656180987,0.55,3961.4,3961.3,2.43911547]
["bitfinex","ETHUSD",1733656181539,0.55,3961.4,3961.3,1.1272723]
["bitfinex","ETHUSD",1733656181838,0.55,3961.4,3961.3,0.69017676]
["bitfinex","ETHUSD",1733656182136,0.55,3962.4,3961.3,2.87630765]
["bitfinex","ETHUSD",1733656182445,0.55,3962.4,3961.4,0.69312151]
["bitfinex","ETHUSD",1733656182624,0.55,3962.2,3961.5,0.87439554]
["bitfinex","ETHUSD",1733656183008,0.55,3962.4,3961.5,0.87439554]
["bitfinex","ETHUSD",1733656183416,0.55,3962.2,3961.5,0.87439554]
["bitfinex","ETHUSD",1733656183624,0.55,3962.2,3961.6,0.33126012]
["bitfinex","ETHUSD",1733656183833,0.55,3962.4,3961.6,0.33126012]
["bitfinex","ETHUSD",1733656184146,0.55,3962.2,3961.6,0.33126012]
["bitfinex","ETHUSD",1733656184503,0.55,3962.4,3961.6,0.33126012]
["bitfinex","ETHUSD",1733656184770,0.55,3962.4,3961.4,0.69312151]
["bitfinex","ETHUSD",1733656184947,0.55,3962.2,3961.4,0.69312151]
["bitfinex","ETHUSD",1733656185129,0.55,3962.2,3961.5,0.87421684]
["bitfinex","ETHUSD",1733656185311,0.55,3962.0,3961.5,0.87421684]
["bitfinex","ETHUSD",1733656186019,0.55,3961.8,3961.6,0.4373]
["bitfinex","ETHUSD",1733656186233,0.55,3962.0,3961.8,0.4373]
["bitfinex","ETHUSD",1733656191017,0.7936,3962.9,3961.8,0.4373]
["bitfinex","ETHUSD",1733656191224,0.55,3962.8,3961.8,0.4373]
["bitfinex","ETHUSD",1733656191442,0.60923611,3962.8,3961.8,0.4373]
["bitfinex","ETHUSD",1733656193839,0.60923611,3962.8,3961.9,0.87304927]
["bitfinex","ETHUSD",1733656194154,0.55,3962.8,3962.0,0.15133371]
["bitfinex","ETHUSD",1733656194349,0.55,3962.8,3961.8,0.4373]
["bitfinex","ETHUSD",1733656194646,0.55,3962.6,3961.8,0.4373]
["bitfinex","ETHUSD",1733656194817,0.55,3962.8,3961.8,0.4373]
["bitfinex","ETHUSD",1733656195009,0.55,3962.4,3961.8,0.4373]
["bitfinex","ETHUSD",1733656195212,0.55,3962.8,3961.8,0.4373]
["bitfinex","ETHUSD",1733656195452,0.55,3962.8,3961.9,0.16951953]
["bitfinex","ETHUSD",1733656195739,0.55,3962.6,3961.9,0.16951953]
["bitfinex","ETHUSD",1733656196274,0.55,3962.4,3961.9,0.16951953]
["bitfinex","ETHUSD",1733656196737,0.55,3962.2,3961.9,0.16951953]
["bitfinex","ETHUSD",1733656198856,0.55,3962.2,3962.0,0.4373]
["bitfinex","ETHUSD",1733656199455,0.7936,3962.9,3962.0,0.46253633]
["bitfinex","ETHUSD",1733656199803,1.51251935,3964.0,3962.0,0.4373]
["bitfinex","ETHUSD",1733656199804,0.55,3963.1,3962.0,0.4373]
["bitfinex","ETHUSD",1733656199955,0.55,3963.1,3961.9,0.1947543]
["bitfinex","ETHUSD",1733656199956,0.55,3963.1,3962.2,0.4373]
["bitfinex","ETHUSD",1733656203823,0.55,3963.1,3962.2,0.46253478]
["bitfinex","ETHUSD",1733656204452,0.55,3963.1,3962.2,0.4373]
["bitfinex","ETHUSD",1733656204710,0.55,3963.4,3962.2,0.4373]
["bitfinex","ETHUSD",1733656204878,0.55,3963.2,3962.2,0.4373]
["bitfinex","ETHUSD",1733656205068,0.05960326,3963.1,3962.2,0.4373]
["bitfinex","ETHUSD",1733656205324,0.55,3963.0,3962.2,0.4373]
["bitfinex","ETHUSD",1733656205824,0.8065,3963.5,3962.3,0.46253232]
["bitfinex","ETHUSD",1733656205981,0.8065,3963.5,3962.5,0.4373]
["bitfinex","ETHUSD",1733656206184,0.8065,3964.3,3962.7,0.4373]
["bitfinex","ETHUSD",1733656206433,0.8065,3964.3,3962.9,0.4373]
["bitfinex","ETHUSD",1733656206569,0.8065,3964.3,3963.1,0.4373]
["bitfinex","ETHUSD",1733656206570,0.05991528,3964.2,3963.1,0.4373]
["bitfinex","ETHUSD",1733656206935,0.05991528,3964.2,3963.3,0.4373]
["bitfinex","ETHUSD",1733656208819,0.55,3964.1,3963.3,0.4373]
["bitfinex","ETHUSD",1733656209324,0.55,3963.9,3963.3,0.4373]
["bitfinex","ETHUSD",1733656209620,0.55,3963.7,3963.3,0.4373]
["bitfinex","ETHUSD",1733656210002,0.06012656,3963.6,3963.3,0.4373]
["bitfinex","ETHUSD",1733656210187,0.55,3963.7,3963.3,0.4373]
["bitfinex","ETHUSD",1733656210525,0.06012656,3963.6,3963.3,0.4373]
["bitfinex","ETHUSD",1733656216763,0.55,3963.7,3963.3,0.4373]
["bitfinex","ETHUSD",1733656217253,0.06015058,3963.6,3963.3,0.4373]
["bitfinex","ETHUSD",1733656221415,0.55,3963.7,3963.3,0.4373]
["bitfinex","ETHUSD",1733656221615,0.06009575,3963.5,3963.3,0.4373]
["bitfinex","ETHUSD",1733656221857,0.55,3963.7,3963.3,0.4373]
["bitfinex","ETHUSD",1733656222065,0.06007222,3963.4,3963.3,0.4373]
["bitfinex","ETHUSD",1733656222260,0.55,3963.7,3963.3,0.4373]
["bitfinex","ETHUSD",1733656222618,0.06010995,3963.6,3963.3,0.4373]
["bitfinex","ETHUSD",1733656224272,0.06010995,3963.6,3962.7,0.26277772]
["bitfinex","ETHUSD",1733656224452,0.06010995,3963.6,3962.8,0.51010391]
["bitfinex","ETHUSD",1733656224703,0.55,3963.7,3962.9,3.0]
["bitfinex","ETHUSD",1733656224946,0.55,3964.2,3963.0,0.89648871]
["bitfinex","ETHUSD",1733656225150,0.55,3964.2,3963.0,0.02522708]
["bitfinex","ETHUSD",1733656225343,0.55,3964.2,3963.1,0.87127085]
["bitfinex","ETHUSD",1733656225544,0.55,3964.2,3963.0,0.02522708]
["bitfinex","ETHUSD",1733656225876,0.55,3964.5,3963.2,3.0]
["bitfinex","ETHUSD",1733656226077,0.55,3964.5,3963.3,2.17817495]
["bitfinex","ETHUSD",1733656226387,0.55,3964.5,3963.4,0.025224]
["bitfinex","ETHUSD",1733656226543,0.55,3964.5,3963.5,2.17795895]
["bitfinex","ETHUSD",1733656226745,0.55,3964.5,3963.3,0.025224]
["bitfinex","ETHUSD",1733656226746,0.55,3964.5,3963.6,0.32608281]
["bitfinex","ETHUSD",1733656226952,0.55,3964.5,3963.1,1.93699859]
["bitfinex","ETHUSD",1733656226953,0.55,3964.7,3963.7,0.02522337]
["bitfinex","ETHUSD",1733656227259,0.55,3964.7,3963.2,0.02522294]
["bitfinex","ETHUSD",1733656227462,0.06087591,3964.6,3963.3,1.3066319]
["bitfinex","ETHUSD",1733656227776,0.55,3964.7,3963.4,0.78972206]
["bitfinex","ETHUSD",1733656228126,0.55,3965.0,3963.5,0.74903612]
["bitfinex","ETHUSD",1733656228351,0.55,3965.0,3963.6,1.33165698]
["bitfinex","ETHUSD",1733656228515,0.55,3965.0,3963.7,1.30643587]
["bitfinex","ETHUSD",1733656228795,0.7645,3965.1,3963.8,1.33177442]
["bitfinex","ETHUSD",1733656228953,0.7645,3965.1,3963.8,0.02522073]
["bitfinex","ETHUSD",1733656229147,0.7645,3965.1,3963.6,0.02522028]
["bitfinex","ETHUSD",1733656229348,0.7645,3965.1,3963.7,1.93113122]
["bitfinex","ETHUSD",1733656229554,0.7645,3965.1,3963.8,1.33144605]
["bitfinex","ETHUSD",1733656229763,0.7645,3966.3,3963.9,1.30622587]
["bitfinex","ETHUSD",1733656230054,0.7645,3966.3,3964.0,0.025218]
["bitfinex","ETHUSD",1733656230269,0.82652628,3966.2,3964.1,1.30622587]
["bitfinex","ETHUSD",1733656230480,0.82652628,3966.2,3964.2,0.15836183]
["bitfinex","ETHUSD",1733656230700,0.82652628,3966.2,3964.2,0.02521744]
["bitfinex","ETHUSD",1733656230701,0.7645,3966.2,3964.2,0.02521744]
["bitfinex","ETHUSD",1733656230912,0.55,3966.1,3963.9,0.02521747]
["bitfinex","ETHUSD",1733656231111,0.7645,3966.0,3964.0,1.30589293]
["bitfinex","ETHUSD",1733656231264,0.7645,3966.0,3963.9,3.02521747]
["bitfinex","ETHUSD",1733656231265,0.55,3965.9,3964.1,1.33110921]
["bitfinex","ETHUSD",1733656231466,0.55,3965.9,3964.2,1.30589293]
["bitfinex","ETHUSD",1733656231760,0.55,3965.9,3964.3,1.46391313]
["bitfinex","ETHUSD",1733656231908,0.7645,3965.8,3964.3,0.13311092]
["bitfinex","ETHUSD",1733656232080,0.55,3965.7,3963.9,1.58598822]
["bitfinex","ETHUSD",1733656232286,0.55,3965.7,3964.0,1.30520927]
["bitfinex","ETHUSD",1733656232483,0.55,3965.3,3964.1,1.30520927]
["bitfinex","ETHUSD",1733656232709,0.55,3965.3,3963.9,0.02522016]
["bitfinex","ETHUSD",1733656232911,0.55,3965.3,3964.0,1.30535462]
["bitfinex","ETHUSD",1733656233218,0.55,3965.3,3964.1,0.02521959]
["bitfinex","ETHUSD",1733656233514,0.55,3965.3,3964.2,3.0]
["bitfinex","ETHUSD",1733656233661,0.55,3965.3,3964.1,0.02521959]
["bitfinex","ETHUSD",1733656233866,0.55,3965.3,3964.2,1.30510168]
["bitfinex","ETHUSD",1733656234164,0.55,3965.3,3964.0,0.65414684]
["bitfinex","ETHUSD",1733656234321,0.55,3965.3,3964.1,0.52401351]
["bitfinex","ETHUSD",1733656235712,0.55,3965.3,3964.1,0.54923166]
["bitfinex","ETHUSD",1733656237317,0.7645,3965.4,3964.1,0.54923166]
["bitfinex","ETHUSD",1733656237476,0.7645,3965.4,3964.1,0.52401351]
["bitfinex","ETHUSD",1733656237924,0.7645,3965.4,3964.1,0.64797882]
["bitfinex","ETHUSD",1733656238126,0.7645,3965.4,3964.2,0.19252028]
["bitfinex","ETHUSD",1733656238423,0.791,3966.8,3964.4,3.0]
["bitfinex","ETHUSD",1733656238764,0.08796997,3965.3,3964.2,0.19252028]
["bitfinex","ETHUSD",1733656238845,0.791,3966.8,3964.4,0.2]
["bitfinex","ETHUSD",1733656239123,0.08816405,3965.2,3964.5,0.02521228]
["bitfinex","ETHUSD",1733656239324,0.791,3966.0,3964.6,0.45486983]
["bitfinex","ETHUSD",1733656239517,0.791,3966.0,3964.7,1.30455912]
["bitfinex","ETHUSD",1733656239711,0.791,3966.0,3964.6,0.45486983]
["bitfinex","ETHUSD",1733656239913,0.791,3966.0,3964.7,0.02521503]
["bitfinex","ETHUSD",1733656240126,0.55,3965.9,3964.7,0.02521503]
["bitfinex","ETHUSD",1733656240333,0.55,3965.9,3965.0,3.0]
["bitfinex","ETHUSD",1733656240547,0.55,3965.9,3965.1,0.025215]
["bitfinex","ETHUSD",1733656240732,0.55,3965.9,3964.7,0.025215]
["bitfinex","ETHUSD",1733656240925,0.55,3965.9,3964.8,0.16591487]
["bitfinex","ETHUSD",1733656241231,0.55,3965.9,3965.0,3.0]
["bitfinex","ETHUSD",1733656241390,0.55,3965.9,3964.8,0.16591487]
["bitfinex","ETHUSD",1733656241597,0.55,3965.9,3964.6,0.15226933]
["bitfinex","ETHUSD",1733656241820,0.55,3965.9,3965.0,3.0]
["bitfinex","ETHUSD",1733656242048,0.55,3965.9,3964.4,1.07722209]
["bitfinex","ETHUSD",1733656242209,0.55,3965.9,3964.5,1.3035451]
["bitfinex","ETHUSD",1733656242540,0.55,3965.9,3964.6,1.32875798]
["bitfinex","ETHUSD",1733656242745,0.55,3965.9,3964.7,0.23807662]
["bitfinex","ETHUSD",1733656243037,0.55,3965.9,3964.8,0.02521362]
["bitfinex","ETHUSD",1733656244223,0.791,3966.0,3964.8,0.02521362]
["bitfinex","ETHUSD",1733656244615,0.55,3967.5,3964.9,1.30347256]
["bitfinex","ETHUSD",1733656244835,0.08612463,3965.9,3965.0,4.32868231]
["bitfinex","ETHUSD",1733656245043,8.74,3968.1,3965.1,5.94069764]
["bitfinex","ETHUSD",1733656245044,0.791,3966.5,3965.1,5.94069764]
["bitfinex","ETHUSD",1733656245341,0.791,3966.5,3965.2,4.32868232]
["bitfinex","ETHUSD",1733656245556,0.791,3966.5,3965.3,4.30347256]
["bitfinex","ETHUSD",1733656245727,0.791,3966.5,3965.4,0.02520978]
["bitfinex","ETHUSD",1733656246106,0.55,3966.4,3965.4,0.02520978]
["bitfinex","ETHUSD",1733656246306,0.791,3966.8,3965.4,0.02520978]
["bitfinex","ETHUSD",1733656246506,0.791,3966.8,3965.4,4.34869576]
["bitfinex","ETHUSD",1733656246812,0.791,3966.8,3965.6,4.05200825]
["bitfinex","ETHUSD",1733656247147,0.791,3966.8,3965.7,2.17112795]
["bitfinex","ETHUSD",1733656247355,0.791,3966.8,3965.5,1.97943831]
["bitfinex","ETHUSD",1733656247507,0.791,3966.8,3965.6,2.17044287]
["bitfinex","ETHUSD",1733656247705,0.791,3966.8,3965.7,2.17044287]
["bitfinex","ETHUSD",1733656247908,0.791,3966.8,3965.8,3.74019512]
["bitfinex","ETHUSD",1733656248141,0.791,3966.8,3965.8,0.74019512]
["bitfinex","ETHUSD",1733656248449,0.791,3966.8,3965.8,0.025207]
["bitfinex","ETHUSD",1733656249043,0.791,3968.2,3965.8,0.02520765]
["bitfinex","ETHUSD",1733656249218,0.08652506,3966.7,3965.8,0.02520765]
["bitfinex","ETHUSD",1733656249687,0.55,3967.0,3965.8,0.02520765]
["bitfinex","ETHUSD",1733656249825,0.0865525,3966.9,3965.8,0.02520765]
["bitfinex","ETHUSD",1733656250018,0.55,3967.0,3965.8,0.02520765]
["bitfinex","ETHUSD",1733656252737,0.55,3967.0,3965.8,0.15074214]
["bitfinex","ETHUSD",1733656253168,0.5,3967.0,3965.8,0.15074214]
["bitfinex","ETHUSD",1733656253651,0.45,3967.0,3965.8,0.15074214]
["bitfinex","ETHUSD",1733656255238,0.791,3967.1,3965.8,0.15074214]
["bitfinex","ETHUSD",1733656256561,0.791,3967.1,3965.9,0.86697514]
["bitfinex","ETHUSD",1733656256785,0.791,3967.1,3966.5,3.0]
["bitfinex","ETHUSD",1733656257083,0.791,3967.1,3966.6,0.3]
["bitfinex","ETHUSD",1733656257329,0.791,3967.1,3966.0,0.02520516]
["bitfinex","ETHUSD",1733656257445,0.791,3967.1,3966.1,2.16701385]
["bitfinex","ETHUSD",1733656257446,0.08669232,3967.0,3966.1,2.16701385]
["bitfinex","ETHUSD",1733656257653,0.791,3967.1,3966.2,0.86680554]
["bitfinex","ETHUSD",1733656257950,0.791,3967.1,3966.0,1.05200825]
["bitfinex","ETHUSD",1733656258162,0.791,3967.1,3966.1,2.16700606]
["bitfinex","ETHUSD",1733656258363,0.791,3967.1,3966.2,0.32190143]
["bitfinex","ETHUSD",1733656258767,0.791,3967.1,3965.8,1.05200825]
["bitfinex","ETHUSD",1733656259087,0.791,3967.1,3965.9,5.16677908]
["bitfinex","ETHUSD",1733656259265,0.791,3967.1,3966.0,0.86671163]
["bitfinex","ETHUSD",1733656259465,0.791,3967.1,3965.7,4.18056518]
["bitfinex","ETHUSD",1733656259672,0.791,3967.1,3965.8,2.19188769]
["bitfinex","ETHUSD",1733656259866,0.791,3967.1,3965.9,5.97252614]
["bitfinex","ETHUSD",1733656260070,0.791,3967.1,3966.0,0.89187837]
["bitfinex","ETHUSD",1733656260301,0.791,3967.1,3966.0,0.02520556]
["bitfinex","ETHUSD",1733656261043,0.56853125,3967.1,3966.6,3.0]
["bitfinex","ETHUSD",1733656261170,0.55,3968.3,3966.2,0.2225]
["bitfinex","ETHUSD",1733656261267,0.55,3968.3,3966.3,0.02520285]
["bitfinex","ETHUSD",1733656261844,0.55,3968.3,3966.2,0.76020329]
["bitfinex","ETHUSD",1733656262374,0.55,3968.3,3966.2,0.88729172]
["bitfinex","ETHUSD",1733656262768,0.0252271,3968.2,3966.2,0.88729172]
["bitfinex","ETHUSD",1733656262965,0.55,3968.3,3966.3,0.0252027]
["bitfinex","ETHUSD",1733656263163,0.1637968,3968.4,3966.4,0.791]
["bitfinex","ETHUSD",1733656263388,0.1637968,3968.4,3966.6,3.0]
["bitfinex","ETHUSD",1733656263570,0.1637968,3968.4,3966.9,3.0]
["bitfinex","ETHUSD",1733656263898,0.1637968,3968.4,3967.0,0.81619934]
["bitfinex","ETHUSD",1733656264048,0.8212,3968.3,3967.0,0.81619934]
["bitfinex","ETHUSD",1733656264250,0.90866614,3968.3,3967.0,0.81619934]
["bitfinex","ETHUSD",1733656264579,0.55,3968.2,3967.0,0.81619934]
["bitfinex","ETHUSD",1733656264965,0.55,3968.0,3967.0,0.81619934]
["bitfinex","ETHUSD",1733656265290,0.08764535,3967.9,3967.0,0.791]
["bitfinex","ETHUSD",1733656265450,0.08764535,3967.9,3967.1,3.0]
["bitfinex","ETHUSD",1733656265649,0.8212,3967.8,3967.2,0.39158604]
["bitfinex","ETHUSD",1733656265885,0.90892724,3967.8,3967.2,0.39158604]
["bitfinex","ETHUSD",1733656266200,0.90892724,3967.8,3967.1,3.0]
["bitfinex","ETHUSD",1733656266763,0.90892724,3967.8,3966.9,0.12486037]
["bitfinex","ETHUSD",1733656266990,0.90892724,3967.8,3966.7,0.791]
["bitfinex","ETHUSD",1733656267205,0.8212,3967.8,3966.7,0.791]
["bitfinex","ETHUSD",1733656267690,0.8212,3967.6,3966.5,0.29717541]
["bitfinex","ETHUSD",1733656267878,0.8212,3967.6,3966.6,0.02520281]
["bitfinex","ETHUSD",1733656268132,0.8212,3967.6,3967.1,3.0]
["bitfinex","ETHUSD",1733656268261,0.8212,3967.6,3967.1,3.3]
["bitfinex","ETHUSD",1733656268466,0.8212,3967.6,3967.1,0.3]
["bitfinex","ETHUSD",1733656268667,0.08800109,3967.5,3966.6,0.02520281]
["bitfinex","ETHUSD",1733656269160,0.8212,3967.6,3967.1,3.0]
["bitfinex","ETHUSD",1733656269588,0.8212,3967.6,3966.6,0.02520281]
["bitfinex","ETHUSD",1733656270986,0.8212,3967.6,3966.5,0.29717541]
["bitfinex","ETHUSD",1733656271261,0.8212,3967.6,3966.6,2.16839033]
["bitfinex","ETHUSD",1733656271476,0.8212,3967.6,3966.7,3.75605991]
["bitfinex","ETHUSD",1733656271676,0.8212,3967.6,3966.7,0.7308574]
["bitfinex","ETHUSD",1733656272164,0.8212,3967.6,3966.8,0.86791092]
["bitfinex","ETHUSD",1733656272320,0.8212,3967.6,3966.7,0.7308574]
["bitfinex","ETHUSD",1733656272523,0.8212,3967.6,3966.9,0.791]
["bitfinex","ETHUSD",1733656272734,0.8212,3967.6,3967.0,0.67167167]
["bitfinex","ETHUSD",1733656272935,0.8212,3967.6,3967.1,0.02520131]
["bitfinex","ETHUSD",1733656273275,0.8212,3968.3,3967.1,0.02520131]
["bitfinex","ETHUSD",1733656273567,0.8212,3968.3,3967.2,0.791]
["bitfinex","ETHUSD",1733656273739,0.8212,3968.3,3967.3,0.1487873]
["bitfinex","ETHUSD",1733656277964,0.8212,3968.3,3967.3,0.27535362]
["bitfinex","ETHUSD",1733656278846,0.8212,3968.3,3967.4,0.02519659]
["bitfinex","ETHUSD",1733656279866,0.8212,3968.3,3967.3,0.27535362]
["bitfinex","ETHUSD",1733656280070,0.8212,3968.3,3967.4,0.86859413]
["bitfinex","ETHUSD",1733656280267,0.8212,3968.3,3967.3,0.27535362]
["bitfinex","ETHUSD",1733656280268,0.8212,3968.3,3967.5,0.49349478]
["bitfinex","ETHUSD",1733656280427,0.8212,3968.3,3967.3,3.27535362]
["bitfinex","ETHUSD",1733656280769,0.625,3967.6,3967.3,0.27535362]
["bitfinex","ETHUSD",1733656281073,0.625,3967.6,3967.4,0.86876579]
["bitfinex","ETHUSD",1733656282267,0.625,3967.6,3967.5,0.86924956]
["bitfinex","ETHUSD",1733656282566,0.625,3967.6,3967.3,0.27535362]
["bitfinex","ETHUSD",1733656282728,0.625,3967.6,3967.4,1.38108364]
["bitfinex","ETHUSD",1733656282933,0.625,3967.6,3967.5,0.8692377]
["bitfinex","ETHUSD",1733656283470,0.798,3968.1,3967.5,0.8692377]
["bitfinex","ETHUSD",1733656284936,0.1637968,3968.4,3967.6,0.89506943]
["bitfinex","ETHUSD",1733656285249,0.1637968,3968.4,3967.7,0.86987095]
["bitfinex","ETHUSD",1733656285452,0.1637968,3968.4,3967.8,1.51961887]
["bitfinex","ETHUSD",1733656285683,0.1637968,3968.4,3967.8,0.64974792]
["bitfinex","ETHUSD",1733656285961,0.798,3968.3,3967.8,0.64974792]
["bitfinex","ETHUSD",1733656286131,0.798,3968.3,3967.9,0.87025848]
["bitfinex","ETHUSD",1733656286333,0.798,3968.3,3967.8,0.64974792]
["bitfinex","ETHUSD",1733656286533,0.798,3968.3,3967.9,1.0403948]
["bitfinex","ETHUSD",1733656286730,0.798,3968.3,3967.9,0.17017562]
["bitfinex","ETHUSD",1733656288452,0.798,3968.3,3968.0,0.87073469]
["bitfinex","ETHUSD",1733656289870,0.798,3968.3,3967.9,0.17017562]
["bitfinex","ETHUSD",1733656290031,0.798,3968.3,3968.0,0.87104081]
["bitfinex","ETHUSD",1733656290243,0.798,3968.3,3968.1,1.08036328]
["bitfinex","ETHUSD",1733656290539,0.798,3968.3,3968.1,0.20932247]
["bitfinex","ETHUSD",1733656292473,0.798,3968.3,3968.2,0.87172617]
["bitfinex","ETHUSD",1733656292684,0.798,3968.3,3968.1,0.20932247]
["bitfinex","ETHUSD",1733656293105,0.798,3968.3,3968.2,0.8717219]
["bitfinex","ETHUSD",1733656293369,0.798,3968.3,3968.2,1.10212187]
["bitfinex","ETHUSD",1733656293578,0.1637968,3968.4,3968.2,2.40978045]
["bitfinex","ETHUSD",1733656293734,0.1637968,3968.4,3968.3,0.87177201]
["bitfinex","ETHUSD",1733656294754,0.1637968,3968.4,3968.3,0.87183539]
["bitfinex","ETHUSD",1733656296981,1.5398968,3968.4,3968.3,0.87183539]
["bitfinex","ETHUSD",1733656297179,1.5398968,3968.4,3967.5,1.05200825]
["bitfinex","ETHUSD",1733656297180,0.55,3968.1,3967.5,1.05200825]
["bitfinex","ETHUSD",1733656297338,0.8261,3967.8,3967.6,2.1806324]
["bitfinex","ETHUSD",1733656297546,0.8261,3967.8,3967.2,1.05200825]
["bitfinex","ETHUSD",1733656297769,0.8261,3967.8,3967.3,0.26379965]
["bitfinex","ETHUSD",1733656297946,0.8261,3967.8,3967.4,2.18072758]
["bitfinex","ETHUSD",1733656298163,0.8261,3967.8,3967.5,0.87229103]
["bitfinex","ETHUSD",1733656298359,0.8261,3967.8,3967.3,1.3158079]
["bitfinex","ETHUSD",1733656298577,0.8261,3967.8,3967.4,2.18104573]
["bitfinex","ETHUSD",1733656298791,0.8261,3967.8,3967.3,1.3158079]
["bitfinex","ETHUSD",1733656298792,0.8261,3967.8,3967.5,1.52210365]
["bitfinex","ETHUSD",1733656298950,0.8261,3967.8,3967.5,0.64968536]
["bitfinex","ETHUSD",1733656299748,0.8261,3967.8,3967.6,0.87257284]
["bitfinex","ETHUSD",1733656300002,0.8261,3967.8,3967.5,0.64968536]
["bitfinex","ETHUSD",1733656300166,0.8261,3967.8,3967.6,0.87257206]
["bitfinex","ETHUSD",1733656300361,0.8261,3967.8,3967.7,1.12999863]
["bitfinex","ETHUSD",1733656301085,0.8261,3967.8,3967.7,0.25742657]
["bitfinex","ETHUSD",1733656301976,0.8261,3967.8,3967.7,2.4393704]
["bitfinex","ETHUSD",1733656302166,0.8261,3968.2,3967.7,2.4393704]
["bitfinex","ETHUSD",1733656302357,0.55,3968.1,3967.8,2.18194383]
["bitfinex","ETHUSD",1733656302589,0.55,3968.1,3967.7,0.25742657]
["bitfinex","ETHUSD",1733656302795,0.55,3968.1,3967.8,2.18273177]
["bitfinex","ETHUSD",1733656302977,0.55,3968.1,3967.7,0.25742657]
["bitfinex","ETHUSD",1733656302978,0.55,3968.1,3967.9,0.87310613]
["bitfinex","ETHUSD",1733656303163,0.55,3968.1,3968.0,0.87313145]
["bitfinex","ETHUSD",1733656303371,0.55,3968.1,3968.0,0.87318307]
["bitfinex","ETHUSD",1733656304267,0.55,3968.1,3967.9,0.8731833]
["bitfinex","ETHUSD",1733656304467,0.55,3968.1,3968.0,0.8731833]
["bitfinex","ETHUSD",1733656304804,0.55,3968.1,3967.9,0.8731833]
["bitfinex","ETHUSD",1733656304954,0.55,3968.1,3968.0,0.8731833]
["bitfinex","ETHUSD",1733656305977,0.55,3968.1,3967.8,0.87334706]
["bitfinex","ETHUSD",1733656306172,0.55,3968.1,3967.9,2.18336355]
["bitfinex","ETHUSD",1733656306376,0.55,3968.1,3968.0,0.87334706]
["bitfinex","ETHUSD",1733656306896,0.55,3968.1,3967.8,2.18355286]
["bitfinex","ETHUSD",1733656307070,0.55,3968.1,3967.9,2.18354481]
["bitfinex","ETHUSD",1733656309500,0.8261,3968.2,3968.0,3.93074647]
["bitfinex","ETHUSD",1733656309812,0.8261,3968.2,3968.1,2.18354481]
["bitfinex","ETHUSD",1733656310290,0.8261,3968.2,3967.6,1.05654181]
["bitfinex","ETHUSD",1733656310497,0.8261,3968.2,3967.5,1.93031629]
["bitfinex","ETHUSD",1733656310696,0.1637968,3968.4,3967.6,2.1844362]
["bitfinex","ETHUSD",1733656310697,0.55,3968.3,3967.6,2.1844362]
["bitfinex","ETHUSD",1733656310859,0.55,3967.9,3967.7,2.18446948]
["bitfinex","ETHUSD",1733656311213,0.55,3967.9,3967.5,1.86889685]
["bitfinex","ETHUSD",1733656311214,0.55,3967.9,3967.8,0.87377448]
["bitfinex","ETHUSD",1733656311355,0.55,3967.9,3967.6,1.93031629]
["bitfinex","ETHUSD",1733656311693,0.55,3967.9,3967.7,2.18437978]
["bitfinex","ETHUSD",1733656311882,0.55,3967.9,3967.8,2.18437978]
["bitfinex","ETHUSD",1733656312510,0.55,3967.9,3967.8,1.3106053]
["bitfinex","ETHUSD",1733656312660,0.55,3967.9,3967.8,0.40532766]
["bitfinex","ETHUSD",1733656313159,0.55,3967.9,3967.8,1.27910214]
["bitfinex","ETHUSD",1733656313355,0.55,3967.9,3967.8,0.40532766]
["bitfinex","ETHUSD",1733656314010,0.55,3967.9,3967.8,2.58948042]
["bitfinex","ETHUSD",1733656314301,0.55,3967.9,3967.8,2.18415276]
["bitfinex","ETHUSD",1733656314855,0.55,3967.9,3967.8,0.8736611]
["bitfinex","ETHUSD",1733656315220,0.55,3967.9,3967.5,1.86889685]
["bitfinex","ETHUSD",1733656315514,0.55,3967.9,3967.6,2.18433575]
["bitfinex","ETHUSD",1733656315724,0.1637968,3968.4,3967.3,1.05654181]
["bitfinex","ETHUSD",1733656315725,0.8261,3967.6,3967.3,1.05654181]
["bitfinex","ETHUSD",1733656315887,0.8261,3967.6,3967.3,3.24092859]
["bitfinex","ETHUSD",1733656316077,0.8261,3967.6,3967.4,2.18438678]
["bitfinex","ETHUSD",1733656316289,0.8261,3967.6,3967.5,0.87375471]
["bitfinex","ETHUSD",1733656316499,0.8261,3967.6,3967.4,0.87375471]
["bitfinex","ETHUSD",1733656316703,0.8261,3967.6,3967.5,0.87375471]
["bitfinex","ETHUSD",1733656317587,0.8261,3967.6,3967.5,2.18414693]
["bitfinex","ETHUSD",1733656318224,0.7261,3967.6,3967.5,2.18414693]
["bitfinex","ETHUSD",1733656318918,0.7261,3967.6,3967.5,2.18379207]
["bitfinex","ETHUSD",1733656319385,0.7261,3967.6,3967.5,3.24033388]
["bitfinex","ETHUSD",1733656319720,0.7261,3967.6,3967.5,2.71560714]
["bitfinex","ETHUSD",1733656321483,1.2761,3967.6,3967.5,2.18379207]
["bitfinex","ETHUSD",1733656323520,1.2761,3967.6,3967.5,2.18329153]
["bitfinex","ETHUSD",1733656328023,1.2761,3967.6,3967.5,0.87331661]
["bitfinex","ETHUSD",1733656328252,1.2761,3967.6,3967.5,0.8732609]
["bitfinex","ETHUSD",1733656330145,1.2761,3967.6,3967.5,0.87323643]
["bitfinex","ETHUSD",1733656330862,1.2761,3967.6,3967.5,0.87319076]
["bitfinex","ETHUSD",1733656331948,1.2761,3967.6,3967.4,0.49302965]
["bitfinex","ETHUSD",1733656332448,1.2761,3967.6,3967.5,0.87319489]
["bitfinex","ETHUSD",1733656333248,1.2761,3967.6,3967.4,0.49302965]
["bitfinex","ETHUSD",1733656333464,1.2761,3967.6,3967.2,1.05654181]
["bitfinex","ETHUSD",1733656333465,0.55,3967.5,3967.2,1.05654181]
["bitfinex","ETHUSD",1733656333751,0.55,3967.5,3967.2,3.23968102]
["bitfinex","ETHUSD",1733656333908,0.55,3967.5,3967.3,2.18313921]
["bitfinex","ETHUSD",1733656334104,0.55,3967.5,3967.4,2.18313921]
["bitfinex","ETHUSD",1733656334854,0.55,3967.5,3967.4,1.30988353]
["bitfinex","ETHUSD",1733656335015,0.55,3967.5,3967.3,1.30988353]
["bitfinex","ETHUSD",1733656335210,0.55,3967.5,3967.4,0.6239681]
["bitfinex","ETHUSD",1733656335411,0.55,3967.5,3967.4,2.80710731]
["bitfinex","ETHUSD",1733656337126,0.7835,3968.3,3967.4,2.80710731]
["bitfinex","ETHUSD",1733656337337,0.55,3968.2,3967.5,2.18313921]
["bitfinex","ETHUSD",1733656337635,0.55,3968.2,3967.4,0.64917145]
["bitfinex","ETHUSD",1733656337636,0.07942956,3968.2,3967.6,2.18345917]
["bitfinex","ETHUSD",1733656337827,0.7835,3968.3,3967.7,2.18344461]
["bitfinex","ETHUSD",1733656338273,0.7835,3968.3,3967.8,2.18351936]
["bitfinex","ETHUSD",1733656338428,0.07947634,3968.2,3967.6,1.05654181]
["bitfinex","ETHUSD",1733656338772,0.55,3968.2,3967.7,2.18383748]
["bitfinex","ETHUSD",1733656338950,0.55,3968.2,3967.8,0.87353499]
["bitfinex","ETHUSD",1733656339266,0.07946262,3968.1,3967.6,1.05654181]
["bitfinex","ETHUSD",1733656339434,0.55,3968.2,3967.6,1.05654181]
["bitfinex","ETHUSD",1733656339639,0.55,3968.2,3967.6,1.93021643]
["bitfinex","ETHUSD",1733656340458,0.55,3968.2,3967.7,2.18418655]
["bitfinex","ETHUSD",1733656340953,0.55,3968.2,3967.8,0.87367462]
["bitfinex","ETHUSD",1733656341362,0.55,3968.2,3967.9,0.87367462]
["bitfinex","ETHUSD",1733656341664,0.07932887,3968.1,3967.9,0.87367462]
["bitfinex","ETHUSD",1733656341966,0.55,3968.0,3967.9,0.87367462]
["bitfinex","ETHUSD",1733656342147,0.55,3968.2,3967.9,2.18804186]
["bitfinex","ETHUSD",1733656342359,0.55,3968.2,3968.0,2.18418655]
["bitfinex","ETHUSD",1733656342655,0.55,3968.2,3968.1,2.18418655]
["bitfinex","ETHUSD",1733656344033,0.55,3968.2,3968.1,1.31051193]
["bitfinex","ETHUSD",1733656344236,0.55,3968.2,3968.0,2.18418655]
["bitfinex","ETHUSD",1733656344471,0.55,3968.2,3968.1,2.18503542]
["bitfinex","ETHUSD",1733656344679,0.55,3968.2,3968.0,0.87367462]
["bitfinex","ETHUSD",1733656344882,0.55,3968.2,3968.1,2.18503542]
["bitfinex","ETHUSD",1733656346089,0.55,3968.2,3968.0,0.87367462]
["bitfinex","ETHUSD",1733656347945,0.55,3968.2,3968.0,1.5311554]
["bitfinex","ETHUSD",1733656348144,0.55,3968.3,3968.1,2.18503542]
["bitfinex","ETHUSD",1733656348439,0.62952843,3968.2,3968.1,2.18503542]
["bitfinex","ETHUSD",1733656348984,0.62952843,3968.2,3968.1,0.87367462]
["bitfinex","ETHUSD",1733656349162,0.62952843,3968.2,3968.1,2.1849575]
["bitfinex","ETHUSD",1733656350283,1.41302843,3968.2,3968.1,2.1849575]
["bitfinex","ETHUSD",1733656350464,1.41302843,3968.2,3968.1,1.31128288]
["bitfinex","ETHUSD",1733656350657,1.41302843,3968.2,3968.1,2.1849575]
["bitfinex","ETHUSD",1733656351467,0.55,3968.1,3967.9,1.05654181]
["bitfinex","ETHUSD",1733656351684,0.55,3968.1,3968.0,0.87422222]
["bitfinex","ETHUSD",1733656351946,0.55,3968.1,3968.0,2.18555555]
["bitfinex","ETHUSD",1733656353080,0.62949653,3968.1,3968.0,2.18555555]
["bitfinex","ETHUSD",1733656353499,0.55,3968.1,3968.0,2.18555555]
["bitfinex","ETHUSD",1733656353849,0.62950909,3968.1,3968.0,2.18555555]
["bitfinex","ETHUSD",1733656355194,0.55,3968.1,3968.0,2.18555555]
["bitfinex","ETHUSD",1733656356584,0.6294311,3968.1,3968.0,2.18555555]
["bitfinex","ETHUSD",1733656357101,0.55,3968.1,3968.0,2.18555555]
["bitfinex","ETHUSD",1733656358375,0.55,3968.1,3968.0,2.72125329]
["bitfinex","ETHUSD",1733656358824,0.55,3968.3,3968.0,2.72125329]
["bitfinex","ETHUSD",1733656358967,0.55,3968.3,3968.1,2.18555555]
["bitfinex","ETHUSD",1733656359166,0.55,3968.1,3968.0,1.59223955]
["bitfinex","ETHUSD",1733656359430,0.55,3968.1,3968.0,1.93074792]
["bitfinex","ETHUSD",1733656359605,0.62950538,3968.1,3968.0,1.93074792]
["bitfinex","ETHUSD",1733656359807,0.55,3968.3,3968.0,1.93074792]
["bitfinex","ETHUSD",1733656360012,0.55,3968.3,3968.1,2.18551528]
["bitfinex","ETHUSD",1733656360309,0.55,3968.1,3968.0,1.05654181]
["bitfinex","ETHUSD",1733656360508,0.55,3968.1,3968.0,1.93070484]
["bitfinex","ETHUSD",1733656360806,0.62954595,3968.1,3968.0,1.93070484]
["bitfinex","ETHUSD",1733656361001,0.55,3968.3,3968.0,1.93070484]
["bitfinex","ETHUSD",1733656361298,0.55,3968.3,3968.1,2.18540758]
["bitfinex","ETHUSD",1733656361506,0.55,3968.3,3968.2,0.87416303]
["bitfinex","ETHUSD",1733656362409,0.55,3968.3,3968.2,0.87415474]
["bitfinex","ETHUSD",1733656364363,0.55,3968.3,3968.2,1.93069655]
["bitfinex","ETHUSD",1733656365308,0.55,3968.3,3968.2,0.87415474]
["bitfinex","ETHUSD",1733656365519,0.55,3968.3,3968.2,1.93069655]
["bitfinex","ETHUSD",1733656365735,1.05983495,3969.2,3968.2,3.80932395]
["bitfinex","ETHUSD",1733656366040,4.15919265,3969.8,3968.2,3.80932395]
["bitfinex","ETHUSD",1733656366041,1.05983495,3969.8,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656366245,1.87023495,3969.9,3968.9,3.24231849]
["bitfinex","ETHUSD",1733656366536,0.8104,3969.9,3969.0,4.06431849]
["bitfinex","ETHUSD",1733656366759,0.8104,3969.9,3969.2,1.05692826]
["bitfinex","ETHUSD",1733656366902,0.8104,3969.9,3969.2,3.24231849]
["bitfinex","ETHUSD",1733656367107,0.55,3969.8,3969.3,2.18327598]
["bitfinex","ETHUSD",1733656367303,0.55,3969.8,3969.1,1.05692826]
["bitfinex","ETHUSD",1733656367555,1.05983495,3970.5,3969.4,1.05692826]
["bitfinex","ETHUSD",1733656367556,0.771,3970.5,3969.4,1.05692826]
["bitfinex","ETHUSD",1733656367866,0.771,3970.5,3969.7,1.05692826]
["bitfinex","ETHUSD",1733656368150,2.11382177,3971.4,3969.8,1.30927936]
["bitfinex","ETHUSD",1733656368151,0.10290864,3970.4,3969.8,1.30927936]
["bitfinex","ETHUSD",1733656368448,0.771,3970.3,3969.6,1.05692826]
["bitfinex","ETHUSD",1733656368651,0.55,3970.2,3969.7,2.18023358]
["bitfinex","ETHUSD",1733656368958,0.55,3970.2,3969.8,0.87208031]
["bitfinex","ETHUSD",1733656369131,0.55,3970.2,3969.5,1.05692826]
["bitfinex","ETHUSD",1733656369335,0.55,3970.2,3969.6,2.18015235]
["bitfinex","ETHUSD",1733656369650,0.55,3970.2,3969.3,2.33968721]
["bitfinex","ETHUSD",1733656369651,0.55,3970.2,3969.3,1.81182826]
["bitfinex","ETHUSD",1733656369815,0.55,3970.2,3969.4,2.17889596]
["bitfinex","ETHUSD",1733656370151,0.55,3970.2,3969.5,0.87155838]
["bitfinex","ETHUSD",1733656370448,0.55,3970.2,3969.3,1.1291987]
["bitfinex","ETHUSD",1733656370741,0.55,3970.2,3969.4,2.17802835]
["bitfinex","ETHUSD",1733656370932,0.55,3970.2,3969.3,1.1291987]
["bitfinex","ETHUSD",1733656371104,0.55,3970.2,3969.4,0.87121202]
["bitfinex","ETHUSD",1733656371305,0.55,3970.2,3969.3,1.1291987]
["bitfinex","ETHUSD",1733656371531,0.55,3970.2,3969.3,0.7549]
["bitfinex","ETHUSD",1733656372003,0.55,3970.2,3969.4,0.87092485]
["bitfinex","ETHUSD",1733656372153,0.55,3970.2,3969.3,0.7549]
["bitfinex","ETHUSD",1733656372828,0.55,3970.2,3969.0,1.81182826]
["bitfinex","ETHUSD",1733656373017,0.55,3970.2,3969.1,2.17670051]
["bitfinex","ETHUSD",1733656373233,0.55,3970.2,3969.2,0.69885288]
["bitfinex","ETHUSD",1733656380235,0.45,3970.2,3969.0,0.7549]
["bitfinex","ETHUSD",1733656383069,0.7674,3970.1,3969.0,0.7549]
["bitfinex","ETHUSD",1733656384147,0.7674,3970.1,3969.1,0.86964406]
["bitfinex","ETHUSD",1733656384668,0.7674,3970.1,3969.2,0.02518961]
["bitfinex","ETHUSD",1733656385345,0.0252271,3971.4,3969.3,0.7753]
["bitfinex","ETHUSD",1733656385346,0.7674,3971.3,3969.3,0.7753]
["bitfinex","ETHUSD",1733656385540,0.7926271,3971.2,3969.3,0.7753]
["bitfinex","ETHUSD",1733656385763,0.84654481,3971.2,3969.3,0.7753]
["bitfinex","ETHUSD",1733656386551,0.5752271,3971.1,3969.3,0.7753]
["bitfinex","ETHUSD",1733656386731,0.55,3970.9,3969.3,0.7753]
["bitfinex","ETHUSD",1733656386931,0.7674,3970.6,3969.4,0.18322283]
["bitfinex","ETHUSD",1733656387243,0.55,3970.5,3969.4,0.18322283]
["bitfinex","ETHUSD",1733656387348,0.55,3970.5,3969.3,0.7753]
["bitfinex","ETHUSD",1733656387537,0.07901285,3970.4,3969.3,0.7753]
["bitfinex","ETHUSD",1733656387737,0.55,3970.5,3969.3,0.7753]
["bitfinex","ETHUSD",1733656388047,0.7674,3970.6,3969.4,0.86934096]
["bitfinex","ETHUSD",1733656388283,0.7674,3970.6,3969.3,0.7753]
["bitfinex","ETHUSD",1733656388585,0.55,3970.5,3969.4,0.18322283]
["bitfinex","ETHUSD",1733656388763,0.7674,3970.4,3969.4,0.18322283]
["bitfinex","ETHUSD",1733656388958,0.55,3970.3,3969.1,1.05692826]
["bitfinex","ETHUSD",1733656389187,0.55,3970.1,3968.9,0.7753]
["bitfinex","ETHUSD",1733656389394,0.55,3970.1,3969.0,3.86935538]
["bitfinex","ETHUSD",1733656389547,0.55,3970.1,3968.9,0.80049088]
["bitfinex","ETHUSD",1733656389746,0.55,3970.1,3969.0,0.8693823]
["bitfinex","ETHUSD",1733656389954,0.55,3970.1,3969.1,0.16698732]
["bitfinex","ETHUSD",1733656390174,0.7674,3971.1,3969.3,0.7753]
["bitfinex","ETHUSD",1733656390344,0.7674,3971.1,3969.4,0.86921905]
["bitfinex","ETHUSD",1733656390557,0.07921239,3971.0,3969.5,0.96336035]
["bitfinex","ETHUSD",1733656390768,0.7674,3971.1,3969.6,0.18806035]
["bitfinex","ETHUSD",1733656390962,0.7674,3971.1,3969.7,0.18806035]
["bitfinex","ETHUSD",1733656391275,0.7674,3971.1,3969.8,0.18806035]
["bitfinex","ETHUSD",1733656391590,0.0252271,3971.9,3969.5,0.7753]
["bitfinex","ETHUSD",1733656391591,0.7674,3970.9,3969.9,0.18806035]
["bitfinex","ETHUSD",1733656391757,0.7674,3970.9,3969.5,0.7753]
["bitfinex","ETHUSD",1733656391758,0.55,3970.8,3970.0,0.18806035]
["bitfinex","ETHUSD",1733656391969,0.62914586,3970.8,3970.1,0.18806035]
["bitfinex","ETHUSD",1733656392165,0.62914586,3970.8,3970.2,0.18806035]
["bitfinex","ETHUSD",1733656392373,0.62914586,3970.8,3970.3,0.18806035]
["bitfinex","ETHUSD",1733656392570,0.62914586,3970.8,3970.4,0.18806035]
["bitfinex","ETHUSD",1733656392780,0.62914586,3970.8,3970.5,0.18806035]
["bitfinex","ETHUSD",1733656393092,0.62914586,3970.8,3969.5,0.7753]
["bitfinex","ETHUSD",1733656393291,0.7674,3970.9,3969.6,0.37404877]
["bitfinex","ETHUSD",1733656393452,0.7674,3970.9,3969.5,0.38387477]
["bitfinex","ETHUSD",1733656395286,0.7174,3970.9,3969.5,0.38387477]
["bitfinex","ETHUSD",1733656397364,0.55,3970.8,3969.5,0.38387477]
["bitfinex","ETHUSD",1733656398267,0.7931,3970.7,3969.5,0.38387477]
["bitfinex","ETHUSD",1733656398812,0.7931,3970.7,3969.6,0.1440803]
["bitfinex","ETHUSD",1733656399997,0.7931,3970.7,3969.7,0.02518499]
["bitfinex","ETHUSD",1733656400182,0.7931,3970.7,3969.8,0.86935385]
["bitfinex","ETHUSD",1733656400372,0.7931,3970.7,3969.6,4.20100856]
["bitfinex","ETHUSD",1733656400579,0.7931,3970.7,3969.7,2.1736331]
["bitfinex","ETHUSD",1733656400780,0.7931,3970.7,3969.8,0.97585164]
["bitfinex","ETHUSD",1733656400972,0.7931,3970.7,3969.9,1.41905324]
["bitfinex","ETHUSD",1733656401182,0.7931,3970.7,3969.9,0.5496]
["bitfinex","ETHUSD",1733656402014,0.7931,3970.7,3970.0,0.86954056]
["bitfinex","ETHUSD",1733656402165,0.7931,3970.7,3970.0,0.89472504]
["bitfinex","ETHUSD",1733656402362,0.7931,3970.7,3970.1,0.34771049]
["bitfinex","ETHUSD",1733656402567,0.7931,3970.7,3969.9,0.5496]
["bitfinex","ETHUSD",1733656402785,0.7931,3970.7,3970.0,0.86962943]
["bitfinex","ETHUSD",1733656403742,0.55,3971.9,3970.0,0.86962943]
["bitfinex","ETHUSD",1733656403946,0.7931,3971.6,3970.0,0.86962943]
["bitfinex","ETHUSD",1733656404403,0.55,3971.3,3970.0,0.86962943]
["bitfinex","ETHUSD",1733656404606,0.55,3971.3,3970.1,0.34520093]
["bitfinex","ETHUSD",1733656404792,0.7931,3971.2,3970.1,0.34520093]
["bitfinex","ETHUSD",1733656405122,0.7931,3971.2,3970.2,0.02518223]
["bitfinex","ETHUSD",1733656405439,0.7931,3971.2,3970.3,0.87015061]
["bitfinex","ETHUSD",1733656405638,0.7931,3971.2,3970.4,6.80706006]
["bitfinex","ETHUSD",1733656405932,0.7931,3971.2,3970.5,6.03949579]
["bitfinex","ETHUSD",1733656406237,0.7931,3971.2,3970.6,5.17513096]
["bitfinex","ETHUSD",1733656406448,0.7931,3971.2,3970.7,5.17520788]
["bitfinex","ETHUSD",1733656406743,0.7931,3971.2,3970.8,0.87005238]
["bitfinex","ETHUSD",1733656407090,0.7931,3971.2,3970.5,1.89611299]
["bitfinex","ETHUSD",1733656407235,0.7931,3971.2,3970.7,3.0]
["bitfinex","ETHUSD",1733656407431,0.1637968,3972.4,3970.8,2.17530303]
["bitfinex","ETHUSD",1733656407432,0.7931,3972.3,3970.8,2.17530303]
["bitfinex","ETHUSD",1733656407737,0.8183271,3972.3,3970.9,2.17540079]
["bitfinex","ETHUSD",1733656407913,0.8183271,3972.3,3971.0,0.87018265]
["bitfinex","ETHUSD",1733656408092,0.8183271,3972.3,3970.8,1.05692826]
["bitfinex","ETHUSD",1733656408448,0.8183271,3972.3,3970.9,1.50464916]
["bitfinex","ETHUSD",1733656408730,0.8183271,3972.3,3970.9,0.63447655]
["bitfinex","ETHUSD",1733656409198,0.55,3972.0,3970.9,0.63447655]
["bitfinex","ETHUSD",1733656409404,0.7931,3971.7,3970.6,1.75997828]
["bitfinex","ETHUSD",1733656409730,0.7931,3971.7,3970.7,5.17649542]
["bitfinex","ETHUSD",1733656409947,0.7931,3971.7,3970.8,3.87059817]
["bitfinex","ETHUSD",1733656410148,0.7931,3971.3,3970.4,1.05692826]
["bitfinex","ETHUSD",1733656410302,0.7931,3971.3,3970.5,2.17656254]
["bitfinex","ETHUSD",1733656410633,0.7931,3971.3,3970.6,2.80073696]
["bitfinex","ETHUSD",1733656410849,0.7931,3971.3,3970.7,0.87090249]
["bitfinex","ETHUSD",1733656411347,0.7931,3971.3,3970.6,0.62334908]
["bitfinex","ETHUSD",1733656411557,0.7931,3971.3,3970.3,1.05692826]
["bitfinex","ETHUSD",1733656411558,0.7931,3971.3,3970.7,0.87132063]
["bitfinex","ETHUSD",1733656411714,0.7931,3971.3,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656411915,0.7931,3971.3,3970.4,3.0]
["bitfinex","ETHUSD",1733656411916,0.7931,3971.3,3970.6,3.23517086]
["bitfinex","ETHUSD",1733656412352,0.7931,3971.3,3970.7,2.1782426]
["bitfinex","ETHUSD",1733656412419,0.7931,3971.3,3970.8,2.1782426]
["bitfinex","ETHUSD",1733656412634,0.7931,3971.3,3970.9,0.87129704]
["bitfinex","ETHUSD",1733656412845,0.7931,3971.3,3970.6,1.05692826]
["bitfinex","ETHUSD",1733656413054,0.7931,3971.3,3970.7,3.79941986]
["bitfinex","ETHUSD",1733656413212,0.7931,3971.3,3970.8,2.17832005]
["bitfinex","ETHUSD",1733656413412,0.7931,3971.3,3970.9,0.87132205]
["bitfinex","ETHUSD",1733656413608,0.7931,3971.3,3970.7,0.56417155]
["bitfinex","ETHUSD",1733656414596,0.7931,3971.3,3970.4,1.05692826]
["bitfinex","ETHUSD",1733656414750,0.7931,3971.3,3970.5,3.23520209]
["bitfinex","ETHUSD",1733656415048,0.7931,3971.3,3970.6,2.17827383]
["bitfinex","ETHUSD",1733656415250,0.7931,3971.3,3970.7,0.87130953]
["bitfinex","ETHUSD",1733656415424,0.7931,3971.3,3970.4,1.05692826]
["bitfinex","ETHUSD",1733656415620,0.7931,3971.3,3970.5,2.74230555]
["bitfinex","ETHUSD",1733656415831,0.7931,3971.3,3970.6,2.178134]
["bitfinex","ETHUSD",1733656416422,0.7931,3972.0,3970.8,1.05692826]
["bitfinex","ETHUSD",1733656416652,0.7931,3972.0,3970.9,3.23506226]
["bitfinex","ETHUSD",1733656416821,0.7931,3972.0,3971.0,2.178134]
["bitfinex","ETHUSD",1733656417022,0.7931,3972.0,3971.1,2.50164023]
["bitfinex","ETHUSD",1733656417271,0.7931,3972.0,3971.1,0.32350623]
["bitfinex","ETHUSD",1733656417573,0.7931,3972.0,3971.2,0.87100529]
["bitfinex","ETHUSD",1733656417855,0.7931,3972.0,3971.3,0.87096974]
["bitfinex","ETHUSD",1733656418156,0.7931,3972.0,3971.0,1.05692826]
["bitfinex","ETHUSD",1733656418344,0.7931,3972.0,3971.1,2.17705681]
["bitfinex","ETHUSD",1733656418969,0.7931,3972.0,3971.1,3.23398507]
["bitfinex","ETHUSD",1733656419125,0.7931,3972.0,3971.2,2.17705681]
["bitfinex","ETHUSD",1733656419351,0.7931,3972.0,3971.3,0.87082272]
["bitfinex","ETHUSD",1733656419574,0.7931,3972.0,3971.1,0.48187723]
["bitfinex","ETHUSD",1733656419969,0.55,3971.9,3971.2,2.17672385]
["bitfinex","ETHUSD",1733656420167,0.7903,3971.8,3970.9,1.05692826]
["bitfinex","ETHUSD",1733656420325,0.7903,3971.8,3971.0,2.1766099]
["bitfinex","ETHUSD",1733656420661,0.55,3971.6,3970.8,1.05692826]
["bitfinex","ETHUSD",1733656420820,0.55,3971.9,3970.7,3.0]
["bitfinex","ETHUSD",1733656420821,0.7903,3971.5,3970.9,2.17674323]
["bitfinex","ETHUSD",1733656421017,0.7903,3971.5,3971.0,0.87069729]
["bitfinex","ETHUSD",1733656421221,0.7903,3971.5,3970.7,1.05692826]
["bitfinex","ETHUSD",1733656421423,0.7903,3971.5,3970.8,2.17661102]
["bitfinex","ETHUSD",1733656421654,0.7903,3971.5,3970.7,1.88898206]
["bitfinex","ETHUSD",1733656421655,0.7903,3971.5,3970.9,2.17661102]
["bitfinex","ETHUSD",1733656421848,0.7903,3971.3,3970.7,1.88898206]
["bitfinex","ETHUSD",1733656422123,0.7903,3971.3,3970.8,2.17671317]
["bitfinex","ETHUSD",1733656422274,0.7903,3971.3,3970.9,2.17671317]
["bitfinex","ETHUSD",1733656422432,0.7903,3971.3,3970.7,0.8320538]
["bitfinex","ETHUSD",1733656422627,0.7903,3971.3,3970.8,2.17676125]
["bitfinex","ETHUSD",1733656422835,0.7903,3971.3,3970.9,0.87070478]
["bitfinex","ETHUSD",1733656423156,0.7903,3971.3,3970.7,0.8320538]
["bitfinex","ETHUSD",1733656423242,0.7903,3971.3,3970.8,0.70379408]
["bitfinex","ETHUSD",1733656423440,0.7903,3971.3,3970.9,2.17666378]
["bitfinex","ETHUSD",1733656423667,0.7903,3971.3,3971.0,2.20186383]
["bitfinex","ETHUSD",1733656423838,0.7903,3971.3,3971.1,0.87066551]
["bitfinex","ETHUSD",1733656424940,0.7903,3971.3,3970.9,1.05692826]
["bitfinex","ETHUSD",1733656425140,0.7903,3971.3,3971.0,2.17658735]
["bitfinex","ETHUSD",1733656425338,0.7903,3971.3,3971.1,2.17655252]
["bitfinex","ETHUSD",1733656425667,0.7903,3971.3,3970.9,1.69147922]
["bitfinex","ETHUSD",1733656425668,0.7903,3971.3,3971.2,0.87062101]
["bitfinex","ETHUSD",1733656426050,0.7903,3971.3,3970.9,1.69147922]
["bitfinex","ETHUSD",1733656426244,0.7903,3971.3,3971.0,2.17657038]
["bitfinex","ETHUSD",1733656426437,0.7903,3971.3,3971.1,0.75718437]
["bitfinex","ETHUSD",1733656426736,0.7903,3971.3,3971.2,0.87062815]
["bitfinex","ETHUSD",1733656428039,0.7903,3971.3,3971.1,0.75718437]
["bitfinex","ETHUSD",1733656428243,0.7903,3971.3,3971.2,0.87079744]
["bitfinex","ETHUSD",1733656429076,0.7903,3971.3,3971.1,0.75718437]
["bitfinex","ETHUSD",1733656429348,0.7903,3971.3,3971.2,2.35849298]
["bitfinex","ETHUSD",1733656429616,0.7903,3971.3,3971.2,1.05220427]
["bitfinex","ETHUSD",1733656429892,0.7903,3971.3,3971.2,1.05227764]
["bitfinex","ETHUSD",1733656430112,0.7794,3972.2,3971.2,1.05227764]
["bitfinex","ETHUSD",1733656430250,0.1637968,3972.4,3971.2,1.05227764]
["bitfinex","ETHUSD",1733656430251,0.55,3972.1,3971.3,0.87086015]
["bitfinex","ETHUSD",1733656430456,0.7794,3972.0,3971.3,0.21091997]
["bitfinex","ETHUSD",1733656430888,0.7794,3971.8,3971.0,1.05692826]
["bitfinex","ETHUSD",1733656431201,0.55,3971.7,3971.1,2.17734333]
["bitfinex","ETHUSD",1733656431497,0.7794,3971.6,3971.1,2.17734333]
["bitfinex","ETHUSD",1733656432385,0.7794,3971.6,3971.2,0.87093733]
["bitfinex","ETHUSD",1733656432586,0.7794,3971.6,3970.9,1.05692826]
["bitfinex","ETHUSD",1733656432792,0.7794,3971.6,3971.0,2.74197355]
["bitfinex","ETHUSD",1733656433102,0.7794,3971.6,3971.1,2.177802]
["bitfinex","ETHUSD",1733656433268,0.7794,3971.6,3971.2,0.8711208]
["bitfinex","ETHUSD",1733656433491,0.7794,3971.6,3971.0,0.56417155]
["bitfinex","ETHUSD",1733656433888,0.7794,3971.6,3971.1,2.17799642]
["bitfinex","ETHUSD",1733656434123,0.7794,3971.6,3971.2,0.87119857]
["bitfinex","ETHUSD",1733656434413,0.7794,3971.6,3971.0,1.62109981]
["bitfinex","ETHUSD",1733656434630,0.7794,3971.6,3971.1,2.79874305]
["bitfinex","ETHUSD",1733656434827,0.7794,3971.6,3971.2,0.87126174]
["bitfinex","ETHUSD",1733656435321,0.7794,3971.6,3971.3,0.87141553]
["bitfinex","ETHUSD",1733656435622,0.7794,3971.6,3971.1,1.67751696]
["bitfinex","ETHUSD",1733656435787,0.7794,3971.6,3971.2,2.17850855]
["bitfinex","ETHUSD",1733656435991,0.7794,3971.6,3971.3,1.20514064]
["bitfinex","ETHUSD",1733656436188,0.7794,3971.6,3971.3,0.33373722]
["bitfinex","ETHUSD",1733656437485,0.7794,3971.6,3971.4,0.87156462]
["bitfinex","ETHUSD",1733656437812,0.7794,3971.6,3971.1,1.67751696]
["bitfinex","ETHUSD",1733656438039,0.7794,3971.6,3971.2,2.17892353]
["bitfinex","ETHUSD",1733656438176,0.7794,3971.6,3971.1,1.67751696]
["bitfinex","ETHUSD",1733656438177,0.7794,3971.6,3971.3,2.17892353]
["bitfinex","ETHUSD",1733656438380,0.7794,3971.6,3971.4,0.87156941]
["bitfinex","ETHUSD",1733656438626,0.7794,3971.6,3971.1,1.67751696]
["bitfinex","ETHUSD",1733656438780,0.7794,3971.6,3971.2,2.50536072]
["bitfinex","ETHUSD",1733656439121,0.7794,3971.6,3971.3,2.1791303]
["bitfinex","ETHUSD",1733656439387,0.7794,3971.6,3971.4,2.17922756]
["bitfinex","ETHUSD",1733656439481,0.7794,3971.6,3971.2,1.38315868]
["bitfinex","ETHUSD",1733656439689,0.7794,3971.6,3971.3,2.1792964]
["bitfinex","ETHUSD",1733656439883,0.7794,3971.6,3971.4,2.1792964]
["bitfinex","ETHUSD",1733656440226,0.7794,3971.6,3971.5,0.87171856]
["bitfinex","ETHUSD",1733656440907,0.7794,3971.6,3971.4,2.17940817]
["bitfinex","ETHUSD",1733656441109,0.7794,3971.6,3971.5,0.87171856]
["bitfinex","ETHUSD",1733656441310,0.829,3971.8,3971.3,1.68867136]
["bitfinex","ETHUSD",1733656441547,0.829,3971.8,3971.4,2.81953826]
["bitfinex","ETHUSD",1733656441843,0.829,3971.8,3971.5,2.17955418]
["bitfinex","ETHUSD",1733656442049,0.829,3971.8,3971.4,0.63998327]
["bitfinex","ETHUSD",1733656442223,0.829,3971.8,3971.5,0.8718959]
["bitfinex","ETHUSD",1733656442432,0.829,3971.8,3971.3,1.05692826]
["bitfinex","ETHUSD",1733656442607,0.829,3971.8,3971.4,1.30803266]
["bitfinex","ETHUSD",1733656442916,0.829,3971.8,3971.5,2.18005443]
["bitfinex","ETHUSD",1733656443027,0.829,3971.8,3971.3,1.47074172]
["bitfinex","ETHUSD",1733656443317,0.829,3971.8,3971.4,2.18005451]
["bitfinex","ETHUSD",1733656443507,0.829,3971.8,3971.5,2.18005451]
["bitfinex","ETHUSD",1733656443735,0.829,3971.8,3971.3,1.47074172]
["bitfinex","ETHUSD",1733656443955,0.829,3971.8,3971.4,2.18039408]
["bitfinex","ETHUSD",1733656444219,0.829,3971.8,3971.5,2.180669]
["bitfinex","ETHUSD",1733656444411,0.829,3971.8,3971.6,0.87215763]
["bitfinex","ETHUSD",1733656444718,0.829,3971.8,3971.3,1.47074172]
["bitfinex","ETHUSD",1733656444920,0.829,3971.8,3971.4,2.58110684]
["bitfinex","ETHUSD",1733656445152,0.829,3971.8,3971.5,2.18087203]
["bitfinex","ETHUSD",1733656445327,0.829,3971.8,3971.6,0.87234881]
["bitfinex","ETHUSD",1733656445517,0.829,3971.8,3971.4,1.45716307]
["bitfinex","ETHUSD",1733656445715,0.829,3971.8,3971.5,2.18138102]
["bitfinex","ETHUSD",1733656445912,0.829,3971.8,3971.6,2.18138102]
["bitfinex","ETHUSD",1733656446258,0.829,3971.8,3971.7,0.87255241]
["bitfinex","ETHUSD",1733656446919,0.829,3971.8,3971.7,2.18153552]
["bitfinex","ETHUSD",1733656447349,0.829,3971.8,3971.7,1.30898311]
["bitfinex","ETHUSD",1733656447536,0.829,3971.8,3971.7,2.18153552]
["bitfinex","ETHUSD",1733656448454,0.829,3971.8,3971.6,2.18153552]
["bitfinex","ETHUSD",1733656449760,0.829,3971.8,3971.7,2.18251672]
["bitfinex","ETHUSD",1733656451126,0.829,3971.8,3971.7,3.23980677]
["bitfinex","ETHUSD",1733656451460,0.829,3971.8,3971.7,2.18287851]
["bitfinex","ETHUSD",1733656451643,0.829,3971.8,3971.7,3.23980677]
["bitfinex","ETHUSD",1733656453819,0.829,3971.8,3971.7,3.42859554]
["bitfinex","ETHUSD",1733656454668,0.829,3971.8,3971.7,3.42875579]
["bitfinex","ETHUSD",1733656455229,0.7734,3972.3,3971.7,3.97013357]
["bitfinex","ETHUSD",1733656455425,0.7734,3972.3,3971.8,2.37182753]
["bitfinex","ETHUSD",1733656455632,0.7734,3972.3,3971.9,2.37182753]
["bitfinex","ETHUSD",1733656455857,0.7734,3972.3,3972.0,1.06200427]
["bitfinex","ETHUSD",1733656456082,0.7734,3972.3,3972.1,0.18878877]
["bitfinex","ETHUSD",1733656456278,0.7734,3972.3,3972.2,0.18878877]
["bitfinex","ETHUSD",1733656458782,0.55,3972.3,3972.2,0.18878877]
["bitfinex","ETHUSD",1733656458938,1.3426,3972.3,3972.2,0.18878877]
["bitfinex","ETHUSD",1733656460994,1.3426,3972.3,3972.2,0.18875955]
["bitfinex","ETHUSD",1733656461208,1.60174589,3972.3,3972.2,0.18875955]
["bitfinex","ETHUSD",1733656462851,2.66158084,3972.3,3972.2,0.18875955]
["bitfinex","ETHUSD",1733656463047,1.60174589,3972.3,3972.2,0.18875955]
["bitfinex","ETHUSD",1733656463274,1.42031809,3972.3,3972.2,0.18875955]
["bitfinex","ETHUSD",1733656464289,0.55,3972.2,3971.8,1.05692826]
["bitfinex","ETHUSD",1733656464460,0.55,3972.2,3971.9,0.18880312]
["bitfinex","ETHUSD",1733656464683,0.55,3972.2,3971.0,2.64228605]
["bitfinex","ETHUSD",1733656464684,0.55,3972.0,3971.7,1.05692826]
["bitfinex","ETHUSD",1733656464896,0.7926,3971.9,3971.8,2.37387211]
["bitfinex","ETHUSD",1733656465046,1.3426,3971.9,3971.8,3.43080037]
["bitfinex","ETHUSD",1733656465582,1.41993363,3971.9,3971.8,3.43080037]
["bitfinex","ETHUSD",1733656466848,1.49716512,3971.9,3971.8,3.43080037]
["bitfinex","ETHUSD",1733656467880,1.64688163,3971.9,3971.8,3.43080037]
["bitfinex","ETHUSD",1733656468097,1.64688163,3971.9,3971.8,2.37387211]
["bitfinex","ETHUSD",1733656468899,1.64688163,3971.9,3971.8,0.18879808]
["bitfinex","ETHUSD",1733656469052,1.64688163,3971.9,3971.8,1.06293254]
["bitfinex","ETHUSD",1733656469245,2.70671658,3971.9,3971.8,0.18879808]
["bitfinex","ETHUSD",1733656469444,2.70671658,3971.9,3970.8,2.11465096]
["bitfinex","ETHUSD",1733656469445,0.7926,3971.8,3971.1,1.05692826]
["bitfinex","ETHUSD",1733656469679,0.7926,3971.8,3970.8,2.11465096]
["bitfinex","ETHUSD",1733656469680,0.55,3971.5,3971.2,2.37427948]
["bitfinex","ETHUSD",1733656469887,1.3426,3971.4,3971.3,0.1888092]
["bitfinex","ETHUSD",1733656470096,1.41951628,3971.4,3971.3,0.1888092]
["bitfinex","ETHUSD",1733656470754,1.11951628,3971.4,3971.3,0.1888092]
["bitfinex","ETHUSD",1733656472847,1.11951628,3971.4,3971.3,1.06236726]
["bitfinex","ETHUSD",1733656473053,1.11951628,3971.4,3971.3,0.1888092]
["bitfinex","ETHUSD",1733656474006,0.62691628,3971.4,3971.3,0.1888092]
["bitfinex","ETHUSD",1733656474973,0.62691628,3971.4,3971.3,1.06219169]
["bitfinex","ETHUSD",1733656475596,0.62691628,3971.4,3971.3,0.1888092]
["bitfinex","ETHUSD",1733656477061,0.62691628,3971.4,3971.3,1.06205756]
["bitfinex","ETHUSD",1733656477254,0.62691628,3971.4,3971.3,0.1888092]
["bitfinex","ETHUSD",1733656477595,0.62691628,3971.4,3971.3,1.06199651]
["bitfinex","ETHUSD",1733656477750,0.62691628,3971.4,3971.3,0.1888092]
["bitfinex","ETHUSD",1733656478689,0.55,3971.3,3971.0,1.05692826]
["bitfinex","ETHUSD",1733656478993,0.55,3971.3,3971.1,2.37135134]
["bitfinex","ETHUSD",1733656479197,0.55,3971.3,3971.2,2.37135134]
["bitfinex","ETHUSD",1733656481663,1.3538,3971.3,3971.2,2.37135134]
["bitfinex","ETHUSD",1733656481994,1.3538,3971.3,3971.2,0.18848411]
["bitfinex","ETHUSD",1733656482374,1.43132117,3971.3,3971.2,0.18848411]
["bitfinex","ETHUSD",1733656482608,1.57445329,3971.3,3970.6,1.05692826]
["bitfinex","ETHUSD",1733656482810,1.57445329,3971.3,3970.7,3.23969876]
["bitfinex","ETHUSD",1733656482811,1.43132117,3971.3,3970.7,3.23969876]
["bitfinex","ETHUSD",1733656483011,1.43132117,3971.3,3970.8,2.1827705]
["bitfinex","ETHUSD",1733656483204,1.43132117,3971.3,3970.9,0.8731082]
["bitfinex","ETHUSD",1733656483396,1.43132117,3971.3,3970.6,1.05692826]
["bitfinex","ETHUSD",1733656483606,1.43132117,3971.3,3970.7,1.30946457]
["bitfinex","ETHUSD",1733656483777,1.43132117,3971.3,3970.8,2.18244095]
["bitfinex","ETHUSD",1733656484123,1.43132117,3971.3,3970.9,0.87297638]
["bitfinex","ETHUSD",1733656484318,1.43132117,3971.3,3970.6,1.05692826]
["bitfinex","ETHUSD",1733656484528,1.43132117,3971.3,3970.7,1.30930951]
["bitfinex","ETHUSD",1733656484808,1.43132117,3971.3,3970.8,2.18218251]
["bitfinex","ETHUSD",1733656485021,1.43132117,3971.3,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656485173,1.43132117,3971.3,3970.6,1.30934275]
["bitfinex","ETHUSD",1733656485369,0.8038,3971.2,3970.7,2.18223792]
["bitfinex","ETHUSD",1733656485571,0.62739593,3971.1,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656485911,0.0252271,3971.0,3970.6,1.30917914]
["bitfinex","ETHUSD",1733656486051,0.55,3971.1,3970.7,2.18196523]
["bitfinex","ETHUSD",1733656486241,0.55,3971.1,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656486405,0.55,3970.9,3970.6,1.30906471]
["bitfinex","ETHUSD",1733656486606,0.55,3970.9,3970.7,2.18175508]
["bitfinex","ETHUSD",1733656486831,0.55,3970.9,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656487037,0.55,3970.9,3970.6,1.3090515]
["bitfinex","ETHUSD",1733656487329,0.55,3970.9,3970.7,0.872701]
["bitfinex","ETHUSD",1733656487539,0.55,3970.9,3970.4,1.05692826]
["bitfinex","ETHUSD",1733656487696,0.55,3970.7,3970.5,3.23848171]
["bitfinex","ETHUSD",1733656487889,0.55,3970.7,3970.6,2.18155345]
["bitfinex","ETHUSD",1733656488104,0.55,3970.9,3970.6,1.30893207]
["bitfinex","ETHUSD",1733656488311,0.55,3970.9,3970.4,1.05692826]
["bitfinex","ETHUSD",1733656488630,0.55,3970.9,3970.5,2.18133505]
["bitfinex","ETHUSD",1733656488797,0.55,3970.9,3970.6,2.18133505]
["bitfinex","ETHUSD",1733656488998,0.55,3970.9,3970.7,0.87253633]
["bitfinex","ETHUSD",1733656489220,0.55,3970.9,3970.4,1.39683981]
["bitfinex","ETHUSD",1733656489466,0.55,3970.9,3970.5,2.18109868]
["bitfinex","ETHUSD",1733656490210,0.55,3970.9,3970.5,2.44471618]
["bitfinex","ETHUSD",1733656490408,3.0252271,3971.8,3970.6,2.18109868]
["bitfinex","ETHUSD",1733656490409,0.55,3971.2,3970.6,2.18109868]
["bitfinex","ETHUSD",1733656490607,0.55,3971.2,3970.7,2.18109868]
["bitfinex","ETHUSD",1733656490833,0.8038,3971.3,3970.8,1.62983947]
["bitfinex","ETHUSD",1733656491141,0.07731871,3971.2,3970.9,1.03531715]
["bitfinex","ETHUSD",1733656491298,0.07731871,3971.2,3970.9,0.16298395]
["bitfinex","ETHUSD",1733656491644,0.8038,3971.3,3970.7,1.05692826]
["bitfinex","ETHUSD",1733656491846,0.8038,3971.3,3970.8,1.30844732]
["bitfinex","ETHUSD",1733656492005,0.8038,3971.3,3970.9,0.87229821]
["bitfinex","ETHUSD",1733656492203,0.8038,3971.3,3970.7,1.05692826]
["bitfinex","ETHUSD",1733656492532,0.8038,3971.3,3970.8,1.30844979]
["bitfinex","ETHUSD",1733656492737,0.8038,3971.3,3970.9,2.50451744]
["bitfinex","ETHUSD",1733656492988,0.8038,3971.3,3970.9,0.32376779]
["bitfinex","ETHUSD",1733656493190,0.8038,3971.3,3971.0,0.87229008]
["bitfinex","ETHUSD",1733656493298,0.8038,3971.3,3970.7,1.05692826]
["bitfinex","ETHUSD",1733656493622,0.8038,3971.3,3970.8,1.30844165]
["bitfinex","ETHUSD",1733656493823,0.8038,3971.3,3970.9,2.18073608]
["bitfinex","ETHUSD",1733656494010,0.8038,3971.3,3971.0,2.18071638]
["bitfinex","ETHUSD",1733656494374,0.8038,3971.3,3970.8,1.05692826]
["bitfinex","ETHUSD",1733656494492,0.8038,3971.3,3970.9,1.30845287]
["bitfinex","ETHUSD",1733656494696,0.8038,3971.3,3971.0,2.18075478]
["bitfinex","ETHUSD",1733656494933,0.8038,3971.3,3970.8,1.39683981]
["bitfinex","ETHUSD",1733656495130,0.8038,3971.3,3970.9,2.18075342]
["bitfinex","ETHUSD",1733656496333,1.3538,3971.8,3970.9,2.18075342]
["bitfinex","ETHUSD",1733656496708,0.55,3971.6,3970.9,2.18075342]
["bitfinex","ETHUSD",1733656497035,0.55,3971.4,3970.9,2.18075342]
["bitfinex","ETHUSD",1733656497365,0.55,3971.6,3970.9,2.69699146]
["bitfinex","ETHUSD",1733656497613,0.55,3971.7,3971.0,0.8144]
["bitfinex","ETHUSD",1733656497781,0.07275326,3971.5,3971.1,1.05692826]
["bitfinex","ETHUSD",1733656498098,0.07733363,3971.9,3971.3,1.05692826]
["bitfinex","ETHUSD",1733656498385,0.07733363,3971.9,3971.4,3.23768168]
["bitfinex","ETHUSD",1733656498558,0.07307321,3971.8,3971.5,2.18075342]
["bitfinex","ETHUSD",1733656498754,0.07307321,3971.8,3971.6,0.87230137]
["bitfinex","ETHUSD",1733656498996,0.07733363,3971.9,3971.3,1.05692826]
["bitfinex","ETHUSD",1733656499287,0.07286571,3971.8,3971.3,1.05692826]
["bitfinex","ETHUSD",1733656499491,0.07286571,3971.8,3971.4,1.85221735]
["bitfinex","ETHUSD",1733656499654,0.07733363,3971.9,3971.5,2.18073533]
["bitfinex","ETHUSD",1733656499982,0.07733363,3971.9,3971.3,1.05692826]
["bitfinex","ETHUSD",1733656500204,0.07733363,3971.9,3971.4,1.3084682]
["bitfinex","ETHUSD",1733656500489,0.07286571,3971.8,3971.5,2.18078033]
["bitfinex","ETHUSD",1733656500689,0.07286571,3971.8,3971.3,1.05692826]
["bitfinex","ETHUSD",1733656501040,0.07733363,3971.9,3971.4,1.3085443]
["bitfinex","ETHUSD",1733656501145,0.07733363,3971.9,3971.5,0.87236287]
["bitfinex","ETHUSD",1733656501494,0.07296215,3971.8,3971.3,1.46407088]
["bitfinex","ETHUSD",1733656501781,0.07296215,3971.8,3971.4,2.18097937]
["bitfinex","ETHUSD",1733656501981,0.07733363,3971.9,3971.5,2.18097839]
["bitfinex","ETHUSD",1733656502168,0.07733363,3971.9,3971.3,1.46407088]
["bitfinex","ETHUSD",1733656502373,0.07733363,3971.9,3971.4,2.18107283]
["bitfinex","ETHUSD",1733656502374,0.07296215,3971.8,3971.4,2.18107283]
["bitfinex","ETHUSD",1733656502553,0.07296215,3971.8,3971.5,2.18107283]
["bitfinex","ETHUSD",1733656502885,0.07733363,3971.9,3971.5,2.18107283]
["bitfinex","ETHUSD",1733656503045,0.07733363,3971.9,3971.6,2.18105875]
["bitfinex","ETHUSD",1733656503243,0.07733363,3971.9,3971.7,0.8724235]
["bitfinex","ETHUSD",1733656503244,0.62305019,3971.8,3971.7,0.8724235]
["bitfinex","ETHUSD",1733656503445,1.3757,3971.7,3971.5,1.30868324]
["bitfinex","ETHUSD",1733656503751,1.3757,3971.7,3971.6,0.87245549]
["bitfinex","ETHUSD",1733656503961,1.3757,3971.7,3971.6,0.87249625]
["bitfinex","ETHUSD",1733656504650,1.3757,3971.7,3971.4,1.30878607]
["bitfinex","ETHUSD",1733656504853,1.3757,3971.7,3971.5,2.18131057]
["bitfinex","ETHUSD",1733656505199,1.3757,3971.7,3971.6,0.87252401]
["bitfinex","ETHUSD",1733656505484,1.3757,3971.7,3971.3,1.05692826]
["bitfinex","ETHUSD",1733656505686,1.3757,3971.7,3971.3,3.8825904]
["bitfinex","ETHUSD",1733656505889,1.3757,3971.7,3971.4,2.1813331]
["bitfinex","ETHUSD",1733656507756,1.3757,3971.7,3971.5,2.1814423]
["bitfinex","ETHUSD",1733656508051,1.3757,3971.7,3971.2,1.05692826]
["bitfinex","ETHUSD",1733656508255,1.3757,3971.7,3971.2,3.23844799]
["bitfinex","ETHUSD",1733656508601,1.3757,3971.7,3971.3,3.23844799]
["bitfinex","ETHUSD",1733656508803,1.3757,3971.7,3971.4,2.18151973]
["bitfinex","ETHUSD",1733656509008,1.3757,3971.7,3971.5,0.87260789]
["bitfinex","ETHUSD",1733656509191,1.3757,3971.7,3971.2,1.05692826]
["bitfinex","ETHUSD",1733656509503,0.55,3971.5,3971.3,1.30899836]
["bitfinex","ETHUSD",1733656509704,0.8257,3971.7,3971.4,2.18166393]
["bitfinex","ETHUSD",1733656509705,0.55,3971.6,3971.4,2.18166393]
["bitfinex","ETHUSD",1733656509870,0.55,3971.6,3971.1,1.05692826]
["bitfinex","ETHUSD",1733656510206,0.55,3971.6,3971.2,2.18178937]
["bitfinex","ETHUSD",1733656510411,0.55,3971.6,3971.3,0.87271575]
["bitfinex","ETHUSD",1733656510412,0.55,3971.5,3971.3,0.87271575]
["bitfinex","ETHUSD",1733656510707,0.07287944,3971.4,3971.0,1.05692826]
["bitfinex","ETHUSD",1733656510890,0.55,3971.3,3971.1,1.30918001]
["bitfinex","ETHUSD",1733656511202,0.55,3971.5,3971.2,2.18196741]
["bitfinex","ETHUSD",1733656511426,0.55,3971.5,3971.3,0.87278696]
["bitfinex","ETHUSD",1733656511707,0.55,3971.3,3971.1,1.05692826]
["bitfinex","ETHUSD",1733656511912,0.55,3971.3,3971.2,1.3092211]
["bitfinex","ETHUSD",1733656512204,0.55,3971.5,3971.2,2.18203516]
["bitfinex","ETHUSD",1733656512374,0.55,3971.5,3971.3,0.87281406]
["bitfinex","ETHUSD",1733656512572,0.55,3971.5,3971.0,1.05692826]
["bitfinex","ETHUSD",1733656512883,0.55,3971.5,3971.1,3.23915619]
["bitfinex","ETHUSD",1733656513087,0.55,3971.5,3971.2,2.18222793]
["bitfinex","ETHUSD",1733656513404,0.55,3971.5,3971.3,0.87289117]
["bitfinex","ETHUSD",1733656513615,0.55,3971.5,3971.1,1.05692826]
["bitfinex","ETHUSD",1733656513903,0.55,3971.5,3971.2,1.30944944]
["bitfinex","ETHUSD",1733656514206,0.55,3971.5,3971.3,2.18241573]
["bitfinex","ETHUSD",1733656514372,0.55,3971.5,3971.1,1.05692826]
["bitfinex","ETHUSD",1733656514373,0.55,3971.5,3971.4,0.87296629]
["bitfinex","ETHUSD",1733656514706,0.55,3971.5,3971.1,1.05692826]
["bitfinex","ETHUSD",1733656514707,0.62290221,3971.5,3971.1,1.05692826]
["bitfinex","ETHUSD",1733656515003,0.62290221,3971.5,3971.2,1.30948703]
["bitfinex","ETHUSD",1733656515172,0.62290221,3971.5,3971.3,2.18245332]
["bitfinex","ETHUSD",1733656515371,0.62290221,3971.5,3971.1,1.05692826]
["bitfinex","ETHUSD",1733656515662,0.62290221,3971.5,3971.2,1.30949119]
["bitfinex","ETHUSD",1733656515899,0.62290221,3971.5,3971.3,2.18248532]
["bitfinex","ETHUSD",1733656516127,0.62290221,3971.5,3971.1,1.05692826]
["bitfinex","ETHUSD",1733656516410,0.62290221,3971.5,3971.2,1.30949954]
["bitfinex","ETHUSD",1733656516704,0.62290221,3971.5,3971.1,1.05692826]
["bitfinex","ETHUSD",1733656516705,0.62290221,3971.5,3971.0,1.05692826]
["bitfinex","ETHUSD",1733656517017,0.62290221,3971.5,3971.1,2.18262137]
["bitfinex","ETHUSD",1733656517185,0.62290221,3971.5,3971.2,2.18262137]
["bitfinex","ETHUSD",1733656517384,1.356,3971.4,3971.3,0.87303449]
["bitfinex","ETHUSD",1733656517585,0.55,3971.3,3971.1,2.18267735]
["bitfinex","ETHUSD",1733656517807,0.55,3971.3,3971.2,2.18267735]
["bitfinex","ETHUSD",1733656518504,0.55,3971.3,3971.2,1.30960641]
["bitfinex","ETHUSD",1733656518684,0.55,3971.3,3971.2,0.87307094]
["bitfinex","ETHUSD",1733656519191,0.62273759,3971.3,3970.9,1.05692826]
["bitfinex","ETHUSD",1733656519393,0.62273759,3971.3,3971.0,1.30965537]
["bitfinex","ETHUSD",1733656519692,0.55,3971.3,3971.1,0.87310358]
["bitfinex","ETHUSD",1733656519892,0.55,3971.3,3970.9,1.05692826]
["bitfinex","ETHUSD",1733656520215,0.55,3971.1,3971.0,1.30968212]
["bitfinex","ETHUSD",1733656520709,1.356,3971.0,3970.8,1.05692826]
["bitfinex","ETHUSD",1733656521022,1.356,3971.0,3970.9,2.18286192]
["bitfinex","ETHUSD",1733656521373,1.356,3971.0,3970.9,1.30971715]
["bitfinex","ETHUSD",1733656521576,1.356,3971.0,3970.8,3.23979018]
["bitfinex","ETHUSD",1733656521797,1.356,3971.0,3970.9,3.23979018]
["bitfinex","ETHUSD",1733656522004,1.356,3971.0,3970.9,2.18286192]
["bitfinex","ETHUSD",1733656522206,1.356,3971.0,3970.9,2.18282065]
["bitfinex","ETHUSD",1733656522581,1.356,3971.0,3970.9,3.23974891]
["bitfinex","ETHUSD",1733656522776,1.356,3971.0,3970.9,2.18282065]
["bitfinex","ETHUSD",1733656522977,1.356,3971.0,3970.9,1.30969239]
["bitfinex","ETHUSD",1733656523182,1.356,3971.0,3970.8,3.23974891]
["bitfinex","ETHUSD",1733656523384,1.356,3971.0,3970.9,2.18282065]
["bitfinex","ETHUSD",1733656523586,1.356,3971.0,3970.9,1.30969239]
["bitfinex","ETHUSD",1733656523878,1.356,3971.0,3970.8,3.23974891]
["bitfinex","ETHUSD",1733656524098,1.356,3971.0,3970.9,2.18282065]
["bitfinex","ETHUSD",1733656524328,1.356,3971.0,3970.9,1.30969239]
["bitfinex","ETHUSD",1733656524602,1.356,3971.0,3970.9,1.42282065]
["bitfinex","ETHUSD",1733656524801,1.4916,3971.0,3970.9,0.87312826]
["bitfinex","ETHUSD",1733656525022,0.55,3970.9,3970.7,1.05692826]
["bitfinex","ETHUSD",1733656525336,0.55,3970.9,3970.7,1.93006839]
["bitfinex","ETHUSD",1733656525528,0.55,3970.9,3970.8,0.87314013]
["bitfinex","ETHUSD",1733656526022,0.62182555,3970.9,3970.8,0.87314013]
["bitfinex","ETHUSD",1733656526231,0.76460811,3970.9,3970.8,0.87314013]
["bitfinex","ETHUSD",1733656526519,0.69278256,3970.9,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656527020,0.69278256,3970.9,3970.5,1.93003046]
["bitfinex","ETHUSD",1733656527021,0.55,3970.7,3970.5,1.93003046]
["bitfinex","ETHUSD",1733656527227,0.55,3970.7,3970.6,0.8731022]
["bitfinex","ETHUSD",1733656527523,0.806,3971.0,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656527524,0.55,3970.9,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656527676,0.6856,3970.9,3970.5,1.93003046]
["bitfinex","ETHUSD",1733656527902,0.6856,3970.9,3970.6,0.8731022]
["bitfinex","ETHUSD",1733656528203,0.6856,3970.9,3970.7,0.8731022]
["bitfinex","ETHUSD",1733656528405,0.6856,3970.9,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656528406,0.07163038,3970.8,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656528589,0.55,3970.7,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656528772,0.6856,3970.9,3970.6,0.8730179]
["bitfinex","ETHUSD",1733656529007,0.6856,3970.9,3970.7,0.8730179]
["bitfinex","ETHUSD",1733656529192,0.806,3970.7,3970.4,1.05692826]
["bitfinex","ETHUSD",1733656531527,0.55,3970.6,3970.5,0.87298332]
["bitfinex","ETHUSD",1733656531691,0.55,3970.6,3970.4,1.05692826]
["bitfinex","ETHUSD",1733656532124,0.55,3970.6,3970.4,1.92988211]
["bitfinex","ETHUSD",1733656532288,0.55,3970.6,3970.5,0.87295385]
["bitfinex","ETHUSD",1733656532689,0.55,3970.6,3970.4,1.05692826]
["bitfinex","ETHUSD",1733656533611,0.806,3971.5,3970.4,1.92988211]
["bitfinex","ETHUSD",1733656533834,0.55,3971.2,3970.5,0.87295385]
["bitfinex","ETHUSD",1733656534135,0.55,3971.0,3970.6,0.87295385]
["bitfinex","ETHUSD",1733656534334,0.55,3971.0,3970.4,1.82002826]
["bitfinex","ETHUSD",1733656534627,0.07145545,3970.9,3970.5,2.16956024]
["bitfinex","ETHUSD",1733656534785,0.07145545,3970.9,3970.6,0.86782388]
["bitfinex","ETHUSD",1733656534992,0.55,3971.2,3970.4,1.82002826]
["bitfinex","ETHUSD",1733656535292,0.55,3971.2,3970.5,2.1697059]
["bitfinex","ETHUSD",1733656535293,0.55,3970.7,3970.5,2.1697059]
["bitfinex","ETHUSD",1733656536000,0.7747,3970.8,3970.5,2.1697059]
["bitfinex","ETHUSD",1733656536203,0.55,3971.5,3970.5,2.1697059]
["bitfinex","ETHUSD",1733656536404,0.55,3971.3,3970.6,2.16958663]
["bitfinex","ETHUSD",1733656536633,0.0252271,3971.2,3970.7,2.16952664]
["bitfinex","ETHUSD",1733656536793,0.55,3971.1,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656537126,0.55,3971.1,3970.6,2.16957221]
["bitfinex","ETHUSD",1733656537337,0.55,3971.1,3970.7,2.16957221]
["bitfinex","ETHUSD",1733656537534,0.55,3971.1,3970.8,0.86782888]
["bitfinex","ETHUSD",1733656537716,0.55,3971.1,3970.5,1.05692826]
["bitfinex","ETHUSD",1733656537929,0.071516,3971.0,3970.6,2.16952145]
["bitfinex","ETHUSD",1733656538098,0.55,3971.3,3970.6,2.16952145]
["bitfinex","ETHUSD",1733656538298,0.68247,3971.3,3970.6,2.16952145]
["bitfinex","ETHUSD",1733656538499,0.55,3971.1,3970.6,2.16952145]
["bitfinex","ETHUSD",1733656539035,0.06911964,3971.0,3970.6,2.16952145]
["bitfinex","ETHUSD",1733656539211,0.55,3971.1,3970.6,2.16952145]
["bitfinex","ETHUSD",1733656539415,0.55,3971.2,3970.6,2.16952145]
["bitfinex","ETHUSD",1733656539641,0.06685246,3971.1,3970.6,2.16952145]
["bitfinex","ETHUSD",1733656539839,0.55,3971.0,3970.6,2.16952145]
["bitfinex","ETHUSD",1733656540406,0.5752271,3971.2,3970.6,2.16952145]
["bitfinex","ETHUSD",1733656541243,0.55,3971.0,3970.6,2.16952145]
["bitfinex","ETHUSD",1733656541446,0.06480268,3970.9,3970.6,2.16952145]
["bitfinex","ETHUSD",1733656541688,0.55,3971.0,3970.7,2.16936941]
["bitfinex","ETHUSD",1733656541963,0.0252271,3970.9,3970.8,0.86774776]
["bitfinex","ETHUSD",1733656542133,0.0252271,3970.9,3970.6,0.86774776]
["bitfinex","ETHUSD",1733656542310,0.09003398,3970.9,3970.7,1.30162155]
["bitfinex","ETHUSD",1733656542511,0.0252271,3970.9,3970.8,0.86774776]
["bitfinex","ETHUSD",1733656543150,0.0252271,3970.9,3970.6,0.86774776]
["bitfinex","ETHUSD",1733656543307,0.0252271,3970.9,3970.7,1.30155072]
["bitfinex","ETHUSD",1733656543511,0.0252271,3970.9,3970.3,1.05692826]
["bitfinex","ETHUSD",1733656543711,0.0252271,3970.9,3970.4,2.16945021]
["bitfinex","ETHUSD",1733656543950,0.0252271,3970.9,3970.5,2.16948608]
["bitfinex","ETHUSD",1733656544108,0.55,3971.0,3970.3,1.05692826]
["bitfinex","ETHUSD",1733656544315,0.0252271,3970.9,3970.4,2.16951637]
["bitfinex","ETHUSD",1733656544624,0.0252271,3970.9,3970.5,2.16953592]
["bitfinex","ETHUSD",1733656544840,0.0252271,3970.9,3970.3,1.05692826]
["bitfinex","ETHUSD",1733656545036,0.0252271,3970.9,3970.4,2.16955955]
["bitfinex","ETHUSD",1733656545536,0.06491291,3970.8,3970.4,2.16955955]
["bitfinex","ETHUSD",1733656546046,0.0252271,3970.9,3970.4,2.16955955]
["bitfinex","ETHUSD",1733656546259,0.55,3970.7,3970.4,2.16955955]
["bitfinex","ETHUSD",1733656546457,0.06486733,3970.6,3970.2,1.05692826]
["bitfinex","ETHUSD",1733656546631,0.55,3970.5,3970.3,2.16986872]
["bitfinex","ETHUSD",1733656546831,0.55,3970.5,3970.4,2.16986872]
["bitfinex","ETHUSD",1733656547035,0.55,3970.7,3970.4,1.30192123]
["bitfinex","ETHUSD",1733656547342,0.55,3970.7,3970.5,0.86794749]
["bitfinex","ETHUSD",1733656547546,0.55,3970.7,3970.2,1.05692826]
["bitfinex","ETHUSD",1733656547747,0.55,3970.7,3970.3,2.16979988]
["bitfinex","ETHUSD",1733656548466,0.55,3970.7,3970.3,3.22672814]
["bitfinex","ETHUSD",1733656548641,0.55,3970.7,3970.4,2.16979988]
["bitfinex","ETHUSD",1733656548842,0.55,3970.7,3970.1,1.58478721]
["bitfinex","ETHUSD",1733656548843,0.55,3970.7,3970.5,0.86791995]
["bitfinex","ETHUSD",1733656549047,0.55,3970.7,3970.2,1.05692826]
["bitfinex","ETHUSD",1733656549368,0.55,3970.7,3970.3,2.16994478]
["bitfinex","ETHUSD",1733656551446,0.55,3970.7,3970.4,0.86816232]
["bitfinex","ETHUSD",1733656551643,0.55,3970.7,3970.1,1.05692826]
["bitfinex","ETHUSD",1733656551976,0.55,3970.7,3970.2,3.22747706]
["bitfinex","ETHUSD",1733656552143,0.55,3970.7,3970.3,2.1705488]
["bitfinex","ETHUSD",1733656552460,0.55,3970.7,3970.4,2.1705488]
["bitfinex","ETHUSD",1733656552662,0.55,3970.7,3970.5,0.86821952]
["bitfinex","ETHUSD",1733656552869,0.55,3970.7,3970.2,1.05692826]
["bitfinex","ETHUSD",1733656553039,0.55,3970.7,3970.3,2.17068077]
["bitfinex","ETHUSD",1733656553369,0.55,3970.7,3970.4,0.86827231]
["bitfinex","ETHUSD",1733656553531,0.55,3970.7,3970.5,0.86827231]
["bitfinex","ETHUSD",1733656553760,0.55,3970.7,3970.2,1.05692826]
["bitfinex","ETHUSD",1733656554065,0.55,3970.7,3970.3,2.17088107]
["bitfinex","ETHUSD",1733656554263,0.55,3970.7,3970.4,2.17088107]
["bitfinex","ETHUSD",1733656554460,0.8202,3970.6,3970.5,0.86835243]
["bitfinex","ETHUSD",1733656554699,0.55,3970.5,3970.1,1.05692826]
["bitfinex","ETHUSD",1733656554900,0.55,3970.5,3970.2,2.1713274]
["bitfinex","ETHUSD",1733656555210,0.55,3970.5,3970.0,1.05692826]
["bitfinex","ETHUSD",1733656555366,0.8202,3970.3,3970.1,2.17138632]
["bitfinex","ETHUSD",1733656555567,0.55,3970.2,3970.1,2.17138632]
["bitfinex","ETHUSD",1733656555864,0.61452268,3970.2,3970.1,0.86855453]
["bitfinex","ETHUSD",1733656556600,0.61452268,3970.2,3969.9,2.17145212]
["bitfinex","ETHUSD",1733656556802,0.61452268,3970.2,3970.0,2.17144492]
["bitfinex","ETHUSD",1733656556964,0.55,3970.2,3970.1,0.8685857]
["bitfinex","ETHUSD",1733656557308,0.61456821,3970.2,3970.1,0.8685857]
["bitfinex","ETHUSD",1733656557512,0.61456821,3970.2,3970.1,0.86845794]
["bitfinex","ETHUSD",1733656559484,0.61456821,3970.2,3969.8,1.05692826]
["bitfinex","ETHUSD",1733656559699,0.55,3970.2,3969.9,2.1712017]
["bitfinex","ETHUSD",1733656559921,0.55,3970.2,3969.7,1.05692826]
["bitfinex","ETHUSD",1733656560211,0.55,3970.2,3969.8,2.17119567]
["bitfinex","ETHUSD",1733656560761,0.55,3970.2,3969.9,2.17096905]
["bitfinex","ETHUSD",1733656561012,0.55,3970.2,3970.0,0.86838762]
["bitfinex","ETHUSD",1733656561223,0.55,3970.2,3970.1,0.8683768]
["bitfinex","ETHUSD",1733656561422,0.7749,3970.6,3970.1,1.3024148]
["bitfinex","ETHUSD",1733656561627,0.7749,3970.6,3970.2,0.8683768]
["bitfinex","ETHUSD",1733656561925,0.06451705,3970.5,3970.0,1.05692826]
["bitfinex","ETHUSD",1733656562097,0.06451705,3970.5,3970.1,2.17065757]
["bitfinex","ETHUSD",1733656562688,0.7749,3970.9,3970.1,2.17065757]
["bitfinex","ETHUSD",1733656562931,0.06450686,3970.4,3970.1,2.17065757]
["bitfinex","ETHUSD",1733656563237,0.7749,3970.9,3970.1,3.79152313]
["bitfinex","ETHUSD",1733656563392,0.06444764,3970.3,3970.2,2.17065757]
["bitfinex","ETHUSD",1733656563594,0.7749,3970.9,3970.2,2.17065757]
["bitfinex","ETHUSD",1733656563896,0.6145616,3970.8,3970.3,0.86826303]
["bitfinex","ETHUSD",1733656564097,0.6145616,3970.8,3970.0,1.05692826]
["bitfinex","ETHUSD",1733656564303,0.6145616,3970.8,3970.1,2.17090498]
["bitfinex","ETHUSD",1733656564518,0.6145616,3970.8,3970.2,2.17090498]
["bitfinex","ETHUSD",1733656564713,0.6145616,3970.8,3970.3,0.86836199]
["bitfinex","ETHUSD",1733656564952,0.6145616,3970.8,3970.0,1.05692826]
["bitfinex","ETHUSD",1733656565086,0.6145616,3970.8,3970.1,2.17107512]
["bitfinex","ETHUSD",1733656565503,0.6145616,3970.8,3970.1,3.22800338]
["bitfinex","ETHUSD",1733656565729,0.6145616,3970.8,3970.2,2.17107512]
["bitfinex","ETHUSD",1733656565893,0.6145616,3970.8,3970.3,2.17107512]
["bitfinex","ETHUSD",1733656566228,0.6145616,3970.8,3970.1,1.05692826]
["bitfinex","ETHUSD",1733656566430,0.6145616,3970.8,3970.2,2.17101852]
["bitfinex","ETHUSD",1733656566589,0.6145616,3970.8,3970.3,2.17101852]
["bitfinex","ETHUSD",1733656566790,0.6145616,3970.8,3970.4,0.86840741]
["bitfinex","ETHUSD",1733656566989,0.75350776,3970.8,3970.1,1.05692826]
["bitfinex","ETHUSD",1733656567189,0.75350776,3970.8,3970.2,2.17105492]
["bitfinex","ETHUSD",1733656567386,0.75350776,3970.8,3970.3,2.17105492]
["bitfinex","ETHUSD",1733656567586,0.55,3970.5,3970.0,1.05692826]
["bitfinex","ETHUSD",1733656567819,0.0252271,3970.4,3970.1,2.17134332]
["bitfinex","ETHUSD",1733656568028,0.0252271,3970.4,3970.2,2.17134332]
["bitfinex","ETHUSD",1733656568029,0.08973816,3970.4,3970.2,2.17134332]
["bitfinex","ETHUSD",1733656568224,0.0252271,3970.4,3970.0,1.05692826]
["bitfinex","ETHUSD",1733656568432,0.0252271,3970.4,3970.1,2.1713995]
["bitfinex","ETHUSD",1733656568604,1.3221,3970.3,3970.2,2.1713995]
["bitfinex","ETHUSD",1733656568809,1.38658406,3970.3,3970.2,0.8685598]
["bitfinex","ETHUSD",1733656568997,1.3221,3970.3,3969.9,1.05692826]
["bitfinex","ETHUSD",1733656569328,1.3221,3970.3,3970.0,2.17169112]
["bitfinex","ETHUSD",1733656569501,1.3221,3970.3,3970.1,0.86867645]
["bitfinex","ETHUSD",1733656569707,1.3221,3970.3,3969.9,1.05692826]
["bitfinex","ETHUSD",1733656569904,0.55,3970.1,3970.0,2.17163193]
["bitfinex","ETHUSD",1733656570107,1.3221,3970.3,3970.0,2.17163193]
["bitfinex","ETHUSD",1733656570310,1.3221,3970.3,3970.1,2.17164863]
["bitfinex","ETHUSD",1733656570628,1.3221,3970.3,3969.9,1.05692826]
["bitfinex","ETHUSD",1733656570927,1.3221,3970.3,3970.0,2.17164193]
["bitfinex","ETHUSD",1733656571294,1.3221,3970.3,3969.9,1.05692826]
["bitfinex","ETHUSD",1733656571500,1.3221,3970.3,3970.0,2.17160065]
["bitfinex","ETHUSD",1733656571501,0.55,3970.1,3970.0,2.17160065]
["bitfinex","ETHUSD",1733656571897,0.61443007,3970.1,3970.0,2.17160065]
["bitfinex","ETHUSD",1733656572401,0.55,3970.2,3970.0,2.17160065]
["bitfinex","ETHUSD",1733656572615,0.55,3970.2,3970.1,0.86864026]
["bitfinex","ETHUSD",1733656572815,0.55,3970.2,3970.0,0.86864026]
["bitfinex","ETHUSD",1733656572994,0.61445287,3970.2,3970.1,2.17157331]
["bitfinex","ETHUSD",1733656573199,0.55,3970.2,3970.1,1.30293305]
["bitfinex","ETHUSD",1733656573395,0.61445707,3970.2,3970.1,1.30293305]
["bitfinex","ETHUSD",1733656573639,0.55,3970.2,3970.1,1.30293305]
["bitfinex","ETHUSD",1733656573829,0.61445707,3970.2,3970.1,2.17211049]
["bitfinex","ETHUSD",1733656574017,0.55,3970.2,3970.1,0.86864026]
["bitfinex","ETHUSD",1733656574225,0.61445707,3970.2,3970.1,0.86864026]
["bitfinex","ETHUSD",1733656575192,0.61445707,3970.2,3970.0,2.17237261]
["bitfinex","ETHUSD",1733656575526,0.55,3970.2,3970.1,0.86894902]
["bitfinex","ETHUSD",1733656575923,0.74665027,3970.2,3970.1,0.86894902]
["bitfinex","ETHUSD",1733656576245,0.74665027,3970.2,3969.7,1.05692826]
["bitfinex","ETHUSD",1733656576395,0.74665027,3970.2,3969.8,3.22942912]
["bitfinex","ETHUSD",1733656576592,0.68221,3970.2,3969.9,2.17250086]
["bitfinex","ETHUSD",1733656576797,0.68221,3970.2,3970.0,0.86900034]
["bitfinex","ETHUSD",1733656577052,0.68221,3970.2,3969.8,1.05692826]
["bitfinex","ETHUSD",1733656577332,0.68221,3970.2,3969.9,2.17233356]
["bitfinex","ETHUSD",1733656577535,0.68221,3970.2,3970.0,0.86893342]
["bitfinex","ETHUSD",1733656577701,0.68221,3970.2,3969.8,1.05692826]
["bitfinex","ETHUSD",1733656577893,0.68221,3970.2,3969.9,2.1722815]
["bitfinex","ETHUSD",1733656578111,0.68221,3970.2,3970.0,0.8689126]
["bitfinex","ETHUSD",1733656578310,0.68221,3970.2,3969.8,1.05692826]
["bitfinex","ETHUSD",1733656578534,0.68221,3970.2,3969.9,0.86889437]
["bitfinex","ETHUSD",1733656578738,0.68221,3970.2,3969.7,1.05692826]
["bitfinex","ETHUSD",1733656578943,0.68221,3970.2,3969.8,2.1724639]
["bitfinex","ETHUSD",1733656579517,0.68221,3970.2,3969.8,3.22939216]
["bitfinex","ETHUSD",1733656579698,0.68221,3970.2,3969.9,2.1724639]
["bitfinex","ETHUSD",1733656579897,0.68221,3970.2,3970.0,0.86898556]
["bitfinex","ETHUSD",1733656580097,0.68221,3970.2,3969.7,1.05692826]
["bitfinex","ETHUSD",1733656580340,0.68221,3970.2,3969.8,3.22913141]
["bitfinex","ETHUSD",1733656580643,0.68221,3970.2,3969.9,2.17220315]
["bitfinex","ETHUSD",1733656580824,0.68221,3970.2,3969.7,1.05692826]
["bitfinex","ETHUSD",1733656581008,0.68221,3970.2,3969.8,2.17229903]
["bitfinex","ETHUSD",1733656581209,0.68221,3970.2,3969.9,2.17229903]
["bitfinex","ETHUSD",1733656581535,0.68221,3970.2,3969.7,1.05692826]
["bitfinex","ETHUSD",1733656581732,0.68221,3970.2,3969.8,2.17232055]
["bitfinex","ETHUSD",1733656583039,0.55,3970.2,3969.8,2.17232055]
["bitfinex","ETHUSD",1733656584209,0.55,3970.2,3969.8,3.22924881]
["bitfinex","ETHUSD",1733656584427,0.55,3970.2,3969.9,2.17232055]
["bitfinex","ETHUSD",1733656584615,0.55,3970.2,3970.0,0.86892822]
["bitfinex","ETHUSD",1733656584846,0.55,3970.2,3969.8,1.05692826]
["bitfinex","ETHUSD",1733656585140,0.55,3970.2,3969.9,2.17244202]
["bitfinex","ETHUSD",1733656585322,0.55,3970.2,3970.0,0.86897681]
["bitfinex","ETHUSD",1733656585522,0.55,3970.2,3969.8,1.05692826]
["bitfinex","ETHUSD",1733656585723,0.55,3970.2,3969.9,2.17261015]
["bitfinex","ETHUSD",1733656585944,0.55,3970.2,3970.0,2.17261015]
["bitfinex","ETHUSD",1733656586142,0.55,3970.2,3969.8,1.05692826]
["bitfinex","ETHUSD",1733656586307,0.55,3970.2,3969.9,2.17260965]
["bitfinex","ETHUSD",1733656586508,0.55,3970.2,3970.0,2.17260965]
["bitfinex","ETHUSD",1733656586706,0.55,3970.2,3969.8,1.05692826]
["bitfinex","ETHUSD",1733656586908,0.55,3970.2,3969.9,2.17279708]
["bitfinex","ETHUSD",1733656587123,0.55,3970.2,3970.0,2.17279708]
["bitfinex","ETHUSD",1733656587336,0.55,3970.4,3970.1,0.86911883]
["bitfinex","ETHUSD",1733656587537,0.55,3970.4,3969.9,1.05692826]
["bitfinex","ETHUSD",1733656587837,0.499615,3970.2,3970.0,2.17291527]
["bitfinex","ETHUSD",1733656588213,0.8248,3970.5,3970.0,2.17291527]
["bitfinex","ETHUSD",1733656588743,0.06444392,3970.4,3970.0,3.22984353]
["bitfinex","ETHUSD",1733656588913,0.06444392,3970.4,3970.1,2.17291527]
["bitfinex","ETHUSD",1733656589120,0.8248,3970.5,3970.1,2.17291527]
["bitfinex","ETHUSD",1733656589547,0.0644915,3970.4,3970.1,2.17291527]
["bitfinex","ETHUSD",1733656589730,0.0644915,3970.4,3970.2,2.17350516]
["bitfinex","ETHUSD",1733656590050,0.55,3970.4,3970.0,1.05692826]
["bitfinex","ETHUSD",1733656590252,0.8248,3970.9,3970.1,2.17354868]
["bitfinex","ETHUSD",1733656590572,0.8248,3970.9,3970.0,1.87082826]
["bitfinex","ETHUSD",1733656590573,0.55,3970.8,3970.2,2.17362144]
["bitfinex","ETHUSD",1733656590848,0.61462464,3970.8,3970.0,1.87082826]
["bitfinex","ETHUSD",1733656591053,0.61462464,3970.8,3970.1,2.17367796]
["bitfinex","ETHUSD",1733656591260,0.61462464,3970.8,3970.2,2.17367796]
["bitfinex","ETHUSD",1733656591441,0.61462464,3970.8,3970.3,0.86947118]
["bitfinex","ETHUSD",1733656591752,0.61462464,3970.8,3970.0,1.05692826]
["bitfinex","ETHUSD",1733656591960,0.61462464,3970.8,3970.1,2.17377897]
["bitfinex","ETHUSD",1733656592548,0.61462464,3970.8,3970.2,2.17377897]
["bitfinex","ETHUSD",1733656592753,0.61462464,3970.8,3970.3,0.86951159]
["bitfinex","ETHUSD",1733656592975,0.61462464,3970.8,3970.0,1.05692826]
["bitfinex","ETHUSD",1733656593253,0.61462464,3970.8,3970.1,3.23080203]
["bitfinex","ETHUSD",1733656593456,0.61462464,3970.8,3970.2,2.17387377]
["bitfinex","ETHUSD",1733656595412,0.61462464,3970.8,3970.3,2.17387377]
["bitfinex","ETHUSD",1733656595667,0.61462464,3970.8,3970.1,1.05692826]
["bitfinex","ETHUSD",1733656595829,0.61462464,3970.8,3970.2,2.17438608]
["bitfinex","ETHUSD",1733656596019,0.61462464,3970.8,3970.3,2.17438608]
["bitfinex","ETHUSD",1733656596218,0.63985174,3970.8,3970.1,1.05692826]
["bitfinex","ETHUSD",1733656596555,0.63985174,3970.8,3970.2,2.17441237]
["bitfinex","ETHUSD",1733656596756,0.63985174,3970.8,3970.3,2.17449858]
["bitfinex","ETHUSD",1733656596933,0.63985174,3970.8,3970.4,0.86976495]
["bitfinex","ETHUSD",1733656597255,0.63985174,3970.8,3970.1,1.05692826]
["bitfinex","ETHUSD",1733656597480,0.63985174,3970.8,3970.2,2.17464283]
["bitfinex","ETHUSD",1733656597614,0.63985174,3970.8,3970.3,2.17464283]
["bitfinex","ETHUSD",1733656597818,0.63985174,3970.8,3970.4,0.86985713]
["bitfinex","ETHUSD",1733656598119,0.63985174,3970.8,3970.1,1.05692826]
["bitfinex","ETHUSD",1733656598315,1.15277483,3970.8,3970.2,2.17473326]
["bitfinex","ETHUSD",1733656598554,0.55,3970.6,3970.3,2.17473326]
["bitfinex","ETHUSD",1733656598799,0.55,3970.4,3970.0,1.05692826]
["bitfinex","ETHUSD",1733656599082,0.55,3970.2,3970.1,0.87014847]
["bitfinex","ETHUSD",1733656599278,0.55,3970.2,3969.9,2.1753866]
["bitfinex","ETHUSD",1733656599451,0.61028132,3970.2,3970.0,2.17545775]
["bitfinex","ETHUSD",1733656599661,0.61028132,3970.2,3970.1,0.8701831]
["bitfinex","ETHUSD",1733656599950,0.61028132,3970.2,3969.7,1.05692826]
["bitfinex","ETHUSD",1733656600153,0.61028132,3970.2,3969.8,3.23245633]
["bitfinex","ETHUSD",1733656600357,0.61028132,3970.2,3969.9,2.17552807]
["bitfinex","ETHUSD",1733656600557,0.61028132,3970.2,3970.0,2.17552807]
["bitfinex","ETHUSD",1733656600767,0.61028132,3970.2,3970.1,0.87015621]
["bitfinex","ETHUSD",1733656601381,0.61028132,3970.2,3969.7,1.05692826]
["bitfinex","ETHUSD",1733656601690,0.61028132,3970.2,3969.8,2.1753442]
["bitfinex","ETHUSD",1733656601992,0.61028132,3970.2,3969.9,2.1753442]
["bitfinex","ETHUSD",1733656602644,0.61028132,3970.2,3969.7,1.05692826]
["bitfinex","ETHUSD",1733656603017,0.61028132,3970.2,3969.8,2.17529386]
["bitfinex","ETHUSD",1733656603153,0.61028132,3970.2,3969.9,2.17529386]
["bitfinex","ETHUSD",1733656603484,0.61028132,3970.2,3969.7,1.05692826]
["bitfinex","ETHUSD",1733656603645,0.61028132,3970.2,3969.8,2.17523686]
["bitfinex","ETHUSD",1733656603848,0.55,3970.0,3969.6,1.05692826]
["bitfinex","ETHUSD",1733656604048,0.0252271,3969.9,3969.7,2.17535275]
["bitfinex","ETHUSD",1733656604261,0.55,3969.8,3969.4,1.05692826]
["bitfinex","ETHUSD",1733656604564,1.359,3969.6,3969.5,2.17561118]
["bitfinex","ETHUSD",1733656604781,1.359,3969.6,3969.5,2.17542484]
["bitfinex","ETHUSD",1733656605290,1.41880154,3969.6,3969.5,2.17542484]
["bitfinex","ETHUSD",1733656605445,1.41880154,3969.6,3969.5,0.87024447]
["bitfinex","ETHUSD",1733656605647,1.41880154,3969.6,3969.3,1.05692826]
["bitfinex","ETHUSD",1733656605648,0.55,3969.5,3969.4,0.86996974]
["bitfinex","ETHUSD",1733656605869,0.55,3969.5,3969.4,0.86997024]
["bitfinex","ETHUSD",1733656606086,0.75161891,3969.5,3969.4,0.86997024]
["bitfinex","ETHUSD",1733656606383,0.75161891,3969.5,3969.0,1.05692826]
["bitfinex","ETHUSD",1733656606557,0.0252271,3969.4,3969.1,2.17471983]
["bitfinex","ETHUSD",1733656606771,0.0252271,3969.4,3969.2,0.86988793]
["bitfinex","ETHUSD",1733656607096,0.55,3969.2,3968.9,1.05692826]
["bitfinex","ETHUSD",1733656607243,0.0252271,3969.1,3969.0,2.17471281]
["bitfinex","ETHUSD",1733656607568,0.0252271,3969.3,3969.0,2.17471281]
["bitfinex","ETHUSD",1733656607789,0.0252271,3969.3,3969.1,0.86988512]
["bitfinex","ETHUSD",1733656607946,0.0252271,3969.3,3968.9,1.05692826]
["bitfinex","ETHUSD",1733656608144,0.0252271,3969.3,3969.0,2.17409721]
["bitfinex","ETHUSD",1733656608661,0.0252271,3969.4,3969.0,2.17409721]
["bitfinex","ETHUSD",1733656609061,0.0252271,3969.4,3969.1,0.86963888]
["bitfinex","ETHUSD",1733656609368,0.55,3969.2,3968.9,1.05692826]
["bitfinex","ETHUSD",1733656609574,0.0252271,3969.1,3969.0,2.17338036]
["bitfinex","ETHUSD",1733656609889,0.0252271,3969.1,3968.9,2.17338036]
["bitfinex","ETHUSD",1733656610086,0.0252271,3969.1,3969.0,2.17338036]
["bitfinex","ETHUSD",1733656610244,0.55,3969.5,3968.9,2.17338036]
["bitfinex","ETHUSD",1733656610444,0.5752271,3969.5,3969.0,0.86935214]
["bitfinex","ETHUSD",1733656610643,0.8326,3969.2,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656610877,0.55,3969.1,3968.9,2.17307848]
["bitfinex","ETHUSD",1733656611174,0.6094455,3969.1,3968.9,2.17307848]
["bitfinex","ETHUSD",1733656611484,0.55,3969.1,3968.9,2.17307848]
["bitfinex","ETHUSD",1733656612152,0.55,3969.1,3968.9,0.86923139]
["bitfinex","ETHUSD",1733656612345,0.55,3969.1,3968.7,1.05692826]
["bitfinex","ETHUSD",1733656612578,0.55,3969.1,3968.8,2.17343876]
["bitfinex","ETHUSD",1733656613785,0.55,3969.1,3968.9,0.8693755]
["bitfinex","ETHUSD",1733656613987,0.55,3969.1,3968.7,1.05692826]
["bitfinex","ETHUSD",1733656614194,0.55,3969.1,3968.8,2.17329288]
["bitfinex","ETHUSD",1733656614399,0.55,3969.1,3968.6,1.05692826]
["bitfinex","ETHUSD",1733656614685,0.55,3969.1,3968.7,2.17306903]
["bitfinex","ETHUSD",1733656614982,0.55,3969.1,3968.8,2.17305741]
["bitfinex","ETHUSD",1733656615184,0.55,3969.1,3968.6,1.05692826]
["bitfinex","ETHUSD",1733656615485,0.55,3969.1,3968.7,2.17303135]
["bitfinex","ETHUSD",1733656616691,0.55,3969.1,3968.8,0.86921254]
["bitfinex","ETHUSD",1733656617000,0.55,3969.1,3968.5,1.05692826]
["bitfinex","ETHUSD",1733656617158,0.55,3969.1,3968.6,2.1725608]
["bitfinex","ETHUSD",1733656617540,0.55,3969.1,3968.6,3.22948906]
["bitfinex","ETHUSD",1733656617698,0.55,3969.1,3968.7,2.1725608]
["bitfinex","ETHUSD",1733656617883,0.55,3969.1,3968.8,0.86902432]
["bitfinex","ETHUSD",1733656618079,0.55,3969.1,3968.6,1.05692826]
["bitfinex","ETHUSD",1733656618395,0.55,3969.1,3968.7,2.17235276]
["bitfinex","ETHUSD",1733656618596,0.0252271,3970.1,3968.7,2.17235276]
["bitfinex","ETHUSD",1733656618597,0.55,3969.4,3968.7,2.94465276]
["bitfinex","ETHUSD",1733656618769,0.55,3969.4,3968.8,2.17235276]
["bitfinex","ETHUSD",1733656618976,0.55,3969.4,3968.7,0.7723]
["bitfinex","ETHUSD",1733656619169,0.55,3969.4,3968.8,0.86888447]
["bitfinex","ETHUSD",1733656621163,0.0252271,3969.3,3968.5,1.05692826]
["bitfinex","ETHUSD",1733656621376,0.55,3969.1,3968.6,2.17195845]
["bitfinex","ETHUSD",1733656621574,0.55,3969.1,3968.7,2.17195845]
["bitfinex","ETHUSD",1733656621883,0.55,3969.1,3968.8,0.86878338]
["bitfinex","ETHUSD",1733656622086,0.0252271,3969.0,3968.4,1.05692826]
["bitfinex","ETHUSD",1733656622284,0.55,3968.9,3968.5,2.17194343]
["bitfinex","ETHUSD",1733656622528,0.7526,3969.2,3968.5,2.17194343]
["bitfinex","ETHUSD",1733656622529,0.55,3969.1,3968.5,2.17194343]
["bitfinex","ETHUSD",1733656623888,0.55,3969.1,3968.6,0.8687115]
["bitfinex","ETHUSD",1733656624088,0.55,3969.1,3968.4,1.6097949]
["bitfinex","ETHUSD",1733656624293,0.55,3969.1,3968.5,2.17169871]
["bitfinex","ETHUSD",1733656624498,0.55,3969.1,3968.6,2.54984807]
["bitfinex","ETHUSD",1733656624809,0.55,3969.1,3968.7,0.86869919]
["bitfinex","ETHUSD",1733656626410,0.55,3969.1,3968.6,0.37814936]
["bitfinex","ETHUSD",1733656626715,0.55,3969.1,3968.7,0.86860056]
["bitfinex","ETHUSD",1733656626890,0.55,3969.1,3968.4,1.05692826]
["bitfinex","ETHUSD",1733656627213,0.55,3969.1,3968.5,2.1715058]
["bitfinex","ETHUSD",1733656627427,0.55,3969.1,3968.6,2.1715058]
["bitfinex","ETHUSD",1733656627578,0.55,3969.1,3968.4,1.05692826]
["bitfinex","ETHUSD",1733656627777,0.55,3969.1,3968.5,2.4356303]
["bitfinex","ETHUSD",1733656628116,0.55,3969.1,3968.6,2.97185875]
["bitfinex","ETHUSD",1733656628303,0.55,3969.1,3968.6,0.8004]
["bitfinex","ETHUSD",1733656628503,0.55,3969.4,3968.7,0.86855203]
["bitfinex","ETHUSD",1733656628710,0.55,3969.4,3968.8,0.86850303]
["bitfinex","ETHUSD",1733656628935,0.55,3969.2,3968.8,0.29900028]
["bitfinex","ETHUSD",1733656629135,0.05923582,3969.1,3968.9,0.86843533]
["bitfinex","ETHUSD",1733656629434,0.55,3969.4,3968.9,0.86843533]
["bitfinex","ETHUSD",1733656629754,0.55,3969.4,3969.0,0.86843533]
["bitfinex","ETHUSD",1733656629918,0.55,3969.4,3968.8,1.35592854]
["bitfinex","ETHUSD",1733656630122,0.55,3969.4,3968.9,2.54498379]
["bitfinex","ETHUSD",1733656630324,0.55,3969.4,3969.0,2.17093288]
["bitfinex","ETHUSD",1733656630546,0.55,3969.4,3968.9,0.37411158]
["bitfinex","ETHUSD",1733656630744,0.55,3969.4,3969.0,0.86838973]
["bitfinex","ETHUSD",1733656631748,0.55,3969.4,3968.9,0.37411158]
["bitfinex","ETHUSD",1733656631951,0.55,3969.4,3969.0,2.1711114]
["bitfinex","ETHUSD",1733656632247,0.55,3969.4,3968.9,0.37411158]
["bitfinex","ETHUSD",1733656632424,0.55,3969.4,3969.0,2.17116968]
["bitfinex","ETHUSD",1733656632606,0.55,3969.4,3969.1,0.86846787]
["bitfinex","ETHUSD",1733656632811,0.55,3969.4,3968.9,0.37411158]
["bitfinex","ETHUSD",1733656633123,0.55,3969.4,3969.0,2.17120311]
["bitfinex","ETHUSD",1733656633318,0.55,3969.4,3969.1,0.86848124]
["bitfinex","ETHUSD",1733656633519,0.55,3969.4,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656633837,0.55,3969.4,3968.9,2.17137575]
["bitfinex","ETHUSD",1733656634056,0.55,3969.4,3969.0,2.17137575]
["bitfinex","ETHUSD",1733656634344,0.55,3969.4,3969.1,0.8685503]
["bitfinex","ETHUSD",1733656634565,0.55,3969.4,3968.8,1.42755696]
["bitfinex","ETHUSD",1733656634714,0.55,3969.4,3968.9,2.17154508]
["bitfinex","ETHUSD",1733656634916,0.55,3969.4,3969.0,2.17154508]
["bitfinex","ETHUSD",1733656635150,0.55,3969.4,3969.1,0.86861803]
["bitfinex","ETHUSD",1733656635451,0.55,3969.4,3968.9,0.59842893]
["bitfinex","ETHUSD",1733656635655,0.55,3969.4,3969.0,2.17177578]
["bitfinex","ETHUSD",1733656635947,0.55,3969.4,3969.1,0.86871031]
["bitfinex","ETHUSD",1733656636154,0.55,3969.4,3968.9,0.59842893]
["bitfinex","ETHUSD",1733656636323,0.55,3969.4,3969.0,0.36107731]
["bitfinex","ETHUSD",1733656636526,0.55,3969.4,3969.1,2.17191768]
["bitfinex","ETHUSD",1733656636731,0.8026,3969.8,3969.1,2.97231768]
["bitfinex","ETHUSD",1733656637030,0.55,3969.7,3969.2,0.86875285]
["bitfinex","ETHUSD",1733656637565,0.55,3969.7,3969.3,0.86875285]
["bitfinex","ETHUSD",1733656637735,0.55,3969.7,3969.1,1.85732826]
["bitfinex","ETHUSD",1733656637957,0.55,3969.7,3969.2,2.55229806]
["bitfinex","ETHUSD",1733656638114,0.55,3969.7,3969.3,0.86879151]
["bitfinex","ETHUSD",1733656638449,0.55,3969.7,3969.4,0.86879151]
["bitfinex","ETHUSD",1733656638628,0.55,3969.7,3969.2,0.38031928]
["bitfinex","ETHUSD",1733656638833,0.55,3969.7,3969.3,2.17215002]
["bitfinex","ETHUSD",1733656639034,0.55,3969.7,3969.4,0.86886001]
["bitfinex","ETHUSD",1733656639342,0.55,3969.7,3969.2,0.38031928]
["bitfinex","ETHUSD",1733656639517,0.55,3969.7,3969.3,2.17259372]
["bitfinex","ETHUSD",1733656639718,0.55,3969.7,3969.4,0.86902532]
["bitfinex","ETHUSD",1733656639922,0.55,3969.7,3969.1,1.85732826]
["bitfinex","ETHUSD",1733656640123,0.55,3969.7,3969.2,2.55287666]
["bitfinex","ETHUSD",1733656640431,0.55,3969.7,3969.3,2.17336527]
["bitfinex","ETHUSD",1733656641016,0.0252271,3969.6,3969.1,1.05692826]
["bitfinex","ETHUSD",1733656641216,0.55,3969.4,3968.9,1.05692826]
["bitfinex","ETHUSD",1733656641425,0.55,3969.4,3969.0,2.17439425]
["bitfinex","ETHUSD",1733656641664,0.55,3969.4,3969.1,0.8697577]
["bitfinex","ETHUSD",1733656641864,0.55,3969.4,3969.2,0.86986879]
["bitfinex","ETHUSD",1733656642031,0.55,3969.4,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656642223,0.55,3969.4,3968.9,3.23170236]
["bitfinex","ETHUSD",1733656642425,0.55,3969.4,3969.0,2.1747741]
["bitfinex","ETHUSD",1733656643228,0.55,3969.4,3969.1,2.17506998]
["bitfinex","ETHUSD",1733656645377,0.55,3969.6,3969.4,0.87002799]
["bitfinex","ETHUSD",1733656645588,0.55,3969.6,3969.1,1.05692826]
["bitfinex","ETHUSD",1733656645875,0.55,3969.4,3969.2,2.17616792]
["bitfinex","ETHUSD",1733656646173,0.55,3969.4,3969.1,1.05692826]
["bitfinex","ETHUSD",1733656646174,0.55,3969.4,3969.3,2.17616792]
["bitfinex","ETHUSD",1733656646474,0.55,3969.6,3969.2,3.23309618]
["bitfinex","ETHUSD",1733656646678,0.55,3969.6,3969.3,2.17616792]
["bitfinex","ETHUSD",1733656647160,0.55,3969.4,3969.3,2.17616792]
["bitfinex","ETHUSD",1733656647627,0.55,3969.6,3969.3,2.17616792]
["bitfinex","ETHUSD",1733656647737,0.60909162,3969.4,3969.3,2.17616792]
["bitfinex","ETHUSD",1733656647940,0.8202,3969.7,3969.3,2.17616792]
["bitfinex","ETHUSD",1733656648282,0.60913723,3969.6,3969.4,2.1765876]
["bitfinex","ETHUSD",1733656648571,0.60913723,3969.6,3969.5,0.87063504]
["bitfinex","ETHUSD",1733656648977,0.60913723,3969.6,3969.3,0.87063504]
["bitfinex","ETHUSD",1733656649274,0.55,3969.6,3969.3,2.17675348]
["bitfinex","ETHUSD",1733656653297,0.60908742,3969.4,3969.2,0.87100763]
["bitfinex","ETHUSD",1733656653470,0.60908742,3969.4,3969.0,1.45606347]
["bitfinex","ETHUSD",1733656653796,0.60908742,3969.4,3969.1,0.87097701]
["bitfinex","ETHUSD",1733656654158,0.60908742,3969.4,3968.8,1.84962826]
["bitfinex","ETHUSD",1733656654464,0.60908742,3969.4,3968.9,2.17772748]
["bitfinex","ETHUSD",1733656654681,0.60908742,3969.4,3969.0,2.17772748]
["bitfinex","ETHUSD",1733656654682,0.55,3969.2,3969.0,2.17772748]
["bitfinex","ETHUSD",1733656654874,0.55,3969.2,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656655105,0.55,3969.0,3968.9,2.1777989]
["bitfinex","ETHUSD",1733656655286,1.3702,3969.0,3968.9,1.30667934]
["bitfinex","ETHUSD",1733656655487,1.42941111,3969.0,3968.9,1.30667934]
["bitfinex","ETHUSD",1733656658295,0.60921111,3969.0,3968.9,1.30667934]
["bitfinex","ETHUSD",1733656658675,0.60921111,3969.0,3968.9,2.1777989]
["bitfinex","ETHUSD",1733656658870,0.55,3969.2,3968.9,2.1777989]
["bitfinex","ETHUSD",1733656659070,0.55,3969.2,3969.0,2.1777989]
["bitfinex","ETHUSD",1733656659266,0.55,3969.2,3969.1,0.87111956]
["bitfinex","ETHUSD",1733656659597,0.55,3969.2,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656659598,0.55,3969.2,3968.9,0.87111956]
["bitfinex","ETHUSD",1733656659892,0.55,3969.2,3969.0,1.30641697]
["bitfinex","ETHUSD",1733656660058,0.55,3969.2,3969.1,0.87111956]
["bitfinex","ETHUSD",1733656660254,0.55,3969.2,3968.9,0.87111956]
["bitfinex","ETHUSD",1733656660454,0.55,3969.2,3969.0,2.17754185]
["bitfinex","ETHUSD",1733656660655,0.55,3969.2,3969.1,0.87111956]
["bitfinex","ETHUSD",1733656662493,0.55,3969.2,3969.1,1.30631693]
["bitfinex","ETHUSD",1733656662713,0.55,3969.2,3969.1,1.30632133]
["bitfinex","ETHUSD",1733656662855,0.55,3969.2,3969.1,0.87088088]
["bitfinex","ETHUSD",1733656663056,0.60949065,3969.2,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656663287,0.60949065,3969.2,3968.9,2.17739942]
["bitfinex","ETHUSD",1733656663495,0.60949065,3969.2,3969.0,0.87095977]
["bitfinex","ETHUSD",1733656663804,0.60949065,3969.2,3968.7,1.05692826]
["bitfinex","ETHUSD",1733656664006,0.60949065,3969.2,3968.8,2.17745448]
["bitfinex","ETHUSD",1733656664297,0.55,3969.2,3968.9,2.17745448]
["bitfinex","ETHUSD",1733656664464,0.55,3969.2,3969.0,2.17745448]
["bitfinex","ETHUSD",1733656664797,0.55,3969.2,3969.1,0.87098179]
["bitfinex","ETHUSD",1733656665091,0.55,3969.2,3969.1,0.77098179]
["bitfinex","ETHUSD",1733656665305,0.55,3969.2,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656665487,0.60946084,3969.2,3968.9,1.30633564]
["bitfinex","ETHUSD",1733656665796,0.55,3969.2,3969.0,1.30633564]
["bitfinex","ETHUSD",1733656665958,0.55,3969.2,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656666159,0.55,3969.2,3968.9,1.30635006]
["bitfinex","ETHUSD",1733656666392,0.55,3969.2,3969.0,1.30635006]
["bitfinex","ETHUSD",1733656666711,0.55,3969.2,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656666913,0.55,3969.2,3968.9,1.30634043]
["bitfinex","ETHUSD",1733656667078,0.60945065,3969.1,3969.0,1.30634043]
["bitfinex","ETHUSD",1733656667278,0.55,3969.1,3969.0,1.30634043]
["bitfinex","ETHUSD",1733656667712,0.55,3969.2,3969.0,1.30629596]
["bitfinex","ETHUSD",1733656667918,0.55,3969.2,3968.9,1.05692826]
["bitfinex","ETHUSD",1733656668091,0.55,3969.2,3969.0,1.30629622]
["bitfinex","ETHUSD",1733656668297,0.55,3969.2,3969.1,1.30629343]
["bitfinex","ETHUSD",1733656668822,0.55,3969.2,3968.9,1.05692826]
["bitfinex","ETHUSD",1733656668987,0.55,3969.2,3969.0,1.30632998]
["bitfinex","ETHUSD",1733656669183,0.55,3969.2,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656669481,0.55,3969.0,3968.9,1.30640466]
["bitfinex","ETHUSD",1733656669785,0.55,3969.2,3968.9,1.30640466]
["bitfinex","ETHUSD",1733656669985,0.55,3969.2,3969.0,1.30640466]
["bitfinex","ETHUSD",1733656670207,0.55,3969.2,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656670426,0.55,3969.2,3968.9,1.30642023]
["bitfinex","ETHUSD",1733656670582,0.55,3969.2,3969.0,1.30642023]
["bitfinex","ETHUSD",1733656670782,0.55,3969.2,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656671124,0.55,3969.2,3968.9,1.30642411]
["bitfinex","ETHUSD",1733656671125,0.55,3969.0,3968.9,1.30642411]
["bitfinex","ETHUSD",1733656671416,0.55,3969.2,3968.9,1.30642411]
["bitfinex","ETHUSD",1733656671627,0.60945065,3969.1,3969.0,1.30642411]
["bitfinex","ETHUSD",1733656671817,0.55,3969.0,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656672115,0.55,3969.0,3968.9,1.30644842]
["bitfinex","ETHUSD",1733656672324,0.55,3969.2,3968.9,1.30644842]
["bitfinex","ETHUSD",1733656672525,0.55,3969.2,3969.0,1.30644842]
["bitfinex","ETHUSD",1733656672683,0.05941285,3969.1,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656673015,0.55,3969.2,3968.9,1.30646278]
["bitfinex","ETHUSD",1733656673180,0.55,3969.0,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656673381,0.55,3969.0,3968.9,1.30646081]
["bitfinex","ETHUSD",1733656673616,0.60939781,3969.0,3968.9,1.30646081]
["bitfinex","ETHUSD",1733656674507,1.44049781,3969.0,3968.9,1.30646081]
["bitfinex","ETHUSD",1733656677426,1.44049781,3969.0,3968.8,1.30738695]
["bitfinex","ETHUSD",1733656677629,1.44049781,3969.0,3968.9,1.30738695]
["bitfinex","ETHUSD",1733656677787,1.44049781,3969.0,3968.8,1.30738695]
["bitfinex","ETHUSD",1733656679921,1.44049781,3969.0,3968.8,2.36431521]
["bitfinex","ETHUSD",1733656680144,1.3811,3969.0,3968.9,1.30738695]
["bitfinex","ETHUSD",1733656680490,1.44034845,3969.0,3968.9,1.30738695]
["bitfinex","ETHUSD",1733656683108,0.60924845,3969.0,3968.9,1.30738695]
["bitfinex","ETHUSD",1733656684627,0.55,3969.2,3968.9,1.30738695]
["bitfinex","ETHUSD",1733656684805,0.55,3969.2,3969.0,1.30738695]
["bitfinex","ETHUSD",1733656685005,0.55,3969.2,3968.8,1.05692826]
["bitfinex","ETHUSD",1733656685229,0.55,3969.2,3968.9,3.23602209]
["bitfinex","ETHUSD",1733656685429,0.55,3969.2,3969.0,2.17909383]
["bitfinex","ETHUSD",1733656687155,0.55,3969.2,3969.1,0.87181961]
["bitfinex","ETHUSD",1733656687361,0.68768,3969.2,3969.1,0.87181961]
["bitfinex","ETHUSD",1733656687571,0.74688265,3969.2,3969.1,0.87181961]
["bitfinex","ETHUSD",1733656687723,0.74688265,3969.2,3969.0,2.17959496]
["bitfinex","ETHUSD",1733656688052,0.74688265,3969.2,3969.1,0.87181961]
["bitfinex","ETHUSD",1733656688257,0.74688265,3969.2,3969.0,0.87181961]
["bitfinex","ETHUSD",1733656688937,0.74688265,3969.2,3969.0,2.17961439]
["bitfinex","ETHUSD",1733656691260,0.74688265,3969.2,3969.1,2.17961439]
["bitfinex","ETHUSD",1733656691658,0.74688265,3969.2,3969.1,2.17997545]
["bitfinex","ETHUSD",1733656694902,0.60920265,3969.2,3969.1,2.17997545]
["bitfinex","ETHUSD",1733656696973,0.60920265,3969.2,3969.1,2.18163395]
["bitfinex","ETHUSD",1733656697666,0.05920265,3969.2,3969.1,4.58022116]
["bitfinex","ETHUSD",1733656697990,0.052595,3969.7,3969.1,6.85549007]
["bitfinex","ETHUSD",1733656698168,0.052595,3969.7,3969.4,1.05517643]
["bitfinex","ETHUSD",1733656698484,0.05632468,3969.6,3969.5,2.18163395]
["bitfinex","ETHUSD",1733656698866,0.05632468,3969.6,3969.5,3.23681038]
["bitfinex","ETHUSD",1733656699269,0.60632468,3969.6,3969.5,2.18163395]
["bitfinex","ETHUSD",1733656700097,0.60632468,3969.6,3969.5,1.30898037]
["bitfinex","ETHUSD",1733656700309,0.55,3969.5,3969.3,1.05517643]
["bitfinex","ETHUSD",1733656700493,0.55,3969.5,3969.4,2.18058651]
["bitfinex","ETHUSD",1733656700799,0.55,3969.6,3969.4,2.18058651]
["bitfinex","ETHUSD",1733656701003,0.55,3969.6,3969.5,2.18058651]
["bitfinex","ETHUSD",1733656701502,0.55,3969.6,3969.5,1.30835191]
["bitfinex","ETHUSD",1733656701666,0.55,3969.6,3969.5,2.18044847]
["bitfinex","ETHUSD",1733656701870,0.55,3969.6,3969.5,1.30826908]
["bitfinex","ETHUSD",1733656702067,0.55,3969.6,3969.5,2.18044847]
["bitfinex","ETHUSD",1733656702381,0.55,3969.6,3969.5,1.30826908]
["bitfinex","ETHUSD",1733656702581,0.55,3969.6,3969.5,2.18044847]
["bitfinex","ETHUSD",1733656702805,0.55,3969.6,3969.5,1.30826908]
["bitfinex","ETHUSD",1733656702992,0.55,3969.6,3969.5,0.87217939]
["bitfinex","ETHUSD",1733656703197,0.55,3969.6,3969.5,2.18037671]
["bitfinex","ETHUSD",1733656703392,0.55,3969.6,3969.5,2.18028686]
["bitfinex","ETHUSD",1733656704000,0.55,3969.6,3969.2,1.05517643]
["bitfinex","ETHUSD",1733656704198,0.55,3969.6,3969.3,2.18031597]
["bitfinex","ETHUSD",1733656704408,0.55,3969.4,3969.2,1.05517643]
["bitfinex","ETHUSD",1733656704588,0.55,3969.4,3969.3,2.180279]
["bitfinex","ETHUSD",1733656704778,0.55,3969.6,3969.3,2.180279]
["bitfinex","ETHUSD",1733656705127,0.55,3969.6,3969.4,0.8721116]
["bitfinex","ETHUSD",1733656705412,0.55,3969.6,3969.2,1.05517643]
["bitfinex","ETHUSD",1733656705621,0.55,3969.6,3969.3,2.1802997]
["bitfinex","ETHUSD",1733656706718,0.55,3969.6,3969.2,1.05517643]
["bitfinex","ETHUSD",1733656706719,0.55,3969.6,3969.4,0.87209732]
["bitfinex","ETHUSD",1733656707024,0.55,3969.6,3969.2,1.05517643]
["bitfinex","ETHUSD",1733656707199,0.55,3969.6,3969.3,2.18025413]
["bitfinex","ETHUSD",1733656707852,0.55,3969.6,3969.4,0.8720831]
["bitfinex","ETHUSD",1733656707992,0.55,3969.6,3969.2,1.05517643]
["bitfinex","ETHUSD",1733656708196,0.55,3969.6,3969.3,2.1804103]
["bitfinex","ETHUSD",1733656708507,0.7506,3969.5,3969.1,1.05517643]
["bitfinex","ETHUSD",1733656708712,0.55,3969.4,3969.2,2.18051326]
["bitfinex","ETHUSD",1733656709028,1.3006,3969.4,3969.3,0.8722053]
["bitfinex","ETHUSD",1733656709322,0.55,3969.3,3969.0,1.05517643]
["bitfinex","ETHUSD",1733656709478,0.55,3969.3,3969.1,2.1805986]
["bitfinex","ETHUSD",1733656709680,0.55,3969.3,3969.2,2.1805986]
["bitfinex","ETHUSD",1733656710285,0.55,3969.3,3969.2,0.87223944]
["bitfinex","ETHUSD",1733656711634,0.55,3969.3,3969.2,2.18074675]
["bitfinex","ETHUSD",1733656711776,0.55,3969.3,3969.2,1.30844805]
["bitfinex","ETHUSD",1733656711978,0.55,3969.3,3969.2,2.18074675]
["bitfinex","ETHUSD",1733656712182,0.55,3969.3,3969.2,1.30844805]
["bitfinex","ETHUSD",1733656712397,0.69691017,3969.3,3969.2,1.30844805]
["bitfinex","ETHUSD",1733656712599,0.69691017,3969.3,3969.2,0.8722987]
["bitfinex","ETHUSD",1733656712829,0.69691017,3969.3,3969.1,0.8722987]
["bitfinex","ETHUSD",1733656713020,0.69691017,3969.3,3969.2,0.8722987]
["bitfinex","ETHUSD",1733656714403,0.55,3969.3,3969.2,0.8722987]
["bitfinex","ETHUSD",1733656714949,0.55,3969.3,3969.1,0.8722987]
["bitfinex","ETHUSD",1733656715105,0.55,3969.3,3969.2,2.18070188]
["bitfinex","ETHUSD",1733656715614,0.55,3969.6,3969.2,2.18070188]
["bitfinex","ETHUSD",1733656715829,0.55,3969.6,3969.0,1.86897643]
["bitfinex","ETHUSD",1733656715990,0.55,3969.6,3969.1,2.18068567]
["bitfinex","ETHUSD",1733656716316,0.55,3969.6,3969.2,2.18068567]
["bitfinex","ETHUSD",1733656716633,0.55,3969.6,3969.3,0.8722802]
["bitfinex","ETHUSD",1733656716923,0.55,3969.6,3969.0,1.86897643]
["bitfinex","ETHUSD",1733656717127,0.55,3969.6,3969.1,2.18069725]
["bitfinex","ETHUSD",1733656717333,0.55,3969.6,3969.2,0.8722789]
["bitfinex","ETHUSD",1733656717629,0.55,3969.4,3969.0,1.05517643]
["bitfinex","ETHUSD",1733656717798,0.55,3969.6,3969.1,2.18070525]
["bitfinex","ETHUSD",1733656718006,0.55,3969.6,3969.2,2.18070525]
["bitfinex","ETHUSD",1733656718201,0.55,3969.6,3969.0,1.05517643]
["bitfinex","ETHUSD",1733656718401,0.55,3969.6,3969.1,2.18082677]
["bitfinex","ETHUSD",1733656718611,0.55,3969.4,3969.2,2.18082677]
["bitfinex","ETHUSD",1733656718808,0.55,3969.4,3969.0,1.05517643]
["bitfinex","ETHUSD",1733656719092,0.55,3969.6,3969.1,2.18077671]
["bitfinex","ETHUSD",1733656719298,0.052595,3969.7,3969.2,2.99037671]
["bitfinex","ETHUSD",1733656719530,0.052595,3969.7,3969.3,0.87231068]
["bitfinex","ETHUSD",1733656720594,0.55,3969.6,3969.3,0.87231068]
["bitfinex","ETHUSD",1733656720818,0.79103902,3969.6,3969.4,0.87231068]
["bitfinex","ETHUSD",1733656721029,0.79103902,3969.6,3969.1,1.05517643]
["bitfinex","ETHUSD",1733656721329,0.79103902,3969.6,3969.2,2.18060103]
["bitfinex","ETHUSD",1733656721549,0.79103902,3969.6,3969.3,2.18060103]
["bitfinex","ETHUSD",1733656721838,0.79103902,3969.6,3969.1,1.05517643]
["bitfinex","ETHUSD",1733656722036,0.79103902,3969.6,3968.9,2.39236465]
["bitfinex","ETHUSD",1733656722037,0.79103902,3969.6,3969.2,2.18082998]
["bitfinex","ETHUSD",1733656722347,0.55,3969.4,3969.3,0.87233199]
["bitfinex","ETHUSD",1733656722496,0.55,3969.4,3969.1,1.92750842]
["bitfinex","ETHUSD",1733656722699,0.052595,3969.7,3968.9,2.39236465]
["bitfinex","ETHUSD",1733656722700,1.60719517,3969.6,3968.9,0.8096]
["bitfinex","ETHUSD",1733656722899,1.60719517,3969.6,3969.0,2.18056045]
["bitfinex","ETHUSD",1733656723100,1.60719517,3969.6,3968.9,0.8096]
["bitfinex","ETHUSD",1733656723298,1.60719517,3969.6,3969.0,0.87214315]
["bitfinex","ETHUSD",1733656725827,1.60719517,3969.6,3968.7,1.05517643]
["bitfinex","ETHUSD",1733656725828,0.55,3969.4,3968.7,1.05517643]
["bitfinex","ETHUSD",1733656726034,0.55,3969.4,3968.8,2.17961913]
["bitfinex","ETHUSD",1733656726219,0.55,3969.4,3968.9,2.1795954]
["bitfinex","ETHUSD",1733656726553,0.55,3969.4,3969.0,0.87183816]
["bitfinex","ETHUSD",1733656726753,0.79279902,3969.4,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656726922,0.55,3969.4,3968.9,2.17941426]
["bitfinex","ETHUSD",1733656727127,0.55,3969.4,3969.0,0.8717657]
["bitfinex","ETHUSD",1733656727323,0.55,3969.4,3968.7,1.05517643]
["bitfinex","ETHUSD",1733656727527,0.55,3969.4,3968.8,2.17942346]
["bitfinex","ETHUSD",1733656727727,0.55,3969.4,3968.9,2.17942346]
["bitfinex","ETHUSD",1733656727937,0.55,3969.4,3969.0,0.87176938]
["bitfinex","ETHUSD",1733656728249,0.55,3969.4,3968.7,1.05517643]
["bitfinex","ETHUSD",1733656728463,0.55,3969.4,3968.8,2.17936548]
["bitfinex","ETHUSD",1733656728621,0.55,3969.4,3968.9,2.17936548]
["bitfinex","ETHUSD",1733656728938,0.55,3969.4,3969.0,0.87174619]
["bitfinex","ETHUSD",1733656729140,0.55,3969.4,3968.7,1.05517643]
["bitfinex","ETHUSD",1733656729323,0.55,3969.4,3968.8,2.179224]
["bitfinex","ETHUSD",1733656729522,0.55,3969.4,3968.9,2.179224]
["bitfinex","ETHUSD",1733656729738,0.55,3969.4,3969.0,0.8716896]
["bitfinex","ETHUSD",1733656729915,0.55,3969.2,3968.7,1.05517643]
["bitfinex","ETHUSD",1733656730260,0.056369,3969.1,3968.8,2.17917253]
["bitfinex","ETHUSD",1733656730562,0.55,3969.4,3968.9,2.17917253]
["bitfinex","ETHUSD",1733656730857,0.55,3969.4,3968.7,1.05517643]
["bitfinex","ETHUSD",1733656731055,0.05641461,3969.3,3968.8,2.17914845]
["bitfinex","ETHUSD",1733656731266,0.55,3969.2,3968.9,2.17914845]
["bitfinex","ETHUSD",1733656731567,0.60639181,3969.2,3969.0,0.87166245]
["bitfinex","ETHUSD",1733656731862,0.60639181,3969.2,3968.7,1.05517643]
["bitfinex","ETHUSD",1733656732078,0.60639181,3969.2,3968.8,2.1790651]
["bitfinex","ETHUSD",1733656733037,0.60639181,3969.2,3968.9,2.1790651]
["bitfinex","ETHUSD",1733656733232,0.60639181,3969.2,3969.0,0.87162604]
["bitfinex","ETHUSD",1733656733560,0.60639181,3969.2,3968.7,1.05517643]
["bitfinex","ETHUSD",1733656733561,0.60639181,3969.2,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656733721,0.60639181,3969.2,3968.9,2.1789519]
["bitfinex","ETHUSD",1733656735178,0.60639181,3969.2,3969.0,0.87158076]
["bitfinex","ETHUSD",1733656735339,0.60639181,3969.2,3968.7,1.05517643]
["bitfinex","ETHUSD",1733656735540,0.60639181,3969.2,3968.8,2.17891747]
["bitfinex","ETHUSD",1733656735762,0.60639181,3969.2,3968.9,2.17891747]
["bitfinex","ETHUSD",1733656735962,0.60639181,3969.2,3969.0,0.87154369]
["bitfinex","ETHUSD",1733656736175,0.60639181,3969.2,3968.7,1.05517643]
["bitfinex","ETHUSD",1733656736477,0.60639181,3969.2,3968.8,3.23403691]
["bitfinex","ETHUSD",1733656736634,0.55,3969.4,3968.9,2.17886048]
["bitfinex","ETHUSD",1733656736837,0.55,3969.4,3969.0,2.17886048]
["bitfinex","ETHUSD",1733656736838,0.05641041,3969.3,3969.0,2.17886048]
["bitfinex","ETHUSD",1733656737070,0.55,3969.2,3969.1,0.87154419]
["bitfinex","ETHUSD",1733656737378,0.60640441,3969.2,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656737543,0.60640441,3969.2,3968.9,2.1793259]
["bitfinex","ETHUSD",1733656737743,0.55,3969.4,3969.0,2.1793259]
["bitfinex","ETHUSD",1733656737949,0.55,3969.0,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656738167,0.55,3969.0,3968.9,2.17936078]
["bitfinex","ETHUSD",1733656739975,0.55,3969.0,3968.9,3.23453721]
["bitfinex","ETHUSD",1733656740183,0.55,3969.0,3968.9,3.7972274]
["bitfinex","ETHUSD",1733656740377,0.55,3969.6,3968.9,4.6196274]
["bitfinex","ETHUSD",1733656740549,0.55,3969.6,3969.0,2.17936078]
["bitfinex","ETHUSD",1733656740763,0.55,3969.4,3969.1,0.87174431]
["bitfinex","ETHUSD",1733656740990,0.55,3969.4,3968.9,1.87757643]
["bitfinex","ETHUSD",1733656741282,0.55,3969.2,3969.0,2.17918503]
["bitfinex","ETHUSD",1733656741482,0.55,3969.2,3969.1,2.17918503]
["bitfinex","ETHUSD",1733656745669,0.55,3969.2,3969.1,2.18027828]
["bitfinex","ETHUSD",1733656747469,0.60643801,3969.2,3969.1,2.18027828]
["bitfinex","ETHUSD",1733656748277,0.05643801,3969.2,3969.1,2.18027828]
["bitfinex","ETHUSD",1733656748616,0.55,3969.6,3969.1,2.18027828]
["bitfinex","ETHUSD",1733656748907,0.55,3969.4,3969.2,2.18027828]
["bitfinex","ETHUSD",1733656749104,0.55,3969.4,3969.0,1.05517643]
["bitfinex","ETHUSD",1733656749307,0.05648323,3969.3,3969.1,2.18086218]
["bitfinex","ETHUSD",1733656749603,0.60648323,3969.3,3969.2,2.18086218]
["bitfinex","ETHUSD",1733656750693,0.60648323,3969.3,3969.1,2.18086218]
["bitfinex","ETHUSD",1733656750904,0.60648323,3969.3,3969.2,2.18086218]
["bitfinex","ETHUSD",1733656751410,0.60648323,3969.3,3969.2,1.30851731]
["bitfinex","ETHUSD",1733656751580,0.60648323,3969.3,3969.2,0.87234487]
["bitfinex","ETHUSD",1733656751785,0.60648323,3969.3,3969.2,2.18099882]
["bitfinex","ETHUSD",1733656753024,0.60648323,3969.3,3969.1,2.18099882]
["bitfinex","ETHUSD",1733656753229,0.60648323,3969.3,3969.2,2.18099882]
["bitfinex","ETHUSD",1733656753888,0.60648323,3969.3,3969.1,2.18099882]
["bitfinex","ETHUSD",1733656754089,0.60648323,3969.3,3969.2,2.18099882]
["bitfinex","ETHUSD",1733656754285,0.60648323,3969.3,3969.1,2.18099882]
["bitfinex","ETHUSD",1733656754516,0.60648323,3969.3,3969.2,2.18099882]
["bitfinex","ETHUSD",1733656754718,1.40298323,3969.3,3969.2,2.18099882]
["bitfinex","ETHUSD",1733656754935,1.54328155,3969.3,3969.2,0.87239953]
["bitfinex","ETHUSD",1733656755138,0.55,3969.2,3969.1,0.87249498]
["bitfinex","ETHUSD",1733656755345,0.55,3969.2,3969.1,0.87252049]
["bitfinex","ETHUSD",1733656755488,0.60645983,3969.2,3969.1,0.87251254]
["bitfinex","ETHUSD",1733656755692,0.60645983,3969.2,3969.1,2.18128135]
["bitfinex","ETHUSD",1733656758299,0.55,3969.2,3969.1,2.18128135]
["bitfinex","ETHUSD",1733656758848,0.55,3969.2,3969.1,0.87251254]
["bitfinex","ETHUSD",1733656759397,0.55,3969.2,3969.1,2.18128135]
["bitfinex","ETHUSD",1733656759914,0.55,3969.2,3969.1,0.87251254]
["bitfinex","ETHUSD",1733656760443,0.55,3969.2,3969.1,2.18137645]
["bitfinex","ETHUSD",1733656765565,0.55,3969.2,3969.1,2.181047]
["bitfinex","ETHUSD",1733656766330,0.55,3969.5,3969.1,2.181047]
["bitfinex","ETHUSD",1733656766643,0.55,3969.5,3969.2,2.181047]
["bitfinex","ETHUSD",1733656766968,0.054587,3969.4,3969.3,0.87244774]
["bitfinex","ETHUSD",1733656767185,0.052595,3969.7,3969.1,1.87057643]
["bitfinex","ETHUSD",1733656767186,1.10979017,3969.7,3969.2,2.18114323]
["bitfinex","ETHUSD",1733656767351,0.0545996,3969.4,3969.3,0.87244774]
["bitfinex","ETHUSD",1733656767678,1.10979017,3969.7,3969.3,0.87244774]
["bitfinex","ETHUSD",1733656767966,0.052595,3969.7,3969.1,1.05517643]
["bitfinex","ETHUSD",1733656768222,0.60463674,3969.6,3969.2,2.18121235]
["bitfinex","ETHUSD",1733656768383,0.60463674,3969.6,3969.3,0.87248494]
["bitfinex","ETHUSD",1733656768583,0.60463674,3969.6,3969.0,1.05517643]
["bitfinex","ETHUSD",1733656768904,0.60463674,3969.6,3969.1,3.23646583]
["bitfinex","ETHUSD",1733656769079,0.60463674,3969.6,3969.2,2.1812894]
["bitfinex","ETHUSD",1733656769284,0.60463674,3969.6,3969.3,0.87251576]
["bitfinex","ETHUSD",1733656769506,0.60463674,3969.6,3969.1,1.05517643]
["bitfinex","ETHUSD",1733656769806,0.60463674,3969.6,3969.2,2.18087998]
["bitfinex","ETHUSD",1733656770016,0.60463674,3969.6,3969.3,0.87235199]
["bitfinex","ETHUSD",1733656770180,0.60463674,3969.6,3969.1,1.05517643]
["bitfinex","ETHUSD",1733656770510,0.60463674,3969.6,3969.2,2.1811171]
["bitfinex","ETHUSD",1733656770713,0.60463674,3969.6,3969.3,0.87244684]
["bitfinex","ETHUSD",1733656771003,0.60463674,3969.6,3969.1,1.05517643]
["bitfinex","ETHUSD",1733656771178,0.60463674,3969.6,3969.2,2.18117708]
["bitfinex","ETHUSD",1733656771381,0.60463674,3969.6,3969.3,0.87247083]
["bitfinex","ETHUSD",1733656771577,0.60463674,3969.6,3969.1,1.05517643]
["bitfinex","ETHUSD",1733656771910,0.60463674,3969.6,3969.2,2.18125328]
["bitfinex","ETHUSD",1733656772211,0.60463674,3969.6,3969.3,0.87250131]
["bitfinex","ETHUSD",1733656772412,0.60463674,3969.6,3969.1,1.05517643]
["bitfinex","ETHUSD",1733656772597,0.60463674,3969.6,3969.2,2.18115742]
["bitfinex","ETHUSD",1733656772795,0.60463674,3969.6,3969.3,0.87246297]
["bitfinex","ETHUSD",1733656773112,0.60463674,3969.6,3969.1,1.05517643]
["bitfinex","ETHUSD",1733656773305,0.60463674,3969.6,3969.2,2.18117415]
["bitfinex","ETHUSD",1733656773522,0.55,3969.4,3969.3,0.87246966]
["bitfinex","ETHUSD",1733656773688,0.55,3969.4,3969.2,0.87246966]
["bitfinex","ETHUSD",1733656773872,0.55,3969.4,3969.3,0.87246966]
["bitfinex","ETHUSD",1733656774072,0.79698902,3969.4,3969.1,0.87246966]
["bitfinex","ETHUSD",1733656774300,0.79698902,3969.4,3969.2,2.18118782]
["bitfinex","ETHUSD",1733656774622,0.79698902,3969.4,3969.3,0.87246966]
["bitfinex","ETHUSD",1733656774768,0.79698902,3969.4,3969.1,2.18119175]
["bitfinex","ETHUSD",1733656774973,0.79698902,3969.4,3969.2,2.1811972]
["bitfinex","ETHUSD",1733656775210,0.79698902,3969.4,3969.3,0.87246966]
["bitfinex","ETHUSD",1733656775628,0.79698902,3969.4,3969.1,0.87246966]
["bitfinex","ETHUSD",1733656775931,0.79698902,3969.4,3969.2,2.18105118]
["bitfinex","ETHUSD",1733656776091,0.79698902,3969.4,3969.3,0.87246966]
["bitfinex","ETHUSD",1733656776288,0.79698902,3969.4,3969.1,0.87246966]
["bitfinex","ETHUSD",1733656776530,0.79698902,3969.4,3969.2,2.18080331]
["bitfinex","ETHUSD",1733656776832,0.79698902,3969.4,3969.3,0.87246966]
["bitfinex","ETHUSD",1733656777330,0.8144,3969.3,3969.0,1.05517643]
["bitfinex","ETHUSD",1733656777533,0.8144,3969.3,3969.1,0.87232172]
["bitfinex","ETHUSD",1733656777534,1.3896271,3969.2,3969.1,0.87232172]
["bitfinex","ETHUSD",1733656777706,1.44407267,3969.2,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656777904,1.44407267,3969.2,3968.9,2.18095781]
["bitfinex","ETHUSD",1733656778110,1.44407267,3969.2,3969.0,0.87238312]
["bitfinex","ETHUSD",1733656778303,1.44407267,3969.2,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656778503,1.44407267,3969.2,3968.9,2.1808266]
["bitfinex","ETHUSD",1733656778739,1.44407267,3969.2,3969.0,0.87233064]
["bitfinex","ETHUSD",1733656778941,1.44407267,3969.2,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656779244,1.44407267,3969.2,3968.4,2.11465096]
["bitfinex","ETHUSD",1733656779245,1.44407267,3969.2,3968.9,2.18088521]
["bitfinex","ETHUSD",1733656779402,1.44407267,3969.2,3969.0,0.87235408]
["bitfinex","ETHUSD",1733656779742,1.44407267,3969.2,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656779937,1.44407267,3969.2,3968.9,2.18100777]
["bitfinex","ETHUSD",1733656780238,1.44407267,3969.2,3969.0,0.87240311]
["bitfinex","ETHUSD",1733656780443,1.41884557,3969.2,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656780618,1.41884557,3969.2,3968.9,2.18089015]
["bitfinex","ETHUSD",1733656780802,1.41884557,3969.2,3969.0,0.87235606]
["bitfinex","ETHUSD",1733656781006,1.41884557,3969.2,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656781305,1.41884557,3969.2,3968.9,2.1809806]
["bitfinex","ETHUSD",1733656781505,1.41884557,3969.2,3969.0,0.87239224]
["bitfinex","ETHUSD",1733656781741,1.41884557,3969.2,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656781943,1.41884557,3969.2,3968.9,2.1809137]
["bitfinex","ETHUSD",1733656782166,1.41884557,3969.2,3969.0,0.87236548]
["bitfinex","ETHUSD",1733656782308,1.41884557,3969.2,3968.7,1.05517643]
["bitfinex","ETHUSD",1733656782505,1.41884557,3969.2,3968.8,3.23589999]
["bitfinex","ETHUSD",1733656782817,1.41884557,3969.2,3968.9,2.18072356]
["bitfinex","ETHUSD",1733656783166,1.41884557,3969.2,3969.0,2.18072356]
["bitfinex","ETHUSD",1733656783362,1.41884557,3969.2,3969.1,0.87228942]
["bitfinex","ETHUSD",1733656784043,1.41884557,3969.2,3968.9,0.87228942]
["bitfinex","ETHUSD",1733656784249,1.41884557,3969.2,3969.0,2.18069441]
["bitfinex","ETHUSD",1733656784450,1.41884557,3969.2,3969.1,0.87228942]
["bitfinex","ETHUSD",1733656784649,1.41884557,3969.2,3968.9,0.87228942]
["bitfinex","ETHUSD",1733656784962,1.41884557,3969.2,3969.0,2.18068045]
["bitfinex","ETHUSD",1733656785151,1.41884557,3969.2,3969.1,0.87227218]
["bitfinex","ETHUSD",1733656785346,1.41884557,3969.2,3968.9,0.87227218]
["bitfinex","ETHUSD",1733656785551,1.41884557,3969.2,3969.0,2.18063521]
["bitfinex","ETHUSD",1733656785755,1.41884557,3969.2,3969.1,0.87227218]
["bitfinex","ETHUSD",1733656785952,1.41884557,3969.2,3968.9,0.87227218]
["bitfinex","ETHUSD",1733656786161,1.41884557,3969.2,3969.0,2.18058377]
["bitfinex","ETHUSD",1733656786456,1.41884557,3969.2,3969.1,0.87227218]
["bitfinex","ETHUSD",1733656786893,1.41884557,3969.2,3968.9,0.87227218]
["bitfinex","ETHUSD",1733656787109,1.41884557,3969.2,3969.0,2.18042837]
["bitfinex","ETHUSD",1733656787389,1.41884557,3969.2,3969.1,0.87227218]
["bitfinex","ETHUSD",1733656787591,1.41884557,3969.2,3968.9,0.87227218]
["bitfinex","ETHUSD",1733656787789,1.41884557,3969.2,3969.0,2.1801709]
["bitfinex","ETHUSD",1733656788100,1.41884557,3969.2,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656788262,1.41884557,3969.2,3968.9,2.18006837]
["bitfinex","ETHUSD",1733656788463,1.41884557,3969.2,3969.0,2.18006837]
["bitfinex","ETHUSD",1733656788666,1.41884557,3969.2,3969.1,0.87200626]
["bitfinex","ETHUSD",1733656788870,1.41884557,3969.2,3968.8,1.05517643]
["bitfinex","ETHUSD",1733656788871,1.41884557,3969.2,3968.9,0.87200626]
["bitfinex","ETHUSD",1733656789071,1.41884557,3969.2,3969.0,0.87200626]
["bitfinex","ETHUSD",1733656789288,1.41884557,3969.2,3969.1,0.87200626]
["bitfinex","ETHUSD",1733656791883,1.41884557,3969.2,3968.9,0.87200626]
["bitfinex","ETHUSD",1733656792067,1.41884557,3969.2,3969.0,0.8720153]
["bitfinex","ETHUSD",1733656792400,1.41884557,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656792610,1.41884557,3969.2,3968.6,2.18019815]
["bitfinex","ETHUSD",1733656792784,1.41884557,3969.2,3968.7,2.18019815]
["bitfinex","ETHUSD",1733656792981,1.41884557,3969.2,3968.8,0.87207926]
["bitfinex","ETHUSD",1733656793181,1.41884557,3969.2,3968.6,1.05517643]
["bitfinex","ETHUSD",1733656793381,1.41884557,3969.2,3968.7,2.17987018]
["bitfinex","ETHUSD",1733656793706,1.41884557,3969.2,3968.8,0.87194807]
["bitfinex","ETHUSD",1733656793868,1.41884557,3969.2,3968.6,1.05517643]
["bitfinex","ETHUSD",1733656794064,1.41884557,3969.2,3968.7,2.17988647]
["bitfinex","ETHUSD",1733656794268,1.41884557,3969.2,3968.8,0.87195459]
["bitfinex","ETHUSD",1733656794473,1.41884557,3969.2,3968.6,1.05517643]
["bitfinex","ETHUSD",1733656794795,1.41884557,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656795007,1.41884557,3969.2,3968.6,2.17969147]
["bitfinex","ETHUSD",1733656795008,1.66644964,3969.2,3968.6,2.17969147]
["bitfinex","ETHUSD",1733656795175,1.66644964,3969.2,3968.7,0.87187659]
["bitfinex","ETHUSD",1733656795508,1.66644964,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656795710,1.41884557,3969.2,3968.6,2.17963026]
["bitfinex","ETHUSD",1733656796011,1.41884557,3969.2,3968.7,0.8718521]
["bitfinex","ETHUSD",1733656796217,1.41884557,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656796379,1.41884557,3969.2,3968.6,2.1794813]
["bitfinex","ETHUSD",1733656796581,1.41884557,3969.2,3968.7,0.87179252]
["bitfinex","ETHUSD",1733656796893,1.41884557,3969.2,3968.7,2.1794813]
["bitfinex","ETHUSD",1733656797089,1.41884557,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656797419,1.41884557,3969.2,3968.6,2.17940261]
["bitfinex","ETHUSD",1733656797578,1.41884557,3969.2,3968.7,2.17940261]
["bitfinex","ETHUSD",1733656797911,1.41884557,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656798220,1.41884557,3969.2,3968.6,2.17936787]
["bitfinex","ETHUSD",1733656798388,1.41884557,3969.2,3968.7,0.87174715]
["bitfinex","ETHUSD",1733656798714,1.41884557,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656798902,1.41884557,3969.2,3968.6,2.17929875]
["bitfinex","ETHUSD",1733656799117,1.41884557,3969.2,3968.7,0.8717195]
["bitfinex","ETHUSD",1733656799412,1.41884557,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656799612,1.41884557,3969.2,3968.6,2.179255]
["bitfinex","ETHUSD",1733656799813,1.41884557,3969.2,3968.7,2.1791829]
["bitfinex","ETHUSD",1733656799970,1.41884557,3969.2,3968.8,0.87167316]
["bitfinex","ETHUSD",1733656800174,1.41884557,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656800406,1.41884557,3969.2,3968.6,2.1794953]
["bitfinex","ETHUSD",1733656800606,1.41884557,3969.2,3968.7,2.1794953]
["bitfinex","ETHUSD",1733656800778,1.41884557,3969.2,3968.8,0.87179812]
["bitfinex","ETHUSD",1733656800971,1.41884557,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656801202,1.41884557,3969.2,3968.6,2.17983607]
["bitfinex","ETHUSD",1733656801397,1.41884557,3969.2,3968.7,2.17983607]
["bitfinex","ETHUSD",1733656801585,1.41884557,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656801586,1.41884557,3969.2,3968.8,0.87187928]
["bitfinex","ETHUSD",1733656801798,1.41884557,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656802020,1.41884557,3969.2,3968.6,2.179695]
["bitfinex","ETHUSD",1733656802182,1.41884557,3969.2,3968.7,0.871878]
["bitfinex","ETHUSD",1733656802383,1.41884557,3969.2,3968.5,1.80857643]
["bitfinex","ETHUSD",1733656802384,1.41884557,3969.2,3968.5,0.7534]
["bitfinex","ETHUSD",1733656802598,0.60444557,3969.2,3968.6,2.17982783]
["bitfinex","ETHUSD",1733656802826,0.55,3969.0,3968.7,0.87193113]
["bitfinex","ETHUSD",1733656803017,0.55,3969.0,3968.4,1.05517643]
["bitfinex","ETHUSD",1733656803218,0.55,3968.8,3968.5,2.17983823]
["bitfinex","ETHUSD",1733656803524,0.55,3968.8,3968.4,1.05517643]
["bitfinex","ETHUSD",1733656803525,0.55,3968.8,3968.6,2.17983823]
["bitfinex","ETHUSD",1733656803700,0.60382349,3968.7,3968.4,1.05517643]
["bitfinex","ETHUSD",1733656803899,0.55,3968.6,3968.5,2.17973547]
["bitfinex","ETHUSD",1733656804104,0.55,3968.6,3968.5,3.2349119]
["bitfinex","ETHUSD",1733656804311,0.55,3968.6,3968.5,3.71667955]
["bitfinex","ETHUSD",1733656804627,0.55,3969.3,3968.5,4.54392266]
["bitfinex","ETHUSD",1733656804820,0.55,3969.3,3968.6,2.17987858]
["bitfinex","ETHUSD",1733656804987,0.55,3969.3,3968.7,2.17987858]
["bitfinex","ETHUSD",1733656805191,0.55,3969.3,3968.5,1.88227643]
["bitfinex","ETHUSD",1733656805192,0.55,3969.3,3968.8,0.87195143]
["bitfinex","ETHUSD",1733656805419,0.55,3969.3,3968.5,1.88227643]
["bitfinex","ETHUSD",1733656805599,0.55,3969.3,3968.6,2.17978718]
["bitfinex","ETHUSD",1733656806283,0.55,3969.1,3968.6,2.17978718]
["bitfinex","ETHUSD",1733656806691,0.55,3968.9,3968.6,2.17978718]
["bitfinex","ETHUSD",1733656807192,0.55,3968.7,3968.6,2.17978718]
["bitfinex","ETHUSD",1733656807392,0.55,3968.7,3968.6,2.74427001]
["bitfinex","ETHUSD",1733656809528,0.55,3968.7,3968.6,2.74437459]
["bitfinex","ETHUSD",1733656810002,0.55,3968.7,3968.6,2.74445852]
["bitfinex","ETHUSD",1733656810202,0.55,3968.7,3968.6,2.74441831]
["bitfinex","ETHUSD",1733656810734,0.55,3968.7,3968.6,1.43643953]
["bitfinex","ETHUSD",1733656810894,0.55,3968.7,3968.6,0.8719567]
["bitfinex","ETHUSD",1733656811091,0.55,3968.7,3968.5,1.6990567]
["bitfinex","ETHUSD",1733656811306,0.55,3968.7,3968.5,0.8271]
["bitfinex","ETHUSD",1733656811716,0.05385785,3968.6,3968.5,0.8271]
["bitfinex","ETHUSD",1733656812137,0.55,3968.8,3968.5,0.8271]
["bitfinex","ETHUSD",1733656812336,0.05386696,3968.6,3968.5,0.8271]
["bitfinex","ETHUSD",1733656812502,0.0538585,3968.6,3968.5,0.8271]
["bitfinex","ETHUSD",1733656812837,0.55,3969.0,3968.5,0.8271]
["bitfinex","ETHUSD",1733656813003,0.05399509,3968.6,3968.5,0.8271]
["bitfinex","ETHUSD",1733656813193,0.55,3969.1,3968.5,1.01532764]
["bitfinex","ETHUSD",1733656813392,0.05400419,3968.6,3968.5,0.8271]
["bitfinex","ETHUSD",1733656813592,0.55,3969.1,3968.5,0.8271]
["bitfinex","ETHUSD",1733656814029,0.55,3968.9,3968.5,0.8271]
["bitfinex","ETHUSD",1733656814410,0.55,3968.7,3968.2,1.88227643]
["bitfinex","ETHUSD",1733656814605,0.55,3968.7,3968.3,2.17909567]
["bitfinex","ETHUSD",1733656814841,0.55,3968.9,3968.5,1.05517643]
["bitfinex","ETHUSD",1733656814996,0.55,3968.9,3968.6,2.17909567]
["bitfinex","ETHUSD",1733656815342,0.55,3968.9,3968.7,2.17909567]
["bitfinex","ETHUSD",1733656815629,0.55,3968.9,3968.5,1.05517643]
["bitfinex","ETHUSD",1733656815931,0.55,3968.9,3968.6,2.17909]
["bitfinex","ETHUSD",1733656816099,0.55,3968.9,3968.7,2.17909]
["bitfinex","ETHUSD",1733656816302,0.55,3968.9,3968.5,1.05517643]
["bitfinex","ETHUSD",1733656816629,0.55,3968.9,3968.6,2.17913938]
["bitfinex","ETHUSD",1733656816813,0.55,3968.9,3968.7,2.17913938]
["bitfinex","ETHUSD",1733656817041,0.55,3968.9,3968.8,0.87165547]
["bitfinex","ETHUSD",1733656818331,0.55,3968.9,3968.5,1.05517643]
["bitfinex","ETHUSD",1733656818530,0.55,3968.9,3968.6,2.17914303]
["bitfinex","ETHUSD",1733656818729,0.55,3968.9,3968.7,2.17914303]
["bitfinex","ETHUSD",1733656819028,0.55,3968.9,3968.8,0.87165721]
["bitfinex","ETHUSD",1733656819469,0.55,3968.9,3968.5,1.05517643]
["bitfinex","ETHUSD",1733656819628,0.55,3968.9,3968.6,2.17892092]
["bitfinex","ETHUSD",1733656819966,0.55,3968.9,3968.7,2.17892092]
["bitfinex","ETHUSD",1733656820259,0.55,3968.9,3968.8,0.87156862]
["bitfinex","ETHUSD",1733656821060,0.60401861,3968.9,3968.8,0.87156862]
["bitfinex","ETHUSD",1733656821870,0.55,3968.9,3968.8,0.87156862]
["bitfinex","ETHUSD",1733656822332,0.60404445,3968.9,3968.8,0.87156862]
["bitfinex","ETHUSD",1733656824333,0.60404445,3968.9,3968.8,0.87159593]
["bitfinex","ETHUSD",1733656827049,0.60404445,3968.9,3968.5,1.05517643]
["bitfinex","ETHUSD",1733656827249,0.55,3968.9,3968.6,2.17911608]
["bitfinex","ETHUSD",1733656827548,0.55,3968.9,3968.7,2.17911608]
["bitfinex","ETHUSD",1733656827772,0.55,3968.9,3968.5,1.05517643]
["bitfinex","ETHUSD",1733656827966,0.55,3968.9,3968.6,2.1790739]
["bitfinex","ETHUSD",1733656828167,0.55,3968.9,3968.7,2.1790739]
["bitfinex","ETHUSD",1733656828385,0.55,3968.9,3968.5,1.05517643]
["bitfinex","ETHUSD",1733656828693,0.55,3968.7,3968.6,2.17899118]
["bitfinex","ETHUSD",1733656828992,0.55,3968.9,3968.6,2.17899118]
["bitfinex","ETHUSD",1733656829144,0.55,3968.9,3968.7,0.87159647]
["bitfinex","ETHUSD",1733656829352,0.05395376,3968.8,3968.4,1.05517643]
["bitfinex","ETHUSD",1733656829587,0.55,3968.7,3968.5,2.17887973]
["bitfinex","ETHUSD",1733656829787,0.55,3968.7,3968.6,2.17887973]
["bitfinex","ETHUSD",1733656829994,0.55,3968.9,3968.6,2.17887973]
["bitfinex","ETHUSD",1733656830148,0.55,3968.9,3968.4,1.05517643]
["bitfinex","ETHUSD",1733656830149,0.55,3968.9,3968.7,0.87155189]
["bitfinex","ETHUSD",1733656830355,0.05393567,3968.8,3968.4,1.05517643]
["bitfinex","ETHUSD",1733656830572,0.55,3968.7,3968.5,2.1789424]
["bitfinex","ETHUSD",1733656830749,0.55,3968.9,3968.6,2.1789424]
["bitfinex","ETHUSD",1733656830950,0.55,3968.9,3968.7,0.87157696]
["bitfinex","ETHUSD",1733656831170,0.55,3968.7,3968.4,1.05517643]
["bitfinex","ETHUSD",1733656831391,1.3258,3968.6,3968.5,2.17913873]
["bitfinex","ETHUSD",1733656831767,1.3258,3968.6,3968.1,1.05517643]
["bitfinex","ETHUSD",1733656831987,0.5752271,3968.5,3968.2,2.17969701]
["bitfinex","ETHUSD",1733656832173,0.63550888,3968.5,3968.3,0.8718788]
["bitfinex","ETHUSD",1733656832371,0.63550888,3968.5,3968.0,1.05517643]
["bitfinex","ETHUSD",1733656832553,0.63550888,3968.5,3968.1,2.17958023]
["bitfinex","ETHUSD",1733656832554,0.5752271,3968.5,3968.1,2.17958023]
["bitfinex","ETHUSD",1733656832897,0.5752271,3968.5,3968.2,0.87183209]
["bitfinex","ETHUSD",1733656833056,0.5752271,3968.5,3968.0,1.05517643]
["bitfinex","ETHUSD",1733656833254,0.55,3968.3,3968.1,2.17966015]
["bitfinex","ETHUSD",1733656833459,0.55,3968.3,3968.2,0.87186406]
["bitfinex","ETHUSD",1733656833693,0.55,3968.5,3968.2,0.87186406]
["bitfinex","ETHUSD",1733656834006,0.0851675,3968.4,3967.9,1.05517643]
["bitfinex","ETHUSD",1733656834301,0.55,3968.3,3968.0,2.179357]
["bitfinex","ETHUSD",1733656834457,0.55,3968.3,3968.1,2.179357]
["bitfinex","ETHUSD",1733656834665,0.55,3968.3,3967.9,1.05517643]
["bitfinex","ETHUSD",1733656834858,0.55,3968.5,3968.0,3.23434013]
["bitfinex","ETHUSD",1733656835059,0.55,3968.5,3968.1,2.1791637]
["bitfinex","ETHUSD",1733656835286,0.55,3968.5,3968.2,2.1791637]
["bitfinex","ETHUSD",1733656835490,0.55,3968.5,3968.3,0.87166548]
["bitfinex","ETHUSD",1733656835674,0.55,3968.5,3968.0,1.05517643]
["bitfinex","ETHUSD",1733656835998,0.55,3968.5,3968.1,3.23410086]
["bitfinex","ETHUSD",1733656836160,0.55,3968.5,3968.2,2.17892443]
["bitfinex","ETHUSD",1733656836358,0.55,3968.5,3968.3,0.87156977]
["bitfinex","ETHUSD",1733656836599,0.55,3968.5,3968.1,1.05517643]
["bitfinex","ETHUSD",1733656836897,0.55,3968.5,3968.2,2.17863867]
["bitfinex","ETHUSD",1733656837058,0.55,3968.5,3968.3,0.87145547]
["bitfinex","ETHUSD",1733656837383,0.55,3968.5,3968.1,1.05517643]
["bitfinex","ETHUSD",1733656837590,0.55,3968.5,3968.2,0.87151626]
["bitfinex","ETHUSD",1733656837764,0.55,3968.5,3968.0,1.05517643]
["bitfinex","ETHUSD",1733656837955,0.5752271,3968.5,3968.1,2.17877182]
["bitfinex","ETHUSD",1733656838160,0.55,3968.5,3968.2,0.87150873]
["bitfinex","ETHUSD",1733656838389,0.55,3968.5,3967.9,1.05517643]
["bitfinex","ETHUSD",1733656838704,0.8202,3968.4,3968.0,2.17848231]
["bitfinex","ETHUSD",1733656839006,0.55,3968.3,3968.1,2.17848231]
["bitfinex","ETHUSD",1733656839155,0.55,3968.3,3968.2,0.87139292]
["bitfinex","ETHUSD",1733656839358,0.55,3968.3,3967.9,1.05517643]
["bitfinex","ETHUSD",1733656839565,0.55,3968.3,3968.0,2.1781834]
["bitfinex","ETHUSD",1733656839868,0.55,3968.3,3968.1,2.1781834]
["bitfinex","ETHUSD",1733656840096,0.55,3968.3,3967.9,1.05517643]
["bitfinex","ETHUSD",1733656840097,0.55,3968.3,3968.2,0.87124791]
["bitfinex","ETHUSD",1733656840398,0.63509519,3968.3,3967.9,1.05517643]
["bitfinex","ETHUSD",1733656840607,0.55,3968.3,3968.0,2.17788552]
["bitfinex","ETHUSD",1733656840782,0.55,3968.3,3968.1,0.87115421]
["bitfinex","ETHUSD",1733656841105,0.55,3968.1,3967.9,1.05517643]
["bitfinex","ETHUSD",1733656841301,0.55,3968.1,3968.0,2.17803506]
["bitfinex","ETHUSD",1733656841466,0.55,3968.3,3968.0,2.17803506]
["bitfinex","ETHUSD",1733656841798,0.55,3968.3,3968.1,0.87121402]
["bitfinex","ETHUSD",1733656842002,0.55,3968.3,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656842301,0.55,3968.3,3967.9,2.17780577]
["bitfinex","ETHUSD",1733656842471,0.55,3968.3,3968.0,2.17780577]
["bitfinex","ETHUSD",1733656842781,0.55,3968.3,3967.8,1.60909563]
["bitfinex","ETHUSD",1733656843002,0.55,3968.3,3967.9,2.17753423]
["bitfinex","ETHUSD",1733656843316,0.55,3968.3,3968.0,2.07739483]
["bitfinex","ETHUSD",1733656843487,0.55,3968.3,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656843663,0.55,3968.3,3967.9,1.30635308]
["bitfinex","ETHUSD",1733656843865,0.55,3968.3,3968.0,1.30635308]
["bitfinex","ETHUSD",1733656844106,0.55,3968.3,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656844306,0.55,3968.3,3967.9,1.30640381]
["bitfinex","ETHUSD",1733656844599,0.55,3968.3,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656844806,0.55,3968.3,3967.9,1.30631572]
["bitfinex","ETHUSD",1733656846271,0.55,3968.3,3967.7,1.05517643]
["bitfinex","ETHUSD",1733656846494,0.55,3968.3,3967.8,1.30623725]
["bitfinex","ETHUSD",1733656846706,0.55,3968.3,3967.9,1.30623725]
["bitfinex","ETHUSD",1733656847175,0.68702,3968.3,3967.7,1.05517643]
["bitfinex","ETHUSD",1733656847377,0.68702,3968.3,3967.6,1.05517643]
["bitfinex","ETHUSD",1733656847588,0.68702,3968.3,3967.7,1.30629808]
["bitfinex","ETHUSD",1733656847797,0.68702,3968.3,3967.6,1.05517643]
["bitfinex","ETHUSD",1733656847798,0.7122471,3968.3,3967.6,1.05517643]
["bitfinex","ETHUSD",1733656848105,0.7838,3968.2,3967.7,1.30633411]
["bitfinex","ETHUSD",1733656848280,0.55,3968.1,3967.6,1.05517643]
["bitfinex","ETHUSD",1733656848461,0.55,3968.1,3967.7,1.30618684]
["bitfinex","ETHUSD",1733656848667,0.55,3968.1,3967.6,1.05517643]
["bitfinex","ETHUSD",1733656848910,0.55,3968.1,3967.7,1.30597185]
["bitfinex","ETHUSD",1733656849124,0.55,3968.1,3967.6,1.05517643]
["bitfinex","ETHUSD",1733656849268,0.55,3968.1,3967.7,1.30591921]
["bitfinex","ETHUSD",1733656849603,0.55,3968.1,3967.6,1.05517643]
["bitfinex","ETHUSD",1733656849906,0.55,3968.1,3967.8,1.81527643]
["bitfinex","ETHUSD",1733656850070,0.55,3968.1,3967.9,1.30586435]
["bitfinex","ETHUSD",1733656850266,0.55,3968.1,3967.8,1.81527643]
["bitfinex","ETHUSD",1733656850469,0.55,3968.1,3967.9,1.30581018]
["bitfinex","ETHUSD",1733656850664,0.55,3968.1,3967.7,1.05517643]
["bitfinex","ETHUSD",1733656850867,0.55,3968.1,3967.8,1.30585929]
["bitfinex","ETHUSD",1733656851100,0.55,3968.1,3967.9,1.30585929]
["bitfinex","ETHUSD",1733656851308,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656851569,0.55,3968.1,3967.9,1.30583626]
["bitfinex","ETHUSD",1733656851794,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656851995,0.55,3968.1,3967.9,1.3058133]
["bitfinex","ETHUSD",1733656852190,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656852507,0.55,3968.1,3967.9,1.30590816]
["bitfinex","ETHUSD",1733656852801,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656853006,0.55,3968.1,3967.9,1.3060635]
["bitfinex","ETHUSD",1733656853218,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656853377,0.55,3968.1,3967.9,1.30603679]
["bitfinex","ETHUSD",1733656853582,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656853790,0.55,3968.1,3967.9,1.30608856]
["bitfinex","ETHUSD",1733656853998,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656854177,0.55,3968.1,3967.9,1.30612092]
["bitfinex","ETHUSD",1733656854530,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656854756,0.55,3968.1,3967.9,1.30614056]
["bitfinex","ETHUSD",1733656855036,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656855195,0.55,3968.1,3967.9,1.30613518]
["bitfinex","ETHUSD",1733656855542,0.55,3968.1,3968.0,1.30615409]
["bitfinex","ETHUSD",1733656855839,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656855995,0.55,3968.1,3967.9,1.30616382]
["bitfinex","ETHUSD",1733656856192,0.55,3968.1,3968.0,1.30615009]
["bitfinex","ETHUSD",1733656857338,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656857637,0.55,3968.1,3967.9,1.30664036]
["bitfinex","ETHUSD",1733656857813,0.55,3968.1,3968.0,1.30664036]
["bitfinex","ETHUSD",1733656858001,0.55,3968.1,3967.9,1.30664036]
["bitfinex","ETHUSD",1733656858209,0.55,3968.1,3968.0,1.30664036]
["bitfinex","ETHUSD",1733656858401,0.55,3968.1,3967.9,1.30664036]
["bitfinex","ETHUSD",1733656858629,0.55,3968.1,3968.0,1.30664036]
["bitfinex","ETHUSD",1733656859140,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656859296,1.3401,3968.1,3967.9,1.30697235]
["bitfinex","ETHUSD",1733656859503,1.3401,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656859710,1.3401,3968.1,3967.9,1.30700175]
["bitfinex","ETHUSD",1733656860047,1.3401,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656860332,1.3401,3968.1,3967.9,1.30699661]
["bitfinex","ETHUSD",1733656860645,1.3401,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656860796,1.3401,3968.1,3967.9,1.30701191]
["bitfinex","ETHUSD",1733656860997,1.3401,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656861198,1.3401,3968.1,3967.9,1.30701879]
["bitfinex","ETHUSD",1733656861406,1.3401,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656861731,1.3401,3968.1,3967.9,2.36225783]
["bitfinex","ETHUSD",1733656861902,1.3401,3968.1,3968.0,1.3070814]
["bitfinex","ETHUSD",1733656863215,1.3401,3968.1,3968.0,2.17857354]
["bitfinex","ETHUSD",1733656863407,1.3401,3968.1,3968.0,0.87149214]
["bitfinex","ETHUSD",1733656863606,1.3401,3968.1,3968.0,2.17857354]
["bitfinex","ETHUSD",1733656863946,1.3401,3968.1,3968.0,0.87149214]
["bitfinex","ETHUSD",1733656865771,0.55,3968.1,3968.0,2.17897293]
["bitfinex","ETHUSD",1733656865947,0.55,3968.3,3968.0,2.50238787]
["bitfinex","ETHUSD",1733656866106,0.55,3968.3,3968.1,0.87149214]
["bitfinex","ETHUSD",1733656866306,0.55,3968.3,3967.9,1.87937643]
["bitfinex","ETHUSD",1733656866510,0.55,3968.1,3968.0,2.17911338]
["bitfinex","ETHUSD",1733656866732,0.55,3968.3,3968.0,2.17911338]
["bitfinex","ETHUSD",1733656867050,0.55,3968.3,3968.1,0.87164535]
["bitfinex","ETHUSD",1733656867225,0.55,3968.3,3967.9,0.8242]
["bitfinex","ETHUSD",1733656867549,0.55,3968.3,3968.0,2.17966025]
["bitfinex","ETHUSD",1733656867750,0.55,3968.3,3968.1,0.8718641]
["bitfinex","ETHUSD",1733656867919,0.55,3968.3,3967.9,0.8242]
["bitfinex","ETHUSD",1733656868257,0.55,3968.3,3968.0,2.17983658]
["bitfinex","ETHUSD",1733656868453,0.55,3968.3,3967.9,0.8242]
["bitfinex","ETHUSD",1733656868808,0.55,3968.3,3968.0,0.87189129]
["bitfinex","ETHUSD",1733656869009,0.55,3968.3,3967.9,0.8242]
["bitfinex","ETHUSD",1733656869210,0.55,3968.3,3968.0,0.87189213]
["bitfinex","ETHUSD",1733656869409,0.55,3968.3,3967.9,0.8242]
["bitfinex","ETHUSD",1733656869629,0.55,3968.3,3968.0,2.17986177]
["bitfinex","ETHUSD",1733656869932,0.55,3968.3,3967.9,0.8242]
["bitfinex","ETHUSD",1733656870155,0.55,3968.3,3968.0,0.87192029]
["bitfinex","ETHUSD",1733656870432,0.55,3968.3,3967.9,0.8242]
["bitfinex","ETHUSD",1733656870632,0.55,3968.3,3968.0,2.17959941]
["bitfinex","ETHUSD",1733656870867,0.55,3968.3,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656871064,0.55,3968.3,3967.9,2.17954813]
["bitfinex","ETHUSD",1733656871271,1.3401,3968.1,3968.0,0.87181925]
["bitfinex","ETHUSD",1733656871431,1.53163271,3968.1,3968.0,0.87181925]
["bitfinex","ETHUSD",1733656871763,1.61405709,3968.1,3968.0,0.87181925]
["bitfinex","ETHUSD",1733656872128,0.55,3968.0,3967.7,1.05517643]
["bitfinex","ETHUSD",1733656872359,0.55,3968.0,3967.8,2.18051171]
["bitfinex","ETHUSD",1733656872564,0.63236712,3967.9,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656872865,0.55,3967.9,3967.8,3.23557076]
["bitfinex","ETHUSD",1733656873028,0.55,3968.0,3967.8,3.23557076]
["bitfinex","ETHUSD",1733656873237,0.55,3968.0,3967.9,2.18039433]
["bitfinex","ETHUSD",1733656873732,0.55,3968.3,3967.9,2.18039433]
["bitfinex","ETHUSD",1733656873928,0.55,3968.3,3968.0,2.18039433]
["bitfinex","ETHUSD",1733656874129,0.08241048,3968.2,3968.1,0.87215773]
["bitfinex","ETHUSD",1733656874362,0.63241048,3968.2,3968.1,2.18084163]
["bitfinex","ETHUSD",1733656874871,0.55,3968.3,3968.1,0.87233665]
["bitfinex","ETHUSD",1733656875166,0.55,3968.3,3967.9,1.05517643]
["bitfinex","ETHUSD",1733656875329,0.55,3968.1,3968.0,2.18073463]
["bitfinex","ETHUSD",1733656875727,0.55,3968.3,3968.0,3.23591106]
["bitfinex","ETHUSD",1733656875932,0.55,3968.3,3968.1,2.18073463]
["bitfinex","ETHUSD",1733656876234,0.55,3968.3,3968.2,2.18149327]
["bitfinex","ETHUSD",1733656876555,0.55,3968.3,3968.2,0.87261446]
["bitfinex","ETHUSD",1733656876760,0.55,3968.3,3968.2,2.18147468]
["bitfinex","ETHUSD",1733656879336,0.68401,3968.3,3968.2,0.87298798]
["bitfinex","ETHUSD",1733656879530,0.68401,3968.3,3968.2,0.87302405]
["bitfinex","ETHUSD",1733656880235,0.68401,3968.3,3967.9,1.05517643]
["bitfinex","ETHUSD",1733656880474,0.68401,3968.3,3968.0,3.23762806]
["bitfinex","ETHUSD",1733656880796,0.68401,3968.3,3968.1,2.18245163]
["bitfinex","ETHUSD",1733656880797,1.3504,3968.2,3968.1,2.18245163]
["bitfinex","ETHUSD",1733656881173,1.58132884,3968.2,3968.1,0.87298065]
["bitfinex","ETHUSD",1733656882269,1.498841,3968.2,3968.1,0.87298065]
["bitfinex","ETHUSD",1733656882570,1.3504,3968.2,3968.1,0.87298065]
["bitfinex","ETHUSD",1733656882749,1.43289668,3968.2,3968.1,2.18244901]
["bitfinex","ETHUSD",1733656882950,1.3504,3968.2,3968.1,2.18244901]
["bitfinex","ETHUSD",1733656884438,1.3504,3968.2,3968.1,0.87317134]
["bitfinex","ETHUSD",1733656884860,1.3504,3968.2,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656884861,0.55,3968.1,3967.8,1.05517643]
["bitfinex","ETHUSD",1733656885071,0.55,3968.1,3967.9,2.18304898]
["bitfinex","ETHUSD",1733656885376,0.55,3968.1,3968.0,2.18304382]
["bitfinex","ETHUSD",1733656888086,2.81808,3968.1,3968.0,2.18304382]
["bitfinex","ETHUSD",1733656888590,2.9006508,3968.1,3968.0,2.18304382]
["bitfinex","ETHUSD",1733656889284,2.9006508,3968.1,3968.0,2.1830257]
["bitfinex","ETHUSD",1733656894286,2.9006508,3968.1,3968.0,2.18275778]
["bitfinex","ETHUSD",1733656897302,2.9006508,3968.1,3968.0,0.87310311]
["bitfinex","ETHUSD",1733656899408,2.9006508,3968.1,3968.0,0.87305648]
["bitfinex","ETHUSD",1733656901146,2.9006508,3968.1,3967.7,1.05517643]
["bitfinex","ETHUSD",1733656901447,2.9006508,3968.1,3967.8,2.18268293]
["bitfinex","ETHUSD",1733656901617,2.9006508,3968.1,3967.9,2.18268293]
["bitfinex","ETHUSD",1733656901797,2.9006508,3968.1,3968.0,0.87307317]
["bitfinex","ETHUSD",1733656902006,2.9006508,3968.1,3967.7,1.05517643]
["bitfinex","ETHUSD",1733656902209,2.9006508,3968.1,3967.8,2.18263625]
["bitfinex","ETHUSD",1733656902439,2.9006508,3968.1,3967.9,2.18263625]
["bitfinex","ETHUSD",1733656902639,2.9006508,3968.1,3968.0,0.8730545]
["bitfinex","ETHUSD",1733656902841,2.26814,3968.0,3967.7,1.05517643]
["bitfinex","ETHUSD",1733656903003,0.55,3967.9,3967.8,2.18264595]
["bitfinex","ETHUSD",1733656903204,0.63244163,3967.9,3967.8,2.18264595]
["bitfinex","ETHUSD",1733656904769,0.62744163,3967.9,3967.8,2.18264595]
["bitfinex","ETHUSD",1733656905829,0.08244163,3967.9,3967.8,2.18264595]
["bitfinex","ETHUSD",1733656906138,0.7939,3968.4,3967.8,3.7654106]
["bitfinex","ETHUSD",1733656906328,3.06153,3968.9,3968.1,1.05556654]
["bitfinex","ETHUSD",1733656906528,2.26778,3968.7,3968.2,2.18264595]
["bitfinex","ETHUSD",1733656906724,2.26778,3968.7,3968.3,2.1821453]
["bitfinex","ETHUSD",1733656906962,2.26778,3968.7,3968.4,0.87305838]
["bitfinex","ETHUSD",1733656907179,2.26778,3968.7,3968.5,0.87305838]
["bitfinex","ETHUSD",1733656907338,2.2678,3968.6,3968.2,1.05556654]
["bitfinex","ETHUSD",1733656907541,2.26756,3969.1,3968.2,1.05556654]
["bitfinex","ETHUSD",1733656907542,2.26752,3969.1,3968.4,0.7903]
["bitfinex","ETHUSD",1733656907759,2.26739,3969.4,3968.5,3.23725035]
["bitfinex","ETHUSD",1733656907934,2.26739,3969.4,3968.9,0.7903]
["bitfinex","ETHUSD",1733656908135,0.8093,3969.6,3969.0,3.23725035]
["bitfinex","ETHUSD",1733656908365,3.07653,3969.6,3969.1,2.18168381]
["bitfinex","ETHUSD",1733656908678,3.07653,3969.6,3968.9,0.7903]
["bitfinex","ETHUSD",1733656908679,2.26729,3969.5,3969.2,0.87267352]
["bitfinex","ETHUSD",1733656908842,2.26729,3969.5,3968.9,1.84586654]
["bitfinex","ETHUSD",1733656909166,2.26729,3969.5,3969.0,2.17874815]
["bitfinex","ETHUSD",1733656909375,0.07239107,3969.4,3969.1,2.17874815]
["bitfinex","ETHUSD",1733656909526,0.07239107,3969.4,3968.6,2.11465096]
["bitfinex","ETHUSD",1733656909527,0.07239107,3969.4,3968.8,1.05556654]
["bitfinex","ETHUSD",1733656909731,2.26742,3969.3,3968.9,2.17789886]
["bitfinex","ETHUSD",1733656909970,3.62681,3969.1,3969.0,0.87115954]
["bitfinex","ETHUSD",1733656910154,0.55,3968.9,3968.2,1.05556654]
["bitfinex","ETHUSD",1733656910354,0.30161179,3969.2,3967.7,0.7903]
["bitfinex","ETHUSD",1733656910355,0.55,3968.5,3968.3,2.1789941]
["bitfinex","ETHUSD",1733656910670,0.55,3968.3,3968.0,1.05556654]
["bitfinex","ETHUSD",1733656910839,0.55,3968.3,3968.1,2.17918645]
["bitfinex","ETHUSD",1733656911076,0.55,3968.3,3968.2,2.17913888]
["bitfinex","ETHUSD",1733656911272,0.8093,3968.8,3968.2,2.17913888]
["bitfinex","ETHUSD",1733656911273,0.55,3968.4,3968.2,2.17913888]
["bitfinex","ETHUSD",1733656911473,0.55,3968.4,3968.0,1.05556654]
["bitfinex","ETHUSD",1733656911675,0.55,3968.2,3968.1,2.17906133]
["bitfinex","ETHUSD",1733656912210,0.61972657,3968.2,3968.1,2.17906133]
["bitfinex","ETHUSD",1733656913986,0.61972657,3968.2,3968.1,2.17889868]
["bitfinex","ETHUSD",1733656917604,0.61972657,3968.2,3968.1,0.87155947]
["bitfinex","ETHUSD",1733656919072,0.61972657,3968.2,3968.1,0.8716818]
["bitfinex","ETHUSD",1733656924094,0.61972657,3968.2,3968.1,0.87164865]
["bitfinex","ETHUSD",1733656925635,0.61972657,3968.2,3967.8,1.05556654]
["bitfinex","ETHUSD",1733656925925,0.61972657,3968.2,3967.9,2.17920782]
["bitfinex","ETHUSD",1733656926221,0.61972657,3968.2,3968.0,0.87168313]
["bitfinex","ETHUSD",1733656926419,0.61972657,3968.2,3967.8,1.39842966]
["bitfinex","ETHUSD",1733656926621,0.61972657,3968.2,3967.9,2.17922163]
["bitfinex","ETHUSD",1733656926829,0.61972657,3968.2,3968.0,0.87168865]
["bitfinex","ETHUSD",1733656926997,0.61972657,3968.2,3967.8,1.39842966]
["bitfinex","ETHUSD",1733656927197,0.61972657,3968.2,3967.9,2.17923983]
["bitfinex","ETHUSD",1733656927406,0.61972657,3968.2,3968.0,0.87169593]
["bitfinex","ETHUSD",1733656927724,0.61972657,3968.2,3967.8,1.39842966]
["bitfinex","ETHUSD",1733656927923,0.61972657,3968.2,3967.9,2.17928275]
["bitfinex","ETHUSD",1733656928098,0.61972657,3968.2,3968.0,2.17928275]
["bitfinex","ETHUSD",1733656928421,0.61972657,3968.2,3967.8,1.39842966]
["bitfinex","ETHUSD",1733656928620,0.55,3968.4,3967.9,2.17934055]
["bitfinex","ETHUSD",1733656928784,0.61824718,3968.1,3968.0,2.17931902]
["bitfinex","ETHUSD",1733656928983,0.55,3968.1,3967.8,1.39842966]
["bitfinex","ETHUSD",1733656929233,0.55,3968.3,3967.9,2.17936218]
["bitfinex","ETHUSD",1733656929380,0.55,3968.3,3967.8,0.34286312]
["bitfinex","ETHUSD",1733656929584,0.55,3968.3,3967.9,2.17941257]
["bitfinex","ETHUSD",1733656929834,0.55,3968.1,3968.0,0.87171515]
["bitfinex","ETHUSD",1733656930003,0.55,3968.1,3967.7,0.7903]
["bitfinex","ETHUSD",1733656930004,0.55,3968.1,3967.7,1.84586654]
["bitfinex","ETHUSD",1733656930210,0.55,3968.3,3967.8,2.17940593]
["bitfinex","ETHUSD",1733656930437,2.81799,3968.3,3967.9,2.17940593]
["bitfinex","ETHUSD",1733656930623,0.55,3968.1,3968.0,0.87176237]
["bitfinex","ETHUSD",1733656931035,0.61823913,3968.1,3968.0,0.87176237]
["bitfinex","ETHUSD",1733656932223,0.61823913,3968.1,3967.7,1.84586654]
["bitfinex","ETHUSD",1733656932428,0.61823913,3968.1,3967.8,2.17936026]
["bitfinex","ETHUSD",1733656932610,2.26799,3968.3,3967.9,2.17936026]
["bitfinex","ETHUSD",1733656932817,0.61826992,3968.2,3968.0,0.87174366]
["bitfinex","ETHUSD",1733656933029,0.61826992,3968.2,3967.7,1.84586654]
["bitfinex","ETHUSD",1733656933337,0.61826992,3968.2,3967.8,2.17934908]
["bitfinex","ETHUSD",1733656933515,0.61826992,3968.2,3967.7,1.84586654]
["bitfinex","ETHUSD",1733656933516,0.61826992,3968.2,3967.9,2.17934908]
["bitfinex","ETHUSD",1733656933717,0.61826992,3968.2,3968.0,0.87173963]
["bitfinex","ETHUSD",1733656933927,0.61826992,3968.2,3967.9,0.772]
["bitfinex","ETHUSD",1733656934101,0.61826992,3968.2,3968.0,0.87177642]
["bitfinex","ETHUSD",1733656934297,0.61826992,3968.2,3967.9,0.772]
["bitfinex","ETHUSD",1733656934533,0.61826992,3968.2,3968.0,0.87174248]
["bitfinex","ETHUSD",1733656934803,0.61826992,3968.2,3967.9,0.772]
["bitfinex","ETHUSD",1733656935531,0.61826992,3968.2,3968.0,0.87177968]
["bitfinex","ETHUSD",1733656935698,0.61826992,3968.2,3967.9,0.772]
["bitfinex","ETHUSD",1733656936135,0.61826992,3968.2,3968.0,0.87177031]
["bitfinex","ETHUSD",1733656936324,0.61826992,3968.2,3967.9,0.772]
["bitfinex","ETHUSD",1733656936522,0.61826992,3968.2,3968.0,0.87177422]
["bitfinex","ETHUSD",1733656936702,0.61826992,3968.2,3967.9,0.772]
["bitfinex","ETHUSD",1733656936905,0.61826992,3968.2,3968.0,0.8718018]
["bitfinex","ETHUSD",1733656937106,0.61826992,3968.2,3967.9,0.772]
["bitfinex","ETHUSD",1733656937343,0.61826992,3968.2,3968.0,0.87181354]
["bitfinex","ETHUSD",1733656937544,0.61826992,3968.2,3967.9,0.772]
["bitfinex","ETHUSD",1733656937753,0.61826992,3968.2,3968.0,0.87181333]
["bitfinex","ETHUSD",1733656937948,0.61826992,3968.2,3967.9,0.772]
["bitfinex","ETHUSD",1733656938149,0.61826992,3968.2,3968.0,0.87179605]
["bitfinex","ETHUSD",1733656938354,0.61826992,3968.2,3967.9,0.772]
["bitfinex","ETHUSD",1733656938527,0.61826992,3968.2,3968.0,0.8717903]
["bitfinex","ETHUSD",1733656938854,0.61826992,3968.2,3968.1,0.8717346]
["bitfinex","ETHUSD",1733656939034,0.61826992,3968.2,3968.1,0.87175987]
["bitfinex","ETHUSD",1733656941550,0.61826992,3968.2,3968.1,2.17939919]
["bitfinex","ETHUSD",1733656944059,0.61826992,3968.2,3968.1,2.17945438]
["bitfinex","ETHUSD",1733656952664,0.61826992,3968.2,3968.1,3.23502092]
["bitfinex","ETHUSD",1733656953170,0.61826992,3968.2,3968.1,2.17945438]
["bitfinex","ETHUSD",1733656954043,0.61826992,3968.2,3968.1,2.18076855]
["bitfinex","ETHUSD",1733656954776,0.61826992,3968.2,3968.1,3.23633509]
["bitfinex","ETHUSD",1733656955065,0.55,3968.2,3968.1,3.23633509]
["bitfinex","ETHUSD",1733656955261,0.61487398,3968.2,3968.1,3.23633509]
["bitfinex","ETHUSD",1733656955465,0.61487398,3968.2,3968.1,5.50957113]
["bitfinex","ETHUSD",1733656955627,0.61487398,3968.2,3968.1,3.7635332]
["bitfinex","ETHUSD",1733656955824,0.61487398,3968.2,3968.1,5.50957113]
["bitfinex","ETHUSD",1733656955825,0.55,3968.2,3968.1,5.50957113]
["bitfinex","ETHUSD",1733656956049,0.55,3968.4,3968.1,5.50957113]
["bitfinex","ETHUSD",1733656956271,0.55,3968.4,3968.3,1.05573784]
["bitfinex","ETHUSD",1733656956435,0.614918,3968.4,3968.3,3.23650639]
["bitfinex","ETHUSD",1733656957641,2.882828,3968.4,3968.3,3.23650639]
["bitfinex","ETHUSD",1733656958463,3.699128,3968.4,3968.3,2.18076855]
["bitfinex","ETHUSD",1733656961102,3.699128,3968.4,3968.3,3.23650639]
["bitfinex","ETHUSD",1733656961367,2.882828,3968.4,3968.3,3.23650639]
["bitfinex","ETHUSD",1733656963447,2.882828,3968.4,3968.3,2.18076855]
["bitfinex","ETHUSD",1733656963853,2.882828,3968.4,3968.3,2.18212298]
["bitfinex","ETHUSD",1733656964476,2.882828,3968.4,3968.3,3.23786082]
["bitfinex","ETHUSD",1733656964678,3.699128,3968.4,3968.3,2.18212298]
["bitfinex","ETHUSD",1733656966181,3.699128,3968.4,3968.3,3.23786082]
["bitfinex","ETHUSD",1733656967090,0.614918,3968.4,3968.3,3.23786082]
["bitfinex","ETHUSD",1733656968867,0.614918,3968.4,3968.3,3.23729252]
["bitfinex","ETHUSD",1733656971159,0.614918,3968.4,3968.3,3.4692604]
["bitfinex","ETHUSD",1733656971160,0.064918,3968.4,3968.3,3.4692604]
["bitfinex","ETHUSD",1733656971366,0.8163,3969.3,3968.3,6.79690584]
["bitfinex","ETHUSD",1733656971685,0.8163,3969.3,3968.5,1.05504036]
["bitfinex","ETHUSD",1733656971686,0.06247285,3969.2,3968.5,1.05504036]
["bitfinex","ETHUSD",1733656971894,0.8163,3969.3,3968.7,1.05504036]
["bitfinex","ETHUSD",1733656972075,0.8163,3969.3,3968.8,2.18155468]
["bitfinex","ETHUSD",1733656972281,0.05843289,3969.2,3968.9,2.18155468]
["bitfinex","ETHUSD",1733656972464,0.8163,3969.3,3969.0,0.87262187]
["bitfinex","ETHUSD",1733656972689,0.05841544,3969.2,3968.8,1.86074036]
["bitfinex","ETHUSD",1733656972867,2.26734,3969.5,3968.9,2.17944018]
["bitfinex","ETHUSD",1733656973065,2.26734,3969.5,3969.0,2.17944018]
["bitfinex","ETHUSD",1733656973066,0.05846816,3969.4,3969.0,2.17944018]
["bitfinex","ETHUSD",1733656973364,0.8163,3969.6,3969.1,0.87177607]
["bitfinex","ETHUSD",1733656973563,0.8163,3969.6,3968.8,1.86074036]
["bitfinex","ETHUSD",1733656973768,0.05848563,3969.5,3968.9,2.17880053]
["bitfinex","ETHUSD",1733656973980,0.55,3969.4,3969.0,2.17880053]
["bitfinex","ETHUSD",1733656974181,0.55,3969.4,3969.1,2.17880053]
["bitfinex","ETHUSD",1733656974380,0.55,3969.5,3969.2,0.87144314]
["bitfinex","ETHUSD",1733656974608,0.55,3969.5,3968.9,1.05504036]
["bitfinex","ETHUSD",1733656974815,0.55,3969.3,3969.0,2.52205427]
["bitfinex","ETHUSD",1733656974975,0.55,3969.3,3969.1,2.17774597]
["bitfinex","ETHUSD",1733656975175,0.55,3969.5,3969.2,0.87109839]
["bitfinex","ETHUSD",1733656975408,0.05842836,3969.2,3969.0,1.39934866]
["bitfinex","ETHUSD",1733656975712,0.55,3969.5,3969.1,2.17675683]
["bitfinex","ETHUSD",1733656975925,0.55,3969.5,3969.2,0.87070273]
["bitfinex","ETHUSD",1733656976072,0.55,3969.5,3969.0,0.3443083]
["bitfinex","ETHUSD",1733656976277,0.55,3969.3,3969.1,2.39732022]
["bitfinex","ETHUSD",1733656976633,0.55,3969.3,3969.2,2.17629417]
["bitfinex","ETHUSD",1733656976915,0.55,3969.5,3969.2,2.17629417]
["bitfinex","ETHUSD",1733656977080,0.55,3969.5,3969.3,0.87072614]
["bitfinex","ETHUSD",1733656977274,0.55,3969.5,3969.1,1.27554523]
["bitfinex","ETHUSD",1733656977484,0.55,3969.5,3969.2,2.49604133]
["bitfinex","ETHUSD",1733656977709,0.55,3969.5,3969.3,0.87032868]
["bitfinex","ETHUSD",1733656978212,0.55,3969.6,3969.3,0.87032868]
["bitfinex","ETHUSD",1733656979551,0.55,3969.6,3969.1,0.22050487]
["bitfinex","ETHUSD",1733656979850,0.55,3969.6,3969.2,0.86965768]
["bitfinex","ETHUSD",1733656980147,0.55,3969.4,3969.2,1.08417797]
["bitfinex","ETHUSD",1733656980346,0.55,3969.4,3969.2,0.21452029]
["bitfinex","ETHUSD",1733656980547,0.05833023,3969.3,3969.2,0.21452029]
["bitfinex","ETHUSD",1733656980753,0.05833023,3969.3,3968.9,1.05504036]
["bitfinex","ETHUSD",1733656980950,0.05833023,3969.3,3969.0,2.17376068]
["bitfinex","ETHUSD",1733656981150,0.05833023,3969.3,3969.1,0.86950427]
["bitfinex","ETHUSD",1733656981449,0.55,3969.6,3968.8,1.86074036]
["bitfinex","ETHUSD",1733656981656,0.05829361,3969.2,3968.9,2.17344126]
["bitfinex","ETHUSD",1733656981825,0.55,3969.6,3969.0,2.57685942]
["bitfinex","ETHUSD",1733656982025,0.55,3969.6,3969.1,0.8693765]
["bitfinex","ETHUSD",1733656982246,0.55,3969.4,3969.1,0.8693765]
["bitfinex","ETHUSD",1733656982437,0.05835961,3969.5,3969.1,0.8693765]
["bitfinex","ETHUSD",1733656982625,0.0582599,3969.3,3969.1,0.8693765]
["bitfinex","ETHUSD",1733656982853,0.55,3969.6,3969.2,0.12727947]
["bitfinex","ETHUSD",1733656983021,0.55,3969.6,3968.9,1.05504036]
["bitfinex","ETHUSD",1733656983360,0.0583039,3969.5,3969.0,2.1731135]
["bitfinex","ETHUSD",1733656983558,0.0583039,3969.5,3969.1,0.86918609]
["bitfinex","ETHUSD",1733656983717,0.0583039,3969.5,3968.8,1.86074036]
["bitfinex","ETHUSD",1733656983918,0.0583039,3969.5,3968.9,2.17296558]
["bitfinex","ETHUSD",1733656984237,0.0583039,3969.5,3969.0,2.57633617]
["bitfinex","ETHUSD",1733656984444,0.0583039,3969.5,3969.1,0.86918623]
["bitfinex","ETHUSD",1733656985916,0.0583039,3969.5,3969.0,0.40337059]
["bitfinex","ETHUSD",1733656986115,0.0583039,3969.5,3968.8,1.86074036]
["bitfinex","ETHUSD",1733656986359,0.0583039,3969.5,3968.9,2.17244828]
["bitfinex","ETHUSD",1733656988475,0.0583039,3969.5,3969.0,0.86883109]
["bitfinex","ETHUSD",1733656988673,0.0583039,3969.5,3968.8,1.86074036]
["bitfinex","ETHUSD",1733656988873,0.0583039,3969.5,3968.9,2.1719445]
["bitfinex","ETHUSD",1733656989094,0.0583039,3969.5,3968.9,2.96022725]
["bitfinex","ETHUSD",1733656989303,0.0583039,3969.5,3969.0,0.8687778]
["bitfinex","ETHUSD",1733656992395,0.0583039,3969.5,3968.9,0.78828275]
["bitfinex","ETHUSD",1733656992594,0.0583039,3969.5,3969.0,0.86855321]
["bitfinex","ETHUSD",1733656995500,0.052595,3969.7,3969.2,0.8238]
["bitfinex","ETHUSD",1733656995700,0.05656744,3969.6,3969.3,0.16923532]
["bitfinex","ETHUSD",1733656996023,0.05656744,3969.6,3969.2,0.8238]
["bitfinex","ETHUSD",1733656996224,0.05656744,3969.6,3969.3,0.86843515]
["bitfinex","ETHUSD",1733656996536,0.056563,3969.5,3969.2,0.8238]
["bitfinex","ETHUSD",1733656996723,0.052595,3969.7,3969.2,0.8238]
["bitfinex","ETHUSD",1733656996899,0.056541,3969.4,3969.2,0.8238]
["bitfinex","ETHUSD",1733656997105,0.052595,3969.7,3969.3,0.41463904]
["bitfinex","ETHUSD",1733656997301,0.0547003,3969.6,3969.3,0.41463904]
["bitfinex","ETHUSD",1733656998227,0.8324,3969.5,3969.0,1.05504036]
["bitfinex","ETHUSD",1733656998429,0.8324,3969.5,3968.8,1.05504036]
["bitfinex","ETHUSD",1733656998782,0.05471201,3969.4,3968.9,2.17144488]
["bitfinex","ETHUSD",1733656998920,0.05471201,3969.4,3969.0,0.86857795]
["bitfinex","ETHUSD",1733656999255,0.8324,3969.5,3968.9,0.69838852]
["bitfinex","ETHUSD",1733656999427,0.8324,3969.5,3969.0,0.86861838]
["bitfinex","ETHUSD",1733656999628,0.05471201,3969.4,3969.0,0.86861838]
["bitfinex","ETHUSD",1733657000035,0.8324,3969.5,3969.0,0.86861838]
["bitfinex","ETHUSD",1733657000345,0.05471201,3969.4,3969.0,0.86861838]
["bitfinex","ETHUSD",1733657000543,0.05471201,3969.4,3969.0,1.50656311]
["bitfinex","ETHUSD",1733657000867,0.8324,3969.3,3968.5,4.05504036]
["bitfinex","ETHUSD",1733657001022,3.09981,3969.3,3968.6,2.17212585]
["bitfinex","ETHUSD",1733657001224,3.09981,3969.3,3968.7,0.86885034]
["bitfinex","ETHUSD",1733657001225,0.05466801,3969.2,3968.7,0.86885034]
["bitfinex","ETHUSD",1733657001461,0.05466801,3969.2,3968.5,1.05504036]
["bitfinex","ETHUSD",1733657001650,0.05466801,3969.2,3968.6,2.73616558]
["bitfinex","ETHUSD",1733657001855,0.05466801,3969.2,3968.7,0.86897091]
["bitfinex","ETHUSD",1733657002022,3.09981,3969.3,3968.7,0.86897091]
["bitfinex","ETHUSD",1733657002366,0.05465055,3969.2,3968.7,0.86897091]
["bitfinex","ETHUSD",1733657004034,0.8324,3969.3,3968.8,0.86897091]
["bitfinex","ETHUSD",1733657004234,0.05453634,3969.1,3968.8,0.54877496]
["bitfinex","ETHUSD",1733657004461,0.05456707,3969.2,3968.9,0.86905299]
["bitfinex","ETHUSD",1733657004663,0.05452306,3969.0,3968.6,1.61877866]
["bitfinex","ETHUSD",1733657004848,0.8324,3969.3,3968.7,2.1727829]
["bitfinex","ETHUSD",1733657005082,0.05450105,3968.9,3968.8,2.1727829]
["bitfinex","ETHUSD",1733657005291,1.3341,3969.6,3968.8,2.9671829]
["bitfinex","ETHUSD",1733657005594,1.3341,3969.6,3968.9,2.17290103]
["bitfinex","ETHUSD",1733657005789,0.05470024,3969.5,3968.9,2.17290103]
["bitfinex","ETHUSD",1733657005997,1.3341,3969.6,3968.9,2.17290103]
["bitfinex","ETHUSD",1733657006200,0.052595,3969.7,3968.9,2.17290103]
["bitfinex","ETHUSD",1733657006494,0.052595,3969.7,3968.9,3.25313252]
["bitfinex","ETHUSD",1733657006694,0.052595,3969.7,3969.0,2.96265255]
["bitfinex","ETHUSD",1733657006856,0.052595,3969.7,3969.1,2.96730103]
["bitfinex","ETHUSD",1733657007060,0.052595,3969.7,3969.2,2.17290103]
["bitfinex","ETHUSD",1733657007278,0.052595,3969.7,3969.3,0.86916041]
["bitfinex","ETHUSD",1733657007488,0.052595,3969.7,3969.1,1.84944036]
["bitfinex","ETHUSD",1733657007674,0.052595,3969.7,3969.2,2.82190159]
["bitfinex","ETHUSD",1733657007860,0.052595,3969.7,3969.3,2.17299113]
["bitfinex","ETHUSD",1733657008076,0.052595,3969.7,3969.4,0.86917116]
["bitfinex","ETHUSD",1733657008259,0.05487828,3969.6,3969.5,1.68864085]
["bitfinex","ETHUSD",1733657008610,0.052595,3969.7,3969.5,6.3145028]
["bitfinex","ETHUSD",1733657008864,0.052595,3969.7,3969.6,2.96227991]
["bitfinex","ETHUSD",1733657009025,0.052595,3969.7,3969.6,6.28455027]
["bitfinex","ETHUSD",1733657009336,0.7841,3970.5,3969.7,2.26715]
["bitfinex","ETHUSD",1733657009621,0.7841,3970.5,3969.8,2.17259536]
["bitfinex","ETHUSD",1733657009790,0.7841,3970.5,3969.9,2.17259536]
["bitfinex","ETHUSD",1733657010113,2.26649,3970.9,3970.0,2.21214859]
["bitfinex","ETHUSD",1733657010114,0.7841,3970.8,3970.0,2.21214859]
["bitfinex","ETHUSD",1733657010321,0.7841,3970.8,3970.0,1.34342648]
["bitfinex","ETHUSD",1733657010520,0.55,3970.7,3970.0,0.7944]
["bitfinex","ETHUSD",1733657011338,0.7841,3970.8,3970.0,0.7944]
["bitfinex","ETHUSD",1733657011915,0.05180535,3970.7,3970.0,0.7944]
["bitfinex","ETHUSD",1733657012279,0.7841,3970.8,3970.0,0.7944]
["bitfinex","ETHUSD",1733657012618,0.05180535,3970.7,3970.0,0.7944]
["bitfinex","ETHUSD",1733657012807,0.7841,3970.8,3970.0,0.7944]
["bitfinex","ETHUSD",1733657013007,0.05177465,3970.6,3970.0,0.7944]
["bitfinex","ETHUSD",1733657013208,0.05177465,3970.6,3970.0,1.20560294]
["bitfinex","ETHUSD",1733657013378,0.7841,3970.8,3970.0,1.20560294]
["bitfinex","ETHUSD",1733657013775,0.05180535,3970.7,3970.0,1.20560294]
["bitfinex","ETHUSD",1733657014025,0.7841,3970.8,3970.0,1.20560294]
["bitfinex","ETHUSD",1733657014394,0.0517321,3970.7,3970.0,1.20560294]
["bitfinex","ETHUSD",1733657014776,0.7841,3970.8,3970.0,1.20560294]
["bitfinex","ETHUSD",1733657015177,0.05139876,3970.7,3970.0,1.20560294]
["bitfinex","ETHUSD",1733657015577,0.7841,3970.8,3970.0,1.20560294]
["bitfinex","ETHUSD",1733657015781,0.05137678,3970.6,3970.0,1.20560294]
["bitfinex","ETHUSD",1733657016007,0.05137678,3970.6,3970.1,0.45232324]
["bitfinex","ETHUSD",1733657016330,3.05067,3970.8,3969.7,4.84491944]
["bitfinex","ETHUSD",1733657016548,3.05067,3970.8,3969.8,2.1721929]
["bitfinex","ETHUSD",1733657016754,0.05139876,3970.7,3969.9,2.1721929]
["bitfinex","ETHUSD",1733657017055,0.05139876,3970.7,3970.0,0.86887716]
["bitfinex","ETHUSD",1733657017253,0.05139876,3970.7,3970.0,0.57137966]
["bitfinex","ETHUSD",1733657019954,3.05067,3970.8,3970.0,0.57137966]
["bitfinex","ETHUSD",1733657020125,0.05137678,3970.6,3970.0,0.57137966]
["bitfinex","ETHUSD",1733657020326,3.05067,3970.8,3970.0,0.57137966]
["bitfinex","ETHUSD",1733657020724,0.05139876,3970.7,3970.0,0.57137966]
["bitfinex","ETHUSD",1733657021963,0.05139876,3970.7,3970.1,0.7827]
["bitfinex","ETHUSD",1733657022258,0.05139876,3970.7,3970.1,1.02315991]
["bitfinex","ETHUSD",1733657029673,0.05139876,3970.7,3970.2,0.18832896]
["bitfinex","ETHUSD",1733657029979,0.7841,3970.8,3970.3,2.45514395]
["bitfinex","ETHUSD",1733657030144,1.3521,3971.4,3970.4,0.18832395]
["bitfinex","ETHUSD",1733657030343,1.40208928,3971.4,3970.5,0.18832291]
["bitfinex","ETHUSD",1733657030541,1.40208928,3971.4,3970.4,2.26675]
["bitfinex","ETHUSD",1733657030734,1.40208928,3971.4,3970.6,2.26665]
["bitfinex","ETHUSD",1733657031441,1.40208928,3971.4,3970.7,0.18832392]
["bitfinex","ETHUSD",1733657031637,1.40208928,3971.4,3970.6,2.26665]
["bitfinex","ETHUSD",1733657031828,1.3521,3971.4,3970.7,0.18832098]
["bitfinex","ETHUSD",1733657032030,0.05007716,3971.3,3970.7,0.18832098]
["bitfinex","ETHUSD",1733657032380,1.3521,3971.4,3970.8,0.26841642]
["bitfinex","ETHUSD",1733657032573,0.05005518,3971.2,3970.8,0.26841642]
["bitfinex","ETHUSD",1733657032868,1.3521,3971.4,3970.8,0.26841642]
["bitfinex","ETHUSD",1733657033038,0.05000174,3971.1,3970.8,0.26841642]
["bitfinex","ETHUSD",1733657033230,1.3521,3971.4,3970.8,0.26841642]
["bitfinex","ETHUSD",1733657033430,0.04997976,3971.0,3970.9,0.25350664]
["bitfinex","ETHUSD",1733657033774,0.05014873,3971.0,3970.9,0.25350664]
["bitfinex","ETHUSD",1733657034075,1.3521,3971.4,3970.9,0.25350664]
["bitfinex","ETHUSD",1733657034260,0.05014873,3971.0,3970.9,0.25350664]
["bitfinex","ETHUSD",1733657034458,0.8021,3971.4,3970.7,2.26659]
["bitfinex","ETHUSD",1733657034662,0.8021,3971.9,3971.1,3.05124]
["bitfinex","ETHUSD",1733657034866,0.05019229,3971.3,3971.1,3.05124]
["bitfinex","ETHUSD",1733657035042,0.8021,3971.9,3971.1,3.05124]
["bitfinex","ETHUSD",1733657035255,0.8021,3971.9,3971.2,2.571424]
["bitfinex","ETHUSD",1733657039442,0.8021,3971.9,3971.2,0.305124]
["bitfinex","ETHUSD",1733657039645,0.8021,3971.9,3971.1,0.7849]
["bitfinex","ETHUSD",1733657040658,0.05054161,3971.8,3971.1,0.7849]
["bitfinex","ETHUSD",1733657040892,0.05054161,3971.8,3971.1,0.81007618]
["bitfinex","ETHUSD",1733657041248,3.01663,3972.4,3971.1,3.7849]
["bitfinex","ETHUSD",1733657041249,2.81569,3972.3,3971.1,3.7849]
["bitfinex","ETHUSD",1733657041588,2.81569,3972.3,3971.1,0.7849]
["bitfinex","ETHUSD",1733657041886,0.04909909,3972.2,3971.2,3.0]
["bitfinex","ETHUSD",1733657042061,0.55,3972.1,3971.3,0.605126]
["bitfinex","ETHUSD",1733657042463,0.04908472,3972.0,3971.3,0.605126]
["bitfinex","ETHUSD",1733657043894,0.04908472,3972.0,3971.3,0.63030195]
["bitfinex","ETHUSD",1733657044102,0.04908472,3972.0,3971.3,2.89653195]
["bitfinex","ETHUSD",1733657044483,0.55,3972.3,3971.3,2.89653195]
["bitfinex","ETHUSD",1733657044672,0.04780228,3971.9,3971.4,0.3681432]
["bitfinex","ETHUSD",1733657044998,0.04778031,3971.8,3971.4,0.3681432]
["bitfinex","ETHUSD",1733657045156,0.55,3972.3,3971.4,0.3681432]
["bitfinex","ETHUSD",1733657045356,0.04786816,3972.2,3971.4,0.3681432]
["bitfinex","ETHUSD",1733657047177,0.04786816,3972.2,3972.0,3.04825]
["bitfinex","ETHUSD",1733657047488,2.70768221,3972.7,3972.1,0.304825]
["bitfinex","ETHUSD",1733657047876,0.04590508,3972.6,3972.1,0.304825]
["bitfinex","ETHUSD",1733657052656,2.70768221,3972.7,3972.1,0.304825]
["bitfinex","ETHUSD",1733657052903,0.04441019,3972.5,3972.1,0.304825]
["bitfinex","ETHUSD",1733657053085,0.04443216,3972.6,3972.1,0.304825]
["bitfinex","ETHUSD",1733657053411,0.04445404,3972.5,3972.1,0.304825]
["bitfinex","ETHUSD",1733657053698,2.70768221,3972.7,3972.1,0.304825]
["bitfinex","ETHUSD",1733657054200,0.04483439,3972.6,3972.1,0.304825]
["bitfinex","ETHUSD",1733657056211,0.04483439,3972.6,3972.5,0.7936]
["bitfinex","ETHUSD",1733657056425,2.70768221,3972.7,3972.6,2.26551]
["bitfinex","ETHUSD",1733657056706,0.1634043,3973.6,3972.7,2.26544]
["bitfinex","ETHUSD",1733657056908,0.1634043,3973.6,3972.8,2.2654]
["bitfinex","ETHUSD",1733657057095,0.04346883,3973.5,3972.8,2.2654]
["bitfinex","ETHUSD",1733657057297,0.04346883,3973.5,3973.0,0.7598]
["bitfinex","ETHUSD",1733657057812,0.1634043,3973.6,3973.0,3.02509]
["bitfinex","ETHUSD",1733657058018,0.04250557,3973.4,3973.1,0.302509]
["bitfinex","ETHUSD",1733657058227,0.1634043,3973.6,3973.1,0.302509]
["bitfinex","ETHUSD",1733657058513,0.04247486,3973.3,3973.2,2.26517]
["bitfinex","ETHUSD",1733657058711,0.1634043,3973.6,3973.2,2.26517]
["bitfinex","ETHUSD",1733657059614,0.1634043,3973.6,3973.1,0.302509]
["bitfinex","ETHUSD",1733657059615,0.7542,3973.5,3973.1,0.302509]
["bitfinex","ETHUSD",1733657059822,0.79847041,3973.5,3973.0,0.7598]
["bitfinex","ETHUSD",1733657063123,0.79847041,3973.5,3972.7,0.7598]
["bitfinex","ETHUSD",1733657063294,0.79847041,3973.5,3972.7,3.7598]
["bitfinex","ETHUSD",1733657063623,0.04419466,3973.4,3972.7,3.7598]
["bitfinex","ETHUSD",1733657064185,0.04419466,3973.4,3972.7,0.7598]
["bitfinex","ETHUSD",1733657064510,0.7542,3973.5,3972.7,0.7598]
["bitfinex","ETHUSD",1733657064991,0.04439056,3973.4,3972.7,0.7598]
["bitfinex","ETHUSD",1733657066132,0.04439056,3973.4,3972.8,0.602534]
["bitfinex","ETHUSD",1733657067290,0.04439056,3973.4,3972.9,3.0]
["bitfinex","ETHUSD",1733657067632,0.1634043,3973.6,3972.9,3.0]
["bitfinex","ETHUSD",1733657067834,0.0443689,3973.3,3972.9,3.0]
["bitfinex","ETHUSD",1733657067981,0.1634043,3973.6,3972.9,3.0]
["bitfinex","ETHUSD",1733657068324,0.04428563,3973.2,3972.7,3.02525]
["bitfinex","ETHUSD",1733657068479,0.1634043,3973.6,3972.7,3.02525]
["bitfinex","ETHUSD",1733657068886,0.0444021,3973.5,3972.7,0.7598]
["bitfinex","ETHUSD",1733657070090,0.0444021,3973.5,3972.8,0.02516484]
["bitfinex","ETHUSD",1733657070291,0.1634043,3973.6,3972.8,2.26539]
["bitfinex","ETHUSD",1733657070503,0.04436359,3973.4,3973.0,0.7711]
["bitfinex","ETHUSD",1733657070703,0.04438585,3973.5,3973.2,2.26513]
["bitfinex","ETHUSD",1733657070902,0.04431181,3973.3,3973.2,2.26513]
["bitfinex","ETHUSD",1733657071107,0.1634043,3973.6,3973.2,2.26513]
["bitfinex","ETHUSD",1733657071406,0.1634043,3973.6,3973.0,0.7711]
["bitfinex","ETHUSD",1733657071830,0.1634043,3973.6,3973.1,0.303639]
["bitfinex","ETHUSD",1733657072208,0.1634043,3973.6,3973.1,2.568859]
["bitfinex","ETHUSD",1733657072715,0.1634043,3973.6,3973.1,0.303639]
["bitfinex","ETHUSD",1733657073399,0.1634043,3973.6,3973.0,0.7711]
["bitfinex","ETHUSD",1733657073732,0.04466357,3973.5,3973.0,0.7711]
["bitfinex","ETHUSD",1733657075117,0.1634043,3973.6,3973.0,0.7711]
["bitfinex","ETHUSD",1733657075424,0.04492083,3973.5,3973.0,0.7711]
["bitfinex","ETHUSD",1733657075899,0.84982083,3973.5,3972.6,2.2655]
["bitfinex","ETHUSD",1733657076100,0.84982083,3973.5,3972.7,2.5745]
["bitfinex","ETHUSD",1733657076302,0.8049,3973.5,3972.8,3.0]
["bitfinex","ETHUSD",1733657076521,0.04489017,3973.4,3972.8,3.0]
["bitfinex","ETHUSD",1733657077703,0.04489017,3973.4,3972.8,5.26539]
["bitfinex","ETHUSD",1733657078026,0.8049,3973.5,3972.8,5.26539]
["bitfinex","ETHUSD",1733657078235,0.04487694,3973.3,3972.9,0.557444]
["bitfinex","ETHUSD",1733657078541,0.8049,3973.5,3972.9,0.557444]
["bitfinex","ETHUSD",1733657078923,0.04480612,3973.4,3972.9,0.557444]
["bitfinex","ETHUSD",1733657079323,0.8049,3973.5,3972.9,0.557444]
["bitfinex","ETHUSD",1733657079630,0.04481483,3973.4,3972.9,0.557444]
["bitfinex","ETHUSD",1733657079933,0.8049,3973.5,3973.0,0.6131884]
["bitfinex","ETHUSD",1733657080136,0.1634043,3973.6,3973.1,0.7768]
["bitfinex","ETHUSD",1733657080374,0.04481061,3973.4,3973.1,0.7768]
["bitfinex","ETHUSD",1733657080501,0.1634043,3973.6,3973.1,0.7768]
["bitfinex","ETHUSD",1733657080834,0.04473556,3973.5,3973.2,0.36552784]
["bitfinex","ETHUSD",1733657081236,0.04473556,3973.5,3973.1,0.7768]
["bitfinex","ETHUSD",1733657081598,0.04473556,3973.5,3972.8,3.0]
["bitfinex","ETHUSD",1733657081599,0.04473556,3973.5,3972.8,3.7768]
["bitfinex","ETHUSD",1733657081800,0.04473556,3973.5,3972.9,0.8640092]
["bitfinex","ETHUSD",1733657082001,0.04473556,3973.5,3972.8,3.7768]
["bitfinex","ETHUSD",1733657082318,0.04473556,3973.5,3972.9,0.86401141]
["bitfinex","ETHUSD",1733657082525,0.04473556,3973.5,3973.0,0.72152814]
["bitfinex","ETHUSD",1733657086419,0.04474315,3973.4,3973.0,0.72152814]
["bitfinex","ETHUSD",1733657086744,0.1634043,3973.6,3973.0,0.72152814]
["bitfinex","ETHUSD",1733657086941,0.0447212,3973.3,3973.0,0.72152814]
["bitfinex","ETHUSD",1733657087243,0.1634043,3973.6,3973.0,0.72152814]
["bitfinex","ETHUSD",1733657087549,0.04469926,3973.2,3973.1,3.41840281]
["bitfinex","ETHUSD",1733657087703,0.1634043,3973.6,3973.5,0.7768]
["bitfinex","ETHUSD",1733657092218,0.1634043,3973.6,3973.5,1.64244571]
["bitfinex","ETHUSD",1733657092712,0.1634043,3973.6,3973.5,2.9410961]
["bitfinex","ETHUSD",1733657092922,0.1634043,3973.6,3973.5,4.77551436]
["bitfinex","ETHUSD",1733657093743,0.1634043,3973.6,3973.5,3.72499492]
["bitfinex","ETHUSD",1733657094738,0.1634043,3973.6,3973.5,4.77257873]
["bitfinex","ETHUSD",1733657094954,0.1634043,3973.6,3973.5,3.72499492]
["bitfinex","ETHUSD",1733657095152,0.1634043,3973.6,3973.5,4.77257731]
["bitfinex","ETHUSD",1733657095302,0.1634043,3973.6,3973.5,3.72499492]
["bitfinex","ETHUSD",1733657096756,0.7631,3974.2,3973.5,3.72630557]
["bitfinex","ETHUSD",1733657097049,0.7631,3974.2,3973.6,3.97060002]
["bitfinex","ETHUSD",1733657097247,0.7631,3974.2,3973.7,2.16560675]
["bitfinex","ETHUSD",1733657099783,0.7631,3974.2,3973.7,3.2132242]
["bitfinex","ETHUSD",1733657100094,0.7631,3974.2,3973.8,2.16560675]
["bitfinex","ETHUSD",1733657100286,0.0419105,3974.1,3973.9,2.16560675]
["bitfinex","ETHUSD",1733657100613,0.0419105,3974.1,3973.7,1.04761745]
["bitfinex","ETHUSD",1733657100910,0.7631,3974.2,3973.8,0.86666122]
["bitfinex","ETHUSD",1733657101109,0.04052983,3974.0,3973.8,0.86666122]
["bitfinex","ETHUSD",1733657101311,0.7631,3974.2,3973.9,2.16696408]
["bitfinex","ETHUSD",1733657101511,0.7631,3974.2,3974.0,0.86666122]
["bitfinex","ETHUSD",1733657101819,0.7631,3974.2,3973.7,1.04761745]
["bitfinex","ETHUSD",1733657102010,0.7631,3974.2,3973.8,0.86681385]
["bitfinex","ETHUSD",1733657102322,0.7631,3974.2,3973.9,2.16742006]
["bitfinex","ETHUSD",1733657102608,0.7631,3974.2,3973.6,1.04761745]
["bitfinex","ETHUSD",1733657102768,0.7631,3974.2,3973.7,3.21539371]
["bitfinex","ETHUSD",1733657102975,0.7631,3974.2,3973.8,2.16777626]
["bitfinex","ETHUSD",1733657103287,0.7631,3974.2,3973.9,2.16777626]
["bitfinex","ETHUSD",1733657103621,0.7631,3974.2,3973.7,1.04761745]
["bitfinex","ETHUSD",1733657103916,0.7631,3974.2,3973.8,0.86704733]
["bitfinex","ETHUSD",1733657104519,0.04054423,3974.1,3973.8,0.86704733]
["bitfinex","ETHUSD",1733657104818,0.04054423,3974.1,3973.9,0.86704733]
["bitfinex","ETHUSD",1733657105015,0.04054423,3974.1,3973.6,1.04761745]
["bitfinex","ETHUSD",1733657105322,0.7631,3974.2,3973.7,1.91457845]
["bitfinex","ETHUSD",1733657105483,0.7631,3974.2,3973.8,2.1674025]
["bitfinex","ETHUSD",1733657105676,0.7631,3974.2,3973.9,0.866961]
["bitfinex","ETHUSD",1733657105909,0.040492,3974.1,3973.6,1.04761745]
["bitfinex","ETHUSD",1733657106106,0.040492,3974.1,3973.7,1.91447684]
["bitfinex","ETHUSD",1733657106312,0.7631,3974.2,3973.8,0.86685939]
["bitfinex","ETHUSD",1733657106648,0.04055172,3974.1,3973.9,0.86682651]
["bitfinex","ETHUSD",1733657106826,0.04055172,3974.1,3973.6,1.52207856]
["bitfinex","ETHUSD",1733657107110,0.04055172,3974.1,3973.7,2.16706535]
["bitfinex","ETHUSD",1733657107289,0.7631,3974.2,3973.8,2.16706535]
["bitfinex","ETHUSD",1733657107492,0.7631,3974.2,3973.9,0.86682614]
["bitfinex","ETHUSD",1733657107674,0.04055172,3974.1,3973.6,1.04761745]
["bitfinex","ETHUSD",1733657107885,0.04055172,3974.1,3973.7,0.86682019]
["bitfinex","ETHUSD",1733657108119,0.7631,3974.2,3973.8,1.30023029]
["bitfinex","ETHUSD",1733657108304,0.766,3973.6,3973.3,1.04761745]
["bitfinex","ETHUSD",1733657108522,2.26501,3973.5,3973.0,1.04761745]
["bitfinex","ETHUSD",1733657108725,2.26501,3973.5,3972.8,1.04761745]
["bitfinex","ETHUSD",1733657108726,0.766,3973.4,3972.8,1.04761745]
["bitfinex","ETHUSD",1733657108926,2.26513,3973.3,3972.9,0.86734893]
["bitfinex","ETHUSD",1733657109228,0.766,3973.2,3973.0,0.86739953]
["bitfinex","ETHUSD",1733657109411,0.8066287,3973.2,3972.7,1.04761745]
["bitfinex","ETHUSD",1733657109594,0.766,3973.2,3972.8,0.86737501]
["bitfinex","ETHUSD",1733657109779,0.04030188,3973.1,3972.9,0.86737501]
["bitfinex","ETHUSD",1733657110641,0.766,3973.0,3972.6,1.04761745]
["bitfinex","ETHUSD",1733657110838,0.806077,3973.0,3972.7,2.16866833]
["bitfinex","ETHUSD",1733657111135,0.806077,3973.0,3972.8,0.86746733]
["bitfinex","ETHUSD",1733657111435,0.040077,3973.0,3972.9,0.86750436]
["bitfinex","ETHUSD",1733657111916,0.766,3973.1,3972.9,0.86750436]
["bitfinex","ETHUSD",1733657112121,0.766,3973.1,3972.7,1.04761745]
["bitfinex","ETHUSD",1733657112299,0.766,3973.1,3972.8,1.13042185]
["bitfinex","ETHUSD",1733657112636,0.04008576,3973.0,3972.9,0.86742584]
["bitfinex","ETHUSD",1733657112852,0.04008576,3973.0,3972.6,1.04761745]
["bitfinex","ETHUSD",1733657113029,0.04008576,3973.0,3972.7,0.86746989]
["bitfinex","ETHUSD",1733657113335,0.04008576,3973.0,3972.8,0.86746989]
["bitfinex","ETHUSD",1733657113531,0.766,3973.1,3972.8,0.86746989]
["bitfinex","ETHUSD",1733657113838,0.766,3973.1,3972.6,1.04761745]
["bitfinex","ETHUSD",1733657114040,0.766,3973.1,3972.7,0.86753249]
["bitfinex","ETHUSD",1733657114343,0.766,3973.1,3972.8,1.30129873]
["bitfinex","ETHUSD",1733657114631,0.766,3973.1,3972.9,2.16876703]
["bitfinex","ETHUSD",1733657114842,0.766,3973.1,3972.7,1.04761745]
["bitfinex","ETHUSD",1733657115006,0.766,3973.1,3972.8,0.86752725]
["bitfinex","ETHUSD",1733657115632,0.04006085,3973.0,3972.9,0.8675448]
["bitfinex","ETHUSD",1733657115839,0.04006085,3973.0,3972.7,0.8675448]
["bitfinex","ETHUSD",1733657116043,0.04006085,3973.0,3972.8,2.16885132]
["bitfinex","ETHUSD",1733657116349,0.766,3973.1,3972.9,0.86751507]
["bitfinex","ETHUSD",1733657116507,0.766,3973.1,3972.6,1.04761745]
["bitfinex","ETHUSD",1733657116833,0.766,3973.1,3972.7,0.8674362]
["bitfinex","ETHUSD",1733657116993,0.766,3973.1,3972.8,1.3011543]
["bitfinex","ETHUSD",1733657117196,0.766,3973.1,3972.6,1.04761745]
["bitfinex","ETHUSD",1733657117422,0.766,3973.1,3972.7,2.16856617]
["bitfinex","ETHUSD",1733657117622,0.766,3973.1,3972.8,0.86742647]
["bitfinex","ETHUSD",1733657117941,0.766,3973.1,3972.5,1.04761745]
["bitfinex","ETHUSD",1733657118250,0.766,3973.1,3972.6,0.8673771]
["bitfinex","ETHUSD",1733657118432,0.766,3973.1,3972.7,0.8673771]
["bitfinex","ETHUSD",1733657118606,0.766,3973.1,3972.4,1.04761745]
["bitfinex","ETHUSD",1733657118808,0.766,3973.1,3972.5,0.86731102]
["bitfinex","ETHUSD",1733657119110,0.766,3973.1,3972.5,1.91492847]
["bitfinex","ETHUSD",1733657119444,0.766,3973.1,3972.1,2.91025096]
["bitfinex","ETHUSD",1733657119445,0.766,3973.1,3972.6,3.21589501]
["bitfinex","ETHUSD",1733657119659,2.10886771,3974.6,3972.9,0.833]
["bitfinex","ETHUSD",1733657119866,0.8025,3974.6,3973.4,1.04761745]
["bitfinex","ETHUSD",1733657120014,0.8025,3974.6,3973.5,2.16827756]
["bitfinex","ETHUSD",1733657120216,0.8025,3974.6,3973.6,2.16827756]
["bitfinex","ETHUSD",1733657120412,3.06688,3974.6,3973.7,0.86731102]
["bitfinex","ETHUSD",1733657120611,3.06688,3974.6,3973.8,0.86669099]
["bitfinex","ETHUSD",1733657120612,3.373568,3974.6,3973.8,0.86669099]
["bitfinex","ETHUSD",1733657120832,3.373568,3974.6,3973.4,1.04761745]
["bitfinex","ETHUSD",1733657120833,1.109188,3974.6,3973.4,1.04761745]
["bitfinex","ETHUSD",1733657121111,2.26445,3974.5,3973.5,3.21449397]
["bitfinex","ETHUSD",1733657121314,0.55,3974.5,3973.6,2.1668587]
["bitfinex","ETHUSD",1733657121540,0.55,3974.5,3973.7,2.16678853]
["bitfinex","ETHUSD",1733657121727,0.55,3974.5,3973.4,1.04761745]
["bitfinex","ETHUSD",1733657121936,0.55,3974.5,3973.5,3.21449733]
["bitfinex","ETHUSD",1733657122117,0.55,3974.5,3973.6,2.16687988]
["bitfinex","ETHUSD",1733657122316,0.55,3974.5,3973.7,2.16677967]
["bitfinex","ETHUSD",1733657122537,0.55,3974.5,3973.4,1.04761745]
["bitfinex","ETHUSD",1733657122858,0.03386299,3974.4,3973.5,3.47765893]
["bitfinex","ETHUSD",1733657123014,0.03386299,3974.4,3973.6,2.16704547]
["bitfinex","ETHUSD",1733657123212,0.03386299,3974.4,3973.7,0.86681819]
["bitfinex","ETHUSD",1733657123407,0.03386299,3974.4,3973.5,1.31061346]
["bitfinex","ETHUSD",1733657123614,0.03386299,3974.4,3973.6,2.16705588]
["bitfinex","ETHUSD",1733657125261,0.03386299,3974.4,3973.7,0.34776693]
["bitfinex","ETHUSD",1733657125416,0.03386299,3974.4,3973.8,0.86682235]
["bitfinex","ETHUSD",1733657126253,0.03386299,3974.4,3973.7,0.34776693]
["bitfinex","ETHUSD",1733657126432,0.8025,3974.3,3973.8,0.86674925]
["bitfinex","ETHUSD",1733657126758,0.8362609,3974.3,3973.8,0.86674925]
["bitfinex","ETHUSD",1733657127054,0.8362609,3974.3,3973.5,1.31061346]
["bitfinex","ETHUSD",1733657127260,0.8025,3974.3,3973.6,2.76609046]
["bitfinex","ETHUSD",1733657127566,0.8025,3974.3,3973.7,2.16698985]
["bitfinex","ETHUSD",1733657127737,0.8025,3974.3,3973.8,0.86679594]
["bitfinex","ETHUSD",1733657127917,0.03381294,3974.2,3973.6,1.64671806]
["bitfinex","ETHUSD",1733657128122,0.03381294,3974.2,3973.7,2.16702603]
["bitfinex","ETHUSD",1733657128322,0.03381294,3974.2,3973.8,0.86681041]
["bitfinex","ETHUSD",1733657128556,0.8025,3974.3,3973.6,1.64671806]
["bitfinex","ETHUSD",1733657128859,0.03377729,3974.2,3973.7,2.16703295]
["bitfinex","ETHUSD",1733657129361,0.03377729,3974.2,3973.7,2.95944092]
["bitfinex","ETHUSD",1733657129557,0.8025,3974.3,3973.8,0.86681318]
["bitfinex","ETHUSD",1733657129967,0.03378728,3974.2,3973.8,0.86681318]
["bitfinex","ETHUSD",1733657130262,0.8025,3974.3,3973.8,0.86681318]
["bitfinex","ETHUSD",1733657130462,0.03372155,3974.1,3973.7,0.79240797]
["bitfinex","ETHUSD",1733657130670,0.55,3974.5,3973.9,0.7563]
["bitfinex","ETHUSD",1733657130957,0.55,3974.8,3973.9,0.7563]
["bitfinex","ETHUSD",1733657131160,0.03268223,3974.4,3973.9,0.7563]
["bitfinex","ETHUSD",1733657131320,0.55,3974.8,3973.9,1.24242154]
["bitfinex","ETHUSD",1733657131519,0.7517,3974.2,3973.7,1.04761745]
["bitfinex","ETHUSD",1733657131957,0.7517,3974.2,3973.7,1.91442348]
["bitfinex","ETHUSD",1733657132456,0.03306543,3974.1,3973.7,1.91442348]
["bitfinex","ETHUSD",1733657132959,0.7517,3974.2,3973.7,0.86680603]
["bitfinex","ETHUSD",1733657133146,0.7517,3974.2,3973.8,2.16701507]
["bitfinex","ETHUSD",1733657133460,0.0331538,3974.1,3973.9,0.86680603]
["bitfinex","ETHUSD",1733657133657,0.7517,3974.4,3973.9,0.86680603]
["bitfinex","ETHUSD",1733657134227,0.03323568,3974.3,3973.9,0.86680603]
["bitfinex","ETHUSD",1733657134720,0.03323568,3974.3,3974.0,0.7563]
["bitfinex","ETHUSD",1733657135119,0.7517,3974.8,3974.1,2.26466]
["bitfinex","ETHUSD",1733657135366,0.7517,3974.8,3974.1,2.67151775]
["bitfinex","ETHUSD",1733657135521,0.03322879,3974.7,3974.1,2.67151775]
["bitfinex","ETHUSD",1733657136675,0.03322879,3974.7,3974.1,0.40685775]
["bitfinex","ETHUSD",1733657138404,0.03322879,3974.7,3974.2,0.86632281]
["bitfinex","ETHUSD",1733657138707,0.7517,3974.8,3974.2,0.86632281]
["bitfinex","ETHUSD",1733657138920,3.0,3975.4,3974.3,0.5341748]
["bitfinex","ETHUSD",1733657139208,3.0,3975.4,3974.0,0.7563]
["bitfinex","ETHUSD",1733657139209,0.03329049,3974.7,3974.2,2.26459]
["bitfinex","ETHUSD",1733657139406,1.3282,3975.3,3974.2,2.26459]
["bitfinex","ETHUSD",1733657139702,0.55,3975.1,3974.2,2.26459]
["bitfinex","ETHUSD",1733657139902,0.55,3975.1,3974.0,3.021]
["bitfinex","ETHUSD",1733657140061,0.03343514,3975.0,3974.1,2.57267645]
["bitfinex","ETHUSD",1733657140257,0.03343514,3975.0,3974.1,0.40686174]
["bitfinex","ETHUSD",1733657140520,0.55,3974.9,3974.1,0.40686174]
["bitfinex","ETHUSD",1733657140724,0.55,3974.9,3973.7,1.58234267]
["bitfinex","ETHUSD",1733657140725,0.55,3974.7,3973.7,1.04761745]
["bitfinex","ETHUSD",1733657140898,0.55,3974.5,3973.6,3.21376091]
["bitfinex","ETHUSD",1733657141074,0.55,3974.5,3973.7,2.16614346]
["bitfinex","ETHUSD",1733657141421,0.55,3974.5,3973.8,0.86645738]
["bitfinex","ETHUSD",1733657141580,0.55,3974.5,3973.5,3.0]
["bitfinex","ETHUSD",1733657141581,0.7782,3974.4,3973.5,1.04761745]
["bitfinex","ETHUSD",1733657141779,0.7782,3974.4,3973.6,0.87180401]
["bitfinex","ETHUSD",1733657142015,0.0334885,3974.3,3973.7,0.86659821]
["bitfinex","ETHUSD",1733657142636,0.0334885,3974.3,3973.6,0.87180401]
["bitfinex","ETHUSD",1733657142790,0.0334885,3974.3,3973.7,2.16652059]
["bitfinex","ETHUSD",1733657143002,0.0334885,3974.3,3973.6,0.87180401]
["bitfinex","ETHUSD",1733657143337,0.0334885,3974.3,3973.3,2.40534267]
["bitfinex","ETHUSD",1733657143338,0.0334885,3974.3,3973.7,0.86663125]
["bitfinex","ETHUSD",1733657143539,0.0334885,3974.3,3973.5,1.04761745]
["bitfinex","ETHUSD",1733657143696,0.0334885,3974.3,3973.6,2.16653912]
["bitfinex","ETHUSD",1733657143892,0.0334885,3974.3,3973.7,0.86661565]
["bitfinex","ETHUSD",1733657144108,0.7782,3974.2,3973.5,1.04761745]
["bitfinex","ETHUSD",1733657144436,0.81143306,3974.2,3973.5,1.04761745]
["bitfinex","ETHUSD",1733657145337,0.81143306,3974.2,3973.6,2.16648365]
["bitfinex","ETHUSD",1733657145338,0.7782,3974.0,3973.6,2.16648365]
["bitfinex","ETHUSD",1733657145638,0.55,3973.6,3973.0,1.04761745]
["bitfinex","ETHUSD",1733657145803,0.55,3973.6,3973.1,0.86702073]
["bitfinex","ETHUSD",1733657146126,0.55,3973.6,3972.9,1.04761745]
["bitfinex","ETHUSD",1733657146326,0.55,3973.6,3973.0,2.16754868]
["bitfinex","ETHUSD",1733657146492,0.55,3973.6,3972.9,0.28364847]
["bitfinex","ETHUSD",1733657146493,0.03274164,3973.5,3972.9,0.28364847]
["bitfinex","ETHUSD",1733657146684,0.03274164,3973.5,3973.0,0.86705315]
["bitfinex","ETHUSD",1733657148711,0.03274164,3973.5,3973.1,2.16750187]
["bitfinex","ETHUSD",1733657148893,0.7782,3973.7,3973.2,0.86705315]
["bitfinex","ETHUSD",1733657149124,0.03268464,3973.4,3972.9,0.28364847]
["bitfinex","ETHUSD",1733657149307,0.7782,3973.7,3973.0,2.60938202]
["bitfinex","ETHUSD",1733657149490,0.7782,3973.7,3973.1,0.86696777]
["bitfinex","ETHUSD",1733657149693,0.03277234,3973.6,3973.1,0.86696777]
["bitfinex","ETHUSD",1733657150126,0.7782,3973.7,3973.1,0.86696777]
["bitfinex","ETHUSD",1733657150329,0.03277668,3973.5,3973.1,3.13218777]
["bitfinex","ETHUSD",1733657150536,0.7782,3973.7,3973.2,1.3575094]
["bitfinex","ETHUSD",1733657150695,10.84886771,3975.1,3973.2,1.3575094]
["bitfinex","ETHUSD",1733657150696,0.7782,3974.2,3973.4,2.26504]
["bitfinex","ETHUSD",1733657151046,0.7782,3974.2,3973.2,0.49054163]
["bitfinex","ETHUSD",1733657151047,0.7782,3974.2,3973.5,3.13171063]
["bitfinex","ETHUSD",1733657151198,0.7782,3974.2,3973.6,0.8666486]
["bitfinex","ETHUSD",1733657151399,0.7782,3974.2,3973.5,2.26498]
["bitfinex","ETHUSD",1733657151599,0.7782,3974.2,3973.5,2.72759391]
["bitfinex","ETHUSD",1733657152045,0.7782,3974.2,3973.6,0.86667312]
["bitfinex","ETHUSD",1733657152330,0.03255683,3974.1,3973.6,0.86667312]
["bitfinex","ETHUSD",1733657152906,0.03255683,3974.1,3973.6,3.13160312]
["bitfinex","ETHUSD",1733657153110,0.03255683,3974.1,3973.7,0.86667312]
["bitfinex","ETHUSD",1733657153433,0.7782,3974.2,3973.7,0.86667312]
["bitfinex","ETHUSD",1733657153736,0.03290474,3974.1,3973.5,0.46261391]
["bitfinex","ETHUSD",1733657153936,0.03290474,3974.1,3973.6,2.54407432]
["bitfinex","ETHUSD",1733657154099,0.03290474,3974.1,3973.7,0.86662448]
["bitfinex","ETHUSD",1733657155644,0.7782,3974.2,3973.6,2.64246814]
["bitfinex","ETHUSD",1733657155844,0.03292007,3974.1,3973.7,0.86662698]
["bitfinex","ETHUSD",1733657156041,0.7782,3974.2,3973.7,0.86662698]
["bitfinex","ETHUSD",1733657156268,0.03292007,3974.1,3973.8,0.50193265]
["bitfinex","ETHUSD",1733657156614,3.0,3974.8,3973.8,0.50193265]
["bitfinex","ETHUSD",1733657156845,3.0,3974.8,3973.7,0.8057]
["bitfinex","ETHUSD",1733657156846,0.78315169,3974.7,3973.9,0.86661505]
["bitfinex","ETHUSD",1733657157046,0.78315169,3974.7,3974.1,2.26463]
["bitfinex","ETHUSD",1733657157246,0.7501,3974.7,3974.2,0.86643927]
["bitfinex","ETHUSD",1733657157470,0.7501,3974.7,3974.2,2.16604111]
["bitfinex","ETHUSD",1733657157619,0.7501,3974.7,3974.1,2.26463]
["bitfinex","ETHUSD",1733657157824,0.7501,3974.7,3974.2,1.19764529]
["bitfinex","ETHUSD",1733657158068,0.7501,3974.7,3974.2,0.33122474]
["bitfinex","ETHUSD",1733657158358,0.7501,3974.7,3974.0,2.26471]
["bitfinex","ETHUSD",1733657158562,0.03293342,3974.6,3974.1,0.86665526]
["bitfinex","ETHUSD",1733657158764,0.7501,3974.7,3974.1,0.86665526]
["bitfinex","ETHUSD",1733657158967,0.03290272,3974.5,3974.1,0.86665526]
["bitfinex","ETHUSD",1733657159121,0.03292466,3974.6,3974.1,1.28455353]
["bitfinex","ETHUSD",1733657159336,0.03288078,3974.4,3974.1,0.41789827]
["bitfinex","ETHUSD",1733657159537,0.7501,3974.7,3974.1,0.41789827]
["bitfinex","ETHUSD",1733657159769,0.03285884,3974.3,3974.2,0.86668392]
["bitfinex","ETHUSD",1733657159939,0.7501,3974.7,3974.2,0.86668392]
["bitfinex","ETHUSD",1733657160384,0.03292466,3974.6,3974.2,0.86668392]
["bitfinex","ETHUSD",1733657160539,0.03292466,3974.6,3974.3,0.86669729]
["bitfinex","ETHUSD",1733657160736,0.03292466,3974.6,3974.2,2.72428396]
["bitfinex","ETHUSD",1733657160960,0.03292466,3974.6,3974.4,2.26448]
["bitfinex","ETHUSD",1733657161375,0.7501,3974.7,3974.4,2.26448]
["bitfinex","ETHUSD",1733657161576,0.7501,3974.7,3974.2,1.50730141]
["bitfinex","ETHUSD",1733657161794,0.7501,3974.7,3974.3,2.16672938]
["bitfinex","ETHUSD",1733657161987,0.7501,3974.7,3974.2,3.77188141]
["bitfinex","ETHUSD",1733657161988,0.7501,3974.7,3974.4,0.86669175]
["bitfinex","ETHUSD",1733657162173,0.7501,3974.7,3974.2,3.77188141]
["bitfinex","ETHUSD",1733657162482,0.7501,3974.7,3974.3,2.57281596]
["bitfinex","ETHUSD",1733657162637,0.7501,3974.7,3974.4,0.86663361]
["bitfinex","ETHUSD",1733657163395,0.7501,3974.7,3974.1,1.46551572]
["bitfinex","ETHUSD",1733657163600,0.03195225,3974.6,3974.2,2.16755422]
["bitfinex","ETHUSD",1733657163803,0.7501,3974.7,3974.3,0.86702169]
["bitfinex","ETHUSD",1733657163973,0.7501,3974.7,3974.1,1.46551572]
["bitfinex","ETHUSD",1733657164165,0.03196097,3974.6,3974.2,2.47241306]
["bitfinex","ETHUSD",1733657164366,0.03196097,3974.6,3974.3,2.16762722]
["bitfinex","ETHUSD",1733657164701,0.7501,3974.7,3974.4,0.86705089]
["bitfinex","ETHUSD",1733657164874,0.7501,3974.7,3974.2,1.35240329]
["bitfinex","ETHUSD",1733657165074,0.0319784,3974.6,3974.3,2.16841473]
["bitfinex","ETHUSD",1733657165273,0.7501,3974.7,3974.4,0.86734331]
["bitfinex","ETHUSD",1733657165514,0.0319784,3974.6,3974.5,0.86734331]
["bitfinex","ETHUSD",1733657165666,0.0319784,3974.6,3974.3,2.16871383]
["bitfinex","ETHUSD",1733657165866,0.7501,3974.7,3974.4,2.16871892]
["bitfinex","ETHUSD",1733657166175,0.7501,3974.7,3974.2,1.35240329]
["bitfinex","ETHUSD",1733657166176,0.03196092,3974.6,3974.5,0.86761372]
["bitfinex","ETHUSD",1733657166377,0.03196092,3974.6,3974.3,0.86761372]
["bitfinex","ETHUSD",1733657166600,0.7501,3974.7,3974.4,2.16895554]
["bitfinex","ETHUSD",1733657166836,0.7501,3974.7,3974.5,0.86761372]
["bitfinex","ETHUSD",1733657167106,0.03197844,3974.6,3974.3,0.68317497]
["bitfinex","ETHUSD",1733657167265,0.03197844,3974.6,3974.4,2.16896102]
["bitfinex","ETHUSD",1733657167465,0.7501,3974.7,3974.4,2.16896102]
["bitfinex","ETHUSD",1733657167699,0.03197844,3974.6,3974.4,2.16896102]
["bitfinex","ETHUSD",1733657168217,0.7501,3974.7,3974.4,2.16896102]
["bitfinex","ETHUSD",1733657168586,0.7938,3974.5,3974.4,2.16896102]
["bitfinex","ETHUSD",1733657168880,0.7938,3974.5,3974.1,1.04761745]
["bitfinex","ETHUSD",1733657169118,0.7938,3974.5,3974.2,0.86769263]
["bitfinex","ETHUSD",1733657169415,0.03213752,3974.4,3974.3,2.16923158]
["bitfinex","ETHUSD",1733657169578,0.7938,3974.5,3974.3,2.16923158]
["bitfinex","ETHUSD",1733657169781,0.03210248,3974.4,3974.1,1.04761745]
["bitfinex","ETHUSD",1733657170092,0.7938,3974.5,3974.2,0.86762077]
["bitfinex","ETHUSD",1733657170288,0.7938,3974.5,3974.3,2.16905395]
["bitfinex","ETHUSD",1733657170513,0.7938,3974.5,3974.4,0.86762158]
["bitfinex","ETHUSD",1733657170891,0.8259419,3974.5,3974.1,1.04761745]
["bitfinex","ETHUSD",1733657171101,0.7938,3974.5,3974.2,0.86764857]
["bitfinex","ETHUSD",1733657171286,0.03213748,3974.4,3974.2,0.86764857]
["bitfinex","ETHUSD",1733657171481,0.03213748,3974.4,3974.3,0.86764857]
["bitfinex","ETHUSD",1733657171925,0.03213748,3974.4,3974.2,2.16913708]
["bitfinex","ETHUSD",1733657172218,0.03213748,3974.4,3974.3,2.16911515]
["bitfinex","ETHUSD",1733657172420,0.7938,3974.5,3974.3,2.16911515]
["bitfinex","ETHUSD",1733657172627,0.7938,3974.5,3974.4,0.86760432]
["bitfinex","ETHUSD",1733657172922,0.7938,3974.5,3974.3,2.16901532]
["bitfinex","ETHUSD",1733657173132,0.7938,3974.5,3974.2,0.54815245]
["bitfinex","ETHUSD",1733657173424,0.7938,3974.5,3974.3,2.1690105]
["bitfinex","ETHUSD",1733657173625,0.7938,3974.5,3974.2,0.54815245]
["bitfinex","ETHUSD",1733657173824,0.7938,3974.5,3974.3,2.16901445]
["bitfinex","ETHUSD",1733657174120,0.7938,3974.5,3974.2,0.54815245]
["bitfinex","ETHUSD",1733657174432,0.7938,3974.5,3974.3,2.16904071]
["bitfinex","ETHUSD",1733657174933,0.03211124,3974.4,3974.3,2.16904071]
["bitfinex","ETHUSD",1733657175236,0.03211124,3974.4,3974.3,2.16897815]
["bitfinex","ETHUSD",1733657175383,0.03211124,3974.4,3974.3,0.86759126]
["bitfinex","ETHUSD",1733657175814,0.7938,3974.5,3974.3,0.86759126]
["bitfinex","ETHUSD",1733657176010,0.7938,3974.5,3974.1,1.04761745]
["bitfinex","ETHUSD",1733657176196,0.03202107,3974.4,3974.2,0.8675557]
["bitfinex","ETHUSD",1733657176738,0.7938,3974.5,3974.2,0.8675557]
["bitfinex","ETHUSD",1733657176739,0.03200784,3974.3,3974.2,0.8675557]
["bitfinex","ETHUSD",1733657176910,0.7938,3974.5,3974.2,2.16887954]
["bitfinex","ETHUSD",1733657177221,0.03200784,3974.3,3974.2,2.16887954]
["bitfinex","ETHUSD",1733657177423,0.7938,3974.5,3974.2,2.16887954]
["bitfinex","ETHUSD",1733657180034,0.7938,3974.5,3974.3,0.86758387]
["bitfinex","ETHUSD",1733657180321,0.03202978,3974.4,3974.1,1.53709546]
["bitfinex","ETHUSD",1733657180627,0.03202978,3974.4,3974.2,2.16899395]
["bitfinex","ETHUSD",1733657180923,0.7938,3974.5,3974.3,0.86759758]
["bitfinex","ETHUSD",1733657181130,0.7938,3974.5,3974.1,1.53709546]
["bitfinex","ETHUSD",1733657181290,0.03200868,3974.4,3974.2,2.16901775]
["bitfinex","ETHUSD",1733657181489,0.03200868,3974.4,3974.3,0.8676071]
["bitfinex","ETHUSD",1733657181701,0.03200868,3974.4,3974.2,0.8676071]
["bitfinex","ETHUSD",1733657181921,0.03200868,3974.4,3974.3,0.8676071]
["bitfinex","ETHUSD",1733657182328,0.03200868,3974.4,3974.2,0.8676071]
["bitfinex","ETHUSD",1733657184929,0.03200868,3974.4,3974.3,0.8676071]
["bitfinex","ETHUSD",1733657185289,0.81880868,3974.4,3974.3,0.8676071]
["bitfinex","ETHUSD",1733657185489,0.81880868,3974.4,3973.9,1.04761745]
["bitfinex","ETHUSD",1733657185725,0.81880868,3974.4,3974.0,2.16945995]
["bitfinex","ETHUSD",1733657186039,0.81880868,3974.4,3974.1,0.86778398]
["bitfinex","ETHUSD",1733657186324,0.81880868,3974.4,3973.8,1.04761745]
["bitfinex","ETHUSD",1733657186532,0.55,3974.3,3973.9,0.86780845]
["bitfinex","ETHUSD",1733657186901,0.58198674,3974.3,3974.0,1.30174423]
["bitfinex","ETHUSD",1733657187232,0.58198674,3974.3,3973.8,1.04761745]
["bitfinex","ETHUSD",1733657187391,0.58198674,3974.3,3973.9,0.86787884]
["bitfinex","ETHUSD",1733657187811,0.58198674,3974.3,3974.0,0.86787884]
["bitfinex","ETHUSD",1733657188021,0.58198674,3974.3,3973.7,1.04761745]
["bitfinex","ETHUSD",1733657188230,0.58198674,3974.3,3973.8,0.86793526]
["bitfinex","ETHUSD",1733657188431,0.58198674,3974.3,3973.9,2.16983816]
["bitfinex","ETHUSD",1733657188631,0.58198674,3974.3,3974.0,0.86793526]
["bitfinex","ETHUSD",1733657188814,0.58198674,3974.3,3973.7,1.04761745]
["bitfinex","ETHUSD",1733657189027,0.58198674,3974.3,3973.8,0.86793984]
["bitfinex","ETHUSD",1733657189387,0.58198674,3974.3,3973.9,0.86793984]
["bitfinex","ETHUSD",1733657189535,0.7801,3974.2,3973.9,0.86793984]
["bitfinex","ETHUSD",1733657189735,0.7801,3974.2,3974.0,0.86793984]
["bitfinex","ETHUSD",1733657190036,3.0,3975.3,3973.4,1.04761745]
["bitfinex","ETHUSD",1733657190037,0.55,3973.9,3973.4,1.04761745]
["bitfinex","ETHUSD",1733657190203,0.55,3973.9,3973.5,0.86828901]
["bitfinex","ETHUSD",1733657190204,0.7801,3973.8,3973.5,0.86828901]
["bitfinex","ETHUSD",1733657190403,0.8122132,3973.8,3973.2,1.04761745]
["bitfinex","ETHUSD",1733657190615,0.8122132,3973.8,3973.3,0.86830044]
["bitfinex","ETHUSD",1733657190828,0.7801,3973.8,3973.4,1.30245066]
["bitfinex","ETHUSD",1733657191023,0.7801,3973.8,3973.2,1.04761745]
["bitfinex","ETHUSD",1733657191342,0.03209126,3973.7,3973.3,0.86802804]
["bitfinex","ETHUSD",1733657191835,0.7801,3973.8,3973.3,0.86802804]
["bitfinex","ETHUSD",1733657192146,0.03163522,3973.7,3973.3,0.86802804]
["bitfinex","ETHUSD",1733657192455,0.7801,3973.8,3973.4,2.16976383]
["bitfinex","ETHUSD",1733657192656,0.0316256,3973.6,3973.5,2.16976383]
["bitfinex","ETHUSD",1733657192797,0.7801,3974.9,3973.8,2.26483]
["bitfinex","ETHUSD",1733657193225,0.03103725,3974.8,3973.9,2.16882109]
["bitfinex","ETHUSD",1733657193829,0.03103725,3974.8,3973.8,2.26483]
["bitfinex","ETHUSD",1733657194056,0.03103725,3974.8,3973.9,0.86772688]
["bitfinex","ETHUSD",1733657194057,0.58103725,3974.8,3973.9,0.86772688]
["bitfinex","ETHUSD",1733657194325,0.58103725,3974.8,3974.0,1.30162835]
["bitfinex","ETHUSD",1733657194570,0.58103725,3974.8,3974.1,0.54817327]
["bitfinex","ETHUSD",1733657195123,0.58103725,3974.8,3973.9,3.31237745]
["bitfinex","ETHUSD",1733657195124,0.58103725,3974.8,3973.9,1.04761745]
["bitfinex","ETHUSD",1733657195466,0.58103725,3974.8,3973.7,1.58234267]
["bitfinex","ETHUSD",1733657195467,0.58103725,3974.8,3974.0,2.16932952]
["bitfinex","ETHUSD",1733657195666,0.58103725,3974.8,3973.7,2.26483]
["bitfinex","ETHUSD",1733657195667,0.81155086,3974.7,3973.7,1.04761745]
["bitfinex","ETHUSD",1733657195874,0.7801,3974.6,3973.8,0.86805948]
["bitfinex","ETHUSD",1733657196076,0.81094451,3974.6,3973.9,0.86805948]
["bitfinex","ETHUSD",1733657196374,0.81094451,3974.6,3974.0,0.86803486]
["bitfinex","ETHUSD",1733657196585,0.81094451,3974.6,3973.8,1.04761745]
["bitfinex","ETHUSD",1733657196896,0.81094451,3974.6,3973.9,2.170482]
["bitfinex","ETHUSD",1733657197066,0.81094451,3974.6,3974.0,0.8681928]
["bitfinex","ETHUSD",1733657197225,0.81094451,3974.6,3973.8,1.62081039]
["bitfinex","ETHUSD",1733657197426,0.81094451,3974.6,3973.9,2.17058457]
["bitfinex","ETHUSD",1733657197671,0.81094451,3974.6,3974.0,0.86823383]
["bitfinex","ETHUSD",1733657197966,0.81094451,3974.6,3974.1,0.86819858]
["bitfinex","ETHUSD",1733657198262,0.81094451,3974.6,3973.8,1.62081039]
["bitfinex","ETHUSD",1733657198479,0.81094451,3974.6,3973.9,2.71729852]
["bitfinex","ETHUSD",1733657198640,0.81094451,3974.6,3974.0,2.17049021]
["bitfinex","ETHUSD",1733657198848,0.81094451,3974.6,3974.1,0.86819608]
["bitfinex","ETHUSD",1733657199044,0.81094451,3974.6,3973.9,0.54680831]
["bitfinex","ETHUSD",1733657199248,0.81094451,3974.6,3974.0,2.1701517]
["bitfinex","ETHUSD",1733657199439,0.81094451,3974.6,3974.1,0.86798796]
["bitfinex","ETHUSD",1733657199766,0.81094451,3974.6,3973.9,1.59442576]
["bitfinex","ETHUSD",1733657199970,0.81094451,3974.6,3974.0,2.1699736]
["bitfinex","ETHUSD",1733657200191,0.81094451,3974.6,3974.1,0.86798944]
["bitfinex","ETHUSD",1733657200337,0.81094451,3974.6,3973.9,1.59442576]
["bitfinex","ETHUSD",1733657200675,0.81094451,3974.6,3974.0,2.17008058]
["bitfinex","ETHUSD",1733657200885,0.81094451,3974.6,3974.1,2.17008663]
["bitfinex","ETHUSD",1733657201084,0.81094451,3974.6,3973.9,1.59442576]
["bitfinex","ETHUSD",1733657201382,0.81094451,3974.6,3974.0,2.17004812]
["bitfinex","ETHUSD",1733657201540,0.81094451,3974.6,3974.1,0.86801925]
["bitfinex","ETHUSD",1733657201741,0.81094451,3974.6,3973.9,1.59442576]
["bitfinex","ETHUSD",1733657201941,0.81094451,3974.6,3974.0,2.17037741]
["bitfinex","ETHUSD",1733657202142,0.81094451,3974.6,3974.1,2.17037741]
["bitfinex","ETHUSD",1733657202369,0.81094451,3974.6,3973.9,1.59442576]
["bitfinex","ETHUSD",1733657202676,0.81094451,3974.6,3974.0,2.17053091]
["bitfinex","ETHUSD",1733657202881,0.81094451,3974.6,3974.1,0.86821236]
["bitfinex","ETHUSD",1733657203041,0.81094451,3974.6,3973.9,1.59442576]
["bitfinex","ETHUSD",1733657203243,0.81094451,3974.6,3974.0,2.17053657]
["bitfinex","ETHUSD",1733657203472,0.81094451,3974.6,3974.1,2.17047997]
["bitfinex","ETHUSD",1733657203789,0.81094451,3974.6,3974.2,0.86821463]
["bitfinex","ETHUSD",1733657203972,0.81094451,3974.6,3973.8,1.04761745]
["bitfinex","ETHUSD",1733657204294,0.81094451,3974.6,3973.9,3.21815132]
["bitfinex","ETHUSD",1733657204471,0.81094451,3974.6,3974.0,2.17053387]
["bitfinex","ETHUSD",1733657204660,0.81094451,3974.6,3974.1,2.17053387]
["bitfinex","ETHUSD",1733657204860,0.81094451,3974.6,3973.9,1.04761745]
["bitfinex","ETHUSD",1733657204861,0.81094451,3974.6,3974.2,0.86818348]
["bitfinex","ETHUSD",1733657205045,0.81094451,3974.6,3973.9,1.04761745]
["bitfinex","ETHUSD",1733657205244,0.81094451,3974.6,3974.0,3.21794505]
["bitfinex","ETHUSD",1733657205568,0.81094451,3974.6,3974.1,2.1703276]
["bitfinex","ETHUSD",1733657205775,0.81094451,3974.6,3974.2,0.86813104]
["bitfinex","ETHUSD",1733657205978,0.81094451,3974.6,3973.9,3.31238745]
["bitfinex","ETHUSD",1733657206193,0.81094451,3974.6,3974.0,3.78633108]
["bitfinex","ETHUSD",1733657206500,0.81094451,3974.6,3974.1,3.21779807]
["bitfinex","ETHUSD",1733657206793,0.81094451,3974.6,3974.0,0.56853301]
["bitfinex","ETHUSD",1733657207691,0.81094451,3974.6,3974.1,2.1702784]
["bitfinex","ETHUSD",1733657207898,0.81094451,3974.6,3974.2,2.1702784]
["bitfinex","ETHUSD",1733657208049,0.81094451,3974.6,3974.1,1.04987012]
["bitfinex","ETHUSD",1733657208050,0.81094451,3974.6,3974.3,0.86811136]
["bitfinex","ETHUSD",1733657208256,0.81094451,3974.6,3974.0,1.04987012]
["bitfinex","ETHUSD",1733657208507,0.81094451,3974.6,3974.1,2.17049338]
["bitfinex","ETHUSD",1733657208693,0.81094451,3974.6,3974.2,2.17049338]
["bitfinex","ETHUSD",1733657208861,0.81094451,3974.6,3974.3,0.86817538]
["bitfinex","ETHUSD",1733657209066,0.81094451,3974.6,3974.0,1.04987012]
["bitfinex","ETHUSD",1733657209263,0.81094451,3974.6,3974.1,2.17051127]
["bitfinex","ETHUSD",1733657209458,0.81094451,3974.6,3974.2,2.17051127]
["bitfinex","ETHUSD",1733657209697,0.81094451,3974.6,3974.3,0.86820333]
["bitfinex","ETHUSD",1733657210000,0.81094451,3974.6,3974.0,1.04987012]
["bitfinex","ETHUSD",1733657210298,0.81094451,3974.6,3974.1,2.17059285]
["bitfinex","ETHUSD",1733657210499,0.81094451,3974.6,3974.2,2.17059285]
["bitfinex","ETHUSD",1733657210813,0.81094451,3974.6,3974.3,0.86823714]
["bitfinex","ETHUSD",1733657210964,0.81094451,3974.6,3974.1,1.04987012]
["bitfinex","ETHUSD",1733657211159,0.7801,3974.6,3974.2,2.17075241]
["bitfinex","ETHUSD",1733657211359,0.7801,3974.6,3974.3,2.17075241]
["bitfinex","ETHUSD",1733657211562,0.7801,3974.6,3974.4,0.86834364]
["bitfinex","ETHUSD",1733657211865,0.02992338,3974.5,3974.1,1.04987012]
["bitfinex","ETHUSD",1733657212095,0.02992338,3974.5,3974.2,2.17082335]
["bitfinex","ETHUSD",1733657212396,0.7801,3974.6,3974.3,2.17082335]
["bitfinex","ETHUSD",1733657212599,0.7801,3974.6,3974.4,0.86832934]
["bitfinex","ETHUSD",1733657212803,0.7801,3974.6,3974.1,1.04987012]
["bitfinex","ETHUSD",1733657213092,0.7801,3974.6,3974.2,2.17094441]
["bitfinex","ETHUSD",1733657213297,0.7801,3974.6,3974.3,2.17094441]
["bitfinex","ETHUSD",1733657213492,0.7801,3974.6,3974.1,1.04987012]
["bitfinex","ETHUSD",1733657213694,0.7801,3974.6,3974.2,2.17103796]
["bitfinex","ETHUSD",1733657213897,0.7801,3974.6,3974.3,2.17103796]
["bitfinex","ETHUSD",1733657214077,0.7801,3974.6,3974.1,1.04987012]
["bitfinex","ETHUSD",1733657214405,0.7801,3974.6,3974.2,2.17108674]
["bitfinex","ETHUSD",1733657214597,0.7801,3974.6,3974.3,2.17108674]
["bitfinex","ETHUSD",1733657214900,0.02904918,3974.5,3974.4,0.86844213]
["bitfinex","ETHUSD",1733657215099,0.02904918,3974.5,3974.2,0.86844213]
["bitfinex","ETHUSD",1733657215269,0.02904918,3974.5,3974.3,2.17105167]
["bitfinex","ETHUSD",1733657215479,0.7801,3974.6,3974.0,1.04987012]
["bitfinex","ETHUSD",1733657215683,0.7801,3974.6,3974.1,2.17118241]
["bitfinex","ETHUSD",1733657215888,0.7801,3974.6,3974.2,2.17118241]
["bitfinex","ETHUSD",1733657216114,0.7801,3974.6,3974.3,0.86847296]
["bitfinex","ETHUSD",1733657216315,0.02910012,3974.5,3974.1,1.04987012]
["bitfinex","ETHUSD",1733657216517,0.02910012,3974.5,3974.2,2.17123788]
["bitfinex","ETHUSD",1733657216721,0.7801,3974.6,3974.3,0.86849515]
["bitfinex","ETHUSD",1733657217013,0.02908689,3974.4,3974.1,3.31452012]
["bitfinex","ETHUSD",1733657217214,0.7801,3974.6,3974.2,2.73792452]
["bitfinex","ETHUSD",1733657217424,0.7596,3975.2,3974.3,0.86847769]
["bitfinex","ETHUSD",1733657217579,0.7596,3975.2,3974.2,0.56673029]
["bitfinex","ETHUSD",1733657217912,0.7596,3975.2,3974.4,3.09667]
["bitfinex","ETHUSD",1733657218213,0.7596,3975.2,3974.5,2.17099299]
["bitfinex","ETHUSD",1733657218386,0.02921907,3975.1,3974.6,0.86850207]
["bitfinex","ETHUSD",1733657218590,0.02921907,3975.1,3974.4,3.09667]
["bitfinex","ETHUSD",1733657218798,0.02921907,3975.1,3974.5,2.64210762]
["bitfinex","ETHUSD",1733657219013,0.02921907,3975.1,3974.5,0.47132704]
["bitfinex","ETHUSD",1733657219305,0.02921907,3975.1,3974.2,1.61660041]
["bitfinex","ETHUSD",1733657219472,0.02921907,3975.1,3974.3,2.17102276]
["bitfinex","ETHUSD",1733657219675,0.02921907,3975.1,3974.4,2.17102276]
["bitfinex","ETHUSD",1733657219974,0.02921907,3975.1,3974.5,4.43527916]
["bitfinex","ETHUSD",1733657220205,0.02921907,3975.1,3974.6,2.17085916]
["bitfinex","ETHUSD",1733657220405,0.02921907,3975.1,3974.7,0.8684091]
["bitfinex","ETHUSD",1733657220718,0.02921907,3975.1,3974.6,0.54851493]
["bitfinex","ETHUSD",1733657220924,0.02921907,3975.1,3974.7,0.86819484]
["bitfinex","ETHUSD",1733657221073,0.02921907,3975.1,3974.6,0.54851493]
["bitfinex","ETHUSD",1733657221406,0.02921907,3975.1,3975.0,2.26415]
["bitfinex","ETHUSD",1733657221739,0.7596,3975.9,3975.1,2.26408]
["bitfinex","ETHUSD",1733657222079,0.7596,3975.9,3975.0,2.26411]
["bitfinex","ETHUSD",1733657222278,0.7596,3975.8,3974.8,1.04987012]
["bitfinex","ETHUSD",1733657222477,0.7596,3975.8,3975.0,2.26415]
["bitfinex","ETHUSD",1733657223102,0.7596,3975.8,3975.1,0.86759361]
["bitfinex","ETHUSD",1733657223293,0.7596,3975.8,3974.8,1.04987012]
["bitfinex","ETHUSD",1733657223617,0.7596,3975.8,3974.9,2.56945915]
["bitfinex","ETHUSD",1733657223822,0.7596,3975.8,3975.0,2.16875836]
["bitfinex","ETHUSD",1733657223981,0.7596,3975.8,3975.1,0.86756805]
["bitfinex","ETHUSD",1733657224318,2.26369,3975.8,3974.9,0.40053902]
["bitfinex","ETHUSD",1733657224518,0.7596,3975.7,3975.0,2.16865223]
["bitfinex","ETHUSD",1733657224702,0.7596,3975.7,3974.9,0.40053902]
["bitfinex","ETHUSD",1733657224881,0.7596,3975.7,3975.0,2.16828878]
["bitfinex","ETHUSD",1733657225078,0.7596,3975.7,3974.9,0.40053902]
["bitfinex","ETHUSD",1733657225385,0.7596,3975.7,3975.0,2.16815709]
["bitfinex","ETHUSD",1733657225581,0.02930404,3975.6,3975.1,0.86709856]
["bitfinex","ETHUSD",1733657225781,0.7596,3975.7,3975.2,0.12676376]
["bitfinex","ETHUSD",1733657226028,0.02928212,3975.5,3974.9,1.45040914]
["bitfinex","ETHUSD",1733657226313,0.7596,3975.7,3975.0,2.16764406]
["bitfinex","ETHUSD",1733657226314,0.02878747,3975.6,3975.0,2.16764406]
["bitfinex","ETHUSD",1733657226531,0.02878747,3975.6,3975.1,0.86705762]
["bitfinex","ETHUSD",1733657226677,0.7596,3975.7,3974.9,0.40053902]
["bitfinex","ETHUSD",1733657226877,0.02878747,3975.6,3975.0,2.16728756]
["bitfinex","ETHUSD",1733657227192,0.02878747,3975.6,3975.0,0.67142067]
["bitfinex","ETHUSD",1733657227910,0.02878747,3975.6,3974.9,0.40053902]
["bitfinex","ETHUSD",1733657228076,0.02878747,3975.6,3974.7,1.88207012]
["bitfinex","ETHUSD",1733657228285,0.02878747,3975.6,3974.8,2.16705126]
["bitfinex","ETHUSD",1733657228484,0.02878747,3975.6,3974.7,0.8322]
["bitfinex","ETHUSD",1733657228818,0.02878747,3975.6,3974.8,0.86681683]
["bitfinex","ETHUSD",1733657229022,0.02878747,3975.6,3974.7,0.8322]
["bitfinex","ETHUSD",1733657229327,2.26387,3975.5,3974.8,0.86684827]
["bitfinex","ETHUSD",1733657229495,0.7596,3975.4,3974.4,1.04987012]
["bitfinex","ETHUSD",1733657229682,0.7596,3975.4,3974.4,1.91673646]
["bitfinex","ETHUSD",1733657229886,0.02869067,3975.3,3974.5,1.30029951]
["bitfinex","ETHUSD",1733657230102,0.7596,3975.2,3974.5,1.30029951]
["bitfinex","ETHUSD",1733657230390,0.02866348,3975.1,3974.2,1.04987012]
["bitfinex","ETHUSD",1733657230614,0.02866348,3975.1,3974.3,3.21728068]
["bitfinex","ETHUSD",1733657230822,3.02365,3975.2,3974.4,2.16741056]
["bitfinex","ETHUSD",1733657231032,3.02365,3975.2,3974.5,0.86696422]
["bitfinex","ETHUSD",1733657231229,3.02365,3975.2,3974.2,1.04987012]
["bitfinex","ETHUSD",1733657231433,0.7596,3975.2,3974.3,0.34568753]
["bitfinex","ETHUSD",1733657231587,0.7596,3975.2,3974.4,2.1673198]
["bitfinex","ETHUSD",1733657231934,0.02862824,3975.1,3974.5,0.86692792]
["bitfinex","ETHUSD",1733657232083,0.02862824,3975.1,3974.3,0.34568753]
["bitfinex","ETHUSD",1733657232285,0.02862824,3975.1,3974.3,1.39555765]
["bitfinex","ETHUSD",1733657232611,0.02862824,3975.1,3974.4,2.93749676]
["bitfinex","ETHUSD",1733657232808,0.7596,3975.2,3974.5,2.16715628]
["bitfinex","ETHUSD",1733657233125,0.02858008,3975.0,3974.3,1.39555765]
["bitfinex","ETHUSD",1733657233285,0.02864575,3975.1,3974.4,2.16695345]
["bitfinex","ETHUSD",1733657233484,0.02864575,3975.1,3974.5,0.86678138]
["bitfinex","ETHUSD",1733657233727,0.7596,3975.2,3974.3,3.66008765]
["bitfinex","ETHUSD",1733657233942,0.02853865,3975.0,3974.4,2.77362808]
["bitfinex","ETHUSD",1733657234219,0.02854307,3975.1,3974.5,0.86676752]
["bitfinex","ETHUSD",1733657234530,0.7596,3975.2,3974.5,0.86676752]
["bitfinex","ETHUSD",1733657234930,0.02860144,3975.1,3974.5,0.86676752]
["bitfinex","ETHUSD",1733657235240,0.7596,3975.2,3974.5,0.86676752]
["bitfinex","ETHUSD",1733657235385,0.7596,3975.2,3974.5,0.47878769]
["bitfinex","ETHUSD",1733657235724,0.7596,3975.2,3974.6,0.86673209]
["bitfinex","ETHUSD",1733657235932,0.7596,3975.2,3974.5,0.47878769]
["bitfinex","ETHUSD",1733657236222,0.02854731,3975.1,3974.6,0.86673139]
["bitfinex","ETHUSD",1733657236412,0.02854731,3975.1,3974.4,2.87118928]
["bitfinex","ETHUSD",1733657236608,0.02854731,3975.1,3974.5,2.1670794]
["bitfinex","ETHUSD",1733657236930,0.02854731,3975.1,3974.4,2.87118928]
["bitfinex","ETHUSD",1733657236931,0.7596,3975.2,3974.6,0.86683176]
["bitfinex","ETHUSD",1733657237129,0.02857716,3975.1,3974.4,3.9210594]
["bitfinex","ETHUSD",1733657237299,0.02857716,3975.1,3974.5,2.71697489]
["bitfinex","ETHUSD",1733657237500,0.02857716,3975.1,3974.6,0.86695537]
["bitfinex","ETHUSD",1733657238647,0.02857716,3975.1,3974.8,2.26426]
["bitfinex","ETHUSD",1733657238800,0.02857716,3975.1,3974.9,2.16737348]
["bitfinex","ETHUSD",1733657239000,0.8055,3975.6,3975.0,0.86695537]
["bitfinex","ETHUSD",1733657239225,0.8055,3975.6,3975.1,0.86695537]
["bitfinex","ETHUSD",1733657239496,0.8055,3975.6,3974.8,3.31413012]
["bitfinex","ETHUSD",1733657239835,0.02867238,3975.5,3974.9,2.73649188]
["bitfinex","ETHUSD",1733657240026,0.02867238,3975.5,3975.0,2.16694835]
["bitfinex","ETHUSD",1733657240225,0.02867238,3975.5,3974.9,0.56954353]
["bitfinex","ETHUSD",1733657240535,0.02867238,3975.5,3975.0,0.86678433]
["bitfinex","ETHUSD",1733657240898,0.02867238,3975.5,3974.9,0.56954353]
["bitfinex","ETHUSD",1733657241104,0.02867238,3975.5,3975.0,0.86677023]
["bitfinex","ETHUSD",1733657241832,0.02867238,3975.5,3975.1,0.86677023]
["bitfinex","ETHUSD",1733657242066,0.02867238,3975.5,3974.9,1.61941365]
["bitfinex","ETHUSD",1733657242243,0.02867238,3975.5,3975.0,2.79319191]
["bitfinex","ETHUSD",1733657242541,0.02867238,3975.5,3975.1,4.43073103]
["bitfinex","ETHUSD",1733657242840,0.8055,3975.9,3975.2,2.16669103]
["bitfinex","ETHUSD",1733657243133,0.8055,3975.9,3975.3,2.16622385]
["bitfinex","ETHUSD",1733657243349,0.02886946,3975.8,3975.4,0.86667641]
["bitfinex","ETHUSD",1733657243530,0.02886946,3975.8,3975.4,0.41805865]
["bitfinex","ETHUSD",1733657244247,0.02886946,3975.8,3975.0,1.676371]
["bitfinex","ETHUSD",1733657244560,0.8055,3975.9,3975.1,2.16589886]
["bitfinex","ETHUSD",1733657244914,0.02909281,3975.8,3975.1,2.16589886]
["bitfinex","ETHUSD",1733657245131,0.8055,3975.9,3975.1,2.16589886]
["bitfinex","ETHUSD",1733657245334,0.02909734,3975.8,3975.2,3.07052]
["bitfinex","ETHUSD",1733657245517,0.8055,3975.9,3975.3,0.69127899]
["bitfinex","ETHUSD",1733657245720,0.0291061,3975.8,3975.3,0.69127899]
["bitfinex","ETHUSD",1733657246128,0.0291061,3975.8,3975.2,3.07052]
["bitfinex","ETHUSD",1733657246330,0.0291061,3975.8,3975.3,0.86619574]
["bitfinex","ETHUSD",1733657246628,0.0291061,3975.8,3975.2,3.07052]
["bitfinex","ETHUSD",1733657247051,0.0291061,3975.8,3975.3,0.86606676]
["bitfinex","ETHUSD",1733657248328,0.0291061,3975.8,3975.4,0.86597666]
["bitfinex","ETHUSD",1733657248527,0.0291061,3975.8,3975.5,0.49863668]
["bitfinex","ETHUSD",1733657250273,0.8055,3976.3,3975.5,2.76248668]
["bitfinex","ETHUSD",1733657250630,0.02848593,3976.2,3975.5,2.76248668]
["bitfinex","ETHUSD",1733657251269,0.02848593,3976.2,3975.7,2.2637]
["bitfinex","ETHUSD",1733657251586,0.8055,3976.3,3975.7,2.2637]
["bitfinex","ETHUSD",1733657251866,0.028464,3976.1,3975.8,0.38122068]
["bitfinex","ETHUSD",1733657252258,0.028464,3976.1,3975.9,0.8065]
["bitfinex","ETHUSD",1733657253694,0.028464,3976.1,3975.8,0.38122068]
["bitfinex","ETHUSD",1733657254896,0.833964,3976.1,3975.5,2.76246668]
["bitfinex","ETHUSD",1733657255207,0.833964,3976.1,3975.6,2.16246878]
["bitfinex","ETHUSD",1733657255366,0.833964,3976.1,3975.5,0.49863668]
["bitfinex","ETHUSD",1733657255367,0.02871211,3976.0,3975.5,0.49863668]
["bitfinex","ETHUSD",1733657255554,0.833964,3976.1,3975.5,0.49863668]
["bitfinex","ETHUSD",1733657255757,0.833964,3976.1,3975.3,0.8065]
["bitfinex","ETHUSD",1733657255758,0.833964,3976.1,3975.4,2.26388]
["bitfinex","ETHUSD",1733657255989,0.833964,3976.1,3975.5,2.16257573]
["bitfinex","ETHUSD",1733657256493,0.833964,3976.1,3975.6,0.8650408]
["bitfinex","ETHUSD",1733657258303,0.833964,3976.1,3975.5,2.26386]
["bitfinex","ETHUSD",1733657258457,0.833964,3976.1,3975.6,0.86494709]
["bitfinex","ETHUSD",1733657258653,0.833964,3976.1,3975.7,0.41752063]
["bitfinex","ETHUSD",1733657260356,0.833964,3976.1,3975.3,1.04639924]
["bitfinex","ETHUSD",1733657260586,0.833964,3976.1,3975.4,3.56148505]
["bitfinex","ETHUSD",1733657260793,0.833964,3976.1,3975.5,2.16262508]
["bitfinex","ETHUSD",1733657260981,0.833964,3976.1,3975.6,0.86505003]
["bitfinex","ETHUSD",1733657261177,0.02872993,3976.0,3975.5,0.756]
["bitfinex","ETHUSD",1733657261397,0.833964,3976.1,3975.6,1.27172873]
["bitfinex","ETHUSD",1733657261563,0.833964,3976.1,3975.6,0.40663092]
["bitfinex","ETHUSD",1733657263207,0.0287737,3976.0,3975.1,1.04639924]
["bitfinex","ETHUSD",1733657263408,0.754,3975.9,3975.2,0.86553953]
["bitfinex","ETHUSD",1733657263700,0.754,3975.9,3974.9,3.31059924]
["bitfinex","ETHUSD",1733657263997,0.754,3975.9,3975.0,2.72771204]
["bitfinex","ETHUSD",1733657264194,0.754,3975.9,3975.1,2.16409223]
["bitfinex","ETHUSD",1733657264413,0.754,3975.8,3975.0,0.56361981]
["bitfinex","ETHUSD",1733657264659,0.782773,3975.8,3974.7,1.04639924]
["bitfinex","ETHUSD",1733657265101,0.754,3975.8,3974.7,1.04639924]
["bitfinex","ETHUSD",1733657266183,0.754,3975.8,3974.7,3.21120832]
["bitfinex","ETHUSD",1733657266485,0.8182,3976.0,3974.8,2.16480908]
["bitfinex","ETHUSD",1733657266796,0.8182,3975.4,3974.6,1.04639924]
["bitfinex","ETHUSD",1733657267002,0.8182,3975.4,3974.7,2.16574795]
["bitfinex","ETHUSD",1733657267170,0.02843373,3975.3,3974.7,0.37617337]
["bitfinex","ETHUSD",1733657267511,2.26358,3976.0,3974.5,1.04639924]
["bitfinex","ETHUSD",1733657267512,0.8182,3975.1,3974.5,1.04639924]
["bitfinex","ETHUSD",1733657267821,0.8182,3974.9,3974.4,1.04639924]
["bitfinex","ETHUSD",1733657268125,0.8182,3974.9,3974.2,1.04639924]
["bitfinex","ETHUSD",1733657268446,0.02833282,3974.8,3974.3,2.16636443]
["bitfinex","ETHUSD",1733657268602,0.8182,3974.7,3974.4,0.86654577]
["bitfinex","ETHUSD",1733657268805,3.08252,3974.7,3973.9,1.04639924]
["bitfinex","ETHUSD",1733657269025,0.02801042,3974.6,3974.0,0.26159981]
["bitfinex","ETHUSD",1733657269239,3.08252,3974.7,3974.0,3.47463112]
["bitfinex","ETHUSD",1733657269538,3.08252,3974.7,3974.1,2.16663207]
["bitfinex","ETHUSD",1733657269702,0.8182,3974.7,3974.0,0.26159981]
["bitfinex","ETHUSD",1733657269899,0.8182,3974.7,3974.1,0.86662289]
["bitfinex","ETHUSD",1733657270147,0.8182,3974.7,3973.8,1.04639924]
["bitfinex","ETHUSD",1733657270510,0.8182,3974.5,3973.8,1.04639924]
["bitfinex","ETHUSD",1733657270926,0.02786947,3974.4,3973.8,1.04639924]
["bitfinex","ETHUSD",1733657271348,0.02786947,3974.4,3973.8,3.21304722]
["bitfinex","ETHUSD",1733657271546,0.02786947,3974.4,3973.9,2.16664798]
["bitfinex","ETHUSD",1733657271844,0.8182,3974.5,3974.0,1.18796391]
["bitfinex","ETHUSD",1733657272053,0.8182,3974.5,3974.0,0.32130472]
["bitfinex","ETHUSD",1733657272204,0.02776101,3974.4,3973.8,1.04639924]
["bitfinex","ETHUSD",1733657272399,0.8182,3974.5,3973.8,1.04639924]
["bitfinex","ETHUSD",1733657272638,0.8182,3974.5,3973.9,2.16608152]
["bitfinex","ETHUSD",1733657272943,0.02776101,3974.4,3974.0,0.86643261]
["bitfinex","ETHUSD",1733657273162,0.02776101,3974.4,3973.7,1.04639924]
["bitfinex","ETHUSD",1733657273437,0.8182,3974.5,3973.8,0.48809981]
["bitfinex","ETHUSD",1733657273638,0.02724941,3974.3,3973.9,0.86632344]
["bitfinex","ETHUSD",1733657273844,0.8182,3974.5,3973.9,0.86632344]
["bitfinex","ETHUSD",1733657274049,0.02722747,3974.2,3973.9,0.86632344]
["bitfinex","ETHUSD",1733657274338,2.2644,3974.6,3973.6,1.04639924]
["bitfinex","ETHUSD",1733657274339,0.8182,3974.1,3973.6,1.04639924]
["bitfinex","ETHUSD",1733657274544,0.84535486,3974.1,3973.7,2.1657685]
["bitfinex","ETHUSD",1733657274703,0.8182,3974.1,3973.6,0.26159981]
["bitfinex","ETHUSD",1733657275039,0.02713292,3974.0,3973.7,0.86621799]
["bitfinex","ETHUSD",1733657275442,0.02713292,3974.0,3973.6,0.26159981]
["bitfinex","ETHUSD",1733657275654,0.02713292,3974.0,3973.4,1.04639924]
["bitfinex","ETHUSD",1733657275807,0.02713292,3974.0,3973.5,2.16544898]
["bitfinex","ETHUSD",1733657276009,0.8182,3974.1,3973.6,0.86617959]
["bitfinex","ETHUSD",1733657276208,0.8182,3974.1,3973.3,1.04639924]
["bitfinex","ETHUSD",1733657277023,0.02692841,3974.0,3973.3,1.04639924]
["bitfinex","ETHUSD",1733657277215,0.02692841,3974.0,3973.4,0.65137989]
["bitfinex","ETHUSD",1733657277417,0.02692841,3974.0,3973.5,0.86617796]
["bitfinex","ETHUSD",1733657278206,0.02692841,3974.0,3973.2,1.04639924]
["bitfinex","ETHUSD",1733657278606,0.02692841,3974.0,3973.3,0.86599121]
["bitfinex","ETHUSD",1733657278607,2.26479,3973.9,3973.3,0.86599121]
["bitfinex","ETHUSD",1733657278804,2.26447,3974.5,3973.0,1.04639924]
["bitfinex","ETHUSD",1733657278805,0.8141,3973.8,3973.0,1.04639924]
["bitfinex","ETHUSD",1733657279023,0.84100142,3973.8,3973.1,0.86590757]
["bitfinex","ETHUSD",1733657279217,0.8141,3973.5,3973.0,0.26159981]
["bitfinex","ETHUSD",1733657279418,0.8141,3973.5,3972.7,1.04639924]
["bitfinex","ETHUSD",1733657279619,0.02661579,3973.4,3972.7,1.04639924]
["bitfinex","ETHUSD",1733657279847,0.8141,3973.5,3972.8,2.16455875]
["bitfinex","ETHUSD",1733657280048,0.8141,3973.5,3972.6,1.04639924]
["bitfinex","ETHUSD",1733657280049,0.8141,3973.5,3972.9,0.8658235]
["bitfinex","ETHUSD",1733657280208,0.8141,3973.5,3972.6,1.04639924]
["bitfinex","ETHUSD",1733657280413,0.8141,3973.5,3972.7,0.48815681]
["bitfinex","ETHUSD",1733657280727,0.8141,3973.5,3972.7,2.65228693]
["bitfinex","ETHUSD",1733657280904,0.8141,3973.5,3972.8,2.16413012]
["bitfinex","ETHUSD",1733657281107,0.8141,3973.5,3972.9,0.86584776]
["bitfinex","ETHUSD",1733657281326,0.8141,3973.5,3972.7,0.48815681]
["bitfinex","ETHUSD",1733657281528,0.8141,3973.5,3972.8,2.61677899]
["bitfinex","ETHUSD",1733657281715,0.8141,3973.5,3972.8,0.45345561]
["bitfinex","ETHUSD",1733657281925,0.8141,3973.5,3973.0,2.26526]
["bitfinex","ETHUSD",1733657282565,3.0,3974.9,3972.9,1.3442]
["bitfinex","ETHUSD",1733657282566,0.8141,3974.3,3972.9,1.3442]
["bitfinex","ETHUSD",1733657282716,0.8141,3974.3,3973.3,2.26509]
["bitfinex","ETHUSD",1733657282911,0.02663213,3974.2,3973.3,2.26509]
["bitfinex","ETHUSD",1733657283129,0.02663213,3974.2,3973.0,0.55976517]
["bitfinex","ETHUSD",1733657283130,0.8141,3974.3,3973.0,0.55976517]
["bitfinex","ETHUSD",1733657283338,0.8141,3974.3,3973.6,3.05909]
["bitfinex","ETHUSD",1733657283755,0.02660255,3974.2,3973.7,2.26487]
["bitfinex","ETHUSD",1733657283934,0.02660255,3974.2,3973.8,0.305907]
["bitfinex","ETHUSD",1733657284254,0.8141,3974.3,3973.8,0.305907]
["bitfinex","ETHUSD",1733657284560,0.02670234,3974.1,3973.8,0.305907]
["bitfinex","ETHUSD",1733657284773,0.8141,3974.3,3973.8,0.305907]
["bitfinex","ETHUSD",1733657284932,0.028464,3976.1,3973.9,0.2]
["bitfinex","ETHUSD",1733657285134,0.028464,3976.1,3974.6,0.55]
["bitfinex","ETHUSD",1733657285458,0.7538,3976.0,3974.8,0.55]
["bitfinex","ETHUSD",1733657285641,0.7538,3976.0,3974.6,2.26433]
["bitfinex","ETHUSD",1733657285842,0.7538,3976.0,3974.3,2.35539886]
["bitfinex","ETHUSD",1733657285843,0.7538,3975.8,3974.3,5.26449]
["bitfinex","ETHUSD",1733657286040,0.03144424,3975.7,3974.4,0.63108892]
["bitfinex","ETHUSD",1733657286246,0.02198976,3975.7,3974.4,0.63108892]
["bitfinex","ETHUSD",1733657286467,0.02198976,3975.7,3974.5,2.2644]
["bitfinex","ETHUSD",1733657286954,0.02198976,3975.7,3974.1,0.55]
["bitfinex","ETHUSD",1733657287142,0.02198976,3975.7,3974.6,2.26437]
["bitfinex","ETHUSD",1733657287343,0.02198976,3975.7,3974.3,2.26454]
["bitfinex","ETHUSD",1733657287534,0.02198976,3975.7,3974.6,2.26436]
["bitfinex","ETHUSD",1733657287944,0.02198976,3975.7,3974.6,2.26432]
["bitfinex","ETHUSD",1733657288155,0.02198976,3975.7,3974.7,2.26432]
["bitfinex","ETHUSD",1733657288456,0.02198976,3975.7,3974.8,2.26425]
["bitfinex","ETHUSD",1733657288457,0.32592674,3975.7,3974.8,2.26425]
["bitfinex","ETHUSD",1733657289156,0.7538,3975.8,3974.8,2.26425]
["bitfinex","ETHUSD",1733657289157,0.7538,3975.8,3975.1,2.26409]
["bitfinex","ETHUSD",1733657289321,0.7538,3975.8,3975.5,2.2638]
["bitfinex","ETHUSD",1733657289526,0.7538,3975.8,3975.6,2.26377]
["bitfinex","ETHUSD",1733657291338,0.7538,3975.8,3975.4,2.26392]
["bitfinex","ETHUSD",1733657291656,0.7538,3975.8,3975.4,2.716721]
["bitfinex","ETHUSD",1733657292469,0.028464,3976.1,3975.7,2.26375]
["bitfinex","ETHUSD",1733657293027,0.028464,3976.1,3975.7,2.26372]
["bitfinex","ETHUSD",1733657293571,0.028464,3976.1,3975.4,0.452801]
["bitfinex","ETHUSD",1733657293572,0.028464,3976.1,3975.5,2.26381]
["bitfinex","ETHUSD",1733657293863,0.028464,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733657294222,0.028464,3976.1,3975.6,2.5354491]
["bitfinex","ETHUSD",1733657296328,0.028464,3976.1,3975.7,2.26372]
["bitfinex","ETHUSD",1733657296955,0.028464,3976.1,3976.0,2.26358]
["bitfinex","ETHUSD",1733657298590,0.028464,3976.1,3976.0,3.4398687]
["bitfinex","ETHUSD",1733657298888,0.8204,3977.1,3976.2,2.26344]
["bitfinex","ETHUSD",1733657299059,0.8204,3977.1,3976.3,0.302514]
["bitfinex","ETHUSD",1733657299378,0.8204,3977.1,3976.8,2.26311]
["bitfinex","ETHUSD",1733657300263,2.9686865,3977.6,3976.9,2.26303]
["bitfinex","ETHUSD",1733657300462,0.02355371,3977.0,3976.5,2.26325]
["bitfinex","ETHUSD",1733657300675,2.9686865,3977.6,3977.0,2.26299]
["bitfinex","ETHUSD",1733657301186,2.9686865,3977.6,3976.5,2.26325]
["bitfinex","ETHUSD",1733657301187,0.02367107,3977.5,3976.8,2.26311]
["bitfinex","ETHUSD",1733657301474,0.02367107,3977.5,3976.8,2.715746]
["bitfinex","ETHUSD",1733657302890,0.02367107,3977.5,3976.8,0.452636]
["bitfinex","ETHUSD",1733657303185,0.02367107,3977.5,3976.4,2.26335]
["bitfinex","ETHUSD",1733657303350,0.02367107,3977.5,3976.3,0.302514]
["bitfinex","ETHUSD",1733657303689,0.02367107,3977.5,3976.7,2.26318]
["bitfinex","ETHUSD",1733657304379,0.02367107,3977.5,3976.8,2.26311]
["bitfinex","ETHUSD",1733657305377,0.02367107,3977.5,3977.3,2.26281]
["bitfinex","ETHUSD",1733657305547,0.02367107,3977.5,3977.4,0.226281]
["bitfinex","ETHUSD",1733657307002,0.02367107,3977.5,3976.5,0.55]
["bitfinex","ETHUSD",1733657307157,0.8204,3977.4,3976.6,2.26318]
["bitfinex","ETHUSD",1733657307360,0.02234689,3977.3,3976.7,2.26316]
["bitfinex","ETHUSD",1733657307556,0.8204,3977.4,3976.5,2.26329]
["bitfinex","ETHUSD",1733657307791,0.02234689,3977.3,3976.5,2.5960404]
["bitfinex","ETHUSD",1733657308206,0.02234689,3977.3,3976.8,2.2631]
["bitfinex","ETHUSD",1733657308586,0.02234689,3977.3,3976.6,2.26323]
["bitfinex","ETHUSD",1733657309289,0.02234689,3977.3,3976.5,0.3327504]
["bitfinex","ETHUSD",1733657310602,0.02234689,3977.3,3976.6,2.26322]
["bitfinex","ETHUSD",1733657310901,0.02234689,3977.3,3976.4,0.55]
["bitfinex","ETHUSD",1733657310902,0.02234689,3977.3,3976.8,2.26312]
["bitfinex","ETHUSD",1733657311599,0.02234689,3977.3,3976.9,2.26303]
["bitfinex","ETHUSD",1733657314120,0.02234689,3977.3,3976.8,2.26311]
["bitfinex","ETHUSD",1733657315169,0.02234689,3977.3,3976.4,0.55]
["bitfinex","ETHUSD",1733657315393,0.02234689,3977.3,3976.6,2.26323]
["bitfinex","ETHUSD",1733657316281,0.02234689,3977.3,3976.5,0.3115934]
["bitfinex","ETHUSD",1733657317513,0.8204,3977.4,3976.5,0.3115934]
["bitfinex","ETHUSD",1733657317673,0.8204,3977.4,3976.5,2.5748634]
["bitfinex","ETHUSD",1733657318520,0.8204,3977.4,3976.5,0.3115934]
["bitfinex","ETHUSD",1733657319076,0.02205859,3977.3,3976.5,0.3115934]
["bitfinex","ETHUSD",1733657320426,0.7959,3977.2,3975.8,5.26364]
["bitfinex","ETHUSD",1733657320576,0.7959,3977.2,3976.0,2.26352]
["bitfinex","ETHUSD",1733657320781,0.81793641,3977.2,3976.0,2.26352]
["bitfinex","ETHUSD",1733657321226,0.81793641,3977.2,3976.1,2.2635]
["bitfinex","ETHUSD",1733657321809,0.7959,3977.1,3975.9,2.26363]
["bitfinex","ETHUSD",1733657322120,0.7959,3977.0,3976.0,3.908293]
["bitfinex","ETHUSD",1733657322478,0.02199204,3976.9,3976.0,3.908293]
["bitfinex","ETHUSD",1733657323222,3.05893,3977.0,3976.0,0.908293]
["bitfinex","ETHUSD",1733657323422,2.26303,3977.0,3975.9,2.26363]
["bitfinex","ETHUSD",1733657323721,0.7959,3976.9,3975.9,2.26363]
["bitfinex","ETHUSD",1733657326429,0.7959,3976.9,3976.0,2.26356]
["bitfinex","ETHUSD",1733657329230,0.7959,3976.9,3976.1,0.86252806]
["bitfinex","ETHUSD",1733657330281,0.7959,3976.9,3976.2,1.29454711]
["bitfinex","ETHUSD",1733657330433,0.7959,3976.9,3976.0,3.30995924]
["bitfinex","ETHUSD",1733657330630,0.7959,3976.9,3976.1,2.64553501]
["bitfinex","ETHUSD",1733657330830,0.7959,3976.9,3976.2,0.07630368]
["bitfinex","ETHUSD",1733657331030,0.7959,3976.9,3976.1,2.26351]
["bitfinex","ETHUSD",1733657331230,0.7959,3976.9,3976.2,1.29463758]
["bitfinex","ETHUSD",1733657331464,0.7959,3976.9,3976.1,2.26351]
["bitfinex","ETHUSD",1733657331844,0.7959,3976.9,3976.2,1.29485143]
["bitfinex","ETHUSD",1733657332046,0.7959,3976.9,3976.1,2.26351]
["bitfinex","ETHUSD",1733657332300,0.7959,3976.9,3976.2,1.29524652]
["bitfinex","ETHUSD",1733657332438,0.7959,3976.9,3976.1,2.75146081]
["bitfinex","ETHUSD",1733657334248,0.7959,3976.9,3976.2,1.2962963]
["bitfinex","ETHUSD",1733657334432,0.7959,3976.9,3976.1,2.75146081]
["bitfinex","ETHUSD",1733657334640,0.7959,3976.9,3976.2,1.29625695]
["bitfinex","ETHUSD",1733657334973,0.7959,3976.9,3976.1,2.75146081]
["bitfinex","ETHUSD",1733657335137,0.7959,3976.9,3976.2,1.29625432]
["bitfinex","ETHUSD",1733657335336,0.7959,3976.9,3976.1,2.75146081]
["bitfinex","ETHUSD",1733657335640,0.7959,3976.9,3976.2,1.83328113]
["bitfinex","ETHUSD",1733657335839,0.7959,3976.9,3976.2,0.53674589]
["bitfinex","ETHUSD",1733657337139,0.7959,3976.9,3976.3,1.2967578]
["bitfinex","ETHUSD",1733657337344,0.7959,3976.9,3976.2,0.53674589]
["bitfinex","ETHUSD",1733657338287,0.7959,3976.9,3976.3,1.29737212]
["bitfinex","ETHUSD",1733657338586,0.7959,3976.9,3976.2,0.53674589]
["bitfinex","ETHUSD",1733657338748,0.7959,3976.9,3976.3,1.29736233]
["bitfinex","ETHUSD",1733657338944,0.7959,3976.9,3976.2,0.53674589]
["bitfinex","ETHUSD",1733657339145,0.7959,3976.9,3976.3,1.2973654]
["bitfinex","ETHUSD",1733657339350,0.7959,3976.9,3976.2,1.58314513]
["bitfinex","ETHUSD",1733657339583,0.7959,3976.9,3976.3,1.29760328]
["bitfinex","ETHUSD",1733657339743,0.7959,3976.9,3976.4,1.29760328]
["bitfinex","ETHUSD",1733657339949,0.7959,3976.9,3976.2,1.58314513]
["bitfinex","ETHUSD",1733657340149,0.7959,3976.9,3976.3,1.29756475]
["bitfinex","ETHUSD",1733657340374,0.7959,3976.9,3976.4,1.29788869]
["bitfinex","ETHUSD",1733657340574,0.7959,3976.9,3976.2,1.58314513]
["bitfinex","ETHUSD",1733657340884,0.7959,3976.9,3976.3,1.29792514]
["bitfinex","ETHUSD",1733657341044,0.7959,3976.9,3976.1,1.04639924]
["bitfinex","ETHUSD",1733657341249,0.7959,3976.9,3976.2,2.34437321]
["bitfinex","ETHUSD",1733657341600,0.7959,3976.9,3976.3,1.29797397]
["bitfinex","ETHUSD",1733657341894,0.7959,3976.9,3976.2,1.04639924]
["bitfinex","ETHUSD",1733657342094,2.568965,3976.9,3976.2,1.04639924]
["bitfinex","ETHUSD",1733657342395,0.7662,3976.8,3976.3,1.2983562]
["bitfinex","ETHUSD",1733657342682,0.7662,3976.8,3976.1,1.04639924]
["bitfinex","ETHUSD",1733657343199,0.7662,3976.7,3976.1,1.04639924]
["bitfinex","ETHUSD",1733657344420,0.7662,3976.7,3976.1,2.34524158]
["bitfinex","ETHUSD",1733657344578,0.7662,3976.7,3976.2,5.1734093]
["bitfinex","ETHUSD",1733657344776,0.7662,3976.7,3976.3,1.29884234]
["bitfinex","ETHUSD",1733657345617,0.7662,3976.7,3976.4,1.04639924]
["bitfinex","ETHUSD",1733657345972,0.7662,3976.7,3976.4,2.34524158]
["bitfinex","ETHUSD",1733657346180,0.7662,3976.7,3976.5,1.29884234]
["bitfinex","ETHUSD",1733657346397,0.7662,3976.7,3976.6,1.29884234]
["bitfinex","ETHUSD",1733657346594,0.7662,3976.7,3976.4,1.04639924]
["bitfinex","ETHUSD",1733657347087,0.7662,3976.7,3976.5,1.29923456]
["bitfinex","ETHUSD",1733657347273,0.7662,3976.7,3976.3,1.04639924]
["bitfinex","ETHUSD",1733657347914,0.7662,3976.7,3976.4,1.29925834]
["bitfinex","ETHUSD",1733657348074,0.7662,3976.7,3976.2,1.04639924]
["bitfinex","ETHUSD",1733657348516,0.7662,3976.7,3976.2,2.3457466]
["bitfinex","ETHUSD",1733657348719,0.7662,3976.7,3976.3,1.29934736]
["bitfinex","ETHUSD",1733657349025,0.7662,3976.7,3976.4,1.29934736]
["bitfinex","ETHUSD",1733657349217,0.7662,3976.7,3976.2,1.04639924]
["bitfinex","ETHUSD",1733657349977,0.7662,3976.7,3976.2,2.34572802]
["bitfinex","ETHUSD",1733657350177,0.7662,3976.7,3976.3,1.29932878]
["bitfinex","ETHUSD",1733657350415,0.7662,3976.7,3976.4,1.29930947]
["bitfinex","ETHUSD",1733657350611,0.7662,3976.7,3976.2,1.04639924]
["bitfinex","ETHUSD",1733657350923,0.7662,3976.7,3976.3,0.86619169]
["bitfinex","ETHUSD",1733657351125,0.7662,3976.7,3976.4,2.16548278]
["bitfinex","ETHUSD",1733657351420,0.7662,3977.0,3976.5,5.47515202]
["bitfinex","ETHUSD",1733657351579,0.7662,3977.0,3976.6,4.42869278]
["bitfinex","ETHUSD",1733657351928,0.7662,3977.0,3976.7,2.16548278]
["bitfinex","ETHUSD",1733657352132,0.7662,3977.0,3976.8,0.86619169]
["bitfinex","ETHUSD",1733657352277,0.7662,3977.0,3976.9,0.86619169]
["bitfinex","ETHUSD",1733657352478,0.7662,3977.0,3976.7,4.17576093]
["bitfinex","ETHUSD",1733657352726,0.7662,3977.4,3976.8,3.78621351]
["bitfinex","ETHUSD",1733657353019,0.7662,3977.4,3976.9,2.16527829]
["bitfinex","ETHUSD",1733657353203,0.7662,3977.4,3977.0,2.16511608]
["bitfinex","ETHUSD",1733657353381,0.7662,3977.4,3977.1,0.86594137]
["bitfinex","ETHUSD",1733657354378,0.7662,3977.4,3976.8,3.30950924]
["bitfinex","ETHUSD",1733657355597,0.7662,3977.4,3976.8,1.04639924]
["bitfinex","ETHUSD",1733657355815,0.7662,3977.4,3977.1,2.26294]
["bitfinex","ETHUSD",1733657357920,0.7662,3977.4,3976.9,2.52465981]
["bitfinex","ETHUSD",1733657358225,0.7662,3977.4,3977.0,2.263]
["bitfinex","ETHUSD",1733657360224,0.7662,3977.4,3977.1,2.16466605]
["bitfinex","ETHUSD",1733657360431,0.7662,3977.4,3977.2,0.86586642]
["bitfinex","ETHUSD",1733657360720,0.7662,3977.4,3976.9,1.30799905]
["bitfinex","ETHUSD",1733657360932,0.7662,3977.4,3977.0,3.21112199]
["bitfinex","ETHUSD",1733657361136,0.7662,3977.4,3977.1,3.21112199]
["bitfinex","ETHUSD",1733657361291,0.7662,3977.4,3977.2,2.16472275]
["bitfinex","ETHUSD",1733657361490,0.7662,3977.4,3977.3,0.8658891]
["bitfinex","ETHUSD",1733657361723,0.7662,3977.4,3977.1,0.8658891]
["bitfinex","ETHUSD",1733657361934,0.7662,3977.4,3977.2,0.8658891]
["bitfinex","ETHUSD",1733657362106,0.7662,3977.4,3977.2,0.86580115]
["bitfinex","ETHUSD",1733657363295,0.7662,3977.4,3977.3,0.86580115]
["bitfinex","ETHUSD",1733657363495,0.7662,3977.4,3977.2,0.86580115]
["bitfinex","ETHUSD",1733657363804,0.7662,3977.4,3977.3,0.86580115]
["bitfinex","ETHUSD",1733657364004,0.7662,3977.4,3977.1,0.86580115]
["bitfinex","ETHUSD",1733657364301,0.7662,3977.4,3977.2,2.1644352]
["bitfinex","ETHUSD",1733657364509,0.7662,3977.4,3977.3,0.86580115]
["bitfinex","ETHUSD",1733657364934,0.7662,3977.4,3977.1,0.86580115]
["bitfinex","ETHUSD",1733657365122,1.05764865,3977.4,3976.9,1.04639924]
["bitfinex","ETHUSD",1733657365436,1.05764865,3977.4,3977.0,2.16460443]
["bitfinex","ETHUSD",1733657365626,1.05764865,3977.4,3977.1,0.86584177]
["bitfinex","ETHUSD",1733657365812,1.05764865,3977.4,3976.8,1.04639924]
["bitfinex","ETHUSD",1733657366134,0.7662,3977.4,3976.9,0.86583899]
["bitfinex","ETHUSD",1733657366351,0.7662,3977.4,3977.0,1.29875848]
["bitfinex","ETHUSD",1733657366502,0.7662,3977.4,3976.8,1.04639924]
["bitfinex","ETHUSD",1733657366703,0.7662,3977.4,3976.9,0.86586228]
["bitfinex","ETHUSD",1733657367004,0.7662,3977.4,3977.0,0.86588312]
["bitfinex","ETHUSD",1733657367206,1.28392065,3977.4,3976.8,1.04639924]
["bitfinex","ETHUSD",1733657367408,1.28392065,3977.4,3976.9,0.86586713]
["bitfinex","ETHUSD",1733657368634,0.7662,3977.4,3977.0,0.86586713]
["bitfinex","ETHUSD",1733657368804,0.7662,3977.4,3976.8,1.04639924]
["bitfinex","ETHUSD",1733657369140,0.7662,3977.4,3976.9,1.91221062]
["bitfinex","ETHUSD",1733657369441,0.7662,3977.4,3977.0,2.16452845]
["bitfinex","ETHUSD",1733657369609,0.7662,3977.4,3977.1,0.86581138]
["bitfinex","ETHUSD",1733657369857,0.7662,3977.4,3976.9,1.04639924]
["bitfinex","ETHUSD",1733657370119,1.05764865,3977.4,3977.0,2.16444733]
["bitfinex","ETHUSD",1733657370307,1.05764865,3977.4,3976.7,1.04639924]
["bitfinex","ETHUSD",1733657370489,1.05764865,3977.4,3976.8,0.86585357]
["bitfinex","ETHUSD",1733657370690,1.05764865,3977.4,3976.9,1.29878035]
["bitfinex","ETHUSD",1733657370938,1.05764865,3977.4,3977.0,0.86585357]
["bitfinex","ETHUSD",1733657370939,0.54686552,3977.3,3977.0,0.86585357]
["bitfinex","ETHUSD",1733657371230,0.54686552,3977.3,3976.7,1.04639924]
["bitfinex","ETHUSD",1733657371454,0.54686552,3977.3,3976.8,1.9122461]
["bitfinex","ETHUSD",1733657371601,0.54686552,3977.3,3976.9,2.16461715]
["bitfinex","ETHUSD",1733657371793,0.54686552,3977.3,3977.0,2.16450196]
["bitfinex","ETHUSD",1733657371997,0.54686552,3977.3,3977.1,0.865806]
["bitfinex","ETHUSD",1733657372241,0.54686552,3977.3,3976.8,1.04639924]
["bitfinex","ETHUSD",1733657372399,0.54686552,3977.3,3976.9,0.86579896]
["bitfinex","ETHUSD",1733657372742,0.54686552,3977.3,3977.0,1.29873564]
["bitfinex","ETHUSD",1733657372898,0.54686552,3977.3,3977.1,0.86579443]
["bitfinex","ETHUSD",1733657373097,0.54686552,3977.3,3976.8,1.04639924]
["bitfinex","ETHUSD",1733657373344,0.54686552,3977.3,3976.9,0.86581757]
["bitfinex","ETHUSD",1733657373543,0.54686552,3977.3,3977.0,1.29872636]
["bitfinex","ETHUSD",1733657373844,0.54686552,3977.3,3976.8,1.04639924]
["bitfinex","ETHUSD",1733657374136,0.54686552,3977.3,3976.9,0.86579825]
["bitfinex","ETHUSD",1733657374499,0.54686552,3977.3,3977.0,1.29868892]
["bitfinex","ETHUSD",1733657374700,0.54686552,3977.3,3976.8,1.04639924]
["bitfinex","ETHUSD",1733657374931,0.54686552,3977.3,3976.9,0.86577076]
["bitfinex","ETHUSD",1733657375148,0.54686552,3977.3,3977.0,1.29865614]
["bitfinex","ETHUSD",1733657375298,0.54686552,3977.3,3977.1,0.86577076]
["bitfinex","ETHUSD",1733657375501,0.54686552,3977.3,3976.8,1.04639924]
["bitfinex","ETHUSD",1733657375728,1.05764865,3977.4,3976.9,0.86576276]
["bitfinex","ETHUSD",1733657375935,1.05764865,3977.4,3977.0,1.29864414]
["bitfinex","ETHUSD",1733657376134,1.05764865,3977.4,3977.1,0.86576276]
["bitfinex","ETHUSD",1733657376340,1.05764865,3977.4,3976.8,1.04639924]
["bitfinex","ETHUSD",1733657376511,1.05764865,3977.4,3976.9,0.86578789]
["bitfinex","ETHUSD",1733657376699,1.05764865,3977.4,3977.0,1.29868184]
["bitfinex","ETHUSD",1733657376896,0.54686052,3977.3,3976.8,1.04639924]
["bitfinex","ETHUSD",1733657377125,0.8116,3977.2,3976.9,2.16440738]
["bitfinex","ETHUSD",1733657377434,0.8116,3977.2,3976.6,1.04639924]
["bitfinex","ETHUSD",1733657377641,0.8116,3977.2,3976.7,0.86591029]
["bitfinex","ETHUSD",1733657377844,0.8116,3977.2,3976.8,1.29889439]
["bitfinex","ETHUSD",1733657378050,0.8116,3977.2,3976.6,1.04639924]
["bitfinex","ETHUSD",1733657378332,0.8116,3977.2,3976.7,0.86587579]
["bitfinex","ETHUSD",1733657378535,0.8116,3977.2,3976.8,1.29881369]
["bitfinex","ETHUSD",1733657378833,0.8116,3977.2,3976.9,0.86587579]
["bitfinex","ETHUSD",1733657379043,1.37221227,3977.2,3976.6,1.04639924]
["bitfinex","ETHUSD",1733657379204,1.37221227,3977.2,3976.7,0.86589241]
["bitfinex","ETHUSD",1733657379404,1.37221227,3977.2,3976.8,1.29883861]
["bitfinex","ETHUSD",1733657379599,1.37221227,3977.2,3976.9,0.86589241]
["bitfinex","ETHUSD",1733657379838,1.37221227,3977.2,3976.7,1.04639924]
["bitfinex","ETHUSD",1733657380040,0.8116,3977.2,3976.8,0.86589714]
["bitfinex","ETHUSD",1733657380333,0.8116,3977.2,3976.9,1.29878961]
["bitfinex","ETHUSD",1733657380543,0.8116,3977.2,3976.7,1.04639924]
["bitfinex","ETHUSD",1733657380750,0.8116,3977.2,3976.8,0.86587394]
["bitfinex","ETHUSD",1733657381047,0.8116,3977.2,3976.9,1.29879978]
["bitfinex","ETHUSD",1733657381257,0.8116,3977.2,3976.7,1.04639924]
["bitfinex","ETHUSD",1733657381421,0.8116,3977.2,3976.8,0.86586764]
["bitfinex","ETHUSD",1733657381753,0.8116,3977.2,3976.9,2.16480742]
["bitfinex","ETHUSD",1733657381930,0.8116,3977.2,3977.0,0.86592297]
["bitfinex","ETHUSD",1733657382131,0.8116,3977.2,3976.7,1.04639924]
["bitfinex","ETHUSD",1733657382326,0.8116,3977.2,3976.8,1.91227754]
["bitfinex","ETHUSD",1733657382552,0.8116,3977.2,3976.9,2.16469575]
["bitfinex","ETHUSD",1733657383924,0.8116,3977.2,3977.0,2.16469575]
["bitfinex","ETHUSD",1733657384253,0.8116,3977.2,3977.1,0.8658783]
["bitfinex","ETHUSD",1733657384754,0.8116,3977.2,3976.8,3.30951924]
["bitfinex","ETHUSD",1733657384968,0.8116,3977.2,3976.9,2.16458453]
["bitfinex","ETHUSD",1733657385262,0.8116,3977.2,3977.0,0.86583381]
["bitfinex","ETHUSD",1733657385460,0.8116,3977.2,3977.1,0.86579704]
["bitfinex","ETHUSD",1733657385630,0.8116,3977.2,3976.9,0.86579704]
["bitfinex","ETHUSD",1733657385832,0.8116,3977.2,3976.9,2.16447854]
["bitfinex","ETHUSD",1733657386033,0.8116,3977.2,3977.0,2.16447854]
["bitfinex","ETHUSD",1733657386229,0.8116,3977.2,3977.1,0.86579704]
["bitfinex","ETHUSD",1733657386436,0.8116,3977.2,3976.9,0.86579704]
["bitfinex","ETHUSD",1733657386617,0.8116,3977.2,3977.0,2.16451495]
["bitfinex","ETHUSD",1733657386822,0.8116,3977.2,3977.1,0.86578988]
["bitfinex","ETHUSD",1733657387030,0.8116,3977.2,3977.0,0.86578988]
["bitfinex","ETHUSD",1733657387241,0.8116,3977.2,3977.1,0.86578988]
["bitfinex","ETHUSD",1733657387556,0.8116,3977.2,3976.9,1.91218912]
["bitfinex","ETHUSD",1733657387763,0.8116,3977.2,3977.0,0.86578988]
["bitfinex","ETHUSD",1733657388223,0.8116,3977.2,3977.1,0.86575206]
["bitfinex","ETHUSD",1733657388425,0.8116,3977.2,3977.1,0.86584546]
["bitfinex","ETHUSD",1733657389660,0.8116,3977.2,3977.1,2.16480473]
["bitfinex","ETHUSD",1733657390616,0.8116,3977.2,3977.1,0.86584546]
["bitfinex","ETHUSD",1733657390854,0.8116,3977.2,3977.1,2.16505363]
["bitfinex","ETHUSD",1733657391531,0.8116,3977.2,3977.1,3.21145287]
["bitfinex","ETHUSD",1733657391734,0.8116,3977.2,3977.1,3.21172327]
["bitfinex","ETHUSD",1733657391943,0.1634043,3977.6,3977.1,2.16532403]
["bitfinex","ETHUSD",1733657391944,0.8333,3977.5,3977.1,2.16532403]
["bitfinex","ETHUSD",1733657392153,0.8333,3977.5,3977.2,2.16532403]
["bitfinex","ETHUSD",1733657392400,0.8333,3977.5,3977.3,0.86612961]
["bitfinex","ETHUSD",1733657392567,0.8333,3977.5,3977.1,1.04639924]
["bitfinex","ETHUSD",1733657392738,0.8333,3977.5,3977.2,0.86616853]
["bitfinex","ETHUSD",1733657392934,0.8333,3977.5,3977.3,0.86616853]
["bitfinex","ETHUSD",1733657393151,0.8333,3977.5,3977.1,1.04639924]
["bitfinex","ETHUSD",1733657393321,0.8333,3977.5,3977.2,0.86616902]
["bitfinex","ETHUSD",1733657393520,0.8333,3977.5,3977.3,0.86616902]
["bitfinex","ETHUSD",1733657393737,0.8333,3977.5,3977.4,0.18720822]
["bitfinex","ETHUSD",1733657396281,0.8333,3977.5,3977.4,2.35344361]
["bitfinex","ETHUSD",1733657396448,0.8333,3977.5,3977.4,3.39984285]
["bitfinex","ETHUSD",1733657396648,0.8333,3977.5,3977.4,2.35324284]
["bitfinex","ETHUSD",1733657396844,0.8333,3977.5,3977.4,3.40107481]
["bitfinex","ETHUSD",1733657397154,0.1634043,3977.6,3977.4,4.50699924]
["bitfinex","ETHUSD",1733657397478,0.1634043,3977.6,3977.5,2.35324284]
["bitfinex","ETHUSD",1733657397678,0.1634043,3977.6,3977.5,3.40107481]
["bitfinex","ETHUSD",1733657397979,0.1634043,3977.6,3977.5,2.35324284]
["bitfinex","ETHUSD",1733657401548,0.1634043,3977.6,3977.5,2.35306722]
["bitfinex","ETHUSD",1733657401944,0.1634043,3977.6,3977.5,1.05355182]
["bitfinex","ETHUSD",1733657402359,0.1634043,3977.6,3977.5,2.35324781]
["bitfinex","ETHUSD",1733657402687,0.1634043,3977.6,3977.5,1.05355182]
["bitfinex","ETHUSD",1733657404394,0.9210043,3977.6,3977.5,1.05355182]
["bitfinex","ETHUSD",1733657404565,1.23936573,3977.6,3977.5,0.18720822]
["bitfinex","ETHUSD",1733657404962,1.23936573,3977.6,3977.1,1.04783197]
["bitfinex","ETHUSD",1733657405175,1.23936573,3977.6,3977.2,2.35318435]
["bitfinex","ETHUSD",1733657405374,1.23936573,3977.6,3977.3,0.86643712]
["bitfinex","ETHUSD",1733657405574,0.35019757,3977.5,3977.4,0.18709597]
["bitfinex","ETHUSD",1733657405788,0.7576,3977.4,3977.0,1.04783197]
["bitfinex","ETHUSD",1733657405962,0.7576,3977.4,3977.1,2.16617798]
["bitfinex","ETHUSD",1733657406165,0.03143101,3977.3,3977.1,0.18709957]
["bitfinex","ETHUSD",1733657406353,0.1634043,3977.6,3977.1,0.18709957]
["bitfinex","ETHUSD",1733657406354,3.02049,3977.2,3977.1,0.18709957]
["bitfinex","ETHUSD",1733657406554,3.322539,3977.2,3977.1,0.18709957]
["bitfinex","ETHUSD",1733657411369,1.059649,3977.2,3977.1,0.18709957]
["bitfinex","ETHUSD",1733657412103,1.609649,3977.2,3977.1,0.18709957]
["bitfinex","ETHUSD",1733657412606,3.872539,3977.2,3977.1,0.18709957]
["bitfinex","ETHUSD",1733657413308,0.55,3977.1,3976.4,1.04783197]
["bitfinex","ETHUSD",1733657413509,2.81295,3977.1,3976.5,1.05350692]
["bitfinex","ETHUSD",1733657413711,2.81295,3977.1,3976.6,0.8664902]
["bitfinex","ETHUSD",1733657413864,2.81295,3977.1,3976.4,1.04783197]
["bitfinex","ETHUSD",1733657414067,2.81295,3977.1,3976.5,0.86649837]
["bitfinex","ETHUSD",1733657414278,2.81295,3977.1,3976.6,2.16624592]
["bitfinex","ETHUSD",1733657414574,2.81295,3977.1,3976.4,1.04783197]
["bitfinex","ETHUSD",1733657414863,2.81295,3977.1,3976.5,0.86642455]
["bitfinex","ETHUSD",1733657415187,2.81295,3977.1,3976.6,1.29961746]
["bitfinex","ETHUSD",1733657415397,0.55,3976.9,3976.6,1.29961746]
["bitfinex","ETHUSD",1733657415601,0.55,3976.7,3976.6,1.29961746]
["bitfinex","ETHUSD",1733657417067,0.55,3977.4,3976.6,1.29961746]
["bitfinex","ETHUSD",1733657418001,2.81279,3977.4,3976.6,1.29961746]
["bitfinex","ETHUSD",1733657418513,0.55,3977.4,3976.6,1.29961746]
["bitfinex","ETHUSD",1733657418712,0.7576,3977.5,3976.7,0.86608913]
["bitfinex","ETHUSD",1733657419105,0.7576,3977.5,3976.8,2.07232909]
["bitfinex","ETHUSD",1733657419276,0.7576,3977.5,3976.9,0.86592209]
["bitfinex","ETHUSD",1733657420071,1.74536757,3977.6,3976.9,0.86592209]
["bitfinex","ETHUSD",1733657420379,0.55,3977.5,3977.0,4.04688038]
["bitfinex","ETHUSD",1733657420730,0.55,3977.5,3977.1,2.16443761]
["bitfinex","ETHUSD",1733657421077,1.74536757,3977.6,3977.3,2.26283]
["bitfinex","ETHUSD",1733657421713,1.74536757,3977.6,3977.4,0.86565671]
["bitfinex","ETHUSD",1733657425580,0.8161,3977.5,3977.4,0.86565671]
["bitfinex","ETHUSD",1733657427180,1.74536757,3977.6,3977.4,0.86565671]
["bitfinex","ETHUSD",1733657427837,1.74536757,3977.6,3977.1,0.86577504]
["bitfinex","ETHUSD",1733657428401,1.74536757,3977.6,3977.1,1.78608691]
["bitfinex","ETHUSD",1733657428819,1.74536757,3977.6,3977.2,0.7734]
["bitfinex","ETHUSD",1733657429800,1.74536757,3977.6,3977.5,2.26272]
["bitfinex","ETHUSD",1733657436331,1.74536757,3977.6,3977.5,3.12785676]
["bitfinex","ETHUSD",1733657436696,1.74536757,3977.6,3977.5,2.26272]
["bitfinex","ETHUSD",1733657436929,1.74536757,3977.6,3977.5,0.86514406]
["bitfinex","ETHUSD",1733657437117,1.74536757,3977.6,3977.2,0.7734]
["bitfinex","ETHUSD",1733657437323,1.74536757,3977.6,3977.1,1.91214984]
["bitfinex","ETHUSD",1733657437324,1.74536757,3977.6,3977.1,0.86577504]
["bitfinex","ETHUSD",1733657437949,0.1634043,3977.6,3976.8,1.0463748]
["bitfinex","ETHUSD",1733657438097,0.1634043,3977.6,3976.7,3.0]
["bitfinex","ETHUSD",1733657438098,0.1634043,3977.6,3976.9,2.1638728]
["bitfinex","ETHUSD",1733657438298,0.8224,3977.5,3977.0,0.86556839]
["bitfinex","ETHUSD",1733657438527,0.8224,3977.5,3976.6,1.41992444]
["bitfinex","ETHUSD",1733657438698,0.8224,3977.5,3976.7,2.16419355]
["bitfinex","ETHUSD",1733657438902,0.8224,3977.4,3976.4,3.3097148]
["bitfinex","ETHUSD",1733657439099,0.8224,3977.4,3976.5,0.86575863]
["bitfinex","ETHUSD",1733657439405,0.8224,3977.2,3976.1,1.0463748]
["bitfinex","ETHUSD",1733657439604,0.8224,3977.2,3976.1,2.16458543]
["bitfinex","ETHUSD",1733657439814,0.8224,3977.2,3976.2,2.16458543]
["bitfinex","ETHUSD",1733657440021,0.8224,3977.2,3976.0,3.3099448]
["bitfinex","ETHUSD",1733657440022,1.16655192,3977.2,3976.0,3.3099448]
["bitfinex","ETHUSD",1733657440229,2.26297,3977.1,3976.1,2.164922]
["bitfinex","ETHUSD",1733657440533,2.26297,3977.1,3976.2,0.86584557]
["bitfinex","ETHUSD",1733657440835,2.26297,3977.1,3976.0,2.26357]
["bitfinex","ETHUSD",1733657441036,2.26297,3977.1,3976.1,0.86586986]
["bitfinex","ETHUSD",1733657441336,2.26297,3977.1,3976.1,3.86586986]
["bitfinex","ETHUSD",1733657441491,2.26297,3977.1,3976.0,5.26357]
["bitfinex","ETHUSD",1733657441691,2.26297,3977.1,3976.1,3.86581824]
["bitfinex","ETHUSD",1733657441930,2.26297,3977.1,3976.0,5.26357]
["bitfinex","ETHUSD",1733657442140,2.26297,3977.1,3976.1,0.86582062]
["bitfinex","ETHUSD",1733657442291,2.26297,3977.1,3976.1,3.86582062]
["bitfinex","ETHUSD",1733657442494,0.8224,3977.0,3976.1,3.0]
["bitfinex","ETHUSD",1733657443733,0.8224,3977.0,3976.1,5.26352]
["bitfinex","ETHUSD",1733657446401,0.8224,3977.0,3976.1,2.26352]
["bitfinex","ETHUSD",1733657446613,0.8224,3977.0,3976.1,2.76038042]
["bitfinex","ETHUSD",1733657446836,0.8224,3977.0,3976.1,0.49686042]
["bitfinex","ETHUSD",1733657447010,3.08542,3977.0,3975.9,6.05523]
["bitfinex","ETHUSD",1733657447444,2.26307,3976.9,3975.9,0.7916]
["bitfinex","ETHUSD",1733657447949,0.8224,3977.0,3976.0,0.86561743]
["bitfinex","ETHUSD",1733657448150,1.130936,3977.0,3975.9,3.05523]
["bitfinex","ETHUSD",1733657448363,2.2632,3976.7,3975.9,0.7916]
["bitfinex","ETHUSD",1733657448507,0.8224,3976.5,3975.7,1.0463748]
["bitfinex","ETHUSD",1733657448719,0.03143732,3976.4,3975.8,2.16423033]
["bitfinex","ETHUSD",1733657448919,0.03143732,3976.4,3975.9,0.86570545]
["bitfinex","ETHUSD",1733657449163,0.03143732,3976.4,3975.6,6.3101548]
["bitfinex","ETHUSD",1733657449164,0.8224,3976.5,3975.6,6.3101548]
["bitfinex","ETHUSD",1733657449457,0.8224,3976.5,3975.7,5.16423803]
["bitfinex","ETHUSD",1733657449647,0.8224,3976.5,3975.8,5.16423803]
["bitfinex","ETHUSD",1733657449982,0.8224,3976.5,3975.7,2.26373]
["bitfinex","ETHUSD",1733657450329,0.8224,3976.5,3975.8,0.8656615]
["bitfinex","ETHUSD",1733657450528,0.8224,3976.5,3975.7,2.26373]
["bitfinex","ETHUSD",1733657450937,0.8224,3976.5,3975.8,3.0]
["bitfinex","ETHUSD",1733657451136,0.8224,3976.5,3975.6,3.0]
["bitfinex","ETHUSD",1733657451344,0.03143853,3976.4,3975.7,0.86563363]
["bitfinex","ETHUSD",1733657451566,0.8224,3976.5,3975.6,3.0]
["bitfinex","ETHUSD",1733657451768,0.8224,3976.5,3975.5,3.05546]
["bitfinex","ETHUSD",1733657451769,0.308564,3976.4,3975.7,0.86554441]
["bitfinex","ETHUSD",1733657451947,0.308564,3976.4,3975.5,1.0463748]
["bitfinex","ETHUSD",1733657451948,3.08572,3976.5,3975.5,3.0]
["bitfinex","ETHUSD",1733657452150,3.08572,3976.5,3975.6,3.86560921]
["bitfinex","ETHUSD",1733657452350,3.08572,3976.5,3975.4,6.3102948]
["bitfinex","ETHUSD",1733657452524,3.08572,3976.5,3975.5,5.16388763]
["bitfinex","ETHUSD",1733657452720,0.8224,3976.4,3975.6,3.86555505]
["bitfinex","ETHUSD",1733657452926,1.130972,3976.4,3975.4,5.26392]
["bitfinex","ETHUSD",1733657453169,1.130972,3976.4,3975.5,0.86564339]
["bitfinex","ETHUSD",1733657453323,1.130972,3976.4,3975.4,2.26392]
["bitfinex","ETHUSD",1733657453664,0.8224,3976.3,3975.5,0.86553153]
["bitfinex","ETHUSD",1733657453867,0.8224,3976.3,3975.3,5.26397]
["bitfinex","ETHUSD",1733657454364,0.8224,3976.3,3975.4,0.86559107]
["bitfinex","ETHUSD",1733657455258,0.8224,3976.3,3975.3,5.26397]
["bitfinex","ETHUSD",1733657455625,0.8224,3976.3,3975.4,0.86527128]
["bitfinex","ETHUSD",1733657456160,0.8224,3976.3,3975.3,5.26397]
["bitfinex","ETHUSD",1733657456740,0.8224,3976.2,3975.1,5.26408]
["bitfinex","ETHUSD",1733657456937,0.8224,3976.2,3975.2,0.86522916]
["bitfinex","ETHUSD",1733657457384,0.85384097,3976.1,3975.2,3.12923916]
["bitfinex","ETHUSD",1733657457542,0.8224,3976.1,3975.2,2.26402]
["bitfinex","ETHUSD",1733657458948,0.8224,3976.1,3975.3,2.26396]
["bitfinex","ETHUSD",1733657459147,0.8224,3976.1,3975.3,5.566006]
["bitfinex","ETHUSD",1733657459374,0.8224,3976.1,3975.3,5.26396]
["bitfinex","ETHUSD",1733657460788,0.8224,3976.1,3975.3,2.26396]
["bitfinex","ETHUSD",1733657461493,0.03144245,3976.0,3975.0,2.26412]
["bitfinex","ETHUSD",1733657461665,0.7548,3975.9,3975.1,2.26408]
["bitfinex","ETHUSD",1733657461869,0.7548,3975.9,3975.2,3.0]
["bitfinex","ETHUSD",1733657462075,0.03144245,3975.8,3975.2,3.0]
["bitfinex","ETHUSD",1733657462444,0.03144245,3975.8,3975.2,5.26402]
["bitfinex","ETHUSD",1733657462654,0.7548,3975.9,3975.2,5.26402]
["bitfinex","ETHUSD",1733657462871,0.7548,3975.9,3975.1,0.526408]
["bitfinex","ETHUSD",1733657462872,0.03144245,3975.8,3975.1,0.526408]
["bitfinex","ETHUSD",1733657463077,0.03144245,3975.8,3975.1,3.526408]
["bitfinex","ETHUSD",1733657463671,0.7548,3975.7,3975.1,3.526408]
["bitfinex","ETHUSD",1733657463868,0.7548,3975.7,3975.1,5.790478]
["bitfinex","ETHUSD",1733657464374,0.7548,3975.7,3975.1,2.790478]
["bitfinex","ETHUSD",1733657464576,0.7548,3975.7,3975.1,2.26407]
["bitfinex","ETHUSD",1733657465248,0.7548,3975.7,3974.8,3.0]
["bitfinex","ETHUSD",1733657465450,0.7548,3975.7,3975.1,2.26407]
["bitfinex","ETHUSD",1733657467596,0.7548,3975.7,3975.1,2.26409]
["bitfinex","ETHUSD",1733657468813,0.7548,3975.7,3975.1,1.868802]
["bitfinex","ETHUSD",1733657469482,0.7548,3975.7,3975.0,2.26411]
["bitfinex","ETHUSD",1733657469689,0.7548,3975.7,3974.7,3.7565]
["bitfinex","ETHUSD",1733657469690,0.7548,3975.7,3975.1,2.26404]
["bitfinex","ETHUSD",1733657471797,0.7548,3975.7,3975.2,2.26401]
["bitfinex","ETHUSD",1733657472556,0.7548,3975.7,3974.9,2.26415]
["bitfinex","ETHUSD",1733657473164,0.7548,3975.7,3974.5,5.26439]
["bitfinex","ETHUSD",1733657473367,0.7548,3975.7,3975.0,2.26413]
["bitfinex","ETHUSD",1733657477360,0.7548,3975.7,3974.5,7.47707619]
["bitfinex","ETHUSD",1733657477361,0.7548,3975.7,3974.8,2.26424]
["bitfinex","ETHUSD",1733657477596,0.7562,3975.9,3974.8,2.26424]
["bitfinex","ETHUSD",1733657478204,0.7562,3975.9,3974.9,2.26418]
["bitfinex","ETHUSD",1733657478410,0.7562,3975.9,3975.0,2.26414]
["bitfinex","ETHUSD",1733657478705,1.058168,3975.9,3975.0,2.26414]
["bitfinex","ETHUSD",1733657481079,0.7562,3975.8,3975.0,2.26414]
["bitfinex","ETHUSD",1733657481722,0.7562,3975.8,3974.7,1.0463748]
["bitfinex","ETHUSD",1733657481924,0.7562,3975.8,3974.9,2.2642]
["bitfinex","ETHUSD",1733657482076,0.7562,3975.8,3974.8,2.26426]
["bitfinex","ETHUSD",1733657482280,0.7562,3975.8,3974.9,2.1646519]
["bitfinex","ETHUSD",1733657482281,0.7562,3975.7,3974.9,2.1646519]
["bitfinex","ETHUSD",1733657482484,0.7562,3975.7,3975.0,0.86602418]
["bitfinex","ETHUSD",1733657482783,0.7562,3975.7,3974.8,2.26426]
["bitfinex","ETHUSD",1733657482984,0.7562,3975.7,3974.9,2.16515037]
["bitfinex","ETHUSD",1733657483289,0.7562,3975.7,3975.0,0.86642179]
["bitfinex","ETHUSD",1733657483491,0.7562,3975.6,3974.8,1.0463748]
["bitfinex","ETHUSD",1733657483687,0.7562,3975.6,3974.8,2.26425]
["bitfinex","ETHUSD",1733657484012,0.7562,3975.6,3974.9,2.16605333]
["bitfinex","ETHUSD",1733657484188,0.7562,3975.6,3975.0,0.86642133]
["bitfinex","ETHUSD",1733657484527,0.7562,3975.6,3974.7,1.0463748]
["bitfinex","ETHUSD",1733657484685,0.7562,3975.6,3974.8,2.16705462]
["bitfinex","ETHUSD",1733657485031,0.7562,3975.6,3974.9,0.86682185]
["bitfinex","ETHUSD",1733657485326,0.7562,3975.6,3974.7,3.3106948]
["bitfinex","ETHUSD",1733657485476,0.7562,3975.6,3974.8,2.167316]
["bitfinex","ETHUSD",1733657485679,0.7562,3975.6,3974.9,0.8669264]
["bitfinex","ETHUSD",1733657485985,0.7562,3975.6,3974.7,3.3106948]
["bitfinex","ETHUSD",1733657486197,0.7562,3975.6,3974.8,2.16735953]
["bitfinex","ETHUSD",1733657486376,0.7562,3975.6,3974.9,0.86694381]
["bitfinex","ETHUSD",1733657486578,0.7562,3975.6,3974.7,3.3106948]
["bitfinex","ETHUSD",1733657486803,0.7562,3975.6,3974.8,2.16752591]
["bitfinex","ETHUSD",1733657487013,0.7562,3975.6,3974.9,0.86701036]
["bitfinex","ETHUSD",1733657487317,0.7562,3975.6,3975.0,0.86704594]
["bitfinex","ETHUSD",1733657487529,0.7562,3975.6,3974.8,2.26423]
["bitfinex","ETHUSD",1733657487846,0.7562,3975.6,3974.9,2.16754656]
["bitfinex","ETHUSD",1733657488316,0.7562,3975.6,3975.0,0.8670303]
["bitfinex","ETHUSD",1733657488511,0.7562,3975.6,3974.8,3.3106048]
["bitfinex","ETHUSD",1733657488712,0.7562,3975.6,3974.9,2.1676485]
["bitfinex","ETHUSD",1733657489020,1.058184,3975.6,3975.0,0.86706555]
["bitfinex","ETHUSD",1733657489315,0.7562,3975.5,3974.7,1.0463748]
["bitfinex","ETHUSD",1733657489622,0.7562,3975.5,3974.7,3.21433302]
["bitfinex","ETHUSD",1733657489792,0.7562,3975.5,3974.8,2.16795822]
["bitfinex","ETHUSD",1733657490142,0.7562,3975.5,3974.6,3.3107448]
["bitfinex","ETHUSD",1733657490343,0.7562,3975.5,3974.7,2.16810275]
["bitfinex","ETHUSD",1733657490549,0.7562,3975.4,3974.8,2.16810275]
["bitfinex","ETHUSD",1733657490841,0.7562,3975.4,3974.6,3.3107448]
["bitfinex","ETHUSD",1733657491059,0.7562,3975.4,3974.7,2.16830672]
["bitfinex","ETHUSD",1733657491244,0.7562,3975.4,3974.8,2.16830672]
["bitfinex","ETHUSD",1733657491442,0.7562,3975.4,3974.6,1.0463748]
["bitfinex","ETHUSD",1733657491650,0.7562,3975.4,3974.7,0.86742956]
["bitfinex","ETHUSD",1733657491823,0.7562,3975.3,3974.8,1.30114434]
["bitfinex","ETHUSD",1733657492009,0.7562,3975.3,3974.6,1.0463748]
["bitfinex","ETHUSD",1733657492205,0.7562,3975.3,3974.7,0.86744083]
["bitfinex","ETHUSD",1733657493146,0.7562,3975.3,3974.8,0.86756254]
["bitfinex","ETHUSD",1733657493352,0.7562,3975.3,3974.5,1.0463748]
["bitfinex","ETHUSD",1733657493654,0.7562,3975.3,3974.6,0.86761129]
["bitfinex","ETHUSD",1733657493807,0.7562,3975.2,3974.7,2.16902822]
["bitfinex","ETHUSD",1733657494012,0.7562,3975.2,3974.8,0.86761129]
["bitfinex","ETHUSD",1733657494214,0.7562,3975.2,3974.5,1.0463748]
["bitfinex","ETHUSD",1733657494526,0.7562,3975.2,3974.6,0.86750648]
["bitfinex","ETHUSD",1733657494716,0.7562,3975.2,3974.7,0.86750648]
["bitfinex","ETHUSD",1733657495047,0.7562,3975.0,3974.5,1.0463748]
["bitfinex","ETHUSD",1733657495251,0.7562,3975.0,3974.6,0.86740194]
["bitfinex","ETHUSD",1733657496029,0.7562,3975.0,3974.7,1.3013102]
["bitfinex","ETHUSD",1733657496248,0.7562,3975.0,3974.5,1.0463748]
["bitfinex","ETHUSD",1733657496421,0.7562,3975.0,3974.6,0.86745827]
["bitfinex","ETHUSD",1733657496623,0.7562,3975.0,3974.7,2.16864568]
["bitfinex","ETHUSD",1733657496853,0.7562,3975.0,3974.5,1.0463748]
["bitfinex","ETHUSD",1733657497152,0.7562,3975.0,3974.6,0.86759366]
["bitfinex","ETHUSD",1733657497348,0.7562,3975.0,3974.7,1.30140997]
["bitfinex","ETHUSD",1733657497535,0.7562,3975.0,3974.5,1.0463748]
["bitfinex","ETHUSD",1733657497852,1.088422,3975.0,3974.6,0.867587]
["bitfinex","ETHUSD",1733657498055,1.088422,3975.0,3974.7,2.1689675]
["bitfinex","ETHUSD",1733657498227,1.088422,3975.0,3974.8,0.867587]
["bitfinex","ETHUSD",1733657498429,1.088422,3975.0,3974.5,1.0463748]
["bitfinex","ETHUSD",1733657498962,1.088422,3975.0,3974.5,2.34770689]
["bitfinex","ETHUSD",1733657499115,1.088422,3975.0,3974.6,1.30133209]
["bitfinex","ETHUSD",1733657499314,1.088422,3975.0,3974.7,1.30126086]
["bitfinex","ETHUSD",1733657499511,1.088422,3975.0,3974.5,1.0463748]
["bitfinex","ETHUSD",1733657499943,0.332222,3975.0,3974.5,2.34765619]
["bitfinex","ETHUSD",1733657500124,3.07041,3974.9,3974.3,1.0463748]
["bitfinex","ETHUSD",1733657500435,0.8062,3974.8,3974.4,1.30143222]
["bitfinex","ETHUSD",1733657500648,0.8062,3974.8,3974.2,1.0463748]
["bitfinex","ETHUSD",1733657500649,2.26427,3974.8,3974.2,1.0463748]
["bitfinex","ETHUSD",1733657500958,0.8062,3974.7,3974.3,1.30172972]
["bitfinex","ETHUSD",1733657501258,0.8062,3974.6,3974.0,1.0463748]
["bitfinex","ETHUSD",1733657501665,0.8062,3974.6,3974.0,2.34794941]
["bitfinex","ETHUSD",1733657501845,0.8062,3974.6,3974.1,2.34794941]
["bitfinex","ETHUSD",1733657502020,0.8062,3974.6,3974.2,1.20157461]
["bitfinex","ETHUSD",1733657502358,0.8062,3974.6,3974.0,1.0463748]
["bitfinex","ETHUSD",1733657503557,0.8062,3974.6,3974.1,1.0463748]
["bitfinex","ETHUSD",1733657504123,0.8062,3974.6,3974.0,1.0463748]
["bitfinex","ETHUSD",1733657504844,0.8062,3974.4,3974.0,1.0463748]
["bitfinex","ETHUSD",1733657505158,0.8062,3974.4,3973.9,1.0463748]
["bitfinex","ETHUSD",1733657506236,0.8062,3974.3,3973.6,1.0463748]
["bitfinex","ETHUSD",1733657506645,0.8062,3974.2,3973.6,1.0463748]
["bitfinex","ETHUSD",1733657506862,0.8062,3974.0,3973.6,1.0463748]
["bitfinex","ETHUSD",1733657507260,2.26472,3974.0,3973.4,1.0463748]
["bitfinex","ETHUSD",1733657507465,0.8062,3973.9,3973.4,1.0463748]
["bitfinex","ETHUSD",1733657508264,0.8062,3973.9,3973.3,1.0463748]
["bitfinex","ETHUSD",1733657509163,0.8062,3973.9,3973.2,1.0463748]
["bitfinex","ETHUSD",1733657509316,0.8062,3973.9,3973.3,1.0463748]
["bitfinex","ETHUSD",1733657509522,1.113289,3973.9,3973.2,1.0463748]
["bitfinex","ETHUSD",1733657509718,2.26416,3975.0,3973.2,1.0463748]
["bitfinex","ETHUSD",1733657509719,2.2647,3974.1,3973.2,1.0463748]
["bitfinex","ETHUSD",1733657509924,0.56893114,3974.6,3973.2,1.0463748]
["bitfinex","ETHUSD",1733657510131,2.26473,3974.0,3973.2,1.0463748]
["bitfinex","ETHUSD",1733657510335,0.55,3974.3,3973.2,1.0463748]
["bitfinex","ETHUSD",1733657510586,0.01893114,3974.2,3973.1,1.0463748]
["bitfinex","ETHUSD",1733657510742,0.52834711,3974.1,3973.0,1.0463748]
["bitfinex","ETHUSD",1733657510939,2.26489,3973.7,3973.0,1.0463748]
["bitfinex","ETHUSD",1733657511354,2.26489,3973.7,3972.9,1.0463748]
["bitfinex","ETHUSD",1733657511860,2.81193825,3974.1,3973.0,1.0463748]
["bitfinex","ETHUSD",1733657512578,2.26478,3973.9,3973.0,1.0463748]
["bitfinex","ETHUSD",1733657512810,0.8062,3973.8,3973.0,3.92974325]
["bitfinex","ETHUSD",1733657513016,0.8062,3973.8,3973.1,3.11188542]
["bitfinex","ETHUSD",1733657513216,0.8062,3974.4,3973.2,1.30001062]
["bitfinex","ETHUSD",1733657513424,0.8062,3974.4,3973.6,2.26494]
["bitfinex","ETHUSD",1733657513709,0.8062,3974.4,3973.6,2.2649]
["bitfinex","ETHUSD",1733657513870,0.8062,3974.4,3973.6,2.58326174]
["bitfinex","ETHUSD",1733657515016,0.8062,3974.4,3973.6,0.31836174]
["bitfinex","ETHUSD",1733657515314,0.8062,3974.4,3973.4,2.26503]
["bitfinex","ETHUSD",1733657515713,0.8062,3974.4,3973.2,3.3115348]
["bitfinex","ETHUSD",1733657515914,0.8062,3974.3,3973.3,1.2994326]
["bitfinex","ETHUSD",1733657516119,0.8062,3974.2,3973.2,1.0463748]
["bitfinex","ETHUSD",1733657516277,0.8062,3974.1,3973.3,1.29946041]
["bitfinex","ETHUSD",1733657516498,0.8062,3974.1,3973.1,1.0463748]
["bitfinex","ETHUSD",1733657516813,0.8062,3974.1,3973.2,0.54993023]
["bitfinex","ETHUSD",1733657517022,0.8062,3974.1,3973.3,1.29952699]
["bitfinex","ETHUSD",1733657517202,0.8062,3974.1,3973.2,0.54993023]
["bitfinex","ETHUSD",1733657517407,0.8062,3974.1,3973.3,1.2994266]
["bitfinex","ETHUSD",1733657517617,0.8062,3974.1,3973.2,0.54993023]
["bitfinex","ETHUSD",1733657517828,0.8062,3974.1,3973.4,0.7939]
["bitfinex","ETHUSD",1733657518126,0.8211,3974.6,3973.6,2.26493]
["bitfinex","ETHUSD",1733657518327,0.8211,3974.6,3973.7,0.866051]
["bitfinex","ETHUSD",1733657522335,0.8211,3974.6,3974.2,2.2646]
["bitfinex","ETHUSD",1733657522547,0.8211,3975.5,3974.4,2.26447]
["bitfinex","ETHUSD",1733657523942,0.8211,3975.5,3974.6,2.26437]
["bitfinex","ETHUSD",1733657524143,0.8211,3975.5,3974.8,2.26426]
["bitfinex","ETHUSD",1733657524743,0.8211,3975.5,3974.3,1.8402748]
["bitfinex","ETHUSD",1733657524925,0.8211,3975.5,3974.7,2.26431]
["bitfinex","ETHUSD",1733657525648,0.8211,3975.5,3974.7,2.490741]
["bitfinex","ETHUSD",1733657525949,0.8211,3975.5,3974.7,0.226431]
["bitfinex","ETHUSD",1733657526104,0.8211,3975.5,3974.5,0.7939]
["bitfinex","ETHUSD",1733657526302,0.8211,3975.8,3975.1,2.26408]
["bitfinex","ETHUSD",1733657526798,0.8211,3976.2,3975.2,0.7939]
["bitfinex","ETHUSD",1733657528005,0.8211,3976.2,3975.3,2.26397]
["bitfinex","ETHUSD",1733657529606,0.8211,3976.2,3975.2,0.7939]
["bitfinex","ETHUSD",1733657529803,3.08457,3976.2,3975.1,2.26408]
["bitfinex","ETHUSD",1733657530031,0.7723,3976.1,3975.1,2.26408]
["bitfinex","ETHUSD",1733657530235,0.79123114,3976.1,3974.7,1.0463748]
["bitfinex","ETHUSD",1733657530433,0.7723,3975.8,3974.8,0.86541328]
["bitfinex","ETHUSD",1733657530644,0.7723,3975.8,3974.6,0.7785]
["bitfinex","ETHUSD",1733657530805,0.7723,3975.8,3974.8,2.2642]
["bitfinex","ETHUSD",1733657531711,0.79123114,3975.8,3974.8,2.2642]
["bitfinex","ETHUSD",1733657531914,0.7723,3975.8,3974.8,2.2642]
["bitfinex","ETHUSD",1733657532218,0.01893114,3976.3,3974.6,3.0]
["bitfinex","ETHUSD",1733657532219,0.7723,3975.6,3974.6,3.0]
["bitfinex","ETHUSD",1733657532435,0.7723,3975.6,3974.7,0.86550613]
["bitfinex","ETHUSD",1733657532630,0.7723,3975.5,3974.6,2.26437]
["bitfinex","ETHUSD",1733657533139,0.7723,3975.4,3974.3,2.26449]
["bitfinex","ETHUSD",1733657533443,0.7723,3975.4,3974.4,0.86568451]
["bitfinex","ETHUSD",1733657533604,0.7723,3975.4,3974.3,2.26449]
["bitfinex","ETHUSD",1733657534607,0.7723,3975.4,3974.4,2.26448]
["bitfinex","ETHUSD",1733657534803,0.7723,3975.2,3974.4,2.26448]
["bitfinex","ETHUSD",1733657535033,0.7723,3975.2,3974.5,2.26442]
["bitfinex","ETHUSD",1733657537655,0.7723,3975.2,3974.3,2.26453]
["bitfinex","ETHUSD",1733657538746,0.01893114,3975.1,3974.1,3.3110248]
["bitfinex","ETHUSD",1733657538972,0.8284,3975.0,3974.2,0.86595185]
["bitfinex","ETHUSD",1733657539172,0.8284,3975.0,3974.0,3.3110348]
["bitfinex","ETHUSD",1733657539339,0.8284,3975.0,3974.1,2.16511033]
["bitfinex","ETHUSD",1733657539520,0.8284,3975.0,3974.2,0.86604413]
["bitfinex","ETHUSD",1733657539718,0.8284,3975.0,3974.0,3.13400839]
["bitfinex","ETHUSD",1733657539961,0.8284,3975.0,3974.1,2.16515598]
["bitfinex","ETHUSD",1733657540253,0.8284,3975.0,3974.2,0.86606239]
["bitfinex","ETHUSD",1733657540466,0.8284,3975.0,3974.1,2.26465]
["bitfinex","ETHUSD",1733657541525,0.8284,3975.0,3973.9,3.3111248]
["bitfinex","ETHUSD",1733657541848,0.8284,3975.0,3974.0,2.16540798]
["bitfinex","ETHUSD",1733657542055,0.8284,3975.0,3974.1,0.86616319]
["bitfinex","ETHUSD",1733657542257,0.8284,3974.9,3973.9,3.3111248]
["bitfinex","ETHUSD",1733657542566,0.8284,3974.9,3974.0,2.16547805]
["bitfinex","ETHUSD",1733657543766,2.26422,3974.9,3974.0,2.16547805]
["bitfinex","ETHUSD",1733657543969,0.8284,3974.8,3974.1,0.86619122]
["bitfinex","ETHUSD",1733657544165,0.8284,3974.7,3973.8,1.0463748]
["bitfinex","ETHUSD",1733657544471,0.8284,3974.6,3973.9,2.16578585]
["bitfinex","ETHUSD",1733657544670,0.8284,3974.6,3973.5,1.5695491]
["bitfinex","ETHUSD",1733657544671,0.8284,3974.6,3973.6,1.0463748]
["bitfinex","ETHUSD",1733657545259,0.8284,3974.6,3973.8,2.26482]
["bitfinex","ETHUSD",1733657545665,0.8284,3974.6,3973.9,0.8665619]
["bitfinex","ETHUSD",1733657545859,0.8284,3974.6,3973.8,2.26482]
["bitfinex","ETHUSD",1733657547353,1.137661,3974.6,3973.8,2.26482]
["bitfinex","ETHUSD",1733657547935,1.137661,3974.6,3973.6,2.8534138]
["bitfinex","ETHUSD",1733657548125,1.137661,3974.6,3973.7,2.16662782]
["bitfinex","ETHUSD",1733657549065,0.8284,3974.5,3973.8,0.86665573]
["bitfinex","ETHUSD",1733657549242,0.8284,3974.5,3973.6,2.26494]
["bitfinex","ETHUSD",1733657549447,0.8284,3974.5,3973.7,2.1666229]
["bitfinex","ETHUSD",1733657549642,0.8284,3974.5,3973.8,0.86664916]
["bitfinex","ETHUSD",1733657549880,0.8284,3974.5,3973.6,2.26494]
["bitfinex","ETHUSD",1733657550234,0.8284,3974.5,3973.7,2.16659915]
["bitfinex","ETHUSD",1733657550388,0.8284,3974.5,3973.7,3.13151966]
["bitfinex","ETHUSD",1733657550541,0.8284,3974.5,3973.8,0.8666384]
["bitfinex","ETHUSD",1733657550745,0.8284,3974.5,3974.0,2.26466]
["bitfinex","ETHUSD",1733657550948,0.8284,3974.5,3974.1,2.26464]
["bitfinex","ETHUSD",1733657553382,0.8284,3974.5,3974.1,2.26463]
["bitfinex","ETHUSD",1733657554298,0.8284,3974.5,3974.2,2.26459]
["bitfinex","ETHUSD",1733657555585,1.3784,3975.4,3974.2,0.226459]
["bitfinex","ETHUSD",1733657555797,1.3784,3975.4,3974.4,2.26449]
["bitfinex","ETHUSD",1733657556088,1.3784,3975.4,3974.5,0.07866311]
["bitfinex","ETHUSD",1733657556291,1.3784,3975.4,3974.6,0.07866311]
["bitfinex","ETHUSD",1733657556475,0.8284,3975.3,3974.7,0.07866311]
["bitfinex","ETHUSD",1733657556670,0.8284,3975.3,3974.8,0.07866311]
["bitfinex","ETHUSD",1733657556889,0.364226,3975.2,3974.4,2.26449]
["bitfinex","ETHUSD",1733657557191,0.8284,3975.1,3974.5,0.07866462]
["bitfinex","ETHUSD",1733657557395,0.8284,3975.1,3974.6,0.07866462]
["bitfinex","ETHUSD",1733657557553,0.8284,3975.1,3974.7,0.07866462]
["bitfinex","ETHUSD",1733657557748,0.8284,3975.1,3973.9,1.04800639]
["bitfinex","ETHUSD",1733657557749,0.3178146,3975.1,3974.2,2.26459]
["bitfinex","ETHUSD",1733657557975,2.28927714,3975.8,3973.9,1.04800639]
["bitfinex","ETHUSD",1733657557976,1.58055785,3975.8,3974.3,0.07866449]
["bitfinex","ETHUSD",1733657558184,13.1116147,3976.0,3974.4,0.07866449]
["bitfinex","ETHUSD",1733657558185,2.26409,3975.1,3974.4,0.07866449]
["bitfinex","ETHUSD",1733657558388,2.26409,3975.1,3974.5,0.07866449]
["bitfinex","ETHUSD",1733657558546,2.26409,3975.1,3974.6,0.07866449]
["bitfinex","ETHUSD",1733657558755,2.26409,3975.1,3974.0,2.26471]
["bitfinex","ETHUSD",1733657559059,2.26409,3975.1,3974.1,3.70993957]
["bitfinex","ETHUSD",1733657559595,2.26409,3975.1,3974.2,0.07866793]
["bitfinex","ETHUSD",1733657559889,2.26409,3975.1,3974.3,0.07866793]
["bitfinex","ETHUSD",1733657560091,2.26397,3975.4,3974.4,0.07866793]
["bitfinex","ETHUSD",1733657560275,2.26381,3975.6,3974.5,2.34308793]
["bitfinex","ETHUSD",1733657560494,2.26381,3975.6,3974.6,0.07866793]
["bitfinex","ETHUSD",1733657560784,0.7746,3975.5,3974.7,0.07866793]
["bitfinex","ETHUSD",1733657560949,0.7746,3975.5,3974.8,0.07866793]
["bitfinex","ETHUSD",1733657561153,3.50036679,3975.5,3974.3,2.26453]
["bitfinex","ETHUSD",1733657561378,0.7746,3975.3,3974.4,0.07866235]
["bitfinex","ETHUSD",1733657561592,0.7746,3975.3,3974.5,0.07866235]
["bitfinex","ETHUSD",1733657561779,0.7746,3975.3,3974.6,0.07866235]
["bitfinex","ETHUSD",1733657561979,0.7746,3975.3,3974.3,2.26453]
["bitfinex","ETHUSD",1733657562308,0.7746,3975.3,3974.4,0.67134016]
["bitfinex","ETHUSD",1733657564081,0.7746,3975.2,3974.4,0.67134016]
["bitfinex","ETHUSD",1733657564508,0.7746,3975.2,3974.1,3.08225]
["bitfinex","ETHUSD",1733657564715,0.7746,3975.2,3974.2,0.86747325]
["bitfinex","ETHUSD",1733657565020,0.7746,3975.2,3974.2,2.26459]
["bitfinex","ETHUSD",1733657565246,0.7746,3975.2,3974.3,0.86758282]
["bitfinex","ETHUSD",1733657568100,0.7746,3975.2,3974.1,0.8176]
["bitfinex","ETHUSD",1733657568278,3.03864,3975.2,3974.2,2.65569532]
["bitfinex","ETHUSD",1733657568474,3.03864,3975.2,3974.3,0.86765387]
["bitfinex","ETHUSD",1733657569705,3.03864,3975.2,3974.3,3.13219387]
["bitfinex","ETHUSD",1733657569706,0.7746,3975.2,3974.3,3.13219387]
["bitfinex","ETHUSD",1733657569926,3.03864,3975.2,3974.2,0.48656064]
["bitfinex","ETHUSD",1733657570268,0.7746,3975.2,3974.3,0.86767641]
["bitfinex","ETHUSD",1733657570422,2.2642,3975.0,3974.1,0.8176]
["bitfinex","ETHUSD",1733657570602,0.7746,3975.1,3973.9,6.31276639]
["bitfinex","ETHUSD",1733657570603,3.03881,3974.9,3973.9,1.04800639]
["bitfinex","ETHUSD",1733657570817,0.7746,3974.9,3974.0,0.8678045]
["bitfinex","ETHUSD",1733657571059,0.7746,3974.7,3973.7,3.31288639]
["bitfinex","ETHUSD",1733657571332,0.7746,3974.7,3973.8,2.16976353]
["bitfinex","ETHUSD",1733657571638,0.7746,3974.7,3973.9,0.86790541]
["bitfinex","ETHUSD",1733657571807,0.7746,3974.7,3973.7,4.39227913]
["bitfinex","ETHUSD",1733657571808,3.03894,3974.7,3973.6,1.04800639]
["bitfinex","ETHUSD",1733657572009,2.2644,3974.6,3973.6,3.21791265]
["bitfinex","ETHUSD",1733657572332,2.2644,3974.6,3973.7,2.16990626]
["bitfinex","ETHUSD",1733657572534,2.2644,3974.6,3973.5,0.8176]
["bitfinex","ETHUSD",1733657572535,2.26443,3974.5,3973.5,0.8176]
["bitfinex","ETHUSD",1733657572710,3.03909,3974.4,3973.6,0.86812892]
["bitfinex","ETHUSD",1733657572912,3.03909,3974.4,3973.3,3.53455974]
["bitfinex","ETHUSD",1733657573098,3.03909,3974.4,3973.4,2.17032126]
["bitfinex","ETHUSD",1733657573443,3.03909,3974.4,3973.5,2.17032126]
["bitfinex","ETHUSD",1733657573597,3.03909,3974.4,3973.6,0.8681285]
["bitfinex","ETHUSD",1733657573932,3.03909,3974.4,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657574134,3.03909,3974.4,3973.4,2.17074555]
["bitfinex","ETHUSD",1733657574347,3.03909,3974.4,3973.3,3.53455974]
["bitfinex","ETHUSD",1733657574348,3.03909,3974.4,3973.5,2.17074555]
["bitfinex","ETHUSD",1733657574639,3.03909,3974.4,3973.6,0.86829822]
["bitfinex","ETHUSD",1733657574814,3.03909,3974.4,3973.3,3.53455974]
["bitfinex","ETHUSD",1733657575010,0.7746,3974.4,3973.5,2.26499]
["bitfinex","ETHUSD",1733657575340,0.7746,3974.4,3973.6,0.86853747]
["bitfinex","ETHUSD",1733657575509,0.7746,3974.4,3973.4,0.59217088]
["bitfinex","ETHUSD",1733657575835,0.7746,3974.4,3973.5,2.17162563]
["bitfinex","ETHUSD",1733657576032,0.7746,3974.4,3973.6,2.17159866]
["bitfinex","ETHUSD",1733657576242,0.7746,3974.4,3973.4,3.90522727]
["bitfinex","ETHUSD",1733657576400,0.7746,3974.4,3973.5,2.17184601]
["bitfinex","ETHUSD",1733657576601,0.7746,3974.4,3973.6,0.86874209]
["bitfinex","ETHUSD",1733657576838,0.7746,3974.4,3973.4,3.90522727]
["bitfinex","ETHUSD",1733657577038,0.7746,3974.4,3973.5,2.1719321]
["bitfinex","ETHUSD",1733657578104,0.7746,3974.4,3973.5,4.4369121]
["bitfinex","ETHUSD",1733657578437,0.7746,3974.4,3973.9,2.26475]
["bitfinex","ETHUSD",1733657578644,0.7974,3974.8,3973.9,2.26475]
["bitfinex","ETHUSD",1733657580735,0.7974,3974.8,3974.0,2.26467]
["bitfinex","ETHUSD",1733657583681,0.7974,3974.8,3973.8,0.7568]
["bitfinex","ETHUSD",1733657583976,0.7974,3974.8,3973.9,2.1717044]
["bitfinex","ETHUSD",1733657584310,0.7974,3974.8,3974.0,0.86868176]
["bitfinex","ETHUSD",1733657584437,0.7974,3974.8,3973.8,2.45559776]
["bitfinex","ETHUSD",1733657584768,2.1079947,3975.3,3974.5,2.2644]
["bitfinex","ETHUSD",1733657584769,0.7974,3975.1,3974.5,2.2644]
["bitfinex","ETHUSD",1733657591283,0.7974,3975.1,3974.2,2.26455]
["bitfinex","ETHUSD",1733657591635,0.7974,3975.1,3974.3,0.86855853]
["bitfinex","ETHUSD",1733657592524,0.7974,3975.1,3974.3,3.13308853]
["bitfinex","ETHUSD",1733657592724,0.7974,3975.1,3974.3,2.26453]
["bitfinex","ETHUSD",1733657595625,0.7974,3975.1,3974.0,1.80480639]
["bitfinex","ETHUSD",1733657595626,0.7974,3975.1,3974.1,2.26462]
["bitfinex","ETHUSD",1733657595831,0.7974,3975.1,3974.2,4.43613156]
["bitfinex","ETHUSD",1733657596031,0.7974,3975.1,3974.3,0.86863452]
["bitfinex","ETHUSD",1733657596408,0.7974,3975.1,3974.3,3.13317452]
["bitfinex","ETHUSD",1733657596645,0.7974,3975.1,3974.3,2.26454]
["bitfinex","ETHUSD",1733657597353,0.7974,3975.1,3974.3,2.67147464]
["bitfinex","ETHUSD",1733657599226,0.7974,3975.1,3974.3,0.40693464]
["bitfinex","ETHUSD",1733657599424,0.7974,3975.1,3974.4,2.17124778]
["bitfinex","ETHUSD",1733657600123,0.7974,3975.1,3974.3,0.40693464]
["bitfinex","ETHUSD",1733657600374,0.7974,3975.1,3974.4,2.17125663]
["bitfinex","ETHUSD",1733657600515,0.7974,3975.1,3974.2,3.31255639]
["bitfinex","ETHUSD",1733657600849,0.7974,3975.1,3974.3,2.1715457]
["bitfinex","ETHUSD",1733657601143,0.7974,3975.1,3974.4,0.86861828]
["bitfinex","ETHUSD",1733657601342,0.7974,3975.1,3974.2,3.31255639]
["bitfinex","ETHUSD",1733657601547,0.7974,3975.1,3974.3,5.00000631]
["bitfinex","ETHUSD",1733657601750,0.7974,3975.1,3974.4,0.8686303]
["bitfinex","ETHUSD",1733657603049,0.7974,3975.1,3974.2,3.31260639]
["bitfinex","ETHUSD",1733657603260,0.7974,3975.1,3974.3,2.17159292]
["bitfinex","ETHUSD",1733657603554,0.7974,3975.1,3974.4,0.86863717]
["bitfinex","ETHUSD",1733657603714,0.7974,3975.1,3974.2,2.2646]
["bitfinex","ETHUSD",1733657603917,0.7974,3975.1,3974.3,2.17162496]
["bitfinex","ETHUSD",1733657604140,0.7974,3975.1,3974.4,0.86864998]
["bitfinex","ETHUSD",1733657604336,0.7974,3975.1,3974.2,3.31260639]
["bitfinex","ETHUSD",1733657604537,0.7974,3975.1,3974.3,2.17151228]
["bitfinex","ETHUSD",1733657604723,0.7974,3975.1,3974.4,0.86860491]
["bitfinex","ETHUSD",1733657604929,0.7974,3975.1,3974.2,3.31260639]
["bitfinex","ETHUSD",1733657605129,0.7974,3975.1,3974.3,2.1714982]
["bitfinex","ETHUSD",1733657605456,0.7974,3975.1,3974.4,0.86860035]
["bitfinex","ETHUSD",1733657605755,0.7974,3975.1,3974.2,3.87650194]
["bitfinex","ETHUSD",1733657605952,0.7974,3975.1,3974.3,2.17157518]
["bitfinex","ETHUSD",1733657606134,0.7974,3975.1,3974.4,0.86863007]
["bitfinex","ETHUSD",1733657606317,0.7974,3975.1,3974.2,3.87650194]
["bitfinex","ETHUSD",1733657606516,0.7974,3975.1,3974.3,2.17162262]
["bitfinex","ETHUSD",1733657606738,0.7974,3975.1,3974.4,0.86864905]
["bitfinex","ETHUSD",1733657607070,3.08287,3975.0,3974.2,1.04800639]
["bitfinex","ETHUSD",1733657607254,2.26422,3974.9,3974.3,0.86863956]
["bitfinex","ETHUSD",1733657607471,0.8187,3974.8,3974.1,1.04800639]
["bitfinex","ETHUSD",1733657607651,0.8187,3974.8,3974.0,1.04800639]
["bitfinex","ETHUSD",1733657607852,0.8187,3974.8,3974.1,0.86880471]
["bitfinex","ETHUSD",1733657608087,0.8187,3974.6,3974.1,0.86880471]
["bitfinex","ETHUSD",1733657608292,0.8187,3974.6,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657608293,0.8187,3974.5,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657608569,0.8187,3974.5,3973.8,0.8689804]
["bitfinex","ETHUSD",1733657608768,0.8187,3974.5,3973.9,0.8689804]
["bitfinex","ETHUSD",1733657608973,0.8187,3974.5,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657609138,0.8187,3974.5,3973.8,0.86919705]
["bitfinex","ETHUSD",1733657609336,0.8187,3974.5,3973.9,0.86919705]
["bitfinex","ETHUSD",1733657609539,0.8187,3974.5,3973.7,3.31286639]
["bitfinex","ETHUSD",1733657609735,0.8187,3974.5,3973.8,2.17293376]
["bitfinex","ETHUSD",1733657609934,0.8187,3974.5,3973.9,2.17293376]
["bitfinex","ETHUSD",1733657610162,0.8187,3974.5,3974.0,0.86912998]
["bitfinex","ETHUSD",1733657610434,0.8187,3974.5,3973.7,3.31286639]
["bitfinex","ETHUSD",1733657610663,0.8187,3974.5,3973.8,2.17272298]
["bitfinex","ETHUSD",1733657610848,0.8187,3974.5,3973.9,0.86908919]
["bitfinex","ETHUSD",1733657611052,0.8187,3974.5,3973.7,3.31286639]
["bitfinex","ETHUSD",1733657611277,0.8187,3974.5,3973.8,2.17244968]
["bitfinex","ETHUSD",1733657611572,0.8187,3974.5,3973.9,2.17241493]
["bitfinex","ETHUSD",1733657611759,0.8187,3974.5,3974.0,0.86897987]
["bitfinex","ETHUSD",1733657611962,0.8187,3974.5,3973.9,2.26475]
["bitfinex","ETHUSD",1733657612178,0.8187,3974.5,3974.0,0.86892045]
["bitfinex","ETHUSD",1733657612887,0.8187,3974.5,3973.8,3.31283639]
["bitfinex","ETHUSD",1733657613084,0.8187,3974.5,3973.9,2.17225025]
["bitfinex","ETHUSD",1733657613376,0.8187,3974.5,3974.0,4.43692025]
["bitfinex","ETHUSD",1733657613536,0.8187,3975.0,3974.1,2.17215598]
["bitfinex","ETHUSD",1733657613736,0.8187,3975.0,3974.2,2.17215598]
["bitfinex","ETHUSD",1733657613935,0.8187,3975.0,3974.0,2.26467]
["bitfinex","ETHUSD",1733657614187,0.46633578,3974.9,3974.1,0.8688531]
["bitfinex","ETHUSD",1733657614366,0.8187,3974.8,3973.9,1.84540639]
["bitfinex","ETHUSD",1733657614563,0.8187,3974.8,3974.0,2.17220281]
["bitfinex","ETHUSD",1733657614766,0.8187,3974.8,3974.1,0.86888112]
["bitfinex","ETHUSD",1733657614969,0.8187,3974.8,3973.8,3.31281639]
["bitfinex","ETHUSD",1733657615164,0.8187,3974.8,3973.9,2.17222535]
["bitfinex","ETHUSD",1733657615486,0.8187,3974.8,3974.0,2.17222535]
["bitfinex","ETHUSD",1733657615670,0.8187,3974.8,3974.1,0.86889014]
["bitfinex","ETHUSD",1733657615872,1.16383371,3974.8,3973.9,2.26477]
["bitfinex","ETHUSD",1733657616082,1.16383371,3974.8,3974.0,2.17230321]
["bitfinex","ETHUSD",1733657616276,1.16383371,3974.8,3974.1,0.86892128]
["bitfinex","ETHUSD",1733657616450,1.16383371,3974.8,3973.9,2.26477]
["bitfinex","ETHUSD",1733657616651,1.16383371,3974.8,3974.0,2.17233878]
["bitfinex","ETHUSD",1733657616889,1.16383371,3974.8,3974.1,0.86893551]
["bitfinex","ETHUSD",1733657617191,1.16383371,3974.8,3973.9,2.26477]
["bitfinex","ETHUSD",1733657617387,1.16383371,3974.8,3974.0,2.17234238]
["bitfinex","ETHUSD",1733657617700,1.16383371,3974.8,3974.1,0.86893695]
["bitfinex","ETHUSD",1733657617913,1.16383371,3974.8,3973.9,3.31277639]
["bitfinex","ETHUSD",1733657618055,1.16383371,3974.8,3974.0,2.17232332]
["bitfinex","ETHUSD",1733657618250,1.16383371,3974.8,3974.1,0.86892933]
["bitfinex","ETHUSD",1733657618491,1.16383371,3974.8,3973.9,3.31277639]
["bitfinex","ETHUSD",1733657618692,1.16383371,3974.8,3974.0,2.17234555]
["bitfinex","ETHUSD",1733657618876,1.16383371,3974.8,3974.1,0.86893822]
["bitfinex","ETHUSD",1733657619191,1.16383371,3974.8,3973.9,3.31277639]
["bitfinex","ETHUSD",1733657619395,1.16383371,3974.8,3974.0,2.17248806]
["bitfinex","ETHUSD",1733657619559,1.16383371,3974.8,3974.1,0.86899522]
["bitfinex","ETHUSD",1733657619761,0.8058,3974.6,3973.9,3.31277639]
["bitfinex","ETHUSD",1733657619954,0.8058,3974.6,3974.0,2.17255905]
["bitfinex","ETHUSD",1733657620253,0.8058,3974.6,3973.9,2.26477]
["bitfinex","ETHUSD",1733657620254,0.8058,3974.6,3974.1,0.86902362]
["bitfinex","ETHUSD",1733657620461,0.8058,3974.6,3973.9,2.26477]
["bitfinex","ETHUSD",1733657620683,0.8058,3974.6,3974.0,2.17274175]
["bitfinex","ETHUSD",1733657620891,0.8058,3974.6,3974.1,0.8690967]
["bitfinex","ETHUSD",1733657621050,0.8058,3974.6,3973.9,2.26477]
["bitfinex","ETHUSD",1733657621255,0.8058,3974.6,3974.0,2.17274088]
["bitfinex","ETHUSD",1733657621490,0.8058,3974.6,3973.9,2.26477]
["bitfinex","ETHUSD",1733657621491,0.8058,3974.6,3974.1,0.86909635]
["bitfinex","ETHUSD",1733657621707,0.8058,3974.6,3973.9,2.26477]
["bitfinex","ETHUSD",1733657621992,0.8058,3974.6,3974.0,2.17289592]
["bitfinex","ETHUSD",1733657622175,0.8058,3974.6,3974.1,0.86915837]
["bitfinex","ETHUSD",1733657622383,0.8058,3974.6,3973.9,2.26477]
["bitfinex","ETHUSD",1733657622575,0.8058,3974.6,3974.0,2.17306875]
["bitfinex","ETHUSD",1733657622777,0.8058,3974.6,3973.8,1.04800639]
["bitfinex","ETHUSD",1733657622977,0.8058,3974.6,3973.9,2.17311779]
["bitfinex","ETHUSD",1733657623180,0.8058,3974.6,3974.0,2.17324954]
["bitfinex","ETHUSD",1733657623390,0.8058,3974.6,3974.1,0.86923998]
["bitfinex","ETHUSD",1733657623554,0.8058,3974.6,3973.8,1.04800639]
["bitfinex","ETHUSD",1733657623898,0.8058,3974.6,3973.9,2.17355538]
["bitfinex","ETHUSD",1733657624096,0.8058,3974.6,3974.0,5.17355538]
["bitfinex","ETHUSD",1733657624300,0.8058,3974.6,3974.1,5.17343708]
["bitfinex","ETHUSD",1733657624592,0.8058,3974.6,3974.2,0.86942215]
["bitfinex","ETHUSD",1733657624780,0.8058,3974.6,3973.9,1.04800639]
["bitfinex","ETHUSD",1733657624990,0.8058,3974.6,3974.0,0.86959974]
["bitfinex","ETHUSD",1733657625158,0.8058,3974.6,3973.7,4.04800639]
["bitfinex","ETHUSD",1733657625358,0.8058,3974.6,3973.8,2.17412918]
["bitfinex","ETHUSD",1733657625597,0.8058,3974.6,3973.9,2.17412918]
["bitfinex","ETHUSD",1733657625939,0.8058,3974.4,3974.0,0.86965167]
["bitfinex","ETHUSD",1733657626235,0.8058,3974.4,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657626437,0.8058,3974.4,3973.8,3.22193572]
["bitfinex","ETHUSD",1733657626618,0.8058,3974.4,3973.9,2.17392933]
["bitfinex","ETHUSD",1733657626819,0.8058,3974.4,3974.0,0.86957173]
["bitfinex","ETHUSD",1733657627022,0.8058,3974.4,3973.8,1.04800639]
["bitfinex","ETHUSD",1733657627214,0.8058,3974.4,3973.9,2.17398023]
["bitfinex","ETHUSD",1733657627414,0.8058,3974.4,3974.0,0.86959209]
["bitfinex","ETHUSD",1733657627621,0.8058,3974.4,3973.8,1.04800639]
["bitfinex","ETHUSD",1733657627802,0.8058,3974.4,3973.9,2.17391162]
["bitfinex","ETHUSD",1733657628144,0.8058,3974.4,3974.0,0.86956465]
["bitfinex","ETHUSD",1733657628304,0.8058,3974.4,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657628500,0.8058,3974.4,3973.8,2.17389793]
["bitfinex","ETHUSD",1733657628841,0.8058,3974.4,3973.9,2.17389793]
["bitfinex","ETHUSD",1733657629040,0.8058,3974.4,3974.0,0.86955917]
["bitfinex","ETHUSD",1733657629247,0.8058,3974.4,3973.8,1.04800639]
["bitfinex","ETHUSD",1733657629558,0.8058,3974.4,3973.9,2.17381705]
["bitfinex","ETHUSD",1733657629728,0.8058,3974.4,3974.0,0.86952682]
["bitfinex","ETHUSD",1733657629934,0.8058,3974.4,3973.7,3.31287639]
["bitfinex","ETHUSD",1733657630249,0.8058,3974.4,3973.8,2.17376557]
["bitfinex","ETHUSD",1733657630552,0.8058,3974.4,3973.9,2.17376557]
["bitfinex","ETHUSD",1733657630757,0.8058,3974.4,3974.0,0.86950623]
["bitfinex","ETHUSD",1733657630915,0.8058,3974.4,3973.9,2.26476]
["bitfinex","ETHUSD",1733657631120,0.8058,3974.4,3974.0,0.86943912]
["bitfinex","ETHUSD",1733657631422,0.8058,3974.4,3974.0,2.26469]
["bitfinex","ETHUSD",1733657631625,0.8058,3974.4,3973.8,1.04800639]
["bitfinex","ETHUSD",1733657631855,0.8058,3974.4,3973.9,2.17355453]
["bitfinex","ETHUSD",1733657632017,0.8058,3974.4,3974.0,0.86942181]
["bitfinex","ETHUSD",1733657632213,0.8058,3974.4,3973.8,3.31282639]
["bitfinex","ETHUSD",1733657632413,0.8058,3974.4,3973.9,2.17349363]
["bitfinex","ETHUSD",1733657632612,0.8058,3974.4,3974.0,0.86939745]
["bitfinex","ETHUSD",1733657632842,0.8058,3974.4,3973.8,3.31282639]
["bitfinex","ETHUSD",1733657633017,0.8058,3974.4,3973.9,2.17348615]
["bitfinex","ETHUSD",1733657633350,0.8058,3974.4,3974.0,2.17348615]
["bitfinex","ETHUSD",1733657633556,0.8058,3974.4,3973.8,3.31282639]
["bitfinex","ETHUSD",1733657633759,0.8058,3974.4,3973.9,2.17314593]
["bitfinex","ETHUSD",1733657633929,0.8058,3974.4,3974.0,2.17313996]
["bitfinex","ETHUSD",1733657634259,1.58055785,3975.0,3974.2,2.26459]
["bitfinex","ETHUSD",1733657634260,0.7829,3974.9,3974.2,2.26459]
["bitfinex","ETHUSD",1733657635340,0.7829,3974.9,3974.3,0.86913065]
["bitfinex","ETHUSD",1733657636626,0.7829,3974.9,3974.2,2.26459]
["bitfinex","ETHUSD",1733657636816,0.7829,3974.9,3974.3,2.17277321]
["bitfinex","ETHUSD",1733657637018,0.7829,3974.9,3974.2,2.26459]
["bitfinex","ETHUSD",1733657637243,0.7829,3974.9,3974.3,2.17272956]
["bitfinex","ETHUSD",1733657637550,0.7829,3974.9,3974.2,2.26459]
["bitfinex","ETHUSD",1733657637754,0.7829,3974.9,3974.3,2.17281112]
["bitfinex","ETHUSD",1733657637920,0.7829,3974.9,3974.2,2.26459]
["bitfinex","ETHUSD",1733657638123,0.7829,3974.9,3974.3,2.17282525]
["bitfinex","ETHUSD",1733657638319,0.7829,3974.9,3974.4,0.86912704]
["bitfinex","ETHUSD",1733657638518,0.7829,3974.9,3974.2,2.26459]
["bitfinex","ETHUSD",1733657638723,0.7829,3974.9,3974.3,0.86916134]
["bitfinex","ETHUSD",1733657638947,0.7829,3974.9,3974.2,2.26459]
["bitfinex","ETHUSD",1733657639165,0.7829,3974.9,3974.3,0.86916188]
["bitfinex","ETHUSD",1733657639464,0.7829,3974.9,3974.2,2.26459]
["bitfinex","ETHUSD",1733657639636,0.7829,3974.9,3974.3,0.86917847]
["bitfinex","ETHUSD",1733657639841,1.01924579,3974.9,3974.1,1.04800639]
["bitfinex","ETHUSD",1733657640033,0.806,3974.8,3974.2,2.17303623]
["bitfinex","ETHUSD",1733657640219,0.806,3974.8,3974.3,0.86921449]
["bitfinex","ETHUSD",1733657640417,0.806,3974.8,3974.1,3.31265639]
["bitfinex","ETHUSD",1733657640672,0.806,3974.8,3974.2,2.17292463]
["bitfinex","ETHUSD",1733657640981,0.806,3974.8,3974.3,0.86916985]
["bitfinex","ETHUSD",1733657641120,0.806,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733657641318,0.806,3974.8,3974.2,2.17300247]
["bitfinex","ETHUSD",1733657641521,0.806,3974.8,3974.3,0.86920099]
["bitfinex","ETHUSD",1733657641717,0.806,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733657641934,0.806,3974.8,3974.2,2.1723965]
["bitfinex","ETHUSD",1733657642257,0.806,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733657642258,0.806,3974.8,3974.3,0.8689586]
["bitfinex","ETHUSD",1733657642427,0.806,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733657642627,0.806,3974.8,3974.2,2.17148821]
["bitfinex","ETHUSD",1733657642828,0.806,3974.8,3974.3,0.86859528]
["bitfinex","ETHUSD",1733657643028,0.806,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733657643354,0.806,3974.8,3974.2,2.17181113]
["bitfinex","ETHUSD",1733657643530,0.806,3974.8,3974.3,0.86872445]
["bitfinex","ETHUSD",1733657643722,0.806,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733657643927,0.806,3974.8,3974.2,2.17229946]
["bitfinex","ETHUSD",1733657644126,0.806,3974.8,3974.3,0.86891978]
["bitfinex","ETHUSD",1733657644341,0.806,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733657644642,0.806,3974.8,3974.2,2.17243663]
["bitfinex","ETHUSD",1733657644842,0.806,3974.8,3974.3,0.86897465]
["bitfinex","ETHUSD",1733657645043,0.806,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733657645254,0.806,3974.8,3974.2,2.17244422]
["bitfinex","ETHUSD",1733657645484,0.806,3974.8,3974.3,0.86897769]
["bitfinex","ETHUSD",1733657645688,0.806,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733657645890,0.806,3974.8,3974.2,2.17262235]
["bitfinex","ETHUSD",1733657646043,0.806,3974.8,3974.3,0.86904894]
["bitfinex","ETHUSD",1733657646385,0.806,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733657646685,0.806,3974.8,3974.2,2.17281553]
["bitfinex","ETHUSD",1733657646854,1.06829036,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733657647178,0.806,3974.6,3973.8,3.31277639]
["bitfinex","ETHUSD",1733657647384,0.806,3974.6,3973.9,3.22084681]
["bitfinex","ETHUSD",1733657647592,0.806,3974.6,3974.0,2.17284042]
["bitfinex","ETHUSD",1733657647747,0.806,3974.6,3973.8,3.31277639]
["bitfinex","ETHUSD",1733657647748,0.806,3974.6,3974.1,0.86913617]
["bitfinex","ETHUSD",1733657648082,0.806,3974.6,3973.9,1.04800639]
["bitfinex","ETHUSD",1733657648254,0.806,3974.6,3974.0,2.17296278]
["bitfinex","ETHUSD",1733657648460,0.806,3974.6,3974.1,0.86918511]
["bitfinex","ETHUSD",1733657648659,0.806,3974.6,3973.9,3.31276639]
["bitfinex","ETHUSD",1733657648987,0.806,3974.6,3974.0,2.17304625]
["bitfinex","ETHUSD",1733657649176,0.806,3974.6,3974.1,0.8692185]
["bitfinex","ETHUSD",1733657649369,0.806,3974.6,3973.9,3.31276639]
["bitfinex","ETHUSD",1733657649575,0.806,3974.6,3974.0,2.17315433]
["bitfinex","ETHUSD",1733657649886,0.806,3974.6,3974.1,0.86926173]
["bitfinex","ETHUSD",1733657650089,0.806,3974.6,3973.9,3.31276639]
["bitfinex","ETHUSD",1733657650246,0.806,3974.6,3974.0,2.17295737]
["bitfinex","ETHUSD",1733657650448,0.806,3974.6,3974.1,0.86918295]
["bitfinex","ETHUSD",1733657650750,0.806,3974.6,3973.9,3.31276639]
["bitfinex","ETHUSD",1733657651061,0.806,3974.6,3974.0,2.17287892]
["bitfinex","ETHUSD",1733657651377,0.806,3974.6,3974.1,0.86915157]
["bitfinex","ETHUSD",1733657651544,0.806,3974.6,3973.9,3.31276639]
["bitfinex","ETHUSD",1733657651745,0.806,3974.6,3974.0,2.17315907]
["bitfinex","ETHUSD",1733657651949,0.806,3974.6,3973.9,3.31276639]
["bitfinex","ETHUSD",1733657651950,0.806,3974.6,3974.1,0.86926363]
["bitfinex","ETHUSD",1733657652282,0.806,3974.6,3974.2,0.86932188]
["bitfinex","ETHUSD",1733657652485,1.12588482,3974.6,3973.9,3.31276639]
["bitfinex","ETHUSD",1733657652693,0.806,3974.6,3974.0,2.17328632]
["bitfinex","ETHUSD",1733657652854,0.806,3974.6,3974.1,2.17328632]
["bitfinex","ETHUSD",1733657653227,0.806,3974.6,3973.9,3.31276639]
["bitfinex","ETHUSD",1733657653494,0.806,3974.6,3974.0,2.17350857]
["bitfinex","ETHUSD",1733657653691,0.806,3974.6,3974.1,2.17350857]
["bitfinex","ETHUSD",1733657653852,0.806,3974.6,3973.9,3.31276639]
["bitfinex","ETHUSD",1733657654052,0.806,3974.6,3974.0,2.3612181]
["bitfinex","ETHUSD",1733657654289,0.806,3974.6,3974.1,2.3612181]
["bitfinex","ETHUSD",1733657654453,0.806,3974.6,3974.2,0.18772319]
["bitfinex","ETHUSD",1733657654852,0.806,3974.6,3974.3,0.18772319]
["bitfinex","ETHUSD",1733657655053,0.806,3974.6,3974.4,0.18772247]
["bitfinex","ETHUSD",1733657655280,1.09965579,3974.6,3973.9,3.31276639]
["bitfinex","ETHUSD",1733657655485,0.806,3974.6,3974.0,2.36120536]
["bitfinex","ETHUSD",1733657655738,0.806,3974.6,3974.1,2.173477]
["bitfinex","ETHUSD",1733657656030,0.806,3974.6,3974.2,0.18772836]
["bitfinex","ETHUSD",1733657656237,0.806,3974.6,3974.3,0.18772836]
["bitfinex","ETHUSD",1733657656548,0.806,3974.4,3973.6,1.04800639]
["bitfinex","ETHUSD",1733657656730,0.806,3974.4,3973.7,3.22182209]
["bitfinex","ETHUSD",1733657656933,0.806,3974.4,3973.8,2.36157974]
["bitfinex","ETHUSD",1733657657113,0.806,3974.4,3973.9,1.05729032]
["bitfinex","ETHUSD",1733657657307,0.806,3974.4,3974.0,0.18776404]
["bitfinex","ETHUSD",1733657657506,0.806,3974.4,3973.6,1.04800639]
["bitfinex","ETHUSD",1733657657507,0.55,3974.1,3973.6,1.04800639]
["bitfinex","ETHUSD",1733657657743,0.55,3973.9,3973.7,0.18776337]
["bitfinex","ETHUSD",1733657657956,0.55,3973.9,3973.1,1.5695491]
["bitfinex","ETHUSD",1733657657957,0.8328,3973.8,3973.1,1.04800639]
["bitfinex","ETHUSD",1733657658263,0.55,3973.7,3973.2,2.36236828]
["bitfinex","ETHUSD",1733657658456,0.8328,3973.6,3973.3,0.18782833]
["bitfinex","ETHUSD",1733657658609,0.13828,3973.5,3973.4,0.18782833]
["bitfinex","ETHUSD",1733657658820,0.97108,3973.5,3973.4,0.18782833]
["bitfinex","ETHUSD",1733657659442,0.97108,3973.5,3972.9,1.04800639]
["bitfinex","ETHUSD",1733657659614,0.97108,3973.5,3973.0,2.36077991]
["bitfinex","ETHUSD",1733657659805,0.97108,3973.5,3973.1,0.18765958]
["bitfinex","ETHUSD",1733657660007,0.97108,3973.5,3973.2,0.18765958]
["bitfinex","ETHUSD",1733657660324,0.97108,3973.5,3972.8,1.04800639]
["bitfinex","ETHUSD",1733657660506,0.97108,3973.5,3972.9,1.05688297]
["bitfinex","ETHUSD",1733657660714,0.8328,3974.5,3973.6,2.26489]
["bitfinex","ETHUSD",1733657660919,0.8328,3974.5,3973.5,2.26498]
["bitfinex","ETHUSD",1733657661118,0.8328,3974.5,3973.6,2.17133129]
["bitfinex","ETHUSD",1733657661358,0.8328,3974.5,3973.7,0.18765181]
["bitfinex","ETHUSD",1733657661359,0.8328,3974.4,3973.7,0.18765181]
["bitfinex","ETHUSD",1733657661564,0.309724,3974.3,3973.7,0.18765181]
["bitfinex","ETHUSD",1733657661712,0.309724,3974.3,3973.3,3.31311639]
["bitfinex","ETHUSD",1733657661713,0.309724,3974.3,3973.8,0.18765181]
["bitfinex","ETHUSD",1733657661908,0.8328,3974.1,3973.3,1.04800639]
["bitfinex","ETHUSD",1733657662139,0.8328,3974.1,3973.4,2.17158733]
["bitfinex","ETHUSD",1733657662449,0.8328,3974.1,3973.2,1.04800639]
["bitfinex","ETHUSD",1733657662605,0.8328,3974.1,3973.3,0.86857953]
["bitfinex","ETHUSD",1733657662810,0.8328,3974.1,3973.4,2.17142513]
["bitfinex","ETHUSD",1733657663091,1.2285014,3974.1,3973.2,3.31316639]
["bitfinex","ETHUSD",1733657663263,0.55,3974.0,3973.3,2.17146473]
["bitfinex","ETHUSD",1733657663472,0.8328,3973.9,3973.4,0.86858589]
["bitfinex","ETHUSD",1733657663759,0.8328,3973.9,3973.1,1.04800639]
["bitfinex","ETHUSD",1733657663919,0.8328,3973.9,3973.2,0.86860172]
["bitfinex","ETHUSD",1733657664112,0.8328,3973.9,3973.3,2.1715043]
["bitfinex","ETHUSD",1733657664316,0.8328,3973.9,3973.4,0.86854558]
["bitfinex","ETHUSD",1733657664512,0.8328,3973.9,3973.2,2.26517]
["bitfinex","ETHUSD",1733657664715,0.8328,3973.9,3973.3,2.17126798]
["bitfinex","ETHUSD",1733657664936,0.8328,3973.9,3973.4,3.91200775]
["bitfinex","ETHUSD",1733657665136,0.8328,3973.9,3973.4,3.04335]
["bitfinex","ETHUSD",1733657665336,0.8328,3973.9,3973.4,1.18743564]
["bitfinex","ETHUSD",1733657665543,0.8328,3974.6,3973.8,2.2648]
["bitfinex","ETHUSD",1733657665740,0.8328,3974.6,3973.5,1.04800639]
["bitfinex","ETHUSD",1733657665911,0.8328,3974.6,3973.9,2.26477]
["bitfinex","ETHUSD",1733657666542,0.8328,3974.6,3974.0,2.26468]
["bitfinex","ETHUSD",1733657666730,0.8328,3974.6,3974.1,2.26466]
["bitfinex","ETHUSD",1733657668258,0.8328,3974.6,3973.7,1.82630639]
["bitfinex","ETHUSD",1733657668424,0.8328,3974.6,3974.0,2.26471]
["bitfinex","ETHUSD",1733657670225,0.8328,3974.6,3974.0,1.89701316]
["bitfinex","ETHUSD",1733657670627,0.8328,3974.6,3973.8,0.56607955]
["bitfinex","ETHUSD",1733657670628,0.8328,3974.6,3973.8,2.83087955]
["bitfinex","ETHUSD",1733657670829,0.8328,3974.6,3973.8,2.2648]
["bitfinex","ETHUSD",1733657671028,0.8328,3974.6,3973.9,3.1331261]
["bitfinex","ETHUSD",1733657671343,0.8328,3974.6,3973.9,2.26477]
["bitfinex","ETHUSD",1733657676977,0.8328,3974.6,3973.7,2.26489]
["bitfinex","ETHUSD",1733657677144,0.8328,3974.6,3973.9,2.26472]
["bitfinex","ETHUSD",1733657677344,0.8328,3974.6,3974.0,2.26471]
["bitfinex","ETHUSD",1733657678735,0.8328,3974.6,3974.1,2.17053818]
["bitfinex","ETHUSD",1733657679069,0.8328,3974.6,3974.0,2.26471]
["bitfinex","ETHUSD",1733657679070,0.8328,3974.6,3974.2,0.86818146]
["bitfinex","ETHUSD",1733657679273,0.8328,3974.6,3974.0,2.26471]
["bitfinex","ETHUSD",1733657679571,0.8328,3974.6,3974.1,0.86816518]
["bitfinex","ETHUSD",1733657679868,0.8328,3974.6,3974.0,2.26471]
["bitfinex","ETHUSD",1733657682267,0.8328,3974.6,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657682584,0.8328,3974.6,3974.0,2.26469]
["bitfinex","ETHUSD",1733657682930,0.8328,3974.6,3973.9,2.26474]
["bitfinex","ETHUSD",1733657683138,0.8328,3974.6,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657683472,0.8328,3974.6,3973.8,0.86834672]
["bitfinex","ETHUSD",1733657683639,0.8328,3974.6,3973.9,0.86834672]
["bitfinex","ETHUSD",1733657683834,0.8328,3974.6,3973.9,2.1708668]
["bitfinex","ETHUSD",1733657684172,0.8328,3974.6,3974.0,0.22599558]
["bitfinex","ETHUSD",1733657684473,0.8328,3974.6,3974.2,2.26458]
["bitfinex","ETHUSD",1733657686063,3.0,3975.2,3973.9,1.85200639]
["bitfinex","ETHUSD",1733657686064,0.8157,3975.2,3973.9,1.85200639]
["bitfinex","ETHUSD",1733657686268,0.8157,3975.2,3974.6,2.26435]
["bitfinex","ETHUSD",1733657686666,0.8157,3975.2,3974.2,1.04800639]
["bitfinex","ETHUSD",1733657686888,0.8157,3974.8,3973.9,3.31276639]
["bitfinex","ETHUSD",1733657687198,0.55,3974.9,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657687199,0.8157,3974.6,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657687501,0.8157,3974.6,3973.8,4.61536348]
["bitfinex","ETHUSD",1733657687667,1.178696,3974.6,3973.9,1.30254709]
["bitfinex","ETHUSD",1733657687865,1.178696,3974.6,3973.7,3.31289639]
["bitfinex","ETHUSD",1733657688079,1.178696,3974.6,3973.5,2.3735491]
["bitfinex","ETHUSD",1733657688080,1.178696,3974.6,3973.8,2.35057739]
["bitfinex","ETHUSD",1733657688289,1.178696,3974.6,3973.9,1.302571]
["bitfinex","ETHUSD",1733657688498,1.178696,3974.6,3973.8,3.31283639]
["bitfinex","ETHUSD",1733657688702,1.178696,3974.6,3973.9,1.30255126]
["bitfinex","ETHUSD",1733657688992,1.178696,3974.6,3973.8,3.31283639]
["bitfinex","ETHUSD",1733657689293,0.1728696,3974.5,3973.9,1.30254752]
["bitfinex","ETHUSD",1733657689499,0.1728696,3974.5,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657689695,0.1728696,3974.5,3973.7,2.35064681]
["bitfinex","ETHUSD",1733657690195,0.7947,3974.4,3973.7,2.35064681]
["bitfinex","ETHUSD",1733657694120,0.7947,3974.4,3973.8,1.30314748]
["bitfinex","ETHUSD",1733657694280,0.7947,3974.4,3973.9,1.30314748]
["bitfinex","ETHUSD",1733657694476,1.17288896,3974.4,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657694700,0.7947,3974.3,3973.7,2.35116217]
["bitfinex","ETHUSD",1733657694881,0.7947,3974.3,3973.8,1.30315578]
["bitfinex","ETHUSD",1733657695086,0.7947,3974.3,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657695507,0.7947,3974.3,3973.7,2.35127829]
["bitfinex","ETHUSD",1733657695711,1.05511093,3974.3,3973.8,1.3032719]
["bitfinex","ETHUSD",1733657696025,1.05511093,3974.3,3973.9,1.30325484]
["bitfinex","ETHUSD",1733657696326,1.3447,3974.2,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657696834,0.55,3974.0,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657697018,0.7947,3973.9,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657697217,0.92917,3973.9,3973.5,1.30355952]
["bitfinex","ETHUSD",1733657697444,0.92917,3973.9,3973.3,1.04800639]
["bitfinex","ETHUSD",1733657697597,0.92917,3973.9,3973.4,1.3037019]
["bitfinex","ETHUSD",1733657697931,0.92917,3973.9,3973.2,1.04800639]
["bitfinex","ETHUSD",1733657698133,0.92917,3973.9,3973.3,1.30371854]
["bitfinex","ETHUSD",1733657698298,0.7614,3973.7,3973.4,1.30371854]
["bitfinex","ETHUSD",1733657698492,0.7614,3973.7,3973.2,1.04800639]
["bitfinex","ETHUSD",1733657698695,0.7614,3973.7,3973.3,1.3037288]
["bitfinex","ETHUSD",1733657698901,0.7614,3973.7,3973.1,1.04800639]
["bitfinex","ETHUSD",1733657699332,0.7614,3973.7,3973.1,2.35176818]
["bitfinex","ETHUSD",1733657699904,0.7614,3973.7,3973.2,1.30376179]
["bitfinex","ETHUSD",1733657700239,0.7614,3973.7,3973.3,1.30376179]
["bitfinex","ETHUSD",1733657700403,0.55,3973.6,3973.2,1.04800639]
["bitfinex","ETHUSD",1733657700778,0.7614,3973.5,3973.0,1.04800639]
["bitfinex","ETHUSD",1733657700977,3.02641,3973.5,3973.1,1.30381156]
["bitfinex","ETHUSD",1733657701274,0.7614,3973.4,3972.8,1.04800639]
["bitfinex","ETHUSD",1733657702073,0.7614,3973.4,3972.9,1.30378916]
["bitfinex","ETHUSD",1733657702379,0.7614,3973.4,3972.7,1.04800639]
["bitfinex","ETHUSD",1733657702736,0.7614,3973.2,3972.8,1.30368901]
["bitfinex","ETHUSD",1733657702944,3.02658,3973.2,3972.6,1.04800639]
["bitfinex","ETHUSD",1733657703285,3.02658,3973.2,3972.7,1.30381733]
["bitfinex","ETHUSD",1733657703584,3.02658,3973.2,3972.5,1.04800639]
["bitfinex","ETHUSD",1733657704142,3.02658,3973.2,3972.6,1.30360845]
["bitfinex","ETHUSD",1733657704344,3.02658,3973.2,3972.7,0.86904842]
["bitfinex","ETHUSD",1733657704553,3.384238,3973.2,3972.4,1.04800639]
["bitfinex","ETHUSD",1733657705090,3.384238,3973.2,3972.5,0.868982]
["bitfinex","ETHUSD",1733657705091,0.7614,3973.1,3972.5,0.868982]
["bitfinex","ETHUSD",1733657705266,0.7614,3973.1,3972.6,1.303473]
["bitfinex","ETHUSD",1733657705465,0.7614,3973.1,3972.4,1.04800639]
["bitfinex","ETHUSD",1733657705851,0.7614,3973.1,3972.4,1.91692347]
["bitfinex","ETHUSD",1733657706249,0.7614,3973.1,3972.5,2.1722927]
["bitfinex","ETHUSD",1733657706450,0.7614,3973.1,3972.6,0.86884418]
["bitfinex","ETHUSD",1733657706654,0.7614,3973.1,3972.3,1.04800639]
["bitfinex","ETHUSD",1733657707178,0.7614,3973.1,3972.3,1.91689798]
["bitfinex","ETHUSD",1733657707386,0.7614,3973.1,3972.4,2.17222898]
["bitfinex","ETHUSD",1733657707556,3.384308,3973.1,3972.5,0.86889159]
["bitfinex","ETHUSD",1733657707756,3.384308,3973.1,3972.2,1.04800639]
["bitfinex","ETHUSD",1733657708225,1.119058,3973.1,3972.2,3.21979195]
["bitfinex","ETHUSD",1733657708420,0.7614,3973.1,3972.2,3.21979195]
["bitfinex","ETHUSD",1733657708703,0.7614,3973.1,3972.3,2.17136212]
["bitfinex","ETHUSD",1733657708858,0.7614,3973.1,3972.4,2.17133367]
["bitfinex","ETHUSD",1733657709058,0.7614,3973.1,3972.2,1.04800639]
["bitfinex","ETHUSD",1733657709361,0.7614,3973.1,3972.1,3.21933474]
["bitfinex","ETHUSD",1733657709562,1.11906,3973.1,3972.2,2.17132835]
["bitfinex","ETHUSD",1733657709888,1.11906,3973.1,3972.3,2.17132835]
["bitfinex","ETHUSD",1733657710206,1.11906,3973.1,3972.4,0.86853134]
["bitfinex","ETHUSD",1733657710399,1.11906,3973.1,3972.1,1.04800639]
["bitfinex","ETHUSD",1733657710567,1.11906,3973.1,3972.1,3.21869822]
["bitfinex","ETHUSD",1733657713317,0.7881,3974.4,3972.9,2.26531]
["bitfinex","ETHUSD",1733657713486,0.7881,3974.4,3973.3,2.26507]
["bitfinex","ETHUSD",1733657714529,0.55,3974.3,3973.0,0.85156576]
["bitfinex","ETHUSD",1733657714694,0.68381,3974.3,3973.1,2.16890378]
["bitfinex","ETHUSD",1733657715022,0.68381,3974.3,3973.3,2.26509]
["bitfinex","ETHUSD",1733657715756,0.68381,3974.3,3973.4,2.26502]
["bitfinex","ETHUSD",1733657717272,0.7881,3974.4,3973.7,2.26487]
["bitfinex","ETHUSD",1733657717471,0.7881,3974.4,3973.2,2.26513]
["bitfinex","ETHUSD",1733657717675,0.7881,3974.4,3973.6,2.26492]
["bitfinex","ETHUSD",1733657718288,0.7881,3974.4,3973.7,2.26489]
["bitfinex","ETHUSD",1733657718484,0.7881,3974.4,3973.8,2.26482]
["bitfinex","ETHUSD",1733657718710,0.7881,3974.4,3973.9,2.26477]
["bitfinex","ETHUSD",1733657718908,10.32055785,3975.1,3973.8,0.226482]
["bitfinex","ETHUSD",1733657718909,0.7708,3974.6,3974.0,2.26471]
["bitfinex","ETHUSD",1733657720249,0.7708,3974.6,3973.4,6.05771]
["bitfinex","ETHUSD",1733657720469,0.7708,3974.6,3973.8,2.26481]
["bitfinex","ETHUSD",1733657721257,0.7708,3974.6,3973.8,2.26479]
["bitfinex","ETHUSD",1733657721603,0.7708,3974.6,3974.0,2.26471]
["bitfinex","ETHUSD",1733657724136,0.7708,3974.6,3973.9,0.00637023]
["bitfinex","ETHUSD",1733657724514,0.7708,3974.6,3974.3,2.26453]
["bitfinex","ETHUSD",1733657724717,1.3208,3975.3,3974.0,0.7927]
["bitfinex","ETHUSD",1733657725318,1.3208,3975.3,3974.4,2.26447]
["bitfinex","ETHUSD",1733657728318,1.3208,3975.3,3974.5,2.26442]
["bitfinex","ETHUSD",1733657729419,0.7708,3975.3,3974.0,0.81786068]
["bitfinex","ETHUSD",1733657729631,0.7708,3975.3,3974.6,0.7927]
["bitfinex","ETHUSD",1733657729811,0.7708,3975.3,3975.0,2.26414]
["bitfinex","ETHUSD",1733657732459,0.7708,3975.3,3975.0,2.26409]
["bitfinex","ETHUSD",1733657732636,0.7708,3975.3,3975.1,2.26408]
["bitfinex","ETHUSD",1733657733158,0.7708,3975.6,3975.2,2.26403]
["bitfinex","ETHUSD",1733657733330,0.7708,3975.6,3975.3,2.26396]
["bitfinex","ETHUSD",1733657733532,0.06551921,3975.5,3975.1,2.26408]
["bitfinex","ETHUSD",1733657733862,0.7708,3975.6,3975.1,2.26408]
["bitfinex","ETHUSD",1733657735560,0.7708,3975.6,3974.6,0.7927]
["bitfinex","ETHUSD",1733657735863,0.7708,3975.4,3974.6,2.26437]
["bitfinex","ETHUSD",1733657736082,0.06546931,3975.3,3974.6,2.26437]
["bitfinex","ETHUSD",1733657739059,0.06546931,3975.3,3974.7,2.26431]
["bitfinex","ETHUSD",1733657739247,9.29,3976.1,3974.7,2.26431]
["bitfinex","ETHUSD",1733657739248,0.8241,3975.2,3974.7,2.26431]
["bitfinex","ETHUSD",1733657739886,0.8241,3976.0,3974.5,2.28958754]
["bitfinex","ETHUSD",1733657740171,0.61532548,3975.9,3974.7,2.26432]
["bitfinex","ETHUSD",1733657740330,0.61532548,3975.9,3975.0,2.2641]
["bitfinex","ETHUSD",1733657740668,0.61532548,3975.9,3975.1,2.26406]
["bitfinex","ETHUSD",1733657740964,0.61532548,3975.9,3975.2,2.26399]
["bitfinex","ETHUSD",1733657741161,0.06532548,3975.9,3975.3,2.26393]
["bitfinex","ETHUSD",1733657742226,0.06532548,3975.9,3975.1,2.26409]
["bitfinex","ETHUSD",1733657743169,0.06532548,3975.9,3975.2,2.26403]
["bitfinex","ETHUSD",1733657743829,0.06532548,3975.9,3975.0,2.26415]
["bitfinex","ETHUSD",1733657744380,0.06532548,3975.9,3975.1,2.26406]
["bitfinex","ETHUSD",1733657746047,0.8241,3975.8,3975.1,2.26406]
["bitfinex","ETHUSD",1733657746266,0.06544364,3975.7,3975.1,2.26406]
["bitfinex","ETHUSD",1733657748240,0.06544364,3975.7,3975.0,0.452847]
["bitfinex","ETHUSD",1733657748461,0.06544364,3975.7,3974.9,2.26419]
["bitfinex","ETHUSD",1733657748875,0.06544364,3975.7,3974.6,1.44162875]
["bitfinex","ETHUSD",1733657750025,0.06544364,3975.7,3974.8,2.26422]
["bitfinex","ETHUSD",1733657753326,0.06544364,3975.7,3974.6,1.44162875]
["bitfinex","ETHUSD",1733657753541,0.8241,3975.8,3974.6,1.44162875]
["bitfinex","ETHUSD",1733657753732,0.8241,3975.8,3974.7,0.37060188]
["bitfinex","ETHUSD",1733657753928,0.06542648,3975.7,3975.0,2.26412]
["bitfinex","ETHUSD",1733657755056,0.8241,3975.6,3974.7,0.37060188]
["bitfinex","ETHUSD",1733657755256,0.8241,3975.6,3974.6,0.8297]
["bitfinex","ETHUSD",1733657755257,0.8241,3975.6,3974.8,2.26424]
["bitfinex","ETHUSD",1733657755464,0.06538501,3975.5,3974.6,3.09406]
["bitfinex","ETHUSD",1733657755666,0.06538501,3975.5,3974.8,2.26421]
["bitfinex","ETHUSD",1733657755836,0.06538501,3975.5,3974.9,2.26419]
["bitfinex","ETHUSD",1733657756358,0.06538501,3975.5,3974.7,2.26432]
["bitfinex","ETHUSD",1733657756667,0.06538501,3975.5,3975.0,2.26413]
["bitfinex","ETHUSD",1733657756866,0.8241,3975.6,3975.0,2.26413]
["bitfinex","ETHUSD",1733657757083,0.8241,3975.6,3974.8,0.3119175]
["bitfinex","ETHUSD",1733657757084,0.06323875,3975.5,3974.8,0.3119175]
["bitfinex","ETHUSD",1733657757287,0.8241,3975.4,3974.5,2.26439]
["bitfinex","ETHUSD",1733657757581,0.8241,3975.4,3974.6,2.26437]
["bitfinex","ETHUSD",1733657758079,0.8241,3975.4,3974.3,3.0]
["bitfinex","ETHUSD",1733657758080,0.06319728,3975.3,3974.7,2.26432]
["bitfinex","ETHUSD",1733657758870,0.06319728,3975.3,3974.8,2.26426]
["bitfinex","ETHUSD",1733657759275,0.8241,3975.4,3974.8,2.26426]
["bitfinex","ETHUSD",1733657759675,0.8241,3975.4,3974.8,0.8165]
["bitfinex","ETHUSD",1733657759884,0.8125,3976.1,3974.8,0.8165]
["bitfinex","ETHUSD",1733657760088,0.06325379,3976.0,3975.3,2.26394]
["bitfinex","ETHUSD",1733657760602,0.8125,3975.9,3975.3,2.26394]
["bitfinex","ETHUSD",1733657760972,0.06321232,3975.8,3975.3,2.26394]
["bitfinex","ETHUSD",1733657762196,0.06321232,3975.8,3975.4,2.2639]
["bitfinex","ETHUSD",1733657762400,0.06321232,3975.8,3974.9,2.2642]
["bitfinex","ETHUSD",1733657762401,0.06321232,3975.8,3975.5,2.26384]
["bitfinex","ETHUSD",1733657762735,0.8125,3975.9,3975.5,2.26384]
["bitfinex","ETHUSD",1733657763107,0.06347398,3975.8,3975.5,2.26381]
["bitfinex","ETHUSD",1733657763400,0.8125,3975.9,3975.5,2.26381]
["bitfinex","ETHUSD",1733657763906,0.06346978,3975.8,3975.5,2.26381]
["bitfinex","ETHUSD",1733657764108,0.8125,3975.9,3975.5,2.26381]
["bitfinex","ETHUSD",1733657764265,0.06346978,3975.8,3975.5,2.26381]
["bitfinex","ETHUSD",1733657764624,0.8125,3975.9,3975.5,2.26381]
["bitfinex","ETHUSD",1733657765205,0.06166055,3975.8,3975.6,2.26379]
["bitfinex","ETHUSD",1733657765582,0.8125,3975.9,3975.6,2.26379]
["bitfinex","ETHUSD",1733657765993,0.8125,3975.9,3975.7,2.26374]
["bitfinex","ETHUSD",1733657769096,0.8125,3975.9,3975.8,2.26369]
["bitfinex","ETHUSD",1733657770516,0.8125,3976.6,3976.0,2.26356]
["bitfinex","ETHUSD",1733657770695,0.8125,3976.6,3976.1,2.2635]
["bitfinex","ETHUSD",1733657771008,0.8125,3976.6,3976.3,2.2634]
["bitfinex","ETHUSD",1733657771198,0.0599582,3976.5,3976.3,2.2634]
["bitfinex","ETHUSD",1733657771402,0.0599582,3976.5,3976.4,2.26335]
["bitfinex","ETHUSD",1733657771854,0.0599582,3976.5,3976.4,3.07985]
["bitfinex","ETHUSD",1733657772001,0.0599582,3976.5,3976.4,3.39034969]
["bitfinex","ETHUSD",1733657772202,0.8125,3977.2,3976.6,2.26323]
["bitfinex","ETHUSD",1733657772442,0.8125,3977.2,3976.4,0.8165]
["bitfinex","ETHUSD",1733657772616,0.8125,3977.0,3976.0,2.26357]
["bitfinex","ETHUSD",1733657772934,0.06025129,3977.1,3975.8,2.26369]
["bitfinex","ETHUSD",1733657772935,0.06021928,3976.9,3975.8,2.26369]
["bitfinex","ETHUSD",1733657773148,0.8125,3976.7,3975.8,2.26369]
["bitfinex","ETHUSD",1733657773298,0.55,3976.8,3975.4,3.8165]
["bitfinex","ETHUSD",1733657773299,0.06015712,3976.6,3975.5,2.26381]
["bitfinex","ETHUSD",1733657773511,0.87265712,3976.6,3975.6,2.26379]
["bitfinex","ETHUSD",1733657774838,0.8125,3976.4,3975.4,2.26391]
["bitfinex","ETHUSD",1733657775039,0.8125,3976.2,3975.4,2.26391]
["bitfinex","ETHUSD",1733657775555,0.8125,3976.0,3975.4,2.26391]
["bitfinex","ETHUSD",1733657775703,0.05996244,3975.9,3975.4,2.26391]
["bitfinex","ETHUSD",1733657776602,0.05996244,3975.9,3975.2,3.0]
["bitfinex","ETHUSD",1733657776603,0.05996244,3975.9,3975.2,2.26403]
["bitfinex","ETHUSD",1733657777092,0.8125,3976.0,3975.2,2.26403]
["bitfinex","ETHUSD",1733657777500,0.0599707,3975.9,3975.2,2.26403]
["bitfinex","ETHUSD",1733657778106,0.7799,3975.8,3975.2,2.26403]
["bitfinex","ETHUSD",1733657778254,0.7799,3975.8,3974.9,5.2642]
["bitfinex","ETHUSD",1733657778459,0.05995404,3975.7,3975.0,2.16785052]
["bitfinex","ETHUSD",1733657778659,0.05995404,3975.7,3975.1,0.86718423]
["bitfinex","ETHUSD",1733657778886,0.7799,3975.8,3974.9,5.2642]
["bitfinex","ETHUSD",1733657779213,0.7799,3975.5,3974.7,1.04800639]
["bitfinex","ETHUSD",1733657779359,0.7799,3975.5,3974.6,2.26434]
["bitfinex","ETHUSD",1733657779360,0.7799,3975.5,3974.8,0.86731135]
["bitfinex","ETHUSD",1733657779559,0.7799,3975.5,3974.4,1.5695491]
["bitfinex","ETHUSD",1733657779560,0.7799,3975.3,3974.4,3.31248639]
["bitfinex","ETHUSD",1733657779780,0.05971483,3975.2,3974.5,0.86752385]
["bitfinex","ETHUSD",1733657780303,0.05971483,3975.2,3974.7,2.2643]
["bitfinex","ETHUSD",1733657781316,0.7799,3975.3,3974.8,0.86743891]
["bitfinex","ETHUSD",1733657781519,0.7799,3975.3,3974.7,2.2643]
["bitfinex","ETHUSD",1733657781721,0.05947836,3975.2,3974.7,2.2643]
["bitfinex","ETHUSD",1733657781889,0.7799,3975.3,3974.7,2.2643]
["bitfinex","ETHUSD",1733657782523,0.7799,3975.3,3974.8,0.86756747]
["bitfinex","ETHUSD",1733657782818,0.05948049,3975.2,3974.7,2.2643]
["bitfinex","ETHUSD",1733657783024,0.7799,3975.3,3974.8,0.86756526]
["bitfinex","ETHUSD",1733657783218,0.05945975,3975.1,3974.7,2.2643]
["bitfinex","ETHUSD",1733657783391,0.05948049,3975.2,3974.8,0.86767601]
["bitfinex","ETHUSD",1733657783599,0.7799,3975.3,3974.8,0.86767601]
["bitfinex","ETHUSD",1733657783780,0.05945975,3975.1,3974.8,0.86767601]
["bitfinex","ETHUSD",1733657783982,0.7799,3975.3,3974.8,0.86767601]
["bitfinex","ETHUSD",1733657784189,0.7799,3975.3,3974.4,1.5695491]
["bitfinex","ETHUSD",1733657784190,0.05943901,3975.0,3974.4,1.04800639]
["bitfinex","ETHUSD",1733657784402,0.7799,3975.3,3974.5,4.18017059]
["bitfinex","ETHUSD",1733657784621,0.05942654,3974.9,3974.6,2.16946051]
["bitfinex","ETHUSD",1733657784925,0.7799,3975.3,3974.6,2.16946051]
["bitfinex","ETHUSD",1733657785414,0.05950549,3975.2,3974.7,2.16946051]
["bitfinex","ETHUSD",1733657785618,0.7799,3975.3,3974.8,0.8677842]
["bitfinex","ETHUSD",1733657785833,0.05948476,3975.1,3974.5,3.31238639]
["bitfinex","ETHUSD",1733657786017,0.7799,3975.3,3974.6,2.16987893]
["bitfinex","ETHUSD",1733657786325,0.7799,3975.3,3974.7,2.16987893]
["bitfinex","ETHUSD",1733657786538,0.05948859,3975.2,3974.8,0.86793068]
["bitfinex","ETHUSD",1733657786833,0.7799,3975.3,3974.5,3.88034994]
["bitfinex","ETHUSD",1733657786983,0.05946786,3975.1,3974.6,2.16980428]
["bitfinex","ETHUSD",1733657787316,0.05946786,3975.1,3974.7,2.16980428]
["bitfinex","ETHUSD",1733657787522,0.7799,3975.3,3974.5,3.88034994]
["bitfinex","ETHUSD",1733657787684,0.7799,3975.3,3974.6,2.1697437]
["bitfinex","ETHUSD",1733657788002,0.7799,3975.3,3974.7,2.1697437]
["bitfinex","ETHUSD",1733657788003,0.05949703,3975.2,3974.7,2.1697437]
["bitfinex","ETHUSD",1733657788210,0.7799,3975.3,3974.8,0.86789748]
["bitfinex","ETHUSD",1733657788395,0.05947629,3975.1,3974.6,2.26436]
["bitfinex","ETHUSD",1733657788595,0.05947629,3975.1,3974.7,2.16963543]
["bitfinex","ETHUSD",1733657788815,0.7799,3975.3,3974.6,2.26436]
["bitfinex","ETHUSD",1733657789017,0.7799,3975.3,3974.7,2.16968376]
["bitfinex","ETHUSD",1733657789232,0.0595053,3975.2,3974.7,2.16968376]
["bitfinex","ETHUSD",1733657789533,0.0595053,3975.2,3974.5,0.56796355]
["bitfinex","ETHUSD",1733657789534,0.7983,3975.1,3974.5,0.56796355]
["bitfinex","ETHUSD",1733657789700,0.7983,3975.1,3974.6,0.86781423]
["bitfinex","ETHUSD",1733657790223,0.7983,3975.1,3974.4,1.04800639]
["bitfinex","ETHUSD",1733657790412,0.05947209,3975.0,3974.5,0.86774365]
["bitfinex","ETHUSD",1733657790581,0.7983,3975.1,3974.5,0.86774365]
["bitfinex","ETHUSD",1733657791421,0.7983,3975.1,3974.6,0.86774365]
["bitfinex","ETHUSD",1733657791606,0.7983,3975.1,3974.4,1.83621494]
["bitfinex","ETHUSD",1733657791808,0.7983,3975.1,3974.5,2.16905048]
["bitfinex","ETHUSD",1733657792021,0.7983,3975.1,3974.6,0.86762019]
["bitfinex","ETHUSD",1733657792229,0.05942132,3975.0,3974.3,1.04800639]
["bitfinex","ETHUSD",1733657792386,0.7983,3975.1,3974.4,2.1692188]
["bitfinex","ETHUSD",1733657792722,0.7983,3975.1,3974.2,1.04800639]
["bitfinex","ETHUSD",1733657792912,0.7983,3975.1,3974.3,0.86754215]
["bitfinex","ETHUSD",1733657793424,0.05939325,3975.0,3974.4,1.3012035]
["bitfinex","ETHUSD",1733657793621,0.05939325,3975.0,3974.2,3.31260639]
["bitfinex","ETHUSD",1733657793781,0.7983,3974.9,3974.3,2.16861356]
["bitfinex","ETHUSD",1733657793984,0.7983,3974.9,3974.4,0.86744542]
["bitfinex","ETHUSD",1733657794285,0.7983,3974.9,3974.2,1.04800639]
["bitfinex","ETHUSD",1733657794738,0.7983,3974.9,3974.1,2.16867756]
["bitfinex","ETHUSD",1733657794739,0.7983,3974.9,3974.3,2.16867756]
["bitfinex","ETHUSD",1733657795026,0.7983,3974.9,3974.1,1.04800639]
["bitfinex","ETHUSD",1733657795027,0.0593286,3974.8,3974.4,0.86747102]
["bitfinex","ETHUSD",1733657795234,0.0593286,3974.8,3974.2,3.31257639]
["bitfinex","ETHUSD",1733657795415,0.0593286,3974.8,3974.3,2.1686306]
["bitfinex","ETHUSD",1733657795620,0.7983,3974.9,3974.4,0.86745224]
["bitfinex","ETHUSD",1733657795841,0.05929095,3974.7,3974.5,0.02516]
["bitfinex","ETHUSD",1733657796018,0.7983,3974.9,3974.4,2.26448]
["bitfinex","ETHUSD",1733657796019,0.0593117,3974.8,3974.4,2.26448]
["bitfinex","ETHUSD",1733657796222,0.7983,3974.9,3974.4,2.26448]
["bitfinex","ETHUSD",1733657796544,0.05933277,3974.8,3974.5,0.28370556]
["bitfinex","ETHUSD",1733657801565,0.05933277,3974.8,3974.3,2.26454]
["bitfinex","ETHUSD",1733657801767,0.05933277,3974.8,3974.4,0.86729032]
["bitfinex","ETHUSD",1733657802945,0.05933277,3974.8,3974.2,0.57257558]
["bitfinex","ETHUSD",1733657803127,0.7983,3974.9,3974.3,0.86733792]
["bitfinex","ETHUSD",1733657803327,0.05939176,3974.8,3974.3,0.86733792]
["bitfinex","ETHUSD",1733657804053,0.7983,3974.9,3974.3,1.42379791]
["bitfinex","ETHUSD",1733657804244,0.7983,3974.9,3974.4,0.86724565]
["bitfinex","ETHUSD",1733657804575,0.05939176,3974.8,3974.3,0.55645999]
["bitfinex","ETHUSD",1733657807449,0.7789,3974.8,3974.0,3.31269639]
["bitfinex","ETHUSD",1733657807659,0.7789,3974.6,3974.1,2.16801752]
["bitfinex","ETHUSD",1733657807943,0.7789,3974.6,3973.9,1.05437662]
["bitfinex","ETHUSD",1733657808143,0.7789,3974.6,3974.0,2.16814988]
["bitfinex","ETHUSD",1733657808341,0.7789,3974.6,3973.9,0.00637023]
["bitfinex","ETHUSD",1733657808647,15.32055785,3975.6,3973.9,0.00637023]
["bitfinex","ETHUSD",1733657808648,0.7789,3974.4,3973.9,0.00637023]
["bitfinex","ETHUSD",1733657809180,0.05689331,3974.3,3973.9,0.00637023]
["bitfinex","ETHUSD",1733657809352,0.05689331,3974.3,3974.0,0.30027277]
["bitfinex","ETHUSD",1733657809553,0.05689331,3974.3,3973.9,0.00637023]
["bitfinex","ETHUSD",1733657809753,0.05689331,3974.3,3974.0,0.30028642]
["bitfinex","ETHUSD",1733657810081,0.05689331,3974.3,3973.9,0.00637023]
["bitfinex","ETHUSD",1733657810440,0.7789,3974.2,3973.9,0.00637023]
["bitfinex","ETHUSD",1733657810750,0.05664643,3974.1,3973.9,0.00637023]
["bitfinex","ETHUSD",1733657827687,0.55,3974.0,3973.9,0.00637023]
["bitfinex","ETHUSD",1733657827994,0.55,3973.8,3972.8,2.26539]
["bitfinex","ETHUSD",1733657828157,0.55,3973.8,3972.9,0.86777403]
["bitfinex","ETHUSD",1733657828158,0.82935868,3973.7,3972.9,0.86777403]
["bitfinex","ETHUSD",1733657828692,0.82935868,3973.7,3972.6,3.31349639]
["bitfinex","ETHUSD",1733657828898,0.82935868,3973.7,3972.7,2.16935526]
["bitfinex","ETHUSD",1733657829190,0.82935868,3973.7,3972.8,2.16935526]
["bitfinex","ETHUSD",1733657829497,0.82935868,3973.7,3972.7,2.2654]
["bitfinex","ETHUSD",1733657829670,0.82935868,3973.7,3972.8,2.16913095]
["bitfinex","ETHUSD",1733657830157,0.82935868,3973.7,3972.7,2.2654]
["bitfinex","ETHUSD",1733657830357,0.82935868,3973.7,3972.8,0.86754088]
["bitfinex","ETHUSD",1733657830771,0.82935868,3973.7,3972.8,3.1234285]
["bitfinex","ETHUSD",1733657831364,0.82935868,3973.7,3973.1,2.26521]
["bitfinex","ETHUSD",1733657831563,0.82935868,3973.7,3973.0,2.26526]
["bitfinex","ETHUSD",1733657831964,0.7752,3973.7,3973.0,2.26526]
["bitfinex","ETHUSD",1733657832928,0.7752,3973.7,3972.8,1.15839967]
["bitfinex","ETHUSD",1733657833081,0.7752,3973.7,3973.1,2.2652]
["bitfinex","ETHUSD",1733657833914,0.7752,3973.7,3972.8,1.18356594]
["bitfinex","ETHUSD",1733657834116,2.26449,3974.4,3972.8,1.18356594]
["bitfinex","ETHUSD",1733657834117,0.7752,3974.0,3973.1,0.8329]
["bitfinex","ETHUSD",1733657834329,0.7752,3974.0,3973.5,2.26499]
["bitfinex","ETHUSD",1733657834522,0.05388753,3973.9,3973.5,2.26499]
["bitfinex","ETHUSD",1733657835118,0.05388753,3973.9,3973.3,2.26511]
["bitfinex","ETHUSD",1733657835432,0.7752,3974.0,3973.3,2.26511]
["bitfinex","ETHUSD",1733657835905,0.05392288,3973.9,3973.3,2.26511]
["bitfinex","ETHUSD",1733657836987,0.05392288,3973.9,3973.1,0.8329]
["bitfinex","ETHUSD",1733657836988,0.05392288,3973.9,3973.1,3.09813]
["bitfinex","ETHUSD",1733657837216,0.7752,3973.8,3972.9,2.26533]
["bitfinex","ETHUSD",1733657837726,0.05391886,3973.7,3972.9,2.26533]
["bitfinex","ETHUSD",1733657839433,0.05391886,3973.7,3972.8,1.15839967]
["bitfinex","ETHUSD",1733657839633,0.05391886,3973.7,3973.0,2.26527]
["bitfinex","ETHUSD",1733657839927,0.05391886,3973.7,3972.8,1.15839967]
["bitfinex","ETHUSD",1733657839928,0.05391886,3973.7,3973.1,0.02516777]
["bitfinex","ETHUSD",1733657840082,0.05391886,3973.7,3973.2,0.8275]
["bitfinex","ETHUSD",1733657840287,0.55,3974.5,3973.7,2.26487]
["bitfinex","ETHUSD",1733657840515,0.55,3974.5,3973.3,2.26511]
["bitfinex","ETHUSD",1733657840819,0.8063,3974.6,3973.2,0.8275]
["bitfinex","ETHUSD",1733657840820,0.05399219,3974.4,3974.1,2.26466]
["bitfinex","ETHUSD",1733657841044,0.05399219,3974.4,3974.2,2.26459]
["bitfinex","ETHUSD",1733657841220,0.8063,3974.6,3974.2,2.26459]
["bitfinex","ETHUSD",1733657841385,0.8063,3974.6,3974.3,2.26452]
["bitfinex","ETHUSD",1733657841721,1.58055785,3975.5,3974.0,0.8275]
["bitfinex","ETHUSD",1733657841722,0.8063,3975.3,3974.4,2.26448]
["bitfinex","ETHUSD",1733657841896,0.23868579,3975.2,3974.4,2.26448]
["bitfinex","ETHUSD",1733657842101,0.29307125,3975.2,3974.4,2.26448]
["bitfinex","ETHUSD",1733657842718,0.29307125,3975.2,3973.5,3.31299639]
["bitfinex","ETHUSD",1733657842719,0.8063,3975.1,3973.6,3.8275]
["bitfinex","ETHUSD",1733657842923,3.07041,3975.1,3973.9,2.26473]
["bitfinex","ETHUSD",1733657843248,0.29307125,3975.2,3973.6,0.8275]
["bitfinex","ETHUSD",1733657843249,0.55,3974.8,3973.6,0.8275]
["bitfinex","ETHUSD",1733657843528,0.55,3974.8,3973.3,4.04800639]
["bitfinex","ETHUSD",1733657843529,0.94739607,3974.7,3973.3,3.8275]
["bitfinex","ETHUSD",1733657843689,1.00218017,3974.7,3973.4,2.16836356]
["bitfinex","ETHUSD",1733657843881,0.94739607,3974.7,3973.4,2.16836356]
["bitfinex","ETHUSD",1733657844111,0.86105509,3974.6,3973.4,2.16836356]
["bitfinex","ETHUSD",1733657844529,0.86105509,3974.6,3973.8,2.26482]
["bitfinex","ETHUSD",1733657844698,0.15521512,3974.5,3973.8,2.26482]
["bitfinex","ETHUSD",1733657845098,0.05468199,3974.4,3973.3,4.87550639]
["bitfinex","ETHUSD",1733657845330,0.05468199,3974.4,3973.4,4.43352713]
["bitfinex","ETHUSD",1733657845517,0.15521512,3974.5,3973.8,2.26478]
["bitfinex","ETHUSD",1733657845895,0.05457645,3974.4,3973.8,2.26478]
["bitfinex","ETHUSD",1733657846944,0.05457645,3974.4,3973.9,2.26476]
["bitfinex","ETHUSD",1733657849395,0.05457645,3974.4,3973.5,1.04800639]
["bitfinex","ETHUSD",1733657849596,0.8063,3974.6,3973.9,2.26475]
["bitfinex","ETHUSD",1733657849795,0.05458453,3974.5,3973.9,2.26475]
["bitfinex","ETHUSD",1733657852246,0.8063,3974.4,3973.9,2.26475]
["bitfinex","ETHUSD",1733657852619,0.05458309,3974.3,3973.5,1.04800639]
["bitfinex","ETHUSD",1733657852826,0.8063,3974.4,3973.7,2.26488]
["bitfinex","ETHUSD",1733657853238,0.05457255,3974.3,3973.7,2.26488]
["bitfinex","ETHUSD",1733657853568,0.05457255,3974.3,3973.8,0.8686834]
["bitfinex","ETHUSD",1733657857263,0.05457255,3974.3,3973.5,3.31299639]
["bitfinex","ETHUSD",1733657857438,0.8063,3974.2,3973.6,2.17269345]
["bitfinex","ETHUSD",1733657857765,0.8063,3974.2,3973.7,0.86907738]
["bitfinex","ETHUSD",1733657857934,0.05452879,3974.1,3973.5,3.31299639]
["bitfinex","ETHUSD",1733657858265,0.8063,3974.2,3973.6,2.1726999]
["bitfinex","ETHUSD",1733657858563,0.8063,3974.2,3973.7,0.86907996]
["bitfinex","ETHUSD",1733657858771,0.05452879,3974.1,3973.5,3.31299639]
["bitfinex","ETHUSD",1733657858973,0.05452879,3974.1,3973.6,2.17269901]
["bitfinex","ETHUSD",1733657859125,0.8063,3974.2,3973.5,3.31299639]
["bitfinex","ETHUSD",1733657859126,0.8063,3974.2,3973.7,0.8690796]
["bitfinex","ETHUSD",1733657859464,0.05452052,3974.1,3973.5,3.31299639]
["bitfinex","ETHUSD",1733657859762,0.05452052,3974.1,3973.6,2.17277623]
["bitfinex","ETHUSD",1733657860067,0.8063,3974.2,3973.7,0.86911049]
["bitfinex","ETHUSD",1733657860366,0.8063,3974.2,3973.5,3.31299639]
["bitfinex","ETHUSD",1733657860531,0.05452052,3974.1,3973.6,2.1728307]
["bitfinex","ETHUSD",1733657860877,0.8063,3974.2,3973.7,0.86913228]
["bitfinex","ETHUSD",1733657861054,0.8063,3974.2,3973.5,2.26499]
["bitfinex","ETHUSD",1733657861243,0.05452052,3974.1,3973.6,2.17285033]
["bitfinex","ETHUSD",1733657861450,0.8063,3974.2,3973.5,2.26499]
["bitfinex","ETHUSD",1733657861766,0.8063,3974.2,3973.6,2.1728733]
["bitfinex","ETHUSD",1733657861962,0.8063,3974.2,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657862164,0.8063,3974.2,3973.5,0.869198]
["bitfinex","ETHUSD",1733657862396,0.05441918,3974.1,3973.6,2.17299939]
["bitfinex","ETHUSD",1733657862542,0.05441918,3974.1,3973.4,3.31305639]
["bitfinex","ETHUSD",1733657862743,0.8063,3974.2,3973.5,4.4379014]
["bitfinex","ETHUSD",1733657863002,0.8063,3974.2,3973.5,2.26499]
["bitfinex","ETHUSD",1733657863150,0.05441918,3974.1,3973.6,2.1727474]
["bitfinex","ETHUSD",1733657863349,0.05441918,3974.1,3973.7,0.86909896]
["bitfinex","ETHUSD",1733657863681,0.05439843,3974.0,3973.5,2.26499]
["bitfinex","ETHUSD",1733657863843,0.05439843,3974.0,3973.6,2.17276106]
["bitfinex","ETHUSD",1733657864045,0.8063,3974.2,3973.5,2.26499]
["bitfinex","ETHUSD",1733657864274,0.8063,3974.2,3973.6,2.17286795]
["bitfinex","ETHUSD",1733657864579,0.05441918,3974.1,3973.7,0.86912317]
["bitfinex","ETHUSD",1733657864753,0.05441918,3974.1,3973.5,2.26499]
["bitfinex","ETHUSD",1733657864954,0.05441918,3974.1,3973.6,2.17279833]
["bitfinex","ETHUSD",1733657865178,0.05441918,3974.1,3973.5,2.26499]
["bitfinex","ETHUSD",1733657865383,0.05441918,3974.1,3973.6,0.86910374]
["bitfinex","ETHUSD",1733657865580,0.05441918,3974.1,3973.6,2.17276541]
["bitfinex","ETHUSD",1733657866381,0.8063,3974.2,3973.6,2.17276541]
["bitfinex","ETHUSD",1733657866759,0.05438536,3974.1,3973.6,2.17276541]
["bitfinex","ETHUSD",1733657867171,0.8063,3974.2,3973.6,2.17276541]
["bitfinex","ETHUSD",1733657867480,0.05436658,3974.1,3973.6,2.17276541]
["bitfinex","ETHUSD",1733657867988,0.8063,3974.2,3973.7,0.8690004]
["bitfinex","ETHUSD",1733657868155,1.113374,3974.2,3973.5,2.26499]
["bitfinex","ETHUSD",1733657868365,0.0543501,3974.1,3973.6,0.86899805]
["bitfinex","ETHUSD",1733657868598,0.0543501,3974.1,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657868764,0.0543501,3974.1,3973.5,0.86900737]
["bitfinex","ETHUSD",1733657869086,1.113374,3974.2,3973.6,2.17252714]
["bitfinex","ETHUSD",1733657869087,0.05432935,3974.0,3973.6,2.17252714]
["bitfinex","ETHUSD",1733657869247,0.05432935,3974.0,3973.4,3.31305639]
["bitfinex","ETHUSD",1733657869476,1.113374,3974.2,3973.5,2.17259493]
["bitfinex","ETHUSD",1733657869753,1.113374,3974.2,3973.4,3.31305639]
["bitfinex","ETHUSD",1733657869754,0.0543498,3973.9,3973.6,2.17259493]
["bitfinex","ETHUSD",1733657869948,0.8063,3974.2,3973.4,3.31305639]
["bitfinex","ETHUSD",1733657870149,0.05432905,3973.8,3973.5,4.43758633]
["bitfinex","ETHUSD",1733657870374,0.8063,3974.2,3973.6,2.17259633]
["bitfinex","ETHUSD",1733657870570,1.113374,3974.2,3973.7,0.86903853]
["bitfinex","ETHUSD",1733657870851,0.0543501,3974.1,3973.5,2.26499]
["bitfinex","ETHUSD",1733657871209,0.0543501,3974.1,3973.6,2.17263037]
["bitfinex","ETHUSD",1733657872962,0.0543501,3974.1,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657873169,0.0543501,3974.1,3973.5,0.86907774]
["bitfinex","ETHUSD",1733657873352,0.0543501,3974.1,3973.6,1.3036041]
["bitfinex","ETHUSD",1733657873553,0.0543501,3974.1,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657873795,0.0543501,3974.1,3973.5,0.86906663]
["bitfinex","ETHUSD",1733657874094,0.0543501,3974.1,3973.4,2.35160634]
["bitfinex","ETHUSD",1733657874095,0.0543501,3974.1,3973.6,2.17265987]
["bitfinex","ETHUSD",1733657874301,0.0543501,3974.1,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657874452,0.0543501,3974.1,3973.5,0.86909887]
["bitfinex","ETHUSD",1733657874750,0.0543501,3974.1,3973.6,2.17274717]
["bitfinex","ETHUSD",1733657874950,0.0543501,3974.1,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657875189,0.0543501,3974.1,3973.5,0.86911349]
["bitfinex","ETHUSD",1733657875389,0.0543501,3974.1,3973.4,2.35167663]
["bitfinex","ETHUSD",1733657875390,0.0543501,3974.1,3973.6,2.17290001]
["bitfinex","ETHUSD",1733657875552,0.0543501,3974.1,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657875905,0.0543501,3974.1,3973.5,0.86920355]
["bitfinex","ETHUSD",1733657876054,0.0543501,3974.1,3973.6,2.17300887]
["bitfinex","ETHUSD",1733657876249,0.0543501,3974.1,3973.7,0.86920355]
["bitfinex","ETHUSD",1733657876470,0.0543501,3974.1,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657876754,0.0543501,3974.1,3973.5,2.17313826]
["bitfinex","ETHUSD",1733657876953,0.0543501,3974.1,3973.6,2.17313826]
["bitfinex","ETHUSD",1733657877155,0.0543501,3974.1,3973.7,0.8692553]
["bitfinex","ETHUSD",1733657877377,0.0543501,3974.1,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657877803,0.0543501,3974.1,3973.5,2.17359303]
["bitfinex","ETHUSD",1733657877971,0.0543501,3974.1,3973.6,2.17359303]
["bitfinex","ETHUSD",1733657878174,0.05281359,3974.1,3973.7,0.86943721]
["bitfinex","ETHUSD",1733657878472,0.05281359,3974.1,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657878695,0.05281359,3974.1,3973.5,0.86953265]
["bitfinex","ETHUSD",1733657878899,0.05281359,3974.1,3973.6,0.86953265]
["bitfinex","ETHUSD",1733657879115,0.05281359,3974.1,3973.4,1.82841013]
["bitfinex","ETHUSD",1733657879328,0.05281359,3974.1,3973.5,2.17389262]
["bitfinex","ETHUSD",1733657879579,0.05281359,3974.1,3973.4,1.82841013]
["bitfinex","ETHUSD",1733657879580,0.05281359,3974.1,3973.6,2.17398693]
["bitfinex","ETHUSD",1733657879820,0.05281359,3974.1,3973.4,1.82841013]
["bitfinex","ETHUSD",1733657880112,0.05281359,3974.1,3973.5,2.17412491]
["bitfinex","ETHUSD",1733657880331,0.05281359,3974.1,3973.6,0.86964996]
["bitfinex","ETHUSD",1733657880616,0.7913,3974.0,3973.7,0.86971362]
["bitfinex","ETHUSD",1733657880773,0.7913,3974.0,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657881108,0.05275274,3973.9,3973.5,2.17425147]
["bitfinex","ETHUSD",1733657881320,0.05275274,3973.9,3973.6,0.86970059]
["bitfinex","ETHUSD",1733657881506,0.7913,3973.7,3973.2,1.04800639]
["bitfinex","ETHUSD",1733657881674,0.7913,3973.7,3973.3,2.17483385]
["bitfinex","ETHUSD",1733657881675,3.05619,3973.7,3973.3,2.17483385]
["bitfinex","ETHUSD",1733657882030,3.05619,3973.7,3973.0,1.04800639]
["bitfinex","ETHUSD",1733657882031,2.31739652,3973.6,3973.0,1.04800639]
["bitfinex","ETHUSD",1733657882212,0.7913,3973.5,3973.1,2.1749221]
["bitfinex","ETHUSD",1733657882511,0.7913,3973.8,3973.2,3.24790554]
["bitfinex","ETHUSD",1733657882682,0.7913,3974.1,3973.3,3.77951416]
["bitfinex","ETHUSD",1733657882888,0.05234869,3973.7,3973.4,3.2227387]
["bitfinex","ETHUSD",1733657883077,0.7913,3974.1,3973.5,2.17473231]
["bitfinex","ETHUSD",1733657883274,0.7913,3974.1,3973.6,2.17450848]
["bitfinex","ETHUSD",1733657883492,0.05242522,3974.0,3973.7,0.8697711]
["bitfinex","ETHUSD",1733657883709,0.05242522,3974.0,3973.8,0.86970207]
["bitfinex","ETHUSD",1733657884222,0.7913,3974.4,3973.9,0.86970207]
["bitfinex","ETHUSD",1733657884374,0.05246848,3974.3,3973.7,3.73116414]
["bitfinex","ETHUSD",1733657884690,0.05246848,3974.3,3973.8,2.17367882]
["bitfinex","ETHUSD",1733657884888,0.05246848,3974.3,3973.9,2.17367882]
["bitfinex","ETHUSD",1733657885099,0.05246848,3974.3,3973.8,2.26483]
["bitfinex","ETHUSD",1733657885401,0.05246848,3974.3,3973.9,2.17370656]
["bitfinex","ETHUSD",1733657885604,0.05246848,3974.3,3974.0,0.86948262]
["bitfinex","ETHUSD",1733657885904,0.05246848,3974.3,3973.8,2.86992632]
["bitfinex","ETHUSD",1733657886102,0.05246848,3974.3,3973.9,2.17406947]
["bitfinex","ETHUSD",1733657886367,0.05246848,3974.3,3974.0,2.19930041]
["bitfinex","ETHUSD",1733657886502,0.05246848,3974.3,3974.1,3.33706043]
["bitfinex","ETHUSD",1733657886710,0.7922,3974.7,3974.2,0.86962779]
["bitfinex","ETHUSD",1733657886930,0.7922,3974.7,3974.1,1.16304031]
["bitfinex","ETHUSD",1733657886931,0.7922,3974.7,3974.3,0.86949802]
["bitfinex","ETHUSD",1733657887104,0.7922,3974.7,3974.1,1.16304031]
["bitfinex","ETHUSD",1733657887105,0.05272086,3974.6,3974.1,1.16304031]
["bitfinex","ETHUSD",1733657887436,0.05272086,3974.6,3974.2,2.17374113]
["bitfinex","ETHUSD",1733657887728,0.05272086,3974.6,3974.1,1.16304031]
["bitfinex","ETHUSD",1733657887729,0.05272086,3974.6,3974.3,2.17358309]
["bitfinex","ETHUSD",1733657887893,0.7922,3974.7,3974.4,0.8693554]
["bitfinex","ETHUSD",1733657888089,0.05270838,3974.5,3974.1,4.4756767]
["bitfinex","ETHUSD",1733657888434,0.05269591,3974.4,3974.2,3.8256816]
["bitfinex","ETHUSD",1733657888601,0.7922,3974.7,3974.3,2.17315263]
["bitfinex","ETHUSD",1733657888802,0.05274567,3974.6,3974.1,4.4756767]
["bitfinex","ETHUSD",1733657889001,0.05274567,3974.6,3974.2,2.17291585]
["bitfinex","ETHUSD",1733657889202,0.05274567,3974.6,3974.3,2.17291585]
["bitfinex","ETHUSD",1733657889407,0.05274567,3974.6,3974.4,0.86917148]
["bitfinex","ETHUSD",1733657889691,0.05274567,3974.6,3974.1,1.04800639]
["bitfinex","ETHUSD",1733657889944,0.05274567,3974.6,3973.9,3.8343091]
["bitfinex","ETHUSD",1733657889945,0.05274567,3974.6,3974.2,2.17283748]
["bitfinex","ETHUSD",1733657890124,0.05274567,3974.6,3974.0,1.04800639]
["bitfinex","ETHUSD",1733657890335,0.05274567,3974.6,3974.1,2.17295275]
["bitfinex","ETHUSD",1733657890635,0.7922,3974.7,3974.2,2.17295275]
["bitfinex","ETHUSD",1733657890944,0.7922,3974.7,3974.0,3.31266639]
["bitfinex","ETHUSD",1733657890945,0.05308787,3974.6,3974.3,0.8691811]
["bitfinex","ETHUSD",1733657891256,0.7922,3974.7,3974.0,3.31266639]
["bitfinex","ETHUSD",1733657891534,0.7922,3974.7,3974.1,2.1724586]
["bitfinex","ETHUSD",1733657891738,0.05310442,3974.6,3974.2,2.1724586]
["bitfinex","ETHUSD",1733657892029,0.05310442,3974.6,3974.0,2.26466]
["bitfinex","ETHUSD",1733657892030,0.7922,3974.7,3974.3,0.86898344]
["bitfinex","ETHUSD",1733657892226,0.05306306,3974.6,3974.0,3.31266639]
["bitfinex","ETHUSD",1733657892567,0.05306306,3974.6,3974.1,2.17229352]
["bitfinex","ETHUSD",1733657892699,0.05306306,3974.6,3974.2,2.17229352]
["bitfinex","ETHUSD",1733657892892,0.05306306,3974.6,3974.3,0.86886137]
["bitfinex","ETHUSD",1733657893124,0.05306306,3974.6,3974.0,3.31266639]
["bitfinex","ETHUSD",1733657893336,0.05306306,3974.6,3974.1,2.1721947]
["bitfinex","ETHUSD",1733657893634,0.05306306,3974.6,3974.2,0.86887788]
["bitfinex","ETHUSD",1733657893794,0.05306306,3974.6,3974.0,3.31266639]
["bitfinex","ETHUSD",1733657894116,0.05306306,3974.6,3974.1,2.17213105]
["bitfinex","ETHUSD",1733657894324,0.05306306,3974.6,3974.2,2.17213105]
["bitfinex","ETHUSD",1733657894522,0.7922,3974.7,3974.3,0.86885242]
["bitfinex","ETHUSD",1733657894702,0.7922,3974.7,3974.1,2.26465]
["bitfinex","ETHUSD",1733657894905,0.05306306,3974.6,3974.2,2.17186547]
["bitfinex","ETHUSD",1733657895099,0.05306306,3974.6,3974.1,2.26465]
["bitfinex","ETHUSD",1733657895419,0.7922,3974.7,3974.2,0.86877296]
["bitfinex","ETHUSD",1733657895627,0.05307133,3974.6,3974.2,0.86877296]
["bitfinex","ETHUSD",1733657895804,0.7922,3974.7,3974.2,0.86877296]
["bitfinex","ETHUSD",1733657896201,0.7922,3974.7,3973.9,1.04800639]
["bitfinex","ETHUSD",1733657896519,0.7922,3974.7,3973.9,3.31276639]
["bitfinex","ETHUSD",1733657896697,0.7922,3974.7,3974.0,2.17194213]
["bitfinex","ETHUSD",1733657896917,0.7922,3974.6,3973.8,1.04800639]
["bitfinex","ETHUSD",1733657897142,0.7922,3974.5,3973.9,0.86883557]
["bitfinex","ETHUSD",1733657897498,0.05209173,3974.4,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657897699,0.05209173,3974.4,3973.5,2.3473491]
["bitfinex","ETHUSD",1733657897700,0.7922,3974.3,3973.8,2.1723087]
["bitfinex","ETHUSD",1733657898033,0.7922,3974.3,3973.6,1.04800639]
["bitfinex","ETHUSD",1733657898034,0.05205023,3974.2,3973.9,0.86892348]
["bitfinex","ETHUSD",1733657898195,0.7922,3974.3,3973.6,1.04800639]
["bitfinex","ETHUSD",1733657898401,0.7922,3974.3,3973.7,0.86893983]
["bitfinex","ETHUSD",1733657898715,0.7564,3974.2,3973.8,0.86893983]
["bitfinex","ETHUSD",1733657898916,0.7564,3974.2,3973.5,1.04800639]
["bitfinex","ETHUSD",1733657899234,0.0518712,3974.1,3973.6,2.1724765]
["bitfinex","ETHUSD",1733657899404,0.0518712,3974.1,3973.5,1.04800639]
["bitfinex","ETHUSD",1733657899405,0.7564,3974.2,3973.7,2.1724765]
["bitfinex","ETHUSD",1733657899599,0.7564,3974.2,3973.8,0.8689906]
["bitfinex","ETHUSD",1733657899600,0.0518712,3974.1,3973.8,0.8689906]
["bitfinex","ETHUSD",1733657899815,0.0518712,3974.1,3973.5,1.04800639]
["bitfinex","ETHUSD",1733657900137,0.7564,3974.2,3973.6,2.17250196]
["bitfinex","ETHUSD",1733657900308,0.7564,3974.2,3973.5,1.04800639]
["bitfinex","ETHUSD",1733657900309,0.7564,3974.2,3973.7,2.17250196]
["bitfinex","ETHUSD",1733657900517,0.0518163,3974.1,3973.8,0.86900078]
["bitfinex","ETHUSD",1733657900726,0.0518163,3974.1,3973.5,1.04800639]
["bitfinex","ETHUSD",1733657900913,0.7564,3974.0,3973.6,0.86904258]
["bitfinex","ETHUSD",1733657901346,0.05174099,3973.9,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657901498,0.05174099,3973.9,3973.5,0.86907852]
["bitfinex","ETHUSD",1733657901499,0.7564,3973.8,3973.5,0.86907852]
["bitfinex","ETHUSD",1733657901700,0.7564,3973.8,3973.4,1.04800639]
["bitfinex","ETHUSD",1733657901701,0.7564,3973.8,3973.3,1.04800639]
["bitfinex","ETHUSD",1733657901926,0.7564,3973.8,3973.1,1.5695491]
["bitfinex","ETHUSD",1733657901927,0.7564,3973.6,3973.4,0.86918523]
["bitfinex","ETHUSD",1733657902140,0.7564,3973.6,3973.1,1.04800639]
["bitfinex","ETHUSD",1733657902341,0.051299,3973.5,3973.2,0.86927974]
["bitfinex","ETHUSD",1733657902540,0.7564,3973.6,3973.3,0.86927974]
["bitfinex","ETHUSD",1733657902836,0.7564,3973.6,3973.1,1.04800639]
["bitfinex","ETHUSD",1733657903040,0.7564,3973.6,3973.2,0.86922736]
["bitfinex","ETHUSD",1733657903598,0.7564,3973.6,3973.3,0.86922736]
["bitfinex","ETHUSD",1733657903799,0.7564,3973.6,3973.1,1.04800639]
["bitfinex","ETHUSD",1733657903999,0.0511216,3973.5,3973.2,0.86915482]
["bitfinex","ETHUSD",1733657904245,0.7564,3973.6,3973.2,0.86915482]
["bitfinex","ETHUSD",1733657904801,0.7564,3973.6,3973.3,0.18760979]
["bitfinex","ETHUSD",1733657904998,0.0510878,3973.5,3973.4,1.05662802]
["bitfinex","ETHUSD",1733657905298,0.7564,3974.0,3973.4,2.35999813]
["bitfinex","ETHUSD",1733657905498,0.7564,3974.0,3973.5,1.05662802]
["bitfinex","ETHUSD",1733657905698,0.05117082,3973.9,3973.6,0.18760979]
["bitfinex","ETHUSD",1733657905936,0.05117082,3973.9,3973.7,0.18760979]
["bitfinex","ETHUSD",1733657906138,0.05117082,3973.9,3973.3,1.04800639]
["bitfinex","ETHUSD",1733657906139,0.05117082,3973.9,3973.3,3.31310639]
["bitfinex","ETHUSD",1733657906347,0.05117082,3973.9,3973.4,2.17211118]
["bitfinex","ETHUSD",1733657906495,0.05117082,3973.9,3973.5,0.86884447]
["bitfinex","ETHUSD",1733657906698,0.05117082,3973.9,3973.3,3.88627855]
["bitfinex","ETHUSD",1733657906898,0.05117082,3973.9,3973.4,2.17217296]
["bitfinex","ETHUSD",1733657907095,0.05117082,3973.9,3973.5,0.86886918]
["bitfinex","ETHUSD",1733657907346,0.05117082,3973.9,3973.3,3.88627855]
["bitfinex","ETHUSD",1733657907510,0.05117082,3973.9,3973.4,2.17211185]
["bitfinex","ETHUSD",1733657908254,0.05117082,3973.9,3973.5,0.8688346]
["bitfinex","ETHUSD",1733657908554,0.05117082,3973.9,3973.3,2.2651]
["bitfinex","ETHUSD",1733657908756,0.05117082,3973.9,3973.4,0.86887022]
["bitfinex","ETHUSD",1733657909537,0.05117082,3973.9,3973.4,2.26503]
["bitfinex","ETHUSD",1733657910765,0.05117082,3973.9,3973.5,0.02516614]
["bitfinex","ETHUSD",1733657910930,0.05117082,3973.9,3973.7,2.26488]
["bitfinex","ETHUSD",1733657911380,0.7982,3974.3,3973.7,2.26488]
["bitfinex","ETHUSD",1733657911541,0.7982,3974.3,3973.9,2.26477]
["bitfinex","ETHUSD",1733657913285,0.7982,3974.3,3973.6,1.04800639]
["bitfinex","ETHUSD",1733657913572,0.7982,3974.3,3973.7,3.47266474]
["bitfinex","ETHUSD",1733657913736,0.7982,3974.3,3973.8,0.86850919]
["bitfinex","ETHUSD",1733657914157,0.05152333,3974.2,3973.8,0.86850919]
["bitfinex","ETHUSD",1733657914549,0.7982,3974.3,3973.8,0.86850919]
["bitfinex","ETHUSD",1733657914956,0.0515316,3974.2,3973.8,0.86850919]
["bitfinex","ETHUSD",1733657915178,0.0515316,3974.2,3973.8,1.3981063]
["bitfinex","ETHUSD",1733657915347,0.7982,3974.3,3973.8,0.52959711]
["bitfinex","ETHUSD",1733657915996,0.05153987,3974.2,3973.8,0.52959711]
["bitfinex","ETHUSD",1733657916354,0.7982,3974.3,3973.8,0.52959711]
["bitfinex","ETHUSD",1733657916693,0.05171097,3974.2,3973.8,0.52959711]
["bitfinex","ETHUSD",1733657916903,0.05171097,3974.2,3973.5,1.82330639]
["bitfinex","ETHUSD",1733657916904,0.05171097,3974.2,3973.9,0.27944671]
["bitfinex","ETHUSD",1733657917053,0.05171097,3974.2,3973.7,1.04800639]
["bitfinex","ETHUSD",1733657917249,0.7982,3974.7,3974.1,2.26466]
["bitfinex","ETHUSD",1733657917476,0.05179396,3974.6,3974.1,2.26466]
["bitfinex","ETHUSD",1733657918685,0.7982,3974.7,3974.1,2.26466]
["bitfinex","ETHUSD",1733657919103,0.0515929,3974.6,3974.1,2.26466]
["bitfinex","ETHUSD",1733657919394,0.0515929,3974.6,3974.0,0.7728]
["bitfinex","ETHUSD",1733657919552,0.8246,3975.2,3974.4,2.26449]
["bitfinex","ETHUSD",1733657919990,0.05177263,3975.1,3974.4,2.26449]
["bitfinex","ETHUSD",1733657920380,0.05177263,3975.1,3974.4,2.26444]
["bitfinex","ETHUSD",1733657922212,0.05177263,3975.1,3974.0,0.7728]
["bitfinex","ETHUSD",1733657922357,0.05177263,3975.1,3974.2,2.26457]
["bitfinex","ETHUSD",1733657923286,0.8246,3975.0,3974.2,2.26457]
["bitfinex","ETHUSD",1733657923609,0.87638565,3975.0,3974.2,2.26457]
["bitfinex","ETHUSD",1733657935645,0.87638565,3975.0,3974.3,2.26453]
["bitfinex","ETHUSD",1733657937944,0.87638565,3975.0,3974.4,2.26448]
["bitfinex","ETHUSD",1733657938926,0.87638565,3975.0,3974.0,0.7728]
["bitfinex","ETHUSD",1733657939132,0.05178565,3975.0,3974.9,2.2642]
["bitfinex","ETHUSD",1733657939312,0.7605,3975.4,3974.6,0.02515532]
["bitfinex","ETHUSD",1733657939620,0.7605,3975.4,3974.7,2.26431]
["bitfinex","ETHUSD",1733657939621,0.05205765,3975.0,3974.7,2.26431]
["bitfinex","ETHUSD",1733657939835,0.7605,3975.4,3974.7,2.26431]
["bitfinex","ETHUSD",1733657940335,0.05217254,3975.3,3974.7,2.26431]
["bitfinex","ETHUSD",1733657940532,0.05217254,3975.3,3974.7,2.565821]
["bitfinex","ETHUSD",1733657941562,0.05217254,3975.3,3974.8,2.28940531]
["bitfinex","ETHUSD",1733657941699,0.05217254,3975.3,3974.8,2.26425]
["bitfinex","ETHUSD",1733657942844,1.58055785,3975.7,3975.6,2.2638]
["bitfinex","ETHUSD",1733657943151,2.63646383,3976.9,3976.5,2.26329]
["bitfinex","ETHUSD",1733657943459,1.9848822,3977.2,3977.0,2.26298]
["bitfinex","ETHUSD",1733657943636,1.9848822,3977.2,3977.1,2.26295]
["bitfinex","ETHUSD",1733657946553,1.9848822,3977.2,3976.7,0.7508]
["bitfinex","ETHUSD",1733657946709,1.9848822,3977.2,3977.1,2.26295]
["bitfinex","ETHUSD",1733657946912,1.9848822,3977.2,3977.1,2.489245]
["bitfinex","ETHUSD",1733657950456,1.9848822,3977.2,3977.1,0.226295]
["bitfinex","ETHUSD",1733657951590,1.9848822,3977.2,3976.6,3.0]
["bitfinex","ETHUSD",1733657951591,2.7453822,3977.2,3976.4,3.7508]
["bitfinex","ETHUSD",1733657951891,2.7453822,3977.2,3976.1,3.01432]
["bitfinex","ETHUSD",1733657952977,0.03752276,3977.1,3975.9,2.26363]
["bitfinex","ETHUSD",1733657953156,0.03752276,3977.1,3976.0,3.301443]
["bitfinex","ETHUSD",1733657953490,2.26307,3976.9,3976.0,0.301443]
["bitfinex","ETHUSD",1733657953691,2.26307,3976.9,3975.8,0.7508]
["bitfinex","ETHUSD",1733657953988,0.03741843,3976.8,3975.9,2.28877618]
["bitfinex","ETHUSD",1733657954198,0.7605,3977.0,3975.9,0.02514618]
["bitfinex","ETHUSD",1733657954505,0.03739771,3976.7,3976.1,2.26346]
["bitfinex","ETHUSD",1733657954704,0.7605,3977.0,3976.1,2.26346]
["bitfinex","ETHUSD",1733657954705,0.03735653,3976.9,3976.2,0.02514436]
["bitfinex","ETHUSD",1733657955190,0.7605,3977.0,3975.9,3.0]
["bitfinex","ETHUSD",1733657955191,0.7605,3977.0,3975.9,5.26363]
["bitfinex","ETHUSD",1733657955355,0.03731051,3976.8,3975.9,5.26363]
["bitfinex","ETHUSD",1733657955557,0.7605,3977.0,3975.9,5.887711]
["bitfinex","ETHUSD",1733657955785,0.03728978,3976.7,3975.9,5.887711]
["bitfinex","ETHUSD",1733657956092,3.02352,3977.0,3975.9,5.887711]
["bitfinex","ETHUSD",1733657956297,0.03726906,3976.6,3975.9,5.887711]
["bitfinex","ETHUSD",1733657956619,3.02352,3977.0,3975.9,5.887711]
["bitfinex","ETHUSD",1733657956814,0.03724833,3976.5,3975.9,5.887711]
["bitfinex","ETHUSD",1733657956973,3.02352,3977.0,3976.0,0.6638511]
["bitfinex","ETHUSD",1733657957331,0.0372276,3976.4,3975.7,2.26374]
["bitfinex","ETHUSD",1733657957616,2.26307,3976.9,3975.7,2.26374]
["bitfinex","ETHUSD",1733657957617,0.7605,3976.3,3975.7,2.26374]
["bitfinex","ETHUSD",1733657957784,0.79770688,3976.3,3975.7,2.26374]
["bitfinex","ETHUSD",1733657958316,0.79770688,3976.3,3975.7,5.26374]
["bitfinex","ETHUSD",1733657958527,0.79770688,3976.3,3975.6,0.22638]
["bitfinex","ETHUSD",1733657958813,0.79770688,3976.3,3975.6,3.25152765]
["bitfinex","ETHUSD",1733657959022,0.79770688,3976.3,3975.6,3.22638]
["bitfinex","ETHUSD",1733657959672,0.79770688,3976.3,3975.2,2.26398]
["bitfinex","ETHUSD",1733657961118,3.06111688,3976.3,3975.2,5.26398]
["bitfinex","ETHUSD",1733657961312,3.06111688,3976.3,3975.3,0.02514891]
["bitfinex","ETHUSD",1733657962111,0.7533,3976.2,3975.3,0.02514891]
["bitfinex","ETHUSD",1733657962325,3.01682,3976.2,3975.1,0.02515022]
["bitfinex","ETHUSD",1733657962487,3.05277293,3976.2,3975.1,0.02515022]
["bitfinex","ETHUSD",1733657963025,3.05277293,3976.2,3975.1,0.33310924]
["bitfinex","ETHUSD",1733657963486,3.05277293,3976.2,3975.1,2.59716924]
["bitfinex","ETHUSD",1733657963676,0.78925293,3976.2,3975.1,0.33310924]
["bitfinex","ETHUSD",1733657963873,0.78925293,3976.2,3975.2,2.26403]
["bitfinex","ETHUSD",1733657964094,0.78925293,3976.2,3975.3,0.02515023]
["bitfinex","ETHUSD",1733657964729,0.7533,3976.2,3975.3,0.02515023]
["bitfinex","ETHUSD",1733657964934,0.03578453,3976.1,3975.3,0.02515023]
["bitfinex","ETHUSD",1733657965121,0.03578453,3976.1,3975.3,2.28911023]
["bitfinex","ETHUSD",1733657965736,0.7533,3976.2,3975.3,2.51802125]
["bitfinex","ETHUSD",1733657966094,0.03474581,3976.1,3975.3,2.51802125]
["bitfinex","ETHUSD",1733657966298,0.03474581,3976.1,3975.3,0.25406125]
["bitfinex","ETHUSD",1733657966603,0.7533,3976.2,3975.6,2.26379]
["bitfinex","ETHUSD",1733657966832,0.7533,3976.2,3975.7,0.02514905]
["bitfinex","ETHUSD",1733657967151,0.03475847,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733657967495,0.03475847,3976.1,3975.7,2.47570118]
["bitfinex","ETHUSD",1733657967694,0.03475847,3976.1,3975.9,2.26361]
["bitfinex","ETHUSD",1733657967894,0.7533,3976.4,3976.0,0.226361]
["bitfinex","ETHUSD",1733657968137,0.7533,3976.4,3975.9,2.26361]
["bitfinex","ETHUSD",1733657968303,0.03482523,3976.3,3975.9,2.26361]
["bitfinex","ETHUSD",1733657968904,0.03482523,3976.3,3975.9,0.02514699]
["bitfinex","ETHUSD",1733657969103,0.03482523,3976.3,3976.0,2.45044547]
["bitfinex","ETHUSD",1733657969303,0.7533,3976.4,3976.1,0.21211263]
["bitfinex","ETHUSD",1733657969504,0.7533,3976.4,3976.1,0.02514688]
["bitfinex","ETHUSD",1733657969998,0.7533,3977.1,3976.2,1.20610173]
["bitfinex","ETHUSD",1733657970231,0.03520233,3977.0,3976.3,2.2634]
["bitfinex","ETHUSD",1733657970643,0.7533,3977.1,3976.3,2.2634]
["bitfinex","ETHUSD",1733657972131,0.7533,3977.1,3976.2,0.7903]
["bitfinex","ETHUSD",1733657972336,0.7533,3977.1,3976.4,2.26333]
["bitfinex","ETHUSD",1733657975602,0.7533,3977.1,3975.9,0.0251439]
["bitfinex","ETHUSD",1733657975838,0.7533,3977.1,3976.6,2.26323]
["bitfinex","ETHUSD",1733657976337,0.03551441,3977.0,3976.6,2.26323]
["bitfinex","ETHUSD",1733657976695,0.03551441,3977.0,3976.0,0.38154439]
["bitfinex","ETHUSD",1733657976696,0.03551441,3977.0,3976.4,2.26334]
["bitfinex","ETHUSD",1733657977211,0.03551441,3977.0,3976.1,3.0]
["bitfinex","ETHUSD",1733657977420,0.7533,3977.1,3976.5,2.26326]
["bitfinex","ETHUSD",1733657979026,0.7533,3977.1,3976.6,2.26321]
["bitfinex","ETHUSD",1733657979653,0.7533,3977.1,3976.2,0.36329835]
["bitfinex","ETHUSD",1733657979654,0.1634043,3977.6,3976.2,0.36329835]
["bitfinex","ETHUSD",1733657979818,0.1634043,3977.6,3977.3,2.26284]
["bitfinex","ETHUSD",1733657980341,0.93661573,3977.4,3977.3,2.26284]
["bitfinex","ETHUSD",1733657980564,0.93661573,3977.4,3977.3,2.865234]
["bitfinex","ETHUSD",1733657980707,0.93661573,3977.4,3977.3,6.626334]
["bitfinex","ETHUSD",1733657981705,0.96908981,3977.4,3977.3,6.626334]
["bitfinex","ETHUSD",1733657982600,0.1634043,3977.6,3977.5,2.26272]
["bitfinex","ETHUSD",1733657989367,0.1634043,3977.6,3977.5,6.12585731]
["bitfinex","ETHUSD",1733657989550,0.1634043,3977.6,3977.5,6.34273977]
["bitfinex","ETHUSD",1733657993702,0.0008,3979.5,3977.8,0.1]
["bitfinex","ETHUSD",1733657993984,0.7913,3979.4,3978.6,2.2621]
["bitfinex","ETHUSD",1733657994145,0.7913,3979.4,3978.7,2.26202]
["bitfinex","ETHUSD",1733657994146,0.02823016,3979.3,3978.7,2.26202]
["bitfinex","ETHUSD",1733657994341,0.7913,3979.4,3978.7,3.60821487]
["bitfinex","ETHUSD",1733657994546,0.7913,3979.4,3978.6,2.26206]
["bitfinex","ETHUSD",1733657994851,0.0282386,3979.3,3978.6,2.26206]
["bitfinex","ETHUSD",1733657995257,0.7913,3979.2,3978.6,2.26206]
["bitfinex","ETHUSD",1733657995776,0.02838284,3979.1,3978.4,2.26219]
["bitfinex","ETHUSD",1733657996471,0.02838284,3979.1,3978.5,2.26213]
["bitfinex","ETHUSD",1733657997173,0.02838284,3979.1,3978.5,0.526213]
["bitfinex","ETHUSD",1733657997377,0.7913,3979.2,3978.2,0.02512914]
["bitfinex","ETHUSD",1733657997561,0.7913,3979.2,3978.8,2.26196]
["bitfinex","ETHUSD",1733657997761,0.02843767,3979.1,3978.9,2.26191]
["bitfinex","ETHUSD",1733657997957,0.02843767,3979.1,3979.0,2.26187]
["bitfinex","ETHUSD",1733657998172,0.7913,3979.2,3979.0,2.26187]
["bitfinex","ETHUSD",1733657999568,0.7913,3979.2,3978.3,0.02512798]
["bitfinex","ETHUSD",1733657999785,0.7913,3979.2,3979.0,2.26182]
["bitfinex","ETHUSD",1733658000169,0.7913,3979.2,3979.1,2.26181]
["bitfinex","ETHUSD",1733658001201,0.0008,3979.5,3979.2,2.26173]
["bitfinex","ETHUSD",1733658001202,0.7799,3979.5,3979.2,2.26173]
["bitfinex","ETHUSD",1733658003090,0.7799,3979.5,3979.4,2.26164]
["bitfinex","ETHUSD",1733658003448,0.7799,3979.5,3979.2,2.26175]
["bitfinex","ETHUSD",1733658004095,0.0008,3979.5,3979.4,5.26164]
["bitfinex","ETHUSD",1733658004452,0.7791,3980.4,3979.4,3.0]
["bitfinex","ETHUSD",1733658004656,0.7791,3980.4,3979.6,2.26152]
["bitfinex","ETHUSD",1733658005149,0.0254545,3980.3,3979.7,0.02512274]
["bitfinex","ETHUSD",1733658005373,0.7791,3980.4,3979.5,2.26157]
["bitfinex","ETHUSD",1733658005549,0.7791,3980.4,3979.6,0.63411792]
["bitfinex","ETHUSD",1733658005747,0.7791,3980.4,3979.7,3.02512155]
["bitfinex","ETHUSD",1733658005962,0.7791,3980.4,3980.3,2.26113]
["bitfinex","ETHUSD",1733658006452,0.7791,3980.4,3979.8,2.2614]
["bitfinex","ETHUSD",1733658006646,0.7791,3980.4,3980.0,2.26129]
["bitfinex","ETHUSD",1733658006850,0.005,3980.5,3980.1,2.26124]
["bitfinex","ETHUSD",1733658007289,0.005,3980.5,3979.7,3.0]
["bitfinex","ETHUSD",1733658007491,0.005,3980.5,3979.7,5.26146]
["bitfinex","ETHUSD",1733658007788,0.02579104,3980.4,3979.7,5.26146]
["bitfinex","ETHUSD",1733658007990,0.005,3980.5,3979.7,5.26146]
["bitfinex","ETHUSD",1733658008208,0.02590648,3980.4,3979.8,0.58955779]
["bitfinex","ETHUSD",1733658008694,0.005,3980.5,3979.8,0.58955779]
["bitfinex","ETHUSD",1733658009714,0.005,3980.5,3980.4,2.26107]
["bitfinex","ETHUSD",1733658009852,0.005,3980.5,3980.4,6.63687]
["bitfinex","ETHUSD",1733658010053,0.005,3980.5,3980.4,6.99294345]
["bitfinex","ETHUSD",1733658010292,0.005,3980.9,3980.8,5.81085]
["bitfinex","ETHUSD",1733658011387,0.005,3980.9,3980.8,6.63665]
["bitfinex","ETHUSD",1733658011755,2.25972,3982.8,3980.5,0.2]
["bitfinex","ETHUSD",1733658011756,0.7791,3982.5,3981.4,5.81051]
["bitfinex","ETHUSD",1733658011992,0.7791,3982.5,3981.4,6.63631]
["bitfinex","ETHUSD",1733658012980,0.7791,3982.5,3981.4,6.08631]
["bitfinex","ETHUSD",1733658013181,0.7791,3982.5,3981.4,6.694941]
["bitfinex","ETHUSD",1733658014712,0.7791,3982.5,3981.4,3.608631]
["bitfinex","ETHUSD",1733658014919,3.03899,3982.5,3981.4,0.608631]
["bitfinex","ETHUSD",1733658015086,3.0,3983.5,3980.4,2.98033435]
["bitfinex","ETHUSD",1733658015087,0.555,3981.5,3980.7,2.26088]
["bitfinex","ETHUSD",1733658015610,0.555,3981.5,3980.6,0.8258]
["bitfinex","ETHUSD",1733658015611,0.57719963,3981.4,3980.6,0.8258]
["bitfinex","ETHUSD",1733658015985,0.57719963,3981.4,3980.1,2.26124]
["bitfinex","ETHUSD",1733658016176,0.57719963,3981.4,3980.3,2.26112]
["bitfinex","ETHUSD",1733658016522,0.57719963,3981.4,3980.3,2.487232]
["bitfinex","ETHUSD",1733658017097,0.57719963,3981.4,3980.4,0.5772]
["bitfinex","ETHUSD",1733658017301,0.57719963,3981.4,3980.4,3.5772]
["bitfinex","ETHUSD",1733658018622,0.57719963,3981.4,3980.5,3.0]
["bitfinex","ETHUSD",1733658018918,0.57719963,3981.4,3980.5,5.26102]
["bitfinex","ETHUSD",1733658019078,0.57719963,3981.4,3980.6,2.89249847]
["bitfinex","ETHUSD",1733658019417,0.005,3981.5,3980.6,2.89249847]
["bitfinex","ETHUSD",1733658019418,0.555,3981.5,3980.6,2.89249847]
["bitfinex","ETHUSD",1733658019605,0.02661994,3981.4,3980.6,2.89249847]
["bitfinex","ETHUSD",1733658020211,0.0256234,3981.3,3980.6,2.89249847]
["bitfinex","ETHUSD",1733658020547,0.555,3981.5,3980.6,1.39464847]
["bitfinex","ETHUSD",1733658020754,0.555,3981.5,3980.8,2.26082]
["bitfinex","ETHUSD",1733658021036,0.555,3981.5,3980.7,0.19718485]
["bitfinex","ETHUSD",1733658021037,0.555,3981.5,3981.0,2.26072]
["bitfinex","ETHUSD",1733658021248,0.555,3981.5,3981.0,2.28583454]
["bitfinex","ETHUSD",1733658021752,0.555,3981.5,3981.0,2.26072]
["bitfinex","ETHUSD",1733658022106,0.555,3981.5,3980.8,2.26085]
["bitfinex","ETHUSD",1733658022306,0.555,3981.5,3980.9,3.68275681]
["bitfinex","ETHUSD",1733658022916,0.555,3981.5,3980.7,0.19718485]
["bitfinex","ETHUSD",1733658023319,1.25,3981.1,3980.7,5.45808485]
["bitfinex","ETHUSD",1733658023526,0.55,3981.0,3980.7,5.45808485]
["bitfinex","ETHUSD",1733658023848,0.57577791,3981.0,3980.7,3.19718485]
["bitfinex","ETHUSD",1733658024028,0.57577791,3981.0,3980.7,0.19718485]
["bitfinex","ETHUSD",1733658024207,0.57577791,3981.0,3980.5,3.0]
["bitfinex","ETHUSD",1733658024403,1.25,3981.1,3980.5,3.86636399]
["bitfinex","ETHUSD",1733658024635,0.02499031,3981.0,3980.5,3.86636399]
["bitfinex","ETHUSD",1733658024850,0.005,3981.5,3980.5,0.86636399]
["bitfinex","ETHUSD",1733658025009,0.025073,3981.4,3980.6,3.0]
["bitfinex","ETHUSD",1733658025209,0.025073,3981.4,3980.4,0.37835985]
["bitfinex","ETHUSD",1733658025210,0.005,3981.5,3980.9,2.26079]
["bitfinex","ETHUSD",1733658025431,0.005,3981.5,3981.0,0.02511357]
["bitfinex","ETHUSD",1733658025632,0.005,3981.5,3980.9,2.26079]
["bitfinex","ETHUSD",1733658026510,0.005,3981.5,3981.0,0.02511357]
["bitfinex","ETHUSD",1733658026823,0.555,3981.5,3981.0,0.02511357]
["bitfinex","ETHUSD",1733658027018,0.555,3981.5,3981.0,2.26072]
["bitfinex","ETHUSD",1733658027540,0.555,3981.5,3980.8,2.26084]
["bitfinex","ETHUSD",1733658027725,0.555,3981.5,3980.8,2.786924]
["bitfinex","ETHUSD",1733658028350,0.555,3981.5,3981.1,2.26067]
["bitfinex","ETHUSD",1733658028556,0.555,3981.5,3980.9,3.10289431]
["bitfinex","ETHUSD",1733658028868,0.02422749,3981.4,3980.9,3.10289431]
["bitfinex","ETHUSD",1733658029220,0.555,3981.5,3980.9,2.28589431]
["bitfinex","ETHUSD",1733658029423,0.555,3981.5,3980.9,2.28589429]
["bitfinex","ETHUSD",1733658029638,0.555,3981.5,3980.9,2.28589436]
["bitfinex","ETHUSD",1733658029854,0.555,3981.5,3980.9,2.26078]
["bitfinex","ETHUSD",1733658030055,0.555,3981.5,3980.9,0.30380077]
["bitfinex","ETHUSD",1733658030261,0.555,3981.5,3980.8,0.526084]
["bitfinex","ETHUSD",1733658030413,0.555,3981.5,3981.1,2.26063]
["bitfinex","ETHUSD",1733658030763,0.005,3981.5,3981.4,3.07751]
["bitfinex","ETHUSD",1733658030922,0.005,3981.5,3981.4,2.26051]
["bitfinex","ETHUSD",1733658031562,0.005,3981.5,3981.4,2.28561926]
["bitfinex","ETHUSD",1733658031717,0.005,3981.5,3981.4,5.78907193]
["bitfinex","ETHUSD",1733658032722,0.005,3981.5,3981.4,0.52856193]
["bitfinex","ETHUSD",1733658033057,0.005,3981.5,3981.0,0.817]
["bitfinex","ETHUSD",1733658033058,0.555,3981.5,3981.0,3.817]
["bitfinex","ETHUSD",1733658033215,0.555,3981.5,3981.1,3.02511245]
["bitfinex","ETHUSD",1733658033413,0.555,3981.5,3981.2,2.2606]
["bitfinex","ETHUSD",1733658034360,0.555,3981.5,3981.1,3.0]
["bitfinex","ETHUSD",1733658034559,0.555,3981.5,3981.2,3.3817]
["bitfinex","ETHUSD",1733658035155,0.555,3981.5,3981.2,0.3817]
["bitfinex","ETHUSD",1733658035357,0.555,3981.5,3981.0,0.817]
["bitfinex","ETHUSD",1733658035516,0.55,3981.3,3981.0,0.817]
["bitfinex","ETHUSD",1733658035721,0.55,3981.3,3980.5,0.817]
["bitfinex","ETHUSD",1733658036020,1.3529,3981.5,3980.8,2.26082]
["bitfinex","ETHUSD",1733658036515,1.3529,3981.5,3980.9,3.526082]
["bitfinex","ETHUSD",1733658037160,1.3529,3981.5,3981.0,3.0]
["bitfinex","ETHUSD",1733658037922,1.3529,3981.5,3981.0,2.26073]
["bitfinex","ETHUSD",1733658038153,0.555,3981.5,3981.1,2.26067]
["bitfinex","ETHUSD",1733658038341,0.555,3981.5,3980.7,3.0]
["bitfinex","ETHUSD",1733658038546,0.555,3981.5,3981.2,2.26061]
["bitfinex","ETHUSD",1733658039054,0.555,3981.5,3981.0,2.26073]
["bitfinex","ETHUSD",1733658039303,0.555,3981.5,3980.9,0.7788]
["bitfinex","ETHUSD",1733658039304,0.555,3981.5,3980.9,2.26076]
["bitfinex","ETHUSD",1733658039474,0.555,3981.5,3981.0,3.0]
["bitfinex","ETHUSD",1733658039757,0.555,3981.5,3980.8,0.607791]
["bitfinex","ETHUSD",1733658039921,0.55,3981.3,3981.2,3.03942]
["bitfinex","ETHUSD",1733658040122,0.55,3981.3,3981.2,2.26062]
["bitfinex","ETHUSD",1733658040365,0.005,3981.5,3981.2,2.26062]
["bitfinex","ETHUSD",1733658040366,0.555,3981.5,3981.2,2.26062]
["bitfinex","ETHUSD",1733658041929,0.555,3981.5,3981.0,5.26073]
["bitfinex","ETHUSD",1733658043069,0.555,3981.5,3980.9,0.7154339]
["bitfinex","ETHUSD",1733658043272,0.555,3981.5,3980.4,4.19418943]
["bitfinex","ETHUSD",1733658043273,0.555,3981.5,3981.1,3.0]
["bitfinex","ETHUSD",1733658044534,0.9963043,3981.6,3981.4,2.26051]
["bitfinex","ETHUSD",1733658044535,0.1634043,3981.6,3981.4,2.26051]
["bitfinex","ETHUSD",1733658044739,0.1634043,3981.6,3981.5,2.26045]
["bitfinex","ETHUSD",1733658044983,0.1634043,3981.6,3981.5,2.28555953]
["bitfinex","ETHUSD",1733658045182,0.1634043,3981.6,3981.5,5.86688595]
["bitfinex","ETHUSD",1733658045688,0.1634043,3981.6,3981.5,6.72717216]
["bitfinex","ETHUSD",1733658045831,0.1634043,3981.6,3981.5,8.01753118]
["bitfinex","ETHUSD",1733658046683,0.1634043,3981.6,3981.5,5.75708118]
["bitfinex","ETHUSD",1733658047249,0.1634043,3981.6,3981.5,6.79361423]
["bitfinex","ETHUSD",1733658047452,0.1634043,3981.6,3981.5,9.05406423]
["bitfinex","ETHUSD",1733658047673,0.1634043,3981.6,3981.5,8.01753118]
["bitfinex","ETHUSD",1733658047982,0.1634043,3981.6,3981.5,8.79633118]
["bitfinex","ETHUSD",1733658048183,0.1634043,3981.6,3981.5,8.99633118]
["bitfinex","ETHUSD",1733658048385,0.1634043,3981.6,3981.5,12.64526303]
["bitfinex","ETHUSD",1733658048684,0.1634043,3981.6,3981.5,11.09046345]
["bitfinex","ETHUSD",1733658048840,0.1634043,3981.6,3981.5,10.51866595]
["bitfinex","ETHUSD",1733658049338,0.1634043,3981.6,3981.5,12.59173206]
["bitfinex","ETHUSD",1733658049546,0.1634043,3981.6,3981.5,12.79173206]
["bitfinex","ETHUSD",1733658050380,0.1634043,3981.6,3981.5,12.60232107]
["bitfinex","ETHUSD",1733658050891,0.1634043,3981.6,3981.5,10.51866595]
["bitfinex","ETHUSD",1733658051093,0.1634043,3981.6,3981.5,12.60221406]
["bitfinex","ETHUSD",1733658051292,0.1634043,3981.6,3981.5,12.60274052]
["bitfinex","ETHUSD",1733658052149,0.1634043,3981.6,3981.5,10.51866595]
["bitfinex","ETHUSD",1733658052350,0.1634043,3981.6,3981.5,13.11855571]
["bitfinex","ETHUSD",1733658052590,0.1634043,3981.6,3981.5,13.44962916]
["bitfinex","ETHUSD",1733658053050,0.1634043,3981.6,3981.5,10.8497394]
["bitfinex","ETHUSD",1733658053251,0.1634043,3981.6,3981.5,10.51866595]
["bitfinex","ETHUSD",1733658053463,0.1634043,3981.6,3981.5,13.44962916]
["bitfinex","ETHUSD",1733658053657,0.1634043,3981.6,3981.5,10.8497394]
["bitfinex","ETHUSD",1733658054059,0.1634043,3981.6,3981.5,13.44962916]
["bitfinex","ETHUSD",1733658054391,0.1634043,3981.6,3981.5,10.8497394]
["bitfinex","ETHUSD",1733658054899,0.1634043,3981.6,3981.5,10.85424565]
["bitfinex","ETHUSD",1733658055051,0.1634043,3981.6,3981.5,13.0092293]
["bitfinex","ETHUSD",1733658055361,0.1634043,3981.6,3981.5,10.85424565]
["bitfinex","ETHUSD",1733658056087,0.1634043,3981.6,3981.5,11.22604315]
["bitfinex","ETHUSD",1733658056293,4.3e-06,3981.6,3981.5,12.67736367]
["bitfinex","ETHUSD",1733658056495,0.55,3982.8,3982.4,2.25993]
["bitfinex","ETHUSD",1733658056694,0.55,3982.8,3982.4,2.485923]
["bitfinex","ETHUSD",1733658056989,0.04771027,3982.7,3982.5,0.86169185]
["bitfinex","ETHUSD",1733658057197,0.55,3982.8,3982.4,2.485923]
["bitfinex","ETHUSD",1733658057352,0.55,3982.8,3982.5,0.86154835]
["bitfinex","ETHUSD",1733658057549,0.55,3982.8,3982.4,2.485923]
["bitfinex","ETHUSD",1733658057979,0.55,3982.8,3982.5,0.86140633]
["bitfinex","ETHUSD",1733658058213,4.56632015,3984.3,3982.0,4.56315655]
["bitfinex","ETHUSD",1733658058214,0.55,3982.6,3982.0,3.0]
["bitfinex","ETHUSD",1733658058524,0.55,3982.6,3982.1,2.15377416]
["bitfinex","ETHUSD",1733658058687,0.55,3982.6,3982.1,3.84560985]
["bitfinex","ETHUSD",1733658058886,0.55,3982.6,3982.1,0.84560985]
["bitfinex","ETHUSD",1733658059327,0.55,3982.4,3981.8,4.04210437]
["bitfinex","ETHUSD",1733658059487,0.55,3982.2,3981.9,0.86151355]
["bitfinex","ETHUSD",1733658059684,0.8121,3982.3,3981.9,0.02510876]
["bitfinex","ETHUSD",1733658059904,0.8121,3982.3,3982.0,0.86143166]
["bitfinex","ETHUSD",1733658060195,0.8121,3982.3,3982.0,1.36134802]
["bitfinex","ETHUSD",1733658060535,0.55,3983.4,3982.1,0.88646411]
["bitfinex","ETHUSD",1733658060683,0.8121,3983.3,3982.2,4.41334221]
["bitfinex","ETHUSD",1733658060884,0.55,3983.2,3982.3,0.02510452]
["bitfinex","ETHUSD",1733658061083,0.55,3983.2,3982.3,2.28509452]
["bitfinex","ETHUSD",1733658061892,0.55,3983.2,3982.4,0.86103573]
["bitfinex","ETHUSD",1733658062099,0.55,3983.2,3982.4,3.53978922]
["bitfinex","ETHUSD",1733658062343,0.55,3983.2,3982.4,2.67875349]
["bitfinex","ETHUSD",1733658062809,0.8121,3983.3,3982.4,0.41882349]
["bitfinex","ETHUSD",1733658063133,0.8121,3983.3,3982.5,1.20773679]
["bitfinex","ETHUSD",1733658063442,0.8121,3983.3,3982.8,2.25969]
["bitfinex","ETHUSD",1733658063657,2.1664431,3984.8,3983.5,2.25931]
["bitfinex","ETHUSD",1733658063658,1.12177912,3984.8,3983.5,2.25931]
["bitfinex","ETHUSD",1733658063938,0.04773649,3984.7,3983.5,2.25931]
["bitfinex","ETHUSD",1733658064098,0.04773649,3984.7,3983.6,2.2592]
["bitfinex","ETHUSD",1733658064298,0.07801623,3984.8,3983.7,2.25919]
["bitfinex","ETHUSD",1733658064521,0.04797793,3984.6,3983.7,2.25919]
["bitfinex","ETHUSD",1733658064797,0.04808867,3984.5,3983.7,2.25919]
["bitfinex","ETHUSD",1733658064993,0.07801623,3984.8,3983.3,4.04210437]
["bitfinex","ETHUSD",1733658065199,0.8121,3984.7,3983.4,0.70515394]
["bitfinex","ETHUSD",1733658065447,0.8121,3984.7,3983.1,2.25948]
["bitfinex","ETHUSD",1733658065448,2.2588,3984.4,3983.1,1.04210437]
["bitfinex","ETHUSD",1733658065647,0.07801623,3984.8,3982.6,0.8103]
["bitfinex","ETHUSD",1733658065648,0.55,3983.8,3982.6,4.04210437]
["bitfinex","ETHUSD",1733658065852,0.55,3983.6,3982.7,1.28966559]
["bitfinex","ETHUSD",1733658066052,0.04834813,3983.5,3982.7,2.25976]
["bitfinex","ETHUSD",1733658066207,0.55,3983.4,3982.7,2.25976]
["bitfinex","ETHUSD",1733658066412,0.8121,3983.7,3983.0,2.25959]
["bitfinex","ETHUSD",1733658066413,0.55,3983.6,3983.0,2.25959]
["bitfinex","ETHUSD",1733658066634,0.55,3983.6,3983.1,0.02510103]
["bitfinex","ETHUSD",1733658067106,0.55,3983.6,3982.9,2.25963]
["bitfinex","ETHUSD",1733658067314,0.55,3983.6,3983.0,3.02510141]
["bitfinex","ETHUSD",1733658067509,0.55,3983.6,3983.0,3.0]
["bitfinex","ETHUSD",1733658067714,0.55,3983.6,3982.6,3.0]
["bitfinex","ETHUSD",1733658067927,0.8121,3983.7,3982.9,2.2596]
["bitfinex","ETHUSD",1733658068161,0.55,3983.6,3982.7,3.0]
["bitfinex","ETHUSD",1733658068317,0.55,3983.6,3982.8,2.25971]
["bitfinex","ETHUSD",1733658068761,0.04827646,3983.5,3982.8,3.0]
["bitfinex","ETHUSD",1733658068916,0.04827646,3983.5,3982.7,0.86052609]
["bitfinex","ETHUSD",1733658069116,0.04827646,3983.5,3982.7,3.86052609]
["bitfinex","ETHUSD",1733658069400,0.55,3983.6,3982.6,2.25982]
["bitfinex","ETHUSD",1733658069669,0.55,3983.6,3982.2,1.56315655]
["bitfinex","ETHUSD",1733658069670,0.55,3983.2,3982.2,1.04210437]
["bitfinex","ETHUSD",1733658069953,0.04813323,3983.1,3982.3,1.28925489]
["bitfinex","ETHUSD",1733658070187,0.04813323,3983.1,3982.4,3.53839771]
["bitfinex","ETHUSD",1733658070453,0.55,3984.0,3983.1,0.8103]
["bitfinex","ETHUSD",1733658070649,0.55,3984.0,3983.2,2.28457842]
["bitfinex","ETHUSD",1733658070851,0.55,3983.8,3983.2,2.28457842]
["bitfinex","ETHUSD",1733658071348,0.55,3984.0,3983.4,2.25936]
["bitfinex","ETHUSD",1733658071558,0.8121,3984.1,3983.4,2.25936]
["bitfinex","ETHUSD",1733658072360,0.8121,3984.1,3983.1,0.8103]
["bitfinex","ETHUSD",1733658072525,0.8121,3984.1,3983.2,5.64051]
["bitfinex","ETHUSD",1733658072725,0.55,3984.0,3983.2,5.64051]
["bitfinex","ETHUSD",1733658073052,0.59830482,3984.0,3983.2,5.64051]
["bitfinex","ETHUSD",1733658073455,0.59830482,3984.0,3983.2,2.25948]
["bitfinex","ETHUSD",1733658074229,0.59830482,3984.0,3982.9,3.0]
["bitfinex","ETHUSD",1733658074558,0.55,3984.0,3983.0,5.2596]
["bitfinex","ETHUSD",1733658074715,0.55,3984.0,3983.0,3.0]
["bitfinex","ETHUSD",1733658074916,0.8121,3983.7,3982.6,1.04210437]
["bitfinex","ETHUSD",1733658075116,0.55,3983.4,3982.0,1.54202073]
["bitfinex","ETHUSD",1733658075315,0.55,3983.2,3982.1,3.57560158]
["bitfinex","ETHUSD",1733658075554,0.55,3983.2,3982.1,2.28521412]
["bitfinex","ETHUSD",1733658075722,2.25876,3984.5,3982.0,1.54202073]
["bitfinex","ETHUSD",1733658075723,0.8121,3982.9,3982.0,0.49991636]
["bitfinex","ETHUSD",1733658075924,0.55,3982.8,3982.0,0.49991636]
["bitfinex","ETHUSD",1733658076225,0.0479216,3982.7,3982.1,2.28519652]
["bitfinex","ETHUSD",1733658076423,0.55,3982.6,3981.8,1.04210437]
["bitfinex","ETHUSD",1733658076733,0.04788955,3982.5,3981.7,1.04210437]
["bitfinex","ETHUSD",1733658077003,0.04788955,3982.5,3981.8,1.29097994]
["bitfinex","ETHUSD",1733658077292,0.04788955,3982.5,3981.5,1.04210437]
["bitfinex","ETHUSD",1733658077293,0.8121,3982.3,3981.5,1.04210437]
["bitfinex","ETHUSD",1733658077496,0.8121,3982.3,3981.6,1.29106184]
["bitfinex","ETHUSD",1733658077497,0.04762866,3982.2,3981.6,1.29106184]
["bitfinex","ETHUSD",1733658077667,0.04762866,3982.2,3981.4,3.30258437]
["bitfinex","ETHUSD",1733658077994,0.55,3982.2,3981.5,1.77779592]
["bitfinex","ETHUSD",1733658078195,0.55,3982.2,3981.5,0.48657409]
["bitfinex","ETHUSD",1733658078407,0.55,3982.2,3981.3,3.30263437]
["bitfinex","ETHUSD",1733658078408,0.04758335,3982.1,3981.3,3.30263437]
["bitfinex","ETHUSD",1733658078557,0.04758335,3982.1,3981.4,1.29150225]
["bitfinex","ETHUSD",1733658078757,0.55,3982.0,3981.5,1.29150225]
["bitfinex","ETHUSD",1733658079000,0.8302,3981.9,3981.2,1.04210437]
["bitfinex","ETHUSD",1733658079161,0.55,3981.8,3981.3,1.29180324]
["bitfinex","ETHUSD",1733658079364,0.59742633,3981.8,3981.0,1.04210437]
["bitfinex","ETHUSD",1733658079610,0.59742633,3981.8,3980.9,2.26078]
["bitfinex","ETHUSD",1733658079611,0.59742633,3981.8,3981.1,1.77855879]
["bitfinex","ETHUSD",1733658079757,0.59742633,3981.8,3981.1,0.48660409]
["bitfinex","ETHUSD",1733658079962,0.59742633,3981.8,3980.8,1.04210437]
["bitfinex","ETHUSD",1733658079963,0.55,3981.6,3980.8,1.04210437]
["bitfinex","ETHUSD",1733658080298,0.55,3981.6,3980.7,1.04210437]
["bitfinex","ETHUSD",1733658080299,0.8302,3981.5,3980.7,1.04210437]
["bitfinex","ETHUSD",1733658080601,0.8302,3981.5,3980.5,1.56315655]
["bitfinex","ETHUSD",1733658080602,0.55,3981.4,3980.5,1.04210437]
["bitfinex","ETHUSD",1733658080810,0.59665881,3981.4,3980.6,1.29231369]
["bitfinex","ETHUSD",1733658081009,0.59665881,3981.4,3980.5,1.04210437]
["bitfinex","ETHUSD",1733658081010,0.55,3981.4,3980.7,1.56359148]
["bitfinex","ETHUSD",1733658081299,0.04663879,3981.3,3980.7,0.27127779]
["bitfinex","ETHUSD",1733658081602,0.55,3981.2,3980.5,1.04210437]
["bitfinex","ETHUSD",1733658081803,0.55,3981.2,3980.4,0.37835985]
["bitfinex","ETHUSD",1733658082015,0.55,3981.0,3980.1,3.30334437]
["bitfinex","ETHUSD",1733658082172,0.55,3981.0,3980.2,4.59579087]
["bitfinex","ETHUSD",1733658082372,0.8302,3981.3,3980.2,3.266485]
["bitfinex","ETHUSD",1733658082373,0.55,3981.2,3980.2,3.266485]
["bitfinex","ETHUSD",1733658082568,0.55,3981.2,3980.3,0.43085894]
["bitfinex","ETHUSD",1733658082891,0.55,3981.0,3980.3,0.43085894]
["bitfinex","ETHUSD",1733658083208,0.55,3981.2,3980.3,0.43085894]
["bitfinex","ETHUSD",1733658083383,0.55,3981.2,3980.1,1.04210437]
["bitfinex","ETHUSD",1733658083586,0.55,3981.2,3980.2,1.2925044]
["bitfinex","ETHUSD",1733658083895,0.55,3981.2,3980.0,1.04210437]
["bitfinex","ETHUSD",1733658084061,0.55,3981.2,3980.1,5.2975835]
["bitfinex","ETHUSD",1733658084261,0.55,3981.2,3980.2,1.29224453]
["bitfinex","ETHUSD",1733658084465,0.55,3981.2,3980.2,0.93396909]
["bitfinex","ETHUSD",1733658084668,0.55,3981.2,3980.1,1.005342]
["bitfinex","ETHUSD",1733658084669,1.3802,3981.0,3980.1,1.005342]
["bitfinex","ETHUSD",1733658084902,0.55,3980.8,3979.9,1.04210437]
["bitfinex","ETHUSD",1733658085223,0.55,3980.4,3979.6,1.04210437]
["bitfinex","ETHUSD",1733658085381,0.55,3980.4,3979.7,0.86165656]
["bitfinex","ETHUSD",1733658085584,0.55,3980.4,3979.7,0.29092609]
["bitfinex","ETHUSD",1733658085783,0.55,3980.2,3979.4,1.005508]
["bitfinex","ETHUSD",1733658086079,0.0457301,3980.1,3979.5,0.86143781]
["bitfinex","ETHUSD",1733658086280,0.55,3980.4,3979.6,0.02512275]
["bitfinex","ETHUSD",1733658086478,0.55,3980.2,3979.6,0.02512275]
["bitfinex","ETHUSD",1733658086875,0.55,3980.4,3979.4,2.26164]
["bitfinex","ETHUSD",1733658087083,0.55,3980.2,3979.5,5.48551751]
["bitfinex","ETHUSD",1733658087292,0.55,3980.2,3979.5,3.33288664]
["bitfinex","ETHUSD",1733658087501,0.55,3980.4,3979.5,3.33288664]
["bitfinex","ETHUSD",1733658087677,0.55,3980.4,3979.5,0.33288664]
["bitfinex","ETHUSD",1733658087881,0.55,3980.2,3979.5,0.33288664]
["bitfinex","ETHUSD",1733658088108,0.04551014,3980.1,3979.6,0.33328866]
["bitfinex","ETHUSD",1733658088509,0.55,3980.4,3979.6,0.33328866]
["bitfinex","ETHUSD",1733658088710,0.55,3980.4,3979.5,0.33288664]
["bitfinex","ETHUSD",1733658088919,0.8058,3980.1,3979.0,1.79530437]
["bitfinex","ETHUSD",1733658089105,0.8058,3980.1,3979.1,5.15153271]
["bitfinex","ETHUSD",1733658089106,0.55,3980.0,3979.1,5.15153271]
["bitfinex","ETHUSD",1733658089429,0.55,3980.0,3979.0,1.04210437]
["bitfinex","ETHUSD",1733658089430,0.54334189,3980.0,3978.9,3.0]
["bitfinex","ETHUSD",1733658089618,0.54334189,3980.0,3978.8,5.26193]
["bitfinex","ETHUSD",1733658089930,0.04544002,3979.9,3978.9,0.71111344]
["bitfinex","ETHUSD",1733658090216,0.8058,3979.8,3978.5,2.26215]
["bitfinex","ETHUSD",1733658090431,0.8058,3979.8,3978.6,0.85846171]
["bitfinex","ETHUSD",1733658090720,0.8058,3979.8,3978.3,0.8071]
["bitfinex","ETHUSD",1733658090721,0.8058,3979.6,3978.3,2.26226]
["bitfinex","ETHUSD",1733658090879,0.8058,3979.6,3978.4,1.29046353]
["bitfinex","ETHUSD",1733658091080,0.04488117,3979.5,3978.5,0.46199558]
["bitfinex","ETHUSD",1733658091325,0.55,3979.4,3978.5,0.46199558]
["bitfinex","ETHUSD",1733658091680,0.55,3979.5,3978.6,0.02512841]
["bitfinex","ETHUSD",1733658091905,0.55,3979.3,3978.3,2.26226]
["bitfinex","ETHUSD",1733658092122,0.55,3979.3,3978.4,2.26219]
["bitfinex","ETHUSD",1733658092287,0.04436928,3979.2,3978.4,2.26219]
["bitfinex","ETHUSD",1733658092489,0.55,3979.3,3978.5,2.26211]
["bitfinex","ETHUSD",1733658092788,0.55,3979.3,3978.6,0.22872389]
["bitfinex","ETHUSD",1733658093201,0.04436928,3979.2,3978.6,0.22872389]
["bitfinex","ETHUSD",1733658093579,0.55,3979.3,3978.6,0.22872389]
["bitfinex","ETHUSD",1733658094020,0.55,3979.3,3978.4,2.26221]
["bitfinex","ETHUSD",1733658094021,0.04430944,3979.2,3978.4,2.26221]
["bitfinex","ETHUSD",1733658094516,0.55,3979.3,3978.4,2.26221]
["bitfinex","ETHUSD",1733658094877,0.04430944,3979.2,3978.4,2.26221]
["bitfinex","ETHUSD",1733658095077,0.55,3979.3,3978.4,2.26221]
["bitfinex","ETHUSD",1733658095311,0.55,3979.3,3978.1,3.0]
["bitfinex","ETHUSD",1733658095312,0.04430944,3979.2,3978.5,0.226221]
["bitfinex","ETHUSD",1733658095613,0.04430944,3979.2,3978.6,2.28718889]
["bitfinex","ETHUSD",1733658095859,0.55,3979.3,3978.6,2.28718889]
["bitfinex","ETHUSD",1733658096206,0.55,3979.3,3978.6,2.26206]
["bitfinex","ETHUSD",1733658096617,0.0442841,3979.2,3978.6,2.26206]
["bitfinex","ETHUSD",1733658096813,0.55,3979.3,3978.0,0.8071]
["bitfinex","ETHUSD",1733658097020,0.55,3979.3,3978.4,2.26216]
["bitfinex","ETHUSD",1733658097348,0.0442841,3979.2,3978.4,2.26216]
["bitfinex","ETHUSD",1733658097562,0.55,3979.1,3978.4,2.26216]
["bitfinex","ETHUSD",1733658097711,0.55,3979.1,3978.1,0.48492044]
["bitfinex","ETHUSD",1733658097911,0.55,3979.1,3978.2,3.0]
["bitfinex","ETHUSD",1733658098217,0.55,3978.9,3978.3,0.57472604]
["bitfinex","ETHUSD",1733658098429,0.04409833,3978.8,3977.9,2.26249]
["bitfinex","ETHUSD",1733658098756,3.0,3980.3,3977.3,3.268655]
["bitfinex","ETHUSD",1733658098757,0.55,3978.6,3977.7,2.26259]
["bitfinex","ETHUSD",1733658099117,0.55,3978.6,3977.2,0.02513337]
["bitfinex","ETHUSD",1733658099118,0.04427701,3978.5,3977.5,2.26269]
["bitfinex","ETHUSD",1733658099354,0.04427701,3978.5,3977.6,2.26266]
["bitfinex","ETHUSD",1733658099670,0.04427701,3978.5,3977.7,0.226266]
["bitfinex","ETHUSD",1733658099809,0.55,3978.4,3977.8,0.02513371]
["bitfinex","ETHUSD",1733658100005,0.04421797,3978.3,3977.7,3.2514004]
["bitfinex","ETHUSD",1733658100620,0.7925,3978.7,3977.7,3.2514004]
["bitfinex","ETHUSD",1733658100621,0.04273197,3978.2,3977.7,3.2514004]
["bitfinex","ETHUSD",1733658100824,0.7925,3978.7,3977.7,3.2514004]
["bitfinex","ETHUSD",1733658101136,0.04281218,3978.6,3977.8,0.55140604]
["bitfinex","ETHUSD",1733658101338,0.7925,3978.5,3977.8,0.55140604]
["bitfinex","ETHUSD",1733658101546,0.7925,3978.5,3977.7,0.226266]
["bitfinex","ETHUSD",1733658101831,2.26199,3978.8,3977.7,0.226266]
["bitfinex","ETHUSD",1733658101832,0.7925,3978.3,3977.7,0.226266]
["bitfinex","ETHUSD",1733658102034,2.30453683,3978.2,3976.8,2.26307]
["bitfinex","ETHUSD",1733658102340,0.7925,3978.1,3976.9,0.02513827]
["bitfinex","ETHUSD",1733658102653,0.7925,3978.1,3976.8,2.26308]
["bitfinex","ETHUSD",1733658102654,0.55,3978.0,3977.0,0.22882183]
["bitfinex","ETHUSD",1733658102819,0.7925,3977.9,3976.4,1.006192]
["bitfinex","ETHUSD",1733658103021,0.83401978,3977.8,3976.3,0.7994]
["bitfinex","ETHUSD",1733658103234,0.55,3977.7,3976.3,2.2634]
["bitfinex","ETHUSD",1733658103406,0.83384874,3977.6,3976.3,2.2634]
["bitfinex","ETHUSD",1733658103724,0.7925,3977.4,3976.0,1.006313]
["bitfinex","ETHUSD",1733658103924,0.7925,3977.4,3976.0,0.906313]
["bitfinex","ETHUSD",1733658104232,0.7925,3977.4,3976.1,0.0251419]
["bitfinex","ETHUSD",1733658104233,0.04083436,3977.3,3976.1,0.0251419]
["bitfinex","ETHUSD",1733658104432,0.04083436,3977.3,3975.8,2.26369]
["bitfinex","ETHUSD",1733658104638,0.04083436,3977.3,3976.2,2.26343]
["bitfinex","ETHUSD",1733658105149,0.04083436,3977.3,3976.3,2.26339]
["bitfinex","ETHUSD",1733658105321,0.04083436,3977.3,3976.6,2.26323]
["bitfinex","ETHUSD",1733658105521,0.04083436,3977.3,3976.4,0.02514196]
["bitfinex","ETHUSD",1733658105720,0.04083436,3977.3,3976.5,2.26329]
["bitfinex","ETHUSD",1733658105923,0.04083436,3977.3,3976.6,0.2288432]
["bitfinex","ETHUSD",1733658106129,0.04083436,3977.3,3976.6,0.25398515]
["bitfinex","ETHUSD",1733658106342,0.04083436,3977.3,3976.6,2.51719515]
["bitfinex","ETHUSD",1733658106739,0.7925,3977.4,3976.6,2.51719515]
["bitfinex","ETHUSD",1733658107002,0.04059446,3977.2,3976.6,2.51719515]
["bitfinex","ETHUSD",1733658107147,0.04061452,3977.3,3976.7,0.25171952]
["bitfinex","ETHUSD",1733658107450,0.04059446,3977.2,3976.7,0.25171952]
["bitfinex","ETHUSD",1733658107620,0.7925,3977.4,3976.7,0.25171952]
["bitfinex","ETHUSD",1733658107823,0.04061452,3977.3,3976.7,0.25171952]
["bitfinex","ETHUSD",1733658109061,0.04061452,3977.3,3976.7,2.51489952]
["bitfinex","ETHUSD",1733658109210,0.04061452,3977.3,3976.8,0.25148995]
["bitfinex","ETHUSD",1733658109630,0.04061452,3977.3,3976.6,2.26321]
["bitfinex","ETHUSD",1733658110317,0.04061452,3977.3,3976.0,3.0]
["bitfinex","ETHUSD",1733658110537,0.04061452,3977.3,3976.6,2.2632]
["bitfinex","ETHUSD",1733658111470,0.04061452,3977.3,3976.7,2.26317]
["bitfinex","ETHUSD",1733658111763,0.04061452,3977.3,3976.4,3.0]
["bitfinex","ETHUSD",1733658111919,0.04061452,3977.3,3976.8,2.26311]
["bitfinex","ETHUSD",1733658112241,0.7925,3977.4,3976.8,2.26311]
["bitfinex","ETHUSD",1733658112443,0.04061452,3977.3,3976.8,2.26311]
["bitfinex","ETHUSD",1733658113558,2.26246,3978.0,3976.8,2.26311]
["bitfinex","ETHUSD",1733658114251,1.89890423,3981.9,3976.9,0.02514202]
["bitfinex","ETHUSD",1733658114252,0.03938107,3977.9,3976.9,0.02514202]
["bitfinex","ETHUSD",1733658114435,2.26206,3978.7,3977.5,2.2627]
["bitfinex","ETHUSD",1733658114958,0.03658856,3978.6,3977.5,2.2627]
["bitfinex","ETHUSD",1733658115621,0.03658856,3978.6,3977.2,0.02513755]
["bitfinex","ETHUSD",1733658115820,3.1,3979.3,3977.1,2.26291]
["bitfinex","ETHUSD",1733658116053,3.1,3979.3,3976.7,0.44068856]
["bitfinex","ETHUSD",1733658116054,3.0,3979.0,3977.4,2.26277]
["bitfinex","ETHUSD",1733658116270,1.11289742,3978.9,3977.5,0.226277]
["bitfinex","ETHUSD",1733658116552,2.26208,3978.7,3977.5,0.226277]
["bitfinex","ETHUSD",1733658116855,0.7793,3978.5,3977.5,0.226277]
["bitfinex","ETHUSD",1733658117150,0.7793,3978.3,3977.5,0.226277]
["bitfinex","ETHUSD",1733658117562,0.03651601,3978.2,3977.5,0.226277]
["bitfinex","ETHUSD",1733658117785,0.03651601,3978.2,3977.6,0.2489047]
["bitfinex","ETHUSD",1733658117921,0.03651601,3978.2,3977.7,2.28772753]
["bitfinex","ETHUSD",1733658118322,0.7793,3978.3,3977.7,2.28772753]
["bitfinex","ETHUSD",1733658118762,0.03665645,3978.2,3977.7,2.28772753]
["bitfinex","ETHUSD",1733658118957,0.7793,3978.3,3977.7,2.28772753]
["bitfinex","ETHUSD",1733658119144,0.7793,3978.3,3977.8,0.22877275]
["bitfinex","ETHUSD",1733658119363,0.7661,3979.5,3978.6,2.26208]
["bitfinex","ETHUSD",1733658119524,0.7661,3979.5,3978.2,2.26232]
["bitfinex","ETHUSD",1733658119725,0.7661,3979.5,3978.3,0.02513028]
["bitfinex","ETHUSD",1733658119926,0.7661,3979.5,3978.3,3.0]
["bitfinex","ETHUSD",1733658120120,0.7661,3979.5,3978.3,2.26227]
["bitfinex","ETHUSD",1733658120375,0.7661,3979.5,3978.5,2.26215]
["bitfinex","ETHUSD",1733658120525,0.7661,3979.5,3978.6,0.02513013]
["bitfinex","ETHUSD",1733658120728,0.7661,3979.5,3979.2,2.26174]
["bitfinex","ETHUSD",1733658122484,0.7661,3979.5,3978.9,2.26188]
["bitfinex","ETHUSD",1733658122626,0.7661,3979.5,3979.0,2.26185]
["bitfinex","ETHUSD",1733658123483,0.03649308,3979.4,3979.1,2.26181]
["bitfinex","ETHUSD",1733658123765,0.7661,3979.5,3979.1,2.26181]
["bitfinex","ETHUSD",1733658124271,0.03649308,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733658124632,2.2608,3980.9,3979.5,2.26154]
["bitfinex","ETHUSD",1733658124928,0.03458293,3980.8,3979.5,2.26154]
["bitfinex","ETHUSD",1733658125129,0.26412122,3980.8,3979.5,2.787694]
["bitfinex","ETHUSD",1733658125326,2.26091,3980.7,3979.5,2.787694]
["bitfinex","ETHUSD",1733658125560,0.03454287,3980.6,3979.2,2.26174]
["bitfinex","ETHUSD",1733658125981,2.26109,3980.4,3979.2,2.26174]
["bitfinex","ETHUSD",1733658126569,0.55,3980.7,3979.0,0.226185]
["bitfinex","ETHUSD",1733658126570,0.55,3980.1,3979.0,0.226185]
["bitfinex","ETHUSD",1733658126879,2.81127,3980.1,3978.5,3.0]
["bitfinex","ETHUSD",1733658127057,2.81127,3980.1,3979.0,2.26185]
["bitfinex","ETHUSD",1733658127058,0.7661,3980.0,3979.0,2.26185]
["bitfinex","ETHUSD",1733658127226,0.80170244,3980.0,3979.2,2.26175]
["bitfinex","ETHUSD",1733658127572,0.80170244,3980.0,3979.1,0.02512836]
["bitfinex","ETHUSD",1733658127860,0.80170244,3980.0,3979.1,2.26181]
["bitfinex","ETHUSD",1733658128062,0.7661,3980.0,3979.1,2.26181]
["bitfinex","ETHUSD",1733658128361,0.7661,3980.0,3979.0,0.226185]
["bitfinex","ETHUSD",1733658128542,0.03529497,3979.9,3979.0,0.226185]
["bitfinex","ETHUSD",1733658129055,0.03529497,3979.9,3978.9,2.26193]
["bitfinex","ETHUSD",1733658129782,2.26095,3980.7,3978.2,1.04210437]
["bitfinex","ETHUSD",1733658129783,9e-06,3979.8,3979.0,3.96795582]
["bitfinex","ETHUSD",1733658129948,2.3e-07,3979.8,3979.7,3.06977]
["bitfinex","ETHUSD",1733658130279,0.7661,3981.5,3981.0,2.26071]
["bitfinex","ETHUSD",1733658130586,0.02851877,3981.4,3980.6,0.0251161]
["bitfinex","ETHUSD",1733658130763,0.02851877,3981.4,3979.9,1.04210437]
["bitfinex","ETHUSD",1733658130968,0.7661,3982.1,3980.2,2.26118]
["bitfinex","ETHUSD",1733658131132,0.02849874,3981.3,3980.2,2.26118]
["bitfinex","ETHUSD",1733658131449,0.7661,3981.2,3980.2,2.26118]
["bitfinex","ETHUSD",1733658131626,0.79471034,3981.2,3980.2,2.26118]
["bitfinex","ETHUSD",1733658132328,0.79471034,3981.2,3980.3,2.26113]
["bitfinex","ETHUSD",1733658132869,0.33412837,3981.2,3979.5,3.0]
["bitfinex","ETHUSD",1733658133027,0.33412837,3981.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733658133028,2.2608,3980.9,3979.7,2.26146]
["bitfinex","ETHUSD",1733658133260,0.7661,3980.8,3979.7,2.26146]
["bitfinex","ETHUSD",1733658133463,0.79498541,3980.8,3979.7,2.26146]
["bitfinex","ETHUSD",1733658133915,0.79498541,3980.8,3979.6,2.2615]
["bitfinex","ETHUSD",1733658134207,0.30557554,3980.7,3979.6,2.2615]
["bitfinex","ETHUSD",1733658134376,0.7661,3980.7,3979.1,3.07008]
["bitfinex","ETHUSD",1733658134576,3.02702,3980.7,3979.5,2.26157]
["bitfinex","ETHUSD",1733658134964,0.02886811,3980.6,3979.5,2.26157]
["bitfinex","ETHUSD",1733658135575,0.7661,3980.5,3979.5,2.26157]
["bitfinex","ETHUSD",1733658135990,0.02883603,3980.4,3979.5,2.26157]
["bitfinex","ETHUSD",1733658136196,0.02883603,3980.4,3978.9,5.26188]
["bitfinex","ETHUSD",1733658136372,0.38942663,3980.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733658136868,0.38942663,3980.4,3979.2,0.02512548]
["bitfinex","ETHUSD",1733658137069,0.02883603,3980.4,3979.5,2.26153]
["bitfinex","ETHUSD",1733658137277,0.7661,3980.5,3979.5,2.26153]
["bitfinex","ETHUSD",1733658137278,0.02882399,3980.3,3979.5,2.26153]
["bitfinex","ETHUSD",1733658137611,0.7661,3980.5,3979.6,2.26153]
["bitfinex","ETHUSD",1733658137782,0.028772,3980.2,3979.6,2.26153]
["bitfinex","ETHUSD",1733658137987,0.7661,3980.5,3979.6,2.26153]
["bitfinex","ETHUSD",1733658138188,0.02876794,3980.1,3979.7,0.02512549]
["bitfinex","ETHUSD",1733658138699,0.7661,3980.5,3979.9,2.26136]
["bitfinex","ETHUSD",1733658139067,0.02884048,3980.4,3979.9,2.26136]
["bitfinex","ETHUSD",1733658141303,0.02884048,3980.4,3979.5,0.02512361]
["bitfinex","ETHUSD",1733658141492,0.02884048,3980.4,3979.8,2.2614]
["bitfinex","ETHUSD",1733658141692,0.02884048,3980.4,3979.0,0.607018]
["bitfinex","ETHUSD",1733658141693,0.02884048,3980.4,3979.6,2.26152]
["bitfinex","ETHUSD",1733658141890,0.33443053,3980.4,3979.6,2.26152]
["bitfinex","ETHUSD",1733658142129,0.7661,3980.5,3979.7,2.26147]
["bitfinex","ETHUSD",1733658142336,0.02860085,3980.4,3980.0,2.26127]
["bitfinex","ETHUSD",1733658142927,0.7661,3980.5,3980.0,2.26127]
["bitfinex","ETHUSD",1733658143097,0.02860884,3980.4,3980.0,2.26127]
["bitfinex","ETHUSD",1733658143428,0.7661,3980.5,3980.0,2.26127]
["bitfinex","ETHUSD",1733658143734,0.0286022,3980.4,3980.0,2.26127]
["bitfinex","ETHUSD",1733658144441,0.0286022,3980.4,3979.5,0.8019]
["bitfinex","ETHUSD",1733658144598,0.0286022,3980.4,3980.0,2.2613]
["bitfinex","ETHUSD",1733658144996,0.7661,3980.5,3980.1,2.26122]
["bitfinex","ETHUSD",1733658145306,0.7661,3980.5,3980.1,2.2863422]
["bitfinex","ETHUSD",1733658145842,0.7661,3980.5,3979.7,0.02512218]
["bitfinex","ETHUSD",1733658146130,0.0286755,3980.4,3979.9,2.26135]
["bitfinex","ETHUSD",1733658146298,0.7661,3980.5,3979.9,2.26135]
["bitfinex","ETHUSD",1733658146499,0.02861958,3980.4,3979.9,2.26135]
["bitfinex","ETHUSD",1733658147239,0.7661,3980.5,3979.9,2.26135]
["bitfinex","ETHUSD",1733658147735,0.02865153,3980.4,3979.9,2.26135]
["bitfinex","ETHUSD",1733658148040,0.7661,3980.5,3979.9,2.26135]
["bitfinex","ETHUSD",1733658148189,0.7661,3980.5,3979.4,3.0]
["bitfinex","ETHUSD",1733658148391,0.7661,3980.5,3979.3,2.26166]
["bitfinex","ETHUSD",1733658148392,0.02869946,3980.4,3979.3,5.26166]
["bitfinex","ETHUSD",1733658148626,0.7661,3980.5,3979.8,2.26141]
["bitfinex","ETHUSD",1733658148842,0.7661,3980.5,3979.4,0.606356]
["bitfinex","ETHUSD",1733658149009,0.02869727,3980.4,3979.9,2.26133]
["bitfinex","ETHUSD",1733658149821,0.02869727,3980.4,3979.7,2.26145]
["bitfinex","ETHUSD",1733658150037,0.02869727,3980.4,3979.8,2.26139]
["bitfinex","ETHUSD",1733658150495,0.02869727,3980.4,3979.8,2.26136]
["bitfinex","ETHUSD",1733658153441,0.02869727,3980.4,3979.6,2.26152]
["bitfinex","ETHUSD",1733658153847,0.7661,3980.5,3979.6,2.26152]
["bitfinex","ETHUSD",1733658155401,0.0277273,3980.4,3979.6,2.26152]
["bitfinex","ETHUSD",1733658155837,0.5777273,3980.4,3979.4,0.606356]
["bitfinex","ETHUSD",1733658156036,0.7808,3980.2,3979.3,3.0]
["bitfinex","ETHUSD",1733658156341,0.7808,3980.2,3979.1,0.02512555]
["bitfinex","ETHUSD",1733658156510,0.7808,3980.2,3979.4,2.26164]
["bitfinex","ETHUSD",1733658156511,0.02779506,3980.1,3979.4,2.26164]
["bitfinex","ETHUSD",1733658158823,0.02779506,3980.1,3979.4,2.2499706]
["bitfinex","ETHUSD",1733658159812,0.02779506,3980.1,3979.2,2.26174]
["bitfinex","ETHUSD",1733658160008,0.7808,3980.2,3979.3,3.0]
["bitfinex","ETHUSD",1733658160340,0.7808,3980.2,3979.2,2.26174]
["bitfinex","ETHUSD",1733658160537,0.02772127,3980.1,3979.2,2.26174]
["bitfinex","ETHUSD",1733658160703,0.02772127,3980.1,3978.9,3.0]
["bitfinex","ETHUSD",1733658160903,3.04199,3980.2,3979.1,5.2618]
["bitfinex","ETHUSD",1733658161241,0.7623,3980.0,3978.9,5.26192]
["bitfinex","ETHUSD",1733658161615,0.0276248,3979.9,3979.0,6.12580496]
["bitfinex","ETHUSD",1733658161836,0.0276248,3979.9,3979.0,2.26186]
["bitfinex","ETHUSD",1733658162048,0.0276248,3979.9,3978.9,3.0]
["bitfinex","ETHUSD",1733658162211,0.0276248,3979.9,3978.8,3.06387]
["bitfinex","ETHUSD",1733658162212,0.7623,3979.7,3978.8,2.26197]
["bitfinex","ETHUSD",1733658162539,0.7623,3979.7,3978.5,1.86260437]
["bitfinex","ETHUSD",1733658162714,0.02757408,3979.6,3978.6,2.16129778]
["bitfinex","ETHUSD",1733658162923,0.02757408,3979.6,3978.7,2.16129778]
["bitfinex","ETHUSD",1733658163124,0.02757408,3979.6,3978.5,1.86260437]
["bitfinex","ETHUSD",1733658163324,0.02757408,3979.6,3978.6,2.16140577]
["bitfinex","ETHUSD",1733658163526,2.2616,3979.5,3978.7,2.16201206]
["bitfinex","ETHUSD",1733658163728,0.55,3979.4,3978.5,1.04210437]
["bitfinex","ETHUSD",1733658163935,0.7623,3979.3,3978.5,3.20465963]
["bitfinex","ETHUSD",1733658164149,0.02687981,3979.2,3978.6,2.16253053]
["bitfinex","ETHUSD",1733658164452,0.7623,3979.0,3978.7,0.86544053]
["bitfinex","ETHUSD",1733658164628,0.7623,3979.0,3977.9,1.04210437]
["bitfinex","ETHUSD",1733658164832,0.02669648,3978.9,3977.9,3.20650012]
["bitfinex","ETHUSD",1733658165161,0.02669648,3978.9,3977.8,2.26254]
["bitfinex","ETHUSD",1733658165447,0.02669648,3978.9,3977.9,0.86559509]
["bitfinex","ETHUSD",1733658165759,0.7623,3978.8,3977.9,0.86559509]
["bitfinex","ETHUSD",1733658166050,0.02673257,3978.7,3977.7,2.26259]
["bitfinex","ETHUSD",1733658166223,0.02673257,3978.7,3977.8,2.16365065]
["bitfinex","ETHUSD",1733658166424,1.3123,3978.6,3977.6,1.04210437]
["bitfinex","ETHUSD",1733658166641,1.3123,3978.6,3977.6,2.1637606]
["bitfinex","ETHUSD",1733658166856,0.02669247,3978.5,3977.6,2.1637606]
["bitfinex","ETHUSD",1733658167148,0.02669247,3978.5,3977.6,0.5468575]
["bitfinex","ETHUSD",1733658167356,0.7623,3978.4,3977.3,1.04210437]
["bitfinex","ETHUSD",1733658167515,0.7623,3978.3,3977.4,0.86547833]
["bitfinex","ETHUSD",1733658167719,0.7623,3978.3,3977.2,2.26284]
["bitfinex","ETHUSD",1733658167952,0.7623,3978.3,3977.3,2.16366916]
["bitfinex","ETHUSD",1733658167953,0.02643294,3978.2,3977.3,2.16366916]
["bitfinex","ETHUSD",1733658168116,0.01802112,3978.2,3977.1,1.04210437]
["bitfinex","ETHUSD",1733658168321,0.7623,3978.1,3977.2,2.16262003]
["bitfinex","ETHUSD",1733658168517,0.02612843,3978.0,3977.3,0.86504801]
["bitfinex","ETHUSD",1733658168851,0.02612843,3978.0,3977.1,3.0]
["bitfinex","ETHUSD",1733658169053,0.02612843,3978.0,3977.2,0.86510613]
["bitfinex","ETHUSD",1733658169251,0.02612843,3978.0,3977.1,3.96948949]
["bitfinex","ETHUSD",1733658169458,0.02612843,3978.0,3977.2,3.0]
["bitfinex","ETHUSD",1733658169664,0.02612843,3978.0,3977.1,0.96948949]
["bitfinex","ETHUSD",1733658169953,0.7623,3978.1,3977.3,2.26283]
["bitfinex","ETHUSD",1733658170156,0.0257983,3978.0,3977.2,3.0]
["bitfinex","ETHUSD",1733658170358,0.0257983,3978.0,3977.3,0.62324295]
["bitfinex","ETHUSD",1733658170564,0.02577824,3977.9,3977.4,5.26276]
["bitfinex","ETHUSD",1733658170950,0.02558463,3977.8,3977.4,5.26276]
["bitfinex","ETHUSD",1733658171458,0.02558463,3977.8,3977.3,5.88605295]
["bitfinex","ETHUSD",1733658171663,0.7623,3978.1,3977.4,3.0]
["bitfinex","ETHUSD",1733658171874,0.7623,3978.1,3977.5,0.5886053]
["bitfinex","ETHUSD",1733658172046,0.02562474,3978.0,3977.3,2.26281]
["bitfinex","ETHUSD",1733658172462,0.02562474,3978.0,3976.9,3.0]
["bitfinex","ETHUSD",1733658172640,0.02562474,3978.0,3976.8,3.8205]
["bitfinex","ETHUSD",1733658172835,0.7623,3978.1,3977.0,3.0]
["bitfinex","ETHUSD",1733658173035,0.7623,3978.1,3977.2,2.26286]
["bitfinex","ETHUSD",1733658173243,0.7623,3978.1,3977.3,3.526286]
["bitfinex","ETHUSD",1733658173467,0.02561816,3978.0,3977.3,2.789106]
["bitfinex","ETHUSD",1733658173778,0.02561816,3978.0,3977.4,3.0]
["bitfinex","ETHUSD",1733658174469,0.02561816,3978.0,3977.3,0.526286]
["bitfinex","ETHUSD",1733658174676,0.02561816,3978.0,3977.4,2.26276]
["bitfinex","ETHUSD",1733658174829,0.7623,3978.1,3977.5,0.2789046]
["bitfinex","ETHUSD",1733658175031,0.02523939,3977.9,3977.5,0.2789046]
["bitfinex","ETHUSD",1733658175240,0.02525944,3978.0,3977.6,0.02513872]
["bitfinex","ETHUSD",1733658175571,0.7623,3978.5,3977.9,2.26244]
["bitfinex","ETHUSD",1733658175785,0.7623,3978.5,3977.6,0.84563872]
["bitfinex","ETHUSD",1733658175786,0.02534765,3978.4,3978.0,0.02513589]
["bitfinex","ETHUSD",1733658175949,0.7623,3978.5,3978.2,2.2623]
["bitfinex","ETHUSD",1733658176842,0.7623,3978.5,3977.7,2.26261]
["bitfinex","ETHUSD",1733658176843,0.7623,3978.5,3977.7,5.26261]
["bitfinex","ETHUSD",1733658177073,0.7623,3978.5,3978.0,2.26243]
["bitfinex","ETHUSD",1733658177246,0.7623,3978.5,3978.1,2.26237]
["bitfinex","ETHUSD",1733658178838,0.7623,3978.5,3978.2,2.26232]
["bitfinex","ETHUSD",1733658180985,1.04376289,3980.4,3979.0,0.7649]
["bitfinex","ETHUSD",1733658181141,0.81112393,3980.3,3979.0,0.7649]
["bitfinex","ETHUSD",1733658181502,0.7861,3980.2,3979.0,2.26183]
["bitfinex","ETHUSD",1733658181637,0.30722739,3980.1,3979.1,2.26179]
["bitfinex","ETHUSD",1733658181838,0.7861,3980.0,3979.1,2.26179]
["bitfinex","ETHUSD",1733658182282,0.57448747,3979.9,3978.8,3.0]
["bitfinex","ETHUSD",1733658182486,0.57448747,3979.9,3979.1,2.26176]
["bitfinex","ETHUSD",1733658182651,0.57448747,3979.9,3978.6,0.7649]
["bitfinex","ETHUSD",1733658182652,0.02448747,3979.9,3978.6,0.7649]
["bitfinex","ETHUSD",1733658182972,0.7861,3980.0,3979.8,2.26142]
["bitfinex","ETHUSD",1733658186995,0.7861,3980.0,3979.6,2.26151]
["bitfinex","ETHUSD",1733658187862,0.7861,3980.0,3979.7,2.26146]
["bitfinex","ETHUSD",1733658188588,0.7861,3980.0,3979.3,0.7649]
["bitfinex","ETHUSD",1733658189200,0.7861,3980.0,3979.3,3.7649]
["bitfinex","ETHUSD",1733658189506,0.7861,3980.0,3979.3,4.367565]
["bitfinex","ETHUSD",1733658189857,0.7861,3980.0,3979.3,0.602665]
["bitfinex","ETHUSD",1733658190063,0.7861,3980.0,3979.0,3.7725]
["bitfinex","ETHUSD",1733658190566,0.7861,3980.0,3979.1,2.26181]
["bitfinex","ETHUSD",1733658190777,0.7861,3980.0,3979.3,2.26167]
["bitfinex","ETHUSD",1733658191170,0.7861,3980.0,3979.4,0.02512578]
["bitfinex","ETHUSD",1733658192029,0.7861,3980.0,3978.5,3.0]
["bitfinex","ETHUSD",1733658192158,0.7861,3980.0,3978.6,4.59546425]
["bitfinex","ETHUSD",1733658192353,0.7861,3980.0,3978.9,2.26192]
["bitfinex","ETHUSD",1733658192554,0.7622,3979.8,3978.6,0.70767644]
["bitfinex","ETHUSD",1733658192792,0.7622,3979.8,3978.4,3.03466]
["bitfinex","ETHUSD",1733658192793,0.02381886,3979.7,3978.4,0.7725]
["bitfinex","ETHUSD",1733658192981,0.7622,3979.8,3978.4,0.7725]
["bitfinex","ETHUSD",1733658193181,0.7622,3979.8,3978.5,2.26211]
["bitfinex","ETHUSD",1733658193636,0.02370413,3979.7,3978.5,2.26211]
["bitfinex","ETHUSD",1733658193893,0.02370413,3979.7,3978.5,5.26211]
["bitfinex","ETHUSD",1733658194105,0.02370413,3979.7,3978.6,5.89066024]
["bitfinex","ETHUSD",1733658194300,0.02370413,3979.7,3978.5,2.26215]
["bitfinex","ETHUSD",1733658194465,0.02370413,3979.7,3978.7,2.26203]
["bitfinex","ETHUSD",1733658194798,0.7622,3979.8,3978.8,0.02512923]
["bitfinex","ETHUSD",1733658195012,0.02374409,3979.7,3978.7,2.26203]
["bitfinex","ETHUSD",1733658195301,0.02374409,3979.7,3978.8,3.52871592]
["bitfinex","ETHUSD",1733658196275,0.02374409,3979.7,3978.9,0.02512925]
["bitfinex","ETHUSD",1733658196478,0.02374409,3979.7,3978.8,3.52871592]
["bitfinex","ETHUSD",1733658197004,0.7925,3979.6,3978.5,3.0]
["bitfinex","ETHUSD",1733658197223,0.7925,3979.4,3978.3,2.26225]
["bitfinex","ETHUSD",1733658197817,0.7925,3979.4,3978.1,0.8126]
["bitfinex","ETHUSD",1733658197976,0.7925,3979.4,3978.1,3.07498]
["bitfinex","ETHUSD",1733658198309,0.8054,3979.2,3978.1,3.07498]
["bitfinex","ETHUSD",1733658198606,0.02340699,3979.1,3978.1,0.307498]
["bitfinex","ETHUSD",1733658198789,0.02340699,3979.1,3977.8,0.8103]
["bitfinex","ETHUSD",1733658198790,0.02340699,3979.1,3977.9,2.26249]
["bitfinex","ETHUSD",1733658199198,0.55,3978.9,3977.9,3.0]
["bitfinex","ETHUSD",1733658199807,0.82865791,3978.8,3977.6,3.0]
["bitfinex","ETHUSD",1733658200009,0.82865791,3978.8,3977.3,4.04210437]
["bitfinex","ETHUSD",1733658200169,0.82865791,3978.8,3977.6,2.26265]
["bitfinex","ETHUSD",1733658200364,0.8054,3978.8,3977.7,3.74231733]
["bitfinex","ETHUSD",1733658200812,0.0232289,3978.7,3977.7,3.74231733]
["bitfinex","ETHUSD",1733658201419,0.8054,3978.8,3977.7,3.74231733]
["bitfinex","ETHUSD",1733658201927,0.8054,3978.6,3977.7,0.74231733]
["bitfinex","ETHUSD",1733658202210,0.8054,3978.6,3977.1,2.26292]
["bitfinex","ETHUSD",1733658202396,0.82860058,3978.5,3977.2,0.86450939]
["bitfinex","ETHUSD",1733658202711,0.82860058,3978.5,3976.9,1.85240437]
["bitfinex","ETHUSD",1733658202712,3.06767,3978.3,3976.9,3.07336]
["bitfinex","ETHUSD",1733658203018,0.8285319,3978.2,3977.0,0.41154644]
["bitfinex","ETHUSD",1733658203574,0.8285319,3978.2,3977.0,2.67454644]
["bitfinex","ETHUSD",1733658203778,0.8054,3978.2,3977.0,2.67454644]
["bitfinex","ETHUSD",1733658203972,0.02280545,3978.1,3977.1,3.0]
["bitfinex","ETHUSD",1733658204377,0.02280545,3978.1,3977.0,0.41154644]
["bitfinex","ETHUSD",1733658204909,0.8054,3978.0,3977.0,0.41154644]
["bitfinex","ETHUSD",1733658205291,0.02250373,3977.9,3976.6,0.8103]
["bitfinex","ETHUSD",1733658205491,0.02250373,3977.9,3976.8,2.2631]
["bitfinex","ETHUSD",1733658205817,0.02249165,3977.8,3976.8,2.2631]
["bitfinex","ETHUSD",1733658206476,0.02249165,3977.8,3976.7,3.0]
["bitfinex","ETHUSD",1733658206678,0.8054,3978.0,3976.9,2.26305]
["bitfinex","ETHUSD",1733658206919,0.02247159,3977.7,3977.0,0.2288191]
["bitfinex","ETHUSD",1733658207070,0.02245239,3977.9,3977.0,3.25396008]
["bitfinex","ETHUSD",1733658207397,0.8054,3978.0,3977.0,3.25396008]
["bitfinex","ETHUSD",1733658207708,0.02246038,3977.9,3977.0,0.2288191]
["bitfinex","ETHUSD",1733658209123,0.02246038,3977.9,3977.1,0.025141]
["bitfinex","ETHUSD",1733658209294,0.8054,3978.0,3977.2,0.55170101]
["bitfinex","ETHUSD",1733658209493,0.02245445,3977.8,3977.2,2.26289]
["bitfinex","ETHUSD",1733658209820,0.8054,3978.0,3977.2,2.26289]
["bitfinex","ETHUSD",1733658209990,0.8054,3978.0,3977.0,0.2288191]
["bitfinex","ETHUSD",1733658210408,0.8054,3978.0,3977.0,2.4918191]
["bitfinex","ETHUSD",1733658210606,0.02245475,3977.9,3977.0,2.4918191]
["bitfinex","ETHUSD",1733658210790,0.02245475,3977.9,3977.1,3.24918191]
["bitfinex","ETHUSD",1733658210990,0.8054,3977.8,3977.1,3.24918191]
["bitfinex","ETHUSD",1733658211194,0.8054,3977.8,3977.0,2.4918091]
["bitfinex","ETHUSD",1733658212188,0.8054,3977.8,3977.0,2.39778271]
["bitfinex","ETHUSD",1733658215323,0.8054,3977.8,3977.0,2.26299]
["bitfinex","ETHUSD",1733658215524,0.8054,3977.8,3976.6,0.8103]
["bitfinex","ETHUSD",1733658215821,0.8054,3977.8,3976.4,3.0]
["bitfinex","ETHUSD",1733658216041,0.8054,3977.8,3976.6,3.0]
["bitfinex","ETHUSD",1733658216339,0.8054,3977.8,3976.8,2.26309]
["bitfinex","ETHUSD",1733658216703,0.02230783,3977.7,3976.8,2.26309]
["bitfinex","ETHUSD",1733658217398,0.02230783,3977.7,3976.8,2.489399]
["bitfinex","ETHUSD",1733658220631,0.8054,3977.8,3976.8,2.489399]
["bitfinex","ETHUSD",1733658221006,0.02569955,3977.7,3976.8,2.489399]
["bitfinex","ETHUSD",1733658221209,0.7787,3977.6,3976.8,0.226309]
["bitfinex","ETHUSD",1733658221411,0.02565326,3977.5,3976.8,2.489419]
["bitfinex","ETHUSD",1733658221633,0.7787,3977.6,3976.8,2.489419]
["bitfinex","ETHUSD",1733658222542,0.7787,3977.6,3976.8,0.226309]
["bitfinex","ETHUSD",1733658222702,0.7787,3977.6,3976.9,2.26306]
["bitfinex","ETHUSD",1733658224207,0.02565326,3977.5,3976.9,2.26306]
["bitfinex","ETHUSD",1733658224740,0.02565326,3977.5,3976.7,2.26318]
["bitfinex","ETHUSD",1733658225243,0.7787,3977.6,3976.5,3.0]
["bitfinex","ETHUSD",1733658225409,0.7787,3977.6,3976.7,2.26313]
["bitfinex","ETHUSD",1733658225738,0.7787,3977.6,3976.8,3.0]
["bitfinex","ETHUSD",1733658225940,0.7787,3977.6,3976.7,2.26313]
["bitfinex","ETHUSD",1733658226100,0.02565326,3977.5,3976.7,2.26313]
["bitfinex","ETHUSD",1733658226742,0.02565326,3977.5,3976.8,2.2631]
["bitfinex","ETHUSD",1733658226951,0.02565326,3977.5,3976.6,2.26323]
["bitfinex","ETHUSD",1733658227249,0.7787,3977.6,3976.6,2.67648682]
["bitfinex","ETHUSD",1733658227808,0.7787,3977.6,3976.6,0.41325682]
["bitfinex","ETHUSD",1733658228002,0.02565326,3977.5,3976.4,5.26334]
["bitfinex","ETHUSD",1733658228208,0.7787,3977.4,3976.4,5.26334]
["bitfinex","ETHUSD",1733658228442,0.02994096,3977.3,3976.4,2.26334]
["bitfinex","ETHUSD",1733658228758,0.7787,3977.6,3976.2,3.0]
["bitfinex","ETHUSD",1733658229048,0.7787,3977.5,3976.2,5.26345]
["bitfinex","ETHUSD",1733658229343,0.7787,3977.3,3976.3,2.2634]
["bitfinex","ETHUSD",1733658233448,0.7787,3977.3,3976.1,2.26351]
["bitfinex","ETHUSD",1733658233646,0.7787,3977.3,3976.2,3.86356807]
["bitfinex","ETHUSD",1733658233865,0.7787,3977.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733658234064,0.7787,3977.3,3976.3,3.02514608]
["bitfinex","ETHUSD",1733658234279,1.082853,3977.3,3976.3,0.02514608]
["bitfinex","ETHUSD",1733658234426,1.082853,3977.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733658234972,1.082853,3977.3,3976.3,3.86395794]
["bitfinex","ETHUSD",1733658235270,1.082853,3977.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733658235452,1.082853,3977.3,3976.3,3.86387908]
["bitfinex","ETHUSD",1733658235663,0.7787,3977.2,3976.4,0.86415347]
["bitfinex","ETHUSD",1733658235971,0.7787,3977.2,3976.2,5.26346]
["bitfinex","ETHUSD",1733658235972,0.7787,3977.2,3976.2,2.26346]
["bitfinex","ETHUSD",1733658236132,0.7787,3977.2,3976.3,3.86425909]
["bitfinex","ETHUSD",1733658236332,0.7787,3977.2,3976.3,2.2885461]
["bitfinex","ETHUSD",1733658236557,0.7787,3977.2,3976.4,3.86448333]
["bitfinex","ETHUSD",1733658236751,0.7787,3977.2,3976.3,2.2634]
["bitfinex","ETHUSD",1733658236931,0.7787,3977.2,3976.4,0.86445893]
["bitfinex","ETHUSD",1733658237144,0.7787,3977.2,3976.4,3.86445893]
["bitfinex","ETHUSD",1733658237344,0.7787,3977.2,3976.3,5.2634]
["bitfinex","ETHUSD",1733658237541,0.7787,3977.2,3976.4,7.42491922]
["bitfinex","ETHUSD",1733658237745,0.7787,3977.2,3976.5,0.86443536]
["bitfinex","ETHUSD",1733658237954,0.7787,3977.2,3976.4,5.26332]
["bitfinex","ETHUSD",1733658238135,0.7787,3977.2,3976.5,0.86478872]
["bitfinex","ETHUSD",1733658238335,0.7787,3977.2,3976.4,2.26332]
["bitfinex","ETHUSD",1733658238550,0.7787,3977.2,3976.3,3.0]
["bitfinex","ETHUSD",1733658238765,0.7787,3977.2,3976.4,0.86509624]
["bitfinex","ETHUSD",1733658239776,0.7787,3977.2,3976.4,3.12841624]
["bitfinex","ETHUSD",1733658240064,0.7787,3977.2,3976.6,2.26322]
["bitfinex","ETHUSD",1733658240267,0.7787,3977.2,3976.6,0.0251439]
["bitfinex","ETHUSD",1733658240476,0.8096,3978.3,3977.0,2.26299]
["bitfinex","ETHUSD",1733658240636,0.8096,3978.0,3976.8,5.26311]
["bitfinex","ETHUSD",1733658240837,0.8096,3977.8,3976.9,4.42650667]
["bitfinex","ETHUSD",1733658241138,0.8096,3977.8,3976.9,2.26306]
["bitfinex","ETHUSD",1733658241769,0.8096,3977.8,3977.0,0.86578899]
["bitfinex","ETHUSD",1733658242474,0.8096,3977.8,3977.3,2.26283]
["bitfinex","ETHUSD",1733658243036,0.8096,3977.8,3977.4,2.26278]
["bitfinex","ETHUSD",1733658243237,0.8096,3977.8,3977.5,2.28785938]
["bitfinex","ETHUSD",1733658243553,0.8096,3978.6,3977.4,0.25141628]
["bitfinex","ETHUSD",1733658243753,0.8096,3978.6,3977.5,2.16577419]
["bitfinex","ETHUSD",1733658243962,0.8096,3978.6,3977.6,2.1657128]
["bitfinex","ETHUSD",1733658244163,0.8096,3978.6,3977.4,1.29352065]
["bitfinex","ETHUSD",1733658244357,0.8096,3978.6,3977.5,2.1658881]
["bitfinex","ETHUSD",1733658244549,1.22113629,3978.6,3977.7,2.2626]
["bitfinex","ETHUSD",1733658245056,1.22113629,3978.6,3977.8,0.86655803]
["bitfinex","ETHUSD",1733658245486,0.8096,3978.6,3978.1,2.26235]
["bitfinex","ETHUSD",1733658245669,0.8096,3978.6,3977.9,0.0251341]
["bitfinex","ETHUSD",1733658245980,0.8096,3978.6,3978.2,2.26232]
["bitfinex","ETHUSD",1733658246191,0.8096,3978.6,3978.3,0.86651732]
["bitfinex","ETHUSD",1733658246341,0.8096,3978.6,3978.0,1.04210437]
["bitfinex","ETHUSD",1733658246546,0.8096,3978.6,3978.4,2.26219]
["bitfinex","ETHUSD",1733658247097,0.8096,3978.7,3978.6,2.26208]
["bitfinex","ETHUSD",1733658247384,0.8096,3978.7,3978.1,4.04210437]
["bitfinex","ETHUSD",1733658247544,0.8096,3978.7,3978.5,2.26215]
["bitfinex","ETHUSD",1733658248180,0.8096,3978.7,3978.6,2.2621]
["bitfinex","ETHUSD",1733658249453,0.8096,3978.7,3978.1,6.30444437]
["bitfinex","ETHUSD",1733658249644,0.8096,3978.7,3978.4,2.26221]
["bitfinex","ETHUSD",1733658249848,0.8096,3978.7,3978.2,5.26232]
["bitfinex","ETHUSD",1733658250078,0.8096,3978.7,3978.3,3.86568994]
["bitfinex","ETHUSD",1733658250400,0.8096,3978.7,3978.2,2.26232]
["bitfinex","ETHUSD",1733658252210,0.8096,3978.7,3978.1,3.0]
["bitfinex","ETHUSD",1733658252400,0.8096,3978.5,3977.8,2.26255]
["bitfinex","ETHUSD",1733658252599,0.8096,3978.5,3977.6,1.04210437]
["bitfinex","ETHUSD",1733658252600,0.8096,3978.5,3977.6,2.26266]
["bitfinex","ETHUSD",1733658252810,0.02261049,3978.4,3977.7,0.86588879]
["bitfinex","ETHUSD",1733658253099,0.02261049,3978.4,3977.6,2.26266]
["bitfinex","ETHUSD",1733658253970,0.02261049,3978.4,3977.7,0.02513735]
["bitfinex","ETHUSD",1733658254172,0.02261049,3978.4,3978.3,2.26227]
["bitfinex","ETHUSD",1733658254373,0.8096,3979.0,3978.3,2.26227]
["bitfinex","ETHUSD",1733658254374,0.8096,3979.0,3978.3,2.488497]
["bitfinex","ETHUSD",1733658254723,0.8096,3979.6,3978.8,2.26195]
["bitfinex","ETHUSD",1733658255011,0.8096,3979.6,3978.9,0.02512991]
["bitfinex","ETHUSD",1733658255311,0.8096,3979.6,3979.0,2.26185]
["bitfinex","ETHUSD",1733658256264,0.8096,3979.6,3979.1,2.26181]
["bitfinex","ETHUSD",1733658257324,0.8096,3979.6,3978.5,2.26213]
["bitfinex","ETHUSD",1733658257325,0.8096,3979.6,3978.7,2.26204]
["bitfinex","ETHUSD",1733658257627,0.8096,3979.6,3978.8,2.26198]
["bitfinex","ETHUSD",1733658258435,0.8096,3979.6,3978.9,2.26191]
["bitfinex","ETHUSD",1733658259029,0.8096,3979.6,3979.0,2.26187]
["bitfinex","ETHUSD",1733658260122,0.8096,3979.6,3978.9,0.55132096]
["bitfinex","ETHUSD",1733658260642,0.8096,3979.6,3978.9,0.526191]
["bitfinex","ETHUSD",1733658260797,0.8096,3979.6,3979.0,2.26186]
["bitfinex","ETHUSD",1733658262852,0.8096,3979.6,3978.5,3.0]
["bitfinex","ETHUSD",1733658262853,0.8096,3979.6,3978.8,2.26198]
["bitfinex","ETHUSD",1733658263626,0.8096,3979.6,3978.4,3.0]
["bitfinex","ETHUSD",1733658263954,0.8096,3979.6,3978.6,2.26209]
["bitfinex","ETHUSD",1733658264998,0.8096,3979.6,3978.3,2.26227]
["bitfinex","ETHUSD",1733658265206,0.8096,3979.6,3978.4,0.5552255]
["bitfinex","ETHUSD",1733658265404,0.8096,3979.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733658265635,0.8096,3979.6,3978.8,2.26193]
["bitfinex","ETHUSD",1733658267350,0.8096,3979.6,3978.8,0.02513137]
["bitfinex","ETHUSD",1733658267503,0.8096,3979.6,3979.2,2.26175]
["bitfinex","ETHUSD",1733658267946,0.8096,3979.6,3979.2,2.26173]
["bitfinex","ETHUSD",1733658268107,0.8096,3979.6,3978.9,0.02512906]
["bitfinex","ETHUSD",1733658268303,0.8096,3979.6,3978.9,0.62895597]
["bitfinex","ETHUSD",1733658268643,0.8096,3979.6,3979.4,2.26163]
["bitfinex","ETHUSD",1733658268851,0.8096,3979.6,3978.9,0.02512906]
["bitfinex","ETHUSD",1733658269148,0.8096,3979.6,3978.6,2.26204]
["bitfinex","ETHUSD",1733658269523,0.8096,3979.6,3978.3,2.26226]
["bitfinex","ETHUSD",1733658270436,0.8096,3979.6,3978.4,3.0]
["bitfinex","ETHUSD",1733658270837,2.26159,3979.5,3978.4,3.0]
["bitfinex","ETHUSD",1733658271036,0.7637,3979.4,3978.4,3.0]
["bitfinex","ETHUSD",1733658271705,0.7637,3979.4,3978.3,2.7441857]
["bitfinex","ETHUSD",1733658271706,0.7637,3979.3,3978.3,2.26226]
["bitfinex","ETHUSD",1733658272106,2.26176,3979.3,3978.1,2.26238]
["bitfinex","ETHUSD",1733658272320,0.7637,3979.1,3978.1,2.26238]
["bitfinex","ETHUSD",1733658272905,0.7637,3979.1,3978.2,2.26232]
["bitfinex","ETHUSD",1733658273324,0.7637,3979.1,3978.3,2.26222]
["bitfinex","ETHUSD",1733658273527,0.7637,3979.1,3978.0,2.26244]
["bitfinex","ETHUSD",1733658273735,0.7637,3979.1,3977.9,0.02513383]
["bitfinex","ETHUSD",1733658274050,0.7637,3979.1,3978.0,0.60388438]
["bitfinex","ETHUSD",1733658274349,0.7637,3979.1,3978.5,2.26214]
["bitfinex","ETHUSD",1733658274905,0.7637,3979.1,3978.6,2.26206]
["bitfinex","ETHUSD",1733658275310,0.7637,3979.1,3978.4,2.2622]
["bitfinex","ETHUSD",1733658276555,0.7637,3979.1,3978.2,2.26232]
["bitfinex","ETHUSD",1733658276763,0.7637,3979.1,3978.3,3.75612618]
["bitfinex","ETHUSD",1733658277918,0.7637,3979.1,3978.4,3.0]
["bitfinex","ETHUSD",1733658279322,0.7637,3979.1,3978.3,3.01838618]
["bitfinex","ETHUSD",1733658279504,0.7637,3979.1,3978.3,2.26226]
["bitfinex","ETHUSD",1733658281658,0.7637,3979.1,3978.1,3.0]
["bitfinex","ETHUSD",1733658281835,0.7637,3979.1,3978.1,5.26238]
["bitfinex","ETHUSD",1733658282143,0.7637,3979.1,3978.2,5.26232]
["bitfinex","ETHUSD",1733658282477,0.7637,3979.1,3978.2,2.26232]
["bitfinex","ETHUSD",1733658282911,0.7637,3979.1,3978.3,0.18715875]
["bitfinex","ETHUSD",1733658282912,0.7852,3979.0,3978.3,0.18715875]
["bitfinex","ETHUSD",1733658283111,0.7852,3978.9,3978.4,0.18715875]
["bitfinex","ETHUSD",1733658283350,0.7852,3978.9,3978.5,0.18715875]
["bitfinex","ETHUSD",1733658283519,0.7852,3978.9,3978.6,0.18715875]
["bitfinex","ETHUSD",1733658283722,0.7852,3978.9,3978.7,0.18715875]
["bitfinex","ETHUSD",1733658283937,0.304702,3978.9,3978.8,0.18715875]
["bitfinex","ETHUSD",1733658284453,0.7852,3979.3,3978.8,0.18715875]
["bitfinex","ETHUSD",1733658284667,0.7852,3979.3,3978.9,0.18715875]
["bitfinex","ETHUSD",1733658284814,0.7852,3979.3,3979.0,0.18715875]
["bitfinex","ETHUSD",1733658285016,0.7852,3979.3,3979.1,0.18715875]
["bitfinex","ETHUSD",1733658285325,0.7852,3979.1,3978.3,2.26226]
["bitfinex","ETHUSD",1733658285529,0.7852,3979.1,3978.4,0.1872531]
["bitfinex","ETHUSD",1733658286047,0.7852,3979.1,3978.5,0.1872531]
["bitfinex","ETHUSD",1733658286251,0.7852,3979.1,3978.6,0.1872531]
["bitfinex","ETHUSD",1733658286415,0.7852,3979.1,3978.7,0.1872531]
["bitfinex","ETHUSD",1733658286614,0.7852,3979.1,3978.3,2.26226]
["bitfinex","ETHUSD",1733658286615,0.7852,3979.1,3978.8,0.1872531]
["bitfinex","ETHUSD",1733658286815,0.7852,3979.1,3978.9,0.1872531]
["bitfinex","ETHUSD",1733658287156,0.7852,3979.1,3979.0,0.1872531]
["bitfinex","ETHUSD",1733658291213,1.089892,3979.1,3979.0,0.1872531]
["bitfinex","ETHUSD",1733658291725,1.089892,3979.1,3979.0,0.18724721]
["bitfinex","ETHUSD",1733658292067,1.089892,3979.1,3978.2,1.04210437]
["bitfinex","ETHUSD",1733658292068,0.7852,3979.0,3978.2,1.04210437]
["bitfinex","ETHUSD",1733658292288,0.7852,3979.0,3978.3,2.35406115]
["bitfinex","ETHUSD",1733658292415,0.7852,3979.0,3978.4,0.18727637]
["bitfinex","ETHUSD",1733658292615,0.7852,3978.9,3978.4,0.18727637]
["bitfinex","ETHUSD",1733658292820,0.7852,3978.9,3978.5,0.18728752]
["bitfinex","ETHUSD",1733658293051,0.7852,3978.9,3978.0,1.04210437]
["bitfinex","ETHUSD",1733658293052,0.7852,3978.8,3978.6,0.18728752]
["bitfinex","ETHUSD",1733658293263,0.7852,3978.8,3978.7,0.18728752]
["bitfinex","ETHUSD",1733658294958,0.7852,3978.8,3978.1,1.04210437]
["bitfinex","ETHUSD",1733658295139,0.7852,3978.8,3978.2,1.84067464]
["bitfinex","ETHUSD",1733658295346,0.7852,3978.8,3978.3,2.16663297]
["bitfinex","ETHUSD",1733658295677,0.7852,3978.8,3978.4,0.86665319]
["bitfinex","ETHUSD",1733658295824,0.7852,3978.8,3978.1,1.04210437]
["bitfinex","ETHUSD",1733658296162,0.7852,3978.8,3978.2,0.86660462]
["bitfinex","ETHUSD",1733658296396,0.7852,3978.8,3978.3,1.29990694]
["bitfinex","ETHUSD",1733658296528,0.7852,3978.8,3978.1,1.04210437]
["bitfinex","ETHUSD",1733658296876,0.7852,3978.8,3978.2,1.05388085]
["bitfinex","ETHUSD",1733658297160,0.7852,3978.8,3978.3,1.05388085]
["bitfinex","ETHUSD",1733658297344,0.7852,3978.8,3978.4,0.18725532]
["bitfinex","ETHUSD",1733658297953,0.7852,3978.8,3978.0,1.04210437]
["bitfinex","ETHUSD",1733658298152,0.7852,3978.8,3978.1,0.86662018]
["bitfinex","ETHUSD",1733658298328,0.7852,3978.8,3978.2,1.29993027]
["bitfinex","ETHUSD",1733658298544,0.7852,3978.8,3978.3,0.86662018]
["bitfinex","ETHUSD",1733658298779,0.7852,3978.8,3978.1,1.04210437]
["bitfinex","ETHUSD",1733658298957,0.7852,3978.8,3978.2,0.86657189]
["bitfinex","ETHUSD",1733658299263,0.7852,3978.8,3978.3,2.16646653]
["bitfinex","ETHUSD",1733658299423,0.7852,3978.8,3978.1,1.04210437]
["bitfinex","ETHUSD",1733658299624,0.7852,3978.8,3978.2,0.86654569]
["bitfinex","ETHUSD",1733658299868,0.7716,3978.7,3978.3,0.86654569]
["bitfinex","ETHUSD",1733658300030,0.7716,3978.7,3978.0,1.04210437]
["bitfinex","ETHUSD",1733658300360,0.7716,3978.7,3978.1,1.90868459]
["bitfinex","ETHUSD",1733658300670,0.7716,3978.7,3978.2,2.16645056]
["bitfinex","ETHUSD",1733658300866,0.7716,3978.7,3978.3,0.86658022]
["bitfinex","ETHUSD",1733658301038,0.7716,3978.7,3978.3,0.19086846]
["bitfinex","ETHUSD",1733658301359,0.7716,3978.7,3978.4,0.86654575]
["bitfinex","ETHUSD",1733658301573,0.7716,3978.7,3978.3,0.19086846]
["bitfinex","ETHUSD",1733658301725,0.7716,3978.7,3978.4,2.1661995]
["bitfinex","ETHUSD",1733658301932,0.7716,3979.0,3978.4,2.1661995]
["bitfinex","ETHUSD",1733658302405,0.7716,3979.0,3978.4,0.8664798]
["bitfinex","ETHUSD",1733658302699,0.7716,3979.0,3978.3,0.19086846]
["bitfinex","ETHUSD",1733658302895,0.7716,3979.0,3978.4,2.16608865]
["bitfinex","ETHUSD",1733658303099,0.7716,3979.0,3978.5,0.86643546]
["bitfinex","ETHUSD",1733658303301,0.7716,3979.0,3978.3,0.19086846]
["bitfinex","ETHUSD",1733658303455,0.7716,3979.0,3978.4,0.8664769]
["bitfinex","ETHUSD",1733658303650,0.7716,3979.0,3978.4,1.38297287]
["bitfinex","ETHUSD",1733658303898,0.7716,3979.0,3978.6,2.26206]
["bitfinex","ETHUSD",1733658304401,0.7716,3979.0,3978.4,0.51649597]
["bitfinex","ETHUSD",1733658304567,0.7716,3979.3,3978.7,2.26202]
["bitfinex","ETHUSD",1733658305309,0.7716,3979.3,3978.4,1.55860034]
["bitfinex","ETHUSD",1733658305598,0.7716,3979.3,3978.7,2.26203]
["bitfinex","ETHUSD",1733658306909,0.7716,3979.3,3978.8,3.12826653]
["bitfinex","ETHUSD",1733658307078,0.7716,3979.3,3978.8,2.26198]
["bitfinex","ETHUSD",1733658309186,0.7716,3979.3,3978.6,1.79960437]
["bitfinex","ETHUSD",1733658309717,0.7716,3979.3,3978.9,2.26189]
["bitfinex","ETHUSD",1733658310482,0.7716,3979.3,3979.0,2.26183]
["bitfinex","ETHUSD",1733658311519,0.8,3979.6,3979.1,2.26178]
["bitfinex","ETHUSD",1733658312422,0.8,3979.6,3978.9,0.63235944]
["bitfinex","ETHUSD",1733658312575,0.8,3979.6,3979.1,2.26177]
["bitfinex","ETHUSD",1733658312778,0.8,3979.6,3978.9,2.26192]
["bitfinex","ETHUSD",1733658312975,0.8,3979.6,3979.0,0.86611293]
["bitfinex","ETHUSD",1733658314374,0.8,3979.6,3979.0,2.26184]
["bitfinex","ETHUSD",1733658315990,0.8,3979.6,3978.7,1.04210437]
["bitfinex","ETHUSD",1733658316311,0.8,3979.6,3978.3,2.84170874]
["bitfinex","ETHUSD",1733658316312,2.26176,3979.2,3978.3,1.04210437]
["bitfinex","ETHUSD",1733658316511,2.26176,3979.2,3978.1,2.26238]
["bitfinex","ETHUSD",1733658316512,0.8,3979.0,3978.1,1.04210437]
["bitfinex","ETHUSD",1733658316721,1.04376289,3979.1,3978.2,0.86666429]
["bitfinex","ETHUSD",1733658316722,1.04376289,3978.9,3978.2,0.86666429]
["bitfinex","ETHUSD",1733658316888,0.8,3978.8,3977.9,1.04210437]
["bitfinex","ETHUSD",1733658317088,0.8,3978.6,3978.0,2.16669338]
["bitfinex","ETHUSD",1733658317293,0.8,3978.6,3977.7,1.04210437]
["bitfinex","ETHUSD",1733658317492,0.8,3978.6,3977.5,3.82582655]
["bitfinex","ETHUSD",1733658317493,0.8,3978.6,3977.8,2.16704615]
["bitfinex","ETHUSD",1733658317697,0.8,3978.6,3977.9,2.16655574]
["bitfinex","ETHUSD",1733658318010,0.8,3978.6,3977.7,1.04210437]
["bitfinex","ETHUSD",1733658318237,0.8,3978.6,3977.8,0.86660993]
["bitfinex","ETHUSD",1733658318370,0.45163872,3978.6,3977.8,0.86660993]
["bitfinex","ETHUSD",1733658318573,0.7996,3978.5,3977.8,0.86660993]
["bitfinex","ETHUSD",1733658319286,0.7996,3978.5,3977.9,0.86647666]
["bitfinex","ETHUSD",1733658319499,0.7996,3978.5,3977.5,3.30482437]
["bitfinex","ETHUSD",1733658319701,0.7996,3978.5,3977.6,2.16593952]
["bitfinex","ETHUSD",1733658319922,0.7996,3978.5,3977.7,0.86637581]
["bitfinex","ETHUSD",1733658320103,0.7996,3978.5,3977.8,1.29939848]
["bitfinex","ETHUSD",1733658320425,0.7996,3978.5,3977.7,2.26259]
["bitfinex","ETHUSD",1733658320580,0.7996,3978.5,3977.8,0.86616526]
["bitfinex","ETHUSD",1733658323944,0.7996,3978.5,3977.7,2.26257]
["bitfinex","ETHUSD",1733658324250,0.7996,3978.5,3977.8,0.86595763]
["bitfinex","ETHUSD",1733658324745,0.7996,3978.5,3977.7,2.26257]
["bitfinex","ETHUSD",1733658325047,0.7996,3978.5,3977.6,2.26266]
["bitfinex","ETHUSD",1733658325249,0.7996,3978.5,3977.7,0.86589332]
["bitfinex","ETHUSD",1733658326567,0.7936,3978.6,3977.3,1.04210437]
["bitfinex","ETHUSD",1733658326843,0.7936,3978.6,3977.1,1.56315655]
["bitfinex","ETHUSD",1733658326844,0.7936,3978.1,3977.1,3.0]
["bitfinex","ETHUSD",1733658327004,0.7936,3978.1,3977.2,2.16518355]
["bitfinex","ETHUSD",1733658327208,0.7936,3978.1,3977.3,0.8660762]
["bitfinex","ETHUSD",1733658327443,0.7936,3978.1,3977.1,5.26293]
["bitfinex","ETHUSD",1733658327649,0.7936,3978.1,3977.3,2.26283]
["bitfinex","ETHUSD",1733658330734,0.7936,3978.1,3977.2,0.63050344]
["bitfinex","ETHUSD",1733658330929,0.7936,3978.1,3977.5,2.26272]
["bitfinex","ETHUSD",1733658331256,0.7936,3978.1,3977.2,0.63050344]
["bitfinex","ETHUSD",1733658331462,0.7936,3978.1,3977.3,3.12835674]
["bitfinex","ETHUSD",1733658331661,0.7936,3978.1,3977.3,3.34543064]
["bitfinex","ETHUSD",1733658332400,0.7936,3978.1,3977.3,2.26282]
["bitfinex","ETHUSD",1733658335869,0.7936,3978.1,3977.4,2.26278]
["bitfinex","ETHUSD",1733658336337,0.7936,3978.1,3977.2,0.63050344]
["bitfinex","ETHUSD",1733658336536,0.7936,3978.1,3977.4,2.26276]
["bitfinex","ETHUSD",1733658336836,0.7936,3978.1,3977.5,2.26271]
["bitfinex","ETHUSD",1733658337162,0.7936,3978.1,3977.6,1.006471]
["bitfinex","ETHUSD",1733658337336,0.7936,3978.9,3977.6,0.7802]
["bitfinex","ETHUSD",1733658337535,0.7936,3978.9,3978.0,2.26239]
["bitfinex","ETHUSD",1733658338036,0.7936,3978.9,3978.1,2.26235]
["bitfinex","ETHUSD",1733658338436,0.7936,3978.9,3977.6,3.04283]
["bitfinex","ETHUSD",1733658338437,0.7936,3978.9,3978.2,2.26231]
["bitfinex","ETHUSD",1733658341079,0.7936,3978.9,3978.3,2.26226]
["bitfinex","ETHUSD",1733658341775,0.7936,3978.9,3977.8,0.02513649]
["bitfinex","ETHUSD",1733658341982,0.7936,3978.9,3978.3,2.26221]
["bitfinex","ETHUSD",1733658342560,0.7936,3978.9,3978.4,2.26219]
["bitfinex","ETHUSD",1733658342882,0.7936,3978.9,3978.5,2.26215]
["bitfinex","ETHUSD",1733658343993,0.7936,3978.9,3978.3,2.26226]
["bitfinex","ETHUSD",1733658345786,0.7936,3978.9,3978.2,2.26231]
["bitfinex","ETHUSD",1733658346286,0.7936,3978.9,3978.3,2.26227]
["bitfinex","ETHUSD",1733658346985,0.7936,3978.9,3978.3,0.226227]
["bitfinex","ETHUSD",1733658347204,0.7936,3978.9,3978.4,2.26218]
["bitfinex","ETHUSD",1733658350487,0.7936,3978.9,3978.1,2.26235]
["bitfinex","ETHUSD",1733658350686,0.7936,3978.9,3978.0,3.0]
["bitfinex","ETHUSD",1733658350990,0.7936,3978.9,3978.3,2.26225]
["bitfinex","ETHUSD",1733658352151,0.7936,3978.9,3978.0,3.0]
["bitfinex","ETHUSD",1733658352152,0.7936,3978.9,3978.2,0.8007]
["bitfinex","ETHUSD",1733658352362,0.7936,3978.9,3978.4,2.26219]
["bitfinex","ETHUSD",1733658353574,0.7936,3978.9,3978.3,0.18428044]
["bitfinex","ETHUSD",1733658354093,0.7969,3978.8,3977.7,4.04210437]
["bitfinex","ETHUSD",1733658354249,2.26199,3978.8,3977.8,0.86497778]
["bitfinex","ETHUSD",1733658354456,0.7969,3978.7,3977.6,5.26266]
["bitfinex","ETHUSD",1733658354812,1.04376289,3979.2,3977.5,5.26272]
["bitfinex","ETHUSD",1733658354813,0.7969,3978.5,3977.5,5.26272]
["bitfinex","ETHUSD",1733658354956,0.7969,3978.5,3977.5,2.26272]
["bitfinex","ETHUSD",1733658355964,0.7969,3978.5,3977.5,2.61746277]
["bitfinex","ETHUSD",1733658356354,0.7969,3978.5,3977.5,0.35474277]
["bitfinex","ETHUSD",1733658356555,0.7969,3978.5,3977.6,3.12790372]
["bitfinex","ETHUSD",1733658356875,0.7969,3978.5,3977.5,0.35474277]
["bitfinex","ETHUSD",1733658357075,0.7969,3978.5,3977.7,2.2626]
["bitfinex","ETHUSD",1733658357252,0.7969,3978.5,3977.7,2.71507763]
["bitfinex","ETHUSD",1733658358393,0.7969,3978.5,3977.8,2.26255]
["bitfinex","ETHUSD",1733658360125,0.7969,3978.5,3977.7,0.45247763]
["bitfinex","ETHUSD",1733658360290,0.7969,3978.5,3977.6,2.26266]
["bitfinex","ETHUSD",1733658360613,0.7969,3978.5,3977.7,0.86599123]
["bitfinex","ETHUSD",1733658363222,0.7969,3978.5,3977.5,3.35474277]
["bitfinex","ETHUSD",1733658363377,0.7969,3978.5,3977.6,2.16545168]
["bitfinex","ETHUSD",1733658364224,0.7969,3978.5,3977.6,0.86618067]
["bitfinex","ETHUSD",1733658364405,0.7969,3978.5,3977.7,2.1654173]
["bitfinex","ETHUSD",1733658364608,0.7969,3978.5,3977.5,6.65955714]
["bitfinex","ETHUSD",1733658364930,2.26227,3978.3,3977.6,2.16534028]
["bitfinex","ETHUSD",1733658365102,0.7785,3978.2,3977.3,1.04210437]
["bitfinex","ETHUSD",1733658365425,0.7785,3978.2,3977.3,3.20778575]
["bitfinex","ETHUSD",1733658366712,0.7785,3978.2,3977.2,0.63050344]
["bitfinex","ETHUSD",1733658366713,0.7785,3978.2,3977.4,3.20778575]
["bitfinex","ETHUSD",1733658366917,0.7785,3978.2,3977.5,2.16568138]
["bitfinex","ETHUSD",1733658367114,0.7785,3978.2,3977.6,2.16547737]
["bitfinex","ETHUSD",1733658367314,0.7785,3978.2,3977.3,1.04210437]
["bitfinex","ETHUSD",1733658367628,0.7785,3978.2,3977.3,3.2076368]
["bitfinex","ETHUSD",1733658367792,0.7785,3978.2,3977.4,2.16553243]
["bitfinex","ETHUSD",1733658368122,0.7785,3978.2,3977.5,0.86624726]
["bitfinex","ETHUSD",1733658368327,0.7785,3978.2,3977.2,6.30499437]
["bitfinex","ETHUSD",1733658368511,0.7785,3978.2,3977.3,2.16567065]
["bitfinex","ETHUSD",1733658368690,0.7785,3978.2,3977.4,2.16567065]
["bitfinex","ETHUSD",1733658368891,0.7785,3978.2,3977.5,2.16567065]
["bitfinex","ETHUSD",1733658369130,0.7785,3978.2,3977.6,2.16537481]
["bitfinex","ETHUSD",1733658369309,0.7785,3978.2,3977.7,0.86626826]
["bitfinex","ETHUSD",1733658369514,0.7785,3978.2,3977.4,3.30488437]
["bitfinex","ETHUSD",1733658369821,0.7785,3978.2,3977.5,2.16527905]
["bitfinex","ETHUSD",1733658369995,0.7785,3978.2,3977.6,0.86611162]
["bitfinex","ETHUSD",1733658370207,0.7785,3978.2,3977.4,4.19884006]
["bitfinex","ETHUSD",1733658370427,0.7785,3978.2,3977.5,2.16534818]
["bitfinex","ETHUSD",1733658370595,0.7785,3978.2,3977.6,0.86613927]
["bitfinex","ETHUSD",1733658370794,0.7785,3978.2,3977.4,4.19884006]
["bitfinex","ETHUSD",1733658370994,0.7785,3978.2,3977.5,3.04143333]
["bitfinex","ETHUSD",1733658371225,0.7785,3978.2,3977.6,0.86609347]
["bitfinex","ETHUSD",1733658371603,0.7785,3978.2,3977.6,3.12875347]
["bitfinex","ETHUSD",1733658371928,0.7785,3978.2,3977.7,0.86609347]
["bitfinex","ETHUSD",1733658372128,0.7785,3978.2,3977.6,2.26266]
["bitfinex","ETHUSD",1733658372307,0.7785,3978.2,3977.7,0.86608925]
["bitfinex","ETHUSD",1733658373191,0.7785,3978.2,3977.7,2.2626]
["bitfinex","ETHUSD",1733658373633,0.7785,3978.2,3977.6,0.4180964]
["bitfinex","ETHUSD",1733658373836,0.7785,3978.2,3977.7,0.86608161]
["bitfinex","ETHUSD",1733658374126,0.7785,3978.2,3977.6,0.4180964]
["bitfinex","ETHUSD",1733658374127,0.7785,3978.2,3977.4,1.04210437]
["bitfinex","ETHUSD",1733658374314,0.7785,3978.2,3977.5,0.78681109]
["bitfinex","ETHUSD",1733658374516,0.7785,3978.2,3977.6,0.86616791]
["bitfinex","ETHUSD",1733658374934,0.7785,3978.2,3977.7,0.86616791]
["bitfinex","ETHUSD",1733658376236,0.7686,3978.8,3977.8,2.16494991]
["bitfinex","ETHUSD",1733658376535,0.7686,3978.8,3978.2,2.26231]
["bitfinex","ETHUSD",1733658376836,0.7686,3978.8,3977.8,0.02513789]
["bitfinex","ETHUSD",1733658376996,0.7686,3978.8,3978.3,2.26222]
["bitfinex","ETHUSD",1733658378502,0.7686,3978.8,3977.9,2.44665423]
["bitfinex","ETHUSD",1733658378503,0.7686,3978.8,3978.1,2.26238]
["bitfinex","ETHUSD",1733658378833,0.7686,3978.8,3978.2,3.12806349]
["bitfinex","ETHUSD",1733658379039,0.7686,3978.8,3978.2,2.26232]
["bitfinex","ETHUSD",1733658380139,0.7686,3978.8,3978.0,2.26243]
["bitfinex","ETHUSD",1733658380696,1.81236289,3978.8,3978.0,2.26243]
["bitfinex","ETHUSD",1733658381011,1.04376289,3978.8,3977.8,2.26254]
["bitfinex","ETHUSD",1733658381229,0.7662,3978.7,3977.8,2.26254]
["bitfinex","ETHUSD",1733658381436,0.7662,3978.7,3977.9,3.86604869]
["bitfinex","ETHUSD",1733658381757,1.80996289,3978.7,3977.8,2.26254]
["bitfinex","ETHUSD",1733658381965,0.7662,3978.7,3977.8,2.26254]
["bitfinex","ETHUSD",1733658382248,1.38642643,3978.7,3977.8,2.26253]
["bitfinex","ETHUSD",1733658382611,2.43018932,3978.7,3977.6,6.03695]
["bitfinex","ETHUSD",1733658382815,1.04376289,3978.6,3977.7,0.86621071]
["bitfinex","ETHUSD",1733658383222,1.04376289,3978.6,3977.6,6.03695]
["bitfinex","ETHUSD",1733658383417,1.04376289,3978.6,3977.6,6.82353655]
["bitfinex","ETHUSD",1733658384166,1.04376289,3978.6,3977.7,2.2626]
["bitfinex","ETHUSD",1733658384336,1.04376289,3978.6,3977.7,5.2626]
["bitfinex","ETHUSD",1733658384867,1.04376289,3978.6,3977.6,1.56088655]
["bitfinex","ETHUSD",1733658385103,1.80996289,3978.7,3977.9,2.26249]
["bitfinex","ETHUSD",1733658385582,1.80996289,3978.7,3977.7,5.2626]
["bitfinex","ETHUSD",1733658385583,1.38139119,3978.7,3977.7,5.2626]
["bitfinex","ETHUSD",1733658385786,0.7662,3978.6,3977.7,5.2626]
["bitfinex","ETHUSD",1733658386946,0.7662,3978.6,3977.8,0.86604833]
["bitfinex","ETHUSD",1733658387359,0.7662,3978.6,3977.7,5.2626]
["bitfinex","ETHUSD",1733658390694,1.80996289,3978.6,3977.7,5.2626]
["bitfinex","ETHUSD",1733658392196,0.7662,3978.6,3977.7,5.2626]
["bitfinex","ETHUSD",1733658392488,1.80996289,3978.6,3977.7,5.2626]
["bitfinex","ETHUSD",1733658393076,0.7662,3978.6,3977.7,5.2626]
["bitfinex","ETHUSD",1733658393279,1.80996289,3978.6,3977.7,5.2626]
["bitfinex","ETHUSD",1733658394580,0.7662,3978.6,3977.8,0.86629826]
["bitfinex","ETHUSD",1733658394803,1.80996289,3978.6,3977.7,5.2626]
["bitfinex","ETHUSD",1733658395115,1.80996289,3978.6,3977.7,5.85182479]
["bitfinex","ETHUSD",1733658395524,0.7662,3978.6,3977.9,2.26246]
["bitfinex","ETHUSD",1733658395672,0.7662,3978.6,3977.7,0.58922479]
["bitfinex","ETHUSD",1733658395882,0.7662,3978.6,3978.0,2.2624]
["bitfinex","ETHUSD",1733658396096,0.7662,3978.6,3978.1,0.86621524]
["bitfinex","ETHUSD",1733658396406,0.7662,3978.6,3977.9,3.30459437]
["bitfinex","ETHUSD",1733658396606,0.7662,3978.6,3978.0,3.01106627]
["bitfinex","ETHUSD",1733658396810,0.7662,3978.6,3978.1,2.1653687]
["bitfinex","ETHUSD",1733658397181,0.7662,3978.6,3978.2,0.86616383]
["bitfinex","ETHUSD",1733658397375,0.7662,3978.6,3978.2,2.26232]
["bitfinex","ETHUSD",1733658397577,0.7662,3978.6,3978.3,0.86605817]
["bitfinex","ETHUSD",1733658397918,0.7662,3978.6,3978.0,1.88780194]
["bitfinex","ETHUSD",1733658397919,0.7662,3978.6,3978.0,4.15023194]
["bitfinex","ETHUSD",1733658398122,0.7662,3978.6,3978.1,2.73660645]
["bitfinex","ETHUSD",1733658398325,0.7662,3978.6,3978.2,0.86610704]
["bitfinex","ETHUSD",1733658399815,0.7662,3978.6,3978.1,2.83371885]
["bitfinex","ETHUSD",1733658399816,0.7662,3978.6,3978.3,0.86610704]
["bitfinex","ETHUSD",1733658399989,0.7662,3978.6,3978.1,2.83371885]
["bitfinex","ETHUSD",1733658400326,0.7662,3978.6,3978.3,2.26226]
["bitfinex","ETHUSD",1733658400614,0.7662,3978.6,3978.1,0.59647507]
["bitfinex","ETHUSD",1733658400615,0.8094,3978.9,3978.4,1.36877675]
["bitfinex","ETHUSD",1733658400829,0.8094,3978.9,3978.4,0.50247399]
["bitfinex","ETHUSD",1733658401007,0.8094,3978.9,3978.5,2.26214]
["bitfinex","ETHUSD",1733658402078,0.8094,3978.9,3978.6,0.86602288]
["bitfinex","ETHUSD",1733658402287,0.8094,3978.9,3978.5,2.26214]
["bitfinex","ETHUSD",1733658405443,0.8094,3978.9,3978.5,2.26213]
["bitfinex","ETHUSD",1733658406034,0.8094,3978.9,3978.2,1.04210437]
["bitfinex","ETHUSD",1733658406238,0.8094,3978.9,3978.6,2.2621]
["bitfinex","ETHUSD",1733658407448,0.8094,3978.9,3978.4,2.26221]
["bitfinex","ETHUSD",1733658407738,0.8094,3978.9,3978.5,2.26214]
["bitfinex","ETHUSD",1733658407901,0.7528,3979.2,3978.8,2.26197]
["bitfinex","ETHUSD",1733658408396,0.7528,3979.2,3978.4,3.0]
["bitfinex","ETHUSD",1733658408730,0.7528,3979.2,3978.6,2.26209]
["bitfinex","ETHUSD",1733658409049,0.7528,3979.2,3978.7,2.26204]
["bitfinex","ETHUSD",1733658410197,0.7528,3979.4,3978.1,1.04210437]
["bitfinex","ETHUSD",1733658410397,0.7528,3979.1,3978.0,2.2624]
["bitfinex","ETHUSD",1733658410715,0.7528,3978.9,3977.9,3.0]
["bitfinex","ETHUSD",1733658410924,0.7528,3978.9,3977.8,5.26254]
["bitfinex","ETHUSD",1733658411240,0.7528,3978.9,3977.9,6.12794685]
["bitfinex","ETHUSD",1733658411423,0.7528,3978.9,3977.9,2.26249]
["bitfinex","ETHUSD",1733658412399,0.7528,3978.9,3977.8,3.0]
["bitfinex","ETHUSD",1733658412714,0.7528,3978.9,3977.7,1.04210437]
["bitfinex","ETHUSD",1733658412715,0.7528,3978.9,3977.9,5.13034991]
["bitfinex","ETHUSD",1733658412910,0.7528,3978.9,3978.0,0.86549857]
["bitfinex","ETHUSD",1733658413113,0.7528,3978.9,3978.0,2.26244]
["bitfinex","ETHUSD",1733658413601,0.7528,3978.9,3978.1,0.02513612]
["bitfinex","ETHUSD",1733658413804,0.7528,3978.9,3978.4,2.26219]
["bitfinex","ETHUSD",1733658414113,0.7528,3978.9,3978.4,2.569389]
["bitfinex","ETHUSD",1733658414544,1.04376289,3979.5,3978.7,0.8098]
["bitfinex","ETHUSD",1733658414821,1.04376289,3979.5,3978.8,2.26198]
["bitfinex","ETHUSD",1733658415546,0.7528,3979.6,3978.8,2.26198]
["bitfinex","ETHUSD",1733658415750,0.7528,3979.6,3978.9,2.26192]
["bitfinex","ETHUSD",1733658417109,0.7528,3979.6,3978.9,2.569092]
["bitfinex","ETHUSD",1733658417710,0.7528,3979.6,3978.9,0.307172]
["bitfinex","ETHUSD",1733658418041,0.7528,3979.6,3978.7,3.07181]
["bitfinex","ETHUSD",1733658419237,0.7528,3979.6,3978.4,3.307199]
["bitfinex","ETHUSD",1733658419238,1.04376289,3979.9,3978.9,0.7628]
["bitfinex","ETHUSD",1733658419521,0.8196,3980.0,3979.6,2.26151]
["bitfinex","ETHUSD",1733658419728,0.8196,3980.0,3979.1,0.02512564]
["bitfinex","ETHUSD",1733658419914,0.8196,3979.9,3979.2,1.46938325]
["bitfinex","ETHUSD",1733658420116,0.8196,3979.9,3979.3,2.26168]
["bitfinex","ETHUSD",1733658420318,0.8196,3979.9,3979.6,2.26151]
["bitfinex","ETHUSD",1733658420555,0.8196,3979.9,3979.3,2.2617]
["bitfinex","ETHUSD",1733658420874,0.8196,3979.9,3978.8,3.02478]
["bitfinex","ETHUSD",1733658421013,0.8196,3979.9,3978.8,1.85201609]
["bitfinex","ETHUSD",1733658421214,0.8196,3979.9,3978.9,2.26193]
["bitfinex","ETHUSD",1733658422077,0.8196,3979.8,3978.7,2.262]
["bitfinex","ETHUSD",1733658422298,2.26144,3979.8,3978.7,2.262]
["bitfinex","ETHUSD",1733658422461,0.8196,3979.5,3978.4,3.30426437]
["bitfinex","ETHUSD",1733658422771,0.8196,3979.4,3978.5,2.16095536]
["bitfinex","ETHUSD",1733658422978,0.8196,3979.4,3978.6,0.86438214]
["bitfinex","ETHUSD",1733658423279,0.8196,3979.4,3978.6,2.26208]
["bitfinex","ETHUSD",1733658425858,0.8196,3979.4,3978.7,2.26202]
["bitfinex","ETHUSD",1733658426171,0.8196,3979.4,3978.3,1.04210437]
["bitfinex","ETHUSD",1733658426487,0.8196,3979.4,3978.5,2.26213]
["bitfinex","ETHUSD",1733658428260,0.8196,3979.4,3978.6,3.12625343]
["bitfinex","ETHUSD",1733658428448,0.8196,3979.4,3978.6,2.26209]
["bitfinex","ETHUSD",1733658432957,0.8196,3979.4,3978.5,2.26215]
["bitfinex","ETHUSD",1733658433877,0.8196,3979.4,3978.2,3.30437437]
["bitfinex","ETHUSD",1733658434055,0.8196,3979.4,3978.1,3.7628]
["bitfinex","ETHUSD",1733658434056,0.7959,3979.2,3978.3,7.42372352]
["bitfinex","ETHUSD",1733658434263,0.7959,3979.2,3978.4,4.42372257]
["bitfinex","ETHUSD",1733658434446,0.7959,3979.2,3978.5,0.86458141]
["bitfinex","ETHUSD",1733658434988,0.7959,3979.2,3978.3,2.26227]
["bitfinex","ETHUSD",1733658435146,1.04376289,3979.8,3978.5,0.8154]
["bitfinex","ETHUSD",1733658435342,0.7959,3980.1,3979.1,2.2618]
["bitfinex","ETHUSD",1733658436246,0.7959,3980.1,3979.7,2.26144]
["bitfinex","ETHUSD",1733658436782,0.7959,3980.1,3979.3,0.84052636]
["bitfinex","ETHUSD",1733658436990,1.04376289,3980.7,3980.0,2.2613]
["bitfinex","ETHUSD",1733658437145,0.7689,3980.6,3980.0,2.2613]
["bitfinex","ETHUSD",1733658437547,0.7689,3980.6,3980.2,2.26118]
["bitfinex","ETHUSD",1733658437747,0.95016629,3980.6,3980.2,2.26118]
["bitfinex","ETHUSD",1733658438174,0.95016629,3980.6,3980.0,2.2613]
["bitfinex","ETHUSD",1733658438380,0.7689,3980.6,3980.0,2.2613]
["bitfinex","ETHUSD",1733658438847,0.7689,3980.6,3979.6,2.26149]
["bitfinex","ETHUSD",1733658438848,0.02253243,3980.5,3980.1,2.26124]
["bitfinex","ETHUSD",1733658439583,0.02253243,3980.5,3979.8,2.26137]
["bitfinex","ETHUSD",1733658439949,0.02253243,3980.5,3979.3,0.8154]
["bitfinex","ETHUSD",1733658440147,0.02253243,3980.5,3979.9,2.26135]
["bitfinex","ETHUSD",1733658440348,0.7689,3980.6,3979.9,2.26135]
["bitfinex","ETHUSD",1733658440654,0.02268051,3980.5,3979.9,2.26135]
["bitfinex","ETHUSD",1733658441402,0.02268051,3980.5,3979.5,2.26159]
["bitfinex","ETHUSD",1733658441403,0.807,3980.4,3979.4,2.26163]
["bitfinex","ETHUSD",1733658441566,0.807,3980.4,3979.2,3.0]
["bitfinex","ETHUSD",1733658441772,1.04376289,3980.7,3979.8,2.26139]
["bitfinex","ETHUSD",1733658441773,0.02266905,3980.3,3979.8,2.26139]
["bitfinex","ETHUSD",1733658441956,0.807,3980.2,3979.8,2.26139]
["bitfinex","ETHUSD",1733658442155,0.807,3980.2,3979.5,2.26156]
["bitfinex","ETHUSD",1733658442894,0.02258244,3980.1,3979.4,2.26164]
["bitfinex","ETHUSD",1733658444279,0.02258244,3980.1,3979.3,0.8256]
["bitfinex","ETHUSD",1733658444482,0.807,3980.2,3979.6,2.26152]
["bitfinex","ETHUSD",1733658444705,0.02255705,3980.1,3979.6,2.26152]
["bitfinex","ETHUSD",1733658444991,0.02255705,3980.1,3979.4,0.4254936]
["bitfinex","ETHUSD",1733658445207,0.807,3980.2,3979.4,0.4254936]
["bitfinex","ETHUSD",1733658445575,0.02248936,3980.1,3979.4,0.4254936]
["bitfinex","ETHUSD",1733658445973,0.02248936,3980.1,3979.5,1.005621]
["bitfinex","ETHUSD",1733658446426,0.807,3980.2,3979.5,1.005621]
["bitfinex","ETHUSD",1733658446579,0.807,3980.2,3979.2,0.40421044]
["bitfinex","ETHUSD",1733658446785,0.02248936,3980.1,3979.4,2.26161]
["bitfinex","ETHUSD",1733658447107,0.02248936,3980.1,3979.2,2.66596044]
["bitfinex","ETHUSD",1733658447485,0.807,3980.0,3979.3,0.34915604]
["bitfinex","ETHUSD",1733658447699,0.807,3980.7,3979.7,2.26145]
["bitfinex","ETHUSD",1733658448227,0.02263187,3980.6,3979.7,2.26145]
["bitfinex","ETHUSD",1733658453508,0.02263187,3980.6,3979.6,0.8256]
["bitfinex","ETHUSD",1733658453665,0.02263187,3980.6,3979.8,2.26141]
["bitfinex","ETHUSD",1733658454762,0.02263187,3980.6,3979.6,0.8256]
["bitfinex","ETHUSD",1733658454931,0.807,3980.7,3980.2,2.26118]
["bitfinex","ETHUSD",1733658455373,0.807,3980.7,3980.2,0.22863042]
["bitfinex","ETHUSD",1733658455550,0.807,3981.3,3980.4,2.26102]
["bitfinex","ETHUSD",1733658455750,0.807,3981.3,3980.5,2.26101]
["bitfinex","ETHUSD",1733658455948,0.0235587,3981.2,3980.5,2.26101]
["bitfinex","ETHUSD",1733658456559,0.0235587,3981.2,3980.7,2.2609]
["bitfinex","ETHUSD",1733658457692,0.807,3981.3,3980.7,2.2609]
["bitfinex","ETHUSD",1733658457887,0.02214125,3981.2,3980.8,2.26085]
["bitfinex","ETHUSD",1733658458188,0.807,3981.3,3980.6,2.26095]
["bitfinex","ETHUSD",1733658458560,0.02224803,3981.2,3980.7,2.2609]
["bitfinex","ETHUSD",1733658459703,0.02224803,3981.2,3980.9,2.26078]
["bitfinex","ETHUSD",1733658460234,0.807,3981.3,3980.9,2.26078]
["bitfinex","ETHUSD",1733658461794,0.807,3981.3,3980.3,0.8256]
["bitfinex","ETHUSD",1733658461977,0.807,3981.3,3980.5,2.26101]
["bitfinex","ETHUSD",1733658465415,0.807,3981.3,3980.1,2.26124]
["bitfinex","ETHUSD",1733658465622,0.807,3981.3,3980.6,2.26095]
["bitfinex","ETHUSD",1733658467283,0.807,3981.3,3980.6,0.7533]
["bitfinex","ETHUSD",1733658467484,0.807,3981.3,3980.7,2.2609]
["bitfinex","ETHUSD",1733658467754,0.807,3981.3,3980.8,2.26084]
["bitfinex","ETHUSD",1733658468218,0.807,3981.3,3980.6,0.7533]
["bitfinex","ETHUSD",1733658468378,0.807,3981.3,3980.9,2.26078]
["bitfinex","ETHUSD",1733658468584,0.807,3981.3,3981.0,0.226078]
["bitfinex","ETHUSD",1733658473643,0.807,3981.3,3980.9,2.26079]
["bitfinex","ETHUSD",1733658475142,0.7966,3981.9,3980.9,2.26079]
["bitfinex","ETHUSD",1733658478420,0.7966,3981.9,3981.0,0.1863811]
["bitfinex","ETHUSD",1733658478615,0.7966,3981.9,3980.9,2.26079]
["bitfinex","ETHUSD",1733658478616,0.7966,3981.9,3981.1,0.1863811]
["bitfinex","ETHUSD",1733658478855,0.7966,3981.9,3981.2,2.26062]
["bitfinex","ETHUSD",1733658479023,0.7966,3981.9,3981.3,0.22857367]
["bitfinex","ETHUSD",1733658479710,0.7966,3981.9,3981.0,2.26072]
["bitfinex","ETHUSD",1733658480545,0.7966,3981.9,3981.2,2.26061]
["bitfinex","ETHUSD",1733658482039,0.7966,3981.9,3980.9,2.26074]
["bitfinex","ETHUSD",1733658482246,0.7966,3981.9,3980.9,2.26077]
["bitfinex","ETHUSD",1733658482419,3.30383289,3982.2,3980.6,3.01423]
["bitfinex","ETHUSD",1733658482420,0.8107,3982.1,3981.1,2.26067]
["bitfinex","ETHUSD",1733658482636,0.83420131,3982.1,3981.1,2.57126859]
["bitfinex","ETHUSD",1733658482955,0.83420131,3982.1,3981.1,2.59638449]
["bitfinex","ETHUSD",1733658483311,0.83420131,3982.1,3981.1,2.57126859]
["bitfinex","ETHUSD",1733658483847,0.83420131,3982.1,3981.1,2.59638449]
["bitfinex","ETHUSD",1733658484050,0.83420131,3982.1,3981.2,2.26062]
["bitfinex","ETHUSD",1733658484252,0.83420131,3982.1,3981.4,2.26049]
["bitfinex","ETHUSD",1733658484415,0.83420131,3982.1,3981.3,0.36676928]
["bitfinex","ETHUSD",1733658484416,0.83420131,3982.1,3981.6,2.26038]
["bitfinex","ETHUSD",1733658484612,0.83420131,3982.1,3981.8,2.26028]
["bitfinex","ETHUSD",1733658484929,0.83420131,3982.1,3981.3,2.60216345]
["bitfinex","ETHUSD",1733658484930,0.83420131,3982.1,3981.3,0.34165345]
["bitfinex","ETHUSD",1733658485279,0.8107,3982.1,3981.3,0.34165345]
["bitfinex","ETHUSD",1733658485428,0.8107,3982.1,3981.7,2.26028]
["bitfinex","ETHUSD",1733658485751,0.8107,3982.8,3981.8,2.26024]
["bitfinex","ETHUSD",1733658485923,0.8107,3982.8,3981.8,1.96527588]
["bitfinex","ETHUSD",1733658486953,0.8107,3982.8,3981.5,0.8202]
["bitfinex","ETHUSD",1733658486954,0.8107,3982.8,3981.9,2.26022]
["bitfinex","ETHUSD",1733658487150,0.8107,3982.8,3981.5,0.8202]
["bitfinex","ETHUSD",1733658487151,0.8107,3982.8,3981.6,2.26039]
["bitfinex","ETHUSD",1733658487355,0.8107,3982.8,3981.9,2.26022]
["bitfinex","ETHUSD",1733658487866,0.8107,3982.8,3982.1,2.26011]
["bitfinex","ETHUSD",1733658488017,0.8107,3982.8,3981.9,0.8202]
["bitfinex","ETHUSD",1733658488216,0.8107,3982.8,3981.9,2.26021]
["bitfinex","ETHUSD",1733658488418,0.8107,3982.8,3981.7,0.56776868]
["bitfinex","ETHUSD",1733658488419,0.8107,3982.8,3982.0,0.02510947]
["bitfinex","ETHUSD",1733658488830,0.8107,3982.8,3982.5,2.25986]
["bitfinex","ETHUSD",1733658489034,0.8107,3983.1,3982.7,2.25977]
["bitfinex","ETHUSD",1733658490637,0.0253654,3983.0,3982.9,2.25966]
["bitfinex","ETHUSD",1733658490833,0.8107,3983.5,3982.9,2.25966]
["bitfinex","ETHUSD",1733658491069,2.25899,3984.1,3982.5,0.25108999]
["bitfinex","ETHUSD",1733658491070,0.02355387,3983.4,3982.5,0.25108999]
["bitfinex","ETHUSD",1733658491245,1.04376289,3984.3,3983.0,2.25958]
["bitfinex","ETHUSD",1733658491435,1.04376289,3984.3,3982.8,2.25969]
["bitfinex","ETHUSD",1733658491436,0.8107,3983.2,3982.8,2.25969]
["bitfinex","ETHUSD",1733658491789,2.25914,3983.9,3982.5,2.485816]
["bitfinex","ETHUSD",1733658491966,1.04376289,3984.1,3982.5,2.25983]
["bitfinex","ETHUSD",1733658492133,2.28463803,3983.8,3982.5,2.25983]
["bitfinex","ETHUSD",1733658492475,2.28463803,3983.8,3982.2,3.0]
["bitfinex","ETHUSD",1733658492476,0.02361817,3983.7,3982.2,2.26002]
["bitfinex","ETHUSD",1733658492671,0.8107,3983.5,3982.2,2.26002]
["bitfinex","ETHUSD",1733658492873,0.8107,3983.3,3982.2,2.26002]
["bitfinex","ETHUSD",1733658493091,0.8107,3983.2,3981.9,2.26017]
["bitfinex","ETHUSD",1733658493379,0.8381295,3983.2,3981.9,2.26017]
["bitfinex","ETHUSD",1733658493549,0.8381295,3983.2,3981.8,3.8202]
["bitfinex","ETHUSD",1733658493550,0.8381295,3983.2,3982.0,0.02510709]
["bitfinex","ETHUSD",1733658493752,0.8381295,3983.2,3982.3,2.25999]
["bitfinex","ETHUSD",1733658494355,0.8381295,3983.2,3982.4,2.28503709]
["bitfinex","ETHUSD",1733658495344,0.8381295,3983.2,3982.2,2.26005]
["bitfinex","ETHUSD",1733658495552,0.8381295,3983.2,3982.3,2.25999]
["bitfinex","ETHUSD",1733658495845,0.8107,3983.2,3982.2,0.52851571]
["bitfinex","ETHUSD",1733658496044,0.8107,3983.2,3982.0,3.0]
["bitfinex","ETHUSD",1733658496364,0.8107,3983.2,3981.1,1.04210437]
["bitfinex","ETHUSD",1733658496365,0.8107,3983.0,3981.4,1.15687678]
["bitfinex","ETHUSD",1733658496565,0.8107,3982.9,3981.4,1.15687678]
["bitfinex","ETHUSD",1733658496770,0.8107,3982.9,3981.8,2.26027]
["bitfinex","ETHUSD",1733658497605,0.83361639,3982.8,3981.8,2.26027]
["bitfinex","ETHUSD",1733658497740,0.83361639,3982.8,3981.8,0.52853795]
["bitfinex","ETHUSD",1733658497964,0.83361639,3982.8,3981.5,5.26042]
["bitfinex","ETHUSD",1733658499098,0.7599,3982.7,3981.5,5.26042]
["bitfinex","ETHUSD",1733658499309,0.02284679,3982.6,3981.5,3.0]
["bitfinex","ETHUSD",1733658499480,0.02284679,3982.6,3981.4,0.33667678]
["bitfinex","ETHUSD",1733658499481,0.7599,3982.5,3981.4,3.33667678]
["bitfinex","ETHUSD",1733658499682,0.7599,3982.4,3981.3,0.34165345]
["bitfinex","ETHUSD",1733658499889,0.7599,3982.3,3981.3,0.34165345]
["bitfinex","ETHUSD",1733658500178,0.78266673,3982.2,3981.3,0.34165345]
["bitfinex","ETHUSD",1733658501386,0.78266673,3982.2,3981.1,2.26067]
["bitfinex","ETHUSD",1733658501635,0.7599,3982.1,3980.8,0.8185]
["bitfinex","ETHUSD",1733658501769,0.7599,3982.0,3980.8,2.26083]
["bitfinex","ETHUSD",1733658502116,0.78219987,3982.0,3980.8,2.26083]
["bitfinex","ETHUSD",1733658503115,3.04239987,3982.0,3980.6,0.8185]
["bitfinex","ETHUSD",1733658503316,3.04239987,3982.0,3980.0,3.82442655]
["bitfinex","ETHUSD",1733658503317,0.7599,3981.5,3980.3,0.8185]
["bitfinex","ETHUSD",1733658503609,0.02213382,3981.4,3980.3,0.8185]
["bitfinex","ETHUSD",1733658504704,0.7599,3981.5,3980.3,0.8185]
["bitfinex","ETHUSD",1733658504907,0.7599,3981.5,3980.5,2.26102]
["bitfinex","ETHUSD",1733658505078,0.7599,3981.5,3980.6,0.307952]
["bitfinex","ETHUSD",1733658506874,0.7599,3981.5,3980.6,2.568882]
["bitfinex","ETHUSD",1733658507209,0.7599,3981.5,3980.6,2.59399855]
["bitfinex","ETHUSD",1733658507505,0.7599,3981.5,3980.6,2.568882]
["bitfinex","ETHUSD",1733658508412,0.7599,3981.5,3980.6,0.307952]
["bitfinex","ETHUSD",1733658508580,0.7599,3981.5,3980.5,2.26101]
["bitfinex","ETHUSD",1733658508768,0.7599,3981.5,3980.6,2.26095]
["bitfinex","ETHUSD",1733658510179,0.7599,3981.5,3980.3,0.8185]
["bitfinex","ETHUSD",1733658510510,0.7599,3981.5,3980.5,2.26102]
["bitfinex","ETHUSD",1733658510802,0.7599,3981.5,3980.3,3.07963]
["bitfinex","ETHUSD",1733658511009,0.7599,3981.5,3980.4,0.41217344]
["bitfinex","ETHUSD",1733658511412,0.7599,3981.5,3980.4,2.67322344]
["bitfinex","ETHUSD",1733658513006,0.7599,3981.5,3980.4,0.41217344]
["bitfinex","ETHUSD",1733658513508,2.26046,3981.5,3980.2,2.26118]
["bitfinex","ETHUSD",1733658513718,0.7649,3981.3,3980.0,1.04210437]
["bitfinex","ETHUSD",1733658514017,0.7649,3981.3,3979.6,1.04210437]
["bitfinex","ETHUSD",1733658514176,0.7649,3980.7,3979.7,0.33036744]
["bitfinex","ETHUSD",1733658514507,0.7649,3980.5,3979.7,0.33036744]
["bitfinex","ETHUSD",1733658514804,0.7649,3980.5,3979.4,0.7895]
["bitfinex","ETHUSD",1733658515434,0.7649,3980.5,3979.5,0.88627127]
["bitfinex","ETHUSD",1733658515629,0.7649,3980.5,3979.4,0.7895]
["bitfinex","ETHUSD",1733658515630,0.7649,3980.5,3979.4,3.05114]
["bitfinex","ETHUSD",1733658515909,0.7649,3980.5,3979.5,2.26159]
["bitfinex","ETHUSD",1733658516114,0.7649,3980.5,3979.6,0.305109]
["bitfinex","ETHUSD",1733658517712,2.26105,3980.5,3979.6,0.305109]
["bitfinex","ETHUSD",1733658518010,13.08866687,3981.9,3979.1,0.7895]
["bitfinex","ETHUSD",1733658518011,0.821,3980.2,3979.1,3.7895]
["bitfinex","ETHUSD",1733658518176,0.821,3980.2,3979.1,3.05131]
["bitfinex","ETHUSD",1733658518700,0.821,3980.2,3979.5,2.26158]
["bitfinex","ETHUSD",1733658519031,0.821,3980.2,3979.6,0.02512494]
["bitfinex","ETHUSD",1733658519328,0.821,3980.2,3979.3,2.8117]
["bitfinex","ETHUSD",1733658519613,0.821,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733658519970,0.784,3981.1,3979.8,0.02512228]
["bitfinex","ETHUSD",1733658520171,0.784,3981.1,3980.1,2.26123]
["bitfinex","ETHUSD",1733658520610,0.784,3981.1,3980.2,0.02512132]
["bitfinex","ETHUSD",1733658520977,0.784,3981.1,3979.9,2.28647142]
["bitfinex","ETHUSD",1733658521182,0.784,3981.1,3980.0,0.36067714]
["bitfinex","ETHUSD",1733658521382,0.784,3981.1,3980.1,0.02512142]
["bitfinex","ETHUSD",1733658521885,0.784,3981.1,3980.0,0.36067714]
["bitfinex","ETHUSD",1733658522210,0.784,3981.1,3980.1,0.02512142]
["bitfinex","ETHUSD",1733658522529,0.784,3981.1,3980.6,0.55]
["bitfinex","ETHUSD",1733658522712,0.784,3981.1,3980.6,3.147048]
["bitfinex","ETHUSD",1733658523076,0.784,3981.1,3980.6,0.886098]
["bitfinex","ETHUSD",1733658523385,0.784,3981.1,3980.5,0.55]
["bitfinex","ETHUSD",1733658523796,0.784,3981.1,3980.4,2.26106]
["bitfinex","ETHUSD",1733658523993,0.784,3981.1,3980.3,0.55]
["bitfinex","ETHUSD",1733658524213,0.784,3981.1,3980.2,0.79541854]
["bitfinex","ETHUSD",1733658525208,0.784,3981.1,3980.2,0.7703]
["bitfinex","ETHUSD",1733658525416,0.784,3981.1,3980.5,2.261]
["bitfinex","ETHUSD",1733658525595,0.784,3981.1,3980.5,2.2162]
["bitfinex","ETHUSD",1733658525923,0.784,3981.1,3980.2,2.26113]
["bitfinex","ETHUSD",1733658526125,0.784,3981.1,3980.0,0.36067714]
["bitfinex","ETHUSD",1733658526126,0.784,3981.1,3980.0,2.62197714]
["bitfinex","ETHUSD",1733658526418,0.784,3981.1,3980.1,2.26123]
["bitfinex","ETHUSD",1733658526574,0.784,3981.0,3980.0,0.36067714]
["bitfinex","ETHUSD",1733658526778,0.784,3981.0,3979.9,0.57512106]
["bitfinex","ETHUSD",1733658527004,0.784,3981.0,3980.1,2.26124]
["bitfinex","ETHUSD",1733658528238,0.784,3981.0,3980.0,2.2613]
["bitfinex","ETHUSD",1733658529170,0.784,3981.0,3979.9,0.55]
["bitfinex","ETHUSD",1733658529171,0.784,3980.9,3979.9,0.55]
["bitfinex","ETHUSD",1733658529373,0.784,3980.8,3979.9,0.55]
["bitfinex","ETHUSD",1733658529581,0.784,3980.8,3980.0,2.26125]
["bitfinex","ETHUSD",1733658529942,0.784,3980.8,3979.6,2.83664245]
["bitfinex","ETHUSD",1733658530256,0.784,3980.8,3980.0,2.2613]
["bitfinex","ETHUSD",1733658530463,0.784,3980.8,3980.1,0.02512244]
["bitfinex","ETHUSD",1733658530837,0.784,3980.8,3980.0,2.26127]
["bitfinex","ETHUSD",1733658531085,1.088469,3980.8,3980.0,2.26127]
["bitfinex","ETHUSD",1733658533149,0.304469,3980.8,3979.8,0.55]
["bitfinex","ETHUSD",1733658533350,0.784,3980.7,3979.8,0.55]
["bitfinex","ETHUSD",1733658533563,0.784,3980.7,3979.9,2.26134]
["bitfinex","ETHUSD",1733658535660,0.784,3980.7,3979.6,0.02512245]
["bitfinex","ETHUSD",1733658535661,0.784,3980.7,3980.0,2.28639245]
["bitfinex","ETHUSD",1733658535883,0.784,3980.7,3979.7,2.81142]
["bitfinex","ETHUSD",1733658536061,0.784,3980.7,3979.8,2.81138]
["bitfinex","ETHUSD",1733658536570,0.784,3980.7,3979.7,1.01852254]
["bitfinex","ETHUSD",1733658536783,0.784,3980.7,3979.5,0.55]
["bitfinex","ETHUSD",1733658536784,0.7637,3980.6,3979.5,0.55]
["bitfinex","ETHUSD",1733658536960,0.7637,3980.6,3979.6,2.26152]
["bitfinex","ETHUSD",1733658538388,5.26049,3981.5,3979.2,2.26175]
["bitfinex","ETHUSD",1733658538389,0.8058,3980.3,3979.2,2.26175]
["bitfinex","ETHUSD",1733658538688,0.8058,3980.1,3979.3,0.86037189]
["bitfinex","ETHUSD",1733658540286,0.8058,3980.1,3979.4,0.02512689]
["bitfinex","ETHUSD",1733658540756,0.8058,3980.1,3979.4,2.28675689]
["bitfinex","ETHUSD",1733658541404,0.8058,3980.1,3979.4,0.02512689]
["bitfinex","ETHUSD",1733658541555,0.8058,3980.1,3979.2,2.26175]
["bitfinex","ETHUSD",1733658541755,0.8058,3980.1,3979.3,0.86118622]
["bitfinex","ETHUSD",1733658542356,0.8058,3980.1,3979.1,0.55]
["bitfinex","ETHUSD",1733658542572,0.8058,3980.1,3979.2,2.15302997]
["bitfinex","ETHUSD",1733658543030,0.8058,3980.1,3979.1,0.55]
["bitfinex","ETHUSD",1733658543186,0.8058,3980.1,3979.2,0.86152862]
["bitfinex","ETHUSD",1733658543393,1.112494,3980.1,3979.2,0.86152862]
["bitfinex","ETHUSD",1733658543560,1.112494,3980.1,3979.0,1.04210437]
["bitfinex","ETHUSD",1733658543561,0.8058,3980.1,3979.3,0.86152862]
["bitfinex","ETHUSD",1733658543763,0.8058,3980.0,3979.1,1.04210437]
["bitfinex","ETHUSD",1733658544085,5.26072,3981.1,3979.2,1.29240569]
["bitfinex","ETHUSD",1733658544086,0.8058,3979.9,3979.2,1.29240569]
["bitfinex","ETHUSD",1733658544289,0.8058,3979.8,3979.3,0.86160474]
["bitfinex","ETHUSD",1733658544494,0.8058,3979.8,3979.1,1.04210437]
["bitfinex","ETHUSD",1733658544995,0.8058,3979.7,3979.1,1.04210437]
["bitfinex","ETHUSD",1733658545206,0.8058,3979.7,3979.2,0.29846073]
["bitfinex","ETHUSD",1733658545356,0.8058,3979.7,3979.3,1.16038654]
["bitfinex","ETHUSD",1733658545554,0.8058,3979.7,3979.4,1.16067244]
["bitfinex","ETHUSD",1733658545754,0.8058,3979.7,3979.4,0.29846073]
["bitfinex","ETHUSD",1733658545954,3.06728,3979.7,3979.4,0.29846073]
["bitfinex","ETHUSD",1733658546203,1.112528,3979.6,3979.5,0.29846073]
["bitfinex","ETHUSD",1733658546404,3.374058,3979.6,3979.5,0.29846073]
["bitfinex","ETHUSD",1733658546829,0.8058,3979.5,3978.9,1.04210437]
["bitfinex","ETHUSD",1733658546983,0.8058,3979.4,3979.0,1.29390586]
["bitfinex","ETHUSD",1733658547184,0.8058,3979.3,3979.1,0.29849591]
["bitfinex","ETHUSD",1733658547502,0.8058,3979.3,3979.2,0.29849591]
["bitfinex","ETHUSD",1733658547804,3.374244,3979.3,3979.2,0.29849591]
["bitfinex","ETHUSD",1733658548018,3.06761,3979.1,3979.0,0.29848108]
["bitfinex","ETHUSD",1733658550085,6.06761,3979.1,3979.0,0.29848108]
["bitfinex","ETHUSD",1733658554038,3.8058,3979.1,3979.0,0.29848108]
["bitfinex","ETHUSD",1733658554345,0.8058,3979.1,3979.0,0.29848108]
["bitfinex","ETHUSD",1733658554522,0.8058,3979.1,3978.3,2.26222]
["bitfinex","ETHUSD",1733658554694,0.8058,3979.1,3978.4,0.307732]
["bitfinex","ETHUSD",1733658554896,0.8058,3979.1,3978.4,2.569922]
["bitfinex","ETHUSD",1733658555126,0.8058,3979.9,3978.5,0.02513336]
["bitfinex","ETHUSD",1733658555300,3.06719,3979.9,3978.5,2.26215]
["bitfinex","ETHUSD",1733658555495,3.06719,3979.9,3978.4,0.307732]
["bitfinex","ETHUSD",1733658555496,3.06719,3979.9,3978.6,2.26209]
["bitfinex","ETHUSD",1733658555711,3.06719,3979.9,3978.7,0.2569822]
["bitfinex","ETHUSD",1733658556740,0.8058,3979.8,3978.7,2.5190122]
["bitfinex","ETHUSD",1733658557921,0.8058,3979.8,3978.8,2.26196]
["bitfinex","ETHUSD",1733658558320,3.06722,3979.8,3978.7,0.2569822]
["bitfinex","ETHUSD",1733658558722,0.7743,3979.7,3978.7,0.2569822]
["bitfinex","ETHUSD",1733658559234,0.7743,3979.6,3978.6,2.26208]
["bitfinex","ETHUSD",1733658561339,0.7743,3979.6,3978.8,2.26197]
["bitfinex","ETHUSD",1733658565843,0.7743,3979.6,3978.9,2.2619]
["bitfinex","ETHUSD",1733658568035,0.7743,3979.6,3978.8,2.26197]
["bitfinex","ETHUSD",1733658568675,0.7743,3979.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733658568832,0.7743,3979.6,3978.6,0.29803485]
["bitfinex","ETHUSD",1733658569150,0.7743,3979.5,3978.5,2.26215]
["bitfinex","ETHUSD",1733658569342,0.7743,3979.3,3978.5,2.26215]
["bitfinex","ETHUSD",1733658569552,0.7743,3979.3,3978.6,2.26208]
["bitfinex","ETHUSD",1733658570438,0.7743,3979.3,3978.1,0.02513418]
["bitfinex","ETHUSD",1733658570634,0.7743,3979.3,3978.7,2.26203]
["bitfinex","ETHUSD",1733658571237,0.7743,3979.3,3978.5,2.26213]
["bitfinex","ETHUSD",1733658571475,0.7743,3979.3,3978.3,2.26227]
["bitfinex","ETHUSD",1733658571780,0.7743,3979.2,3978.3,2.26222]
["bitfinex","ETHUSD",1733658574180,0.7743,3979.2,3977.9,0.84553396]
["bitfinex","ETHUSD",1733658574489,0.7743,3979.2,3978.5,2.26215]
["bitfinex","ETHUSD",1733658575244,0.7743,3979.2,3978.0,3.85454437]
["bitfinex","ETHUSD",1733658575245,0.7743,3979.2,3978.3,2.26227]
["bitfinex","ETHUSD",1733658575483,1.377896,3979.2,3978.3,2.26227]
["bitfinex","ETHUSD",1733658575685,1.377896,3979.2,3978.4,2.26221]
["bitfinex","ETHUSD",1733658578188,1.377896,3979.2,3978.2,2.26227]
["bitfinex","ETHUSD",1733658578354,1.377896,3979.2,3978.3,2.26227]
["bitfinex","ETHUSD",1733658579196,1.377896,3979.2,3978.0,0.55]
["bitfinex","ETHUSD",1733658579494,1.1586616,3979.1,3978.1,2.1558037]
["bitfinex","ETHUSD",1733658579785,1.1586616,3979.1,3978.2,0.86245801]
["bitfinex","ETHUSD",1733658579987,1.1586616,3979.1,3978.2,2.26232]
["bitfinex","ETHUSD",1733658580195,1.1586616,3979.1,3978.3,2.26227]
["bitfinex","ETHUSD",1733658580486,0.7947,3979.1,3978.1,2.26237]
["bitfinex","ETHUSD",1733658580688,0.7947,3979.1,3978.2,2.15646435]
["bitfinex","ETHUSD",1733658580991,0.7947,3979.1,3978.0,1.59210437]
["bitfinex","ETHUSD",1733658580992,0.7947,3979.1,3978.3,0.86258574]
["bitfinex","ETHUSD",1733658581161,0.7947,3978.8,3977.8,1.04210437]
["bitfinex","ETHUSD",1733658581362,0.7947,3978.8,3977.8,3.19900789]
["bitfinex","ETHUSD",1733658581562,0.7947,3978.8,3977.9,2.15690352]
["bitfinex","ETHUSD",1733658581563,0.7947,3978.6,3977.9,2.15690352]
["bitfinex","ETHUSD",1733658581886,0.7947,3978.6,3977.6,1.04210437]
["bitfinex","ETHUSD",1733658582196,0.7947,3978.6,3978.0,2.26239]
["bitfinex","ETHUSD",1733658582849,0.7947,3978.6,3978.1,0.86310813]
["bitfinex","ETHUSD",1733658583051,0.7947,3978.6,3978.0,2.26239]
["bitfinex","ETHUSD",1733658583280,0.7947,3978.6,3978.1,0.86316237]
["bitfinex","ETHUSD",1733658584589,0.7947,3978.6,3978.2,0.8632718]
["bitfinex","ETHUSD",1733658584904,3.0,3979.4,3978.3,2.26227]
["bitfinex","ETHUSD",1733658585107,3.7947,3979.3,3978.3,2.26227]
["bitfinex","ETHUSD",1733658585407,3.0,3979.3,3978.3,2.26227]
["bitfinex","ETHUSD",1733658585705,0.7947,3979.2,3978.4,0.86342948]
["bitfinex","ETHUSD",1733658586206,0.7947,3979.1,3978.1,3.30447437]
["bitfinex","ETHUSD",1733658586499,0.7947,3978.9,3978.2,2.15915361]
["bitfinex","ETHUSD",1733658586675,0.7947,3978.9,3978.3,0.86347386]
["bitfinex","ETHUSD",1733658586876,0.7947,3978.9,3978.2,2.26232]
["bitfinex","ETHUSD",1733658587071,0.7947,3978.9,3978.3,0.86375094]
["bitfinex","ETHUSD",1733658588802,0.7947,3978.9,3978.4,1.29616519]
["bitfinex","ETHUSD",1733658588968,0.7947,3978.9,3978.2,3.30442437]
["bitfinex","ETHUSD",1733658589164,0.7947,3978.9,3978.3,2.16027402]
["bitfinex","ETHUSD",1733658589413,0.7947,3978.9,3978.4,0.86434296]
["bitfinex","ETHUSD",1733658589605,0.7947,3978.9,3978.5,0.86434296]
["bitfinex","ETHUSD",1733658589899,1.100347,3978.9,3978.2,1.04210437]
["bitfinex","ETHUSD",1733658590102,0.7947,3978.9,3978.2,1.04210437]
["bitfinex","ETHUSD",1733658590303,0.7947,3978.9,3978.3,1.04210437]
["bitfinex","ETHUSD",1733658590487,0.7947,3978.9,3978.3,1.90641871]
["bitfinex","ETHUSD",1733658591164,0.7947,3978.9,3978.3,3.20289022]
["bitfinex","ETHUSD",1733658591366,0.7947,3978.9,3978.5,2.26215]
["bitfinex","ETHUSD",1733658591660,0.7947,3978.9,3978.6,2.16140102]
["bitfinex","ETHUSD",1733658591883,0.7947,3978.9,3978.7,0.86431434]
["bitfinex","ETHUSD",1733658592075,0.7947,3978.9,3978.4,1.04210437]
["bitfinex","ETHUSD",1733658592289,0.7947,3978.9,3978.5,0.86471187]
["bitfinex","ETHUSD",1733658592488,0.7947,3978.9,3978.6,0.86471187]
["bitfinex","ETHUSD",1733658592689,0.7947,3978.9,3978.7,0.86471187]
["bitfinex","ETHUSD",1733658592895,1.17417,3978.9,3978.4,1.04210437]
["bitfinex","ETHUSD",1733658593090,1.17417,3978.9,3978.5,0.86497949]
["bitfinex","ETHUSD",1733658593405,1.17417,3978.9,3978.6,1.29746923]
["bitfinex","ETHUSD",1733658593603,1.17417,3978.9,3978.4,1.04210437]
["bitfinex","ETHUSD",1733658593803,1.17417,3978.9,3978.5,0.86514849]
["bitfinex","ETHUSD",1733658594013,1.17417,3978.9,3978.6,1.29772274]
["bitfinex","ETHUSD",1733658594317,1.17417,3978.9,3978.4,1.04210437]
["bitfinex","ETHUSD",1733658594607,1.17417,3978.9,3978.5,0.86515519]
["bitfinex","ETHUSD",1733658595113,1.17417,3978.9,3978.6,1.29771456]
["bitfinex","ETHUSD",1733658595310,0.343599,3978.8,3978.4,1.04210437]
["bitfinex","ETHUSD",1733658595481,0.8287,3978.9,3978.5,0.86518242]
["bitfinex","ETHUSD",1733658596509,0.8287,3978.7,3978.6,0.86518242]
["bitfinex","ETHUSD",1733658596711,0.8287,3978.7,3978.4,0.86518242]
["bitfinex","ETHUSD",1733658596866,0.8287,3978.7,3978.5,2.1629861]
["bitfinex","ETHUSD",1733658597066,0.8287,3978.7,3978.3,1.04210437]
["bitfinex","ETHUSD",1733658597263,0.8287,3978.6,3978.4,0.86524739]
["bitfinex","ETHUSD",1733658597467,3.0908,3978.6,3978.4,0.86524739]
["bitfinex","ETHUSD",1733658597767,0.8287,3978.5,3978.2,1.04210437]
["bitfinex","ETHUSD",1733658597966,1.13778,3978.4,3978.3,0.86532525]
["bitfinex","ETHUSD",1733658598408,1.13778,3978.4,3978.3,3.2054175]
["bitfinex","ETHUSD",1733658598716,1.13778,3978.4,3978.3,2.16331313]
["bitfinex","ETHUSD",1733658598863,1.13778,3978.4,3978.3,0.86532525]
["bitfinex","ETHUSD",1733658599068,1.13778,3978.4,3978.1,1.04210437]
["bitfinex","ETHUSD",1733658599367,1.13778,3978.4,3978.2,0.86546363]
["bitfinex","ETHUSD",1733658599368,0.8287,3978.4,3978.2,0.86546363]
["bitfinex","ETHUSD",1733658599707,0.8287,3978.4,3978.3,0.86546363]
["bitfinex","ETHUSD",1733658599708,3.09091,3978.4,3978.3,0.86546363]
["bitfinex","ETHUSD",1733658599893,2.26221,3978.4,3978.1,0.86546363]
["bitfinex","ETHUSD",1733658600063,2.26221,3978.4,3978.2,2.16396406]
["bitfinex","ETHUSD",1733658600264,2.26196,3978.9,3977.8,1.56315655]
["bitfinex","ETHUSD",1733658600265,0.226221,3978.3,3977.8,1.04210437]
["bitfinex","ETHUSD",1733658600465,0.7915,3978.5,3977.9,1.05262063]
["bitfinex","ETHUSD",1733658600664,0.7915,3978.5,3978.0,0.18700494]
["bitfinex","ETHUSD",1733658600909,0.7915,3978.5,3978.1,0.18700494]
["bitfinex","ETHUSD",1733658601284,0.7915,3978.5,3978.2,0.18700494]
["bitfinex","ETHUSD",1733658601666,0.7915,3978.5,3977.7,1.04210437]
["bitfinex","ETHUSD",1733658601865,1.20123629,3978.5,3977.8,0.8653137]
["bitfinex","ETHUSD",1733658602070,1.20123629,3978.5,3977.7,1.90741807]
["bitfinex","ETHUSD",1733658602302,1.20123629,3978.5,3977.8,2.16305422]
["bitfinex","ETHUSD",1733658602484,1.20123629,3978.5,3977.9,0.8653137]
["bitfinex","ETHUSD",1733658602785,1.20123629,3978.5,3977.6,1.04210437]
["bitfinex","ETHUSD",1733658603293,1.20123629,3978.5,3977.6,3.2050455]
["bitfinex","ETHUSD",1733658603820,1.20123629,3978.5,3977.7,2.16274028]
["bitfinex","ETHUSD",1733658603982,1.20123629,3978.5,3977.8,2.16274028]
["bitfinex","ETHUSD",1733658604187,1.20123629,3978.5,3977.6,1.04210437]
["bitfinex","ETHUSD",1733658604188,1.20123629,3978.5,3977.9,0.86509611]
["bitfinex","ETHUSD",1733658604430,0.34633363,3978.4,3977.6,1.04210437]
["bitfinex","ETHUSD",1733658604601,0.34633363,3978.4,3977.6,3.20451324]
["bitfinex","ETHUSD",1733658604806,0.7915,3978.3,3977.6,3.20451324]
["bitfinex","ETHUSD",1733658605011,0.7915,3978.3,3977.7,2.16240887]
["bitfinex","ETHUSD",1733658605323,0.7915,3978.3,3977.8,0.86486213]
["bitfinex","ETHUSD",1733658605530,3.05377,3978.3,3977.6,1.04210437]
["bitfinex","ETHUSD",1733658605690,0.7915,3978.3,3977.6,1.04210437]
["bitfinex","ETHUSD",1733658605889,0.7915,3978.3,3977.6,1.90695307]
["bitfinex","ETHUSD",1733658606199,0.7915,3978.3,3977.7,2.16212176]
["bitfinex","ETHUSD",1733658606411,0.7915,3978.3,3977.8,0.8648487]
["bitfinex","ETHUSD",1733658606587,1.096866,3978.3,3977.6,1.04210437]
["bitfinex","ETHUSD",1733658606945,0.7915,3978.2,3977.6,1.04210437]
["bitfinex","ETHUSD",1733658607495,0.7915,3978.2,3977.6,2.33929215]
["bitfinex","ETHUSD",1733658607727,0.7915,3978.2,3977.7,2.16197963]
["bitfinex","ETHUSD",1733658607898,0.7915,3978.2,3977.8,0.86479185]
["bitfinex","ETHUSD",1733658608098,0.3359076,3978.1,3977.5,1.04210437]
["bitfinex","ETHUSD",1733658609245,0.7915,3978.0,3977.4,1.90675946]
["bitfinex","ETHUSD",1733658609398,0.7915,3978.0,3977.5,2.16175972]
["bitfinex","ETHUSD",1733658609603,0.7915,3978.0,3977.3,2.2628]
["bitfinex","ETHUSD",1733658609829,0.7915,3978.0,3977.1,1.04210437]
["bitfinex","ETHUSD",1733658610049,0.7915,3978.0,3977.3,2.2628]
["bitfinex","ETHUSD",1733658610333,0.7915,3978.0,3977.3,2.68228422]
["bitfinex","ETHUSD",1733658610502,0.7915,3978.0,3977.3,0.41948422]
["bitfinex","ETHUSD",1733658610701,0.7915,3978.0,3977.0,3.30505437]
["bitfinex","ETHUSD",1733658610935,0.7915,3978.0,3977.1,2.16157341]
["bitfinex","ETHUSD",1733658612134,0.7915,3978.0,3977.0,2.26295]
["bitfinex","ETHUSD",1733658612309,0.7915,3978.0,3977.1,0.86435784]
["bitfinex","ETHUSD",1733658612701,0.7915,3978.0,3977.0,2.26295]
["bitfinex","ETHUSD",1733658612903,0.7915,3978.0,3977.1,0.86392007]
["bitfinex","ETHUSD",1733658613143,1.096889,3978.0,3977.0,2.26295]
["bitfinex","ETHUSD",1733658615802,0.7915,3977.9,3976.9,0.55]
["bitfinex","ETHUSD",1733658616306,0.7915,3977.9,3976.9,2.81305]
["bitfinex","ETHUSD",1733658616532,0.7915,3977.9,3977.0,0.86294514]
["bitfinex","ETHUSD",1733658616737,0.7915,3977.9,3977.2,2.26284]
["bitfinex","ETHUSD",1733658616907,0.7915,3977.9,3977.2,2.63293267]
["bitfinex","ETHUSD",1733658619430,0.7915,3977.9,3977.2,0.37009267]
["bitfinex","ETHUSD",1733658619628,0.7915,3977.9,3977.3,2.26282]
["bitfinex","ETHUSD",1733658620765,1.04376289,3978.8,3977.3,2.26282]
["bitfinex","ETHUSD",1733658620766,1.04376289,3978.8,3977.4,0.02514063]
["bitfinex","ETHUSD",1733658620924,1.04376289,3978.8,3977.3,0.7924]
["bitfinex","ETHUSD",1733658620925,0.8161,3978.3,3977.6,2.26265]
["bitfinex","ETHUSD",1733658621311,0.8161,3978.3,3977.8,2.26255]
["bitfinex","ETHUSD",1733658621855,0.8161,3978.3,3977.9,2.26247]
["bitfinex","ETHUSD",1733658622635,0.8161,3979.0,3977.9,0.226247]
["bitfinex","ETHUSD",1733658622983,0.8161,3979.0,3978.1,2.26236]
["bitfinex","ETHUSD",1733658627430,0.8161,3979.0,3978.3,2.26225]
["bitfinex","ETHUSD",1733658629080,0.8161,3979.0,3978.0,0.7924]
["bitfinex","ETHUSD",1733658629369,0.8161,3979.0,3978.5,2.26215]
["bitfinex","ETHUSD",1733658630166,0.8161,3979.0,3978.2,2.26227]
["bitfinex","ETHUSD",1733658631692,0.8161,3978.8,3977.8,2.2625]
["bitfinex","ETHUSD",1733658631851,0.8161,3978.8,3978.0,2.26244]
["bitfinex","ETHUSD",1733658632247,0.05162548,3978.7,3978.0,2.26244]
["bitfinex","ETHUSD",1733658637197,0.05162548,3978.7,3977.7,0.7924]
["bitfinex","ETHUSD",1733658637495,0.7622,3978.6,3977.8,2.56097097]
["bitfinex","ETHUSD",1733658637793,0.7622,3978.6,3977.8,2.26255]
["bitfinex","ETHUSD",1733658638094,0.05025407,3978.5,3977.8,2.26255]
["bitfinex","ETHUSD",1733658639974,0.8323,3978.4,3977.4,2.26278]
["bitfinex","ETHUSD",1733658640372,0.05004619,3978.3,3977.4,2.26278]
["bitfinex","ETHUSD",1733658640948,0.05004619,3978.3,3977.4,0.41256232]
["bitfinex","ETHUSD",1733658641194,0.05004619,3978.3,3977.6,2.26265]
["bitfinex","ETHUSD",1733658641408,0.05004619,3978.3,3977.5,0.0251388]
["bitfinex","ETHUSD",1733658641699,0.05004619,3978.3,3977.7,2.2626]
["bitfinex","ETHUSD",1733658642050,0.05004619,3978.3,3977.5,0.0251388]
["bitfinex","ETHUSD",1733658642051,0.05004619,3978.3,3977.9,0.7956]
["bitfinex","ETHUSD",1733658642254,0.05004619,3978.3,3978.1,2.26238]
["bitfinex","ETHUSD",1733658642477,0.8323,3978.8,3978.2,0.30831158]
["bitfinex","ETHUSD",1733658642681,0.04990281,3978.2,3978.1,2.26238]
["bitfinex","ETHUSD",1733658642886,0.8323,3978.8,3978.1,2.26238]
["bitfinex","ETHUSD",1733658643263,0.05000886,3978.7,3977.9,0.7956]
["bitfinex","ETHUSD",1733658643460,0.05000886,3978.7,3977.9,3.05809]
["bitfinex","ETHUSD",1733658644005,0.8323,3978.6,3977.9,2.26249]
["bitfinex","ETHUSD",1733658644149,0.8323,3978.6,3977.6,0.7956]
["bitfinex","ETHUSD",1733658644354,0.8323,3978.6,3977.4,2.26278]
["bitfinex","ETHUSD",1733658644355,0.8323,3978.4,3977.7,3.126653]
["bitfinex","ETHUSD",1733658644595,0.8323,3978.4,3977.7,2.2626]
["bitfinex","ETHUSD",1733658644891,0.04993185,3978.3,3977.7,2.2626]
["bitfinex","ETHUSD",1733658645097,0.04993185,3978.3,3977.4,2.26273]
["bitfinex","ETHUSD",1733658645298,0.04993185,3978.3,3977.5,2.16081917]
["bitfinex","ETHUSD",1733658645507,0.04993185,3978.3,3977.4,2.26273]
["bitfinex","ETHUSD",1733658645796,0.04993185,3978.3,3977.6,0.7956]
["bitfinex","ETHUSD",1733658645980,0.04993185,3978.3,3977.7,0.8893827]
["bitfinex","ETHUSD",1733658646296,1.87606289,3978.7,3977.7,0.8893827]
["bitfinex","ETHUSD",1733658646297,0.04978958,3978.2,3978.1,2.26236]
["bitfinex","ETHUSD",1733658646699,0.8323,3978.7,3977.7,0.55]
["bitfinex","ETHUSD",1733658646903,0.8323,3978.7,3978.1,2.26233]
["bitfinex","ETHUSD",1733658647068,0.05003568,3978.6,3978.1,2.26233]
["bitfinex","ETHUSD",1733658647262,0.05003568,3978.6,3977.8,0.025134]
["bitfinex","ETHUSD",1733658647598,0.05003568,3978.6,3978.0,2.26244]
["bitfinex","ETHUSD",1733658648812,0.05003568,3978.6,3977.8,2.26254]
["bitfinex","ETHUSD",1733658649090,0.05003568,3978.6,3977.9,2.26249]
["bitfinex","ETHUSD",1733658649801,0.05003568,3978.6,3977.7,0.55]
["bitfinex","ETHUSD",1733658649802,0.8323,3978.5,3977.7,2.2626]
["bitfinex","ETHUSD",1733658650300,0.04997942,3978.4,3977.7,2.2626]
["bitfinex","ETHUSD",1733658651669,0.04997942,3978.4,3977.5,2.26271]
["bitfinex","ETHUSD",1733658651878,0.04997942,3978.4,3977.6,2.16061648]
["bitfinex","ETHUSD",1733658652186,0.04997942,3978.4,3977.7,0.86425404]
["bitfinex","ETHUSD",1733658652495,0.8323,3978.3,3977.3,4.10049437]
["bitfinex","ETHUSD",1733658652681,0.8323,3978.3,3977.4,2.16082566]
["bitfinex","ETHUSD",1733658652892,0.0500078,3978.2,3977.5,4.42353566]
["bitfinex","ETHUSD",1733658653221,0.0500078,3978.2,3977.5,2.26271]
["bitfinex","ETHUSD",1733658654974,0.0500078,3978.2,3977.3,3.30493437]
["bitfinex","ETHUSD",1733658655157,0.0500078,3978.2,3977.4,2.1608979]
["bitfinex","ETHUSD",1733658655468,0.0500078,3978.2,3977.5,0.86435916]
["bitfinex","ETHUSD",1733658655667,0.0500078,3978.2,3977.3,3.30493437]
["bitfinex","ETHUSD",1733658655873,0.0500078,3978.2,3977.4,2.16095345]
["bitfinex","ETHUSD",1733658656072,0.0500078,3978.2,3977.3,3.30493437]
["bitfinex","ETHUSD",1733658656073,0.0500078,3978.2,3977.5,0.86438138]
["bitfinex","ETHUSD",1733658656395,0.0500078,3978.2,3977.3,2.26283]
["bitfinex","ETHUSD",1733658656564,0.0500078,3978.2,3977.4,0.86449044]
["bitfinex","ETHUSD",1733658656760,0.8323,3978.1,3977.4,0.86449044]
["bitfinex","ETHUSD",1733658657105,0.04996115,3978.0,3977.3,2.26283]
["bitfinex","ETHUSD",1733658657276,0.8323,3977.9,3977.1,2.26294]
["bitfinex","ETHUSD",1733658657475,0.04835597,3977.8,3976.9,2.26306]
["bitfinex","ETHUSD",1733658657679,0.04835597,3977.8,3977.0,2.16185155]
["bitfinex","ETHUSD",1733658657878,0.04835597,3977.8,3976.9,2.26306]
["bitfinex","ETHUSD",1733658658184,0.04835597,3977.8,3977.0,0.86477391]
["bitfinex","ETHUSD",1733658659300,0.8323,3977.7,3976.9,2.26306]
["bitfinex","ETHUSD",1733658659526,0.88047153,3977.7,3976.9,2.26306]
["bitfinex","ETHUSD",1733658660202,0.88047153,3977.7,3976.7,1.83770437]
["bitfinex","ETHUSD",1733658660203,0.88047153,3977.7,3977.0,2.263]
["bitfinex","ETHUSD",1733658660511,0.88047153,3977.7,3977.1,0.02514151]
["bitfinex","ETHUSD",1733658660690,0.04817153,3977.7,3977.3,0.8048]
["bitfinex","ETHUSD",1733658660888,0.04817153,3977.7,3977.3,3.06763]
["bitfinex","ETHUSD",1733658661084,0.8321,3978.0,3977.5,2.26272]
["bitfinex","ETHUSD",1733658661500,0.04796487,3977.9,3977.5,2.26272]
["bitfinex","ETHUSD",1733658663346,0.04796487,3977.9,3977.2,2.26285]
["bitfinex","ETHUSD",1733658665936,0.04796487,3977.9,3977.3,2.26283]
["bitfinex","ETHUSD",1733658668820,0.04796487,3977.9,3977.0,0.8048]
["bitfinex","ETHUSD",1733658668997,0.7926,3977.8,3977.1,3.12723973]
["bitfinex","ETHUSD",1733658669197,0.04770135,3977.7,3976.9,2.26305]
["bitfinex","ETHUSD",1733658670634,0.7926,3977.6,3976.9,2.26305]
["bitfinex","ETHUSD",1733658670840,0.04766282,3977.5,3976.9,2.26305]
["bitfinex","ETHUSD",1733658676716,0.04766282,3977.5,3976.6,3.30528437]
["bitfinex","ETHUSD",1733658676911,0.04766282,3977.5,3976.7,2.16094528]
["bitfinex","ETHUSD",1733658677620,0.7926,3977.4,3976.6,2.26318]
["bitfinex","ETHUSD",1733658677829,0.0474749,3977.3,3976.7,0.86451554]
["bitfinex","ETHUSD",1733658678137,0.7926,3977.2,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658678346,0.7926,3977.2,3976.6,0.86461296]
["bitfinex","ETHUSD",1733658678553,0.7926,3977.2,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658678845,0.7926,3977.2,3976.6,0.86450132]
["bitfinex","ETHUSD",1733658679012,0.7926,3977.2,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658679202,0.7926,3977.2,3976.6,0.86454942]
["bitfinex","ETHUSD",1733658679632,0.7926,3977.2,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658679939,0.04743637,3977.1,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658680146,0.04743637,3977.1,3976.6,0.8645156]
["bitfinex","ETHUSD",1733658680314,0.04743637,3977.1,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658680706,0.04740944,3977.0,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658681146,0.7926,3977.2,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658681357,1.04376289,3977.8,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658681358,0.04739017,3976.9,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658681511,1.04376289,3977.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658681512,0.756,3976.8,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658681840,0.04734396,3976.7,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658684249,0.4535268,3976.8,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658684759,0.04576279,3976.7,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658687617,0.04539774,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658687829,0.756,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658688027,0.80134882,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658689428,0.756,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658690306,0.80072718,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658691854,0.756,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658692869,0.756,3977.2,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658693157,0.04395528,3977.1,3976.8,2.26312]
["bitfinex","ETHUSD",1733658693563,0.04395528,3977.1,3976.6,2.26322]
["bitfinex","ETHUSD",1733658693864,0.04395528,3977.1,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658694167,0.756,3977.0,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658694865,0.04266052,3976.9,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658695160,0.756,3977.0,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658695673,0.04275588,3976.9,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658696170,0.756,3976.8,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658696375,1.06217159,3976.8,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658696666,0.04271733,3976.7,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658700668,0.7931,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658700965,0.83576284,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658701733,3.09899284,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658702726,6.09899284,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658702937,6.70889212,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658706967,7.75265501,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658707467,6.70889212,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658707668,8.27521227,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658707973,6.70889212,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658708144,8.27521227,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658708547,6.70889212,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658709354,15.44889212,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658709760,16.50107841,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658710059,15.44889212,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658712290,6.70889212,3976.6,3976.5,1.8258188]
["bitfinex","ETHUSD",1733658712494,6.70889212,3976.6,3976.5,1.5120062]
["bitfinex","ETHUSD",1733658712646,0.7931,3975.4,3974.4,0.81735178]
["bitfinex","ETHUSD",1733658712852,0.7931,3975.4,3974.5,2.26442]
["bitfinex","ETHUSD",1733658713150,0.04132865,3975.3,3974.6,0.7922]
["bitfinex","ETHUSD",1733658713562,3.0,3975.7,3974.7,2.2643]
["bitfinex","ETHUSD",1733658713754,0.04119485,3975.2,3974.9,3.05639]
["bitfinex","ETHUSD",1733658713954,0.7931,3975.8,3974.9,3.05639]
["bitfinex","ETHUSD",1733658714167,8.74,3976.0,3975.0,2.26414]
["bitfinex","ETHUSD",1733658714377,0.04129894,3975.7,3975.1,0.7922]
["bitfinex","ETHUSD",1733658714695,0.04127965,3975.6,3975.1,3.05627]
["bitfinex","ETHUSD",1733658714997,0.04127965,3975.6,3975.2,0.305627]
["bitfinex","ETHUSD",1733658715292,0.04132823,3975.5,3975.2,0.305627]
["bitfinex","ETHUSD",1733658715647,3.0,3976.1,3975.2,0.305627]
["bitfinex","ETHUSD",1733658715861,3.0,3976.1,3975.1,3.05627]
["bitfinex","ETHUSD",1733658716282,0.04142465,3976.0,3975.1,3.05627]
["bitfinex","ETHUSD",1733658717998,0.7931,3976.2,3975.1,3.05627]
["bitfinex","ETHUSD",1733658718203,0.04140537,3975.9,3975.1,3.05627]
["bitfinex","ETHUSD",1733658718366,0.7931,3976.2,3975.1,3.05627]
["bitfinex","ETHUSD",1733658718708,0.7931,3976.2,3975.2,2.26402]
["bitfinex","ETHUSD",1733658718861,0.04144393,3976.1,3975.2,2.569642]
["bitfinex","ETHUSD",1733658719294,0.83454393,3976.3,3975.2,2.569642]
["bitfinex","ETHUSD",1733658719567,0.03880586,3976.2,3975.5,2.26385]
["bitfinex","ETHUSD",1733658719769,0.03880586,3976.2,3975.7,2.26372]
["bitfinex","ETHUSD",1733658719968,9.79226316,3977.1,3975.9,3.03892]
["bitfinex","ETHUSD",1733658720180,0.03872566,3976.1,3975.9,0.7753]
["bitfinex","ETHUSD",1733658720387,2.26303,3977.0,3975.9,0.7753]
["bitfinex","ETHUSD",1733658720609,8.74,3977.1,3975.9,3.03891]
["bitfinex","ETHUSD",1733658720771,0.03915286,3976.9,3975.9,3.03891]
["bitfinex","ETHUSD",1733658720977,0.03917213,3977.0,3975.9,3.03891]
["bitfinex","ETHUSD",1733658721317,12.05521316,3977.1,3975.9,3.03891]
["bitfinex","ETHUSD",1733658721318,0.03915286,3976.9,3975.9,3.03891]
["bitfinex","ETHUSD",1733658722109,0.03915286,3976.9,3975.9,3.342801]
["bitfinex","ETHUSD",1733658722309,0.03915286,3976.9,3976.0,2.26354]
["bitfinex","ETHUSD",1733658722674,0.03914125,3976.8,3976.1,0.7753]
["bitfinex","ETHUSD",1733658722868,5.358,3977.2,3976.1,0.7753]
["bitfinex","ETHUSD",1733658723097,0.03919906,3977.1,3976.1,0.7753]
["bitfinex","ETHUSD",1733658723511,0.03919906,3977.1,3976.1,3.03882]
["bitfinex","ETHUSD",1733658723676,0.03919906,3977.1,3976.1,1.1095711]
["bitfinex","ETHUSD",1733658723873,0.03919906,3977.1,3976.3,2.2634]
["bitfinex","ETHUSD",1733658724069,3.0,3977.4,3976.4,0.7753]
["bitfinex","ETHUSD",1733658724315,0.03943345,3977.3,3976.4,0.7753]
["bitfinex","ETHUSD",1733658724690,0.03665159,3977.3,3976.4,0.7753]
["bitfinex","ETHUSD",1733658725302,0.03665159,3977.3,3976.4,3.03864]
["bitfinex","ETHUSD",1733658725992,0.03665159,3977.3,3976.7,0.7753]
["bitfinex","ETHUSD",1733658726328,0.03665159,3977.3,3976.7,3.03847]
["bitfinex","ETHUSD",1733658726624,0.03936128,3977.2,3976.7,3.03847]
["bitfinex","ETHUSD",1733658726778,1.05226316,3977.7,3976.7,3.03847]
["bitfinex","ETHUSD",1733658726982,0.03934201,3977.1,3976.7,3.03847]
["bitfinex","ETHUSD",1733658727181,1.05226316,3977.7,3976.8,0.7753]
["bitfinex","ETHUSD",1733658727387,0.78931579,3977.6,3976.8,0.7753]
["bitfinex","ETHUSD",1733658727616,1.05226316,3977.7,3977.0,2.26298]
["bitfinex","ETHUSD",1733658727819,0.0394582,3977.5,3976.8,0.7753]
["bitfinex","ETHUSD",1733658727986,0.03947747,3977.6,3976.8,0.7753]
["bitfinex","ETHUSD",1733658728186,1.05226316,3977.8,3976.8,0.7753]
["bitfinex","ETHUSD",1733658728509,0.0394582,3977.5,3976.8,0.7753]
["bitfinex","ETHUSD",1733658728710,1.05226316,3977.9,3976.8,0.7753]
["bitfinex","ETHUSD",1733658728711,0.03944872,3977.4,3976.8,0.7753]
["bitfinex","ETHUSD",1733658729040,3.0951,3978.0,3976.8,0.7753]
["bitfinex","ETHUSD",1733658729041,3.31484316,3977.8,3976.8,0.7753]
["bitfinex","ETHUSD",1733658729334,1.85109695,3977.7,3976.8,0.7753]
["bitfinex","ETHUSD",1733658729689,0.03948725,3977.6,3976.8,0.7753]
["bitfinex","ETHUSD",1733658730631,0.0951,3977.5,3976.8,0.7753]
["bitfinex","ETHUSD",1733658730848,2.26278,3977.4,3976.8,0.7753]
["bitfinex","ETHUSD",1733658731123,2.26278,3977.4,3976.3,0.7753]
["bitfinex","ETHUSD",1733658731124,3.35450166,3977.4,3976.3,0.7753]
["bitfinex","ETHUSD",1733658731298,2.76563964,3977.3,3976.3,0.7753]
["bitfinex","ETHUSD",1733658731500,0.0393515,3977.2,3976.3,0.7753]
["bitfinex","ETHUSD",1733658732316,2.3022515,3977.2,3976.3,0.7753]
["bitfinex","ETHUSD",1733658733388,0.0393515,3977.2,3976.3,0.7753]
["bitfinex","ETHUSD",1733658734416,2.3022515,3977.2,3976.3,0.7753]
["bitfinex","ETHUSD",1733658734650,2.64869143,3977.1,3976.3,0.7753]
["bitfinex","ETHUSD",1733658734950,0.03972978,3977.0,3976.3,0.7753]
["bitfinex","ETHUSD",1733658735152,0.0951,3976.9,3976.3,0.7753]
["bitfinex","ETHUSD",1733658735513,0.03969123,3976.8,3976.3,0.7753]
["bitfinex","ETHUSD",1733658735707,0.03969123,3976.8,3976.0,0.7753]
["bitfinex","ETHUSD",1733658736115,0.3180515,3976.8,3976.0,0.7753]
["bitfinex","ETHUSD",1733658737546,0.3180515,3976.8,3975.6,0.7753]
["bitfinex","ETHUSD",1733658738919,2.5811815,3976.8,3975.7,2.26374]
["bitfinex","ETHUSD",1733658739953,2.5811815,3976.8,3975.6,0.7753]
["bitfinex","ETHUSD",1733658740462,2.26321,3976.7,3975.6,0.7753]
["bitfinex","ETHUSD",1733658740753,0.03956757,3976.6,3975.6,0.7753]
["bitfinex","ETHUSD",1733658741444,0.03956757,3976.6,3976.0,2.26357]
["bitfinex","ETHUSD",1733658741743,0.03954064,3976.5,3976.1,0.7961]
["bitfinex","ETHUSD",1733658741939,3.31523316,3977.1,3976.1,0.7961]
["bitfinex","ETHUSD",1733658742155,0.03970401,3977.0,3976.1,0.7961]
["bitfinex","ETHUSD",1733658742341,0.64500372,3976.9,3976.1,0.7961]
["bitfinex","ETHUSD",1733658742542,0.03966547,3976.8,3976.1,0.7961]
["bitfinex","ETHUSD",1733658744471,0.0951,3976.7,3976.1,0.7961]
["bitfinex","ETHUSD",1733658744878,0.0951,3976.7,3975.8,2.26368]
["bitfinex","ETHUSD",1733658744879,0.03969476,3976.6,3975.8,0.7961]
["bitfinex","ETHUSD",1733658745426,0.03969476,3976.6,3975.9,2.26363]
["bitfinex","ETHUSD",1733658745839,0.64500372,3976.9,3975.9,2.26363]
["bitfinex","ETHUSD",1733658746052,0.03941687,3976.5,3976.0,0.7961]
["bitfinex","ETHUSD",1733658746275,3.41039316,3977.0,3976.0,0.7961]
["bitfinex","ETHUSD",1733658746572,3.41039316,3977.0,3976.0,3.05967]
["bitfinex","ETHUSD",1733658746573,0.79887879,3976.9,3976.0,3.05967]
["bitfinex","ETHUSD",1733658746722,0.03950374,3976.9,3976.0,3.05967]
["bitfinex","ETHUSD",1733658747572,0.03950374,3976.9,3976.0,0.7961]
["bitfinex","ETHUSD",1733658749131,0.03950374,3976.9,3976.4,2.26335]
["bitfinex","ETHUSD",1733658749336,1.14736316,3977.3,3976.5,0.7592]
["bitfinex","ETHUSD",1733658749631,0.5384123,3977.2,3976.5,0.7592]
["bitfinex","ETHUSD",1733658753419,0.03956351,3977.2,3976.5,0.7592]
["bitfinex","ETHUSD",1733658753733,0.03956351,3977.2,3976.5,0.6092]
["bitfinex","ETHUSD",1733658755856,1.09182667,3977.2,3976.5,0.6092]
["bitfinex","ETHUSD",1733658757164,1.05226316,3977.1,3976.5,0.6092]
["bitfinex","ETHUSD",1733658757363,0.03987487,3977.0,3976.5,0.6092]
["bitfinex","ETHUSD",1733658758355,1.05226316,3977.2,3976.5,0.6092]
["bitfinex","ETHUSD",1733658758684,0.03989414,3977.1,3976.5,0.6092]
["bitfinex","ETHUSD",1733658760546,0.03989414,3977.1,3976.5,2.87248]
["bitfinex","ETHUSD",1733658760743,0.03989414,3977.1,3976.5,0.6092]
["bitfinex","ETHUSD",1733658760943,0.2451,3977.7,3976.9,2.26306]
["bitfinex","ETHUSD",1733658760944,1.05226316,3977.5,3976.9,2.26306]
["bitfinex","ETHUSD",1733658761141,0.0374015,3977.4,3977.0,0.7592]
["bitfinex","ETHUSD",1733658761567,0.0374015,3977.4,3977.0,0.456976]
["bitfinex","ETHUSD",1733658761773,1.05226316,3977.6,3977.0,0.456976]
["bitfinex","ETHUSD",1733658761971,0.03742077,3977.5,3977.0,0.456976]
["bitfinex","ETHUSD",1733658762347,1.08968393,3977.5,3977.0,0.456976]
["bitfinex","ETHUSD",1733658762883,0.03742077,3977.5,3977.0,0.456976]
["bitfinex","ETHUSD",1733658763076,1.08968393,3977.5,3977.0,0.456976]
["bitfinex","ETHUSD",1733658771262,0.26680787,3977.4,3977.0,0.456976]
["bitfinex","ETHUSD",1733658771774,0.03769681,3977.3,3977.0,0.456976]
["bitfinex","ETHUSD",1733658772204,1.05226316,3977.5,3977.0,0.456976]
["bitfinex","ETHUSD",1733658772378,0.03767754,3977.2,3977.0,0.456976]
["bitfinex","ETHUSD",1733658772578,1.05226316,3977.5,3977.0,0.456976]
["bitfinex","ETHUSD",1733658772780,0.03771608,3977.4,3977.0,0.456976]
["bitfinex","ETHUSD",1733658777999,1.05226316,3977.6,3977.0,0.456976]
["bitfinex","ETHUSD",1733658778204,0.03768834,3977.3,3977.0,0.456976]
["bitfinex","ETHUSD",1733658778426,1.05226316,3977.6,3977.0,0.456976]
["bitfinex","ETHUSD",1733658778700,0.03766907,3977.2,3977.0,0.456976]
["bitfinex","ETHUSD",1733658779010,0.0376498,3977.1,3977.0,0.456976]
["bitfinex","ETHUSD",1733658779389,1.05226316,3977.7,3977.0,0.456976]
["bitfinex","ETHUSD",1733658779611,0.03774613,3977.6,3977.0,0.456976]
["bitfinex","ETHUSD",1733658780323,0.5473,3977.5,3976.9,2.26306]
["bitfinex","ETHUSD",1733658780714,0.03779237,3977.4,3976.9,2.26306]
["bitfinex","ETHUSD",1733658780923,1.77493164,3977.7,3976.9,2.26306]
["bitfinex","ETHUSD",1733658781286,0.03792412,3977.6,3976.9,2.26306]
["bitfinex","ETHUSD",1733658781486,1.09018728,3977.6,3976.9,2.26306]
["bitfinex","ETHUSD",1733658781725,0.03792412,3977.6,3976.9,2.26306]
["bitfinex","ETHUSD",1733658782101,1.09018728,3977.6,3976.9,2.26306]
["bitfinex","ETHUSD",1733658782620,0.65802917,3977.6,3976.7,3.06966]
["bitfinex","ETHUSD",1733658782838,1.71029233,3977.6,3976.7,3.06966]
["bitfinex","ETHUSD",1733658786031,1.71029233,3977.6,3976.7,0.8065]
["bitfinex","ETHUSD",1733658786189,1.71029233,3977.6,3976.8,2.26307]
["bitfinex","ETHUSD",1733658786390,1.09018728,3977.6,3976.8,2.26307]
["bitfinex","ETHUSD",1733658787227,1.09018728,3977.6,3976.9,2.26306]
["bitfinex","ETHUSD",1733658787432,1.09018728,3977.6,3977.2,0.8065]
["bitfinex","ETHUSD",1733658787601,0.03792412,3977.6,3977.2,0.8065]
["bitfinex","ETHUSD",1733658788137,0.03792412,3977.6,3977.2,3.06939]
["bitfinex","ETHUSD",1733658788640,0.03578052,3977.5,3977.2,3.06939]
["bitfinex","ETHUSD",1733658789007,1.05226316,3977.8,3977.2,3.37884324]
["bitfinex","ETHUSD",1733658789215,0.03576126,3977.4,3977.2,3.37884324]
["bitfinex","ETHUSD",1733658789519,1.05226316,3977.8,3977.2,3.37884324]
["bitfinex","ETHUSD",1733658789695,0.03574199,3977.3,3977.2,3.06939]
["bitfinex","ETHUSD",1733658789898,1.05226316,3977.9,3977.2,3.06939]
["bitfinex","ETHUSD",1733658790100,0.03589833,3977.3,3977.2,3.06939]
["bitfinex","ETHUSD",1733658790431,1.05226316,3977.9,3977.2,3.06939]
["bitfinex","ETHUSD",1733658790900,0.03630393,3977.8,3977.2,3.06939]
["bitfinex","ETHUSD",1733658791636,1.08856709,3977.8,3977.2,3.06939]
["bitfinex","ETHUSD",1733658794211,1.05226316,3977.7,3977.2,0.8065]
["bitfinex","ETHUSD",1733658794531,0.03630393,3977.8,3977.2,0.8065]
["bitfinex","ETHUSD",1733658794532,1.05226316,3977.6,3977.2,0.8065]
["bitfinex","ETHUSD",1733658794711,1.08840189,3977.6,3977.2,0.8065]
["bitfinex","ETHUSD",1733658794912,0.03613873,3977.6,3977.2,0.8065]
["bitfinex","ETHUSD",1733658795097,1.08840189,3977.6,3977.2,0.8065]
["bitfinex","ETHUSD",1733658795298,1.08840189,3977.6,3977.2,3.06938]
["bitfinex","ETHUSD",1733658795794,0.03613873,3977.6,3977.3,2.26282]
["bitfinex","ETHUSD",1733658796000,1.05226316,3977.8,3977.3,2.26282]
["bitfinex","ETHUSD",1733658796231,0.036158,3977.7,3977.3,2.26282]
["bitfinex","ETHUSD",1733658796639,1.05226316,3977.9,3977.3,2.26282]
["bitfinex","ETHUSD",1733658796933,0.03613873,3977.6,3977.3,2.26282]
["bitfinex","ETHUSD",1733658797138,1.05226316,3977.9,3977.3,2.6004458]
["bitfinex","ETHUSD",1733658797355,0.03611947,3977.5,3977.3,2.26282]
["bitfinex","ETHUSD",1733658797530,1.05226316,3977.9,3977.3,2.26282]
["bitfinex","ETHUSD",1733658797717,0.0360288,3977.4,3977.3,2.26282]
["bitfinex","ETHUSD",1733658797919,1.05226316,3977.8,3977.3,2.26282]
["bitfinex","ETHUSD",1733658798128,0.0360288,3977.4,3977.3,2.26282]
["bitfinex","ETHUSD",1733658798329,1.05226316,3977.8,3977.3,2.26282]
["bitfinex","ETHUSD",1733658798847,0.0360866,3977.7,3977.3,2.26282]
["bitfinex","ETHUSD",1733658799352,1.05226316,3977.8,3977.3,2.26282]
["bitfinex","ETHUSD",1733658799509,0.03606733,3977.6,3977.3,2.26282]
["bitfinex","ETHUSD",1733658799846,0.03604807,3977.5,3977.3,2.26282]
["bitfinex","ETHUSD",1733658800344,1.05226316,3977.8,3977.3,2.26282]
["bitfinex","ETHUSD",1733658800551,0.0360288,3977.4,3977.3,2.26282]
["bitfinex","ETHUSD",1733658800723,1.05226316,3977.8,3977.3,2.26282]
["bitfinex","ETHUSD",1733658800919,1.05226316,3977.9,3977.3,2.26282]
["bitfinex","ETHUSD",1733658801351,2.12569474,3978.1,3977.2,0.8065]
["bitfinex","ETHUSD",1733658801352,1.08836902,3977.8,3977.2,0.8065]
["bitfinex","ETHUSD",1733658801550,1.05226316,3977.7,3977.2,0.8065]
["bitfinex","ETHUSD",1733658801852,0.03622367,3977.6,3977.2,0.8065]
["bitfinex","ETHUSD",1733658802062,0.03622367,3977.6,3977.2,3.06939]
["bitfinex","ETHUSD",1733658802212,1.05226316,3977.8,3977.2,3.06939]
["bitfinex","ETHUSD",1733658802420,0.03620441,3977.5,3977.2,3.06939]
["bitfinex","ETHUSD",1733658802721,1.05226316,3977.8,3977.2,3.06939]
["bitfinex","ETHUSD",1733658802944,1.05226316,3978.0,3977.2,3.06939]
["bitfinex","ETHUSD",1733658803187,0.03600084,3977.7,3977.2,3.06939]
["bitfinex","ETHUSD",1733658803312,1.05226316,3978.0,3977.2,3.06939]
["bitfinex","ETHUSD",1733658803819,0.03603937,3977.9,3977.2,3.06939]
["bitfinex","ETHUSD",1733658806633,0.03603937,3977.9,3977.3,2.26279]
["bitfinex","ETHUSD",1733658806945,0.03603937,3977.9,3977.2,0.8065]
["bitfinex","ETHUSD",1733658806946,0.03603937,3977.9,3977.4,2.26278]
["bitfinex","ETHUSD",1733658807338,0.03603937,3977.9,3977.5,0.8024]
["bitfinex","ETHUSD",1733658807674,1.05226316,3978.1,3977.5,0.8024]
["bitfinex","ETHUSD",1733658808260,0.0358986,3978.0,3977.5,3.0651]
["bitfinex","ETHUSD",1733658808852,1.05226316,3978.2,3977.5,3.0651]
["bitfinex","ETHUSD",1733658809361,0.03591786,3978.1,3977.5,3.0651]
["bitfinex","ETHUSD",1733658812725,0.03591786,3978.1,3977.5,0.8024]
["bitfinex","ETHUSD",1733658812926,1.08818102,3978.1,3977.5,0.8024]
["bitfinex","ETHUSD",1733658814673,0.03591786,3978.1,3977.5,0.8024]
["bitfinex","ETHUSD",1733658814874,1.08818102,3978.1,3977.5,0.8024]
["bitfinex","ETHUSD",1733658816167,1.05226316,3978.0,3977.5,0.8024]
["bitfinex","ETHUSD",1733658816368,0.03606151,3977.9,3977.5,0.8024]
["bitfinex","ETHUSD",1733658817335,1.05226316,3978.1,3977.5,0.8024]
["bitfinex","ETHUSD",1733658817668,0.03608077,3978.0,3977.5,0.8024]
["bitfinex","ETHUSD",1733658817846,0.03608077,3978.0,3977.5,1.108915]
["bitfinex","ETHUSD",1733658818044,1.59956316,3978.3,3977.5,1.108915]
["bitfinex","ETHUSD",1733658818248,0.03587729,3977.9,3977.5,0.8024]
["bitfinex","ETHUSD",1733658818471,1.59956316,3978.3,3977.5,0.8024]
["bitfinex","ETHUSD",1733658818778,0.03580017,3977.8,3977.5,0.8024]
["bitfinex","ETHUSD",1733658819077,0.03578369,3977.7,3977.5,0.8024]
["bitfinex","ETHUSD",1733658819380,1.05226316,3978.2,3977.5,0.8024]
["bitfinex","ETHUSD",1733658819678,0.03586499,3978.1,3977.5,0.8024]
["bitfinex","ETHUSD",1733658823185,0.03586499,3978.1,3977.2,0.8125]
["bitfinex","ETHUSD",1733658829201,2.26244,3978.0,3977.2,0.8125]
["bitfinex","ETHUSD",1733658829403,2.26262,3977.7,3976.8,1.04210437]
["bitfinex","ETHUSD",1733658829616,0.03569713,3977.9,3976.9,2.16430115]
["bitfinex","ETHUSD",1733658829617,2.29832933,3977.6,3976.9,2.16430115]
["bitfinex","ETHUSD",1733658829921,2.29832933,3977.6,3976.7,1.04210437]
["bitfinex","ETHUSD",1733658830077,2.29832933,3977.6,3976.8,0.86573693]
["bitfinex","ETHUSD",1733658830279,2.29832933,3977.6,3976.9,1.29853194]
["bitfinex","ETHUSD",1733658830492,2.29832933,3977.6,3977.0,0.8656377]
["bitfinex","ETHUSD",1733658830715,2.68811858,3977.6,3976.7,1.04210437]
["bitfinex","ETHUSD",1733658830922,2.68811858,3977.6,3976.8,0.8656404]
["bitfinex","ETHUSD",1733658831111,2.29832933,3977.6,3976.8,0.8656404]
["bitfinex","ETHUSD",1733658831427,2.29832933,3977.6,3976.9,1.29863439]
["bitfinex","ETHUSD",1733658831576,2.29832933,3977.6,3976.6,4.05553437]
["bitfinex","ETHUSD",1733658831781,2.29832933,3977.6,3976.7,2.16446101]
["bitfinex","ETHUSD",1733658831980,2.29832933,3977.6,3976.8,2.16446101]
["bitfinex","ETHUSD",1733658832225,2.29832933,3977.6,3976.9,0.8657844]
["bitfinex","ETHUSD",1733658832435,2.29832933,3977.6,3976.6,4.05553437]
["bitfinex","ETHUSD",1733658832739,2.29832933,3977.6,3976.7,2.16470398]
["bitfinex","ETHUSD",1733658832896,2.29832933,3977.6,3976.8,2.16470398]
["bitfinex","ETHUSD",1733658833096,2.29832933,3977.6,3976.9,0.86588159]
["bitfinex","ETHUSD",1733658833306,2.29832933,3977.6,3976.6,4.05553437]
["bitfinex","ETHUSD",1733658833506,3.35059249,3977.6,3976.7,2.16484537]
["bitfinex","ETHUSD",1733658833743,3.35059249,3977.6,3976.8,2.16484537]
["bitfinex","ETHUSD",1733658833923,1.08790249,3977.6,3976.7,2.26314]
["bitfinex","ETHUSD",1733658834230,1.08790249,3977.6,3976.8,4.42804352]
["bitfinex","ETHUSD",1733658834231,0.03563933,3977.6,3976.8,4.42804352]
["bitfinex","ETHUSD",1733658834435,0.03563933,3977.6,3976.9,2.16496352]
["bitfinex","ETHUSD",1733658834740,0.03563933,3977.6,3977.0,0.86598541]
["bitfinex","ETHUSD",1733658834923,1.59956316,3977.8,3976.8,3.14611679]
["bitfinex","ETHUSD",1733658835098,0.03562006,3977.5,3976.9,2.16404386]
["bitfinex","ETHUSD",1733658835302,0.0356586,3977.7,3977.0,1.50081232]
["bitfinex","ETHUSD",1733658835619,1.59956316,3977.8,3977.0,0.6352265]
["bitfinex","ETHUSD",1733658835816,0.03553147,3977.7,3977.0,0.6352265]
["bitfinex","ETHUSD",1733658836322,0.5473,3977.6,3977.0,0.6352265]
["bitfinex","ETHUSD",1733658836525,0.5473,3977.6,3976.3,1.04210437]
["bitfinex","ETHUSD",1733658836526,2.26296,3977.1,3976.3,1.04210437]
["bitfinex","ETHUSD",1733658836702,2.26296,3977.1,3976.4,0.86590732]
["bitfinex","ETHUSD",1733658836703,0.5473,3977.0,3976.4,0.86590732]
["bitfinex","ETHUSD",1733658836899,0.58256946,3977.0,3976.4,0.86590732]
["bitfinex","ETHUSD",1733658837127,0.58256946,3977.0,3976.2,1.04210437]
["bitfinex","ETHUSD",1733658837324,0.58256946,3977.0,3976.3,0.86598004]
["bitfinex","ETHUSD",1733658837643,0.58256946,3977.0,3976.4,0.86598004]
["bitfinex","ETHUSD",1733658837846,0.58256946,3977.0,3976.1,1.79230437]
["bitfinex","ETHUSD",1733658838000,0.58256946,3977.0,3976.2,2.16453543]
["bitfinex","ETHUSD",1733658838194,2.26306,3976.9,3976.2,2.16453543]
["bitfinex","ETHUSD",1733658838391,0.03513345,3976.8,3975.9,1.04210437]
["bitfinex","ETHUSD",1733658838605,0.5473,3976.7,3975.9,2.16423731]
["bitfinex","ETHUSD",1733658838808,0.03496352,3976.6,3975.9,2.16423731]
["bitfinex","ETHUSD",1733658839835,0.03496352,3976.6,3976.0,0.86569492]
["bitfinex","ETHUSD",1733658840042,0.03496352,3976.6,3975.9,2.28877897]
["bitfinex","ETHUSD",1733658840209,0.03496352,3976.6,3976.0,1.27355192]
["bitfinex","ETHUSD",1733658840536,0.03496352,3976.6,3976.0,0.40813833]
["bitfinex","ETHUSD",1733658841008,0.03496352,3976.6,3976.0,0.4332873]
["bitfinex","ETHUSD",1733658841396,0.03496352,3976.6,3976.0,0.40813833]
["bitfinex","ETHUSD",1733658842713,0.03496352,3976.6,3975.8,0.7505]
["bitfinex","ETHUSD",1733658842914,0.03496352,3976.6,3975.8,3.01417]
["bitfinex","ETHUSD",1733658843111,0.5473,3976.7,3975.8,3.01417]
["bitfinex","ETHUSD",1733658843438,0.03487859,3976.6,3975.8,0.7505]
["bitfinex","ETHUSD",1733658843634,0.5473,3976.7,3976.0,2.26355]
["bitfinex","ETHUSD",1733658843936,0.03478958,3976.6,3975.8,3.01418]
["bitfinex","ETHUSD",1733658844235,0.5473,3976.7,3975.8,3.01418]
["bitfinex","ETHUSD",1733658844531,0.03478958,3976.6,3975.8,3.01418]
["bitfinex","ETHUSD",1733658846238,0.5473,3976.7,3975.8,3.01418]
["bitfinex","ETHUSD",1733658846530,0.828331,3976.7,3975.8,3.01418]
["bitfinex","ETHUSD",1733658846711,0.03478534,3976.6,3975.8,2.26368]
["bitfinex","ETHUSD",1733658847612,0.03478534,3976.6,3975.9,2.26362]
["bitfinex","ETHUSD",1733658848912,0.5473,3976.7,3975.9,2.26362]
["bitfinex","ETHUSD",1733658849109,0.5473,3976.7,3976.0,2.26356]
["bitfinex","ETHUSD",1733658849332,0.03438273,3976.6,3976.0,2.26356]
["bitfinex","ETHUSD",1733658849849,0.03438273,3976.6,3975.9,2.26363]
["bitfinex","ETHUSD",1733658851454,0.03438273,3976.6,3975.7,2.26374]
["bitfinex","ETHUSD",1733658851820,0.03438273,3976.6,3975.6,3.0]
["bitfinex","ETHUSD",1733658852153,0.03438273,3976.6,3975.8,2.26368]
["bitfinex","ETHUSD",1733658852654,0.03438273,3976.6,3975.9,2.26358]
["bitfinex","ETHUSD",1733658853448,0.03438273,3976.6,3976.0,0.81754891]
["bitfinex","ETHUSD",1733658853658,0.03438273,3976.6,3976.3,2.2634]
["bitfinex","ETHUSD",1733658853961,0.5473,3976.7,3976.3,2.2634]
["bitfinex","ETHUSD",1733658857058,0.5473,3977.3,3976.3,2.55625112]
["bitfinex","ETHUSD",1733658857370,0.5473,3977.3,3976.3,2.2634]
["bitfinex","ETHUSD",1733658857573,0.03334577,3977.2,3976.3,2.2634]
["bitfinex","ETHUSD",1733658857860,0.03334577,3977.2,3976.4,2.26333]
["bitfinex","ETHUSD",1733658858863,0.03334577,3977.2,3976.0,0.7924]
["bitfinex","ETHUSD",1733658859094,0.03334577,3977.2,3976.5,0.7969]
["bitfinex","ETHUSD",1733658859519,0.03334577,3977.2,3976.8,2.2631]
["bitfinex","ETHUSD",1733658859722,0.5473,3977.3,3976.8,2.2631]
["bitfinex","ETHUSD",1733658860131,0.03334577,3977.2,3976.8,2.2631]
["bitfinex","ETHUSD",1733658860438,0.5473,3977.3,3976.8,2.2631]
["bitfinex","ETHUSD",1733658860775,0.03334577,3977.2,3976.8,2.2631]
["bitfinex","ETHUSD",1733658860954,0.03334577,3977.2,3976.9,2.26305]
["bitfinex","ETHUSD",1733658861273,0.5473,3977.3,3976.9,2.26305]
["bitfinex","ETHUSD",1733658861773,0.03334577,3977.2,3976.9,2.26305]
["bitfinex","ETHUSD",1733658862083,0.5473,3977.3,3976.9,2.26305]
["bitfinex","ETHUSD",1733658862228,0.03332649,3977.1,3976.9,2.26305]
["bitfinex","ETHUSD",1733658862435,0.5473,3977.3,3976.9,2.26305]
["bitfinex","ETHUSD",1733658862633,0.03334577,3977.2,3976.9,2.26305]
["bitfinex","ETHUSD",1733658862844,0.5473,3977.3,3976.9,2.26305]
["bitfinex","ETHUSD",1733658863046,0.03334577,3977.2,3976.9,2.26305]
["bitfinex","ETHUSD",1733658863276,0.5473,3977.7,3976.9,2.26305]
["bitfinex","ETHUSD",1733658863433,0.93350132,3977.7,3976.9,2.26305]
["bitfinex","ETHUSD",1733658863634,0.03342286,3977.6,3976.9,2.26305]
["bitfinex","ETHUSD",1733658865067,0.03342286,3977.6,3977.0,2.26298]
["bitfinex","ETHUSD",1733658867450,0.03342286,3977.6,3976.5,3.06015]
["bitfinex","ETHUSD",1733658867451,0.03342286,3977.6,3976.9,2.26304]
["bitfinex","ETHUSD",1733658868773,0.5473,3977.5,3976.9,2.26304]
["bitfinex","ETHUSD",1733658869141,0.03292536,3977.4,3976.9,2.26304]
["bitfinex","ETHUSD",1733658871588,0.03292536,3977.4,3976.5,0.7969]
["bitfinex","ETHUSD",1733658871589,0.03292536,3977.4,3976.7,2.26317]
["bitfinex","ETHUSD",1733658872291,0.03292536,3977.4,3976.8,2.26312]
["bitfinex","ETHUSD",1733658877477,0.03292536,3977.4,3976.8,2.569122]
["bitfinex","ETHUSD",1733658878422,0.03292536,3977.4,3976.8,2.26312]
["bitfinex","ETHUSD",1733658881526,0.03292536,3977.4,3976.6,2.26323]
["bitfinex","ETHUSD",1733658881684,0.03292536,3977.4,3976.8,2.26311]
["bitfinex","ETHUSD",1733658882388,0.03292536,3977.4,3976.5,3.06015]
["bitfinex","ETHUSD",1733658882729,0.03292536,3977.4,3976.8,2.26308]
["bitfinex","ETHUSD",1733658883085,0.03292536,3977.4,3976.9,2.26305]
["bitfinex","ETHUSD",1733658883914,0.03292536,3977.4,3976.7,2.26316]
["bitfinex","ETHUSD",1733658884526,0.03292536,3977.4,3976.8,2.26312]
["bitfinex","ETHUSD",1733658888932,0.03292536,3977.4,3976.6,2.26321]
["bitfinex","ETHUSD",1733658889409,0.5473,3977.3,3976.6,2.26321]
["bitfinex","ETHUSD",1733658889849,0.03172563,3977.2,3976.6,2.26321]
["bitfinex","ETHUSD",1733658893115,0.03172563,3977.2,3976.4,2.26334]
["bitfinex","ETHUSD",1733658893516,0.03172563,3977.2,3976.5,0.8656304]
["bitfinex","ETHUSD",1733658894642,0.03172563,3977.2,3976.4,2.26334]
["bitfinex","ETHUSD",1733658894949,0.03172563,3977.2,3976.5,0.86575939]
["bitfinex","ETHUSD",1733658895943,0.03172563,3977.2,3976.4,2.97645444]
["bitfinex","ETHUSD",1733658896737,0.03172563,3977.2,3976.5,0.86598226]
["bitfinex","ETHUSD",1733658898249,0.03172563,3977.2,3976.4,2.97645444]
["bitfinex","ETHUSD",1733658898410,0.03172563,3977.2,3976.5,0.86615586]
["bitfinex","ETHUSD",1733658898611,0.03172563,3977.2,3976.5,1.73719733]
["bitfinex","ETHUSD",1733658898915,0.03172563,3977.2,3976.5,0.87104147]
["bitfinex","ETHUSD",1733658899309,0.03172563,3977.2,3976.7,2.26318]
["bitfinex","ETHUSD",1733658899509,0.03172563,3977.2,3976.5,0.87104147]
["bitfinex","ETHUSD",1733658899704,0.03172563,3977.2,3976.7,3.04903]
["bitfinex","ETHUSD",1733658899950,0.03172563,3977.2,3976.7,3.76435984]
["bitfinex","ETHUSD",1733658902636,0.03172563,3977.2,3976.8,1.05391806]
["bitfinex","ETHUSD",1733658902836,0.03172563,3977.2,3976.9,0.18720391]
["bitfinex","ETHUSD",1733658903221,1.59956316,3977.3,3976.9,0.18720391]
["bitfinex","ETHUSD",1733658903423,0.03189609,3977.1,3977.0,0.18720391]
["bitfinex","ETHUSD",1733658903623,1.59956316,3977.3,3977.0,0.18720391]
["bitfinex","ETHUSD",1733658903809,1.59956316,3977.3,3977.1,0.18720391]
["bitfinex","ETHUSD",1733658904018,1.59956316,3977.3,3976.7,3.04903]
["bitfinex","ETHUSD",1733658904243,1.59956316,3977.3,3976.8,1.05413191]
["bitfinex","ETHUSD",1733658904437,1.59956316,3977.3,3976.8,0.18722605]
["bitfinex","ETHUSD",1733658904754,1.59956316,3977.3,3976.9,0.18722605]
["bitfinex","ETHUSD",1733658904919,1.59956316,3977.3,3977.0,0.18722605]
["bitfinex","ETHUSD",1733658905260,1.59956316,3977.3,3976.5,1.91314584]
["bitfinex","ETHUSD",1733658905261,1.59956316,3977.3,3977.1,0.18722605]
["bitfinex","ETHUSD",1733658905556,1.59956316,3977.3,3976.7,2.26316]
["bitfinex","ETHUSD",1733658905852,1.59956316,3977.3,3976.8,1.05425397]
["bitfinex","ETHUSD",1733658906054,1.59956316,3977.3,3976.9,0.18723377]
["bitfinex","ETHUSD",1733658906354,1.59956316,3977.3,3977.0,0.18725707]
["bitfinex","ETHUSD",1733658906754,0.03191536,3977.2,3977.1,0.18725707]
["bitfinex","ETHUSD",1733658907046,1.59956316,3977.3,3977.1,0.18725707]
["bitfinex","ETHUSD",1733658907256,0.03191536,3977.2,3976.7,2.91569624]
["bitfinex","ETHUSD",1733658907473,0.03191536,3977.2,3976.8,0.86734573]
["bitfinex","ETHUSD",1733658907771,1.59956316,3977.3,3976.7,2.91569624]
["bitfinex","ETHUSD",1733658908065,0.03189609,3977.1,3976.8,0.86734239]
["bitfinex","ETHUSD",1733658908262,0.03191536,3977.2,3976.7,2.91569624]
["bitfinex","ETHUSD",1733658908471,0.03187682,3977.0,3976.8,0.86734242]
["bitfinex","ETHUSD",1733658908686,0.03189609,3977.1,3976.8,0.56961845]
["bitfinex","ETHUSD",1733658908967,1.59956316,3977.3,3976.8,0.56961845]
["bitfinex","ETHUSD",1733658909172,0.0318615,3977.0,3976.7,2.91569624]
["bitfinex","ETHUSD",1733658909471,1.59956316,3977.3,3976.8,0.86732506]
["bitfinex","ETHUSD",1733658909767,1.59956316,3977.3,3976.7,2.26316]
["bitfinex","ETHUSD",1733658909979,0.0319077,3977.2,3976.8,0.86733081]
["bitfinex","ETHUSD",1733658910166,0.0319077,3977.2,3976.7,2.26316]
["bitfinex","ETHUSD",1733658910167,1.59956316,3977.3,3976.7,2.26316]
["bitfinex","ETHUSD",1733658910336,0.03189609,3977.1,3976.8,0.86734693]
["bitfinex","ETHUSD",1733658910532,1.05226316,3977.2,3976.8,1.37171221]
["bitfinex","ETHUSD",1733658910750,0.03187682,3977.0,3976.8,0.50436528]
["bitfinex","ETHUSD",1733658911069,1.05226316,3977.2,3976.8,0.50436528]
["bitfinex","ETHUSD",1733658911307,0.03185754,3976.9,3976.7,2.26316]
["bitfinex","ETHUSD",1733658911458,0.03185754,3976.9,3976.8,0.86738291]
["bitfinex","ETHUSD",1733658911659,1.05226316,3977.2,3976.8,0.86738291]
["bitfinex","ETHUSD",1733658911889,0.03184988,3976.9,3976.8,0.86738291]
["bitfinex","ETHUSD",1733658912196,0.03185754,3976.9,3976.8,0.86738291]
["bitfinex","ETHUSD",1733658912381,1.05226316,3977.2,3976.8,1.37175179]
["bitfinex","ETHUSD",1733658912569,0.03185754,3976.9,3976.8,0.50436888]
["bitfinex","ETHUSD",1733658912769,0.03185754,3976.9,3976.8,1.37174402]
["bitfinex","ETHUSD",1733658913980,0.06369976,3976.9,3976.8,1.37174402]
["bitfinex","ETHUSD",1733658914191,0.06369976,3976.9,3976.8,3.63486402]
["bitfinex","ETHUSD",1733658919371,0.06369976,3976.9,3976.8,3.89749514]
["bitfinex","ETHUSD",1733658919767,0.06369976,3976.9,3976.8,3.03012]
["bitfinex","ETHUSD",1733658920609,0.06369976,3976.9,3976.8,8.19865053]
["bitfinex","ETHUSD",1733658920610,0.03185754,3976.9,3976.8,8.19865053]
["bitfinex","ETHUSD",1733658921166,0.03185754,3976.9,3976.8,9.2407549]
["bitfinex","ETHUSD",1733658921472,0.03185754,3976.9,3976.8,10.64122636]
["bitfinex","ETHUSD",1733658924605,0.03185754,3976.9,3976.8,9.59247082]
["bitfinex","ETHUSD",1733658926334,7.54e-06,3976.9,3976.8,11.32654482]
["bitfinex","ETHUSD",1733658926538,1.05226316,3978.0,3977.8,2.26254]
["bitfinex","ETHUSD",1733658926710,1.05226316,3978.1,3977.8,2.26254]
["bitfinex","ETHUSD",1733658926890,0.03000703,3978.0,3977.8,2.26254]
["bitfinex","ETHUSD",1733658927388,0.03000703,3978.0,3977.6,2.26265]
["bitfinex","ETHUSD",1733658928811,1.59956316,3978.2,3977.7,2.26259]
["bitfinex","ETHUSD",1733658929442,0.03002629,3978.1,3977.7,2.26259]
["bitfinex","ETHUSD",1733658929845,0.03002629,3978.1,3977.7,2.488849]
["bitfinex","ETHUSD",1733658930316,0.03002629,3978.1,3977.9,2.26247]
["bitfinex","ETHUSD",1733658931838,0.03002629,3978.1,3978.0,2.26244]
["bitfinex","ETHUSD",1733658932015,0.03002629,3978.1,3977.7,0.226259]
["bitfinex","ETHUSD",1733658932016,0.03002629,3978.1,3977.8,2.26255]
["bitfinex","ETHUSD",1733658932410,0.5473,3978.2,3977.8,2.26255]
["bitfinex","ETHUSD",1733658932614,0.5473,3978.2,3977.3,4.85899445]
["bitfinex","ETHUSD",1733658932844,1.05226316,3978.5,3977.4,6.1287996]
["bitfinex","ETHUSD",1733658932845,0.5473,3978.0,3977.4,6.1287996]
["bitfinex","ETHUSD",1733658933052,0.5473,3978.0,3977.4,5.26277]
["bitfinex","ETHUSD",1733658933238,0.03016519,3977.9,3977.4,5.26277]
["bitfinex","ETHUSD",1733658936166,0.03016519,3977.9,3977.4,5.26277]
["bitfinex","ETHUSD",1733658943964,0.5473,3977.8,3977.1,2.26293]
["bitfinex","ETHUSD",1733658944162,0.5473,3977.8,3977.2,2.26289]
["bitfinex","ETHUSD",1733658945263,0.0302862,3977.7,3977.2,2.26289]
["bitfinex","ETHUSD",1733658951989,0.0302862,3977.7,3977.1,0.66567503]
["bitfinex","ETHUSD",1733658952307,0.0302862,3977.7,3977.0,2.26298]
["bitfinex","ETHUSD",1733658953509,0.0302862,3977.7,3976.8,4.39382029]
["bitfinex","ETHUSD",1733658953684,0.5473,3977.6,3976.9,0.86708818]
["bitfinex","ETHUSD",1733658954076,0.03024767,3977.5,3976.9,0.86708818]
["bitfinex","ETHUSD",1733658954615,0.5473,3977.4,3976.9,0.86708818]
["bitfinex","ETHUSD",1733658954911,0.5473,3977.4,3976.6,5.26323]
["bitfinex","ETHUSD",1733658955213,0.03014976,3977.3,3976.7,0.86729124]
["bitfinex","ETHUSD",1733658955411,0.03014976,3977.3,3976.7,3.86729124]
["bitfinex","ETHUSD",1733658955574,0.03014976,3977.3,3976.7,3.0]
["bitfinex","ETHUSD",1733658955771,0.03014976,3977.3,3976.7,2.26315]
["bitfinex","ETHUSD",1733658956012,0.03014976,3977.3,3976.8,3.86736566]
["bitfinex","ETHUSD",1733658956210,0.03014976,3977.3,3976.7,5.26315]
["bitfinex","ETHUSD",1733658956380,0.03014976,3977.3,3976.7,6.09340161]
["bitfinex","ETHUSD",1733658957092,0.03014976,3977.3,3976.7,0.83025161]
["bitfinex","ETHUSD",1733658957288,0.03014976,3977.3,3976.5,6.31167445]
["bitfinex","ETHUSD",1733658957511,0.03014976,3977.3,3976.6,2.16918095]
["bitfinex","ETHUSD",1733658960520,0.03014976,3977.3,3976.7,3.0]
["bitfinex","ETHUSD",1733658960677,0.03014976,3977.3,3976.8,0.86767238]
["bitfinex","ETHUSD",1733658962112,0.03014976,3977.3,3976.6,3.31160445]
["bitfinex","ETHUSD",1733658962113,0.03014976,3977.3,3976.6,5.26321]
["bitfinex","ETHUSD",1733658962316,0.03014976,3977.3,3976.7,5.16969255]
["bitfinex","ETHUSD",1733658962475,0.5473,3977.4,3976.8,0.86787702]
["bitfinex","ETHUSD",1733658962682,0.5473,3977.3,3976.5,4.04839445]
["bitfinex","ETHUSD",1733658962880,0.5473,3977.3,3976.6,2.16998015]
["bitfinex","ETHUSD",1733658963116,0.5473,3977.1,3976.7,0.86799206]
["bitfinex","ETHUSD",1733658963297,0.5473,3977.1,3976.5,4.04839445]
["bitfinex","ETHUSD",1733658963492,0.02982892,3977.0,3976.6,2.17020731]
["bitfinex","ETHUSD",1733658963698,0.02982892,3977.0,3976.7,0.86808292]
["bitfinex","ETHUSD",1733658963941,0.02982892,3977.0,3976.8,0.86808292]
["bitfinex","ETHUSD",1733658964142,0.02982892,3977.0,3976.6,1.00545434]
["bitfinex","ETHUSD",1733658964332,0.02982892,3977.0,3976.7,3.86814844]
["bitfinex","ETHUSD",1733658964546,0.02982892,3977.0,3976.8,0.86814844]
["bitfinex","ETHUSD",1733658964932,0.02982892,3977.0,3976.6,4.00545434]
["bitfinex","ETHUSD",1733658965135,0.02982892,3977.0,3976.7,5.17071833]
["bitfinex","ETHUSD",1733658965454,0.5473,3977.1,3976.5,4.04839445]
["bitfinex","ETHUSD",1733658965659,0.5473,3977.1,3976.6,2.17058177]
["bitfinex","ETHUSD",1733658965823,0.02961045,3977.0,3976.4,3.31174445]
["bitfinex","ETHUSD",1733658966024,0.02961045,3977.0,3976.5,2.1707155]
["bitfinex","ETHUSD",1733658966222,0.02961045,3977.0,3976.1,0.7912]
["bitfinex","ETHUSD",1733658966223,0.5473,3976.9,3976.3,1.04839445]
["bitfinex","ETHUSD",1733658966422,0.02938864,3976.8,3976.4,0.86832912]
["bitfinex","ETHUSD",1733658966627,0.5473,3976.7,3976.1,1.04839445]
["bitfinex","ETHUSD",1733658966868,0.02935008,3976.6,3976.2,0.86848044]
["bitfinex","ETHUSD",1733658967374,0.5473,3976.7,3976.3,0.86848044]
["bitfinex","ETHUSD",1733658967540,0.5473,3976.7,3976.0,3.31195445]
["bitfinex","ETHUSD",1733658967541,0.5473,3976.7,3976.4,0.18754104]
["bitfinex","ETHUSD",1733658968136,0.5473,3976.7,3976.0,3.31195445]
["bitfinex","ETHUSD",1733658968333,0.02935008,3976.6,3976.1,2.35777719]
["bitfinex","ETHUSD",1733658968637,0.02935008,3976.6,3976.0,3.78815197]
["bitfinex","ETHUSD",1733658968638,0.5473,3976.7,3976.2,2.35777719]
["bitfinex","ETHUSD",1733658968836,0.02935008,3976.6,3976.3,0.18752579]
["bitfinex","ETHUSD",1733658969063,0.5473,3976.5,3976.3,0.18752579]
["bitfinex","ETHUSD",1733658969361,0.5473,3976.5,3976.4,0.18752579]
["bitfinex","ETHUSD",1733658969767,0.57641508,3976.5,3976.4,0.18752579]
["bitfinex","ETHUSD",1733658970285,0.57641508,3976.5,3975.8,1.04839445]
["bitfinex","ETHUSD",1733658970426,0.57641508,3976.5,3975.9,0.78847161]
["bitfinex","ETHUSD",1733658970622,0.57641508,3976.5,3976.0,0.86789657]
["bitfinex","ETHUSD",1733658970623,0.5473,3976.5,3976.0,0.86789657]
["bitfinex","ETHUSD",1733658970827,0.5473,3976.5,3975.9,0.78847161]
["bitfinex","ETHUSD",1733658971774,0.02909581,3976.4,3975.9,0.78847161]
["bitfinex","ETHUSD",1733658971950,0.5473,3976.3,3975.5,4.08790445]
["bitfinex","ETHUSD",1733658972147,0.5473,3976.3,3975.6,2.1697245]
["bitfinex","ETHUSD",1733658972331,0.5473,3976.3,3975.7,0.8678898]
["bitfinex","ETHUSD",1733658972534,0.5473,3976.3,3975.4,6.31229445]
["bitfinex","ETHUSD",1733658972762,0.5473,3976.3,3975.5,4.08375466]
["bitfinex","ETHUSD",1733658972991,0.5473,3976.3,3975.6,2.1693016]
["bitfinex","ETHUSD",1733658973182,0.5473,3976.3,3975.7,0.86772064]
["bitfinex","ETHUSD",1733658973472,0.5473,3976.3,3975.5,0.86605861]
["bitfinex","ETHUSD",1733658973677,0.5473,3976.3,3975.6,2.1691697]
["bitfinex","ETHUSD",1733658973974,0.5473,3976.3,3975.7,2.16918764]
["bitfinex","ETHUSD",1733658974280,0.5473,3976.3,3975.5,0.86605861]
["bitfinex","ETHUSD",1733658974451,0.5473,3976.3,3975.6,2.88671938]
["bitfinex","ETHUSD",1733658974772,0.5473,3976.3,3975.7,0.86755363]
["bitfinex","ETHUSD",1733658975080,0.5473,3976.3,3975.7,0.7757]
["bitfinex","ETHUSD",1733658975264,0.5473,3977.0,3975.9,2.26363]
["bitfinex","ETHUSD",1733658975581,0.02787426,3976.9,3976.0,2.26357]
["bitfinex","ETHUSD",1733658975754,0.02787426,3976.9,3976.3,2.26338]
["bitfinex","ETHUSD",1733658977041,0.02787426,3976.9,3976.5,3.0]
["bitfinex","ETHUSD",1733658977379,0.5473,3977.9,3976.8,6.03882]
["bitfinex","ETHUSD",1733658977738,0.02690878,3977.8,3976.8,6.03882]
["bitfinex","ETHUSD",1733658977938,0.5473,3977.9,3976.8,6.74754145]
["bitfinex","ETHUSD",1733658978536,0.02692918,3977.8,3976.8,1.48442145]
["bitfinex","ETHUSD",1733658979045,0.02692918,3977.8,3977.2,2.26289]
["bitfinex","ETHUSD",1733658980742,0.02692918,3977.8,3977.4,2.26277]
["bitfinex","ETHUSD",1733658981445,0.5473,3977.9,3977.4,2.26277]
["bitfinex","ETHUSD",1733658981738,0.02712095,3977.8,3976.8,5.5328159]
["bitfinex","ETHUSD",1733658981945,0.02712095,3977.8,3977.5,0.8079]
["bitfinex","ETHUSD",1733658982244,0.5473,3978.3,3977.6,2.26266]
["bitfinex","ETHUSD",1733658982538,0.02719801,3978.2,3977.6,2.26266]
["bitfinex","ETHUSD",1733658983752,0.5473,3978.1,3976.9,0.8079]
["bitfinex","ETHUSD",1733658984053,0.02715948,3978.0,3977.1,2.26292]
["bitfinex","ETHUSD",1733658986409,0.02715948,3978.0,3977.3,2.26283]
["bitfinex","ETHUSD",1733658988182,0.02715948,3978.0,3977.0,0.66133491]
["bitfinex","ETHUSD",1733658988396,0.02715948,3978.0,3977.1,0.86684334]
["bitfinex","ETHUSD",1733658989385,0.02715948,3978.0,3977.3,2.2628]
["bitfinex","ETHUSD",1733658989868,0.02715948,3978.0,3977.0,0.66133491]
["bitfinex","ETHUSD",1733658990068,0.02715948,3978.0,3977.4,2.26276]
["bitfinex","ETHUSD",1733658995790,0.5473,3978.1,3977.4,2.26276]
["bitfinex","ETHUSD",1733658995986,0.02776619,3978.0,3977.4,2.26276]
["bitfinex","ETHUSD",1733658996714,0.02776619,3978.0,3977.5,2.26272]
["bitfinex","ETHUSD",1733658998217,0.02776619,3978.0,3977.1,0.84894308]
["bitfinex","ETHUSD",1733658998218,0.5473,3977.9,3977.2,2.26284]
["bitfinex","ETHUSD",1733658998411,0.5473,3977.9,3977.2,2.87401831]
["bitfinex","ETHUSD",1733658998617,0.02774463,3977.8,3977.3,2.26283]
["bitfinex","ETHUSD",1733658998816,0.02774463,3977.8,3977.4,2.26278]
["bitfinex","ETHUSD",1733658998975,0.5473,3977.9,3977.4,2.26278]
["bitfinex","ETHUSD",1733658999819,0.5473,3977.9,3977.6,2.26266]
["bitfinex","ETHUSD",1733659000219,0.5473,3977.9,3977.6,2.488926]
["bitfinex","ETHUSD",1733659001383,0.5473,3977.9,3977.4,2.26277]
["bitfinex","ETHUSD",1733659001776,0.02765556,3977.8,3977.4,2.26277]
["bitfinex","ETHUSD",1733659002200,0.5473,3977.9,3977.4,2.26277]
["bitfinex","ETHUSD",1733659002409,0.02771071,3977.8,3977.4,2.26277]
["bitfinex","ETHUSD",1733659002590,0.5473,3977.9,3977.4,2.26277]
["bitfinex","ETHUSD",1733659002791,0.02771071,3977.8,3977.4,2.26277]
["bitfinex","ETHUSD",1733659003021,0.5473,3977.9,3977.4,2.26277]
["bitfinex","ETHUSD",1733659003325,0.02771071,3977.8,3977.4,2.26277]
["bitfinex","ETHUSD",1733659003819,0.5473,3977.9,3977.4,2.26277]
["bitfinex","ETHUSD",1733659003991,0.02771071,3977.8,3977.4,2.26277]
["bitfinex","ETHUSD",1733659006421,0.02771071,3977.8,3977.4,2.55016483]
["bitfinex","ETHUSD",1733659008285,0.02771071,3977.8,3977.4,2.26277]
["bitfinex","ETHUSD",1733659010204,0.02771071,3977.8,3977.6,2.26265]
["bitfinex","ETHUSD",1733659010416,0.5473,3977.9,3977.6,2.26265]
["bitfinex","ETHUSD",1733659015448,0.5473,3977.9,3976.9,1.04839445]
["bitfinex","ETHUSD",1733659015751,0.5473,3977.9,3976.2,0.8269]
["bitfinex","ETHUSD",1733659015752,0.5473,3977.8,3976.4,4.04839445]
["bitfinex","ETHUSD",1733659015957,0.5473,3977.8,3976.5,3.03682519]
["bitfinex","ETHUSD",1733659016271,0.57498638,3977.7,3977.6,1.126128]
["bitfinex","ETHUSD",1733659022140,0.02768638,3977.7,3977.6,3.388798]
["bitfinex","ETHUSD",1733659022577,0.5473,3978.1,3977.6,4.25697006]
["bitfinex","ETHUSD",1733659022746,0.5473,3978.1,3977.7,2.2626]
["bitfinex","ETHUSD",1733659023160,0.5473,3978.1,3977.5,1.04839445]
["bitfinex","ETHUSD",1733659023370,0.15995632,3978.0,3977.6,0.86830486]
["bitfinex","ETHUSD",1733659023575,0.15995632,3978.0,3977.3,3.31121445]
["bitfinex","ETHUSD",1733659023773,0.5473,3978.1,3977.4,2.17104241]
["bitfinex","ETHUSD",1733659023978,0.5473,3978.1,3977.5,2.17104241]
["bitfinex","ETHUSD",1733659024158,1.59956316,3978.1,3977.6,0.86841696]
["bitfinex","ETHUSD",1733659024378,0.5473,3978.1,3977.4,1.04839445]
["bitfinex","ETHUSD",1733659024585,0.5473,3978.1,3977.5,2.17106273]
["bitfinex","ETHUSD",1733659024767,1.59956316,3978.1,3977.6,0.86842509]
["bitfinex","ETHUSD",1733659024962,1.59956316,3978.1,3977.3,3.31121445]
["bitfinex","ETHUSD",1733659025181,1.59956316,3978.1,3977.4,2.17120808]
["bitfinex","ETHUSD",1733659025383,1.59956316,3978.1,3977.5,4.43395196]
["bitfinex","ETHUSD",1733659025600,0.02775551,3978.0,3977.6,0.86848323]
["bitfinex","ETHUSD",1733659025893,0.02775551,3978.0,3977.6,0.8684697]
["bitfinex","ETHUSD",1733659026691,0.02775551,3978.0,3977.6,2.26265]
["bitfinex","ETHUSD",1733659027970,1.08001867,3978.0,3977.6,2.26265]
["bitfinex","ETHUSD",1733659028299,1.08001867,3978.0,3977.6,2.63964514]
["bitfinex","ETHUSD",1733659029111,1.08001867,3978.0,3977.6,2.26265]
["bitfinex","ETHUSD",1733659030557,0.02775551,3978.0,3977.6,2.26265]
["bitfinex","ETHUSD",1733659032294,0.02775551,3978.0,3977.4,2.96827142]
["bitfinex","ETHUSD",1733659032477,0.02775551,3978.0,3977.5,2.17135997]
["bitfinex","ETHUSD",1733659032793,0.02775551,3978.0,3977.4,2.26277]
["bitfinex","ETHUSD",1733659033000,0.02775551,3978.0,3977.5,2.17136428]
["bitfinex","ETHUSD",1733659033296,0.02775551,3978.0,3977.4,2.26277]
["bitfinex","ETHUSD",1733659033493,0.02775551,3978.0,3977.5,2.17133925]
["bitfinex","ETHUSD",1733659033670,0.02775551,3978.0,3977.4,2.26277]
["bitfinex","ETHUSD",1733659034014,0.02775551,3978.0,3977.5,0.8685457]
["bitfinex","ETHUSD",1733659034157,0.02775551,3978.0,3977.4,2.26277]
["bitfinex","ETHUSD",1733659034358,0.02775551,3978.0,3977.5,0.86853358]
["bitfinex","ETHUSD",1733659034701,1.08001867,3978.0,3977.4,2.75114561]
["bitfinex","ETHUSD",1733659034851,1.08001867,3978.0,3977.5,0.86853873]
["bitfinex","ETHUSD",1733659035057,0.5473,3977.9,3977.3,1.04839445]
["bitfinex","ETHUSD",1733659035279,0.57492311,3977.9,3977.4,2.17132402]
["bitfinex","ETHUSD",1733659035497,0.57492311,3977.9,3977.5,0.86852961]
["bitfinex","ETHUSD",1733659035717,0.57338407,3977.9,3977.3,1.04839445]
["bitfinex","ETHUSD",1733659035920,1.05226316,3977.7,3977.0,1.04839445]
["bitfinex","ETHUSD",1733659036079,1.05226316,3977.6,3977.1,0.86883076]
["bitfinex","ETHUSD",1733659036280,1.07980725,3977.6,3976.8,1.04839445]
["bitfinex","ETHUSD",1733659036475,1.07980725,3977.6,3976.9,2.17192767]
["bitfinex","ETHUSD",1733659036721,1.07980725,3977.6,3977.0,0.86877107]
["bitfinex","ETHUSD",1733659036923,1.07980725,3977.6,3976.7,3.31156445]
["bitfinex","ETHUSD",1733659037078,1.07980725,3977.6,3976.8,2.17191761]
["bitfinex","ETHUSD",1733659037274,1.05226316,3977.5,3976.9,2.17191761]
["bitfinex","ETHUSD",1733659037478,1.05226316,3977.5,3976.7,3.31156445]
["bitfinex","ETHUSD",1733659037479,0.02752482,3977.5,3976.7,3.31156445]
["bitfinex","ETHUSD",1733659037696,0.02752482,3977.5,3976.8,2.17165036]
["bitfinex","ETHUSD",1733659037891,1.07978798,3977.5,3976.6,1.04839445]
["bitfinex","ETHUSD",1733659038104,1.07978798,3977.5,3976.7,2.17191945]
["bitfinex","ETHUSD",1733659038325,1.05226316,3977.4,3976.5,3.31168445]
["bitfinex","ETHUSD",1733659038487,1.07978798,3977.5,3976.6,2.17153208]
["bitfinex","ETHUSD",1733659038685,0.5458,3977.2,3976.7,2.17153208]
["bitfinex","ETHUSD",1733659038913,0.5458,3977.2,3976.8,0.86856391]
["bitfinex","ETHUSD",1733659039153,0.5458,3977.2,3976.6,1.04839445]
["bitfinex","ETHUSD",1733659039341,0.5458,3977.2,3976.7,0.86855319]
["bitfinex","ETHUSD",1733659039622,0.02746309,3977.1,3976.3,1.04839445]
["bitfinex","ETHUSD",1733659039827,0.02746309,3977.1,3976.4,0.86862922]
["bitfinex","ETHUSD",1733659040032,0.02746309,3977.1,3976.5,0.86862922]
["bitfinex","ETHUSD",1733659040181,0.02746309,3977.1,3976.3,3.31179445]
["bitfinex","ETHUSD",1733659040380,0.02746309,3977.1,3976.4,2.17149073]
["bitfinex","ETHUSD",1733659041379,0.02746309,3977.1,3976.3,2.2634]
["bitfinex","ETHUSD",1733659041579,0.02746309,3977.1,3976.4,0.86825828]
["bitfinex","ETHUSD",1733659042311,0.02746309,3977.1,3976.3,2.2634]
["bitfinex","ETHUSD",1733659043320,0.02746309,3977.1,3976.4,2.26334]
["bitfinex","ETHUSD",1733659044139,0.02746309,3977.1,3976.5,2.26329]
["bitfinex","ETHUSD",1733659048627,0.02746309,3977.1,3976.5,2.26126821]
["bitfinex","ETHUSD",1733659050988,0.5458,3977.0,3976.5,2.26126821]
["bitfinex","ETHUSD",1733659051427,0.02700526,3976.9,3976.5,2.26126821]
["bitfinex","ETHUSD",1733659051632,0.02700526,3976.9,3976.2,2.26341]
["bitfinex","ETHUSD",1733659051818,0.02700526,3976.9,3976.0,1.04839445]
["bitfinex","ETHUSD",1733659051819,0.02700526,3976.9,3976.3,2.2634]
["bitfinex","ETHUSD",1733659055349,0.5458,3976.8,3975.8,2.26368]
["bitfinex","ETHUSD",1733659055565,0.5458,3976.8,3975.9,4.43215533]
["bitfinex","ETHUSD",1733659055858,0.28358253,3976.7,3976.0,0.86741242]
["bitfinex","ETHUSD",1733659056027,0.0257837,3976.7,3976.0,0.86741242]
["bitfinex","ETHUSD",1733659056548,0.0257837,3976.7,3975.9,2.26363]
["bitfinex","ETHUSD",1733659056913,0.5458,3976.6,3975.6,4.09796445]
["bitfinex","ETHUSD",1733659057106,0.02570694,3976.5,3975.7,2.16850977]
["bitfinex","ETHUSD",1733659057326,0.5458,3976.6,3975.8,2.16857569]
["bitfinex","ETHUSD",1733659057649,0.5458,3976.6,3975.9,0.86740391]
["bitfinex","ETHUSD",1733659057859,0.5458,3976.6,3975.7,2.26375]
["bitfinex","ETHUSD",1733659058062,0.826692,3976.6,3975.8,2.1683841]
["bitfinex","ETHUSD",1733659058420,0.826692,3976.6,3975.8,4.4320741]
["bitfinex","ETHUSD",1733659058760,0.826692,3976.6,3975.9,4.4320141]
["bitfinex","ETHUSD",1733659058968,0.5458,3976.6,3976.0,3.13091613]
["bitfinex","ETHUSD",1733659059200,0.5458,3976.6,3976.1,0.86727369]
["bitfinex","ETHUSD",1733659059461,0.02552133,3976.5,3976.1,2.26348]
["bitfinex","ETHUSD",1733659059624,0.5458,3976.6,3976.1,2.26348]
["bitfinex","ETHUSD",1733659065686,0.5458,3976.6,3976.2,2.26343]
["bitfinex","ETHUSD",1733659065884,0.5458,3976.6,3976.3,2.26338]
["bitfinex","ETHUSD",1733659070452,1.0958,3977.3,3976.3,2.26338]
["bitfinex","ETHUSD",1733659070604,0.55,3977.1,3976.3,2.26338]
["bitfinex","ETHUSD",1733659070804,0.55,3977.1,3976.1,0.7739]
["bitfinex","ETHUSD",1733659070805,0.5458,3977.0,3976.1,0.7739]
["bitfinex","ETHUSD",1733659071007,0.57139026,3977.0,3976.3,2.26336]
["bitfinex","ETHUSD",1733659073538,0.57139026,3977.0,3976.4,2.26335]
["bitfinex","ETHUSD",1733659074818,0.57139026,3977.0,3976.2,2.26345]
["bitfinex","ETHUSD",1733659075146,0.18624756,3976.9,3976.2,2.26345]
["bitfinex","ETHUSD",1733659075349,0.02565275,3976.8,3975.9,3.31198445]
["bitfinex","ETHUSD",1733659075531,0.02565275,3976.8,3976.3,2.2634]
["bitfinex","ETHUSD",1733659077018,0.5458,3976.7,3976.3,2.2634]
["bitfinex","ETHUSD",1733659077414,0.02560146,3976.6,3976.3,2.2634]
["bitfinex","ETHUSD",1733659077818,0.5458,3976.7,3976.3,2.2634]
["bitfinex","ETHUSD",1733659078246,0.02560146,3976.6,3976.3,2.2634]
["bitfinex","ETHUSD",1733659078655,0.5458,3976.7,3976.3,2.2634]
["bitfinex","ETHUSD",1733659078850,0.02557521,3976.5,3976.3,2.2634]
["bitfinex","ETHUSD",1733659079162,0.02563181,3976.4,3976.3,2.2634]
["bitfinex","ETHUSD",1733659079360,0.02563181,3976.4,3976.3,3.13263272]
["bitfinex","ETHUSD",1733659079571,0.5458,3976.7,3976.3,3.13263272]
["bitfinex","ETHUSD",1733659079764,0.5458,3976.7,3976.3,2.2634]
["bitfinex","ETHUSD",1733659079967,0.02567036,3976.6,3976.1,1.04839445]
["bitfinex","ETHUSD",1733659080270,0.02567036,3976.6,3976.2,0.86943921]
["bitfinex","ETHUSD",1733659080439,0.5458,3976.7,3976.3,2.17359072]
["bitfinex","ETHUSD",1733659080770,0.02560146,3976.6,3976.4,0.86943921]
["bitfinex","ETHUSD",1733659081097,0.5458,3976.5,3976.1,1.04839445]
["bitfinex","ETHUSD",1733659081245,0.02560146,3976.6,3975.6,1.04839445]
["bitfinex","ETHUSD",1733659081246,0.55,3976.2,3975.6,1.04839445]
["bitfinex","ETHUSD",1733659081431,0.5458,3975.9,3975.7,3.22451692]
["bitfinex","ETHUSD",1733659081632,0.5458,3975.9,3975.8,0.87044899]
["bitfinex","ETHUSD",1733659082286,0.5458,3975.9,3975.5,1.04839445]
["bitfinex","ETHUSD",1733659082573,0.5458,3975.9,3975.6,2.17596498]
["bitfinex","ETHUSD",1733659082757,0.5458,3976.3,3975.7,2.17596498]
["bitfinex","ETHUSD",1733659082939,0.5458,3976.3,3975.7,2.26374]
["bitfinex","ETHUSD",1733659082940,0.02506323,3975.8,3975.7,2.26374]
["bitfinex","ETHUSD",1733659083141,0.5458,3976.3,3975.7,4.92790311]
["bitfinex","ETHUSD",1733659083348,0.02514037,3976.2,3975.8,2.1756905]
["bitfinex","ETHUSD",1733659083673,0.5458,3976.3,3975.9,0.8702762]
["bitfinex","ETHUSD",1733659083872,0.02512108,3976.1,3976.0,0.8702762]
["bitfinex","ETHUSD",1733659084024,0.02512108,3976.1,3975.7,3.31213445]
["bitfinex","ETHUSD",1733659084025,0.5458,3976.3,3975.8,0.8702762]
["bitfinex","ETHUSD",1733659084224,0.02512108,3976.1,3975.9,2.17533602]
["bitfinex","ETHUSD",1733659084471,0.0251531,3976.2,3975.7,3.31213445]
["bitfinex","ETHUSD",1733659084666,0.02513382,3976.1,3975.8,2.175173]
["bitfinex","ETHUSD",1733659084906,0.02513382,3976.1,3975.9,2.175173]
["bitfinex","ETHUSD",1733659085102,0.5458,3976.3,3975.7,3.31213445]
["bitfinex","ETHUSD",1733659085305,0.02511454,3976.0,3975.8,2.17504662]
["bitfinex","ETHUSD",1733659085468,0.02511454,3976.0,3975.9,0.87001865]
["bitfinex","ETHUSD",1733659086418,0.02511454,3976.0,3975.7,3.31212445]
["bitfinex","ETHUSD",1733659086419,0.5458,3976.3,3975.8,0.87001865]
["bitfinex","ETHUSD",1733659086571,0.02515275,3976.0,3975.9,0.87001865]
["bitfinex","ETHUSD",1733659086772,0.02515275,3976.0,3975.8,2.17511544]
["bitfinex","ETHUSD",1733659087072,0.5458,3976.3,3975.9,0.87001865]
["bitfinex","ETHUSD",1733659087288,0.5458,3976.3,3975.7,2.26373]
["bitfinex","ETHUSD",1733659087571,0.02520596,3976.2,3975.8,2.17498123]
["bitfinex","ETHUSD",1733659087774,0.5458,3976.3,3975.9,0.86999249]
["bitfinex","ETHUSD",1733659087975,0.02520366,3976.1,3975.7,2.26373]
["bitfinex","ETHUSD",1733659088204,0.5458,3976.3,3975.8,2.17505468]
["bitfinex","ETHUSD",1733659088406,0.5458,3976.3,3975.9,0.87002187]
["bitfinex","ETHUSD",1733659088621,0.02522294,3976.2,3975.7,2.26373]
["bitfinex","ETHUSD",1733659088776,0.02522294,3976.2,3975.8,2.17484888]
["bitfinex","ETHUSD",1733659089182,0.5458,3976.3,3975.8,2.17484888]
["bitfinex","ETHUSD",1733659089405,0.02518902,3976.1,3975.8,2.17484888]
["bitfinex","ETHUSD",1733659089580,0.0252083,3976.2,3975.8,4.43852888]
["bitfinex","ETHUSD",1733659089782,0.5458,3976.6,3976.1,2.26352]
["bitfinex","ETHUSD",1733659090870,0.5458,3976.6,3976.3,2.26339]
["bitfinex","ETHUSD",1733659091104,0.5458,3976.9,3976.3,2.26339]
["bitfinex","ETHUSD",1733659091521,0.5458,3976.9,3976.4,0.18780262]
["bitfinex","ETHUSD",1733659091688,0.5458,3976.9,3976.5,0.18780262]
["bitfinex","ETHUSD",1733659091919,0.70560632,3976.9,3976.3,2.26339]
["bitfinex","ETHUSD",1733659092111,0.70560632,3976.9,3976.4,0.18779649]
["bitfinex","ETHUSD",1733659092311,0.70560632,3976.9,3976.5,0.18779649]
["bitfinex","ETHUSD",1733659092632,0.70560632,3976.9,3976.3,2.26339]
["bitfinex","ETHUSD",1733659092840,0.5458,3976.9,3976.4,0.18779948]
["bitfinex","ETHUSD",1733659093039,0.5458,3976.9,3976.5,0.18779948]
["bitfinex","ETHUSD",1733659093242,0.5458,3976.9,3976.6,0.18779948]
["bitfinex","ETHUSD",1733659093545,0.02554214,3976.8,3976.3,2.26339]
["bitfinex","ETHUSD",1733659093722,0.02554214,3976.8,3976.4,0.18779939]
["bitfinex","ETHUSD",1733659093921,0.02554214,3976.8,3976.5,0.18779939]
["bitfinex","ETHUSD",1733659094234,0.02554214,3976.8,3976.3,2.26339]
["bitfinex","ETHUSD",1733659094415,0.02554214,3976.8,3976.4,0.18780804]
["bitfinex","ETHUSD",1733659094612,0.02554214,3976.8,3976.5,0.18780804]
["bitfinex","ETHUSD",1733659095311,0.02554214,3976.8,3976.6,0.18780804]
["bitfinex","ETHUSD",1733659095521,0.02554214,3976.8,3976.3,2.26339]
["bitfinex","ETHUSD",1733659095766,0.02554214,3976.8,3976.4,0.18781048]
["bitfinex","ETHUSD",1733659095916,0.02554214,3976.8,3976.5,0.18781048]
["bitfinex","ETHUSD",1733659096117,0.02554214,3976.8,3976.3,2.26339]
["bitfinex","ETHUSD",1733659096118,0.02554214,3976.8,3976.0,1.04839445]
["bitfinex","ETHUSD",1733659096341,0.02554214,3976.8,3976.1,4.43808528]
["bitfinex","ETHUSD",1733659096557,0.02554214,3976.8,3976.2,2.17458528]
["bitfinex","ETHUSD",1733659096711,0.02554214,3976.8,3976.2,4.43802528]
["bitfinex","ETHUSD",1733659096914,0.02554214,3976.8,3976.3,0.86983411]
["bitfinex","ETHUSD",1733659097723,0.02554214,3976.8,3976.3,0.72847411]
["bitfinex","ETHUSD",1733659097930,0.18790267,3976.8,3976.3,0.72847411]
["bitfinex","ETHUSD",1733659098853,0.18790267,3976.8,3976.2,2.26344]
["bitfinex","ETHUSD",1733659100140,0.18790267,3976.8,3976.3,1.30499188]
["bitfinex","ETHUSD",1733659100377,0.18790267,3976.8,3976.2,2.26344]
["bitfinex","ETHUSD",1733659100530,0.02554214,3976.8,3976.3,1.3049969]
["bitfinex","ETHUSD",1733659100872,0.02554214,3976.8,3976.2,2.26344]
["bitfinex","ETHUSD",1733659102186,0.5458,3976.7,3975.9,3.31197445]
["bitfinex","ETHUSD",1733659102375,0.5704635,3976.7,3976.0,2.35367296]
["bitfinex","ETHUSD",1733659102578,0.5704635,3976.7,3976.1,1.30527851]
["bitfinex","ETHUSD",1733659102737,0.78773617,3976.7,3976.2,1.30527851]
["bitfinex","ETHUSD",1733659103067,0.78773617,3976.7,3976.3,1.30507491]
["bitfinex","ETHUSD",1733659103226,0.78773617,3976.7,3976.1,1.04839445]
["bitfinex","ETHUSD",1733659103633,0.78773617,3976.7,3976.1,1.30508909]
["bitfinex","ETHUSD",1733659104171,0.78773617,3976.7,3976.1,2.35348354]
["bitfinex","ETHUSD",1733659104504,0.78773617,3976.7,3976.1,2.30020562]
["bitfinex","ETHUSD",1733659104665,0.78773617,3976.7,3976.1,1.04839445]
["bitfinex","ETHUSD",1733659104857,0.78773617,3976.7,3976.0,3.31197445]
["bitfinex","ETHUSD",1733659105191,0.78773617,3976.7,3976.1,1.04839445]
["bitfinex","ETHUSD",1733659107764,2.26339,3976.4,3976.1,1.04839445]
["bitfinex","ETHUSD",1733659107959,0.5458,3976.1,3975.6,1.04839445]
["bitfinex","ETHUSD",1733659108180,0.02448458,3976.0,3975.5,1.04839445]
["bitfinex","ETHUSD",1733659110193,0.02448458,3976.0,3975.3,1.04839445]
["bitfinex","ETHUSD",1733659111171,0.02448458,3976.0,3975.2,3.31239445]
["bitfinex","ETHUSD",1733659111805,0.02448458,3976.0,3975.3,1.04839445]
["bitfinex","ETHUSD",1733659112009,0.02448458,3976.0,3975.3,2.46903706]
["bitfinex","ETHUSD",1733659112301,0.02448458,3976.0,3975.8,2.26368]
["bitfinex","ETHUSD",1733659112515,0.5458,3976.4,3975.9,3.08313]
["bitfinex","ETHUSD",1733659112877,0.02428572,3976.3,3975.9,3.08313]
["bitfinex","ETHUSD",1733659113198,0.5458,3976.7,3975.9,3.08313]
["bitfinex","ETHUSD",1733659113420,0.0243293,3976.2,3975.9,3.08313]
["bitfinex","ETHUSD",1733659113577,0.5458,3976.7,3975.9,3.08313]
["bitfinex","ETHUSD",1733659113903,0.02439663,3976.6,3975.9,3.08313]
["bitfinex","ETHUSD",1733659118214,0.02439663,3976.6,3976.0,3.13397439]
["bitfinex","ETHUSD",1733659118541,0.02439663,3976.6,3976.1,2.26352]
["bitfinex","ETHUSD",1733659118938,0.02439663,3976.6,3976.1,0.43829019]
["bitfinex","ETHUSD",1733659119239,0.5458,3977.0,3976.3,2.26335]
["bitfinex","ETHUSD",1733659119445,0.02348288,3976.5,3976.1,1.4615359]
["bitfinex","ETHUSD",1733659119613,0.5458,3977.0,3976.5,2.26327]
["bitfinex","ETHUSD",1733659119815,0.5458,3977.3,3976.8,2.26307]
["bitfinex","ETHUSD",1733659120031,1.05226316,3977.5,3976.5,0.5264603]
["bitfinex","ETHUSD",1733659120251,0.5458,3977.6,3976.5,0.5264603]
["bitfinex","ETHUSD",1733659120252,1.59806316,3977.6,3976.9,2.26305]
["bitfinex","ETHUSD",1733659120607,1.59806316,3977.6,3976.5,1.57485475]
["bitfinex","ETHUSD",1733659120951,0.5458,3977.6,3977.0,2.263]
["bitfinex","ETHUSD",1733659121243,0.86344579,3977.6,3977.0,2.263]
["bitfinex","ETHUSD",1733659122937,0.02393417,3977.5,3977.0,2.263]
["bitfinex","ETHUSD",1733659125132,0.02393417,3977.5,3977.1,2.26294]
["bitfinex","ETHUSD",1733659126264,0.02393417,3977.5,3977.2,2.26289]
["bitfinex","ETHUSD",1733659126569,0.5458,3977.9,3977.2,2.26289]
["bitfinex","ETHUSD",1733659126769,0.15980632,3977.8,3977.2,2.26289]
["bitfinex","ETHUSD",1733659126978,0.18395603,3977.8,3977.2,2.26289]
["bitfinex","ETHUSD",1733659127278,0.02414971,3977.8,3977.2,2.26289]
["bitfinex","ETHUSD",1733659128983,0.02414971,3977.8,3977.0,3.06361]
["bitfinex","ETHUSD",1733659129276,0.02414971,3977.8,3977.0,2.26301]
["bitfinex","ETHUSD",1733659129880,0.5458,3977.7,3977.0,2.26301]
["bitfinex","ETHUSD",1733659130304,0.02462828,3977.6,3977.0,2.26301]
["bitfinex","ETHUSD",1733659130580,0.5458,3977.7,3977.0,2.26301]
["bitfinex","ETHUSD",1733659130781,0.5458,3977.7,3977.0,2.26296]
["bitfinex","ETHUSD",1733659131603,0.5458,3977.7,3977.1,2.26291]
["bitfinex","ETHUSD",1733659131803,3.31444316,3978.5,3977.3,2.26282]
["bitfinex","ETHUSD",1733659132123,0.5458,3978.4,3977.3,3.06342]
["bitfinex","ETHUSD",1733659132322,0.57055268,3978.4,3977.3,3.06342]
["bitfinex","ETHUSD",1733659134253,0.57055268,3978.4,3977.3,2.26282]
["bitfinex","ETHUSD",1733659134693,0.5458,3978.3,3977.0,0.8006]
["bitfinex","ETHUSD",1733659134896,0.5458,3978.2,3977.1,2.26294]
["bitfinex","ETHUSD",1733659135098,0.5458,3978.0,3977.1,2.26294]
["bitfinex","ETHUSD",1733659135537,0.02311699,3977.9,3977.1,2.26294]
["bitfinex","ETHUSD",1733659135933,0.5458,3978.0,3977.1,2.26294]
["bitfinex","ETHUSD",1733659136134,2.26245,3978.0,3976.9,2.26305]
["bitfinex","ETHUSD",1733659136306,0.56891699,3977.9,3976.9,2.26305]
["bitfinex","ETHUSD",1733659136506,0.5458,3977.7,3976.9,2.26305]
["bitfinex","ETHUSD",1733659136946,0.02230668,3977.6,3976.9,2.26305]
["bitfinex","ETHUSD",1733659137448,0.5458,3977.7,3976.8,0.8006]
["bitfinex","ETHUSD",1733659137747,0.5458,3977.7,3977.0,2.26299]
["bitfinex","ETHUSD",1733659142153,0.5458,3977.7,3976.9,2.26306]
["bitfinex","ETHUSD",1733659142454,0.5458,3977.7,3977.1,2.26295]
["bitfinex","ETHUSD",1733659144428,0.5458,3977.7,3977.0,2.26301]
["bitfinex","ETHUSD",1733659144637,0.5458,3977.7,3977.2,2.26284]
["bitfinex","ETHUSD",1733659145410,0.5458,3977.7,3977.3,2.26282]
["bitfinex","ETHUSD",1733659145654,0.5458,3977.7,3976.9,0.606366]
["bitfinex","ETHUSD",1733659145854,0.5458,3977.7,3977.5,2.26271]
["bitfinex","ETHUSD",1733659146036,0.5458,3978.6,3977.5,2.26271]
["bitfinex","ETHUSD",1733659148333,0.5458,3978.6,3977.6,2.26267]
["bitfinex","ETHUSD",1733659156182,0.5458,3978.6,3977.7,0.18783499]
["bitfinex","ETHUSD",1733659156481,0.5458,3978.6,3977.6,2.26267]
["bitfinex","ETHUSD",1733659156644,0.5458,3978.4,3977.6,2.26267]
["bitfinex","ETHUSD",1733659158280,0.5458,3978.4,3977.4,2.26277]
["bitfinex","ETHUSD",1733659162168,0.5458,3978.2,3977.4,2.26277]
["bitfinex","ETHUSD",1733659164006,0.5458,3978.2,3977.1,1.04839445]
["bitfinex","ETHUSD",1733659164007,2.26244,3978.0,3977.1,1.04839445]
["bitfinex","ETHUSD",1733659164207,0.5458,3977.7,3976.8,1.04839445]
["bitfinex","ETHUSD",1733659164366,0.5458,3977.6,3976.8,1.04839445]
["bitfinex","ETHUSD",1733659164566,0.5458,3977.6,3976.9,0.86913677]
["bitfinex","ETHUSD",1733659164789,0.5458,3977.6,3976.7,1.04839445]
["bitfinex","ETHUSD",1733659165176,0.5458,3977.6,3976.8,3.22115324]
["bitfinex","ETHUSD",1733659165375,0.5458,3977.4,3976.9,2.17275879]
["bitfinex","ETHUSD",1733659165576,0.5458,3977.4,3977.0,0.86911323]
["bitfinex","ETHUSD",1733659165800,0.5458,3977.4,3976.8,1.04839445]
["bitfinex","ETHUSD",1733659165960,0.5458,3977.4,3976.9,2.17379358]
["bitfinex","ETHUSD",1733659166160,0.5458,3977.4,3977.0,0.86948427]
["bitfinex","ETHUSD",1733659166507,0.5458,3977.4,3976.8,1.04839445]
["bitfinex","ETHUSD",1733659166882,0.5458,3977.4,3976.8,1.91796717]
["bitfinex","ETHUSD",1733659167166,0.5458,3977.4,3976.9,2.1739318]
["bitfinex","ETHUSD",1733659167314,0.5458,3977.4,3976.6,1.57259168]
["bitfinex","ETHUSD",1733659167315,0.5458,3977.4,3977.0,0.86957272]
["bitfinex","ETHUSD",1733659167609,0.5458,3977.8,3977.1,2.17397235]
["bitfinex","ETHUSD",1733659167824,0.5458,3977.8,3977.2,2.17397235]
["bitfinex","ETHUSD",1733659167972,0.5458,3977.8,3977.3,0.86962802]
["bitfinex","ETHUSD",1733659168314,0.5458,3977.8,3977.0,1.04839445]
["bitfinex","ETHUSD",1733659168516,0.5458,3977.8,3977.1,0.86950472]
["bitfinex","ETHUSD",1733659168670,0.5458,3977.8,3977.2,1.30425708]
["bitfinex","ETHUSD",1733659168874,0.5458,3977.8,3977.3,0.86950472]
["bitfinex","ETHUSD",1733659169069,0.5458,3977.8,3977.0,1.04839445]
["bitfinex","ETHUSD",1733659169287,0.5458,3977.8,3977.1,0.86950509]
["bitfinex","ETHUSD",1733659169484,0.5458,3977.8,3977.2,1.30425764]
["bitfinex","ETHUSD",1733659169714,0.5458,3977.8,3977.3,0.86950509]
["bitfinex","ETHUSD",1733659169915,0.5458,3977.8,3977.0,1.04839445]
["bitfinex","ETHUSD",1733659170120,0.5458,3977.8,3977.1,0.86934485]
["bitfinex","ETHUSD",1733659170416,0.5458,3977.8,3977.2,0.86934485]
["bitfinex","ETHUSD",1733659170612,0.5458,3977.8,3977.2,2.17336212]
["bitfinex","ETHUSD",1733659170771,0.5458,3977.8,3977.3,0.86934485]
["bitfinex","ETHUSD",1733659170981,0.5458,3977.8,3977.1,1.04839445]
["bitfinex","ETHUSD",1733659171224,0.5458,3977.8,3977.2,0.86946939]
["bitfinex","ETHUSD",1733659171425,0.5458,3977.8,3977.3,0.86946939]
["bitfinex","ETHUSD",1733659171724,0.5458,3977.8,3977.4,0.86946939]
["bitfinex","ETHUSD",1733659172522,0.5458,3977.8,3977.4,2.17367348]
["bitfinex","ETHUSD",1733659172723,0.5458,3977.8,3977.5,0.86946939]
["bitfinex","ETHUSD",1733659173021,0.5458,3977.8,3977.2,4.12307445]
["bitfinex","ETHUSD",1733659173228,0.5458,3977.8,3977.3,2.17413815]
["bitfinex","ETHUSD",1733659173394,0.5458,3977.8,3977.4,0.86965526]
["bitfinex","ETHUSD",1733659173917,0.5458,3977.8,3977.3,2.35287734]
["bitfinex","ETHUSD",1733659173918,0.5458,3977.8,3977.5,0.86965526]
["bitfinex","ETHUSD",1733659174101,0.5458,3977.8,3977.6,0.86965526]
["bitfinex","ETHUSD",1733659174418,0.5458,3977.8,3977.3,1.04839445]
["bitfinex","ETHUSD",1733659174664,0.5458,3977.8,3977.4,0.8696714]
["bitfinex","ETHUSD",1733659174983,0.5458,3977.8,3977.2,1.04839445]
["bitfinex","ETHUSD",1733659174984,0.70560632,3977.8,3977.2,1.04839445]
["bitfinex","ETHUSD",1733659175187,0.5458,3977.7,3977.3,0.86974758]
["bitfinex","ETHUSD",1733659175383,0.5458,3977.7,3977.2,1.04839445]
["bitfinex","ETHUSD",1733659175384,0.5458,3977.7,3977.4,2.17437356]
["bitfinex","ETHUSD",1733659175594,0.5458,3977.7,3977.2,1.04839445]
["bitfinex","ETHUSD",1733659175798,0.5458,3977.7,3977.3,0.86976891]
["bitfinex","ETHUSD",1733659176194,0.5458,3977.7,3976.7,2.08420874]
["bitfinex","ETHUSD",1733659176195,0.5458,3977.7,3977.4,0.86976891]
["bitfinex","ETHUSD",1733659176396,0.84260463,3977.7,3977.2,1.04839445]
["bitfinex","ETHUSD",1733659176626,0.84260463,3977.7,3977.3,2.17453021]
["bitfinex","ETHUSD",1733659176627,0.5458,3977.6,3977.3,2.17453021]
["bitfinex","ETHUSD",1733659176923,0.5458,3977.6,3977.0,1.04839445]
["bitfinex","ETHUSD",1733659177099,0.5458,3977.6,3977.1,2.17494566]
["bitfinex","ETHUSD",1733659177298,0.5458,3977.6,3976.9,1.04839445]
["bitfinex","ETHUSD",1733659177633,0.5458,3977.4,3977.0,0.86997263]
["bitfinex","ETHUSD",1733659177984,0.5458,3977.4,3977.1,0.86997263]
["bitfinex","ETHUSD",1733659178188,0.5458,3977.4,3976.7,1.04839445]
["bitfinex","ETHUSD",1733659178446,2.26284,3977.3,3976.8,0.86999014]
["bitfinex","ETHUSD",1733659178648,0.5458,3977.2,3976.9,0.86999014]
["bitfinex","ETHUSD",1733659178944,0.5458,3977.0,3976.6,1.04839445]
["bitfinex","ETHUSD",1733659179152,0.5458,3977.0,3976.7,0.87011047]
["bitfinex","ETHUSD",1733659180202,0.5458,3977.0,3976.8,0.87011047]
["bitfinex","ETHUSD",1733659180431,0.5458,3977.0,3976.5,1.04839445]
["bitfinex","ETHUSD",1733659180815,0.5458,3977.0,3976.6,0.86988138]
["bitfinex","ETHUSD",1733659181129,0.5458,3977.0,3976.7,1.30482208]
["bitfinex","ETHUSD",1733659181330,0.5458,3977.0,3976.5,1.04839445]
["bitfinex","ETHUSD",1733659181645,0.5458,3977.0,3976.6,0.86976258]
["bitfinex","ETHUSD",1733659181808,0.5458,3977.0,3976.7,1.30464387]
["bitfinex","ETHUSD",1733659182008,0.5458,3977.0,3976.5,1.04839445]
["bitfinex","ETHUSD",1733659182210,0.5458,3977.0,3976.6,2.17415995]
["bitfinex","ETHUSD",1733659182436,0.5458,3977.0,3976.7,0.86966398]
["bitfinex","ETHUSD",1733659182633,0.5458,3977.0,3976.4,1.04839445]
["bitfinex","ETHUSD",1733659182844,0.5458,3977.0,3976.5,0.86946094]
["bitfinex","ETHUSD",1733659183021,0.5458,3977.0,3976.6,1.30419141]
["bitfinex","ETHUSD",1733659184753,2.80882,3977.0,3976.4,0.86937124]
["bitfinex","ETHUSD",1733659185036,2.80882,3977.0,3976.1,1.04839445]
["bitfinex","ETHUSD",1733659185337,2.80882,3977.0,3976.1,3.22197338]
["bitfinex","ETHUSD",1733659185540,2.80882,3977.0,3976.2,2.17304003]
["bitfinex","ETHUSD",1733659185840,0.280882,3976.9,3976.3,2.17304003]
["bitfinex","ETHUSD",1733659186060,0.280882,3976.9,3976.4,0.86921601]
["bitfinex","ETHUSD",1733659186273,0.280882,3976.9,3976.1,1.04839445]
["bitfinex","ETHUSD",1733659186426,0.5458,3976.8,3976.1,1.04839445]
["bitfinex","ETHUSD",1733659186761,0.5458,3976.8,3976.2,2.17272131]
["bitfinex","ETHUSD",1733659186967,0.3089802,3976.7,3976.3,0.86908852]
["bitfinex","ETHUSD",1733659187166,0.3089802,3976.7,3975.9,1.04839445]
["bitfinex","ETHUSD",1733659187727,0.3089802,3976.7,3975.9,3.2210125]
["bitfinex","ETHUSD",1733659187930,2.80895,3976.8,3975.9,3.2210125]
["bitfinex","ETHUSD",1733659189031,2.80895,3976.8,3976.0,2.17261805]
["bitfinex","ETHUSD",1733659189370,2.80895,3976.8,3976.1,0.86904722]
["bitfinex","ETHUSD",1733659189707,2.80895,3976.8,3975.8,1.80469445]
["bitfinex","ETHUSD",1733659189868,2.80895,3976.8,3975.9,2.17178328]
["bitfinex","ETHUSD",1733659190164,2.80895,3976.8,3976.0,2.17178328]
["bitfinex","ETHUSD",1733659190464,2.80895,3976.8,3975.8,1.80469445]
["bitfinex","ETHUSD",1733659190675,2.80895,3976.8,3975.9,2.17156266]
["bitfinex","ETHUSD",1733659190971,2.80895,3976.8,3976.0,0.86862506]
["bitfinex","ETHUSD",1733659191178,3.089845,3976.8,3975.8,0.7563]
["bitfinex","ETHUSD",1733659191342,0.5458,3976.7,3975.9,2.17151865]
["bitfinex","ETHUSD",1733659191746,2.544045,3976.8,3975.7,3.31213445]
["bitfinex","ETHUSD",1733659191747,0.5458,3976.5,3975.7,1.04839445]
["bitfinex","ETHUSD",1733659192456,0.5458,3976.5,3975.8,2.17155307]
["bitfinex","ETHUSD",1733659192763,0.5458,3976.5,3975.9,0.86862123]
["bitfinex","ETHUSD",1733659192955,0.5458,3976.5,3975.7,1.04839445]
["bitfinex","ETHUSD",1733659193161,0.5458,3976.5,3975.7,3.78376211]
["bitfinex","ETHUSD",1733659193339,0.5458,3976.5,3975.8,2.17125905]
["bitfinex","ETHUSD",1733659193551,0.5458,3976.5,3975.9,0.86850362]
["bitfinex","ETHUSD",1733659193784,0.5458,3976.5,3975.6,1.04839445]
["bitfinex","ETHUSD",1733659194293,0.5458,3976.5,3975.6,3.21963458]
["bitfinex","ETHUSD",1733659194981,0.5458,3976.5,3975.7,2.17124013]
["bitfinex","ETHUSD",1733659195184,0.5458,3976.5,3975.8,2.17124013]
["bitfinex","ETHUSD",1733659195485,0.5458,3976.5,3975.9,0.86849605]
["bitfinex","ETHUSD",1733659195807,0.5458,3976.5,3975.6,3.31218445]
["bitfinex","ETHUSD",1733659195950,0.5458,3976.5,3975.7,4.99864424]
["bitfinex","ETHUSD",1733659196288,0.5458,3976.5,3975.8,2.17078663]
["bitfinex","ETHUSD",1733659196850,0.5458,3976.5,3975.8,4.43447663]
["bitfinex","ETHUSD",1733659197050,0.5458,3976.5,3975.9,1.62461465]
["bitfinex","ETHUSD",1733659197387,0.5458,3976.5,3975.9,0.7563]
["bitfinex","ETHUSD",1733659199175,0.5458,3976.5,3975.9,1.21954921]
["bitfinex","ETHUSD",1733659201497,0.5458,3976.5,3975.9,0.7563]
["bitfinex","ETHUSD",1733659202209,0.5458,3976.5,3975.8,2.26369]
["bitfinex","ETHUSD",1733659202361,0.5458,3976.5,3975.9,0.86848807]
["bitfinex","ETHUSD",1733659202888,0.5458,3976.5,3975.8,2.26369]
["bitfinex","ETHUSD",1733659203264,0.5458,3976.5,3975.9,0.86858943]
["bitfinex","ETHUSD",1733659203504,0.5458,3976.5,3975.8,2.26369]
["bitfinex","ETHUSD",1733659203703,0.5458,3976.5,3975.8,2.61920287]
["bitfinex","ETHUSD",1733659204307,0.5458,3976.5,3975.9,0.86860484]
["bitfinex","ETHUSD",1733659204520,0.5458,3976.5,3975.9,2.26363]
["bitfinex","ETHUSD",1733659204867,0.5458,3976.5,3976.0,2.26357]
["bitfinex","ETHUSD",1733659205472,0.5458,3976.9,3975.9,0.7791]
["bitfinex","ETHUSD",1733659205770,0.5458,3976.9,3976.4,2.2633]
["bitfinex","ETHUSD",1733659205967,0.5458,3976.9,3976.0,0.33982829]
["bitfinex","ETHUSD",1733659206167,0.5458,3976.9,3976.4,2.2633]
["bitfinex","ETHUSD",1733659206579,0.5458,3976.9,3976.0,1.38822274]
["bitfinex","ETHUSD",1733659206580,0.5458,3977.3,3976.1,0.7791]
["bitfinex","ETHUSD",1733659206808,0.29680463,3977.7,3976.4,2.26335]
["bitfinex","ETHUSD",1733659206809,0.5458,3977.7,3976.4,2.26335]
["bitfinex","ETHUSD",1733659207018,0.5458,3977.7,3977.0,2.26301]
["bitfinex","ETHUSD",1733659207621,0.5458,3977.7,3977.0,3.04211]
["bitfinex","ETHUSD",1733659208926,0.5458,3977.7,3977.1,2.26294]
["bitfinex","ETHUSD",1733659211082,0.5458,3977.7,3977.0,0.7791]
["bitfinex","ETHUSD",1733659211289,0.5458,3977.7,3976.7,2.26317]
["bitfinex","ETHUSD",1733659211509,0.93186132,3977.7,3976.7,2.26317]
["bitfinex","ETHUSD",1733659211728,0.93186132,3977.7,3976.5,0.752]
["bitfinex","ETHUSD",1733659212032,0.5458,3977.7,3976.9,2.26305]
["bitfinex","ETHUSD",1733659212324,0.5458,3977.7,3977.0,3.015]
["bitfinex","ETHUSD",1733659213386,0.5458,3977.7,3977.0,0.752]
["bitfinex","ETHUSD",1733659213585,0.5458,3977.7,3976.7,2.26314]
["bitfinex","ETHUSD",1733659214126,0.5458,3977.5,3976.7,2.26314]
["bitfinex","ETHUSD",1733659216999,0.5458,3977.5,3976.4,5.26332]
["bitfinex","ETHUSD",1733659217215,0.5458,3977.5,3976.5,2.17186015]
["bitfinex","ETHUSD",1733659217396,0.5458,3977.4,3976.6,0.86880296]
["bitfinex","ETHUSD",1733659217601,0.38606232,3977.6,3976.2,1.04839445]
["bitfinex","ETHUSD",1733659217602,2.2629,3977.2,3976.2,1.04839445]
["bitfinex","ETHUSD",1733659217819,0.5458,3977.0,3976.3,2.17225246]
["bitfinex","ETHUSD",1733659217988,0.5458,3977.0,3976.1,2.2635]
["bitfinex","ETHUSD",1733659218194,0.5458,3977.0,3976.2,0.86905455]
["bitfinex","ETHUSD",1733659219601,0.5458,3977.0,3976.3,1.30375161]
["bitfinex","ETHUSD",1733659219803,0.5458,3977.0,3976.4,0.86914573]
["bitfinex","ETHUSD",1733659220007,0.5458,3977.0,3976.1,1.07354237]
["bitfinex","ETHUSD",1733659220008,0.5458,3977.4,3976.5,2.94587227]
["bitfinex","ETHUSD",1733659220218,0.5458,3977.4,3976.6,2.17283856]
["bitfinex","ETHUSD",1733659220511,0.5458,3977.4,3976.7,0.86912301]
["bitfinex","ETHUSD",1733659220715,0.5458,3977.4,3976.5,0.7732]
["bitfinex","ETHUSD",1733659220925,0.5458,3977.4,3976.7,2.26316]
["bitfinex","ETHUSD",1733659221126,0.14387422,3977.3,3976.5,2.26328]
["bitfinex","ETHUSD",1733659221331,0.5458,3977.2,3976.6,0.86923331]
["bitfinex","ETHUSD",1733659221509,0.5458,3977.2,3976.3,3.31179445]
["bitfinex","ETHUSD",1733659221716,0.5458,3977.2,3976.4,2.17348513]
["bitfinex","ETHUSD",1733659222037,0.5458,3977.0,3976.5,0.86943895]
["bitfinex","ETHUSD",1733659222217,0.5458,3977.0,3976.1,1.04839445]
["bitfinex","ETHUSD",1733659222416,0.5458,3977.0,3976.1,3.22259743]
["bitfinex","ETHUSD",1733659222621,0.5458,3977.0,3976.2,2.17420298]
["bitfinex","ETHUSD",1733659222794,0.5458,3977.0,3976.3,0.86968119]
["bitfinex","ETHUSD",1733659223000,1.46788512,3976.9,3976.0,2.26353]
["bitfinex","ETHUSD",1733659223222,1.46788512,3976.9,3975.7,1.04839445]
["bitfinex","ETHUSD",1733659223223,0.5458,3976.8,3975.7,3.31210445]
["bitfinex","ETHUSD",1733659223425,0.5458,3976.8,3975.8,2.17484271]
["bitfinex","ETHUSD",1733659223633,1.05226316,3976.7,3975.7,2.26371]
["bitfinex","ETHUSD",1733659223806,0.5458,3976.6,3975.5,1.04839445]
["bitfinex","ETHUSD",1733659224009,0.5458,3976.4,3975.5,2.17509163]
["bitfinex","ETHUSD",1733659224512,0.5458,3976.4,3975.5,2.26385]
["bitfinex","ETHUSD",1733659224748,0.5458,3976.4,3975.6,0.86987505]
["bitfinex","ETHUSD",1733659224929,0.5458,3976.4,3975.6,2.2638]
["bitfinex","ETHUSD",1733659225806,0.5458,3976.4,3975.3,1.04839445]
["bitfinex","ETHUSD",1733659226012,0.5458,3976.4,3975.9,2.26363]
["bitfinex","ETHUSD",1733659226632,0.5458,3976.4,3976.0,2.26355]
["bitfinex","ETHUSD",1733659227262,1.05226316,3976.7,3976.1,2.26352]
["bitfinex","ETHUSD",1733659227548,1.46788512,3976.9,3976.3,2.26338]
["bitfinex","ETHUSD",1733659227712,1.59806316,3977.0,3976.3,2.26338]
["bitfinex","ETHUSD",1733659228115,0.5458,3977.0,3975.8,3.03687]
["bitfinex","ETHUSD",1733659228310,0.5458,3977.0,3975.9,2.17284424]
["bitfinex","ETHUSD",1733659228613,1.59806316,3977.0,3976.2,2.26345]
["bitfinex","ETHUSD",1733659228823,2.17151959,3977.0,3976.2,2.26345]
["bitfinex","ETHUSD",1733659229028,1.11925643,3977.0,3976.2,2.26345]
["bitfinex","ETHUSD",1733659229554,2.17151959,3977.0,3976.2,2.26345]
["bitfinex","ETHUSD",1733659229724,1.11925643,3977.0,3976.2,2.26345]
["bitfinex","ETHUSD",1733659230856,2.17151959,3977.0,3975.9,2.26363]
["bitfinex","ETHUSD",1733659231014,2.17151959,3977.0,3975.8,0.7732]
["bitfinex","ETHUSD",1733659231015,1.59806316,3977.0,3976.2,2.26345]
["bitfinex","ETHUSD",1733659231757,0.5458,3977.0,3976.2,2.26345]
["bitfinex","ETHUSD",1733659232459,0.5458,3977.0,3976.0,2.26357]
["bitfinex","ETHUSD",1733659234850,0.5458,3977.0,3976.1,2.26348]
["bitfinex","ETHUSD",1733659237744,0.5458,3977.0,3975.8,3.03685]
["bitfinex","ETHUSD",1733659237945,0.5458,3977.0,3976.3,2.2634]
["bitfinex","ETHUSD",1733659240562,0.5458,3977.0,3975.8,3.03685]
["bitfinex","ETHUSD",1733659240563,0.5458,3977.0,3976.4,2.26333]
["bitfinex","ETHUSD",1733659240767,0.5458,3977.0,3975.9,2.26363]
["bitfinex","ETHUSD",1733659240948,0.5458,3977.0,3976.0,2.97127725]
["bitfinex","ETHUSD",1733659241152,0.5458,3977.0,3976.1,2.26352]
["bitfinex","ETHUSD",1733659241357,0.5458,3977.0,3976.2,2.26343]
["bitfinex","ETHUSD",1733659241574,0.5458,3976.8,3976.2,2.26343]
["bitfinex","ETHUSD",1733659242890,0.5458,3976.8,3975.9,2.26362]
["bitfinex","ETHUSD",1733659243040,0.5458,3976.8,3975.7,0.7987]
["bitfinex","ETHUSD",1733659243380,0.5458,3976.8,3975.8,0.86919954]
["bitfinex","ETHUSD",1733659244299,0.5458,3976.8,3975.7,2.26373]
["bitfinex","ETHUSD",1733659244438,0.38611232,3976.7,3975.7,2.26373]
["bitfinex","ETHUSD",1733659244640,0.5458,3976.6,3975.7,2.26373]
["bitfinex","ETHUSD",1733659245976,0.5458,3976.6,3975.4,0.7931]
["bitfinex","ETHUSD",1733659246150,0.5458,3976.6,3975.5,2.1728678]
["bitfinex","ETHUSD",1733659246352,0.5458,3976.6,3975.4,1.84149445]
["bitfinex","ETHUSD",1733659246353,0.5458,3976.6,3975.6,4.4366578]
["bitfinex","ETHUSD",1733659246674,0.5458,3976.4,3975.6,2.26379]
["bitfinex","ETHUSD",1733659246863,0.5458,3976.4,3975.3,1.04839445]
["bitfinex","ETHUSD",1733659247062,0.5458,3976.3,3975.4,2.17286416]
["bitfinex","ETHUSD",1733659247284,0.5458,3976.3,3975.5,0.8691259]
["bitfinex","ETHUSD",1733659247468,0.5458,3976.3,3975.3,2.26396]
["bitfinex","ETHUSD",1733659247647,0.5458,3976.1,3975.1,1.04839445]
["bitfinex","ETHUSD",1733659247848,0.5458,3976.1,3975.0,2.26412]
["bitfinex","ETHUSD",1733659247849,0.5458,3976.1,3975.2,0.86918249]
["bitfinex","ETHUSD",1733659248155,0.5458,3975.9,3974.9,1.04839445]
["bitfinex","ETHUSD",1733659248590,0.5458,3975.9,3974.9,3.22154746]
["bitfinex","ETHUSD",1733659248885,0.5458,3975.8,3974.9,3.22154746]
["bitfinex","ETHUSD",1733659249094,0.826745,3975.8,3974.9,3.22154746]
["bitfinex","ETHUSD",1733659249578,0.826745,3975.8,3974.8,2.26425]
["bitfinex","ETHUSD",1733659249579,0.5458,3975.7,3975.0,0.8692612]
["bitfinex","ETHUSD",1733659249917,0.5458,3975.7,3974.8,2.26425]
["bitfinex","ETHUSD",1733659250122,0.5458,3975.7,3974.9,2.17282408]
["bitfinex","ETHUSD",1733659251393,0.5458,3975.7,3974.7,1.04839445]
["bitfinex","ETHUSD",1733659251721,0.5458,3975.7,3974.7,2.17196958]
["bitfinex","ETHUSD",1733659252047,0.5458,3975.4,3974.4,1.04839445]
["bitfinex","ETHUSD",1733659252327,0.5458,3975.4,3974.4,3.22088001]
["bitfinex","ETHUSD",1733659252628,0.5458,3975.4,3974.4,5.48534001]
["bitfinex","ETHUSD",1733659252834,0.5458,3975.4,3974.5,2.17248556]
["bitfinex","ETHUSD",1733659252979,0.5458,3975.4,3974.6,0.86899422]
["bitfinex","ETHUSD",1733659253323,0.5458,3975.3,3974.4,2.26446]
["bitfinex","ETHUSD",1733659253527,0.5458,3975.3,3974.5,2.17175971]
["bitfinex","ETHUSD",1733659253829,0.5458,3975.2,3974.2,1.04839445]
["bitfinex","ETHUSD",1733659253989,0.5458,3975.1,3974.2,2.17204065]
["bitfinex","ETHUSD",1733659254319,0.5458,3975.0,3974.3,0.86881626]
["bitfinex","ETHUSD",1733659254479,0.5458,3975.0,3974.0,3.31307445]
["bitfinex","ETHUSD",1733659254683,0.5458,3975.0,3974.1,2.17182781]
["bitfinex","ETHUSD",1733659255324,0.5458,3974.8,3974.2,0.86873112]
["bitfinex","ETHUSD",1733659255628,0.5458,3974.7,3973.8,1.04839445]
["bitfinex","ETHUSD",1733659255796,0.5458,3974.6,3973.7,1.04839445]
["bitfinex","ETHUSD",1733659255999,0.5458,3974.6,3973.8,2.17163774]
["bitfinex","ETHUSD",1733659256294,0.5458,3974.6,3973.6,1.04839445]
["bitfinex","ETHUSD",1733659256495,0.5458,3974.6,3973.5,2.26498]
["bitfinex","ETHUSD",1733659256496,0.5458,3974.6,3973.5,5.26498]
["bitfinex","ETHUSD",1733659256700,0.5458,3974.6,3973.6,0.86845073]
["bitfinex","ETHUSD",1733659256900,0.5458,3974.6,3974.2,2.26459]
["bitfinex","ETHUSD",1733659257133,0.5458,3975.3,3974.4,2.26448]
["bitfinex","ETHUSD",1733659258095,0.5458,3975.3,3974.0,0.02515948]
["bitfinex","ETHUSD",1733659258298,0.5458,3975.3,3974.6,2.26434]
["bitfinex","ETHUSD",1733659258687,0.5458,3975.3,3974.7,2.2643]
["bitfinex","ETHUSD",1733659260000,0.5458,3975.3,3974.5,2.26442]
["bitfinex","ETHUSD",1733659260586,0.5458,3975.3,3974.3,0.7931]
["bitfinex","ETHUSD",1733659260894,0.5458,3975.3,3974.6,2.26437]
["bitfinex","ETHUSD",1733659261516,0.5458,3975.3,3974.7,2.2643]
["bitfinex","ETHUSD",1733659262751,0.5458,3975.3,3974.3,0.7931]
["bitfinex","ETHUSD",1733659263052,0.5458,3975.3,3974.6,2.26434]
["bitfinex","ETHUSD",1733659263215,0.5458,3975.3,3975.1,1.126837]
["bitfinex","ETHUSD",1733659267317,0.280973,3975.2,3975.1,1.126837]
["bitfinex","ETHUSD",1733659268117,0.826773,3975.2,3975.1,1.126837]
["bitfinex","ETHUSD",1733659269462,2.80983,3975.2,3975.1,1.126837]
["bitfinex","ETHUSD",1733659270930,0.5458,3975.2,3975.1,1.126837]
["bitfinex","ETHUSD",1733659271329,0.5458,3975.2,3974.3,2.26454]
["bitfinex","ETHUSD",1733659271532,0.5458,3975.2,3974.0,2.26471]
["bitfinex","ETHUSD",1733659271533,2.80986,3975.2,3974.0,2.26471]
["bitfinex","ETHUSD",1733659271936,2.80986,3975.2,3973.7,0.7598]
["bitfinex","ETHUSD",1733659271937,0.5458,3975.2,3974.1,2.26464]
["bitfinex","ETHUSD",1733659272138,0.280978,3975.1,3974.1,2.26464]
["bitfinex","ETHUSD",1733659272533,0.280978,3975.1,3973.7,0.7598]
["bitfinex","ETHUSD",1733659272733,0.5458,3975.2,3974.2,2.26458]
["bitfinex","ETHUSD",1733659273136,0.5458,3975.2,3973.8,2.26481]
["bitfinex","ETHUSD",1733659273446,0.5458,3975.2,3974.5,3.02421]
["bitfinex","ETHUSD",1733659273646,0.5458,3975.6,3974.5,0.7598]
["bitfinex","ETHUSD",1733659274051,0.5458,3975.6,3974.5,3.02422]
["bitfinex","ETHUSD",1733659274381,0.580956,3975.5,3974.5,3.02422]
["bitfinex","ETHUSD",1733659274547,0.5458,3975.6,3974.3,2.26454]
["bitfinex","ETHUSD",1733659274753,0.5458,3975.6,3974.5,2.26441]
["bitfinex","ETHUSD",1733659276157,2.26386,3975.5,3974.3,2.26454]
["bitfinex","ETHUSD",1733659276474,0.5458,3975.4,3974.3,2.26454]
["bitfinex","ETHUSD",1733659277435,0.5458,3975.4,3974.4,2.26448]
["bitfinex","ETHUSD",1733659277681,0.5458,3975.4,3974.5,2.26441]
["bitfinex","ETHUSD",1733659279140,0.5458,3975.4,3974.3,0.302434]
["bitfinex","ETHUSD",1733659279366,0.5458,3975.4,3974.3,2.566934]
["bitfinex","ETHUSD",1733659279764,0.5458,3975.4,3974.4,2.26449]
["bitfinex","ETHUSD",1733659280019,0.826768,3975.4,3974.4,2.26449]
["bitfinex","ETHUSD",1733659280514,0.826768,3975.4,3974.3,0.302434]
["bitfinex","ETHUSD",1733659280685,0.5458,3975.4,3974.5,2.26443]
["bitfinex","ETHUSD",1733659281186,0.5458,3975.4,3974.3,2.26453]
["bitfinex","ETHUSD",1733659282805,0.5458,3975.4,3974.4,2.26444]
["bitfinex","ETHUSD",1733659284979,2.80975,3975.4,3974.2,2.2646]
["bitfinex","ETHUSD",1733659285177,2.26394,3975.4,3974.2,2.2646]
["bitfinex","ETHUSD",1733659285495,0.5458,3975.2,3974.2,2.2646]
["bitfinex","ETHUSD",1733659287496,0.5458,3975.1,3974.0,2.26471]
["bitfinex","ETHUSD",1733659289335,0.5458,3975.1,3973.7,1.04839445]
["bitfinex","ETHUSD",1733659289632,0.5458,3975.1,3974.1,2.26465]
["bitfinex","ETHUSD",1733659289787,0.40885472,3975.1,3973.7,4.04839445]
["bitfinex","ETHUSD",1733659289995,0.5458,3975.0,3973.9,2.26477]
["bitfinex","ETHUSD",1733659290340,2.2641,3975.1,3973.7,2.26488]
["bitfinex","ETHUSD",1733659290341,0.5458,3975.1,3973.7,2.26488]
["bitfinex","ETHUSD",1733659290632,0.5458,3975.0,3973.7,2.26488]
["bitfinex","ETHUSD",1733659291210,0.5458,3974.9,3973.7,2.26488]
["bitfinex","ETHUSD",1733659291412,0.15980632,3974.8,3973.7,2.26488]
["bitfinex","ETHUSD",1733659291613,0.5458,3974.7,3973.7,2.26488]
["bitfinex","ETHUSD",1733659292544,0.5458,3974.6,3973.5,5.26499]
["bitfinex","ETHUSD",1733659292851,0.5458,3974.4,3973.4,2.26505]
["bitfinex","ETHUSD",1733659293019,0.5458,3974.2,3973.5,0.87026439]
["bitfinex","ETHUSD",1733659293202,0.5458,3974.2,3973.4,2.26505]
["bitfinex","ETHUSD",1733659293398,0.5458,3974.2,3973.1,1.79979445]
["bitfinex","ETHUSD",1733659293604,0.5458,3974.2,3973.2,4.44074393]
["bitfinex","ETHUSD",1733659293910,0.5458,3974.2,3973.3,2.17558393]
["bitfinex","ETHUSD",1733659294106,0.5458,3974.1,3973.3,2.17558393]
["bitfinex","ETHUSD",1733659294975,0.5458,3974.1,3973.3,4.44064393]
["bitfinex","ETHUSD",1733659295138,0.5458,3974.1,3973.4,0.87023357]
["bitfinex","ETHUSD",1733659295319,0.5458,3974.1,3973.2,1.04839445]
["bitfinex","ETHUSD",1733659295497,0.5458,3974.1,3973.3,2.26511]
["bitfinex","ETHUSD",1733659295699,0.5458,3974.1,3973.4,2.17622671]
["bitfinex","ETHUSD",1733659295904,0.5458,3974.1,3973.3,2.26511]
["bitfinex","ETHUSD",1733659296141,0.5458,3974.1,3973.4,0.87051657]
["bitfinex","ETHUSD",1733659297209,0.5458,3974.1,3973.4,3.13555657]
["bitfinex","ETHUSD",1733659297404,0.5458,3974.1,3973.4,2.26504]
["bitfinex","ETHUSD",1733659297639,0.5458,3974.1,3973.5,0.87060607]
["bitfinex","ETHUSD",1733659298339,0.5458,3974.1,3973.4,2.26504]
["bitfinex","ETHUSD",1733659298519,0.5458,3974.1,3973.5,0.8705938]
["bitfinex","ETHUSD",1733659299357,0.5458,3974.1,3973.4,2.26504]
["bitfinex","ETHUSD",1733659300323,0.5458,3974.1,3973.2,3.31355445]
["bitfinex","ETHUSD",1733659300522,0.5458,3974.1,3973.3,2.17608053]
["bitfinex","ETHUSD",1733659300755,0.5458,3974.1,3973.4,0.87043221]
["bitfinex","ETHUSD",1733659300961,0.5458,3974.1,3973.2,3.31355445]
["bitfinex","ETHUSD",1733659301138,0.5458,3974.1,3973.3,2.17613173]
["bitfinex","ETHUSD",1733659302320,0.5458,3974.0,3973.3,2.17613173]
["bitfinex","ETHUSD",1733659302519,0.5458,3974.0,3973.1,1.04839445]
["bitfinex","ETHUSD",1733659302763,0.5458,3974.0,3973.1,3.22409943]
["bitfinex","ETHUSD",1733659303134,0.5458,3973.9,3973.1,2.17570498]
["bitfinex","ETHUSD",1733659303332,1.05226316,3974.5,3973.2,0.87028199]
["bitfinex","ETHUSD",1733659303333,2.81068,3973.8,3973.2,0.87028199]
["bitfinex","ETHUSD",1733659303547,0.5458,3973.6,3972.8,1.04839445]
["bitfinex","ETHUSD",1733659303857,0.5458,3973.5,3972.9,0.87050686]
["bitfinex","ETHUSD",1733659304061,0.5458,3973.5,3972.6,1.04839445]
["bitfinex","ETHUSD",1733659304279,0.5458,3973.5,3972.8,2.2654]
["bitfinex","ETHUSD",1733659304560,0.5458,3973.5,3972.9,0.87035109]
["bitfinex","ETHUSD",1733659304759,0.5458,3973.5,3972.9,3.13569109]
["bitfinex","ETHUSD",1733659304993,0.5458,3973.5,3972.9,2.26534]
["bitfinex","ETHUSD",1733659305646,0.5458,3973.5,3972.5,3.31393445]
["bitfinex","ETHUSD",1733659305823,0.281074,3973.4,3972.6,2.17547208]
["bitfinex","ETHUSD",1733659306026,0.281074,3973.4,3972.7,0.87018883]
["bitfinex","ETHUSD",1733659306242,0.281074,3973.4,3972.6,2.26549]
["bitfinex","ETHUSD",1733659306439,0.281074,3973.4,3972.7,0.86996916]
["bitfinex","ETHUSD",1733659306788,0.5458,3973.3,3972.5,1.04839445]
["bitfinex","ETHUSD",1733659307084,0.5458,3973.3,3972.6,0.87000044]
["bitfinex","ETHUSD",1733659307235,0.5458,3973.3,3972.4,3.31402445]
["bitfinex","ETHUSD",1733659307440,0.5458,3973.3,3972.5,2.17461073]
["bitfinex","ETHUSD",1733659307686,0.5458,3974.0,3973.0,2.26529]
["bitfinex","ETHUSD",1733659307977,1.47438,3974.0,3973.0,2.26529]
["bitfinex","ETHUSD",1733659308345,1.47438,3974.0,3973.1,0.86954333]
["bitfinex","ETHUSD",1733659309076,1.47438,3974.0,3973.0,2.26529]
["bitfinex","ETHUSD",1733659309279,1.47438,3974.0,3973.1,0.86950042]
["bitfinex","ETHUSD",1733659309578,1.47438,3974.0,3973.1,2.26522]
["bitfinex","ETHUSD",1733659309785,1.46448,3974.0,3973.1,2.26522]
["bitfinex","ETHUSD",1733659310034,0.5359,3974.0,3973.1,2.67906145]
["bitfinex","ETHUSD",1733659310152,0.5359,3974.0,3973.3,2.26511]
["bitfinex","ETHUSD",1733659312092,0.5359,3974.0,3973.1,0.41384145]
["bitfinex","ETHUSD",1733659312377,0.5359,3974.0,3973.0,3.31367445]
["bitfinex","ETHUSD",1733659312378,0.5359,3974.0,3973.0,2.26528]
["bitfinex","ETHUSD",1733659312578,2.26477,3973.9,3972.7,3.31384445]
["bitfinex","ETHUSD",1733659312747,2.26477,3973.9,3972.8,0.86972254]
["bitfinex","ETHUSD",1733659312947,0.5359,3973.8,3972.8,0.86972254]
["bitfinex","ETHUSD",1733659313379,0.5359,3973.8,3972.7,2.26545]
["bitfinex","ETHUSD",1733659313886,0.5359,3973.8,3972.7,2.97931445]
["bitfinex","ETHUSD",1733659314384,0.5359,3973.8,3972.8,2.26539]
["bitfinex","ETHUSD",1733659317296,0.5359,3973.7,3972.4,1.04839445]
["bitfinex","ETHUSD",1733659317544,0.5359,3973.4,3972.4,2.2656]
["bitfinex","ETHUSD",1733659318597,0.5359,3973.4,3972.3,0.8248]
["bitfinex","ETHUSD",1733659319287,0.5359,3973.4,3972.1,2.2658]
["bitfinex","ETHUSD",1733659319492,0.5359,3973.4,3972.2,4.43922778]
["bitfinex","ETHUSD",1733659319493,0.5359,3973.3,3972.2,4.43922778]
["bitfinex","ETHUSD",1733659319650,0.5359,3973.3,3972.3,0.8694147]
["bitfinex","ETHUSD",1733659319857,0.5359,3973.3,3972.2,2.26571]
["bitfinex","ETHUSD",1733659320085,0.5359,3973.3,3972.3,2.67886044]
["bitfinex","ETHUSD",1733659320468,0.5359,3973.3,3972.4,2.26562]
["bitfinex","ETHUSD",1733659321000,0.5359,3973.3,3972.7,2.26545]
["bitfinex","ETHUSD",1733659321372,0.5359,3973.3,3972.6,0.8177]
["bitfinex","ETHUSD",1733659321612,0.5359,3973.9,3972.6,3.08318]
["bitfinex","ETHUSD",1733659321910,0.5359,3973.9,3973.0,0.8177]
["bitfinex","ETHUSD",1733659322692,0.5359,3973.9,3973.3,2.26511]
["bitfinex","ETHUSD",1733659323874,0.5359,3974.2,3973.5,2.26499]
["bitfinex","ETHUSD",1733659326311,0.5359,3974.2,3973.2,2.26512]
["bitfinex","ETHUSD",1733659326680,0.5359,3974.2,3973.2,2.491632]
["bitfinex","ETHUSD",1733659327784,0.5359,3974.2,3973.2,2.26512]
["bitfinex","ETHUSD",1733659327985,0.5359,3974.2,3973.1,2.26522]
["bitfinex","ETHUSD",1733659328209,0.5359,3974.2,3973.1,2.26521]
["bitfinex","ETHUSD",1733659329087,0.5359,3974.1,3972.9,2.26534]
["bitfinex","ETHUSD",1733659329288,0.5359,3974.1,3973.0,0.86969415]
["bitfinex","ETHUSD",1733659329689,0.5359,3974.0,3973.0,0.86969415]
["bitfinex","ETHUSD",1733659331041,0.5359,3973.9,3973.0,0.86969415]
["bitfinex","ETHUSD",1733659331921,0.5359,3973.9,3972.9,2.26534]
["bitfinex","ETHUSD",1733659332091,0.5359,3973.9,3973.0,0.87013214]
["bitfinex","ETHUSD",1733659332488,2.8007,3973.9,3972.7,3.62467929]
["bitfinex","ETHUSD",1733659332689,0.5359,3973.8,3972.8,2.17592817]
["bitfinex","ETHUSD",1733659332915,0.5359,3973.8,3972.9,0.87037127]
["bitfinex","ETHUSD",1733659333119,0.5359,3973.8,3972.7,2.26545]
["bitfinex","ETHUSD",1733659333328,0.5359,3973.8,3972.8,2.17595287]
["bitfinex","ETHUSD",1733659333630,0.5359,3973.8,3972.9,0.87038115]
["bitfinex","ETHUSD",1733659333794,0.5359,3973.8,3972.7,2.26545]
["bitfinex","ETHUSD",1733659333995,2.2648,3973.9,3972.8,2.17640565]
["bitfinex","ETHUSD",1733659334323,0.33170632,3973.8,3972.9,2.1765739]
["bitfinex","ETHUSD",1733659334522,0.33170632,3973.8,3973.0,0.87056226]
["bitfinex","ETHUSD",1733659334701,0.33170632,3973.8,3972.7,3.31384445]
["bitfinex","ETHUSD",1733659334902,0.33170632,3973.8,3972.8,2.17673016]
["bitfinex","ETHUSD",1733659335690,0.33170632,3973.8,3972.8,3.22512461]
["bitfinex","ETHUSD",1733659336030,1.05226316,3974.0,3972.9,2.65650179]
["bitfinex","ETHUSD",1733659336215,1.57839474,3974.2,3973.0,4.44213679]
["bitfinex","ETHUSD",1733659336216,3.31694316,3974.1,3973.0,4.44213679]
["bitfinex","ETHUSD",1733659336433,3.0,3974.0,3973.1,2.17707161]
["bitfinex","ETHUSD",1733659336648,3.0,3974.0,3973.0,2.26527]
["bitfinex","ETHUSD",1733659336947,1.05226316,3974.3,3973.3,2.26506]
["bitfinex","ETHUSD",1733659337153,0.288,3974.2,3973.4,1.70870056]
["bitfinex","ETHUSD",1733659337314,0.288,3974.2,3973.5,0.18813222]
["bitfinex","ETHUSD",1733659337502,0.288,3974.2,3973.6,0.18813222]
["bitfinex","ETHUSD",1733659337702,0.288,3974.2,3973.7,0.18813222]
["bitfinex","ETHUSD",1733659337900,0.288,3974.2,3973.8,0.18813222]
["bitfinex","ETHUSD",1733659338103,0.288,3974.2,3973.3,2.26509]
["bitfinex","ETHUSD",1733659338403,0.288,3974.2,3973.4,3.73717715]
["bitfinex","ETHUSD",1733659338605,0.288,3974.2,3973.5,0.18811601]
["bitfinex","ETHUSD",1733659338842,0.288,3974.2,3973.6,0.18811601]
["bitfinex","ETHUSD",1733659339152,0.288,3974.2,3973.7,0.18811601]
["bitfinex","ETHUSD",1733659339348,0.288,3974.2,3973.8,0.18811601]
["bitfinex","ETHUSD",1733659339648,0.288,3974.2,3973.4,2.67816845]
["bitfinex","ETHUSD",1733659339808,0.288,3974.2,3973.5,1.05905768]
["bitfinex","ETHUSD",1733659340059,0.288,3974.2,3973.6,0.18809935]
["bitfinex","ETHUSD",1733659340528,0.288,3974.2,3973.7,0.18809935]
["bitfinex","ETHUSD",1733659340706,0.80630979,3974.2,3973.8,0.18809935]
["bitfinex","ETHUSD",1733659340896,0.80630979,3974.2,3973.4,2.26505]
["bitfinex","ETHUSD",1733659341101,0.288,3974.2,3973.5,0.18810251]
["bitfinex","ETHUSD",1733659341344,0.288,3974.2,3973.6,0.18810251]
["bitfinex","ETHUSD",1733659341503,0.288,3974.2,3973.7,0.18810251]
["bitfinex","ETHUSD",1733659341806,0.288,3974.2,3973.4,2.26505]
["bitfinex","ETHUSD",1733659342144,0.288,3974.2,3973.6,2.26494]
["bitfinex","ETHUSD",1733659342347,0.288,3974.2,3973.7,0.31358485]
["bitfinex","ETHUSD",1733659342568,0.288,3974.2,3973.6,2.26494]
["bitfinex","ETHUSD",1733659342836,0.288,3974.2,3973.8,0.18807463]
["bitfinex","ETHUSD",1733659347933,0.288,3974.2,3973.9,2.26477]
["bitfinex","ETHUSD",1733659348352,0.288,3974.5,3973.9,2.26477]
["bitfinex","ETHUSD",1733659348517,0.288,3974.5,3973.8,0.93817463]
["bitfinex","ETHUSD",1733659348853,0.288,3974.5,3974.0,2.26471]
["bitfinex","ETHUSD",1733659350031,0.288,3974.5,3973.8,0.93817463]
["bitfinex","ETHUSD",1733659350228,0.288,3974.5,3974.0,2.26469]
["bitfinex","ETHUSD",1733659351117,0.288,3974.5,3974.1,2.26465]
["bitfinex","ETHUSD",1733659351647,0.288,3974.5,3973.9,2.46341691]
["bitfinex","ETHUSD",1733659352344,0.288,3974.5,3974.0,2.26471]
["bitfinex","ETHUSD",1733659356417,0.288,3974.5,3973.6,1.04839445]
["bitfinex","ETHUSD",1733659356853,0.288,3974.5,3973.7,2.17405713]
["bitfinex","ETHUSD",1733659357030,0.288,3974.5,3973.8,0.86962285]
["bitfinex","ETHUSD",1733659357374,0.288,3974.5,3973.5,2.26499]
["bitfinex","ETHUSD",1733659357549,0.288,3974.4,3973.6,2.1742202]
["bitfinex","ETHUSD",1733659357727,0.288,3974.4,3973.3,2.2651]
["bitfinex","ETHUSD",1733659358056,0.288,3974.4,3973.4,2.17455516]
["bitfinex","ETHUSD",1733659358259,0.288,3974.2,3973.3,1.04839445]
["bitfinex","ETHUSD",1733659358486,0.288,3974.1,3973.4,0.86978154]
["bitfinex","ETHUSD",1733659358762,0.288,3974.1,3973.1,1.04839445]
["bitfinex","ETHUSD",1733659359177,4.05226316,3974.5,3973.2,2.17486873]
["bitfinex","ETHUSD",1733659359178,0.288,3974.3,3973.2,2.17486873]
["bitfinex","ETHUSD",1733659359339,0.288,3974.1,3973.3,0.86994749]
["bitfinex","ETHUSD",1733659359534,0.288,3974.1,3973.0,3.31367445]
["bitfinex","ETHUSD",1733659359535,0.288,3974.0,3973.0,3.31367445]
["bitfinex","ETHUSD",1733659359739,0.288,3974.0,3973.1,2.17515936]
["bitfinex","ETHUSD",1733659360047,0.288,3974.0,3973.2,0.87006374]
["bitfinex","ETHUSD",1733659360262,0.288,3974.0,3973.0,3.80230106]
["bitfinex","ETHUSD",1733659360263,0.288,3974.0,3973.0,2.75390661]
["bitfinex","ETHUSD",1733659360568,0.288,3973.8,3973.1,0.87013286]
["bitfinex","ETHUSD",1733659360734,0.288,3973.8,3972.8,1.04839445]
["bitfinex","ETHUSD",1733659361133,0.288,3973.8,3972.8,3.22384422]
["bitfinex","ETHUSD",1733659361334,0.288,3973.7,3972.8,3.22384422]
["bitfinex","ETHUSD",1733659363075,4.05226316,3974.3,3973.1,2.26519]
["bitfinex","ETHUSD",1733659363285,0.288,3974.0,3973.2,3.62758244]
["bitfinex","ETHUSD",1733659363436,0.288,3974.0,3973.3,4.44040692]
["bitfinex","ETHUSD",1733659363639,0.288,3974.0,3973.4,0.87017991]
["bitfinex","ETHUSD",1733659363867,0.288,3974.0,3973.5,0.86996212]
["bitfinex","ETHUSD",1733659364050,0.288,3974.0,3973.5,2.26499]
["bitfinex","ETHUSD",1733659364250,0.288,3974.0,3973.6,0.226499]
["bitfinex","ETHUSD",1733659364434,2.2644,3974.6,3973.6,1.09654479]
["bitfinex","ETHUSD",1733659364639,0.288,3974.5,3973.6,0.226499]
["bitfinex","ETHUSD",1733659364985,0.288,3974.5,3973.3,1.04839445]
["bitfinex","ETHUSD",1733659365143,1.34026316,3974.4,3973.1,1.04839445]
["bitfinex","ETHUSD",1733659365341,5.08842687,3974.8,3972.9,2.12259168]
["bitfinex","ETHUSD",1733659365342,0.288,3974.1,3973.2,3.2240516]
["bitfinex","ETHUSD",1733659365671,0.288,3974.1,3973.3,2.17565715]
["bitfinex","ETHUSD",1733659365975,0.288,3974.1,3973.4,0.87026286]
["bitfinex","ETHUSD",1733659366176,0.288,3974.1,3973.1,1.04839445]
["bitfinex","ETHUSD",1733659366379,0.288,3974.1,3973.1,4.05838274]
["bitfinex","ETHUSD",1733659366682,0.288,3974.0,3973.2,3.22426725]
["bitfinex","ETHUSD",1733659367385,0.288,3974.1,3973.3,0.87034912]
["bitfinex","ETHUSD",1733659367543,0.288,3973.8,3973.0,1.04839445]
["bitfinex","ETHUSD",1733659368050,1.05226316,3974.2,3973.0,3.22535235]
["bitfinex","ETHUSD",1733659368051,2.26493,3973.7,3973.0,3.22535235]
["bitfinex","ETHUSD",1733659368259,0.288,3973.6,3973.1,2.17707337]
["bitfinex","ETHUSD",1733659368443,0.288,3973.6,3972.9,1.04839445]
["bitfinex","ETHUSD",1733659368641,0.288,3973.6,3973.0,3.22550113]
["bitfinex","ETHUSD",1733659368941,0.288,3973.6,3973.1,2.17710668]
["bitfinex","ETHUSD",1733659369138,0.288,3973.6,3972.9,1.04839445]
["bitfinex","ETHUSD",1733659369587,0.288,3973.6,3972.9,1.91922606]
["bitfinex","ETHUSD",1733659369880,0.288,3973.6,3973.0,3.22537151]
["bitfinex","ETHUSD",1733659370083,0.288,3973.6,3973.1,2.17697706]
["bitfinex","ETHUSD",1733659370380,0.288,3973.6,3972.9,1.04839445]
["bitfinex","ETHUSD",1733659370738,0.288,3973.6,3972.9,2.39893298]
["bitfinex","ETHUSD",1733659370935,0.288,3973.6,3973.1,0.7831]
["bitfinex","ETHUSD",1733659371178,0.288,3974.1,3973.2,4.18428633]
["bitfinex","ETHUSD",1733659371379,0.288,3974.1,3973.3,2.17688033]
["bitfinex","ETHUSD",1733659371550,0.288,3974.1,3973.4,2.17688033]
["bitfinex","ETHUSD",1733659371760,0.288,3974.1,3973.5,0.87075188]
["bitfinex","ETHUSD",1733659371942,0.288,3974.1,3973.3,1.61531706]
["bitfinex","ETHUSD",1733659372142,0.288,3974.1,3973.4,2.17616653]
["bitfinex","ETHUSD",1733659372336,0.288,3974.1,3973.5,2.17616653]
["bitfinex","ETHUSD",1733659372646,0.288,3974.1,3973.3,1.61531706]
["bitfinex","ETHUSD",1733659372881,0.288,3974.1,3973.4,2.17618745]
["bitfinex","ETHUSD",1733659373043,0.288,3974.1,3973.5,0.87047498]
["bitfinex","ETHUSD",1733659373252,0.288,3974.1,3973.3,1.61531706]
["bitfinex","ETHUSD",1733659373452,0.288,3974.1,3973.4,2.17622043]
["bitfinex","ETHUSD",1733659374011,2.55267,3974.1,3973.4,2.17622043]
["bitfinex","ETHUSD",1733659374506,2.55267,3974.1,3973.3,1.04839445]
["bitfinex","ETHUSD",1733659374714,2.55267,3974.1,3973.4,2.17615717]
["bitfinex","ETHUSD",1733659374882,0.288,3974.0,3973.2,1.04839445]
["bitfinex","ETHUSD",1733659375085,0.288,3974.0,3973.2,1.58500073]
["bitfinex","ETHUSD",1733659375416,0.288,3974.0,3973.3,2.17632545]
["bitfinex","ETHUSD",1733659375565,0.288,3974.0,3973.4,2.17632545]
["bitfinex","ETHUSD",1733659375767,0.288,3974.0,3973.5,0.87054019]
["bitfinex","ETHUSD",1733659376065,0.288,3974.0,3973.2,1.04839445]
["bitfinex","ETHUSD",1733659376268,0.288,3974.0,3973.3,0.87053629]
["bitfinex","ETHUSD",1733659376464,0.288,3974.0,3973.4,1.30580444]
["bitfinex","ETHUSD",1733659376701,0.288,3974.0,3973.5,0.87053629]
["bitfinex","ETHUSD",1733659376878,0.288,3974.0,3973.2,1.04839445]
["bitfinex","ETHUSD",1733659377076,0.288,3974.0,3973.3,0.87054441]
["bitfinex","ETHUSD",1733659377279,0.288,3974.0,3973.4,1.30581662]
["bitfinex","ETHUSD",1733659377483,0.288,3974.0,3973.5,0.87054441]
["bitfinex","ETHUSD",1733659377806,0.288,3974.0,3973.2,1.04839445]
["bitfinex","ETHUSD",1733659378006,0.288,3974.0,3973.3,0.87056093]
["bitfinex","ETHUSD",1733659378207,0.288,3974.0,3973.3,1.91895538]
["bitfinex","ETHUSD",1733659378812,0.288,3974.0,3973.3,3.22479678]
["bitfinex","ETHUSD",1733659379368,0.288,3974.0,3973.4,2.17640233]
["bitfinex","ETHUSD",1733659379569,0.288,3974.0,3973.5,2.17640233]
["bitfinex","ETHUSD",1733659379801,0.288,3974.0,3973.3,1.04839445]
["bitfinex","ETHUSD",1733659380117,2.55272,3974.0,3973.3,1.04839445]
["bitfinex","ETHUSD",1733659380416,2.55272,3974.0,3973.3,1.91906022]
["bitfinex","ETHUSD",1733659380715,0.288,3974.0,3973.3,1.91906022]
["bitfinex","ETHUSD",1733659380917,2.55285,3973.8,3973.3,1.91906022]
["bitfinex","ETHUSD",1733659381201,0.288,3973.7,3973.4,0.87066577]
["bitfinex","ETHUSD",1733659381404,3.0,3974.4,3973.1,1.04839445]
["bitfinex","ETHUSD",1733659381405,0.288,3973.4,3973.1,1.04839445]
["bitfinex","ETHUSD",1733659381568,0.288,3973.4,3973.2,2.17739796]
["bitfinex","ETHUSD",1733659383877,0.288,3973.4,3973.2,0.87096985]
["bitfinex","ETHUSD",1733659384076,0.288,3973.4,3973.0,1.04839445]
["bitfinex","ETHUSD",1733659384479,0.288,3973.4,3973.0,1.91934563]
["bitfinex","ETHUSD",1733659384797,0.288,3973.4,3973.1,2.17737796]
["bitfinex","ETHUSD",1733659385009,0.288,3973.4,3973.2,0.87095118]
["bitfinex","ETHUSD",1733659385177,0.288,3973.4,3972.9,1.04839445]
["bitfinex","ETHUSD",1733659385378,0.288,3973.4,3973.0,0.87097963]
["bitfinex","ETHUSD",1733659385597,0.288,3973.4,3973.1,1.30646944]
["bitfinex","ETHUSD",1733659385822,0.288,3973.4,3973.2,0.87097963]
["bitfinex","ETHUSD",1733659386119,0.288,3973.4,3972.9,1.04839445]
["bitfinex","ETHUSD",1733659386424,0.288,3973.4,3973.0,0.87094917]
["bitfinex","ETHUSD",1733659386638,0.288,3973.4,3973.1,2.17737293]
["bitfinex","ETHUSD",1733659386791,0.288,3973.4,3972.9,1.04839445]
["bitfinex","ETHUSD",1733659386985,0.288,3973.4,3973.0,0.87091615]
["bitfinex","ETHUSD",1733659387178,0.288,3973.4,3973.1,1.30637423]
["bitfinex","ETHUSD",1733659387373,0.288,3973.4,3972.9,1.04839445]
["bitfinex","ETHUSD",1733659387588,0.543295,3973.4,3972.9,1.04839445]
["bitfinex","ETHUSD",1733659387810,0.288,3973.4,3972.7,1.04839445]
["bitfinex","ETHUSD",1733659387976,0.288,3973.4,3972.6,4.02352683]
["bitfinex","ETHUSD",1733659388172,0.288,3973.4,3972.7,2.17763238]
["bitfinex","ETHUSD",1733659388396,0.288,3973.4,3972.8,0.87105295]
["bitfinex","ETHUSD",1733659388710,0.288,3973.4,3972.6,1.84589445]
["bitfinex","ETHUSD",1733659388919,0.288,3973.4,3972.7,2.17725185]
["bitfinex","ETHUSD",1733659389074,2.55306,3973.4,3972.8,0.87093596]
["bitfinex","ETHUSD",1733659389431,2.55306,3973.4,3972.6,1.36590861]
["bitfinex","ETHUSD",1733659389715,2.55306,3973.4,3972.7,2.17732588]
["bitfinex","ETHUSD",1733659389901,2.55306,3973.4,3972.8,0.87093035]
["bitfinex","ETHUSD",1733659390100,2.26512,3973.3,3972.7,0.55]
["bitfinex","ETHUSD",1733659390420,0.288,3973.0,3972.6,0.55]
["bitfinex","ETHUSD",1733659390914,2.55329,3973.0,3972.6,0.55]
["bitfinex","ETHUSD",1733659391113,2.55329,3973.0,3972.4,0.55]
["bitfinex","ETHUSD",1733659391410,2.55329,3973.0,3972.6,0.55]
["bitfinex","ETHUSD",1733659391618,0.288,3973.0,3972.4,0.55]
["bitfinex","ETHUSD",1733659391777,0.288,3973.0,3972.6,0.55]
["bitfinex","ETHUSD",1733659393295,0.288,3973.0,3972.4,1.59839445]
["bitfinex","ETHUSD",1733659393498,0.288,3973.0,3972.6,0.55]
["bitfinex","ETHUSD",1733659393907,0.288,3973.0,3972.4,0.55]
["bitfinex","ETHUSD",1733659394118,0.288,3973.0,3972.6,0.55]
["bitfinex","ETHUSD",1733659394685,0.288,3973.0,3972.4,0.55]
["bitfinex","ETHUSD",1733659395024,0.288,3973.0,3972.6,0.55]
["bitfinex","ETHUSD",1733659395397,0.288,3973.0,3972.4,0.55]
["bitfinex","ETHUSD",1733659395593,0.288,3973.0,3972.6,0.55]
["bitfinex","ETHUSD",1733659395899,2.5533,3973.0,3972.6,0.55]
["bitfinex","ETHUSD",1733659396419,2.5533,3973.0,3972.4,0.55]
["bitfinex","ETHUSD",1733659396635,2.2653,3973.0,3972.6,0.55]
["bitfinex","ETHUSD",1733659396793,2.2654,3972.9,3972.2,1.04839445]
["bitfinex","ETHUSD",1733659396997,0.288,3972.8,3972.3,2.17617015]
["bitfinex","ETHUSD",1733659397195,2.55341,3972.8,3972.0,1.04839445]
["bitfinex","ETHUSD",1733659397431,2.26546,3972.7,3972.1,3.22468397]
["bitfinex","ETHUSD",1733659397632,2.26546,3972.7,3972.2,2.17628952]
["bitfinex","ETHUSD",1733659397801,0.288,3972.8,3972.3,0.87051581]
["bitfinex","ETHUSD",1733659398133,2.5534,3972.8,3972.0,1.04839445]
["bitfinex","ETHUSD",1733659398354,2.5534,3972.8,3972.1,0.55]
["bitfinex","ETHUSD",1733659398639,2.5534,3972.8,3972.3,0.55]
["bitfinex","ETHUSD",1733659398844,2.5534,3972.8,3972.1,0.55]
["bitfinex","ETHUSD",1733659399014,2.5534,3972.8,3972.3,0.55]
["bitfinex","ETHUSD",1733659399378,0.288,3972.8,3972.1,0.55]
["bitfinex","ETHUSD",1733659399503,2.26523,3973.2,3971.8,1.57259168]
["bitfinex","ETHUSD",1733659399504,2.26549,3972.7,3972.3,0.55]
["bitfinex","ETHUSD",1733659399831,0.288,3972.6,3972.3,0.55]
["bitfinex","ETHUSD",1733659400035,0.288,3972.3,3972.0,0.55]
["bitfinex","ETHUSD",1733659400199,0.288,3972.3,3971.7,1.04839445]
["bitfinex","ETHUSD",1733659400407,0.288,3972.3,3971.6,1.04839445]
["bitfinex","ETHUSD",1733659400824,0.288,3972.3,3971.6,3.22552416]
["bitfinex","ETHUSD",1733659401004,0.288,3972.3,3971.7,2.17712971]
["bitfinex","ETHUSD",1733659401202,2.55369,3972.3,3971.8,0.87085188]
["bitfinex","ETHUSD",1733659401545,2.55369,3972.3,3971.6,0.55]
["bitfinex","ETHUSD",1733659401847,2.55369,3972.3,3971.8,0.55]
["bitfinex","ETHUSD",1733659402545,2.55369,3972.3,3971.6,1.59839445]
["bitfinex","ETHUSD",1733659402715,2.55369,3972.3,3971.8,0.55]
["bitfinex","ETHUSD",1733659403534,2.55369,3972.3,3971.6,1.59839445]
["bitfinex","ETHUSD",1733659403741,0.288,3972.3,3971.8,0.55]
["bitfinex","ETHUSD",1733659403906,0.288,3972.3,3972.0,0.55]
["bitfinex","ETHUSD",1733659404460,0.288,3972.3,3972.2,0.55]
["bitfinex","ETHUSD",1733659404752,0.288,3972.2,3972.1,0.73799489]
["bitfinex","ETHUSD",1733659405053,0.288,3972.2,3972.1,0.73796963]
["bitfinex","ETHUSD",1733659406303,0.288,3972.2,3972.1,0.18795511]
["bitfinex","ETHUSD",1733659406839,0.288,3972.2,3972.1,0.73795511]
["bitfinex","ETHUSD",1733659408331,0.288,3972.2,3972.0,0.55]
["bitfinex","ETHUSD",1733659410629,0.288,3972.2,3972.1,0.73795972]
["bitfinex","ETHUSD",1733659410850,0.543363,3972.2,3972.1,0.18795972]
["bitfinex","ETHUSD",1733659411008,2.55386,3972.0,3971.9,0.1879926]
["bitfinex","ETHUSD",1733659411210,2.55386,3972.0,3971.9,0.37598639]
["bitfinex","ETHUSD",1733659411431,2.55386,3972.0,3971.9,0.1879926]
["bitfinex","ETHUSD",1733659413108,5.55386,3972.0,3971.9,0.1879926]
["bitfinex","ETHUSD",1733659413308,5.90329824,3972.0,3971.9,0.1879926]
["bitfinex","ETHUSD",1733659414644,0.288,3971.5,3971.2,0.625]
["bitfinex","ETHUSD",1733659414855,2.55416,3971.5,3971.2,0.625]
["bitfinex","ETHUSD",1733659416064,0.288,3971.5,3971.2,0.625]
["bitfinex","ETHUSD",1733659416402,2.2662,3971.4,3971.2,0.625]
["bitfinex","ETHUSD",1733659416549,2.80968,3971.3,3971.2,0.625]
["bitfinex","ETHUSD",1733659421018,5.80968,3971.3,3971.2,0.625]
["bitfinex","ETHUSD",1733659421998,0.288,3971.3,3971.2,0.625]
["bitfinex","ETHUSD",1733659422203,0.288,3971.3,3970.5,3.08121]
["bitfinex","ETHUSD",1733659422513,0.288,3971.6,3970.5,0.8145]
["bitfinex","ETHUSD",1733659422833,0.288,3971.6,3970.9,0.55]
["bitfinex","ETHUSD",1733659422963,0.288,3971.6,3970.9,0.85041951]
["bitfinex","ETHUSD",1733659423608,0.288,3971.6,3971.1,0.55]
["bitfinex","ETHUSD",1733659423795,0.32409005,3973.0,3971.0,0.8145]
["bitfinex","ETHUSD",1733659423796,0.288,3971.9,3971.3,0.55]
["bitfinex","ETHUSD",1733659424402,0.288,3971.9,3971.0,3.08092]
["bitfinex","ETHUSD",1733659424403,0.288,3971.9,3971.1,2.81636]
["bitfinex","ETHUSD",1733659424576,0.288,3971.9,3971.3,0.55]
["bitfinex","ETHUSD",1733659424986,0.288,3972.4,3971.3,0.55]
["bitfinex","ETHUSD",1733659425388,0.288,3972.1,3971.3,0.55]
["bitfinex","ETHUSD",1733659426119,0.288,3972.1,3971.2,2.26631]
["bitfinex","ETHUSD",1733659426318,0.288,3972.1,3971.3,2.81623]
["bitfinex","ETHUSD",1733659427576,0.288,3972.1,3971.3,3.179303]
["bitfinex","ETHUSD",1733659428086,0.288,3972.5,3971.7,0.55]
["bitfinex","ETHUSD",1733659428507,0.288,3972.5,3971.5,0.55]
["bitfinex","ETHUSD",1733659428723,0.288,3972.5,3971.5,2.81613]
["bitfinex","ETHUSD",1733659428896,0.288,3972.5,3971.7,0.55]
["bitfinex","ETHUSD",1733659429198,0.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659429497,0.288,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659430127,0.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659430399,2.55359,3972.5,3971.5,0.55]
["bitfinex","ETHUSD",1733659430556,3.694999,3972.4,3971.5,0.55]
["bitfinex","ETHUSD",1733659430934,2.26564,3972.4,3971.5,0.55]
["bitfinex","ETHUSD",1733659434855,0.288,3972.5,3971.5,0.55]
["bitfinex","ETHUSD",1733659435157,3.288,3972.5,3971.5,0.55]
["bitfinex","ETHUSD",1733659435965,0.288,3972.5,3971.5,0.8145]
["bitfinex","ETHUSD",1733659436263,0.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659438237,0.288,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659438882,0.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659439034,0.288,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659439535,0.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659439734,0.288,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659440377,0.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659440579,0.288,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659440771,0.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659440965,0.288,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659441153,0.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659441336,0.288,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659441547,3.288,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659441751,3.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659442046,3.288,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659442250,3.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659442452,3.288,3972.5,3971.7,0.18823891]
["bitfinex","ETHUSD",1733659442654,3.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659442851,3.288,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659443056,3.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659443280,3.288,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659443846,3.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659444169,3.288,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659444371,3.288,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659444569,3.288,3972.5,3971.7,0.18823077]
["bitfinex","ETHUSD",1733659444884,4.10643711,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659445387,4.10643711,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659445609,4.10643711,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659446071,4.10643711,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659446709,4.10643711,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659447074,4.10643711,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659447414,5.15877356,3972.5,3971.8,0.55]
["bitfinex","ETHUSD",1733659447720,0.90028082,3972.4,3971.6,0.55]
["bitfinex","ETHUSD",1733659447921,4.34033645,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659449416,3.60590645,3972.5,3971.6,0.55]
["bitfinex","ETHUSD",1733659450806,2.26566,3972.4,3971.6,0.55]
["bitfinex","ETHUSD",1733659451010,0.288,3972.2,3971.6,0.55]
["bitfinex","ETHUSD",1733659451217,0.288,3972.2,3971.2,0.7802]
["bitfinex","ETHUSD",1733659451415,2.26588,3972.0,3971.2,0.7802]
["bitfinex","ETHUSD",1733659451887,0.288,3972.0,3970.9,0.7802]
["bitfinex","ETHUSD",1733659452494,1.34033645,3972.0,3970.9,0.7802]
["bitfinex","ETHUSD",1733659452693,0.288,3972.0,3971.4,0.7802]
["bitfinex","ETHUSD",1733659453308,0.288,3972.0,3971.5,0.55]
["bitfinex","ETHUSD",1733659454899,0.36061365,3971.9,3971.5,0.55]
["bitfinex","ETHUSD",1733659455101,0.288,3972.0,3971.4,0.55]
["bitfinex","ETHUSD",1733659456544,3.60619645,3972.0,3971.4,0.55]
["bitfinex","ETHUSD",1733659457211,2.26593,3971.9,3971.4,0.55]
["bitfinex","ETHUSD",1733659457415,2.26604,3971.7,3971.1,0.7802]
["bitfinex","ETHUSD",1733659457726,2.26604,3971.7,3970.7,1.05146631]
["bitfinex","ETHUSD",1733659457727,0.33183764,3971.6,3970.8,0.7802]
["bitfinex","ETHUSD",1733659458440,2.59795764,3971.6,3970.8,0.7802]
["bitfinex","ETHUSD",1733659459538,0.288,3971.5,3970.8,0.7802]
["bitfinex","ETHUSD",1733659461141,2.55416,3971.5,3970.8,0.7802]
["bitfinex","ETHUSD",1733659461525,0.288,3971.5,3970.8,0.7802]
["bitfinex","ETHUSD",1733659461727,2.73341741,3971.4,3970.5,0.7827]
["bitfinex","ETHUSD",1733659462320,5.73341741,3971.4,3970.5,0.7827]
["bitfinex","ETHUSD",1733659462532,6.78575386,3971.4,3970.5,0.7827]
["bitfinex","ETHUSD",1733659462720,5.73341741,3971.4,3970.5,0.7827]
["bitfinex","ETHUSD",1733659465115,6.78890728,3971.4,3970.5,0.7827]
["bitfinex","ETHUSD",1733659466706,5.73341741,3971.4,3970.5,0.7827]
["bitfinex","ETHUSD",1733659466915,7.31192209,3971.4,3970.5,0.7827]
["bitfinex","ETHUSD",1733659467125,5.73341741,3971.4,3970.5,0.7827]
["bitfinex","ETHUSD",1733659468814,7.31192209,3971.4,3970.5,0.7827]
["bitfinex","ETHUSD",1733659469216,5.73341741,3971.4,3970.5,0.7827]
["bitfinex","ETHUSD",1733659470132,5.73341741,3971.4,3969.8,1.67646631]
["bitfinex","ETHUSD",1733659470310,6.02141741,3971.4,3970.2,0.7827]
["bitfinex","ETHUSD",1733659470516,7.59992209,3971.4,3970.2,0.7827]
["bitfinex","ETHUSD",1733659471425,6.02141741,3971.4,3970.2,0.7827]
["bitfinex","ETHUSD",1733659472313,11.02141741,3971.4,3970.2,0.7827]
["bitfinex","ETHUSD",1733659472820,13.12609032,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659473022,19.76141741,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659473654,22.598811,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659473852,22.398811,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659474017,19.76141741,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659474212,22.39688657,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659475214,19.76141741,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659476248,21.86892354,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659476651,19.76141741,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659476860,21.86895354,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659477916,19.76141741,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659478343,21.86895354,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659479151,19.76141741,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659479363,21.86895354,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659479777,22.06895354,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659480470,19.96141741,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659481552,19.76141741,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659481959,19.96141741,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659482149,19.76141741,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659482482,2.10574823,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659482698,1.05280042,3971.8,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659483007,2.26615,3971.5,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659483274,1.05280042,3971.8,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659483477,2.03208046,3971.8,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659483677,2.26618,3971.5,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659488064,11.74,3971.7,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659488269,2.2661,3971.6,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659489973,12.79280042,3971.7,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659490284,5.26616,3971.5,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659493256,2.25872547,3971.5,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659498178,4.05280042,3971.6,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659498531,1.05280042,3971.7,3971.4,0.7777]
["bitfinex","ETHUSD",1733659498675,3.0,3971.8,3971.4,0.7777]
["bitfinex","ETHUSD",1733659499010,8.74,3971.9,3971.4,0.7777]
["bitfinex","ETHUSD",1733659499209,8.74,3971.9,3971.4,1.08210626]
["bitfinex","ETHUSD",1733659499432,8.74,3971.9,3971.4,0.7777]
["bitfinex","ETHUSD",1733659499786,2.26586,3972.0,3971.4,0.7777]
["bitfinex","ETHUSD",1733659502997,1.05280042,3972.1,3971.4,0.7777]
["bitfinex","ETHUSD",1733659503327,3.0,3972.2,3971.4,0.7777]
["bitfinex","ETHUSD",1733659503328,2.26608,3971.7,3971.4,0.7777]
["bitfinex","ETHUSD",1733659503930,2.26611,3971.6,3971.4,0.7777]
["bitfinex","ETHUSD",1733659504084,3.0,3971.9,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659504085,2.2662,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659505286,6.019425,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659505801,14.759425,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659508016,15.047425,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659508693,17.15317323,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659509139,15.047425,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659509817,17.68484735,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659510019,15.047425,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659511342,15.72619419,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659511543,15.92619419,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659512049,19.09110101,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659512601,20.047425,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659512937,21.82141747,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659513103,20.047425,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659515646,22.68352925,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659515849,22.68352875,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659516809,20.047425,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659517012,15.047425,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659517215,17.15601692,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659517409,16.11479192,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659517645,14.0062,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659518335,15.5875052,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659518727,9.79421156,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659519055,8.74,3971.4,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659520414,1.05421156,3971.6,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659520643,8.74,3971.9,3971.3,2.6e-06]
["bitfinex","ETHUSD",1733659520644,1.05421156,3971.7,3971.4,0.8265]
["bitfinex","ETHUSD",1733659520816,10.3213052,3971.9,3971.4,0.8265]
["bitfinex","ETHUSD",1733659520817,1.05421156,3971.8,3971.4,0.8265]
["bitfinex","ETHUSD",1733659521251,8.74,3971.9,3971.4,0.8265]
["bitfinex","ETHUSD",1733659521464,11.00592,3971.9,3971.4,0.8265]
["bitfinex","ETHUSD",1733659521814,8.74,3971.9,3971.4,0.8265]
["bitfinex","ETHUSD",1733659522343,2.26614,3971.5,3971.4,0.8265]
["bitfinex","ETHUSD",1733659526372,6.32024156,3971.7,3971.4,0.8265]
["bitfinex","ETHUSD",1733659526536,5.26603,3971.7,3971.4,0.8265]
["bitfinex","ETHUSD",1733659526740,3.0,3971.7,3971.4,0.8265]
["bitfinex","ETHUSD",1733659526948,6.10263426,3971.6,3970.8,2.26653]
["bitfinex","ETHUSD",1733659527152,3.16301414,3971.3,3970.9,0.226653]
["bitfinex","ETHUSD",1733659527369,9.2656484,3971.2,3970.7,2.2666]
["bitfinex","ETHUSD",1733659527670,2.63612489,3970.9,3970.7,2.2666]
["bitfinex","ETHUSD",1733659527832,3.92331802,3970.8,3970.7,2.2666]
["bitfinex","ETHUSD",1733659528027,3.92331802,3970.8,3970.7,2.45456454]
["bitfinex","ETHUSD",1733659528232,3.92331802,3970.8,3970.7,2.45454512]
["bitfinex","ETHUSD",1733659528432,3.92331802,3970.8,3970.7,2.69999963]
["bitfinex","ETHUSD",1733659530126,3.92331802,3970.8,3970.7,3.50709963]
["bitfinex","ETHUSD",1733659531045,3.92331802,3970.8,3970.7,3.31915451]
["bitfinex","ETHUSD",1733659531354,3.92331802,3970.8,3970.7,3.5071393]
["bitfinex","ETHUSD",1733659531968,3.92331802,3970.8,3970.7,3.50712472]
["bitfinex","ETHUSD",1733659532170,3.9233808,3970.8,3970.7,3.50712472]
["bitfinex","ETHUSD",1733659532355,3.98827831,3970.8,3970.7,3.50712472]
["bitfinex","ETHUSD",1733659534172,3.82633389,3970.8,3970.7,3.50712472]
["bitfinex","ETHUSD",1733659535237,3.82633389,3970.8,3970.7,4.05712472]
["bitfinex","ETHUSD",1733659535591,2.24466852,3970.8,3970.7,4.05712472]
["bitfinex","ETHUSD",1733659535831,0.93680591,3970.8,3970.7,5.18498472]
["bitfinex","ETHUSD",1733659535971,0.06489751,3970.8,3970.7,5.18498472]
["bitfinex","ETHUSD",1733659536461,0.37028098,3971.1,3971.0,3.62353]
["bitfinex","ETHUSD",1733659536668,2.54930891,3971.1,3971.0,4.55664168]
["bitfinex","ETHUSD",1733659536845,2.54936956,3971.1,3971.0,4.55664168]
["bitfinex","ETHUSD",1733659537762,2.17908858,3971.1,3971.0,4.55664168]
["bitfinex","ETHUSD",1733659538061,0.93204335,3971.1,3971.0,4.55664168]
["bitfinex","ETHUSD",1733659538258,0.06040792,3971.1,3971.0,4.55664168]
["bitfinex","ETHUSD",1733659538498,1.58166537,3971.6,3971.2,2.26631]
["bitfinex","ETHUSD",1733659538802,2.17830968,3971.5,3971.4,3.07325]
["bitfinex","ETHUSD",1733659538958,2.17830968,3971.5,3971.4,3.26122021]
["bitfinex","ETHUSD",1733659539583,2.23885821,3971.5,3971.4,3.26122021]
["bitfinex","ETHUSD",1733659539752,2.23885821,3971.5,3971.4,1.42175865]
["bitfinex","ETHUSD",1733659539987,3.82052358,3971.5,3971.4,0.99507021]
["bitfinex","ETHUSD",1733659540156,3.981312,3971.5,3970.8,0.7512]
["bitfinex","ETHUSD",1733659540353,1.58058836,3971.0,3970.8,0.7512]
["bitfinex","ETHUSD",1733659540569,3.75889804,3970.9,3970.8,0.7512]
["bitfinex","ETHUSD",1733659540773,3.81938887,3970.9,3970.8,0.7512]
["bitfinex","ETHUSD",1733659541675,3.81950274,3970.9,3970.8,0.7512]
["bitfinex","ETHUSD",1733659542411,3.98157418,3970.9,3970.8,0.7512]
["bitfinex","ETHUSD",1733659542612,3.8196266,3970.9,3970.8,0.7512]
["bitfinex","ETHUSD",1733659542759,3.98164436,3970.9,3970.8,0.7512]
["bitfinex","ETHUSD",1733659543072,3.98162851,3970.9,3970.8,0.7512]
["bitfinex","ETHUSD",1733659543261,3.9815649,3970.9,3970.8,0.7512]
["bitfinex","ETHUSD",1733659544394,6.08901604,3970.9,3970.8,0.7512]
["bitfinex","ETHUSD",1733659545097,3.9815649,3970.9,3970.8,0.7512]
["bitfinex","ETHUSD",1733659545391,6.08901604,3970.9,3970.8,0.7512]
["bitfinex","ETHUSD",1733659545597,3.9815649,3970.9,3970.8,0.7512]
["bitfinex","ETHUSD",1733659546013,3.9815649,3970.9,3970.7,1.12786]
["bitfinex","ETHUSD",1733659546175,3.92107407,3970.8,3970.7,1.12786]
["bitfinex","ETHUSD",1733659546380,6.5562,3970.8,3970.7,1.12786]
["bitfinex","ETHUSD",1733659546594,6.61644321,3970.8,3970.7,1.12786]
["bitfinex","ETHUSD",1733659546835,3.98158889,3970.8,3970.7,1.12786]
["bitfinex","ETHUSD",1733659547145,3.98158889,3970.8,3970.0,0.7512]
["bitfinex","ETHUSD",1733659547329,1.05400852,3970.1,3970.0,0.7512]
["bitfinex","ETHUSD",1733659547479,3.23270368,3970.1,3970.0,0.7512]
["bitfinex","ETHUSD",1733659547680,3.29279034,3970.1,3970.0,0.7512]
["bitfinex","ETHUSD",1733659548116,3.29287127,3970.1,3970.0,1.68187443]
["bitfinex","ETHUSD",1733659548616,2.23878182,3970.1,3970.0,1.68187443]
["bitfinex","ETHUSD",1733659548818,0.93156472,3970.1,3970.0,3.94887443]
["bitfinex","ETHUSD",1733659549386,0.06008666,3970.1,3970.0,3.94887443]
["bitfinex","ETHUSD",1733659549922,1.05408945,3970.3,3970.1,0.55]
["bitfinex","ETHUSD",1733659550126,1.05408945,3970.3,3970.2,0.45738744]
["bitfinex","ETHUSD",1733659550323,3.23315712,3970.3,3970.0,3.0182]
["bitfinex","ETHUSD",1733659550483,3.23315712,3970.2,3970.0,3.0182]
["bitfinex","ETHUSD",1733659550683,2.23900109,3970.1,3970.0,0.7512]
["bitfinex","ETHUSD",1733659550995,3.2932117,3970.1,3970.0,0.7512]
["bitfinex","ETHUSD",1733659551295,1.28232245,3970.0,3969.9,0.625]
["bitfinex","ETHUSD",1733659551586,1.28232245,3970.0,3968.5,0.7512]
["bitfinex","ETHUSD",1733659551587,2.26723,3969.6,3968.5,0.7512]
["bitfinex","ETHUSD",1733659551880,1.58147108,3968.6,3968.5,0.7512]
["bitfinex","ETHUSD",1733659552078,2.2383879,3968.6,3968.5,0.7512]
["bitfinex","ETHUSD",1733659552291,3.81985898,3968.6,3968.5,0.7512]
["bitfinex","ETHUSD",1733659552443,3.29220944,3968.6,3968.5,0.7512]
["bitfinex","ETHUSD",1733659552638,2.2383879,3968.6,3968.5,0.7512]
["bitfinex","ETHUSD",1733659552884,3.29223953,3968.6,3968.5,0.7512]
["bitfinex","ETHUSD",1733659553378,3.29178509,3968.6,3968.5,0.7512]
["bitfinex","ETHUSD",1733659553578,2.2383879,3968.6,3968.5,0.7512]
["bitfinex","ETHUSD",1733659554482,0.9308746,3968.6,3967.9,0.55]
["bitfinex","ETHUSD",1733659554705,0.05919907,3968.6,3967.9,2.8182]
["bitfinex","ETHUSD",1733659554866,0.05919907,3968.6,3968.0,1.05052]
["bitfinex","ETHUSD",1733659555070,0.05919907,3968.6,3968.1,2.26808]
["bitfinex","ETHUSD",1733659555287,1.30590425,3968.7,3968.1,2.26808]
["bitfinex","ETHUSD",1733659555602,0.05861929,3968.6,3968.1,2.26808]
["bitfinex","ETHUSD",1733659555962,1.05339719,3968.9,3968.1,2.26808]
["bitfinex","ETHUSD",1733659556302,2.17576732,3968.8,3968.1,0.55]
["bitfinex","ETHUSD",1733659556612,2.35885758,3969.0,3968.2,0.18687]
["bitfinex","ETHUSD",1733659556755,0.05861187,3968.7,3968.2,0.18687]
["bitfinex","ETHUSD",1733659556953,1.30505458,3969.0,3968.4,2.2679]
["bitfinex","ETHUSD",1733659557254,0.87003658,3968.9,3968.4,2.2679]
["bitfinex","ETHUSD",1733659557457,0.05866838,3968.8,3968.4,2.2679]
["bitfinex","ETHUSD",1733659557661,1.30505458,3969.0,3968.4,2.568377]
["bitfinex","ETHUSD",1733659557895,0.86988523,3968.9,3968.4,2.2679]
["bitfinex","ETHUSD",1733659558198,0.05866838,3968.8,3968.4,2.2679]
["bitfinex","ETHUSD",1733659558565,2.35845177,3969.1,3968.4,2.2679]
["bitfinex","ETHUSD",1733659558769,0.05865023,3968.7,3968.4,2.2679]
["bitfinex","ETHUSD",1733659558954,2.35845177,3969.1,3968.4,2.2679]
["bitfinex","ETHUSD",1733659559160,0.05863207,3968.6,3968.4,2.2679]
["bitfinex","ETHUSD",1733659559582,2.35845177,3969.2,3968.6,0.8153]
["bitfinex","ETHUSD",1733659559800,2.35845177,3969.4,3968.6,0.8153]
["bitfinex","ETHUSD",1733659559961,2.17375185,3969.3,3968.8,2.26768]
["bitfinex","ETHUSD",1733659560163,0.86950074,3969.2,3968.6,0.8153]
["bitfinex","ETHUSD",1733659560383,2.3576483,3969.3,3968.6,0.8153]
["bitfinex","ETHUSD",1733659560706,0.86947596,3969.2,3968.6,0.8153]
["bitfinex","ETHUSD",1733659561077,2.3576483,3969.3,3968.6,0.8153]
["bitfinex","ETHUSD",1733659561265,0.9281234,3969.2,3968.6,0.8153]
["bitfinex","ETHUSD",1733659561597,0.05871967,3969.2,3968.6,0.8153]
["bitfinex","ETHUSD",1733659562003,2.3576483,3969.4,3968.6,0.8153]
["bitfinex","ETHUSD",1733659562233,0.05865709,3969.1,3968.6,0.8153]
["bitfinex","ETHUSD",1733659562363,3.26453443,3969.4,3968.6,0.8153]
["bitfinex","ETHUSD",1733659562565,0.05863172,3969.0,3968.6,0.8153]
["bitfinex","ETHUSD",1733659562897,0.05861357,3968.9,3968.6,0.8153]
["bitfinex","ETHUSD",1733659563059,1.05339719,3969.4,3968.6,0.8153]
["bitfinex","ETHUSD",1733659563263,0.92714123,3969.3,3968.6,0.8153]
["bitfinex","ETHUSD",1733659563565,0.05799254,3969.3,3968.6,0.8153]
["bitfinex","ETHUSD",1733659563767,0.05799254,3969.3,3968.7,2.2677]
["bitfinex","ETHUSD",1733659564165,1.80729719,3969.5,3968.7,2.2677]
["bitfinex","ETHUSD",1733659564365,0.05797439,3969.2,3968.7,2.2677]
["bitfinex","ETHUSD",1733659564612,1.80729719,3969.5,3968.6,0.8153]
["bitfinex","ETHUSD",1733659564814,0.05795624,3969.1,3968.6,0.8153]
["bitfinex","ETHUSD",1733659564972,1.80729719,3969.5,3968.6,1.123615]
["bitfinex","ETHUSD",1733659565305,0.86889086,3969.4,3968.6,0.8153]
["bitfinex","ETHUSD",1733659565509,0.05799254,3969.3,3968.6,0.8153]
["bitfinex","ETHUSD",1733659566044,0.7539,3969.5,3968.6,0.8153]
["bitfinex","ETHUSD",1733659566248,0.9267856,3969.4,3968.6,0.8153]
["bitfinex","ETHUSD",1733659566462,0.05800346,3969.4,3968.6,0.8153]
["bitfinex","ETHUSD",1733659568508,2.64220716,3969.4,3968.6,0.8153]
["bitfinex","ETHUSD",1733659569842,0.37486716,3969.4,3968.6,0.8153]
["bitfinex","ETHUSD",1733659570357,0.05800346,3969.4,3968.6,3.08309]
["bitfinex","ETHUSD",1733659570560,0.05800346,3969.4,3968.7,2.26773]
["bitfinex","ETHUSD",1733659572357,0.05800346,3969.4,3969.0,3.08287]
["bitfinex","ETHUSD",1733659572524,0.05800346,3969.4,3968.5,0.55]
["bitfinex","ETHUSD",1733659572725,1.05339719,3969.7,3968.7,2.26768]
["bitfinex","ETHUSD",1733659572933,0.05770691,3969.3,3968.8,2.26768]
["bitfinex","ETHUSD",1733659573123,1.05339719,3969.7,3968.8,2.26768]
["bitfinex","ETHUSD",1733659573327,0.05768876,3969.2,3968.7,0.508557]
["bitfinex","ETHUSD",1733659573561,1.05339719,3969.7,3968.9,2.2676]
["bitfinex","ETHUSD",1733659573764,0.05767062,3969.1,3968.9,2.2676]
["bitfinex","ETHUSD",1733659573960,1.05339719,3969.7,3968.9,2.5452157]
["bitfinex","ETHUSD",1733659574167,0.05765246,3969.0,3968.9,2.2676]
["bitfinex","ETHUSD",1733659574460,1.05339719,3969.7,3968.9,2.2676]
["bitfinex","ETHUSD",1733659574869,0.92627106,3969.6,3968.9,2.2676]
["bitfinex","ETHUSD",1733659575167,0.05776135,3969.6,3968.9,2.2676]
["bitfinex","ETHUSD",1733659575366,0.05776135,3969.6,3968.7,0.508557]
["bitfinex","ETHUSD",1733659575367,0.86849382,3969.5,3968.7,0.508557]
["bitfinex","ETHUSD",1733659575676,0.05773356,3969.4,3968.7,0.55]
["bitfinex","ETHUSD",1733659575838,1.05339719,3969.8,3968.8,2.26767]
["bitfinex","ETHUSD",1733659576021,0.92626666,3969.7,3968.8,2.26767]
["bitfinex","ETHUSD",1733659576226,0.92626666,3969.7,3968.7,0.55]
["bitfinex","ETHUSD",1733659576227,0.057788,3969.7,3968.9,2.26757]
["bitfinex","ETHUSD",1733659576457,1.83519719,3969.9,3968.7,0.55]
["bitfinex","ETHUSD",1733659576664,0.05780614,3969.8,3968.7,2.81773]
["bitfinex","ETHUSD",1733659576895,1.97973505,3969.8,3968.7,2.81773]
["bitfinex","ETHUSD",1733659577164,3.28249961,3969.8,3968.8,2.26768]
["bitfinex","ETHUSD",1733659577382,0.86853172,3969.7,3968.8,2.26768]
["bitfinex","ETHUSD",1733659577529,0.86853172,3969.7,3968.9,2.26762]
["bitfinex","ETHUSD",1733659577840,0.05776985,3969.6,3969.0,2.26755]
["bitfinex","ETHUSD",1733659578173,3.84842108,3970.1,3969.0,2.26755]
["bitfinex","ETHUSD",1733659578174,1.05339719,3970.1,3969.0,0.7578]
["bitfinex","ETHUSD",1733659578475,1.92194491,3970.0,3969.0,0.7578]
["bitfinex","ETHUSD",1733659578679,0.9264274,3969.9,3969.0,0.7578]
["bitfinex","ETHUSD",1733659578829,0.05787968,3969.9,3969.2,2.26744]
["bitfinex","ETHUSD",1733659579027,1.05339719,3970.1,3969.3,0.302524]
["bitfinex","ETHUSD",1733659579264,0.92651635,3970.0,3969.3,2.26738]
["bitfinex","ETHUSD",1733659579464,0.05789782,3970.0,3969.4,0.7504]
["bitfinex","ETHUSD",1733659580229,1.05339719,3970.2,3969.4,0.7504]
["bitfinex","ETHUSD",1733659580552,1.98005918,3970.1,3969.4,0.7504]
["bitfinex","ETHUSD",1733659580757,0.86868434,3970.0,3969.4,0.7504]
["bitfinex","ETHUSD",1733659580956,0.86868434,3970.0,3969.4,3.01772]
["bitfinex","ETHUSD",1733659581176,0.05794137,3969.9,3969.4,3.01772]
["bitfinex","ETHUSD",1733659581695,1.05339719,3970.1,3969.4,3.01772]
["bitfinex","ETHUSD",1733659581865,0.92692088,3970.0,3969.4,3.01772]
["bitfinex","ETHUSD",1733659582068,0.86896137,3969.9,3969.4,3.01772]
["bitfinex","ETHUSD",1733659582267,0.05792323,3969.8,3969.4,3.01772]
["bitfinex","ETHUSD",1733659582698,1.05339719,3970.0,3969.4,3.01772]
["bitfinex","ETHUSD",1733659582859,0.92716508,3969.9,3969.4,3.01772]
["bitfinex","ETHUSD",1733659583062,0.05794137,3969.9,3969.4,3.01772]
["bitfinex","ETHUSD",1733659583377,0.8695057,3969.8,3969.4,3.01772]
["bitfinex","ETHUSD",1733659583765,0.05790508,3969.7,3969.4,3.01772]
["bitfinex","ETHUSD",1733659584289,0.05788694,3969.6,3969.4,3.01772]
["bitfinex","ETHUSD",1733659584458,2.35765969,3969.9,3969.4,3.01772]
["bitfinex","ETHUSD",1733659584804,2.23208411,3969.8,3969.4,3.01772]
["bitfinex","ETHUSD",1733659585005,0.86989838,3969.7,3969.4,3.01772]
["bitfinex","ETHUSD",1733659585192,1.36218573,3969.8,3969.4,3.01772]
["bitfinex","ETHUSD",1733659585391,0.05788694,3969.6,3969.4,3.01772]
["bitfinex","ETHUSD",1733659585593,1.05339719,3969.8,3969.4,3.01772]
["bitfinex","ETHUSD",1733659585800,0.05786879,3969.5,3969.4,3.01772]
["bitfinex","ETHUSD",1733659586004,1.05339719,3969.8,3969.4,3.01772]
["bitfinex","ETHUSD",1733659586209,0.05786879,3969.5,3969.4,3.01772]
["bitfinex","ETHUSD",1733659586512,1.05339719,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659586672,0.8705783,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659586876,0.92850153,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659587474,2.23461922,3969.8,3969.4,0.7504]
["bitfinex","ETHUSD",1733659587697,0.8705783,3969.7,3969.4,0.7504]
["bitfinex","ETHUSD",1733659587900,0.92918304,3969.6,3969.4,3.01773]
["bitfinex","ETHUSD",1733659588106,0.05840245,3969.6,3969.4,3.01773]
["bitfinex","ETHUSD",1733659588318,1.73709545,3970.3,3968.9,3.0]
["bitfinex","ETHUSD",1733659588319,1.05339719,3969.7,3968.9,2.81762]
["bitfinex","ETHUSD",1733659588469,1.05339719,3969.3,3968.8,0.7504]
["bitfinex","ETHUSD",1733659588675,2.23610374,3969.2,3968.8,0.7504]
["bitfinex","ETHUSD",1733659588913,0.87114086,3969.1,3968.8,0.7504]
["bitfinex","ETHUSD",1733659589085,0.05834042,3969.0,3968.8,0.7504]
["bitfinex","ETHUSD",1733659589415,1.05339719,3969.2,3968.8,0.7504]
["bitfinex","ETHUSD",1733659589619,0.05832227,3968.9,3968.8,0.7504]
["bitfinex","ETHUSD",1733659589789,1.05339719,3969.3,3968.8,0.7504]
["bitfinex","ETHUSD",1733659589977,0.05832227,3968.9,3968.8,0.7504]
["bitfinex","ETHUSD",1733659590511,1.05339719,3969.2,3968.8,0.7504]
["bitfinex","ETHUSD",1733659590710,2.23750158,3969.1,3968.8,0.7504]
["bitfinex","ETHUSD",1733659590918,0.8716572,3969.0,3968.8,0.7504]
["bitfinex","ETHUSD",1733659591096,0.05832227,3968.9,3968.8,0.7504]
["bitfinex","ETHUSD",1733659591298,1.05339719,3969.2,3968.8,0.7504]
["bitfinex","ETHUSD",1733659591506,3.29177538,3969.1,3968.8,0.7504]
["bitfinex","ETHUSD",1733659591669,3.29177538,3969.1,3968.6,0.7504]
["bitfinex","ETHUSD",1733659591670,1.05339719,3968.9,3968.6,0.7504]
["bitfinex","ETHUSD",1733659591875,3.29152265,3968.8,3968.3,0.7504]
["bitfinex","ETHUSD",1733659592188,3.29152265,3968.8,3968.5,2.26784]
["bitfinex","ETHUSD",1733659592189,0.87200785,3968.7,3968.5,2.26784]
["bitfinex","ETHUSD",1733659592372,0.05810584,3968.8,3968.5,2.26784]
["bitfinex","ETHUSD",1733659592568,0.0580137,3968.6,3968.5,2.26784]
["bitfinex","ETHUSD",1733659592821,1.05339719,3968.9,3968.5,2.26784]
["bitfinex","ETHUSD",1733659592822,1.05339719,3968.9,3968.5,0.301824]
["bitfinex","ETHUSD",1733659592997,0.05801009,3968.6,3968.4,0.55]
["bitfinex","ETHUSD",1733659593200,1.05339719,3968.8,3968.4,0.55]
["bitfinex","ETHUSD",1733659593389,0.05805696,3968.5,3968.4,0.55]
["bitfinex","ETHUSD",1733659593584,1.05339719,3968.8,3968.4,0.55]
["bitfinex","ETHUSD",1733659593789,0.05792913,3968.5,3968.3,0.7504]
["bitfinex","ETHUSD",1733659593973,1.05339719,3968.7,3968.3,0.7504]
["bitfinex","ETHUSD",1733659594175,0.05776642,3968.4,3968.3,0.7504]
["bitfinex","ETHUSD",1733659594384,0.87269449,3968.4,3968.3,0.7504]
["bitfinex","ETHUSD",1733659594583,0.93046659,3968.4,3968.1,3.55]
["bitfinex","ETHUSD",1733659594813,0.93046659,3968.4,3968.1,4.216849]
["bitfinex","ETHUSD",1733659594814,0.05776642,3968.4,3968.1,4.216849]
["bitfinex","ETHUSD",1733659595213,1.05339719,3968.6,3968.1,4.216849]
["bitfinex","ETHUSD",1733659595510,2.41337108,3968.8,3968.1,4.216849]
["bitfinex","ETHUSD",1733659595511,3.23514164,3968.5,3968.1,4.216849]
["bitfinex","ETHUSD",1733659595716,0.9303333,3968.4,3968.1,4.216849]
["bitfinex","ETHUSD",1733659595933,0.05763552,3968.4,3968.1,4.216849]
["bitfinex","ETHUSD",1733659596426,0.87332648,3968.3,3968.1,4.216849]
["bitfinex","ETHUSD",1733659596585,1.11103271,3968.4,3968.1,4.216849]
["bitfinex","ETHUSD",1733659596791,0.05758999,3968.2,3968.1,4.216849]
["bitfinex","ETHUSD",1733659597000,1.05339719,3968.4,3968.1,4.216849]
["bitfinex","ETHUSD",1733659597315,0.87332897,3968.3,3968.1,4.216849]
["bitfinex","ETHUSD",1733659597501,0.05758276,3968.2,3968.1,1.216849]
["bitfinex","ETHUSD",1733659597704,1.05339719,3968.5,3968.1,1.216849]
["bitfinex","ETHUSD",1733659597908,3.29429431,3968.4,3968.1,0.55]
["bitfinex","ETHUSD",1733659598215,0.8733149,3968.3,3968.1,0.55]
["bitfinex","ETHUSD",1733659598425,1.11100706,3968.4,3968.1,2.81808]
["bitfinex","ETHUSD",1733659598580,0.05757355,3968.2,3968.1,5.81808]
["bitfinex","ETHUSD",1733659598780,1.05339719,3968.4,3968.1,5.81808]
["bitfinex","ETHUSD",1733659599013,0.05719011,3968.2,3968.1,5.81808]
["bitfinex","ETHUSD",1733659599314,0.05719011,3968.2,3968.1,6.484928]
["bitfinex","ETHUSD",1733659599501,1.05339719,3968.4,3968.1,6.484928]
["bitfinex","ETHUSD",1733659599699,2.24074676,3968.3,3968.1,6.484928]
["bitfinex","ETHUSD",1733659599909,0.05720828,3968.3,3968.1,1.216848]
["bitfinex","ETHUSD",1733659600119,0.05720828,3968.3,3968.1,0.55]
["bitfinex","ETHUSD",1733659600422,0.05720828,3968.3,3968.1,3.55]
["bitfinex","ETHUSD",1733659601488,0.05720828,3968.3,3968.2,2.81803]
["bitfinex","ETHUSD",1733659601685,0.87345497,3968.3,3968.2,2.81803]
["bitfinex","ETHUSD",1733659601997,0.05719907,3968.3,3968.2,3.61943]
["bitfinex","ETHUSD",1733659602229,0.05719907,3968.3,3968.2,3.991373]
["bitfinex","ETHUSD",1733659602520,2.64053539,3969.1,3968.5,0.55]
["bitfinex","ETHUSD",1733659602521,1.58147108,3968.7,3968.5,0.55]
["bitfinex","ETHUSD",1733659602688,3.23999315,3968.6,3968.5,0.55]
["bitfinex","ETHUSD",1733659602887,3.23999315,3968.6,3968.4,0.55]
["bitfinex","ETHUSD",1733659603119,2.18365305,3968.5,3968.4,2.81791]
["bitfinex","ETHUSD",1733659603328,2.18365305,3968.5,3968.4,3.2720353]
["bitfinex","ETHUSD",1733659603525,0.87343982,3968.5,3968.4,4.0734353]
["bitfinex","ETHUSD",1733659603696,1.0563401,3968.7,3968.6,2.8178]
["bitfinex","ETHUSD",1733659604016,3.23990955,3968.7,3968.6,2.8178]
["bitfinex","ETHUSD",1733659604588,3.23254544,3968.7,3968.6,2.8178]
["bitfinex","ETHUSD",1733659604909,0.87342778,3968.7,3968.6,4.55332553]
["bitfinex","ETHUSD",1733659605112,0.87342778,3968.7,3968.6,7.55332553]
["bitfinex","ETHUSD",1733659605431,2.64078556,3969.4,3968.6,1.73552553]
["bitfinex","ETHUSD",1733659605432,1.58147108,3969.0,3968.6,1.73552553]
["bitfinex","ETHUSD",1733659605735,2.10867196,3969.2,3968.3,3.06933]
["bitfinex","ETHUSD",1733659605736,1.58147108,3968.8,3968.3,3.06933]
["bitfinex","ETHUSD",1733659605896,6.03932318,3968.9,3968.3,3.06933]
["bitfinex","ETHUSD",1733659605897,3.76513631,3968.7,3968.3,3.06933]
["bitfinex","ETHUSD",1733659606099,2.18366523,3968.6,3968.3,3.06933]
["bitfinex","ETHUSD",1733659606285,2.18366523,3968.5,3968.3,3.06933]
["bitfinex","ETHUSD",1733659606490,1.58147108,3968.7,3968.3,3.06933]
["bitfinex","ETHUSD",1733659606491,2.18366523,3968.4,3968.3,6.06933]
["bitfinex","ETHUSD",1733659607031,2.18366523,3968.4,3968.3,3.06933]
["bitfinex","ETHUSD",1733659607198,2.18366523,3968.4,3968.3,1.3514]
["bitfinex","ETHUSD",1733659609127,2.24093908,3968.4,3968.3,1.3514]
["bitfinex","ETHUSD",1733659610117,2.24093908,3968.4,3968.3,3.61937]
["bitfinex","ETHUSD",1733659611187,0.93073994,3968.4,3968.3,3.981307]
["bitfinex","ETHUSD",1733659611497,0.9306971,3968.4,3968.3,3.981307]
["bitfinex","ETHUSD",1733659611727,0.05727385,3968.4,3968.3,3.981307]
["bitfinex","ETHUSD",1733659612226,1.58147108,3968.8,3968.6,2.26779]
["bitfinex","ETHUSD",1733659612434,2.18358213,3968.7,3968.6,2.26779]
["bitfinex","ETHUSD",1733659612587,2.24091469,3968.7,3968.6,2.26779]
["bitfinex","ETHUSD",1733659612793,3.82238577,3968.7,3968.6,2.26779]
["bitfinex","ETHUSD",1733659613198,3.82242942,3968.7,3968.6,2.26779]
["bitfinex","ETHUSD",1733659613611,2.24095834,3968.7,3968.6,2.26779]
["bitfinex","ETHUSD",1733659613812,3.82242942,3968.7,3968.4,2.8179]
["bitfinex","ETHUSD",1733659614003,2.18362578,3968.6,3968.4,2.8179]
["bitfinex","ETHUSD",1733659614219,2.18362578,3968.5,3968.4,2.8179]
["bitfinex","ETHUSD",1733659614528,2.24071536,3968.5,3968.4,2.8179]
["bitfinex","ETHUSD",1733659614696,3.29702905,3968.5,3968.4,2.8179]
["bitfinex","ETHUSD",1733659615296,2.24071536,3968.5,3968.4,2.8179]
["bitfinex","ETHUSD",1733659615499,2.24071536,3968.5,3968.4,3.2160237]
["bitfinex","ETHUSD",1733659615840,0.93053989,3968.5,3968.4,3.2160237]
["bitfinex","ETHUSD",1733659616198,0.93049107,3968.5,3968.4,3.2160237]
["bitfinex","ETHUSD",1733659616399,0.05708958,3968.5,3968.4,3.2160237]
["bitfinex","ETHUSD",1733659616601,1.05631369,3968.7,3968.6,2.2678]
["bitfinex","ETHUSD",1733659616921,3.2398048,3968.7,3968.6,2.8178]
["bitfinex","ETHUSD",1733659617839,1.92971013,3968.7,3968.6,4.28391607]
["bitfinex","ETHUSD",1733659618002,3.2397871,3968.7,3968.6,4.28391607]
["bitfinex","ETHUSD",1733659618202,2.18347341,3968.7,3968.6,7.28391607]
["bitfinex","ETHUSD",1733659619345,1.58147108,3969.0,3968.8,3.59128]
["bitfinex","ETHUSD",1733659619346,1.05631369,3969.0,3968.8,3.59128]
["bitfinex","ETHUSD",1733659619503,1.05631369,3969.1,3968.9,2.81763]
["bitfinex","ETHUSD",1733659619836,0.05720593,3969.0,3968.9,3.77000461]
["bitfinex","ETHUSD",1733659620019,1.05631369,3969.2,3969.1,2.26751]
["bitfinex","ETHUSD",1733659620337,3.23950499,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659622349,2.1831913,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659622501,3.23923167,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659622705,3.2390774,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659623311,3.23905424,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659623523,3.29629002,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659627848,3.29633554,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659629000,2.24031558,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659630449,0.93046605,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659631264,0.93041396,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659631624,0.05723303,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659631825,1.05601996,3969.4,3969.2,0.55]
["bitfinex","ETHUSD",1733659632054,1.05601996,3969.4,3969.3,2.2674]
["bitfinex","ETHUSD",1733659632256,2.18284648,3969.4,3969.3,2.2674]
["bitfinex","ETHUSD",1733659632554,1.05601996,3969.5,3969.3,2.2674]
["bitfinex","ETHUSD",1733659632555,1.05601996,3969.5,3969.4,2.26734]
["bitfinex","ETHUSD",1733659632758,2.18285352,3969.5,3969.4,2.81734]
["bitfinex","ETHUSD",1733659632924,2.18285352,3969.5,3969.4,3.59094]
["bitfinex","ETHUSD",1733659633125,0.87314141,3969.5,3969.4,3.59094]
["bitfinex","ETHUSD",1733659633350,1.05601996,3969.6,3969.5,2.81728]
["bitfinex","ETHUSD",1733659633551,0.8091,3971.0,3969.9,2.26705]
["bitfinex","ETHUSD",1733659633721,0.8091,3970.9,3969.9,2.26705]
["bitfinex","ETHUSD",1733659633923,0.86468196,3970.9,3970.0,2.26699]
["bitfinex","ETHUSD",1733659634123,2.11167477,3970.2,3969.5,0.55]
["bitfinex","ETHUSD",1733659634424,1.58350994,3969.9,3969.7,2.26717]
["bitfinex","ETHUSD",1733659634626,2.18261385,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659634832,3.29205554,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659637220,2.236347,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659637421,2.23517227,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659638770,2.23495343,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659639058,0.9263088,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659639416,3.38977263,3969.8,3968.9,2.26758]
["bitfinex","ETHUSD",1733659639621,0.87234065,3969.7,3969.2,0.55]
["bitfinex","ETHUSD",1733659639821,2.26439442,3969.8,3969.2,2.81745]
["bitfinex","ETHUSD",1733659640057,0.87236373,3969.7,3969.2,2.81745]
["bitfinex","ETHUSD",1733659640227,1.90784169,3969.8,3969.2,2.81745]
["bitfinex","ETHUSD",1733659640423,0.87232886,3969.7,3969.2,2.81745]
["bitfinex","ETHUSD",1733659640762,1.90784169,3969.8,3969.3,2.26739]
["bitfinex","ETHUSD",1733659640964,0.87232644,3969.7,3969.3,2.26739]
["bitfinex","ETHUSD",1733659641278,1.90784169,3969.8,3969.3,2.26739]
["bitfinex","ETHUSD",1733659641560,0.87230285,3969.7,3969.3,2.26739]
["bitfinex","ETHUSD",1733659641762,1.90784169,3969.8,3969.2,0.55]
["bitfinex","ETHUSD",1733659641927,2.180759,3969.7,3969.2,0.55]
["bitfinex","ETHUSD",1733659642123,2.1808819,3969.6,3969.2,0.55]
["bitfinex","ETHUSD",1733659642361,0.87234982,3969.5,3969.2,0.55]
["bitfinex","ETHUSD",1733659642548,0.0538832,3969.5,3969.2,0.55]
["bitfinex","ETHUSD",1733659642864,1.05570854,3969.3,3968.5,3.0]
["bitfinex","ETHUSD",1733659643177,1.05570854,3969.3,3968.4,3.3981237]
["bitfinex","ETHUSD",1733659643178,1.05570854,3969.0,3968.6,2.26774]
["bitfinex","ETHUSD",1733659643320,3.23681719,3968.9,3968.6,2.26774]
["bitfinex","ETHUSD",1733659643525,0.87244346,3968.8,3968.6,2.26774]
["bitfinex","ETHUSD",1733659643749,0.05399188,3968.8,3968.6,2.26774]
["bitfinex","ETHUSD",1733659643952,0.05399188,3968.8,3968.7,2.26774]
["bitfinex","ETHUSD",1733659644133,0.05399188,3968.8,3968.7,2.81774]
["bitfinex","ETHUSD",1733659644536,1.05570854,3969.2,3969.1,2.26751]
["bitfinex","ETHUSD",1733659644737,3.23688917,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659646031,3.29086283,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659646231,3.29086283,3969.2,3969.1,3.402036]
["bitfinex","ETHUSD",1733659646632,2.23515429,3969.2,3969.1,3.402036]
["bitfinex","ETHUSD",1733659646935,0.92652617,3969.2,3969.1,3.402036]
["bitfinex","ETHUSD",1733659649649,0.05397366,3969.2,3969.1,3.402036]
["bitfinex","ETHUSD",1733659649966,1.05570854,3969.4,3969.2,0.55]
["bitfinex","ETHUSD",1733659650166,1.05570854,3969.4,3969.3,2.8174]
["bitfinex","ETHUSD",1733659650374,3.23747371,3969.4,3969.3,2.8174]
["bitfinex","ETHUSD",1733659650931,2.18176517,3969.4,3969.3,2.2674]
["bitfinex","ETHUSD",1733659651171,2.18176517,3969.4,3969.1,2.26751]
["bitfinex","ETHUSD",1733659651331,4.03564209,3969.3,3969.1,2.26751]
["bitfinex","ETHUSD",1733659651535,0.87272361,3969.2,3969.1,2.26751]
["bitfinex","ETHUSD",1733659651732,0.87272361,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659651967,2.18181551,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659652544,0.87272361,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659652744,2.18188526,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659653165,2.23584614,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659653670,0.92668449,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659654551,2.23610513,3969.2,3969.1,2.81751]
["bitfinex","ETHUSD",1733659656278,2.23664326,3969.2,3969.1,3.626026]
["bitfinex","ETHUSD",1733659656477,2.2367147,3969.2,3969.1,3.626026]
["bitfinex","ETHUSD",1733659656637,0.92708131,3969.2,3969.1,4.416426]
["bitfinex","ETHUSD",1733659659375,0.9235423,3969.3,3969.2,0.55]
["bitfinex","ETHUSD",1733659659586,1.58350994,3969.7,3969.2,4.3666426]
["bitfinex","ETHUSD",1733659659878,1.58350994,3969.7,3969.6,2.81723]
["bitfinex","ETHUSD",1733659660081,2.89338542,3969.7,3969.6,2.81723]
["bitfinex","ETHUSD",1733659660287,1.30987548,3969.7,3969.6,2.81723]
["bitfinex","ETHUSD",1733659660472,2.94383546,3969.7,3969.6,2.81723]
["bitfinex","ETHUSD",1733659660656,2.94383546,3969.7,3969.6,3.098953]
["bitfinex","ETHUSD",1733659661056,1.36032552,3969.7,3969.6,3.098953]
["bitfinex","ETHUSD",1733659661267,2.94383546,3969.7,3969.6,3.098953]
["bitfinex","ETHUSD",1733659661469,2.94408988,3969.7,3969.6,3.098953]
["bitfinex","ETHUSD",1733659662000,2.94408932,3969.7,3969.6,3.098953]
["bitfinex","ETHUSD",1733659663774,2.94408932,3969.7,3969.6,3.870553]
["bitfinex","ETHUSD",1733659664958,1.36057938,3969.7,3969.6,3.870553]
["bitfinex","ETHUSD",1733659665487,4e-08,3969.7,3969.6,3.870553]
["bitfinex","ETHUSD",1733659665690,1.58350994,3970.1,3969.7,0.55]
["bitfinex","ETHUSD",1733659665892,1.58350994,3970.1,3970.0,2.817]
["bitfinex","ETHUSD",1733659666047,2.89371869,3970.1,3970.0,2.817]
["bitfinex","ETHUSD",1733659666575,1.31005914,3970.1,3970.0,2.817]
["bitfinex","ETHUSD",1733659666756,1.31005914,3970.1,3970.0,3.5886]
["bitfinex","ETHUSD",1733659667701,1.35720359,3970.1,3970.0,3.5886]
["bitfinex","ETHUSD",1733659667861,1.35720359,3970.1,3970.0,4.21837853]
["bitfinex","ETHUSD",1733659668263,0.04714445,3970.1,3970.0,4.21837853]
["bitfinex","ETHUSD",1733659668485,1.30960586,3970.1,3970.0,4.21837853]
["bitfinex","ETHUSD",1733659668695,0.0471589,3970.1,3970.0,4.21837853]
["bitfinex","ETHUSD",1733659668899,1.58350994,3970.5,3970.3,2.26683]
["bitfinex","ETHUSD",1733659669105,1.3095765,3970.4,3970.3,2.26683]
["bitfinex","ETHUSD",1733659669256,1.3095765,3970.4,3970.3,2.81683]
["bitfinex","ETHUSD",1733659670602,2.36513433,3970.4,3970.3,2.81683]
["bitfinex","ETHUSD",1733659670775,1.3095765,3970.4,3970.3,2.81683]
["bitfinex","ETHUSD",1733659670977,1.3095765,3970.4,3970.3,3.51195119]
["bitfinex","ETHUSD",1733659671274,2.41195449,3970.4,3970.3,3.51195119]
["bitfinex","ETHUSD",1733659672703,3.24365449,3970.4,3970.3,2.26683]
["bitfinex","ETHUSD",1733659673005,3.24365449,3970.4,3970.1,2.26692]
["bitfinex","ETHUSD",1733659673006,2.18810609,3970.4,3970.1,2.26692]
["bitfinex","ETHUSD",1733659673161,2.36453262,3970.3,3969.8,3.0]
["bitfinex","ETHUSD",1733659673361,0.87892054,3970.4,3969.0,0.2]
["bitfinex","ETHUSD",1733659673362,0.7814,3970.1,3969.0,0.2]
["bitfinex","ETHUSD",1733659673578,0.7814,3970.1,3968.9,0.8205]
["bitfinex","ETHUSD",1733659673579,1.05534707,3969.9,3969.6,2.2672]
["bitfinex","ETHUSD",1733659673800,2.36453262,3969.8,3969.6,2.2672]
["bitfinex","ETHUSD",1733659674009,1.30918555,3969.7,3969.6,2.2672]
["bitfinex","ETHUSD",1733659674166,1.35663129,3969.7,3969.6,2.2672]
["bitfinex","ETHUSD",1733659675301,1.35663129,3969.7,3969.6,2.8172]
["bitfinex","ETHUSD",1733659675921,0.04744574,3969.7,3969.6,6.91942]
["bitfinex","ETHUSD",1733659676426,1.05534707,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733659676627,2.36425555,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659677211,1.30890848,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659677810,2.36425555,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659678120,1.30890848,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659678307,2.36425555,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659678612,1.30890848,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659678817,1.35633811,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659679116,2.41168518,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659679316,1.35633811,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659679529,2.22881303,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659680030,2.2285865,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659680914,2.22849561,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659681130,2.22849561,3970.2,3970.1,3.325342]
["bitfinex","ETHUSD",1733659681331,0.91985602,3970.2,3970.1,3.325342]
["bitfinex","ETHUSD",1733659682712,0.04742963,3970.2,3970.1,4.156242]
["bitfinex","ETHUSD",1733659682889,1.05534707,3970.6,3970.5,0.55]
["bitfinex","ETHUSD",1733659683213,0.87226646,3970.6,3970.5,2.81671]
["bitfinex","ETHUSD",1733659683428,0.87226646,3970.6,3970.5,3.325058]
["bitfinex","ETHUSD",1733659684277,1.05534707,3970.9,3970.7,2.8166]
["bitfinex","ETHUSD",1733659684479,0.87193802,3970.8,3970.7,2.8166]
["bitfinex","ETHUSD",1733659685404,1.05534707,3971.0,3970.9,2.81648]
["bitfinex","ETHUSD",1733659685605,3.23476322,3971.0,3970.9,2.81648]
["bitfinex","ETHUSD",1733659685817,3.23476322,3971.0,3970.9,3.624788]
["bitfinex","ETHUSD",1733659686615,2.227142,3971.0,3970.9,3.624788]
["bitfinex","ETHUSD",1733659687196,0.91949231,3971.0,3970.9,3.624788]
["bitfinex","ETHUSD",1733659688696,0.04772585,3971.0,3970.9,3.624788]
["bitfinex","ETHUSD",1733659688900,1.30687839,3971.2,3971.1,2.26637]
["bitfinex","ETHUSD",1733659689098,2.17813865,3971.2,3971.1,2.26637]
["bitfinex","ETHUSD",1733659689287,0.87126026,3971.2,3971.1,2.26637]
["bitfinex","ETHUSD",1733659689821,1.05534707,3971.4,3970.9,1.358308]
["bitfinex","ETHUSD",1733659690029,2.17797622,3971.3,3971.0,0.55]
["bitfinex","ETHUSD",1733659690196,1.05534707,3971.4,3971.0,0.55]
["bitfinex","ETHUSD",1733659690197,1.05534707,3971.4,3971.2,2.26631]
["bitfinex","ETHUSD",1733659690412,3.28159452,3971.3,3971.0,0.7408308]
["bitfinex","ETHUSD",1733659690586,0.87115846,3971.2,3971.0,0.55]
["bitfinex","ETHUSD",1733659690784,1.10369837,3971.3,3971.0,0.55]
["bitfinex","ETHUSD",1733659691088,0.87114563,3971.2,3971.1,2.26637]
["bitfinex","ETHUSD",1733659691324,0.9194788,3971.2,3971.1,2.26637]
["bitfinex","ETHUSD",1733659691503,0.04833317,3971.2,3971.1,2.26637]
["bitfinex","ETHUSD",1733659691826,0.91941644,3971.2,3971.1,2.26637]
["bitfinex","ETHUSD",1733659691988,0.04833317,3971.2,3971.1,2.26637]
["bitfinex","ETHUSD",1733659692189,1.85924707,3971.5,3971.1,2.26637]
["bitfinex","ETHUSD",1733659692501,2.22580339,3971.4,3971.1,2.26637]
["bitfinex","ETHUSD",1733659692701,0.8039,3971.2,3970.4,2.26675]
["bitfinex","ETHUSD",1733659692905,1.85924707,3971.0,3970.4,2.26675]
["bitfinex","ETHUSD",1733659693102,1.05534707,3970.8,3969.9,0.8309]
["bitfinex","ETHUSD",1733659693299,0.8039,3970.4,3969.8,2.26709]
["bitfinex","ETHUSD",1733659693626,2.22598841,3970.3,3969.8,2.26709]
["bitfinex","ETHUSD",1733659693830,0.04838694,3970.3,3970.1,2.26688]
["bitfinex","ETHUSD",1733659694135,0.04838694,3970.3,3970.2,3.09778]
["bitfinex","ETHUSD",1733659694318,0.04838694,3970.3,3970.2,3.407558]
["bitfinex","ETHUSD",1733659694504,1.05534707,3970.7,3970.6,2.26665]
["bitfinex","ETHUSD",1733659694697,2.17823405,3970.7,3970.6,2.26665]
["bitfinex","ETHUSD",1733659695110,3.23357549,3970.7,3970.6,2.26665]
["bitfinex","ETHUSD",1733659695311,3.23357549,3970.7,3970.4,2.26677]
["bitfinex","ETHUSD",1733659695638,2.17834525,3970.6,3970.0,0.55]
["bitfinex","ETHUSD",1733659695791,0.87129137,3970.5,3970.2,2.26686]
["bitfinex","ETHUSD",1733659695992,1.30706458,3970.6,3970.3,0.55]
["bitfinex","ETHUSD",1733659696237,0.87137661,3970.5,3970.3,0.55]
["bitfinex","ETHUSD",1733659696388,0.87147302,3970.4,3970.3,0.55]
["bitfinex","ETHUSD",1733659696820,0.87147302,3970.4,3970.3,2.81683]
["bitfinex","ETHUSD",1733659697424,1.05534707,3970.6,3970.4,0.55]
["bitfinex","ETHUSD",1733659697629,0.87153823,3970.5,3970.4,0.55]
["bitfinex","ETHUSD",1733659697810,2.17885384,3970.5,3970.4,0.55]
["bitfinex","ETHUSD",1733659698209,2.98275384,3970.5,3970.4,0.55]
["bitfinex","ETHUSD",1733659698534,4.03810091,3970.5,3970.4,0.55]
["bitfinex","ETHUSD",1733659698739,2.98275384,3970.5,3970.4,0.55]
["bitfinex","ETHUSD",1733659699237,4.03810091,3970.5,3970.4,0.55]
["bitfinex","ETHUSD",1733659699904,2.17943645,3970.5,3970.4,0.55]
["bitfinex","ETHUSD",1733659700114,0.87177458,3970.5,3970.4,2.81677]
["bitfinex","ETHUSD",1733659700343,2.17953128,3970.5,3970.4,2.81677]
["bitfinex","ETHUSD",1733659700659,2.17953677,3970.5,3970.4,2.81677]
["bitfinex","ETHUSD",1733659701290,2.22778232,3970.5,3970.4,2.81677]
["bitfinex","ETHUSD",1733659701753,3.28312939,3970.5,3970.4,2.81677]
["bitfinex","ETHUSD",1733659701954,2.22778232,3970.5,3970.4,2.81677]
["bitfinex","ETHUSD",1733659702126,3.28312939,3970.5,3970.3,0.55]
["bitfinex","ETHUSD",1733659702311,3.23530653,3970.4,3970.3,0.55]
["bitfinex","ETHUSD",1733659702510,2.22785057,3970.4,3970.3,0.55]
["bitfinex","ETHUSD",1733659702764,2.22785057,3970.4,3970.3,2.81683]
["bitfinex","ETHUSD",1733659702913,3.28319764,3970.4,3970.3,2.81683]
["bitfinex","ETHUSD",1733659704715,3.28420721,3970.4,3970.3,2.81683]
["bitfinex","ETHUSD",1733659705057,2.22886014,3970.4,3970.0,2.26694]
["bitfinex","ETHUSD",1733659705257,3.23619463,3970.3,3970.0,2.26694]
["bitfinex","ETHUSD",1733659705466,3.23619463,3970.2,3970.0,2.26694]
["bitfinex","ETHUSD",1733659705622,0.87238761,3970.1,3970.0,5.81694]
["bitfinex","ETHUSD",1733659705824,0.92022855,3970.1,3970.0,5.81694]
["bitfinex","ETHUSD",1733659706019,0.92022855,3970.1,3969.9,3.55]
["bitfinex","ETHUSD",1733659706225,0.04784094,3970.1,3969.9,3.55]
["bitfinex","ETHUSD",1733659706958,0.87266154,3970.0,3969.9,0.55]
["bitfinex","ETHUSD",1733659707271,0.92048433,3970.0,3969.9,0.55]
["bitfinex","ETHUSD",1733659707968,0.92048433,3970.0,3969.7,0.55]
["bitfinex","ETHUSD",1733659708272,0.04782279,3970.0,3969.9,0.55]
["bitfinex","ETHUSD",1733659708430,2.22988058,3970.0,3969.9,0.55]
["bitfinex","ETHUSD",1733659708632,0.92064092,3970.0,3969.9,0.55]
["bitfinex","ETHUSD",1733659709167,2.22997803,3970.0,3969.9,0.55]
["bitfinex","ETHUSD",1733659709363,0.92064092,3970.0,3969.9,0.55]
["bitfinex","ETHUSD",1733659709563,0.92072054,3970.0,3969.9,2.26705]
["bitfinex","ETHUSD",1733659709871,0.92072054,3970.0,3969.9,3.278327]
["bitfinex","ETHUSD",1733659710539,2.23020777,3970.0,3969.9,3.278327]
["bitfinex","ETHUSD",1733659710735,2.23020777,3970.0,3969.9,0.55]
["bitfinex","ETHUSD",1733659710939,2.23020777,3970.0,3968.7,0.32349185]
["bitfinex","ETHUSD",1733659710940,2.23020777,3970.0,3969.3,0.8173]
["bitfinex","ETHUSD",1733659711154,1.05571326,3969.5,3969.0,0.8173]
["bitfinex","ETHUSD",1733659711372,3.23809824,3969.4,3969.0,0.8173]
["bitfinex","ETHUSD",1733659711526,0.04769237,3969.4,3969.0,3.08483]
["bitfinex","ETHUSD",1733659711727,0.87274957,3969.3,3969.0,3.393313]
["bitfinex","ETHUSD",1733659712040,0.04769237,3969.4,3969.0,3.393313]
["bitfinex","ETHUSD",1733659712041,0.92030543,3969.2,3969.0,3.393313]
["bitfinex","ETHUSD",1733659712251,0.04752597,3969.2,3969.1,3.0]
["bitfinex","ETHUSD",1733659712450,0.8725768,3969.2,3968.6,2.26775]
["bitfinex","ETHUSD",1733659712691,0.87256704,3969.1,3968.6,2.26775]
["bitfinex","ETHUSD",1733659712856,1.05571326,3969.2,3968.6,2.26775]
["bitfinex","ETHUSD",1733659713192,0.87255395,3969.1,3968.6,2.26775]
["bitfinex","ETHUSD",1733659713350,0.04520485,3969.1,3968.3,0.8173]
["bitfinex","ETHUSD",1733659713554,0.04520485,3969.1,3968.5,0.55]
["bitfinex","ETHUSD",1733659713778,1.87971326,3969.3,3968.3,0.8173]
["bitfinex","ETHUSD",1733659713992,0.04530641,3969.0,3968.6,2.26779]
["bitfinex","ETHUSD",1733659714197,0.04534272,3969.2,3968.6,2.26779]
["bitfinex","ETHUSD",1733659714496,1.87971326,3969.3,3968.6,2.26779]
["bitfinex","ETHUSD",1733659714703,0.04532456,3969.1,3968.4,5.26791]
["bitfinex","ETHUSD",1733659714856,0.87212014,3969.2,3968.5,0.608521]
["bitfinex","ETHUSD",1733659714857,0.04527826,3969.2,3968.5,0.608521]
["bitfinex","ETHUSD",1733659715057,1.87971326,3969.3,3968.6,3.0]
["bitfinex","ETHUSD",1733659715058,0.04524195,3969.0,3968.6,3.0]
["bitfinex","ETHUSD",1733659715252,0.824,3969.3,3968.3,3.08525]
["bitfinex","ETHUSD",1733659715453,0.0452238,3968.9,3968.4,2.8179]
["bitfinex","ETHUSD",1733659715676,1.87971326,3969.3,3968.6,0.55]
["bitfinex","ETHUSD",1733659715892,0.04520564,3968.8,3968.6,0.55]
["bitfinex","ETHUSD",1733659716060,1.87971326,3969.3,3968.6,0.55]
["bitfinex","ETHUSD",1733659716266,0.0451967,3968.7,3968.6,0.55]
["bitfinex","ETHUSD",1733659716597,0.824,3969.3,3968.6,0.55]
["bitfinex","ETHUSD",1733659716809,0.0451967,3968.7,3968.6,0.55]
["bitfinex","ETHUSD",1733659717095,0.824,3969.3,3968.6,0.55]
["bitfinex","ETHUSD",1733659717392,0.0451967,3968.7,3968.4,0.55]
["bitfinex","ETHUSD",1733659717578,1.87971326,3969.3,3968.6,0.55]
["bitfinex","ETHUSD",1733659717579,0.824,3969.3,3968.6,0.55]
["bitfinex","ETHUSD",1733659717764,0.824,3969.3,3968.8,2.81768]
["bitfinex","ETHUSD",1733659717964,1.05571326,3969.5,3969.0,0.55]
["bitfinex","ETHUSD",1733659718181,1.87971326,3969.6,3969.0,0.55]
["bitfinex","ETHUSD",1733659718350,0.87146554,3969.5,3969.0,0.55]
["bitfinex","ETHUSD",1733659718555,1.87971326,3969.6,3969.0,0.55]
["bitfinex","ETHUSD",1733659718778,2.17866148,3969.5,3969.0,2.26755]
["bitfinex","ETHUSD",1733659718993,1.87971326,3969.6,3969.1,0.55]
["bitfinex","ETHUSD",1733659719301,0.8714677,3969.5,3969.1,0.55]
["bitfinex","ETHUSD",1733659719595,1.87971326,3969.6,3969.1,0.55]
["bitfinex","ETHUSD",1733659719794,0.87135748,3969.5,3969.1,0.55]
["bitfinex","ETHUSD",1733659720000,0.824,3969.6,3969.1,0.55]
["bitfinex","ETHUSD",1733659720163,0.8713583,3969.5,3969.1,0.55]
["bitfinex","ETHUSD",1733659720362,1.87971326,3969.6,3969.1,0.55]
["bitfinex","ETHUSD",1733659720684,0.91633683,3969.5,3969.2,0.18822139]
["bitfinex","ETHUSD",1733659720996,0.04505528,3969.5,3969.2,0.18822139]
["bitfinex","ETHUSD",1733659721909,0.04505528,3969.5,3969.3,0.18822139]
["bitfinex","ETHUSD",1733659722197,0.04505528,3969.5,3969.2,0.18822139]
["bitfinex","ETHUSD",1733659722568,0.04505528,3969.5,3969.3,0.18822139]
["bitfinex","ETHUSD",1733659722959,1.35171376,3969.5,3969.3,0.18822139]
["bitfinex","ETHUSD",1733659723270,0.04505528,3969.5,3968.8,0.55]
["bitfinex","ETHUSD",1733659723474,0.04505528,3969.5,3968.9,0.18830079]
["bitfinex","ETHUSD",1733659723820,0.04505528,3969.5,3969.0,0.18830079]
["bitfinex","ETHUSD",1733659723996,0.04505528,3969.5,3968.8,0.55]
["bitfinex","ETHUSD",1733659723997,0.04505528,3969.5,3969.1,0.18830079]
["bitfinex","ETHUSD",1733659724168,0.04505528,3969.5,3969.2,0.18830079]
["bitfinex","ETHUSD",1733659724369,0.04505528,3969.5,3969.3,0.18830079]
["bitfinex","ETHUSD",1733659724603,0.04505528,3969.5,3969.4,0.18830079]
["bitfinex","ETHUSD",1733659725499,0.91589219,3969.5,3968.8,2.81768]
["bitfinex","ETHUSD",1733659725700,0.04505528,3969.5,3968.9,0.18831141]
["bitfinex","ETHUSD",1733659725909,0.04505528,3969.5,3969.0,0.18831141]
["bitfinex","ETHUSD",1733659726060,0.04505528,3969.5,3969.1,0.18831141]
["bitfinex","ETHUSD",1733659726263,0.04505528,3969.5,3969.2,0.18831049]
["bitfinex","ETHUSD",1733659726463,0.04505528,3969.5,3969.3,0.18831049]
["bitfinex","ETHUSD",1733659726914,0.04505528,3969.5,3969.4,0.18831049]
["bitfinex","ETHUSD",1733659727503,0.04505528,3969.5,3968.9,0.18831049]
["bitfinex","ETHUSD",1733659727672,0.04505528,3969.5,3969.0,0.18831049]
["bitfinex","ETHUSD",1733659727882,0.04505528,3969.5,3969.1,0.18831049]
["bitfinex","ETHUSD",1733659728065,0.04505528,3969.5,3969.2,0.18831049]
["bitfinex","ETHUSD",1733659728266,0.04505528,3969.5,3969.3,0.21350264]
["bitfinex","ETHUSD",1733659728467,0.8207,3969.7,3969.4,0.18831049]
["bitfinex","ETHUSD",1733659728699,0.8207,3969.7,3969.5,0.18831049]
["bitfinex","ETHUSD",1733659728884,0.8207,3969.7,3969.6,0.18831049]
["bitfinex","ETHUSD",1733659729071,3.08742,3970.5,3969.6,0.18831049]
["bitfinex","ETHUSD",1733659729272,0.8207,3970.5,3969.6,0.18831049]
["bitfinex","ETHUSD",1733659729517,1.05303253,3970.2,3969.7,2.45548049]
["bitfinex","ETHUSD",1733659729802,0.87072627,3970.1,3969.8,0.18831049]
["bitfinex","ETHUSD",1733659730010,1.05303253,3970.2,3969.8,0.18831049]
["bitfinex","ETHUSD",1733659730193,1.05303253,3970.2,3969.9,0.55]
["bitfinex","ETHUSD",1733659730712,1.05303253,3970.2,3969.9,1.308]
["bitfinex","ETHUSD",1733659730893,1.05303253,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659731432,1.05303253,3970.2,3969.9,0.18831049]
["bitfinex","ETHUSD",1733659731713,0.8705922,3970.1,3969.9,0.18831049]
["bitfinex","ETHUSD",1733659731868,2.35890131,3970.2,3969.9,0.18831049]
["bitfinex","ETHUSD",1733659732064,0.0422995,3970.0,3969.4,3.0]
["bitfinex","ETHUSD",1733659732313,0.04231765,3970.1,3970.0,0.18836458]
["bitfinex","ETHUSD",1733659732496,0.87064091,3970.1,3970.0,0.18836458]
["bitfinex","ETHUSD",1733659733697,0.87072152,3970.1,3970.0,0.188419]
["bitfinex","ETHUSD",1733659734604,2.17696914,3970.1,3970.0,0.188419]
["bitfinex","ETHUSD",1733659735285,3.22994485,3970.1,3970.0,0.188419]
["bitfinex","ETHUSD",1733659735674,2.21932824,3970.1,3970.0,0.188419]
["bitfinex","ETHUSD",1733659736270,3.27230395,3970.1,3970.0,0.188419]
["bitfinex","ETHUSD",1733659736895,3.27230395,3970.1,3970.0,0.37692226]
["bitfinex","ETHUSD",1733659737295,2.21932824,3970.1,3970.0,0.18850326]
["bitfinex","ETHUSD",1733659737809,2.80982245,3970.1,3970.0,0.18850326]
["bitfinex","ETHUSD",1733659738005,5.21007124,3970.1,3970.0,0.18850326]
["bitfinex","ETHUSD",1733659738376,3.0331021,3970.1,3970.0,0.18850326]
["bitfinex","ETHUSD",1733659738577,4.62103114,3970.1,3970.0,0.18850326]
["bitfinex","ETHUSD",1733659738818,3.04148235,3970.1,3970.0,0.18850326]
["bitfinex","ETHUSD",1733659738995,4.62103114,3970.1,3970.0,0.18850326]
["bitfinex","ETHUSD",1733659743312,3.04211055,3970.1,3970.0,0.18850326]
["bitfinex","ETHUSD",1733659743692,3.04211055,3970.1,3969.5,0.55]
["bitfinex","ETHUSD",1733659744017,1.05416443,3969.9,3969.6,0.18861211]
["bitfinex","ETHUSD",1733659744215,2.17905145,3969.8,3969.6,0.18861211]
["bitfinex","ETHUSD",1733659744424,0.87162058,3969.7,3969.6,0.55]
["bitfinex","ETHUSD",1733659744625,0.87162058,3969.7,3969.6,0.73861462]
["bitfinex","ETHUSD",1733659744933,0.91302089,3969.7,3969.6,0.73861462]
["bitfinex","ETHUSD",1733659745343,2.22065922,3969.7,3969.6,0.73861462]
["bitfinex","ETHUSD",1733659745496,0.91302089,3969.7,3969.6,0.73861462]
["bitfinex","ETHUSD",1733659746002,0.91302089,3969.7,3969.6,1.11609408]
["bitfinex","ETHUSD",1733659746331,2.22089866,3969.7,3969.6,1.11609408]
["bitfinex","ETHUSD",1733659746573,0.91302089,3969.7,3969.6,0.73861462]
["bitfinex","ETHUSD",1733659747535,2.22058801,3969.7,3969.6,0.73861462]
["bitfinex","ETHUSD",1733659747769,0.91302089,3969.7,3969.6,0.73861462]
["bitfinex","ETHUSD",1733659747971,2.22046332,3969.7,3969.6,0.73861462]
["bitfinex","ETHUSD",1733659748184,2.22050571,3969.7,3969.6,0.73861462]
["bitfinex","ETHUSD",1733659748471,0.04140031,3969.7,3969.6,3.38332408]
["bitfinex","ETHUSD",1733659748670,1.05416443,3970.1,3969.6,1.88499408]
["bitfinex","ETHUSD",1733659748884,0.87180726,3970.0,3969.7,0.73861462]
["bitfinex","ETHUSD",1733659749039,0.87178045,3969.9,3969.8,0.18861462]
["bitfinex","ETHUSD",1733659749359,2.17953557,3969.9,3969.8,0.73861462]
["bitfinex","ETHUSD",1733659749672,3.2337,3969.9,3969.8,0.73861462]
["bitfinex","ETHUSD",1733659750071,2.17953557,3969.9,3969.8,0.73861462]
["bitfinex","ETHUSD",1733659750382,3.2337,3969.9,3969.8,0.73861462]
["bitfinex","ETHUSD",1733659751273,3.2337,3969.9,3969.8,3.00572462]
["bitfinex","ETHUSD",1733659751482,2.17953557,3969.9,3969.8,3.38318708]
["bitfinex","ETHUSD",1733659751639,0.87178045,3969.9,3969.8,3.38318708]
["bitfinex","ETHUSD",1733659752340,0.0399779,3969.9,3969.8,3.38318708]
["bitfinex","ETHUSD",1733659752650,1.05416443,3970.1,3970.0,3.6321]
["bitfinex","ETHUSD",1733659752848,1.05416443,3970.2,3970.1,0.55]
["bitfinex","ETHUSD",1733659753169,1.05416443,3970.2,3970.1,3.48038333]
["bitfinex","ETHUSD",1733659753170,3.23437161,3970.2,3970.1,3.48038333]
["bitfinex","ETHUSD",1733659754165,3.23437161,3970.2,3970.1,3.48042167]
["bitfinex","ETHUSD",1733659754338,3.23437161,3970.2,3970.1,6.48042167]
["bitfinex","ETHUSD",1733659754740,2.18020718,3970.2,3970.1,6.48042167]
["bitfinex","ETHUSD",1733659754978,2.18020718,3970.2,3970.1,7.23792167]
["bitfinex","ETHUSD",1733659755177,0.87208287,3970.2,3970.1,7.23792167]
["bitfinex","ETHUSD",1733659755393,1.05416443,3970.4,3970.3,2.81683]
["bitfinex","ETHUSD",1733659755685,0.87204718,3970.4,3970.3,7.57980517]
["bitfinex","ETHUSD",1733659756058,0.91194075,3970.4,3970.3,7.76845813]
["bitfinex","ETHUSD",1733659756358,0.91194075,3970.4,3970.3,7.57980517]
["bitfinex","ETHUSD",1733659756797,0.91194075,3970.4,3970.3,7.76842645]
["bitfinex","ETHUSD",1733659757371,0.03989357,3970.4,3970.3,7.76842645]
["bitfinex","ETHUSD",1733659757787,0.871449,3970.4,3970.3,7.76842645]
["bitfinex","ETHUSD",1733659757984,0.91134257,3970.4,3970.3,7.76842645]
["bitfinex","ETHUSD",1733659758510,0.03989357,3970.4,3970.3,7.76842645]
["bitfinex","ETHUSD",1733659758679,1.05416443,3970.6,3970.4,0.55]
["bitfinex","ETHUSD",1733659758887,1.05416443,3970.6,3970.5,6.83717393]
["bitfinex","ETHUSD",1733659759207,3.23240951,3970.6,3970.5,6.83717393]
["bitfinex","ETHUSD",1733659759596,3.27233936,3970.6,3970.5,6.83717393]
["bitfinex","ETHUSD",1733659760264,3.27233936,3970.6,3970.5,3.00533128]
["bitfinex","ETHUSD",1733659762423,2.40104133,3970.6,3970.5,3.00533128]
["bitfinex","ETHUSD",1733659762599,3.27215068,3970.6,3970.5,3.00533128]
["bitfinex","ETHUSD",1733659763626,3.27217941,3970.6,3970.5,3.00533128]
["bitfinex","ETHUSD",1733659764596,3.27217941,3970.6,3970.5,3.00520895]
["bitfinex","ETHUSD",1733659767520,3.27219106,3970.6,3970.5,3.00520895]
["bitfinex","ETHUSD",1733659770223,2.21802663,3970.6,3970.5,3.00520895]
["bitfinex","ETHUSD",1733659770422,3.27184046,3970.6,3970.5,3.00520895]
["bitfinex","ETHUSD",1733659770755,2.21802663,3970.6,3970.5,3.00520895]
["bitfinex","ETHUSD",1733659770967,2.21802663,3970.6,3970.5,0.73849895]
["bitfinex","ETHUSD",1733659771273,4.72593682,3970.6,3970.1,3.0]
["bitfinex","ETHUSD",1733659771425,1.05368725,3970.3,3970.1,3.0]
["bitfinex","ETHUSD",1733659771762,2.21859493,3970.2,3970.1,5.81694]
["bitfinex","ETHUSD",1733659771942,2.21859493,3970.2,3970.1,6.00546403]
["bitfinex","ETHUSD",1733659772348,2.21893853,3970.2,3970.1,6.00546403]
["bitfinex","ETHUSD",1733659772661,2.21893853,3970.2,3970.1,6.38555927]
["bitfinex","ETHUSD",1733659772959,0.9118743,3970.2,3970.1,6.38555927]
["bitfinex","ETHUSD",1733659773365,2.21914539,3970.2,3970.1,6.38555927]
["bitfinex","ETHUSD",1733659773862,2.21914539,3970.2,3970.1,6.00546403]
["bitfinex","ETHUSD",1733659774026,3.27283264,3970.2,3970.1,6.00546403]
["bitfinex","ETHUSD",1733659774852,3.27283264,3970.2,3970.1,6.00552305]
["bitfinex","ETHUSD",1733659775064,3.27283264,3970.2,3970.1,5.81694]
["bitfinex","ETHUSD",1733659775280,3.27283264,3970.2,3970.1,6.0055231]
["bitfinex","ETHUSD",1733659775482,3.27340475,3970.2,3970.1,0.7385831]
["bitfinex","ETHUSD",1733659775635,3.08949188,3970.2,3970.1,0.1885831]
["bitfinex","ETHUSD",1733659775962,3.08949188,3970.2,3970.1,0.3771961]
["bitfinex","ETHUSD",1733659775963,5.42012275,3970.2,3970.1,0.3771961]
["bitfinex","ETHUSD",1733659776168,5.58290781,3970.2,3969.7,2.26717]
["bitfinex","ETHUSD",1733659776370,1.05414678,3969.9,3969.4,0.828]
["bitfinex","ETHUSD",1733659776609,2.17864724,3969.8,3969.1,3.09548]
["bitfinex","ETHUSD",1733659776816,0.87137615,3969.7,3969.1,3.09548]
["bitfinex","ETHUSD",1733659776977,0.04031885,3969.8,3969.2,3.0]
["bitfinex","ETHUSD",1733659777178,0.04023977,3969.6,3969.2,3.0]
["bitfinex","ETHUSD",1733659777482,1.05414678,3969.9,3969.2,3.0]
["bitfinex","ETHUSD",1733659777483,0.04017711,3969.5,3969.4,2.2673]
["bitfinex","ETHUSD",1733659777695,1.62044649,3970.2,3969.4,2.2673]
["bitfinex","ETHUSD",1733659777696,1.05414678,3969.8,3969.5,0.55]
["bitfinex","ETHUSD",1733659777898,2.17914866,3969.7,3969.5,2.81727]
["bitfinex","ETHUSD",1733659778073,1.05414678,3969.8,3969.6,2.26723]
["bitfinex","ETHUSD",1733659778279,0.87167675,3969.7,3969.3,0.55]
["bitfinex","ETHUSD",1733659778475,1.05414678,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659778679,3.23332344,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659778876,3.23332344,3969.8,3969.3,0.55]
["bitfinex","ETHUSD",1733659779184,2.17917511,3969.7,3969.3,0.55]
["bitfinex","ETHUSD",1733659779411,0.87167066,3969.6,3969.3,0.55]
["bitfinex","ETHUSD",1733659779606,0.04012309,3969.7,3969.3,0.55]
["bitfinex","ETHUSD",1733659779815,1.05414678,3969.8,3969.6,2.26723]
["bitfinex","ETHUSD",1733659780020,2.17913917,3969.7,3969.6,2.26723]
["bitfinex","ETHUSD",1733659780325,0.87165567,3969.7,3969.6,2.26723]
["bitfinex","ETHUSD",1733659780515,0.87165567,3969.7,3969.6,2.81723]
["bitfinex","ETHUSD",1733659780683,1.05414678,3969.9,3969.8,2.81711]
["bitfinex","ETHUSD",1733659780885,3.23314973,3969.9,3969.8,2.81711]
["bitfinex","ETHUSD",1733659782012,3.23316565,3969.9,3969.8,2.81711]
["bitfinex","ETHUSD",1733659783035,3.27332047,3969.9,3969.8,2.81711]
["bitfinex","ETHUSD",1733659783235,2.21917369,3969.9,3969.8,2.81711]
["bitfinex","ETHUSD",1733659783406,2.97637369,3969.9,3969.2,3.0]
["bitfinex","ETHUSD",1733659783738,1.05410454,3969.7,3969.6,0.55]
["bitfinex","ETHUSD",1733659784047,3.27327678,3969.7,3969.6,0.55]
["bitfinex","ETHUSD",1733659784273,2.21917224,3969.7,3969.6,0.55]
["bitfinex","ETHUSD",1733659785068,2.21917224,3969.7,3969.5,0.55]
["bitfinex","ETHUSD",1733659785069,3.27327678,3969.7,3969.5,0.55]
["bitfinex","ETHUSD",1733659785370,2.17901887,3969.6,3969.5,0.55]
["bitfinex","ETHUSD",1733659785551,2.219019,3969.6,3969.5,0.55]
["bitfinex","ETHUSD",1733659786546,2.219019,3969.6,3969.4,0.55]
["bitfinex","ETHUSD",1733659786748,0.87152597,3969.5,3969.4,0.55]
["bitfinex","ETHUSD",1733659786949,0.91153558,3969.5,3969.4,0.55]
["bitfinex","ETHUSD",1733659787169,2.21879356,3969.5,3969.4,0.55]
["bitfinex","ETHUSD",1733659787473,2.21879356,3969.5,3969.4,2.81734]
["bitfinex","ETHUSD",1733659787662,0.91153558,3969.5,3969.4,2.81734]
["bitfinex","ETHUSD",1733659787997,0.04000961,3969.5,3969.4,3.920374]
["bitfinex","ETHUSD",1733659788343,1.05410454,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659788682,1.05410454,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659788683,2.17834982,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659788862,0.87133993,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659789374,2.17832802,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659789538,0.87133993,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659789744,0.87133993,3969.8,3969.7,3.4359244]
["bitfinex","ETHUSD",1733659790681,0.91088569,3969.8,3969.7,3.4359244]
["bitfinex","ETHUSD",1733659791058,0.9090158,3969.8,3969.7,3.4359244]
["bitfinex","ETHUSD",1733659791543,0.03954576,3969.8,3969.7,3.4359244]
["bitfinex","ETHUSD",1733659791770,1.34661655,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659792204,2.40072109,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659792406,1.34661655,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659794303,2.40072109,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659795205,1.34661655,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659796005,2.40072109,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659796162,1.34661655,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659796470,1.34646464,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659798673,1.34641318,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659801307,1.34634916,3969.8,3969.7,2.81717]
["bitfinex","ETHUSD",1733659802713,1.34634916,3969.8,3969.7,2.8153001]
["bitfinex","ETHUSD",1733659803073,1.34643072,3969.8,3969.7,2.8153001]
["bitfinex","ETHUSD",1733659803973,0.03954576,3969.8,3969.7,2.8153001]
["bitfinex","ETHUSD",1733659804167,0.03954576,3969.8,3969.7,3.40569411]
["bitfinex","ETHUSD",1733659804385,1.34656946,3969.8,3969.7,3.40569411]
["bitfinex","ETHUSD",1733659804672,1.34660088,3969.8,3969.7,3.40569411]
["bitfinex","ETHUSD",1733659804874,0.03954576,3969.8,3969.7,3.40569411]
["bitfinex","ETHUSD",1733659805108,0.03954576,3969.8,3969.7,4.22469411]
["bitfinex","ETHUSD",1733659805518,1.05410454,3970.2,3970.1,2.81694]
["bitfinex","ETHUSD",1733659805675,2.36131187,3970.2,3970.1,3.325341]
["bitfinex","ETHUSD",1733659806072,1.30720733,3970.2,3970.1,3.325341]
["bitfinex","ETHUSD",1733659806306,0.03954899,3970.2,3970.1,7.144341]
["bitfinex","ETHUSD",1733659806718,1.05410454,3970.5,3970.4,2.26677]
["bitfinex","ETHUSD",1733659806929,2.36139021,3970.5,3970.4,3.63577]
["bitfinex","ETHUSD",1733659807091,1.30728567,3970.5,3970.4,7.5768811]
["bitfinex","ETHUSD",1733659807427,1.05410454,3970.6,3970.5,2.81671]
["bitfinex","ETHUSD",1733659807636,1.05410454,3970.7,3970.6,2.26665]
["bitfinex","ETHUSD",1733659807817,2.36137981,3970.7,3970.6,2.81665]
["bitfinex","ETHUSD",1733659809432,1.30727527,3970.7,3970.6,2.81665]
["bitfinex","ETHUSD",1733659809642,1.30727527,3970.7,3970.6,3.80100311]
["bitfinex","ETHUSD",1733659810540,1.74360638,3971.1,3970.6,3.80100311]
["bitfinex","ETHUSD",1733659810541,1.05410454,3970.9,3970.7,2.8166]
["bitfinex","ETHUSD",1733659810846,1.05410454,3970.9,3970.8,2.81654]
["bitfinex","ETHUSD",1733659810994,3.23369284,3970.9,3970.8,2.81654]
["bitfinex","ETHUSD",1733659811197,3.27260619,3970.9,3970.8,3.42328931]
["bitfinex","ETHUSD",1733659811732,0.03891335,3970.9,3970.8,7.24228931]
["bitfinex","ETHUSD",1733659812095,1.30756864,3971.2,3971.1,2.26637]
["bitfinex","ETHUSD",1733659812331,2.17928621,3971.2,3971.1,2.81637]
["bitfinex","ETHUSD",1733659812938,3.23339075,3971.2,3971.1,2.81637]
["bitfinex","ETHUSD",1733659813343,2.17928621,3971.2,3971.1,2.81637]
["bitfinex","ETHUSD",1733659813640,3.23325623,3971.2,3971.1,2.81637]
["bitfinex","ETHUSD",1733659814912,3.27269909,3971.2,3971.1,2.81637]
["bitfinex","ETHUSD",1733659815114,2.21872907,3971.2,3971.1,2.81637]
["bitfinex","ETHUSD",1733659815316,3.27232636,3971.2,3971.1,2.81637]
["bitfinex","ETHUSD",1733659815639,3.27089723,3971.2,3971.1,2.81637]
["bitfinex","ETHUSD",1733659816639,2.21741299,3971.2,3971.1,2.81637]
["bitfinex","ETHUSD",1733659817497,0.91063091,3971.2,3971.1,2.81637]
["bitfinex","ETHUSD",1733659817704,0.03944286,3971.2,3971.1,2.81637]
["bitfinex","ETHUSD",1733659817916,1.05348424,3971.4,3971.1,1.27421193]
["bitfinex","ETHUSD",1733659818121,0.87093047,3971.3,3971.2,2.81626]
["bitfinex","ETHUSD",1733659818346,0.91036657,3971.3,3971.2,2.81626]
["bitfinex","ETHUSD",1733659819957,0.0394361,3971.3,3971.2,2.81626]
["bitfinex","ETHUSD",1733659820645,1.05348424,3971.5,3971.4,2.8162]
["bitfinex","ETHUSD",1733659820819,2.17509366,3971.5,3971.4,0.55]
["bitfinex","ETHUSD",1733659821019,1.3050562,3971.7,3971.4,0.55]
["bitfinex","ETHUSD",1733659821327,1.05348424,3971.8,3971.4,0.55]
["bitfinex","ETHUSD",1733659821532,1.30522218,3971.8,3971.4,0.55]
["bitfinex","ETHUSD",1733659821729,0.86998027,3971.7,3971.4,0.55]
["bitfinex","ETHUSD",1733659822063,1.30522218,3971.8,3971.4,0.55]
["bitfinex","ETHUSD",1733659822224,0.03892349,3971.6,3971.5,2.81614]
["bitfinex","ETHUSD",1733659822555,1.30522218,3972.1,3971.9,2.26591]
["bitfinex","ETHUSD",1733659822718,0.86974911,3972.0,3971.9,2.26591]
["bitfinex","ETHUSD",1733659823058,0.86974911,3972.1,3971.7,2.26598]
["bitfinex","ETHUSD",1733659823264,0.86974911,3972.0,3971.7,2.26598]
["bitfinex","ETHUSD",1733659823478,1.67714911,3971.9,3971.5,0.55]
["bitfinex","ETHUSD",1733659823772,2.35779719,3972.1,3971.5,0.55]
["bitfinex","ETHUSD",1733659824051,0.8074,3972.4,3971.5,0.55]
["bitfinex","ETHUSD",1733659824052,2.35779719,3972.2,3971.9,2.26591]
["bitfinex","ETHUSD",1733659824254,0.86957122,3972.1,3971.9,2.26591]
["bitfinex","ETHUSD",1733659824456,2.35779719,3972.3,3971.8,2.26594]
["bitfinex","ETHUSD",1733659824663,0.869363,3972.2,3971.8,2.26594]
["bitfinex","ETHUSD",1733659824957,1.05348424,3972.3,3971.5,0.55]
["bitfinex","ETHUSD",1733659825159,1.92283929,3972.2,3971.5,0.55]
["bitfinex","ETHUSD",1733659825366,0.86935505,3972.1,3971.5,0.55]
["bitfinex","ETHUSD",1733659825588,1.05348424,3972.2,3971.5,0.55]
["bitfinex","ETHUSD",1733659825882,0.03857812,3972.0,3971.5,2.81613]
["bitfinex","ETHUSD",1733659826068,0.03859625,3972.1,3971.5,2.81613]
["bitfinex","ETHUSD",1733659826381,0.03859625,3972.1,3971.4,0.55]
["bitfinex","ETHUSD",1733659826382,0.8074,3971.8,3971.4,0.55]
["bitfinex","ETHUSD",1733659826893,0.03869862,3971.7,3971.4,0.55]
["bitfinex","ETHUSD",1733659827256,0.8074,3971.8,3971.2,0.55]
["bitfinex","ETHUSD",1733659827582,0.8074,3971.8,3970.9,3.0]
["bitfinex","ETHUSD",1733659827583,0.8074,3971.5,3971.0,0.55]
["bitfinex","ETHUSD",1733659827749,0.8074,3971.5,3971.0,2.8164]
["bitfinex","ETHUSD",1733659828156,0.03863502,3971.4,3971.0,2.8164]
["bitfinex","ETHUSD",1733659828397,0.03863502,3971.4,3970.8,0.55]
["bitfinex","ETHUSD",1733659828551,0.03863502,3971.4,3970.5,2.26669]
["bitfinex","ETHUSD",1733659828892,0.8074,3971.3,3970.4,0.02518178]
["bitfinex","ETHUSD",1733659829098,0.84598707,3971.3,3970.4,2.26671]
["bitfinex","ETHUSD",1733659829861,0.84598707,3971.3,3970.4,5.26671]
["bitfinex","ETHUSD",1733659830263,0.8074,3971.2,3970.1,2.81693]
["bitfinex","ETHUSD",1733659830489,0.74361432,3971.3,3970.1,2.81693]
["bitfinex","ETHUSD",1733659830490,1.67627865,3971.1,3970.2,0.55]
["bitfinex","ETHUSD",1733659830647,0.84576506,3971.1,3970.2,0.55]
["bitfinex","ETHUSD",1733659830853,0.86891569,3971.0,3970.2,0.55]
["bitfinex","ETHUSD",1733659831166,0.0383827,3970.9,3970.4,0.55]
["bitfinex","ETHUSD",1733659831473,0.8074,3971.1,3970.1,0.55]
["bitfinex","ETHUSD",1733659831674,0.8074,3971.1,3970.2,2.26683]
["bitfinex","ETHUSD",1733659831675,0.03836456,3970.8,3970.2,2.26683]
["bitfinex","ETHUSD",1733659831897,0.03840084,3971.0,3970.3,2.81681]
["bitfinex","ETHUSD",1733659832063,0.03834642,3970.7,3970.3,2.81681]
["bitfinex","ETHUSD",1733659832262,1.86088424,3971.1,3970.3,2.81681]
["bitfinex","ETHUSD",1733659832468,0.06410992,3970.6,3970.3,2.81681]
["bitfinex","ETHUSD",1733659832672,1.86088424,3971.1,3970.3,2.81681]
["bitfinex","ETHUSD",1733659832872,0.06409243,3970.5,3970.3,2.81681]
["bitfinex","ETHUSD",1733659833098,1.86088424,3971.1,3970.3,2.81681]
["bitfinex","ETHUSD",1733659833291,0.06407495,3970.4,3970.3,2.81681]
["bitfinex","ETHUSD",1733659833507,1.86088424,3971.1,3970.3,2.81681]
["bitfinex","ETHUSD",1733659833697,0.06407495,3970.4,3970.3,2.81681]
["bitfinex","ETHUSD",1733659833895,1.86088424,3971.1,3970.3,2.81681]
["bitfinex","ETHUSD",1733659834095,0.06405403,3970.4,3970.3,2.81681]
["bitfinex","ETHUSD",1733659834283,1.86088424,3971.1,3970.3,2.81681]
["bitfinex","ETHUSD",1733659834611,0.86918279,3971.0,3970.3,2.81681]
["bitfinex","ETHUSD",1733659834772,0.93335568,3971.0,3970.3,2.81681]
["bitfinex","ETHUSD",1733659834972,0.86918279,3970.9,3970.3,2.81681]
["bitfinex","ETHUSD",1733659835308,0.9333382,3970.9,3970.3,2.81681]
["bitfinex","ETHUSD",1733659835521,0.06415541,3970.9,3970.3,2.81681]
["bitfinex","ETHUSD",1733659835723,0.06415541,3970.9,3970.3,0.55]
["bitfinex","ETHUSD",1733659836016,0.06412398,3970.8,3970.2,0.55]
["bitfinex","ETHUSD",1733659836787,0.06412398,3970.8,3970.0,0.55]
["bitfinex","ETHUSD",1733659837108,1.05348424,3971.0,3970.3,0.55]
["bitfinex","ETHUSD",1733659837298,0.06392854,3970.7,3970.3,0.55]
["bitfinex","ETHUSD",1733659837505,2.35690526,3970.9,3970.3,0.55]
["bitfinex","ETHUSD",1733659837690,0.86933822,3970.8,3970.3,0.55]
["bitfinex","ETHUSD",1733659837874,0.86933822,3970.7,3970.3,0.55]
["bitfinex","ETHUSD",1733659838273,0.0635907,3970.6,3970.3,0.55]
["bitfinex","ETHUSD",1733659838776,2.35690526,3970.9,3970.3,0.55]
["bitfinex","ETHUSD",1733659838990,0.86933749,3970.8,3970.3,0.55]
["bitfinex","ETHUSD",1733659839290,0.86933749,3970.7,3970.3,0.55]
["bitfinex","ETHUSD",1733659839689,0.06358879,3970.6,3970.3,0.55]
["bitfinex","ETHUSD",1733659840311,1.05348424,3970.8,3970.3,0.55]
["bitfinex","ETHUSD",1733659840312,2.35690526,3970.8,3970.3,0.55]
["bitfinex","ETHUSD",1733659840490,0.06356168,3970.5,3970.3,0.55]
["bitfinex","ETHUSD",1733659840690,2.35690526,3970.8,3970.3,0.55]
["bitfinex","ETHUSD",1733659840919,0.0635442,3970.4,3970.3,0.55]
["bitfinex","ETHUSD",1733659841206,0.06357157,3970.4,3970.3,0.55]
["bitfinex","ETHUSD",1733659841414,1.05348424,3970.8,3970.3,0.55]
["bitfinex","ETHUSD",1733659841623,0.06357157,3970.4,3970.3,0.55]
["bitfinex","ETHUSD",1733659841977,1.30342102,3970.7,3970.3,0.55]
["bitfinex","ETHUSD",1733659842179,0.06354501,3970.4,3970.3,0.55]
["bitfinex","ETHUSD",1733659842499,1.30342102,3970.7,3970.3,0.55]
["bitfinex","ETHUSD",1733659842701,0.0635013,3970.4,3970.3,0.55]
["bitfinex","ETHUSD",1733659842907,1.30342102,3970.7,3970.3,0.55]
["bitfinex","ETHUSD",1733659843221,0.86984879,3970.6,3970.3,0.55]
["bitfinex","ETHUSD",1733659843408,0.06357111,3970.6,3970.3,0.55]
["bitfinex","ETHUSD",1733659844076,0.7999,3970.5,3969.8,2.26709]
["bitfinex","ETHUSD",1733659844300,0.7999,3970.5,3969.9,3.55]
["bitfinex","ETHUSD",1733659844487,0.06354067,3970.4,3969.9,3.55]
["bitfinex","ETHUSD",1733659844898,0.06354067,3970.4,3970.0,2.26698]
["bitfinex","ETHUSD",1733659845084,0.06354067,3970.4,3970.1,0.55]
["bitfinex","ETHUSD",1733659845286,0.06354067,3970.4,3969.9,0.55]
["bitfinex","ETHUSD",1733659845491,0.38573343,3970.4,3969.5,2.26724]
["bitfinex","ETHUSD",1733659845813,0.38573343,3970.4,3969.3,0.7816]
["bitfinex","ETHUSD",1733659845814,0.87023247,3970.3,3969.7,0.55]
["bitfinex","ETHUSD",1733659846017,0.87029161,3970.2,3969.7,0.55]
["bitfinex","ETHUSD",1733659846178,0.06341828,3970.2,3969.7,0.55]
["bitfinex","ETHUSD",1733659846379,0.06341828,3970.2,3969.3,0.7816]
["bitfinex","ETHUSD",1733659846380,1.14970227,3970.2,3969.3,0.7816]
["bitfinex","ETHUSD",1733659846581,0.93368221,3970.1,3969.4,2.26733]
["bitfinex","ETHUSD",1733659846820,0.06341854,3970.1,3969.4,2.26733]
["bitfinex","ETHUSD",1733659847016,0.87033917,3970.0,3969.3,2.26739]
["bitfinex","ETHUSD",1733659847325,0.06340105,3970.0,3969.3,2.26739]
["bitfinex","ETHUSD",1733659847539,0.06340105,3970.0,3968.7,2.26771]
["bitfinex","ETHUSD",1733659847540,0.7999,3969.9,3968.7,2.26771]
["bitfinex","ETHUSD",1733659847680,0.7999,3969.9,3968.3,1.05603469]
["bitfinex","ETHUSD",1733659847681,0.87025136,3969.8,3968.9,2.26757]
["bitfinex","ETHUSD",1733659847880,0.87025136,3969.7,3968.9,2.26757]
["bitfinex","ETHUSD",1733659848215,0.06316549,3969.7,3968.9,2.26757]
["bitfinex","ETHUSD",1733659849025,0.06316549,3969.7,3969.1,2.26746]
["bitfinex","ETHUSD",1733659849324,0.06316549,3969.7,3969.2,0.281746]
["bitfinex","ETHUSD",1733659849531,0.7999,3969.9,3969.0,0.55]
["bitfinex","ETHUSD",1733659849816,0.7999,3969.9,3969.3,2.26734]
["bitfinex","ETHUSD",1733659850126,0.7999,3969.9,3969.4,2.26733]
["bitfinex","ETHUSD",1733659850127,0.06293359,3969.8,3969.4,2.26733]
["bitfinex","ETHUSD",1733659850324,0.06293359,3969.8,3969.0,3.55]
["bitfinex","ETHUSD",1733659850616,0.06293359,3969.8,3969.7,3.62057]
["bitfinex","ETHUSD",1733659850820,0.06293359,3969.8,3969.7,4.20936]
["bitfinex","ETHUSD",1733659851036,1.30497355,3970.3,3969.7,1.94219]
["bitfinex","ETHUSD",1733659851246,1.30492002,3970.3,3969.9,2.26703]
["bitfinex","ETHUSD",1733659851379,0.8171,3970.4,3969.5,2.26726]
["bitfinex","ETHUSD",1733659851781,1.05348424,3970.0,3969.4,0.55]
["bitfinex","ETHUSD",1733659851900,2.17477257,3969.9,3969.4,0.55]
["bitfinex","ETHUSD",1733659852099,2.17477257,3969.9,3969.7,2.26717]
["bitfinex","ETHUSD",1733659852100,0.86993068,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733659852312,0.0630668,3969.9,3969.8,0.55]
["bitfinex","ETHUSD",1733659852530,1.87058424,3970.1,3969.8,2.81711]
["bitfinex","ETHUSD",1733659852710,0.8171,3970.1,3969.8,2.81711]
["bitfinex","ETHUSD",1733659853043,0.8171,3970.1,3969.5,2.26723]
["bitfinex","ETHUSD",1733659853217,0.8171,3970.1,3969.3,0.55]
["bitfinex","ETHUSD",1733659853621,0.8171,3970.1,3969.7,0.55]
["bitfinex","ETHUSD",1733659854130,0.8171,3970.1,3968.9,2.26762]
["bitfinex","ETHUSD",1733659854336,0.8171,3970.1,3969.3,2.26738]
["bitfinex","ETHUSD",1733659854653,0.8171,3970.1,3969.4,0.55]
["bitfinex","ETHUSD",1733659855141,0.06294045,3970.0,3969.4,0.55]
["bitfinex","ETHUSD",1733659855544,0.8171,3969.9,3969.4,0.55]
["bitfinex","ETHUSD",1733659855955,0.06090546,3969.8,3969.4,0.55]
["bitfinex","ETHUSD",1733659856109,0.06090546,3969.8,3969.2,2.26745]
["bitfinex","ETHUSD",1733659856308,0.06090546,3969.8,3969.3,0.55]
["bitfinex","ETHUSD",1733659856763,0.06090546,3969.8,3969.3,2.81739]
["bitfinex","ETHUSD",1733659857748,0.8171,3969.7,3968.8,2.26765]
["bitfinex","ETHUSD",1733659858051,0.06087046,3969.6,3968.8,2.26766]
["bitfinex","ETHUSD",1733659858344,0.06087046,3969.6,3969.0,0.55]
["bitfinex","ETHUSD",1733659858950,0.06087046,3969.6,3969.0,2.81757]
["bitfinex","ETHUSD",1733659860206,0.06087046,3969.6,3969.0,0.55]
["bitfinex","ETHUSD",1733659860407,0.06087046,3969.6,3968.8,2.26766]
["bitfinex","ETHUSD",1733659860751,0.06087046,3969.6,3968.9,0.55]
["bitfinex","ETHUSD",1733659862046,0.8077,3969.5,3968.9,0.55]
["bitfinex","ETHUSD",1733659862255,0.86833579,3969.5,3968.9,0.55]
["bitfinex","ETHUSD",1733659862544,0.86833579,3969.5,3968.8,2.26764]
["bitfinex","ETHUSD",1733659862717,0.86833579,3969.5,3968.9,0.55]
["bitfinex","ETHUSD",1733659862923,0.86833579,3969.5,3968.9,2.81761]
["bitfinex","ETHUSD",1733659864673,0.86833579,3969.5,3968.6,2.81774]
["bitfinex","ETHUSD",1733659864834,0.86833579,3969.5,3968.4,5.2679]
["bitfinex","ETHUSD",1733659865463,0.7869,3969.4,3968.4,5.2679]
["bitfinex","ETHUSD",1733659865829,0.06047732,3969.3,3968.4,5.2679]
["bitfinex","ETHUSD",1733659866228,0.06047732,3969.3,3968.5,0.55]
["bitfinex","ETHUSD",1733659866429,0.06047732,3969.3,3968.5,3.55]
["bitfinex","ETHUSD",1733659867741,0.06047732,3969.3,3968.5,2.81784]
["bitfinex","ETHUSD",1733659868570,0.06047732,3969.3,3968.6,0.55]
["bitfinex","ETHUSD",1733659868739,0.06047732,3969.3,3968.7,2.26773]
["bitfinex","ETHUSD",1733659870432,0.06047732,3969.3,3968.6,0.55]
["bitfinex","ETHUSD",1733659871986,0.7869,3969.2,3968.2,2.26799]
["bitfinex","ETHUSD",1733659872140,0.7869,3969.2,3968.0,0.8153]
["bitfinex","ETHUSD",1733659872141,0.7869,3969.2,3968.0,3.08343]
["bitfinex","ETHUSD",1733659872340,0.7869,3969.0,3968.1,2.81807]
["bitfinex","ETHUSD",1733659872740,0.05803023,3968.9,3968.1,2.81807]
["bitfinex","ETHUSD",1733659874656,0.05803023,3968.9,3968.2,2.26802]
["bitfinex","ETHUSD",1733659875089,0.60495474,3968.9,3968.2,2.26802]
["bitfinex","ETHUSD",1733659875597,0.60495474,3968.9,3968.4,2.26789]
["bitfinex","ETHUSD",1733659875822,0.60495474,3968.9,3967.7,0.8153]
["bitfinex","ETHUSD",1733659875823,0.05803023,3968.9,3967.8,0.57519814]
["bitfinex","ETHUSD",1733659875960,0.05803023,3968.9,3968.7,2.26772]
["bitfinex","ETHUSD",1733659877109,0.05803023,3968.9,3968.7,2.2677]
["bitfinex","ETHUSD",1733659877309,0.05803023,3968.9,3968.4,2.26791]
["bitfinex","ETHUSD",1733659877626,0.05803023,3968.9,3968.8,2.26768]
["bitfinex","ETHUSD",1733659878074,0.7869,3969.4,3968.8,2.26768]
["bitfinex","ETHUSD",1733659878259,0.05794538,3968.9,3968.8,2.26768]
["bitfinex","ETHUSD",1733659878558,0.7869,3969.4,3968.8,2.26768]
["bitfinex","ETHUSD",1733659878789,0.05794538,3968.9,3968.8,2.26768]
["bitfinex","ETHUSD",1733659879000,0.7869,3969.4,3968.8,2.26768]
["bitfinex","ETHUSD",1733659879498,0.05802426,3969.3,3968.8,2.26768]
["bitfinex","ETHUSD",1733659879990,0.05802426,3969.3,3968.5,2.81785]
["bitfinex","ETHUSD",1733659880191,0.05802426,3969.3,3968.9,2.26761]
["bitfinex","ETHUSD",1733659881502,0.05802426,3969.3,3968.7,2.26773]
["bitfinex","ETHUSD",1733659882470,0.05802426,3969.3,3968.5,0.55]
["bitfinex","ETHUSD",1733659882672,0.05802426,3969.3,3968.8,2.26763]
["bitfinex","ETHUSD",1733659885403,0.05802426,3969.3,3968.5,0.913324]
["bitfinex","ETHUSD",1733659885614,0.05802426,3969.3,3968.9,2.26762]
["bitfinex","ETHUSD",1733659887018,0.7975,3969.2,3968.5,2.26785]
["bitfinex","ETHUSD",1733659887319,0.05745692,3969.1,3968.7,2.26772]
["bitfinex","ETHUSD",1733659888033,0.05745692,3969.1,3968.8,2.26768]
["bitfinex","ETHUSD",1733659888793,0.05745692,3969.1,3968.6,2.26775]
["bitfinex","ETHUSD",1733659888987,0.05745692,3969.1,3968.4,0.55]
["bitfinex","ETHUSD",1733659889290,0.8293,3969.0,3968.6,2.26778]
["bitfinex","ETHUSD",1733659889517,0.88671851,3969.0,3968.6,2.26778]
["bitfinex","ETHUSD",1733659889827,0.88671851,3969.0,3968.1,2.26803]
["bitfinex","ETHUSD",1733659889828,0.88671851,3969.0,3968.7,2.26774]
["bitfinex","ETHUSD",1733659892588,0.87122437,3968.9,3968.7,2.26774]
["bitfinex","ETHUSD",1733659892824,0.05738666,3968.8,3968.7,2.26774]
["bitfinex","ETHUSD",1733659892993,1.88278424,3969.0,3968.7,2.26774]
["bitfinex","ETHUSD",1733659893200,0.87113173,3968.9,3968.7,2.26774]
["bitfinex","ETHUSD",1733659893433,0.05740416,3968.9,3968.7,2.26774]
["bitfinex","ETHUSD",1733659894028,0.05740416,3968.9,3968.5,2.26784]
["bitfinex","ETHUSD",1733659894195,0.87115813,3968.8,3968.5,2.26784]
["bitfinex","ETHUSD",1733659894400,0.05737804,3968.7,3968.6,2.26779]
["bitfinex","ETHUSD",1733659894600,1.88278424,3969.0,3968.6,2.26779]
["bitfinex","ETHUSD",1733659894930,0.92846986,3968.9,3968.6,2.26779]
["bitfinex","ETHUSD",1733659895235,0.05741304,3968.9,3968.6,2.26779]
["bitfinex","ETHUSD",1733659895433,0.05741304,3968.9,3968.6,2.26775]
["bitfinex","ETHUSD",1733659896440,0.87113638,3968.8,3968.6,2.26775]
["bitfinex","ETHUSD",1733659896610,0.05741304,3968.9,3968.6,2.26775]
["bitfinex","ETHUSD",1733659896939,0.87120839,3968.8,3968.6,2.26775]
["bitfinex","ETHUSD",1733659897108,0.05546492,3968.8,3968.7,2.26774]
["bitfinex","ETHUSD",1733659897633,1.05348424,3969.1,3968.9,2.26763]
["bitfinex","ETHUSD",1733659897834,2.17845595,3969.0,3968.9,2.26763]
["bitfinex","ETHUSD",1733659898036,0.87138238,3969.0,3968.9,2.26763]
["bitfinex","ETHUSD",1733659898203,2.17842676,3969.0,3968.9,2.26763]
["bitfinex","ETHUSD",1733659900212,3.231911,3969.0,3968.9,2.26763]
["bitfinex","ETHUSD",1733659900631,3.28719757,3969.0,3968.9,2.26763]
["bitfinex","ETHUSD",1733659901642,3.28820227,3969.0,3968.9,2.26763]
["bitfinex","ETHUSD",1733659901949,2.23471803,3969.0,3968.9,2.26763]
["bitfinex","ETHUSD",1733659906660,2.2357725,3969.0,3968.9,2.26763]
["bitfinex","ETHUSD",1733659908355,3.81699267,3969.0,3968.9,2.26763]
["bitfinex","ETHUSD",1733659908658,2.2357725,3969.0,3968.9,2.26763]
["bitfinex","ETHUSD",1733659910218,3.29080404,3969.0,3968.9,2.81763]
["bitfinex","ETHUSD",1733659911364,3.29080404,3969.0,3968.9,4.101969]
["bitfinex","ETHUSD",1733659911534,0.92765815,3969.0,3968.9,4.101969]
["bitfinex","ETHUSD",1733659911910,0.05528657,3969.0,3968.9,4.101969]
["bitfinex","ETHUSD",1733659912235,1.05503154,3969.3,3969.0,0.55]
["bitfinex","ETHUSD",1733659912564,1.05503154,3969.3,3969.2,2.26745]
["bitfinex","ETHUSD",1733659912764,3.23581232,3969.3,3969.2,2.26745]
["bitfinex","ETHUSD",1733659913989,3.29102539,3969.3,3969.2,2.26745]
["bitfinex","ETHUSD",1733659915186,2.23599385,3969.3,3969.2,2.26745]
["bitfinex","ETHUSD",1733659915337,2.23599385,3969.3,3969.2,2.81745]
["bitfinex","ETHUSD",1733659915540,3.29102539,3969.3,3969.2,2.81745]
["bitfinex","ETHUSD",1733659915943,2.23599385,3969.3,3969.2,2.81745]
["bitfinex","ETHUSD",1733659920961,0.05521307,3969.3,3969.2,2.81745]
["bitfinex","ETHUSD",1733659921175,3.28972974,3969.3,3969.2,2.81745]
["bitfinex","ETHUSD",1733659921371,2.2346982,3969.3,3969.2,2.81745]
["bitfinex","ETHUSD",1733659921587,3.28972974,3969.3,3969.2,2.81745]
["bitfinex","ETHUSD",1733659922289,2.2346982,3969.3,3969.2,2.81745]
["bitfinex","ETHUSD",1733659923395,0.92700712,3969.3,3969.2,2.81745]
["bitfinex","ETHUSD",1733659925277,0.05521307,3969.3,3969.2,2.81745]
["bitfinex","ETHUSD",1733659925588,1.05503154,3969.5,3969.4,2.26734]
["bitfinex","ETHUSD",1733659925794,3.23379694,3969.5,3969.4,2.26734]
["bitfinex","ETHUSD",1733659926395,2.1787654,3969.5,3969.4,2.81734]
["bitfinex","ETHUSD",1733659927169,0.05392886,3969.5,3969.4,4.120719]
["bitfinex","ETHUSD",1733659927474,1.05503154,3969.9,3969.4,1.853379]
["bitfinex","ETHUSD",1733659927676,1.58122017,3970.1,3969.7,2.26717]
["bitfinex","ETHUSD",1733659927677,1.05503154,3970.1,3969.7,2.26717]
["bitfinex","ETHUSD",1733659927910,0.87137861,3970.0,3969.9,2.26705]
["bitfinex","ETHUSD",1733659928418,2.17850186,3970.0,3969.9,2.26705]
["bitfinex","ETHUSD",1733659928619,0.87137861,3970.0,3969.9,2.26705]
["bitfinex","ETHUSD",1733659930669,0.05397082,3970.0,3969.9,2.26705]
["bitfinex","ETHUSD",1733659930876,1.05503154,3970.2,3969.9,2.26705]
["bitfinex","ETHUSD",1733659931173,1.05503154,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733659931391,3.2325651,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733659931610,2.17753356,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733659934390,2.23026805,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733659934618,0.92374791,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733659935133,0.05273449,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733659935475,2.36079805,3970.4,3969.9,0.7949]
["bitfinex","ETHUSD",1733659935783,0.05281862,3970.3,3970.2,2.81688]
["bitfinex","ETHUSD",1733659936289,2.38402017,3970.9,3969.9,3.368118]
["bitfinex","ETHUSD",1733659936290,1.05503154,3970.8,3970.7,2.2666]
["bitfinex","ETHUSD",1733659936472,2.17614208,3970.8,3970.7,2.2666]
["bitfinex","ETHUSD",1733659936931,0.87045683,3970.8,3970.7,2.2666]
["bitfinex","ETHUSD",1733659937123,1.05503154,3971.0,3970.4,1.3449]
["bitfinex","ETHUSD",1733659937285,1.05503154,3971.0,3970.9,2.26648]
["bitfinex","ETHUSD",1733659937608,0.87024335,3971.0,3970.9,2.26648]
["bitfinex","ETHUSD",1733659938109,0.05310749,3971.0,3970.9,2.81648]
["bitfinex","ETHUSD",1733659938521,2.38402017,3971.5,3970.9,2.81648]
["bitfinex","ETHUSD",1733659938522,2.36005284,3971.4,3971.3,2.26626]
["bitfinex","ETHUSD",1733659938678,0.05325688,3971.0,3970.9,3.61138]
["bitfinex","ETHUSD",1733659938875,2.90886506,3971.8,3970.9,3.61138]
["bitfinex","ETHUSD",1733659938876,1.05503154,3971.5,3971.3,2.26623]
["bitfinex","ETHUSD",1733659939109,2.17388995,3971.4,3971.3,2.26623]
["bitfinex","ETHUSD",1733659939326,0.86955598,3971.4,3971.3,2.26623]
["bitfinex","ETHUSD",1733659940075,0.86927089,3971.4,3971.3,2.26623]
["bitfinex","ETHUSD",1733659940747,1.05503154,3971.6,3971.3,2.26623]
["bitfinex","ETHUSD",1733659941016,1.34338023,3971.5,3971.1,2.26635]
["bitfinex","ETHUSD",1733659941175,0.86908442,3971.4,3971.1,2.26635]
["bitfinex","ETHUSD",1733659941599,1.52932735,3971.5,3971.1,2.26635]
["bitfinex","ETHUSD",1733659941600,0.47429581,3971.5,3971.1,2.26635]
["bitfinex","ETHUSD",1733659941902,0.8688532,3971.4,3971.1,2.26635]
["bitfinex","ETHUSD",1733659942619,0.47429581,3971.5,3971.1,2.26635]
["bitfinex","ETHUSD",1733659943483,0.86862723,3971.4,3971.1,2.26635]
["bitfinex","ETHUSD",1733659943680,0.47429581,3971.5,3971.1,2.26635]
["bitfinex","ETHUSD",1733659944523,1.05503154,3971.7,3971.1,2.26635]
["bitfinex","ETHUSD",1733659944711,0.86841626,3971.6,3971.3,2.26625]
["bitfinex","ETHUSD",1733659944878,0.86841626,3971.6,3971.0,0.55]
["bitfinex","ETHUSD",1733659944879,0.86841626,3971.6,3971.4,2.26619]
["bitfinex","ETHUSD",1733659945080,2.35761004,3971.7,3971.4,2.26619]
["bitfinex","ETHUSD",1733659945306,0.86838931,3971.6,3971.4,2.26619]
["bitfinex","ETHUSD",1733659946189,0.86838931,3971.6,3971.0,0.55]
["bitfinex","ETHUSD",1733659946387,0.86838931,3971.6,3971.2,2.26631]
["bitfinex","ETHUSD",1733659946593,0.86838931,3971.6,3971.3,2.26622]
["bitfinex","ETHUSD",1733659947791,3.16041004,3971.8,3971.3,2.26622]
["bitfinex","ETHUSD",1733659947987,0.86808895,3971.7,3971.3,2.26622]
["bitfinex","ETHUSD",1733659949847,1.85783154,3971.8,3971.3,2.26622]
["bitfinex","ETHUSD",1733659950011,2.26691265,3971.7,3971.1,2.26636]
["bitfinex","ETHUSD",1733659950330,0.86797594,3971.6,3971.1,2.26636]
["bitfinex","ETHUSD",1733659950696,0.34390517,3971.7,3971.1,2.26636]
["bitfinex","ETHUSD",1733659951033,0.86791247,3971.6,3971.1,2.26636]
["bitfinex","ETHUSD",1733659951232,0.34390517,3971.7,3971.1,2.26636]
["bitfinex","ETHUSD",1733659951440,2.26679258,3971.7,3971.1,2.26636]
["bitfinex","ETHUSD",1733659951596,0.86785587,3971.6,3971.1,2.26636]
["bitfinex","ETHUSD",1733659951933,0.34390517,3971.7,3971.1,2.26636]
["bitfinex","ETHUSD",1733659952153,0.7912,3971.5,3971.1,2.26636]
["bitfinex","ETHUSD",1733659953440,0.7912,3971.5,3970.1,0.8305]
["bitfinex","ETHUSD",1733659953441,0.8678385,3971.4,3970.1,0.8305]
["bitfinex","ETHUSD",1733659953644,0.7912,3971.3,3970.2,3.0]
["bitfinex","ETHUSD",1733659953800,1.84623154,3971.3,3970.2,3.0]
["bitfinex","ETHUSD",1733659954002,0.8678385,3971.2,3970.1,3.8305]
["bitfinex","ETHUSD",1733659954241,0.8678385,3971.2,3970.1,4.4708668]
["bitfinex","ETHUSD",1733659954398,0.8678385,3971.2,3970.2,3.0]
["bitfinex","ETHUSD",1733659954599,0.7912,3971.3,3970.3,0.02518424]
["bitfinex","ETHUSD",1733659954929,0.7912,3971.3,3970.5,2.81671]
["bitfinex","ETHUSD",1733659955111,0.7912,3971.3,3970.8,2.2665]
["bitfinex","ETHUSD",1733659955798,0.7912,3971.3,3970.9,2.26648]
["bitfinex","ETHUSD",1733659956229,0.7912,3971.3,3970.5,0.55]
["bitfinex","ETHUSD",1733659956432,0.7912,3971.3,3970.7,0.55]
["bitfinex","ETHUSD",1733659956634,0.86809044,3971.2,3970.7,0.55]
["bitfinex","ETHUSD",1733659957006,0.2714322,3971.2,3970.5,2.26671]
["bitfinex","ETHUSD",1733659957409,1.84623154,3971.3,3970.9,2.26644]
["bitfinex","ETHUSD",1733659957628,0.7912,3971.3,3970.9,2.26644]
["bitfinex","ETHUSD",1733659960541,0.7912,3971.3,3970.5,3.55]
["bitfinex","ETHUSD",1733659960751,0.7912,3971.3,3970.7,2.26659]
["bitfinex","ETHUSD",1733659960912,0.7912,3971.3,3970.5,3.55]
["bitfinex","ETHUSD",1733659960913,0.7912,3971.3,3970.8,2.26651]
["bitfinex","ETHUSD",1733659963227,0.9226065,3971.2,3970.8,2.26651]
["bitfinex","ETHUSD",1733659963422,0.0537718,3971.2,3970.5,2.26666]
["bitfinex","ETHUSD",1733659963653,0.0537718,3971.2,3970.6,2.2666]
["bitfinex","ETHUSD",1733659964965,0.0537718,3971.2,3969.7,1.007871]
["bitfinex","ETHUSD",1733659964966,0.793,3971.1,3970.1,0.812]
["bitfinex","ETHUSD",1733659965259,0.793,3970.9,3969.8,0.812]
["bitfinex","ETHUSD",1733659965558,0.92277784,3970.8,3969.8,0.812]
["bitfinex","ETHUSD",1733659965758,0.05360622,3970.8,3969.8,0.812]
["bitfinex","ETHUSD",1733659966360,0.05360622,3970.8,3970.7,2.2666]
["bitfinex","ETHUSD",1733659966721,3.1504915,3971.2,3970.7,2.2666]
["bitfinex","ETHUSD",1733659966925,0.05178677,3970.8,3970.7,2.2666]
["bitfinex","ETHUSD",1733659967124,3.1504915,3971.2,3970.6,0.812]
["bitfinex","ETHUSD",1733659967323,0.8695679,3971.1,3970.8,2.26653]
["bitfinex","ETHUSD",1733659967662,3.1504915,3971.2,3970.8,2.26653]
["bitfinex","ETHUSD",1733659967833,0.86980074,3971.1,3970.8,2.26653]
["bitfinex","ETHUSD",1733659968161,2.09545996,3971.2,3970.8,2.26653]
["bitfinex","ETHUSD",1733659968462,0.86990279,3971.1,3970.8,2.26653]
["bitfinex","ETHUSD",1733659968767,1.30514674,3971.1,3970.8,2.26653]
["bitfinex","ETHUSD",1733659969075,1.84803154,3971.2,3970.8,2.26653]
["bitfinex","ETHUSD",1733659969363,0.87019323,3971.1,3970.8,2.26653]
["bitfinex","ETHUSD",1733659969564,0.87037388,3971.0,3970.8,2.26653]
["bitfinex","ETHUSD",1733659969734,1.30562904,3971.1,3970.8,2.26653]
["bitfinex","ETHUSD",1733659969939,0.87042223,3971.0,3970.8,2.26653]
["bitfinex","ETHUSD",1733659970263,1.30561484,3971.1,3970.8,2.26653]
["bitfinex","ETHUSD",1733659970428,0.87042555,3971.0,3970.8,2.26653]
["bitfinex","ETHUSD",1733659970629,0.92202184,3970.9,3970.8,2.26653]
["bitfinex","ETHUSD",1733659971169,0.05138488,3970.9,3970.8,2.26653]
["bitfinex","ETHUSD",1733659971558,1.3063201,3971.0,3970.8,2.26653]
["bitfinex","ETHUSD",1733659971863,0.05133804,3970.9,3970.8,2.26653]
["bitfinex","ETHUSD",1733659972172,0.8708743,3970.9,3970.8,2.26653]
["bitfinex","ETHUSD",1733659972377,0.05134501,3970.9,3970.8,2.26653]
["bitfinex","ETHUSD",1733659972591,0.92246667,3970.9,3970.8,2.26653]
["bitfinex","ETHUSD",1733659972747,0.87112166,3970.9,3970.8,2.26653]
["bitfinex","ETHUSD",1733659972942,0.92247363,3970.9,3970.8,2.26653]
["bitfinex","ETHUSD",1733659974288,1.05503154,3971.2,3970.6,0.812]
["bitfinex","ETHUSD",1733659974452,2.17842297,3971.1,3971.0,2.26641]
["bitfinex","ETHUSD",1733659974637,2.2296396,3971.1,3971.0,2.26641]
["bitfinex","ETHUSD",1733659974835,3.28467114,3971.1,3971.0,2.26641]
["bitfinex","ETHUSD",1733659975039,2.2296396,3971.1,3971.0,2.26641]
["bitfinex","ETHUSD",1733659975235,0.92258582,3971.1,3971.0,2.26641]
["bitfinex","ETHUSD",1733659975651,2.23000756,3971.1,3971.0,2.26641]
["bitfinex","ETHUSD",1733659976647,3.2850391,3971.1,3971.0,2.26641]
["bitfinex","ETHUSD",1733659976978,2.23000756,3971.1,3971.0,2.81641]
["bitfinex","ETHUSD",1733659977187,0.92258582,3971.1,3971.0,3.269707]
["bitfinex","ETHUSD",1733659977537,0.05121663,3971.1,3971.0,3.269707]
["bitfinex","ETHUSD",1733659977743,0.92306377,3971.1,3971.0,3.269707]
["bitfinex","ETHUSD",1733659977943,1.05503154,3971.3,3971.0,3.269707]
["bitfinex","ETHUSD",1733659978139,1.05503154,3971.3,3971.2,2.81631]
["bitfinex","ETHUSD",1733659978364,0.87187194,3971.3,3971.2,2.81631]
["bitfinex","ETHUSD",1733659978845,1.05503154,3971.5,3971.4,2.2662]
["bitfinex","ETHUSD",1733659979181,3.23524125,3971.5,3971.4,2.2662]
["bitfinex","ETHUSD",1733659979501,3.23524125,3971.5,3970.8,2.26649]
["bitfinex","ETHUSD",1733659979502,2.18020971,3971.5,3970.8,3.03069]
["bitfinex","ETHUSD",1733659979690,2.18020971,3971.4,3970.9,0.55]
["bitfinex","ETHUSD",1733659979876,0.87208388,3971.3,3971.2,2.26629]
["bitfinex","ETHUSD",1733659980680,2.18070656,3971.3,3971.2,2.26629]
["bitfinex","ETHUSD",1733659981003,0.87208388,3971.3,3971.2,2.26629]
["bitfinex","ETHUSD",1733659981172,2.18066963,3971.3,3971.2,2.26629]
["bitfinex","ETHUSD",1733659981370,2.23083308,3971.3,3971.2,2.26629]
["bitfinex","ETHUSD",1733659981573,3.28565042,3971.3,3971.2,2.26629]
["bitfinex","ETHUSD",1733659981975,2.23083308,3971.3,3971.2,2.26629]
["bitfinex","ETHUSD",1733659982269,3.28565042,3971.3,3971.2,2.26629]
["bitfinex","ETHUSD",1733659982470,2.23083308,3971.3,3971.2,2.26629]
["bitfinex","ETHUSD",1733659982698,3.28565042,3971.3,3971.2,2.26629]
["bitfinex","ETHUSD",1733659983265,2.23083308,3971.3,3971.2,2.26629]
["bitfinex","ETHUSD",1733659983472,2.23069788,3971.3,3971.2,2.26629]
["bitfinex","ETHUSD",1733659984460,0.05016345,3971.3,3971.2,3.324567]
["bitfinex","ETHUSD",1733659984661,1.05481734,3971.6,3971.3,0.55]
["bitfinex","ETHUSD",1733659984907,1.05481734,3971.6,3971.5,2.26614]
["bitfinex","ETHUSD",1733659985195,2.17990025,3971.6,3971.5,2.26614]
["bitfinex","ETHUSD",1733659985361,0.8719601,3971.6,3971.5,2.26614]
["bitfinex","ETHUSD",1733659986082,0.8719601,3971.6,3971.5,2.74145348]
["bitfinex","ETHUSD",1733659986264,1.05481734,3971.8,3971.5,2.74145348]
["bitfinex","ETHUSD",1733659986467,2.1787172,3971.7,3971.6,2.26608]
["bitfinex","ETHUSD",1733659987334,0.87148688,3971.7,3971.6,2.26608]
["bitfinex","ETHUSD",1733659987743,2.1785368,3971.7,3971.6,2.81608]
["bitfinex","ETHUSD",1733659988235,1.05481734,3971.8,3971.7,2.26603]
["bitfinex","ETHUSD",1733659988535,3.28320147,3971.8,3971.7,2.26603]
["bitfinex","ETHUSD",1733659989332,2.22838413,3971.8,3971.7,2.26603]
["bitfinex","ETHUSD",1733659992941,2.22726483,3971.8,3971.5,2.26609]
["bitfinex","ETHUSD",1733659993144,0.87061212,3971.7,3971.5,2.26609]
["bitfinex","ETHUSD",1733659993313,0.04993425,3971.7,3971.5,2.26609]
["bitfinex","ETHUSD",1733659993637,1.05481734,3971.9,3971.5,2.26609]
["bitfinex","ETHUSD",1733659993814,2.17638515,3971.8,3971.5,2.26609]
["bitfinex","ETHUSD",1733659994011,0.87055406,3971.7,3971.5,2.26609]
["bitfinex","ETHUSD",1733659994207,0.04994072,3971.7,3971.5,2.26609]
["bitfinex","ETHUSD",1733659994420,0.04994072,3971.7,3971.6,2.26608]
["bitfinex","ETHUSD",1733659994599,1.30579854,3971.9,3971.7,2.26599]
["bitfinex","ETHUSD",1733659994817,0.87050799,3971.8,3971.7,2.26599]
["bitfinex","ETHUSD",1733659995130,1.05481734,3972.0,3971.4,0.8323]
["bitfinex","ETHUSD",1733659995342,1.05481734,3972.1,3971.9,2.26591]
["bitfinex","ETHUSD",1733659995520,2.17621578,3972.0,3971.9,2.26591]
["bitfinex","ETHUSD",1733659996119,2.22619616,3972.0,3971.9,2.26591]
["bitfinex","ETHUSD",1733659997624,2.22619616,3972.0,3971.9,3.09821]
["bitfinex","ETHUSD",1733659997625,0.04998038,3972.0,3971.9,3.09821]
["bitfinex","ETHUSD",1733659997926,1.05481734,3972.3,3972.2,2.26574]
["bitfinex","ETHUSD",1733659998224,3.28031739,3972.3,3972.2,2.26574]
["bitfinex","ETHUSD",1733659998439,2.22550005,3972.3,3972.2,2.26574]
["bitfinex","ETHUSD",1733660000528,2.22467821,3972.3,3972.2,2.26574]
["bitfinex","ETHUSD",1733660000938,0.92021582,3972.3,3972.2,2.26574]
["bitfinex","ETHUSD",1733660002528,0.92021582,3972.3,3971.6,0.8151]
["bitfinex","ETHUSD",1733660002733,0.86952039,3972.2,3971.9,2.26588]
["bitfinex","ETHUSD",1733660002961,0.04964667,3972.1,3971.9,2.26588]
["bitfinex","ETHUSD",1733660003472,1.35397349,3972.1,3971.7,2.26602]
["bitfinex","ETHUSD",1733660003636,0.8695455,3972.0,3971.7,2.26602]
["bitfinex","ETHUSD",1733660003837,0.04962919,3972.0,3971.7,2.26602]
["bitfinex","ETHUSD",1733660004438,1.30412765,3972.1,3971.7,2.26602]
["bitfinex","ETHUSD",1733660004636,0.04961171,3971.9,3971.7,2.26602]
["bitfinex","ETHUSD",1733660004877,1.30412765,3972.1,3971.5,2.26613]
["bitfinex","ETHUSD",1733660005079,0.7616,3971.7,3971.3,2.26623]
["bitfinex","ETHUSD",1733660005248,0.7616,3971.7,3971.1,2.26637]
["bitfinex","ETHUSD",1733660005433,0.04955928,3971.6,3971.4,2.26619]
["bitfinex","ETHUSD",1733660006647,0.04955928,3971.6,3971.2,2.2663]
["bitfinex","ETHUSD",1733660008064,0.04955928,3971.6,3970.8,0.55]
["bitfinex","ETHUSD",1733660008299,0.86949311,3971.5,3971.0,2.81642]
["bitfinex","ETHUSD",1733660008598,0.04931141,3971.4,3971.0,2.81642]
["bitfinex","ETHUSD",1733660008893,1.30419634,3971.6,3971.0,2.81642]
["bitfinex","ETHUSD",1733660009094,0.04928745,3971.3,3971.0,2.81642]
["bitfinex","ETHUSD",1733660009395,0.04927645,3971.2,3971.0,2.81642]
["bitfinex","ETHUSD",1733660009569,1.30419634,3971.6,3971.0,2.81642]
["bitfinex","ETHUSD",1733660009768,0.04925896,3971.1,3971.0,2.81642]
["bitfinex","ETHUSD",1733660009975,1.30419634,3971.6,3971.0,2.81642]
["bitfinex","ETHUSD",1733660010173,0.04924515,3971.1,3971.0,2.81642]
["bitfinex","ETHUSD",1733660010483,0.7616,3971.7,3971.2,2.26628]
["bitfinex","ETHUSD",1733660010803,0.91887111,3971.6,3971.2,2.26628]
["bitfinex","ETHUSD",1733660011116,0.04933256,3971.6,3971.2,2.26628]
["bitfinex","ETHUSD",1733660013071,0.86982146,3971.5,3971.2,2.26628]
["bitfinex","ETHUSD",1733660013294,0.04933256,3971.6,3971.2,2.26628]
["bitfinex","ETHUSD",1733660013509,0.04903888,3971.4,3971.2,2.26628]
["bitfinex","ETHUSD",1733660013657,1.05481734,3971.6,3971.2,2.26628]
["bitfinex","ETHUSD",1733660013852,0.04902833,3971.3,3971.2,2.26628]
["bitfinex","ETHUSD",1733660014063,1.05481734,3971.6,3971.2,2.26628]
["bitfinex","ETHUSD",1733660014294,0.04902833,3971.3,3971.2,2.26628]
["bitfinex","ETHUSD",1733660014507,1.05481734,3971.6,3971.2,2.26628]
["bitfinex","ETHUSD",1733660014803,2.17500371,3971.5,3971.2,2.26628]
["bitfinex","ETHUSD",1733660015001,0.04902496,3971.5,3971.2,2.26628]
["bitfinex","ETHUSD",1733660015500,0.87002814,3971.4,3971.2,2.26628]
["bitfinex","ETHUSD",1733660015674,0.04902496,3971.5,3971.2,2.26628]
["bitfinex","ETHUSD",1733660015869,0.04899,3971.3,3971.2,2.26628]
["bitfinex","ETHUSD",1733660016107,1.05481734,3971.6,3971.2,2.26628]
["bitfinex","ETHUSD",1733660016275,0.04896871,3971.3,3971.2,2.26628]
["bitfinex","ETHUSD",1733660016476,1.30523709,3971.5,3971.2,2.26628]
["bitfinex","ETHUSD",1733660016791,0.87026433,3971.4,3971.2,2.26628]
["bitfinex","ETHUSD",1733660016963,0.04897925,3971.4,3971.2,2.26628]
["bitfinex","ETHUSD",1733660017164,1.05481734,3971.6,3971.2,2.26628]
["bitfinex","ETHUSD",1733660017383,0.04896177,3971.3,3971.2,2.26628]
["bitfinex","ETHUSD",1733660017883,1.05481734,3971.5,3971.2,2.26628]
["bitfinex","ETHUSD",1733660018245,0.47017652,3972.0,3971.3,0.55]
["bitfinex","ETHUSD",1733660018246,1.05481734,3971.6,3971.3,0.55]
["bitfinex","ETHUSD",1733660018517,3.84902568,3972.0,3971.3,0.55]
["bitfinex","ETHUSD",1733660018518,1.05481734,3971.7,3971.5,2.26614]
["bitfinex","ETHUSD",1733660018684,2.17618793,3971.6,3971.5,2.26614]
["bitfinex","ETHUSD",1733660019585,3.23100527,3971.6,3971.5,2.26614]
["bitfinex","ETHUSD",1733660020025,2.17618793,3971.6,3971.5,2.26614]
["bitfinex","ETHUSD",1733660021133,3.23100527,3971.6,3971.5,2.26614]
["bitfinex","ETHUSD",1733660021595,3.28001955,3971.6,3971.5,2.26614]
["bitfinex","ETHUSD",1733660022324,2.22520221,3971.6,3971.5,2.26614]
["bitfinex","ETHUSD",1733660022492,3.28113172,3971.6,3971.5,2.26614]
["bitfinex","ETHUSD",1733660024300,0.04901428,3971.6,3971.5,3.905464]
["bitfinex","ETHUSD",1733660024692,1.30670051,3971.9,3971.8,2.26597]
["bitfinex","ETHUSD",1733660024902,1.05481734,3972.1,3972.0,2.26586]
["bitfinex","ETHUSD",1733660025103,3.23280149,3972.1,3971.5,1.639324]
["bitfinex","ETHUSD",1733660025327,2.17798415,3972.0,3971.6,0.55]
["bitfinex","ETHUSD",1733660025531,0.87119366,3971.9,3971.6,0.55]
["bitfinex","ETHUSD",1733660025747,1.05481734,3972.1,3971.9,2.26587]
["bitfinex","ETHUSD",1733660025911,2.1778554,3972.0,3971.9,2.26587]
["bitfinex","ETHUSD",1733660026308,0.87114216,3972.0,3971.9,2.26587]
["bitfinex","ETHUSD",1733660026911,2.17779777,3972.0,3971.9,2.26587]
["bitfinex","ETHUSD",1733660027222,0.87114216,3972.0,3971.9,2.26587]
["bitfinex","ETHUSD",1733660027429,0.8710684,3972.0,3971.9,2.26587]
["bitfinex","ETHUSD",1733660028943,0.92033768,3972.0,3971.9,2.26587]
["bitfinex","ETHUSD",1733660030421,0.04926928,3972.0,3971.9,2.547457]
["bitfinex","ETHUSD",1733660030625,1.05481734,3972.3,3971.9,0.281587]
["bitfinex","ETHUSD",1733660030827,2.17752586,3972.2,3972.1,2.26576]
["bitfinex","ETHUSD",1733660031630,2.63603751,3972.5,3972.2,2.26569]
["bitfinex","ETHUSD",1733660031827,2.17752047,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733660032358,2.22683209,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733660032558,2.2267317,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733660032764,0.92030137,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733660034060,0.92030137,3972.4,3971.8,3.04713]
["bitfinex","ETHUSD",1733660034415,0.04228359,3972.4,3971.9,0.55]
["bitfinex","ETHUSD",1733660034621,0.04228359,3972.4,3972.1,2.26578]
["bitfinex","ETHUSD",1733660035665,0.8328,3972.3,3972.1,2.26578]
["bitfinex","ETHUSD",1733660035864,0.88226723,3972.3,3972.1,2.26578]
["bitfinex","ETHUSD",1733660039089,0.04946723,3972.3,3972.1,2.26578]
["bitfinex","ETHUSD",1733660039485,1.05481734,3972.5,3972.1,2.26578]
["bitfinex","ETHUSD",1733660039683,0.04944279,3972.2,3971.9,2.26591]
["bitfinex","ETHUSD",1733660039885,1.05481734,3972.5,3971.9,2.26591]
["bitfinex","ETHUSD",1733660040211,2.17605732,3972.4,3971.9,2.26591]
["bitfinex","ETHUSD",1733660040419,1.05481734,3972.5,3971.7,0.55]
["bitfinex","ETHUSD",1733660040578,0.91987712,3972.4,3972.0,2.26584]
["bitfinex","ETHUSD",1733660040783,0.04947774,3972.4,3972.0,2.26584]
["bitfinex","ETHUSD",1733660041009,0.04947774,3972.4,3971.9,2.26591]
["bitfinex","ETHUSD",1733660041175,1.30563387,3972.5,3972.2,2.26571]
["bitfinex","ETHUSD",1733660041384,0.91992789,3972.4,3972.2,2.26571]
["bitfinex","ETHUSD",1733660041707,0.04953366,3972.4,3972.2,2.26571]
["bitfinex","ETHUSD",1733660041906,0.04953366,3972.4,3972.0,0.55]
["bitfinex","ETHUSD",1733660042076,0.04953366,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733660042279,0.91992261,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733660042880,0.04953366,3972.4,3972.1,2.26579]
["bitfinex","ETHUSD",1733660043624,1.05481734,3972.6,3972.1,2.26579]
["bitfinex","ETHUSD",1733660043793,0.04948768,3972.3,3972.1,2.26579]
["bitfinex","ETHUSD",1733660043998,0.7742,3972.4,3972.1,2.26579]
["bitfinex","ETHUSD",1733660044300,0.04948721,3972.2,3972.1,2.26579]
["bitfinex","ETHUSD",1733660044505,0.7742,3972.4,3972.1,2.26579]
["bitfinex","ETHUSD",1733660044687,0.04948721,3972.2,3972.1,2.26579]
["bitfinex","ETHUSD",1733660044887,0.7742,3972.4,3972.1,2.26579]
["bitfinex","ETHUSD",1733660045587,0.04948765,3972.3,3971.8,0.55]
["bitfinex","ETHUSD",1733660045797,0.04948765,3972.3,3972.2,2.26574]
["bitfinex","ETHUSD",1733660045995,1.82901734,3972.6,3972.2,2.26574]
["bitfinex","ETHUSD",1733660046315,2.22488008,3972.5,3971.9,0.363122]
["bitfinex","ETHUSD",1733660046540,0.04936825,3972.5,3972.1,0.8152]
["bitfinex","ETHUSD",1733660046822,2.36016893,3972.7,3972.1,0.8152]
["bitfinex","ETHUSD",1733660046823,1.3052914,3972.6,3972.3,2.26568]
["bitfinex","ETHUSD",1733660047124,0.04935078,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733660047381,1.05481734,3972.8,3972.3,2.26568]
["bitfinex","ETHUSD",1733660047382,1.30527264,3972.7,3972.3,2.26568]
["bitfinex","ETHUSD",1733660047530,0.04935078,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733660048194,1.05481734,3972.8,3972.3,2.26568]
["bitfinex","ETHUSD",1733660048390,2.17538515,3972.7,3972.3,2.26568]
["bitfinex","ETHUSD",1733660048585,1.05481734,3972.8,3972.3,2.26568]
["bitfinex","ETHUSD",1733660048586,0.87015406,3972.6,3972.3,2.26568]
["bitfinex","ETHUSD",1733660048791,2.36004112,3972.7,3972.3,2.26568]
["bitfinex","ETHUSD",1733660049028,0.91962868,3972.6,3972.3,2.26568]
["bitfinex","ETHUSD",1733660049337,0.04947087,3972.6,3972.3,2.26568]
["bitfinex","ETHUSD",1733660050192,0.04947087,3972.6,3972.1,0.8152]
["bitfinex","ETHUSD",1733660050393,0.04947087,3972.6,3972.4,2.26559]
["bitfinex","ETHUSD",1733660050628,1.30512235,3972.7,3972.4,2.26559]
["bitfinex","ETHUSD",1733660051003,0.04947087,3972.6,3972.4,2.26559]
["bitfinex","ETHUSD",1733660052451,0.04947087,3972.6,3972.2,2.26573]
["bitfinex","ETHUSD",1733660053155,2.35948452,3972.8,3972.2,2.26573]
["bitfinex","ETHUSD",1733660053156,1.30466718,3972.7,3972.2,2.26573]
["bitfinex","ETHUSD",1733660053359,0.04944738,3972.5,3972.2,2.26573]
["bitfinex","ETHUSD",1733660053537,0.04946485,3972.6,3972.3,2.26567]
["bitfinex","ETHUSD",1733660053859,2.35944634,3972.8,3972.3,2.26567]
["bitfinex","ETHUSD",1733660054038,2.17438235,3972.7,3972.5,2.26555]
["bitfinex","ETHUSD",1733660054353,2.17438982,3972.6,3972.5,2.26555]
["bitfinex","ETHUSD",1733660054763,2.35950866,3972.8,3972.2,0.55]
["bitfinex","ETHUSD",1733660054979,2.17448252,3972.7,3972.6,2.2655]
["bitfinex","ETHUSD",1733660055128,0.8697912,3972.7,3972.6,2.2655]
["bitfinex","ETHUSD",1733660055322,2.17455258,3972.7,3972.6,2.2655]
["bitfinex","ETHUSD",1733660055662,0.8697912,3972.7,3972.6,2.2655]
["bitfinex","ETHUSD",1733660056163,0.91939291,3972.7,3972.6,2.2655]
["bitfinex","ETHUSD",1733660056754,0.04960171,3972.7,3972.6,3.80525]
["bitfinex","ETHUSD",1733660057272,0.8229,3973.6,3973.0,2.26529]
["bitfinex","ETHUSD",1733660057273,2.3595604,3973.2,3973.0,2.26529]
["bitfinex","ETHUSD",1733660057426,2.92896506,3973.6,3972.6,3.80525]
["bitfinex","ETHUSD",1733660057427,2.35965273,3973.3,3972.6,3.80525]
["bitfinex","ETHUSD",1733660057751,0.86989236,3973.2,3973.1,2.26523]
["bitfinex","ETHUSD",1733660058147,1.30465959,3973.3,3973.1,2.26523]
["bitfinex","ETHUSD",1733660058354,0.86982527,3973.2,3973.1,2.26523]
["bitfinex","ETHUSD",1733660059030,0.86982527,3973.2,3972.6,3.80525]
["bitfinex","ETHUSD",1733660059031,0.8229,3973.1,3971.9,0.79]
["bitfinex","ETHUSD",1733660059226,0.8229,3973.1,3972.2,0.55]
["bitfinex","ETHUSD",1733660059462,2.17446166,3973.0,3972.2,0.55]
["bitfinex","ETHUSD",1733660059769,2.17446166,3973.0,3972.4,2.26561]
["bitfinex","ETHUSD",1733660059770,3.22928379,3972.9,3972.4,2.26561]
["bitfinex","ETHUSD",1733660060067,0.92009876,3972.8,3972.4,2.26561]
["bitfinex","ETHUSD",1733660060228,0.0503141,3972.8,3972.4,2.26561]
["bitfinex","ETHUSD",1733660060863,1.35501675,3972.8,3972.4,2.26561]
["bitfinex","ETHUSD",1733660061360,0.86977911,3972.7,3972.4,2.26561]
["bitfinex","ETHUSD",1733660061569,1.10513144,3972.8,3972.4,2.26561]
["bitfinex","ETHUSD",1733660061862,0.86987438,3972.7,3972.2,0.55]
["bitfinex","ETHUSD",1733660062062,0.04860358,3972.7,3972.3,0.63004235]
["bitfinex","ETHUSD",1733660062231,1.05481734,3973.0,3972.7,2.26542]
["bitfinex","ETHUSD",1733660062431,2.17500318,3972.9,3972.7,2.26542]
["bitfinex","ETHUSD",1733660062733,1.05481734,3973.0,3972.7,2.26542]
["bitfinex","ETHUSD",1733660062934,0.87001059,3972.9,3972.7,2.26542]
["bitfinex","ETHUSD",1733660063154,1.05481734,3973.0,3972.7,2.26542]
["bitfinex","ETHUSD",1733660063321,0.8229,3973.1,3972.7,2.26542]
["bitfinex","ETHUSD",1733660063322,1.05481734,3973.1,3972.9,2.26534]
["bitfinex","ETHUSD",1733660063522,0.87013749,3973.0,3972.9,2.26534]
["bitfinex","ETHUSD",1733660064057,0.87013749,3973.0,3972.4,3.0556]
["bitfinex","ETHUSD",1733660064058,3.2301537,3973.0,3972.4,3.0556]
["bitfinex","ETHUSD",1733660064253,3.23007293,3972.9,3972.5,2.26556]
["bitfinex","ETHUSD",1733660064441,0.87013749,3972.8,3972.5,2.26556]
["bitfinex","ETHUSD",1733660064775,1.05481734,3972.9,3972.5,2.26556]
["bitfinex","ETHUSD",1733660064972,2.17547913,3972.8,3972.5,2.26556]
["bitfinex","ETHUSD",1733660065287,0.87025484,3972.7,3972.5,2.26556]
["bitfinex","ETHUSD",1733660065440,1.05481734,3972.9,3972.5,2.26556]
["bitfinex","ETHUSD",1733660065636,2.17592203,3972.8,3972.5,2.26556]
["bitfinex","ETHUSD",1733660065863,0.87036881,3972.7,3972.5,2.26556]
["bitfinex","ETHUSD",1733660066140,1.05481734,3972.9,3972.2,1.34]
["bitfinex","ETHUSD",1733660066361,1.05481734,3972.9,3972.6,2.2655]
["bitfinex","ETHUSD",1733660066362,0.87037796,3972.8,3972.6,2.2655]
["bitfinex","ETHUSD",1733660066560,0.87048622,3972.7,3972.6,2.2655]
["bitfinex","ETHUSD",1733660066773,1.30576651,3972.8,3972.6,2.2655]
["bitfinex","ETHUSD",1733660066980,0.91908163,3972.7,3972.6,2.2655]
["bitfinex","ETHUSD",1733660067142,0.04858125,3972.7,3972.6,2.2655]
["bitfinex","ETHUSD",1733660067343,0.91907311,3972.7,3972.6,2.2655]
["bitfinex","ETHUSD",1733660067644,0.91899721,3972.7,3972.6,2.2655]
["bitfinex","ETHUSD",1733660069256,2.22532775,3972.7,3972.4,0.55]
["bitfinex","ETHUSD",1733660069459,0.87049186,3972.6,3972.4,0.55]
["bitfinex","ETHUSD",1733660069772,0.04850535,3972.7,3972.5,2.26557]
["bitfinex","ETHUSD",1733660069969,0.87088599,3972.6,3972.5,2.81557]
["bitfinex","ETHUSD",1733660071485,0.87106689,3972.6,3972.5,2.81557]
["bitfinex","ETHUSD",1733660072347,0.87106689,3972.6,3972.5,3.189527]
["bitfinex","ETHUSD",1733660075456,2.17787239,3972.6,3972.5,3.189527]
["bitfinex","ETHUSD",1733660076351,2.17816903,3972.6,3972.5,3.189527]
["bitfinex","ETHUSD",1733660077296,2.17816903,3972.6,3972.5,3.37819595]
["bitfinex","ETHUSD",1733660077749,2.17816903,3972.6,3972.5,3.189527]
["bitfinex","ETHUSD",1733660078471,1.05481734,3972.8,3972.5,3.189527]
["bitfinex","ETHUSD",1733660078786,2.17856543,3972.7,3972.5,0.923957]
["bitfinex","ETHUSD",1733660078952,1.05481734,3972.8,3972.6,2.26551]
["bitfinex","ETHUSD",1733660079156,2.17857567,3972.7,3972.6,2.26551]
["bitfinex","ETHUSD",1733660080054,0.87143027,3972.7,3972.6,2.26551]
["bitfinex","ETHUSD",1733660080254,1.05481734,3972.9,3972.7,2.26542]
["bitfinex","ETHUSD",1733660080554,0.87138017,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660081293,0.04831395,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660081460,0.87135543,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660081655,0.91966938,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660081994,2.22666995,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660082158,2.22664099,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660082361,0.91966938,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660082553,2.22663594,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660083209,0.91966938,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660083685,2.22659121,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660083896,0.91966938,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660084195,2.22656555,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660084953,0.91966938,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660086264,0.91959498,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660087586,2.22655337,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660087765,0.91959498,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660088276,2.22659734,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660090561,3.28141468,3972.8,3972.7,2.26542]
["bitfinex","ETHUSD",1733660090762,3.28141468,3972.8,3972.4,0.55]
["bitfinex","ETHUSD",1733660091094,3.28141468,3972.8,3971.9,0.764]
["bitfinex","ETHUSD",1733660091095,1.87821734,3972.7,3971.9,0.764]
["bitfinex","ETHUSD",1733660091262,1.05481734,3972.5,3972.2,2.26573]
["bitfinex","ETHUSD",1733660091619,2.17838922,3972.4,3972.2,2.26573]
["bitfinex","ETHUSD",1733660091897,0.87131991,3972.3,3972.2,2.26573]
["bitfinex","ETHUSD",1733660092069,0.91965377,3972.3,3972.2,2.26573]
["bitfinex","ETHUSD",1733660092716,2.22666436,3972.3,3972.2,2.26573]
["bitfinex","ETHUSD",1733660093598,2.22666436,3972.3,3972.0,2.81585]
["bitfinex","ETHUSD",1733660093818,0.87131991,3972.2,3972.0,2.26585]
["bitfinex","ETHUSD",1733660093996,0.91952457,3972.1,3972.0,2.26585]
["bitfinex","ETHUSD",1733660094213,0.04823693,3972.1,3972.0,2.26585]
["bitfinex","ETHUSD",1733660094529,0.91949696,3972.1,3971.7,2.81602]
["bitfinex","ETHUSD",1733660094724,0.87124208,3972.0,3971.3,1.85683469]
["bitfinex","ETHUSD",1733660094929,0.87123466,3971.9,3971.5,2.26613]
["bitfinex","ETHUSD",1733660095239,0.04786571,3971.9,3971.5,2.26613]
["bitfinex","ETHUSD",1733660095408,1.05481734,3972.1,3971.4,2.2662]
["bitfinex","ETHUSD",1733660095613,2.22558236,3972.0,3971.5,2.26609]
["bitfinex","ETHUSD",1733660095824,0.87110036,3971.9,3971.5,2.26609]
["bitfinex","ETHUSD",1733660096010,0.04777367,3971.8,3971.5,2.26609]
["bitfinex","ETHUSD",1733660096228,1.05481734,3972.1,3971.6,2.26606]
["bitfinex","ETHUSD",1733660096425,0.91867086,3972.0,3971.4,0.55]
["bitfinex","ETHUSD",1733660096622,0.04780862,3972.0,3971.6,2.26606]
["bitfinex","ETHUSD",1733660096822,1.05481734,3972.1,3971.6,2.26606]
["bitfinex","ETHUSD",1733660097050,0.91864609,3972.0,3971.6,2.26606]
["bitfinex","ETHUSD",1733660097255,0.04780862,3972.0,3971.6,2.26606]
["bitfinex","ETHUSD",1733660097473,1.80951734,3972.2,3971.6,2.26606]
["bitfinex","ETHUSD",1733660097615,0.04768129,3971.9,3971.6,2.26606]
["bitfinex","ETHUSD",1733660097818,1.80951734,3972.2,3971.6,2.26606]
["bitfinex","ETHUSD",1733660098017,2.22448817,3972.1,3971.6,2.26606]
["bitfinex","ETHUSD",1733660098228,0.87069089,3972.0,3971.6,2.26606]
["bitfinex","ETHUSD",1733660098444,0.04755253,3971.9,3971.6,2.26606]
["bitfinex","ETHUSD",1733660098653,1.05481734,3972.1,3971.4,2.81619]
["bitfinex","ETHUSD",1733660098853,3.2314098,3972.0,3971.4,2.81619]
["bitfinex","ETHUSD",1733660099055,0.87063698,3971.9,3971.4,2.81619]
["bitfinex","ETHUSD",1733660099226,1.05481734,3972.0,3971.4,2.81619]
["bitfinex","ETHUSD",1733660099558,0.91802452,3971.9,3971.4,2.81619]
["bitfinex","ETHUSD",1733660099734,0.04749932,3971.9,3971.4,2.81619]
["bitfinex","ETHUSD",1733660100121,0.87050875,3971.8,3971.4,2.81619]
["bitfinex","ETHUSD",1733660100428,0.04748184,3971.8,3971.4,2.81619]
["bitfinex","ETHUSD",1733660100631,1.05481734,3972.0,3971.4,2.81619]
["bitfinex","ETHUSD",1733660100822,0.91787036,3971.9,3971.4,2.81619]
["bitfinex","ETHUSD",1733660101017,0.04749932,3971.9,3971.5,2.26614]
["bitfinex","ETHUSD",1733660101341,0.04749932,3971.9,3971.6,2.26608]
["bitfinex","ETHUSD",1733660101748,1.05481734,3972.1,3971.8,2.26597]
["bitfinex","ETHUSD",1733660101952,0.87025234,3972.0,3971.8,2.26597]
["bitfinex","ETHUSD",1733660102115,0.04677327,3972.0,3971.8,2.26597]
["bitfinex","ETHUSD",1733660102453,1.80951734,3972.2,3971.8,2.26597]
["bitfinex","ETHUSD",1733660102755,1.30536422,3972.3,3972.0,2.2658]
["bitfinex","ETHUSD",1733660102916,1.05481734,3972.4,3971.6,0.55]
["bitfinex","ETHUSD",1733660102917,0.87023589,3972.2,3972.1,3.01824]
["bitfinex","ETHUSD",1733660103127,2.92956506,3972.8,3972.2,2.26571]
["bitfinex","ETHUSD",1733660103128,1.05481734,3972.5,3972.2,2.26571]
["bitfinex","ETHUSD",1733660103316,1.05481734,3972.6,3972.2,2.26571]
["bitfinex","ETHUSD",1733660103695,2.17570523,3972.5,3972.2,2.26571]
["bitfinex","ETHUSD",1733660103954,1.05481734,3972.7,3972.2,2.26571]
["bitfinex","ETHUSD",1733660104120,2.17576426,3972.6,3972.2,2.26571]
["bitfinex","ETHUSD",1733660104318,0.8703057,3972.5,3972.2,2.26571]
["bitfinex","ETHUSD",1733660104531,1.30561536,3972.6,3972.2,2.567531]
["bitfinex","ETHUSD",1733660104820,0.87041487,3972.5,3972.2,2.567531]
["bitfinex","ETHUSD",1733660105020,1.05481734,3972.7,3972.2,2.567531]
["bitfinex","ETHUSD",1733660105222,2.17611686,3972.6,3972.2,2.567531]
["bitfinex","ETHUSD",1733660105562,0.87048419,3972.5,3972.2,2.567531]
["bitfinex","ETHUSD",1733660105733,0.04691036,3972.5,3972.2,2.567531]
["bitfinex","ETHUSD",1733660106066,0.04691036,3972.5,3972.3,2.26567]
["bitfinex","ETHUSD",1733660106353,1.05481734,3972.7,3972.3,2.26567]
["bitfinex","ETHUSD",1733660106354,1.30593564,3972.6,3972.3,2.26567]
["bitfinex","ETHUSD",1733660106553,0.04698893,3972.4,3972.3,2.26567]
["bitfinex","ETHUSD",1733660107021,1.30599733,3972.6,3972.3,2.26567]
["bitfinex","ETHUSD",1733660107217,0.91768466,3972.5,3972.3,2.26567]
["bitfinex","ETHUSD",1733660107455,0.0470064,3972.5,3972.3,2.26567]
["bitfinex","ETHUSD",1733660107667,1.05481734,3972.7,3972.3,2.26567]
["bitfinex","ETHUSD",1733660107871,0.04698893,3972.4,3972.3,2.5976791]
["bitfinex","ETHUSD",1733660108075,1.05481734,3972.8,3972.3,0.3319991]
["bitfinex","ETHUSD",1733660108277,0.04698386,3972.4,3972.3,2.5976791]
["bitfinex","ETHUSD",1733660108433,1.05481734,3972.8,3972.5,2.26555]
["bitfinex","ETHUSD",1733660108639,2.2237564,3972.7,3972.5,2.26555]
["bitfinex","ETHUSD",1733660108839,0.04703629,3972.7,3972.5,2.26555]
["bitfinex","ETHUSD",1733660109038,0.87068495,3972.6,3972.5,2.26555]
["bitfinex","ETHUSD",1733660109241,0.917695,3972.6,3972.5,2.26555]
["bitfinex","ETHUSD",1733660109986,0.9177187,3972.6,3972.5,2.26555]
["bitfinex","ETHUSD",1733660110142,0.04701185,3972.6,3972.5,2.26555]
["bitfinex","ETHUSD",1733660110481,0.9177129,3972.6,3972.5,2.26555]
["bitfinex","ETHUSD",1733660114499,0.9177129,3972.6,3972.4,2.26563]
["bitfinex","ETHUSD",1733660114664,0.04701185,3972.6,3972.4,2.26563]
["bitfinex","ETHUSD",1733660115281,0.04701185,3972.6,3972.1,0.7525]
["bitfinex","ETHUSD",1733660115282,0.04701185,3972.6,3972.5,2.26557]
["bitfinex","ETHUSD",1733660115594,0.91776273,3972.6,3972.5,2.26557]
["bitfinex","ETHUSD",1733660116475,0.91776273,3972.6,3972.3,2.26568]
["bitfinex","ETHUSD",1733660116662,0.04701185,3972.6,3972.3,2.26568]
["bitfinex","ETHUSD",1733660116999,0.04701185,3972.6,3971.7,2.26601]
["bitfinex","ETHUSD",1733660117000,3.23181454,3972.5,3971.7,3.01851]
["bitfinex","ETHUSD",1733660117161,2.1769972,3972.4,3971.7,3.01851]
["bitfinex","ETHUSD",1733660117361,0.87084236,3972.3,3971.7,3.01851]
["bitfinex","ETHUSD",1733660117563,0.04705772,3972.4,3971.8,2.26597]
["bitfinex","ETHUSD",1733660117800,0.04725537,3972.2,3971.8,2.26597]
["bitfinex","ETHUSD",1733660117973,1.10191838,3972.3,3971.8,2.26597]
["bitfinex","ETHUSD",1733660118171,0.04710088,3972.1,3971.8,2.26597]
["bitfinex","ETHUSD",1733660118377,0.04711836,3972.2,3971.8,2.26597]
["bitfinex","ETHUSD",1733660118573,0.0470834,3972.0,3971.5,5.26609]
["bitfinex","ETHUSD",1733660118813,0.8235,3972.1,3971.4,0.7525]
["bitfinex","ETHUSD",1733660118988,0.8235,3972.1,3971.6,2.26606]
["bitfinex","ETHUSD",1733660119785,0.0470568,3972.0,3971.6,2.26606]
["bitfinex","ETHUSD",1733660123124,1.87537414,3972.1,3971.6,2.26606]
["bitfinex","ETHUSD",1733660123326,0.04524264,3971.9,3971.6,2.26606]
["bitfinex","ETHUSD",1733660123539,1.30499449,3972.0,3971.6,2.26606]
["bitfinex","ETHUSD",1733660123823,0.04522516,3971.8,3971.6,2.26606]
["bitfinex","ETHUSD",1733660123995,1.30499449,3972.0,3971.6,2.26606]
["bitfinex","ETHUSD",1733660124344,1.87537414,3972.1,3971.6,2.26606]
["bitfinex","ETHUSD",1733660124485,0.04543176,3971.9,3971.6,2.26606]
["bitfinex","ETHUSD",1733660124819,1.87537414,3972.1,3971.6,2.26606]
["bitfinex","ETHUSD",1733660125024,0.04525177,3971.8,3971.6,2.26606]
["bitfinex","ETHUSD",1733660125190,1.87537414,3972.1,3971.6,2.26606]
["bitfinex","ETHUSD",1733660125391,0.04522542,3971.7,3971.6,2.26606]
["bitfinex","ETHUSD",1733660125593,1.87537414,3972.1,3971.2,0.55]
["bitfinex","ETHUSD",1733660125787,0.04538794,3971.7,3971.4,2.26619]
["bitfinex","ETHUSD",1733660125983,1.87537414,3972.1,3971.4,2.26619]
["bitfinex","ETHUSD",1733660126187,0.04520793,3971.6,3971.4,2.26619]
["bitfinex","ETHUSD",1733660126422,1.30507673,3972.0,3971.4,2.26619]
["bitfinex","ETHUSD",1733660126863,0.04522209,3971.9,3971.4,2.26619]
["bitfinex","ETHUSD",1733660127159,0.04522209,3971.9,3971.2,2.81631]
["bitfinex","ETHUSD",1733660127354,0.04522209,3971.9,3971.2,2.26631]
["bitfinex","ETHUSD",1733660128860,0.04522209,3971.9,3970.7,0.7662]
["bitfinex","ETHUSD",1733660128861,0.827,3971.7,3970.7,0.7662]
["bitfinex","ETHUSD",1733660129070,3.00186724,3971.6,3970.6,2.26665]
["bitfinex","ETHUSD",1733660129225,3.22968458,3971.5,3970.5,0.7662]
["bitfinex","ETHUSD",1733660129430,0.87171189,3971.6,3970.1,3.32293469]
["bitfinex","ETHUSD",1733660129431,0.04489632,3971.4,3971.2,2.2663]
["bitfinex","ETHUSD",1733660129765,0.827,3971.6,3971.2,2.2663]
["bitfinex","ETHUSD",1733660130089,0.827,3971.6,3971.1,0.7662]
["bitfinex","ETHUSD",1733660130268,0.04457356,3971.5,3971.1,0.7662]
["bitfinex","ETHUSD",1733660130557,0.04457356,3971.5,3971.1,1.069463]
["bitfinex","ETHUSD",1733660133965,0.04457356,3971.5,3971.1,3.335833]
["bitfinex","ETHUSD",1733660135037,0.04457356,3971.5,3971.2,2.26629]
["bitfinex","ETHUSD",1733660135237,0.04457356,3971.5,3971.1,1.069463]
["bitfinex","ETHUSD",1733660136166,0.04457356,3971.5,3971.1,3.335803]
["bitfinex","ETHUSD",1733660136373,0.04457356,3971.5,3971.2,2.5998603]
["bitfinex","ETHUSD",1733660136530,0.04457356,3971.5,3971.2,0.3335803]
["bitfinex","ETHUSD",1733660136729,0.04457356,3971.5,3971.1,0.7662]
["bitfinex","ETHUSD",1733660136955,0.04457356,3971.5,3971.4,2.8162]
["bitfinex","ETHUSD",1733660137169,1.30450241,3972.0,3971.9,2.26591]
["bitfinex","ETHUSD",1733660137465,1.58122017,3972.3,3971.9,2.26591]
["bitfinex","ETHUSD",1733660137466,1.05481734,3972.3,3971.9,2.26591]
["bitfinex","ETHUSD",1733660137651,0.86992074,3972.2,3971.9,2.26591]
["bitfinex","ETHUSD",1733660137977,1.05481734,3972.3,3971.6,0.7662]
["bitfinex","ETHUSD",1733660138280,2.17493973,3972.2,3971.6,0.7662]
["bitfinex","ETHUSD",1733660138561,1.05481734,3972.3,3971.8,2.26596]
["bitfinex","ETHUSD",1733660138888,0.87012712,3972.2,3971.6,0.89782]
["bitfinex","ETHUSD",1733660139183,0.87012712,3972.1,3971.6,0.7662]
["bitfinex","ETHUSD",1733660139389,1.30535136,3972.2,3971.6,3.03228]
["bitfinex","ETHUSD",1733660139687,0.87029423,3972.1,3971.8,2.26597]
["bitfinex","ETHUSD",1733660139838,1.30549098,3972.2,3971.8,2.26597]
["bitfinex","ETHUSD",1733660140038,0.87033304,3972.1,3971.8,2.26597]
["bitfinex","ETHUSD",1733660140239,1.30553358,3972.2,3971.8,2.26597]
["bitfinex","ETHUSD",1733660140547,0.87037422,3972.1,3971.8,2.26597]
["bitfinex","ETHUSD",1733660140747,0.04470661,3972.1,3971.8,2.26597]
["bitfinex","ETHUSD",1733660141264,0.04470661,3972.1,3971.8,0.358217]
["bitfinex","ETHUSD",1733660141474,0.04470661,3972.1,3972.0,2.26586]
["bitfinex","ETHUSD",1733660141643,1.88181734,3972.4,3972.0,2.26586]
["bitfinex","ETHUSD",1733660141851,2.22071204,3972.3,3972.0,2.26586]
["bitfinex","ETHUSD",1733660142068,1.35033362,3972.3,3972.0,2.26586]
["bitfinex","ETHUSD",1733660142602,0.87040946,3972.2,3972.0,2.26586]
["bitfinex","ETHUSD",1733660142794,0.04472764,3972.3,3972.2,2.26574]
["bitfinex","ETHUSD",1733660142944,2.36051195,3972.5,3972.0,0.281586]
["bitfinex","ETHUSD",1733660143292,0.91491606,3972.4,3972.0,2.26585]
["bitfinex","ETHUSD",1733660143473,0.04447424,3972.4,3972.0,2.26585]
["bitfinex","ETHUSD",1733660144182,1.05481734,3972.6,3972.0,2.26585]
["bitfinex","ETHUSD",1733660144482,2.22046476,3972.5,3972.0,2.26585]
["bitfinex","ETHUSD",1733660144683,1.35014107,3972.5,3971.9,0.55]
["bitfinex","ETHUSD",1733660144884,0.04449171,3972.5,3972.3,3.08156]
["bitfinex","ETHUSD",1733660145386,1.05481734,3972.8,3972.3,3.08156]
["bitfinex","ETHUSD",1733660145544,0.04482771,3972.4,3972.3,3.08156]
["bitfinex","ETHUSD",1733660145889,0.04482771,3972.4,3972.3,0.8159]
["bitfinex","ETHUSD",1733660145890,0.04491755,3972.4,3972.3,0.8159]
["bitfinex","ETHUSD",1733660146187,1.05481734,3972.9,3972.3,0.8159]
["bitfinex","ETHUSD",1733660146188,1.30561177,3972.8,3972.4,0.55]
["bitfinex","ETHUSD",1733660146396,0.870409,3972.7,3972.5,2.26555]
["bitfinex","ETHUSD",1733660146687,1.30555651,3972.8,3972.4,0.68659]
["bitfinex","ETHUSD",1733660146852,0.7653,3972.7,3972.0,2.26584]
["bitfinex","ETHUSD",1733660147193,1.30555651,3972.8,3971.5,1.3659]
["bitfinex","ETHUSD",1733660147194,3.23076012,3972.6,3971.5,1.3659]
["bitfinex","ETHUSD",1733660147377,2.10606506,3973.0,3971.1,1.05603469]
["bitfinex","ETHUSD",1733660147378,0.7653,3972.4,3971.1,0.8159]
["bitfinex","ETHUSD",1733660147561,3.23076012,3972.3,3971.2,2.2663]
["bitfinex","ETHUSD",1733660147764,1.05481734,3972.1,3971.3,2.26624]
["bitfinex","ETHUSD",1733660148101,2.17594278,3972.0,3971.3,2.26624]
["bitfinex","ETHUSD",1733660148248,0.87038627,3971.9,3971.3,2.26624]
["bitfinex","ETHUSD",1733660148447,0.04467818,3971.8,3971.3,2.26624]
["bitfinex","ETHUSD",1733660148694,1.30544283,3972.0,3971.3,2.26624]
["bitfinex","ETHUSD",1733660148896,0.04451322,3971.7,3971.3,2.26624]
["bitfinex","ETHUSD",1733660149110,2.3602648,3972.0,3971.3,2.26624]
["bitfinex","ETHUSD",1733660149405,0.0444761,3971.6,3971.3,2.26624]
["bitfinex","ETHUSD",1733660149573,1.30542935,3971.9,3971.3,2.26624]
["bitfinex","ETHUSD",1733660149778,0.04449342,3971.5,3971.3,2.26624]
["bitfinex","ETHUSD",1733660150100,0.04462455,3971.4,3971.3,2.26624]
["bitfinex","ETHUSD",1733660150471,1.30547709,3971.9,3971.1,0.8159]
["bitfinex","ETHUSD",1733660150795,0.7653,3971.7,3970.9,2.26648]
["bitfinex","ETHUSD",1733660151164,0.04445836,3971.6,3970.9,2.26648]
["bitfinex","ETHUSD",1733660151773,0.03760227,3971.6,3970.9,2.26648]
["bitfinex","ETHUSD",1733660152381,0.03760227,3971.6,3970.9,0.55]
["bitfinex","ETHUSD",1733660152673,0.03760227,3971.6,3971.2,2.2663]
["bitfinex","ETHUSD",1733660154220,0.03760227,3971.6,3971.3,2.26624]
["bitfinex","ETHUSD",1733660154780,1.30568836,3971.9,3971.4,2.26619]
["bitfinex","ETHUSD",1733660155031,0.04382374,3971.5,3971.4,2.26619]
["bitfinex","ETHUSD",1733660155182,1.82011734,3972.0,3971.4,0.226619]
["bitfinex","ETHUSD",1733660155383,3.15788741,3973.0,3971.4,0.226619]
["bitfinex","ETHUSD",1733660155384,2.36064579,3972.1,3971.6,0.55]
["bitfinex","ETHUSD",1733660155685,2.10606506,3972.5,3971.8,2.26593]
["bitfinex","ETHUSD",1733660155686,2.36066993,3972.2,3971.8,2.26593]
["bitfinex","ETHUSD",1733660155924,0.87056535,3972.1,3971.8,2.26593]
["bitfinex","ETHUSD",1733660156108,1.3058688,3972.2,3971.8,2.26593]
["bitfinex","ETHUSD",1733660156298,0.87057788,3972.1,3971.8,2.26593]
["bitfinex","ETHUSD",1733660156508,1.58122017,3972.4,3971.8,2.26593]
["bitfinex","ETHUSD",1733660156509,1.05481734,3972.3,3971.8,2.26593]
["bitfinex","ETHUSD",1733660156722,2.17666958,3972.2,3971.8,2.26593]
["bitfinex","ETHUSD",1733660156929,0.87066783,3972.1,3971.6,0.55]
["bitfinex","ETHUSD",1733660157145,1.30607222,3972.2,3971.7,0.3858709]
["bitfinex","ETHUSD",1733660157337,0.87071029,3972.1,3971.7,0.3858709]
["bitfinex","ETHUSD",1733660157677,1.30618796,3972.2,3971.7,0.3858709]
["bitfinex","ETHUSD",1733660157800,0.87079681,3972.1,3971.7,0.3858709]
["bitfinex","ETHUSD",1733660158006,2.36096673,3972.2,3971.6,2.26604]
["bitfinex","ETHUSD",1733660158344,0.87078652,3972.1,3971.6,2.26604]
["bitfinex","ETHUSD",1733660158529,1.05481734,3972.2,3971.6,2.26604]
["bitfinex","ETHUSD",1733660158840,0.87086748,3972.1,3971.6,2.26604]
["bitfinex","ETHUSD",1733660159042,0.04421858,3972.1,3971.6,2.26604]
["bitfinex","ETHUSD",1733660159230,0.04421858,3972.1,3971.3,0.55]
["bitfinex","ETHUSD",1733660159431,0.87096467,3972.0,3971.4,2.26619]
["bitfinex","ETHUSD",1733660159633,0.8208,3972.1,3971.4,2.26619]
["bitfinex","ETHUSD",1733660159818,0.04418363,3971.9,3971.4,2.26619]
["bitfinex","ETHUSD",1733660160145,1.87561734,3972.1,3971.4,2.26619]
["bitfinex","ETHUSD",1733660160146,0.04416615,3971.8,3971.4,2.26619]
["bitfinex","ETHUSD",1733660160510,1.87561734,3972.1,3971.4,2.26619]
["bitfinex","ETHUSD",1733660160839,0.04414867,3971.7,3971.4,2.26619]
["bitfinex","ETHUSD",1733660161043,1.87561734,3972.1,3971.5,2.26612]
["bitfinex","ETHUSD",1733660161246,0.0439477,3971.6,3971.5,2.26612]
["bitfinex","ETHUSD",1733660161545,0.04393883,3971.6,3971.5,2.26612]
["bitfinex","ETHUSD",1733660161909,1.87561734,3972.1,3971.5,2.26612]
["bitfinex","ETHUSD",1733660162120,1.87561734,3972.1,3971.3,0.55]
["bitfinex","ETHUSD",1733660162121,0.04393883,3971.6,3971.3,0.55]
["bitfinex","ETHUSD",1733660162323,1.30686161,3971.9,3971.0,2.26641]
["bitfinex","ETHUSD",1733660162505,0.04393909,3971.5,3971.0,2.26641]
["bitfinex","ETHUSD",1733660162732,1.30680913,3971.7,3971.0,2.26641]
["bitfinex","ETHUSD",1733660162921,0.04387475,3971.4,3971.0,2.26641]
["bitfinex","ETHUSD",1733660163120,1.05481734,3971.7,3971.0,2.26641]
["bitfinex","ETHUSD",1733660163439,0.04385727,3971.3,3971.0,2.26641]
["bitfinex","ETHUSD",1733660163610,1.05481734,3971.7,3971.0,2.799587]
["bitfinex","ETHUSD",1733660163807,0.04402329,3971.2,3971.0,0.533177]
["bitfinex","ETHUSD",1733660164044,0.8208,3971.5,3970.9,0.7988]
["bitfinex","ETHUSD",1733660164045,0.04400581,3971.1,3970.9,0.7988]
["bitfinex","ETHUSD",1733660164281,0.8208,3971.5,3971.0,2.26643]
["bitfinex","ETHUSD",1733660164494,0.04405825,3971.4,3971.0,2.26643]
["bitfinex","ETHUSD",1733660166443,0.04405825,3971.4,3970.9,0.7988]
["bitfinex","ETHUSD",1733660167066,0.04405825,3971.4,3970.6,2.26664]
["bitfinex","ETHUSD",1733660167262,0.87118923,3971.3,3970.6,2.26664]
["bitfinex","ETHUSD",1733660167461,0.04368609,3971.2,3970.6,2.26664]
["bitfinex","ETHUSD",1733660167757,1.30681437,3971.4,3970.6,3.03378747]
["bitfinex","ETHUSD",1733660168061,0.87120564,3971.3,3970.6,3.03378747]
["bitfinex","ETHUSD",1733660168284,1.87561734,3971.5,3970.6,3.03378747]
["bitfinex","ETHUSD",1733660168285,1.05481734,3971.4,3970.6,3.03378747]
["bitfinex","ETHUSD",1733660168470,2.22152359,3971.3,3970.6,2.26664]
["bitfinex","ETHUSD",1733660168672,0.8711254,3971.2,3970.6,2.26664]
["bitfinex","ETHUSD",1733660168880,0.0436686,3971.1,3970.6,2.26664]
["bitfinex","ETHUSD",1733660169058,1.05481734,3971.3,3970.6,2.26664]
["bitfinex","ETHUSD",1733660169259,0.91473106,3971.2,3970.6,2.26664]
["bitfinex","ETHUSD",1733660169463,0.04368609,3971.2,3970.6,2.26664]
["bitfinex","ETHUSD",1733660169676,1.05481734,3971.3,3970.6,2.628184]
["bitfinex","ETHUSD",1733660169880,0.91471438,3971.2,3970.6,2.628184]
["bitfinex","ETHUSD",1733660170077,0.04368609,3971.2,3970.6,0.361544]
["bitfinex","ETHUSD",1733660170558,1.05481734,3971.4,3970.6,0.361544]
["bitfinex","ETHUSD",1733660170783,0.0436686,3971.1,3970.5,2.8167]
["bitfinex","ETHUSD",1733660170987,1.05481734,3971.4,3970.5,2.8167]
["bitfinex","ETHUSD",1733660171184,1.05481734,3971.4,3969.9,6.274888]
["bitfinex","ETHUSD",1733660171185,0.7722,3970.9,3970.3,2.26682]
["bitfinex","ETHUSD",1733660171491,0.04346704,3970.8,3970.4,0.55]
["bitfinex","ETHUSD",1733660171695,0.04346704,3970.8,3970.4,0.914272]
["bitfinex","ETHUSD",1733660171865,0.04346704,3970.8,3970.4,0.364272]
["bitfinex","ETHUSD",1733660172671,0.04346704,3970.8,3970.3,2.26682]
["bitfinex","ETHUSD",1733660173901,0.04346704,3970.8,3970.4,2.26677]
["bitfinex","ETHUSD",1733660174104,0.04346704,3970.8,3970.6,2.2666]
["bitfinex","ETHUSD",1733660174300,0.7991,3971.2,3970.6,2.2666]
["bitfinex","ETHUSD",1733660174460,0.04350176,3971.1,3970.6,2.2666]
["bitfinex","ETHUSD",1733660174996,0.04350176,3971.1,3970.2,0.55]
["bitfinex","ETHUSD",1733660175311,0.87037742,3971.0,3970.2,2.26687]
["bitfinex","ETHUSD",1733660175507,1.0983191,3971.1,3970.2,2.26687]
["bitfinex","ETHUSD",1733660175663,2.2194067,3971.0,3970.2,2.26687]
["bitfinex","ETHUSD",1733660175860,0.87037081,3970.9,3970.2,2.26687]
["bitfinex","ETHUSD",1733660176167,0.04344929,3970.8,3970.2,2.26687]
["bitfinex","ETHUSD",1733660176387,1.05481734,3971.1,3970.2,2.26687]
["bitfinex","ETHUSD",1733660176388,2.36036896,3971.1,3970.4,2.26676]
["bitfinex","ETHUSD",1733660176558,0.0434318,3970.7,3970.4,2.26676]
["bitfinex","ETHUSD",1733660176900,0.0434318,3970.7,3970.1,0.8259]
["bitfinex","ETHUSD",1733660176901,0.04341431,3970.6,3970.2,2.26688]
["bitfinex","ETHUSD",1733660177199,1.05481734,3971.0,3970.2,2.26688]
["bitfinex","ETHUSD",1733660177200,2.36000203,3971.0,3970.2,2.26688]
["bitfinex","ETHUSD",1733660177411,0.04339682,3970.5,3970.2,2.26688]
["bitfinex","ETHUSD",1733660177559,2.38032017,3971.2,3969.5,3.0]
["bitfinex","ETHUSD",1733660177560,5.32709225,3971.0,3969.5,3.0]
["bitfinex","ETHUSD",1733660177762,0.04337932,3970.4,3969.6,0.55]
["bitfinex","ETHUSD",1733660178007,0.7991,3970.8,3969.7,2.26716]
["bitfinex","ETHUSD",1733660178314,0.86978092,3970.7,3969.7,2.26716]
["bitfinex","ETHUSD",1733660178455,0.40286437,3970.6,3969.7,2.26716]
["bitfinex","ETHUSD",1733660178895,0.40286437,3970.6,3969.1,1.05603469]
["bitfinex","ETHUSD",1733660178896,0.04291078,3970.5,3969.2,0.7752]
["bitfinex","ETHUSD",1733660179059,0.04291078,3970.5,3970.0,2.26694]
["bitfinex","ETHUSD",1733660179260,2.55457756,3971.0,3970.1,0.7675]
["bitfinex","ETHUSD",1733660179462,0.86958366,3970.9,3970.1,0.7675]
["bitfinex","ETHUSD",1733660179694,0.47285855,3970.8,3970.1,0.7675]
["bitfinex","ETHUSD",1733660179896,0.04280513,3970.7,3970.1,0.7675]
["bitfinex","ETHUSD",1733660180462,0.04280513,3970.7,3970.1,3.03443]
["bitfinex","ETHUSD",1733660182559,0.04280513,3970.7,3970.1,2.26693]
["bitfinex","ETHUSD",1733660183004,0.04280513,3970.7,3970.2,2.26688]
["bitfinex","ETHUSD",1733660183409,0.7991,3971.0,3970.2,2.26688]
["bitfinex","ETHUSD",1733660183653,0.04293307,3970.6,3970.2,2.26688]
["bitfinex","ETHUSD",1733660183856,0.61575605,3970.9,3970.2,2.26688]
["bitfinex","ETHUSD",1733660184051,0.04291558,3970.5,3970.2,2.26688]
["bitfinex","ETHUSD",1733660184220,0.7991,3971.0,3970.2,2.26688]
["bitfinex","ETHUSD",1733660184408,0.04289809,3970.4,3970.2,2.26688]
["bitfinex","ETHUSD",1733660184607,0.7991,3971.0,3970.2,2.26688]
["bitfinex","ETHUSD",1733660184820,0.0428806,3970.3,3970.2,2.26688]
["bitfinex","ETHUSD",1733660185045,0.31575067,3970.9,3970.2,2.26688]
["bitfinex","ETHUSD",1733660185347,0.04298509,3970.8,3970.2,2.26688]
["bitfinex","ETHUSD",1733660185761,0.04298509,3970.8,3970.0,2.26699]
["bitfinex","ETHUSD",1733660186058,0.8146,3970.7,3970.0,2.26699]
["bitfinex","ETHUSD",1733660186411,0.04282215,3970.6,3970.0,2.26699]
["bitfinex","ETHUSD",1733660191135,0.7585,3970.5,3969.7,2.26712]
["bitfinex","ETHUSD",1733660191336,0.7585,3970.5,3969.8,2.26711]
["bitfinex","ETHUSD",1733660191580,0.04247312,3970.4,3969.8,2.26711]
["bitfinex","ETHUSD",1733660191877,0.04247312,3970.4,3969.9,2.26704]
["bitfinex","ETHUSD",1733660197859,0.22805217,3970.4,3969.7,2.26716]
["bitfinex","ETHUSD",1733660198013,0.8026,3970.3,3969.7,2.26716]
["bitfinex","ETHUSD",1733660198367,0.042318,3970.2,3969.7,2.26716]
["bitfinex","ETHUSD",1733660198597,0.8026,3970.1,3969.3,2.26736]
["bitfinex","ETHUSD",1733660199106,0.04226524,3970.0,3969.5,2.26728]
["bitfinex","ETHUSD",1733660200068,0.04226524,3970.0,3969.6,2.26722]
["bitfinex","ETHUSD",1733660200306,0.04226524,3970.0,3969.5,2.493978]
["bitfinex","ETHUSD",1733660200512,0.04226524,3970.0,3969.5,2.26725]
["bitfinex","ETHUSD",1733660201475,0.04226524,3970.0,3969.3,2.26738]
["bitfinex","ETHUSD",1733660204033,0.7738,3969.9,3969.3,2.26738]
["bitfinex","ETHUSD",1733660204239,0.81587297,3969.9,3969.3,2.26738]
["bitfinex","ETHUSD",1733660205053,0.81587297,3969.9,3969.1,2.26749]
["bitfinex","ETHUSD",1733660205194,0.3082813,3969.8,3969.1,2.26749]
["bitfinex","ETHUSD",1733660205394,0.7738,3969.7,3968.9,2.26763]
["bitfinex","ETHUSD",1733660205597,0.81552679,3969.7,3969.0,2.26755]
["bitfinex","ETHUSD",1733660207234,0.81552679,3969.7,3968.8,2.26767]
["bitfinex","ETHUSD",1733660208737,0.81552679,3969.7,3968.6,2.26778]
["bitfinex","ETHUSD",1733660209161,0.7738,3969.5,3968.6,2.26778]
["bitfinex","ETHUSD",1733660209535,0.21786254,3969.6,3968.4,2.2679]
["bitfinex","ETHUSD",1733660209536,0.04148749,3969.4,3968.4,2.2679]
["bitfinex","ETHUSD",1733660209855,0.7738,3969.3,3968.4,2.2679]
["bitfinex","ETHUSD",1733660210266,0.7738,3969.1,3968.2,0.7978]
["bitfinex","ETHUSD",1733660210433,0.7738,3969.1,3968.5,2.26785]
["bitfinex","ETHUSD",1733660210763,0.04141745,3969.0,3968.5,2.26785]
["bitfinex","ETHUSD",1733660211119,0.04141745,3969.0,3967.9,1.008472]
["bitfinex","ETHUSD",1733660211120,0.04141745,3969.0,3968.3,2.26797]
["bitfinex","ETHUSD",1733660211325,0.7738,3968.9,3968.3,2.26797]
["bitfinex","ETHUSD",1733660211553,0.04138243,3968.8,3967.9,0.7978]
["bitfinex","ETHUSD",1733660211878,0.7738,3968.9,3967.9,0.7978]
["bitfinex","ETHUSD",1733660211879,0.7738,3968.9,3968.1,2.26805]
["bitfinex","ETHUSD",1733660212225,0.04152505,3968.8,3968.1,2.26805]
["bitfinex","ETHUSD",1733660214345,0.04152505,3968.8,3967.9,0.7978]
["bitfinex","ETHUSD",1733660214552,0.04152505,3968.8,3968.2,2.26801]
["bitfinex","ETHUSD",1733660215442,0.04152505,3968.8,3968.3,2.26796]
["bitfinex","ETHUSD",1733660219374,0.04152505,3968.8,3968.0,2.26812]
["bitfinex","ETHUSD",1733660219375,0.7754,3968.7,3968.0,2.26812]
["bitfinex","ETHUSD",1733660219876,0.0410505,3968.6,3968.0,2.26812]
["bitfinex","ETHUSD",1733660220240,0.0410505,3968.6,3967.7,0.55]
["bitfinex","ETHUSD",1733660220434,0.7754,3968.7,3968.3,2.26795]
["bitfinex","ETHUSD",1733660221334,0.04097641,3968.6,3968.3,2.26795]
["bitfinex","ETHUSD",1733660221539,0.7754,3968.7,3968.3,2.26795]
["bitfinex","ETHUSD",1733660221760,0.04097641,3968.6,3968.3,2.26795]
["bitfinex","ETHUSD",1733660221935,0.7754,3968.7,3968.3,2.26795]
["bitfinex","ETHUSD",1733660222475,0.04097641,3968.6,3968.3,2.26795]
["bitfinex","ETHUSD",1733660222627,0.04097641,3968.6,3968.5,2.26785]
["bitfinex","ETHUSD",1733660222977,0.7754,3969.0,3968.6,2.2678]
["bitfinex","ETHUSD",1733660223179,0.7754,3969.0,3968.5,0.226785]
["bitfinex","ETHUSD",1733660223335,0.7754,3969.3,3968.5,0.226785]
["bitfinex","ETHUSD",1733660223738,0.04105543,3969.2,3969.1,2.26751]
["bitfinex","ETHUSD",1733660224184,0.7754,3969.7,3969.2,2.26743]
["bitfinex","ETHUSD",1733660224873,0.7754,3969.7,3969.2,2.26742]
["bitfinex","ETHUSD",1733660225375,0.7754,3969.7,3969.3,2.26738]
["bitfinex","ETHUSD",1733660225580,0.7754,3969.7,3968.9,0.55]
["bitfinex","ETHUSD",1733660225864,0.7754,3970.0,3969.5,2.26728]
["bitfinex","ETHUSD",1733660227047,0.0413307,3969.9,3969.5,2.26728]
["bitfinex","ETHUSD",1733660230647,0.0413307,3969.9,3969.7,2.26716]
["bitfinex","ETHUSD",1733660230847,0.0413307,3969.9,3968.9,3.0]
["bitfinex","ETHUSD",1733660230848,0.0413307,3969.9,3969.5,0.55]
["bitfinex","ETHUSD",1733660231067,0.7754,3970.3,3969.5,2.81728]
["bitfinex","ETHUSD",1733660231266,0.7754,3970.3,3969.9,2.26705]
["bitfinex","ETHUSD",1733660232076,0.7754,3970.3,3970.0,2.26699]
["bitfinex","ETHUSD",1733660232489,0.7754,3970.3,3969.5,0.55]
["bitfinex","ETHUSD",1733660232678,0.7754,3970.3,3970.1,2.45550573]
["bitfinex","ETHUSD",1733660233082,0.7754,3970.3,3970.1,2.26693]
["bitfinex","ETHUSD",1733660234697,0.04139016,3970.2,3970.1,2.26693]
["bitfinex","ETHUSD",1733660235065,0.7754,3970.3,3969.5,0.55]
["bitfinex","ETHUSD",1733660235268,0.7754,3970.3,3970.2,2.26688]
["bitfinex","ETHUSD",1733660236466,0.7754,3970.3,3969.6,0.13376]
["bitfinex","ETHUSD",1733660236813,0.7754,3970.3,3970.0,2.267]
["bitfinex","ETHUSD",1733660242206,0.7754,3970.3,3969.8,2.2671]
["bitfinex","ETHUSD",1733660243100,0.7754,3970.3,3969.4,2.26734]
["bitfinex","ETHUSD",1733660243295,0.7546,3970.2,3969.4,2.26734]
["bitfinex","ETHUSD",1733660244499,0.7546,3970.2,3969.2,0.55]
["bitfinex","ETHUSD",1733660244916,0.7546,3970.2,3969.8,2.26706]
["bitfinex","ETHUSD",1733660245467,0.04221434,3970.1,3969.8,2.26706]
["bitfinex","ETHUSD",1733660246197,0.04221434,3970.1,3969.4,0.55]
["bitfinex","ETHUSD",1733660246403,0.04221434,3970.1,3969.6,2.26722]
["bitfinex","ETHUSD",1733660247224,0.04221434,3970.1,3969.3,0.7772]
["bitfinex","ETHUSD",1733660247430,0.04221434,3970.1,3969.6,2.26722]
["bitfinex","ETHUSD",1733660247899,0.7546,3970.2,3969.6,2.26722]
["bitfinex","ETHUSD",1733660248454,0.04208723,3970.1,3969.6,2.26722]
["bitfinex","ETHUSD",1733660248615,0.04208723,3970.1,3969.6,0.304442]
["bitfinex","ETHUSD",1733660248820,0.04208723,3970.1,3969.4,0.57519135]
["bitfinex","ETHUSD",1733660249028,0.7546,3970.4,3970.0,2.267]
["bitfinex","ETHUSD",1733660249646,0.7546,3970.4,3969.8,0.7772]
["bitfinex","ETHUSD",1733660249853,0.7546,3970.7,3970.2,2.26687]
["bitfinex","ETHUSD",1733660251241,0.7546,3970.7,3969.7,2.26713]
["bitfinex","ETHUSD",1733660251448,0.7546,3970.7,3969.4,3.59449]
["bitfinex","ETHUSD",1733660251449,0.7546,3970.5,3969.8,2.26708]
["bitfinex","ETHUSD",1733660252759,0.04228585,3970.4,3969.4,3.59449]
["bitfinex","ETHUSD",1733660252972,0.04228585,3970.4,3969.9,2.26702]
["bitfinex","ETHUSD",1733660253172,0.04228585,3970.4,3969.9,2.26705]
["bitfinex","ETHUSD",1733660255252,0.04228585,3970.4,3970.0,2.26697]
["bitfinex","ETHUSD",1733660255639,0.04228585,3970.4,3969.4,1.3272]
["bitfinex","ETHUSD",1733660255942,0.04228585,3970.4,3970.1,2.26692]
["bitfinex","ETHUSD",1733660256373,0.04228585,3970.4,3969.5,0.13272]
["bitfinex","ETHUSD",1733660256374,0.04228585,3970.4,3970.3,2.26683]
["bitfinex","ETHUSD",1733660257340,0.04228585,3970.4,3970.3,3.04403]
["bitfinex","ETHUSD",1733660257767,0.7546,3970.9,3970.5,2.26671]
["bitfinex","ETHUSD",1733660261381,0.04261913,3970.8,3970.3,3.04402]
["bitfinex","ETHUSD",1733660261581,0.04261913,3970.8,3970.3,2.26682]
["bitfinex","ETHUSD",1733660261793,0.04261913,3970.8,3970.0,0.815]
["bitfinex","ETHUSD",1733660261956,0.7901,3970.7,3969.5,3.0]
["bitfinex","ETHUSD",1733660262162,0.86970762,3970.6,3969.8,2.2671]
["bitfinex","ETHUSD",1733660262358,0.91241539,3970.6,3969.9,0.815]
["bitfinex","ETHUSD",1733660262593,0.04270777,3970.6,3969.9,2.26705]
["bitfinex","ETHUSD",1733660263496,0.7901,3970.5,3969.9,2.26705]
["bitfinex","ETHUSD",1733660263959,0.04259117,3970.4,3969.7,2.26716]
["bitfinex","ETHUSD",1733660264390,0.04259117,3970.4,3969.6,0.815]
["bitfinex","ETHUSD",1733660264688,0.04259117,3970.4,3969.8,2.26709]
["bitfinex","ETHUSD",1733660264980,0.04259117,3970.4,3969.6,1.42323]
["bitfinex","ETHUSD",1733660265158,0.04259117,3970.4,3969.9,2.267]
["bitfinex","ETHUSD",1733660265762,0.04259117,3970.4,3970.0,2.26699]
["bitfinex","ETHUSD",1733660266780,0.04259117,3970.4,3969.7,0.55]
["bitfinex","ETHUSD",1733660267081,0.04259117,3970.4,3970.3,2.26683]
["bitfinex","ETHUSD",1733660267289,1.30462719,3970.7,3970.1,2.26694]
["bitfinex","ETHUSD",1733660267493,1.84491734,3970.8,3970.4,2.26671]
["bitfinex","ETHUSD",1733660267648,0.87073886,3970.7,3970.4,2.26671]
["bitfinex","ETHUSD",1733660267856,0.7901,3970.8,3970.4,2.26671]
["bitfinex","ETHUSD",1733660267857,2.09621976,3970.8,3970.4,2.26671]
["bitfinex","ETHUSD",1733660268192,0.7901,3970.6,3969.5,3.815]
["bitfinex","ETHUSD",1733660268359,0.7901,3970.4,3970.0,2.267]
["bitfinex","ETHUSD",1733660268684,0.87075137,3970.3,3970.0,2.267]
["bitfinex","ETHUSD",1733660268849,1.84491734,3970.4,3970.0,2.267]
["bitfinex","ETHUSD",1733660269047,0.87109021,3970.3,3970.0,2.267]
["bitfinex","ETHUSD",1733660269256,1.84491734,3970.4,3970.0,2.267]
["bitfinex","ETHUSD",1733660269257,0.87141883,3970.2,3970.0,2.267]
["bitfinex","ETHUSD",1733660269456,1.84491734,3970.4,3969.8,2.2671]
["bitfinex","ETHUSD",1733660269655,0.7901,3970.2,3969.8,2.2671]
["bitfinex","ETHUSD",1733660270395,0.87159111,3970.1,3969.8,2.2671]
["bitfinex","ETHUSD",1733660270554,0.7901,3970.2,3969.8,2.2671]
["bitfinex","ETHUSD",1733660270896,0.04231554,3970.0,3969.8,2.2671]
["bitfinex","ETHUSD",1733660271392,0.04231554,3970.0,3969.6,2.26722]
["bitfinex","ETHUSD",1733660271595,1.05481734,3970.1,3969.6,2.26722]
["bitfinex","ETHUSD",1733660271766,2.22196883,3970.0,3969.6,2.26722]
["bitfinex","ETHUSD",1733660271955,2.22196883,3970.0,3969.2,0.815]
["bitfinex","ETHUSD",1733660271956,0.04230275,3970.0,3969.7,2.26717]
["bitfinex","ETHUSD",1733660272153,0.87192593,3969.9,3969.7,2.26717]
["bitfinex","ETHUSD",1733660272358,0.0422348,3969.8,3969.7,2.26717]
["bitfinex","ETHUSD",1733660272559,1.05481734,3970.1,3969.7,2.493887]
["bitfinex","ETHUSD",1733660272796,2.18028654,3970.0,3969.7,2.493887]
["bitfinex","ETHUSD",1733660273051,0.04227676,3970.0,3969.7,0.226717]
["bitfinex","ETHUSD",1733660273163,0.04227676,3970.0,3969.9,2.26705]
["bitfinex","ETHUSD",1733660273361,1.05481734,3970.2,3969.7,0.815]
["bitfinex","ETHUSD",1733660273688,2.22279299,3970.1,3969.8,0.55]
["bitfinex","ETHUSD",1733660273884,0.04216113,3970.1,3969.8,0.55]
["bitfinex","ETHUSD",1733660274086,0.04216113,3970.1,3969.9,0.363219]
["bitfinex","ETHUSD",1733660274398,0.04216113,3970.1,3970.0,2.267]
["bitfinex","ETHUSD",1733660274572,2.22316153,3970.1,3969.9,0.363219]
["bitfinex","ETHUSD",1733660274762,2.22316153,3970.1,3969.8,0.55]
["bitfinex","ETHUSD",1733660274763,0.87240016,3970.0,3969.8,0.55]
["bitfinex","ETHUSD",1733660275103,1.05481734,3970.1,3969.9,2.26705]
["bitfinex","ETHUSD",1733660275302,2.18092668,3970.0,3969.9,2.26705]
["bitfinex","ETHUSD",1733660277595,0.87237067,3970.0,3969.9,2.26705]
["bitfinex","ETHUSD",1733660277966,1.05481734,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733660278292,2.18176573,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733660278797,3.27884018,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733660279006,2.22402284,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733660279368,0.9149634,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733660279592,0.9149634,3970.2,3970.1,2.775342]
["bitfinex","ETHUSD",1733660281224,3.27875011,3970.2,3970.1,2.775342]
["bitfinex","ETHUSD",1733660281420,3.27875011,3970.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733660281594,0.7726,3970.1,3969.8,2.26707]
["bitfinex","ETHUSD",1733660281931,0.7726,3970.1,3969.6,2.26722]
["bitfinex","ETHUSD",1733660281932,3.23642529,3970.0,3969.6,2.26722]
["bitfinex","ETHUSD",1733660282104,3.23642529,3969.9,3969.8,2.26711]
["bitfinex","ETHUSD",1733660282430,3.2788706,3969.9,3969.8,2.26711]
["bitfinex","ETHUSD",1733660283070,2.22405326,3969.9,3969.8,2.26711]
["bitfinex","ETHUSD",1733660283327,2.22405326,3969.9,3969.2,1.05603469]
["bitfinex","ETHUSD",1733660283529,2.22405326,3969.9,3969.0,1.57978392]
["bitfinex","ETHUSD",1733660283530,0.7726,3969.7,3969.1,2.2675]
["bitfinex","ETHUSD",1733660283734,2.18160795,3969.6,3969.1,2.2675]
["bitfinex","ETHUSD",1733660283917,0.87270629,3969.5,3969.1,2.2675]
["bitfinex","ETHUSD",1733660284116,1.09738878,3969.6,3969.1,2.2675]
["bitfinex","ETHUSD",1733660284320,0.04220069,3969.4,3969.1,2.2675]
["bitfinex","ETHUSD",1733660284489,0.87224492,3969.5,3969.1,2.2675]
["bitfinex","ETHUSD",1733660284490,0.04221818,3969.5,3969.1,2.2675]
["bitfinex","ETHUSD",1733660284695,0.04218319,3969.3,3969.1,2.2675]
["bitfinex","ETHUSD",1733660284893,1.05511761,3969.6,3968.9,2.26761]
["bitfinex","ETHUSD",1733660285215,3.23537695,3969.5,3968.9,2.26761]
["bitfinex","ETHUSD",1733660285394,0.51534109,3969.6,3968.7,2.26773]
["bitfinex","ETHUSD",1733660285395,3.27739434,3969.4,3968.7,2.26773]
["bitfinex","ETHUSD",1733660285743,2.18025934,3969.3,3968.7,2.26773]
["bitfinex","ETHUSD",1733660285907,2.17988719,3969.2,3968.9,2.26762]
["bitfinex","ETHUSD",1733660286101,0.04191845,3969.2,3968.9,2.26762]
["bitfinex","ETHUSD",1733660286431,1.05511761,3969.4,3968.9,2.26762]
["bitfinex","ETHUSD",1733660286589,0.04189397,3969.1,3968.9,2.26762]
["bitfinex","ETHUSD",1733660286794,1.05511761,3969.4,3968.9,2.26762]
["bitfinex","ETHUSD",1733660287028,2.22075412,3969.3,3968.9,2.26762]
["bitfinex","ETHUSD",1733660287248,0.04192897,3969.3,3968.9,2.26762]
["bitfinex","ETHUSD",1733660288812,1.30655804,3969.4,3968.9,2.26762]
["bitfinex","ETHUSD",1733660289007,0.04137896,3969.3,3968.9,2.26762]
["bitfinex","ETHUSD",1733660289227,1.05511761,3969.5,3968.9,2.26762]
["bitfinex","ETHUSD",1733660289440,2.21854645,3969.4,3968.9,2.26762]
["bitfinex","ETHUSD",1733660289742,0.87086013,3969.3,3968.9,2.26762]
["bitfinex","ETHUSD",1733660289946,0.04139646,3969.4,3968.7,2.26773]
["bitfinex","ETHUSD",1733660290149,0.04136146,3969.2,3968.7,2.26773]
["bitfinex","ETHUSD",1733660290335,0.04137896,3969.3,3968.7,2.26773]
["bitfinex","ETHUSD",1733660290649,0.04136146,3969.2,3968.7,2.26773]
["bitfinex","ETHUSD",1733660291257,2.36083132,3969.5,3968.7,2.26773]
["bitfinex","ETHUSD",1733660291437,0.04134396,3969.1,3968.7,2.26773]
["bitfinex","ETHUSD",1733660291747,2.17615051,3969.4,3968.7,2.26773]
["bitfinex","ETHUSD",1733660291748,1.30571371,3969.4,3968.7,2.26773]
["bitfinex","ETHUSD",1733660291954,0.04127529,3969.0,3968.7,2.26773]
["bitfinex","ETHUSD",1733660292253,1.30571371,3969.4,3968.7,2.26773]
["bitfinex","ETHUSD",1733660292254,0.04125779,3968.9,3968.7,2.26773]
["bitfinex","ETHUSD",1733660292550,0.04125779,3968.9,3968.7,2.26772]
["bitfinex","ETHUSD",1733660292750,1.05511761,3969.5,3968.7,2.26772]
["bitfinex","ETHUSD",1733660293047,0.87029018,3969.4,3968.7,2.26772]
["bitfinex","ETHUSD",1733660293233,0.04135808,3969.4,3968.7,2.26772]
["bitfinex","ETHUSD",1733660294710,2.36035838,3969.6,3968.7,2.26772]
["bitfinex","ETHUSD",1733660294913,0.0413317,3969.3,3968.7,2.26772]
["bitfinex","ETHUSD",1733660295110,2.36035838,3969.6,3968.7,2.26772]
["bitfinex","ETHUSD",1733660295330,0.04129645,3969.2,3968.7,2.26772]
["bitfinex","ETHUSD",1733660295547,1.82771761,3969.7,3968.8,2.26764]
["bitfinex","ETHUSD",1733660295738,0.04127895,3969.1,3968.8,2.26764]
["bitfinex","ETHUSD",1733660295941,3.13268948,3969.7,3968.8,2.26764]
["bitfinex","ETHUSD",1733660296116,0.04124866,3969.0,3968.8,2.26764]
["bitfinex","ETHUSD",1733660296319,1.82771761,3969.7,3968.8,2.26764]
["bitfinex","ETHUSD",1733660296647,0.04122228,3968.9,3968.8,2.26764]
["bitfinex","ETHUSD",1733660296855,0.04135872,3969.6,3968.5,0.8224]
["bitfinex","ETHUSD",1733660297049,0.04123623,3968.9,3968.5,0.8224]
["bitfinex","ETHUSD",1733660297220,0.7726,3969.7,3968.5,0.8224]
["bitfinex","ETHUSD",1733660297414,0.91121624,3969.6,3968.9,2.26762]
["bitfinex","ETHUSD",1733660297614,0.27389339,3969.5,3968.9,2.26762]
["bitfinex","ETHUSD",1733660297839,0.04135785,3969.4,3968.9,2.26762]
["bitfinex","ETHUSD",1733660299211,0.04135785,3969.4,3968.7,2.26773]
["bitfinex","ETHUSD",1733660299433,0.804,3969.3,3968.7,2.26773]
["bitfinex","ETHUSD",1733660299669,0.04120406,3969.2,3968.7,2.26773]
["bitfinex","ETHUSD",1733660300236,0.04120406,3969.2,3968.5,0.8224]
["bitfinex","ETHUSD",1733660300432,0.04120406,3969.2,3968.4,2.26786]
["bitfinex","ETHUSD",1733660300848,0.21496653,3969.1,3968.4,2.26786]
["bitfinex","ETHUSD",1733660301275,0.04090278,3969.0,3968.4,2.26786]
["bitfinex","ETHUSD",1733660301972,0.804,3969.3,3968.4,2.26786]
["bitfinex","ETHUSD",1733660302174,0.04088527,3968.9,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660302385,0.804,3969.3,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660302540,0.804,3968.7,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660302872,0.04073464,3968.6,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660306060,0.804,3968.5,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660306249,0.84455965,3968.5,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660306589,0.804,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660306959,1.15577584,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660307864,0.84453787,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660310488,0.04053787,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660310899,0.804,3968.8,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660311051,0.04047065,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660311257,0.804,3968.8,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660311598,0.04047065,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660312068,0.804,3968.8,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660312270,0.04046177,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660312603,0.804,3968.8,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660312804,0.04046177,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660312971,3.07191,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660313160,1.15165277,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660313687,0.84446177,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660314524,0.04046177,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660314914,0.804,3968.7,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660315528,0.04005347,3968.6,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660319991,3.7808,3969.0,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660320187,0.6138847,3968.9,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660320391,0.65398608,3968.9,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660323387,1.52293919,3968.9,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660323593,1.95741575,3968.9,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660323796,0.86893936,3968.8,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660324009,0.69298627,3968.7,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660324189,0.73309957,3968.7,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660326131,0.0401133,3968.7,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660326290,0.0401133,3968.7,3968.4,0.7816]
["bitfinex","ETHUSD",1733660326492,1.05511761,3968.9,3968.4,0.7816]
["bitfinex","ETHUSD",1733660326692,0.04006166,3968.6,3968.4,0.7816]
["bitfinex","ETHUSD",1733660326887,1.05511761,3968.9,3968.4,0.7816]
["bitfinex","ETHUSD",1733660327241,1.30357367,3969.1,3968.4,0.7816]
["bitfinex","ETHUSD",1733660327242,1.05511761,3969.1,3968.4,2.41427768]
["bitfinex","ETHUSD",1733660327390,1.30494217,3969.3,3968.7,2.2677]
["bitfinex","ETHUSD",1733660327742,2.88686506,3969.8,3968.7,2.2677]
["bitfinex","ETHUSD",1733660327743,2.36005978,3969.5,3968.7,2.2677]
["bitfinex","ETHUSD",1733660327895,0.04015528,3969.2,3968.8,2.26767]
["bitfinex","ETHUSD",1733660328093,1.05511761,3969.5,3968.8,2.26767]
["bitfinex","ETHUSD",1733660328094,2.36005978,3969.5,3968.8,2.26767]
["bitfinex","ETHUSD",1733660328307,0.04015173,3969.1,3968.8,2.26767]
["bitfinex","ETHUSD",1733660328507,2.36005978,3969.5,3968.8,2.572597]
["bitfinex","ETHUSD",1733660328809,0.87020565,3969.4,3968.8,2.26767]
["bitfinex","ETHUSD",1733660329014,0.87020565,3969.3,3968.8,2.26767]
["bitfinex","ETHUSD",1733660329331,0.04048111,3969.3,3968.8,2.26767]
["bitfinex","ETHUSD",1733660330196,0.04048111,3969.3,3968.6,2.2678]
["bitfinex","ETHUSD",1733660330394,0.8705465,3969.2,3968.6,2.2678]
["bitfinex","ETHUSD",1733660330702,0.04053412,3969.1,3968.6,2.2678]
["bitfinex","ETHUSD",1733660330906,1.3058443,3969.3,3968.6,2.2678]
["bitfinex","ETHUSD",1733660331228,0.87052589,3969.2,3968.6,2.2678]
["bitfinex","ETHUSD",1733660331428,1.05511761,3969.3,3968.6,2.59308445]
["bitfinex","ETHUSD",1733660331615,0.04054109,3969.1,3968.6,2.59308445]
["bitfinex","ETHUSD",1733660331931,0.04052359,3969.0,3968.5,0.7816]
["bitfinex","ETHUSD",1733660332229,3.23153793,3968.9,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660332430,3.23153793,3968.8,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660332630,1.05511761,3968.6,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660332818,2.66174542,3968.5,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660333020,0.87050772,3968.4,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660333205,1.83172111,3968.5,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660333206,0.52580851,3968.5,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660333405,0.04038575,3968.4,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660336321,1.68880939,3968.4,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660336522,3.70243403,3968.4,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660337063,4.75755164,3968.4,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660338034,3.70243403,3968.4,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660338541,7.02538079,3968.4,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660340524,7.02308146,3968.4,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660341240,5.97026318,3968.4,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660341461,7.02312435,3968.4,3968.3,0.0570768]
["bitfinex","ETHUSD",1733660342233,7.02312435,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660343240,5.97026318,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660343439,4.04812849,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660345142,3.27022849,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660347647,2.2171684,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660348781,3.27085566,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660352908,3.27243431,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660356109,0.91173027,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660356280,0.04038575,3968.4,3968.3,1.05279748]
["bitfinex","ETHUSD",1733660356480,3.09642,3969.1,3968.3,1.80979748]
["bitfinex","ETHUSD",1733660356481,1.05368726,3968.7,3968.3,1.80979748]
["bitfinex","ETHUSD",1733660356814,2.17881817,3968.6,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660357018,1.05368726,3968.7,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660357170,2.17881495,3968.6,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660357368,1.05368726,3968.7,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660357666,2.17906877,3968.6,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660357870,0.87162751,3968.5,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660358107,1.05368726,3968.7,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660358313,2.17947375,3968.6,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660358472,0.8717895,3968.5,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660358674,1.05368726,3968.7,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660358874,2.1796267,3968.6,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660359083,0.87185068,3968.5,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660359375,1.05368726,3968.6,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660359576,0.87186769,3968.5,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660359772,1.05368726,3968.6,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660360090,0.87188655,3968.5,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660360264,0.03734826,3968.5,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660365975,1.05368726,3968.7,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660366172,2.17875031,3968.6,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660366376,0.87150012,3968.5,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660366674,1.05368726,3968.6,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660366876,0.8714834,3968.5,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660367109,0.03732188,3968.4,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660367314,1.05368726,3968.6,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660367520,0.03733583,3968.4,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660367720,1.05368726,3968.6,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660368024,0.03733583,3968.4,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660368211,1.05368726,3968.6,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660368514,0.87141791,3968.5,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660368812,0.03735334,3968.5,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660369375,0.87140437,3968.4,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660369579,0.9087402,3968.4,3968.3,1.4390768]
["bitfinex","ETHUSD",1733660370762,0.9087402,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660372521,0.90876207,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660372884,0.90878587,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660373089,0.03733583,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660373301,1.05368726,3968.6,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660373525,2.21598399,3968.5,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660373827,0.03735334,3968.5,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660374183,0.87157172,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660374383,0.90763661,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660377315,2.21624976,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660377645,0.90813884,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660379127,2.21608079,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660380009,3.26976805,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660381064,2.21608079,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660381411,2.21618041,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660386315,0.90813884,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660386529,2.21609691,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660386823,2.21624365,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660390373,0.90813639,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660390871,2.21664854,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660391231,2.21666317,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660391640,2.2170272,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660392831,6.88924952,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660393401,7.68404952,3968.4,3968.3,0.6820768]
["bitfinex","ETHUSD",1733660393813,7.68404952,3968.4,3967.0,0.8271]
["bitfinex","ETHUSD",1733660393814,2.26816,3968.0,3967.0,0.8271]
["bitfinex","ETHUSD",1733660394106,1.05453459,3967.6,3967.0,0.8271]
["bitfinex","ETHUSD",1733660394297,2.18096231,3967.5,3967.0,0.8271]
["bitfinex","ETHUSD",1733660394521,0.87238492,3967.4,3967.0,0.8271]
["bitfinex","ETHUSD",1733660394812,0.03464609,3967.3,3967.0,0.8271]
["bitfinex","ETHUSD",1733660394965,1.05453459,3967.6,3967.0,0.8271]
["bitfinex","ETHUSD",1733660395168,0.03473514,3967.2,3967.0,0.8271]
["bitfinex","ETHUSD",1733660395371,1.05453459,3967.6,3967.0,0.8271]
["bitfinex","ETHUSD",1733660395700,0.03471762,3967.1,3967.0,0.8271]
["bitfinex","ETHUSD",1733660395996,0.0346688,3967.1,3967.0,0.8271]
["bitfinex","ETHUSD",1733660396203,1.30711994,3967.6,3967.0,0.8271]
["bitfinex","ETHUSD",1733660396504,1.05453459,3967.7,3967.0,0.8271]
["bitfinex","ETHUSD",1733660396505,0.0346688,3967.1,3967.0,0.8271]
["bitfinex","ETHUSD",1733660396688,1.05453459,3967.7,3967.0,0.8271]
["bitfinex","ETHUSD",1733660396884,0.0346244,3967.1,3967.0,0.8271]
["bitfinex","ETHUSD",1733660397108,1.05453459,3967.7,3967.0,0.8271]
["bitfinex","ETHUSD",1733660397308,0.0346244,3967.1,3967.0,3.09581]
["bitfinex","ETHUSD",1733660397516,1.30687296,3967.7,3967.0,3.405391]
["bitfinex","ETHUSD",1733660397707,1.05453459,3967.8,3967.0,3.405391]
["bitfinex","ETHUSD",1733660397907,0.03471198,3967.6,3967.0,3.405391]
["bitfinex","ETHUSD",1733660398094,0.0347295,3967.7,3967.0,1.136681]
["bitfinex","ETHUSD",1733660398298,0.03469447,3967.5,3967.0,0.8271]
["bitfinex","ETHUSD",1733660398618,0.03444649,3967.4,3967.0,0.8271]
["bitfinex","ETHUSD",1733660398822,1.05453459,3967.8,3967.0,0.8271]
["bitfinex","ETHUSD",1733660398988,0.03440232,3967.3,3967.0,0.8271]
["bitfinex","ETHUSD",1733660399188,1.05453459,3967.8,3967.0,0.8271]
["bitfinex","ETHUSD",1733660399389,0.03438481,3967.2,3967.0,0.8271]
["bitfinex","ETHUSD",1733660399625,1.84933459,3967.9,3967.0,0.8271]
["bitfinex","ETHUSD",1733660399785,0.03454042,3967.1,3967.0,0.8271]
["bitfinex","ETHUSD",1733660400136,3.23224057,3967.8,3967.0,0.8271]
["bitfinex","ETHUSD",1733660400137,1.05453459,3967.6,3967.0,0.8271]
["bitfinex","ETHUSD",1733660400297,0.8113,3967.4,3966.3,3.0]
["bitfinex","ETHUSD",1733660400513,2.17720628,3967.3,3966.3,0.7901]
["bitfinex","ETHUSD",1733660400883,2.17720628,3967.2,3966.3,0.7901]
["bitfinex","ETHUSD",1733660401043,2.17720628,3967.2,3965.7,1.05603469]
["bitfinex","ETHUSD",1733660401044,9.5513,3967.0,3965.7,1.05603469]
["bitfinex","ETHUSD",1733660401244,9.5513,3967.0,3965.1,3.43339916]
["bitfinex","ETHUSD",1733660401245,3.08082,3965.6,3964.9,1.05603469]
["bitfinex","ETHUSD",1733660401536,3.08082,3965.6,3964.8,0.7901]
["bitfinex","ETHUSD",1733660401695,3.08082,3965.6,3964.4,3.32622469]
["bitfinex","ETHUSD",1733660401696,0.0334643,3965.5,3964.5,2.27014]
["bitfinex","ETHUSD",1733660401898,0.0334643,3965.5,3964.6,0.32240767]
["bitfinex","ETHUSD",1733660402434,0.0334643,3965.5,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660402435,0.8113,3965.0,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660402597,0.8113,3965.0,3964.3,0.9539367]
["bitfinex","ETHUSD",1733660402789,1.05453459,3965.7,3964.3,0.9539367]
["bitfinex","ETHUSD",1733660402790,0.03140204,3964.9,3964.3,0.9539367]
["bitfinex","ETHUSD",1733660402993,0.8113,3965.3,3964.3,0.9539367]
["bitfinex","ETHUSD",1733660403549,0.03145466,3965.2,3964.3,0.9539367]
["bitfinex","ETHUSD",1733660405010,0.03145466,3965.2,3964.4,2.27018]
["bitfinex","ETHUSD",1733660405632,0.03145466,3965.2,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660405837,0.03145466,3965.2,3964.3,2.4340767]
["bitfinex","ETHUSD",1733660406637,0.03145466,3965.2,3964.6,2.27006]
["bitfinex","ETHUSD",1733660407115,0.03145466,3965.2,3964.3,2.4340467]
["bitfinex","ETHUSD",1733660407612,0.8113,3965.3,3964.3,2.4340467]
["bitfinex","ETHUSD",1733660408205,0.03128774,3965.2,3964.3,2.4340467]
["bitfinex","ETHUSD",1733660408660,0.03128774,3965.2,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660410298,0.03128774,3965.2,3964.4,2.2702]
["bitfinex","ETHUSD",1733660410991,0.03128774,3965.2,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660411394,0.03128774,3965.2,3964.3,2.4340867]
["bitfinex","ETHUSD",1733660411606,0.03128774,3965.2,3964.5,2.27014]
["bitfinex","ETHUSD",1733660411790,0.03128774,3965.2,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660411791,0.8113,3965.3,3964.6,2.27008]
["bitfinex","ETHUSD",1733660411958,0.8113,3965.3,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660412164,0.03117605,3965.2,3964.7,2.27]
["bitfinex","ETHUSD",1733660413500,0.03117605,3965.2,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660413870,0.8239,3965.1,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660414180,0.03102412,3965.0,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660414567,0.03102412,3965.0,3964.4,2.2702]
["bitfinex","ETHUSD",1733660414970,0.03102412,3965.0,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660415597,0.03102412,3965.0,3964.3,2.4340867]
["bitfinex","ETHUSD",1733660415768,0.03102412,3965.0,3964.4,2.27016]
["bitfinex","ETHUSD",1733660415969,0.03102412,3965.0,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660416279,0.03102412,3965.0,3964.5,2.27012]
["bitfinex","ETHUSD",1733660417872,0.03102412,3965.0,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660418174,0.03102412,3965.0,3964.3,2.4340867]
["bitfinex","ETHUSD",1733660418709,0.03102412,3965.0,3964.4,2.27015]
["bitfinex","ETHUSD",1733660418917,0.8239,3964.9,3964.4,2.27015]
["bitfinex","ETHUSD",1733660419296,0.03063171,3964.8,3964.4,2.27015]
["bitfinex","ETHUSD",1733660419505,0.03063171,3964.8,3964.5,2.27013]
["bitfinex","ETHUSD",1733660419708,0.8239,3964.9,3964.3,2.4340867]
["bitfinex","ETHUSD",1733660420323,0.1989,3964.9,3964.3,2.90453337]
["bitfinex","ETHUSD",1733660420692,0.1989,3964.9,3964.3,0.63428337]
["bitfinex","ETHUSD",1733660420896,8.74,3965.9,3964.3,0.63428337]
["bitfinex","ETHUSD",1733660420897,3.0,3965.9,3964.8,2.26997]
["bitfinex","ETHUSD",1733660421295,0.03034553,3965.8,3964.3,0.9185367]
["bitfinex","ETHUSD",1733660421496,0.03034553,3965.8,3964.8,2.26992]
["bitfinex","ETHUSD",1733660421900,2.26929,3966.0,3964.8,2.26992]
["bitfinex","ETHUSD",1733660422115,3.526929,3965.9,3964.8,2.26992]
["bitfinex","ETHUSD",1733660423518,0.8248,3965.8,3964.3,0.9185367]
["bitfinex","ETHUSD",1733660423720,0.8248,3965.8,3964.4,0.18772982]
["bitfinex","ETHUSD",1733660424034,0.8248,3965.8,3964.5,0.18772982]
["bitfinex","ETHUSD",1733660424325,0.8248,3965.8,3964.3,0.9185367]
["bitfinex","ETHUSD",1733660424326,0.8248,3965.8,3965.2,2.26969]
["bitfinex","ETHUSD",1733660424530,0.8248,3965.8,3964.3,0.9185367]
["bitfinex","ETHUSD",1733660424683,0.8248,3965.8,3965.2,2.26972]
["bitfinex","ETHUSD",1733660425024,0.03046602,3965.7,3965.2,2.26972]
["bitfinex","ETHUSD",1733660425524,0.03046602,3965.7,3964.4,3.0]
["bitfinex","ETHUSD",1733660425525,0.8248,3965.8,3965.3,2.26968]
["bitfinex","ETHUSD",1733660425702,0.8248,3965.8,3964.7,0.7547]
["bitfinex","ETHUSD",1733660426020,0.8248,3965.8,3965.4,2.26959]
["bitfinex","ETHUSD",1733660426227,0.8248,3965.8,3965.5,2.26957]
["bitfinex","ETHUSD",1733660426426,0.8248,3965.8,3965.0,2.26986]
["bitfinex","ETHUSD",1733660426921,0.8248,3965.8,3965.5,2.26957]
["bitfinex","ETHUSD",1733660427513,0.8248,3965.8,3965.6,2.26949]
["bitfinex","ETHUSD",1733660428395,0.8248,3965.8,3964.8,0.30500096]
["bitfinex","ETHUSD",1733660428396,0.8248,3965.8,3964.9,2.26991]
["bitfinex","ETHUSD",1733660428719,0.8248,3965.8,3965.5,2.26957]
["bitfinex","ETHUSD",1733660429626,0.8248,3965.8,3965.0,2.26986]
["bitfinex","ETHUSD",1733660429931,0.8248,3965.8,3965.4,2.26961]
["bitfinex","ETHUSD",1733660430086,0.8248,3965.8,3965.2,2.26974]
["bitfinex","ETHUSD",1733660430285,0.03060224,3965.7,3965.2,2.26974]
["bitfinex","ETHUSD",1733660430712,0.8248,3965.8,3965.3,2.26968]
["bitfinex","ETHUSD",1733660431426,0.03038225,3965.7,3965.3,2.26968]
["bitfinex","ETHUSD",1733660431628,0.8248,3965.8,3965.3,2.26968]
["bitfinex","ETHUSD",1733660431997,0.03061112,3965.7,3965.4,2.26959]
["bitfinex","ETHUSD",1733660432188,0.8248,3965.8,3965.4,2.26959]
["bitfinex","ETHUSD",1733660432926,0.8248,3965.8,3965.5,2.26956]
["bitfinex","ETHUSD",1733660433829,0.8248,3966.5,3965.9,2.26934]
["bitfinex","ETHUSD",1733660434037,0.8248,3966.5,3965.1,0.7547]
["bitfinex","ETHUSD",1733660434038,1.20728,3966.5,3965.1,0.7547]
["bitfinex","ETHUSD",1733660434201,0.8248,3966.5,3965.6,2.2695]
["bitfinex","ETHUSD",1733660434394,0.06297741,3966.4,3965.6,2.2695]
["bitfinex","ETHUSD",1733660434587,0.06297741,3966.4,3965.8,2.26939]
["bitfinex","ETHUSD",1733660435853,0.8248,3966.3,3965.8,2.26939]
["bitfinex","ETHUSD",1733660439159,0.8248,3966.3,3965.1,0.7547]
["bitfinex","ETHUSD",1733660439354,0.8269,3966.1,3965.4,2.2696]
["bitfinex","ETHUSD",1733660439663,0.8269,3966.1,3965.0,2.26986]
["bitfinex","ETHUSD",1733660439811,0.8269,3966.1,3964.7,0.8067]
["bitfinex","ETHUSD",1733660439812,0.8269,3966.1,3965.1,2.26975]
["bitfinex","ETHUSD",1733660440013,0.06277729,3966.0,3965.1,2.26975]
["bitfinex","ETHUSD",1733660440214,0.8269,3965.9,3965.1,2.26975]
["bitfinex","ETHUSD",1733660440514,0.8269,3965.9,3964.8,3.0]
["bitfinex","ETHUSD",1733660440515,0.88966055,3965.9,3965.3,2.26968]
["bitfinex","ETHUSD",1733660442574,0.88966055,3965.9,3965.2,2.26974]
["bitfinex","ETHUSD",1733660443130,1.10856935,3965.9,3964.4,3.0]
["bitfinex","ETHUSD",1733660443331,1.10856935,3965.9,3965.0,2.26985]
["bitfinex","ETHUSD",1733660443532,1.10856935,3965.9,3965.1,2.26976]
["bitfinex","ETHUSD",1733660444880,1.10856935,3965.9,3964.8,0.8067]
["bitfinex","ETHUSD",1733660445044,1.10856935,3965.9,3965.2,2.26974]
["bitfinex","ETHUSD",1733660445045,0.88966055,3965.9,3965.2,2.26974]
["bitfinex","ETHUSD",1733660445666,0.86868965,3965.8,3965.2,2.26974]
["bitfinex","ETHUSD",1733660445887,0.93119574,3965.8,3965.2,2.26974]
["bitfinex","ETHUSD",1733660446068,0.06250609,3965.8,3965.2,2.26974]
["bitfinex","ETHUSD",1733660446639,0.86925183,3965.7,3965.3,2.26968]
["bitfinex","ETHUSD",1733660446957,1.36636535,3965.7,3965.3,2.26968]
["bitfinex","ETHUSD",1733660447468,0.86923937,3965.6,3965.3,2.26968]
["bitfinex","ETHUSD",1733660447632,0.0627457,3965.6,3965.3,2.26968]
["bitfinex","ETHUSD",1733660448443,1.05453459,3965.8,3965.3,2.26968]
["bitfinex","ETHUSD",1733660448649,0.06250246,3965.5,3965.3,2.26968]
["bitfinex","ETHUSD",1733660448859,1.30398954,3965.8,3965.3,2.26968]
["bitfinex","ETHUSD",1733660449034,0.06246574,3965.4,3965.3,2.26968]
["bitfinex","ETHUSD",1733660449239,2.35852413,3965.8,3965.1,2.26979]
["bitfinex","ETHUSD",1733660449439,0.06270075,3965.4,3965.1,2.26979]
["bitfinex","ETHUSD",1733660449640,2.83528926,3965.8,3965.1,2.26979]
["bitfinex","ETHUSD",1733660449844,0.062449,3965.3,3965.1,2.26979]
["bitfinex","ETHUSD",1733660450066,0.8269,3965.6,3965.1,2.26979]
["bitfinex","ETHUSD",1733660450371,0.06266728,3965.2,3965.1,2.26979]
["bitfinex","ETHUSD",1733660450560,0.8269,3965.6,3964.9,2.26991]
["bitfinex","ETHUSD",1733660450730,0.06244923,3965.2,3964.9,2.26991]
["bitfinex","ETHUSD",1733660450939,1.1131998,3965.6,3964.9,2.26991]
["bitfinex","ETHUSD",1733660451176,0.06243916,3965.1,3964.9,2.26991]
["bitfinex","ETHUSD",1733660451381,1.1131998,3965.6,3964.9,2.26991]
["bitfinex","ETHUSD",1733660451585,0.06242909,3965.0,3964.9,2.26991]
["bitfinex","ETHUSD",1733660451766,1.1131998,3965.6,3964.9,2.26991]
["bitfinex","ETHUSD",1733660451943,0.0624206,3965.0,3964.9,2.26991]
["bitfinex","ETHUSD",1733660452133,1.1131998,3965.6,3964.9,2.26991]
["bitfinex","ETHUSD",1733660452676,0.06244879,3965.5,3965.0,2.26984]
["bitfinex","ETHUSD",1733660457706,0.06244879,3965.5,3965.1,2.2698]
["bitfinex","ETHUSD",1733660461505,0.06244879,3965.5,3964.9,2.26991]
["bitfinex","ETHUSD",1733660461749,2.17413993,3965.4,3964.9,2.26991]
["bitfinex","ETHUSD",1733660462035,0.06238827,3965.3,3964.5,0.8067]
["bitfinex","ETHUSD",1733660462243,1.30447831,3965.5,3965.0,2.26984]
["bitfinex","ETHUSD",1733660462539,0.7591,3965.1,3965.0,2.26984]
["bitfinex","ETHUSD",1733660462837,0.82141392,3965.1,3965.0,2.26984]
["bitfinex","ETHUSD",1733660463137,0.06231392,3965.1,3965.0,2.26984]
["bitfinex","ETHUSD",1733660463344,0.06231392,3965.1,3965.0,3.304324]
["bitfinex","ETHUSD",1733660463550,2.35912749,3965.6,3965.0,1.034484]
["bitfinex","ETHUSD",1733660463703,2.34090189,3965.8,3965.3,2.26968]
["bitfinex","ETHUSD",1733660463704,2.359289,3965.7,3965.3,2.26968]
["bitfinex","ETHUSD",1733660463903,0.7591,3965.8,3965.3,2.26968]
["bitfinex","ETHUSD",1733660463904,0.06247316,3965.5,3965.3,2.26968]
["bitfinex","ETHUSD",1733660464137,1.30472311,3965.7,3965.4,2.26958]
["bitfinex","ETHUSD",1733660464304,0.06257184,3965.4,3965.3,2.26968]
["bitfinex","ETHUSD",1733660464648,1.05453459,3965.9,3965.3,0.534698]
["bitfinex","ETHUSD",1733660464649,1.30468543,3965.8,3965.3,0.534698]
["bitfinex","ETHUSD",1733660464943,1.05453459,3965.9,3965.0,0.8075]
["bitfinex","ETHUSD",1733660465098,0.86991611,3965.8,3965.6,2.26946]
["bitfinex","ETHUSD",1733660465304,1.30485523,3965.9,3965.6,2.26946]
["bitfinex","ETHUSD",1733660465530,0.87002344,3965.8,3965.6,2.26946]
["bitfinex","ETHUSD",1733660465698,1.05453459,3966.0,3965.8,2.2694]
["bitfinex","ETHUSD",1733660465903,1.05453459,3966.0,3964.8,2.26992]
["bitfinex","ETHUSD",1733660465904,1.92219794,3965.9,3965.2,0.8075]
["bitfinex","ETHUSD",1733660466152,2.17498226,3965.8,3965.2,0.8075]
["bitfinex","ETHUSD",1733660466453,0.8700198,3965.7,3965.2,1.115225]
["bitfinex","ETHUSD",1733660466621,1.05217814,3965.9,3965.6,2.26951]
["bitfinex","ETHUSD",1733660466809,2.1752413,3965.8,3965.2,1.115225]
["bitfinex","ETHUSD",1733660467010,1.05217814,3965.9,3965.6,2.26951]
["bitfinex","ETHUSD",1733660467011,0.87009639,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733660468663,2.23630991,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733660468987,2.23630821,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733660470387,0.93115038,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733660471884,2.23652566,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733660472081,0.93115038,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733660472410,2.23635566,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733660473091,2.23661745,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733660473267,2.23664581,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733660473467,0.93115038,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733660474973,0.93121183,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733660475166,0.93122972,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733660475406,0.93122972,3965.7,3965.4,2.26962]
["bitfinex","ETHUSD",1733660475703,0.87048074,3965.6,3965.0,2.26985]
["bitfinex","ETHUSD",1733660476003,0.87048227,3965.5,3965.0,2.26985]
["bitfinex","ETHUSD",1733660476172,1.11331123,3965.6,3965.0,2.26985]
["bitfinex","ETHUSD",1733660476509,2.23717811,3965.5,3965.0,2.26985]
["bitfinex","ETHUSD",1733660476664,0.06101005,3965.5,3965.0,2.26985]
["bitfinex","ETHUSD",1733660476870,0.87053797,3965.4,3965.0,2.26985]
["bitfinex","ETHUSD",1733660477089,0.06099332,3965.4,3965.0,2.26985]
["bitfinex","ETHUSD",1733660477291,0.06099332,3965.4,3965.1,2.26979]
["bitfinex","ETHUSD",1733660477505,0.87055325,3965.3,3964.6,0.8075]
["bitfinex","ETHUSD",1733660477706,0.87061743,3965.2,3964.6,0.8075]
["bitfinex","ETHUSD",1733660478023,0.06068275,3965.2,3964.6,0.8075]
["bitfinex","ETHUSD",1733660478877,0.06068275,3965.2,3964.8,2.26997]
["bitfinex","ETHUSD",1733660481806,0.06068275,3965.2,3964.5,5.27012]
["bitfinex","ETHUSD",1733660481986,2.17672285,3965.1,3964.5,5.27012]
["bitfinex","ETHUSD",1733660482183,1.10639681,3965.2,3964.3,2.4340867]
["bitfinex","ETHUSD",1733660482184,0.8706812,3965.0,3964.3,2.4340867]
["bitfinex","ETHUSD",1733660482383,2.97047813,3964.9,3964.3,2.4340867]
["bitfinex","ETHUSD",1733660482730,0.9307019,3964.8,3964.3,2.4340867]
["bitfinex","ETHUSD",1733660483024,0.0600207,3964.8,3964.3,2.4340867]
["bitfinex","ETHUSD",1733660485124,0.0600207,3964.8,3964.4,2.2702]
["bitfinex","ETHUSD",1733660487424,0.0600207,3964.8,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660487425,0.87013858,3964.7,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660487715,0.92998165,3964.6,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660487919,0.05999176,3964.6,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660488332,0.86994354,3964.5,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660488527,0.05976593,3964.5,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660488683,1.80517814,3964.7,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660488684,1.30460745,3964.6,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660489045,0.05974919,3964.4,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660489199,0.05974896,3964.5,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660490221,0.05973222,3964.4,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660490429,1.80517814,3964.7,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660490430,0.753,3964.7,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660490724,0.92908229,3964.6,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660490925,0.05965067,3964.6,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660492731,0.753,3964.5,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660492890,0.8123238,3964.5,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660493410,0.86912283,3964.4,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660493615,1.71707513,3964.4,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660493814,0.84812968,3964.4,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660494128,0.05916589,3964.4,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660494947,0.04913942,3964.4,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660496550,0.04913942,3964.4,3964.3,2.4340967]
["bitfinex","ETHUSD",1733660497142,0.753,3964.9,3964.3,2.4340967]
["bitfinex","ETHUSD",1733660497443,0.05858837,3964.4,3964.3,2.4340967]
["bitfinex","ETHUSD",1733660497614,0.753,3965.2,3964.6,2.27007]
["bitfinex","ETHUSD",1733660497797,0.05869778,3964.8,3964.6,2.27007]
["bitfinex","ETHUSD",1733660498000,0.753,3965.2,3964.3,0.40724637]
["bitfinex","ETHUSD",1733660498221,0.753,3964.6,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660498683,0.05859425,3964.5,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660503134,0.05859425,3964.5,3964.3,2.4340867]
["bitfinex","ETHUSD",1733660503571,0.7631,3965.0,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660503773,0.05866735,3964.4,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660504064,0.82166065,3964.4,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660505967,1.13083072,3964.4,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660508162,0.82166065,3964.4,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660509462,0.05856065,3964.4,3964.3,0.1638367]
["bitfinex","ETHUSD",1733660509834,0.05856065,3964.4,3964.3,3.1848967]
["bitfinex","ETHUSD",1733660510043,3.67718502,3965.3,3964.4,2.27019]
["bitfinex","ETHUSD",1733660510044,4.84537814,3965.3,3964.4,2.27019]
["bitfinex","ETHUSD",1733660510257,0.86811921,3965.2,3964.4,2.27019]
["bitfinex","ETHUSD",1733660510536,0.86811921,3965.2,3964.4,0.31848267]
["bitfinex","ETHUSD",1733660510537,0.05854793,3965.2,3964.4,0.31848267]
["bitfinex","ETHUSD",1733660510739,0.05854793,3965.2,3964.6,2.27007]
["bitfinex","ETHUSD",1733660511355,0.05854793,3965.2,3964.3,0.9146367]
["bitfinex","ETHUSD",1733660511553,0.05854793,3965.2,3964.7,2.27001]
["bitfinex","ETHUSD",1733660512758,0.05854793,3965.2,3964.3,0.9146367]
["bitfinex","ETHUSD",1733660512960,0.05854793,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733660513161,0.7932,3965.7,3965.1,2.2698]
["bitfinex","ETHUSD",1733660513473,1.05217814,3965.9,3965.1,0.7508]
["bitfinex","ETHUSD",1733660513727,0.05824369,3965.6,3965.4,2.26962]
["bitfinex","ETHUSD",1733660513861,1.84537814,3966.0,3965.4,2.26962]
["bitfinex","ETHUSD",1733660514067,1.30258281,3966.3,3965.7,2.26944]
["bitfinex","ETHUSD",1733660514068,0.86869395,3965.9,3965.7,2.26944]
["bitfinex","ETHUSD",1733660514266,0.05830056,3965.9,3965.7,2.26944]
["bitfinex","ETHUSD",1733660514468,0.05830056,3965.9,3965.1,0.7508]
["bitfinex","ETHUSD",1733660514469,0.05830056,3965.9,3965.8,2.2694]
["bitfinex","ETHUSD",1733660514649,1.05217814,3966.4,3965.8,3.0202]
["bitfinex","ETHUSD",1733660514996,0.05932395,3966.3,3965.8,0.7508]
["bitfinex","ETHUSD",1733660515136,0.05932395,3966.3,3965.9,2.26932]
["bitfinex","ETHUSD",1733660516574,0.05932395,3966.3,3965.8,0.7508]
["bitfinex","ETHUSD",1733660516777,0.7932,3966.6,3965.6,2.26948]
["bitfinex","ETHUSD",1733660517081,0.41142081,3966.5,3965.3,0.7508]
["bitfinex","ETHUSD",1733660517247,0.86876475,3966.4,3965.3,0.7508]
["bitfinex","ETHUSD",1733660517574,0.0592272,3966.3,3965.3,0.7508]
["bitfinex","ETHUSD",1733660517964,0.0592272,3966.3,3965.4,2.2696]
["bitfinex","ETHUSD",1733660518337,1.46359895,3966.5,3965.4,2.2696]
["bitfinex","ETHUSD",1733660518562,0.05942232,3966.2,3965.4,2.2696]
["bitfinex","ETHUSD",1733660518872,2.10305195,3966.4,3965.4,2.2696]
["bitfinex","ETHUSD",1733660519074,0.05955733,3966.1,3965.4,2.2696]
["bitfinex","ETHUSD",1733660519289,0.0595823,3966.3,3965.4,2.2696]
["bitfinex","ETHUSD",1733660519457,0.05953212,3966.0,3965.4,2.2696]
["bitfinex","ETHUSD",1733660519634,2.04359617,3966.4,3965.4,2.2696]
["bitfinex","ETHUSD",1733660519834,0.83,3966.2,3965.1,2.26977]
["bitfinex","ETHUSD",1733660520053,0.83,3966.2,3965.0,0.7658]
["bitfinex","ETHUSD",1733660520054,0.05952319,3966.1,3964.7,2.26998]
["bitfinex","ETHUSD",1733660520277,2.26935,3965.9,3964.7,2.26998]
["bitfinex","ETHUSD",1733660520635,0.92785052,3965.8,3964.7,2.26998]
["bitfinex","ETHUSD",1733660520885,0.05934353,3965.8,3964.7,2.26998]
["bitfinex","ETHUSD",1733660521171,1.98005018,3965.8,3964.7,2.26998]
["bitfinex","ETHUSD",1733660521369,0.86852851,3965.7,3964.7,2.26998]
["bitfinex","ETHUSD",1733660521580,0.79640721,3965.7,3964.7,2.26998]
["bitfinex","ETHUSD",1733660521763,0.05929429,3965.6,3964.9,2.2699]
["bitfinex","ETHUSD",1733660521936,0.05929429,3965.6,3964.6,0.7658]
["bitfinex","ETHUSD",1733660522133,0.05929429,3965.6,3965.3,2.26965]
["bitfinex","ETHUSD",1733660522372,1.58180189,3966.2,3965.1,0.7658]
["bitfinex","ETHUSD",1733660522373,2.35507662,3966.2,3965.1,0.7658]
["bitfinex","ETHUSD",1733660522592,0.05914978,3965.5,3965.1,0.7658]
["bitfinex","ETHUSD",1733660522731,1.05217814,3966.2,3965.1,0.7658]
["bitfinex","ETHUSD",1733660522932,0.05909491,3965.4,3965.1,0.7658]
["bitfinex","ETHUSD",1733660523186,1.05217814,3966.2,3965.1,3.03558]
["bitfinex","ETHUSD",1733660523377,1.92086714,3966.2,3965.1,3.03558]
["bitfinex","ETHUSD",1733660523537,0.0592187,3966.1,3965.1,3.03558]
["bitfinex","ETHUSD",1733660525361,0.0592187,3966.1,3965.1,0.7658]
["bitfinex","ETHUSD",1733660525691,0.86860179,3966.0,3965.2,2.26974]
["bitfinex","ETHUSD",1733660525865,0.0592187,3966.1,3965.2,2.26974]
["bitfinex","ETHUSD",1733660526888,0.83,3966.0,3965.2,2.26974]
["bitfinex","ETHUSD",1733660527386,0.05935745,3965.9,3965.2,2.26974]
["bitfinex","ETHUSD",1733660534096,0.83,3966.1,3965.2,2.26974]
["bitfinex","ETHUSD",1733660534383,0.05941537,3966.0,3965.2,2.26974]
["bitfinex","ETHUSD",1733660534553,0.05941537,3966.0,3965.0,3.03565]
["bitfinex","ETHUSD",1733660534753,0.05941537,3966.0,3965.1,2.26977]
["bitfinex","ETHUSD",1733660535243,2.26936,3965.9,3964.7,2.27002]
["bitfinex","ETHUSD",1733660535445,0.05939888,3965.8,3964.5,0.7658]
["bitfinex","ETHUSD",1733660535643,0.44623716,3965.8,3964.5,1.15876367]
["bitfinex","ETHUSD",1733660535879,0.44623716,3965.8,3965.0,2.26985]
["bitfinex","ETHUSD",1733660536858,0.05939888,3965.8,3964.7,0.7658]
["bitfinex","ETHUSD",1733660537062,0.05939888,3965.8,3965.3,2.26967]
["bitfinex","ETHUSD",1733660537267,0.05939888,3965.8,3965.4,3.03543]
["bitfinex","ETHUSD",1733660537466,0.83,3966.2,3965.4,3.03543]
["bitfinex","ETHUSD",1733660537782,1.24637243,3966.1,3965.4,3.03543]
["bitfinex","ETHUSD",1733660538003,0.37795782,3966.1,3965.4,3.03543]
["bitfinex","ETHUSD",1733660541979,0.05948797,3966.1,3965.4,0.7658]
["bitfinex","ETHUSD",1733660542284,0.05948797,3966.1,3965.6,2.26946]
["bitfinex","ETHUSD",1733660543116,0.05981845,3966.0,3965.6,2.26946]
["bitfinex","ETHUSD",1733660543290,0.05981845,3966.0,3965.7,2.26942]
["bitfinex","ETHUSD",1733660543503,0.8306,3966.4,3965.7,2.26942]
["bitfinex","ETHUSD",1733660543682,0.05986292,3965.9,3965.7,2.26942]
["bitfinex","ETHUSD",1733660543884,0.8306,3966.4,3965.7,2.26942]
["bitfinex","ETHUSD",1733660544083,0.05992983,3966.3,3965.7,2.26942]
["bitfinex","ETHUSD",1733660544322,0.05992983,3966.3,3965.7,0.303522]
["bitfinex","ETHUSD",1733660544523,0.05992983,3966.3,3965.4,0.79101404]
["bitfinex","ETHUSD",1733660544720,1.88277814,3966.7,3965.9,2.26929]
["bitfinex","ETHUSD",1733660544924,0.05999298,3966.2,3966.0,2.26927]
["bitfinex","ETHUSD",1733660545223,2.13334501,3966.7,3966.0,2.26927]
["bitfinex","ETHUSD",1733660545391,0.05997626,3966.1,3966.0,2.26927]
["bitfinex","ETHUSD",1733660545593,0.8306,3966.7,3966.0,2.496197]
["bitfinex","ETHUSD",1733660545810,0.8306,3966.7,3966.0,2.26927]
["bitfinex","ETHUSD",1733660546133,0.0602137,3966.6,3966.1,0.18890247]
["bitfinex","ETHUSD",1733660546721,0.0602137,3966.6,3966.2,0.18890247]
["bitfinex","ETHUSD",1733660547027,0.0602137,3966.6,3966.3,0.18890247]
["bitfinex","ETHUSD",1733660547222,0.0602137,3966.6,3966.4,0.18890247]
["bitfinex","ETHUSD",1733660547394,0.0602137,3966.6,3966.0,2.26927]
["bitfinex","ETHUSD",1733660547598,0.0602137,3966.6,3966.1,0.18886318]
["bitfinex","ETHUSD",1733660547796,0.0602137,3966.6,3966.0,3.265967]
["bitfinex","ETHUSD",1733660547797,0.0602137,3966.6,3966.2,2.45800318]
["bitfinex","ETHUSD",1733660548001,0.0602137,3966.6,3966.3,0.18886318]
["bitfinex","ETHUSD",1733660548214,0.0602137,3966.6,3966.4,2.45789318]
["bitfinex","ETHUSD",1733660548404,1.88277814,3967.0,3966.5,0.18886318]
["bitfinex","ETHUSD",1733660548623,0.86876021,3966.9,3966.6,0.18886318]
["bitfinex","ETHUSD",1733660548925,0.06028989,3966.8,3966.5,2.269]
["bitfinex","ETHUSD",1733660549340,0.06028989,3966.8,3966.0,0.7698]
["bitfinex","ETHUSD",1733660549628,1.05217814,3967.1,3966.7,2.26888]
["bitfinex","ETHUSD",1733660549840,0.86874831,3967.0,3966.7,2.26888]
["bitfinex","ETHUSD",1733660549990,2.35530061,3967.2,3966.7,2.26888]
["bitfinex","ETHUSD",1733660550189,0.8687699,3967.1,3966.7,2.26888]
["bitfinex","ETHUSD",1733660550423,1.05217814,3967.2,3966.7,2.26888]
["bitfinex","ETHUSD",1733660550928,1.92092265,3967.2,3966.7,2.26888]
["bitfinex","ETHUSD",1733660551135,1.88277814,3967.3,3966.7,2.26888]
["bitfinex","ETHUSD",1733660551302,0.86865561,3967.2,3966.7,2.572748]
["bitfinex","ETHUSD",1733660551929,1.92083375,3967.2,3966.7,2.572748]
["bitfinex","ETHUSD",1733660552095,1.92083375,3967.2,3966.7,0.303868]
["bitfinex","ETHUSD",1733660552289,0.86865561,3967.1,3966.6,3.03873]
["bitfinex","ETHUSD",1733660552603,0.05989438,3967.0,3966.6,0.7698]
["bitfinex","ETHUSD",1733660553513,0.86917903,3966.9,3966.6,0.7698]
["bitfinex","ETHUSD",1733660553719,0.92954068,3966.9,3966.6,0.7698]
["bitfinex","ETHUSD",1733660553948,0.06036165,3966.9,3966.6,0.7698]
["bitfinex","ETHUSD",1733660554231,1.05217814,3967.1,3966.7,0.303879]
["bitfinex","ETHUSD",1733660554427,0.06017647,3966.8,3966.7,0.303879]
["bitfinex","ETHUSD",1733660554630,2.35622686,3967.1,3966.7,0.303879]
["bitfinex","ETHUSD",1733660554829,0.06017162,3966.8,3966.7,0.303879]
["bitfinex","ETHUSD",1733660555035,2.35622686,3967.1,3966.7,0.303879]
["bitfinex","ETHUSD",1733660555238,0.06017162,3966.8,3966.7,0.303879]
["bitfinex","ETHUSD",1733660555394,0.86961422,3966.9,3966.6,3.03873]
["bitfinex","ETHUSD",1733660555597,0.92989747,3966.8,3966.6,3.03873]
["bitfinex","ETHUSD",1733660555791,0.06028325,3966.8,3966.6,3.03873]
["bitfinex","ETHUSD",1733660556017,1.05217814,3967.1,3966.6,3.03873]
["bitfinex","ETHUSD",1733660556205,2.35622686,3967.3,3966.7,0.303873]
["bitfinex","ETHUSD",1733660556507,0.86964911,3967.2,3966.7,0.303873]
["bitfinex","ETHUSD",1733660556723,0.86964911,3967.2,3966.7,2.26887]
["bitfinex","ETHUSD",1733660557201,1.05217814,3967.3,3966.6,0.7698]
["bitfinex","ETHUSD",1733660557423,0.8306,3967.1,3966.3,3.03891]
["bitfinex","ETHUSD",1733660557698,0.86978653,3967.0,3966.3,3.03891]
["bitfinex","ETHUSD",1733660557908,0.86978653,3966.9,3966.3,3.03891]
["bitfinex","ETHUSD",1733660558124,1.88277814,3967.1,3966.3,0.7698]
["bitfinex","ETHUSD",1733660558324,0.86969819,3967.0,3966.3,0.7698]
["bitfinex","ETHUSD",1733660558551,0.86969819,3966.9,3966.3,0.7698]
["bitfinex","ETHUSD",1733660558711,1.88277814,3967.1,3966.3,0.7698]
["bitfinex","ETHUSD",1733660558712,3.18682686,3967.1,3966.3,0.7698]
["bitfinex","ETHUSD",1733660558913,0.86985852,3967.0,3966.3,1.073695]
["bitfinex","ETHUSD",1733660559223,0.8306,3967.1,3966.3,1.073695]
["bitfinex","ETHUSD",1733660559396,0.86978089,3967.0,3966.3,1.073695]
["bitfinex","ETHUSD",1733660560212,0.86978089,3967.0,3966.0,2.26927]
["bitfinex","ETHUSD",1733660560407,0.86978089,3966.9,3966.0,3.06647]
["bitfinex","ETHUSD",1733660560615,0.86978089,3966.8,3966.0,3.06647]
["bitfinex","ETHUSD",1733660562024,2.35698041,3967.0,3966.0,3.06647]
["bitfinex","ETHUSD",1733660562198,1.92185172,3966.9,3966.0,3.06647]
["bitfinex","ETHUSD",1733660562401,0.86967358,3966.8,3966.0,3.373117]
["bitfinex","ETHUSD",1733660562596,2.35698041,3967.0,3966.0,3.373117]
["bitfinex","ETHUSD",1733660562800,0.86962206,3966.9,3966.0,3.373117]
["bitfinex","ETHUSD",1733660563202,0.86962206,3966.8,3966.0,3.373117]
["bitfinex","ETHUSD",1733660563406,0.86962206,3966.9,3966.2,2.26916]
["bitfinex","ETHUSD",1733660563733,1.30480227,3967.0,3966.2,2.6064607]
["bitfinex","ETHUSD",1733660563945,1.88277814,3967.1,3966.2,2.6064607]
["bitfinex","ETHUSD",1733660564270,0.86962454,3967.0,3966.4,3.06623]
["bitfinex","ETHUSD",1733660564540,2.35698041,3967.2,3966.4,3.06623]
["bitfinex","ETHUSD",1733660564703,0.86953755,3967.1,3966.4,3.06623]
["bitfinex","ETHUSD",1733660564907,0.86953755,3967.1,3966.4,3.40658307]
["bitfinex","ETHUSD",1733660565496,1.05217814,3967.2,3966.4,3.40658307]
["bitfinex","ETHUSD",1733660565733,1.92167291,3967.2,3966.4,3.40658307]
["bitfinex","ETHUSD",1733660566308,0.86949477,3967.1,3966.4,3.40658307]
["bitfinex","ETHUSD",1733660566741,1.05217814,3967.3,3966.4,3.40658307]
["bitfinex","ETHUSD",1733660567039,0.86944415,3967.2,3966.4,3.40658307]
["bitfinex","ETHUSD",1733660567336,0.86944415,3967.1,3966.4,3.40658307]
["bitfinex","ETHUSD",1733660567551,0.86944415,3967.1,3966.4,0.7972]
["bitfinex","ETHUSD",1733660568547,0.8695333,3967.0,3966.4,0.7972]
["bitfinex","ETHUSD",1733660568847,1.05217814,3967.2,3966.4,0.7972]
["bitfinex","ETHUSD",1733660569037,0.86954788,3967.1,3966.4,0.7972]
["bitfinex","ETHUSD",1733660569237,0.92401436,3967.1,3966.4,0.7972]
["bitfinex","ETHUSD",1733660569538,0.05446648,3967.1,3966.4,0.7972]
["bitfinex","ETHUSD",1733660570113,0.86951717,3967.0,3966.4,0.7972]
["bitfinex","ETHUSD",1733660570310,0.05446648,3967.1,3966.4,0.7972]
["bitfinex","ETHUSD",1733660570516,0.92211965,3967.0,3966.4,0.7972]
["bitfinex","ETHUSD",1733660570728,0.05261006,3967.0,3966.4,0.7972]
["bitfinex","ETHUSD",1733660570953,1.05217814,3967.2,3966.4,0.7972]
["bitfinex","ETHUSD",1733660571123,0.86953111,3967.1,3966.4,0.7972]
["bitfinex","ETHUSD",1733660571648,0.05081564,3967.0,3966.4,0.7972]
["bitfinex","ETHUSD",1733660572018,1.05217814,3967.2,3966.4,0.7972]
["bitfinex","ETHUSD",1733660572236,0.05079892,3966.9,3966.4,0.7972]
["bitfinex","ETHUSD",1733660572441,1.05217814,3967.2,3966.4,1.13756607]
["bitfinex","ETHUSD",1733660572635,0.05078219,3966.8,3966.4,0.7972]
["bitfinex","ETHUSD",1733660572813,1.05217814,3967.2,3966.4,0.7972]
["bitfinex","ETHUSD",1733660573014,0.05076547,3966.7,3966.4,0.7972]
["bitfinex","ETHUSD",1733660573330,0.05074875,3966.6,3966.4,0.7972]
["bitfinex","ETHUSD",1733660573515,1.05217814,3967.2,3966.4,0.7972]
["bitfinex","ETHUSD",1733660573714,0.92040694,3967.1,3966.4,0.7972]
["bitfinex","ETHUSD",1733660573961,0.05083236,3967.1,3966.4,0.7972]
["bitfinex","ETHUSD",1733660574758,0.86959085,3967.0,3966.4,0.7972]
["bitfinex","ETHUSD",1733660574942,0.0491205,3967.0,3966.4,0.7972]
["bitfinex","ETHUSD",1733660575123,1.05217814,3967.2,3966.4,0.7972]
["bitfinex","ETHUSD",1733660575444,0.91878114,3967.1,3966.4,0.7972]
["bitfinex","ETHUSD",1733660575614,0.04913722,3967.1,3966.4,0.7972]
["bitfinex","ETHUSD",1733660576055,0.86962641,3967.0,3966.4,0.7972]
["bitfinex","ETHUSD",1733660576423,0.04910378,3966.9,3966.4,0.7972]
["bitfinex","ETHUSD",1733660576956,2.35647809,3967.2,3966.4,0.7972]
["bitfinex","ETHUSD",1733660577254,0.04908706,3966.8,3966.4,0.7972]
["bitfinex","ETHUSD",1733660577441,2.35647809,3967.2,3966.4,0.7972]
["bitfinex","ETHUSD",1733660577662,0.04914724,3966.7,3966.4,0.7972]
["bitfinex","ETHUSD",1733660577971,0.04913051,3966.6,3966.4,1.13756607]
["bitfinex","ETHUSD",1733660578178,2.35682557,3967.2,3966.4,1.13756607]
["bitfinex","ETHUSD",1733660578375,0.04911379,3966.5,3966.4,0.7972]
["bitfinex","ETHUSD",1733660578580,2.35682557,3967.2,3966.4,0.7972]
["bitfinex","ETHUSD",1733660578882,0.04911379,3966.5,3966.4,0.7972]
["bitfinex","ETHUSD",1733660579051,2.35682557,3967.2,3966.4,0.7972]
["bitfinex","ETHUSD",1733660579253,0.04911379,3966.5,3966.4,0.7972]
["bitfinex","ETHUSD",1733660579471,1.05217814,3967.1,3966.4,1.103836]
["bitfinex","ETHUSD",1733660579782,0.86988827,3967.0,3966.4,0.7972]
["bitfinex","ETHUSD",1733660579939,0.91908567,3967.0,3966.4,0.7972]
["bitfinex","ETHUSD",1733660580143,0.0491974,3967.0,3966.4,0.7972]
["bitfinex","ETHUSD",1733660581182,0.87008395,3966.9,3966.4,0.7972]
["bitfinex","ETHUSD",1733660581483,0.91926463,3966.9,3966.4,0.7972]
["bitfinex","ETHUSD",1733660581785,0.04918068,3966.9,3966.4,0.7972]
["bitfinex","ETHUSD",1733660582140,1.35382811,3966.9,3966.4,0.7972]
["bitfinex","ETHUSD",1733660582582,1.35382811,3966.9,3965.9,3.0]
["bitfinex","ETHUSD",1733660582583,0.7771,3966.8,3966.0,0.7534]
["bitfinex","ETHUSD",1733660582791,1.35381139,3966.8,3966.0,1.4565715]
["bitfinex","ETHUSD",1733660582938,0.87030056,3966.7,3966.0,1.4565715]
["bitfinex","ETHUSD",1733660583137,1.35485593,3966.8,3966.0,1.4565715]
["bitfinex","ETHUSD",1733660583394,0.91960423,3966.7,3966.0,1.4565715]
["bitfinex","ETHUSD",1733660583555,0.04914296,3966.7,3966.0,1.4565715]
["bitfinex","ETHUSD",1733660583914,0.04914296,3966.7,3966.1,0.67258715]
["bitfinex","ETHUSD",1733660584382,0.87053019,3966.6,3966.0,0.7534]
["bitfinex","ETHUSD",1733660584675,0.04912624,3966.6,3966.0,0.7534]
["bitfinex","ETHUSD",1733660585491,1.05217814,3966.7,3966.0,0.7534]
["bitfinex","ETHUSD",1733660585690,0.04910951,3966.5,3966.0,0.7534]
["bitfinex","ETHUSD",1733660585894,0.04912841,3966.6,3966.0,0.7534]
["bitfinex","ETHUSD",1733660586092,0.04909496,3966.4,3966.0,0.7534]
["bitfinex","ETHUSD",1733660586398,0.04907823,3966.3,3966.0,0.7534]
["bitfinex","ETHUSD",1733660586702,1.05217814,3966.7,3966.0,0.7534]
["bitfinex","ETHUSD",1733660586865,0.04906151,3966.2,3966.0,0.7534]
["bitfinex","ETHUSD",1733660587066,1.05217814,3966.7,3966.0,1.055673]
["bitfinex","ETHUSD",1733660587266,0.87094909,3966.6,3966.0,1.055673]
["bitfinex","ETHUSD",1733660587575,0.04913507,3966.6,3966.0,1.055673]
["bitfinex","ETHUSD",1733660587799,0.87093158,3966.5,3966.1,0.3325003]
["bitfinex","ETHUSD",1733660588000,0.04916705,3966.5,3966.1,2.6017203]
["bitfinex","ETHUSD",1733660588189,1.05217814,3966.7,3966.1,2.6017203]
["bitfinex","ETHUSD",1733660588389,0.04901587,3966.4,3966.1,2.6017203]
["bitfinex","ETHUSD",1733660588573,1.05217814,3966.7,3966.1,0.3325003]
["bitfinex","ETHUSD",1733660588764,0.04904337,3966.3,3966.1,0.3325003]
["bitfinex","ETHUSD",1733660588966,1.05217814,3966.7,3966.2,0.33552303]
["bitfinex","ETHUSD",1733660589161,2.17773618,3966.6,3966.2,0.33552303]
["bitfinex","ETHUSD",1733660589504,0.87109447,3966.5,3966.2,0.33552303]
["bitfinex","ETHUSD",1733660589799,1.05217814,3966.6,3966.2,0.33552303]
["bitfinex","ETHUSD",1733660589991,0.87131014,3966.5,3966.2,0.33552303]
["bitfinex","ETHUSD",1733660590191,1.05217814,3966.6,3966.2,0.33552303]
["bitfinex","ETHUSD",1733660590395,0.87148201,3966.5,3966.0,3.02268]
["bitfinex","ETHUSD",1733660590576,0.87147203,3966.4,3966.0,3.02268]
["bitfinex","ETHUSD",1733660590902,1.05217814,3966.6,3966.0,3.02268]
["bitfinex","ETHUSD",1733660591211,2.17882532,3966.5,3966.0,3.02268]
["bitfinex","ETHUSD",1733660591426,0.04904808,3966.5,3966.0,3.02268]
["bitfinex","ETHUSD",1733660591572,0.04904808,3966.5,3966.0,3.73055147]
["bitfinex","ETHUSD",1733660592182,0.87158284,3966.4,3966.0,3.73055147]
["bitfinex","ETHUSD",1733660592383,0.04901587,3966.4,3966.0,3.73055147]
["bitfinex","ETHUSD",1733660592601,1.05217814,3966.6,3966.3,0.7566]
["bitfinex","ETHUSD",1733660592931,0.8717231,3966.5,3966.3,3.02571]
["bitfinex","ETHUSD",1733660593215,1.05217814,3966.7,3966.4,0.302571]
["bitfinex","ETHUSD",1733660593367,2.17970301,3966.6,3966.4,2.571621]
["bitfinex","ETHUSD",1733660593568,1.05217814,3966.7,3966.4,2.571621]
["bitfinex","ETHUSD",1733660593768,2.17976228,3966.6,3966.4,2.571621]
["bitfinex","ETHUSD",1733660593968,1.05217814,3966.7,3966.4,2.26905]
["bitfinex","ETHUSD",1733660594166,0.87187959,3966.6,3966.5,0.7566]
["bitfinex","ETHUSD",1733660594788,0.04907431,3966.6,3966.5,0.7566]
["bitfinex","ETHUSD",1733660595095,1.05217814,3966.8,3966.7,2.26888]
["bitfinex","ETHUSD",1733660595303,3.23221766,3966.8,3966.7,2.26888]
["bitfinex","ETHUSD",1733660595487,3.23221766,3966.8,3966.7,3.02548]
["bitfinex","ETHUSD",1733660596411,2.18003952,3966.8,3966.7,3.02548]
["bitfinex","ETHUSD",1733660596997,2.18003952,3966.8,3966.7,3.554931]
["bitfinex","ETHUSD",1733660597197,0.87201581,3966.8,3966.7,3.554931]
["bitfinex","ETHUSD",1733660597407,1.58180189,3967.2,3966.7,3.554931]
["bitfinex","ETHUSD",1733660597408,1.05217814,3967.2,3966.9,0.7566]
["bitfinex","ETHUSD",1733660597619,1.05217814,3967.3,3967.1,2.26865]
["bitfinex","ETHUSD",1733660597920,2.18015865,3967.2,3967.1,2.26865]
["bitfinex","ETHUSD",1733660598144,1.05217814,3967.4,3967.1,2.26865]
["bitfinex","ETHUSD",1733660598284,1.05217814,3967.5,3967.2,3.02519]
["bitfinex","ETHUSD",1733660598485,0.04929886,3967.3,3967.2,3.02519]
["bitfinex","ETHUSD",1733660599495,1.05217814,3967.6,3967.3,2.2685]
["bitfinex","ETHUSD",1733660599701,0.87155257,3967.5,3967.2,0.7566]
["bitfinex","ETHUSD",1733660600035,1.05217814,3967.8,3967.6,2.26837]
["bitfinex","ETHUSD",1733660600236,1.05217814,3968.0,3967.7,0.7796]
["bitfinex","ETHUSD",1733660600440,2.17816118,3967.9,3967.7,3.04791]
["bitfinex","ETHUSD",1733660600646,1.05217814,3968.1,3967.7,3.04791]
["bitfinex","ETHUSD",1733660600818,0.8712907,3968.0,3967.8,2.26825]
["bitfinex","ETHUSD",1733660601020,1.05217814,3968.2,3967.7,0.7796]
["bitfinex","ETHUSD",1733660601344,0.7565,3968.7,3967.7,0.7796]
["bitfinex","ETHUSD",1733660601345,2.3585497,3968.3,3967.7,0.7796]
["bitfinex","ETHUSD",1733660601511,0.87092913,3968.2,3968.0,2.26813]
["bitfinex","ETHUSD",1733660601717,1.05217814,3968.4,3968.0,2.26813]
["bitfinex","ETHUSD",1733660601932,2.17756313,3968.3,3968.0,2.26813]
["bitfinex","ETHUSD",1733660602243,2.17756313,3968.3,3967.4,2.26843]
["bitfinex","ETHUSD",1733660602244,0.48115432,3968.3,3967.5,2.2684]
["bitfinex","ETHUSD",1733660602646,0.7565,3968.2,3967.4,0.7796]
["bitfinex","ETHUSD",1733660603247,1.62698462,3968.2,3967.4,0.7796]
["bitfinex","ETHUSD",1733660603542,0.7565,3968.2,3967.4,0.7796]
["bitfinex","ETHUSD",1733660603991,0.87045626,3968.1,3967.4,0.7796]
["bitfinex","ETHUSD",1733660604249,2.06222751,3968.2,3967.4,3.04807]
["bitfinex","ETHUSD",1733660604250,0.44660162,3968.0,3967.4,3.04807]
["bitfinex","ETHUSD",1733660604401,0.7565,3968.2,3967.4,3.04807]
["bitfinex","ETHUSD",1733660607743,0.7565,3968.2,3967.4,0.7796]
["bitfinex","ETHUSD",1733660608706,0.7565,3968.2,3967.4,3.04806]
["bitfinex","ETHUSD",1733660609308,0.7565,3968.2,3967.5,0.18822386]
["bitfinex","ETHUSD",1733660609646,0.7565,3968.2,3967.6,0.18822386]
["bitfinex","ETHUSD",1733660609848,0.7565,3968.2,3967.7,0.18822386]
["bitfinex","ETHUSD",1733660610128,1.34276914,3968.2,3967.4,3.04806]
["bitfinex","ETHUSD",1733660610341,1.34276914,3968.2,3967.4,0.7796]
["bitfinex","ETHUSD",1733660610508,0.7565,3968.2,3967.4,0.7796]
["bitfinex","ETHUSD",1733660611431,0.86930048,3968.1,3966.9,0.7969]
["bitfinex","ETHUSD",1733660611637,1.84807814,3968.1,3966.9,0.7969]
["bitfinex","ETHUSD",1733660611839,2.26814,3968.0,3966.9,0.7969]
["bitfinex","ETHUSD",1733660612070,1.29445186,3967.9,3966.9,0.7969]
["bitfinex","ETHUSD",1733660612741,0.86912386,3967.8,3966.9,0.7969]
["bitfinex","ETHUSD",1733660612942,0.86912386,3967.8,3966.9,3.06566]
["bitfinex","ETHUSD",1733660613154,1.29445186,3967.9,3966.9,3.06566]
["bitfinex","ETHUSD",1733660614776,2.59824434,3967.9,3966.9,3.06566]
["bitfinex","ETHUSD",1733660615076,0.59185725,3967.8,3966.9,0.7969]
["bitfinex","ETHUSD",1733660616037,0.58570943,3967.8,3966.9,0.7969]
["bitfinex","ETHUSD",1733660620407,1.05217814,3968.1,3967.1,2.26861]
["bitfinex","ETHUSD",1733660620703,1.92129364,3968.1,3967.2,0.7549]
["bitfinex","ETHUSD",1733660621001,1.92129364,3968.1,3967.2,3.02348]
["bitfinex","ETHUSD",1733660621189,0.86909779,3968.0,3967.2,3.02348]
["bitfinex","ETHUSD",1733660621386,1.05217814,3968.1,3967.2,3.325828]
["bitfinex","ETHUSD",1733660621586,1.92130004,3968.1,3967.2,1.057248]
["bitfinex","ETHUSD",1733660621801,1.92130004,3968.0,3967.2,0.7549]
["bitfinex","ETHUSD",1733660621971,0.8691219,3967.9,3967.2,0.7549]
["bitfinex","ETHUSD",1733660622174,1.05217814,3968.0,3967.2,0.7549]
["bitfinex","ETHUSD",1733660622371,1.92130666,3968.0,3967.2,0.7549]
["bitfinex","ETHUSD",1733660622918,2.70426618,3968.0,3967.2,0.7549]
["bitfinex","ETHUSD",1733660623078,0.86912852,3967.9,3967.2,0.7549]
["bitfinex","ETHUSD",1733660624473,1.05217814,3968.0,3967.2,0.7549]
["bitfinex","ETHUSD",1733660624803,0.8692532,3967.9,3967.2,0.7549]
["bitfinex","ETHUSD",1733660625012,1.05217814,3968.0,3967.2,0.7549]
["bitfinex","ETHUSD",1733660625194,1.92142127,3968.0,3967.2,0.7549]
["bitfinex","ETHUSD",1733660625704,2.91530417,3968.0,3967.2,0.7549]
["bitfinex","ETHUSD",1733660625905,0.86926496,3967.9,3967.2,0.7549]
["bitfinex","ETHUSD",1733660626201,1.05217814,3968.2,3967.4,2.26846]
["bitfinex","ETHUSD",1733660626372,0.8693161,3968.1,3967.5,0.7549]
["bitfinex","ETHUSD",1733660627076,1.05217814,3968.3,3967.6,2.26835]
["bitfinex","ETHUSD",1733660627398,1.92151045,3968.3,3967.6,2.26835]
["bitfinex","ETHUSD",1733660627609,1.30397415,3968.4,3967.6,2.26835]
["bitfinex","ETHUSD",1733660627610,0.86933231,3968.2,3967.7,2.2683]
["bitfinex","ETHUSD",1733660627765,1.05217814,3968.3,3967.8,0.7549]
["bitfinex","ETHUSD",1733660627967,1.05217814,3968.4,3967.8,3.02315]
["bitfinex","ETHUSD",1733660628167,0.8693758,3968.3,3967.8,3.02315]
["bitfinex","ETHUSD",1733660628399,1.05217814,3968.5,3967.8,3.02315]
["bitfinex","ETHUSD",1733660628563,0.86940789,3968.4,3967.8,3.02315]
["bitfinex","ETHUSD",1733660628773,0.86940789,3968.4,3967.9,2.26818]
["bitfinex","ETHUSD",1733660629099,0.86940789,3968.4,3967.9,2.6007205]
["bitfinex","ETHUSD",1733660629303,1.92158603,3968.5,3967.9,2.6007205]
["bitfinex","ETHUSD",1733660629470,0.86945689,3968.4,3968.1,2.26807]
["bitfinex","ETHUSD",1733660629670,1.05217814,3968.6,3968.2,0.7549]
["bitfinex","ETHUSD",1733660629891,1.30397415,3968.7,3968.2,3.35845105]
["bitfinex","ETHUSD",1733660629892,0.86948175,3968.5,3968.2,3.35845105]
["bitfinex","ETHUSD",1733660630177,1.05217814,3968.7,3968.2,3.35845105]
["bitfinex","ETHUSD",1733660630377,0.8694964,3968.6,3968.2,3.35845105]
["bitfinex","ETHUSD",1733660630680,1.05217814,3968.7,3968.2,3.35845105]
["bitfinex","ETHUSD",1733660630890,0.86948708,3968.6,3968.2,3.35845105]
["bitfinex","ETHUSD",1733660631091,1.05217814,3968.8,3968.2,3.35845105]
["bitfinex","ETHUSD",1733660631292,0.86950165,3968.7,3968.2,3.35845105]
["bitfinex","ETHUSD",1733660631609,0.86950165,3968.7,3968.3,2.60378511]
["bitfinex","ETHUSD",1733660632685,0.86950165,3968.7,3968.3,0.33584511]
["bitfinex","ETHUSD",1733660632900,0.86950165,3968.7,3967.6,0.302325]
["bitfinex","ETHUSD",1733660632901,0.86950165,3968.7,3968.4,2.26791]
["bitfinex","ETHUSD",1733660633211,1.92167979,3968.8,3968.5,0.7549]
["bitfinex","ETHUSD",1733660633388,0.86950165,3968.7,3968.5,0.7549]
["bitfinex","ETHUSD",1733660634632,1.05217814,3968.8,3968.5,0.7549]
["bitfinex","ETHUSD",1733660634866,0.86962057,3968.7,3968.5,0.7549]
["bitfinex","ETHUSD",1733660635067,1.05217814,3968.9,3968.5,0.7549]
["bitfinex","ETHUSD",1733660635227,0.86962408,3968.8,3968.6,2.2678]
["bitfinex","ETHUSD",1733660635427,1.05217814,3968.9,3968.5,0.7549]
["bitfinex","ETHUSD",1733660635665,0.86966403,3968.8,3968.5,0.7549]
["bitfinex","ETHUSD",1733660635870,0.86966403,3968.8,3968.5,3.02275]
["bitfinex","ETHUSD",1733660636167,1.05217814,3968.9,3968.5,3.325025]
["bitfinex","ETHUSD",1733660636333,0.86974272,3968.8,3968.5,1.057175]
["bitfinex","ETHUSD",1733660637526,0.86974272,3968.7,3968.5,1.057175]
["bitfinex","ETHUSD",1733660637758,2.35668172,3968.9,3968.5,1.057175]
["bitfinex","ETHUSD",1733660637978,0.86983172,3968.8,3968.5,1.057175]
["bitfinex","ETHUSD",1733660638770,0.86983172,3968.7,3968.5,1.057175]
["bitfinex","ETHUSD",1733660639336,1.05217814,3968.9,3968.5,1.057175]
["bitfinex","ETHUSD",1733660639534,0.86988954,3968.8,3968.5,1.057175]
["bitfinex","ETHUSD",1733660639772,0.86988954,3968.7,3968.5,3.325025]
["bitfinex","ETHUSD",1733660639934,2.35668172,3968.9,3968.8,2.26768]
["bitfinex","ETHUSD",1733660640137,2.35668172,3969.0,3968.9,2.26763]
["bitfinex","ETHUSD",1733660640476,1.92207252,3969.0,3968.9,3.06293]
["bitfinex","ETHUSD",1733660640778,0.86989438,3969.0,3968.9,3.06293]
["bitfinex","ETHUSD",1733660640959,1.05217814,3969.2,3968.9,3.40247385]
["bitfinex","ETHUSD",1733660641167,0.86993641,3969.1,3968.9,3.40247385]
["bitfinex","ETHUSD",1733660641368,1.05217814,3969.2,3969.0,2.26755]
["bitfinex","ETHUSD",1733660641663,0.87001226,3969.1,3969.0,2.26755]
["bitfinex","ETHUSD",1733660641840,2.35668172,3969.3,3969.0,2.26755]
["bitfinex","ETHUSD",1733660642035,0.86986746,3969.2,3968.9,1.13484385]
["bitfinex","ETHUSD",1733660642364,0.86986746,3969.1,3968.9,1.13484385]
["bitfinex","ETHUSD",1733660642537,0.86986746,3969.0,3968.9,0.7953]
["bitfinex","ETHUSD",1733660642734,3.22654918,3969.1,3968.6,0.7953]
["bitfinex","ETHUSD",1733660642974,0.86986746,3969.0,3968.6,0.7953]
["bitfinex","ETHUSD",1733660643840,1.05217814,3969.2,3968.6,0.7953]
["bitfinex","ETHUSD",1733660644038,0.8690907,3969.1,3968.6,0.7953]
["bitfinex","ETHUSD",1733660644290,0.8690907,3969.0,3968.6,1.101615]
["bitfinex","ETHUSD",1733660644440,2.35668172,3969.2,3968.6,1.101615]
["bitfinex","ETHUSD",1733660644639,0.86900194,3969.1,3968.6,1.101615]
["bitfinex","ETHUSD",1733660644843,0.86900649,3969.0,3968.6,1.101615]
["bitfinex","ETHUSD",1733660645055,2.35568788,3969.2,3968.6,1.101615]
["bitfinex","ETHUSD",1733660645281,0.86900873,3969.1,3968.6,1.101615]
["bitfinex","ETHUSD",1733660646349,0.86900873,3969.0,3968.6,1.101615]
["bitfinex","ETHUSD",1733660646595,1.05217814,3969.1,3968.6,1.101615]
["bitfinex","ETHUSD",1733660646785,1.92106108,3969.1,3968.3,0.7953]
["bitfinex","ETHUSD",1733660646948,1.92106108,3969.0,3968.3,0.7953]
["bitfinex","ETHUSD",1733660647142,0.86888294,3968.9,3968.3,0.7953]
["bitfinex","ETHUSD",1733660647363,0.86869458,3968.8,3968.3,0.7953]
["bitfinex","ETHUSD",1733660647567,2.35568788,3969.0,3968.3,0.7953]
["bitfinex","ETHUSD",1733660647883,0.86869572,3968.9,3968.3,0.7953]
["bitfinex","ETHUSD",1733660648082,0.86869572,3968.8,3968.3,0.7953]
["bitfinex","ETHUSD",1733660649481,0.86863357,3968.7,3968.3,0.7953]
["bitfinex","ETHUSD",1733660649644,1.05217814,3968.9,3968.3,0.7953]
["bitfinex","ETHUSD",1733660649846,1.92082882,3968.9,3968.3,0.7953]
["bitfinex","ETHUSD",1733660650185,0.86865068,3968.8,3968.3,0.7953]
["bitfinex","ETHUSD",1733660650393,1.05217814,3969.0,3968.3,1.101632]
["bitfinex","ETHUSD",1733660650698,1.92081012,3968.9,3968.3,1.101632]
["bitfinex","ETHUSD",1733660650993,0.86863198,3968.8,3968.3,1.101632]
["bitfinex","ETHUSD",1733660651148,0.86863198,3968.8,3968.3,0.7953]
["bitfinex","ETHUSD",1733660651342,1.05217814,3968.9,3968.3,0.7953]
["bitfinex","ETHUSD",1733660651547,1.92080729,3968.9,3968.3,0.7953]
["bitfinex","ETHUSD",1733660652973,0.86862915,3968.8,3968.3,0.7953]
["bitfinex","ETHUSD",1733660653302,1.05217814,3968.9,3968.3,0.7953]
["bitfinex","ETHUSD",1733660653474,1.92105335,3968.9,3968.3,0.7953]
["bitfinex","ETHUSD",1733660654132,0.86887759,3968.8,3968.3,0.7953]
["bitfinex","ETHUSD",1733660654408,3.22437211,3968.9,3968.3,0.7953]
["bitfinex","ETHUSD",1733660654613,0.86880763,3968.8,3968.3,0.7953]
["bitfinex","ETHUSD",1733660654781,1.05217814,3968.9,3968.3,0.7953]
["bitfinex","ETHUSD",1733660654978,1.92093072,3968.9,3968.3,0.7953]
["bitfinex","ETHUSD",1733660656091,0.86875258,3968.8,3968.3,0.7953]
["bitfinex","ETHUSD",1733660656277,0.86875258,3968.7,3968.3,0.7953]
["bitfinex","ETHUSD",1733660656477,1.05217814,3968.9,3968.3,0.7953]
["bitfinex","ETHUSD",1733660656803,1.92097495,3968.8,3968.3,0.7953]
["bitfinex","ETHUSD",1733660656978,0.86879681,3968.7,3968.3,0.7953]
["bitfinex","ETHUSD",1733660657317,1.05217814,3968.8,3968.3,0.7953]
["bitfinex","ETHUSD",1733660657682,1.92092946,3968.8,3968.3,0.7953]
["bitfinex","ETHUSD",1733660657913,1.92092946,3968.8,3968.3,1.101643]
["bitfinex","ETHUSD",1733660658118,1.05217814,3969.0,3968.6,0.7953]
["bitfinex","ETHUSD",1733660658320,1.92099885,3969.0,3968.6,0.7953]
["bitfinex","ETHUSD",1733660658617,0.86882071,3968.9,3968.6,0.7953]
["bitfinex","ETHUSD",1733660658814,1.05217814,3969.0,3968.6,0.7953]
["bitfinex","ETHUSD",1733660659182,1.92104524,3969.0,3968.6,0.7953]
["bitfinex","ETHUSD",1733660659516,0.8688671,3968.9,3968.6,0.7953]
["bitfinex","ETHUSD",1733660659725,1.05217814,3969.0,3968.6,0.7953]
["bitfinex","ETHUSD",1733660659938,0.05107446,3968.8,3968.6,0.7953]
["bitfinex","ETHUSD",1733660660230,1.05217814,3969.0,3968.2,2.26801]
["bitfinex","ETHUSD",1733660660231,2.35547822,3969.0,3968.3,0.8226]
["bitfinex","ETHUSD",1733660660427,0.05105776,3968.7,3968.3,0.8226]
["bitfinex","ETHUSD",1733660660634,0.05105776,3968.7,3967.9,3.09076]
["bitfinex","ETHUSD",1733660660635,1.92124578,3968.7,3967.9,3.09076]
["bitfinex","ETHUSD",1733660660791,1.92124578,3968.6,3967.9,3.09076]
["bitfinex","ETHUSD",1733660660991,0.86906764,3968.5,3967.9,3.09076]
["bitfinex","ETHUSD",1733660661196,0.86906764,3968.5,3967.9,0.8226]
["bitfinex","ETHUSD",1733660661492,0.86906764,3968.4,3967.9,0.8226]
["bitfinex","ETHUSD",1733660661727,0.92007528,3968.4,3967.9,0.8226]
["bitfinex","ETHUSD",1733660661909,0.05100764,3968.4,3967.9,0.8226]
["bitfinex","ETHUSD",1733660662392,0.86918842,3968.3,3967.9,0.8226]
["bitfinex","ETHUSD",1733660662592,0.05084189,3968.2,3967.9,0.8226]
["bitfinex","ETHUSD",1733660663088,3.17987822,3968.5,3967.9,0.8226]
["bitfinex","ETHUSD",1733660663303,0.05082518,3968.1,3967.9,0.8226]
["bitfinex","ETHUSD",1733660663503,1.05217814,3968.4,3967.9,0.8226]
["bitfinex","ETHUSD",1733660663728,0.05080847,3968.0,3967.9,0.8226]
["bitfinex","ETHUSD",1733660663939,3.18061044,3968.5,3967.9,1.131685]
["bitfinex","ETHUSD",1733660664089,0.86938769,3968.4,3967.9,1.131685]
["bitfinex","ETHUSD",1733660664292,0.86938769,3968.3,3967.9,1.131685]
["bitfinex","ETHUSD",1733660664491,1.87657814,3968.5,3967.9,1.131685]
["bitfinex","ETHUSD",1733660664714,0.86947069,3968.4,3967.9,0.8226]
["bitfinex","ETHUSD",1733660665027,2.10906918,3968.8,3968.3,2.26794]
["bitfinex","ETHUSD",1733660665028,1.05217814,3968.6,3968.3,2.26794]
["bitfinex","ETHUSD",1733660665231,1.05217814,3968.8,3968.4,0.8226]
["bitfinex","ETHUSD",1733660665450,0.86962936,3968.7,3968.4,0.8226]
["bitfinex","ETHUSD",1733660665590,1.05217814,3968.8,3968.4,0.8226]
["bitfinex","ETHUSD",1733660665791,0.86967174,3968.7,3968.4,0.8226]
["bitfinex","ETHUSD",1733660665991,1.05217814,3968.8,3968.4,3.09051]
["bitfinex","ETHUSD",1733660666297,1.05217814,3968.9,3968.4,3.399561]
["bitfinex","ETHUSD",1733660666497,0.86977208,3968.8,3968.4,1.131651]
["bitfinex","ETHUSD",1733660666717,2.35683627,3969.0,3968.6,2.26778]
["bitfinex","ETHUSD",1733660666996,2.17436861,3968.9,3968.6,2.26776]
["bitfinex","ETHUSD",1733660667209,0.05095883,3968.9,3968.7,0.8226]
["bitfinex","ETHUSD",1733660667809,0.05095883,3968.9,3968.8,2.26768]
["bitfinex","ETHUSD",1733660668235,1.05217814,3969.1,3968.8,2.26768]
["bitfinex","ETHUSD",1733660668390,0.05095883,3968.9,3968.8,2.26768]
["bitfinex","ETHUSD",1733660668593,0.05095883,3968.9,3968.8,2.576708]
["bitfinex","ETHUSD",1733660668793,1.05217814,3969.1,3968.8,2.576708]
["bitfinex","ETHUSD",1733660668989,0.86980674,3969.0,3968.8,2.576708]
["bitfinex","ETHUSD",1733660669215,0.05097553,3969.0,3968.8,2.576708]
["bitfinex","ETHUSD",1733660669837,2.35699812,3969.1,3968.8,2.576708]
["bitfinex","ETHUSD",1733660670136,0.86981339,3969.0,3968.9,0.3399308]
["bitfinex","ETHUSD",1733660670511,0.86981339,3969.0,3968.9,0.52862711]
["bitfinex","ETHUSD",1733660670823,0.91741034,3969.0,3968.9,2.45632631]
["bitfinex","ETHUSD",1733660671199,2.22231179,3969.0,3968.9,3.23492631]
["bitfinex","ETHUSD",1733660671399,0.91741034,3969.0,3968.9,3.23492631]
["bitfinex","ETHUSD",1733660672033,0.04759695,3969.0,3968.9,3.23492631]
["bitfinex","ETHUSD",1733660672232,1.3053616,3969.1,3968.9,0.96729631]
["bitfinex","ETHUSD",1733660672440,1.05217814,3969.2,3969.1,2.26751]
["bitfinex","ETHUSD",1733660672631,3.22761357,3969.2,3969.1,2.45620631]
["bitfinex","ETHUSD",1733660673339,3.22760832,3969.2,3969.1,2.77968694]
["bitfinex","ETHUSD",1733660674348,3.27523867,3969.2,3969.1,3.55828694]
["bitfinex","ETHUSD",1733660674511,2.22306053,3969.2,3969.1,3.55828694]
["bitfinex","ETHUSD",1733660674899,3.27523867,3969.2,3969.1,3.55828694]
["bitfinex","ETHUSD",1733660675403,3.27523867,3969.2,3969.1,3.55821131]
["bitfinex","ETHUSD",1733660676440,2.22306053,3969.2,3969.1,3.55821131]
["bitfinex","ETHUSD",1733660676643,0.91780242,3969.2,3969.1,3.55821131]
["bitfinex","ETHUSD",1733660676930,0.04763035,3969.2,3969.1,3.55821131]
["bitfinex","ETHUSD",1733660677330,1.30528366,3969.3,3969.2,3.04605]
["bitfinex","ETHUSD",1733660677544,0.87016156,3969.3,3969.2,3.81723681]
["bitfinex","ETHUSD",1733660677696,1.05217814,3969.6,3969.2,6.03863681]
["bitfinex","ETHUSD",1733660677916,1.58180189,3969.8,3969.6,2.26723]
["bitfinex","ETHUSD",1733660677917,1.30521872,3969.7,3969.6,2.26723]
["bitfinex","ETHUSD",1733660678109,2.17536962,3969.7,3969.6,3.23445068]
["bitfinex","ETHUSD",1733660678559,0.8701509,3969.7,3969.6,3.23445068]
["bitfinex","ETHUSD",1733660678765,0.8701509,3969.7,3969.6,3.55789575]
["bitfinex","ETHUSD",1733660679117,1.05217814,3969.9,3969.6,1.29066575]
["bitfinex","ETHUSD",1733660679420,0.8699679,3969.8,3969.7,3.04577]
["bitfinex","ETHUSD",1733660679634,0.625,3970.0,3969.9,0.7836]
["bitfinex","ETHUSD",1733660679837,2.7992728,3970.0,3969.9,0.7836]
["bitfinex","ETHUSD",1733660680059,2.7992728,3970.0,3969.9,1.05665735]
["bitfinex","ETHUSD",1733660680760,1.49470912,3970.0,3969.9,1.05665735]
["bitfinex","ETHUSD",1733660680971,3.85145094,3970.0,3969.9,0.7836]
["bitfinex","ETHUSD",1733660681247,2.54688726,3970.0,3969.9,0.7836]
["bitfinex","ETHUSD",1733660681427,3.85145094,3970.0,3969.9,0.7836]
["bitfinex","ETHUSD",1733660681623,2.54688726,3970.0,3969.9,0.7836]
["bitfinex","ETHUSD",1733660681941,3.85145094,3970.0,3969.9,0.7836]
["bitfinex","ETHUSD",1733660682138,2.54688726,3970.0,3969.9,0.7836]
["bitfinex","ETHUSD",1733660682319,3.85145094,3970.0,3969.9,0.7836]
["bitfinex","ETHUSD",1733660682520,2.54688726,3970.0,3969.9,0.7836]
["bitfinex","ETHUSD",1733660682763,1.49470912,3970.0,3969.9,0.7836]
["bitfinex","ETHUSD",1733660683523,1.49470912,3970.0,3969.6,3.05082]
["bitfinex","ETHUSD",1733660683729,0.86970912,3969.9,3969.6,3.05082]
["bitfinex","ETHUSD",1733660684063,0.86970912,3969.8,3969.6,0.7836]
["bitfinex","ETHUSD",1733660684446,0.86970912,3969.8,3969.3,3.05097]
["bitfinex","ETHUSD",1733660684761,0.86970912,3969.8,3969.3,3.41432361]
["bitfinex","ETHUSD",1733660685351,0.625,3970.0,3969.4,2.26732]
["bitfinex","ETHUSD",1733660685525,2.54550616,3970.0,3969.4,2.26732]
["bitfinex","ETHUSD",1733660685725,0.86832802,3969.9,3969.4,2.26732]
["bitfinex","ETHUSD",1733660686125,0.625,3970.0,3969.5,2.26727]
["bitfinex","ETHUSD",1733660686346,0.625,3970.0,3969.6,0.34142236]
["bitfinex","ETHUSD",1733660686551,0.625,3970.0,3969.3,1.14695361]
["bitfinex","ETHUSD",1733660686552,0.625,3970.0,3969.5,2.26725]
["bitfinex","ETHUSD",1733660687153,0.625,3970.0,3969.3,1.14695361]
["bitfinex","ETHUSD",1733660687544,0.625,3970.0,3969.3,0.7836]
["bitfinex","ETHUSD",1733660687738,0.625,3970.0,3969.8,2.26709]
["bitfinex","ETHUSD",1733660688059,0.625,3970.0,3969.9,3.07725]
["bitfinex","ETHUSD",1733660690797,0.625,3970.0,3969.9,0.8102]
["bitfinex","ETHUSD",1733660690954,0.625,3970.0,3969.7,2.26716]
["bitfinex","ETHUSD",1733660691151,0.625,3970.0,3969.8,0.226716]
["bitfinex","ETHUSD",1733660694557,0.625,3970.0,3969.8,2.493806]
["bitfinex","ETHUSD",1733660696276,0.625,3970.0,3969.8,0.226716]
["bitfinex","ETHUSD",1733660698195,0.625,3970.0,3969.8,2.26706]
["bitfinex","ETHUSD",1733660698571,0.625,3970.0,3969.6,0.8102]
["bitfinex","ETHUSD",1733660698772,1.05217814,3971.0,3970.9,2.26648]
["bitfinex","ETHUSD",1733660699010,2.35206439,3971.3,3970.9,0.8102]
["bitfinex","ETHUSD",1733660699159,2.91236918,3971.7,3970.9,0.8102]
["bitfinex","ETHUSD",1733660699160,1.05217814,3971.7,3970.9,0.8102]
["bitfinex","ETHUSD",1733660699356,2.63398003,3972.0,3971.1,0.8102]
["bitfinex","ETHUSD",1733660699559,2.62042009,3972.5,3971.6,2.26605]
["bitfinex","ETHUSD",1733660699560,1.05217814,3972.5,3971.6,2.26605]
["bitfinex","ETHUSD",1733660699811,0.86635749,3972.4,3971.7,2.266]
["bitfinex","ETHUSD",1733660700303,2.35171437,3972.7,3971.8,2.26596]
["bitfinex","ETHUSD",1733660700475,1.33627819,3972.6,3971.8,2.26596]
["bitfinex","ETHUSD",1733660700675,0.47039163,3972.6,3971.8,2.26596]
["bitfinex","ETHUSD",1733660700993,0.47039163,3972.6,3971.4,3.0]
["bitfinex","ETHUSD",1733660701198,0.47039163,3972.6,3971.3,3.7567]
["bitfinex","ETHUSD",1733660701363,1.82257814,3972.8,3971.9,2.26591]
["bitfinex","ETHUSD",1733660701721,0.86542283,3972.7,3971.9,2.26591]
["bitfinex","ETHUSD",1733660702292,0.86542283,3972.7,3972.0,0.02517349]
["bitfinex","ETHUSD",1733660702508,1.58180189,3973.1,3971.3,3.7567]
["bitfinex","ETHUSD",1733660702509,1.05217814,3973.0,3972.3,2.26568]
["bitfinex","ETHUSD",1733660702799,1.58180189,3973.2,3972.1,0.78187075]
["bitfinex","ETHUSD",1733660702800,0.39321155,3972.9,3972.1,0.78187075]
["bitfinex","ETHUSD",1733660702960,1.05217814,3973.3,3972.2,2.26574]
["bitfinex","ETHUSD",1733660703165,0.7704,3973.4,3972.7,2.26543]
["bitfinex","ETHUSD",1733660703372,0.7704,3973.4,3972.4,2.26563]
["bitfinex","ETHUSD",1733660703608,0.7704,3973.4,3972.5,0.02516875]
["bitfinex","ETHUSD",1733660703766,1.29813546,3973.7,3972.6,0.7567]
["bitfinex","ETHUSD",1733660703963,1.33500739,3973.6,3972.6,0.7567]
["bitfinex","ETHUSD",1733660704315,0.47025155,3973.6,3972.6,0.7567]
["bitfinex","ETHUSD",1733660704463,1.82257814,3973.8,3972.6,0.7567]
["bitfinex","ETHUSD",1733660704464,0.7704,3973.8,3972.6,0.7567]
["bitfinex","ETHUSD",1733660704979,0.7704,3973.8,3972.9,2.26533]
["bitfinex","ETHUSD",1733660705593,2.26462,3974.2,3972.6,0.7567]
["bitfinex","ETHUSD",1733660705594,3.1207136,3974.2,3973.3,2.2651]
["bitfinex","ETHUSD",1733660705794,0.7704,3974.2,3973.4,2.26506]
["bitfinex","ETHUSD",1733660706311,0.7704,3974.2,3973.4,3.02176]
["bitfinex","ETHUSD",1733660706812,0.7704,3974.2,3973.4,0.7567]
["bitfinex","ETHUSD",1733660706973,0.7704,3974.2,3973.0,0.7567]
["bitfinex","ETHUSD",1733660707309,0.7704,3974.2,3972.7,0.7567]
["bitfinex","ETHUSD",1733660707607,3.03501,3974.2,3972.9,2.2653]
["bitfinex","ETHUSD",1733660707784,2.568171,3974.1,3972.7,0.7567]
["bitfinex","ETHUSD",1733660708398,2.568171,3974.1,3972.9,2.26534]
["bitfinex","ETHUSD",1733660709253,2.568171,3974.1,3972.7,0.7567]
["bitfinex","ETHUSD",1733660709510,0.7704,3974.5,3973.2,2.26515]
["bitfinex","ETHUSD",1733660710509,0.7704,3974.5,3973.3,2.26511]
["bitfinex","ETHUSD",1733660710819,0.7704,3974.5,3973.3,3.03281]
["bitfinex","ETHUSD",1733660711109,0.7704,3974.5,3973.3,0.7677]
["bitfinex","ETHUSD",1733660711989,2.26461,3974.2,3973.3,0.7677]
["bitfinex","ETHUSD",1733660712298,0.226461,3974.1,3973.3,0.7677]
["bitfinex","ETHUSD",1733660712613,0.226461,3974.1,3973.6,2.26493]
["bitfinex","ETHUSD",1733660712813,4.05217814,3975.2,3973.7,0.02516291]
["bitfinex","ETHUSD",1733660713042,0.7944,3975.1,3973.8,0.7677]
["bitfinex","ETHUSD",1733660713311,0.7944,3975.1,3973.9,0.02516092]
["bitfinex","ETHUSD",1733660713476,0.7944,3975.1,3973.9,2.26476]
["bitfinex","ETHUSD",1733660713675,0.7944,3975.1,3973.8,0.7677]
["bitfinex","ETHUSD",1733660713676,0.305844,3975.0,3974.1,2.26465]
["bitfinex","ETHUSD",1733660713913,0.7944,3975.1,3974.2,2.26457]
["bitfinex","ETHUSD",1733660714300,0.7944,3975.4,3974.2,2.26459]
["bitfinex","ETHUSD",1733660714620,10.0,3975.5,3974.3,0.7677]
["bitfinex","ETHUSD",1733660714977,10.0,3975.5,3974.3,3.03221]
["bitfinex","ETHUSD",1733660715402,10.0,3975.5,3974.3,0.7677]
["bitfinex","ETHUSD",1733660715617,10.0,3975.5,3974.7,2.26431]
["bitfinex","ETHUSD",1733660715819,10.0,3975.5,3974.5,3.8277]
["bitfinex","ETHUSD",1733660716220,10.0,3975.5,3974.5,3.0921]
["bitfinex","ETHUSD",1733660716375,10.0,3975.5,3974.6,3.0]
["bitfinex","ETHUSD",1733660716576,10.0,3975.5,3974.5,0.8277]
["bitfinex","ETHUSD",1733660716906,1.0,3975.4,3974.5,0.8277]
["bitfinex","ETHUSD",1733660718482,10.0,3975.5,3974.8,2.26425]
["bitfinex","ETHUSD",1733660718797,10.0,3975.5,3974.6,5.26437]
["bitfinex","ETHUSD",1733660719198,10.0,3975.5,3974.5,0.8277]
["bitfinex","ETHUSD",1733660719514,10.0,3975.5,3974.8,2.26424]
["bitfinex","ETHUSD",1733660720230,10.0,3975.5,3974.9,2.26419]
["bitfinex","ETHUSD",1733660720392,10.0,3975.5,3974.9,2.26415]
["bitfinex","ETHUSD",1733660720723,10.0,3975.5,3975.1,2.26408]
["bitfinex","ETHUSD",1733660720884,10.0,3975.5,3975.2,2.264]
["bitfinex","ETHUSD",1733660721083,10.0,3975.5,3975.3,2.26396]
["bitfinex","ETHUSD",1733660724021,10.0,3975.5,3975.4,6.07852]
["bitfinex","ETHUSD",1733660727257,9.6875,3975.5,3975.4,6.07852]
["bitfinex","ETHUSD",1733660727937,8.36303711,3975.5,3975.4,6.07852]
["bitfinex","ETHUSD",1733660728157,4.35504884,3975.5,3975.4,6.07852]
["bitfinex","ETHUSD",1733660728374,0.7515,3977.3,3976.7,2.26316]
["bitfinex","ETHUSD",1733660728535,0.7515,3977.3,3976.8,2.26312]
["bitfinex","ETHUSD",1733660729283,0.7515,3977.3,3976.6,3.07783]
["bitfinex","ETHUSD",1733660729484,0.7515,3977.3,3976.6,2.45283]
["bitfinex","ETHUSD",1733660730328,0.23242395,3977.2,3976.6,0.1896]
["bitfinex","ETHUSD",1733660730523,0.23242395,3977.1,3976.6,0.1896]
["bitfinex","ETHUSD",1733660730749,0.23242395,3977.2,3976.2,2.26343]
["bitfinex","ETHUSD",1733660730952,0.23242395,3977.1,3976.5,2.26328]
["bitfinex","ETHUSD",1733660731177,0.23242395,3977.2,3976.5,2.26328]
["bitfinex","ETHUSD",1733660731463,0.23269242,3977.1,3976.6,2.26321]
["bitfinex","ETHUSD",1733660731669,0.23269242,3977.1,3976.4,0.02514156]
["bitfinex","ETHUSD",1733660731841,0.23269242,3977.1,3976.9,2.26306]
["bitfinex","ETHUSD",1733660732424,0.23281162,3977.6,3977.1,2.26295]
["bitfinex","ETHUSD",1733660732677,0.23281162,3977.5,3977.3,2.26283]
["bitfinex","ETHUSD",1733660732824,0.23281162,3977.4,3977.3,2.26283]
["bitfinex","ETHUSD",1733660733469,0.23281162,3977.4,3977.0,0.8106387]
["bitfinex","ETHUSD",1733660733638,0.23281162,3977.3,3977.0,0.7855]
["bitfinex","ETHUSD",1733660733976,0.23281162,3977.2,3977.0,0.7855]
["bitfinex","ETHUSD",1733660734264,0.23281162,3977.1,3977.0,3.7855]
["bitfinex","ETHUSD",1733660734462,0.23281162,3977.1,3977.0,3.04851]
["bitfinex","ETHUSD",1733660734837,0.8041,3978.1,3977.2,2.26288]
["bitfinex","ETHUSD",1733660735247,1.110737,3978.1,3977.2,2.26288]
["bitfinex","ETHUSD",1733660735456,0.2330456,3978.0,3977.2,2.26288]
["bitfinex","ETHUSD",1733660735666,0.2330456,3978.0,3977.0,3.0485]
["bitfinex","ETHUSD",1733660735973,0.23299336,3977.9,3977.0,3.0485]
["bitfinex","ETHUSD",1733660736267,0.2330456,3978.0,3977.0,3.0485]
["bitfinex","ETHUSD",1733660736268,0.23299336,3977.8,3977.0,3.0485]
["bitfinex","ETHUSD",1733660736425,0.23299336,3977.7,3977.0,3.0485]
["bitfinex","ETHUSD",1733660736769,0.23299336,3977.6,3977.0,3.0485]
["bitfinex","ETHUSD",1733660737062,0.8041,3978.1,3977.0,3.0485]
["bitfinex","ETHUSD",1733660737063,0.23299336,3977.5,3977.0,3.0485]
["bitfinex","ETHUSD",1733660737264,0.8041,3978.1,3977.1,2.26293]
["bitfinex","ETHUSD",1733660737570,0.23291,3978.0,3977.0,0.7855]
["bitfinex","ETHUSD",1733660737780,0.8041,3978.1,3977.0,0.7855]
["bitfinex","ETHUSD",1733660737781,0.23291,3977.9,3977.0,0.7855]
["bitfinex","ETHUSD",1733660737994,0.23291,3977.8,3977.0,0.7855]
["bitfinex","ETHUSD",1733660738262,0.23291,3977.7,3977.0,0.7855]
["bitfinex","ETHUSD",1733660738467,0.23291,3977.6,3977.0,0.7855]
["bitfinex","ETHUSD",1733660738642,0.23291,3977.5,3977.0,0.7855]
["bitfinex","ETHUSD",1733660738827,0.04724261,3977.6,3977.0,0.7855]
["bitfinex","ETHUSD",1733660739033,0.04721596,3977.4,3977.0,0.7855]
["bitfinex","ETHUSD",1733660739232,0.28011567,3977.5,3977.0,0.7855]
["bitfinex","ETHUSD",1733660739456,0.27998118,3977.4,3977.0,0.7855]
["bitfinex","ETHUSD",1733660739645,0.04714032,3977.4,3977.0,0.7855]
["bitfinex","ETHUSD",1733660739883,0.8041,3978.1,3977.0,0.7855]
["bitfinex","ETHUSD",1733660740063,0.23284083,3978.0,3977.0,0.7855]
["bitfinex","ETHUSD",1733660740262,0.23284083,3977.9,3977.0,0.7855]
["bitfinex","ETHUSD",1733660740446,0.28027457,3977.8,3977.0,0.7855]
["bitfinex","ETHUSD",1733660740660,0.23284083,3977.7,3977.0,0.7855]
["bitfinex","ETHUSD",1733660740892,0.28020581,3977.6,3977.0,0.7855]
["bitfinex","ETHUSD",1733660741077,0.23284083,3977.5,3977.0,0.7855]
["bitfinex","ETHUSD",1733660741288,0.23284083,3977.4,3977.0,0.7855]
["bitfinex","ETHUSD",1733660741499,0.04732321,3977.4,3977.0,0.7855]
["bitfinex","ETHUSD",1733660741802,2.2625,3977.9,3977.0,0.7855]
["bitfinex","ETHUSD",1733660742103,0.04733968,3977.3,3977.0,0.7855]
["bitfinex","ETHUSD",1733660742311,0.04728992,3977.2,3977.0,0.7855]
["bitfinex","ETHUSD",1733660742666,2.2625,3977.9,3977.0,0.7855]
["bitfinex","ETHUSD",1733660742891,0.28049634,3977.8,3977.0,0.7855]
["bitfinex","ETHUSD",1733660743111,0.23306022,3977.7,3977.0,0.7855]
["bitfinex","ETHUSD",1733660743295,0.23306022,3977.6,3977.0,0.7855]
["bitfinex","ETHUSD",1733660743490,0.23306022,3977.5,3977.0,0.7855]
["bitfinex","ETHUSD",1733660743814,0.2331718,3978.0,3977.0,0.7855]
["bitfinex","ETHUSD",1733660744019,0.23316564,3977.9,3977.0,0.7855]
["bitfinex","ETHUSD",1733660744188,0.23316564,3977.8,3977.0,0.7855]
["bitfinex","ETHUSD",1733660744390,0.23316564,3977.7,3977.0,0.7855]
["bitfinex","ETHUSD",1733660744599,0.23316564,3977.6,3977.0,0.7855]
["bitfinex","ETHUSD",1733660744815,0.04767096,3977.7,3977.0,0.7855]
["bitfinex","ETHUSD",1733660745015,0.04755159,3977.5,3977.0,0.7855]
["bitfinex","ETHUSD",1733660745315,0.04753495,3977.4,3977.0,0.7855]
["bitfinex","ETHUSD",1733660745482,0.04753495,3977.4,3977.1,0.18706007]
["bitfinex","ETHUSD",1733660745680,0.04750604,3977.3,3977.2,0.18706007]
["bitfinex","ETHUSD",1733660746307,2.26251,3977.9,3977.2,0.18706007]
["bitfinex","ETHUSD",1733660746512,0.28090088,3977.8,3977.3,0.18706007]
["bitfinex","ETHUSD",1733660746680,0.23331827,3977.7,3977.4,0.18706007]
["bitfinex","ETHUSD",1733660746884,2.569171,3977.9,3977.5,0.18706007]
["bitfinex","ETHUSD",1733660746885,0.28088748,3977.6,3977.5,0.18706007]
["bitfinex","ETHUSD",1733660747722,1.05778748,3977.6,3977.5,0.18706007]
["bitfinex","ETHUSD",1733660747921,2.26273,3977.5,3976.7,0.7664]
["bitfinex","ETHUSD",1733660748122,0.23331827,3977.4,3976.8,0.18721513]
["bitfinex","ETHUSD",1733660748328,0.23331827,3977.3,3976.9,0.18721513]
["bitfinex","ETHUSD",1733660748537,0.23331827,3977.2,3977.0,0.18721513]
["bitfinex","ETHUSD",1733660748827,0.04750265,3977.2,3977.1,0.18721513]
["bitfinex","ETHUSD",1733660749124,0.23351692,3977.2,3977.1,0.18721513]
["bitfinex","ETHUSD",1733660749303,0.27947543,3977.2,3977.1,0.18721513]
["bitfinex","ETHUSD",1733660749499,0.27947543,3977.2,3977.1,0.18745076]
["bitfinex","ETHUSD",1733660749702,0.27962061,3977.2,3977.1,0.18745076]
["bitfinex","ETHUSD",1733660750649,0.2336621,3977.2,3977.1,0.18745076]
["bitfinex","ETHUSD",1733660751753,3.2608521,3977.2,3977.1,0.18745076]
["bitfinex","ETHUSD",1733660752058,1.37002792,3977.2,3977.1,0.18745076]
["bitfinex","ETHUSD",1733660752606,3.63291792,3977.2,3977.1,0.18745076]
["bitfinex","ETHUSD",1733660752834,3.63291792,3977.2,3976.0,3.07006]
["bitfinex","ETHUSD",1733660753038,2.26303,3977.0,3976.1,0.18782867]
["bitfinex","ETHUSD",1733660753249,0.2336621,3976.9,3976.2,0.18782867]
["bitfinex","ETHUSD",1733660753431,0.7643,3976.7,3976.3,0.18782867]
["bitfinex","ETHUSD",1733660753630,0.2336621,3976.6,3976.4,0.18782867]
["bitfinex","ETHUSD",1733660753822,0.2336621,3976.5,3976.0,0.8065]
["bitfinex","ETHUSD",1733660754395,0.7643,3976.7,3976.0,0.8065]
["bitfinex","ETHUSD",1733660754396,0.2793176,3976.4,3976.0,0.8065]
["bitfinex","ETHUSD",1733660754533,0.0456555,3976.4,3976.0,0.8065]
["bitfinex","ETHUSD",1733660754859,0.7643,3976.7,3976.0,0.8065]
["bitfinex","ETHUSD",1733660755061,0.04562561,3976.3,3976.0,0.8065]
["bitfinex","ETHUSD",1733660755236,0.7643,3976.7,3976.0,0.8065]
["bitfinex","ETHUSD",1733660755413,0.04562883,3976.2,3976.0,0.8065]
["bitfinex","ETHUSD",1733660755745,0.7643,3976.7,3976.0,0.8065]
["bitfinex","ETHUSD",1733660755947,0.7643,3976.7,3975.8,2.26367]
["bitfinex","ETHUSD",1733660755948,0.23437875,3976.6,3975.8,0.8065]
["bitfinex","ETHUSD",1733660756150,0.23437875,3976.5,3975.7,1.006398]
["bitfinex","ETHUSD",1733660756354,0.28003426,3976.4,3975.7,1.006398]
["bitfinex","ETHUSD",1733660756512,0.28003426,3976.4,3975.6,2.26379]
["bitfinex","ETHUSD",1733660756513,0.04565551,3976.4,3975.6,2.26379]
["bitfinex","ETHUSD",1733660756846,3.02749,3976.7,3975.6,2.26379]
["bitfinex","ETHUSD",1733660757154,0.23442183,3976.4,3975.5,0.8065]
["bitfinex","ETHUSD",1733660757352,0.28008057,3976.3,3975.5,0.8065]
["bitfinex","ETHUSD",1733660757522,0.7643,3976.2,3975.3,2.571776]
["bitfinex","ETHUSD",1733660757910,0.04510795,3976.1,3975.3,2.571776]
["bitfinex","ETHUSD",1733660758343,0.04510795,3976.1,3975.4,2.26391]
["bitfinex","ETHUSD",1733660758627,0.7643,3976.2,3975.3,0.307856]
["bitfinex","ETHUSD",1733660758826,0.7643,3976.2,3975.3,3.307856]
["bitfinex","ETHUSD",1733660759031,0.04492018,3976.1,3975.3,3.307856]
["bitfinex","ETHUSD",1733660759481,0.04492018,3976.1,3975.4,0.6378386]
["bitfinex","ETHUSD",1733660759632,0.04492018,3976.1,3975.4,0.66298824]
["bitfinex","ETHUSD",1733660759836,0.7643,3976.2,3975.5,5.26386]
["bitfinex","ETHUSD",1733660760036,0.7643,3976.2,3975.4,0.66298824]
["bitfinex","ETHUSD",1733660760037,0.04487978,3976.0,3975.4,3.6378386]
["bitfinex","ETHUSD",1733660760276,0.7643,3976.2,3975.4,3.6378386]
["bitfinex","ETHUSD",1733660760425,0.04483334,3975.9,3975.5,0.70161646]
["bitfinex","ETHUSD",1733660760760,0.7643,3976.2,3975.5,0.70161646]
["bitfinex","ETHUSD",1733660761350,0.7643,3976.2,3975.4,5.28904962]
["bitfinex","ETHUSD",1733660761549,0.7643,3976.2,3975.4,5.2639]
["bitfinex","ETHUSD",1733660761750,0.04489057,3976.1,3975.4,5.2639]
["bitfinex","ETHUSD",1733660762793,0.04489057,3976.1,3975.4,2.2639]
["bitfinex","ETHUSD",1733660763849,0.04489057,3976.1,3975.5,0.8216]
["bitfinex","ETHUSD",1733660764058,0.04489057,3976.1,3976.0,2.26358]
["bitfinex","ETHUSD",1733660764240,0.7871,3977.0,3976.0,2.489938]
["bitfinex","ETHUSD",1733660764456,0.7871,3977.0,3976.0,2.26358]
["bitfinex","ETHUSD",1733660764766,0.7871,3977.0,3975.5,0.8216]
["bitfinex","ETHUSD",1733660764953,2.26306,3977.0,3975.7,2.2637]
["bitfinex","ETHUSD",1733660765154,2.26306,3977.0,3975.8,2.26368]
["bitfinex","ETHUSD",1733660765155,0.7871,3976.9,3975.8,2.26368]
["bitfinex","ETHUSD",1733660765360,3.05017,3976.9,3975.8,2.26368]
["bitfinex","ETHUSD",1733660765568,2.26323,3976.7,3975.6,2.26377]
["bitfinex","ETHUSD",1733660765793,0.7871,3976.6,3975.3,0.307856]
["bitfinex","ETHUSD",1733660766074,0.7871,3976.5,3975.4,2.26391]
["bitfinex","ETHUSD",1733660767343,0.7871,3976.3,3975.4,2.26391]
["bitfinex","ETHUSD",1733660767683,0.7871,3976.1,3975.4,2.26391]
["bitfinex","ETHUSD",1733660767973,0.7871,3976.1,3975.1,3.0]
["bitfinex","ETHUSD",1733660767974,0.7871,3976.1,3975.2,2.26402]
["bitfinex","ETHUSD",1733660768182,0.04491981,3976.0,3975.3,2.26397]
["bitfinex","ETHUSD",1733660768539,0.04491981,3976.0,3975.0,1.006595]
["bitfinex","ETHUSD",1733660768540,0.04491981,3976.0,3975.0,4.006595]
["bitfinex","ETHUSD",1733660768763,0.04491981,3976.0,3975.1,0.73438481]
["bitfinex","ETHUSD",1733660769009,0.04491981,3976.0,3975.8,2.26368]
["bitfinex","ETHUSD",1733660769140,0.04491981,3976.0,3975.1,0.73438481]
["bitfinex","ETHUSD",1733660769141,0.04491981,3976.0,3975.9,2.26363]
["bitfinex","ETHUSD",1733660769347,0.7871,3976.1,3975.9,2.26363]
["bitfinex","ETHUSD",1733660769571,0.7871,3976.7,3975.9,2.26363]
["bitfinex","ETHUSD",1733660769882,0.04454827,3976.6,3975.9,2.26363]
["bitfinex","ETHUSD",1733660770065,0.04454827,3976.6,3975.7,2.26374]
["bitfinex","ETHUSD",1733660770270,0.04454827,3976.6,3975.8,3.08528]
["bitfinex","ETHUSD",1733660770471,0.04454827,3976.6,3975.8,2.26368]
["bitfinex","ETHUSD",1733660770783,0.04454827,3976.6,3975.5,0.8216]
["bitfinex","ETHUSD",1733660770984,0.47846132,3976.6,3975.6,2.26379]
["bitfinex","ETHUSD",1733660771282,0.47846132,3976.6,3975.5,0.8216]
["bitfinex","ETHUSD",1733660771456,0.47846132,3976.6,3975.7,2.26372]
["bitfinex","ETHUSD",1733660772056,0.7871,3976.5,3975.7,2.26372]
["bitfinex","ETHUSD",1733660772347,0.04472919,3976.4,3975.8,2.26369]
["bitfinex","ETHUSD",1733660773650,0.7871,3976.3,3975.5,2.26381]
["bitfinex","ETHUSD",1733660773857,1.09660792,3976.3,3975.5,2.26381]
["bitfinex","ETHUSD",1733660774063,0.04453798,3976.2,3975.3,2.26396]
["bitfinex","ETHUSD",1733660774581,0.04453798,3976.2,3975.1,3.08568]
["bitfinex","ETHUSD",1733660774883,0.7871,3976.1,3975.1,3.08568]
["bitfinex","ETHUSD",1733660775242,0.04458012,3976.0,3975.1,3.08568]
["bitfinex","ETHUSD",1733660775688,0.04458012,3976.0,3975.1,0.8216]
["bitfinex","ETHUSD",1733660775846,0.35410113,3976.0,3975.1,3.08568]
["bitfinex","ETHUSD",1733660776048,0.04458012,3976.0,3975.1,3.08568]
["bitfinex","ETHUSD",1733660776271,0.04458012,3976.0,3975.1,2.26408]
["bitfinex","ETHUSD",1733660776997,0.04458012,3976.0,3974.9,0.02515243]
["bitfinex","ETHUSD",1733660777153,0.04458012,3976.0,3975.5,2.26385]
["bitfinex","ETHUSD",1733660777348,0.04458012,3976.0,3975.1,0.02515243]
["bitfinex","ETHUSD",1733660777553,0.04458012,3976.0,3975.6,2.26378]
["bitfinex","ETHUSD",1733660778753,0.04458012,3976.0,3975.7,2.26374]
["bitfinex","ETHUSD",1733660779297,0.04458012,3976.0,3974.9,0.20798006]
["bitfinex","ETHUSD",1733660779298,0.04458012,3976.0,3975.4,0.8216]
["bitfinex","ETHUSD",1733660779586,3.81600924,3977.1,3975.9,2.26363]
["bitfinex","ETHUSD",1733660779587,0.7871,3976.4,3975.9,2.26363]
["bitfinex","ETHUSD",1733660779795,0.0443543,3976.3,3975.9,2.26363]
["bitfinex","ETHUSD",1733660780488,0.7871,3976.4,3975.9,2.26363]
["bitfinex","ETHUSD",1733660782689,0.04432453,3976.3,3975.9,2.26363]
["bitfinex","ETHUSD",1733660783356,0.04432453,3976.3,3975.4,0.8216]
["bitfinex","ETHUSD",1733660783559,0.8081,3976.2,3975.1,0.7515]
["bitfinex","ETHUSD",1733660784066,0.8081,3976.2,3975.1,2.26406]
["bitfinex","ETHUSD",1733660784307,0.8081,3976.2,3975.2,2.26403]
["bitfinex","ETHUSD",1733660784530,0.8081,3976.0,3975.2,2.26403]
["bitfinex","ETHUSD",1733660784854,0.04433168,3975.9,3975.2,2.26403]
["bitfinex","ETHUSD",1733660785176,0.00578715,3975.9,3975.2,2.26403]
["bitfinex","ETHUSD",1733660785387,0.04303021,3975.9,3975.2,2.26403]
["bitfinex","ETHUSD",1733660785585,0.8081,3975.8,3974.9,2.4470103]
["bitfinex","ETHUSD",1733660785893,0.85100106,3975.7,3974.9,2.26418]
["bitfinex","ETHUSD",1733660786054,0.85100106,3975.7,3974.5,3.0]
["bitfinex","ETHUSD",1733660786255,1.03963578,3975.7,3974.7,2.2643]
["bitfinex","ETHUSD",1733660787593,1.03963578,3975.7,3974.3,3.0]
["bitfinex","ETHUSD",1733660787752,0.8081,3975.3,3974.4,2.26446]
["bitfinex","ETHUSD",1733660787950,0.8081,3975.3,3973.9,3.30242149]
["bitfinex","ETHUSD",1733660787951,0.04263177,3975.2,3973.9,3.0]
["bitfinex","ETHUSD",1733660788201,0.8081,3975.1,3974.0,3.77891915]
["bitfinex","ETHUSD",1733660788401,0.04240851,3975.0,3974.3,2.26453]
["bitfinex","ETHUSD",1733660788605,0.04240851,3975.0,3974.0,3.77891915]
["bitfinex","ETHUSD",1733660788788,0.04240851,3975.0,3974.4,2.26449]
["bitfinex","ETHUSD",1733660789610,0.04240851,3975.0,3974.2,2.2646]
["bitfinex","ETHUSD",1733660789776,0.04240851,3975.0,3973.8,0.7515]
["bitfinex","ETHUSD",1733660789973,0.04240851,3975.0,3974.0,0.7884]
["bitfinex","ETHUSD",1733660790199,0.8199,3975.4,3975.0,2.2641]
["bitfinex","ETHUSD",1733660790375,0.04245345,3975.3,3975.0,2.2641]
["bitfinex","ETHUSD",1733660791309,0.8199,3975.2,3974.6,2.26437]
["bitfinex","ETHUSD",1733660791625,0.04260117,3975.1,3974.7,2.26431]
["bitfinex","ETHUSD",1733660791968,0.8199,3975.2,3974.7,2.26431]
["bitfinex","ETHUSD",1733660792512,0.04207923,3975.1,3974.7,2.26431]
["bitfinex","ETHUSD",1733660792686,0.04207923,3975.1,3974.2,3.053]
["bitfinex","ETHUSD",1733660792885,0.8199,3975.2,3974.5,2.26442]
["bitfinex","ETHUSD",1733660793209,0.04207923,3975.1,3974.5,2.26442]
["bitfinex","ETHUSD",1733660793509,0.8199,3975.2,3974.5,2.26442]
["bitfinex","ETHUSD",1733660793926,0.8199,3975.0,3974.2,2.26455]
["bitfinex","ETHUSD",1733660794278,0.04209508,3974.9,3974.2,2.26455]
["bitfinex","ETHUSD",1733660794788,0.8199,3975.0,3974.3,2.26453]
["bitfinex","ETHUSD",1733660794999,0.04197642,3974.9,3973.8,0.7884]
["bitfinex","ETHUSD",1733660795180,0.8199,3975.0,3974.2,2.26459]
["bitfinex","ETHUSD",1733660795377,0.04200258,3974.9,3974.0,0.02515968]
["bitfinex","ETHUSD",1733660795611,0.8199,3975.0,3974.4,2.26448]
["bitfinex","ETHUSD",1733660795815,0.04184552,3974.9,3974.4,2.26448]
["bitfinex","ETHUSD",1733660798176,0.04184552,3974.9,3974.4,2.490928]
["bitfinex","ETHUSD",1733660798420,0.04184552,3974.9,3974.6,2.26437]
["bitfinex","ETHUSD",1733660798726,0.04184552,3974.9,3974.4,0.226448]
["bitfinex","ETHUSD",1733660798727,0.04184552,3974.9,3974.8,2.26426]
["bitfinex","ETHUSD",1733660798875,0.7521,3975.3,3974.8,2.26426]
["bitfinex","ETHUSD",1733660799729,0.04182798,3975.2,3974.8,2.26426]
["bitfinex","ETHUSD",1733660799889,0.04182798,3975.2,3974.8,0.305616]
["bitfinex","ETHUSD",1733660800095,0.7521,3975.3,3975.0,2.26414]
["bitfinex","ETHUSD",1733660800593,0.04190863,3975.2,3975.0,2.26414]
["bitfinex","ETHUSD",1733660800792,0.7521,3975.3,3975.0,2.26414]
["bitfinex","ETHUSD",1733660801027,0.04185561,3975.2,3974.5,0.7919]
["bitfinex","ETHUSD",1733660801186,0.7521,3975.3,3974.9,2.2642]
["bitfinex","ETHUSD",1733660801386,0.04188877,3975.2,3974.9,2.2642]
["bitfinex","ETHUSD",1733660801587,0.7521,3975.3,3974.9,2.49062]
["bitfinex","ETHUSD",1733660801811,0.04191893,3975.2,3974.9,2.49062]
["bitfinex","ETHUSD",1733660802019,0.7521,3975.3,3974.9,2.49062]
["bitfinex","ETHUSD",1733660802217,0.04191893,3975.2,3975.0,2.26414]
["bitfinex","ETHUSD",1733660802527,0.7521,3975.3,3975.0,2.26414]
["bitfinex","ETHUSD",1733660802822,0.04186528,3975.2,3975.0,2.513196]
["bitfinex","ETHUSD",1733660803025,0.7521,3975.3,3975.0,2.513196]
["bitfinex","ETHUSD",1733660803809,0.04197082,3975.2,3975.1,3.04209]
["bitfinex","ETHUSD",1733660804051,0.8084,3975.9,3975.3,2.26394]
["bitfinex","ETHUSD",1733660804349,0.8084,3975.9,3975.0,0.249056]
["bitfinex","ETHUSD",1733660804572,0.04085067,3975.8,3975.1,2.26405]
["bitfinex","ETHUSD",1733660805053,0.8084,3975.7,3975.1,2.26405]
["bitfinex","ETHUSD",1733660805425,0.04088999,3975.6,3975.1,2.26405]
["bitfinex","ETHUSD",1733660805626,0.04088999,3975.6,3975.5,2.26386]
["bitfinex","ETHUSD",1733660805842,0.8084,3976.0,3975.2,3.04203]
["bitfinex","ETHUSD",1733660806045,0.8084,3976.0,3975.7,2.26374]
["bitfinex","ETHUSD",1733660807774,0.8084,3976.0,3975.2,0.778]
["bitfinex","ETHUSD",1733660808072,0.8084,3976.0,3975.9,2.26363]
["bitfinex","ETHUSD",1733660808641,0.8084,3976.0,3975.4,2.26392]
["bitfinex","ETHUSD",1733660808964,0.8084,3976.0,3975.9,2.26363]
["bitfinex","ETHUSD",1733660811135,1.55301924,3976.6,3975.4,2.5907525]
["bitfinex","ETHUSD",1733660811136,0.8084,3976.3,3975.4,2.5907525]
["bitfinex","ETHUSD",1733660811484,0.8084,3976.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733660811636,1.84374616,3976.6,3975.7,0.778]
["bitfinex","ETHUSD",1733660811836,0.87024445,3976.5,3976.3,2.2634]
["bitfinex","ETHUSD",1733660812073,0.04112825,3976.5,3976.3,2.2634]
["bitfinex","ETHUSD",1733660812273,0.04112825,3976.5,3976.4,2.26335]
["bitfinex","ETHUSD",1733660812978,0.8084,3977.0,3976.4,2.26335]
["bitfinex","ETHUSD",1733660813774,0.8084,3977.3,3976.5,0.18800427]
["bitfinex","ETHUSD",1733660813975,0.8084,3977.3,3976.6,0.18800427]
["bitfinex","ETHUSD",1733660814180,0.8084,3977.3,3976.8,2.26307]
["bitfinex","ETHUSD",1733660814334,0.8084,3977.3,3976.9,2.45106427]
["bitfinex","ETHUSD",1733660814541,0.8084,3977.3,3977.0,0.18790054]
["bitfinex","ETHUSD",1733660814754,0.8084,3977.3,3976.9,2.26306]
["bitfinex","ETHUSD",1733660814953,0.8084,3977.3,3977.0,0.18790018]
["bitfinex","ETHUSD",1733660815197,0.8084,3977.3,3976.9,2.26306]
["bitfinex","ETHUSD",1733660815690,0.04128997,3977.2,3976.7,2.26317]
["bitfinex","ETHUSD",1733660815912,0.04128997,3977.2,3976.8,0.18780902]
["bitfinex","ETHUSD",1733660816230,0.8084,3977.3,3976.9,0.18780902]
["bitfinex","ETHUSD",1733660816505,0.04128997,3977.2,3976.8,2.26311]
["bitfinex","ETHUSD",1733660816706,0.04128997,3977.2,3976.5,2.26324]
["bitfinex","ETHUSD",1733660816918,0.8084,3977.3,3976.6,0.18774822]
["bitfinex","ETHUSD",1733660817071,0.04192467,3977.1,3976.6,0.18774822]
["bitfinex","ETHUSD",1733660817273,0.04190754,3977.2,3976.6,0.18774822]
["bitfinex","ETHUSD",1733660817506,0.0418809,3977.0,3976.7,0.18774822]
["bitfinex","ETHUSD",1733660817699,0.8106,3976.9,3976.5,2.26324]
["bitfinex","ETHUSD",1733660817909,0.85246427,3976.9,3976.6,0.18769552]
["bitfinex","ETHUSD",1733660818221,0.85246427,3976.9,3976.5,2.26324]
["bitfinex","ETHUSD",1733660818370,0.85246427,3976.9,3976.6,0.18766427]
["bitfinex","ETHUSD",1733660818571,0.85246427,3976.9,3975.8,2.26365]
["bitfinex","ETHUSD",1733660818572,0.85246427,3976.9,3976.2,2.26342]
["bitfinex","ETHUSD",1733660818811,0.85246427,3976.9,3976.3,0.18767477]
["bitfinex","ETHUSD",1733660819378,0.85246427,3976.9,3976.4,0.37533596]
["bitfinex","ETHUSD",1733660819612,0.85246427,3976.9,3976.4,0.18767477]
["bitfinex","ETHUSD",1733660819874,0.85246427,3976.9,3976.5,0.18765468]
["bitfinex","ETHUSD",1733660820595,0.85246427,3976.9,3976.3,2.2634]
["bitfinex","ETHUSD",1733660820804,0.85246427,3976.9,3976.4,2.45099749]
["bitfinex","ETHUSD",1733660820997,0.85246427,3976.9,3976.5,0.18764749]
["bitfinex","ETHUSD",1733660821234,0.85246427,3976.9,3976.4,2.26332]
["bitfinex","ETHUSD",1733660821375,0.85246427,3976.9,3976.5,2.67726107]
["bitfinex","ETHUSD",1733660821577,0.85246427,3976.9,3976.5,2.489612]
["bitfinex","ETHUSD",1733660823504,0.85246427,3976.9,3976.5,0.226332]
["bitfinex","ETHUSD",1733660823709,0.04186427,3976.9,3976.8,2.26312]
["bitfinex","ETHUSD",1733660824025,0.7833,3977.3,3976.9,2.26304]
["bitfinex","ETHUSD",1733660824207,0.7833,3977.3,3976.9,2.489344]
["bitfinex","ETHUSD",1733660824208,0.04206425,3977.2,3976.9,2.489344]
["bitfinex","ETHUSD",1733660824392,0.7833,3977.3,3976.9,2.489344]
["bitfinex","ETHUSD",1733660824586,0.04204592,3977.2,3976.9,2.489344]
["bitfinex","ETHUSD",1733660824782,0.7833,3977.3,3976.5,0.226332]
["bitfinex","ETHUSD",1733660825009,0.04184269,3977.2,3976.6,2.26322]
["bitfinex","ETHUSD",1733660825211,0.04184269,3977.2,3976.5,0.25147721]
["bitfinex","ETHUSD",1733660825525,0.55,3977.8,3977.0,2.263]
["bitfinex","ETHUSD",1733660825703,0.55,3977.8,3976.5,0.02514521]
["bitfinex","ETHUSD",1733660825878,0.04241011,3977.7,3977.5,2.26271]
["bitfinex","ETHUSD",1733660826079,0.04241011,3977.7,3977.0,0.02514181]
["bitfinex","ETHUSD",1733660826331,0.7833,3977.9,3977.6,2.26267]
["bitfinex","ETHUSD",1733660826698,0.7833,3977.9,3977.3,2.26279]
["bitfinex","ETHUSD",1733660826991,0.7833,3977.9,3976.9,0.7888]
["bitfinex","ETHUSD",1733660827321,0.7833,3977.9,3977.1,2.26295]
["bitfinex","ETHUSD",1733660827483,0.7833,3977.9,3977.2,0.53399115]
["bitfinex","ETHUSD",1733660827685,0.04251996,3977.8,3977.3,2.26278]
["bitfinex","ETHUSD",1733660828321,0.04251996,3977.8,3977.4,2.26276]
["bitfinex","ETHUSD",1733660828621,0.04251996,3977.8,3977.5,2.26272]
["bitfinex","ETHUSD",1733660829326,0.04251996,3977.8,3977.2,0.53399115]
["bitfinex","ETHUSD",1733660829499,0.04251996,3977.8,3977.2,2.26289]
["bitfinex","ETHUSD",1733660829694,0.7833,3977.9,3977.3,2.26284]
["bitfinex","ETHUSD",1733660829878,0.7833,3977.9,3977.2,2.26289]
["bitfinex","ETHUSD",1733660830082,0.7833,3977.9,3977.7,2.26261]
["bitfinex","ETHUSD",1733660830604,0.7833,3977.9,3977.4,2.26273]
["bitfinex","ETHUSD",1733660830810,0.7833,3977.9,3977.5,0.226273]
["bitfinex","ETHUSD",1733660831004,0.7833,3977.9,3977.5,2.488993]
["bitfinex","ETHUSD",1733660831313,0.7833,3977.9,3977.6,2.26265]
["bitfinex","ETHUSD",1733660831998,0.7833,3978.7,3977.5,0.226273]
["bitfinex","ETHUSD",1733660832328,0.04254042,3978.6,3977.9,2.26249]
["bitfinex","ETHUSD",1733660832494,0.04254042,3978.6,3978.3,2.26226]
["bitfinex","ETHUSD",1733660832903,0.7833,3978.7,3978.1,2.26238]
["bitfinex","ETHUSD",1733660833206,0.7833,3978.7,3978.2,2.26232]
["bitfinex","ETHUSD",1733660833415,0.04256028,3978.6,3978.2,2.26232]
["bitfinex","ETHUSD",1733660833716,0.67586028,3978.7,3978.2,2.26232]
["bitfinex","ETHUSD",1733660834023,0.04114823,3978.6,3978.3,2.26225]
["bitfinex","ETHUSD",1733660834183,0.67586028,3978.7,3978.3,2.26225]
["bitfinex","ETHUSD",1733660835027,0.67586028,3978.7,3978.2,0.3277369]
["bitfinex","ETHUSD",1733660835225,0.67586028,3978.7,3978.0,3.05119]
["bitfinex","ETHUSD",1733660835384,0.04114823,3978.6,3978.0,3.05119]
["bitfinex","ETHUSD",1733660835589,0.04114823,3978.6,3978.0,0.7888]
["bitfinex","ETHUSD",1733660835928,0.04114823,3978.6,3977.7,0.7888]
["bitfinex","ETHUSD",1733660836600,0.04112498,3978.5,3977.7,0.7888]
["bitfinex","ETHUSD",1733660836803,0.67586028,3978.7,3977.8,0.305146]
["bitfinex","ETHUSD",1733660837140,0.04119525,3978.6,3977.8,0.305146]
["bitfinex","ETHUSD",1733660837320,0.04119525,3978.6,3977.8,2.26255]
["bitfinex","ETHUSD",1733660837624,0.04119525,3978.6,3977.7,0.7888]
["bitfinex","ETHUSD",1733660837827,1.03534616,3979.6,3977.8,0.02513542]
["bitfinex","ETHUSD",1733660838123,0.7833,3979.1,3978.6,2.26209]
["bitfinex","ETHUSD",1733660838330,0.7833,3979.1,3978.7,2.26203]
["bitfinex","ETHUSD",1733660838621,0.7833,3979.1,3978.8,0.226203]
["bitfinex","ETHUSD",1733660838989,1.03534616,3980.0,3978.8,0.226203]
["bitfinex","ETHUSD",1733660839193,3.19894107,3980.0,3978.7,0.7888]
["bitfinex","ETHUSD",1733660839398,0.04133189,3979.9,3978.9,2.26188]
["bitfinex","ETHUSD",1733660840121,0.7602,3979.8,3978.7,0.7888]
["bitfinex","ETHUSD",1733660840326,3.02166,3979.8,3978.7,0.7888]
["bitfinex","ETHUSD",1733660840534,0.04243438,3979.7,3978.7,0.7888]
["bitfinex","ETHUSD",1733660840683,0.04243438,3979.7,3978.8,0.305088]
["bitfinex","ETHUSD",1733660841559,0.04243438,3979.7,3978.9,0.7649]
["bitfinex","ETHUSD",1733660841922,2.81132,3980.0,3978.9,0.7649]
["bitfinex","ETHUSD",1733660842173,0.04275661,3979.6,3978.9,0.7649]
["bitfinex","ETHUSD",1733660842480,0.04271352,3979.5,3978.8,0.305088]
["bitfinex","ETHUSD",1733660842642,0.04271352,3979.5,3978.6,3.02699]
["bitfinex","ETHUSD",1733660842966,0.7602,3979.8,3978.7,2.26203]
["bitfinex","ETHUSD",1733660843131,0.04274366,3979.4,3978.7,2.26203]
["bitfinex","ETHUSD",1733660843336,0.7602,3979.8,3978.7,2.26203]
["bitfinex","ETHUSD",1733660843535,0.04274641,3979.3,3978.7,2.26203]
["bitfinex","ETHUSD",1733660843740,0.7602,3979.8,3978.7,2.26203]
["bitfinex","ETHUSD",1733660843741,0.7602,3979.8,3978.8,0.302693]
["bitfinex","ETHUSD",1733660843927,0.7602,3979.8,3978.8,2.564653]
["bitfinex","ETHUSD",1733660843928,0.04276993,3979.2,3978.8,2.564653]
["bitfinex","ETHUSD",1733660844268,0.7602,3979.8,3978.9,2.26192]
["bitfinex","ETHUSD",1733660844470,0.04285965,3979.7,3978.9,2.26192]
["bitfinex","ETHUSD",1733660844896,0.04285965,3979.7,3978.8,0.302693]
["bitfinex","ETHUSD",1733660845194,0.04285965,3979.7,3978.9,0.3329623]
["bitfinex","ETHUSD",1733660846048,0.04285965,3979.7,3978.6,0.7649]
["bitfinex","ETHUSD",1733660846247,0.04285965,3979.7,3978.6,3.02699]
["bitfinex","ETHUSD",1733660846782,0.04285965,3979.7,3978.6,0.7649]
["bitfinex","ETHUSD",1733660846985,0.04285965,3979.7,3978.7,2.26203]
["bitfinex","ETHUSD",1733660847184,0.7602,3979.6,3978.7,2.26203]
["bitfinex","ETHUSD",1733660847396,0.7602,3979.6,3978.8,0.302693]
["bitfinex","ETHUSD",1733660847595,0.04280208,3979.5,3978.8,0.302693]
["bitfinex","ETHUSD",1733660847795,0.04280208,3979.5,3978.5,2.26214]
["bitfinex","ETHUSD",1733660848472,0.04280208,3979.5,3978.3,3.02715]
["bitfinex","ETHUSD",1733660848473,2.30442208,3979.5,3978.3,3.02715]
["bitfinex","ETHUSD",1733660848657,0.7602,3979.4,3978.3,3.02715]
["bitfinex","ETHUSD",1733660848865,0.04273483,3979.3,3978.1,2.26237]
["bitfinex","ETHUSD",1733660849061,0.7602,3979.2,3978.1,2.26237]
["bitfinex","ETHUSD",1733660849266,0.04268033,3979.1,3978.2,2.565027]
["bitfinex","ETHUSD",1733660849994,0.04268033,3979.1,3978.2,0.302727]
["bitfinex","ETHUSD",1733660850151,0.04268033,3979.1,3978.1,2.26236]
["bitfinex","ETHUSD",1733660851793,0.7508,3979.0,3977.9,3.02739]
["bitfinex","ETHUSD",1733660852098,0.04288115,3978.9,3977.9,3.02739]
["bitfinex","ETHUSD",1733660852252,0.7508,3978.8,3977.6,3.07583]
["bitfinex","ETHUSD",1733660852450,0.04281736,3978.7,3977.7,0.607583]
["bitfinex","ETHUSD",1733660852867,0.04281736,3978.7,3977.9,2.26249]
["bitfinex","ETHUSD",1733660854989,0.7508,3978.6,3977.7,0.607583]
["bitfinex","ETHUSD",1733660855202,0.7508,3978.6,3977.6,0.8132]
["bitfinex","ETHUSD",1733660855385,2.3046637,3978.5,3977.4,2.26277]
["bitfinex","ETHUSD",1733660855590,2.26216,3978.5,3977.4,2.26277]
["bitfinex","ETHUSD",1733660855783,0.04250883,3978.4,3977.4,2.26277]
["bitfinex","ETHUSD",1733660856028,0.7508,3978.3,3977.3,0.8132]
["bitfinex","ETHUSD",1733660856486,0.04246777,3978.2,3977.6,2.26267]
["bitfinex","ETHUSD",1733660856687,0.04246777,3978.2,3977.7,0.226267]
["bitfinex","ETHUSD",1733660857865,0.04246777,3978.2,3977.8,0.02513804]
["bitfinex","ETHUSD",1733660858072,0.7508,3978.6,3978.1,2.26238]
["bitfinex","ETHUSD",1733660858315,0.04248225,3978.5,3978.1,2.26238]
["bitfinex","ETHUSD",1733660858909,0.04248225,3978.5,3977.8,2.26252]
["bitfinex","ETHUSD",1733660859066,0.04248225,3978.5,3977.9,2.570052]
["bitfinex","ETHUSD",1733660859415,0.04248225,3978.5,3978.0,2.26243]
["bitfinex","ETHUSD",1733660859905,0.04248225,3978.5,3977.9,0.307572]
["bitfinex","ETHUSD",1733660859906,0.7683,3978.4,3977.9,0.307572]
["bitfinex","ETHUSD",1733660860057,0.7683,3978.4,3977.6,2.26266]
["bitfinex","ETHUSD",1733660860408,0.04238947,3978.3,3977.6,2.26266]
["bitfinex","ETHUSD",1733660861753,0.04238947,3978.3,3977.4,2.26274]
["bitfinex","ETHUSD",1733660862000,0.04238947,3978.3,3977.2,0.8001]
["bitfinex","ETHUSD",1733660862202,0.04238947,3978.3,3977.3,0.606307]
["bitfinex","ETHUSD",1733660862704,0.7683,3978.2,3977.3,0.606307]
["bitfinex","ETHUSD",1733660863365,2.26229,3978.3,3977.0,5.263]
["bitfinex","ETHUSD",1733660863366,0.7683,3978.0,3977.0,5.263]
["bitfinex","ETHUSD",1733660863773,0.04229254,3977.9,3977.0,5.263]
["bitfinex","ETHUSD",1733660864803,0.04229254,3977.9,3977.0,2.263]
["bitfinex","ETHUSD",1733660865163,0.04229254,3977.9,3977.1,2.26295]
["bitfinex","ETHUSD",1733660865511,0.04229254,3977.9,3977.1,0.306305]
["bitfinex","ETHUSD",1733660865659,0.7683,3977.8,3977.1,0.306305]
["bitfinex","ETHUSD",1733660865863,0.04233884,3977.7,3977.1,0.306305]
["bitfinex","ETHUSD",1733660866409,0.7683,3977.6,3976.7,2.26316]
["bitfinex","ETHUSD",1733660866768,0.04202574,3977.5,3976.7,2.26316]
["bitfinex","ETHUSD",1733660866970,0.7683,3977.6,3976.8,2.2631]
["bitfinex","ETHUSD",1733660867283,0.04207216,3977.5,3976.8,2.2631]
["bitfinex","ETHUSD",1733660867699,0.04207216,3977.5,3976.5,0.8001]
["bitfinex","ETHUSD",1733660867995,0.04207216,3977.5,3976.6,2.26318]
["bitfinex","ETHUSD",1733660868181,0.04207216,3977.5,3976.7,0.306328]
["bitfinex","ETHUSD",1733660868975,0.7683,3977.4,3976.7,0.306328]
["bitfinex","ETHUSD",1733660869165,0.7683,3977.4,3976.7,2.569508]
["bitfinex","ETHUSD",1733660869368,0.04189396,3977.3,3976.7,2.569508]
["bitfinex","ETHUSD",1733660869770,0.7683,3977.4,3976.7,2.569508]
["bitfinex","ETHUSD",1733660870126,0.7683,3977.4,3976.8,0.2569508]
["bitfinex","ETHUSD",1733660870565,0.04134901,3977.3,3976.8,0.2569508]
["bitfinex","ETHUSD",1733660872173,0.04134901,3977.3,3976.4,5.2633]
["bitfinex","ETHUSD",1733660872613,0.7683,3977.4,3976.4,5.2633]
["bitfinex","ETHUSD",1733660872810,0.04132576,3977.2,3976.4,5.2633]
["bitfinex","ETHUSD",1733660873113,0.7683,3977.4,3976.3,0.8001]
["bitfinex","ETHUSD",1733660873317,0.7683,3977.4,3976.2,3.30115149]
["bitfinex","ETHUSD",1733660873318,0.7683,3977.4,3976.2,2.26346]
["bitfinex","ETHUSD",1733660873470,0.04138217,3977.3,3976.3,0.41012515]
["bitfinex","ETHUSD",1733660873671,0.7683,3977.2,3976.1,1.03769149]
["bitfinex","ETHUSD",1733660873878,0.80955,3977.1,3976.1,2.26352]
["bitfinex","ETHUSD",1733660874192,2.30422,3977.1,3975.8,1.03769149]
["bitfinex","ETHUSD",1733660874370,0.7683,3977.0,3975.9,2.26361]
["bitfinex","ETHUSD",1733660874566,2.26303,3977.0,3976.0,1.20773049]
["bitfinex","ETHUSD",1733660874787,0.7683,3976.8,3976.0,0.5309132]
["bitfinex","ETHUSD",1733660875219,0.04124458,3976.7,3976.0,0.5309132]
["bitfinex","ETHUSD",1733660875373,0.04124458,3976.7,3976.1,2.26348]
["bitfinex","ETHUSD",1733660875874,0.7683,3976.8,3976.1,2.26348]
["bitfinex","ETHUSD",1733660876078,0.04125116,3976.7,3976.1,2.26348]
["bitfinex","ETHUSD",1733660876290,0.7683,3976.6,3976.2,0.27943932]
["bitfinex","ETHUSD",1733660877978,0.04118959,3976.5,3976.2,0.27943932]
["bitfinex","ETHUSD",1733660880320,0.04118959,3976.5,3976.3,2.26338]
["bitfinex","ETHUSD",1733660880545,0.7683,3976.6,3976.3,2.26338]
["bitfinex","ETHUSD",1733660880743,0.7683,3976.6,3975.6,3.0]
["bitfinex","ETHUSD",1733660881054,0.7683,3976.6,3975.6,5.2638]
["bitfinex","ETHUSD",1733660881255,0.7683,3976.6,3976.1,2.26352]
["bitfinex","ETHUSD",1733660881455,0.7683,3976.6,3976.2,0.226352]
["bitfinex","ETHUSD",1733660883933,0.7683,3976.6,3976.2,2.489812]
["bitfinex","ETHUSD",1733660885118,0.7683,3976.6,3976.2,0.226352]
["bitfinex","ETHUSD",1733660885349,0.8273,3977.3,3976.0,0.77984786]
["bitfinex","ETHUSD",1733660885548,0.8273,3977.3,3976.7,2.26317]
["bitfinex","ETHUSD",1733660885825,0.03739441,3977.2,3976.7,2.26317]
["bitfinex","ETHUSD",1733660886025,0.8273,3977.3,3976.7,2.26317]
["bitfinex","ETHUSD",1733660886249,0.03740768,3977.2,3976.7,2.489487]
["bitfinex","ETHUSD",1733660887565,0.03740768,3977.2,3976.0,0.7547]
["bitfinex","ETHUSD",1733660887863,0.8273,3977.1,3976.0,0.02514614]
["bitfinex","ETHUSD",1733660888065,0.8273,3977.1,3976.6,2.26319]
["bitfinex","ETHUSD",1733660888925,0.8273,3977.1,3976.3,0.7547]
["bitfinex","ETHUSD",1733660889161,0.03750594,3977.0,3976.3,1.056517]
["bitfinex","ETHUSD",1733660890055,0.03750594,3977.0,3976.5,2.26328]
["bitfinex","ETHUSD",1733660890567,0.03750594,3977.0,3976.6,2.26322]
["bitfinex","ETHUSD",1733660890930,0.8273,3977.1,3976.6,2.26322]
["bitfinex","ETHUSD",1733660891130,0.8273,3977.7,3976.6,2.26322]
["bitfinex","ETHUSD",1733660891356,0.8273,3977.7,3977.1,2.26293]
["bitfinex","ETHUSD",1733660891672,0.03769124,3977.6,3977.1,2.26293]
["bitfinex","ETHUSD",1733660893571,0.03769124,3977.6,3977.2,2.26289]
["bitfinex","ETHUSD",1733660896862,0.03769124,3977.6,3976.9,0.7547]
["bitfinex","ETHUSD",1733660897027,0.03769124,3977.6,3977.0,2.263]
["bitfinex","ETHUSD",1733660897225,0.03769124,3977.6,3977.0,2.5874022]
["bitfinex","ETHUSD",1733660897447,0.03769124,3977.6,3977.0,0.3244022]
["bitfinex","ETHUSD",1733660897647,0.03769124,3977.6,3976.7,2.26315]
["bitfinex","ETHUSD",1733660897648,0.8009,3977.5,3976.7,2.26315]
["bitfinex","ETHUSD",1733660898024,0.8009,3977.3,3976.4,2.26331]
["bitfinex","ETHUSD",1733660898240,0.03785248,3977.2,3976.4,2.26331]
["bitfinex","ETHUSD",1733660898430,0.83875248,3977.2,3976.5,0.2565127]
["bitfinex","ETHUSD",1733660898626,0.8009,3977.2,3976.5,0.2565127]
["bitfinex","ETHUSD",1733660898863,0.03782922,3977.1,3976.5,2.5198027]
["bitfinex","ETHUSD",1733660899940,0.03782922,3977.1,3976.7,2.26317]
["bitfinex","ETHUSD",1733660900168,0.03782922,3977.1,3977.0,2.26301]
["bitfinex","ETHUSD",1733660900327,0.03782922,3977.1,3977.0,2.49182553]
["bitfinex","ETHUSD",1733660900734,0.7803,3977.5,3977.0,2.49182553]
["bitfinex","ETHUSD",1733660901254,0.03766516,3977.4,3977.0,2.49182553]
["bitfinex","ETHUSD",1733660902525,0.03766516,3977.4,3976.5,0.2565127]
["bitfinex","ETHUSD",1733660902730,0.7803,3977.3,3976.5,0.2565127]
["bitfinex","ETHUSD",1733660903156,0.03774018,3977.2,3976.5,0.2565127]
["bitfinex","ETHUSD",1733660903577,0.03774018,3977.2,3976.7,2.26317]
["bitfinex","ETHUSD",1733660903873,0.7803,3977.3,3976.7,2.26317]
["bitfinex","ETHUSD",1733660904071,0.03794766,3977.1,3976.8,0.25196827]
["bitfinex","ETHUSD",1733660904231,0.03793102,3977.0,3976.8,0.25196827]
["bitfinex","ETHUSD",1733660904432,0.7803,3977.3,3976.8,0.25196827]
["bitfinex","ETHUSD",1733660904638,0.03797757,3977.2,3976.8,0.25196827]
["bitfinex","ETHUSD",1733660904846,0.7803,3977.3,3976.8,0.25196827]
["bitfinex","ETHUSD",1733660905347,0.03797757,3977.2,3976.8,0.25196827]
["bitfinex","ETHUSD",1733660905675,0.7803,3977.3,3976.8,0.25196827]
["bitfinex","ETHUSD",1733660905830,0.03797757,3977.2,3976.8,0.25196827]
["bitfinex","ETHUSD",1733660906035,0.7803,3977.3,3976.8,0.25196827]
["bitfinex","ETHUSD",1733660906232,0.03797757,3977.2,3976.8,2.26312]
["bitfinex","ETHUSD",1733660906448,0.7803,3977.3,3976.8,2.26312]
["bitfinex","ETHUSD",1733660906674,0.03799083,3977.2,3976.8,2.26312]
["bitfinex","ETHUSD",1733660906877,0.7803,3977.3,3976.8,2.26312]
["bitfinex","ETHUSD",1733660907079,0.03799083,3977.2,3976.8,2.26312]
["bitfinex","ETHUSD",1733660907233,0.7803,3977.3,3976.9,0.226312]
["bitfinex","ETHUSD",1733660907873,0.7803,3978.2,3977.0,2.26299]
["bitfinex","ETHUSD",1733660908235,0.7803,3978.0,3977.0,2.26299]
["bitfinex","ETHUSD",1733660908542,1.05371548,3977.6,3977.0,2.26299]
["bitfinex","ETHUSD",1733660908764,0.7803,3977.6,3977.0,2.26299]
["bitfinex","ETHUSD",1733660908977,0.03801189,3977.5,3977.0,2.26299]
["bitfinex","ETHUSD",1733660911286,0.03801189,3977.5,3977.1,2.26295]
["bitfinex","ETHUSD",1733660913102,0.03801189,3977.5,3977.4,2.26278]
["bitfinex","ETHUSD",1733660913450,1.05371548,3977.7,3977.4,2.26278]
["bitfinex","ETHUSD",1733660913681,0.90986737,3977.6,3977.4,2.26278]
["bitfinex","ETHUSD",1733660913880,0.03803474,3977.6,3977.4,2.26278]
["bitfinex","ETHUSD",1733660914380,0.03803474,3977.6,3977.1,0.7998]
["bitfinex","ETHUSD",1733660914583,0.03803474,3977.6,3977.2,0.3289109]
["bitfinex","ETHUSD",1733660914915,0.03803474,3977.6,3977.5,2.26272]
["bitfinex","ETHUSD",1733660915103,0.90988501,3977.6,3977.5,2.26272]
["bitfinex","ETHUSD",1733660915395,0.0379666,3977.6,3977.5,2.26272]
["bitfinex","ETHUSD",1733660915803,1.05371548,3977.8,3977.5,2.26272]
["bitfinex","ETHUSD",1733660915954,0.03797987,3977.6,3977.5,2.26272]
["bitfinex","ETHUSD",1733660916294,1.307722,3977.8,3977.6,2.26264]
["bitfinex","ETHUSD",1733660916469,1.83401548,3977.9,3977.6,2.26264]
["bitfinex","ETHUSD",1733660916670,0.87175612,3977.8,3977.6,2.26264]
["bitfinex","ETHUSD",1733660916892,1.83401548,3977.9,3977.6,2.26264]
["bitfinex","ETHUSD",1733660917050,0.87175723,3977.8,3977.6,2.26264]
["bitfinex","ETHUSD",1733660917256,0.0380259,3977.8,3977.6,2.26264]
["bitfinex","ETHUSD",1733660918555,0.0380259,3977.8,3977.4,2.26277]
["bitfinex","ETHUSD",1733660920208,0.87160308,3977.7,3977.5,2.26272]
["bitfinex","ETHUSD",1733660920423,0.0380259,3977.8,3977.5,2.26272]
["bitfinex","ETHUSD",1733660920610,0.03786479,3977.6,3977.5,2.26272]
["bitfinex","ETHUSD",1733660920815,1.30737966,3977.8,3977.5,2.26272]
["bitfinex","ETHUSD",1733660920997,0.03800107,3977.6,3977.5,2.26272]
["bitfinex","ETHUSD",1733660921197,1.30737776,3977.8,3977.5,2.26272]
["bitfinex","ETHUSD",1733660921397,0.03800107,3977.6,3977.5,2.26272]
["bitfinex","ETHUSD",1733660921596,1.30745124,3977.8,3977.5,2.26272]
["bitfinex","ETHUSD",1733660921898,1.83401548,3977.9,3977.5,2.26272]
["bitfinex","ETHUSD",1733660922098,0.90964254,3977.8,3977.5,2.26272]
["bitfinex","ETHUSD",1733660922432,0.0380259,3977.8,3977.5,2.26272]
["bitfinex","ETHUSD",1733660923140,0.0380259,3977.8,3977.6,2.26263]
["bitfinex","ETHUSD",1733660924321,0.8716507,3977.7,3977.6,2.26263]
["bitfinex","ETHUSD",1733660924499,0.90963575,3977.7,3977.6,2.26263]
["bitfinex","ETHUSD",1733660925227,0.03798505,3977.7,3977.6,2.26263]
["bitfinex","ETHUSD",1733660925527,0.87179589,3977.7,3977.6,2.26263]
["bitfinex","ETHUSD",1733660925731,0.90978756,3977.7,3977.6,2.26263]
["bitfinex","ETHUSD",1733660926109,2.21746937,3977.7,3977.6,2.26263]
["bitfinex","ETHUSD",1733660928418,0.90978756,3977.7,3977.6,2.26263]
["bitfinex","ETHUSD",1733660929115,0.90994456,3977.7,3977.6,2.26263]
["bitfinex","ETHUSD",1733660929717,2.21797354,3977.7,3977.6,2.26263]
["bitfinex","ETHUSD",1733660929918,0.03799167,3977.7,3977.6,2.715175]
["bitfinex","ETHUSD",1733660930130,1.05371548,3978.2,3977.7,2.26257]
["bitfinex","ETHUSD",1733660930355,0.87191226,3978.1,3977.6,1.220745]
["bitfinex","ETHUSD",1733660930552,0.87191226,3978.1,3978.0,2.26244]
["bitfinex","ETHUSD",1733660930553,0.03785953,3978.1,3978.0,2.26244]
["bitfinex","ETHUSD",1733660931058,1.30761012,3978.3,3978.2,2.26232]
["bitfinex","ETHUSD",1733660931365,0.87173895,3978.3,3978.2,2.26232]
["bitfinex","ETHUSD",1733660932264,0.03829516,3978.3,3978.2,2.26232]
["bitfinex","ETHUSD",1733660932955,0.03827529,3978.3,3978.2,2.26232]
["bitfinex","ETHUSD",1733660933560,1.05371548,3978.5,3977.7,2.26256]
["bitfinex","ETHUSD",1733660933762,0.87130706,3978.4,3977.8,0.3483305]
["bitfinex","ETHUSD",1733660933969,1.88111548,3978.6,3977.8,0.3483305]
["bitfinex","ETHUSD",1733660934265,2.17826008,3978.5,3978.2,2.26231]
["bitfinex","ETHUSD",1733660934557,1.30676606,3978.5,3978.2,2.26231]
["bitfinex","ETHUSD",1733660934758,0.87118385,3978.4,3978.2,2.26231]
["bitfinex","ETHUSD",1733660934919,1.30676606,3978.5,3978.2,2.26231]
["bitfinex","ETHUSD",1733660935432,0.87118141,3978.4,3978.3,2.26223]
["bitfinex","ETHUSD",1733660935813,0.90954242,3978.4,3978.3,2.26223]
["bitfinex","ETHUSD",1733660935997,2.21619973,3978.4,3978.3,2.26223]
["bitfinex","ETHUSD",1733660936203,0.90954242,3978.4,3978.3,2.26223]
["bitfinex","ETHUSD",1733660937018,1.45954242,3978.4,3978.3,2.26223]
["bitfinex","ETHUSD",1733660937384,0.58836101,3978.4,3978.3,2.26223]
["bitfinex","ETHUSD",1733660937995,1.45935709,3978.4,3978.3,2.26223]
["bitfinex","ETHUSD",1733660938401,1.45935709,3978.4,3978.3,3.03043]
["bitfinex","ETHUSD",1733660938618,0.03836101,3978.4,3978.3,3.03043]
["bitfinex","ETHUSD",1733660938988,1.30637594,3978.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733660939213,2.72729144,3978.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733660939398,2.76610354,3978.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733660939608,1.4597276,3978.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733660942045,0.9097276,3978.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733660943615,0.90933675,3978.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733660943801,0.0388121,3978.6,3978.5,2.488365]
["bitfinex","ETHUSD",1733660944004,0.55,3978.8,3978.5,2.488365]
["bitfinex","ETHUSD",1733660944219,0.55,3978.8,3978.6,2.26208]
["bitfinex","ETHUSD",1733660944414,0.55,3978.9,3978.6,2.26208]
["bitfinex","ETHUSD",1733660944627,0.55,3978.7,3978.6,2.26208]
["bitfinex","ETHUSD",1733660945070,1.05371548,3978.9,3978.3,2.26225]
["bitfinex","ETHUSD",1733660945071,2.90950245,3978.9,3978.3,2.26225]
["bitfinex","ETHUSD",1733660945207,1.05371548,3978.7,3978.3,2.26225]
["bitfinex","ETHUSD",1733660945560,0.8138,3978.4,3977.8,0.3483305]
["bitfinex","ETHUSD",1733660945705,0.8138,3978.4,3978.0,2.26243]
["bitfinex","ETHUSD",1733660945907,0.55,3978.3,3978.0,2.26243]
["bitfinex","ETHUSD",1733660946632,0.55,3978.5,3978.0,2.26243]
["bitfinex","ETHUSD",1733660946944,0.55,3978.3,3978.0,2.26243]
["bitfinex","ETHUSD",1733660947147,1.85587321,3978.5,3978.0,2.26243]
["bitfinex","ETHUSD",1733660947311,0.55,3978.3,3978.0,2.26243]
["bitfinex","ETHUSD",1733660947842,0.03617034,3978.2,3977.9,2.26248]
["bitfinex","ETHUSD",1733660948148,0.03615371,3978.1,3977.9,2.26248]
["bitfinex","ETHUSD",1733660948510,0.55,3978.5,3977.9,2.26248]
["bitfinex","ETHUSD",1733660948710,0.03612864,3978.0,3977.9,2.26248]
["bitfinex","ETHUSD",1733660948910,1.85587321,3978.5,3977.9,2.26248]
["bitfinex","ETHUSD",1733660949221,0.03613525,3978.0,3977.9,2.26248]
["bitfinex","ETHUSD",1733660949418,0.55,3978.5,3977.9,2.26248]
["bitfinex","ETHUSD",1733660949606,0.03610549,3978.0,3977.9,2.26248]
["bitfinex","ETHUSD",1733660949813,1.85587321,3978.5,3977.9,2.26248]
["bitfinex","ETHUSD",1733660950192,0.0361121,3978.0,3977.9,2.26248]
["bitfinex","ETHUSD",1733660950377,0.03617861,3978.4,3977.9,2.26248]
["bitfinex","ETHUSD",1733660950584,0.0361121,3978.0,3977.9,2.26248]
["bitfinex","ETHUSD",1733660950753,0.55,3978.4,3977.9,2.26248]
["bitfinex","ETHUSD",1733660951098,0.55,3978.2,3977.9,2.26248]
["bitfinex","ETHUSD",1733660951449,0.03614237,3978.1,3977.9,2.26248]
["bitfinex","ETHUSD",1733660952063,0.55,3978.0,3977.9,2.26248]
["bitfinex","ETHUSD",1733660954292,0.55,3978.0,3977.9,2.571028]
["bitfinex","ETHUSD",1733660954792,0.5857277,3978.0,3977.9,2.571028]
["bitfinex","ETHUSD",1733660958791,0.5857277,3978.0,3977.9,0.308548]
["bitfinex","ETHUSD",1733660958994,0.5857277,3978.0,3977.3,1.05385573]
["bitfinex","ETHUSD",1733660958995,0.5857277,3978.0,3977.7,2.26261]
["bitfinex","ETHUSD",1733660960882,0.5857277,3978.0,3977.8,2.26255]
["bitfinex","ETHUSD",1733660961909,0.5857277,3978.0,3977.5,0.823]
["bitfinex","ETHUSD",1733660962116,0.5857277,3978.0,3977.9,2.2625]
["bitfinex","ETHUSD",1733660962424,0.78541583,3978.0,3977.9,2.2625]
["bitfinex","ETHUSD",1733660962596,0.78541583,3978.0,3977.9,2.48875]
["bitfinex","ETHUSD",1733660962797,0.78541583,3978.0,3977.7,2.26258]
["bitfinex","ETHUSD",1733660963024,0.78541583,3978.0,3977.5,0.823]
["bitfinex","ETHUSD",1733660963449,0.55,3978.0,3977.5,0.823]
["bitfinex","ETHUSD",1733660963753,1.85652468,3978.1,3977.5,0.823]
["bitfinex","ETHUSD",1733660964033,0.55,3977.9,3977.5,0.823]
["bitfinex","ETHUSD",1733660964190,0.55,3978.1,3977.6,0.30858]
["bitfinex","ETHUSD",1733660964391,0.55,3978.1,3977.8,2.2625]
["bitfinex","ETHUSD",1733660964926,0.55,3978.1,3977.6,0.30858]
["bitfinex","ETHUSD",1733660965151,1.60334821,3978.2,3977.9,2.26246]
["bitfinex","ETHUSD",1733660965363,0.78543512,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660965659,0.57830995,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660965952,0.26374801,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660966151,0.81374801,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660966355,0.81369918,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660966563,1.68484514,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660968064,1.68484195,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660968660,0.81369918,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660968879,1.68487755,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660971678,2.9922366,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660971854,2.99228516,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660972376,2.992337,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660972730,0.02830995,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660973035,0.55,3978.2,3977.9,2.26246]
["bitfinex","ETHUSD",1733660973264,0.57852187,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660973461,0.55,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660973668,0.02852849,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660973985,0.55,3978.2,3977.9,2.26246]
["bitfinex","ETHUSD",1733660974164,0.55,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660974485,0.0285351,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660974652,0.55,3978.2,3977.9,2.26246]
["bitfinex","ETHUSD",1733660974979,1.05334821,3978.3,3977.9,2.26246]
["bitfinex","ETHUSD",1733660974980,0.5785351,3978.0,3977.9,2.26246]
["bitfinex","ETHUSD",1733660975152,0.55,3978.2,3977.5,1.87699514]
["bitfinex","ETHUSD",1733660975365,0.57852849,3978.0,3977.6,3.47301539]
["bitfinex","ETHUSD",1733660975691,0.02852887,3977.9,3977.7,3.47314572]
["bitfinex","ETHUSD",1733660975893,1.60334821,3978.2,3977.7,2.26261]
["bitfinex","ETHUSD",1733660976102,0.02853871,3977.8,3977.7,2.26261]
["bitfinex","ETHUSD",1733660976267,0.55,3978.0,3977.7,2.26261]
["bitfinex","ETHUSD",1733660976468,0.02851224,3977.8,3977.7,2.26261]
["bitfinex","ETHUSD",1733660976668,0.55,3978.0,3977.7,2.26261]
["bitfinex","ETHUSD",1733660976867,0.55,3978.0,3977.5,3.31671514]
["bitfinex","ETHUSD",1733660977070,0.02854872,3977.9,3977.6,1.21059032]
["bitfinex","ETHUSD",1733660977274,0.02854872,3977.9,3977.5,2.26272]
["bitfinex","ETHUSD",1733660977452,0.02854872,3977.9,3977.6,1.21063353]
["bitfinex","ETHUSD",1733660977681,0.02854872,3977.9,3977.5,3.31671514]
["bitfinex","ETHUSD",1733660977852,0.02854872,3977.9,3977.6,1.21060223]
["bitfinex","ETHUSD",1733660978054,0.02854872,3977.9,3977.5,2.26272]
["bitfinex","ETHUSD",1733660978290,0.02854872,3977.9,3977.6,1.2106089]
["bitfinex","ETHUSD",1733660978468,0.02854872,3977.9,3977.5,2.26272]
["bitfinex","ETHUSD",1733660978651,0.02854872,3977.9,3977.6,1.21062286]
["bitfinex","ETHUSD",1733660978851,0.02854872,3977.9,3977.5,2.26272]
["bitfinex","ETHUSD",1733660979059,0.02854872,3977.9,3977.6,1.21062787]
["bitfinex","ETHUSD",1733660979354,0.02854872,3977.9,3977.5,2.26272]
["bitfinex","ETHUSD",1733660979693,0.02854872,3977.9,3977.6,1.21064418]
["bitfinex","ETHUSD",1733660979893,0.02854872,3977.9,3977.5,2.26272]
["bitfinex","ETHUSD",1733660980118,0.02854872,3977.9,3977.6,1.210626]
["bitfinex","ETHUSD",1733660980322,0.02854872,3977.9,3977.5,2.26272]
["bitfinex","ETHUSD",1733660980538,0.02854872,3977.9,3977.4,1.05399514]
["bitfinex","ETHUSD",1733660980824,0.02854872,3977.9,3977.5,1.21067028]
["bitfinex","ETHUSD",1733660981000,0.02854872,3977.9,3977.5,2.26267]
["bitfinex","ETHUSD",1733660983196,3.77289232,3977.8,3977.2,3.08764]
["bitfinex","ETHUSD",1733660983383,0.55,3977.6,3977.2,3.08764]
["bitfinex","ETHUSD",1733660983835,0.02808888,3977.5,3977.2,3.08764]
["bitfinex","ETHUSD",1733660984238,0.55,3977.7,3977.2,3.08764]
["bitfinex","ETHUSD",1733660984388,0.02814449,3977.4,3977.2,3.08764]
["bitfinex","ETHUSD",1733660984788,0.55,3977.7,3977.2,3.08764]
["bitfinex","ETHUSD",1733660985185,0.87191819,3977.6,3977.0,2.263]
["bitfinex","ETHUSD",1733660985407,1.65733949,3977.5,3977.0,2.263]
["bitfinex","ETHUSD",1733660985607,0.55,3977.5,3977.0,2.263]
["bitfinex","ETHUSD",1733660985833,0.55,3977.3,3977.0,2.263]
["bitfinex","ETHUSD",1733660986253,0.55,3977.4,3977.0,2.263]
["bitfinex","ETHUSD",1733660986430,0.55,3977.5,3977.0,2.263]
["bitfinex","ETHUSD",1733660986629,0.55,3977.3,3977.0,2.263]
["bitfinex","ETHUSD",1733660987035,0.55,3977.5,3977.0,2.263]
["bitfinex","ETHUSD",1733660987342,0.55,3977.3,3977.0,2.263]
["bitfinex","ETHUSD",1733660987550,0.55,3977.6,3977.0,2.263]
["bitfinex","ETHUSD",1733660987753,0.55,3977.4,3977.0,2.263]
["bitfinex","ETHUSD",1733660988146,0.02764587,3977.3,3977.0,2.263]
["bitfinex","ETHUSD",1733660988638,0.55,3977.6,3976.7,1.83899514]
["bitfinex","ETHUSD",1733660988842,0.23528123,3977.5,3977.1,2.26295]
["bitfinex","ETHUSD",1733660989163,0.55,3977.4,3977.1,2.26295]
["bitfinex","ETHUSD",1733660989458,0.55,3977.6,3977.1,2.26295]
["bitfinex","ETHUSD",1733660989626,0.55,3977.7,3977.1,2.26295]
["bitfinex","ETHUSD",1733660989831,0.55,3977.5,3977.1,2.26295]
["bitfinex","ETHUSD",1733660990056,0.55,3977.7,3977.1,2.26295]
["bitfinex","ETHUSD",1733660990258,0.55,3977.5,3977.1,2.26295]
["bitfinex","ETHUSD",1733660990821,0.55,3977.7,3977.1,2.26295]
["bitfinex","ETHUSD",1733660991155,0.55,3977.5,3977.1,2.26295]
["bitfinex","ETHUSD",1733660991316,0.55,3977.7,3977.1,2.26295]
["bitfinex","ETHUSD",1733660991517,0.55,3977.5,3977.1,2.26295]
["bitfinex","ETHUSD",1733660991754,0.57770902,3977.6,3977.2,0.785]
["bitfinex","ETHUSD",1733660992061,0.55,3977.5,3977.2,0.785]
["bitfinex","ETHUSD",1733660992267,0.55,3977.5,3977.4,2.26278]
["bitfinex","ETHUSD",1733660992461,0.55,3977.8,3977.5,2.26267]
["bitfinex","ETHUSD",1733660992820,0.55,3977.9,3977.5,2.26267]
["bitfinex","ETHUSD",1733660993018,0.55,3977.7,3977.5,2.26267]
["bitfinex","ETHUSD",1733660993252,0.55,3977.9,3977.2,0.785]
["bitfinex","ETHUSD",1733660993459,0.23531395,3977.8,3977.6,2.26267]
["bitfinex","ETHUSD",1733660993750,0.55,3977.9,3977.7,2.2626]
["bitfinex","ETHUSD",1733660993913,0.55,3978.0,3977.7,2.2626]
["bitfinex","ETHUSD",1733660994117,0.55,3977.8,3977.7,2.2626]
["bitfinex","ETHUSD",1733660994317,0.55,3978.0,3977.7,2.2626]
["bitfinex","ETHUSD",1733660994555,0.55,3977.8,3977.7,2.2626]
["bitfinex","ETHUSD",1733660994761,1.05334821,3978.1,3977.8,2.2625]
["bitfinex","ETHUSD",1733660994969,1.10700879,3978.0,3977.8,2.2625]
["bitfinex","ETHUSD",1733660995177,1.05334821,3978.2,3977.3,0.785]
["bitfinex","ETHUSD",1733660995398,0.26308835,3977.9,3977.7,2.26255]
["bitfinex","ETHUSD",1733660995605,0.2353295,3977.9,3977.7,2.26255]
["bitfinex","ETHUSD",1733660995805,0.02774222,3977.8,3977.7,2.26255]
["bitfinex","ETHUSD",1733660996098,0.55,3978.2,3977.9,2.26247]
["bitfinex","ETHUSD",1733660996254,0.55,3978.0,3977.8,0.785]
["bitfinex","ETHUSD",1733660996460,0.55,3978.0,3977.9,2.2625]
["bitfinex","ETHUSD",1733660996659,0.55,3978.0,3977.9,2.793513]
["bitfinex","ETHUSD",1733660996857,0.55,3978.3,3978.1,2.26238]
["bitfinex","ETHUSD",1733660997081,0.78533528,3978.2,3978.1,2.26238]
["bitfinex","ETHUSD",1733660998122,0.55,3978.2,3978.1,2.26238]
["bitfinex","ETHUSD",1733660998426,1.85768621,3978.4,3978.2,2.26232]
["bitfinex","ETHUSD",1733660998574,0.55,3978.4,3978.2,2.26232]
["bitfinex","ETHUSD",1733660998891,0.78530513,3978.3,3978.2,2.26232]
["bitfinex","ETHUSD",1733661000827,0.78530513,3978.3,3977.9,0.531013]
["bitfinex","ETHUSD",1733661000828,0.55,3978.2,3977.9,0.531013]
["bitfinex","ETHUSD",1733661000974,0.55,3978.3,3977.9,2.26249]
["bitfinex","ETHUSD",1733661001175,0.55,3978.4,3977.9,2.26249]
["bitfinex","ETHUSD",1733661001370,0.23523889,3978.3,3977.9,2.26249]
["bitfinex","ETHUSD",1733661001602,0.55,3978.4,3977.9,2.26249]
["bitfinex","ETHUSD",1733661001788,0.23523343,3978.3,3977.9,2.26249]
["bitfinex","ETHUSD",1733661002092,0.55,3978.2,3977.9,2.26249]
["bitfinex","ETHUSD",1733661002296,0.55,3978.4,3977.9,2.26249]
["bitfinex","ETHUSD",1733661002503,0.55,3978.2,3977.9,2.26249]
["bitfinex","ETHUSD",1733661002778,0.55,3978.4,3977.9,2.26249]
["bitfinex","ETHUSD",1733661002994,0.55,3978.2,3977.5,1.05399514]
["bitfinex","ETHUSD",1733661003343,0.23521531,3978.3,3978.1,2.26238]
["bitfinex","ETHUSD",1733661003344,0.55,3978.3,3978.1,2.26238]
["bitfinex","ETHUSD",1733661003582,1.60334821,3978.5,3978.1,2.26238]
["bitfinex","ETHUSD",1733661003720,0.55,3978.3,3978.1,2.26238]
["bitfinex","ETHUSD",1733661003919,0.55,3978.3,3978.2,0.18819988]
["bitfinex","ETHUSD",1733661004162,0.78520695,3978.3,3978.2,0.18819988]
["bitfinex","ETHUSD",1733661005400,0.55,3978.3,3978.1,2.26238]
["bitfinex","ETHUSD",1733661005530,0.55,3978.3,3978.2,0.18818636]
["bitfinex","ETHUSD",1733661005757,0.55,3978.5,3978.2,0.18818636]
["bitfinex","ETHUSD",1733661006069,0.55,3978.3,3978.1,2.26238]
["bitfinex","ETHUSD",1733661006249,0.55,3978.5,3978.2,0.18817849]
["bitfinex","ETHUSD",1733661006431,0.87139677,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661006833,1.65656034,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661007787,1.65652269,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661009062,1.65650568,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661012431,1.65644492,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661013380,2.96318438,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661015812,5.14104088,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661015961,5.14104817,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661016162,5.51732837,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661016693,6.57067658,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661017696,5.54582707,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661017904,6.59917528,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661018191,6.22289508,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661018682,6.22289508,3978.4,3978.3,0.98757849]
["bitfinex","ETHUSD",1733661018861,5.16954687,3978.4,3978.3,0.98757849]
["bitfinex","ETHUSD",1733661019781,4.61954687,3978.4,3978.3,0.98757849]
["bitfinex","ETHUSD",1733661020558,6.79832388,3978.4,3978.3,0.98757849]
["bitfinex","ETHUSD",1733661023796,5.92681308,3978.4,3978.3,3.24984849]
["bitfinex","ETHUSD",1733661024013,4.18431136,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661024190,3.94921827,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661024863,5.20668514,3978.4,3978.3,0.18817849]
["bitfinex","ETHUSD",1733661025509,5.20669637,3978.4,3977.7,2.2626]
["bitfinex","ETHUSD",1733661025658,5.20669637,3978.4,3977.8,1.21200989]
["bitfinex","ETHUSD",1733661025868,0.55,3978.1,3977.9,0.18843698]
["bitfinex","ETHUSD",1733661026386,0.02717352,3978.0,3977.9,0.18843698]
["bitfinex","ETHUSD",1733661026559,0.16661087,3978.0,3977.3,1.05399514]
["bitfinex","ETHUSD",1733661026759,0.26279759,3978.0,3977.4,0.18846557]
["bitfinex","ETHUSD",1733661026964,0.26279759,3978.0,3977.5,0.18846557]
["bitfinex","ETHUSD",1733661027164,0.78562407,3977.9,3977.6,0.18846557]
["bitfinex","ETHUSD",1733661027468,0.02717352,3978.0,3977.1,5.95068008]
["bitfinex","ETHUSD",1733661027469,0.8127445,3977.8,3977.7,0.18846557]
["bitfinex","ETHUSD",1733661027675,0.2627445,3977.8,3977.7,0.18846557]
["bitfinex","ETHUSD",1733661027900,1.6299445,3977.8,3977.7,0.18846557]
["bitfinex","ETHUSD",1733661028195,2.01917795,3977.8,3977.7,0.18846557]
["bitfinex","ETHUSD",1733661028522,1.78355388,3977.8,3977.7,0.18846557]
["bitfinex","ETHUSD",1733661028712,0.55,3977.7,3977.1,3.68774008]
["bitfinex","ETHUSD",1733661028998,0.55,3977.7,3977.2,0.18843713]
["bitfinex","ETHUSD",1733661029244,0.55,3977.7,3977.3,0.18843713]
["bitfinex","ETHUSD",1733661029407,0.55,3977.7,3977.4,0.18843713]
["bitfinex","ETHUSD",1733661029611,0.55,3977.7,3977.5,0.18843713]
["bitfinex","ETHUSD",1733661029810,0.55,3977.7,3977.6,0.18843713]
["bitfinex","ETHUSD",1733661030226,0.57682836,3977.7,3977.6,0.18843713]
["bitfinex","ETHUSD",1733661030544,0.02682836,3977.7,3977.6,0.18843713]
["bitfinex","ETHUSD",1733661030696,0.8172,3977.8,3977.6,0.18843713]
["bitfinex","ETHUSD",1733661030898,1.3672,3977.8,3977.7,0.18843713]
["bitfinex","ETHUSD",1733661031207,1.60273874,3977.8,3977.7,0.18843713]
["bitfinex","ETHUSD",1733661032507,3.86528874,3977.8,3977.7,0.18843713]
["bitfinex","ETHUSD",1733661032725,4.61863452,3977.8,3977.7,0.18843713]
["bitfinex","ETHUSD",1733661034274,1.60273874,3977.8,3977.7,0.18843713]
["bitfinex","ETHUSD",1733661034412,0.55,3977.7,3977.1,1.05399514]
["bitfinex","ETHUSD",1733661034609,0.55,3977.7,3977.2,0.188359]
["bitfinex","ETHUSD",1733661034810,0.55,3977.7,3977.3,1.40136385]
["bitfinex","ETHUSD",1733661035010,0.55,3977.7,3977.4,0.188359]
["bitfinex","ETHUSD",1733661035228,0.55,3977.7,3977.5,0.188359]
["bitfinex","ETHUSD",1733661035536,0.55,3977.7,3977.6,0.188359]
["bitfinex","ETHUSD",1733661037789,6.04521382,3977.7,3977.6,0.188359]
["bitfinex","ETHUSD",1733661037967,7.96642046,3977.7,3977.6,0.188359]
["bitfinex","ETHUSD",1733661038841,6.91307225,3977.7,3977.6,0.188359]
["bitfinex","ETHUSD",1733661039957,4.7330917,3977.7,3977.6,0.188359]
["bitfinex","ETHUSD",1733661040155,6.09495353,3977.7,3976.5,1.05399514]
["bitfinex","ETHUSD",1733661040334,2.8128,3977.4,3976.6,0.18825627]
["bitfinex","ETHUSD",1733661040546,2.8128,3977.4,3976.7,0.18825627]
["bitfinex","ETHUSD",1733661040745,3.39861116,3977.4,3976.8,0.18825627]
["bitfinex","ETHUSD",1733661040978,0.55,3977.2,3976.9,0.18825627]
["bitfinex","ETHUSD",1733661041298,2.81291,3977.2,3977.0,0.18825627]
["bitfinex","ETHUSD",1733661041474,2.81291,3977.2,3977.1,0.18822281]
["bitfinex","ETHUSD",1733661041848,3.0480701,3977.2,3977.1,0.18822281]
["bitfinex","ETHUSD",1733661042156,3.51995193,3977.2,3977.1,0.18822281]
["bitfinex","ETHUSD",1733661042852,1.02188183,3977.2,3977.1,0.18822281]
["bitfinex","ETHUSD",1733661043161,0.55,3977.2,3977.1,0.18822281]
["bitfinex","ETHUSD",1733661043541,2.81289,3977.2,3977.1,0.18822281]
["bitfinex","ETHUSD",1733661043731,3.04793787,3977.2,3977.1,0.18822281]
["bitfinex","ETHUSD",1733661044137,3.91870529,3977.2,3977.1,0.18822281]
["bitfinex","ETHUSD",1733661044371,0.55,3977.0,3976.3,0.809]
["bitfinex","ETHUSD",1733661044580,0.55,3976.8,3976.4,0.18811234]
["bitfinex","ETHUSD",1733661044814,0.55,3976.8,3976.5,0.18811234]
["bitfinex","ETHUSD",1733661045070,0.55,3976.8,3976.0,0.8227]
["bitfinex","ETHUSD",1733661045251,2.81317,3976.8,3976.0,0.57213779]
["bitfinex","ETHUSD",1733661045436,1.3279,3976.6,3975.8,1.05399514]
["bitfinex","ETHUSD",1733661045643,3.04125,3976.4,3975.6,1.05399514]
["bitfinex","ETHUSD",1733661045869,0.55,3976.3,3975.3,0.8227]
["bitfinex","ETHUSD",1733661046038,2.81341,3976.3,3975.3,0.8227]
["bitfinex","ETHUSD",1733661046347,1.3279,3976.1,3975.3,0.8227]
["bitfinex","ETHUSD",1733661047376,3.59142,3976.1,3975.3,0.8227]
["bitfinex","ETHUSD",1733661047748,1.3279,3976.1,3974.7,5.26426]
["bitfinex","ETHUSD",1733661048100,0.55,3975.8,3974.9,3.0]
["bitfinex","ETHUSD",1733661048406,0.55,3976.3,3975.1,0.8227]
["bitfinex","ETHUSD",1733661048577,0.55,3976.3,3975.6,0.8227]
["bitfinex","ETHUSD",1733661048779,0.55,3976.3,3975.6,3.0865]
["bitfinex","ETHUSD",1733661049409,3.0,3976.8,3975.7,2.26374]
["bitfinex","ETHUSD",1733661049702,0.7779,3976.8,3975.9,2.26362]
["bitfinex","ETHUSD",1733661050212,0.02507381,3976.7,3976.1,0.8227]
["bitfinex","ETHUSD",1733661050505,0.02507381,3976.7,3976.3,2.26337]
["bitfinex","ETHUSD",1733661050709,0.7779,3977.1,3976.3,2.26337]
["bitfinex","ETHUSD",1733661050862,0.02522324,3976.6,3976.3,2.26337]
["bitfinex","ETHUSD",1733661051058,0.7779,3977.1,3976.4,2.571947]
["bitfinex","ETHUSD",1733661051473,0.02540258,3977.0,3976.4,0.308607]
["bitfinex","ETHUSD",1733661051672,0.57540258,3977.0,3976.4,0.308607]
["bitfinex","ETHUSD",1733661051918,0.57540258,3977.0,3976.2,2.26346]
["bitfinex","ETHUSD",1733661054205,0.57540258,3977.0,3976.3,2.26337]
["bitfinex","ETHUSD",1733661055416,0.57540258,3977.0,3976.1,2.26351]
["bitfinex","ETHUSD",1733661055909,0.57540258,3977.0,3976.2,2.26345]
["bitfinex","ETHUSD",1733661057911,0.57540258,3977.0,3976.3,2.2634]
["bitfinex","ETHUSD",1733661058213,0.57540258,3977.0,3976.4,0.22634]
["bitfinex","ETHUSD",1733661058424,0.57540258,3977.0,3976.3,2.2634]
["bitfinex","ETHUSD",1733661060190,0.57540258,3977.0,3975.8,1.131344]
["bitfinex","ETHUSD",1733661060691,0.57540258,3977.0,3976.0,2.26352]
["bitfinex","ETHUSD",1733661060892,0.57540258,3977.0,3976.1,2.26349]
["bitfinex","ETHUSD",1733661061884,0.57540258,3977.0,3976.2,2.26346]
["bitfinex","ETHUSD",1733661063706,0.57540258,3977.0,3976.3,2.26338]
["bitfinex","ETHUSD",1733661064837,0.55,3977.0,3976.3,2.26338]
["bitfinex","ETHUSD",1733661065414,0.02375756,3976.9,3976.3,2.26338]
["bitfinex","ETHUSD",1733661066295,0.02375756,3976.9,3975.8,3.08635]
["bitfinex","ETHUSD",1733661066695,0.02375756,3976.9,3976.1,2.26351]
["bitfinex","ETHUSD",1733661067115,0.2349918,3976.8,3976.1,2.26351]
["bitfinex","ETHUSD",1733661067314,0.82117652,3976.8,3976.1,2.26351]
["bitfinex","ETHUSD",1733661067553,0.23501353,3976.7,3976.1,2.26351]
["bitfinex","ETHUSD",1733661067728,0.02387977,3976.7,3976.1,2.74323393]
["bitfinex","ETHUSD",1733661068622,0.02387977,3976.7,3976.1,0.47972393]
["bitfinex","ETHUSD",1733661068817,0.02387977,3976.7,3975.8,0.8227]
["bitfinex","ETHUSD",1733661069019,0.7973,3976.8,3975.8,0.8227]
["bitfinex","ETHUSD",1733661069251,0.02404523,3976.6,3975.8,0.8227]
["bitfinex","ETHUSD",1733661069451,0.02406186,3976.7,3975.8,0.8227]
["bitfinex","ETHUSD",1733661069655,0.02384286,3976.5,3975.8,0.8227]
["bitfinex","ETHUSD",1733661069828,0.0238595,3976.6,3975.9,0.38227]
["bitfinex","ETHUSD",1733661070037,0.02382622,3976.4,3976.0,2.26357]
["bitfinex","ETHUSD",1733661070244,0.02384949,3976.5,3976.0,2.26357]
["bitfinex","ETHUSD",1733661070434,0.02381621,3976.3,3976.0,2.26357]
["bitfinex","ETHUSD",1733661070636,0.02383948,3976.4,3976.0,2.26357]
["bitfinex","ETHUSD",1733661070836,0.7973,3976.8,3976.1,0.346854]
["bitfinex","ETHUSD",1733661071037,0.0238144,3976.3,3976.0,2.26357]
["bitfinex","ETHUSD",1733661071234,0.7973,3976.8,3976.0,2.26357]
["bitfinex","ETHUSD",1733661071437,0.2351278,3976.7,3976.0,2.26357]
["bitfinex","ETHUSD",1733661071756,0.2351278,3976.6,3976.0,2.26357]
["bitfinex","ETHUSD",1733661071956,0.02386858,3976.6,3976.0,2.26357]
["bitfinex","ETHUSD",1733661072205,0.7973,3976.8,3976.0,2.610424]
["bitfinex","ETHUSD",1733661072334,0.7973,3976.8,3975.8,3.08638]
["bitfinex","ETHUSD",1733661072335,0.02385195,3976.5,3975.8,3.08638]
["bitfinex","ETHUSD",1733661072529,0.55,3976.7,3975.8,3.08638]
["bitfinex","ETHUSD",1733661072861,0.02383531,3976.4,3975.8,3.08638]
["bitfinex","ETHUSD",1733661073075,0.55,3976.7,3975.8,3.08638]
["bitfinex","ETHUSD",1733661073270,0.02388622,3976.3,3975.8,1.131338]
["bitfinex","ETHUSD",1733661073419,0.7973,3976.8,3975.9,0.02514957]
["bitfinex","ETHUSD",1733661073722,0.7973,3976.8,3975.8,1.131338]
["bitfinex","ETHUSD",1733661073723,0.25912366,3976.7,3976.0,2.26352]
["bitfinex","ETHUSD",1733661073923,0.02396603,3976.7,3976.0,2.26352]
["bitfinex","ETHUSD",1733661074152,0.02396603,3976.7,3976.0,2.6030058]
["bitfinex","ETHUSD",1733661074387,0.23517579,3976.6,3976.0,2.6030058]
["bitfinex","ETHUSD",1733661074559,0.02393613,3976.6,3976.0,2.6030058]
["bitfinex","ETHUSD",1733661074751,0.7973,3976.8,3976.1,2.26351]
["bitfinex","ETHUSD",1733661074964,0.7973,3976.8,3976.2,2.26345]
["bitfinex","ETHUSD",1733661074965,0.02393276,3976.5,3976.2,2.26345]
["bitfinex","ETHUSD",1733661075175,1.30435888,3977.2,3976.2,0.28544269]
["bitfinex","ETHUSD",1733661075344,1.90207326,3977.1,3976.5,2.26326]
["bitfinex","ETHUSD",1733661075544,0.23518322,3977.0,3976.5,2.26326]
["bitfinex","ETHUSD",1733661075757,0.7973,3977.1,3976.5,2.26326]
["bitfinex","ETHUSD",1733661076247,0.25921447,3977.0,3976.5,2.26326]
["bitfinex","ETHUSD",1733661076447,0.2352118,3976.9,3976.5,2.26326]
["bitfinex","ETHUSD",1733661076648,0.2352118,3976.8,3976.5,2.26326]
["bitfinex","ETHUSD",1733661076843,0.2352118,3976.7,3976.5,2.26326]
["bitfinex","ETHUSD",1733661077057,0.02391875,3976.8,3976.5,2.572246]
["bitfinex","ETHUSD",1733661077257,0.02413656,3976.6,3976.5,2.572246]
["bitfinex","ETHUSD",1733661077484,0.7973,3977.1,3976.5,0.308986]
["bitfinex","ETHUSD",1733661077690,0.23523162,3977.0,3976.3,3.08997]
["bitfinex","ETHUSD",1733661077889,0.23523162,3977.0,3976.7,2.26314]
["bitfinex","ETHUSD",1733661077890,0.23523162,3976.9,3976.7,2.26314]
["bitfinex","ETHUSD",1733661078183,0.2594099,3976.8,3976.7,2.26314]
["bitfinex","ETHUSD",1733661078483,0.2594099,3976.8,3976.7,3.08974]
["bitfinex","ETHUSD",1733661079183,0.25957713,3976.8,3976.7,3.08974]
["bitfinex","ETHUSD",1733661079486,0.25957713,3976.8,3976.7,3.625045]
["bitfinex","ETHUSD",1733661079693,0.02417828,3976.8,3976.7,3.625045]
["bitfinex","ETHUSD",1733661079865,0.25956592,3976.8,3976.7,3.625045]
["bitfinex","ETHUSD",1733661080060,0.23538764,3976.8,3976.7,3.625045]
["bitfinex","ETHUSD",1733661080386,0.2595828,3976.8,3976.7,3.625045]
["bitfinex","ETHUSD",1733661081051,0.02419516,3976.8,3976.7,3.625045]
["bitfinex","ETHUSD",1733661081561,2.35976938,3977.4,3976.9,2.26305]
["bitfinex","ETHUSD",1733661081760,1.10595329,3977.3,3976.9,2.26305]
["bitfinex","ETHUSD",1733661081964,0.23544459,3977.2,3976.9,2.26305]
["bitfinex","ETHUSD",1733661082183,0.23544459,3977.1,3976.9,2.26305]
["bitfinex","ETHUSD",1733661082385,0.23544459,3977.0,3976.9,2.26305]
["bitfinex","ETHUSD",1733661083563,0.26006267,3977.0,3976.9,2.26305]
["bitfinex","ETHUSD",1733661086370,0.26006267,3977.0,3976.9,3.4764894]
["bitfinex","ETHUSD",1733661089000,0.8055,3976.9,3976.5,2.26324]
["bitfinex","ETHUSD",1733661089168,0.23544459,3976.8,3976.5,2.26324]
["bitfinex","ETHUSD",1733661089368,0.02447859,3976.8,3976.5,2.26324]
["bitfinex","ETHUSD",1733661089892,0.02447859,3976.8,3976.6,2.26323]
["bitfinex","ETHUSD",1733661092962,0.02447859,3976.8,3976.7,2.26318]
["bitfinex","ETHUSD",1733661093202,0.25986264,3976.8,3976.7,2.26318]
["bitfinex","ETHUSD",1733661094405,1.1318363,3976.8,3976.7,2.26318]
["bitfinex","ETHUSD",1733661094606,1.1318363,3976.8,3976.5,2.26328]
["bitfinex","ETHUSD",1733661094771,0.02447859,3976.8,3976.5,2.26328]
["bitfinex","ETHUSD",1733661095667,0.02447859,3976.8,3976.2,4.05399514]
["bitfinex","ETHUSD",1733661095885,0.02447859,3976.8,3976.6,2.26323]
["bitfinex","ETHUSD",1733661097315,1.10733072,3976.7,3976.4,2.26334]
["bitfinex","ETHUSD",1733661097478,0.02322653,3976.6,3976.4,2.26334]
["bitfinex","ETHUSD",1733661097683,1.85961687,3976.9,3976.4,2.26334]
["bitfinex","ETHUSD",1733661098020,2.41528483,3976.8,3976.4,2.26334]
["bitfinex","ETHUSD",1733661098320,1.10732057,3976.7,3976.4,2.26334]
["bitfinex","ETHUSD",1733661098616,0.02322653,3976.6,3976.1,3.31747514]
["bitfinex","ETHUSD",1733661098779,0.02322653,3976.6,3976.2,1.21425723]
["bitfinex","ETHUSD",1733661098979,1.05411687,3976.8,3976.1,2.26348]
["bitfinex","ETHUSD",1733661099214,2.4384598,3976.7,3976.1,2.26348]
["bitfinex","ETHUSD",1733661099520,1.10731983,3976.6,3976.1,2.26348]
["bitfinex","ETHUSD",1733661099691,0.02318786,3976.7,3976.1,2.26348]
["bitfinex","ETHUSD",1733661100017,1.13034917,3976.6,3976.1,2.26348]
["bitfinex","ETHUSD",1733661100320,0.02302595,3976.6,3976.1,2.26348]
["bitfinex","ETHUSD",1733661100656,1.05411687,3976.8,3976.1,2.26348]
["bitfinex","ETHUSD",1733661100813,0.02308531,3976.5,3976.1,2.26348]
["bitfinex","ETHUSD",1733661100989,1.05411687,3976.8,3976.1,2.26348]
["bitfinex","ETHUSD",1733661101324,2.43739483,3976.7,3976.1,2.26348]
["bitfinex","ETHUSD",1733661101483,1.10721877,3976.6,3976.2,1.21428748]
["bitfinex","ETHUSD",1733661101812,0.02232228,3976.5,3976.1,2.26348]
["bitfinex","ETHUSD",1733661102012,0.02232228,3976.5,3976.2,1.21428484]
["bitfinex","ETHUSD",1733661102226,0.759,3976.6,3975.9,1.05399514]
["bitfinex","ETHUSD",1733661102376,0.759,3976.3,3976.0,1.21428071]
["bitfinex","ETHUSD",1733661102584,0.02237133,3976.2,3975.7,3.31772514]
["bitfinex","ETHUSD",1733661102894,0.23532175,3976.1,3975.7,2.26373]
["bitfinex","ETHUSD",1733661103092,0.02237133,3976.2,3975.5,3.31785514]
["bitfinex","ETHUSD",1733661103294,0.759,3975.9,3975.6,1.21445281]
["bitfinex","ETHUSD",1733661103491,0.759,3975.9,3975.5,2.26386]
["bitfinex","ETHUSD",1733661103697,0.02385888,3975.8,3975.5,2.26386]
["bitfinex","ETHUSD",1733661103905,0.02385888,3975.8,3975.6,3.47801054]
["bitfinex","ETHUSD",1733661104081,0.02385888,3975.8,3975.6,2.2638]
["bitfinex","ETHUSD",1733661104735,0.759,3975.9,3975.6,2.2638]
["bitfinex","ETHUSD",1733661104942,0.02222607,3975.8,3975.6,2.2638]
["bitfinex","ETHUSD",1733661105117,0.759,3975.9,3975.6,2.2638]
["bitfinex","ETHUSD",1733661105542,0.759,3975.9,3975.8,2.26369]
["bitfinex","ETHUSD",1733661105837,1.05354681,3976.2,3975.8,2.26369]
["bitfinex","ETHUSD",1733661106055,0.8184,3976.2,3975.8,2.26369]
["bitfinex","ETHUSD",1733661106959,1.60411687,3976.5,3975.8,2.26369]
["bitfinex","ETHUSD",1733661106960,1.05411687,3976.5,3975.9,0.84615211]
["bitfinex","ETHUSD",1733661107145,1.73747198,3977.0,3976.7,2.26318]
["bitfinex","ETHUSD",1733661107146,1.05411687,3976.8,3976.7,2.26318]
["bitfinex","ETHUSD",1733661107439,1.1063505,3976.8,3976.7,2.26318]
["bitfinex","ETHUSD",1733661107643,0.23513216,3976.8,3976.7,2.26318]
["bitfinex","ETHUSD",1733661107817,0.8184,3977.1,3976.7,2.26318]
["bitfinex","ETHUSD",1733661108019,1.10639415,3977.0,3976.7,2.26318]
["bitfinex","ETHUSD",1733661108220,0.23513908,3976.9,3976.7,2.26318]
["bitfinex","ETHUSD",1733661108439,1.87251687,3977.1,3976.7,2.26318]
["bitfinex","ETHUSD",1733661108744,1.1064035,3977.0,3976.7,2.26318]
["bitfinex","ETHUSD",1733661108952,0.23514005,3976.9,3976.7,2.26318]
["bitfinex","ETHUSD",1733661109120,1.87251687,3977.1,3976.4,0.821]
["bitfinex","ETHUSD",1733661109310,2.41324869,3977.0,3976.5,2.26328]
["bitfinex","ETHUSD",1733661109640,1.1063901,3976.9,3976.5,2.26328]
["bitfinex","ETHUSD",1733661109813,1.10639067,3976.8,3976.2,2.26345]
["bitfinex","ETHUSD",1733661110018,1.08705979,3977.0,3976.2,2.26345]
["bitfinex","ETHUSD",1733661110019,1.05353695,3976.7,3976.2,2.26345]
["bitfinex","ETHUSD",1733661110248,0.8184,3976.7,3976.0,2.26357]
["bitfinex","ETHUSD",1733661110705,0.23517505,3976.6,3976.0,2.26357]
["bitfinex","ETHUSD",1733661110910,0.8184,3976.7,3976.0,2.26357]
["bitfinex","ETHUSD",1733661111357,0.23518631,3976.6,3976.0,2.26357]
["bitfinex","ETHUSD",1733661111517,1.87251687,3976.7,3976.0,2.26357]
["bitfinex","ETHUSD",1733661111723,2.41382452,3976.6,3976.0,2.26357]
["bitfinex","ETHUSD",1733661111924,1.10664399,3976.5,3976.0,2.26357]
["bitfinex","ETHUSD",1733661112132,0.55,3976.5,3975.7,3.31768514]
["bitfinex","ETHUSD",1733661112333,0.78517947,3976.4,3975.7,2.26369]
["bitfinex","ETHUSD",1733661112540,0.55,3976.4,3975.7,2.26369]
["bitfinex","ETHUSD",1733661114708,0.23509848,3976.3,3975.7,2.26369]
["bitfinex","ETHUSD",1733661114911,1.10609767,3976.2,3975.7,2.26369]
["bitfinex","ETHUSD",1733661115133,1.60411687,3976.4,3975.7,2.26369]
["bitfinex","ETHUSD",1733661115134,1.30653635,3976.3,3975.7,2.26369]
["bitfinex","ETHUSD",1733661115333,0.23506787,3976.2,3975.7,2.26369]
["bitfinex","ETHUSD",1733661115521,1.60411687,3976.4,3975.7,2.26369]
["bitfinex","ETHUSD",1733661115741,1.10592672,3976.3,3975.7,2.26369]
["bitfinex","ETHUSD",1733661115910,0.23504646,3976.2,3975.7,2.26369]
["bitfinex","ETHUSD",1733661116214,1.60411687,3976.4,3975.7,2.26369]
["bitfinex","ETHUSD",1733661116553,1.10590788,3976.3,3975.7,2.26369]
["bitfinex","ETHUSD",1733661116721,0.23502882,3976.2,3975.7,2.26369]
["bitfinex","ETHUSD",1733661116941,0.55,3976.4,3975.7,2.26369]
["bitfinex","ETHUSD",1733661117271,1.1058579,3976.3,3975.7,2.26369]
["bitfinex","ETHUSD",1733661117579,0.2350406,3976.2,3975.7,2.26369]
["bitfinex","ETHUSD",1733661117745,1.85608708,3976.4,3975.7,2.26369]
["bitfinex","ETHUSD",1733661117925,1.1057578,3976.3,3975.3,4.13891514]
["bitfinex","ETHUSD",1733661118266,0.23503562,3976.2,3975.7,2.26369]
["bitfinex","ETHUSD",1733661118451,1.85600733,3976.4,3975.7,2.26369]
["bitfinex","ETHUSD",1733661118651,0.23504737,3976.3,3975.8,2.26367]
["bitfinex","ETHUSD",1733661118868,1.05344737,3976.2,3975.8,2.26367]
["bitfinex","ETHUSD",1733661119029,0.8184,3976.2,3975.8,2.26367]
["bitfinex","ETHUSD",1733661119766,0.03299507,3976.1,3975.8,2.26367]
["bitfinex","ETHUSD",1733661121037,0.03299507,3976.1,3975.7,2.26375]
["bitfinex","ETHUSD",1733661121338,0.03299507,3976.1,3975.3,2.26397]
["bitfinex","ETHUSD",1733661121539,0.03299507,3976.1,3975.7,2.26372]
["bitfinex","ETHUSD",1733661121927,0.03299507,3976.1,3975.2,3.0]
["bitfinex","ETHUSD",1733661122128,0.03299507,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733661122549,0.23498102,3976.0,3975.4,2.26389]
["bitfinex","ETHUSD",1733661122750,0.55,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733661122947,0.23497912,3976.0,3975.4,2.26389]
["bitfinex","ETHUSD",1733661123267,0.55,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733661123469,0.2349733,3976.0,3975.4,2.26389]
["bitfinex","ETHUSD",1733661123764,0.23497495,3975.9,3975.4,2.26389]
["bitfinex","ETHUSD",1733661123928,0.55,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733661124268,0.23497958,3976.0,3975.4,2.26389]
["bitfinex","ETHUSD",1733661124478,0.55,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733661124775,0.23496727,3976.0,3975.4,2.26389]
["bitfinex","ETHUSD",1733661124961,0.55,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733661125163,0.23496622,3976.0,3975.4,2.26389]
["bitfinex","ETHUSD",1733661125348,0.55,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733661125549,0.23495822,3976.0,3975.4,2.26389]
["bitfinex","ETHUSD",1733661125867,0.55,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733661126170,0.23494912,3976.0,3975.4,2.26389]
["bitfinex","ETHUSD",1733661126376,0.55,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733661126556,0.23496178,3976.0,3975.4,2.26389]
["bitfinex","ETHUSD",1733661126728,0.23496178,3975.9,3975.4,2.26389]
["bitfinex","ETHUSD",1733661127082,0.55,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733661127376,0.23496213,3976.0,3975.4,2.26389]
["bitfinex","ETHUSD",1733661127671,0.23496213,3975.9,3975.4,2.26389]
["bitfinex","ETHUSD",1733661127967,0.55,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733661128480,0.23496798,3976.0,3975.4,2.26389]
["bitfinex","ETHUSD",1733661128772,1.02176798,3975.9,3975.3,2.26397]
["bitfinex","ETHUSD",1733661128974,0.7868,3975.9,3975.3,2.26397]
["bitfinex","ETHUSD",1733661129582,0.7868,3975.9,3975.0,0.821]
["bitfinex","ETHUSD",1733661129783,0.7868,3975.9,3975.1,2.26408]
["bitfinex","ETHUSD",1733661130278,0.23497101,3975.8,3975.1,2.26408]
["bitfinex","ETHUSD",1733661130483,0.7868,3975.9,3975.1,2.26408]
["bitfinex","ETHUSD",1733661130656,0.23496413,3975.8,3975.1,2.26408]
["bitfinex","ETHUSD",1733661130861,0.7868,3975.9,3975.1,2.26408]
["bitfinex","ETHUSD",1733661131056,0.23496242,3975.8,3975.1,2.26408]
["bitfinex","ETHUSD",1733661131263,0.7868,3975.9,3975.1,2.26408]
["bitfinex","ETHUSD",1733661131454,0.2349531,3975.8,3975.1,2.26408]
["bitfinex","ETHUSD",1733661131660,0.7868,3975.9,3975.1,2.872588]
["bitfinex","ETHUSD",1733661131862,0.23495529,3975.8,3975.1,2.872588]
["bitfinex","ETHUSD",1733661132195,0.23495418,3975.7,3975.1,2.872588]
["bitfinex","ETHUSD",1733661132499,0.7868,3975.9,3975.1,2.872588]
["bitfinex","ETHUSD",1733661132651,0.23494806,3975.8,3975.1,2.872588]
["bitfinex","ETHUSD",1733661132847,0.7868,3975.9,3975.1,2.872588]
["bitfinex","ETHUSD",1733661133170,0.23495148,3975.8,3975.1,2.26408]
["bitfinex","ETHUSD",1733661133380,0.7868,3975.9,3975.1,2.26408]
["bitfinex","ETHUSD",1733661133582,0.23493389,3975.8,3975.1,2.26408]
["bitfinex","ETHUSD",1733661133891,0.0999,3976.0,3974.8,3.0]
["bitfinex","ETHUSD",1733661133892,0.7868,3975.6,3974.8,2.26423]
["bitfinex","ETHUSD",1733661134247,0.7868,3975.6,3974.2,1.05399514]
["bitfinex","ETHUSD",1733661134248,0.7868,3975.4,3974.2,1.05399514]
["bitfinex","ETHUSD",1733661134446,0.7868,3975.2,3974.3,2.26451]
["bitfinex","ETHUSD",1733661135092,0.23485689,3975.1,3974.3,2.26451]
["bitfinex","ETHUSD",1733661135387,0.7868,3975.2,3974.3,2.26451]
["bitfinex","ETHUSD",1733661135596,0.7868,3975.2,3974.1,0.7643]
["bitfinex","ETHUSD",1733661135748,0.7868,3975.2,3974.2,2.26459]
["bitfinex","ETHUSD",1733661136576,0.7892,3975.1,3974.2,2.26459]
["bitfinex","ETHUSD",1733661136758,0.7892,3975.1,3974.1,1.24612951]
["bitfinex","ETHUSD",1733661136965,0.7892,3975.1,3974.4,2.26448]
["bitfinex","ETHUSD",1733661137852,0.7892,3975.1,3974.1,1.24612951]
["bitfinex","ETHUSD",1733661138052,0.7892,3975.1,3974.1,0.7643]
["bitfinex","ETHUSD",1733661138690,0.7892,3975.1,3974.0,2.26468]
["bitfinex","ETHUSD",1733661139691,0.23453282,3975.0,3974.0,2.26468]
["bitfinex","ETHUSD",1733661139992,0.7725,3974.9,3974.0,2.26468]
["bitfinex","ETHUSD",1733661140653,0.7725,3974.9,3973.8,0.7783]
["bitfinex","ETHUSD",1733661140851,0.7725,3974.9,3974.1,2.26466]
["bitfinex","ETHUSD",1733661141202,0.7725,3974.9,3973.8,0.7783]
["bitfinex","ETHUSD",1733661141366,0.7725,3975.2,3973.9,0.79746052]
["bitfinex","ETHUSD",1733661141577,0.7725,3975.2,3974.8,2.26422]
["bitfinex","ETHUSD",1733661141755,0.23445154,3975.5,3975.1,2.26405]
["bitfinex","ETHUSD",1733661141973,0.7725,3975.8,3975.1,2.26405]
["bitfinex","ETHUSD",1733661142504,0.23453008,3975.7,3975.1,2.26405]
["bitfinex","ETHUSD",1733661142871,0.23453008,3975.7,3974.8,2.26421]
["bitfinex","ETHUSD",1733661143095,0.7725,3975.8,3974.8,2.26421]
["bitfinex","ETHUSD",1733661143272,0.23454746,3975.7,3974.8,2.26421]
["bitfinex","ETHUSD",1733661143604,0.7725,3975.5,3974.6,2.26437]
["bitfinex","ETHUSD",1733661143894,0.7725,3975.4,3974.6,2.26437]
["bitfinex","ETHUSD",1733661144093,0.7725,3975.4,3974.3,3.0]
["bitfinex","ETHUSD",1733661144094,0.7725,3975.4,3974.7,2.26431]
["bitfinex","ETHUSD",1733661144295,0.7725,3975.4,3974.9,2.2642]
["bitfinex","ETHUSD",1733661152894,0.7725,3975.4,3974.2,0.7723]
["bitfinex","ETHUSD",1733661153073,0.7725,3975.4,3975.0,2.26412]
["bitfinex","ETHUSD",1733661154366,0.7725,3975.7,3974.8,0.7723]
["bitfinex","ETHUSD",1733661154567,0.2347982,3975.6,3975.5,2.26386]
["bitfinex","ETHUSD",1733661154810,0.7725,3975.7,3975.0,2.26415]
["bitfinex","ETHUSD",1733661154811,0.8724,3976.0,3975.1,0.02515342]
["bitfinex","ETHUSD",1733661154995,0.23478852,3975.9,3975.4,2.26392]
["bitfinex","ETHUSD",1733661155180,0.23478852,3975.8,3975.5,2.2638]
["bitfinex","ETHUSD",1733661155390,0.8724,3976.0,3975.6,2.2638]
["bitfinex","ETHUSD",1733661155692,0.23479368,3975.9,3975.6,2.2638]
["bitfinex","ETHUSD",1733661155902,0.8724,3976.0,3975.7,2.26374]
["bitfinex","ETHUSD",1733661156208,0.8724,3976.0,3975.4,2.26392]
["bitfinex","ETHUSD",1733661156209,0.23478566,3975.9,3975.4,2.26392]
["bitfinex","ETHUSD",1733661156376,0.8724,3976.0,3975.7,2.2637]
["bitfinex","ETHUSD",1733661156577,0.23478214,3975.9,3975.3,0.7723]
["bitfinex","ETHUSD",1733661156772,0.23478214,3975.8,3975.3,0.7723]
["bitfinex","ETHUSD",1733661157006,0.8724,3976.0,3975.5,2.26383]
["bitfinex","ETHUSD",1733661157201,0.23475374,3975.9,3975.5,2.26383]
["bitfinex","ETHUSD",1733661157391,0.23475374,3975.8,3975.6,2.2638]
["bitfinex","ETHUSD",1733661157593,0.8724,3976.0,3975.6,2.2638]
["bitfinex","ETHUSD",1733661157771,0.23476605,3975.9,3975.6,2.2638]
["bitfinex","ETHUSD",1733661157977,0.23476605,3975.8,3975.6,2.2638]
["bitfinex","ETHUSD",1733661158279,0.8724,3976.0,3975.6,2.2638]
["bitfinex","ETHUSD",1733661158474,0.2347803,3975.9,3975.6,2.2638]
["bitfinex","ETHUSD",1733661158676,0.2347803,3975.8,3975.6,2.2638]
["bitfinex","ETHUSD",1733661158909,0.8724,3976.0,3975.6,2.2638]
["bitfinex","ETHUSD",1733661159076,0.23477726,3975.9,3975.6,2.2638]
["bitfinex","ETHUSD",1733661159312,0.8724,3976.0,3975.7,2.26372]
["bitfinex","ETHUSD",1733661159612,0.23478463,3975.9,3975.7,2.26372]
["bitfinex","ETHUSD",1733661159795,0.8724,3976.0,3975.7,2.26372]
["bitfinex","ETHUSD",1733661159796,0.23478463,3975.8,3975.7,2.26372]
["bitfinex","ETHUSD",1733661160984,0.8724,3976.0,3975.7,2.26372]
["bitfinex","ETHUSD",1733661161186,0.23478191,3975.9,3975.2,2.26399]
["bitfinex","ETHUSD",1733661161379,0.23478191,3975.8,3975.5,2.26385]
["bitfinex","ETHUSD",1733661161579,0.8724,3976.0,3975.5,2.26385]
["bitfinex","ETHUSD",1733661161778,0.23477511,3975.9,3975.7,2.26373]
["bitfinex","ETHUSD",1733661162115,0.8724,3976.0,3975.3,0.303629]
["bitfinex","ETHUSD",1733661162279,0.0999,3976.0,3975.9,2.26363]
["bitfinex","ETHUSD",1733661163272,0.33468722,3976.0,3975.9,3.269593]
["bitfinex","ETHUSD",1733661163471,0.0999,3976.0,3975.9,3.269593]
["bitfinex","ETHUSD",1733661164597,0.0999,3976.0,3975.3,3.303629]
["bitfinex","ETHUSD",1733661164798,0.0999,3976.0,3975.4,0.7796]
["bitfinex","ETHUSD",1733661165145,0.0999,3976.0,3975.7,2.26374]
["bitfinex","ETHUSD",1733661165292,0.0999,3976.0,3975.8,0.18820363]
["bitfinex","ETHUSD",1733661165487,0.0999,3976.0,3975.9,0.18820363]
["bitfinex","ETHUSD",1733661165729,0.33460038,3976.0,3975.9,0.18820363]
["bitfinex","ETHUSD",1733661166829,0.33458468,3976.0,3975.9,0.18820972]
["bitfinex","ETHUSD",1733661167490,1.20394199,3976.0,3975.9,0.18820972]
["bitfinex","ETHUSD",1733661167916,1.20394199,3976.0,3975.3,2.26397]
["bitfinex","ETHUSD",1733661168126,1.10404199,3975.9,3975.4,3.79258292]
["bitfinex","ETHUSD",1733661168353,0.23468468,3975.8,3975.5,0.18822592]
["bitfinex","ETHUSD",1733661168624,0.23468381,3975.7,3975.6,0.18822592]
["bitfinex","ETHUSD",1733661169404,1.04598381,3975.7,3975.6,0.18822592]
["bitfinex","ETHUSD",1733661169791,1.91532993,3975.7,3975.6,0.18822592]
["bitfinex","ETHUSD",1733661169993,4.70769386,3975.7,3975.6,0.18822592]
["bitfinex","ETHUSD",1733661170225,2.35238392,3975.7,3975.0,2.26414]
["bitfinex","ETHUSD",1733661170398,0.8113,3975.7,3975.1,0.18834693]
["bitfinex","ETHUSD",1733661170610,0.23480275,3975.6,3975.2,0.18834693]
["bitfinex","ETHUSD",1733661170820,0.23480275,3975.5,3975.3,0.18834693]
["bitfinex","ETHUSD",1733661171125,0.23480275,3975.4,3974.8,0.7796]
["bitfinex","ETHUSD",1733661171332,0.23480275,3975.3,3974.9,0.18841718]
["bitfinex","ETHUSD",1733661171503,1.30407969,3975.6,3975.0,0.18841718]
["bitfinex","ETHUSD",1733661171696,1.10425887,3975.5,3975.1,0.18841718]
["bitfinex","ETHUSD",1733661171896,0.23485475,3975.4,3975.2,0.18841718]
["bitfinex","ETHUSD",1733661172092,1.30407969,3975.6,3975.3,0.18841718]
["bitfinex","ETHUSD",1733661172298,0.86940909,3975.5,3975.4,0.18841718]
["bitfinex","ETHUSD",1733661172524,2.81194836,3975.5,3975.4,0.18841718]
["bitfinex","ETHUSD",1733661172935,2.40833596,3975.5,3975.4,0.18841718]
["bitfinex","ETHUSD",1733661173247,0.23484718,3975.5,3975.4,0.18841718]
["bitfinex","ETHUSD",1733661173562,1.10425391,3975.5,3975.4,0.18841718]
["bitfinex","ETHUSD",1733661173732,1.10425391,3975.5,3975.4,3.23193718]
["bitfinex","ETHUSD",1733661173733,0.23484718,3975.5,3975.4,3.23193718]
["bitfinex","ETHUSD",1733661173939,1.40413429,3976.0,3975.6,2.26379]
["bitfinex","ETHUSD",1733661174144,0.23485552,3975.9,3975.7,0.18841718]
["bitfinex","ETHUSD",1733661174315,0.23485552,3975.8,3975.6,2.26379]
["bitfinex","ETHUSD",1733661174635,0.0999,3976.0,3975.6,2.57064412]
["bitfinex","ETHUSD",1733661174811,0.23485786,3975.9,3975.6,2.57064412]
["bitfinex","ETHUSD",1733661175140,0.0999,3976.0,3975.6,2.57064412]
["bitfinex","ETHUSD",1733661175436,0.23485983,3975.9,3975.6,2.57064412]
["bitfinex","ETHUSD",1733661175637,0.0999,3976.0,3975.6,2.57064412]
["bitfinex","ETHUSD",1733661176336,0.0999,3976.0,3975.6,2.26379]
["bitfinex","ETHUSD",1733661176830,0.0999,3976.0,3975.4,3.04352]
["bitfinex","ETHUSD",1733661177035,1.91561143,3975.9,3975.1,3.04363]
["bitfinex","ETHUSD",1733661177237,0.23485274,3975.8,3975.1,3.04363]
["bitfinex","ETHUSD",1733661177401,0.23485274,3975.8,3975.1,3.647993]
["bitfinex","ETHUSD",1733661177742,0.23485509,3975.7,3975.2,2.26402]
["bitfinex","ETHUSD",1733661177929,0.8113,3975.9,3975.2,2.26402]
["bitfinex","ETHUSD",1733661178127,0.23485578,3975.8,3975.2,2.26402]
["bitfinex","ETHUSD",1733661178436,0.23485578,3975.7,3975.1,3.7796]
["bitfinex","ETHUSD",1733661178741,3.16682659,3975.9,3975.1,6.648024]
["bitfinex","ETHUSD",1733661178899,1.10431151,3975.8,3975.1,6.648024]
["bitfinex","ETHUSD",1733661179243,0.23486526,3975.7,3975.1,6.648024]
["bitfinex","ETHUSD",1733661179537,0.8113,3975.9,3975.1,6.648024]
["bitfinex","ETHUSD",1733661179787,0.23486784,3975.8,3975.1,6.648024]
["bitfinex","ETHUSD",1733661179971,0.23486784,3975.7,3975.1,6.648024]
["bitfinex","ETHUSD",1733661180171,2.11542492,3975.9,3975.2,0.6648024]
["bitfinex","ETHUSD",1733661180374,0.23487469,3975.8,3975.1,6.04365]
["bitfinex","ETHUSD",1733661180571,0.23487469,3975.7,3975.1,2.26405]
["bitfinex","ETHUSD",1733661180757,3.16676016,3975.9,3975.1,2.26405]
["bitfinex","ETHUSD",1733661180987,1.10430679,3975.8,3975.1,2.26405]
["bitfinex","ETHUSD",1733661181192,0.23487368,3975.7,3974.7,1.86787466]
["bitfinex","ETHUSD",1733661181493,2.35552345,3975.9,3975.3,3.07806]
["bitfinex","ETHUSD",1733661181656,0.23488659,3975.8,3975.3,3.07806]
["bitfinex","ETHUSD",1733661181872,2.45549966,3976.0,3975.3,3.07806]
["bitfinex","ETHUSD",1733661181873,1.15123524,3976.0,3975.3,3.07806]
["bitfinex","ETHUSD",1733661182178,2.40864577,3975.9,3975.3,3.07806]
["bitfinex","ETHUSD",1733661182351,0.23488708,3975.8,3975.3,3.07806]
["bitfinex","ETHUSD",1733661182680,0.23488708,3975.7,3975.3,3.07806]
["bitfinex","ETHUSD",1733661182885,1.15123524,3976.0,3975.3,3.07806]
["bitfinex","ETHUSD",1733661183051,1.10446316,3975.9,3975.3,3.07806]
["bitfinex","ETHUSD",1733661183252,0.23490428,3975.8,3975.3,3.07806]
["bitfinex","ETHUSD",1733661183486,1.15123524,3976.0,3975.3,3.07806]
["bitfinex","ETHUSD",1733661183822,2.40879341,3975.9,3975.3,2.26396]
["bitfinex","ETHUSD",1733661184058,1.1044741,3975.8,3975.3,2.26396]
["bitfinex","ETHUSD",1733661184189,0.23491901,3975.7,3975.3,2.26396]
["bitfinex","ETHUSD",1733661184393,1.15123524,3976.0,3975.3,2.26396]
["bitfinex","ETHUSD",1733661184591,2.17375991,3975.9,3975.3,2.26396]
["bitfinex","ETHUSD",1733661184813,0.23490035,3975.8,3975.3,2.26396]
["bitfinex","ETHUSD",1733661185019,1.50238905,3976.0,3975.3,2.26396]
["bitfinex","ETHUSD",1733661185320,1.10431574,3975.9,3975.3,2.26396]
["bitfinex","ETHUSD",1733661185523,0.23487055,3975.8,3975.3,2.26396]
["bitfinex","ETHUSD",1733661185686,1.50238905,3976.0,3975.3,2.26396]
["bitfinex","ETHUSD",1733661185885,1.10446358,3975.9,3975.3,2.26396]
["bitfinex","ETHUSD",1733661186084,0.23486818,3975.8,3975.3,2.26396]
["bitfinex","ETHUSD",1733661186288,1.30440706,3975.9,3975.3,2.26396]
["bitfinex","ETHUSD",1733661186597,1.10465183,3975.8,3975.3,2.26396]
["bitfinex","ETHUSD",1733661186900,0.0999,3976.0,3975.4,0.8141]
["bitfinex","ETHUSD",1733661187122,0.0999,3976.0,3975.9,2.26363]
["bitfinex","ETHUSD",1733661187326,0.0999,3976.0,3975.9,3.07773]
["bitfinex","ETHUSD",1733661189540,0.0999,3976.0,3975.9,6.07773]
["bitfinex","ETHUSD",1733661194518,0.0999,3976.0,3975.9,7.29022452]
["bitfinex","ETHUSD",1733661194712,0.0999,3976.0,3975.9,10.40379145]
["bitfinex","ETHUSD",1733661196013,0.0999,3976.0,3975.9,10.45223662]
["bitfinex","ETHUSD",1733661196341,0.0999,3976.0,3975.9,9.39846196]
["bitfinex","ETHUSD",1733661196646,0.0999,3976.0,3975.9,10.45223662]
["bitfinex","ETHUSD",1733661197506,0.0999,3976.0,3975.9,10.45161342]
["bitfinex","ETHUSD",1733661197730,0.03294292,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1733661197929,0.03294292,3977.0,3976.9,2.570776]
["bitfinex","ETHUSD",1733661198167,0.05538769,3977.0,3976.9,2.570776]
["bitfinex","ETHUSD",1733661198341,0.03294292,3977.0,3976.9,2.570776]
["bitfinex","ETHUSD",1733661200549,0.03294292,3977.0,3976.7,2.26316]
["bitfinex","ETHUSD",1733661200755,0.03294292,3977.0,3976.1,1.05310606]
["bitfinex","ETHUSD",1733661200997,0.03294292,3977.0,3976.5,2.26329]
["bitfinex","ETHUSD",1733661201286,0.03294292,3977.0,3976.0,3.07163]
["bitfinex","ETHUSD",1733661201287,0.03294292,3977.0,3976.0,4.05310606]
["bitfinex","ETHUSD",1733661201506,0.03294292,3977.0,3976.8,2.26308]
["bitfinex","ETHUSD",1733661201663,0.03294292,3977.0,3976.9,2.570178]
["bitfinex","ETHUSD",1733661205082,0.03294292,3977.0,3976.9,0.307118]
["bitfinex","ETHUSD",1733661205266,0.05562817,3977.0,3976.6,2.26323]
["bitfinex","ETHUSD",1733661205676,0.03294292,3977.0,3976.6,2.26323]
["bitfinex","ETHUSD",1733661206091,0.02303875,3976.9,3976.4,3.07144]
["bitfinex","ETHUSD",1733661206261,0.02303875,3976.9,3976.4,2.26334]
["bitfinex","ETHUSD",1733661206910,0.02303875,3976.9,3976.4,2.2633]
["bitfinex","ETHUSD",1733661207067,0.03294292,3977.0,3976.5,3.60714]
["bitfinex","ETHUSD",1733661208203,0.02298771,3976.9,3976.5,3.60714]
["bitfinex","ETHUSD",1733661208819,0.02298771,3976.9,3976.2,2.26344]
["bitfinex","ETHUSD",1733661209016,0.8311,3976.8,3976.2,2.26344]
["bitfinex","ETHUSD",1733661210090,0.02295409,3976.7,3975.9,0.8081]
["bitfinex","ETHUSD",1733661210297,0.8311,3976.8,3976.0,2.26357]
["bitfinex","ETHUSD",1733661210508,0.02295409,3976.7,3976.0,2.26357]
["bitfinex","ETHUSD",1733661210707,0.02295409,3976.7,3976.0,2.570737]
["bitfinex","ETHUSD",1733661212845,0.8311,3976.6,3976.0,2.570737]
["bitfinex","ETHUSD",1733661213148,0.02292747,3976.5,3976.0,0.307167]
["bitfinex","ETHUSD",1733661213906,0.02292747,3976.5,3975.7,3.0]
["bitfinex","ETHUSD",1733661214126,0.8311,3976.6,3975.6,0.8081]
["bitfinex","ETHUSD",1733661214293,0.02282154,3976.5,3975.6,0.8081]
["bitfinex","ETHUSD",1733661214703,0.02282154,3976.5,3975.6,3.0719]
["bitfinex","ETHUSD",1733661214904,0.8311,3976.6,3975.7,3.0]
["bitfinex","ETHUSD",1733661215233,0.8311,3976.6,3975.8,0.60719]
["bitfinex","ETHUSD",1733661215414,0.8311,3976.6,3975.8,3.60719]
["bitfinex","ETHUSD",1733661215613,0.02282815,3976.5,3975.8,3.60719]
["bitfinex","ETHUSD",1733661215830,0.8311,3976.6,3975.8,3.60719]
["bitfinex","ETHUSD",1733661216015,0.7715,3976.3,3975.5,2.26385]
["bitfinex","ETHUSD",1733661216210,0.7715,3976.3,3975.4,3.0]
["bitfinex","ETHUSD",1733661216614,0.02278485,3976.2,3975.4,3.0]
["bitfinex","ETHUSD",1733661217270,0.03015469,3976.2,3975.4,3.0]
["bitfinex","ETHUSD",1733661217657,0.03015469,3976.2,3975.5,2.26383]
["bitfinex","ETHUSD",1733661217855,0.03015469,3976.2,3975.6,0.3334236]
["bitfinex","ETHUSD",1733661219367,0.03000765,3976.1,3975.7,2.26372]
["bitfinex","ETHUSD",1733661219724,0.7715,3976.3,3975.7,2.26372]
["bitfinex","ETHUSD",1733661220336,1.03675992,3976.9,3975.8,2.26369]
["bitfinex","ETHUSD",1733661220665,0.03016643,3976.8,3975.9,2.26361]
["bitfinex","ETHUSD",1733661221767,0.802,3976.7,3975.9,2.26361]
["bitfinex","ETHUSD",1733661222165,0.0301733,3976.6,3975.9,2.26361]
["bitfinex","ETHUSD",1733661223460,0.0301733,3976.6,3976.0,2.26357]
["bitfinex","ETHUSD",1733661224552,0.0301733,3976.6,3975.8,2.26366]
["bitfinex","ETHUSD",1733661224742,0.0301733,3976.6,3975.9,0.83952424]
["bitfinex","ETHUSD",1733661225352,0.802,3976.7,3975.9,0.83952424]
["bitfinex","ETHUSD",1733661225765,0.802,3976.7,3975.9,3.10315424]
["bitfinex","ETHUSD",1733661225979,0.802,3976.7,3976.0,2.26356]
["bitfinex","ETHUSD",1733661226537,0.03305917,3976.6,3976.0,2.26356]
["bitfinex","ETHUSD",1733661226766,0.802,3976.7,3976.0,2.7208835]
["bitfinex","ETHUSD",1733661227253,0.03305917,3976.6,3976.0,2.7208835]
["bitfinex","ETHUSD",1733661230045,0.03305917,3976.6,3976.1,0.84029784]
["bitfinex","ETHUSD",1733661230388,0.802,3976.7,3976.0,2.7208835]
["bitfinex","ETHUSD",1733661230545,0.802,3976.7,3976.1,3.10402339]
["bitfinex","ETHUSD",1733661230740,0.802,3976.7,3976.0,0.4573235]
["bitfinex","ETHUSD",1733661230941,0.802,3976.7,3976.2,2.26345]
["bitfinex","ETHUSD",1733661231544,0.03015253,3976.6,3976.3,2.2634]
["bitfinex","ETHUSD",1733661231749,0.802,3976.7,3976.3,2.2634]
["bitfinex","ETHUSD",1733661232389,0.802,3976.7,3976.1,0.19564985]
["bitfinex","ETHUSD",1733661232686,0.03024295,3976.6,3976.1,0.19564985]
["bitfinex","ETHUSD",1733661232868,0.03024295,3976.6,3976.1,2.45916985]
["bitfinex","ETHUSD",1733661233180,0.802,3976.7,3976.1,2.45916985]
["bitfinex","ETHUSD",1733661233346,0.802,3976.7,3976.2,0.84106125]
["bitfinex","ETHUSD",1733661233546,0.03024295,3976.6,3975.9,3.31673606]
["bitfinex","ETHUSD",1733661233833,0.802,3976.7,3976.0,2.10267258]
["bitfinex","ETHUSD",1733661234089,0.802,3976.7,3975.8,3.76281503]
["bitfinex","ETHUSD",1733661234399,0.03026036,3976.6,3975.9,2.10295771]
["bitfinex","ETHUSD",1733661234552,0.03026036,3976.6,3976.0,1.02958402]
["bitfinex","ETHUSD",1733661234753,0.03026036,3976.6,3976.1,0.18840094]
["bitfinex","ETHUSD",1733661234945,0.03026036,3976.6,3976.2,0.18840094]
["bitfinex","ETHUSD",1733661235148,0.7558,3976.5,3976.3,0.18840094]
["bitfinex","ETHUSD",1733661235405,0.7558,3976.5,3975.8,3.76281503]
["bitfinex","ETHUSD",1733661235406,0.7558,3976.5,3976.4,0.18840094]
["bitfinex","ETHUSD",1733661235747,0.78604919,3976.5,3976.4,0.18840094]
["bitfinex","ETHUSD",1733661237494,0.78604919,3976.5,3976.4,0.18848079]
["bitfinex","ETHUSD",1733661241120,0.78604919,3976.5,3976.2,2.26344]
["bitfinex","ETHUSD",1733661241468,0.78604919,3976.5,3976.0,2.26357]
["bitfinex","ETHUSD",1733661241786,0.78604919,3976.5,3976.1,1.21764932]
["bitfinex","ETHUSD",1733661241959,0.78604919,3976.5,3976.1,0.3762745]
["bitfinex","ETHUSD",1733661242161,0.7558,3976.5,3976.1,0.3762745]
["bitfinex","ETHUSD",1733661242361,0.03020912,3976.4,3976.1,0.3762745]
["bitfinex","ETHUSD",1733661242597,0.03020912,3976.4,3976.1,2.6397945]
["bitfinex","ETHUSD",1733661242803,0.03020912,3976.4,3976.2,0.36929006]
["bitfinex","ETHUSD",1733661242959,0.03020912,3976.4,3976.3,2.26341]
["bitfinex","ETHUSD",1733661244567,0.03020912,3976.4,3976.1,2.26348]
["bitfinex","ETHUSD",1733661244769,0.03020912,3976.4,3976.2,0.84140854]
["bitfinex","ETHUSD",1733661245082,0.7558,3976.5,3976.2,3.10485854]
["bitfinex","ETHUSD",1733661245286,0.7558,3976.5,3976.2,2.26345]
["bitfinex","ETHUSD",1733661245762,0.7558,3976.5,3976.0,2.26356]
["bitfinex","ETHUSD",1733661245963,0.7558,3976.5,3976.1,2.10373553]
["bitfinex","ETHUSD",1733661246714,0.03022073,3976.4,3976.1,2.10373553]
["bitfinex","ETHUSD",1733661248318,0.03022073,3976.4,3976.2,0.84177166]
["bitfinex","ETHUSD",1733661248465,0.03022073,3976.4,3975.9,3.31673606]
["bitfinex","ETHUSD",1733661248778,0.03022073,3976.4,3976.0,2.10444536]
["bitfinex","ETHUSD",1733661248978,0.03022073,3976.4,3976.1,2.10444536]
["bitfinex","ETHUSD",1733661249165,0.03022073,3976.4,3976.2,0.84177814]
["bitfinex","ETHUSD",1733661249367,0.03022073,3976.4,3975.9,1.05310606]
["bitfinex","ETHUSD",1733661249627,0.03022073,3976.4,3975.9,1.52713751]
["bitfinex","ETHUSD",1733661249765,0.03022073,3976.4,3976.0,4.36833293]
["bitfinex","ETHUSD",1733661249965,0.03022073,3976.4,3976.1,2.10477293]
["bitfinex","ETHUSD",1733661250161,0.03022073,3976.4,3976.2,0.84190917]
["bitfinex","ETHUSD",1733661250395,0.03022073,3976.4,3976.2,3.10536917]
["bitfinex","ETHUSD",1733661250598,0.03022073,3976.4,3976.2,2.81023564]
["bitfinex","ETHUSD",1733661250905,0.03022073,3976.4,3976.3,3.10547232]
["bitfinex","ETHUSD",1733661251091,0.7868,3976.8,3976.4,2.26332]
["bitfinex","ETHUSD",1733661251299,0.23547787,3976.7,3976.4,2.26332]
["bitfinex","ETHUSD",1733661251473,0.7868,3976.8,3976.4,2.26332]
["bitfinex","ETHUSD",1733661251813,0.23549932,3976.7,3976.4,2.26332]
["bitfinex","ETHUSD",1733661251979,0.7868,3976.8,3976.5,0.84213405]
["bitfinex","ETHUSD",1733661252794,0.23551252,3976.7,3976.5,0.84213405]
["bitfinex","ETHUSD",1733661253004,0.7868,3976.8,3976.4,2.26332]
["bitfinex","ETHUSD",1733661253318,1.08427816,3977.0,3976.6,2.26322]
["bitfinex","ETHUSD",1733661253500,2.41595599,3976.9,3976.6,2.26322]
["bitfinex","ETHUSD",1733661253813,0.23551219,3976.8,3976.6,2.26322]
["bitfinex","ETHUSD",1733661253972,0.03330427,3976.8,3976.6,2.26322]
["bitfinex","ETHUSD",1733661254371,1.08427816,3977.0,3976.6,2.26322]
["bitfinex","ETHUSD",1733661254606,2.44884881,3976.9,3976.6,2.26322]
["bitfinex","ETHUSD",1733661254827,0.23544712,3976.8,3976.6,2.26322]
["bitfinex","ETHUSD",1733661255141,0.03331656,3976.9,3976.4,2.64967017]
["bitfinex","ETHUSD",1733661255449,1.13760355,3976.8,3976.5,0.84241043]
["bitfinex","ETHUSD",1733661255588,0.7868,3976.6,3976.2,1.05310606]
["bitfinex","ETHUSD",1733661256123,0.02568756,3976.5,3976.2,5.42272306]
["bitfinex","ETHUSD",1733661256430,0.02568756,3976.5,3976.3,4.369557]
["bitfinex","ETHUSD",1733661256657,0.02568756,3976.5,3976.4,2.106167]
["bitfinex","ETHUSD",1733661256991,0.7868,3976.6,3976.4,2.106167]
["bitfinex","ETHUSD",1733661257192,0.7868,3976.6,3976.2,1.05310606]
["bitfinex","ETHUSD",1733661257518,0.7868,3976.6,3976.2,3.15932399]
["bitfinex","ETHUSD",1733661257686,0.02568756,3976.5,3976.2,3.15932399]
["bitfinex","ETHUSD",1733661258033,0.02566837,3976.4,3976.2,5.42277399]
["bitfinex","ETHUSD",1733661258208,0.02566837,3976.4,3976.3,5.06987124]
["bitfinex","ETHUSD",1733661258390,1.87107816,3977.0,3976.4,2.26331]
["bitfinex","ETHUSD",1733661258627,1.10745436,3976.9,3976.5,2.10620336]
["bitfinex","ETHUSD",1733661258930,0.23544222,3976.8,3976.6,0.84248717]
["bitfinex","ETHUSD",1733661259234,0.02572595,3976.7,3976.3,1.05310606]
["bitfinex","ETHUSD",1733661259726,1.87107816,3977.0,3976.3,3.15928196]
["bitfinex","ETHUSD",1733661259911,1.87107816,3977.0,3976.3,5.42268196]
["bitfinex","ETHUSD",1733661259912,0.02571166,3976.6,3976.3,5.42268196]
["bitfinex","ETHUSD",1733661260116,1.87107816,3977.0,3976.4,2.1061759]
["bitfinex","ETHUSD",1733661260313,1.87107816,3977.0,3976.3,4.09775017]
["bitfinex","ETHUSD",1733661260314,0.02569247,3976.5,3976.3,3.31650606]
["bitfinex","ETHUSD",1733661260624,1.05133524,3976.9,3976.4,2.10610774]
["bitfinex","ETHUSD",1733661260928,2.41537218,3976.8,3976.4,2.10610774]
["bitfinex","ETHUSD",1733661261136,1.10741061,3976.7,3976.4,2.10610774]
["bitfinex","ETHUSD",1733661261302,0.02576911,3976.7,3976.4,2.10610774]
["bitfinex","ETHUSD",1733661261507,0.23543807,3976.6,3976.5,0.84244219]
["bitfinex","ETHUSD",1733661261707,1.05133524,3976.9,3976.3,2.2634]
["bitfinex","ETHUSD",1733661261901,2.1798645,3976.8,3976.4,2.10615252]
["bitfinex","ETHUSD",1733661262104,1.10738312,3976.7,3976.2,1.05310606]
["bitfinex","ETHUSD",1733661262402,0.02393905,3976.6,3976.3,2.2634]
["bitfinex","ETHUSD",1733661262720,0.02393905,3976.6,3976.4,2.10617205]
["bitfinex","ETHUSD",1733661262913,1.05133524,3976.9,3976.3,2.2634]
["bitfinex","ETHUSD",1733661263112,0.02392123,3976.5,3976.4,0.84248092]
["bitfinex","ETHUSD",1733661263323,1.05133524,3976.8,3976.4,2.10627653]
["bitfinex","ETHUSD",1733661263487,0.02392123,3976.5,3976.3,2.2634]
["bitfinex","ETHUSD",1733661263692,1.05133524,3976.9,3976.4,2.10630473]
["bitfinex","ETHUSD",1733661263936,2.41546016,3976.8,3976.5,0.84252189]
["bitfinex","ETHUSD",1733661264138,1.1074468,3976.7,3976.3,2.2634]
["bitfinex","ETHUSD",1733661264431,0.2354379,3976.6,3976.4,2.10642983]
["bitfinex","ETHUSD",1733661264597,1.05133524,3976.8,3976.3,2.2634]
["bitfinex","ETHUSD",1733661264797,0.02240735,3976.5,3976.4,2.10644553]
["bitfinex","ETHUSD",1733661264999,1.05133524,3976.9,3976.4,2.10644553]
["bitfinex","ETHUSD",1733661265200,0.02240735,3976.5,3976.4,2.10644553]
["bitfinex","ETHUSD",1733661265393,1.28677773,3976.8,3976.4,2.10644553]
["bitfinex","ETHUSD",1733661265721,0.02240735,3976.5,3976.4,2.10644553]
["bitfinex","ETHUSD",1733661265896,1.05133524,3976.8,3976.4,2.10644553]
["bitfinex","ETHUSD",1733661266096,0.02240735,3976.5,3976.4,2.10644553]
["bitfinex","ETHUSD",1733661266333,0.23544204,3976.7,3976.4,2.10644553]
["bitfinex","ETHUSD",1733661266528,0.02240735,3976.5,3976.4,2.10644553]
["bitfinex","ETHUSD",1733661266729,0.23544204,3976.7,3976.4,2.10644553]
["bitfinex","ETHUSD",1733661266918,0.02240735,3976.5,3976.4,2.10644553]
["bitfinex","ETHUSD",1733661267118,0.23544204,3976.7,3976.4,2.10644553]
["bitfinex","ETHUSD",1733661267729,0.02242398,3976.6,3976.5,0.84257821]
["bitfinex","ETHUSD",1733661268815,0.02242398,3976.6,3976.2,1.89568427]
["bitfinex","ETHUSD",1733661269020,0.7542,3976.5,3976.3,2.10651845]
["bitfinex","ETHUSD",1733661269328,0.7542,3976.5,3976.1,1.05310606]
["bitfinex","ETHUSD",1733661269533,0.02236944,3976.4,3976.2,2.10673003]
["bitfinex","ETHUSD",1733661269828,0.02236944,3976.4,3976.0,1.05310606]
["bitfinex","ETHUSD",1733661270911,0.02236944,3976.4,3975.9,1.89580023]
["bitfinex","ETHUSD",1733661271212,0.02236944,3976.4,3976.0,2.10673543]
["bitfinex","ETHUSD",1733661271411,0.02236944,3976.4,3976.1,2.10673543]
["bitfinex","ETHUSD",1733661271612,0.02236944,3976.4,3975.9,1.05310606]
["bitfinex","ETHUSD",1733661272814,0.02236944,3976.4,3975.9,4.05310606]
["bitfinex","ETHUSD",1733661273034,0.02236944,3976.4,3976.0,2.10653873]
["bitfinex","ETHUSD",1733661273233,0.03032134,3976.4,3976.1,0.84261549]
["bitfinex","ETHUSD",1733661273434,0.03032134,3976.4,3975.9,1.05310606]
["bitfinex","ETHUSD",1733661273637,0.03032134,3976.4,3975.9,3.15941844]
["bitfinex","ETHUSD",1733661273946,0.03032134,3976.4,3976.0,3.0]
["bitfinex","ETHUSD",1733661274105,0.03032134,3976.4,3976.1,0.84252495]
["bitfinex","ETHUSD",1733661274305,0.03032134,3976.4,3975.9,1.05310606]
["bitfinex","ETHUSD",1733661274511,0.7542,3976.3,3975.9,2.10632612]
["bitfinex","ETHUSD",1733661274740,0.7542,3976.3,3976.0,2.10632612]
["bitfinex","ETHUSD",1733661274938,0.02777377,3976.2,3976.1,0.84253045]
["bitfinex","ETHUSD",1733661275146,0.7542,3976.3,3976.1,0.84253045]
["bitfinex","ETHUSD",1733661275348,0.03024892,3976.2,3975.8,1.05310606]
["bitfinex","ETHUSD",1733661275534,0.7542,3976.3,3975.8,3.72249123]
["bitfinex","ETHUSD",1733661275719,0.7542,3976.3,3975.9,5.10610865]
["bitfinex","ETHUSD",1733661275931,0.03024892,3976.2,3976.0,2.10610865]
["bitfinex","ETHUSD",1733661276336,0.7542,3976.3,3976.0,2.10610865]
["bitfinex","ETHUSD",1733661276756,0.03296512,3976.2,3976.0,2.10610865]
["bitfinex","ETHUSD",1733661276923,0.7542,3976.3,3976.0,2.10610865]
["bitfinex","ETHUSD",1733661277113,0.7542,3976.3,3975.8,1.05310606]
["bitfinex","ETHUSD",1733661277328,0.03296512,3976.2,3975.9,3.0]
["bitfinex","ETHUSD",1733661277628,0.7542,3976.3,3976.0,2.10604853]
["bitfinex","ETHUSD",1733661277818,0.7542,3976.3,3975.8,1.05310606]
["bitfinex","ETHUSD",1733661278023,0.03296512,3976.2,3975.8,2.10597003]
["bitfinex","ETHUSD",1733661278255,0.03296512,3976.2,3975.9,2.10597003]
["bitfinex","ETHUSD",1733661278428,0.7542,3976.3,3975.7,1.05310606]
["bitfinex","ETHUSD",1733661278758,0.7542,3976.3,3975.7,3.15894151]
["bitfinex","ETHUSD",1733661278932,0.78713901,3976.3,3975.7,3.15894151]
["bitfinex","ETHUSD",1733661279331,0.7542,3976.3,3975.7,3.15894151]
["bitfinex","ETHUSD",1733661279736,1.1068306,3976.2,3975.8,0.84233418]
["bitfinex","ETHUSD",1733661279917,0.51756558,3976.2,3975.6,1.05310606]
["bitfinex","ETHUSD",1733661280257,1.10681835,3976.1,3975.6,2.105824]
["bitfinex","ETHUSD",1733661280457,0.8012,3976.2,3975.4,1.05310606]
["bitfinex","ETHUSD",1733661280620,0.8012,3976.2,3975.5,3.0]
["bitfinex","ETHUSD",1733661280815,0.8012,3976.2,3975.6,2.1055347]
["bitfinex","ETHUSD",1733661281180,0.87151616,3976.1,3975.6,2.1055347]
["bitfinex","ETHUSD",1733661281453,0.8012,3976.2,3975.6,2.1055347]
["bitfinex","ETHUSD",1733661281652,0.8012,3976.2,3975.4,1.05310606]
["bitfinex","ETHUSD",1733661281952,0.8012,3976.0,3975.4,2.10525753]
["bitfinex","ETHUSD",1733661282162,0.8012,3976.0,3975.5,2.10525753]
["bitfinex","ETHUSD",1733661282453,0.8012,3976.0,3975.3,1.05310606]
["bitfinex","ETHUSD",1733661282665,0.8012,3976.0,3975.2,1.05310606]
["bitfinex","ETHUSD",1733661282851,3.0648,3976.0,3975.2,1.05310606]
["bitfinex","ETHUSD",1733661283011,0.8012,3975.9,3975.2,1.05310606]
["bitfinex","ETHUSD",1733661283219,3.06483,3975.9,3975.2,1.05310606]
["bitfinex","ETHUSD",1733661283416,0.8012,3975.8,3975.2,2.10493081]
["bitfinex","ETHUSD",1733661283659,2.2637,3975.8,3975.2,2.10493081]
["bitfinex","ETHUSD",1733661283925,0.8012,3975.6,3975.2,2.10493081]
["bitfinex","ETHUSD",1733661284131,0.8012,3975.6,3975.0,1.05310606]
["bitfinex","ETHUSD",1733661284327,2.26382,3975.6,3975.1,2.10483568]
["bitfinex","ETHUSD",1733661284629,0.8012,3975.5,3974.8,1.05310606]
["bitfinex","ETHUSD",1733661285034,0.8012,3975.5,3974.9,0.84172604]
["bitfinex","ETHUSD",1733661285365,0.8012,3975.5,3974.5,1.81290606]
["bitfinex","ETHUSD",1733661285660,0.8012,3975.5,3974.6,0.84133852]
["bitfinex","ETHUSD",1733661286353,3.06507,3975.5,3974.6,0.84133852]
["bitfinex","ETHUSD",1733661286555,3.06513,3975.4,3974.5,0.7598]
["bitfinex","ETHUSD",1733661287124,0.44969489,3975.5,3974.3,4.006868]
["bitfinex","ETHUSD",1733661287125,2.26398,3975.3,3974.3,3.0]
["bitfinex","ETHUSD",1733661287327,0.8012,3975.2,3974.4,3.84104846]
["bitfinex","ETHUSD",1733661287552,0.8012,3975.2,3974.3,3.0]
["bitfinex","ETHUSD",1733661288874,0.8012,3975.2,3974.1,1.006901]
["bitfinex","ETHUSD",1733661288875,0.8012,3975.1,3974.1,1.006901]
["bitfinex","ETHUSD",1733661289022,0.8012,3974.9,3974.2,0.84048421]
["bitfinex","ETHUSD",1733661289224,0.8012,3974.9,3974.0,2.26471]
["bitfinex","ETHUSD",1733661289458,0.8012,3974.9,3974.1,0.84051145]
["bitfinex","ETHUSD",1733661290369,0.8012,3974.9,3974.0,3.0]
["bitfinex","ETHUSD",1733661290726,0.8012,3974.9,3973.9,2.26477]
["bitfinex","ETHUSD",1733661291051,0.8012,3974.8,3973.9,2.26477]
["bitfinex","ETHUSD",1733661291981,0.8012,3974.8,3973.9,5.26477]
["bitfinex","ETHUSD",1733661292262,0.8012,3974.8,3973.8,1.006976]
["bitfinex","ETHUSD",1733661292498,0.8012,3974.8,3974.0,2.26471]
["bitfinex","ETHUSD",1733661293388,0.8012,3974.8,3973.9,3.0]
["bitfinex","ETHUSD",1733661293701,0.8012,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733661296263,0.8012,3974.8,3974.0,1.1604976]
["bitfinex","ETHUSD",1733661296462,0.8012,3974.8,3974.2,2.26459]
["bitfinex","ETHUSD",1733661296970,0.8012,3975.4,3974.3,3.02516069]
["bitfinex","ETHUSD",1733661297169,0.8012,3975.4,3974.8,2.26421]
["bitfinex","ETHUSD",1733661299916,0.8012,3975.4,3974.6,2.26437]
["bitfinex","ETHUSD",1733661301798,0.8012,3975.4,3974.9,2.26415]
["bitfinex","ETHUSD",1733661302001,0.8012,3975.4,3974.7,2.26432]
["bitfinex","ETHUSD",1733661302331,0.8012,3975.4,3974.7,0.82886]
["bitfinex","ETHUSD",1733661302507,0.8012,3975.4,3974.9,2.26418]
["bitfinex","ETHUSD",1733661302879,0.757,3975.7,3974.9,0.795]
["bitfinex","ETHUSD",1733661303215,0.757,3975.7,3975.2,2.26402]
["bitfinex","ETHUSD",1733661304278,0.757,3975.7,3974.9,0.795]
["bitfinex","ETHUSD",1733661304530,0.757,3975.7,3975.0,2.870057]
["bitfinex","ETHUSD",1733661304817,0.757,3975.7,3975.1,2.26406]
["bitfinex","ETHUSD",1733661308726,0.757,3975.7,3975.0,0.605927]
["bitfinex","ETHUSD",1733661308887,0.757,3975.7,3975.3,2.26396]
["bitfinex","ETHUSD",1733661309244,0.757,3975.7,3975.1,2.26408]
["bitfinex","ETHUSD",1733661309384,0.757,3975.7,3975.2,0.3665007]
["bitfinex","ETHUSD",1733661309585,0.757,3975.7,3975.2,2.6305207]
["bitfinex","ETHUSD",1733661309789,0.757,3975.7,3975.3,2.26396]
["bitfinex","ETHUSD",1733661310488,0.757,3975.7,3975.2,0.3665007]
["bitfinex","ETHUSD",1733661310721,4.57700287,3976.7,3974.9,0.795]
["bitfinex","ETHUSD",1733661310722,1.03701977,3976.2,3974.9,0.795]
["bitfinex","ETHUSD",1733661310922,0.23501977,3976.1,3975.6,2.26376]
["bitfinex","ETHUSD",1733661311288,0.23501977,3976.0,3975.6,2.26376]
["bitfinex","ETHUSD",1733661311429,0.802,3976.2,3975.6,2.490136]
["bitfinex","ETHUSD",1733661311633,0.23507531,3976.1,3975.6,2.490136]
["bitfinex","ETHUSD",1733661311859,0.802,3976.2,3975.6,2.490136]
["bitfinex","ETHUSD",1733661312061,0.23507277,3976.1,3974.9,0.795]
["bitfinex","ETHUSD",1733661312332,1.03707277,3976.0,3975.2,2.264]
["bitfinex","ETHUSD",1733661312562,0.23507277,3975.9,3975.2,2.264]
["bitfinex","ETHUSD",1733661312872,0.802,3976.0,3975.2,2.264]
["bitfinex","ETHUSD",1733661314053,0.802,3976.0,3975.3,2.26396]
["bitfinex","ETHUSD",1733661314368,0.802,3976.0,3975.4,2.26387]
["bitfinex","ETHUSD",1733661314536,0.802,3976.0,3975.5,2.26381]
["bitfinex","ETHUSD",1733661314734,0.802,3976.0,3975.6,2.2638]
["bitfinex","ETHUSD",1733661315657,0.802,3976.0,3975.5,0.226381]
["bitfinex","ETHUSD",1733661315855,0.802,3976.0,3975.4,2.26391]
["bitfinex","ETHUSD",1733661316050,0.802,3976.0,3975.0,3.0]
["bitfinex","ETHUSD",1733661316290,0.23506201,3975.9,3975.0,3.0]
["bitfinex","ETHUSD",1733661316443,0.8177,3975.8,3975.2,2.26402]
["bitfinex","ETHUSD",1733661317883,0.8177,3975.8,3975.3,2.26394]
["bitfinex","ETHUSD",1733661318179,0.8177,3975.8,3975.0,3.0]
["bitfinex","ETHUSD",1733661318180,0.8177,3975.8,3975.4,2.490304]
["bitfinex","ETHUSD",1733661318900,1.05273512,3976.1,3975.4,0.226394]
["bitfinex","ETHUSD",1733661319046,0.8177,3976.1,3975.7,2.26374]
["bitfinex","ETHUSD",1733661319475,0.8177,3976.1,3975.3,0.02515209]
["bitfinex","ETHUSD",1733661319669,0.8177,3976.1,3975.5,2.26385]
["bitfinex","ETHUSD",1733661320147,0.8177,3976.1,3975.4,0.7772]
["bitfinex","ETHUSD",1733661320492,0.8177,3976.1,3975.6,2.26376]
["bitfinex","ETHUSD",1733661321779,0.8177,3976.1,3975.7,2.26374]
["bitfinex","ETHUSD",1733661323681,0.8177,3976.1,3975.4,0.7772]
["bitfinex","ETHUSD",1733661323867,0.8177,3976.1,3975.9,2.26361]
["bitfinex","ETHUSD",1733661324297,0.8177,3976.1,3975.7,2.26373]
["bitfinex","ETHUSD",1733661326706,0.8177,3976.1,3975.9,2.26362]
["bitfinex","ETHUSD",1733661327682,0.8177,3976.1,3975.7,2.26373]
["bitfinex","ETHUSD",1733661331354,0.8177,3976.1,3975.5,2.26385]
["bitfinex","ETHUSD",1733661331686,0.8177,3976.1,3975.2,3.0]
["bitfinex","ETHUSD",1733661331985,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661332627,0.06867104,3976.0,3975.6,2.26379]
["bitfinex","ETHUSD",1733661333188,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661336213,0.30406254,3976.0,3975.6,2.26379]
["bitfinex","ETHUSD",1733661336394,0.06873414,3976.0,3975.6,2.26379]
["bitfinex","ETHUSD",1733661340286,0.23544182,3975.9,3975.6,2.26379]
["bitfinex","ETHUSD",1733661340495,0.06876182,3975.9,3975.6,2.26379]
["bitfinex","ETHUSD",1733661340711,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661340891,0.06874637,3975.8,3975.6,2.26379]
["bitfinex","ETHUSD",1733661341310,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661341531,0.06873091,3975.7,3975.6,2.26379]
["bitfinex","ETHUSD",1733661341738,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661341942,0.06873091,3975.7,3975.6,2.26379]
["bitfinex","ETHUSD",1733661342227,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661342451,0.06873091,3975.7,3975.6,2.26379]
["bitfinex","ETHUSD",1733661342653,0.23541739,3976.0,3975.6,2.26379]
["bitfinex","ETHUSD",1733661342947,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661342948,0.23541039,3975.9,3975.6,2.26379]
["bitfinex","ETHUSD",1733661343166,0.06876182,3975.9,3975.6,2.26379]
["bitfinex","ETHUSD",1733661343447,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661343645,0.06875251,3975.8,3975.6,2.26379]
["bitfinex","ETHUSD",1733661343851,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661344008,0.06873705,3975.7,3975.6,2.26379]
["bitfinex","ETHUSD",1733661344341,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661344565,0.23545286,3976.0,3975.6,2.26379]
["bitfinex","ETHUSD",1733661344769,0.23545286,3975.9,3975.6,2.26379]
["bitfinex","ETHUSD",1733661344912,0.06876796,3975.9,3975.6,2.26379]
["bitfinex","ETHUSD",1733661345112,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661345313,0.06875251,3975.8,3975.6,2.26379]
["bitfinex","ETHUSD",1733661345537,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661345854,0.06873705,3975.7,3975.6,2.26379]
["bitfinex","ETHUSD",1733661346012,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661346213,0.23544269,3976.0,3975.6,2.26379]
["bitfinex","ETHUSD",1733661346413,0.23544269,3975.9,3975.6,2.26379]
["bitfinex","ETHUSD",1733661346656,0.06883216,3976.0,3975.6,2.26379]
["bitfinex","ETHUSD",1733661346855,0.06880742,3975.8,3975.6,2.26379]
["bitfinex","ETHUSD",1733661347013,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661347213,0.23545083,3976.0,3975.6,2.26379]
["bitfinex","ETHUSD",1733661347417,0.23545083,3975.9,3975.6,2.26379]
["bitfinex","ETHUSD",1733661347612,0.8177,3976.1,3975.6,2.26379]
["bitfinex","ETHUSD",1733661347835,0.23547239,3976.0,3975.6,2.26379]
["bitfinex","ETHUSD",1733661348150,0.23547239,3975.9,3975.4,0.7504]
["bitfinex","ETHUSD",1733661348354,1.05133524,3976.2,3975.5,0.54352207]
["bitfinex","ETHUSD",1733661348534,0.23552577,3976.1,3975.6,3.03934076]
["bitfinex","ETHUSD",1733661348781,1.30774086,3976.3,3975.7,5.1052919]
["bitfinex","ETHUSD",1733661348938,0.23553904,3976.2,3975.8,0.86726557]
["bitfinex","ETHUSD",1733661349250,0.23553904,3976.1,3976.0,2.26352]
["bitfinex","ETHUSD",1733661349722,0.23552416,3976.1,3976.0,2.26352]
["bitfinex","ETHUSD",1733661350824,1.05133524,3976.4,3975.8,2.26369]
["bitfinex","ETHUSD",1733661351025,1.10746012,3976.3,3975.9,2.26362]
["bitfinex","ETHUSD",1733661351349,0.23552597,3976.2,3975.9,2.26362]
["bitfinex","ETHUSD",1733661351547,0.23552597,3976.1,3975.9,2.26362]
["bitfinex","ETHUSD",1733661351745,1.05133524,3976.4,3975.9,2.26362]
["bitfinex","ETHUSD",1733661351908,0.06660509,3976.0,3975.9,2.26362]
["bitfinex","ETHUSD",1733661352112,1.05133524,3976.4,3975.9,3.81253004]
["bitfinex","ETHUSD",1733661352313,0.06660509,3976.0,3975.9,2.26362]
["bitfinex","ETHUSD",1733661352534,1.05133524,3976.4,3975.9,3.10581706]
["bitfinex","ETHUSD",1733661352740,0.06660509,3976.0,3975.9,2.26362]
["bitfinex","ETHUSD",1733661352961,1.05133524,3976.4,3975.9,2.26362]
["bitfinex","ETHUSD",1733661353150,0.06660509,3976.0,3975.9,2.26362]
["bitfinex","ETHUSD",1733661353361,1.05133524,3976.4,3975.9,3.81256038]
["bitfinex","ETHUSD",1733661353657,0.06660509,3976.0,3975.9,2.26362]
["bitfinex","ETHUSD",1733661353842,1.05133524,3976.4,3975.9,3.10582605]
["bitfinex","ETHUSD",1733661354035,1.10754399,3976.3,3975.9,2.26362]
["bitfinex","ETHUSD",1733661354218,0.235531,3976.2,3975.9,2.26362]
["bitfinex","ETHUSD",1733661354418,0.06665143,3976.3,3975.9,2.26362]
["bitfinex","ETHUSD",1733661354760,0.23552448,3976.2,3975.9,2.26362]
["bitfinex","ETHUSD",1733661355049,0.06663599,3976.2,3975.9,2.26362]
["bitfinex","ETHUSD",1733661355546,1.05133524,3976.4,3975.9,2.26362]
["bitfinex","ETHUSD",1733661355759,0.06662054,3976.1,3975.9,2.26362]
["bitfinex","ETHUSD",1733661355929,1.05133524,3976.4,3975.9,2.97033261]
["bitfinex","ETHUSD",1733661356110,1.10765138,3976.3,3975.9,2.26362]
["bitfinex","ETHUSD",1733661356313,1.10775551,3976.2,3975.9,2.26362]
["bitfinex","ETHUSD",1733661356550,0.06633265,3976.2,3975.9,2.26362]
["bitfinex","ETHUSD",1733661356756,1.05133524,3976.4,3975.9,2.26362]
["bitfinex","ETHUSD",1733661357062,0.0663172,3976.1,3976.0,0.84235817]
["bitfinex","ETHUSD",1733661357346,0.06626176,3976.1,3975.9,2.26362]
["bitfinex","ETHUSD",1733661357552,1.05133524,3976.5,3976.0,0.84232923]
["bitfinex","ETHUSD",1733661357847,1.10796173,3976.4,3976.0,0.84232923]
["bitfinex","ETHUSD",1733661358014,0.23556341,3976.3,3976.0,0.84232923]
["bitfinex","ETHUSD",1733661358346,1.05133524,3976.5,3976.0,0.84232923]
["bitfinex","ETHUSD",1733661358551,3.46789178,3976.4,3975.9,2.26362]
["bitfinex","ETHUSD",1733661358712,1.10795281,3976.3,3975.9,2.26362]
["bitfinex","ETHUSD",1733661358918,0.23555032,3976.2,3975.9,2.26362]
["bitfinex","ETHUSD",1733661359218,1.05133524,3976.4,3975.9,2.26362]
["bitfinex","ETHUSD",1733661359418,2.41664642,3976.3,3975.9,2.26362]
["bitfinex","ETHUSD",1733661359618,1.10798192,3976.2,3975.9,2.26362]
["bitfinex","ETHUSD",1733661359818,1.05133524,3976.4,3975.9,2.26362]
["bitfinex","ETHUSD",1733661360092,1.10797987,3976.3,3975.9,2.26362]
["bitfinex","ETHUSD",1733661360262,0.23555096,3976.3,3975.9,2.26362]
["bitfinex","ETHUSD",1733661360424,0.23555096,3976.2,3975.9,2.26362]
["bitfinex","ETHUSD",1733661360620,1.05133524,3976.4,3975.9,2.97033261]
["bitfinex","ETHUSD",1733661360862,1.10788386,3976.3,3975.9,2.97033261]
["bitfinex","ETHUSD",1733661361077,0.23552264,3976.2,3975.9,0.70671261]
["bitfinex","ETHUSD",1733661361274,1.05133524,3976.4,3976.0,2.26356]
["bitfinex","ETHUSD",1733661361429,1.10782436,3976.3,3976.0,2.26356]
["bitfinex","ETHUSD",1733661361631,0.23550887,3976.2,3976.0,2.26356]
["bitfinex","ETHUSD",1733661361966,1.05133524,3976.4,3976.0,2.26356]
["bitfinex","ETHUSD",1733661362165,1.10781827,3976.3,3976.1,2.26352]
["bitfinex","ETHUSD",1733661362339,0.23550966,3976.2,3976.1,3.07322]
["bitfinex","ETHUSD",1733661363845,1.05133524,3976.5,3976.1,3.07322]
["bitfinex","ETHUSD",1733661364029,2.41653127,3976.4,3976.1,3.07322]
["bitfinex","ETHUSD",1733661364228,1.10791834,3976.3,3976.1,3.07322]
["bitfinex","ETHUSD",1733661364430,1.05133524,3976.5,3976.1,3.07322]
["bitfinex","ETHUSD",1733661364642,2.4165419,3976.4,3976.1,3.07322]
["bitfinex","ETHUSD",1733661364838,0.235495,3976.3,3976.1,3.07322]
["bitfinex","ETHUSD",1733661365063,1.05133524,3976.5,3976.1,3.07322]
["bitfinex","ETHUSD",1733661365374,2.41645701,3976.4,3976.1,3.07322]
["bitfinex","ETHUSD",1733661365659,1.10787643,3976.3,3976.1,3.07322]
["bitfinex","ETHUSD",1733661365869,1.05133524,3976.5,3976.1,3.07322]
["bitfinex","ETHUSD",1733661366074,2.41643221,3976.4,3976.1,3.07322]
["bitfinex","ETHUSD",1733661366305,0.23548733,3976.3,3976.1,3.07322]
["bitfinex","ETHUSD",1733661366571,1.05133524,3976.5,3976.1,3.07322]
["bitfinex","ETHUSD",1733661366754,2.41642893,3976.4,3976.2,2.26346]
["bitfinex","ETHUSD",1733661366953,0.23547981,3976.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733661367146,0.23547982,3976.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733661367340,1.10787825,3976.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733661367580,0.23547982,3976.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733661367866,0.23547982,3976.3,3976.2,2.62564345]
["bitfinex","ETHUSD",1733661368168,4.63189771,3976.9,3976.2,2.62564345]
["bitfinex","ETHUSD",1733661368169,1.05133524,3976.6,3976.4,2.2633]
["bitfinex","ETHUSD",1733661368364,0.7887,3976.9,3976.4,2.2633]
["bitfinex","ETHUSD",1733661368365,0.23549817,3976.5,3976.4,2.2633]
["bitfinex","ETHUSD",1733661368725,1.30855361,3976.7,3976.4,2.2633]
["bitfinex","ETHUSD",1733661368966,1.05133524,3976.8,3976.4,2.2633]
["bitfinex","ETHUSD",1733661368967,1.10785499,3976.6,3976.5,2.26324]
["bitfinex","ETHUSD",1733661369174,0.23548713,3976.6,3976.5,2.26324]
["bitfinex","ETHUSD",1733661369357,1.10788622,3976.6,3976.5,2.26324]
["bitfinex","ETHUSD",1733661369667,0.23548713,3976.6,3976.5,6.07294]
["bitfinex","ETHUSD",1733661369877,1.08427816,3977.0,3976.7,0.8097]
["bitfinex","ETHUSD",1733661370031,0.03294292,3977.0,3976.9,2.26306]
["bitfinex","ETHUSD",1733661370230,0.03294292,3977.0,3976.9,3.07276]
["bitfinex","ETHUSD",1733661370608,0.03294292,3977.0,3976.9,8.1775876]
["bitfinex","ETHUSD",1733661370882,8.51e-06,3977.0,3976.9,12.80408411]
["bitfinex","ETHUSD",1733661371030,1.57700287,3978.3,3977.9,2.26248]
["bitfinex","ETHUSD",1733661371031,1.30775335,3978.2,3977.9,2.26248]
["bitfinex","ETHUSD",1733661371388,0.05904916,3978.1,3977.9,2.26248]
["bitfinex","ETHUSD",1733661371699,0.23503886,3978.3,3978.0,2.2624]
["bitfinex","ETHUSD",1733661371848,1.84003524,3978.7,3978.0,2.56961]
["bitfinex","ETHUSD",1733661372052,0.87087263,3978.6,3978.0,2.2624]
["bitfinex","ETHUSD",1733661372277,0.87087742,3978.5,3978.0,2.2624]
["bitfinex","ETHUSD",1733661372484,0.87087742,3978.5,3977.8,0.8097]
["bitfinex","ETHUSD",1733661372688,0.7887,3978.3,3977.6,2.26266]
["bitfinex","ETHUSD",1733661373012,0.05970572,3978.2,3977.6,2.26266]
["bitfinex","ETHUSD",1733661373299,0.05970572,3978.2,3977.4,5.26277]
["bitfinex","ETHUSD",1733661374998,0.37076229,3978.2,3977.1,2.26294]
["bitfinex","ETHUSD",1733661375296,0.7887,3978.1,3977.1,2.26294]
["bitfinex","ETHUSD",1733661375589,0.0596519,3978.0,3977.1,2.26294]
["bitfinex","ETHUSD",1733661376564,0.0596519,3978.0,3977.0,5.26301]
["bitfinex","ETHUSD",1733661376794,0.7887,3978.1,3977.1,5.26291]
["bitfinex","ETHUSD",1733661377001,0.7887,3978.1,3977.2,3.0]
["bitfinex","ETHUSD",1733661377205,0.05961884,3978.0,3977.2,3.0]
["bitfinex","ETHUSD",1733661377489,0.7887,3978.1,3977.2,3.0]
["bitfinex","ETHUSD",1733661377854,0.7887,3978.1,3977.1,0.73799683]
["bitfinex","ETHUSD",1733661378055,0.05961269,3978.0,3977.6,2.26266]
["bitfinex","ETHUSD",1733661378292,0.7887,3978.1,3977.6,2.26266]
["bitfinex","ETHUSD",1733661378499,0.0596034,3977.9,3977.6,2.26266]
["bitfinex","ETHUSD",1733661378663,0.05961269,3978.0,3977.6,2.26266]
["bitfinex","ETHUSD",1733661378867,0.7887,3978.1,3977.6,2.26266]
["bitfinex","ETHUSD",1733661379068,0.05959725,3977.9,3977.6,2.26266]
["bitfinex","ETHUSD",1733661379298,0.05961269,3978.0,3977.6,2.26266]
["bitfinex","ETHUSD",1733661379514,0.7887,3978.1,3977.6,2.26266]
["bitfinex","ETHUSD",1733661379799,0.0596519,3978.0,3977.0,5.26296]
["bitfinex","ETHUSD",1733661379963,0.0596519,3978.0,3977.5,2.26272]
["bitfinex","ETHUSD",1733661381269,0.0596519,3978.0,3977.7,2.26256]
["bitfinex","ETHUSD",1733661381484,0.0596519,3978.0,3977.5,0.7885]
["bitfinex","ETHUSD",1733661381485,0.0596519,3978.0,3977.8,2.26252]
["bitfinex","ETHUSD",1733661381680,0.8108,3979.0,3978.0,2.26242]
["bitfinex","ETHUSD",1733661381991,0.06037364,3978.9,3978.0,2.26242]
["bitfinex","ETHUSD",1733661382194,0.06037364,3978.9,3978.1,2.26236]
["bitfinex","ETHUSD",1733661382399,0.06037364,3978.9,3978.1,3.05086]
["bitfinex","ETHUSD",1733661382700,0.06037364,3978.9,3978.2,2.26232]
["bitfinex","ETHUSD",1733661383053,0.06037364,3978.9,3978.1,0.7885]
["bitfinex","ETHUSD",1733661383261,0.06037364,3978.9,3978.2,0.02513532]
["bitfinex","ETHUSD",1733661383561,0.06037364,3978.9,3978.2,0.33274363]
["bitfinex","ETHUSD",1733661383757,0.8108,3979.0,3978.2,0.33274363]
["bitfinex","ETHUSD",1733661383952,0.06036882,3978.8,3978.4,2.26216]
["bitfinex","ETHUSD",1733661384201,0.8108,3979.0,3978.4,2.26216]
["bitfinex","ETHUSD",1733661384394,0.06038306,3978.7,3978.4,2.26216]
["bitfinex","ETHUSD",1733661384701,0.8108,3979.0,3978.1,0.8136332]
["bitfinex","ETHUSD",1733661384905,0.8108,3979.0,3978.5,2.26215]
["bitfinex","ETHUSD",1733661385254,0.06041393,3978.9,3978.5,2.26215]
["bitfinex","ETHUSD",1733661385792,0.8108,3979.0,3978.5,2.26215]
["bitfinex","ETHUSD",1733661386093,0.0605435,3978.8,3978.2,2.26227]
["bitfinex","ETHUSD",1733661386319,0.8233,3978.8,3977.7,3.0]
["bitfinex","ETHUSD",1733661386558,0.8233,3978.8,3977.9,2.26249]
["bitfinex","ETHUSD",1733661386715,0.06055554,3978.7,3977.9,2.26249]
["bitfinex","ETHUSD",1733661387425,0.06055554,3978.7,3978.1,2.26237]
["bitfinex","ETHUSD",1733661388547,0.06055554,3978.7,3978.2,2.26229]
["bitfinex","ETHUSD",1733661388719,0.8233,3978.8,3978.5,2.26214]
["bitfinex","ETHUSD",1733661389159,0.8233,3979.6,3978.6,2.2621]
["bitfinex","ETHUSD",1733661389326,0.0604047,3978.7,3978.6,2.2621]
["bitfinex","ETHUSD",1733661389748,0.8233,3979.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733661389951,0.8233,3979.5,3978.9,2.26189]
["bitfinex","ETHUSD",1733661391216,0.06058075,3979.4,3978.9,2.26189]
["bitfinex","ETHUSD",1733661391421,0.06058075,3979.4,3978.9,1.033589]
["bitfinex","ETHUSD",1733661391666,0.8233,3979.8,3979.0,2.26186]
["bitfinex","ETHUSD",1733661391837,0.8233,3979.8,3978.9,0.8074]
["bitfinex","ETHUSD",1733661392160,0.1638367,3980.2,3979.0,0.02512899]
["bitfinex","ETHUSD",1733661392161,0.06062703,3979.7,3979.0,0.02512899]
["bitfinex","ETHUSD",1733661392363,0.8233,3980.1,3979.0,5.26185]
["bitfinex","ETHUSD",1733661392549,0.8233,3980.1,3979.5,2.26158]
["bitfinex","ETHUSD",1733661392769,0.8233,3980.1,3979.0,3.0]
["bitfinex","ETHUSD",1733661392946,0.1638367,3980.2,3977.7,0.707016]
["bitfinex","ETHUSD",1733661392947,2.26143,3979.8,3978.7,5.26201]
["bitfinex","ETHUSD",1733661393263,0.8233,3979.7,3978.7,5.26201]
["bitfinex","ETHUSD",1733661393513,3.14614526,3979.7,3978.6,0.8074]
["bitfinex","ETHUSD",1733661394441,3.14614526,3979.7,3978.6,3.8074]
["bitfinex","ETHUSD",1733661394637,3.14614526,3979.7,3978.7,0.606954]
["bitfinex","ETHUSD",1733661396470,0.88467526,3979.7,3978.8,3.0]
["bitfinex","ETHUSD",1733661396675,0.88467526,3979.7,3979.0,2.26183]
["bitfinex","ETHUSD",1733661397029,0.88467526,3979.7,3979.2,0.8074]
["bitfinex","ETHUSD",1733661397274,0.8233,3979.7,3979.2,0.8074]
["bitfinex","ETHUSD",1733661397432,0.8233,3980.1,3979.3,0.306918]
["bitfinex","ETHUSD",1733661397834,0.06147244,3980.0,3979.3,0.306918]
["bitfinex","ETHUSD",1733661398132,0.06147244,3980.0,3979.3,2.568608]
["bitfinex","ETHUSD",1733661398857,0.06147244,3980.0,3979.3,0.306918]
["bitfinex","ETHUSD",1733661400585,0.06147244,3980.0,3978.9,0.8074]
["bitfinex","ETHUSD",1733661400787,0.7754,3979.8,3978.8,3.0]
["bitfinex","ETHUSD",1733661401072,0.7754,3979.8,3978.7,2.26202]
["bitfinex","ETHUSD",1733661401313,0.83700818,3979.7,3978.7,2.26202]
["bitfinex","ETHUSD",1733661401981,3.09848818,3979.7,3978.5,3.7883]
["bitfinex","ETHUSD",1733661402313,0.7754,3979.6,3978.6,0.605048]
["bitfinex","ETHUSD",1733661402674,0.06146691,3979.5,3978.6,0.605048]
["bitfinex","ETHUSD",1733661403073,0.06146691,3979.5,3978.7,5.26203]
["bitfinex","ETHUSD",1733661403386,0.7754,3979.6,3978.7,5.26203]
["bitfinex","ETHUSD",1733661403697,0.06143106,3979.4,3978.8,5.26196]
["bitfinex","ETHUSD",1733661403898,0.0614569,3979.5,3978.9,3.5867008]
["bitfinex","ETHUSD",1733661404085,0.06137682,3979.3,3978.9,3.5867008]
["bitfinex","ETHUSD",1733661404288,0.06134929,3979.4,3978.9,3.5867008]
["bitfinex","ETHUSD",1733661404603,0.06135231,3979.3,3978.9,3.5867008]
["bitfinex","ETHUSD",1733661404785,0.7754,3979.6,3978.9,3.5867008]
["bitfinex","ETHUSD",1733661405134,0.7754,3979.6,3979.0,0.58486608]
["bitfinex","ETHUSD",1733661405473,0.06140163,3979.5,3979.0,0.58486608]
["bitfinex","ETHUSD",1733661406715,0.7754,3979.6,3978.9,2.26192]
["bitfinex","ETHUSD",1733661407213,0.06142552,3979.5,3979.1,0.7883]
["bitfinex","ETHUSD",1733661407514,0.7754,3979.9,3979.1,0.7883]
["bitfinex","ETHUSD",1733661407672,0.7754,3979.9,3979.4,2.26164]
["bitfinex","ETHUSD",1733661407871,0.7754,3979.9,3979.5,0.226164]
["bitfinex","ETHUSD",1733661409412,0.06151001,3979.8,3979.5,0.226164]
["bitfinex","ETHUSD",1733661410517,0.06151001,3979.8,3979.1,0.7883]
["bitfinex","ETHUSD",1733661410677,0.06151001,3979.8,3979.0,5.26187]
["bitfinex","ETHUSD",1733661411019,0.06151001,3979.8,3979.1,2.26177]
["bitfinex","ETHUSD",1733661414511,0.06151001,3979.8,3979.2,2.26175]
["bitfinex","ETHUSD",1733661415125,0.06151001,3979.8,3979.0,2.26187]
["bitfinex","ETHUSD",1733661415284,0.7754,3979.7,3979.1,3.305017]
["bitfinex","ETHUSD",1733661415706,0.0613855,3979.6,3979.1,3.305017]
["bitfinex","ETHUSD",1733661417120,0.0613855,3979.6,3979.1,0.305017]
["bitfinex","ETHUSD",1733661417276,0.0613855,3979.6,3979.3,3.04998]
["bitfinex","ETHUSD",1733661417476,0.7754,3979.9,3979.3,3.04998]
["bitfinex","ETHUSD",1733661417783,0.06139723,3979.8,3979.1,5.26181]
["bitfinex","ETHUSD",1733661418295,0.06139723,3979.8,3979.7,2.26147]
["bitfinex","ETHUSD",1733661418509,0.06139723,3979.8,3979.7,3.04977]
["bitfinex","ETHUSD",1733661418681,0.1638367,3980.2,3979.8,2.2614]
["bitfinex","ETHUSD",1733661420277,0.1638367,3980.2,3979.7,1.32195337]
["bitfinex","ETHUSD",1733661420516,0.1638367,3980.2,3980.0,2.2613]
["bitfinex","ETHUSD",1733661421026,0.1638367,3980.2,3979.7,3.58337337]
["bitfinex","ETHUSD",1733661421587,0.1638367,3980.2,3979.7,1.32195337]
["bitfinex","ETHUSD",1733661421782,0.1638367,3980.2,3979.3,3.0]
["bitfinex","ETHUSD",1733661421783,0.1638367,3980.2,3979.3,3.8116]
["bitfinex","ETHUSD",1733661421984,0.06170363,3980.1,3979.4,3.0]
["bitfinex","ETHUSD",1733661422282,0.1638367,3980.2,3979.6,2.26152]
["bitfinex","ETHUSD",1733661422694,0.06170363,3980.1,3979.6,2.26152]
["bitfinex","ETHUSD",1733661423182,0.06170363,3980.1,3979.4,5.26164]
["bitfinex","ETHUSD",1733661423425,0.8251,3980.0,3979.5,3.907324]
["bitfinex","ETHUSD",1733661423613,0.8251,3980.0,3979.1,3.0]
["bitfinex","ETHUSD",1733661423934,0.8251,3980.0,3979.0,3.07347]
["bitfinex","ETHUSD",1733661423935,0.06189637,3979.9,3979.0,2.26187]
["bitfinex","ETHUSD",1733661424725,0.8251,3979.8,3979.0,2.26187]
["bitfinex","ETHUSD",1733661424962,0.29702349,3979.7,3979.0,2.26187]
["bitfinex","ETHUSD",1733661425170,0.06179989,3979.7,3979.0,2.26187]
["bitfinex","ETHUSD",1733661425336,0.06179989,3979.7,3979.1,0.226187]
["bitfinex","ETHUSD",1733661425762,0.8251,3979.8,3978.8,5.26198]
["bitfinex","ETHUSD",1733661425970,0.06020949,3979.6,3978.8,5.26198]
["bitfinex","ETHUSD",1733661426128,0.06023107,3979.7,3978.8,5.26198]
["bitfinex","ETHUSD",1733661428656,0.06023107,3979.7,3978.9,3.86687235]
["bitfinex","ETHUSD",1733661428850,0.06023107,3979.7,3978.9,3.0]
["bitfinex","ETHUSD",1733661429050,0.06023107,3979.7,3979.0,0.607358]
["bitfinex","ETHUSD",1733661430084,0.23525021,3979.6,3979.0,0.607358]
["bitfinex","ETHUSD",1733661430239,0.06023107,3979.7,3979.0,0.607358]
["bitfinex","ETHUSD",1733661430442,0.06016646,3979.5,3979.0,0.607358]
["bitfinex","ETHUSD",1733661430745,0.06012553,3979.4,3979.0,0.607358]
["bitfinex","ETHUSD",1733661430985,0.8251,3979.8,3979.1,0.5869338]
["bitfinex","ETHUSD",1733661431292,0.0601101,3979.3,3979.1,0.5869338]
["bitfinex","ETHUSD",1733661431578,0.06009467,3979.2,3979.1,0.5869338]
["bitfinex","ETHUSD",1733661431783,0.8251,3979.8,3979.1,0.5869338]
["bitfinex","ETHUSD",1733661431982,0.23526957,3979.7,3979.2,0.58488538]
["bitfinex","ETHUSD",1733661432282,0.23526957,3979.6,3979.2,0.58488538]
["bitfinex","ETHUSD",1733661432483,0.8251,3979.8,3979.2,0.58488538]
["bitfinex","ETHUSD",1733661432685,0.8251,3979.8,3978.7,0.8116]
["bitfinex","ETHUSD",1733661432686,0.23528981,3979.7,3978.8,3.0]
["bitfinex","ETHUSD",1733661432996,0.23528981,3979.6,3978.9,2.1684185]
["bitfinex","ETHUSD",1733661433161,0.8251,3979.8,3978.8,3.0]
["bitfinex","ETHUSD",1733661433381,0.23529597,3979.7,3978.9,2.16840115]
["bitfinex","ETHUSD",1733661433599,0.23529597,3979.6,3979.0,0.86767746]
["bitfinex","ETHUSD",1733661433899,0.8251,3979.8,3979.1,0.49215763]
["bitfinex","ETHUSD",1733661434080,0.23531628,3979.7,3979.1,0.49215763]
["bitfinex","ETHUSD",1733661434265,0.23531628,3979.6,3978.8,1.05389881]
["bitfinex","ETHUSD",1733661434463,0.05999858,3979.7,3978.9,3.0]
["bitfinex","ETHUSD",1733661434662,0.05996774,3979.5,3979.0,2.1691302]
["bitfinex","ETHUSD",1733661434977,0.05990527,3979.4,3979.0,2.1691302]
["bitfinex","ETHUSD",1733661435148,0.8251,3979.8,3979.0,2.1691302]
["bitfinex","ETHUSD",1733661435350,0.29528921,3979.7,3979.1,3.8484939]
["bitfinex","ETHUSD",1733661435552,0.23533766,3979.6,3979.1,0.8484939]
["bitfinex","ETHUSD",1733661435746,0.29525409,3979.5,3979.1,0.8484939]
["bitfinex","ETHUSD",1733661435998,0.05991643,3979.5,3979.1,0.8484939]
["bitfinex","ETHUSD",1733661436167,2.13159987,3979.8,3979.1,0.8484939]
["bitfinex","ETHUSD",1733661436363,0.05993236,3979.4,3978.8,5.26197]
["bitfinex","ETHUSD",1733661436560,1.30649987,3979.7,3978.9,5.17039201]
["bitfinex","ETHUSD",1733661436888,0.05991694,3979.3,3979.0,0.86818002]
["bitfinex","ETHUSD",1733661437182,0.05987686,3979.2,3979.0,0.86818002]
["bitfinex","ETHUSD",1733661437380,0.23537741,3979.6,3979.0,0.86818002]
["bitfinex","ETHUSD",1733661437700,0.23537252,3979.5,3979.1,0.613015]
["bitfinex","ETHUSD",1733661437869,0.23537252,3979.4,3979.1,0.613015]
["bitfinex","ETHUSD",1733661438058,0.05993883,3979.5,3979.1,0.613015]
["bitfinex","ETHUSD",1733661438259,0.05990797,3979.3,3979.1,0.613015]
["bitfinex","ETHUSD",1733661438461,1.05133524,3979.7,3979.1,0.613015]
["bitfinex","ETHUSD",1733661438769,0.23536481,3979.6,3979.2,2.05542156]
["bitfinex","ETHUSD",1733661438978,1.80913524,3979.9,3979.4,2.26163]
["bitfinex","ETHUSD",1733661439162,1.10683669,3979.8,3979.4,2.26163]
["bitfinex","ETHUSD",1733661439360,0.23535135,3979.7,3979.4,2.26163]
["bitfinex","ETHUSD",1733661439590,0.23535135,3979.6,3979.4,2.26163]
["bitfinex","ETHUSD",1733661439794,1.80913524,3979.9,3979.5,0.34491315]
["bitfinex","ETHUSD",1733661440006,1.10682372,3979.8,3979.5,0.34491315]
["bitfinex","ETHUSD",1733661440308,0.23534459,3979.7,3979.5,0.34491315]
["bitfinex","ETHUSD",1733661440489,1.80913524,3979.9,3979.5,0.34491315]
["bitfinex","ETHUSD",1733661440653,1.10691622,3979.8,3979.5,0.34491315]
["bitfinex","ETHUSD",1733661440858,0.23534629,3979.7,3979.5,0.34491315]
["bitfinex","ETHUSD",1733661441098,0.23534629,3979.6,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661441305,0.23535979,3979.5,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661441470,1.80913524,3979.9,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661441667,2.41436245,3979.8,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661441873,1.10695264,3979.7,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661442198,0.23535258,3979.6,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661442360,0.23535258,3979.5,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661442561,2.35883859,3979.8,3979.3,0.62360865]
["bitfinex","ETHUSD",1733661442769,1.10706464,3979.7,3979.3,0.62360865]
["bitfinex","ETHUSD",1733661442974,0.23535196,3979.6,3979.3,0.62360865]
["bitfinex","ETHUSD",1733661443200,0.23535196,3979.5,3979.3,0.62360865]
["bitfinex","ETHUSD",1733661443417,1.05133524,3979.8,3979.3,0.62360865]
["bitfinex","ETHUSD",1733661443610,1.10708304,3979.7,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661443815,0.23535218,3979.6,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661444110,0.23535218,3979.5,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661444498,1.05133524,3979.8,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661444701,1.10706693,3979.7,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661444926,0.23535046,3979.6,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661445095,1.30756459,3979.8,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661445423,0.23535336,3979.7,3979.2,3.3613015]
["bitfinex","ETHUSD",1733661445594,0.23535336,3979.6,3979.1,3.0]
["bitfinex","ETHUSD",1733661445775,1.80913524,3979.9,3979.2,0.86822185]
["bitfinex","ETHUSD",1733661446107,2.41466393,3979.8,3979.0,2.26181]
["bitfinex","ETHUSD",1733661446317,0.23535425,3979.7,3979.1,4.43243338]
["bitfinex","ETHUSD",1733661446521,0.23535425,3979.6,3979.2,5.7192666]
["bitfinex","ETHUSD",1733661446811,1.30758103,3979.8,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661447016,1.10707514,3979.7,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661447309,0.23535408,3979.6,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661447616,1.80913524,3979.9,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661447772,2.41476192,3979.8,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661447979,1.10711706,3979.7,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661448210,0.23535382,3979.6,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661448512,0.05949324,3979.7,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661448813,0.29485444,3979.6,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661448995,0.05950199,3979.6,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661449191,1.3077133,3979.8,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661449381,1.16667409,3979.7,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661449579,0.23535599,3979.6,3979.2,3.54863322]
["bitfinex","ETHUSD",1733661449779,0.05947873,3979.5,3979.3,1.55490868]
["bitfinex","ETHUSD",1733661449975,1.30776675,3979.8,3979.3,0.6864332]
["bitfinex","ETHUSD",1733661450175,1.1667243,3979.7,3979.2,2.26171]
["bitfinex","ETHUSD",1733661450478,0.23537179,3979.6,3979.2,2.26171]
["bitfinex","ETHUSD",1733661450705,0.23537179,3979.5,3979.2,2.26171]
["bitfinex","ETHUSD",1733661450907,0.05948657,3979.5,3979.2,2.26171]
["bitfinex","ETHUSD",1733661451214,1.30784941,3979.7,3979.2,2.26171]
["bitfinex","ETHUSD",1733661451416,0.29496302,3979.6,3979.3,0.526171]
["bitfinex","ETHUSD",1733661451626,0.23546103,3979.5,3979.2,2.26171]
["bitfinex","ETHUSD",1733661451919,0.29493217,3979.4,3979.2,2.26171]
["bitfinex","ETHUSD",1733661452121,0.05947114,3979.4,3979.0,3.0]
["bitfinex","ETHUSD",1733661452304,0.05947114,3979.4,3979.1,0.86868215]
["bitfinex","ETHUSD",1733661452489,1.05133524,3979.7,3979.1,0.86868215]
["bitfinex","ETHUSD",1733661452827,0.783,3979.3,3979.1,0.86868215]
["bitfinex","ETHUSD",1733661452984,0.783,3979.3,3978.8,1.82509881]
["bitfinex","ETHUSD",1733661452985,0.05944028,3979.2,3978.8,4.82509881]
["bitfinex","ETHUSD",1733661453186,0.783,3979.3,3978.9,6.0386891]
["bitfinex","ETHUSD",1733661453385,0.0594246,3979.2,3979.0,5.1718904]
["bitfinex","ETHUSD",1733661453613,0.783,3979.3,3979.1,0.86875616]
["bitfinex","ETHUSD",1733661453827,0.0594246,3979.2,3978.9,3.8667987]
["bitfinex","ETHUSD",1733661454048,0.783,3979.3,3979.0,5.17192155]
["bitfinex","ETHUSD",1733661454324,0.05942124,3979.2,3979.1,0.86876862]
["bitfinex","ETHUSD",1733661454481,0.05942124,3979.2,3979.0,0.86876862]
["bitfinex","ETHUSD",1733661454681,0.783,3979.3,3979.1,0.86876862]
["bitfinex","ETHUSD",1733661454985,0.05940892,3979.2,3978.9,1.05389881]
["bitfinex","ETHUSD",1733661455210,0.783,3979.3,3978.9,7.09249571]
["bitfinex","ETHUSD",1733661455415,0.05942124,3979.2,3979.0,5.1717982]
["bitfinex","ETHUSD",1733661455626,0.783,3979.3,3979.1,0.86871928]
["bitfinex","ETHUSD",1733661455834,0.05943357,3979.2,3979.1,0.86871928]
["bitfinex","ETHUSD",1733661456128,0.783,3979.3,3979.1,5.17171483]
["bitfinex","ETHUSD",1733661456291,0.783,3979.3,3979.2,0.86871928]
["bitfinex","ETHUSD",1733661456482,0.05943357,3979.2,3979.0,3.0]
["bitfinex","ETHUSD",1733661456686,0.783,3979.3,3979.1,3.04082635]
["bitfinex","ETHUSD",1733661456910,0.783,3979.3,3979.2,0.86865464]
["bitfinex","ETHUSD",1733661457651,0.783,3979.3,3979.2,0.8686102]
["bitfinex","ETHUSD",1733661459126,0.059415,3979.3,3979.1,1.73779995]
["bitfinex","ETHUSD",1733661459333,0.059415,3979.3,3979.2,0.8686102]
["bitfinex","ETHUSD",1733661459538,0.783,3979.6,3979.2,0.8686102]
["bitfinex","ETHUSD",1733661459735,0.059415,3979.3,3979.2,0.8686102]
["bitfinex","ETHUSD",1733661460024,0.05939035,3979.3,3979.2,0.8686102]
["bitfinex","ETHUSD",1733661460225,0.783,3979.6,3979.2,0.8686102]
["bitfinex","ETHUSD",1733661460530,0.05942121,3979.5,3979.2,0.8686102]
["bitfinex","ETHUSD",1733661460732,0.05942121,3979.5,3979.0,4.05389881]
["bitfinex","ETHUSD",1733661460903,0.05942121,3979.5,3979.1,2.17182657]
["bitfinex","ETHUSD",1733661461223,0.05942121,3979.5,3979.2,0.86873063]
["bitfinex","ETHUSD",1733661461433,0.05942121,3979.5,3979.0,5.00736538]
["bitfinex","ETHUSD",1733661461590,0.05942121,3979.5,3979.1,2.17209375]
["bitfinex","ETHUSD",1733661461791,0.05942121,3979.5,3979.2,2.17209375]
["bitfinex","ETHUSD",1733661462015,0.05942121,3979.5,3979.0,5.00736538]
["bitfinex","ETHUSD",1733661462213,0.05942121,3979.5,3979.1,4.04908742]
["bitfinex","ETHUSD",1733661462401,1.30788293,3979.9,3979.3,2.26165]
["bitfinex","ETHUSD",1733661462603,0.87193691,3979.8,3979.4,0.86869445]
["bitfinex","ETHUSD",1733661462804,1.30789057,3979.9,3979.4,0.86869445]
["bitfinex","ETHUSD",1733661463005,0.87193571,3979.8,3979.4,0.86869445]
["bitfinex","ETHUSD",1733661463204,1.30790369,3979.9,3979.4,0.86869445]
["bitfinex","ETHUSD",1733661463429,1.05133524,3980.0,3979.4,0.86869445]
["bitfinex","ETHUSD",1733661463639,0.23555298,3979.8,3979.4,0.86869445]
["bitfinex","ETHUSD",1733661463791,0.23555298,3979.8,3979.4,2.17171157]
["bitfinex","ETHUSD",1733661463994,1.30788037,3979.9,3979.3,2.26165]
["bitfinex","ETHUSD",1733661464252,1.05133524,3980.0,3979.4,0.86868688]
["bitfinex","ETHUSD",1733661464392,2.17981427,3979.9,3979.4,0.86868688]
["bitfinex","ETHUSD",1733661464600,1.82243524,3980.1,3979.4,0.86868688]
["bitfinex","ETHUSD",1733661464817,2.17986318,3980.0,3979.4,0.86868688]
["bitfinex","ETHUSD",1733661465025,1.82243524,3980.1,3979.4,0.86868688]
["bitfinex","ETHUSD",1733661465350,1.82243524,3980.1,3978.0,3.68495486]
["bitfinex","ETHUSD",1733661465351,0.7711,3979.6,3978.8,4.05389881]
["bitfinex","ETHUSD",1733661465639,0.8720219,3979.5,3978.9,6.22623166]
["bitfinex","ETHUSD",1733661465937,0.7711,3979.6,3979.0,5.17233285]
["bitfinex","ETHUSD",1733661466135,0.7711,3979.6,3979.1,2.17233285]
["bitfinex","ETHUSD",1733661466319,0.05815443,3979.5,3979.1,2.17233285]
["bitfinex","ETHUSD",1733661466532,0.05815443,3979.5,3979.1,3.17923784]
["bitfinex","ETHUSD",1733661466848,0.05815443,3979.5,3979.2,0.86893314]
["bitfinex","ETHUSD",1733661467416,0.05815443,3979.5,3979.1,1.00690499]
["bitfinex","ETHUSD",1733661467649,0.05815443,3979.5,3979.2,0.86920564]
["bitfinex","ETHUSD",1733661468442,0.87247036,3979.4,3978.9,1.05389881]
["bitfinex","ETHUSD",1733661468614,0.05800304,3979.4,3978.9,3.22728629]
["bitfinex","ETHUSD",1733661468932,1.82243524,3979.6,3978.9,3.22728629]
["bitfinex","ETHUSD",1733661468933,1.82243524,3979.6,3979.0,5.17338748]
["bitfinex","ETHUSD",1733661469096,1.82243524,3979.6,3979.1,2.17338748]
["bitfinex","ETHUSD",1733661469097,0.05798762,3979.3,3979.1,2.17338748]
["bitfinex","ETHUSD",1733661469299,1.82243524,3979.6,3979.1,2.17338748]
["bitfinex","ETHUSD",1733661469496,0.05797219,3979.2,3979.1,2.17338748]
["bitfinex","ETHUSD",1733661469720,1.82243524,3979.6,3979.1,3.0762716]
["bitfinex","ETHUSD",1733661469920,0.05797219,3979.2,3979.0,4.05389881]
["bitfinex","ETHUSD",1733661470203,1.82243524,3979.6,3979.1,2.17366717]
["bitfinex","ETHUSD",1733661470403,2.1813682,3979.5,3979.2,0.86946687]
["bitfinex","ETHUSD",1733661470715,0.87254728,3979.4,3979.0,1.05389881]
["bitfinex","ETHUSD",1733661471045,1.82243524,3979.6,3979.0,3.22757311]
["bitfinex","ETHUSD",1733661471245,2.18137581,3979.5,3979.1,2.1736743]
["bitfinex","ETHUSD",1733661471554,0.87255032,3979.4,3979.2,0.86946972]
["bitfinex","ETHUSD",1733661471732,1.82243524,3979.6,3978.9,5.27460545]
["bitfinex","ETHUSD",1733661471929,0.7711,3979.4,3979.0,3.22758178]
["bitfinex","ETHUSD",1733661472133,0.87258345,3979.3,3979.1,0.86953847]
["bitfinex","ETHUSD",1733661472448,0.87256072,3979.2,3978.8,1.05389881]
["bitfinex","ETHUSD",1733661472736,0.05791232,3979.1,3978.8,3.22774223]
["bitfinex","ETHUSD",1733661472962,0.05791232,3979.1,3978.9,2.17384342]
["bitfinex","ETHUSD",1733661473256,1.82243524,3979.4,3979.0,2.173786]
["bitfinex","ETHUSD",1733661473465,0.93045301,3979.3,3978.9,0.78085904]
["bitfinex","ETHUSD",1733661473665,0.93045301,3979.3,3979.0,2.17364313]
["bitfinex","ETHUSD",1733661473666,0.05794318,3979.3,3979.0,2.17364313]
["bitfinex","ETHUSD",1733661473829,0.05794318,3979.3,3979.0,0.86945561]
["bitfinex","ETHUSD",1733661474025,0.05794318,3979.3,3978.9,0.78085904]
["bitfinex","ETHUSD",1733661474339,0.05794318,3979.3,3979.0,0.86946635]
["bitfinex","ETHUSD",1733661476678,0.87237343,3979.2,3978.7,4.05389881]
["bitfinex","ETHUSD",1733661476962,0.05787087,3979.1,3978.8,2.17353393]
["bitfinex","ETHUSD",1733661477162,0.05787087,3979.1,3978.6,1.05389881]
["bitfinex","ETHUSD",1733661477475,0.0578616,3979.0,3978.7,3.0]
["bitfinex","ETHUSD",1733661477768,0.7711,3979.4,3978.8,2.17370643]
["bitfinex","ETHUSD",1733661478063,2.18071009,3979.3,3978.9,0.86932593]
["bitfinex","ETHUSD",1733661478253,0.05789246,3979.2,3978.7,4.05389881]
["bitfinex","ETHUSD",1733661478449,1.3083845,3979.3,3978.8,2.17355161]
["bitfinex","ETHUSD",1733661478627,0.05788462,3979.2,3978.9,0.86942064]
["bitfinex","ETHUSD",1733661478827,0.7711,3979.4,3979.0,0.86937845]
["bitfinex","ETHUSD",1733661479029,0.93013815,3979.3,3978.7,4.05389881]
["bitfinex","ETHUSD",1733661479265,0.05790005,3979.3,3978.8,2.17348755]
["bitfinex","ETHUSD",1733661479570,0.05790005,3979.3,3978.9,0.86939502]
["bitfinex","ETHUSD",1733661479731,0.05790005,3979.3,3978.7,5.01088908]
["bitfinex","ETHUSD",1733661479926,0.05790005,3979.3,3978.8,2.17343508]
["bitfinex","ETHUSD",1733661481631,0.05790005,3979.3,3978.9,2.17315101]
["bitfinex","ETHUSD",1733661481835,0.05790005,3979.3,3979.0,2.17306057]
["bitfinex","ETHUSD",1733661482048,0.05790005,3979.3,3979.1,0.8692604]
["bitfinex","ETHUSD",1733661482232,0.05790005,3979.3,3979.0,2.26186]
["bitfinex","ETHUSD",1733661482432,1.30818841,3979.6,3979.1,2.17288305]
["bitfinex","ETHUSD",1733661482734,0.92990046,3979.5,3978.9,3.07248421]
["bitfinex","ETHUSD",1733661482934,0.05779047,3979.5,3979.0,3.26008934]
["bitfinex","ETHUSD",1733661483247,1.30820802,3979.6,3979.1,2.17286028]
["bitfinex","ETHUSD",1733661483445,0.92992133,3979.5,3979.1,2.17286028]
["bitfinex","ETHUSD",1733661483771,0.05778263,3979.5,3979.1,2.17286028]
["bitfinex","ETHUSD",1733661484096,0.8318,3979.7,3979.1,2.17286028]
["bitfinex","ETHUSD",1733661484371,0.93004801,3979.6,3979.1,2.17286028]
["bitfinex","ETHUSD",1733661484573,0.05794531,3979.6,3979.1,2.17286028]
["bitfinex","ETHUSD",1733661484726,0.05794531,3979.6,3979.1,2.97905944]
["bitfinex","ETHUSD",1733661484929,0.05794531,3979.6,3979.2,0.86914403]
["bitfinex","ETHUSD",1733661485373,0.05794531,3979.6,3979.2,3.13089403]
["bitfinex","ETHUSD",1733661485531,0.05794531,3979.6,3979.3,0.86914403]
["bitfinex","ETHUSD",1733661486371,0.05794531,3979.6,3979.2,2.26175]
["bitfinex","ETHUSD",1733661486555,0.05794531,3979.6,3979.3,0.86905822]
["bitfinex","ETHUSD",1733661489240,0.05794531,3979.6,3979.0,3.31574881]
["bitfinex","ETHUSD",1733661489474,0.05794531,3979.6,3979.1,2.17303071]
["bitfinex","ETHUSD",1733661489640,0.05794531,3979.6,3979.2,2.17303071]
["bitfinex","ETHUSD",1733661489971,0.05794531,3979.6,3979.3,0.86921018]
["bitfinex","ETHUSD",1733661490155,0.05794531,3979.6,3979.0,3.31574881]
["bitfinex","ETHUSD",1733661490349,0.05794531,3979.6,3979.1,2.74556826]
["bitfinex","ETHUSD",1733661490569,0.05794531,3979.6,3979.2,2.17301856]
["bitfinex","ETHUSD",1733661491286,0.05794531,3979.6,3979.3,0.8692029]
["bitfinex","ETHUSD",1733661491443,0.05794531,3979.6,3979.1,0.5725497]
["bitfinex","ETHUSD",1733661491643,0.05794531,3979.6,3979.2,2.17302211]
["bitfinex","ETHUSD",1733661498042,0.05794531,3979.6,3979.3,0.86920884]
["bitfinex","ETHUSD",1733661498248,0.05794531,3979.6,3979.1,2.26181]
["bitfinex","ETHUSD",1733661498488,0.05794531,3979.6,3979.2,2.1731181]
["bitfinex","ETHUSD",1733661498662,0.05794531,3979.6,3979.1,2.26181]
["bitfinex","ETHUSD",1733661498847,0.05794531,3979.6,3979.2,2.17309791]
["bitfinex","ETHUSD",1733661499050,0.05794531,3979.6,3979.1,2.26181]
["bitfinex","ETHUSD",1733661499278,0.05794531,3979.6,3979.2,2.17308123]
["bitfinex","ETHUSD",1733661499461,0.05794531,3979.6,3979.2,0.86923249]
["bitfinex","ETHUSD",1733661499663,0.05794531,3979.6,3979.1,2.26181]
["bitfinex","ETHUSD",1733661499896,0.05794531,3979.6,3979.2,2.17310588]
["bitfinex","ETHUSD",1733661500187,0.05794531,3979.6,3979.0,3.31576881]
["bitfinex","ETHUSD",1733661500389,0.05794531,3979.6,3979.1,2.17315823]
["bitfinex","ETHUSD",1733661504170,2.18040373,3979.5,3978.8,1.05389881]
["bitfinex","ETHUSD",1733661504471,0.93022089,3979.4,3978.8,3.22762401]
["bitfinex","ETHUSD",1733661504702,0.05805251,3979.4,3978.9,2.1737252]
["bitfinex","ETHUSD",1733661504903,1.05469784,3979.5,3979.0,0.86949008]
["bitfinex","ETHUSD",1733661505054,2.18048223,3979.4,3978.7,6.31591881]
["bitfinex","ETHUSD",1733661505257,1.05469784,3979.5,3978.8,2.17382865]
["bitfinex","ETHUSD",1733661505457,0.9301802,3979.4,3978.8,6.34742503]
["bitfinex","ETHUSD",1733661505686,0.05804001,3979.4,3978.9,2.17366872]
["bitfinex","ETHUSD",1733661505893,0.05804001,3979.4,3979.0,0.86946749]
["bitfinex","ETHUSD",1733661506220,0.05804001,3979.4,3978.8,4.17359638]
["bitfinex","ETHUSD",1733661506501,0.05804001,3979.4,3978.9,2.1736636]
["bitfinex","ETHUSD",1733661506651,0.8174,3979.3,3978.9,2.1736636]
["bitfinex","ETHUSD",1733661506858,0.05799744,3979.2,3978.9,2.1736636]
["bitfinex","ETHUSD",1733661507093,0.8174,3979.3,3979.0,0.86946544]
["bitfinex","ETHUSD",1733661507390,0.05800103,3979.2,3978.7,4.05389881]
["bitfinex","ETHUSD",1733661507561,0.05800103,3979.2,3978.8,2.17379683]
["bitfinex","ETHUSD",1733661507759,0.05800103,3979.2,3978.9,0.86951873]
["bitfinex","ETHUSD",1733661507982,0.8174,3979.3,3978.7,1.05389881]
["bitfinex","ETHUSD",1733661508296,0.93010279,3979.2,3978.8,2.17393852]
["bitfinex","ETHUSD",1733661508594,0.93010279,3979.2,3978.4,4.05389881]
["bitfinex","ETHUSD",1733661508595,1.68959577,3979.1,3978.4,4.05389881]
["bitfinex","ETHUSD",1733661508765,0.87221338,3979.0,3978.5,2.1743968]
["bitfinex","ETHUSD",1733661508965,0.05789723,3979.0,3978.6,0.86975872]
["bitfinex","ETHUSD",1733661509191,0.05789723,3979.0,3978.4,1.05389881]
["bitfinex","ETHUSD",1733661509499,0.05789723,3979.0,3978.4,2.17417108]
["bitfinex","ETHUSD",1733661509738,0.8721686,3978.9,3978.4,2.17417108]
["bitfinex","ETHUSD",1733661509921,0.8721686,3978.9,3978.1,1.58084822]
["bitfinex","ETHUSD",1733661509922,0.8174,3978.8,3978.2,1.92356724]
["bitfinex","ETHUSD",1733661510210,2.26205,3978.7,3978.3,2.17454393]
["bitfinex","ETHUSD",1733661510355,0.8174,3978.6,3978.1,1.05389881]
["bitfinex","ETHUSD",1733661510806,0.8174,3978.6,3978.2,2.17454926]
["bitfinex","ETHUSD",1733661511099,0.8174,3978.6,3978.0,1.05389881]
["bitfinex","ETHUSD",1733661511276,0.8174,3978.6,3978.1,2.17463343]
["bitfinex","ETHUSD",1733661511636,0.8174,3978.6,3977.9,1.05389881]
["bitfinex","ETHUSD",1733661511756,3.07951,3978.6,3977.9,1.05389881]
["bitfinex","ETHUSD",1733661511953,3.07951,3978.6,3977.9,3.22787761]
["bitfinex","ETHUSD",1733661512165,0.8174,3978.5,3977.9,3.22787761]
["bitfinex","ETHUSD",1733661512373,0.8174,3978.5,3978.0,2.1739788]
["bitfinex","ETHUSD",1733661512583,0.8174,3978.5,3978.1,0.86959152]
["bitfinex","ETHUSD",1733661512798,0.8174,3978.5,3977.8,1.05389881]
["bitfinex","ETHUSD",1733661512969,0.8174,3978.5,3977.9,3.0]
["bitfinex","ETHUSD",1733661513170,0.8174,3978.5,3978.0,2.17344898]
["bitfinex","ETHUSD",1733661513402,0.8174,3978.5,3977.8,4.84364351]
["bitfinex","ETHUSD",1733661513560,0.8174,3978.5,3977.9,5.17296192]
["bitfinex","ETHUSD",1733661513761,0.05764683,3978.4,3978.0,0.86918477]
["bitfinex","ETHUSD",1733661513998,0.05764683,3978.4,3977.8,3.7897447]
["bitfinex","ETHUSD",1733661514214,0.05764683,3978.4,3977.9,2.88360125]
["bitfinex","ETHUSD",1733661514513,0.05764683,3978.4,3977.9,0.71063035]
["bitfinex","ETHUSD",1733661518262,0.05764683,3978.4,3977.5,3.0]
["bitfinex","ETHUSD",1733661518263,0.8174,3978.3,3977.5,3.0]
["bitfinex","ETHUSD",1733661518419,0.8174,3978.3,3977.3,7.08542881]
["bitfinex","ETHUSD",1733661518619,0.05633375,3978.2,3977.4,2.17167418]
["bitfinex","ETHUSD",1733661518819,0.05633375,3978.2,3977.3,6.03153]
["bitfinex","ETHUSD",1733661519075,0.8174,3978.1,3977.4,1.57725165]
["bitfinex","ETHUSD",1733661519262,0.8174,3978.1,3977.4,0.70854288]
["bitfinex","ETHUSD",1733661519421,0.8174,3978.1,3977.1,2.26294]
["bitfinex","ETHUSD",1733661519422,0.8174,3977.9,3977.1,2.26294]
["bitfinex","ETHUSD",1733661519770,0.05620039,3977.8,3977.2,3.86851079]
["bitfinex","ETHUSD",1733661519927,0.05620039,3977.8,3977.1,2.26294]
["bitfinex","ETHUSD",1733661520134,0.05620039,3977.8,3977.2,3.86856041]
["bitfinex","ETHUSD",1733661520385,0.8174,3977.9,3976.9,3.31694881]
["bitfinex","ETHUSD",1733661520528,0.8174,3977.9,3977.0,6.03742361]
["bitfinex","ETHUSD",1733661520734,0.05616956,3977.8,3977.0,3.8666497]
["bitfinex","ETHUSD",1733661521051,0.05616956,3977.8,3977.0,0.8666497]
["bitfinex","ETHUSD",1733661522022,0.8158,3977.7,3976.7,3.03187]
["bitfinex","ETHUSD",1733661522222,0.8158,3977.7,3976.8,0.86812701]
["bitfinex","ETHUSD",1733661522429,0.05616166,3977.6,3976.8,0.86812701]
["bitfinex","ETHUSD",1733661522826,0.8158,3977.7,3976.8,0.86812701]
["bitfinex","ETHUSD",1733661523034,0.8158,3977.7,3976.7,2.26317]
["bitfinex","ETHUSD",1733661523249,0.8158,3977.7,3976.8,3.526317]
["bitfinex","ETHUSD",1733661523428,0.05591081,3977.6,3976.8,3.526317]
["bitfinex","ETHUSD",1733661524455,0.05591081,3977.6,3976.9,5.26301]
["bitfinex","ETHUSD",1733661524814,0.8158,3977.7,3976.9,5.26301]
["bitfinex","ETHUSD",1733661525063,0.0557933,3977.5,3976.9,5.26301]
["bitfinex","ETHUSD",1733661525230,0.05580874,3977.6,3977.0,0.5789327]
["bitfinex","ETHUSD",1733661525412,0.05577786,3977.4,3977.0,0.5789327]
["bitfinex","ETHUSD",1733661525613,0.0557933,3977.5,3977.0,0.5789327]
["bitfinex","ETHUSD",1733661525847,0.05576241,3977.3,3977.0,0.5789327]
["bitfinex","ETHUSD",1733661526065,0.05577786,3977.4,3977.0,0.5789327]
["bitfinex","ETHUSD",1733661526274,0.05574697,3977.2,3977.1,0.58419427]
["bitfinex","ETHUSD",1733661526553,0.8158,3977.7,3977.1,0.58419427]
["bitfinex","ETHUSD",1733661526920,0.05580874,3977.6,3977.1,0.58419427]
["bitfinex","ETHUSD",1733661531164,0.8158,3977.7,3977.0,2.26295]
["bitfinex","ETHUSD",1733661531323,0.05532918,3977.5,3977.0,2.26295]
["bitfinex","ETHUSD",1733661531842,0.8158,3977.7,3977.0,2.26295]
["bitfinex","ETHUSD",1733661532049,0.05530757,3977.4,3977.1,2.26293]
["bitfinex","ETHUSD",1733661532361,0.8158,3977.7,3977.2,2.26289]
["bitfinex","ETHUSD",1733661532520,0.8158,3977.7,3977.3,0.303119]
["bitfinex","ETHUSD",1733661533165,0.05528933,3977.6,3977.3,0.303119]
["bitfinex","ETHUSD",1733661533460,0.05528933,3977.6,3977.2,2.26287]
["bitfinex","ETHUSD",1733661533763,0.8158,3977.7,3977.2,2.26287]
["bitfinex","ETHUSD",1733661534226,0.8158,3977.7,3977.3,2.26283]
["bitfinex","ETHUSD",1733661534859,0.8158,3977.7,3977.2,2.26289]
["bitfinex","ETHUSD",1733661535170,0.05532666,3977.6,3977.2,2.26289]
["bitfinex","ETHUSD",1733661535464,0.05532666,3977.6,3977.3,0.226289]
["bitfinex","ETHUSD",1733661535618,0.8158,3977.7,3977.3,0.226289]
["bitfinex","ETHUSD",1733661536022,0.05532666,3977.6,3977.3,0.226289]
["bitfinex","ETHUSD",1733661536445,0.8158,3977.7,3977.3,0.226289]
["bitfinex","ETHUSD",1733661536859,0.05533451,3977.6,3977.3,0.226289]
["bitfinex","ETHUSD",1733661537028,0.05533451,3977.6,3977.4,0.2489179]
["bitfinex","ETHUSD",1733661537444,0.8158,3977.7,3977.4,0.2489179]
["bitfinex","ETHUSD",1733661537758,0.05533451,3977.6,3977.4,0.2489179]
["bitfinex","ETHUSD",1733661537931,0.8158,3977.7,3977.4,0.2489179]
["bitfinex","ETHUSD",1733661538136,0.05533451,3977.6,3977.4,0.2489179]
["bitfinex","ETHUSD",1733661538497,0.8158,3977.7,3977.4,0.2489179]
["bitfinex","ETHUSD",1733661538823,0.05533451,3977.6,3977.4,0.2489179]
["bitfinex","ETHUSD",1733661539274,0.8158,3977.7,3977.4,0.2489179]
["bitfinex","ETHUSD",1733661539632,0.05529751,3977.6,3977.4,0.2489179]
["bitfinex","ETHUSD",1733661540021,0.8158,3977.7,3977.4,0.2489179]
["bitfinex","ETHUSD",1733661540222,0.8158,3977.7,3977.4,2.5116979]
["bitfinex","ETHUSD",1733661540223,0.05528207,3977.5,3977.4,2.5116979]
["bitfinex","ETHUSD",1733661540449,3.08497,3978.5,3977.4,2.5116979]
["bitfinex","ETHUSD",1733661540651,0.8228,3978.3,3977.4,2.26278]
["bitfinex","ETHUSD",1733661541037,0.05539016,3978.2,3977.4,2.26278]
["bitfinex","ETHUSD",1733661542668,0.05539016,3978.2,3977.2,0.8059]
["bitfinex","ETHUSD",1733661542989,0.8228,3978.6,3977.9,2.26248]
["bitfinex","ETHUSD",1733661543284,0.8228,3978.6,3978.0,2.569268]
["bitfinex","ETHUSD",1733661543488,0.8228,3978.6,3977.8,0.8059]
["bitfinex","ETHUSD",1733661543690,0.8228,3979.1,3977.9,3.02513612]
["bitfinex","ETHUSD",1733661543982,0.05558272,3979.0,3978.5,2.26215]
["bitfinex","ETHUSD",1733661544355,0.8228,3978.7,3977.7,2.2626]
["bitfinex","ETHUSD",1733661544549,0.05552099,3978.6,3977.8,0.22626]
["bitfinex","ETHUSD",1733661544890,0.8228,3978.7,3977.8,2.4888]
["bitfinex","ETHUSD",1733661545179,0.05553667,3978.6,3977.8,2.4888]
["bitfinex","ETHUSD",1733661545401,0.05553667,3978.6,3977.8,0.22626]
["bitfinex","ETHUSD",1733661545588,0.05553667,3978.6,3977.9,2.26249]
["bitfinex","ETHUSD",1733661546181,0.05553667,3978.6,3977.6,3.0]
["bitfinex","ETHUSD",1733661546396,0.05553667,3978.6,3978.0,2.26243]
["bitfinex","ETHUSD",1733661546694,0.8228,3978.7,3978.1,2.26237]
["bitfinex","ETHUSD",1733661547185,0.05581731,3978.6,3978.1,2.26237]
["bitfinex","ETHUSD",1733661547384,0.05581731,3978.6,3978.1,2.488607]
["bitfinex","ETHUSD",1733661547582,0.8228,3978.7,3978.1,2.488607]
["bitfinex","ETHUSD",1733661548009,0.05582515,3978.6,3978.1,2.488607]
["bitfinex","ETHUSD",1733661548685,0.8228,3978.7,3978.1,2.488607]
["bitfinex","ETHUSD",1733661548907,0.8228,3978.7,3978.2,2.26227]
["bitfinex","ETHUSD",1733661549188,0.05584084,3978.6,3978.3,2.5916907]
["bitfinex","ETHUSD",1733661549640,0.8228,3978.7,3978.3,2.5916907]
["bitfinex","ETHUSD",1733661549841,0.0560161,3978.5,3978.3,2.5916907]
["bitfinex","ETHUSD",1733661550067,0.8228,3978.7,3978.3,2.5916907]
["bitfinex","ETHUSD",1733661550591,0.05603153,3978.6,3978.3,0.3294407]
["bitfinex","ETHUSD",1733661550743,0.05603153,3978.6,3977.5,3.8059]
["bitfinex","ETHUSD",1733661550937,0.8228,3978.7,3977.7,3.0]
["bitfinex","ETHUSD",1733661551141,0.05604362,3978.6,3977.6,2.26266]
["bitfinex","ETHUSD",1733661551346,0.8228,3978.5,3977.6,2.26266]
["bitfinex","ETHUSD",1733661551584,0.8228,3978.3,3977.6,2.26266]
["bitfinex","ETHUSD",1733661552003,0.05594269,3978.2,3977.6,2.26266]
["bitfinex","ETHUSD",1733661553973,0.05594269,3978.2,3977.4,2.26277]
["bitfinex","ETHUSD",1733661555965,0.7659,3978.1,3977.3,3.0]
["bitfinex","ETHUSD",1733661556262,0.05587585,3978.0,3977.4,2.17144571]
["bitfinex","ETHUSD",1733661556614,0.05587585,3978.0,3977.5,2.26271]
["bitfinex","ETHUSD",1733661556961,0.05587585,3978.0,3977.4,0.92940745]
["bitfinex","ETHUSD",1733661557284,0.05587585,3978.0,3977.3,5.26281]
["bitfinex","ETHUSD",1733661557773,0.05587585,3978.0,3977.4,0.86876431]
["bitfinex","ETHUSD",1733661557974,0.05587585,3978.0,3977.4,0.86876958]
["bitfinex","ETHUSD",1733661558300,0.05587585,3978.0,3977.3,5.26281]
["bitfinex","ETHUSD",1733661558504,0.05587585,3978.0,3977.4,0.86882413]
["bitfinex","ETHUSD",1733661560109,0.05587585,3978.0,3977.4,3.13159413]
["bitfinex","ETHUSD",1733661560315,0.05587585,3978.0,3977.5,0.86901608]
["bitfinex","ETHUSD",1733661560812,0.05587585,3978.0,3977.4,0.49913929]
["bitfinex","ETHUSD",1733661560813,0.05587585,3978.0,3977.6,2.26265]
["bitfinex","ETHUSD",1733661562298,0.05587585,3978.0,3977.7,2.26259]
["bitfinex","ETHUSD",1733661562654,0.05587585,3978.0,3977.4,0.49913929]
["bitfinex","ETHUSD",1733661562655,0.05587585,3978.0,3977.9,2.2625]
["bitfinex","ETHUSD",1733661562976,0.7954,3978.7,3978.1,2.26238]
["bitfinex","ETHUSD",1733661563326,0.7954,3978.7,3978.2,2.26232]
["bitfinex","ETHUSD",1733661563524,0.05590109,3978.6,3977.9,0.02513635]
["bitfinex","ETHUSD",1733661563821,0.05590109,3978.6,3978.3,2.26227]
["bitfinex","ETHUSD",1733661564035,0.05590109,3978.6,3978.0,2.36282412]
["bitfinex","ETHUSD",1733661564036,0.05590109,3978.6,3978.4,2.26218]
["bitfinex","ETHUSD",1733661564389,0.7954,3979.0,3978.4,2.26218]
["bitfinex","ETHUSD",1733661564597,0.05590134,3978.5,3978.4,2.26218]
["bitfinex","ETHUSD",1733661564926,0.7954,3979.0,3978.4,2.26218]
["bitfinex","ETHUSD",1733661566803,0.7954,3979.0,3978.2,2.26231]
["bitfinex","ETHUSD",1733661567037,0.87106146,3978.9,3978.2,2.26231]
["bitfinex","ETHUSD",1733661567234,0.87101955,3978.8,3978.2,2.26231]
["bitfinex","ETHUSD",1733661567415,0.7954,3979.0,3978.2,2.26231]
["bitfinex","ETHUSD",1733661567741,1.66640384,3979.0,3978.2,2.26231]
["bitfinex","ETHUSD",1733661568064,0.87100384,3978.9,3978.2,2.26231]
["bitfinex","ETHUSD",1733661568359,0.92715397,3978.9,3978.0,0.19077352]
["bitfinex","ETHUSD",1733661568559,0.87100384,3978.8,3978.0,0.19077352]
["bitfinex","ETHUSD",1733661568722,0.05611927,3978.7,3978.0,2.45319352]
["bitfinex","ETHUSD",1733661568922,0.05611927,3978.7,3978.1,0.32818935]
["bitfinex","ETHUSD",1733661569122,1.05469784,3978.9,3978.1,0.32818935]
["bitfinex","ETHUSD",1733661569360,0.92714058,3978.8,3978.1,0.32818935]
["bitfinex","ETHUSD",1733661569524,0.05616607,3978.8,3978.1,2.59056935]
["bitfinex","ETHUSD",1733661570155,0.05616607,3978.8,3978.1,0.32818935]
["bitfinex","ETHUSD",1733661570370,0.05616607,3978.8,3978.3,2.26227]
["bitfinex","ETHUSD",1733661571083,0.05616607,3978.8,3978.1,2.26238]
["bitfinex","ETHUSD",1733661571576,0.7851,3978.7,3977.8,2.2625]
["bitfinex","ETHUSD",1733661571720,0.7851,3978.7,3977.7,3.0]
["bitfinex","ETHUSD",1733661571721,0.87112148,3978.6,3977.7,3.0]
["bitfinex","ETHUSD",1733661571932,0.05425912,3978.5,3977.7,3.0]
["bitfinex","ETHUSD",1733661572124,0.05425912,3978.5,3977.7,3.76390981]
["bitfinex","ETHUSD",1733661572352,3.14647865,3978.7,3977.7,3.76390981]
["bitfinex","ETHUSD",1733661572557,0.92549416,3978.6,3977.7,2.2626]
["bitfinex","ETHUSD",1733661572780,0.87116258,3978.5,3977.7,2.2626]
["bitfinex","ETHUSD",1733661573067,0.05433568,3978.6,3977.7,2.2626]
["bitfinex","ETHUSD",1733661573268,0.05430482,3978.4,3977.7,2.2626]
["bitfinex","ETHUSD",1733661573421,0.05425912,3978.5,3977.7,2.2626]
["bitfinex","ETHUSD",1733661573622,0.05428939,3978.3,3977.8,0.6086]
["bitfinex","ETHUSD",1733661573826,0.05424369,3978.4,3977.8,0.6086]
["bitfinex","ETHUSD",1733661574025,0.05421282,3978.2,3977.8,0.6086]
["bitfinex","ETHUSD",1733661574263,0.05428939,3978.3,3977.8,0.6086]
["bitfinex","ETHUSD",1733661574502,0.05436746,3978.1,3977.8,0.6086]
["bitfinex","ETHUSD",1733661574699,0.05444403,3978.2,3977.9,0.58712]
["bitfinex","ETHUSD",1733661574858,1.83979784,3978.7,3977.8,2.26255]
["bitfinex","ETHUSD",1733661575059,0.87126201,3978.6,3977.5,1.87729881]
["bitfinex","ETHUSD",1733661575393,0.7851,3978.4,3977.7,3.0]
["bitfinex","ETHUSD",1733661575758,0.05439219,3978.3,3977.6,5.26267]
["bitfinex","ETHUSD",1733661575953,0.05439219,3978.3,3977.7,3.76391081]
["bitfinex","ETHUSD",1733661577097,0.05439219,3978.3,3977.7,6.02651081]
["bitfinex","ETHUSD",1733661579305,0.05439219,3978.3,3977.7,0.76391081]
["bitfinex","ETHUSD",1733661579813,0.05439219,3978.3,3977.7,3.02651081]
["bitfinex","ETHUSD",1733661580294,0.87152432,3978.2,3977.8,2.26254]
["bitfinex","ETHUSD",1733661580494,0.87152432,3978.2,3977.9,0.30515886]
["bitfinex","ETHUSD",1733661580710,0.05434446,3978.1,3978.0,2.26244]
["bitfinex","ETHUSD",1733661580904,0.05434446,3978.1,3977.9,0.30515886]
["bitfinex","ETHUSD",1733661581061,0.05434446,3978.1,3977.9,2.26249]
["bitfinex","ETHUSD",1733661581256,1.30709506,3978.3,3977.9,2.26249]
["bitfinex","ETHUSD",1733661581456,0.05432903,3978.0,3977.8,2.26255]
["bitfinex","ETHUSD",1733661581697,1.83979784,3978.4,3977.7,0.76391081]
["bitfinex","ETHUSD",1733661581698,3.14709599,3978.4,3977.9,2.2625]
["bitfinex","ETHUSD",1733661581862,0.87153228,3978.3,3977.9,2.2625]
["bitfinex","ETHUSD",1733661582103,1.30729815,3978.3,3978.0,0.30264108]
["bitfinex","ETHUSD",1733661582524,0.7851,3978.4,3978.0,0.30264108]
["bitfinex","ETHUSD",1733661582708,0.87157765,3978.3,3978.0,0.30264108]
["bitfinex","ETHUSD",1733661582922,0.7851,3978.4,3978.0,0.30264108]
["bitfinex","ETHUSD",1733661583115,0.87157675,3978.3,3978.0,0.30264108]
["bitfinex","ETHUSD",1733661583312,1.30744781,3978.3,3978.0,0.30264108]
["bitfinex","ETHUSD",1733661583510,0.0543599,3978.2,3978.0,0.30264108]
["bitfinex","ETHUSD",1733661583717,1.30743898,3978.3,3978.1,0.25651411]
["bitfinex","ETHUSD",1733661583911,0.0543599,3978.2,3978.1,0.25651411]
["bitfinex","ETHUSD",1733661584138,0.92600263,3978.2,3978.1,0.25651411]
["bitfinex","ETHUSD",1733661584345,0.0543599,3978.2,3978.1,0.25651411]
["bitfinex","ETHUSD",1733661584729,1.83979784,3978.4,3978.1,0.25651411]
["bitfinex","ETHUSD",1733661584935,0.92603384,3978.3,3978.1,0.25651411]
["bitfinex","ETHUSD",1733661585136,0.05437533,3978.3,3978.1,0.25651411]
["bitfinex","ETHUSD",1733661585339,1.36192557,3978.3,3978.1,0.25651411]
["bitfinex","ETHUSD",1733661586020,0.05437533,3978.3,3978.1,0.25651411]
["bitfinex","ETHUSD",1733661586714,1.36198598,3978.3,3978.1,0.25651411]
["bitfinex","ETHUSD",1733661587042,0.05437533,3978.3,3978.1,0.25651411]
["bitfinex","ETHUSD",1733661587456,1.36206395,3978.3,3978.1,0.25651411]
["bitfinex","ETHUSD",1733661587627,0.05437533,3978.3,3978.2,2.51422141]
["bitfinex","ETHUSD",1733661587945,1.30767249,3978.5,3978.2,2.51422141]
["bitfinex","ETHUSD",1733661588251,0.92618368,3978.4,3978.2,2.51422141]
["bitfinex","ETHUSD",1733661588449,0.05443327,3978.4,3978.3,0.33057574]
["bitfinex","ETHUSD",1733661588615,0.92622631,3978.4,3978.3,0.33057574]
["bitfinex","ETHUSD",1733661589537,0.92622631,3978.4,3978.3,2.59284574]
["bitfinex","ETHUSD",1733661590078,0.05443327,3978.4,3978.3,2.59284574]
["bitfinex","ETHUSD",1733661590585,0.05449962,3978.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733661590782,2.28772648,3978.6,3978.5,2.52142257]
["bitfinex","ETHUSD",1733661590983,0.98000468,3978.6,3978.5,2.52142257]
["bitfinex","ETHUSD",1733661591295,0.10819375,3978.6,3978.5,2.52142257]
["bitfinex","ETHUSD",1733661598488,0.10819375,3978.6,3978.5,0.25927257]
["bitfinex","ETHUSD",1733661602085,0.10819375,3978.6,3977.9,1.05389881]
["bitfinex","ETHUSD",1733661602287,0.91719375,3978.6,3978.0,3.0]
["bitfinex","ETHUSD",1733661602526,0.91719375,3978.6,3977.9,5.26249]
["bitfinex","ETHUSD",1733661602904,0.87148045,3978.5,3977.9,5.26249]
["bitfinex","ETHUSD",1733661603099,2.22427488,3978.6,3978.0,3.68408008]
["bitfinex","ETHUSD",1733661603302,0.05393756,3978.4,3977.9,5.26249]
["bitfinex","ETHUSD",1733661603501,0.05395299,3978.5,3977.9,5.26249]
["bitfinex","ETHUSD",1733661603729,0.05392213,3978.3,3977.9,5.26249]
["bitfinex","ETHUSD",1733661603891,0.0538398,3978.4,3977.9,5.26249]
["bitfinex","ETHUSD",1733661604241,0.05380737,3978.3,3977.9,5.26249]
["bitfinex","ETHUSD",1733661604421,0.05380737,3978.3,3978.0,3.68408008]
["bitfinex","ETHUSD",1733661604625,2.17058075,3978.6,3978.0,3.68408008]
["bitfinex","ETHUSD",1733661604827,0.05379193,3978.2,3978.0,0.68408008]
["bitfinex","ETHUSD",1733661605001,2.17058075,3978.6,3978.0,2.94650008]
["bitfinex","ETHUSD",1733661605204,0.0537765,3978.1,3978.0,2.26242]
["bitfinex","ETHUSD",1733661605435,2.17058075,3978.6,3978.0,2.26242]
["bitfinex","ETHUSD",1733661605633,0.0537765,3978.1,3978.0,2.26242]
["bitfinex","ETHUSD",1733661605934,2.17088311,3978.6,3978.0,2.26242]
["bitfinex","ETHUSD",1733661606146,0.0537765,3978.1,3977.9,3.0]
["bitfinex","ETHUSD",1733661606301,1.91819746,3978.6,3978.0,0.68408608]
["bitfinex","ETHUSD",1733661606501,0.05376107,3978.0,3977.9,3.0]
["bitfinex","ETHUSD",1733661606730,1.91819746,3978.6,3977.9,3.0]
["bitfinex","ETHUSD",1733661606942,1.91819746,3978.6,3977.8,2.2625]
["bitfinex","ETHUSD",1733661606943,0.05376107,3978.0,3977.8,2.2625]
["bitfinex","ETHUSD",1733661607109,2.17910015,3978.5,3977.8,2.2625]
["bitfinex","ETHUSD",1733661607110,1.30745936,3978.5,3977.8,2.2625]
["bitfinex","ETHUSD",1733661607307,0.05373713,3977.9,3977.8,2.2625]
["bitfinex","ETHUSD",1733661607542,1.30745936,3978.5,3977.9,3.0]
["bitfinex","ETHUSD",1733661607902,0.0538143,3978.4,3977.9,3.0]
["bitfinex","ETHUSD",1733661608301,1.30750357,3978.5,3977.9,3.0]
["bitfinex","ETHUSD",1733661608498,0.05379887,3978.3,3977.9,3.0]
["bitfinex","ETHUSD",1733661608757,0.0538143,3978.4,3977.9,3.0]
["bitfinex","ETHUSD",1733661608923,0.05378343,3978.2,3977.9,3.0]
["bitfinex","ETHUSD",1733661609240,0.053768,3978.1,3977.9,3.0]
["bitfinex","ETHUSD",1733661609445,0.053768,3978.1,3977.9,3.67445499]
["bitfinex","ETHUSD",1733661609599,1.3076094,3978.4,3977.9,3.67445499]
["bitfinex","ETHUSD",1733661609797,0.05379887,3978.3,3977.8,2.2625]
["bitfinex","ETHUSD",1733661610000,1.05469784,3978.5,3977.8,2.2625]
["bitfinex","ETHUSD",1733661610213,0.92553672,3978.4,3977.8,2.2625]
["bitfinex","ETHUSD",1733661610424,0.0538143,3978.4,3977.8,2.2625]
["bitfinex","ETHUSD",1733661611053,0.0538143,3978.4,3977.9,2.26248]
["bitfinex","ETHUSD",1733661611203,0.0538143,3978.4,3978.0,2.788668]
["bitfinex","ETHUSD",1733661611409,2.17103916,3978.6,3978.0,2.788668]
["bitfinex","ETHUSD",1733661611739,0.05378808,3978.3,3978.0,2.788668]
["bitfinex","ETHUSD",1733661611944,0.86349962,3978.6,3978.0,2.788668]
["bitfinex","ETHUSD",1733661612199,0.05377265,3978.2,3978.1,0.79823535]
["bitfinex","ETHUSD",1733661612326,0.05449962,3978.6,3978.1,3.19306369]
["bitfinex","ETHUSD",1733661612527,0.05449962,3978.6,3978.1,3.16792834]
["bitfinex","ETHUSD",1733661612726,0.0538657,3978.5,3978.1,3.16792834]
["bitfinex","ETHUSD",1733661614006,0.0538657,3978.5,3978.1,0.13244834]
["bitfinex","ETHUSD",1733661614213,0.8247,3978.4,3977.9,5.26249]
["bitfinex","ETHUSD",1733661614733,0.05386034,3978.3,3978.0,3.86926699]
["bitfinex","ETHUSD",1733661614918,0.05386034,3978.3,3977.8,1.82699881]
["bitfinex","ETHUSD",1733661615128,0.05449962,3978.6,3978.1,2.26237]
["bitfinex","ETHUSD",1733661615324,0.05384491,3978.2,3978.1,2.26237]
["bitfinex","ETHUSD",1733661615556,0.05449962,3978.6,3978.1,3.84044943]
["bitfinex","ETHUSD",1733661615852,0.0538912,3978.5,3978.1,2.97130688]
["bitfinex","ETHUSD",1733661618863,0.0538912,3978.5,3978.2,1.64219613]
["bitfinex","ETHUSD",1733661619006,0.0538912,3978.5,3978.2,0.7731]
["bitfinex","ETHUSD",1733661619207,0.0538912,3978.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733661619444,0.0538912,3978.5,3978.4,2.63663469]
["bitfinex","ETHUSD",1733661620304,0.0538912,3978.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733661622307,0.0538912,3978.5,3978.4,3.08481]
["bitfinex","ETHUSD",1733661622737,0.05449962,3978.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733661623457,0.05449962,3978.6,3978.4,0.8226]
["bitfinex","ETHUSD",1733661625049,0.05449962,3978.6,3978.4,3.0848]
["bitfinex","ETHUSD",1733661625729,0.05449962,3978.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733661626422,0.10829258,3978.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733661626623,0.10829258,3978.6,3978.5,2.570625]
["bitfinex","ETHUSD",1733661626856,0.10829258,3978.6,3978.5,6.356625]
["bitfinex","ETHUSD",1733661627021,0.10829258,3978.6,3978.5,7.22574176]
["bitfinex","ETHUSD",1733661627022,0.05449962,3978.6,3978.5,7.22574176]
["bitfinex","ETHUSD",1733661627222,0.05449962,3978.6,3978.5,8.52932855]
["bitfinex","ETHUSD",1733661629513,0.05449962,3978.6,3978.5,7.22559451]
["bitfinex","ETHUSD",1733661630349,0.05449962,3978.6,3978.5,8.52907405]
["bitfinex","ETHUSD",1733661634349,0.05449962,3978.6,3978.5,8.52861846]
["bitfinex","ETHUSD",1733661636671,0.05449962,3978.6,3978.5,9.58251727]
["bitfinex","ETHUSD",1733661637020,0.05449962,3978.6,3978.5,9.53428246]
["bitfinex","ETHUSD",1733661637860,0.05449962,3978.6,3978.5,10.5866303]
["bitfinex","ETHUSD",1733661638269,0.05449962,3978.6,3978.5,9.53428246]
["bitfinex","ETHUSD",1733661639182,0.05449962,3978.6,3978.5,9.533333]
["bitfinex","ETHUSD",1733661639655,0.05449962,3978.6,3978.5,8.527669]
["bitfinex","ETHUSD",1733661643752,0.05449962,3978.6,3978.5,6.356625]
["bitfinex","ETHUSD",1733661643952,0.87589746,3979.7,3978.5,8.5268415]
["bitfinex","ETHUSD",1733661644171,0.23516337,3979.6,3979.0,2.26183]
["bitfinex","ETHUSD",1733661644484,0.23516337,3979.5,3979.0,2.26183]
["bitfinex","ETHUSD",1733661644689,0.23516337,3979.4,3979.0,2.26183]
["bitfinex","ETHUSD",1733661644847,0.23516337,3979.3,3979.0,2.26183]
["bitfinex","ETHUSD",1733661645186,0.23516337,3979.2,3979.0,2.488013]
["bitfinex","ETHUSD",1733661645356,0.07851868,3979.2,3979.0,2.488013]
["bitfinex","ETHUSD",1733661645559,1.3060187,3980.0,3979.0,2.488013]
["bitfinex","ETHUSD",1733661645748,1.18440379,3979.8,3979.0,2.488013]
["bitfinex","ETHUSD",1733661645966,1.10579644,3979.7,3979.0,2.488013]
["bitfinex","ETHUSD",1733661646165,0.94917219,3979.6,3979.0,2.488013]
["bitfinex","ETHUSD",1733661646367,0.0785778,3979.6,3979.0,2.488013]
["bitfinex","ETHUSD",1733661646686,0.0785778,3979.6,3978.8,2.26198]
["bitfinex","ETHUSD",1733661646886,0.0785778,3979.6,3978.6,3.32056973]
["bitfinex","ETHUSD",1733661647085,0.7709,3979.5,3978.7,3.0]
["bitfinex","ETHUSD",1733661647390,0.07854824,3979.4,3978.7,5.26203]
["bitfinex","ETHUSD",1733661647767,0.07854824,3979.4,3978.8,2.26196]
["bitfinex","ETHUSD",1733661648458,0.7709,3979.2,3978.1,3.31472784]
["bitfinex","ETHUSD",1733661648689,0.7709,3979.2,3978.2,0.86915971]
["bitfinex","ETHUSD",1733661648855,0.7709,3979.0,3978.2,0.19215075]
["bitfinex","ETHUSD",1733661649062,0.7709,3979.0,3977.9,2.2625]
["bitfinex","ETHUSD",1733661649287,0.07840211,3978.9,3978.2,2.26229]
["bitfinex","ETHUSD",1733661649514,0.07840211,3978.9,3978.3,2.26227]
["bitfinex","ETHUSD",1733661652164,0.23531067,3978.8,3978.3,2.26227]
["bitfinex","ETHUSD",1733661652364,0.31351322,3978.7,3978.4,0.226227]
["bitfinex","ETHUSD",1733661652705,0.23531067,3978.6,3978.4,0.226227]
["bitfinex","ETHUSD",1733661653005,0.7709,3979.0,3978.4,0.226227]
["bitfinex","ETHUSD",1733661653208,0.7709,3979.0,3978.3,2.26227]
["bitfinex","ETHUSD",1733661653209,0.31353087,3978.9,3978.3,2.26227]
["bitfinex","ETHUSD",1733661653367,0.23529875,3978.8,3978.3,2.26227]
["bitfinex","ETHUSD",1733661653562,0.3135013,3978.7,3978.3,2.26227]
["bitfinex","ETHUSD",1733661653767,0.23529875,3978.6,3978.3,2.26227]
["bitfinex","ETHUSD",1733661654067,0.07817299,3978.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733661654404,0.7709,3979.0,3978.4,2.488431]
["bitfinex","ETHUSD",1733661654576,0.31324766,3978.9,3978.4,2.488431]
["bitfinex","ETHUSD",1733661654764,0.23527901,3978.8,3978.4,2.488431]
["bitfinex","ETHUSD",1733661654962,0.7709,3979.0,3978.4,2.488431]
["bitfinex","ETHUSD",1733661654963,0.3132181,3978.7,3978.4,2.488431]
["bitfinex","ETHUSD",1733661655171,0.23527901,3978.6,3978.4,2.488431]
["bitfinex","ETHUSD",1733661655404,0.07790952,3978.5,3978.4,2.488431]
["bitfinex","ETHUSD",1733661655604,0.7709,3979.0,3978.4,2.488431]
["bitfinex","ETHUSD",1733661655763,0.31324221,3978.9,3978.4,2.26221]
["bitfinex","ETHUSD",1733661655962,0.23527356,3978.8,3978.4,2.26221]
["bitfinex","ETHUSD",1733661656206,0.31321265,3978.7,3978.2,2.26231]
["bitfinex","ETHUSD",1733661656378,0.23527356,3978.6,3978.2,2.26231]
["bitfinex","ETHUSD",1733661656709,0.07791377,3978.5,3978.2,2.26231]
["bitfinex","ETHUSD",1733661657006,0.7709,3979.0,3978.3,0.526231]
["bitfinex","ETHUSD",1733661657262,1.18439487,3978.9,3978.3,2.26225]
["bitfinex","ETHUSD",1733661657515,0.23526554,3978.8,3978.3,2.26225]
["bitfinex","ETHUSD",1733661657799,0.7709,3979.0,3978.3,2.26225]
["bitfinex","ETHUSD",1733661657800,0.31320888,3978.7,3978.3,2.26225]
["bitfinex","ETHUSD",1733661657961,0.23526554,3978.6,3978.3,2.26225]
["bitfinex","ETHUSD",1733661658164,0.07791377,3978.5,3978.4,2.2622]
["bitfinex","ETHUSD",1733661658418,0.7709,3979.0,3978.4,2.48842]
["bitfinex","ETHUSD",1733661658709,1.18443455,3978.9,3978.4,2.2622]
["bitfinex","ETHUSD",1733661658861,0.23523651,3978.8,3978.4,2.2622]
["bitfinex","ETHUSD",1733661659062,0.23523651,3978.7,3978.4,2.2622]
["bitfinex","ETHUSD",1733661659297,0.07793059,3978.7,3978.4,2.2622]
["bitfinex","ETHUSD",1733661659476,0.23522549,3978.6,3978.4,2.2622]
["bitfinex","ETHUSD",1733661659685,2.07725471,3979.0,3978.4,2.2622]
["bitfinex","ETHUSD",1733661659869,0.07790102,3978.5,3978.4,2.2622]
["bitfinex","ETHUSD",1733661660068,3.13050277,3979.0,3978.4,2.48842]
["bitfinex","ETHUSD",1733661660366,1.10651214,3978.9,3978.4,2.2622]
["bitfinex","ETHUSD",1733661660726,0.07794537,3978.8,3978.4,2.2622]
["bitfinex","ETHUSD",1733661661021,3.13050277,3979.0,3978.4,2.2622]
["bitfinex","ETHUSD",1733661661022,0.23521257,3978.7,3978.4,2.2622]
["bitfinex","ETHUSD",1733661661223,0.0779158,3978.6,3978.4,2.2622]
["bitfinex","ETHUSD",1733661661426,0.7709,3979.0,3978.4,2.2622]
["bitfinex","ETHUSD",1733661661601,0.8122,3978.8,3978.0,5.26239]
["bitfinex","ETHUSD",1733661661803,0.8122,3978.6,3978.1,5.26238]
["bitfinex","ETHUSD",1733661662019,0.07787394,3978.5,3978.1,2.26238]
["bitfinex","ETHUSD",1733661662247,0.07787394,3978.5,3977.7,4.05234784]
["bitfinex","ETHUSD",1733661662533,0.07787394,3978.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733661663029,0.07787394,3978.5,3978.4,1.035121]
["bitfinex","ETHUSD",1733661663030,0.07662461,3978.5,3978.4,1.035121]
["bitfinex","ETHUSD",1733661663182,0.23516046,3979.1,3978.5,3.0]
["bitfinex","ETHUSD",1733661663383,1.30693687,3979.5,3979.0,0.8089]
["bitfinex","ETHUSD",1733661663728,1.05324806,3979.6,3979.0,0.8089]
["bitfinex","ETHUSD",1733661663729,0.2351534,3979.4,3979.0,0.8089]
["bitfinex","ETHUSD",1733661664038,0.23514597,3979.3,3979.2,2.26176]
["bitfinex","ETHUSD",1733661664191,2.36018493,3979.9,3979.2,0.833254]
["bitfinex","ETHUSD",1733661664394,0.23513146,3979.5,3979.4,2.26161]
["bitfinex","ETHUSD",1733661664949,1.86544806,3980.0,3979.5,2.26156]
["bitfinex","ETHUSD",1733661665095,1.1062468,3979.9,3979.5,2.26156]
["bitfinex","ETHUSD",1733661665428,0.23509186,3979.8,3979.5,2.26156]
["bitfinex","ETHUSD",1733661665733,0.8122,3980.0,3979.6,0.02512631]
["bitfinex","ETHUSD",1733661665887,0.2350327,3979.9,3979.7,2.26146]
["bitfinex","ETHUSD",1733661666094,2.5236417,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733661666295,1.10600887,3980.1,3979.6,0.7583]
["bitfinex","ETHUSD",1733661666494,0.23502417,3980.0,3979.6,3.0198]
["bitfinex","ETHUSD",1733661666728,0.23502417,3979.9,3979.6,3.0198]
["bitfinex","ETHUSD",1733661666887,0.07431982,3979.9,3979.6,3.0198]
["bitfinex","ETHUSD",1733661667083,0.07431982,3979.9,3979.7,2.26147]
["bitfinex","ETHUSD",1733661667289,1.21708476,3980.2,3979.7,2.26147]
["bitfinex","ETHUSD",1733661667523,0.07430505,3979.8,3979.7,2.26147]
["bitfinex","ETHUSD",1733661667717,0.23492797,3980.0,3979.7,2.26147]
["bitfinex","ETHUSD",1733661667991,0.23492797,3979.9,3979.7,2.26147]
["bitfinex","ETHUSD",1733661668191,0.07290002,3979.8,3979.7,2.26147]
["bitfinex","ETHUSD",1733661668535,0.07290002,3979.8,3979.7,2.563447]
["bitfinex","ETHUSD",1733661668700,0.23488092,3980.0,3979.7,2.563447]
["bitfinex","ETHUSD",1733661668905,0.07290002,3979.8,3979.7,2.563447]
["bitfinex","ETHUSD",1733661669240,0.07192292,3979.8,3979.7,2.563447]
["bitfinex","ETHUSD",1733661669391,0.23488274,3980.0,3979.7,2.563447]
["bitfinex","ETHUSD",1733661669591,0.07193769,3979.9,3979.7,2.26147]
["bitfinex","ETHUSD",1733661669837,0.07193769,3979.9,3979.2,0.833254]
["bitfinex","ETHUSD",1733661669999,0.7774,3979.8,3979.3,5.26169]
["bitfinex","ETHUSD",1733661670339,0.07049694,3979.7,3979.3,5.26169]
["bitfinex","ETHUSD",1733661672235,0.07049694,3979.7,3979.2,3.0]
["bitfinex","ETHUSD",1733661672457,0.07049694,3979.7,3979.1,5.26181]
["bitfinex","ETHUSD",1733661672809,0.30527386,3979.7,3979.1,5.26181]
["bitfinex","ETHUSD",1733661673004,0.30527386,3979.7,3979.0,3.02016]
["bitfinex","ETHUSD",1733661673256,0.07049694,3979.7,3979.0,2.26186]
["bitfinex","ETHUSD",1733661673851,0.30527485,3979.7,3979.0,2.26186]
["bitfinex","ETHUSD",1733661675247,0.30527485,3979.7,3979.0,0.62714414]
["bitfinex","ETHUSD",1733661675248,0.07049694,3979.7,3979.0,0.62714414]
["bitfinex","ETHUSD",1733661675561,0.07049694,3979.7,3979.1,3.0]
["bitfinex","ETHUSD",1733661675713,0.07049694,3979.7,3978.8,3.02512695]
["bitfinex","ETHUSD",1733661676051,0.7774,3979.8,3978.9,2.17059993]
["bitfinex","ETHUSD",1733661676255,0.7774,3979.8,3979.1,2.2618]
["bitfinex","ETHUSD",1733661676555,0.07028819,3979.7,3979.1,2.2618]
["bitfinex","ETHUSD",1733661678238,0.07028819,3979.7,3979.2,2.26175]
["bitfinex","ETHUSD",1733661680257,0.07028819,3979.7,3979.3,2.2617]
["bitfinex","ETHUSD",1733661680417,0.07028819,3979.7,3979.3,2.48787]
["bitfinex","ETHUSD",1733661680611,0.7774,3979.8,3979.3,2.48787]
["bitfinex","ETHUSD",1733661680847,0.0703238,3979.7,3979.3,2.48787]
["bitfinex","ETHUSD",1733661681048,0.0703238,3979.7,3979.4,2.26164]
["bitfinex","ETHUSD",1733661681281,1.05163408,3980.0,3979.5,0.02512697]
["bitfinex","ETHUSD",1733661681519,0.8169,3980.0,3979.6,2.26151]
["bitfinex","ETHUSD",1733661681765,0.07040721,3979.9,3979.6,2.26151]
["bitfinex","ETHUSD",1733661683118,0.07040721,3979.9,3979.3,0.7585]
["bitfinex","ETHUSD",1733661683318,0.07040721,3979.9,3979.5,2.26155]
["bitfinex","ETHUSD",1733661684349,0.07040721,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1733661684675,0.07040721,3979.9,3979.2,2.26171]
["bitfinex","ETHUSD",1733661684882,0.23479647,3979.8,3979.2,2.26171]
["bitfinex","ETHUSD",1733661685241,0.3052322,3979.7,3979.2,2.26171]
["bitfinex","ETHUSD",1733661685469,0.07040877,3979.7,3979.3,3.0]
["bitfinex","ETHUSD",1733661685978,0.23483046,3979.8,3979.3,3.0]
["bitfinex","ETHUSD",1733661686181,0.07039399,3979.6,3979.3,3.0]
["bitfinex","ETHUSD",1733661686341,0.07040877,3979.7,3979.3,3.0]
["bitfinex","ETHUSD",1733661686680,0.8169,3980.0,3979.3,3.0]
["bitfinex","ETHUSD",1733661686886,0.07039399,3979.6,3979.3,3.0]
["bitfinex","ETHUSD",1733661687094,0.23487157,3979.8,3979.3,3.6622231]
["bitfinex","ETHUSD",1733661687252,0.07037922,3979.5,3979.3,3.6622231]
["bitfinex","ETHUSD",1733661687475,0.8169,3980.0,3979.3,3.6622231]
["bitfinex","ETHUSD",1733661687790,0.07036444,3979.4,3979.2,2.26171]
["bitfinex","ETHUSD",1733661687965,0.23491751,3979.8,3979.2,2.26171]
["bitfinex","ETHUSD",1733661688164,0.23491751,3979.7,3979.2,2.26171]
["bitfinex","ETHUSD",1733661688368,0.07033229,3979.7,3979.2,2.26171]
["bitfinex","ETHUSD",1733661688785,0.8169,3980.0,3979.4,2.26162]
["bitfinex","ETHUSD",1733661688980,0.07031752,3979.6,3979.4,2.26162]
["bitfinex","ETHUSD",1733661689194,0.8169,3980.0,3979.5,2.26155]
["bitfinex","ETHUSD",1733661689195,0.23496836,3979.8,3979.5,2.26155]
["bitfinex","ETHUSD",1733661689386,0.1638367,3980.2,3979.6,2.26151]
["bitfinex","ETHUSD",1733661689588,0.0690878,3979.7,3979.6,3.02001]
["bitfinex","ETHUSD",1733661689875,0.1638367,3980.2,3979.6,3.02001]
["bitfinex","ETHUSD",1733661690165,0.2350129,3980.1,3979.6,3.02001]
["bitfinex","ETHUSD",1733661690378,0.2350129,3980.0,3979.7,2.26146]
["bitfinex","ETHUSD",1733661690587,0.2350129,3979.9,3979.7,2.26146]
["bitfinex","ETHUSD",1733661690888,0.2350129,3979.8,3979.7,2.26146]
["bitfinex","ETHUSD",1733661691097,0.30411548,3979.8,3979.7,2.26146]
["bitfinex","ETHUSD",1733661691858,0.30428387,3979.8,3979.7,2.26146]
["bitfinex","ETHUSD",1733661695302,0.30428387,3979.8,3979.7,2.563456]
["bitfinex","ETHUSD",1733661695906,0.23518129,3979.8,3979.7,2.563456]
["bitfinex","ETHUSD",1733661697087,0.1638367,3980.2,3980.1,2.26124]
["bitfinex","ETHUSD",1733661697257,0.39923421,3980.2,3980.1,2.26124]
["bitfinex","ETHUSD",1733661697459,0.46839588,3980.2,3980.1,2.26124]
["bitfinex","ETHUSD",1733661697663,0.46839588,3980.2,3980.1,3.275964]
["bitfinex","ETHUSD",1733661697899,0.23299837,3980.2,3980.1,3.275964]
["bitfinex","ETHUSD",1733661698508,0.7932,3981.4,3980.8,0.7886]
["bitfinex","ETHUSD",1733661698721,1.57700287,3981.7,3981.2,2.26061]
["bitfinex","ETHUSD",1733661698722,0.23521039,3981.3,3981.2,2.26061]
["bitfinex","ETHUSD",1733661699033,0.30270725,3981.3,3981.2,2.28572523]
["bitfinex","ETHUSD",1733661699326,0.30270725,3981.3,3981.2,2.26061]
["bitfinex","ETHUSD",1733661700099,0.7932,3981.8,3980.9,3.0]
["bitfinex","ETHUSD",1733661700320,0.7932,3981.8,3981.0,0.604941]
["bitfinex","ETHUSD",1733661700321,0.23496897,3981.7,3981.0,0.604941]
["bitfinex","ETHUSD",1733661700616,0.23496897,3981.6,3981.4,2.2605]
["bitfinex","ETHUSD",1733661700822,0.06805512,3981.7,3981.4,2.2605]
["bitfinex","ETHUSD",1733661701019,0.7932,3981.8,3981.4,2.2605]
["bitfinex","ETHUSD",1733661701315,0.06851791,3981.7,3981.4,2.2605]
["bitfinex","ETHUSD",1733661701694,0.23458979,3982.0,3981.4,2.2605]
["bitfinex","ETHUSD",1733661701897,0.23458979,3981.9,3981.4,2.2605]
["bitfinex","ETHUSD",1733661702098,0.06853894,3981.9,3981.4,2.2605]
["bitfinex","ETHUSD",1733661702279,0.8101,3982.1,3981.4,2.2605]
["bitfinex","ETHUSD",1733661702479,0.30313509,3981.8,3981.4,2.2605]
["bitfinex","ETHUSD",1733661702718,0.23457694,3982.0,3981.4,2.2605]
["bitfinex","ETHUSD",1733661702919,0.06854339,3981.7,3981.4,2.2605]
["bitfinex","ETHUSD",1733661703086,0.23457694,3982.0,3981.4,0.52856132]
["bitfinex","ETHUSD",1733661703286,0.06857567,3981.6,3981.0,2.865671]
["bitfinex","ETHUSD",1733661703625,0.8101,3982.1,3981.1,5.26067]
["bitfinex","ETHUSD",1733661703822,1.04467694,3982.1,3981.1,5.26067]
["bitfinex","ETHUSD",1733661704025,0.06859718,3982.0,3981.1,5.26067]
["bitfinex","ETHUSD",1733661705707,0.8101,3981.9,3981.0,0.604941]
["bitfinex","ETHUSD",1733661705895,0.8101,3981.9,3980.9,3.0]
["bitfinex","ETHUSD",1733661706098,0.06855815,3981.8,3980.9,3.0]
["bitfinex","ETHUSD",1733661706321,0.06855815,3981.8,3981.0,0.02511567]
["bitfinex","ETHUSD",1733661706826,0.06190255,3981.8,3980.9,5.26076]
["bitfinex","ETHUSD",1733661707213,0.06190255,3981.8,3980.9,3.0]
["bitfinex","ETHUSD",1733661707458,0.06190255,3981.8,3980.8,3.04944]
["bitfinex","ETHUSD",1733661707609,0.06190255,3981.8,3980.9,3.0]
["bitfinex","ETHUSD",1733661709976,0.06190255,3981.8,3980.8,0.7886]
["bitfinex","ETHUSD",1733661710146,0.37512681,3981.8,3980.8,0.7886]
["bitfinex","ETHUSD",1733661711949,0.8101,3981.7,3980.8,3.7886]
["bitfinex","ETHUSD",1733661712160,0.87796442,3981.7,3980.8,3.7886]
["bitfinex","ETHUSD",1733661712509,0.87796442,3981.7,3980.8,3.81371567]
["bitfinex","ETHUSD",1733661712825,0.87796442,3981.7,3980.8,3.7886]
["bitfinex","ETHUSD",1733661713249,0.87796442,3981.7,3980.8,3.81371568]
["bitfinex","ETHUSD",1733661714419,3.48346729,3981.7,3980.5,2.26096]
["bitfinex","ETHUSD",1733661714626,3.48346729,3981.7,3980.6,2.26096]
["bitfinex","ETHUSD",1733661714627,3.13832442,3981.7,3980.6,2.26096]
["bitfinex","ETHUSD",1733661714836,3.13832442,3981.7,3980.6,2.28607631]
["bitfinex","ETHUSD",1733661715919,0.8106,3981.6,3980.6,2.26096]
["bitfinex","ETHUSD",1733661716125,0.8106,3981.6,3980.6,2.28607632]
["bitfinex","ETHUSD",1733661716328,0.06725806,3981.5,3980.6,2.28607632]
["bitfinex","ETHUSD",1733661717061,0.06725806,3981.5,3980.7,3.0]
["bitfinex","ETHUSD",1733661718088,0.8106,3981.4,3980.7,3.0]
["bitfinex","ETHUSD",1733661718404,0.06670608,3981.3,3980.7,3.0]
["bitfinex","ETHUSD",1733661718605,0.06670608,3981.3,3980.6,0.36268706]
["bitfinex","ETHUSD",1733661718782,0.06670608,3981.3,3980.2,0.811]
["bitfinex","ETHUSD",1733661718970,0.8106,3981.4,3980.2,0.811]
["bitfinex","ETHUSD",1733661719355,0.8106,3981.4,3980.3,2.26113]
["bitfinex","ETHUSD",1733661719552,0.06670608,3981.3,3980.4,2.26102]
["bitfinex","ETHUSD",1733661719756,0.06670608,3981.3,3980.4,5.26102]
["bitfinex","ETHUSD",1733661719993,0.06670608,3981.3,3980.5,5.868202]
["bitfinex","ETHUSD",1733661722073,0.06670608,3981.3,3980.7,2.26089]
["bitfinex","ETHUSD",1733661724702,0.06670608,3981.3,3980.8,2.26079]
["bitfinex","ETHUSD",1733661724887,0.06670608,3981.3,3980.8,5.26079]
["bitfinex","ETHUSD",1733661725099,0.06670608,3981.3,3980.9,2.26079]
["bitfinex","ETHUSD",1733661725413,0.06670608,3981.3,3981.0,3.0]
["bitfinex","ETHUSD",1733661725618,0.06670608,3981.3,3981.1,2.28579698]
["bitfinex","ETHUSD",1733661725820,0.8106,3981.4,3981.1,2.28579698]
["bitfinex","ETHUSD",1733661726110,0.8106,3981.4,3981.1,2.26068]
["bitfinex","ETHUSD",1733661726311,0.7803,3981.8,3981.2,2.26057]
["bitfinex","ETHUSD",1733661726543,0.7803,3981.8,3981.3,0.52856856]
["bitfinex","ETHUSD",1733661726815,0.23500961,3981.7,3981.3,0.52856856]
["bitfinex","ETHUSD",1733661727023,0.23500961,3981.6,3981.3,0.52856856]
["bitfinex","ETHUSD",1733661727308,0.7803,3981.8,3981.3,0.52856856]
["bitfinex","ETHUSD",1733661727309,0.23500961,3981.5,3981.3,0.52856856]
["bitfinex","ETHUSD",1733661727525,0.23500961,3981.5,3981.2,2.26057]
["bitfinex","ETHUSD",1733661727526,0.23500961,3981.4,3980.9,2.564469]
["bitfinex","ETHUSD",1733661727735,0.7803,3981.3,3981.0,3.0]
["bitfinex","ETHUSD",1733661727884,0.7803,3981.3,3980.9,2.26074]
["bitfinex","ETHUSD",1733661728286,0.06681281,3981.2,3980.9,2.26074]
["bitfinex","ETHUSD",1733661728523,0.7803,3981.3,3981.0,0.226074]
["bitfinex","ETHUSD",1733661728730,0.06679804,3981.1,3981.0,0.226074]
["bitfinex","ETHUSD",1733661728891,0.7803,3981.3,3981.0,0.226074]
["bitfinex","ETHUSD",1733661729093,0.30216453,3981.2,3981.0,0.226074]
["bitfinex","ETHUSD",1733661729300,0.7803,3981.3,3981.0,0.226074]
["bitfinex","ETHUSD",1733661729500,0.3021825,3981.2,3981.0,0.226074]
["bitfinex","ETHUSD",1733661729711,0.06680857,3981.2,3981.0,0.226074]
["bitfinex","ETHUSD",1733661729894,0.7803,3981.3,3981.0,0.226074]
["bitfinex","ETHUSD",1733661730103,0.30218372,3981.2,3981.0,0.226074]
["bitfinex","ETHUSD",1733661730287,0.06680857,3981.2,3981.0,0.226074]
["bitfinex","ETHUSD",1733661730490,0.7803,3981.3,3981.0,0.226074]
["bitfinex","ETHUSD",1733661730735,0.30214091,3981.2,3980.7,2.26089]
["bitfinex","ETHUSD",1733661730934,0.2353748,3981.1,3980.7,2.26089]
["bitfinex","ETHUSD",1733661731243,0.7803,3981.3,3980.7,2.26089]
["bitfinex","ETHUSD",1733661731535,0.23537753,3981.2,3980.7,2.26089]
["bitfinex","ETHUSD",1733661731732,0.0667586,3981.2,3980.7,2.26089]
["bitfinex","ETHUSD",1733661731936,0.23537764,3981.1,3980.8,3.5868092]
["bitfinex","ETHUSD",1733661732239,0.06674383,3981.1,3980.8,3.5868092]
["bitfinex","ETHUSD",1733661732621,0.7803,3981.3,3980.8,3.5868092]
["bitfinex","ETHUSD",1733661732826,0.06672906,3981.0,3980.8,3.5868092]
["bitfinex","ETHUSD",1733661733063,0.7803,3981.3,3980.8,3.5868092]
["bitfinex","ETHUSD",1733661733375,0.23538855,3981.2,3980.8,3.5868092]
["bitfinex","ETHUSD",1733661733586,0.06675013,3981.2,3980.8,3.5868092]
["bitfinex","ETHUSD",1733661733782,0.7803,3981.3,3980.8,3.5868092]
["bitfinex","ETHUSD",1733661734070,0.23540731,3981.2,3980.8,3.5868092]
["bitfinex","ETHUSD",1733661734225,0.23540731,3981.1,3980.8,0.5868092]
["bitfinex","ETHUSD",1733661734425,0.06675013,3981.2,3980.6,5.26095]
["bitfinex","ETHUSD",1733661734626,0.7803,3981.3,3980.6,5.26095]
["bitfinex","ETHUSD",1733661734627,0.0667036,3981.0,3980.6,5.26095]
["bitfinex","ETHUSD",1733661734828,0.7803,3981.3,3980.6,5.26095]
["bitfinex","ETHUSD",1733661735122,0.23540954,3981.2,3980.6,5.26095]
["bitfinex","ETHUSD",1733661735455,0.23540954,3981.1,3980.6,5.26095]
["bitfinex","ETHUSD",1733661735660,0.06673313,3981.2,3980.7,3.6644652]
["bitfinex","ETHUSD",1733661735835,0.06594588,3981.0,3980.7,3.6644652]
["bitfinex","ETHUSD",1733661736038,0.7803,3981.3,3980.7,3.6644652]
["bitfinex","ETHUSD",1733661736262,0.06593111,3980.9,3980.7,3.6644652]
["bitfinex","ETHUSD",1733661736445,0.7803,3981.3,3980.7,3.6644652]
["bitfinex","ETHUSD",1733661736653,0.23541561,3981.2,3980.8,0.65326172]
["bitfinex","ETHUSD",1733661736969,0.23541561,3981.1,3980.8,0.65326172]
["bitfinex","ETHUSD",1733661737174,0.06596488,3981.1,3980.8,0.65326172]
["bitfinex","ETHUSD",1733661737382,0.7803,3981.3,3980.8,0.65326172]
["bitfinex","ETHUSD",1733661737671,0.06595011,3981.0,3980.8,0.65326172]
["bitfinex","ETHUSD",1733661737844,0.7803,3981.3,3980.9,0.61653883]
["bitfinex","ETHUSD",1733661738047,1.3376,3982.0,3980.9,0.7971]
["bitfinex","ETHUSD",1733661738367,0.55,3981.8,3981.1,2.26067]
["bitfinex","ETHUSD",1733661738666,0.55,3981.6,3981.1,2.26067]
["bitfinex","ETHUSD",1733661738977,0.23540886,3981.5,3981.1,2.26067]
["bitfinex","ETHUSD",1733661739190,0.23540886,3981.4,3981.1,2.26067]
["bitfinex","ETHUSD",1733661739335,0.23540886,3981.3,3981.1,2.26067]
["bitfinex","ETHUSD",1733661739529,0.23540886,3981.3,3981.0,3.0]
["bitfinex","ETHUSD",1733661739530,0.23542374,3981.2,3981.0,3.0]
["bitfinex","ETHUSD",1733661739760,0.7876,3981.5,3981.0,3.0]
["bitfinex","ETHUSD",1733661740112,0.23542986,3981.4,3981.0,3.0]
["bitfinex","ETHUSD",1733661740373,0.23542986,3981.3,3981.0,3.0]
["bitfinex","ETHUSD",1733661740539,0.23543516,3981.2,3981.0,3.0]
["bitfinex","ETHUSD",1733661740743,0.0659839,3981.2,3981.0,3.0]
["bitfinex","ETHUSD",1733661740966,0.7876,3981.5,3981.0,3.605789]
["bitfinex","ETHUSD",1733661741147,0.23542914,3981.4,3981.0,3.605789]
["bitfinex","ETHUSD",1733661741453,0.23542914,3981.3,3981.0,3.605789]
["bitfinex","ETHUSD",1733661741656,0.23542914,3981.2,3981.0,3.605789]
["bitfinex","ETHUSD",1733661741841,0.0659839,3981.2,3981.0,3.605789]
["bitfinex","ETHUSD",1733661742043,0.7876,3981.5,3981.0,3.605789]
["bitfinex","ETHUSD",1733661742374,0.30144479,3981.4,3981.0,3.605789]
["bitfinex","ETHUSD",1733661742559,0.23543135,3981.3,3981.0,3.605789]
["bitfinex","ETHUSD",1733661742876,0.23543135,3981.2,3981.0,3.605789]
["bitfinex","ETHUSD",1733661743081,0.0659839,3981.2,3981.0,3.605789]
["bitfinex","ETHUSD",1733661743383,0.7876,3981.5,3981.0,3.605789]
["bitfinex","ETHUSD",1733661743527,0.06572914,3981.1,3980.7,1.05234784]
["bitfinex","ETHUSD",1733661743724,1.84084806,3981.5,3980.8,5.26085]
["bitfinex","ETHUSD",1733661743956,1.84084806,3981.5,3980.7,3.0]
["bitfinex","ETHUSD",1733661743957,0.06571437,3981.0,3980.7,3.0]
["bitfinex","ETHUSD",1733661744232,2.36130991,3981.3,3980.8,2.17224077]
["bitfinex","ETHUSD",1733661744462,0.0656911,3980.9,3980.6,1.05234784]
["bitfinex","ETHUSD",1733661744667,0.7676,3981.1,3980.6,4.00688573]
["bitfinex","ETHUSD",1733661744990,0.23545606,3981.0,3980.7,2.17322135]
["bitfinex","ETHUSD",1733661745189,0.7676,3980.8,3980.3,1.05234784]
["bitfinex","ETHUSD",1733661745331,0.23545606,3980.7,3980.2,2.35668311]
["bitfinex","ETHUSD",1733661745684,0.23545606,3980.6,3980.3,2.17389211]
["bitfinex","ETHUSD",1733661745826,0.23545606,3980.5,3980.1,3.31357784]
["bitfinex","ETHUSD",1733661746035,0.06549763,3980.5,3980.2,2.17361045]
["bitfinex","ETHUSD",1733661746227,0.06549763,3980.5,3980.2,5.17361045]
["bitfinex","ETHUSD",1733661746541,0.06544799,3980.4,3980.1,2.26124]
["bitfinex","ETHUSD",1733661746728,0.06544799,3980.4,3980.2,2.17312718]
["bitfinex","ETHUSD",1733661746928,0.55,3980.7,3980.3,0.86928807]
["bitfinex","ETHUSD",1733661747134,0.23532579,3980.6,3980.3,0.86928807]
["bitfinex","ETHUSD",1733661747377,0.55,3980.7,3980.1,5.26124]
["bitfinex","ETHUSD",1733661747577,0.23525902,3980.6,3980.2,5.17254186]
["bitfinex","ETHUSD",1733661747803,0.23525902,3980.6,3980.1,0.78944361]
["bitfinex","ETHUSD",1733661747804,0.7676,3980.8,3980.5,2.26101]
["bitfinex","ETHUSD",1733661747954,0.55,3981.0,3980.5,2.26101]
["bitfinex","ETHUSD",1733661748150,0.23524451,3980.9,3980.5,2.26101]
["bitfinex","ETHUSD",1733661748351,0.55,3981.0,3980.5,2.26101]
["bitfinex","ETHUSD",1733661748651,0.23521579,3980.9,3980.5,2.26101]
["bitfinex","ETHUSD",1733661748965,0.23521579,3980.8,3980.5,2.26101]
["bitfinex","ETHUSD",1733661749175,1.60324806,3981.1,3980.5,2.67599794]
["bitfinex","ETHUSD",1733661749375,0.55,3980.9,3980.5,2.26101]
["bitfinex","ETHUSD",1733661749691,0.23519733,3980.8,3980.5,2.26101]
["bitfinex","ETHUSD",1733661749893,0.55,3981.0,3980.5,2.26101]
["bitfinex","ETHUSD",1733661750102,0.23519525,3980.9,3980.5,2.26101]
["bitfinex","ETHUSD",1733661750264,0.23519525,3980.8,3980.5,2.26101]
["bitfinex","ETHUSD",1733661750593,0.55,3981.1,3980.5,2.26101]
["bitfinex","ETHUSD",1733661750828,0.55,3980.9,3980.5,2.26101]
["bitfinex","ETHUSD",1733661751292,0.23516311,3980.8,3980.3,0.8114]
["bitfinex","ETHUSD",1733661751513,1.85695275,3981.1,3980.4,0.86869594]
["bitfinex","ETHUSD",1733661751816,0.55,3980.9,3980.4,0.86869594]
["bitfinex","ETHUSD",1733661752020,0.55,3981.0,3980.4,0.86869594]
["bitfinex","ETHUSD",1733661752308,0.23515924,3980.9,3980.4,0.86869594]
["bitfinex","ETHUSD",1733661752513,0.55,3981.0,3980.4,0.86869594]
["bitfinex","ETHUSD",1733661752736,0.23514943,3980.9,3980.8,2.26085]
["bitfinex","ETHUSD",1733661752933,0.7676,3981.2,3980.8,2.26085]
["bitfinex","ETHUSD",1733661753211,0.23513931,3981.1,3980.8,2.26085]
["bitfinex","ETHUSD",1733661753415,0.7676,3981.2,3980.8,2.26085]
["bitfinex","ETHUSD",1733661753715,0.23512698,3981.1,3980.8,2.26085]
["bitfinex","ETHUSD",1733661753914,0.7676,3981.2,3980.8,2.26085]
["bitfinex","ETHUSD",1733661754208,0.23512609,3981.1,3980.8,2.26085]
["bitfinex","ETHUSD",1733661754394,0.7676,3981.2,3980.8,2.26085]
["bitfinex","ETHUSD",1733661754797,3.12765623,3981.5,3980.8,0.30602064]
["bitfinex","ETHUSD",1733661755001,1.57700287,3981.7,3981.1,2.26067]
["bitfinex","ETHUSD",1733661755002,0.23511505,3981.4,3981.1,2.26067]
["bitfinex","ETHUSD",1733661755346,1.30675156,3981.6,3981.2,0.02511616]
["bitfinex","ETHUSD",1733661755492,2.07434918,3981.8,3981.3,2.26054]
["bitfinex","ETHUSD",1733661755695,1.1062621,3981.7,3981.3,2.26054]
["bitfinex","ETHUSD",1733661755905,0.23510355,3981.6,3981.3,2.26054]
["bitfinex","ETHUSD",1733661756104,2.07433939,3981.8,3981.3,2.26054]
["bitfinex","ETHUSD",1733661756324,1.10624051,3981.7,3981.3,2.26054]
["bitfinex","ETHUSD",1733661756528,2.07433939,3981.8,3981.4,2.26049]
["bitfinex","ETHUSD",1733661756529,0.30082277,3981.6,3981.4,2.26049]
["bitfinex","ETHUSD",1733661756846,0.06572805,3981.6,3981.4,2.26049]
["bitfinex","ETHUSD",1733661757346,0.06586046,3981.5,3981.4,2.26049]
["bitfinex","ETHUSD",1733661757840,0.7676,3981.8,3981.4,2.26049]
["bitfinex","ETHUSD",1733661758138,0.30114397,3981.7,3981.4,2.26049]
["bitfinex","ETHUSD",1733661758344,0.23508322,3981.6,3981.4,2.5091444]
["bitfinex","ETHUSD",1733661758501,0.06606075,3981.7,3981.4,2.5091444]
["bitfinex","ETHUSD",1733661758702,0.23507113,3981.6,3981.4,2.5091444]
["bitfinex","ETHUSD",1733661758927,0.06603123,3981.5,3981.4,2.5091444]
["bitfinex","ETHUSD",1733661759126,0.7676,3981.8,3981.4,2.5091444]
["bitfinex","ETHUSD",1733661759319,0.06603123,3981.5,3981.4,2.5091444]
["bitfinex","ETHUSD",1733661759521,0.7676,3981.8,3981.4,2.5091444]
["bitfinex","ETHUSD",1733661759522,2.35978248,3982.0,3981.4,2.5091444]
["bitfinex","ETHUSD",1733661759720,1.17203323,3981.9,3981.8,2.26028]
["bitfinex","ETHUSD",1733661759922,0.30100932,3981.9,3981.8,2.26028]
["bitfinex","ETHUSD",1733661760126,0.06595584,3981.9,3981.8,2.26028]
["bitfinex","ETHUSD",1733661760417,2.33430287,3982.4,3982.1,2.26008]
["bitfinex","ETHUSD",1733661760418,1.30641685,3982.3,3982.1,2.26008]
["bitfinex","ETHUSD",1733661760619,0.23496843,3982.2,3982.1,2.26008]
["bitfinex","ETHUSD",1733661761209,0.23495258,3982.2,3982.1,2.26008]
["bitfinex","ETHUSD",1733661762816,1.05324806,3982.6,3981.9,2.26018]
["bitfinex","ETHUSD",1733661762817,0.23495258,3982.5,3981.9,2.26018]
["bitfinex","ETHUSD",1733661763023,1.10516299,3982.4,3981.9,2.26018]
["bitfinex","ETHUSD",1733661763229,0.23482182,3982.3,3981.6,0.7962]
["bitfinex","ETHUSD",1733661763408,2.35894883,3982.6,3982.0,2.26016]
["bitfinex","ETHUSD",1733661763612,1.10498111,3982.5,3982.1,2.26011]
["bitfinex","ETHUSD",1733661763964,0.23476809,3982.4,3982.1,2.26011]
["bitfinex","ETHUSD",1733661764272,0.06576664,3982.5,3982.1,3.06291]
["bitfinex","ETHUSD",1733661764402,0.23471993,3982.4,3982.1,3.06291]
["bitfinex","ETHUSD",1733661764627,0.06576664,3982.5,3982.2,2.26004]
["bitfinex","ETHUSD",1733661764964,1.05324806,3982.8,3982.2,2.26004]
["bitfinex","ETHUSD",1733661765267,0.06567781,3982.4,3982.2,2.26004]
["bitfinex","ETHUSD",1733661765408,0.2347091,3982.6,3982.2,2.5889256]
["bitfinex","ETHUSD",1733661765607,0.06568429,3982.3,3982.2,2.5889256]
["bitfinex","ETHUSD",1733661765808,0.2347091,3982.7,3982.2,2.5889256]
["bitfinex","ETHUSD",1733661766007,0.2347091,3982.6,3982.2,2.5889256]
["bitfinex","ETHUSD",1733661766275,1.05324806,3982.9,3982.2,2.5889256]
["bitfinex","ETHUSD",1733661766276,0.78459663,3982.8,3982.2,2.5889256]
["bitfinex","ETHUSD",1733661766408,0.23459663,3982.7,3982.2,2.5889256]
["bitfinex","ETHUSD",1733661766611,0.55,3982.9,3982.2,2.5889256]
["bitfinex","ETHUSD",1733661766910,1.10419859,3982.8,3982.2,2.5889256]
["bitfinex","ETHUSD",1733661767116,0.23459049,3982.7,3982.2,2.5889256]
["bitfinex","ETHUSD",1733661767373,0.06622079,3982.6,3982.3,0.36177416]
["bitfinex","ETHUSD",1733661767881,0.23459049,3982.6,3982.3,0.36177416]
["bitfinex","ETHUSD",1733661768150,0.7932,3983.0,3982.4,2.25994]
["bitfinex","ETHUSD",1733661768151,0.23459049,3982.8,3982.4,2.25994]
["bitfinex","ETHUSD",1733661769336,1.84644806,3983.0,3982.4,2.25994]
["bitfinex","ETHUSD",1733661769527,0.86920771,3982.9,3982.3,0.36177416]
["bitfinex","ETHUSD",1733661769731,0.86920771,3982.9,3982.4,0.34246242]
["bitfinex","ETHUSD",1733661770825,0.78448328,3982.8,3982.1,0.8028]
["bitfinex","ETHUSD",1733661771183,0.7932,3982.6,3982.0,0.226016]
["bitfinex","ETHUSD",1733661771616,0.06632126,3982.5,3982.0,0.226016]
["bitfinex","ETHUSD",1733661772071,0.06632126,3982.5,3981.9,5.26021]
["bitfinex","ETHUSD",1733661772230,0.06632126,3982.5,3982.0,2.26015]
["bitfinex","ETHUSD",1733661772565,0.23448624,3982.7,3982.0,2.28525841]
["bitfinex","ETHUSD",1733661772767,0.06605268,3982.4,3982.1,2.2601]
["bitfinex","ETHUSD",1733661773063,0.55,3982.8,3982.1,2.2601]
["bitfinex","ETHUSD",1733661773360,0.7932,3982.9,3982.1,2.86639]
["bitfinex","ETHUSD",1733661773572,0.30060621,3982.7,3982.2,0.8028]
["bitfinex","ETHUSD",1733661773774,0.23443194,3982.7,3982.2,0.8028]
["bitfinex","ETHUSD",1733661774067,0.06616541,3982.6,3982.2,0.8028]
["bitfinex","ETHUSD",1733661774228,0.06616541,3982.6,3982.3,0.366925]
["bitfinex","ETHUSD",1733661774432,0.23443194,3982.8,3982.3,0.366925]
["bitfinex","ETHUSD",1733661774664,0.06616833,3982.5,3982.3,0.366925]
["bitfinex","ETHUSD",1733661774973,0.06616536,3982.4,3982.3,0.366925]
["bitfinex","ETHUSD",1733661775414,0.23443194,3982.8,3982.3,0.366925]
["bitfinex","ETHUSD",1733661775524,0.06621271,3982.4,3982.3,0.366925]
["bitfinex","ETHUSD",1733661775731,0.7932,3982.9,3982.3,0.366925]
["bitfinex","ETHUSD",1733661775732,0.23443194,3982.7,3982.3,0.366925]
["bitfinex","ETHUSD",1733661775954,0.06622454,3982.6,3982.3,0.366925]
["bitfinex","ETHUSD",1733661776570,0.06622454,3982.6,3982.0,5.26014]
["bitfinex","ETHUSD",1733661776926,0.23443194,3982.8,3982.0,5.26014]
["bitfinex","ETHUSD",1733661777131,0.06625863,3982.7,3982.0,5.26014]
["bitfinex","ETHUSD",1733661777342,0.30069057,3982.7,3982.0,5.26014]
["bitfinex","ETHUSD",1733661777546,0.06625863,3982.7,3982.0,5.26014]
["bitfinex","ETHUSD",1733661777747,0.06625863,3982.7,3982.1,0.602264]
["bitfinex","ETHUSD",1733661777998,0.30069057,3982.7,3982.1,0.602264]
["bitfinex","ETHUSD",1733661778149,0.06625863,3982.7,3982.1,0.602264]
["bitfinex","ETHUSD",1733661778344,0.30069057,3982.7,3982.1,0.602264]
["bitfinex","ETHUSD",1733661778550,0.06625863,3982.7,3982.1,2.862354]
["bitfinex","ETHUSD",1733661778796,0.06625863,3982.7,3982.2,0.3624854]
["bitfinex","ETHUSD",1733661778797,0.30069057,3982.7,3982.2,0.3624854]
["bitfinex","ETHUSD",1733661779047,0.06625863,3982.7,3982.4,2.25989]
["bitfinex","ETHUSD",1733661779612,1.03603194,3983.2,3982.4,2.25989]
["bitfinex","ETHUSD",1733661779766,0.23443194,3983.1,3982.4,2.25989]
["bitfinex","ETHUSD",1733661779950,0.30079306,3983.1,3982.5,0.33848754]
["bitfinex","ETHUSD",1733661780199,0.23443194,3983.0,3982.5,0.33848754]
["bitfinex","ETHUSD",1733661780551,0.06642072,3982.9,3982.5,0.33848754]
["bitfinex","ETHUSD",1733661780798,0.06642072,3982.9,3982.5,2.25988]
["bitfinex","ETHUSD",1733661781731,0.23457548,3983.0,3982.3,3.02249]
["bitfinex","ETHUSD",1733661781935,0.3009962,3982.9,3982.3,3.02249]
["bitfinex","ETHUSD",1733661782134,0.7776,3982.8,3981.9,0.8309]
["bitfinex","ETHUSD",1733661782336,0.7776,3982.8,3982.1,2.26009]
["bitfinex","ETHUSD",1733661782633,0.06646333,3982.7,3982.2,0.309099]
["bitfinex","ETHUSD",1733661782987,0.30114137,3982.7,3982.0,3.0]
["bitfinex","ETHUSD",1733661783194,0.2347634,3982.6,3982.0,3.0]
["bitfinex","ETHUSD",1733661783490,0.06636994,3982.5,3981.9,0.8309]
["bitfinex","ETHUSD",1733661783708,0.234773,3982.7,3981.9,0.8309]
["bitfinex","ETHUSD",1733661783886,0.234773,3982.6,3981.9,0.8309]
["bitfinex","ETHUSD",1733661784093,0.06635227,3982.5,3982.0,0.609117]
["bitfinex","ETHUSD",1733661784443,0.7776,3982.8,3982.0,3.609117]
["bitfinex","ETHUSD",1733661784648,0.0663493,3982.4,3982.0,3.609117]
["bitfinex","ETHUSD",1733661784790,0.23485982,3982.6,3982.0,3.609117]
["bitfinex","ETHUSD",1733661784992,0.06632346,3982.3,3982.0,3.609117]
["bitfinex","ETHUSD",1733661785230,0.23486086,3982.7,3982.1,0.5869337]
["bitfinex","ETHUSD",1733661785490,0.23486086,3982.6,3981.9,2.26022]
["bitfinex","ETHUSD",1733661785651,0.23486086,3982.5,3981.9,2.26022]
["bitfinex","ETHUSD",1733661785811,0.0663854,3982.6,3981.9,2.26022]
["bitfinex","ETHUSD",1733661785999,0.0663559,3982.4,3981.9,2.26022]
["bitfinex","ETHUSD",1733661786201,0.06637065,3982.5,3982.0,2.26016]
["bitfinex","ETHUSD",1733661786407,0.06634114,3982.3,3982.1,0.226016]
["bitfinex","ETHUSD",1733661786608,0.06636863,3982.4,3982.1,0.226016]
["bitfinex","ETHUSD",1733661786802,0.7776,3982.8,3982.1,0.226016]
["bitfinex","ETHUSD",1733661787114,0.23496658,3982.7,3982.1,0.226016]
["bitfinex","ETHUSD",1733661787319,0.30136472,3982.6,3982.1,2.486106]
["bitfinex","ETHUSD",1733661787618,0.23496658,3982.5,3982.2,0.2486106]
["bitfinex","ETHUSD",1733661787818,0.7776,3982.8,3981.9,3.0]
["bitfinex","ETHUSD",1733661788061,0.23502518,3982.7,3982.0,2.26016]
["bitfinex","ETHUSD",1733661788345,0.23502518,3982.6,3982.0,2.26016]
["bitfinex","ETHUSD",1733661788554,0.3013699,3982.5,3982.0,2.26016]
["bitfinex","ETHUSD",1733661788843,0.3013699,3982.5,3981.9,3.0]
["bitfinex","ETHUSD",1733661788844,0.23502518,3982.4,3981.9,3.0]
["bitfinex","ETHUSD",1733661789147,0.30141194,3982.3,3981.9,3.908967]
["bitfinex","ETHUSD",1733661789352,0.23509674,3982.2,3981.9,3.908967]
["bitfinex","ETHUSD",1733661789557,0.23520825,3982.1,3981.9,3.908967]
["bitfinex","ETHUSD",1733661789758,0.7696,3982.6,3981.6,2.26036]
["bitfinex","ETHUSD",1733661789933,0.85154932,3982.5,3981.5,0.8294]
["bitfinex","ETHUSD",1733661790128,0.55,3982.3,3981.5,3.08982]
["bitfinex","ETHUSD",1733661790455,0.30153376,3982.2,3981.5,3.08982]
["bitfinex","ETHUSD",1733661790655,0.23524178,3982.1,3981.5,3.08982]
["bitfinex","ETHUSD",1733661790952,0.30152192,3982.0,3981.6,3.308982]
["bitfinex","ETHUSD",1733661791143,0.06628014,3982.0,3981.6,3.308982]
["bitfinex","ETHUSD",1733661791449,0.55,3982.5,3981.6,3.308982]
["bitfinex","ETHUSD",1733661791651,0.06626538,3981.9,3981.6,3.308982]
["bitfinex","ETHUSD",1733661791961,0.06625062,3981.8,3981.7,2.26034]
["bitfinex","ETHUSD",1733661792270,0.55,3982.5,3981.7,2.6002122]
["bitfinex","ETHUSD",1733661792431,0.7696,3982.6,3981.7,2.26034]
["bitfinex","ETHUSD",1733661792432,0.2352288,3982.4,3981.7,2.26034]
["bitfinex","ETHUSD",1733661792631,0.7852288,3982.3,3981.7,2.26034]
["bitfinex","ETHUSD",1733661792956,0.30146632,3982.2,3981.7,2.26034]
["bitfinex","ETHUSD",1733661793155,0.2352288,3982.1,3981.7,2.26034]
["bitfinex","ETHUSD",1733661793356,0.2352288,3982.0,3981.7,2.26034]
["bitfinex","ETHUSD",1733661793557,0.55,3982.5,3981.7,2.26034]
["bitfinex","ETHUSD",1733661793757,0.55,3982.3,3981.6,3.0]
["bitfinex","ETHUSD",1733661793953,0.06624602,3982.2,3981.6,3.0]
["bitfinex","ETHUSD",1733661794131,0.23523019,3982.1,3981.6,3.0]
["bitfinex","ETHUSD",1733661794352,0.23523019,3982.0,3981.6,5.26038]
["bitfinex","ETHUSD",1733661794545,0.06620598,3981.9,3981.7,2.26032]
["bitfinex","ETHUSD",1733661794865,0.55,3982.5,3981.7,2.869292]
["bitfinex","ETHUSD",1733661795163,0.55,3982.3,3981.7,2.26032]
["bitfinex","ETHUSD",1733661795360,0.30146996,3982.2,3981.7,2.26032]
["bitfinex","ETHUSD",1733661795520,0.2352197,3982.1,3981.7,2.26032]
["bitfinex","ETHUSD",1733661795716,0.30145318,3982.0,3981.7,2.26032]
["bitfinex","ETHUSD",1733661795959,0.06623348,3982.0,3981.7,2.26032]
["bitfinex","ETHUSD",1733661796165,0.55,3982.5,3981.7,2.26032]
["bitfinex","ETHUSD",1733661796364,0.55,3982.3,3981.7,2.26032]
["bitfinex","ETHUSD",1733661796523,0.30146751,3982.2,3981.7,2.26032]
["bitfinex","ETHUSD",1733661796860,0.23520452,3982.1,3981.7,2.26032]
["bitfinex","ETHUSD",1733661797063,0.23520452,3982.0,3981.7,2.26032]
["bitfinex","ETHUSD",1733661797274,0.06623348,3982.0,3981.7,0.608972]
["bitfinex","ETHUSD",1733661797561,0.7696,3982.6,3981.9,0.822]
["bitfinex","ETHUSD",1733661797775,0.06626412,3982.5,3982.0,2.26016]
["bitfinex","ETHUSD",1733661797919,0.23517198,3982.4,3982.0,2.26016]
["bitfinex","ETHUSD",1733661798230,0.30145908,3982.3,3982.0,2.26016]
["bitfinex","ETHUSD",1733661798431,0.23517198,3982.2,3982.0,0.3691132]
["bitfinex","ETHUSD",1733661798759,0.30142957,3982.1,3982.0,0.3691132]
["bitfinex","ETHUSD",1733661799559,0.23517198,3982.1,3982.0,0.3691132]
["bitfinex","ETHUSD",1733661799962,0.23517198,3982.1,3981.9,2.26019]
["bitfinex","ETHUSD",1733661800154,3.12743698,3982.6,3981.7,0.608972]
["bitfinex","ETHUSD",1733661800155,0.23518964,3982.0,3981.7,2.869302]
["bitfinex","ETHUSD",1733661800487,0.765,3982.2,3981.1,4.05234784]
["bitfinex","ETHUSD",1733661800644,0.06626627,3981.9,3981.3,2.26056]
["bitfinex","ETHUSD",1733661800975,0.83112426,3981.8,3981.3,2.26056]
["bitfinex","ETHUSD",1733661801165,1.06633447,3981.8,3981.3,2.26056]
["bitfinex","ETHUSD",1733661801341,0.23521021,3981.7,3981.1,3.0]
["bitfinex","ETHUSD",1733661801543,0.83112426,3981.8,3981.2,0.86770379]
["bitfinex","ETHUSD",1733661801544,0.06592974,3981.6,3981.2,0.86770379]
["bitfinex","ETHUSD",1733661801962,0.765,3981.8,3981.2,3.12829379]
["bitfinex","ETHUSD",1733661802161,0.765,3981.8,3981.3,0.86770379]
["bitfinex","ETHUSD",1733661802162,0.0659504,3981.7,3981.3,0.86770379]
["bitfinex","ETHUSD",1733661802474,0.765,3981.8,3981.3,0.86770379]
["bitfinex","ETHUSD",1733661802690,0.06585924,3981.6,3981.3,3.12826379]
["bitfinex","ETHUSD",1733661802973,0.765,3981.8,3981.3,2.26056]
["bitfinex","ETHUSD",1733661803169,0.23516425,3981.7,3981.3,2.26056]
["bitfinex","ETHUSD",1733661803327,0.06571019,3981.7,3981.3,2.26056]
["bitfinex","ETHUSD",1733661803526,0.765,3981.8,3981.3,2.26056]
["bitfinex","ETHUSD",1733661803841,0.06571445,3981.7,3981.1,3.31301784]
["bitfinex","ETHUSD",1733661804179,0.06571445,3981.7,3981.2,4.43009997]
["bitfinex","ETHUSD",1733661804379,0.06571445,3981.7,3981.3,0.86779199]
["bitfinex","ETHUSD",1733661804683,0.765,3981.8,3981.3,0.86779199]
["bitfinex","ETHUSD",1733661804886,0.06560505,3981.6,3981.2,2.26062]
["bitfinex","ETHUSD",1733661805202,0.55,3981.7,3981.3,0.86782568]
["bitfinex","ETHUSD",1733661805339,0.6815,3981.7,3981.1,1.05234784]
["bitfinex","ETHUSD",1733661805539,0.55,3981.5,3981.2,0.86796228]
["bitfinex","ETHUSD",1733661805769,0.06556704,3981.4,3980.8,4.05234784]
["bitfinex","ETHUSD",1733661806086,0.06556704,3981.4,3980.9,2.17035287]
["bitfinex","ETHUSD",1733661807151,0.06556704,3981.4,3980.8,3.0]
["bitfinex","ETHUSD",1733661807349,0.06556704,3981.4,3980.9,0.86795946]
["bitfinex","ETHUSD",1733661809282,0.06556704,3981.4,3980.7,5.26089]
["bitfinex","ETHUSD",1733661809489,0.06556704,3981.4,3980.8,5.16859547]
["bitfinex","ETHUSD",1733661809748,0.06556704,3981.4,3980.8,3.0]
["bitfinex","ETHUSD",1733661811789,0.06556704,3981.4,3980.9,3.86704219]
["bitfinex","ETHUSD",1733661811993,0.06556704,3981.4,3980.8,3.0]
["bitfinex","ETHUSD",1733661812200,0.06556704,3981.4,3980.9,0.86701546]
["bitfinex","ETHUSD",1733661812701,0.06556704,3981.4,3980.9,1.67193565]
["bitfinex","ETHUSD",1733661812868,0.06556704,3981.4,3980.9,3.06569019]
["bitfinex","ETHUSD",1733661813270,0.06556704,3981.4,3980.9,3.86109019]
["bitfinex","ETHUSD",1733661813870,0.06556704,3981.4,3981.3,2.26056]
["bitfinex","ETHUSD",1733661814416,0.23495532,3981.8,3981.3,2.26056]
["bitfinex","ETHUSD",1733661814714,0.765,3982.0,3981.3,2.26056]
["bitfinex","ETHUSD",1733661814885,0.0652441,3981.7,3981.3,2.26056]
["bitfinex","ETHUSD",1733661815219,0.06522934,3981.6,3981.3,2.26056]
["bitfinex","ETHUSD",1733661815367,0.06522934,3981.6,3981.3,2.486616]
["bitfinex","ETHUSD",1733661815565,0.765,3982.0,3981.3,2.486616]
["bitfinex","ETHUSD",1733661815811,0.765,3982.0,3980.9,2.65266803]
["bitfinex","ETHUSD",1733661815812,0.30025923,3981.9,3981.5,2.26044]
["bitfinex","ETHUSD",1733661815982,0.06527363,3981.9,3981.5,2.26044]
["bitfinex","ETHUSD",1733661816180,0.55,3982.3,3981.4,0.7671]
["bitfinex","ETHUSD",1733661816378,0.0653682,3981.8,3981.6,2.26038]
["bitfinex","ETHUSD",1733661816582,0.55,3982.0,3981.6,2.26038]
["bitfinex","ETHUSD",1733661816817,0.06538297,3981.9,3981.6,2.26038]
["bitfinex","ETHUSD",1733661817013,0.06538297,3981.9,3981.7,2.2603]
["bitfinex","ETHUSD",1733661817230,0.55,3982.3,3981.7,2.2603]
["bitfinex","ETHUSD",1733661817519,0.06547007,3981.8,3981.7,2.2603]
["bitfinex","ETHUSD",1733661817684,0.23503735,3982.1,3981.7,2.2603]
["bitfinex","ETHUSD",1733661817874,0.06556767,3981.8,3981.7,2.2603]
["bitfinex","ETHUSD",1733661818074,0.55,3982.3,3981.8,2.26026]
["bitfinex","ETHUSD",1733661818274,0.23502978,3982.2,3981.8,2.26026]
["bitfinex","ETHUSD",1733661818524,0.23502978,3982.1,3981.8,2.26026]
["bitfinex","ETHUSD",1733661818821,0.23502978,3982.0,3981.8,2.26026]
["bitfinex","ETHUSD",1733661819031,0.55,3982.3,3981.8,2.26026]
["bitfinex","ETHUSD",1733661819205,0.23505858,3982.2,3981.8,2.26026]
["bitfinex","ETHUSD",1733661819407,0.23505858,3982.1,3981.8,2.26026]
["bitfinex","ETHUSD",1733661819610,0.23505858,3982.0,3981.8,2.26026]
["bitfinex","ETHUSD",1733661819817,0.0656641,3982.0,3981.6,2.26039]
["bitfinex","ETHUSD",1733661820011,0.0656641,3982.0,3981.7,2.26033]
["bitfinex","ETHUSD",1733661820182,0.55,3982.4,3981.8,0.7671]
["bitfinex","ETHUSD",1733661820381,0.55,3982.4,3981.9,2.26022]
["bitfinex","ETHUSD",1733661820382,0.3007897,3982.3,3981.9,2.26022]
["bitfinex","ETHUSD",1733661820691,0.23508132,3982.2,3981.9,2.26022]
["bitfinex","ETHUSD",1733661820891,0.23508132,3982.1,3981.9,2.26022]
["bitfinex","ETHUSD",1733661821194,0.06573826,3982.1,3981.9,2.26022]
["bitfinex","ETHUSD",1733661821596,0.55,3982.5,3981.9,2.26022]
["bitfinex","ETHUSD",1733661821803,0.0657261,3982.0,3981.9,2.26022]
["bitfinex","ETHUSD",1733661822009,0.55,3982.3,3981.9,2.26022]
["bitfinex","ETHUSD",1733661822232,0.0657261,3982.0,3981.9,2.26022]
["bitfinex","ETHUSD",1733661822378,0.23507415,3982.2,3981.9,0.302732]
["bitfinex","ETHUSD",1733661822601,3.17996984,3982.7,3982.1,2.26011]
["bitfinex","ETHUSD",1733661822782,1.10520848,3982.6,3982.1,2.26011]
["bitfinex","ETHUSD",1733661822987,1.10520848,3982.5,3982.1,2.26011]
["bitfinex","ETHUSD",1733661823299,0.23507141,3982.4,3982.1,2.26011]
["bitfinex","ETHUSD",1733661823495,0.23507141,3982.3,3982.1,2.26011]
["bitfinex","ETHUSD",1733661823830,0.23507141,3982.2,3982.1,2.26011]
["bitfinex","ETHUSD",1733661823982,0.06582293,3982.3,3982.1,2.562831]
["bitfinex","ETHUSD",1733661824335,0.8215,3982.7,3982.1,2.562831]
["bitfinex","ETHUSD",1733661824625,1.10513515,3982.6,3981.8,0.7671]
["bitfinex","ETHUSD",1733661824806,0.23503269,3982.5,3981.8,0.7671]
["bitfinex","ETHUSD",1733661825007,0.23503269,3982.4,3982.0,2.26016]
["bitfinex","ETHUSD",1733661825206,0.23503269,3982.3,3982.0,2.26016]
["bitfinex","ETHUSD",1733661825423,0.06595647,3982.4,3982.0,2.26016]
["bitfinex","ETHUSD",1733661825636,0.06594393,3982.2,3982.0,2.26016]
["bitfinex","ETHUSD",1733661825824,0.55,3982.6,3982.0,2.26016]
["bitfinex","ETHUSD",1733661826127,0.06592917,3982.1,3982.0,2.26016]
["bitfinex","ETHUSD",1733661826333,0.23501806,3982.4,3982.1,2.26007]
["bitfinex","ETHUSD",1733661826541,0.23501806,3982.3,3982.1,2.26007]
["bitfinex","ETHUSD",1733661826827,0.06598416,3982.3,3982.1,2.26007]
["bitfinex","ETHUSD",1733661827244,0.55,3982.6,3982.1,2.26007]
["bitfinex","ETHUSD",1733661827424,0.06597364,3982.2,3982.1,2.26007]
["bitfinex","ETHUSD",1733661827631,0.55,3982.6,3982.1,2.26007]
["bitfinex","ETHUSD",1733661827848,0.06597364,3982.2,3982.1,2.26007]
["bitfinex","ETHUSD",1733661828158,0.55,3982.6,3982.1,2.26007]
["bitfinex","ETHUSD",1733661828358,0.06598114,3982.2,3982.1,2.26007]
["bitfinex","ETHUSD",1733661828517,0.55,3982.6,3982.1,2.26007]
["bitfinex","ETHUSD",1733661828857,0.23498578,3982.5,3981.9,2.26022]
["bitfinex","ETHUSD",1733661829144,0.23498578,3982.4,3981.6,3.0]
["bitfinex","ETHUSD",1733661829360,0.06571541,3982.5,3982.0,2.26014]
["bitfinex","ETHUSD",1733661829653,0.30069239,3982.4,3982.0,2.26014]
["bitfinex","ETHUSD",1733661829951,0.23498749,3982.3,3982.1,2.26008]
["bitfinex","ETHUSD",1733661830246,0.06567961,3982.2,3982.1,2.26008]
["bitfinex","ETHUSD",1733661830633,0.55,3982.6,3982.1,2.26008]
["bitfinex","ETHUSD",1733661830872,0.06565516,3982.2,3982.1,2.26008]
["bitfinex","ETHUSD",1733661831144,0.23496851,3982.4,3982.1,2.26008]
["bitfinex","ETHUSD",1733661831306,0.06565516,3982.2,3982.1,2.26008]
["bitfinex","ETHUSD",1733661831829,0.23495458,3982.4,3982.1,2.26008]
["bitfinex","ETHUSD",1733661832184,0.06567963,3982.2,3981.7,3.7747]
["bitfinex","ETHUSD",1733661832443,0.06568184,3982.1,3981.9,2.26017]
["bitfinex","ETHUSD",1733661832607,0.06568184,3982.1,3982.0,2.26017]
["bitfinex","ETHUSD",1733661832801,0.55,3982.6,3982.0,2.26017]
["bitfinex","ETHUSD",1733661833009,0.06566684,3982.1,3982.0,2.26017]
["bitfinex","ETHUSD",1733661833249,0.55,3982.6,3982.0,2.26017]
["bitfinex","ETHUSD",1733661833250,0.2349416,3982.4,3982.0,2.26017]
["bitfinex","ETHUSD",1733661833421,0.06566684,3982.1,3982.0,2.26017]
["bitfinex","ETHUSD",1733661833624,0.23493129,3982.5,3982.0,2.26017]
["bitfinex","ETHUSD",1733661833947,0.23493129,3982.5,3982.1,2.2601]
["bitfinex","ETHUSD",1733661834247,0.06571111,3982.4,3981.9,2.26021]
["bitfinex","ETHUSD",1733661834901,0.06571111,3982.4,3981.7,0.7747]
["bitfinex","ETHUSD",1733661835146,0.55,3982.6,3982.0,2.26016]
["bitfinex","ETHUSD",1733661835346,0.06569635,3982.3,3982.0,2.26016]
["bitfinex","ETHUSD",1733661835546,0.23490669,3982.4,3982.0,2.26016]
["bitfinex","ETHUSD",1733661835713,0.06568583,3982.2,3982.0,2.26016]
["bitfinex","ETHUSD",1733661835918,0.23490687,3982.5,3982.0,2.26016]
["bitfinex","ETHUSD",1733661836118,0.06567107,3982.1,3982.0,2.26016]
["bitfinex","ETHUSD",1733661836428,0.23490669,3982.5,3982.1,2.26009]
["bitfinex","ETHUSD",1733661836643,0.55,3982.6,3982.1,2.26009]
["bitfinex","ETHUSD",1733661836939,0.23491743,3982.5,3982.1,2.26009]
["bitfinex","ETHUSD",1733661837162,0.23491743,3982.4,3982.1,2.26009]
["bitfinex","ETHUSD",1733661837351,0.8215,3982.7,3982.3,2.25998]
["bitfinex","ETHUSD",1733661837648,0.23493002,3982.6,3982.3,2.25998]
["bitfinex","ETHUSD",1733661837817,0.23493002,3982.5,3982.3,2.25998]
["bitfinex","ETHUSD",1733661838020,0.8215,3982.7,3982.3,2.25998]
["bitfinex","ETHUSD",1733661838277,0.2349281,3982.6,3982.3,2.25998]
["bitfinex","ETHUSD",1733661838469,0.2349281,3982.5,3982.3,2.25998]
["bitfinex","ETHUSD",1733661838790,0.06579374,3982.5,3982.3,2.25998]
["bitfinex","ETHUSD",1733661839104,0.8215,3982.7,3982.3,2.25998]
["bitfinex","ETHUSD",1733661839258,0.61581715,3982.4,3982.3,2.25998]
["bitfinex","ETHUSD",1733661839458,0.55,3982.4,3982.3,2.25998]
["bitfinex","ETHUSD",1733661839659,0.06581715,3982.4,3981.9,0.8233]
["bitfinex","ETHUSD",1733661839909,0.06581715,3982.4,3982.0,2.26014]
["bitfinex","ETHUSD",1733661840206,0.06587384,3982.3,3982.0,2.26014]
["bitfinex","ETHUSD",1733661840358,0.55,3982.2,3981.9,0.8233]
["bitfinex","ETHUSD",1733661840556,0.06584433,3982.1,3981.7,2.2603]
["bitfinex","ETHUSD",1733661840781,0.55,3982.2,3981.7,2.2603]
["bitfinex","ETHUSD",1733661841004,0.06586554,3982.1,3981.7,2.2603]
["bitfinex","ETHUSD",1733661841800,0.06586554,3982.1,3981.8,2.26027]
["bitfinex","ETHUSD",1733661844681,0.55,3982.0,3981.6,5.26039]
["bitfinex","ETHUSD",1733661844881,0.55,3982.0,3981.6,3.0]
["bitfinex","ETHUSD",1733661845081,0.61571398,3981.9,3981.8,2.26027]
["bitfinex","ETHUSD",1733661845613,0.55,3981.9,3981.8,2.26027]
["bitfinex","ETHUSD",1733661846616,0.55,3981.9,3981.8,2.862487]
["bitfinex","ETHUSD",1733661847475,0.55,3981.9,3981.8,3.73009242]
["bitfinex","ETHUSD",1733661847785,0.55,3981.9,3981.8,2.862487]
["bitfinex","ETHUSD",1733661852205,0.55,3981.9,3981.8,2.26027]
["bitfinex","ETHUSD",1733661853586,0.55,3981.9,3981.8,3.12808209]
["bitfinex","ETHUSD",1733661853888,0.55,3981.9,3981.8,2.26027]
["bitfinex","ETHUSD",1733661854040,0.55,3981.9,3981.8,3.12806223]
["bitfinex","ETHUSD",1733661854654,0.55,3981.9,3981.8,4.42990483]
["bitfinex","ETHUSD",1733661854836,0.55,3981.9,3981.8,5.3543201]
["bitfinex","ETHUSD",1733661855693,0.55,3981.9,3981.8,2.16963483]
["bitfinex","ETHUSD",1733661855987,0.55,3981.9,3981.8,1.3018426]
["bitfinex","ETHUSD",1733661856341,0.55,3981.9,3981.8,2.35419044]
["bitfinex","ETHUSD",1733661856688,0.55,3981.9,3981.8,2.16963483]
["bitfinex","ETHUSD",1733661856983,0.55,3981.9,3981.8,1.3018426]
["bitfinex","ETHUSD",1733661857199,0.55,3981.9,3981.8,2.35419044]
["bitfinex","ETHUSD",1733661859083,0.55,3981.9,3981.8,1.3018426]
["bitfinex","ETHUSD",1733661859317,0.55,3981.9,3981.8,2.16963483]
["bitfinex","ETHUSD",1733661861878,0.55,3982.4,3981.8,2.16963483]
["bitfinex","ETHUSD",1733661862105,0.55,3982.2,3981.9,1.05145547]
["bitfinex","ETHUSD",1733661862313,0.55,3982.2,3982.0,1.30310293]
["bitfinex","ETHUSD",1733661862472,1.38501708,3982.1,3981.9,1.05145547]
["bitfinex","ETHUSD",1733661862669,1.38501708,3982.1,3982.0,0.86872265]
["bitfinex","ETHUSD",1733661862918,0.55,3982.0,3981.8,1.05145547]
["bitfinex","ETHUSD",1733661863201,0.55,3982.0,3981.9,2.17212818]
["bitfinex","ETHUSD",1733661863600,0.68201,3982.0,3981.9,2.17212818]
["bitfinex","ETHUSD",1733661863913,0.55,3981.9,3981.6,1.05145547]
["bitfinex","ETHUSD",1733661864210,1.5554407,3981.8,3981.7,0.86909474]
["bitfinex","ETHUSD",1733661864376,0.55,3981.7,3981.4,1.05145547]
["bitfinex","ETHUSD",1733661865701,0.55,3981.7,3981.5,2.17231191]
["bitfinex","ETHUSD",1733661865921,0.55,3981.7,3981.6,0.86892476]
["bitfinex","ETHUSD",1733661866460,0.61446348,3981.7,3981.6,0.86892476]
["bitfinex","ETHUSD",1733661867061,0.61446348,3981.7,3981.3,1.9203042]
["bitfinex","ETHUSD",1733661867263,0.61446348,3981.7,3981.4,2.17213758]
["bitfinex","ETHUSD",1733661867466,0.61446348,3981.7,3981.5,2.17213758]
["bitfinex","ETHUSD",1733661867695,0.91447435,3981.7,3981.2,1.05145547]
["bitfinex","ETHUSD",1733661867884,0.88547415,3981.6,3981.1,3.22405904]
["bitfinex","ETHUSD",1733661868090,0.88547415,3981.6,3981.2,3.22405904]
["bitfinex","ETHUSD",1733661868272,0.55,3981.5,3981.3,2.17260357]
["bitfinex","ETHUSD",1733661868474,0.61442545,3981.5,3981.4,0.86904143]
["bitfinex","ETHUSD",1733661869022,0.61442545,3981.5,3981.4,0.8689186]
["bitfinex","ETHUSD",1733661869311,0.61442545,3981.5,3981.1,1.05145547]
["bitfinex","ETHUSD",1733661871474,0.61442545,3981.5,3981.2,2.1723004]
["bitfinex","ETHUSD",1733661871763,0.61442545,3981.5,3981.3,0.86865428]
["bitfinex","ETHUSD",1733661871960,0.61442545,3981.5,3981.0,1.05145547]
["bitfinex","ETHUSD",1733661872159,0.06442545,3981.5,3981.1,2.17163843]
["bitfinex","ETHUSD",1733661872411,0.06442545,3981.5,3981.2,2.17163843]
["bitfinex","ETHUSD",1733661872705,0.06442545,3981.5,3981.0,0.7758053]
["bitfinex","ETHUSD",1733661872706,0.821,3981.6,3981.3,0.86865537]
["bitfinex","ETHUSD",1733661872876,0.06400003,3981.4,3981.0,4.08799077]
["bitfinex","ETHUSD",1733661873212,0.821,3981.6,3981.1,4.43206678]
["bitfinex","ETHUSD",1733661873511,0.821,3981.6,3981.2,2.79733954]
["bitfinex","ETHUSD",1733661873697,0.821,3981.6,3981.3,0.86856271]
["bitfinex","ETHUSD",1733661874209,0.06408692,3981.5,3981.0,1.82726077]
["bitfinex","ETHUSD",1733661874418,0.06408692,3981.5,3981.1,2.17127373]
["bitfinex","ETHUSD",1733661875619,0.06408692,3981.5,3981.0,0.7758053]
["bitfinex","ETHUSD",1733661875775,0.06408692,3981.5,3981.1,0.86836617]
["bitfinex","ETHUSD",1733661875970,0.7647,3981.4,3981.1,0.86836617]
["bitfinex","ETHUSD",1733661876300,0.0640835,3981.3,3980.9,3.31221547]
["bitfinex","ETHUSD",1733661876638,0.0640835,3981.3,3981.0,2.66009854]
["bitfinex","ETHUSD",1733661876772,0.0640835,3981.3,3981.1,0.86817706]
["bitfinex","ETHUSD",1733661876971,0.7647,3981.4,3981.1,0.86817706]
["bitfinex","ETHUSD",1733661877201,0.06429596,3981.2,3981.1,0.86817706]
["bitfinex","ETHUSD",1733661877400,0.7647,3981.4,3981.1,0.86817706]
["bitfinex","ETHUSD",1733661877786,0.06403358,3981.3,3981.1,0.86817706]
["bitfinex","ETHUSD",1733661878198,0.55,3981.8,3981.2,3.39882434]
["bitfinex","ETHUSD",1733661878498,0.82906548,3981.7,3981.2,2.2606]
["bitfinex","ETHUSD",1733661879789,0.82906548,3981.7,3980.9,1.82785547]
["bitfinex","ETHUSD",1733661879985,0.82906548,3981.7,3981.0,4.43016393]
["bitfinex","ETHUSD",1733661880236,0.82906548,3981.7,3981.1,2.16942643]
["bitfinex","ETHUSD",1733661880515,0.82906548,3981.7,3981.0,2.26071]
["bitfinex","ETHUSD",1733661880718,0.82906548,3981.7,3981.1,0.86774076]
["bitfinex","ETHUSD",1733661881706,0.82906548,3981.7,3981.0,3.05373837]
["bitfinex","ETHUSD",1733661881924,0.82906548,3981.7,3981.1,0.86770464]
["bitfinex","ETHUSD",1733661882136,0.82906548,3981.7,3981.2,2.26061]
["bitfinex","ETHUSD",1733661883594,0.82906548,3981.7,3981.0,3.05374837]
["bitfinex","ETHUSD",1733661883822,0.82906548,3981.7,3981.1,3.12833413]
["bitfinex","ETHUSD",1733661884024,0.82906548,3981.7,3981.1,2.26067]
["bitfinex","ETHUSD",1733661888080,0.82906548,3981.7,3981.0,0.79302837]
["bitfinex","ETHUSD",1733661888279,0.82906548,3981.7,3981.2,2.26062]
["bitfinex","ETHUSD",1733661889228,0.23507454,3981.6,3981.2,2.26062]
["bitfinex","ETHUSD",1733661889385,0.82906548,3981.7,3981.2,2.26062]
["bitfinex","ETHUSD",1733661889723,0.29808971,3981.6,3981.2,2.26062]
["bitfinex","ETHUSD",1733661889924,0.06301543,3981.6,3981.2,2.26062]
["bitfinex","ETHUSD",1733661890725,0.06301543,3981.6,3980.9,0.7764]
["bitfinex","ETHUSD",1733661890903,0.06301543,3981.6,3981.0,0.86737045]
["bitfinex","ETHUSD",1733661891275,0.23519632,3981.5,3981.0,3.12810045]
["bitfinex","ETHUSD",1733661891478,0.06302613,3981.5,3981.0,2.26073]
["bitfinex","ETHUSD",1733661891725,0.7647,3981.7,3981.0,2.26073]
["bitfinex","ETHUSD",1733661891929,0.06301136,3981.4,3981.0,2.26073]
["bitfinex","ETHUSD",1733661892107,0.7647,3981.7,3981.0,2.26073]
["bitfinex","ETHUSD",1733661892422,0.0629966,3981.3,3981.0,2.26073]
["bitfinex","ETHUSD",1733661892796,0.7647,3981.7,3981.0,2.26073]
["bitfinex","ETHUSD",1733661893134,0.55,3981.5,3980.8,2.26084]
["bitfinex","ETHUSD",1733661893296,0.55,3981.3,3980.9,2.1683763]
["bitfinex","ETHUSD",1733661893711,0.06297334,3981.2,3980.9,2.1683763]
["bitfinex","ETHUSD",1733661893907,0.55,3981.5,3980.9,2.1683763]
["bitfinex","ETHUSD",1733661894116,0.06295857,3981.1,3980.9,2.1683763]
["bitfinex","ETHUSD",1733661894422,0.55,3981.5,3980.9,2.1683763]
["bitfinex","ETHUSD",1733661894702,0.55,3981.3,3980.9,2.1683763]
["bitfinex","ETHUSD",1733661894948,0.55,3981.3,3980.6,4.14130547]
["bitfinex","ETHUSD",1733661895128,0.55,3981.1,3980.7,2.16863623]
["bitfinex","ETHUSD",1733661895294,0.55,3981.1,3980.8,0.86745449]
["bitfinex","ETHUSD",1733661895492,0.55,3981.3,3980.6,3.08985]
["bitfinex","ETHUSD",1733661895740,0.55,3980.9,3980.7,4.4295949]
["bitfinex","ETHUSD",1733661895958,0.55,3980.9,3980.8,0.86747796]
["bitfinex","ETHUSD",1733661896241,0.55,3980.9,3980.7,2.2609]
["bitfinex","ETHUSD",1733661896423,0.55,3980.9,3980.8,0.8675376]
["bitfinex","ETHUSD",1733661896637,0.55,3980.9,3980.7,2.2609]
["bitfinex","ETHUSD",1733661896813,0.55,3980.9,3980.8,0.86750413]
["bitfinex","ETHUSD",1733661897014,0.55,3980.9,3980.8,0.86749954]
["bitfinex","ETHUSD",1733661898149,0.55,3980.9,3980.7,2.2609]
["bitfinex","ETHUSD",1733661898393,0.7554,3981.4,3980.8,0.86748101]
["bitfinex","ETHUSD",1733661898506,0.23540746,3981.3,3980.8,0.86748101]
["bitfinex","ETHUSD",1733661898702,0.23540746,3981.2,3980.8,0.86748101]
["bitfinex","ETHUSD",1733661898919,0.23540746,3981.2,3980.6,1.88035547]
["bitfinex","ETHUSD",1733661898920,0.06263359,3981.2,3980.6,1.88035547]
["bitfinex","ETHUSD",1733661899244,0.7554,3981.4,3980.7,2.16857305]
["bitfinex","ETHUSD",1733661899457,0.7554,3981.4,3980.8,0.86742922]
["bitfinex","ETHUSD",1733661899666,0.23539592,3981.3,3980.6,1.88035547]
["bitfinex","ETHUSD",1733661899958,0.06265854,3981.3,3980.7,2.16855901]
["bitfinex","ETHUSD",1733661900166,0.23539851,3981.2,3980.8,0.8674236]
["bitfinex","ETHUSD",1733661900323,1.02859851,3981.1,3980.3,1.05145547]
["bitfinex","ETHUSD",1733661900520,0.23539851,3981.0,3980.3,2.16913423]
["bitfinex","ETHUSD",1733661900738,0.23539851,3981.0,3980.0,2.38394822]
["bitfinex","ETHUSD",1733661900739,1.02856452,3980.9,3980.4,0.86771799]
["bitfinex","ETHUSD",1733661901056,0.7932,3980.8,3980.1,1.05145547]
["bitfinex","ETHUSD",1733661901256,1.10484214,3980.8,3980.2,1.30151253]
["bitfinex","ETHUSD",1733661901417,0.7932,3980.6,3980.0,1.05145547]
["bitfinex","ETHUSD",1733661901610,0.7932,3980.6,3980.1,2.16919123]
["bitfinex","ETHUSD",1733661901922,0.7932,3980.4,3979.9,1.05145547]
["bitfinex","ETHUSD",1733661902124,0.7932,3980.4,3980.0,0.86773708]
["bitfinex","ETHUSD",1733661902330,0.7932,3980.4,3979.7,1.05145547]
["bitfinex","ETHUSD",1733661902524,0.7932,3980.2,3979.7,3.2204775]
["bitfinex","ETHUSD",1733661902708,0.7932,3980.2,3979.3,1.05145547]
["bitfinex","ETHUSD",1733661902923,0.7932,3980.2,3979.4,1.30207172]
["bitfinex","ETHUSD",1733661903150,0.7932,3980.2,3979.5,2.17011953]
["bitfinex","ETHUSD",1733661903335,2.358669,3980.8,3979.3,1.05145547]
["bitfinex","ETHUSD",1733661903336,0.06177761,3980.1,3979.6,0.86804781]
["bitfinex","ETHUSD",1733661903536,0.7932,3980.0,3979.2,1.05145547]
["bitfinex","ETHUSD",1733661903941,0.7932,3980.0,3979.5,2.26155]
["bitfinex","ETHUSD",1733661904139,0.7932,3980.0,3979.6,2.16918356]
["bitfinex","ETHUSD",1733661904140,0.06173875,3979.9,3979.6,2.16918356]
["bitfinex","ETHUSD",1733661904324,0.06173875,3979.9,3979.5,2.26155]
["bitfinex","ETHUSD",1733661904325,0.7932,3980.0,3979.7,0.86774361]
["bitfinex","ETHUSD",1733661904525,0.06180067,3979.8,3979.4,1.05145547]
["bitfinex","ETHUSD",1733661904827,0.7932,3980.0,3979.5,1.30121127]
["bitfinex","ETHUSD",1733661905010,0.7932,3980.0,3979.4,1.05145547]
["bitfinex","ETHUSD",1733661905011,0.7932,3980.0,3979.6,0.86747418]
["bitfinex","ETHUSD",1733661905358,0.7932,3980.0,3979.4,3.31307547]
["bitfinex","ETHUSD",1733661905550,0.7932,3980.0,3979.5,2.16846881]
["bitfinex","ETHUSD",1733661905713,0.7932,3980.0,3979.6,0.86738752]
["bitfinex","ETHUSD",1733661906050,0.06176567,3979.9,3979.4,3.31307547]
["bitfinex","ETHUSD",1733661906270,0.06176567,3979.9,3979.5,2.16877143]
["bitfinex","ETHUSD",1733661906427,0.7932,3980.0,3979.6,0.86750857]
["bitfinex","ETHUSD",1733661906630,0.7932,3980.0,3979.4,2.26162]
["bitfinex","ETHUSD",1733661906817,0.7932,3980.0,3979.5,2.16864527]
["bitfinex","ETHUSD",1733661907155,0.7932,3980.0,3979.6,0.86745811]
["bitfinex","ETHUSD",1733661907448,0.7932,3980.0,3979.4,3.31307547]
["bitfinex","ETHUSD",1733661907656,0.7932,3980.0,3979.5,2.1686879]
["bitfinex","ETHUSD",1733661907837,0.7932,3980.0,3979.4,2.26162]
["bitfinex","ETHUSD",1733661908154,0.7932,3980.0,3979.5,0.86758859]
["bitfinex","ETHUSD",1733661908472,0.7932,3980.7,3979.9,2.26134]
["bitfinex","ETHUSD",1733661908747,0.7932,3980.7,3979.6,1.18524158]
["bitfinex","ETHUSD",1733661908748,0.06155284,3980.6,3979.6,1.18524158]
["bitfinex","ETHUSD",1733661908954,0.06155284,3980.6,3979.7,2.16838747]
["bitfinex","ETHUSD",1733661909109,0.7932,3980.7,3979.8,0.73199774]
["bitfinex","ETHUSD",1733661909311,0.7932,3980.7,3980.3,2.26108]
["bitfinex","ETHUSD",1733661909650,0.06152068,3980.6,3980.3,2.26108]
["bitfinex","ETHUSD",1733661910053,0.7932,3980.7,3980.3,2.26108]
["bitfinex","ETHUSD",1733661911576,0.7932,3981.0,3980.3,2.26108]
["bitfinex","ETHUSD",1733661911775,0.06162835,3980.6,3980.3,2.26108]
["bitfinex","ETHUSD",1733661911986,0.7932,3981.0,3980.4,0.306418]
["bitfinex","ETHUSD",1733661912135,0.7932,3981.0,3980.3,2.26108]
["bitfinex","ETHUSD",1733661912482,0.06164907,3980.9,3980.3,2.26108]
["bitfinex","ETHUSD",1733661912628,0.06164907,3980.9,3980.2,0.8031]
["bitfinex","ETHUSD",1733661912834,0.7932,3980.8,3980.1,2.26123]
["bitfinex","ETHUSD",1733661913272,0.06171204,3980.7,3980.1,2.26123]
["bitfinex","ETHUSD",1733661914267,0.7932,3980.8,3980.1,2.26123]
["bitfinex","ETHUSD",1733661914775,0.0617271,3980.7,3980.1,2.26123]
["bitfinex","ETHUSD",1733661915163,0.0617271,3980.7,3979.8,5.96825447]
["bitfinex","ETHUSD",1733661915466,0.7527,3980.6,3979.9,3.86721669]
["bitfinex","ETHUSD",1733661915773,0.7527,3980.6,3979.8,5.26138]
["bitfinex","ETHUSD",1733661915980,0.7527,3980.6,3979.9,3.86724769]
["bitfinex","ETHUSD",1733661916184,0.7527,3980.6,3979.8,5.26138]
["bitfinex","ETHUSD",1733661916378,0.7527,3980.6,3979.9,3.86725495]
["bitfinex","ETHUSD",1733661916683,0.06174742,3980.5,3979.7,3.8031]
["bitfinex","ETHUSD",1733661916833,0.06174742,3980.5,3979.8,0.86726591]
["bitfinex","ETHUSD",1733661918383,0.06174742,3980.5,3979.9,5.26135]
["bitfinex","ETHUSD",1733661918694,0.06174742,3980.5,3979.9,2.26135]
["bitfinex","ETHUSD",1733661919269,0.06174742,3980.5,3979.7,5.26146]
["bitfinex","ETHUSD",1733661919568,0.7527,3980.6,3979.8,2.16758586]
["bitfinex","ETHUSD",1733661920372,0.7527,3980.6,3979.9,3.0]
["bitfinex","ETHUSD",1733661921554,0.7527,3980.6,3980.0,0.86709029]
["bitfinex","ETHUSD",1733661921777,0.7527,3980.6,3979.8,5.26139]
["bitfinex","ETHUSD",1733661921987,0.7527,3980.6,3979.9,3.86709946]
["bitfinex","ETHUSD",1733661922302,0.7527,3980.6,3979.8,2.26139]
["bitfinex","ETHUSD",1733661922500,0.7527,3980.6,3979.9,3.86706445]
["bitfinex","ETHUSD",1733661922800,0.06175103,3980.5,3979.8,5.26139]
["bitfinex","ETHUSD",1733661922954,0.7527,3980.6,3979.9,5.1674159]
["bitfinex","ETHUSD",1733661923154,0.7527,3980.6,3979.9,3.0]
["bitfinex","ETHUSD",1733661926195,0.7527,3980.6,3979.8,2.26139]
["bitfinex","ETHUSD",1733661926392,0.7527,3980.6,3979.9,3.86681716]
["bitfinex","ETHUSD",1733661926595,0.7527,3980.6,3979.8,5.26139]
["bitfinex","ETHUSD",1733661926817,0.7527,3980.6,3979.9,3.86688336]
["bitfinex","ETHUSD",1733661927011,0.7527,3980.6,3979.8,5.26139]
["bitfinex","ETHUSD",1733661927336,0.7527,3980.6,3979.9,0.86688746]
["bitfinex","ETHUSD",1733661927481,0.7527,3980.6,3979.5,4.05145547]
["bitfinex","ETHUSD",1733661927482,0.7606,3980.5,3979.5,4.05145547]
["bitfinex","ETHUSD",1733661927681,0.82232584,3980.4,3979.6,2.16795953]
["bitfinex","ETHUSD",1733661927933,0.82232584,3980.4,3979.7,0.86718381]
["bitfinex","ETHUSD",1733661928093,0.82232584,3980.4,3979.5,1.05145547]
["bitfinex","ETHUSD",1733661928294,0.82232584,3980.4,3979.6,5.2615]
["bitfinex","ETHUSD",1733661928556,0.7606,3980.4,3979.7,3.0]
["bitfinex","ETHUSD",1733661928695,0.7606,3980.4,3979.6,2.2615]
["bitfinex","ETHUSD",1733661928881,0.06176572,3980.3,3979.7,3.0]
["bitfinex","ETHUSD",1733661929082,0.7606,3980.4,3979.7,3.0]
["bitfinex","ETHUSD",1733661929284,0.29697561,3980.3,3979.7,3.0]
["bitfinex","ETHUSD",1733661929524,0.7606,3980.4,3979.7,3.0]
["bitfinex","ETHUSD",1733661929728,0.2352819,3980.3,3979.7,3.0]
["bitfinex","ETHUSD",1733661929934,0.06167262,3980.3,3979.7,3.0]
["bitfinex","ETHUSD",1733661930224,0.7606,3981.0,3979.8,0.80162649]
["bitfinex","ETHUSD",1733661930382,0.23525331,3980.9,3980.3,2.26108]
["bitfinex","ETHUSD",1733661930587,0.23525331,3980.8,3980.3,2.26108]
["bitfinex","ETHUSD",1733661930823,0.06154045,3980.9,3980.4,2.26107]
["bitfinex","ETHUSD",1733661931001,0.7606,3981.0,3980.4,2.26107]
["bitfinex","ETHUSD",1733661931002,0.05945561,3980.7,3980.4,2.26107]
["bitfinex","ETHUSD",1733661931187,0.05947038,3980.8,3980.2,2.26118]
["bitfinex","ETHUSD",1733661931386,0.7606,3981.0,3980.2,2.26118]
["bitfinex","ETHUSD",1733661931582,0.0595278,3980.7,3980.2,2.26118]
["bitfinex","ETHUSD",1733661931828,0.7606,3981.0,3980.2,2.26118]
["bitfinex","ETHUSD",1733661932122,0.29482736,3980.9,3980.2,2.26118]
["bitfinex","ETHUSD",1733661932347,0.23529254,3980.8,3980.2,2.26118]
["bitfinex","ETHUSD",1733661932551,0.05953482,3980.9,3980.2,2.26118]
["bitfinex","ETHUSD",1733661932707,0.7606,3981.0,3980.0,2.2613]
["bitfinex","ETHUSD",1733661932708,0.05960882,3980.7,3980.0,2.2613]
["bitfinex","ETHUSD",1733661933050,0.7606,3981.1,3980.1,0.86724836]
["bitfinex","ETHUSD",1733661933251,0.7606,3980.9,3979.9,5.26135]
["bitfinex","ETHUSD",1733661933461,0.99592459,3980.8,3980.0,5.16822732]
["bitfinex","ETHUSD",1733661933611,0.82022359,3980.8,3980.1,0.86729093]
["bitfinex","ETHUSD",1733661934428,0.82022359,3980.8,3980.0,0.0251231]
["bitfinex","ETHUSD",1733661934714,0.05962359,3980.8,3980.7,3.0374]
["bitfinex","ETHUSD",1733661934912,0.7606,3981.6,3981.1,2.26065]
["bitfinex","ETHUSD",1733661934913,0.23530087,3981.4,3981.1,2.26065]
["bitfinex","ETHUSD",1733661935159,2.10267049,3982.2,3980.9,0.02511685]
["bitfinex","ETHUSD",1733661935160,0.29420659,3981.3,3980.9,0.02511685]
["bitfinex","ETHUSD",1733661935361,0.05890572,3981.3,3981.2,2.26062]
["bitfinex","ETHUSD",1733661935565,0.2351894,3981.8,3981.2,2.26062]
["bitfinex","ETHUSD",1733661935726,0.05722051,3981.3,3981.2,2.26062]
["bitfinex","ETHUSD",1733661936104,0.7793,3981.9,3981.2,2.26062]
["bitfinex","ETHUSD",1733661936258,0.23508229,3981.8,3981.2,2.26062]
["bitfinex","ETHUSD",1733661936432,0.23508229,3981.7,3981.2,2.26062]
["bitfinex","ETHUSD",1733661936758,0.05729482,3981.6,3981.3,2.26056]
["bitfinex","ETHUSD",1733661936961,0.7793,3981.9,3981.3,2.26056]
["bitfinex","ETHUSD",1733661937159,0.23509146,3981.8,3981.3,2.26056]
["bitfinex","ETHUSD",1733661937321,0.23509146,3981.7,3981.4,2.26045]
["bitfinex","ETHUSD",1733661937518,0.05729482,3981.6,3981.4,2.26045]
["bitfinex","ETHUSD",1733661937720,0.23502268,3981.8,3981.4,2.26045]
["bitfinex","ETHUSD",1733661937915,0.7793,3981.9,3981.4,2.26045]
["bitfinex","ETHUSD",1733661938132,0.29234329,3981.8,3981.4,2.26045]
["bitfinex","ETHUSD",1733661938334,0.05732435,3981.8,3981.4,2.26045]
["bitfinex","ETHUSD",1733661938599,0.05732435,3981.8,3981.4,0.226045]
["bitfinex","ETHUSD",1733661938860,0.05732435,3981.8,3981.7,2.26034]
["bitfinex","ETHUSD",1733661939364,0.05792521,3981.8,3981.7,2.26034]
["bitfinex","ETHUSD",1733661939567,0.23495823,3982.1,3981.9,2.26022]
["bitfinex","ETHUSD",1733661939770,0.0579719,3981.8,3981.7,2.26033]
["bitfinex","ETHUSD",1733661939975,0.23486539,3982.1,3981.7,0.6303375]
["bitfinex","ETHUSD",1733661940113,0.7906,3982.2,3981.8,2.26028]
["bitfinex","ETHUSD",1733661941919,0.7906,3982.2,3981.5,0.817]
["bitfinex","ETHUSD",1733661942126,0.7906,3982.2,3981.6,2.26039]
["bitfinex","ETHUSD",1733661942335,0.7906,3982.2,3981.6,5.26039]
["bitfinex","ETHUSD",1733661942542,0.05822019,3982.1,3981.6,5.26039]
["bitfinex","ETHUSD",1733661943346,0.05822019,3982.1,3981.6,5.8907335]
["bitfinex","ETHUSD",1733661943744,0.05822019,3982.1,3981.6,0.6303435]
["bitfinex","ETHUSD",1733661943945,0.05822019,3982.1,3981.5,3.07743]
["bitfinex","ETHUSD",1733661944183,0.05822019,3982.1,3981.5,0.817]
["bitfinex","ETHUSD",1733661945080,0.05822019,3982.1,3981.6,5.26038]
["bitfinex","ETHUSD",1733661945284,0.05822019,3982.1,3981.7,2.26031]
["bitfinex","ETHUSD",1733661945781,0.7906,3982.2,3981.7,2.26031]
["bitfinex","ETHUSD",1733661946585,0.05817039,3982.1,3981.7,2.26031]
["bitfinex","ETHUSD",1733661946986,0.7906,3982.2,3981.7,2.26031]
["bitfinex","ETHUSD",1733661947378,0.05816452,3982.1,3981.7,2.26031]
["bitfinex","ETHUSD",1733661947667,0.05816452,3982.1,3981.7,2.868041]
["bitfinex","ETHUSD",1733661948118,0.7906,3982.2,3981.7,2.868041]
["bitfinex","ETHUSD",1733661948481,0.05749452,3982.1,3981.7,2.868041]
["bitfinex","ETHUSD",1733661948846,0.7906,3982.2,3981.7,2.868041]
["bitfinex","ETHUSD",1733661949047,0.05747976,3982.0,3981.7,2.868041]
["bitfinex","ETHUSD",1733661949266,0.05749452,3982.1,3981.7,0.607731]
["bitfinex","ETHUSD",1733661949466,0.05746499,3981.9,3981.6,3.0]
["bitfinex","ETHUSD",1733661949678,0.7906,3982.2,3981.6,3.0]
["bitfinex","ETHUSD",1733661949941,0.05749452,3982.1,3981.5,0.817]
["bitfinex","ETHUSD",1733661950178,0.05749452,3982.1,3981.6,2.26037]
["bitfinex","ETHUSD",1733661950370,0.05749452,3982.1,3981.6,5.26037]
["bitfinex","ETHUSD",1733661950574,0.05749452,3982.1,3981.7,0.607737]
["bitfinex","ETHUSD",1733661950788,0.7906,3982.2,3981.7,2.868067]
["bitfinex","ETHUSD",1733661951342,0.05768185,3982.1,3981.7,2.868067]
["bitfinex","ETHUSD",1733661951637,0.7976,3982.5,3981.7,2.868067]
["bitfinex","ETHUSD",1733661952139,0.05772612,3982.4,3981.7,2.868067]
["bitfinex","ETHUSD",1733661952834,0.05772612,3982.4,3981.8,0.3685067]
["bitfinex","ETHUSD",1733661953143,0.05772612,3982.4,3982.1,2.26009]
["bitfinex","ETHUSD",1733661953436,0.7976,3982.9,3982.1,2.26009]
["bitfinex","ETHUSD",1733661953844,0.05781909,3982.8,3982.1,2.26009]
["bitfinex","ETHUSD",1733661954143,0.05781909,3982.8,3982.2,2.26004]
["bitfinex","ETHUSD",1733661955903,0.05781909,3982.8,3982.0,2.26016]
["bitfinex","ETHUSD",1733661956422,0.05781909,3982.8,3982.0,2.52302667]
["bitfinex","ETHUSD",1733661956736,0.762,3982.7,3981.8,2.6287767]
["bitfinex","ETHUSD",1733661957040,0.05776601,3982.6,3981.8,2.6287767]
["bitfinex","ETHUSD",1733661957533,0.05776601,3982.6,3981.8,0.3685067]
["bitfinex","ETHUSD",1733661957737,0.05776601,3982.6,3982.0,2.26016]
["bitfinex","ETHUSD",1733661958699,0.05776601,3982.6,3981.6,3.0]
["bitfinex","ETHUSD",1733661958903,0.762,3982.7,3982.3,2.25999]
["bitfinex","ETHUSD",1733661962504,0.762,3982.7,3982.1,0.8013]
["bitfinex","ETHUSD",1733661962837,0.762,3982.7,3982.1,3.06135]
["bitfinex","ETHUSD",1733661963365,0.05805078,3982.6,3982.1,2.26005]
["bitfinex","ETHUSD",1733661963569,0.05805078,3982.6,3981.9,2.26022]
["bitfinex","ETHUSD",1733661963768,0.762,3982.7,3981.9,2.26022]
["bitfinex","ETHUSD",1733661963965,0.762,3982.7,3981.8,0.7819]
["bitfinex","ETHUSD",1733661963966,0.762,3982.7,3982.0,2.26016]
["bitfinex","ETHUSD",1733661964149,0.762,3982.7,3982.0,2.564366]
["bitfinex","ETHUSD",1733661964469,0.05828908,3982.6,3982.0,2.564366]
["bitfinex","ETHUSD",1733661969832,0.7850003,3982.5,3982.0,2.564366]
["bitfinex","ETHUSD",1733661970032,0.55,3982.5,3982.0,2.564366]
["bitfinex","ETHUSD",1733661970273,0.05763604,3982.4,3982.0,2.564366]
["bitfinex","ETHUSD",1733661972366,0.05763604,3982.4,3982.0,2.26016]
["bitfinex","ETHUSD",1733661973266,0.7951,3982.2,3981.5,0.8289]
["bitfinex","ETHUSD",1733661973891,0.55,3982.1,3981.8,2.26026]
["bitfinex","ETHUSD",1733661974077,0.60758753,3982.1,3981.8,2.26026]
["bitfinex","ETHUSD",1733661974277,0.55,3982.1,3981.8,2.26026]
["bitfinex","ETHUSD",1733661974610,0.55,3982.1,3981.7,2.26033]
["bitfinex","ETHUSD",1733661974811,0.55,3982.1,3981.7,3.169253]
["bitfinex","ETHUSD",1733661975711,0.8257,3982.9,3981.7,0.908923]
["bitfinex","ETHUSD",1733661975928,0.23511626,3982.8,3981.9,2.26021]
["bitfinex","ETHUSD",1733661976237,1.06081626,3982.7,3981.9,2.26021]
["bitfinex","ETHUSD",1733661976375,0.23511626,3982.6,3981.9,2.26021]
["bitfinex","ETHUSD",1733661976713,0.23511626,3982.5,3981.9,2.26021]
["bitfinex","ETHUSD",1733661976918,0.23511626,3982.4,3981.9,2.26021]
["bitfinex","ETHUSD",1733661977113,0.55,3982.3,3981.9,2.26021]
["bitfinex","ETHUSD",1733661977315,0.55,3982.3,3981.5,0.8289]
["bitfinex","ETHUSD",1733661977543,0.55,3982.1,3981.7,2.26033]
["bitfinex","ETHUSD",1733661978418,0.55,3982.2,3981.8,2.26026]
["bitfinex","ETHUSD",1733661978973,0.55,3982.0,3981.8,2.26026]
["bitfinex","ETHUSD",1733661979175,0.55,3982.2,3981.8,2.26026]
["bitfinex","ETHUSD",1733661979474,0.60752407,3981.9,3981.8,2.26026]
["bitfinex","ETHUSD",1733661979818,0.55,3982.1,3981.8,2.26026]
["bitfinex","ETHUSD",1733661980113,0.55,3982.2,3981.8,2.26026]
["bitfinex","ETHUSD",1733661980276,0.55,3982.2,3981.4,1.05145547]
["bitfinex","ETHUSD",1733661980468,0.29284569,3982.1,3981.8,2.26023]
["bitfinex","ETHUSD",1733661980672,0.55,3982.0,3981.8,2.26023]
["bitfinex","ETHUSD",1733661981114,0.05750286,3981.9,3981.8,2.26023]
["bitfinex","ETHUSD",1733661981306,0.60750286,3981.9,3981.8,2.26023]
["bitfinex","ETHUSD",1733661982991,0.55,3981.9,3981.8,2.26023]
["bitfinex","ETHUSD",1733661983196,0.60750615,3981.9,3981.8,2.567763]
["bitfinex","ETHUSD",1733661984918,0.55,3981.9,3981.8,2.567763]
["bitfinex","ETHUSD",1733661986681,0.60749342,3981.9,3981.8,2.567763]
["bitfinex","ETHUSD",1733661988626,0.05749342,3981.9,3981.8,3.382863]
["bitfinex","ETHUSD",1733661988902,2.35976389,3982.6,3982.2,2.26004]
["bitfinex","ETHUSD",1733661989057,2.41278036,3982.5,3982.2,2.26004]
["bitfinex","ETHUSD",1733661989353,0.23525624,3982.4,3982.2,2.26004]
["bitfinex","ETHUSD",1733661989557,0.2928162,3982.3,3982.2,2.26004]
["bitfinex","ETHUSD",1733661995459,0.29287274,3982.3,3982.2,2.26004]
["bitfinex","ETHUSD",1733661995961,0.29287274,3982.3,3982.0,2.26017]
["bitfinex","ETHUSD",1733661996110,0.55,3982.2,3982.0,2.26017]
["bitfinex","ETHUSD",1733661996573,0.05782743,3982.1,3982.0,2.26017]
["bitfinex","ETHUSD",1733661996862,0.05782743,3982.1,3982.0,3.57061184]
["bitfinex","ETHUSD",1733661997356,0.55,3982.4,3982.0,3.57061184]
["bitfinex","ETHUSD",1733661997571,0.55,3982.4,3982.0,2.70359585]
["bitfinex","ETHUSD",1733661997572,0.55,3982.2,3982.0,2.70359585]
["bitfinex","ETHUSD",1733661997719,0.05782743,3982.1,3982.0,2.70359585]
["bitfinex","ETHUSD",1733661998067,0.55,3982.3,3982.0,3.57063616]
["bitfinex","ETHUSD",1733661998243,0.23534006,3982.2,3982.0,2.70359585]
["bitfinex","ETHUSD",1733661998426,0.60784807,3982.2,3982.1,0.38262289]
["bitfinex","ETHUSD",1733661998631,0.55,3982.2,3982.1,0.38262289]
["bitfinex","ETHUSD",1733661998870,0.84324621,3982.2,3982.1,0.38262289]
["bitfinex","ETHUSD",1733662000859,0.29324621,3982.2,3982.1,0.38262289]
["bitfinex","ETHUSD",1733662001036,0.29324621,3982.2,3982.1,2.26011]
["bitfinex","ETHUSD",1733662005586,0.29324621,3982.2,3982.1,2.16011]
["bitfinex","ETHUSD",1733662005810,0.05790991,3982.2,3982.1,2.16011]
["bitfinex","ETHUSD",1733662006135,0.23536166,3982.2,3982.1,2.16011]
["bitfinex","ETHUSD",1733662006331,0.29339723,3982.2,3982.1,2.16011]
["bitfinex","ETHUSD",1733662006871,1.16502483,3982.2,3982.1,2.16011]
["bitfinex","ETHUSD",1733662007284,0.29339723,3982.2,3982.1,2.16011]
["bitfinex","ETHUSD",1733662009005,0.29339723,3982.2,3982.1,3.2410443]
["bitfinex","ETHUSD",1733662009184,0.05803557,3982.2,3982.1,7.10808411]
["bitfinex","ETHUSD",1733662009363,1.05324806,3982.7,3982.2,2.26001]
["bitfinex","ETHUSD",1733662009695,1.42167357,3982.6,3982.3,0.86696092]
["bitfinex","ETHUSD",1733662009861,0.23531718,3982.5,3982.3,1.69289699]
["bitfinex","ETHUSD",1733662010057,0.05809414,3982.5,3982.3,0.82593607]
["bitfinex","ETHUSD",1733662010263,0.05809414,3982.5,3982.3,3.08592607]
["bitfinex","ETHUSD",1733662013509,0.05809414,3982.5,3982.4,2.25994]
["bitfinex","ETHUSD",1733662013807,0.60809414,3982.5,3982.4,2.25994]
["bitfinex","ETHUSD",1733662014009,0.60809414,3982.5,3982.4,3.73332104]
["bitfinex","ETHUSD",1733662014172,0.60809414,3982.5,3982.4,4.59996492]
["bitfinex","ETHUSD",1733662014870,0.55,3982.7,3982.4,4.59996492]
["bitfinex","ETHUSD",1733662015230,0.60808694,3982.6,3982.5,2.25985]
["bitfinex","ETHUSD",1733662016019,0.55,3982.8,3982.6,2.25982]
["bitfinex","ETHUSD",1733662016166,0.78518257,3982.7,3982.6,2.25982]
["bitfinex","ETHUSD",1733662016369,0.84328989,3982.7,3982.6,2.25982]
["bitfinex","ETHUSD",1733662017069,1.71459242,3982.7,3982.6,2.25982]
["bitfinex","ETHUSD",1733662017405,0.84328989,3982.7,3982.6,2.25982]
["bitfinex","ETHUSD",1733662019749,0.84325597,3982.7,3982.6,2.25982]
["bitfinex","ETHUSD",1733662020110,0.60810732,3982.7,3982.6,2.25982]
["bitfinex","ETHUSD",1733662020324,0.05810732,3982.7,3982.6,2.6331401]
["bitfinex","ETHUSD",1733662020523,0.05810732,3982.7,3982.6,3.49888876]
["bitfinex","ETHUSD",1733662020821,0.7647,3983.1,3982.9,2.25966]
["bitfinex","ETHUSD",1733662021040,1.05324806,3983.4,3983.0,0.7704]
["bitfinex","ETHUSD",1733662021248,0.87089394,3983.3,3983.2,2.25948]
["bitfinex","ETHUSD",1733662021448,2.32940287,3983.7,3983.4,2.25935]
["bitfinex","ETHUSD",1733662021449,0.7524,3983.7,3983.4,2.25935]
["bitfinex","ETHUSD",1733662021724,0.23497804,3983.6,3983.4,2.25935]
["bitfinex","ETHUSD",1733662021922,0.7524,3983.7,3983.4,2.25935]
["bitfinex","ETHUSD",1733662023147,0.55,3983.6,3983.4,2.25935]
["bitfinex","ETHUSD",1733662023466,0.05828632,3983.5,3983.4,2.25935]
["bitfinex","ETHUSD",1733662023623,0.55,3983.4,3983.0,0.7704]
["bitfinex","ETHUSD",1733662024030,0.05825682,3983.3,3983.0,0.7704]
["bitfinex","ETHUSD",1733662024572,0.55,3983.6,3983.2,2.25943]
["bitfinex","ETHUSD",1733662024871,0.55,3983.4,3983.0,3.02999]
["bitfinex","ETHUSD",1733662025221,0.05823328,3983.3,3983.1,2.25953]
["bitfinex","ETHUSD",1733662025438,0.55,3983.4,3983.1,2.25953]
["bitfinex","ETHUSD",1733662025662,0.55,3983.6,3983.1,2.25953]
["bitfinex","ETHUSD",1733662025875,0.05826859,3983.3,3983.1,2.25953]
["bitfinex","ETHUSD",1733662026145,0.55,3983.6,3983.1,2.25953]
["bitfinex","ETHUSD",1733662026578,0.55,3983.4,3983.1,2.25953]
["bitfinex","ETHUSD",1733662026796,0.23467991,3984.0,3983.2,0.79550254]
["bitfinex","ETHUSD",1733662026973,0.23467991,3984.1,3983.5,2.25931]
["bitfinex","ETHUSD",1733662027163,0.9162367,3984.2,3983.2,0.7704]
["bitfinex","ETHUSD",1733662027164,0.98707991,3984.0,3983.2,0.7704]
["bitfinex","ETHUSD",1733662027388,0.1638367,3984.2,3982.8,3.0]
["bitfinex","ETHUSD",1733662027389,0.7524,3983.9,3983.0,2.25956]
["bitfinex","ETHUSD",1733662027997,0.7524,3983.9,3982.8,3.0]
["bitfinex","ETHUSD",1733662028202,0.55,3983.8,3983.1,2.25954]
["bitfinex","ETHUSD",1733662029191,0.23451175,3984.0,3983.2,0.7704]
["bitfinex","ETHUSD",1733662029503,0.1638367,3984.2,3983.5,2.25931]
["bitfinex","ETHUSD",1733662029664,0.39834845,3984.2,3983.5,2.25931]
["bitfinex","ETHUSD",1733662029865,0.23451175,3984.1,3983.5,2.25931]
["bitfinex","ETHUSD",1733662030380,0.55,3984.1,3983.6,2.2592]
["bitfinex","ETHUSD",1733662030903,0.05867577,3984.0,3983.4,2.25937]
["bitfinex","ETHUSD",1733662031310,0.7524,3983.9,3983.4,2.25937]
["bitfinex","ETHUSD",1733662031667,0.05869196,3983.8,3983.4,2.25937]
["bitfinex","ETHUSD",1733662032093,0.55,3983.7,3983.2,0.7704]
["bitfinex","ETHUSD",1733662032410,0.05865329,3983.6,3983.2,3.02987]
["bitfinex","ETHUSD",1733662032765,0.55,3983.8,3983.2,3.02987]
["bitfinex","ETHUSD",1733662033011,0.55,3983.6,3983.2,3.02987]
["bitfinex","ETHUSD",1733662034011,0.05868569,3983.7,3983.0,2.25959]
["bitfinex","ETHUSD",1733662034239,0.55,3983.6,3983.0,2.25959]
["bitfinex","ETHUSD",1733662034405,0.55,3983.8,3983.1,2.25954]
["bitfinex","ETHUSD",1733662034609,0.05864442,3983.5,3983.1,2.25954]
["bitfinex","ETHUSD",1733662034794,0.55,3983.8,3983.1,3.02994]
["bitfinex","ETHUSD",1733662035140,0.55,3983.6,3983.2,2.25947]
["bitfinex","ETHUSD",1733662035644,0.55,3983.8,3983.2,2.25947]
["bitfinex","ETHUSD",1733662035810,0.05863854,3983.5,3983.2,2.25947]
["bitfinex","ETHUSD",1733662035998,0.55,3983.8,3983.2,2.25947]
["bitfinex","ETHUSD",1733662036217,0.0586798,3983.7,3983.2,2.25947]
["bitfinex","ETHUSD",1733662037599,0.0586798,3983.7,3983.1,0.7704]
["bitfinex","ETHUSD",1733662037794,0.0586798,3983.7,3983.1,3.7704]
["bitfinex","ETHUSD",1733662039009,0.55,3983.6,3983.1,3.7704]
["bitfinex","ETHUSD",1733662039210,0.60862458,3983.6,3983.1,3.05502147]
["bitfinex","ETHUSD",1733662039439,0.60862458,3983.6,3983.1,3.36052362]
["bitfinex","ETHUSD",1733662039644,0.55,3983.6,3983.1,3.33542215]
["bitfinex","ETHUSD",1733662039939,0.55,3983.8,3983.1,3.33542215]
["bitfinex","ETHUSD",1733662041298,0.55,3983.8,3983.1,3.02992]
["bitfinex","ETHUSD",1733662041734,0.55,3983.8,3983.1,0.7704]
["bitfinex","ETHUSD",1733662042502,0.23457174,3984.0,3982.4,0.7514]
["bitfinex","ETHUSD",1733662042503,0.55,3983.2,3982.4,0.7514]
["bitfinex","ETHUSD",1733662042708,0.55,3983.2,3982.5,0.88789969]
["bitfinex","ETHUSD",1733662042909,0.55,3983.0,3982.5,5.25987]
["bitfinex","ETHUSD",1733662043213,0.55,3982.8,3982.6,3.601127]
["bitfinex","ETHUSD",1733662044201,0.55,3982.8,3982.6,5.860907]
["bitfinex","ETHUSD",1733662045500,0.55,3982.8,3982.6,3.601127]
["bitfinex","ETHUSD",1733662045733,0.55,3982.8,3982.6,0.601127]
["bitfinex","ETHUSD",1733662045928,0.55,3982.8,3982.5,0.02510477]
["bitfinex","ETHUSD",1733662046115,0.55,3982.8,3982.4,0.77650477]
["bitfinex","ETHUSD",1733662047173,0.55,3983.5,3982.8,2.25967]
["bitfinex","ETHUSD",1733662047303,0.55,3983.6,3982.8,2.25967]
["bitfinex","ETHUSD",1733662047648,0.55,3983.3,3982.8,0.303907]
["bitfinex","ETHUSD",1733662047833,0.55,3983.4,3982.9,2.25965]
["bitfinex","ETHUSD",1733662048033,0.55,3983.6,3982.9,2.25965]
["bitfinex","ETHUSD",1733662048215,0.55,3983.6,3983.0,2.2596]
["bitfinex","ETHUSD",1733662048216,0.55,3983.2,3983.0,2.2596]
["bitfinex","ETHUSD",1733662048597,0.55,3983.5,3983.0,2.2596]
["bitfinex","ETHUSD",1733662048824,0.55,3983.3,3983.0,2.2596]
["bitfinex","ETHUSD",1733662049040,0.55,3983.3,3983.0,2.8159507]
["bitfinex","ETHUSD",1733662049267,0.55,3983.5,3983.0,2.8159507]
["bitfinex","ETHUSD",1733662049566,0.23496735,3983.6,3982.8,0.303907]
["bitfinex","ETHUSD",1733662049567,0.05868238,3983.2,3982.8,0.303907]
["bitfinex","ETHUSD",1733662049769,0.55,3983.4,3982.9,3.0]
["bitfinex","ETHUSD",1733662050067,0.55,3983.4,3982.8,2.563617]
["bitfinex","ETHUSD",1733662050068,0.55,3983.2,3982.8,2.25971]
["bitfinex","ETHUSD",1733662050478,0.55,3983.0,3982.4,3.0]
["bitfinex","ETHUSD",1733662050628,0.55,3983.0,3981.9,4.8248198]
["bitfinex","ETHUSD",1733662050829,0.55,3983.0,3982.2,2.26004]
["bitfinex","ETHUSD",1733662051175,0.55,3983.0,3982.3,2.25999]
["bitfinex","ETHUSD",1733662051480,0.55,3982.8,3982.3,2.25999]
["bitfinex","ETHUSD",1733662051970,0.55,3982.6,3982.3,2.25999]
["bitfinex","ETHUSD",1733662052364,0.8019,3983.1,3982.3,2.25999]
["bitfinex","ETHUSD",1733662052365,0.55,3983.0,3982.3,2.25999]
["bitfinex","ETHUSD",1733662052871,0.55,3982.8,3982.3,2.25999]
["bitfinex","ETHUSD",1733662053280,0.55,3982.6,3982.3,2.25999]
["bitfinex","ETHUSD",1733662053476,0.55,3982.8,3982.3,2.25999]
["bitfinex","ETHUSD",1733662053681,0.05850018,3982.5,3982.3,2.25999]
["bitfinex","ETHUSD",1733662053883,0.55,3983.0,3982.3,2.25999]
["bitfinex","ETHUSD",1733662054082,0.05848542,3982.4,3982.3,2.25999]
["bitfinex","ETHUSD",1733662054378,0.55,3983.0,3982.7,2.25973]
["bitfinex","ETHUSD",1733662054562,0.55,3983.0,3982.8,0.02510495]
["bitfinex","ETHUSD",1733662054737,0.55,3983.3,3982.8,0.02510495]
["bitfinex","ETHUSD",1733662054944,0.8019,3983.4,3982.8,0.02510495]
["bitfinex","ETHUSD",1733662054945,0.55,3983.1,3982.8,0.02510495]
["bitfinex","ETHUSD",1733662055175,0.55,3983.1,3982.8,2.28480495]
["bitfinex","ETHUSD",1733662055377,0.8019,3983.4,3982.8,2.28480495]
["bitfinex","ETHUSD",1733662055378,0.55,3982.9,3982.8,2.28480495]
["bitfinex","ETHUSD",1733662055736,0.55,3983.2,3982.8,2.28480495]
["bitfinex","ETHUSD",1733662055943,0.8019,3983.4,3982.9,2.25962]
["bitfinex","ETHUSD",1733662056138,0.05854213,3983.1,3983.0,3.06118]
["bitfinex","ETHUSD",1733662056382,0.23491584,3983.6,3983.2,2.25948]
["bitfinex","ETHUSD",1733662056594,0.23491584,3983.5,3983.2,2.25948]
["bitfinex","ETHUSD",1733662056741,0.7759,3983.7,3983.2,2.25948]
["bitfinex","ETHUSD",1733662056742,0.23491584,3983.4,3983.2,2.28458258]
["bitfinex","ETHUSD",1733662056940,0.7759,3983.7,3983.2,2.28458258]
["bitfinex","ETHUSD",1733662057156,0.2349158,3983.6,3983.2,2.28458258]
["bitfinex","ETHUSD",1733662057358,0.7849158,3983.5,3983.2,2.28458258]
["bitfinex","ETHUSD",1733662057581,0.55,3983.3,3983.2,2.28458258]
["bitfinex","ETHUSD",1733662057762,0.55,3983.3,3983.2,2.25948]
["bitfinex","ETHUSD",1733662058185,0.60870306,3983.3,3983.2,2.25948]
["bitfinex","ETHUSD",1733662058942,0.55,3983.6,3983.3,5.2594]
["bitfinex","ETHUSD",1733662059180,0.55,3983.8,3983.4,0.02510121]
["bitfinex","ETHUSD",1733662059385,0.60873255,3983.5,3983.4,0.02510121]
["bitfinex","ETHUSD",1733662059557,0.55,3983.4,3983.3,2.28450145]
["bitfinex","ETHUSD",1733662060098,1.05162933,3984.4,3984.2,2.25891]
["bitfinex","ETHUSD",1733662060246,0.07801623,3984.8,3984.6,2.25867]
["bitfinex","ETHUSD",1733662060443,0.07801623,3984.8,3984.7,0.225867]
["bitfinex","ETHUSD",1733662060650,0.07801623,3984.8,3984.7,4.01145944]
["bitfinex","ETHUSD",1733662060985,0.07801623,3984.8,3984.7,3.986367]
["bitfinex","ETHUSD",1733662062188,0.07801623,3984.8,3984.7,0.225867]
["bitfinex","ETHUSD",1733662063144,0.07801623,3984.8,3984.2,1.04563333]
["bitfinex","ETHUSD",1733662063345,0.55,3984.7,3984.4,5.2588]
["bitfinex","ETHUSD",1733662063544,0.55,3984.7,3984.5,2.25875]
["bitfinex","ETHUSD",1733662066583,0.55,3984.7,3984.1,3.0]
["bitfinex","ETHUSD",1733662066793,0.55,3984.7,3983.9,2.25905]
["bitfinex","ETHUSD",1733662067081,0.55,3984.7,3984.0,2.25903]
["bitfinex","ETHUSD",1733662068153,0.55,3984.7,3984.0,5.25903]
["bitfinex","ETHUSD",1733662068852,0.55,3984.7,3984.1,5.25895]
["bitfinex","ETHUSD",1733662069164,0.55,3984.7,3984.1,2.25895]
["bitfinex","ETHUSD",1733662069372,0.55,3984.7,3984.0,3.0]
["bitfinex","ETHUSD",1733662069895,0.55,3984.7,3983.8,3.0]
["bitfinex","ETHUSD",1733662070060,0.7859,3984.6,3983.4,4.94382968]
["bitfinex","ETHUSD",1733662070259,0.7859,3984.6,3983.5,2.15654723]
["bitfinex","ETHUSD",1733662070260,0.55,3984.5,3983.5,2.15654723]
["bitfinex","ETHUSD",1733662070614,0.55,3984.5,3983.6,2.25925]
["bitfinex","ETHUSD",1733662072866,0.55,3984.3,3983.6,2.25925]
["bitfinex","ETHUSD",1733662073283,0.55,3984.1,3983.6,2.25925]
["bitfinex","ETHUSD",1733662073652,0.55,3983.9,3983.6,2.25925]
["bitfinex","ETHUSD",1733662074081,0.55,3983.9,3983.6,2.91763002]
["bitfinex","ETHUSD",1733662075270,0.55,3983.9,3983.6,0.65838002]
["bitfinex","ETHUSD",1733662075467,0.05229368,3983.8,3983.6,0.65838002]
["bitfinex","ETHUSD",1733662075712,0.55,3983.9,3983.6,0.65838002]
["bitfinex","ETHUSD",1733662076011,0.05228318,3983.7,3983.6,0.65838002]
["bitfinex","ETHUSD",1733662076221,0.55,3983.9,3983.5,3.0]
["bitfinex","ETHUSD",1733662076376,1.3169,3983.9,3983.4,0.52845015]
["bitfinex","ETHUSD",1733662076709,0.55,3983.7,3983.4,0.52845015]
["bitfinex","ETHUSD",1733662077513,0.7669,3983.9,3983.4,0.52845015]
["bitfinex","ETHUSD",1733662077514,0.55,3983.8,3983.4,0.52845015]
["bitfinex","ETHUSD",1733662077699,0.55,3983.5,3983.4,3.0]
["bitfinex","ETHUSD",1733662077902,0.55,3983.5,3983.3,2.25941]
["bitfinex","ETHUSD",1733662078080,1.81606424,3985.4,3983.4,0.8218]
["bitfinex","ETHUSD",1733662078285,2.20158557,3985.8,3983.4,0.8218]
["bitfinex","ETHUSD",1733662078286,0.55,3984.6,3983.5,0.39484666]
["bitfinex","ETHUSD",1733662078514,0.7669,3984.7,3983.6,0.38324084]
["bitfinex","ETHUSD",1733662078714,0.7669,3984.7,3983.8,3.0]
["bitfinex","ETHUSD",1733662079479,0.7669,3984.7,3984.1,2.25897]
["bitfinex","ETHUSD",1733662079972,0.55,3984.6,3984.1,2.25897]
["bitfinex","ETHUSD",1733662080176,0.55,3984.6,3983.9,2.25908]
["bitfinex","ETHUSD",1733662080671,0.55,3984.4,3983.9,2.25908]
["bitfinex","ETHUSD",1733662080867,0.55,3984.4,3983.7,3.4574787]
["bitfinex","ETHUSD",1733662081019,0.55,3984.4,3983.8,0.86234935]
["bitfinex","ETHUSD",1733662081361,0.55,3984.6,3983.7,3.4574787]
["bitfinex","ETHUSD",1733662081667,0.7669,3984.7,3983.8,0.79944176]
["bitfinex","ETHUSD",1733662081668,0.05279434,3984.5,3983.8,0.79944176]
["bitfinex","ETHUSD",1733662081826,0.7669,3984.7,3983.8,3.79944176]
["bitfinex","ETHUSD",1733662082160,0.05280907,3984.6,3983.8,3.79944176]
["bitfinex","ETHUSD",1733662082721,0.55,3984.5,3983.8,3.79944176]
["bitfinex","ETHUSD",1733662082958,0.60279189,3984.5,3983.8,3.05857176]
["bitfinex","ETHUSD",1733662083175,0.60279189,3984.5,3983.9,3.0]
["bitfinex","ETHUSD",1733662083377,0.60279189,3984.5,3984.0,2.25903]
["bitfinex","ETHUSD",1733662083875,0.05279189,3984.5,3983.9,3.41942863]
["bitfinex","ETHUSD",1733662084179,0.7669,3984.7,3984.2,2.25891]
["bitfinex","ETHUSD",1733662085144,0.55,3984.6,3984.2,2.25891]
["bitfinex","ETHUSD",1733662086848,0.55,3984.6,3983.9,3.41942863]
["bitfinex","ETHUSD",1733662087077,0.55,3984.6,3984.4,2.2588]
["bitfinex","ETHUSD",1733662087279,0.55,3984.7,3984.4,2.2588]
["bitfinex","ETHUSD",1733662088885,0.55,3984.7,3984.2,3.0]
["bitfinex","ETHUSD",1733662088886,0.55,3984.7,3984.2,5.25891]
["bitfinex","ETHUSD",1733662090296,0.55,3984.7,3984.0,0.56785286]
["bitfinex","ETHUSD",1733662090591,0.55,3984.5,3983.8,0.7507]
["bitfinex","ETHUSD",1733662090804,0.55,3984.3,3983.8,0.7507]
["bitfinex","ETHUSD",1733662091166,0.55,3984.1,3983.5,2.25931]
["bitfinex","ETHUSD",1733662091400,0.55,3983.9,3983.5,2.25931]
["bitfinex","ETHUSD",1733662092163,0.55,3983.9,3983.3,2.25942]
["bitfinex","ETHUSD",1733662092478,0.05248634,3983.8,3983.4,5.25937]
["bitfinex","ETHUSD",1733662092796,0.05248634,3983.8,3983.1,0.7507]
["bitfinex","ETHUSD",1733662092797,0.55,3983.7,3983.1,2.25949]
["bitfinex","ETHUSD",1733662093174,0.55,3983.9,3983.1,2.25949]
["bitfinex","ETHUSD",1733662094204,0.55,3983.9,3983.0,3.0]
["bitfinex","ETHUSD",1733662094371,0.55,3983.7,3983.1,0.86253109]
["bitfinex","ETHUSD",1733662094563,1.3461,3984.7,3983.7,2.25918]
["bitfinex","ETHUSD",1733662094764,0.55,3984.5,3983.7,2.25918]
["bitfinex","ETHUSD",1733662095163,0.55,3984.3,3983.5,0.7507]
["bitfinex","ETHUSD",1733662095481,0.55,3984.3,3983.5,3.00999]
["bitfinex","ETHUSD",1733662095685,0.55,3984.3,3983.5,2.25929]
["bitfinex","ETHUSD",1733662095893,0.55,3983.9,3983.2,5.25943]
["bitfinex","ETHUSD",1733662096103,0.55,3983.9,3983.3,1.15646233]
["bitfinex","ETHUSD",1733662097266,0.55,3983.9,3983.2,5.25943]
["bitfinex","ETHUSD",1733662097267,0.05189499,3983.8,3983.2,2.25943]
["bitfinex","ETHUSD",1733662097472,0.55,3983.7,3983.3,0.86270012]
["bitfinex","ETHUSD",1733662097711,0.8117,3984.0,3983.0,6.30522333]
["bitfinex","ETHUSD",1733662097712,0.55,3983.9,3983.0,6.30522333]
["bitfinex","ETHUSD",1733662097895,0.55,3983.9,3983.1,2.15683818]
["bitfinex","ETHUSD",1733662098831,0.55,3983.9,3983.1,4.41636818]
["bitfinex","ETHUSD",1733662099027,0.55,3983.9,3983.2,2.15683818]
["bitfinex","ETHUSD",1733662099586,0.8117,3984.7,3984.0,2.25902]
["bitfinex","ETHUSD",1733662099785,0.8117,3984.7,3983.6,0.02509856]
["bitfinex","ETHUSD",1733662100025,0.05220926,3984.6,3983.7,3.12205168]
["bitfinex","ETHUSD",1733662100330,0.8117,3984.7,3983.8,3.14699401]
["bitfinex","ETHUSD",1733662100489,0.8117,3984.7,3983.8,3.00348129]
["bitfinex","ETHUSD",1733662100683,0.55,3984.6,3983.9,0.86304624]
["bitfinex","ETHUSD",1733662100894,0.55,3984.4,3983.9,3.12212624]
["bitfinex","ETHUSD",1733662101206,0.55,3984.2,3983.9,2.25908]
["bitfinex","ETHUSD",1733662101531,0.55,3984.2,3984.0,0.86326212]
["bitfinex","ETHUSD",1733662101731,0.55,3984.2,3983.9,2.25908]
["bitfinex","ETHUSD",1733662101886,0.55,3984.2,3983.9,2.66398747]
["bitfinex","ETHUSD",1733662102386,0.55,3984.2,3984.0,1.67648688]
["bitfinex","ETHUSD",1733662102600,0.55,3984.2,3984.1,3.1224239]
["bitfinex","ETHUSD",1733662102896,0.55,3984.2,3983.9,0.40490747]
["bitfinex","ETHUSD",1733662102897,0.55,3984.2,3983.9,2.66398747]
["bitfinex","ETHUSD",1733662103221,0.55,3984.0,3983.6,1.04563333]
["bitfinex","ETHUSD",1733662103537,0.7553,3984.5,3984.0,2.259]
["bitfinex","ETHUSD",1733662103690,0.55,3984.4,3984.1,0.86381924]
["bitfinex","ETHUSD",1733662103893,0.55,3984.4,3984.0,0.02509667]
["bitfinex","ETHUSD",1733662104091,0.7553,3984.5,3984.0,0.02509667]
["bitfinex","ETHUSD",1733662104092,0.7553,3984.5,3984.1,0.86373353]
["bitfinex","ETHUSD",1733662104430,0.55,3984.7,3984.3,2.25886]
["bitfinex","ETHUSD",1733662104587,0.55,3984.7,3984.5,2.25872]
["bitfinex","ETHUSD",1733662105432,0.07801623,3984.8,3984.6,2.25867]
["bitfinex","ETHUSD",1733662105588,0.07801623,3984.8,3984.2,2.25891]
["bitfinex","ETHUSD",1733662105589,0.07801623,3984.8,3984.7,3.01993]
["bitfinex","ETHUSD",1733662106110,0.07801623,3984.8,3984.7,3.88377642]
["bitfinex","ETHUSD",1733662106308,0.07801623,3984.8,3984.7,3.01993]
["bitfinex","ETHUSD",1733662106491,0.07801623,3984.8,3984.7,3.88371609]
["bitfinex","ETHUSD",1733662106933,0.07801623,3984.8,3984.7,5.17927266]
["bitfinex","ETHUSD",1733662107096,0.07801623,3984.8,3984.7,5.6722076]
["bitfinex","ETHUSD",1733662107505,0.07801623,3984.8,3984.7,4.37664034]
["bitfinex","ETHUSD",1733662109363,0.07801623,3984.8,3984.7,5.67213881]
["bitfinex","ETHUSD",1733662109510,0.07801623,3984.8,3984.7,4.37664034]
["bitfinex","ETHUSD",1733662110050,0.07801623,3984.8,3984.7,4.91077222]
["bitfinex","ETHUSD",1733662110707,0.07801623,3984.8,3984.7,4.91075377]
["bitfinex","ETHUSD",1733662111238,0.07801623,3984.8,3984.7,3.61534034]
["bitfinex","ETHUSD",1733662111440,0.07801623,3984.8,3984.7,4.91026107]
["bitfinex","ETHUSD",1733662111643,0.07801623,3984.8,3984.7,3.61534034]
["bitfinex","ETHUSD",1733662111969,0.07801623,3984.8,3984.7,1.35671034]
["bitfinex","ETHUSD",1733662112248,0.62801623,3984.8,3984.7,0.8637754]
["bitfinex","ETHUSD",1733662112420,0.55,3984.7,3984.4,3.30439333]
["bitfinex","ETHUSD",1733662112609,0.55,3984.7,3984.5,2.15814375]
["bitfinex","ETHUSD",1733662113430,0.07801623,3984.8,3984.6,2.25869]
["bitfinex","ETHUSD",1733662113855,0.07801623,3984.8,3984.7,0.86303992]
["bitfinex","ETHUSD",1733662114151,0.07801623,3984.8,3984.4,3.30443333]
["bitfinex","ETHUSD",1733662114351,0.07801623,3984.8,3984.5,2.64492025]
["bitfinex","ETHUSD",1733662114563,0.55,3984.7,3984.6,0.86305277]
["bitfinex","ETHUSD",1733662116459,0.55,3984.7,3984.6,0.8628992]
["bitfinex","ETHUSD",1733662117371,0.07801623,3984.8,3984.7,2.25863]
["bitfinex","ETHUSD",1733662119538,0.07801623,3984.8,3984.7,3.12134414]
["bitfinex","ETHUSD",1733662119736,0.07801623,3984.8,3984.7,3.02950658]
["bitfinex","ETHUSD",1733662120153,0.07801623,3984.8,3984.7,3.89221102]
["bitfinex","ETHUSD",1733662120943,0.07801623,3984.8,3984.7,3.89215251]
["bitfinex","ETHUSD",1733662121956,0.07801623,3984.8,3984.7,3.89216814]
["bitfinex","ETHUSD",1733662123265,0.07801623,3984.8,3984.7,3.02950658]
["bitfinex","ETHUSD",1733662124466,0.07801623,3984.8,3984.7,3.89255192]
["bitfinex","ETHUSD",1733662124698,0.07801623,3984.8,3984.7,3.02950658]
["bitfinex","ETHUSD",1733662124998,0.07801623,3984.8,3984.7,3.89256141]
["bitfinex","ETHUSD",1733662125206,0.07801623,3984.8,3984.7,3.02950658]
["bitfinex","ETHUSD",1733662130774,0.07801623,3984.8,3984.7,6.02950658]
["bitfinex","ETHUSD",1733662130977,0.07801623,3984.8,3984.7,6.89250314]
["bitfinex","ETHUSD",1733662131707,0.07801623,3984.8,3984.7,8.18687474]
["bitfinex","ETHUSD",1733662132501,0.07801623,3984.8,3984.7,5.92824474]
["bitfinex","ETHUSD",1733662132708,0.07801623,3984.8,3984.7,0.86299656]
["bitfinex","ETHUSD",1733662132871,0.07801623,3984.8,3984.5,1.04563333]
["bitfinex","ETHUSD",1733662133070,0.07801623,3984.8,3984.5,3.20291452]
["bitfinex","ETHUSD",1733662133263,0.07801623,3984.8,3984.4,3.0]
["bitfinex","ETHUSD",1733662133264,0.07801623,3984.8,3984.6,0.86299656]
["bitfinex","ETHUSD",1733662133469,0.07801623,3984.8,3984.4,1.04563333]
["bitfinex","ETHUSD",1733662133664,0.07801623,3984.8,3984.5,0.86347633]
["bitfinex","ETHUSD",1733662133864,0.07801623,3984.8,3984.6,0.86293612]
["bitfinex","ETHUSD",1733662134184,0.07801623,3984.8,3984.6,1.62473612]
["bitfinex","ETHUSD",1733662134364,0.07801623,3984.8,3984.7,0.86293612]
["bitfinex","ETHUSD",1733662134816,0.07801623,3984.8,3984.6,0.7618]
["bitfinex","ETHUSD",1733662135107,0.07801623,3984.8,3984.7,2.52572097]
["bitfinex","ETHUSD",1733662136702,0.07801623,3984.8,3984.7,3.38858944]
["bitfinex","ETHUSD",1733662137127,0.07801623,3984.8,3984.7,9.25277673]
["bitfinex","ETHUSD",1733662137405,0.07801623,3984.8,3984.7,10.97790008]
["bitfinex","ETHUSD",1733662137609,0.07801623,3984.8,3984.7,13.06873969]
["bitfinex","ETHUSD",1733662137773,0.07801623,3984.8,3984.7,10.97790008]
["bitfinex","ETHUSD",1733662138804,0.07801623,3984.8,3984.7,12.6802282]
["bitfinex","ETHUSD",1733662139107,0.07801623,3984.8,3984.7,12.310482]
["bitfinex","ETHUSD",1733662139735,0.07801623,3984.8,3984.7,13.09019487]
["bitfinex","ETHUSD",1733662140250,0.07801623,3984.8,3984.7,11.00462591]
["bitfinex","ETHUSD",1733662140411,0.07801623,3984.8,3984.7,13.09015669]
["bitfinex","ETHUSD",1733662140811,0.07801623,3984.8,3984.7,11.00462591]
["bitfinex","ETHUSD",1733662141842,0.07801623,3984.8,3984.7,12.69394668]
["bitfinex","ETHUSD",1733662142124,0.07801623,3984.8,3984.7,10.6084159]
["bitfinex","ETHUSD",1733662142528,0.07801623,3984.8,3984.7,13.09015669]
["bitfinex","ETHUSD",1733662143225,0.07801623,3984.8,3984.7,13.09039963]
["bitfinex","ETHUSD",1733662143445,0.07801623,3984.8,3984.7,11.00462591]
["bitfinex","ETHUSD",1733662143915,0.07801623,3984.8,3984.7,13.0906133]
["bitfinex","ETHUSD",1733662144107,0.07801623,3984.8,3984.7,11.00462591]
["bitfinex","ETHUSD",1733662144311,0.07801623,3984.8,3984.7,13.08957671]
["bitfinex","ETHUSD",1733662144642,0.07801623,3984.8,3984.7,11.00360476]
["bitfinex","ETHUSD",1733662145156,0.07801623,3984.8,3984.7,13.08991632]
["bitfinex","ETHUSD",1733662145502,0.07801623,3984.8,3984.7,11.00360476]
["bitfinex","ETHUSD",1733662146919,0.07801623,3984.8,3984.7,13.09048278]
["bitfinex","ETHUSD",1733662147606,0.07801623,3984.8,3984.7,11.00360476]
["bitfinex","ETHUSD",1733662148803,0.07801623,3984.8,3984.7,13.6110697]
["bitfinex","ETHUSD",1733662149409,6.23e-06,3984.8,3984.7,12.83135683]
["bitfinex","ETHUSD",1733662149705,0.7875,3986.0,3985.5,2.25812]
["bitfinex","ETHUSD",1733662149929,0.7875,3986.0,3985.6,2.25812]
["bitfinex","ETHUSD",1733662151655,0.7875,3986.0,3985.7,2.25803]
["bitfinex","ETHUSD",1733662152010,0.55,3986.2,3985.7,2.783833]
["bitfinex","ETHUSD",1733662152257,0.774,3986.3,3985.7,0.525803]
["bitfinex","ETHUSD",1733662152468,0.05006074,3986.1,3985.7,3.77971235]
["bitfinex","ETHUSD",1733662152750,1.82316424,3986.8,3986.1,0.8281]
["bitfinex","ETHUSD",1733662152751,0.774,3986.8,3986.1,0.8281]
["bitfinex","ETHUSD",1733662152964,0.774,3986.8,3986.5,2.25759]
["bitfinex","ETHUSD",1733662153247,1.04916424,3987.6,3986.6,0.8281]
["bitfinex","ETHUSD",1733662153451,0.774,3988.0,3986.8,3.0]
["bitfinex","ETHUSD",1733662153650,0.774,3988.0,3987.2,2.2572]
["bitfinex","ETHUSD",1733662154155,0.774,3988.0,3987.0,3.0]
["bitfinex","ETHUSD",1733662154471,0.774,3988.0,3986.9,1.22824587]
["bitfinex","ETHUSD",1733662154611,0.774,3988.0,3986.7,2.25745]
["bitfinex","ETHUSD",1733662155175,0.774,3988.0,3986.8,0.86070233]
["bitfinex","ETHUSD",1733662155311,0.774,3988.0,3986.8,3.61181523]
["bitfinex","ETHUSD",1733662155508,0.7805,3987.8,3986.8,3.61181523]
["bitfinex","ETHUSD",1733662155712,0.7805,3987.8,3986.8,0.61181523]
["bitfinex","ETHUSD",1733662155713,0.55,3987.7,3986.8,0.61181523]
["bitfinex","ETHUSD",1733662156050,0.55,3987.7,3986.9,3.0]
["bitfinex","ETHUSD",1733662156350,0.7805,3987.8,3986.8,0.61181523]
["bitfinex","ETHUSD",1733662156656,0.7805,3987.5,3986.5,3.0]
["bitfinex","ETHUSD",1733662156819,0.7805,3987.5,3986.6,2.25756]
["bitfinex","ETHUSD",1733662157152,0.04999652,3987.4,3986.6,2.25756]
["bitfinex","ETHUSD",1733662157464,0.04999652,3987.4,3986.8,2.25739]
["bitfinex","ETHUSD",1733662157663,0.04999652,3987.4,3986.7,2.2575]
["bitfinex","ETHUSD",1733662157954,0.04988803,3987.3,3986.8,2.48319]
["bitfinex","ETHUSD",1733662158154,0.7805,3987.5,3986.8,2.48319]
["bitfinex","ETHUSD",1733662158372,0.04989621,3987.4,3986.8,2.48319]
["bitfinex","ETHUSD",1733662158773,0.04989621,3987.4,3986.9,2.25739]
["bitfinex","ETHUSD",1733662158921,0.04989621,3987.4,3986.8,0.22575]
["bitfinex","ETHUSD",1733662159119,0.04989621,3987.4,3986.6,2.25756]
["bitfinex","ETHUSD",1733662159630,0.7805,3987.5,3986.6,2.25756]
["bitfinex","ETHUSD",1733662160046,0.7805,3987.5,3986.4,3.0]
["bitfinex","ETHUSD",1733662160047,0.0498548,3987.4,3986.4,3.0]
["bitfinex","ETHUSD",1733662160248,0.0498548,3987.4,3986.5,0.02507965]
["bitfinex","ETHUSD",1733662160451,0.0498548,3987.4,3986.4,3.3394232]
["bitfinex","ETHUSD",1733662160452,0.0498548,3987.4,3986.4,0.66768141]
["bitfinex","ETHUSD",1733662160766,0.04989991,3987.3,3986.9,0.8227]
["bitfinex","ETHUSD",1733662160967,1.3348,3988.0,3987.0,2.25731]
["bitfinex","ETHUSD",1733662161285,0.05003048,3987.9,3986.9,3.10515687]
["bitfinex","ETHUSD",1733662161576,0.05003048,3987.9,3987.0,2.25732]
["bitfinex","ETHUSD",1733662161721,0.05003048,3987.9,3987.1,0.02507683]
["bitfinex","ETHUSD",1733662161925,0.1638367,3988.1,3987.2,0.61050968]
["bitfinex","ETHUSD",1733662162326,0.1638367,3988.1,3988.0,2.25677]
["bitfinex","ETHUSD",1733662164234,0.1638367,3988.1,3987.4,0.8227]
["bitfinex","ETHUSD",1733662164466,0.1638367,3988.1,3987.7,2.25689]
["bitfinex","ETHUSD",1733662164925,0.7848,3988.0,3987.5,3.0]
["bitfinex","ETHUSD",1733662165127,0.7848,3988.0,3987.3,2.25715]
["bitfinex","ETHUSD",1733662165330,0.05088538,3987.9,3987.5,2.25704]
["bitfinex","ETHUSD",1733662165659,0.7848,3988.0,3987.5,2.25704]
["bitfinex","ETHUSD",1733662166076,0.7848,3988.0,3987.3,0.607985]
["bitfinex","ETHUSD",1733662166281,0.7848,3988.0,3987.4,5.2571]
["bitfinex","ETHUSD",1733662166635,0.7848,3988.0,3987.3,0.607985]
["bitfinex","ETHUSD",1733662166636,0.0509087,3987.9,3987.3,0.607985]
["bitfinex","ETHUSD",1733662166841,0.0509087,3987.9,3987.3,3.607985]
["bitfinex","ETHUSD",1733662167040,0.0509087,3987.9,3987.5,2.25704]
["bitfinex","ETHUSD",1733662167241,0.0509087,3987.9,3987.6,2.25694]
["bitfinex","ETHUSD",1733662167436,0.1638367,3988.1,3987.7,2.25692]
["bitfinex","ETHUSD",1733662168380,0.1638367,3988.1,3987.5,2.25704]
["bitfinex","ETHUSD",1733662168758,0.1638367,3988.1,3987.1,0.8227]
["bitfinex","ETHUSD",1733662169088,0.1638367,3988.1,3987.1,0.608006]
["bitfinex","ETHUSD",1733662169089,0.7848,3988.0,3987.1,0.608006]
["bitfinex","ETHUSD",1733662169390,0.7848,3988.0,3987.0,2.25732]
["bitfinex","ETHUSD",1733662169690,0.05055697,3987.9,3986.8,2.25741]
["bitfinex","ETHUSD",1733662170183,0.05059938,3987.8,3986.8,2.25741]
["bitfinex","ETHUSD",1733662170340,0.1638367,3988.1,3987.2,3.0]
["bitfinex","ETHUSD",1733662170540,0.7848,3987.9,3987.1,2.25726]
["bitfinex","ETHUSD",1733662170957,0.83511294,3987.8,3986.7,2.25746]
["bitfinex","ETHUSD",1733662171171,0.7848,3987.8,3986.7,2.25746]
["bitfinex","ETHUSD",1733662171582,0.7848,3987.6,3986.5,2.40969599]
["bitfinex","ETHUSD",1733662171888,0.0502688,3987.5,3986.5,2.40969599]
["bitfinex","ETHUSD",1733662172187,0.7848,3987.4,3986.6,2.7985296]
["bitfinex","ETHUSD",1733662172345,0.04999072,3987.3,3986.7,0.02507785]
["bitfinex","ETHUSD",1733662172541,0.04999072,3987.3,3986.7,2.2575]
["bitfinex","ETHUSD",1733662172861,0.04999072,3987.3,3986.7,2.28257809]
["bitfinex","ETHUSD",1733662173059,0.04999072,3987.3,3986.7,2.2575]
["bitfinex","ETHUSD",1733662173381,0.04996002,3987.2,3986.8,3.0]
["bitfinex","ETHUSD",1733662173582,0.7848,3987.4,3986.7,0.2409586]
["bitfinex","ETHUSD",1733662173780,0.04995127,3987.3,3986.7,0.2409586]
["bitfinex","ETHUSD",1733662174658,0.04995127,3987.3,3986.7,0.26603687]
["bitfinex","ETHUSD",1733662174862,0.04995127,3987.3,3987.0,2.25733]
["bitfinex","ETHUSD",1733662175091,0.7848,3987.8,3987.3,2.25715]
["bitfinex","ETHUSD",1733662175274,0.9486367,3988.1,3987.4,2.28217519]
["bitfinex","ETHUSD",1733662175582,0.9486367,3988.1,3987.5,5.28210355]
["bitfinex","ETHUSD",1733662175883,0.9486367,3988.1,3987.5,2.25703]
["bitfinex","ETHUSD",1733662176183,0.05006911,3988.0,3987.6,0.601443]
["bitfinex","ETHUSD",1733662176389,0.05006911,3988.0,3987.4,3.0]
["bitfinex","ETHUSD",1733662176751,0.05006911,3988.0,3987.3,0.7574]
["bitfinex","ETHUSD",1733662177147,0.05006911,3988.0,3987.5,2.25703]
["bitfinex","ETHUSD",1733662177296,0.05006911,3988.0,3987.9,2.25682]
["bitfinex","ETHUSD",1733662177790,0.1638367,3988.1,3988.0,2.25677]
["bitfinex","ETHUSD",1733662177995,0.1638367,3988.1,3988.0,2.482447]
["bitfinex","ETHUSD",1733662178495,0.1638367,3988.1,3988.0,3.233447]
["bitfinex","ETHUSD",1733662178790,0.1638367,3988.1,3988.0,6.233447]
["bitfinex","ETHUSD",1733662180196,0.1638367,3988.1,3988.0,0.976677]
["bitfinex","ETHUSD",1733662180354,0.1638367,3988.1,3988.0,6.00777]
["bitfinex","ETHUSD",1733662184424,0.7553,3989.2,3988.0,1.1116732]
["bitfinex","ETHUSD",1733662184721,0.7553,3989.2,3988.5,2.25644]
["bitfinex","ETHUSD",1733662185223,0.7553,3989.2,3988.0,1.1116732]
["bitfinex","ETHUSD",1733662185373,0.7553,3989.2,3988.1,3.0]
["bitfinex","ETHUSD",1733662185572,0.7553,3989.2,3988.2,0.525672]
["bitfinex","ETHUSD",1733662186309,0.7553,3989.2,3988.1,3.0]
["bitfinex","ETHUSD",1733662186310,0.7553,3988.8,3987.5,2.25703]
["bitfinex","ETHUSD",1733662186517,0.7553,3988.8,3987.4,1.15794397]
["bitfinex","ETHUSD",1733662186817,0.7553,3988.8,3987.6,2.25698]
["bitfinex","ETHUSD",1733662187023,3.01162,3988.8,3987.6,2.25698]
["bitfinex","ETHUSD",1733662187168,3.01162,3988.8,3987.7,3.63898532]
["bitfinex","ETHUSD",1733662187169,0.05089247,3988.7,3987.7,3.63898532]
["bitfinex","ETHUSD",1733662188987,0.7553,3988.6,3987.7,3.63898532]
["bitfinex","ETHUSD",1733662189223,0.7553,3988.4,3986.9,1.81565188]
["bitfinex","ETHUSD",1733662189377,0.05065974,3988.3,3987.2,2.25717]
["bitfinex","ETHUSD",1733662189573,0.7553,3988.4,3987.5,2.25701]
["bitfinex","ETHUSD",1733662189903,0.05065817,3988.3,3987.6,2.25699]
["bitfinex","ETHUSD",1733662190291,0.05065817,3988.3,3987.7,2.25693]
["bitfinex","ETHUSD",1733662190627,0.05065817,3988.3,3987.7,2.482623]
["bitfinex","ETHUSD",1733662190914,0.05065817,3988.3,3987.7,5.482623]
["bitfinex","ETHUSD",1733662191083,0.05065817,3988.3,3987.8,5.28195104]
["bitfinex","ETHUSD",1733662191275,0.05065817,3988.3,3987.8,2.25688]
["bitfinex","ETHUSD",1733662191474,0.05065817,3988.3,3987.7,0.225693]
["bitfinex","ETHUSD",1733662191675,0.05065817,3988.3,3987.8,0.6254883]
["bitfinex","ETHUSD",1733662191906,0.05065817,3988.3,3987.7,5.482603]
["bitfinex","ETHUSD",1733662192302,0.05065817,3988.3,3987.8,3.0]
["bitfinex","ETHUSD",1733662192490,0.05065817,3988.3,3987.2,5.25717]
["bitfinex","ETHUSD",1733662192692,0.7553,3988.2,3987.2,5.25717]
["bitfinex","ETHUSD",1733662192906,0.7553,3988.2,3987.1,3.0]
["bitfinex","ETHUSD",1733662193078,0.7553,3988.1,3987.2,0.525733]
["bitfinex","ETHUSD",1733662193278,0.7553,3988.1,3987.3,0.02507404]
["bitfinex","ETHUSD",1733662193495,0.05063879,3988.0,3987.3,0.02507404]
["bitfinex","ETHUSD",1733662193781,0.7553,3988.1,3987.5,2.25704]
["bitfinex","ETHUSD",1733662194117,0.7553,3988.1,3987.3,0.38317558]
["bitfinex","ETHUSD",1733662194118,0.05063879,3988.0,3987.6,2.25698]
["bitfinex","ETHUSD",1733662194471,0.7553,3988.4,3987.6,2.25698]
["bitfinex","ETHUSD",1733662194673,0.7553,3988.4,3987.7,0.602918]
["bitfinex","ETHUSD",1733662194925,0.05068293,3988.3,3987.7,3.602918]
["bitfinex","ETHUSD",1733662195314,0.05068293,3988.3,3987.7,5.859838]
["bitfinex","ETHUSD",1733662195723,0.05068293,3988.3,3987.8,0.02507115]
["bitfinex","ETHUSD",1733662195965,0.7782,3989.2,3988.1,3.0]
["bitfinex","ETHUSD",1733662196260,0.05079065,3989.1,3988.2,0.02506805]
["bitfinex","ETHUSD",1733662196963,0.7782,3989.0,3987.7,4.367318]
["bitfinex","ETHUSD",1733662197120,0.7782,3988.8,3987.8,3.0]
["bitfinex","ETHUSD",1733662197459,0.05074177,3988.7,3987.8,3.0]
["bitfinex","ETHUSD",1733662197613,0.05074177,3988.7,3987.9,0.6624248]
["bitfinex","ETHUSD",1733662197818,0.7782,3988.8,3987.9,0.6624248]
["bitfinex","ETHUSD",1733662198052,0.0506317,3988.7,3988.0,0.02506961]
["bitfinex","ETHUSD",1733662198237,0.0506317,3988.7,3987.8,0.3606732]
["bitfinex","ETHUSD",1733662198555,0.7782,3988.8,3988.0,5.25676]
["bitfinex","ETHUSD",1733662198763,2.25582,3989.7,3987.8,0.3606732]
["bitfinex","ETHUSD",1733662198764,0.55,3989.5,3988.3,0.7644]
["bitfinex","ETHUSD",1733662198917,0.55,3989.5,3988.4,0.02506813]
["bitfinex","ETHUSD",1733662198918,0.7782,3989.2,3988.4,0.02506813]
["bitfinex","ETHUSD",1733662199354,0.05094808,3989.1,3988.2,3.0]
["bitfinex","ETHUSD",1733662199529,0.05094808,3989.1,3988.5,2.25648]
["bitfinex","ETHUSD",1733662199840,0.7782,3989.2,3988.2,5.2566]
["bitfinex","ETHUSD",1733662200063,2.25587,3989.6,3988.1,0.64767685]
["bitfinex","ETHUSD",1733662200064,0.7782,3989.0,3988.1,0.64767685]
["bitfinex","ETHUSD",1733662200218,0.7782,3989.0,3987.9,2.25679]
["bitfinex","ETHUSD",1733662200561,0.7782,3989.0,3988.0,0.0250691]
["bitfinex","ETHUSD",1733662200562,0.05100257,3988.9,3988.0,0.0250691]
["bitfinex","ETHUSD",1733662200856,0.7782,3989.0,3988.0,0.0250691]
["bitfinex","ETHUSD",1733662201072,0.7782,3989.0,3987.8,0.7644]
["bitfinex","ETHUSD",1733662201361,0.7855,3988.9,3987.9,0.24107699]
["bitfinex","ETHUSD",1733662201860,0.05096117,3988.8,3987.9,2.49788699]
["bitfinex","ETHUSD",1733662202029,0.05096117,3988.8,3988.0,3.02506922]
["bitfinex","ETHUSD",1733662202234,0.7855,3988.5,3987.6,4.04345188]
["bitfinex","ETHUSD",1733662202434,0.7855,3988.5,3987.7,5.15006395]
["bitfinex","ETHUSD",1733662202634,0.05072755,3988.4,3987.8,0.86002558]
["bitfinex","ETHUSD",1733662202832,0.7855,3988.5,3987.8,0.86002558]
["bitfinex","ETHUSD",1733662203049,0.7855,3988.3,3987.4,1.04345188]
["bitfinex","ETHUSD",1733662203248,2.25674,3988.1,3987.5,2.15061005]
["bitfinex","ETHUSD",1733662203463,0.7855,3988.0,3987.6,0.86024402]
["bitfinex","ETHUSD",1733662203660,0.83601853,3988.0,3987.4,1.04345188]
["bitfinex","ETHUSD",1733662203837,0.83601853,3988.0,3987.5,2.15090545]
["bitfinex","ETHUSD",1733662204035,0.83601853,3988.0,3987.6,0.86036218]
["bitfinex","ETHUSD",1733662204263,0.83601853,3988.0,3987.4,1.04345188]
["bitfinex","ETHUSD",1733662204447,0.83601853,3988.0,3987.5,0.86039916]
["bitfinex","ETHUSD",1733662204448,3.09280853,3988.0,3987.5,0.86039916]
["bitfinex","ETHUSD",1733662204663,3.09280853,3988.0,3986.8,0.8096]
["bitfinex","ETHUSD",1733662204664,2.25682,3987.9,3987.2,1.04345188]
["bitfinex","ETHUSD",1733662204935,0.7855,3987.8,3987.3,2.15133195]
["bitfinex","ETHUSD",1733662205148,0.83581204,3987.8,3987.3,2.15133195]
["bitfinex","ETHUSD",1733662205580,0.83581204,3987.8,3987.3,5.15133195]
["bitfinex","ETHUSD",1733662205762,0.83581204,3987.8,3987.4,0.86053278]
["bitfinex","ETHUSD",1733662205970,0.83581204,3987.8,3987.3,3.0]
["bitfinex","ETHUSD",1733662206153,0.83581204,3987.8,3987.4,0.86057752]
["bitfinex","ETHUSD",1733662206672,0.7855,3987.8,3987.4,0.86057752]
["bitfinex","ETHUSD",1733662206864,0.816,3988.1,3987.5,0.02507395]
["bitfinex","ETHUSD",1733662207437,0.05006236,3988.0,3987.7,3.0]
["bitfinex","ETHUSD",1733662207637,0.816,3988.1,3987.8,0.86057961]
["bitfinex","ETHUSD",1733662207833,0.816,3988.1,3987.9,3.0]
["bitfinex","ETHUSD",1733662208041,0.816,3988.1,3987.8,1.01610015]
["bitfinex","ETHUSD",1733662208283,0.816,3988.1,3987.6,1.04345188]
["bitfinex","ETHUSD",1733662208574,0.05008923,3988.0,3987.7,2.15110528]
["bitfinex","ETHUSD",1733662208870,0.816,3988.1,3987.4,4.04345188]
["bitfinex","ETHUSD",1733662209039,0.816,3988.1,3987.5,3.19459266]
["bitfinex","ETHUSD",1733662209239,0.816,3988.1,3987.6,5.15114078]
["bitfinex","ETHUSD",1733662209587,0.816,3988.1,3987.7,5.15114078]
["bitfinex","ETHUSD",1733662209737,0.816,3988.1,3987.5,1.04345188]
["bitfinex","ETHUSD",1733662209944,0.816,3988.1,3987.6,5.15087235]
["bitfinex","ETHUSD",1733662210174,0.816,3988.1,3987.7,5.15078612]
["bitfinex","ETHUSD",1733662210356,0.816,3988.1,3987.8,0.86034894]
["bitfinex","ETHUSD",1733662210568,0.816,3988.1,3987.6,1.04345188]
["bitfinex","ETHUSD",1733662210773,0.816,3988.1,3987.4,1.56517782]
["bitfinex","ETHUSD",1733662210774,0.816,3988.1,3987.4,1.04345188]
["bitfinex","ETHUSD",1733662210940,0.816,3988.1,3987.5,2.15077108]
["bitfinex","ETHUSD",1733662211141,0.816,3988.1,3987.6,0.86034279]
["bitfinex","ETHUSD",1733662211341,0.816,3988.1,3987.3,1.90431485]
["bitfinex","ETHUSD",1733662211585,0.816,3988.1,3987.4,5.15089453]
["bitfinex","ETHUSD",1733662211783,0.816,3988.1,3987.5,0.86035781]
["bitfinex","ETHUSD",1733662211990,1.57383849,3989.1,3987.6,2.13741169]
["bitfinex","ETHUSD",1733662211991,0.816,3988.8,3987.6,2.13741169]
["bitfinex","ETHUSD",1733662212195,0.816,3989.3,3988.5,2.25648]
["bitfinex","ETHUSD",1733662212489,0.816,3989.3,3988.7,3.0]
["bitfinex","ETHUSD",1733662212640,0.816,3989.3,3988.8,0.0250662]
["bitfinex","ETHUSD",1733662212641,0.04692291,3989.2,3988.8,0.0250662]
["bitfinex","ETHUSD",1733662212842,0.816,3989.3,3988.5,3.0]
["bitfinex","ETHUSD",1733662213045,0.816,3989.3,3988.8,2.2563]
["bitfinex","ETHUSD",1733662213447,0.816,3989.3,3988.7,3.0]
["bitfinex","ETHUSD",1733662213645,0.816,3989.3,3988.6,0.48654519]
["bitfinex","ETHUSD",1733662213945,0.816,3989.3,3988.7,0.85923598]
["bitfinex","ETHUSD",1733662214141,0.816,3989.3,3988.8,2.14805048]
["bitfinex","ETHUSD",1733662214356,0.816,3989.3,3988.9,1.52704074]
["bitfinex","ETHUSD",1733662214584,0.816,3989.3,3988.9,0.66780476]
["bitfinex","ETHUSD",1733662214830,0.04568788,3989.2,3988.7,3.0]
["bitfinex","ETHUSD",1733662215003,0.816,3989.3,3988.8,2.1475091]
["bitfinex","ETHUSD",1733662215169,0.816,3989.3,3988.7,2.25633]
["bitfinex","ETHUSD",1733662215370,0.816,3989.3,3988.8,7.40377339]
["bitfinex","ETHUSD",1733662215577,0.816,3989.3,3988.8,2.25627]
["bitfinex","ETHUSD",1733662215881,0.816,3989.3,3988.9,3.67862671]
["bitfinex","ETHUSD",1733662216130,0.816,3989.3,3988.9,5.93487671]
["bitfinex","ETHUSD",1733662216306,0.55,3990.1,3989.0,5.2562]
["bitfinex","ETHUSD",1733662216474,0.8167,3990.0,3989.0,5.2562]
["bitfinex","ETHUSD",1733662216672,0.86246996,3990.0,3989.0,5.2562]
["bitfinex","ETHUSD",1733662216873,0.86246996,3990.0,3989.1,0.59348267]
["bitfinex","ETHUSD",1733662217103,0.86246996,3990.0,3988.8,4.04345188]
["bitfinex","ETHUSD",1733662217306,0.86246996,3990.0,3988.9,5.14688988]
["bitfinex","ETHUSD",1733662217510,0.8167,3990.0,3989.0,5.14688988]
["bitfinex","ETHUSD",1733662217705,0.04563814,3989.9,3989.7,2.25575]
["bitfinex","ETHUSD",1733662217869,0.8167,3990.0,3989.8,0.02505982]
["bitfinex","ETHUSD",1733662218215,0.8167,3991.2,3989.3,1.04345188]
["bitfinex","ETHUSD",1733662218423,0.8167,3991.2,3990.0,5.25563]
["bitfinex","ETHUSD",1733662218574,0.0458162,3991.1,3990.0,5.25563]
["bitfinex","ETHUSD",1733662219217,0.0458162,3991.1,3990.0,2.25563]
["bitfinex","ETHUSD",1733662219425,0.0458162,3991.1,3990.4,2.2554]
["bitfinex","ETHUSD",1733662219622,0.8167,3991.2,3989.6,0.7802]
["bitfinex","ETHUSD",1733662219623,0.8125162,3991.2,3990.5,2.25532]
["bitfinex","ETHUSD",1733662219927,0.04451051,3991.1,3990.6,0.225532]
["bitfinex","ETHUSD",1733662220271,0.8125162,3991.2,3990.6,0.225532]
["bitfinex","ETHUSD",1733662220788,0.8125162,3991.2,3990.2,2.25551]
["bitfinex","ETHUSD",1733662220987,0.04479005,3991.1,3989.8,3.0]
["bitfinex","ETHUSD",1733662221191,0.8125162,3991.2,3990.0,3.0]
["bitfinex","ETHUSD",1733662221397,0.8125162,3991.2,3989.8,3.0250564]
["bitfinex","ETHUSD",1733662221679,0.04494675,3991.1,3989.8,2.2807964]
["bitfinex","ETHUSD",1733662221878,0.04494675,3991.1,3989.9,3.60609964]
["bitfinex","ETHUSD",1733662222090,0.8125162,3991.2,3989.9,3.60609964]
["bitfinex","ETHUSD",1733662222393,3.0675162,3991.2,3989.9,0.60609964]
["bitfinex","ETHUSD",1733662222609,3.0675162,3991.2,3989.6,1.82365188]
["bitfinex","ETHUSD",1733662222610,0.55,3991.1,3989.7,3.0]
["bitfinex","ETHUSD",1733662222780,0.55,3991.1,3989.8,6.11228962]
["bitfinex","ETHUSD",1733662222980,0.55,3991.1,3989.6,1.82365188]
["bitfinex","ETHUSD",1733662222981,0.55,3990.9,3989.6,0.7802]
["bitfinex","ETHUSD",1733662223180,0.8202,3991.5,3989.8,0.7747]
["bitfinex","ETHUSD",1733662223392,0.8202,3991.5,3990.2,2.2555]
["bitfinex","ETHUSD",1733662223625,0.8202,3991.5,3990.0,3.0]
["bitfinex","ETHUSD",1733662223626,0.8202,3991.5,3990.3,2.25544]
["bitfinex","ETHUSD",1733662224417,0.04596095,3991.4,3990.1,2.25557]
["bitfinex","ETHUSD",1733662224621,0.8202,3991.5,3990.1,2.25557]
["bitfinex","ETHUSD",1733662224622,0.55,3991.3,3990.1,2.25557]
["bitfinex","ETHUSD",1733662224795,0.8202,3991.5,3990.1,2.25557]
["bitfinex","ETHUSD",1733662224796,0.55,3991.4,3990.1,2.25557]
["bitfinex","ETHUSD",1733662225118,0.55,3991.4,3989.9,0.69848014]
["bitfinex","ETHUSD",1733662225119,0.04584398,3991.3,3990.3,5.25543]
["bitfinex","ETHUSD",1733662225289,0.04584398,3991.3,3990.2,0.59540501]
["bitfinex","ETHUSD",1733662225492,0.04584398,3991.3,3990.0,2.25561]
["bitfinex","ETHUSD",1733662225493,0.04584398,3991.3,3990.0,5.25561]
["bitfinex","ETHUSD",1733662226047,0.8202,3991.2,3990.1,2.25557]
["bitfinex","ETHUSD",1733662226334,0.0458146,3991.1,3990.2,0.02505528]
["bitfinex","ETHUSD",1733662226495,0.0458146,3991.1,3990.3,5.25542]
["bitfinex","ETHUSD",1733662226680,0.8202,3991.2,3990.4,3.59455197]
["bitfinex","ETHUSD",1733662227083,0.04591201,3991.1,3990.4,3.59455197]
["bitfinex","ETHUSD",1733662227617,0.04591201,3991.1,3990.4,0.59455197]
["bitfinex","ETHUSD",1733662227823,0.04591201,3991.1,3990.3,2.25545]
["bitfinex","ETHUSD",1733662227984,0.04591201,3991.1,3990.3,2.28050523]
["bitfinex","ETHUSD",1733662228596,0.04591201,3991.1,3990.3,2.25545]
["bitfinex","ETHUSD",1733662228802,0.04591201,3991.1,3990.4,0.02505524]
["bitfinex","ETHUSD",1733662229026,0.8202,3991.8,3990.7,2.25523]
["bitfinex","ETHUSD",1733662229183,0.55,3991.7,3990.8,0.32804685]
["bitfinex","ETHUSD",1733662229382,0.59622497,3991.7,3990.8,0.32804685]
["bitfinex","ETHUSD",1733662229584,0.04622497,3991.7,3990.8,0.32804685]
["bitfinex","ETHUSD",1733662229789,0.04622497,3991.7,3990.9,3.0]
["bitfinex","ETHUSD",1733662230241,0.04622497,3991.7,3990.8,2.558173]
["bitfinex","ETHUSD",1733662230242,0.04622497,3991.7,3990.8,0.302993]
["bitfinex","ETHUSD",1733662230447,0.04622497,3991.7,3990.8,2.25516]
["bitfinex","ETHUSD",1733662230590,0.04622497,3991.7,3991.0,2.25507]
["bitfinex","ETHUSD",1733662230799,0.04622497,3991.7,3990.8,2.25516]
["bitfinex","ETHUSD",1733662231110,0.04622497,3991.7,3990.5,0.7747]
["bitfinex","ETHUSD",1733662231306,0.04622497,3991.7,3990.7,2.25523]
["bitfinex","ETHUSD",1733662231517,0.8202,3991.8,3990.8,3.602993]
["bitfinex","ETHUSD",1733662231716,0.04643926,3991.6,3990.8,3.602993]
["bitfinex","ETHUSD",1733662231910,0.04645394,3991.7,3990.8,0.602993]
["bitfinex","ETHUSD",1733662232112,0.04658544,3991.5,3990.8,2.25516]
["bitfinex","ETHUSD",1733662232292,0.04660013,3991.6,3990.8,2.25516]
["bitfinex","ETHUSD",1733662232491,0.07808081,3991.4,3990.6,3.0]
["bitfinex","ETHUSD",1733662232811,0.8202,3991.8,3991.0,2.25506]
["bitfinex","ETHUSD",1733662233133,0.07830767,3991.7,3991.0,2.25506]
["bitfinex","ETHUSD",1733662233338,0.07830767,3991.7,3991.1,0.225506]
["bitfinex","ETHUSD",1733662233566,0.8202,3991.8,3991.1,0.225506]
["bitfinex","ETHUSD",1733662233928,0.0783132,3991.7,3991.1,0.225506]
["bitfinex","ETHUSD",1733662234984,0.0783132,3991.7,3990.6,3.0]
["bitfinex","ETHUSD",1733662235142,0.0783132,3991.7,3990.7,2.25523]
["bitfinex","ETHUSD",1733662237165,0.55,3991.6,3990.5,3.7747]
["bitfinex","ETHUSD",1733662237329,0.55,3991.4,3990.1,2.25553]
["bitfinex","ETHUSD",1733662237531,0.55,3991.2,3990.1,2.25553]
["bitfinex","ETHUSD",1733662237748,0.55,3991.2,3989.7,0.8322]
["bitfinex","ETHUSD",1733662237934,0.7625,3991.0,3989.8,0.34609388]
["bitfinex","ETHUSD",1733662238150,0.7625,3991.0,3989.9,2.25567]
["bitfinex","ETHUSD",1733662238478,0.07817681,3990.9,3990.2,2.25548]
["bitfinex","ETHUSD",1733662238679,0.07817681,3990.9,3990.3,2.25545]
["bitfinex","ETHUSD",1733662241365,0.7625,3991.0,3990.2,0.55668626]
["bitfinex","ETHUSD",1733662241562,0.7625,3991.0,3990.0,3.31129264]
["bitfinex","ETHUSD",1733662241765,0.07461113,3990.9,3990.0,3.31129264]
["bitfinex","ETHUSD",1733662242305,0.07461113,3990.9,3990.1,3.8003]
["bitfinex","ETHUSD",1733662242662,0.7759,3991.0,3990.1,3.0]
["bitfinex","ETHUSD",1733662242862,0.07460408,3990.9,3990.1,3.0]
["bitfinex","ETHUSD",1733662243063,0.07460408,3990.9,3990.1,3.51152244]
["bitfinex","ETHUSD",1733662243484,0.07460408,3990.9,3990.2,3.0]
["bitfinex","ETHUSD",1733662243694,0.7759,3991.0,3990.2,3.0]
["bitfinex","ETHUSD",1733662244993,0.7759,3991.0,3990.5,2.25533]
["bitfinex","ETHUSD",1733662245168,0.7759,3991.0,3990.6,0.02505472]
["bitfinex","ETHUSD",1733662245477,0.1638367,3992.1,3990.6,0.02505472]
["bitfinex","ETHUSD",1733662245478,0.7758,3992.0,3990.7,2.25523]
["bitfinex","ETHUSD",1733662245877,0.07445595,3991.9,3990.7,2.25523]
["bitfinex","ETHUSD",1733662246088,0.7758,3991.8,3990.7,2.25523]
["bitfinex","ETHUSD",1733662246289,0.85024206,3991.8,3990.7,2.25523]
["bitfinex","ETHUSD",1733662246890,0.85024206,3991.8,3990.5,3.0]
["bitfinex","ETHUSD",1733662246891,0.85024206,3991.8,3990.8,2.25516]
["bitfinex","ETHUSD",1733662247104,0.85024206,3991.8,3990.9,0.225516]
["bitfinex","ETHUSD",1733662247419,0.85024206,3991.8,3990.9,2.2551]
["bitfinex","ETHUSD",1733662247616,0.85024206,3991.8,3990.5,3.0]
["bitfinex","ETHUSD",1733662247617,0.85024206,3991.8,3990.7,2.25523]
["bitfinex","ETHUSD",1733662248781,0.85024206,3991.8,3990.4,0.7546]
["bitfinex","ETHUSD",1733662248782,0.85024206,3991.8,3990.4,3.7546]
["bitfinex","ETHUSD",1733662249014,0.85024206,3991.8,3990.5,3.0]
["bitfinex","ETHUSD",1733662249382,0.85024206,3991.8,3991.1,2.255]
["bitfinex","ETHUSD",1733662249706,0.7758,3991.8,3991.2,2.25494]
["bitfinex","ETHUSD",1733662250082,0.07451996,3991.7,3991.4,0.7546]
["bitfinex","ETHUSD",1733662250280,0.07451996,3991.7,3991.4,3.00944]
["bitfinex","ETHUSD",1733662250586,0.55,3992.0,3991.1,3.00957]
["bitfinex","ETHUSD",1733662250782,0.55,3992.0,3991.2,3.0]
["bitfinex","ETHUSD",1733662251098,0.07230537,3991.9,3991.2,3.0]
["bitfinex","ETHUSD",1733662251419,0.07230537,3991.9,3991.3,2.25488]
["bitfinex","ETHUSD",1733662252525,0.07230537,3991.9,3991.4,0.02505046]
["bitfinex","ETHUSD",1733662252731,0.07230537,3991.9,3991.5,2.25478]
["bitfinex","ETHUSD",1733662252892,0.07230537,3991.9,3991.3,3.0]
["bitfinex","ETHUSD",1733662252893,0.1638367,3992.1,3991.3,3.0]
["bitfinex","ETHUSD",1733662253090,0.1638367,3992.1,3991.7,2.25463]
["bitfinex","ETHUSD",1733662253410,0.1638367,3992.1,3991.7,0.225463]
["bitfinex","ETHUSD",1733662253602,0.1638367,3992.1,3991.3,5.2549]
["bitfinex","ETHUSD",1733662253930,0.1638367,3992.1,3991.8,2.2546]
["bitfinex","ETHUSD",1733662254321,0.1638367,3992.1,3991.9,2.25455]
["bitfinex","ETHUSD",1733662255326,0.1638367,3992.1,3992.0,2.2545]
["bitfinex","ETHUSD",1733662256144,0.1638367,3992.1,3992.0,2.0528147]
["bitfinex","ETHUSD",1733662259542,0.1638367,3992.1,3991.8,3.00921]
["bitfinex","ETHUSD",1733662259711,0.1638367,3992.1,3991.4,5.25483]
["bitfinex","ETHUSD",1733662259899,0.1638367,3992.1,3991.5,4.07202389]
["bitfinex","ETHUSD",1733662260103,0.1638367,3992.1,3991.5,2.25477]
["bitfinex","ETHUSD",1733662261006,0.07308937,3992.0,3991.5,2.25477]
["bitfinex","ETHUSD",1733662261205,0.8021,3991.9,3991.4,3.0]
["bitfinex","ETHUSD",1733662261408,0.8021,3991.9,3991.3,3.0]
["bitfinex","ETHUSD",1733662261821,0.8021,3991.9,3991.0,5.25507]
["bitfinex","ETHUSD",1733662262146,0.8021,3991.9,3991.1,3.70671219]
["bitfinex","ETHUSD",1733662262364,3.05666,3991.9,3990.9,0.7686]
["bitfinex","ETHUSD",1733662262643,0.1638367,3992.1,3990.6,1.92466778]
["bitfinex","ETHUSD",1733662262644,3.05679,3991.7,3990.7,1.04345188]
["bitfinex","ETHUSD",1733662262851,3.05679,3991.7,3990.8,2.13923748]
["bitfinex","ETHUSD",1733662263146,0.8021,3991.4,3990.3,1.04345188]
["bitfinex","ETHUSD",1733662263359,0.8021,3991.4,3990.4,2.14006517]
["bitfinex","ETHUSD",1733662263521,0.55,3991.3,3990.2,1.04345188]
["bitfinex","ETHUSD",1733662263857,0.1638367,3992.1,3989.8,1.04345188]
["bitfinex","ETHUSD",1733662263858,0.8021,3990.9,3989.8,1.04345188]
["bitfinex","ETHUSD",1733662264049,0.8021,3990.9,3989.9,2.14181785]
["bitfinex","ETHUSD",1733662264235,0.07248157,3990.8,3989.6,1.76430822]
["bitfinex","ETHUSD",1733662264442,0.07248157,3990.8,3989.7,0.4098086]
["bitfinex","ETHUSD",1733662264443,0.55,3990.8,3989.7,0.4098086]
["bitfinex","ETHUSD",1733662264612,0.55,3990.8,3989.3,1.56517782]
["bitfinex","ETHUSD",1733662264613,0.8021,3990.3,3989.3,1.04345188]
["bitfinex","ETHUSD",1733662264813,0.07238298,3990.2,3989.4,0.85707669]
["bitfinex","ETHUSD",1733662265055,0.8021,3990.3,3989.1,3.29959188]
["bitfinex","ETHUSD",1733662265214,0.07206138,3990.2,3989.2,2.14300778]
["bitfinex","ETHUSD",1733662265411,0.07206138,3990.2,3989.3,0.85720311]
["bitfinex","ETHUSD",1733662265615,3.05757,3990.3,3989.3,0.4925395]
["bitfinex","ETHUSD",1733662265912,0.0720261,3990.2,3990.1,2.25558]
["bitfinex","ETHUSD",1733662266119,0.0720261,3990.2,3990.1,5.25558]
["bitfinex","ETHUSD",1733662266314,0.8021,3991.0,3990.1,7.75826681]
["bitfinex","ETHUSD",1733662266611,0.8021,3991.0,3989.9,3.0]
["bitfinex","ETHUSD",1733662266949,2.25513,3990.9,3990.0,0.70677419]
["bitfinex","ETHUSD",1733662267464,0.8021,3991.0,3989.7,3.0]
["bitfinex","ETHUSD",1733662267465,2.32711177,3990.8,3989.7,3.0]
["bitfinex","ETHUSD",1733662267616,2.32711177,3990.8,3989.8,0.85680052]
["bitfinex","ETHUSD",1733662267820,2.32711177,3990.8,3989.5,1.04345188]
["bitfinex","ETHUSD",1733662267821,0.8021,3990.7,3989.5,4.04345188]
["bitfinex","ETHUSD",1733662268065,0.8021,3990.7,3989.7,5.2558]
["bitfinex","ETHUSD",1733662268364,0.8021,3990.7,3989.8,5.14212543]
["bitfinex","ETHUSD",1733662268655,0.8021,3990.7,3989.8,0.84413773]
["bitfinex","ETHUSD",1733662268861,0.8021,3990.7,3989.6,4.04345188]
["bitfinex","ETHUSD",1733662268862,0.8021,3990.7,3989.7,3.0]
["bitfinex","ETHUSD",1733662269162,0.8021,3990.7,3989.8,2.14173309]
["bitfinex","ETHUSD",1733662269323,0.8021,3990.7,3989.3,2.7485495]
["bitfinex","ETHUSD",1733662269324,2.25535,3990.6,3989.3,2.7485495]
["bitfinex","ETHUSD",1733662269657,0.07192537,3990.5,3989.4,0.0250603]
["bitfinex","ETHUSD",1733662270172,0.07192537,3990.5,3989.6,2.25583]
["bitfinex","ETHUSD",1733662270325,0.07192537,3990.5,3989.7,0.0250602]
["bitfinex","ETHUSD",1733662270535,0.8021,3990.7,3989.7,0.0250602]
["bitfinex","ETHUSD",1733662270721,0.0717269,3990.4,3989.7,0.0250602]
["bitfinex","ETHUSD",1733662270927,1.107831,3990.7,3989.5,2.25591]
["bitfinex","ETHUSD",1733662271203,0.07171299,3990.3,3989.5,2.25591]
["bitfinex","ETHUSD",1733662271370,2.25542,3990.4,3989.1,5.25614]
["bitfinex","ETHUSD",1733662271661,0.06905285,3990.2,3988.9,3.7686]
["bitfinex","ETHUSD",1733662271969,0.06901775,3990.1,3989.4,2.25597]
["bitfinex","ETHUSD",1733662272139,0.06901775,3990.1,3989.0,0.602491]
["bitfinex","ETHUSD",1733662272479,3.05736,3990.7,3989.4,2.25597]
["bitfinex","ETHUSD",1733662272643,2.25531,3990.6,3989.4,2.25597]
["bitfinex","ETHUSD",1733662272846,2.62557389,3990.6,3989.4,2.25597]
["bitfinex","ETHUSD",1733662273168,0.37026389,3990.6,3989.5,0.02506035]
["bitfinex","ETHUSD",1733662273469,0.06452289,3990.6,3989.5,0.02506035]
["bitfinex","ETHUSD",1733662273777,0.06452289,3990.6,3990.0,2.25562]
["bitfinex","ETHUSD",1733662274271,0.06452289,3990.6,3989.8,2.25574]
["bitfinex","ETHUSD",1733662274575,3.30244827,3991.8,3989.6,0.7686]
["bitfinex","ETHUSD",1733662274576,0.06015719,3990.5,3990.3,2.25543]
["bitfinex","ETHUSD",1733662274871,2.09561654,3991.9,3990.5,5.25535]
["bitfinex","ETHUSD",1733662275120,2.09561654,3991.9,3991.7,2.25467]
["bitfinex","ETHUSD",1733662275319,0.05633862,3991.8,3991.7,2.25467]
["bitfinex","ETHUSD",1733662275531,2.09561654,3991.9,3991.7,2.25467]
["bitfinex","ETHUSD",1733662275835,0.63850815,3991.9,3991.7,2.25467]
["bitfinex","ETHUSD",1733662276037,0.63850815,3991.9,3991.8,3.33031159]
["bitfinex","ETHUSD",1733662276334,0.63850815,3991.9,3991.8,5.9240269]
["bitfinex","ETHUSD",1733662277583,0.63850815,3991.9,3991.8,1.6410851]
["bitfinex","ETHUSD",1733662277828,0.63850815,3991.9,3991.0,0.8052]
["bitfinex","ETHUSD",1733662277978,0.63850815,3991.9,3991.0,2.94288661]
["bitfinex","ETHUSD",1733662278188,0.63850815,3991.9,3991.4,2.25481]
["bitfinex","ETHUSD",1733662278481,0.63850815,3991.9,3991.5,2.25476]
["bitfinex","ETHUSD",1733662279812,2.09519713,3992.0,3991.5,2.25476]
["bitfinex","ETHUSD",1733662280015,0.1638367,3992.1,3991.6,0.225476]
["bitfinex","ETHUSD",1733662280226,0.1638367,3992.1,3991.1,5.25499]
["bitfinex","ETHUSD",1733662280424,0.7352,3992.0,3991.2,5.13785634]
["bitfinex","ETHUSD",1733662280640,0.7352,3992.0,3990.8,1.03465709]
["bitfinex","ETHUSD",1733662280826,0.7352,3992.0,3990.9,3.0]
["bitfinex","ETHUSD",1733662281025,0.7352,3992.0,3990.6,4.02193073]
["bitfinex","ETHUSD",1733662281026,2.98985,3991.8,3990.6,1.03465709]
["bitfinex","ETHUSD",1733662281338,0.05582516,3991.7,3990.7,2.13847191]
["bitfinex","ETHUSD",1733662281538,0.05582516,3991.7,3990.6,0.48421534]
["bitfinex","ETHUSD",1733662281747,0.05582516,3991.7,3990.7,0.85543044]
["bitfinex","ETHUSD",1733662282104,0.05582516,3991.7,3990.6,0.50926903]
["bitfinex","ETHUSD",1733662282331,0.7352,3991.8,3991.0,2.25506]
["bitfinex","ETHUSD",1733662282573,0.1638367,3992.1,3991.9,2.2545]
["bitfinex","ETHUSD",1733662283246,0.1638367,3992.1,3992.0,0.85460804]
["bitfinex","ETHUSD",1733662283405,0.1638367,3992.1,3992.0,3.85460804]
["bitfinex","ETHUSD",1733662283605,0.1638367,3992.1,3992.0,3.87965264]
["bitfinex","ETHUSD",1733662283606,0.02047958,3992.1,3992.0,3.87965264]
["bitfinex","ETHUSD",1733662283812,0.00134,3994.0,3992.6,2.25417]
["bitfinex","ETHUSD",1733662284153,0.00134,3994.0,3993.1,3.0]
["bitfinex","ETHUSD",1733662284306,0.00134,3994.0,3993.8,2.25344]
["bitfinex","ETHUSD",1733662284502,0.00134,3994.0,3993.9,0.02503265]
["bitfinex","ETHUSD",1733662284706,0.00134,3994.0,3993.9,0.8256]
["bitfinex","ETHUSD",1733662285007,0.00134,3994.0,3993.9,4.433504]
["bitfinex","ETHUSD",1733662286049,0.00134,3994.0,3993.9,6.58784363]
["bitfinex","ETHUSD",1733662286254,0.00134,3994.0,3993.9,8.14558816]
["bitfinex","ETHUSD",1733662286453,0.7352,3995.5,3993.9,7.11235608]
["bitfinex","ETHUSD",1733662286665,0.7352,3995.5,3994.3,3.0]
["bitfinex","ETHUSD",1733662286812,0.7352,3995.5,3994.5,3.0]
["bitfinex","ETHUSD",1733662287017,0.7352,3995.5,3994.4,0.3]
["bitfinex","ETHUSD",1733662287217,0.05181082,3995.4,3994.0,0.55]
["bitfinex","ETHUSD",1733662287443,0.05181082,3995.4,3994.5,2.25308]
["bitfinex","ETHUSD",1733662287620,0.7352,3995.5,3994.6,0.02502734]
["bitfinex","ETHUSD",1733662287962,0.7352,3995.5,3994.2,2.80326]
["bitfinex","ETHUSD",1733662288112,0.7352,3995.5,3993.9,4.433504]
["bitfinex","ETHUSD",1733662288113,0.7352,3995.5,3994.3,3.0]
["bitfinex","ETHUSD",1733662288316,0.7352,3995.5,3994.3,0.32502677]
["bitfinex","ETHUSD",1733662288549,0.7352,3995.5,3994.6,2.25302]
["bitfinex","ETHUSD",1733662288927,0.7352,3995.5,3994.0,0.55]
["bitfinex","ETHUSD",1733662289122,0.7352,3995.5,3994.4,2.25314]
["bitfinex","ETHUSD",1733662289375,0.05194247,3995.4,3994.4,2.25314]
["bitfinex","ETHUSD",1733662289549,0.05194247,3995.4,3994.1,3.02502807]
["bitfinex","ETHUSD",1733662289550,0.05194247,3995.4,3994.1,5.2533]
["bitfinex","ETHUSD",1733662289718,0.05194247,3995.4,3994.2,3.6686804]
["bitfinex","ETHUSD",1733662289916,0.05194247,3995.4,3994.3,0.02502945]
["bitfinex","ETHUSD",1733662290156,0.05194247,3995.4,3994.2,3.6686804]
["bitfinex","ETHUSD",1733662290372,0.05194247,3995.4,3994.2,0.6686804]
["bitfinex","ETHUSD",1733662290666,0.05194247,3995.4,3993.9,0.8256]
["bitfinex","ETHUSD",1733662290813,0.05194247,3995.4,3994.0,3.02503072]
["bitfinex","ETHUSD",1733662291014,0.05194247,3995.4,3993.9,0.8256]
["bitfinex","ETHUSD",1733662291214,2.30456247,3995.4,3994.0,3.0]
["bitfinex","ETHUSD",1733662291453,0.30397625,3995.3,3994.0,0.525341]
["bitfinex","ETHUSD",1733662291863,0.05182546,3995.2,3994.0,3.525341]
["bitfinex","ETHUSD",1733662292259,0.05182546,3995.2,3994.0,2.778711]
["bitfinex","ETHUSD",1733662292438,0.05182546,3995.2,3994.0,0.34659576]
["bitfinex","ETHUSD",1733662292768,0.05182546,3995.2,3994.1,0.02503111]
["bitfinex","ETHUSD",1733662292970,0.05182546,3995.2,3994.0,0.34659576]
["bitfinex","ETHUSD",1733662293261,2.25279,3995.1,3994.0,0.34659576]
["bitfinex","ETHUSD",1733662293557,0.7352,3995.5,3994.0,0.34659576]
["bitfinex","ETHUSD",1733662293558,0.04648685,3995.0,3994.0,0.34659576]
["bitfinex","ETHUSD",1733662294073,0.298763,3995.4,3994.0,0.34659576]
["bitfinex","ETHUSD",1733662294221,0.04641309,3994.9,3994.0,0.34659576]
["bitfinex","ETHUSD",1733662294417,0.298763,3995.4,3994.0,0.34659576]
["bitfinex","ETHUSD",1733662294620,0.298763,3995.4,3993.5,3.7922]
["bitfinex","ETHUSD",1733662294621,0.7352,3995.6,3993.5,0.34659576]
["bitfinex","ETHUSD",1733662294822,0.7352,3994.9,3993.5,0.34659576]
["bitfinex","ETHUSD",1733662295058,2.98807,3994.9,3993.5,0.34659576]
["bitfinex","ETHUSD",1733662295261,2.29926933,3994.8,3993.5,0.34659576]
["bitfinex","ETHUSD",1733662295463,2.25305,3994.6,3993.5,0.34659576]
["bitfinex","ETHUSD",1733662295664,0.04633933,3994.8,3993.5,0.60663534]
["bitfinex","ETHUSD",1733662295840,0.04622924,3994.5,3993.5,0.60663534]
["bitfinex","ETHUSD",1733662296041,2.25304,3994.6,3993.5,0.60663534]
["bitfinex","ETHUSD",1733662296336,0.04610087,3994.5,3993.5,0.60663534]
["bitfinex","ETHUSD",1733662296656,0.7352,3994.0,3992.9,2.25398]
["bitfinex","ETHUSD",1733662297160,0.04596623,3993.9,3992.9,2.25398]
["bitfinex","ETHUSD",1733662297510,0.04596623,3993.9,3992.8,0.34659576]
["bitfinex","ETHUSD",1733662297765,0.7352,3994.0,3992.8,0.34659576]
["bitfinex","ETHUSD",1733662297926,0.7352,3994.0,3992.9,0.26006958]
["bitfinex","ETHUSD",1733662298277,0.04559824,3993.9,3992.9,0.26006958]
["bitfinex","ETHUSD",1733662298782,0.04559824,3993.9,3993.0,0.37163359]
["bitfinex","ETHUSD",1733662299125,0.04559824,3993.9,3993.2,2.25382]
["bitfinex","ETHUSD",1733662299354,0.04559824,3993.9,3993.1,3.0]
["bitfinex","ETHUSD",1733662299739,0.7352,3994.0,3993.1,3.0]
["bitfinex","ETHUSD",1733662299935,0.04558435,3993.8,3993.2,0.02503784]
["bitfinex","ETHUSD",1733662300154,2.98812,3994.9,3993.5,2.2536]
["bitfinex","ETHUSD",1733662300444,0.04557047,3993.7,3993.5,2.2536]
["bitfinex","ETHUSD",1733662300754,2.25293,3994.8,3993.5,2.2536]
["bitfinex","ETHUSD",1733662300924,0.04394341,3993.6,3993.5,2.2536]
["bitfinex","ETHUSD",1733662301132,0.7352,3994.9,3993.5,2.2536]
["bitfinex","ETHUSD",1733662301133,2.25298,3994.7,3993.5,2.2536]
["bitfinex","ETHUSD",1733662301326,0.7352,3994.5,3993.4,5.25371]
["bitfinex","ETHUSD",1733662301625,0.7352,3994.5,3993.5,5.25363]
["bitfinex","ETHUSD",1733662301821,0.04405448,3994.4,3993.5,2.25363]
["bitfinex","ETHUSD",1733662302127,0.04405448,3994.4,3993.6,2.2536]
["bitfinex","ETHUSD",1733662302370,0.04405448,3994.4,3993.6,0.02503429]
["bitfinex","ETHUSD",1733662302548,0.04405448,3994.4,3993.7,3.0]
["bitfinex","ETHUSD",1733662302739,0.7352,3994.5,3994.1,2.25331]
["bitfinex","ETHUSD",1733662302949,1.08976657,3996.0,3993.8,0.0250343]
["bitfinex","ETHUSD",1733662302950,0.7352,3995.0,3994.3,2.25318]
["bitfinex","ETHUSD",1733662303174,0.7352,3995.0,3994.3,5.25318]
["bitfinex","ETHUSD",1733662303482,0.7352,3995.0,3994.2,0.34659576]
["bitfinex","ETHUSD",1733662303640,0.7352,3995.0,3994.3,2.2532]
["bitfinex","ETHUSD",1733662303827,0.7352,3995.0,3994.3,5.48102309]
["bitfinex","ETHUSD",1733662304028,0.7352,3995.0,3994.3,2.48102309]
["bitfinex","ETHUSD",1733662304227,0.04460312,3994.9,3994.3,2.48102309]
["bitfinex","ETHUSD",1733662304770,0.04460312,3994.9,3994.3,0.22782309]
["bitfinex","ETHUSD",1733662304952,0.04460312,3994.9,3994.2,2.25326]
["bitfinex","ETHUSD",1733662305809,0.04460312,3994.9,3994.3,2.25319]
["bitfinex","ETHUSD",1733662306093,0.04460312,3994.9,3993.9,3.0]
["bitfinex","ETHUSD",1733662306094,0.7352,3995.0,3993.9,3.0]
["bitfinex","ETHUSD",1733662306230,0.04471758,3994.8,3993.9,0.02503272]
["bitfinex","ETHUSD",1733662306429,0.7352,3995.0,3993.7,3.0]
["bitfinex","ETHUSD",1733662306768,0.04465446,3994.9,3994.0,5.25336]
["bitfinex","ETHUSD",1733662307063,0.04465446,3994.9,3994.0,2.25336]
["bitfinex","ETHUSD",1733662307279,0.7352,3995.0,3994.0,2.25336]
["bitfinex","ETHUSD",1733662307648,0.04465446,3994.9,3994.0,2.25336]
["bitfinex","ETHUSD",1733662308228,0.04465446,3994.9,3993.9,3.0]
["bitfinex","ETHUSD",1733662308474,0.04465446,3994.9,3993.9,2.25343]
["bitfinex","ETHUSD",1733662308769,0.04464058,3994.8,3993.9,5.25343]
["bitfinex","ETHUSD",1733662308981,0.04464058,3994.8,3994.0,2.25337]
["bitfinex","ETHUSD",1733662309141,0.7352,3995.0,3994.0,3.0]
["bitfinex","ETHUSD",1733662309486,2.25287,3994.9,3993.7,5.2535]
["bitfinex","ETHUSD",1733662309640,0.7352,3994.8,3993.5,3.0]
["bitfinex","ETHUSD",1733662309842,2.98818,3994.8,3993.6,2.25359]
["bitfinex","ETHUSD",1733662310153,2.6008631,3994.7,3993.5,5.25364]
["bitfinex","ETHUSD",1733662310689,0.7352,3994.5,3993.2,2.25377]
["bitfinex","ETHUSD",1733662310841,2.25322,3994.3,3993.1,5.25387]
["bitfinex","ETHUSD",1733662311042,0.7352,3994.5,3993.1,5.25387]
["bitfinex","ETHUSD",1733662311247,2.25323,3994.3,3993.1,5.25387]
["bitfinex","ETHUSD",1733662311449,2.552073,3994.3,3993.2,0.02503639]
["bitfinex","ETHUSD",1733662311655,0.04463434,3994.2,3993.2,3.37163215]
["bitfinex","ETHUSD",1733662311852,0.04463434,3994.2,3994.1,2.25332]
["bitfinex","ETHUSD",1733662312068,0.7352,3994.9,3994.1,2.61492912]
["bitfinex","ETHUSD",1733662312390,0.04146347,3994.8,3994.2,5.25326]
["bitfinex","ETHUSD",1733662312544,0.04146347,3994.8,3994.3,5.25319]
["bitfinex","ETHUSD",1733662312744,0.04146347,3994.8,3994.3,0.86147991]
["bitfinex","ETHUSD",1733662313070,0.04146347,3994.8,3994.1,0.36160912]
["bitfinex","ETHUSD",1733662313071,0.04146347,3994.8,3994.2,5.25325]
["bitfinex","ETHUSD",1733662313259,0.04146347,3994.8,3994.3,2.25317]
["bitfinex","ETHUSD",1733662313578,0.04146347,3994.8,3994.2,3.0]
["bitfinex","ETHUSD",1733662313794,0.04146347,3994.8,3994.1,0.36160912]
["bitfinex","ETHUSD",1733662314084,0.04146347,3994.8,3994.2,2.25326]
["bitfinex","ETHUSD",1733662314247,0.04146347,3994.8,3994.2,5.25326]
["bitfinex","ETHUSD",1733662314643,0.7352,3994.9,3993.9,2.25343]
["bitfinex","ETHUSD",1733662314885,0.03792879,3994.7,3994.0,5.25335]
["bitfinex","ETHUSD",1733662315112,0.03794267,3994.8,3994.0,5.25335]
["bitfinex","ETHUSD",1733662315270,0.7352,3994.9,3994.1,0.36160912]
["bitfinex","ETHUSD",1733662315475,0.03795025,3994.7,3994.4,2.25315]
["bitfinex","ETHUSD",1733662315782,0.03795025,3994.7,3994.1,0.36160912]
["bitfinex","ETHUSD",1733662315783,0.7352,3994.9,3994.3,2.2532]
["bitfinex","ETHUSD",1733662316157,0.03797268,3994.8,3994.3,2.2532]
["bitfinex","ETHUSD",1733662316701,0.03797268,3994.8,3994.1,2.61490912]
["bitfinex","ETHUSD",1733662316899,0.03797268,3994.8,3994.2,3.0]
["bitfinex","ETHUSD",1733662317073,0.03797268,3994.8,3994.1,0.36160912]
["bitfinex","ETHUSD",1733662317515,0.03797268,3994.8,3993.8,2.25345]
["bitfinex","ETHUSD",1733662317695,0.03797268,3994.8,3993.4,3.36160912]
["bitfinex","ETHUSD",1733662317696,0.7352,3994.5,3993.5,3.0]
["bitfinex","ETHUSD",1733662318011,0.7352,3994.5,3993.4,2.61528912]
["bitfinex","ETHUSD",1733662318012,0.03789573,3994.4,3993.4,2.61528912]
["bitfinex","ETHUSD",1733662318211,0.03789573,3994.4,3993.4,0.36160912]
["bitfinex","ETHUSD",1733662318503,0.03788185,3994.3,3993.4,0.36160912]
["bitfinex","ETHUSD",1733662318803,2.9883,3994.5,3993.4,2.61531912]
["bitfinex","ETHUSD",1733662319032,0.03786797,3994.2,3993.4,0.36160912]
["bitfinex","ETHUSD",1733662319205,2.58989573,3994.4,3992.9,1.14040912]
["bitfinex","ETHUSD",1733662319511,0.7352,3994.0,3993.0,2.25394]
["bitfinex","ETHUSD",1733662319809,0.7352,3994.0,3993.1,2.25383]
["bitfinex","ETHUSD",1733662320303,0.0374744,3993.9,3993.2,0.02503888]
["bitfinex","ETHUSD",1733662320503,0.0374744,3993.9,3993.2,2.27883888]
["bitfinex","ETHUSD",1733662320666,0.7352,3994.0,3993.2,2.27883888]
["bitfinex","ETHUSD",1733662320871,0.7352,3994.0,3993.2,2.2538]
["bitfinex","ETHUSD",1733662321266,0.7352,3994.0,3993.0,5.25393]
["bitfinex","ETHUSD",1733662321496,0.7352,3994.0,3993.1,5.12958391]
["bitfinex","ETHUSD",1733662321711,0.7352,3994.0,3993.2,0.85183356]
["bitfinex","ETHUSD",1733662321890,1.034047,3994.0,3993.2,3.85183356]
["bitfinex","ETHUSD",1733662322096,1.034047,3994.0,3993.0,3.0]
["bitfinex","ETHUSD",1733662322408,0.7352,3993.7,3992.6,1.02983018]
["bitfinex","ETHUSD",1733662322615,0.7352,3993.7,3992.7,3.0]
["bitfinex","ETHUSD",1733662322913,0.7352,3993.7,3992.6,3.16119864]
["bitfinex","ETHUSD",1733662322914,0.03583635,3993.6,3992.6,3.0]
["bitfinex","ETHUSD",1733662323205,0.7352,3993.7,3992.7,0.85263556]
["bitfinex","ETHUSD",1733662323380,1.034074,3993.7,3992.7,2.1316007]
["bitfinex","ETHUSD",1733662323566,0.03445482,3993.6,3992.8,0.85263556]
["bitfinex","ETHUSD",1733662323767,0.03445482,3993.6,3992.9,0.85270059]
["bitfinex","ETHUSD",1733662323978,0.7352,3993.7,3992.6,1.02983018]
["bitfinex","ETHUSD",1733662324177,0.03305788,3993.5,3992.7,3.0]
["bitfinex","ETHUSD",1733662324408,0.7352,3993.7,3992.8,2.13180058]
["bitfinex","ETHUSD",1733662325110,0.7352,3993.7,3992.8,4.38583058]
["bitfinex","ETHUSD",1733662325269,0.7352,3993.7,3992.9,0.85272023]
["bitfinex","ETHUSD",1733662325471,0.7352,3993.7,3992.9,4.38681846]
["bitfinex","ETHUSD",1733662325711,0.7352,3993.7,3993.0,2.13269365]
["bitfinex","ETHUSD",1733662325913,0.7352,3994.6,3993.4,2.25371]
["bitfinex","ETHUSD",1733662326070,0.7352,3994.6,3993.1,5.13269365]
["bitfinex","ETHUSD",1733662326071,0.7352,3994.6,3993.6,2.25359]
["bitfinex","ETHUSD",1733662326278,2.98825,3994.6,3993.4,2.25371]
["bitfinex","ETHUSD",1733662326603,0.03203733,3994.5,3993.5,3.1072491]
["bitfinex","ETHUSD",1733662326812,0.03203733,3994.5,3993.5,2.25363]
["bitfinex","ETHUSD",1733662327107,0.30202273,3994.5,3993.5,2.25363]
["bitfinex","ETHUSD",1733662327326,0.03202345,3994.4,3993.2,1.02983018]
["bitfinex","ETHUSD",1733662327483,0.03202345,3994.4,3993.8,2.25346]
["bitfinex","ETHUSD",1733662327727,0.7352,3994.6,3993.9,0.02503529]
["bitfinex","ETHUSD",1733662327922,0.7352,3994.6,3993.6,0.3866443]
["bitfinex","ETHUSD",1733662328123,0.7352,3994.6,3993.7,2.13572818]
["bitfinex","ETHUSD",1733662328335,0.7352,3994.6,3993.8,3.85429127]
["bitfinex","ETHUSD",1733662328538,0.7352,3994.6,3993.9,5.13704909]
["bitfinex","ETHUSD",1733662328742,0.7352,3994.6,3994.0,2.13704909]
["bitfinex","ETHUSD",1733662329361,0.7352,3994.6,3994.1,0.85514619]
["bitfinex","ETHUSD",1733662329521,0.7352,3994.6,3994.1,2.13835772]
["bitfinex","ETHUSD",1733662329722,0.7352,3994.6,3994.2,2.13832826]
["bitfinex","ETHUSD",1733662329942,0.7352,3994.6,3994.3,0.85544708]
["bitfinex","ETHUSD",1733662330248,0.7352,3994.6,3994.0,2.25337]
["bitfinex","ETHUSD",1733662330454,0.7352,3994.6,3994.1,2.13877118]
["bitfinex","ETHUSD",1733662330613,0.7352,3994.6,3994.2,2.13889077]
["bitfinex","ETHUSD",1733662330813,0.7352,3994.6,3994.0,3.28320018]
["bitfinex","ETHUSD",1733662331063,0.7352,3994.6,3994.1,2.13903136]
["bitfinex","ETHUSD",1733662331226,0.7352,3994.6,3994.2,2.13903136]
["bitfinex","ETHUSD",1733662331465,0.7352,3994.6,3994.3,0.85561254]
["bitfinex","ETHUSD",1733662331651,0.7352,3994.6,3994.1,1.02983018]
["bitfinex","ETHUSD",1733662331828,0.7352,3994.6,3994.1,3.16870979]
["bitfinex","ETHUSD",1733662332270,0.7352,3994.6,3994.4,2.25314]
["bitfinex","ETHUSD",1733662332689,0.7352,3994.6,3994.5,0.85555147]
["bitfinex","ETHUSD",1733662332829,1.08976657,3996.0,3994.5,2.13885196]
["bitfinex","ETHUSD",1733662332830,0.7352,3995.8,3994.5,2.13885196]
["bitfinex","ETHUSD",1733662333036,0.7352,3995.8,3994.6,3.10858147]
["bitfinex","ETHUSD",1733662333244,0.03303829,3995.7,3994.6,2.25303]
["bitfinex","ETHUSD",1733662333443,0.30205883,3995.6,3994.7,0.85550771]
["bitfinex","ETHUSD",1733662333657,0.30205883,3995.6,3994.6,2.25303]
["bitfinex","ETHUSD",1733662333936,0.03309649,3995.5,3994.6,2.25303]
["bitfinex","ETHUSD",1733662334346,0.03309649,3995.5,3994.7,3.10854181]
["bitfinex","ETHUSD",1733662334663,0.03309649,3995.5,3994.7,2.25298]
["bitfinex","ETHUSD",1733662335038,0.7352,3995.8,3994.7,2.25298]
["bitfinex","ETHUSD",1733662335235,0.03233946,3995.4,3994.7,2.25298]
["bitfinex","ETHUSD",1733662335741,0.03237687,3995.3,3994.7,2.25298]
["bitfinex","ETHUSD",1733662335972,0.40773166,3995.7,3994.7,2.25298]
["bitfinex","ETHUSD",1733662336293,0.03236299,3995.2,3994.5,5.25308]
["bitfinex","ETHUSD",1733662336499,0.7352,3995.6,3994.6,5.13955882]
["bitfinex","ETHUSD",1733662336644,0.7352,3995.2,3994.4,1.02983018]
["bitfinex","ETHUSD",1733662336975,0.7352,3995.0,3994.4,2.1397055]
["bitfinex","ETHUSD",1733662337134,0.7352,3995.0,3994.5,0.85585531]
["bitfinex","ETHUSD",1733662337342,0.7352,3995.0,3994.3,1.02983018]
["bitfinex","ETHUSD",1733662337536,0.7352,3995.0,3994.3,3.16988786]
["bitfinex","ETHUSD",1733662337774,0.7352,3995.0,3994.4,3.16988786]
["bitfinex","ETHUSD",1733662338079,1.03399,3995.0,3994.5,2.14005768]
["bitfinex","ETHUSD",1733662338283,1.03399,3995.0,3994.3,1.02983018]
["bitfinex","ETHUSD",1733662338490,0.03129863,3994.9,3994.3,3.17008649]
["bitfinex","ETHUSD",1733662338979,0.03111717,3994.8,3994.4,2.14025631]
["bitfinex","ETHUSD",1733662339204,0.03111717,3994.8,3994.5,0.85610252]
["bitfinex","ETHUSD",1733662339500,0.33179072,3994.8,3994.1,1.02983018]
["bitfinex","ETHUSD",1733662339684,0.7352,3994.6,3994.1,1.02983018]
["bitfinex","ETHUSD",1733662339880,0.7352,3994.6,3994.2,2.14053138]
["bitfinex","ETHUSD",1733662340054,0.7352,3994.6,3994.3,0.85621255]
["bitfinex","ETHUSD",1733662340250,0.7352,3994.6,3994.0,1.02983018]
["bitfinex","ETHUSD",1733662340554,0.36301473,3994.5,3994.0,1.02983018]
["bitfinex","ETHUSD",1733662340973,0.33199507,3994.5,3994.0,1.02983018]
["bitfinex","ETHUSD",1733662341454,0.33199507,3994.5,3994.1,2.14066963]
["bitfinex","ETHUSD",1733662341696,0.7352,3994.6,3994.3,2.25319]
["bitfinex","ETHUSD",1733662341877,0.7352,3994.6,3994.4,2.14039969]
["bitfinex","ETHUSD",1733662342080,0.7352,3994.6,3994.5,2.14039969]
["bitfinex","ETHUSD",1733662342279,0.7352,3995.7,3994.5,5.42331987]
["bitfinex","ETHUSD",1733662342512,0.7352,3995.7,3994.7,1.02983018]
["bitfinex","ETHUSD",1733662342823,0.7352,3995.7,3994.8,2.2529]
["bitfinex","ETHUSD",1733662342824,0.91769666,3995.7,3994.8,2.2529]
["bitfinex","ETHUSD",1733662342951,0.91769666,3995.7,3994.9,2.14039969]
["bitfinex","ETHUSD",1733662343155,0.91769666,3995.7,3995.0,2.13911099]
["bitfinex","ETHUSD",1733662343395,0.91769666,3995.7,3994.8,3.28273018]
["bitfinex","ETHUSD",1733662343396,0.91769666,3995.7,3995.1,0.85518895]
["bitfinex","ETHUSD",1733662343697,0.91769666,3995.7,3994.8,3.28273018]
["bitfinex","ETHUSD",1733662343698,0.03131412,3995.6,3994.9,1.02983018]
["bitfinex","ETHUSD",1733662343902,0.91769666,3995.7,3994.9,3.16778383]
["bitfinex","ETHUSD",1733662344389,0.03132272,3995.6,3995.0,2.13795365]
["bitfinex","ETHUSD",1733662344600,0.03132272,3995.6,3995.1,2.13795365]
["bitfinex","ETHUSD",1733662344753,0.03132272,3995.6,3995.2,0.85518146]
["bitfinex","ETHUSD",1733662344953,0.03132272,3995.6,3995.3,0.85518146]
["bitfinex","ETHUSD",1733662345202,0.03132272,3995.6,3995.1,1.02983018]
["bitfinex","ETHUSD",1733662345492,0.03132272,3995.6,3995.1,2.13740738]
["bitfinex","ETHUSD",1733662345664,0.03132272,3995.6,3995.2,2.13740738]
["bitfinex","ETHUSD",1733662345868,0.7352,3995.7,3995.3,0.85496295]
["bitfinex","ETHUSD",1733662346198,0.03150317,3995.6,3995.0,1.02983018]
["bitfinex","ETHUSD",1733662346577,0.03150317,3995.6,3994.9,3.16729384]
["bitfinex","ETHUSD",1733662346779,0.7352,3995.7,3995.0,2.13746366]
["bitfinex","ETHUSD",1733662347004,0.03155328,3995.5,3995.1,2.13746366]
["bitfinex","ETHUSD",1733662347211,0.03156692,3995.6,3995.2,2.13746366]
["bitfinex","ETHUSD",1733662347392,0.7352,3995.7,3994.8,4.54916075]
["bitfinex","ETHUSD",1733662347393,0.7352,3995.7,3995.3,0.854824]
["bitfinex","ETHUSD",1733662347725,0.7352,3995.7,3995.3,1.22079853]
["bitfinex","ETHUSD",1733662347893,0.7352,3995.7,3995.4,2.13682078]
["bitfinex","ETHUSD",1733662348096,0.7352,3995.7,3995.5,2.13682078]
["bitfinex","ETHUSD",1733662348422,0.7352,3995.7,3995.3,3.47341853]
["bitfinex","ETHUSD",1733662348734,0.7352,3995.7,3995.4,2.25257]
["bitfinex","ETHUSD",1733662348895,0.7352,3995.7,3995.5,0.24435384]
["bitfinex","ETHUSD",1733662350642,0.7352,3995.7,3995.3,0.19096835]
["bitfinex","ETHUSD",1733662350935,0.7352,3995.7,3994.8,3.28270018]
["bitfinex","ETHUSD",1733662351085,0.7352,3995.7,3994.9,2.13597046]
["bitfinex","ETHUSD",1733662351423,0.7352,3995.7,3995.0,7.38877046]
["bitfinex","ETHUSD",1733662351620,0.7352,3995.7,3994.9,3.0]
["bitfinex","ETHUSD",1733662351783,0.7352,3995.7,3995.0,0.8543864]
["bitfinex","ETHUSD",1733662351979,0.0314706,3995.6,3995.0,0.8543864]
["bitfinex","ETHUSD",1733662352225,0.0314706,3995.6,3994.6,3.28286018]
["bitfinex","ETHUSD",1733662352419,0.7352,3995.5,3994.4,3.28297018]
["bitfinex","ETHUSD",1733662352622,0.7352,3995.5,3994.5,4.3894427]
["bitfinex","ETHUSD",1733662352811,0.03158836,3995.4,3994.5,2.25308]
["bitfinex","ETHUSD",1733662353709,0.7352,3995.5,3994.5,2.25308]
["bitfinex","ETHUSD",1733662354989,1.08976657,3996.0,3994.3,2.2532]
["bitfinex","ETHUSD",1733662354990,0.7352,3995.3,3994.3,2.2532]
["bitfinex","ETHUSD",1733662355432,0.76656064,3995.2,3994.0,1.02983018]
["bitfinex","ETHUSD",1733662355586,0.76656064,3995.2,3993.8,1.91076987]
["bitfinex","ETHUSD",1733662355587,0.55,3995.1,3994.1,5.25332]
["bitfinex","ETHUSD",1733662355935,0.55,3995.1,3993.8,3.28328018]
["bitfinex","ETHUSD",1733662355936,0.7352,3995.0,3993.8,3.28328018]
["bitfinex","ETHUSD",1733662356137,0.7352,3995.0,3993.9,7.3907494]
["bitfinex","ETHUSD",1733662356320,0.7352,3995.0,3994.0,2.25337]
["bitfinex","ETHUSD",1733662356491,0.03099283,3994.9,3994.1,2.25331]
["bitfinex","ETHUSD",1733662357045,0.7352,3995.0,3994.3,2.2532]
["bitfinex","ETHUSD",1733662357388,0.7352,3995.0,3994.5,2.25309]
["bitfinex","ETHUSD",1733662357885,2.13757484,3996.0,3994.6,2.27807477]
["bitfinex","ETHUSD",1733662358052,0.7352,3995.9,3995.1,2.25275]
["bitfinex","ETHUSD",1733662358334,0.7352,3995.9,3994.5,0.36160912]
["bitfinex","ETHUSD",1733662358335,0.76620713,3995.9,3994.5,0.36160912]
["bitfinex","ETHUSD",1733662358542,0.76620713,3995.9,3995.0,2.25278]
["bitfinex","ETHUSD",1733662359087,0.55,3995.8,3995.0,2.25278]
["bitfinex","ETHUSD",1733662359306,0.03106107,3995.7,3995.0,2.25278]
["bitfinex","ETHUSD",1733662359993,0.03106107,3995.7,3995.4,2.25253]
["bitfinex","ETHUSD",1733662360218,0.03106107,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733662360419,0.7352,3995.9,3995.6,2.25247]
["bitfinex","ETHUSD",1733662360604,0.03152116,3995.7,3995.6,2.25246]
["bitfinex","ETHUSD",1733662360805,0.7352,3995.9,3995.6,2.477706]
["bitfinex","ETHUSD",1733662361098,0.7352,3995.9,3995.7,2.25241]
["bitfinex","ETHUSD",1733662362641,0.7352,3995.9,3995.3,3.0]
["bitfinex","ETHUSD",1733662362839,0.7352,3995.9,3995.7,2.25237]
["bitfinex","ETHUSD",1733662363138,0.7352,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733662363429,0.7352,3995.9,3995.6,2.25245]
["bitfinex","ETHUSD",1733662363629,0.7352,3995.9,3995.0,2.25281]
["bitfinex","ETHUSD",1733662363834,0.03165129,3995.8,3995.4,2.25256]
["bitfinex","ETHUSD",1733662364050,0.7352,3995.9,3995.4,2.25256]
["bitfinex","ETHUSD",1733662364331,1.08976657,3996.0,3995.9,2.2523]
["bitfinex","ETHUSD",1733662364531,1.82496657,3996.0,3995.7,2.2524]
["bitfinex","ETHUSD",1733662365096,1.82496657,3996.0,3995.4,2.25255]
["bitfinex","ETHUSD",1733662365550,2.0238469,3996.0,3995.1,3.0]
["bitfinex","ETHUSD",1733662365782,2.0238469,3996.0,3995.2,2.25267]
["bitfinex","ETHUSD",1733662366166,0.02974909,3995.9,3995.2,2.25267]
["bitfinex","ETHUSD",1733662366567,2.0238469,3996.0,3995.2,2.25267]
["bitfinex","ETHUSD",1733662366769,2.0238469,3996.0,3994.8,1.02983018]
["bitfinex","ETHUSD",1733662366770,0.02974049,3995.9,3995.0,2.2528]
["bitfinex","ETHUSD",1733662366967,0.2514829,3995.9,3994.7,3.0]
["bitfinex","ETHUSD",1733662367289,0.57974049,3995.9,3994.7,0.36160912]
["bitfinex","ETHUSD",1733662367509,0.55,3995.9,3995.2,2.25266]
["bitfinex","ETHUSD",1733662367794,0.02980955,3995.8,3995.2,2.25266]
["bitfinex","ETHUSD",1733662368666,0.55,3995.9,3995.2,2.25266]
["bitfinex","ETHUSD",1733662369062,0.02969835,3995.8,3995.2,2.25266]
["bitfinex","ETHUSD",1733662370508,0.02969835,3995.8,3994.4,1.54916075]
["bitfinex","ETHUSD",1733662370509,0.7352,3995.7,3994.5,4.02983018]
["bitfinex","ETHUSD",1733662370661,0.02969835,3995.8,3994.5,4.02983018]
["bitfinex","ETHUSD",1733662370662,0.7352,3995.5,3994.5,2.25309]
["bitfinex","ETHUSD",1733662371101,0.55,3995.6,3994.0,1.02983018]
["bitfinex","ETHUSD",1733662371102,0.7352,3995.3,3994.0,1.02983018]
["bitfinex","ETHUSD",1733662371407,0.7352,3995.3,3994.6,2.25302]
["bitfinex","ETHUSD",1733662371602,0.7352,3995.3,3993.9,2.37776075]
["bitfinex","ETHUSD",1733662371603,0.7352,3995.3,3994.7,2.25295]
["bitfinex","ETHUSD",1733662371766,0.7352,3995.3,3994.8,0.85539111]
["bitfinex","ETHUSD",1733662371966,0.7352,3995.3,3994.7,2.25295]
["bitfinex","ETHUSD",1733662372779,0.7352,3995.3,3994.8,0.85555054]
["bitfinex","ETHUSD",1733662373170,0.7352,3995.3,3994.8,3.10847054]
["bitfinex","ETHUSD",1733662373510,0.7352,3995.3,3994.8,2.25292]
["bitfinex","ETHUSD",1733662373701,0.7352,3995.3,3994.9,3.10821717]
["bitfinex","ETHUSD",1733662373861,0.7352,3995.3,3994.9,2.25284]
["bitfinex","ETHUSD",1733662374059,0.7352,3995.3,3994.6,1.02983018]
["bitfinex","ETHUSD",1733662374265,0.7352,3995.3,3994.7,4.39160138]
["bitfinex","ETHUSD",1733662374564,0.7352,3995.3,3994.8,4.39149667]
["bitfinex","ETHUSD",1733662374794,0.7352,3995.3,3994.8,2.25291]
["bitfinex","ETHUSD",1733662375205,0.7352,3995.3,3994.9,3.10833076]
["bitfinex","ETHUSD",1733662375379,0.7352,3995.3,3994.8,2.25292]
["bitfinex","ETHUSD",1733662375698,0.7352,3995.3,3995.1,2.25275]
["bitfinex","ETHUSD",1733662378680,0.7352,3995.3,3995.2,2.2527]
["bitfinex","ETHUSD",1733662379088,0.7352,3995.9,3995.4,2.25253]
["bitfinex","ETHUSD",1733662379279,0.7352,3995.9,3994.9,1.02983018]
["bitfinex","ETHUSD",1733662379280,0.7352,3995.9,3995.1,1.02983018]
["bitfinex","ETHUSD",1733662379467,0.02917078,3995.8,3995.2,4.39187422]
["bitfinex","ETHUSD",1733662379667,0.02917078,3995.8,3995.0,1.02983018]
["bitfinex","ETHUSD",1733662379876,0.7352,3995.9,3995.4,2.25259]
["bitfinex","ETHUSD",1733662380314,0.02917078,3995.8,3995.4,2.25259]
["bitfinex","ETHUSD",1733662380777,0.7352,3995.9,3995.4,2.25259]
["bitfinex","ETHUSD",1733662381104,0.02923098,3995.8,3995.4,2.25259]
["bitfinex","ETHUSD",1733662381509,0.7352,3995.9,3995.4,2.25259]
["bitfinex","ETHUSD",1733662381709,0.7352,3995.7,3994.8,1.02983018]
["bitfinex","ETHUSD",1733662381882,0.7352,3995.5,3994.9,0.85605131]
["bitfinex","ETHUSD",1733662382215,0.7352,3995.5,3994.8,2.25292]
["bitfinex","ETHUSD",1733662382706,0.55,3995.4,3994.9,0.85611396]
["bitfinex","ETHUSD",1733662382908,0.55,3995.4,3994.6,1.02983018]
["bitfinex","ETHUSD",1733662383086,0.19888033,3995.8,3994.7,2.25293]
["bitfinex","ETHUSD",1733662383087,0.7352,3995.3,3994.7,2.25293]
["bitfinex","ETHUSD",1733662383285,0.19888033,3995.8,3994.4,1.02983018]
["bitfinex","ETHUSD",1733662383286,0.7352,3995.1,3994.4,1.02983018]
["bitfinex","ETHUSD",1733662383500,0.7352,3994.9,3994.4,2.14104653]
["bitfinex","ETHUSD",1733662383813,0.7352,3994.9,3994.5,0.85658704]
["bitfinex","ETHUSD",1733662383814,0.55,3994.8,3994.5,0.85658704]
["bitfinex","ETHUSD",1733662383967,0.55,3994.8,3994.2,1.02983018]
["bitfinex","ETHUSD",1733662384202,0.02875147,3994.7,3994.2,1.02983018]
["bitfinex","ETHUSD",1733662384624,0.7352,3994.9,3994.6,2.25304]
["bitfinex","ETHUSD",1733662384832,0.7352,3994.9,3994.7,0.85649346]
["bitfinex","ETHUSD",1733662385137,0.7352,3994.9,3994.6,2.25304]
["bitfinex","ETHUSD",1733662385338,0.7352,3994.9,3994.7,2.14106103]
["bitfinex","ETHUSD",1733662385651,0.7352,3994.9,3994.4,1.02983018]
["bitfinex","ETHUSD",1733662385849,0.7352,3994.9,3994.5,0.85655877]
["bitfinex","ETHUSD",1733662386153,0.7352,3994.9,3994.6,0.85657869]
["bitfinex","ETHUSD",1733662386323,0.7352,3994.9,3994.3,3.28303018]
["bitfinex","ETHUSD",1733662386640,0.7352,3994.9,3994.4,2.14157367]
["bitfinex","ETHUSD",1733662386842,0.7352,3994.9,3994.5,2.14157367]
["bitfinex","ETHUSD",1733662387043,0.7352,3994.9,3994.6,0.85662947]
["bitfinex","ETHUSD",1733662387265,0.7352,3994.9,3994.4,3.28298018]
["bitfinex","ETHUSD",1733662387409,0.7352,3994.9,3994.5,2.1417536]
["bitfinex","ETHUSD",1733662387743,0.7352,3994.9,3994.5,3.17158378]
["bitfinex","ETHUSD",1733662388348,1.08976657,3996.0,3994.8,2.25292]
["bitfinex","ETHUSD",1733662388511,1.2852,3995.7,3994.9,3.10940583]
["bitfinex","ETHUSD",1733662388714,1.2852,3995.7,3994.9,2.25286]
["bitfinex","ETHUSD",1733662389016,0.55,3995.5,3994.7,1.02983018]
["bitfinex","ETHUSD",1733662389216,0.55,3995.5,3994.5,1.54916075]
["bitfinex","ETHUSD",1733662389217,0.7352,3995.4,3994.8,2.14148933]
["bitfinex","ETHUSD",1733662389436,0.55,3995.3,3994.6,1.02983018]
["bitfinex","ETHUSD",1733662389602,0.55,3995.3,3994.6,3.17144541]
["bitfinex","ETHUSD",1733662389802,0.7352,3995.2,3994.7,2.14161523]
["bitfinex","ETHUSD",1733662390002,0.7352,3995.2,3994.8,0.85664609]
["bitfinex","ETHUSD",1733662390207,0.7352,3995.2,3994.2,2.07264862]
["bitfinex","ETHUSD",1733662390208,0.55,3995.1,3994.5,1.02983018]
["bitfinex","ETHUSD",1733662390404,0.55,3995.1,3994.6,0.85676327]
["bitfinex","ETHUSD",1733662390405,0.7352,3995.0,3994.6,0.85676327]
["bitfinex","ETHUSD",1733662390605,0.55,3994.7,3994.2,1.02983018]
["bitfinex","ETHUSD",1733662390849,0.55,3994.7,3993.9,1.02983018]
["bitfinex","ETHUSD",1733662390850,0.7352,3994.4,3993.9,1.02983018]
["bitfinex","ETHUSD",1733662391056,0.55,3994.3,3993.9,1.02983018]
["bitfinex","ETHUSD",1733662391349,1.2852,3994.1,3994.0,2.14269849]
["bitfinex","ETHUSD",1733662391554,1.2852,3994.1,3994.0,0.85716258]
["bitfinex","ETHUSD",1733662391757,1.31247675,3994.1,3994.0,0.85716258]
["bitfinex","ETHUSD",1733662392123,1.31247675,3994.1,3994.0,2.1427067]
["bitfinex","ETHUSD",1733662392329,1.2852,3994.1,3994.0,2.1427067]
["bitfinex","ETHUSD",1733662392571,1.41372,3994.1,3994.0,2.1427067]
["bitfinex","ETHUSD",1733662392736,1.41372,3994.1,3993.8,1.02983018]
["bitfinex","ETHUSD",1733662392737,0.55,3993.9,3993.8,1.02983018]
["bitfinex","ETHUSD",1733662393078,0.55,3993.9,3993.4,2.07264862]
["bitfinex","ETHUSD",1733662393079,0.55,3993.7,3993.4,1.02983018]
["bitfinex","ETHUSD",1733662393241,0.55,3993.7,3993.5,0.85685532]
["bitfinex","ETHUSD",1733662393569,0.55,3993.7,3993.3,1.02983018]
["bitfinex","ETHUSD",1733662393872,0.55,3993.7,3993.0,1.02983018]
["bitfinex","ETHUSD",1733662394021,0.55,3993.7,3993.1,3.17150901]
["bitfinex","ETHUSD",1733662394223,0.55,3993.7,3993.2,2.14167883]
["bitfinex","ETHUSD",1733662394473,0.55,3993.7,3993.0,1.02983018]
["bitfinex","ETHUSD",1733662394474,0.55,3993.7,3993.3,0.85667153]
["bitfinex","ETHUSD",1733662394766,0.55,3993.7,3993.0,1.02983018]
["bitfinex","ETHUSD",1733662394928,0.55,3993.7,3992.9,1.02983018]
["bitfinex","ETHUSD",1733662395128,0.55,3993.7,3993.0,1.02983018]
["bitfinex","ETHUSD",1733662395336,0.55,3993.5,3993.1,2.1413556]
["bitfinex","ETHUSD",1733662395566,0.55,3993.5,3992.9,1.02983018]
["bitfinex","ETHUSD",1733662395567,0.02668217,3993.4,3993.2,0.85627383]
["bitfinex","ETHUSD",1733662395731,0.55,3993.5,3992.9,1.02983018]
["bitfinex","ETHUSD",1733662395931,0.55,3993.5,3992.9,2.14072296]
["bitfinex","ETHUSD",1733662396166,0.67852,3993.5,3993.0,0.85628918]
["bitfinex","ETHUSD",1733662396364,0.67852,3993.5,3992.7,1.02983018]
["bitfinex","ETHUSD",1733662396568,0.55,3993.3,3992.8,2.14016933]
["bitfinex","ETHUSD",1733662396749,0.55,3993.3,3992.2,7.32701862]
["bitfinex","ETHUSD",1733662396750,0.55,3993.3,3992.5,1.02983018]
["bitfinex","ETHUSD",1733662396949,0.7352,3993.1,3992.5,1.02983018]
["bitfinex","ETHUSD",1733662397273,0.7352,3993.1,3992.6,0.85618067]
["bitfinex","ETHUSD",1733662397274,0.55,3993.0,3992.6,0.85618067]
["bitfinex","ETHUSD",1733662397474,0.55,3993.0,3992.2,4.02983018]
["bitfinex","ETHUSD",1733662397772,0.0265454,3992.9,3992.3,2.13993701]
["bitfinex","ETHUSD",1733662397967,0.0265454,3992.9,3992.4,2.13993701]
["bitfinex","ETHUSD",1733662398126,0.0265454,3992.9,3992.2,4.02983018]
["bitfinex","ETHUSD",1733662398330,0.0265454,3992.9,3992.3,2.1399316]
["bitfinex","ETHUSD",1733662398569,0.0265454,3992.9,3992.4,0.85597264]
["bitfinex","ETHUSD",1733662398863,0.0265454,3992.9,3992.1,6.28427018]
["bitfinex","ETHUSD",1733662399076,0.0265454,3992.9,3992.3,2.25433]
["bitfinex","ETHUSD",1733662399283,0.7352,3993.1,3992.4,0.85551572]
["bitfinex","ETHUSD",1733662399479,0.7352,3993.1,3992.8,2.25401]
["bitfinex","ETHUSD",1733662400077,0.7352,3993.1,3992.3,3.56409972]
["bitfinex","ETHUSD",1733662400078,0.55,3993.0,3992.3,2.25433]
["bitfinex","ETHUSD",1733662400457,0.55,3992.8,3991.9,3.0]
["bitfinex","ETHUSD",1733662400642,0.55,3992.8,3992.1,2.2544]
["bitfinex","ETHUSD",1733662401453,0.55,3993.1,3992.3,2.25433]
["bitfinex","ETHUSD",1733662401654,0.55,3993.1,3992.0,0.70519402]
["bitfinex","ETHUSD",1733662402003,0.55,3993.1,3992.1,3.10915711]
["bitfinex","ETHUSD",1733662402148,0.55,3993.1,3992.1,2.25444]
["bitfinex","ETHUSD",1733662402348,0.02623722,3993.0,3992.1,2.25444]
["bitfinex","ETHUSD",1733662402944,0.02623722,3993.0,3991.8,5.25459]
["bitfinex","ETHUSD",1733662403148,0.02623722,3993.0,3992.0,2.2545]
["bitfinex","ETHUSD",1733662403394,0.55,3992.8,3992.0,2.2545]
["bitfinex","ETHUSD",1733662403553,0.02619555,3992.7,3992.0,2.2545]
["bitfinex","ETHUSD",1733662403744,0.55,3992.8,3991.7,0.7675]
["bitfinex","ETHUSD",1733662403949,0.55,3992.6,3991.7,2.53156129]
["bitfinex","ETHUSD",1733662404562,0.02613208,3992.5,3991.7,2.53156129]
["bitfinex","ETHUSD",1733662405395,0.02613208,3992.5,3991.7,2.25464]
["bitfinex","ETHUSD",1733662406195,0.55,3992.3,3991.1,1.02983018]
["bitfinex","ETHUSD",1733662406378,0.55,3992.3,3991.2,2.13391822]
["bitfinex","ETHUSD",1733662406683,0.02505339,3992.2,3991.3,2.25488]
["bitfinex","ETHUSD",1733662406859,0.02505339,3992.2,3991.0,0.8224]
["bitfinex","ETHUSD",1733662407059,0.02505339,3992.2,3991.5,2.25475]
["bitfinex","ETHUSD",1733662407287,0.55,3992.3,3991.3,2.25489]
["bitfinex","ETHUSD",1733662407584,0.02505339,3992.2,3991.4,2.25483]
["bitfinex","ETHUSD",1733662408863,0.7352,3992.1,3991.4,2.25483]
["bitfinex","ETHUSD",1733662409065,0.55,3992.0,3991.4,2.25483]
["bitfinex","ETHUSD",1733662409453,0.55,3992.0,3991.0,3.0]
["bitfinex","ETHUSD",1733662409647,0.55,3992.0,3991.1,2.25499]
["bitfinex","ETHUSD",1733662409850,0.55,3992.0,3990.6,7.10749018]
["bitfinex","ETHUSD",1733662409851,0.55,3992.0,3991.2,2.25494]
["bitfinex","ETHUSD",1733662410091,0.02504978,3991.9,3991.2,2.25494]
["bitfinex","ETHUSD",1733662410260,0.02504978,3991.9,3990.7,5.25519]
["bitfinex","ETHUSD",1733662410555,0.02504978,3991.9,3991.3,2.25488]
["bitfinex","ETHUSD",1733662410686,0.55,3992.0,3991.3,2.25488]
["bitfinex","ETHUSD",1733662411299,0.55,3992.0,3990.9,3.0]
["bitfinex","ETHUSD",1733662411680,0.55,3992.0,3991.1,2.25501]
["bitfinex","ETHUSD",1733662412071,0.0249738,3991.9,3991.1,2.25501]
["bitfinex","ETHUSD",1733662412609,0.55,3991.7,3991.1,2.25501]
["bitfinex","ETHUSD",1733662413105,0.67852,3991.7,3990.9,2.25512]
["bitfinex","ETHUSD",1733662413308,0.55,3991.5,3990.0,1.02983018]
["bitfinex","ETHUSD",1733662413539,0.55,3991.5,3990.6,2.25527]
["bitfinex","ETHUSD",1733662413540,0.7352,3991.4,3990.6,2.25527]
["bitfinex","ETHUSD",1733662413661,0.7352,3991.4,3989.9,0.8224]
["bitfinex","ETHUSD",1733662413862,0.7352,3991.4,3990.5,2.25534]
["bitfinex","ETHUSD",1733662413863,0.0246836,3991.3,3990.5,2.25534]
["bitfinex","ETHUSD",1733662414176,0.0246836,3991.3,3990.0,0.307811]
["bitfinex","ETHUSD",1733662414921,0.12852,3991.7,3990.0,0.307811]
["bitfinex","ETHUSD",1733662414922,0.12852,3991.7,3990.3,2.25543]
["bitfinex","ETHUSD",1733662415217,2.80475,3991.6,3989.9,0.8224]
["bitfinex","ETHUSD",1733662415571,2.82843708,3991.6,3989.9,0.8224]
["bitfinex","ETHUSD",1733662415766,0.55,3991.4,3989.9,0.8224]
["bitfinex","ETHUSD",1733662415972,0.02364539,3991.3,3989.9,0.8224]
["bitfinex","ETHUSD",1733662416285,0.02364539,3991.3,3990.2,2.25547]
["bitfinex","ETHUSD",1733662416494,0.02364539,3991.3,3990.3,0.02506106]
["bitfinex","ETHUSD",1733662416664,0.02364539,3991.3,3991.0,2.25502]
["bitfinex","ETHUSD",1733662416860,0.2,3992.7,3991.1,2.25499]
["bitfinex","ETHUSD",1733662417065,2.25423,3992.5,3991.1,2.25499]
["bitfinex","ETHUSD",1733662417312,2.25423,3992.5,3990.5,2.2553]
["bitfinex","ETHUSD",1733662417313,2.25423,3992.5,3990.7,2.25524]
["bitfinex","ETHUSD",1733662417473,0.02255406,3992.4,3991.0,2.25506]
["bitfinex","ETHUSD",1733662418018,0.5761,3992.3,3991.0,2.25506]
["bitfinex","ETHUSD",1733662418167,0.55,3991.9,3991.0,2.25506]
["bitfinex","ETHUSD",1733662418367,0.02253506,3991.8,3991.0,2.25506]
["bitfinex","ETHUSD",1733662418773,0.5761,3991.7,3991.0,2.25506]
["bitfinex","ETHUSD",1733662418973,0.5761,3991.7,3990.4,0.7917]
["bitfinex","ETHUSD",1733662418974,0.02250727,3991.6,3990.7,2.2552]
["bitfinex","ETHUSD",1733662419281,0.55,3991.6,3990.4,3.0471]
["bitfinex","ETHUSD",1733662419476,0.55,3991.6,3990.4,3.65181]
["bitfinex","ETHUSD",1733662419700,0.5761,3991.4,3990.4,3.65181]
["bitfinex","ETHUSD",1733662420002,0.02255615,3991.3,3990.4,0.60471]
["bitfinex","ETHUSD",1733662420165,0.02255615,3991.3,3990.7,2.25523]
["bitfinex","ETHUSD",1733662420518,0.5761,3991.4,3990.7,2.2552]
["bitfinex","ETHUSD",1733662421005,0.02255615,3991.3,3990.7,2.2552]
["bitfinex","ETHUSD",1733662421302,0.5761,3991.4,3990.7,2.2552]
["bitfinex","ETHUSD",1733662421489,0.5761,3991.4,3990.2,3.0]
["bitfinex","ETHUSD",1733662421690,0.02249578,3991.3,3990.7,2.25522]
["bitfinex","ETHUSD",1733662421917,0.5761,3991.4,3990.4,3.0]
["bitfinex","ETHUSD",1733662422121,0.5761,3991.4,3990.5,2.25534]
["bitfinex","ETHUSD",1733662422323,0.5761,3991.4,3990.3,3.604732]
["bitfinex","ETHUSD",1733662422616,0.5761,3991.4,3991.1,2.25499]
["bitfinex","ETHUSD",1733662425093,0.5761,3991.4,3991.0,2.25507]
["bitfinex","ETHUSD",1733662426293,0.5761,3991.4,3990.4,3.0]
["bitfinex","ETHUSD",1733662426495,0.5761,3991.4,3990.7,2.25519]
["bitfinex","ETHUSD",1733662426827,0.5761,3991.4,3990.9,2.25511]
["bitfinex","ETHUSD",1733662427020,0.5761,3991.4,3990.7,2.25523]
["bitfinex","ETHUSD",1733662427343,0.02251392,3991.3,3990.7,2.25523]
["bitfinex","ETHUSD",1733662427632,0.5761,3991.4,3990.4,5.25536]
["bitfinex","ETHUSD",1733662427835,0.5761,3991.4,3990.5,2.25534]
["bitfinex","ETHUSD",1733662428134,0.5761,3991.4,3990.5,2.2553]
["bitfinex","ETHUSD",1733662428430,0.02229829,3991.3,3990.5,2.8413032]
["bitfinex","ETHUSD",1733662429001,0.02229829,3991.3,3990.7,2.25522]
["bitfinex","ETHUSD",1733662429223,0.5761,3991.4,3990.7,2.25522]
["bitfinex","ETHUSD",1733662429438,0.02226254,3991.3,3990.7,2.25522]
["bitfinex","ETHUSD",1733662430309,0.02226254,3991.3,3990.1,3.7917]
["bitfinex","ETHUSD",1733662430514,0.02226254,3991.3,3990.5,2.25535]
["bitfinex","ETHUSD",1733662430722,0.02226254,3991.3,3990.6,2.25529]
["bitfinex","ETHUSD",1733662430928,0.02226254,3991.3,3990.2,0.60473]
["bitfinex","ETHUSD",1733662431128,0.5761,3991.4,3990.4,2.2554]
["bitfinex","ETHUSD",1733662431768,0.02225824,3991.3,3990.3,2.25546]
["bitfinex","ETHUSD",1733662432062,0.5761,3991.2,3990.0,2.25561]
["bitfinex","ETHUSD",1733662432347,0.5761,3991.0,3989.6,0.7914]
["bitfinex","ETHUSD",1733662432564,0.5761,3991.0,3990.1,2.25557]
["bitfinex","ETHUSD",1733662432763,0.02196544,3990.9,3990.1,2.25557]
["bitfinex","ETHUSD",1733662433099,0.02196544,3990.9,3989.6,0.7914]
["bitfinex","ETHUSD",1733662433215,0.5761,3991.0,3990.0,2.25562]
["bitfinex","ETHUSD",1733662434255,0.5761,3991.0,3989.7,2.25577]
["bitfinex","ETHUSD",1733662434464,0.5761,3991.0,3989.8,2.25575]
["bitfinex","ETHUSD",1733662434762,0.5761,3991.0,3990.2,2.25552]
["bitfinex","ETHUSD",1733662435059,0.5761,3991.0,3990.4,2.2554]
["bitfinex","ETHUSD",1733662435729,0.5761,3991.0,3989.8,2.25575]
["bitfinex","ETHUSD",1733662435927,0.5761,3991.0,3989.9,3.604715]
["bitfinex","ETHUSD",1733662436328,0.5761,3991.0,3989.9,0.604715]
["bitfinex","ETHUSD",1733662436545,0.5761,3991.0,3989.9,3.604715]
["bitfinex","ETHUSD",1733662436761,0.5761,3991.0,3990.2,2.25551]
["bitfinex","ETHUSD",1733662437147,0.4761,3991.0,3990.3,2.25546]
["bitfinex","ETHUSD",1733662437348,0.4761,3991.0,3990.1,2.25558]
["bitfinex","ETHUSD",1733662437688,0.55,3990.9,3990.1,2.25558]
["bitfinex","ETHUSD",1733662438391,0.55,3990.9,3989.8,2.25571]
["bitfinex","ETHUSD",1733662438556,0.55,3990.9,3989.7,3.0]
["bitfinex","ETHUSD",1733662438744,0.55,3990.7,3989.8,2.25574]
["bitfinex","ETHUSD",1733662439375,0.55,3991.0,3989.8,2.25574]
["bitfinex","ETHUSD",1733662440184,0.55,3990.8,3989.8,2.25574]
["bitfinex","ETHUSD",1733662440389,0.55,3990.6,3989.8,2.25574]
["bitfinex","ETHUSD",1733662441172,0.55,3990.6,3989.4,3.0]
["bitfinex","ETHUSD",1733662441374,0.55,3990.6,3989.6,2.25585]
["bitfinex","ETHUSD",1733662442206,0.55,3990.6,3989.8,2.25573]
["bitfinex","ETHUSD",1733662442572,0.4761,3990.5,3989.6,2.25585]
["bitfinex","ETHUSD",1733662442777,0.55,3990.4,3989.6,2.25585]
["bitfinex","ETHUSD",1733662442977,0.55,3990.4,3989.9,2.25565]
["bitfinex","ETHUSD",1733662443377,0.55,3990.4,3989.7,2.2558]
["bitfinex","ETHUSD",1733662443899,0.4761,3990.5,3989.7,0.48113348]
["bitfinex","ETHUSD",1733662444427,0.4761,3990.5,3989.4,2.25592]
["bitfinex","ETHUSD",1733662444570,0.4761,3990.5,3989.8,2.25575]
["bitfinex","ETHUSD",1733662446669,0.4761,3990.5,3989.9,2.25569]
["bitfinex","ETHUSD",1733662448412,0.4761,3990.5,3989.6,2.25581]
["bitfinex","ETHUSD",1733662448570,0.4761,3990.5,3989.3,0.7962]
["bitfinex","ETHUSD",1733662448909,0.4761,3990.5,3989.7,2.2558]
["bitfinex","ETHUSD",1733662449123,0.4761,3991.3,3991.1,2.255]
["bitfinex","ETHUSD",1733662449415,0.4761,3992.6,3991.5,2.25477]
["bitfinex","ETHUSD",1733662449719,0.4761,3992.6,3991.6,2.2547]
["bitfinex","ETHUSD",1733662450015,0.4761,3992.6,3991.9,2.25456]
["bitfinex","ETHUSD",1733662450913,0.4761,3992.6,3991.3,0.787]
["bitfinex","ETHUSD",1733662451071,0.4761,3992.6,3992.2,2.25437]
["bitfinex","ETHUSD",1733662451271,0.4761,3993.7,3992.5,2.25422]
["bitfinex","ETHUSD",1733662451471,0.4761,3993.5,3992.5,2.25422]
["bitfinex","ETHUSD",1733662451933,0.4761,3993.5,3992.0,0.787]
["bitfinex","ETHUSD",1733662452101,0.02349768,3993.4,3992.6,2.25416]
["bitfinex","ETHUSD",1733662452285,0.02349768,3993.4,3992.3,2.25429]
["bitfinex","ETHUSD",1733662452488,0.4761,3993.3,3992.0,0.787]
["bitfinex","ETHUSD",1733662452675,0.4761,3993.3,3992.2,2.25438]
["bitfinex","ETHUSD",1733662452879,0.02356198,3993.2,3992.2,2.25438]
["bitfinex","ETHUSD",1733662453076,0.02356198,3993.2,3992.3,2.25431]
["bitfinex","ETHUSD",1733662453290,0.57356198,3993.2,3992.3,2.25431]
["bitfinex","ETHUSD",1733662453714,0.57356198,3993.2,3992.0,0.787]
["bitfinex","ETHUSD",1733662453941,0.57356198,3993.2,3992.1,2.25441]
["bitfinex","ETHUSD",1733662454082,0.4761,3993.1,3992.1,2.25441]
["bitfinex","ETHUSD",1733662454281,0.55,3993.0,3992.1,2.25441]
["bitfinex","ETHUSD",1733662454698,0.55,3992.8,3991.8,2.25461]
["bitfinex","ETHUSD",1733662454904,1.0261,3992.6,3991.4,1.02983018]
["bitfinex","ETHUSD",1733662455088,1.0261,3992.6,3991.6,2.25472]
["bitfinex","ETHUSD",1733662455499,0.02375392,3992.5,3991.6,2.25472]
["bitfinex","ETHUSD",1733662455877,0.02375392,3992.5,3991.3,2.2549]
["bitfinex","ETHUSD",1733662456081,0.4761,3992.6,3992.1,2.25442]
["bitfinex","ETHUSD",1733662456423,0.4761,3992.6,3991.7,2.25462]
["bitfinex","ETHUSD",1733662456717,0.4761,3992.6,3991.8,0.225462]
["bitfinex","ETHUSD",1733662457392,0.4761,3992.6,3991.4,3.28465018]
["bitfinex","ETHUSD",1733662457619,0.4761,3992.6,3991.3,3.0]
["bitfinex","ETHUSD",1733662457620,0.55,3992.5,3991.5,2.1394844]
["bitfinex","ETHUSD",1733662457825,0.55,3992.5,3991.7,2.25467]
["bitfinex","ETHUSD",1733662457976,0.02344697,3992.4,3991.7,2.25467]
["bitfinex","ETHUSD",1733662459120,0.02344697,3992.4,3991.3,3.0]
["bitfinex","ETHUSD",1733662459280,0.02344697,3992.4,3991.4,2.84679948]
["bitfinex","ETHUSD",1733662459508,0.55,3992.5,3991.7,2.25462]
["bitfinex","ETHUSD",1733662459943,0.55,3992.5,3991.8,2.25461]
["bitfinex","ETHUSD",1733662460244,0.02344697,3992.4,3991.9,2.25452]
["bitfinex","ETHUSD",1733662460445,0.55,3992.5,3991.9,2.25452]
["bitfinex","ETHUSD",1733662460909,0.02344697,3992.4,3991.9,2.25452]
["bitfinex","ETHUSD",1733662462054,0.02344697,3992.4,3992.0,2.2545]
["bitfinex","ETHUSD",1733662462209,0.02344697,3992.4,3992.1,2.2544]
["bitfinex","ETHUSD",1733662462413,0.4761,3992.6,3992.1,2.2544]
["bitfinex","ETHUSD",1733662463309,0.4761,3992.6,3991.4,0.70717402]
["bitfinex","ETHUSD",1733662463550,5.12852,3994.1,3992.7,0.818]
["bitfinex","ETHUSD",1733662463551,0.4761,3993.9,3992.7,0.818]
["bitfinex","ETHUSD",1733662463721,0.4761,3993.9,3993.4,2.25371]
["bitfinex","ETHUSD",1733662463924,0.4761,3993.9,3992.7,0.818]
["bitfinex","ETHUSD",1733662464342,0.4761,3993.9,3992.7,2.2541]
["bitfinex","ETHUSD",1733662464656,0.4761,3993.7,3992.9,2.25399]
["bitfinex","ETHUSD",1733662464948,0.55,3994.0,3992.3,3.0]
["bitfinex","ETHUSD",1733662465148,2.80315,3994.4,3992.6,2.25413]
["bitfinex","ETHUSD",1733662465350,0.55,3994.2,3992.6,2.25413]
["bitfinex","ETHUSD",1733662465521,0.55,3994.0,3992.6,2.25413]
["bitfinex","ETHUSD",1733662465723,2.25321,3994.3,3992.6,2.25413]
["bitfinex","ETHUSD",1733662465724,0.55,3993.8,3992.6,2.25413]
["bitfinex","ETHUSD",1733662466117,0.55,3993.5,3992.3,2.25428]
["bitfinex","ETHUSD",1733662466533,0.55,3993.2,3992.0,2.25446]
["bitfinex","ETHUSD",1733662467012,0.55,3993.2,3991.5,1.17244969]
["bitfinex","ETHUSD",1733662467013,0.55,3993.2,3991.5,3.07274]
["bitfinex","ETHUSD",1733662467215,0.335332,3993.9,3991.9,2.25454]
["bitfinex","ETHUSD",1733662467216,0.55,3993.0,3991.9,2.25454]
["bitfinex","ETHUSD",1733662467417,0.55,3992.8,3991.5,3.07274]
["bitfinex","ETHUSD",1733662467617,0.55,3992.8,3992.0,2.25449]
["bitfinex","ETHUSD",1733662468247,0.55,3993.0,3991.8,2.25456]
["bitfinex","ETHUSD",1733662469041,0.55,3993.0,3991.9,2.25455]
["bitfinex","ETHUSD",1733662469242,0.55,3993.0,3991.6,0.39061214]
["bitfinex","ETHUSD",1733662469455,0.55,3993.0,3992.3,2.25431]
["bitfinex","ETHUSD",1733662469748,0.55,3993.0,3992.4,2.25425]
["bitfinex","ETHUSD",1733662469960,0.55,3993.0,3991.9,2.25451]
["bitfinex","ETHUSD",1733662470144,0.55,3993.0,3992.3,2.25433]
["bitfinex","ETHUSD",1733662470516,0.55,3993.0,3992.4,2.25428]
["bitfinex","ETHUSD",1733662471127,0.55,3993.0,3991.9,2.25451]
["bitfinex","ETHUSD",1733662471362,0.335332,3993.9,3992.3,2.25433]
["bitfinex","ETHUSD",1733662471562,0.335332,3993.9,3992.9,2.25394]
["bitfinex","ETHUSD",1733662471762,0.335332,3993.9,3993.0,2.25391]
["bitfinex","ETHUSD",1733662471937,0.335332,3993.9,3992.5,2.25422]
["bitfinex","ETHUSD",1733662472138,2.25317,3994.4,3993.1,2.25387]
["bitfinex","ETHUSD",1733662472322,2.25326,3994.3,3993.0,2.25393]
["bitfinex","ETHUSD",1733662472521,2.25326,3994.3,3993.1,2.25387]
["bitfinex","ETHUSD",1733662473189,10.99306,3994.6,3993.3,2.25376]
["bitfinex","ETHUSD",1733662473334,0.55,3994.5,3993.3,2.25376]
["bitfinex","ETHUSD",1733662473531,0.55,3994.3,3993.3,2.25376]
["bitfinex","ETHUSD",1733662475714,0.55,3994.3,3993.4,2.25371]
["bitfinex","ETHUSD",1733662475920,2.25286,3995.0,3993.8,2.25346]
["bitfinex","ETHUSD",1733662476179,8.74,3995.4,3993.2,0.02504021]
["bitfinex","ETHUSD",1733662476180,2.25262,3995.4,3993.2,0.02504021]
["bitfinex","ETHUSD",1733662476514,8.74,3995.6,3993.0,0.36556055]
["bitfinex","ETHUSD",1733662476729,2.25301,3994.7,3993.3,2.25377]
["bitfinex","ETHUSD",1733662476964,2.25301,3994.7,3993.0,2.25392]
["bitfinex","ETHUSD",1733662476965,2.25301,3994.7,3993.0,5.25392]
["bitfinex","ETHUSD",1733662477332,0.55,3994.5,3993.3,2.25373]
["bitfinex","ETHUSD",1733662477659,2.25277,3995.1,3993.1,2.25387]
["bitfinex","ETHUSD",1733662477660,0.55,3994.3,3993.1,2.25387]
["bitfinex","ETHUSD",1733662477881,0.55,3994.3,3993.0,3.0]
["bitfinex","ETHUSD",1733662478162,2.25317,3994.4,3993.0,2.25391]
["bitfinex","ETHUSD",1733662478371,0.55,3994.2,3993.0,2.2539]
["bitfinex","ETHUSD",1733662478521,0.55,3994.2,3992.8,3.0]
["bitfinex","ETHUSD",1733662478845,0.55,3994.2,3993.0,2.25393]
["bitfinex","ETHUSD",1733662479469,0.55,3994.2,3992.7,3.0]
["bitfinex","ETHUSD",1733662479784,0.55,3994.2,3993.1,2.25388]
["bitfinex","ETHUSD",1733662479955,0.55,3994.0,3993.1,2.25388]
["bitfinex","ETHUSD",1733662480325,3.0,3995.4,3992.7,3.0]
["bitfinex","ETHUSD",1733662480524,3.0,3995.4,3993.6,2.25359]
["bitfinex","ETHUSD",1733662481438,2.25277,3995.1,3993.6,2.25359]
["bitfinex","ETHUSD",1733662481653,0.55,3994.9,3993.6,2.25359]
["bitfinex","ETHUSD",1733662481860,3.55,3994.9,3993.6,2.25359]
["bitfinex","ETHUSD",1733662482656,2.80287,3994.9,3993.6,2.25359]
["bitfinex","ETHUSD",1733662482875,0.55,3994.9,3993.7,2.25351]
["bitfinex","ETHUSD",1733662483029,0.55,3995.0,3993.7,2.25351]
["bitfinex","ETHUSD",1733662483223,0.55,3994.8,3993.7,2.25351]
["bitfinex","ETHUSD",1733662483977,0.280277,3994.9,3993.0,0.809]
["bitfinex","ETHUSD",1733662483978,0.55,3994.0,3993.0,0.809]
["bitfinex","ETHUSD",1733662484121,0.55,3994.0,3992.8,2.25404]
["bitfinex","ETHUSD",1733662484324,0.55,3994.2,3993.3,2.25374]
["bitfinex","ETHUSD",1733662484564,0.55,3994.2,3992.8,2.25405]
["bitfinex","ETHUSD",1733662484718,0.55,3994.2,3993.3,2.25372]
["bitfinex","ETHUSD",1733662485939,0.55,3994.5,3993.0,2.25391]
["bitfinex","ETHUSD",1733662486148,0.55,3994.8,3993.0,2.25391]
["bitfinex","ETHUSD",1733662486347,0.55,3994.6,3993.1,2.25387]
["bitfinex","ETHUSD",1733662486757,3.0,3994.7,3993.1,2.25387]
["bitfinex","ETHUSD",1733662486758,0.55,3994.4,3993.1,2.25387]
["bitfinex","ETHUSD",1733662486943,0.55,3994.2,3993.2,2.2538]
["bitfinex","ETHUSD",1733662487828,0.55,3994.2,3992.2,2.25434]
["bitfinex","ETHUSD",1733662487829,2.2536,3993.6,3992.2,2.25434]
["bitfinex","ETHUSD",1733662488028,0.280312,3994.3,3992.0,0.809]
["bitfinex","ETHUSD",1733662488029,0.55,3993.5,3992.0,0.809]
["bitfinex","ETHUSD",1733662488777,2.25379,3993.3,3992.0,3.0635]
["bitfinex","ETHUSD",1733662489428,2.25379,3993.3,3992.0,2.2545]
["bitfinex","ETHUSD",1733662489632,0.27796803,3993.2,3992.0,2.2545]
["bitfinex","ETHUSD",1733662490859,0.55,3993.1,3991.9,3.0]
["bitfinex","ETHUSD",1733662491179,0.55,3993.1,3992.1,2.25444]
["bitfinex","ETHUSD",1733662491738,2.25433,3992.4,3991.4,0.809]
["bitfinex","ETHUSD",1733662491957,0.775433,3992.3,3991.2,2.25494]
["bitfinex","ETHUSD",1733662492239,0.775433,3992.3,3991.0,3.06402]
["bitfinex","ETHUSD",1733662492432,0.775433,3992.3,3991.0,0.809]
["bitfinex","ETHUSD",1733662492636,0.775433,3992.3,3991.1,2.255]
["bitfinex","ETHUSD",1733662493095,0.775433,3992.3,3991.2,2.25495]
["bitfinex","ETHUSD",1733662493234,0.55,3992.3,3991.6,2.25471]
["bitfinex","ETHUSD",1733662493840,0.55,3992.6,3991.3,2.25486]
["bitfinex","ETHUSD",1733662494160,0.55,3993.1,3991.5,2.25478]
["bitfinex","ETHUSD",1733662494566,0.55,3992.9,3991.0,0.809]
["bitfinex","ETHUSD",1733662494755,0.55,3992.9,3991.8,2.2546]
["bitfinex","ETHUSD",1733662494955,2.25383,3993.2,3991.8,2.2546]
["bitfinex","ETHUSD",1733662495474,2.25383,3993.2,3991.9,2.25454]
["bitfinex","ETHUSD",1733662495791,3.30157827,3993.3,3991.1,1.5137132]
["bitfinex","ETHUSD",1733662495986,3.30157827,3993.3,3991.0,0.7535]
["bitfinex","ETHUSD",1733662495987,3.0,3993.1,3991.2,0.856881]
["bitfinex","ETHUSD",1733662496138,0.55,3992.7,3991.3,0.85687105]
["bitfinex","ETHUSD",1733662496343,0.55,3992.7,3991.3,2.25489]
["bitfinex","ETHUSD",1733662496641,0.55,3992.6,3991.0,3.28488018]
["bitfinex","ETHUSD",1733662496841,0.55,3992.2,3990.9,3.0]
["bitfinex","ETHUSD",1733662497095,0.55,3992.0,3991.0,0.85707011]
["bitfinex","ETHUSD",1733662497477,0.55,3992.0,3990.8,5.25516]
["bitfinex","ETHUSD",1733662497681,0.55,3992.0,3990.9,5.14241816]
["bitfinex","ETHUSD",1733662497885,0.55,3992.0,3991.0,0.85696726]
["bitfinex","ETHUSD",1733662498297,0.55,3992.2,3990.8,3.0]
["bitfinex","ETHUSD",1733662498482,0.55,3991.4,3990.3,1.02983018]
["bitfinex","ETHUSD",1733662498822,0.55,3991.4,3990.4,2.14285307]
["bitfinex","ETHUSD",1733662498978,0.55,3991.4,3990.5,0.85714123]
["bitfinex","ETHUSD",1733662499168,0.55,3991.4,3990.0,0.7535]
["bitfinex","ETHUSD",1733662499169,0.55,3991.2,3990.0,1.02983018]
["bitfinex","ETHUSD",1733662499369,0.55,3991.2,3990.1,2.40022952]
["bitfinex","ETHUSD",1733662499567,0.55,3991.2,3990.2,0.85693217]
["bitfinex","ETHUSD",1733662499828,0.55,3991.2,3990.1,0.25789909]
["bitfinex","ETHUSD",1733662499967,0.55,3991.2,3989.9,1.02983018]
["bitfinex","ETHUSD",1733662500774,2.25457,3991.9,3989.6,0.7535]
["bitfinex","ETHUSD",1733662500775,3.55,3991.4,3989.6,1.02983018]
["bitfinex","ETHUSD",1733662500975,0.55,3990.6,3989.2,1.02983018]
["bitfinex","ETHUSD",1733662501199,0.55,3990.4,3989.0,2.25616]
["bitfinex","ETHUSD",1733662501412,0.55,3990.4,3989.1,0.56231509]
["bitfinex","ETHUSD",1733662502018,0.55,3990.7,3989.2,2.25607]
["bitfinex","ETHUSD",1733662502183,0.55,3991.2,3989.2,2.25607]
["bitfinex","ETHUSD",1733662502384,2.25525,3990.7,3989.2,2.25607]
["bitfinex","ETHUSD",1733662502585,0.55,3990.6,3989.3,0.02506531]
["bitfinex","ETHUSD",1733662502909,0.55,3991.3,3989.4,3.13753804]
["bitfinex","ETHUSD",1733662503207,0.55,3991.3,3989.5,0.02506204]
["bitfinex","ETHUSD",1733662503413,0.55,3991.3,3990.0,2.25558]
["bitfinex","ETHUSD",1733662503575,1.04780827,3992.2,3989.7,0.02506204]
["bitfinex","ETHUSD",1733662503770,0.55,3991.2,3989.4,0.13753804]
["bitfinex","ETHUSD",1733662504211,0.55,3991.2,3989.5,0.6181538]
["bitfinex","ETHUSD",1733662504411,0.55,3991.2,3989.4,0.13753804]
["bitfinex","ETHUSD",1733662504412,0.55,3990.7,3989.4,0.13753804]
["bitfinex","ETHUSD",1733662504573,3.0,3991.7,3989.4,0.13753804]
["bitfinex","ETHUSD",1733662504574,0.55,3990.4,3989.4,0.13753804]
["bitfinex","ETHUSD",1733662504774,0.55,3990.4,3988.9,0.788]
["bitfinex","ETHUSD",1733662504775,0.55,3990.2,3988.9,0.788]
["bitfinex","ETHUSD",1733662505012,2.25559,3990.1,3988.5,3.04446]
["bitfinex","ETHUSD",1733662505169,0.55,3990.0,3988.6,2.2564]
["bitfinex","ETHUSD",1733662505381,0.55,3990.0,3988.5,0.788]
["bitfinex","ETHUSD",1733662505611,0.55,3990.0,3988.3,2.25656]
["bitfinex","ETHUSD",1733662505833,0.55,3989.4,3988.3,0.304456]
["bitfinex","ETHUSD",1733662506378,2.806,3989.4,3988.3,0.304456]
["bitfinex","ETHUSD",1733662506588,2.806,3989.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733662506812,0.55,3989.4,3987.7,0.782]
["bitfinex","ETHUSD",1733662507038,3.0,3990.3,3987.8,3.02507356]
["bitfinex","ETHUSD",1733662507192,0.55,3990.2,3988.9,2.25623]
["bitfinex","ETHUSD",1733662507375,3.55,3990.4,3988.8,2.25626]
["bitfinex","ETHUSD",1733662507581,2.25548,3990.3,3988.9,0.225626]
["bitfinex","ETHUSD",1733662507805,0.55,3990.2,3988.9,0.225626]
["bitfinex","ETHUSD",1733662508083,2.25573,3989.9,3988.3,2.25659]
["bitfinex","ETHUSD",1733662508315,0.55,3989.8,3988.1,0.782]
["bitfinex","ETHUSD",1733662508522,0.55,3990.0,3988.4,2.2565]
["bitfinex","ETHUSD",1733662508704,0.55,3989.8,3988.4,2.2565]
["bitfinex","ETHUSD",1733662509229,0.55,3989.8,3988.1,3.0387]
["bitfinex","ETHUSD",1733662509383,2.25582,3989.7,3988.2,2.86049]
["bitfinex","ETHUSD",1733662509597,0.55,3989.6,3988.3,2.25656]
["bitfinex","ETHUSD",1733662509804,0.55,3989.6,3988.2,3.60387]
["bitfinex","ETHUSD",1733662510116,0.55,3989.6,3988.3,3.0]
["bitfinex","ETHUSD",1733662510323,2.80599,3989.4,3988.2,0.60387]
["bitfinex","ETHUSD",1733662510623,2.80599,3989.4,3987.1,0.26498477]
["bitfinex","ETHUSD",1733662510624,0.55,3989.1,3987.0,0.782]
["bitfinex","ETHUSD",1733662510829,0.55,3989.4,3987.0,0.782]
["bitfinex","ETHUSD",1733662510830,2.25645,3988.6,3987.0,0.782]
["bitfinex","ETHUSD",1733662510975,0.775645,3988.5,3987.1,0.303936]
["bitfinex","ETHUSD",1733662511180,0.55,3988.3,3987.1,0.303936]
["bitfinex","ETHUSD",1733662511379,0.55,3988.3,3986.7,0.782]
["bitfinex","ETHUSD",1733662511380,0.55,3988.3,3987.2,2.25721]
["bitfinex","ETHUSD",1733662511621,0.55,3988.3,3987.2,2.25718]
["bitfinex","ETHUSD",1733662511927,0.55,3988.5,3986.7,0.782]
["bitfinex","ETHUSD",1733662512418,0.55,3988.8,3987.4,2.25708]
["bitfinex","ETHUSD",1733662512603,0.55,3989.1,3987.1,3.0]
["bitfinex","ETHUSD",1733662512805,0.55,3988.9,3987.5,2.25701]
["bitfinex","ETHUSD",1733662513894,0.55,3988.9,3987.2,2.8572]
["bitfinex","ETHUSD",1733662514219,0.55,3988.9,3987.0,2.2573]
["bitfinex","ETHUSD",1733662514428,0.55,3989.2,3986.4,3.0]
["bitfinex","ETHUSD",1733662514635,0.55,3988.8,3986.6,2.25754]
["bitfinex","ETHUSD",1733662514985,0.55,3989.0,3986.6,2.25754]
["bitfinex","ETHUSD",1733662515289,0.55,3988.7,3986.8,2.25743]
["bitfinex","ETHUSD",1733662515495,0.55,3988.5,3986.9,0.225743]
["bitfinex","ETHUSD",1733662516318,3.0,3989.0,3987.5,2.25702]
["bitfinex","ETHUSD",1733662516616,3.0,3989.5,3987.5,2.25702]
["bitfinex","ETHUSD",1733662516980,3.0,3989.5,3987.6,2.25698]
["bitfinex","ETHUSD",1733662517923,3.0,3989.5,3987.2,3.0]
["bitfinex","ETHUSD",1733662517924,0.55,3989.4,3987.7,2.2569]
["bitfinex","ETHUSD",1733662518077,0.36830181,3989.8,3988.3,2.25657]
["bitfinex","ETHUSD",1733662518525,0.36830181,3989.8,3988.0,2.25674]
["bitfinex","ETHUSD",1733662518694,0.36830181,3989.8,3987.8,0.22569]
["bitfinex","ETHUSD",1733662518897,0.36830181,3989.8,3988.0,2.25675]
["bitfinex","ETHUSD",1733662519098,0.36830181,3989.8,3987.5,3.0]
["bitfinex","ETHUSD",1733662519099,0.36830181,3989.8,3987.7,2.25691]
["bitfinex","ETHUSD",1733662519323,0.55,3989.7,3987.7,2.25691]
["bitfinex","ETHUSD",1733662519520,0.55,3989.7,3987.8,2.25687]
["bitfinex","ETHUSD",1733662519682,0.55,3989.7,3987.1,0.7537]
["bitfinex","ETHUSD",1733662519887,0.55,3989.7,3987.2,0.601103]
["bitfinex","ETHUSD",1733662520125,0.55,3989.7,3987.1,0.7537]
["bitfinex","ETHUSD",1733662520330,0.36830181,3989.8,3987.9,0.7537]
["bitfinex","ETHUSD",1733662520498,0.36830181,3989.8,3988.0,3.02507241]
["bitfinex","ETHUSD",1733662520706,0.36830181,3989.8,3989.0,2.25619]
["bitfinex","ETHUSD",1733662521386,0.36830181,3989.8,3988.3,2.2566]
["bitfinex","ETHUSD",1733662521593,0.36830181,3989.8,3989.3,2.25599]
["bitfinex","ETHUSD",1733662522017,0.36830181,3989.8,3988.5,0.0250678]
["bitfinex","ETHUSD",1733662522192,2.35509,3991.0,3988.4,0.22566]
["bitfinex","ETHUSD",1733662522399,2.25515,3990.9,3989.1,2.25612]
["bitfinex","ETHUSD",1733662522700,2.25515,3990.9,3988.7,2.25636]
["bitfinex","ETHUSD",1733662522908,0.235515,3990.8,3989.2,2.25606]
["bitfinex","ETHUSD",1733662523111,0.235515,3990.8,3988.8,0.225636]
["bitfinex","ETHUSD",1733662523112,0.235515,3990.8,3988.9,2.25626]
["bitfinex","ETHUSD",1733662523284,0.55,3990.7,3989.0,2.25615]
["bitfinex","ETHUSD",1733662523503,0.55,3990.7,3988.4,2.48219]
["bitfinex","ETHUSD",1733662523504,2.25544,3990.4,3988.6,2.25641]
["bitfinex","ETHUSD",1733662523831,0.55,3990.3,3988.6,2.25641]
["bitfinex","ETHUSD",1733662524188,0.55,3990.3,3988.4,0.22566]
["bitfinex","ETHUSD",1733662524492,0.55,3990.1,3988.7,2.25635]
["bitfinex","ETHUSD",1733662524898,0.55,3990.1,3988.5,2.25648]
["bitfinex","ETHUSD",1733662525096,0.55,3990.1,3989.1,2.25613]
["bitfinex","ETHUSD",1733662525616,0.55,3990.1,3988.5,0.0250693]
["bitfinex","ETHUSD",1733662525802,0.55,3990.1,3989.2,2.25607]
["bitfinex","ETHUSD",1733662526544,0.55,3990.1,3989.3,2.25601]
["bitfinex","ETHUSD",1733662527727,5.13073226,3991.5,3989.8,2.2557]
["bitfinex","ETHUSD",1733662527728,0.13073226,3991.5,3989.8,2.2557]
["bitfinex","ETHUSD",1733662528293,2.25511,3991.0,3989.1,2.25612]
["bitfinex","ETHUSD",1733662528794,8.74,3991.4,3989.3,2.25598]
["bitfinex","ETHUSD",1733662529024,0.55,3991.0,3988.9,2.25626]
["bitfinex","ETHUSD",1733662529216,0.55,3991.0,3989.5,2.25591]
["bitfinex","ETHUSD",1733662529793,3.0,3991.1,3989.5,2.25591]
["bitfinex","ETHUSD",1733662530140,0.55,3990.9,3989.4,2.25596]
["bitfinex","ETHUSD",1733662530305,3.55,3990.9,3989.4,2.25596]
["bitfinex","ETHUSD",1733662532026,3.0,3990.8,3989.4,2.25596]
["bitfinex","ETHUSD",1733662532425,0.55,3990.7,3989.4,2.25596]
["bitfinex","ETHUSD",1733662532841,0.55,3990.9,3988.7,3.0]
["bitfinex","ETHUSD",1733662533021,0.55,3990.7,3990.1,2.25558]
["bitfinex","ETHUSD",1733662533237,0.55,3990.7,3989.9,2.25569]
["bitfinex","ETHUSD",1733662534336,3.55,3991.0,3988.6,0.7892]
["bitfinex","ETHUSD",1733662534535,3.55,3990.6,3989.0,2.25616]
["bitfinex","ETHUSD",1733662534774,0.55,3990.4,3989.0,2.25616]
["bitfinex","ETHUSD",1733662535572,0.55,3990.4,3989.2,2.25609]
["bitfinex","ETHUSD",1733662535882,5.80532,3990.6,3989.2,2.25609]
["bitfinex","ETHUSD",1733662536083,5.80532,3990.6,3988.5,2.25648]
["bitfinex","ETHUSD",1733662536376,2.25537,3990.5,3989.2,2.25603]
["bitfinex","ETHUSD",1733662536581,0.55,3990.3,3989.2,2.25603]
["bitfinex","ETHUSD",1733662539885,3.0,3990.8,3988.3,5.2566]
["bitfinex","ETHUSD",1733662539886,3.55,3990.6,3988.3,5.2566]
["bitfinex","ETHUSD",1733662540047,0.55,3990.7,3989.5,2.2559]
["bitfinex","ETHUSD",1733662540242,13.74,3991.2,3989.1,0.0250666]
["bitfinex","ETHUSD",1733662540243,0.55,3990.5,3989.1,0.0250666]
["bitfinex","ETHUSD",1733662540555,5.25502,3991.1,3989.8,2.25569]
["bitfinex","ETHUSD",1733662540882,3.0,3991.1,3989.1,3.0]
["bitfinex","ETHUSD",1733662541081,2.25485,3991.4,3990.3,2.25543]
["bitfinex","ETHUSD",1733662541441,2.25493,3991.3,3989.6,2.25585]
["bitfinex","ETHUSD",1733662541648,2.25493,3991.3,3988.5,2.25644]
["bitfinex","ETHUSD",1733662541649,0.225493,3991.2,3988.9,3.7813]
["bitfinex","ETHUSD",1733662541857,3.0,3991.7,3988.9,3.7813]
["bitfinex","ETHUSD",1733662541858,2.25526,3990.7,3989.4,2.25597]
["bitfinex","ETHUSD",1733662542056,2.25526,3990.7,3989.1,2.25614]
["bitfinex","ETHUSD",1733662542271,0.55,3990.6,3989.4,2.25594]
["bitfinex","ETHUSD",1733662542475,0.55,3990.6,3989.5,2.2559]
["bitfinex","ETHUSD",1733662543397,0.55,3990.6,3989.5,2.25587]
["bitfinex","ETHUSD",1733662543595,0.55,3990.4,3989.5,2.25587]
["bitfinex","ETHUSD",1733662543970,0.55,3990.4,3989.6,2.25582]
["bitfinex","ETHUSD",1733662544863,0.55,3990.4,3989.1,2.2561]
["bitfinex","ETHUSD",1733662545203,0.55,3990.4,3990.0,2.25563]
["bitfinex","ETHUSD",1733662545967,0.55,3990.4,3989.5,2.25588]
["bitfinex","ETHUSD",1733662546157,0.55,3990.4,3989.0,3.0]
["bitfinex","ETHUSD",1733662546158,0.55,3990.4,3989.6,2.25581]
["bitfinex","ETHUSD",1733662546599,0.55,3990.7,3989.6,2.25581]
["bitfinex","ETHUSD",1733662546770,0.55,3990.5,3989.6,2.25581]
["bitfinex","ETHUSD",1733662547176,1.04780827,3990.8,3989.7,0.7902]
["bitfinex","ETHUSD",1733662547403,1.04780827,3991.1,3990.4,2.25538]
["bitfinex","ETHUSD",1733662548099,1.04780827,3991.1,3990.2,2.25552]
["bitfinex","ETHUSD",1733662548299,1.04780827,3991.0,3989.9,2.25564]
["bitfinex","ETHUSD",1733662548598,0.78744907,3990.9,3989.3,3.7902]
["bitfinex","ETHUSD",1733662548995,0.55,3990.8,3989.3,3.7902]
["bitfinex","ETHUSD",1733662549204,0.55,3990.8,3989.8,2.25569]
["bitfinex","ETHUSD",1733662550103,0.55,3990.8,3989.3,0.7902]
["bitfinex","ETHUSD",1733662550679,0.55,3990.8,3989.6,2.25582]
["bitfinex","ETHUSD",1733662551011,0.13374491,3990.7,3989.6,2.25582]
["bitfinex","ETHUSD",1733662551302,0.55,3990.6,3989.6,2.25582]
["bitfinex","ETHUSD",1733662551606,0.55,3990.6,3989.9,2.25564]
["bitfinex","ETHUSD",1733662552976,0.55,3990.6,3989.3,0.7902]
["bitfinex","ETHUSD",1733662553205,2.80533,3990.6,3989.2,2.25607]
["bitfinex","ETHUSD",1733662553375,0.55,3990.4,3989.2,2.25607]
["bitfinex","ETHUSD",1733662553566,0.55,3990.4,3988.9,3.04641]
["bitfinex","ETHUSD",1733662553793,0.55,3990.4,3988.9,2.25621]
["bitfinex","ETHUSD",1733662554302,1.59780827,3990.4,3988.9,2.25621]
["bitfinex","ETHUSD",1733662554803,0.55,3990.0,3988.9,2.25621]
["bitfinex","ETHUSD",1733662554965,0.55,3989.8,3988.2,1.02983018]
["bitfinex","ETHUSD",1733662555169,2.80578,3989.8,3988.5,2.25648]
["bitfinex","ETHUSD",1733662556413,1.59780827,3990.0,3988.5,2.25648]
["bitfinex","ETHUSD",1733662556722,2.80564,3990.0,3988.7,2.25637]
["bitfinex","ETHUSD",1733662556897,0.55,3989.8,3988.7,2.25637]
["bitfinex","ETHUSD",1733662557079,2.80575,3989.8,3988.7,2.25637]
["bitfinex","ETHUSD",1733662558705,0.55,3989.6,3988.2,3.7902]
["bitfinex","ETHUSD",1733662559229,0.55,3989.6,3988.6,2.25642]
["bitfinex","ETHUSD",1733662559587,0.55,3989.8,3988.6,2.25642]
["bitfinex","ETHUSD",1733662559784,0.55,3989.6,3988.6,2.25642]
["bitfinex","ETHUSD",1733662561216,0.55,3989.6,3988.4,2.25653]
["bitfinex","ETHUSD",1733662561513,2.80586,3989.6,3988.4,2.25653]
["bitfinex","ETHUSD",1733662561693,2.256,3989.4,3988.1,2.25665]
["bitfinex","ETHUSD",1733662561894,0.55,3989.3,3988.2,2.25665]
["bitfinex","ETHUSD",1733662562095,0.55,3989.1,3988.2,2.25665]
["bitfinex","ETHUSD",1733662562584,0.55,3988.9,3987.8,2.25685]
["bitfinex","ETHUSD",1733662562918,0.55,3988.7,3987.7,2.25692]
["bitfinex","ETHUSD",1733662563118,5.25601,3989.4,3987.7,2.25692]
["bitfinex","ETHUSD",1733662563119,0.55,3988.9,3987.7,2.25692]
["bitfinex","ETHUSD",1733662564129,0.55,3988.7,3987.3,1.02983018]
["bitfinex","ETHUSD",1733662564312,0.55,3988.5,3987.4,0.86016397]
["bitfinex","ETHUSD",1733662564481,0.55,3988.5,3987.4,2.25705]
["bitfinex","ETHUSD",1733662564683,0.55,3988.6,3987.2,1.02983018]
["bitfinex","ETHUSD",1733662564890,2.25631,3988.8,3987.6,2.25698]
["bitfinex","ETHUSD",1733662565088,0.55,3988.7,3987.6,2.25698]
["bitfinex","ETHUSD",1733662565297,0.55,3988.5,3987.4,2.2571]
["bitfinex","ETHUSD",1733662565733,2.8065,3988.5,3987.3,2.25716]
["bitfinex","ETHUSD",1733662566826,2.8065,3988.5,3986.3,2.25771]
["bitfinex","ETHUSD",1733662566827,1.04780827,3989.0,3987.5,5.25705]
["bitfinex","ETHUSD",1733662567128,1.04780827,3989.5,3988.3,2.25656]
["bitfinex","ETHUSD",1733662567329,2.25595,3989.5,3988.3,2.25656]
["bitfinex","ETHUSD",1733662567542,2.25598,3989.4,3988.3,2.25656]
["bitfinex","ETHUSD",1733662567829,1.04780827,3989.6,3988.8,2.25629]
["bitfinex","ETHUSD",1733662568039,1.76105722,3989.6,3987.9,3.0]
["bitfinex","ETHUSD",1733662568217,1.27612358,3989.7,3987.9,5.25682]
["bitfinex","ETHUSD",1733662568531,0.22831531,3989.7,3988.7,2.25636]
["bitfinex","ETHUSD",1733662568832,0.22831531,3989.7,3988.3,0.7894]
["bitfinex","ETHUSD",1733662569039,1.04780827,3990.1,3989.2,2.25603]
["bitfinex","ETHUSD",1733662569240,1.04780827,3990.3,3988.5,2.25648]
["bitfinex","ETHUSD",1733662569444,1.04780827,3990.3,3989.2,2.25603]
["bitfinex","ETHUSD",1733662569766,10.24747527,3991.1,3989.3,2.256]
["bitfinex","ETHUSD",1733662569767,1.04780827,3990.4,3989.3,2.256]
["bitfinex","ETHUSD",1733662569887,1.04780827,3990.5,3988.6,2.25643]
["bitfinex","ETHUSD",1733662570094,0.48748207,3990.4,3989.4,2.25595]
["bitfinex","ETHUSD",1733662570288,0.48748207,3990.4,3989.7,2.25579]
["bitfinex","ETHUSD",1733662570527,0.48748207,3990.4,3988.7,0.62862602]
["bitfinex","ETHUSD",1733662570727,0.48748207,3990.4,3988.8,0.02506714]
["bitfinex","ETHUSD",1733662570903,0.48748207,3990.4,3989.5,2.2559]
["bitfinex","ETHUSD",1733662571106,0.15352903,3990.3,3989.5,2.2559]
["bitfinex","ETHUSD",1733662571427,0.55,3990.2,3989.5,2.2559]
["bitfinex","ETHUSD",1733662571626,0.55,3990.2,3989.0,2.25617]
["bitfinex","ETHUSD",1733662572127,2.25581,3989.7,3988.4,2.25654]
["bitfinex","ETHUSD",1733662572374,0.55,3989.6,3988.7,2.25636]
["bitfinex","ETHUSD",1733662572676,0.55,3989.8,3988.7,2.25636]
["bitfinex","ETHUSD",1733662572855,0.55,3989.6,3988.7,2.25636]
["bitfinex","ETHUSD",1733662573055,0.55,3989.6,3988.4,2.25651]
["bitfinex","ETHUSD",1733662573375,0.55,3989.6,3988.6,2.25642]
["bitfinex","ETHUSD",1733662573879,0.55,3989.6,3988.2,2.25665]
["bitfinex","ETHUSD",1733662574730,0.55,3989.6,3988.6,2.25643]
["bitfinex","ETHUSD",1733662574930,0.55,3989.6,3988.3,2.2566]
["bitfinex","ETHUSD",1733662575172,1.04780827,3990.2,3988.8,2.2563]
["bitfinex","ETHUSD",1733662575173,0.55,3989.9,3988.8,2.2563]
["bitfinex","ETHUSD",1733662578271,0.55,3989.9,3988.9,2.25625]
["bitfinex","ETHUSD",1733662579266,0.55,3990.0,3988.9,2.25625]
["bitfinex","ETHUSD",1733662579671,0.55,3990.1,3988.2,1.02983018]
["bitfinex","ETHUSD",1733662579891,0.55,3989.9,3988.7,0.8254]
["bitfinex","ETHUSD",1733662580183,4.04780827,3990.6,3989.5,2.25588]
["bitfinex","ETHUSD",1733662580396,4.04780827,3990.6,3989.6,2.25584]
["bitfinex","ETHUSD",1733662581060,4.04780827,3990.6,3988.7,0.8254]
["bitfinex","ETHUSD",1733662581263,2.25536,3990.5,3989.3,2.25602]
["bitfinex","ETHUSD",1733662581501,0.55,3990.3,3989.3,2.25602]
["bitfinex","ETHUSD",1733662582747,2.80549,3990.3,3988.7,0.8254]
["bitfinex","ETHUSD",1733662582952,2.80549,3990.3,3989.0,2.25618]
["bitfinex","ETHUSD",1733662583368,2.25552,3990.2,3989.0,2.25618]
["bitfinex","ETHUSD",1733662583598,0.55,3990.1,3989.0,2.25618]
["bitfinex","ETHUSD",1733662583908,0.55,3989.9,3988.3,4.58772927]
["bitfinex","ETHUSD",1733662584076,2.2559,3989.6,3988.5,3.0]
["bitfinex","ETHUSD",1733662584286,0.55,3989.5,3988.4,2.25653]
["bitfinex","ETHUSD",1733662584972,0.55,3989.5,3988.2,2.25665]
["bitfinex","ETHUSD",1733662585155,2.2559,3989.6,3988.5,2.25648]
["bitfinex","ETHUSD",1733662585156,0.55,3989.3,3988.5,2.25648]
["bitfinex","ETHUSD",1733662585867,3.8273424,3990.1,3988.2,3.0]
["bitfinex","ETHUSD",1733662585868,1.04780827,3989.8,3988.2,2.25665]
["bitfinex","ETHUSD",1733662586085,0.55,3989.8,3989.1,2.25612]
["bitfinex","ETHUSD",1733662586392,0.55,3990.0,3988.9,2.25624]
["bitfinex","ETHUSD",1733662587149,0.55,3989.9,3988.9,2.25624]
["bitfinex","ETHUSD",1733662587390,0.55,3989.7,3988.9,2.25624]
["bitfinex","ETHUSD",1733662587895,0.55,3990.0,3988.9,2.25624]
["bitfinex","ETHUSD",1733662588098,0.55,3990.0,3988.4,1.02983018]
["bitfinex","ETHUSD",1733662588259,0.55,3990.1,3989.0,2.25617]
["bitfinex","ETHUSD",1733662588963,0.55,3990.1,3988.6,4.02983018]
["bitfinex","ETHUSD",1733662589287,0.55,3990.4,3988.8,2.25631]
["bitfinex","ETHUSD",1733662589593,0.55,3990.4,3989.2,2.25604]
["bitfinex","ETHUSD",1733662590151,0.55,3990.4,3988.8,2.25631]
["bitfinex","ETHUSD",1733662590361,0.55,3990.4,3989.3,2.25602]
["bitfinex","ETHUSD",1733662590563,0.55,3990.5,3989.3,2.25602]
["bitfinex","ETHUSD",1733662590793,0.55,3990.3,3989.3,2.25602]
["bitfinex","ETHUSD",1733662591399,0.55,3990.3,3988.8,3.28612018]
["bitfinex","ETHUSD",1733662591559,0.55,3990.3,3989.2,2.25606]
["bitfinex","ETHUSD",1733662591764,0.55,3990.3,3989.3,2.25602]
["bitfinex","ETHUSD",1733662592593,0.55,3990.3,3989.4,2.25595]
["bitfinex","ETHUSD",1733662592795,0.55,3990.3,3988.9,1.02983018]
["bitfinex","ETHUSD",1733662593008,0.55,3990.3,3989.0,4.25556683]
["bitfinex","ETHUSD",1733662593294,10.83126339,3991.3,3989.0,4.25556683]
["bitfinex","ETHUSD",1733662593295,0.55,3991.0,3990.0,2.25562]
["bitfinex","ETHUSD",1733662593481,1.04780827,3991.2,3990.0,2.25562]
["bitfinex","ETHUSD",1733662593482,0.55,3991.2,3990.0,2.25562]
["bitfinex","ETHUSD",1733662594279,2.80497,3991.2,3990.0,2.25562]
["bitfinex","ETHUSD",1733662594499,0.55,3991.0,3990.0,2.25562]
["bitfinex","ETHUSD",1733662597012,0.5,3990.8,3989.6,2.25584]
["bitfinex","ETHUSD",1733662597161,0.5,3990.8,3989.7,2.2558]
["bitfinex","ETHUSD",1733662597367,2.25511,3991.0,3989.8,2.25574]
["bitfinex","ETHUSD",1733662597573,2.25518,3990.9,3989.5,2.25588]
["bitfinex","ETHUSD",1733662597813,0.225518,3990.8,3989.6,2.25585]
["bitfinex","ETHUSD",1733662598712,2.25492,3991.3,3990.1,2.25554]
["bitfinex","ETHUSD",1733662599302,0.55,3991.3,3990.3,2.25543]
["bitfinex","ETHUSD",1733662599504,0.55,3991.3,3989.4,2.25597]
["bitfinex","ETHUSD",1733662599505,2.2549,3991.3,3989.8,2.25575]
["bitfinex","ETHUSD",1733662599814,0.55,3991.2,3990.3,2.25542]
["bitfinex","ETHUSD",1733662600110,3.55,3991.4,3990.3,2.25542]
["bitfinex","ETHUSD",1733662600610,3.0,3991.3,3990.3,2.25542]
["bitfinex","ETHUSD",1733662600775,0.55,3991.2,3990.3,2.25542]
["bitfinex","ETHUSD",1733662600979,1.130485,3991.2,3990.3,2.25542]
["bitfinex","ETHUSD",1733662601973,4.130485,3991.2,3989.9,0.306065]
["bitfinex","ETHUSD",1733662602203,4.130485,3991.2,3990.0,2.25563]
["bitfinex","ETHUSD",1733662602626,4.130485,3991.2,3990.1,2.25555]
["bitfinex","ETHUSD",1733662604622,4.130485,3991.2,3989.7,2.2558]
["bitfinex","ETHUSD",1733662604623,6.385445,3991.2,3989.7,2.2558]
["bitfinex","ETHUSD",1733662605816,1.130485,3991.2,3990.1,2.25553]
["bitfinex","ETHUSD",1733662606017,0.55,3991.0,3990.1,2.25553]
["bitfinex","ETHUSD",1733662606191,0.55,3991.0,3990.2,2.2555]
["bitfinex","ETHUSD",1733662606398,0.55,3991.0,3990.1,2.25556]
["bitfinex","ETHUSD",1733662606782,0.55,3991.0,3989.6,0.8049]
["bitfinex","ETHUSD",1733662607408,2.25491,3991.3,3989.3,5.25603]
["bitfinex","ETHUSD",1733662607409,3.55,3991.2,3989.3,5.25603]
["bitfinex","ETHUSD",1733662607624,0.55,3990.9,3989.8,2.25574]
["bitfinex","ETHUSD",1733662608690,0.55,3991.0,3989.8,2.25574]
["bitfinex","ETHUSD",1733662609000,2.80509,3991.0,3989.6,2.25585]
["bitfinex","ETHUSD",1733662609184,2.80509,3991.0,3989.8,2.25575]
["bitfinex","ETHUSD",1733662609389,0.55,3990.8,3989.8,2.25575]
["bitfinex","ETHUSD",1733662610011,0.55,3990.8,3989.9,2.25567]
["bitfinex","ETHUSD",1733662610231,0.55,3991.1,3989.9,2.25567]
["bitfinex","ETHUSD",1733662610710,0.55,3991.1,3989.4,0.70741602]
["bitfinex","ETHUSD",1733662610953,2.25438,3992.3,3990.1,2.25553]
["bitfinex","ETHUSD",1733662610954,0.55,3991.2,3990.1,2.25553]
["bitfinex","ETHUSD",1733662611159,0.55,3991.0,3989.7,2.2558]
["bitfinex","ETHUSD",1733662611454,0.55,3991.0,3990.1,2.25552]
["bitfinex","ETHUSD",1733662612711,0.55,3991.1,3990.1,2.25552]
["bitfinex","ETHUSD",1733662613638,2.25497,3991.2,3990.1,2.25552]
["bitfinex","ETHUSD",1733662614254,5.25473,3991.6,3989.9,2.25569]
["bitfinex","ETHUSD",1733662614420,2.06667857,3991.5,3989.9,2.25569]
["bitfinex","ETHUSD",1733662614617,2.25501,3991.2,3989.6,2.25586]
["bitfinex","ETHUSD",1733662614832,2.25501,3991.2,3989.9,2.25565]
["bitfinex","ETHUSD",1733662615534,2.25501,3991.1,3989.9,2.25565]
["bitfinex","ETHUSD",1733662615863,3.0,3991.0,3989.4,2.25596]
["bitfinex","ETHUSD",1733662616014,2.25541,3990.5,3989.2,2.25608]
["bitfinex","ETHUSD",1733662616221,2.25541,3990.5,3989.3,0.85802959]
["bitfinex","ETHUSD",1733662616529,2.25541,3990.5,3989.3,2.25603]
["bitfinex","ETHUSD",1733662617632,2.25546,3990.4,3989.0,0.313689]
["bitfinex","ETHUSD",1733662617836,2.536006,3990.4,3989.0,0.313689]
["bitfinex","ETHUSD",1733662618050,2.25558,3990.1,3989.0,0.313689]
["bitfinex","ETHUSD",1733662618249,2.25547,3990.3,3989.0,2.25619]
["bitfinex","ETHUSD",1733662619334,0.280546,3990.4,3989.0,2.25619]
["bitfinex","ETHUSD",1733662619335,2.25552,3990.2,3989.0,2.25619]
["bitfinex","ETHUSD",1733662619957,0.280546,3990.4,3988.7,0.55789909]
["bitfinex","ETHUSD",1733662620129,0.280546,3990.4,3988.3,1.02983018]
["bitfinex","ETHUSD",1733662620130,2.25585,3989.7,3988.3,1.02983018]
["bitfinex","ETHUSD",1733662620331,1.59780827,3990.3,3988.3,0.7657]
["bitfinex","ETHUSD",1733662620560,2.25541,3990.4,3989.0,2.25614]
["bitfinex","ETHUSD",1733662620766,2.25541,3990.4,3988.6,0.7657]
["bitfinex","ETHUSD",1733662620970,2.25541,3990.4,3988.8,2.25631]
["bitfinex","ETHUSD",1733662621130,0.63032183,3990.3,3989.0,2.25618]
["bitfinex","ETHUSD",1733662621325,2.88579183,3990.3,3989.0,2.25618]
["bitfinex","ETHUSD",1733662621550,2.25547,3990.3,3989.0,2.25618]
["bitfinex","ETHUSD",1733662621759,2.25547,3990.3,3988.9,0.74249673]
["bitfinex","ETHUSD",1733662621963,2.25517,3990.9,3989.7,2.25579]
["bitfinex","ETHUSD",1733662621964,1.04780827,3990.7,3989.7,2.25579]
["bitfinex","ETHUSD",1733662622163,3.30295827,3990.9,3989.7,2.25579]
["bitfinex","ETHUSD",1733662622367,2.25515,3990.9,3989.7,2.25579]
["bitfinex","ETHUSD",1733662622528,2.25519,3990.8,3989.7,2.25579]
["bitfinex","ETHUSD",1733662622732,2.76521117,3990.8,3989.7,2.25579]
["bitfinex","ETHUSD",1733662623667,1.27330927,3991.0,3989.3,2.25603]
["bitfinex","ETHUSD",1733662623835,2.25513,3990.9,3989.3,2.25603]
["bitfinex","ETHUSD",1733662624271,2.25518,3990.8,3989.5,2.25588]
["bitfinex","ETHUSD",1733662624436,2.25528,3990.7,3989.5,2.25588]
["bitfinex","ETHUSD",1733662624637,1.04780827,3990.9,3989.1,3.8162]
["bitfinex","ETHUSD",1733662624989,3.52842927,3991.0,3989.7,2.2558]
["bitfinex","ETHUSD",1733662625386,1.04780827,3990.9,3989.7,2.2558]
["bitfinex","ETHUSD",1733662625602,1.04780827,3990.9,3989.8,2.25575]
["bitfinex","ETHUSD",1733662625886,2.25515,3990.9,3989.8,2.25575]
["bitfinex","ETHUSD",1733662626095,3.30295827,3990.9,3989.8,2.25575]
["bitfinex","ETHUSD",1733662626391,3.30295827,3990.9,3989.8,2.481325]
["bitfinex","ETHUSD",1733662626888,1.04780827,3990.9,3989.8,2.481325]
["bitfinex","ETHUSD",1733662627100,1.04780827,3990.9,3989.8,3.273825]
["bitfinex","ETHUSD",1733662627586,1.04780827,3990.9,3989.8,2.481325]
["bitfinex","ETHUSD",1733662627788,2.25532,3990.6,3989.8,0.225575]
["bitfinex","ETHUSD",1733662628085,3.30298827,3990.8,3989.6,2.25585]
["bitfinex","ETHUSD",1733662628290,3.30298827,3990.8,3989.2,2.46925774]
["bitfinex","ETHUSD",1733662628291,3.30298827,3990.8,3989.5,3.0]
["bitfinex","ETHUSD",1733662628462,2.25518,3990.8,3989.7,2.25578]
["bitfinex","ETHUSD",1733662630882,1.04780827,3991.0,3990.6,2.25525]
["bitfinex","ETHUSD",1733662631089,1.04780827,3991.5,3990.7,0.225525]
["bitfinex","ETHUSD",1733662631271,1.04780827,3991.6,3990.6,2.25525]
["bitfinex","ETHUSD",1733662631586,3.8263624,3991.8,3990.6,2.25525]
["bitfinex","ETHUSD",1733662631587,1.04780827,3991.7,3990.6,2.25525]
["bitfinex","ETHUSD",1733662631788,1.04780827,3991.6,3990.6,2.25525]
["bitfinex","ETHUSD",1733662632160,1.04780827,3991.6,3990.1,2.25552]
["bitfinex","ETHUSD",1733662632361,1.04780827,3991.6,3990.5,2.25533]
["bitfinex","ETHUSD",1733662633304,1.04780827,3991.6,3990.7,2.25523]
["bitfinex","ETHUSD",1733662633447,1.04780827,3991.7,3990.8,2.25515]
["bitfinex","ETHUSD",1733662633761,0.36808135,3992.1,3990.8,2.25515]
["bitfinex","ETHUSD",1733662633947,2.25456,3991.9,3990.8,2.25515]
["bitfinex","ETHUSD",1733662634152,0.26226414,3991.8,3990.8,2.25515]
["bitfinex","ETHUSD",1733662634555,1.04975664,3991.7,3990.6,0.7925]
["bitfinex","ETHUSD",1733662634764,1.04975664,3991.7,3990.9,2.25512]
["bitfinex","ETHUSD",1733662635297,1.04975664,3991.6,3990.9,2.25512]
["bitfinex","ETHUSD",1733662635500,1.04975664,3991.7,3990.9,2.25512]
["bitfinex","ETHUSD",1733662635796,1.04975664,3991.6,3990.7,2.25524]
["bitfinex","ETHUSD",1733662635948,1.04975664,3991.8,3990.9,0.30726759]
["bitfinex","ETHUSD",1733662636150,1.04975664,3991.9,3991.0,0.02505222]
["bitfinex","ETHUSD",1733662636353,0.36808135,3992.1,3991.0,0.02505222]
["bitfinex","ETHUSD",1733662636590,0.1417838,3992.0,3991.1,0.85867056]
["bitfinex","ETHUSD",1733662636774,0.36808135,3992.1,3991.1,0.85867056]
["bitfinex","ETHUSD",1733662636975,0.36808135,3992.1,3991.3,2.25489]
["bitfinex","ETHUSD",1733662637691,0.36808135,3992.1,3991.3,3.01969]
["bitfinex","ETHUSD",1733662638469,0.36808135,3992.1,3991.3,0.7648]
["bitfinex","ETHUSD",1733662638679,0.36808135,3992.1,3991.1,2.25497]
["bitfinex","ETHUSD",1733662639060,0.63032848,3992.1,3991.1,2.25497]
["bitfinex","ETHUSD",1733662639262,0.63032848,3992.1,3991.0,0.7648]
["bitfinex","ETHUSD",1733662639761,0.63032848,3992.1,3991.0,3.01987]
["bitfinex","ETHUSD",1733662640385,2.25474,3991.6,3990.7,0.7648]
["bitfinex","ETHUSD",1733662640568,2.25474,3991.6,3990.4,6.02016]
["bitfinex","ETHUSD",1733662640782,2.25481,3991.5,3990.4,6.66385857]
["bitfinex","ETHUSD",1733662641099,2.25481,3991.5,3990.4,4.40849857]
["bitfinex","ETHUSD",1733662641282,2.25481,3991.5,3989.9,3.81398106]
["bitfinex","ETHUSD",1733662641283,5.2545,3992.0,3990.0,3.0]
["bitfinex","ETHUSD",1733662641486,2.25505,3991.1,3990.1,2.14543417]
["bitfinex","ETHUSD",1733662641661,2.25505,3991.1,3990.0,3.0]
["bitfinex","ETHUSD",1733662641993,2.25505,3991.1,3990.1,0.85822475]
["bitfinex","ETHUSD",1733662642211,2.25487,3991.4,3990.2,0.63546701]
["bitfinex","ETHUSD",1733662642369,3.0,3992.0,3990.2,0.63546701]
["bitfinex","ETHUSD",1733662642573,2.25491,3991.3,3990.1,2.25556]
["bitfinex","ETHUSD",1733662642974,2.25502,3991.1,3989.9,5.25569]
["bitfinex","ETHUSD",1733662643160,2.25478,3991.6,3990.0,4.40105973]
["bitfinex","ETHUSD",1733662643362,2.25496,3991.2,3990.1,3.85817589]
["bitfinex","ETHUSD",1733662643655,2.25496,3991.2,3990.1,3.0]
["bitfinex","ETHUSD",1733662643855,2.25496,3991.2,3990.1,3.7088194]
["bitfinex","ETHUSD",1733662644793,2.25478,3991.6,3990.1,3.7088194]
["bitfinex","ETHUSD",1733662644994,2.25501,3991.1,3990.0,2.25562]
["bitfinex","ETHUSD",1733662645403,2.2553,3990.6,3989.8,0.7937]
["bitfinex","ETHUSD",1733662645583,2.2553,3990.6,3989.5,1.83257404]
["bitfinex","ETHUSD",1733662645783,2.25535,3990.5,3989.6,0.85836687]
["bitfinex","ETHUSD",1733662646006,2.25541,3990.4,3989.5,0.7937]
["bitfinex","ETHUSD",1733662646299,2.25541,3990.4,3989.2,0.7937]
["bitfinex","ETHUSD",1733662646300,2.25557,3990.2,3989.2,0.7937]
["bitfinex","ETHUSD",1733662646500,2.25557,3990.2,3989.3,0.85864222]
["bitfinex","ETHUSD",1733662646700,2.25557,3990.2,3989.2,0.7937]
["bitfinex","ETHUSD",1733662647576,0.225541,3990.4,3989.2,0.7937]
["bitfinex","ETHUSD",1733662647808,2.25539,3990.5,3989.2,3.04978]
["bitfinex","ETHUSD",1733662648015,2.25539,3990.5,3989.3,2.25602]
["bitfinex","ETHUSD",1733662648377,2.25542,3990.4,3989.2,0.7937]
["bitfinex","ETHUSD",1733662650015,2.25542,3990.4,3989.2,3.07484516]
["bitfinex","ETHUSD",1733662650776,2.25513,3990.9,3989.3,2.25601]
["bitfinex","ETHUSD",1733662651004,2.25532,3990.6,3989.4,0.60747752]
["bitfinex","ETHUSD",1733662651241,2.25536,3990.5,3989.4,0.60747752]
["bitfinex","ETHUSD",1733662652718,1.04975664,3991.2,3989.4,0.60747752]
["bitfinex","ETHUSD",1733662652719,5.255,3991.2,3989.5,0.02506511]
["bitfinex","ETHUSD",1733662652903,2.25501,3991.2,3989.7,0.7937]
["bitfinex","ETHUSD",1733662653106,2.25501,3991.2,3990.0,0.7937]
["bitfinex","ETHUSD",1733662653324,2.25501,3991.2,3990.0,1.10114107]
["bitfinex","ETHUSD",1733662654293,2.25502,3991.1,3990.0,1.10114107]
["bitfinex","ETHUSD",1733662655199,2.25509,3991.0,3990.0,1.10114107]
["bitfinex","ETHUSD",1733662657230,2.25479,3991.5,3990.0,1.10114107]
["bitfinex","ETHUSD",1733662657552,2.25479,3991.5,3990.0,0.7937]
["bitfinex","ETHUSD",1733662657712,2.25489,3991.4,3990.3,2.25545]
["bitfinex","ETHUSD",1733662658040,2.25474,3991.6,3990.4,0.8267]
["bitfinex","ETHUSD",1733662658239,0.33044966,3991.5,3990.4,0.8267]
["bitfinex","ETHUSD",1733662658774,1.04975664,3991.9,3990.5,0.02505867]
["bitfinex","ETHUSD",1733662659032,1.04975664,3991.9,3990.1,2.60155405]
["bitfinex","ETHUSD",1733662659033,2.25454,3992.0,3990.9,0.8267]
["bitfinex","ETHUSD",1733662661045,2.25454,3992.0,3990.9,3.08182]
["bitfinex","ETHUSD",1733662662624,2.25454,3992.0,3990.9,0.8267]
["bitfinex","ETHUSD",1733662664772,0.26224713,3992.1,3990.9,0.8267]
["bitfinex","ETHUSD",1733662665074,2.25457,3991.9,3990.9,0.8267]
["bitfinex","ETHUSD",1733662669139,1.04975664,3992.0,3991.0,0.02505507]
["bitfinex","ETHUSD",1733662669366,1.94269111,3992.2,3991.1,0.7814]
["bitfinex","ETHUSD",1733662669367,0.36805614,3992.2,3991.1,0.7814]
["bitfinex","ETHUSD",1733662669577,0.36805614,3992.2,3991.6,0.7814]
["bitfinex","ETHUSD",1733662671305,0.36805614,3992.2,3991.8,2.25461]
["bitfinex","ETHUSD",1733662671591,6.30369664,3993.1,3991.9,0.7814]
["bitfinex","ETHUSD",1733662671592,2.25395,3993.0,3991.9,0.7814]
["bitfinex","ETHUSD",1733662672094,3.0,3993.1,3991.9,0.7814]
["bitfinex","ETHUSD",1733662672607,2.25405,3992.9,3991.9,0.7814]
["bitfinex","ETHUSD",1733662673584,2.25389,3993.1,3991.9,0.7814]
["bitfinex","ETHUSD",1733662673938,2.25401,3992.9,3991.9,0.7814]
["bitfinex","ETHUSD",1733662675358,0.93036466,3993.0,3991.9,0.7814]
["bitfinex","ETHUSD",1733662675560,2.25406,3992.8,3991.9,0.7814]
["bitfinex","ETHUSD",1733662675792,4.04975664,3993.2,3991.9,0.7814]
["bitfinex","ETHUSD",1733662676094,3.0,3993.0,3991.3,2.25485]
["bitfinex","ETHUSD",1733662676294,2.25434,3992.3,3991.1,0.7858]
["bitfinex","ETHUSD",1733662676455,2.25434,3992.3,3991.2,2.559032]
["bitfinex","ETHUSD",1733662677370,1.04975664,3993.1,3991.2,0.304082]
["bitfinex","ETHUSD",1733662677580,1.04975664,3993.1,3991.1,0.7858]
["bitfinex","ETHUSD",1733662677581,2.25446,3992.1,3991.1,0.7858]
["bitfinex","ETHUSD",1733662677804,2.25436,3992.3,3991.1,3.04081]
["bitfinex","ETHUSD",1733662678088,2.25421,3992.6,3991.1,0.7858]
["bitfinex","ETHUSD",1733662678307,3.0,3992.8,3991.1,0.7858]
["bitfinex","ETHUSD",1733662678479,2.2544,3992.2,3991.1,3.04081]
["bitfinex","ETHUSD",1733662678650,2.2544,3992.2,3991.2,0.304081]
["bitfinex","ETHUSD",1733662678851,4.04975664,3993.0,3991.2,0.304081]
["bitfinex","ETHUSD",1733662679099,2.25428,3992.4,3991.1,0.7858]
["bitfinex","ETHUSD",1733662679587,2.25434,3992.3,3991.1,0.7858]
["bitfinex","ETHUSD",1733662679793,5.25405,3992.8,3991.1,0.7858]
["bitfinex","ETHUSD",1733662679794,2.2544,3992.2,3991.1,0.7858]
["bitfinex","ETHUSD",1733662681986,2.25454,3992.0,3991.1,0.7858]
["bitfinex","ETHUSD",1733662682188,2.25466,3991.8,3991.1,0.7858]
["bitfinex","ETHUSD",1733662682382,1.04975664,3992.7,3991.1,0.7858]
["bitfinex","ETHUSD",1733662682604,2.25468,3991.7,3991.1,0.7858]
["bitfinex","ETHUSD",1733662683229,4.04975664,3992.6,3991.1,0.7858]
["bitfinex","ETHUSD",1733662683230,2.25462,3991.8,3991.1,0.7858]
["bitfinex","ETHUSD",1733662683685,4.04975664,3992.6,3991.1,0.7858]
["bitfinex","ETHUSD",1733662683686,2.25437,3992.3,3991.1,0.7858]
["bitfinex","ETHUSD",1733662683891,2.25437,3992.3,3991.2,0.7733]
["bitfinex","ETHUSD",1733662684101,2.25441,3992.2,3991.2,0.7733]
["bitfinex","ETHUSD",1733662684430,3.0,3992.5,3991.2,0.7733]
["bitfinex","ETHUSD",1733662684585,2.25446,3992.1,3991.2,0.7733]
["bitfinex","ETHUSD",1733662684922,3.0,3992.5,3991.2,0.7733]
["bitfinex","ETHUSD",1733662684923,2.25428,3992.4,3991.2,0.7733]
["bitfinex","ETHUSD",1733662685083,0.525428,3992.3,3991.2,0.7733]
["bitfinex","ETHUSD",1733662685284,2.25449,3992.1,3991.2,0.7733]
["bitfinex","ETHUSD",1733662686731,2.25452,3992.0,3991.2,0.7733]
["bitfinex","ETHUSD",1733662687908,0.525428,3992.3,3991.2,0.7733]
["bitfinex","ETHUSD",1733662688237,2.25456,3992.0,3991.2,0.7733]
["bitfinex","ETHUSD",1733662688395,0.2779988,3992.0,3991.2,0.7733]
["bitfinex","ETHUSD",1733662688604,2.25464,3991.8,3991.2,0.7733]
["bitfinex","ETHUSD",1733662689123,2.25451,3992.0,3991.2,0.7733]
["bitfinex","ETHUSD",1733662689431,2.25439,3992.2,3991.2,0.7733]
["bitfinex","ETHUSD",1733662689626,2.25453,3992.0,3991.2,0.7733]
["bitfinex","ETHUSD",1733662690487,2.25458,3991.9,3991.2,0.7733]
["bitfinex","ETHUSD",1733662690887,2.25469,3991.7,3991.2,0.7733]
["bitfinex","ETHUSD",1733662691988,2.25469,3991.7,3990.5,0.77]
["bitfinex","ETHUSD",1733662691989,2.25485,3991.4,3990.5,0.77]
["bitfinex","ETHUSD",1733662695241,2.25462,3991.8,3990.6,3.02529]
["bitfinex","ETHUSD",1733662695539,2.25462,3991.8,3990.7,0.77]
["bitfinex","ETHUSD",1733662695836,2.25462,3991.8,3990.7,1.072529]
["bitfinex","ETHUSD",1733662697235,2.25462,3991.8,3990.8,0.7782]
["bitfinex","ETHUSD",1733662697595,3.30426664,3992.0,3990.8,0.7782]
["bitfinex","ETHUSD",1733662697840,1.04975664,3991.9,3990.8,0.7782]
["bitfinex","ETHUSD",1733662698145,1.57463497,3992.1,3990.8,0.7782]
["bitfinex","ETHUSD",1733662698146,2.25478,3991.6,3990.8,0.7782]
["bitfinex","ETHUSD",1733662698303,1.3121958,3991.8,3990.8,0.7782]
["bitfinex","ETHUSD",1733662698503,2.2548,3991.5,3990.8,0.7782]
["bitfinex","ETHUSD",1733662698937,1.3121958,3991.8,3990.8,0.7782]
["bitfinex","ETHUSD",1733662698938,2.25468,3991.7,3990.8,0.7782]
["bitfinex","ETHUSD",1733662699448,2.25477,3991.6,3990.8,0.7782]
["bitfinex","ETHUSD",1733662699736,2.61146658,3991.6,3990.8,0.7782]
["bitfinex","ETHUSD",1733662700802,2.2546,3991.9,3990.8,0.7782]
["bitfinex","ETHUSD",1733662701416,2.2546,3991.9,3990.8,2.25513]
["bitfinex","ETHUSD",1733662701622,1.04925517,3992.0,3990.9,2.25512]
["bitfinex","ETHUSD",1733662701918,1.04925517,3992.0,3991.0,0.8116]
["bitfinex","ETHUSD",1733662702920,2.25458,3991.9,3991.0,0.8116]
["bitfinex","ETHUSD",1733662703124,0.48777179,3991.8,3991.0,0.8116]
["bitfinex","ETHUSD",1733662703430,1.04925517,3991.7,3990.3,0.8116]
["bitfinex","ETHUSD",1733662704006,2.06165455,3991.8,3990.3,0.8116]
["bitfinex","ETHUSD",1733662704007,1.04925517,3991.6,3990.3,0.8116]
["bitfinex","ETHUSD",1733662704626,2.25491,3991.3,3990.3,0.8116]
["bitfinex","ETHUSD",1733662707039,2.2548,3991.5,3990.3,3.06705]
["bitfinex","ETHUSD",1733662707209,3.01683297,3991.5,3990.4,0.8116]
["bitfinex","ETHUSD",1733662708330,2.25489,3991.4,3990.4,0.8116]
["bitfinex","ETHUSD",1733662709239,0.76203297,3991.5,3990.4,0.8116]
["bitfinex","ETHUSD",1733662709412,1.04925517,3991.5,3990.4,0.8116]
["bitfinex","ETHUSD",1733662709616,1.04925517,3991.5,3989.6,0.8116]
["bitfinex","ETHUSD",1733662709617,1.04925517,3991.3,3989.6,0.8116]
["bitfinex","ETHUSD",1733662709910,2.25528,3990.7,3989.6,0.8116]
["bitfinex","ETHUSD",1733662710124,2.25537,3990.5,3989.6,0.8116]
["bitfinex","ETHUSD",1733662711757,2.25548,3990.3,3989.6,0.8116]
["bitfinex","ETHUSD",1733662712537,2.25561,3990.1,3989.6,0.8116]
["bitfinex","ETHUSD",1733662713050,2.25566,3990.0,3989.6,0.8116]
["bitfinex","ETHUSD",1733662715951,2.25566,3990.0,3989.1,0.7918]
["bitfinex","ETHUSD",1733662716966,2.481226,3990.0,3989.1,0.7918]
["bitfinex","ETHUSD",1733662717120,0.225566,3990.0,3989.1,0.7918]
["bitfinex","ETHUSD",1733662717320,2.25592,3989.6,3989.1,0.7918]
["bitfinex","ETHUSD",1733662719280,2.25575,3989.8,3989.1,0.7918]
["bitfinex","ETHUSD",1733662719426,2.25541,3990.4,3989.1,0.81686907]
["bitfinex","ETHUSD",1733662719628,3.0,3990.4,3989.2,0.7918]
["bitfinex","ETHUSD",1733662719823,0.12467514,3990.6,3989.3,0.7918]
["bitfinex","ETHUSD",1733662720130,3.30374684,3990.8,3989.4,0.81686449]
["bitfinex","ETHUSD",1733662720341,0.57473816,3991.1,3989.4,0.81686449]
["bitfinex","ETHUSD",1733662720342,2.25533,3990.6,3989.4,0.81686449]
["bitfinex","ETHUSD",1733662720560,2.25533,3990.6,3989.5,0.7918]
["bitfinex","ETHUSD",1733662720764,2.25533,3990.6,3989.7,0.8017]
["bitfinex","ETHUSD",1733662720961,2.25515,3990.9,3989.8,0.8017]
["bitfinex","ETHUSD",1733662722028,2.25515,3990.9,3990.0,0.8017]
["bitfinex","ETHUSD",1733662722770,2.25519,3990.8,3990.0,0.8017]
["bitfinex","ETHUSD",1733662726271,0.57473816,3991.1,3990.0,0.8017]
["bitfinex","ETHUSD",1733662727370,2.25518,3990.9,3990.0,0.8017]
["bitfinex","ETHUSD",1733662729105,0.57473816,3991.1,3990.0,0.8017]
["bitfinex","ETHUSD",1733662729281,2.25519,3990.8,3990.0,0.8017]
["bitfinex","ETHUSD",1733662729663,1.04852684,3991.2,3990.0,3.05731]
["bitfinex","ETHUSD",1733662730001,1.04852684,3991.2,3990.2,0.8017]
["bitfinex","ETHUSD",1733662730002,3.0,3991.2,3990.2,0.8017]
["bitfinex","ETHUSD",1733662730291,1.04852684,3991.5,3990.3,0.8017]
["bitfinex","ETHUSD",1733662730503,1.04852684,3991.5,3990.2,2.28053836]
["bitfinex","ETHUSD",1733662730504,1.65943573,3991.5,3990.4,0.8017]
["bitfinex","ETHUSD",1733662730689,6.30325684,3991.6,3990.6,0.8017]
["bitfinex","ETHUSD",1733662731285,5.25473,3991.6,3990.6,0.8017]
["bitfinex","ETHUSD",1733662731482,2.25473,3991.6,3990.6,0.8017]
["bitfinex","ETHUSD",1733662733820,2.25501,3991.1,3990.6,0.8017]
["bitfinex","ETHUSD",1733662734001,2.25517,3990.9,3990.6,0.8017]
["bitfinex","ETHUSD",1733662734873,0.225501,3991.0,3990.6,0.8017]
["bitfinex","ETHUSD",1733662735079,2.25513,3990.9,3990.6,0.8017]
["bitfinex","ETHUSD",1733662735617,2.25521,3990.8,3990.6,0.8017]
["bitfinex","ETHUSD",1733662735772,0.225501,3991.0,3989.6,0.7914]
["bitfinex","ETHUSD",1733662735773,2.25536,3990.5,3989.6,0.7914]
["bitfinex","ETHUSD",1733662737613,2.25523,3990.8,3989.6,0.7914]
["bitfinex","ETHUSD",1733662737812,2.25523,3990.8,3989.7,0.7914]
["bitfinex","ETHUSD",1733662738911,2.25529,3990.7,3989.7,0.7914]
["bitfinex","ETHUSD",1733662741100,2.25535,3990.6,3989.7,0.7914]
["bitfinex","ETHUSD",1733662741318,3.0,3990.9,3989.7,0.7914]
["bitfinex","ETHUSD",1733662741319,2.25536,3990.5,3989.7,0.7914]
["bitfinex","ETHUSD",1733662741830,2.25518,3990.8,3989.7,0.7914]
["bitfinex","ETHUSD",1733662742002,2.25539,3990.5,3989.7,0.7914]
["bitfinex","ETHUSD",1733662742528,0.65291078,3990.8,3989.7,0.7914]
["bitfinex","ETHUSD",1733662742729,1.70143762,3990.8,3989.7,0.7914]
["bitfinex","ETHUSD",1733662742888,2.25569,3990.0,3989.7,0.7914]
["bitfinex","ETHUSD",1733662743094,2.25558,3990.1,3989.7,0.7914]
["bitfinex","ETHUSD",1733662743791,3.0,3990.5,3989.7,0.7914]
["bitfinex","ETHUSD",1733662743792,2.25552,3990.3,3989.7,0.7914]
["bitfinex","ETHUSD",1733662743994,2.25559,3990.1,3989.7,0.7914]
["bitfinex","ETHUSD",1733662744296,2.25565,3990.0,3989.7,0.7914]
["bitfinex","ETHUSD",1733662745626,2.25554,3990.2,3989.7,0.7914]
["bitfinex","ETHUSD",1733662745946,2.781094,3990.2,3989.7,0.7914]
["bitfinex","ETHUSD",1733662747400,2.25559,3990.1,3989.7,0.7914]
["bitfinex","ETHUSD",1733662748535,2.2557,3989.9,3989.7,0.7914]
["bitfinex","ETHUSD",1733662748954,3.0,3990.5,3989.1,0.7968]
["bitfinex","ETHUSD",1733662749099,2.25587,3989.6,3989.1,0.7968]
["bitfinex","ETHUSD",1733662749305,2.481457,3989.6,3989.1,0.7968]
["bitfinex","ETHUSD",1733662749806,0.225587,3989.6,3989.1,0.7968]
["bitfinex","ETHUSD",1733662750015,2.25598,3989.4,3989.1,0.7968]
["bitfinex","ETHUSD",1733662751252,1.04852684,3989.7,3989.1,0.7968]
["bitfinex","ETHUSD",1733662751415,2.25584,3989.7,3989.1,0.7968]
["bitfinex","ETHUSD",1733662752348,2.25586,3989.6,3989.1,0.7968]
["bitfinex","ETHUSD",1733662752716,1.04852684,3989.8,3989.1,0.7968]
["bitfinex","ETHUSD",1733662752935,1.04852684,3990.0,3989.2,0.7968]
["bitfinex","ETHUSD",1733662753255,3.30411684,3990.1,3989.2,0.7968]
["bitfinex","ETHUSD",1733662753405,2.25559,3990.1,3989.2,0.7968]
["bitfinex","ETHUSD",1733662753740,3.30411684,3990.1,3989.3,0.02506502]
["bitfinex","ETHUSD",1733662753927,3.30411684,3990.1,3989.4,0.7968]
["bitfinex","ETHUSD",1733662754648,3.30399684,3990.3,3989.4,0.7968]
["bitfinex","ETHUSD",1733662754860,1.04852684,3990.3,3989.6,2.25585]
["bitfinex","ETHUSD",1733662755147,1.04852684,3990.6,3989.7,0.7968]
["bitfinex","ETHUSD",1733662755323,1.04852684,3990.5,3989.7,0.7968]
["bitfinex","ETHUSD",1733662756002,3.30390684,3990.5,3989.7,0.7968]
["bitfinex","ETHUSD",1733662757048,1.04852684,3990.5,3989.7,0.7968]
["bitfinex","ETHUSD",1733662757214,1.04852684,3990.4,3989.7,0.7968]
["bitfinex","ETHUSD",1733662758121,1.04852684,3990.5,3989.7,0.7968]
["bitfinex","ETHUSD",1733662758445,1.04852684,3990.4,3989.7,0.7968]
["bitfinex","ETHUSD",1733662760307,2.25536,3990.5,3989.8,0.02506138]
["bitfinex","ETHUSD",1733662760308,1.04852684,3990.5,3989.8,0.02506138]
["bitfinex","ETHUSD",1733662760543,1.04852684,3990.9,3989.9,0.8308]
["bitfinex","ETHUSD",1733662760793,1.04852684,3991.1,3990.5,0.8308]
["bitfinex","ETHUSD",1733662761378,1.04852684,3991.4,3990.5,0.8308]
["bitfinex","ETHUSD",1733662761682,1.04752684,3991.4,3990.5,0.8308]
["bitfinex","ETHUSD",1733662761872,3.82760026,3991.5,3990.5,0.8308]
["bitfinex","ETHUSD",1733662762173,3.82760026,3991.5,3990.6,0.7545]
["bitfinex","ETHUSD",1733662763265,1.57279026,3991.5,3990.6,0.7545]
["bitfinex","ETHUSD",1733662764963,3.0,3991.6,3990.8,0.7545]
["bitfinex","ETHUSD",1733662764964,1.57279026,3991.6,3990.8,0.7545]
["bitfinex","ETHUSD",1733662765183,3.0,3991.8,3990.9,0.30347866]
["bitfinex","ETHUSD",1733662765335,5.25457,3991.9,3991.0,0.7545]
["bitfinex","ETHUSD",1733662765535,2.25457,3991.9,3991.0,0.7545]
["bitfinex","ETHUSD",1733662766083,1.57279026,3992.0,3991.0,0.7545]
["bitfinex","ETHUSD",1733662766235,2.25445,3992.1,3991.1,0.7545]
["bitfinex","ETHUSD",1733662766438,3.14687939,3992.1,3991.1,0.7545]
["bitfinex","ETHUSD",1733662766989,0.89242939,3992.1,3991.1,0.7545]
["bitfinex","ETHUSD",1733662767144,2.25458,3991.9,3991.1,0.7545]
["bitfinex","ETHUSD",1733662769466,4.57279026,3992.5,3991.1,0.7545]
["bitfinex","ETHUSD",1733662769648,2.2544,3992.2,3991.1,0.7545]
["bitfinex","ETHUSD",1733662770398,2.2544,3992.2,3991.1,0.77955281]
["bitfinex","ETHUSD",1733662770750,2.2544,3992.2,3991.2,0.8120525]
["bitfinex","ETHUSD",1733662770962,2.77984,3992.2,3991.2,0.787]
["bitfinex","ETHUSD",1733662771195,2.25452,3992.0,3991.2,0.787]
["bitfinex","ETHUSD",1733662772268,2.25457,3991.9,3991.2,0.787]
["bitfinex","ETHUSD",1733662772666,1.04754754,3992.4,3991.2,0.787]
["bitfinex","ETHUSD",1733662772871,3.0,3992.5,3991.2,0.787]
["bitfinex","ETHUSD",1733662772872,2.25466,3991.8,3991.2,0.787]
["bitfinex","ETHUSD",1733662773085,2.480126,3991.8,3991.2,0.787]
["bitfinex","ETHUSD",1733662775708,2.25473,3991.6,3991.2,0.787]
["bitfinex","ETHUSD",1733662776906,0.225466,3991.8,3991.2,0.787]
["bitfinex","ETHUSD",1733662776907,2.25479,3991.5,3991.2,0.787]
["bitfinex","ETHUSD",1733662777873,2.25468,3991.7,3991.2,0.787]
["bitfinex","ETHUSD",1733662778883,2.25473,3991.6,3991.2,0.787]
["bitfinex","ETHUSD",1733662779100,2.5028296,3991.5,3991.2,0.787]
["bitfinex","ETHUSD",1733662779619,0.2480196,3991.5,3990.1,2.25555]
["bitfinex","ETHUSD",1733662779827,2.5028196,3991.5,3990.2,0.8024]
["bitfinex","ETHUSD",1733662780118,2.2548,3991.5,3990.2,0.8024]
["bitfinex","ETHUSD",1733662780411,2.25513,3990.9,3990.2,0.8024]
["bitfinex","ETHUSD",1733662782274,2.25519,3990.8,3990.2,0.8024]
["bitfinex","ETHUSD",1733662785175,2.25526,3990.7,3990.2,0.8024]
["bitfinex","ETHUSD",1733662785380,2.25532,3990.6,3990.2,0.8024]
["bitfinex","ETHUSD",1733662787582,2.25537,3990.5,3990.2,0.8024]
["bitfinex","ETHUSD",1733662788312,2.25541,3990.4,3990.2,0.8024]
["bitfinex","ETHUSD",1733662788678,0.225519,3990.8,3989.2,0.8186]
["bitfinex","ETHUSD",1733662789624,2.25563,3990.0,3989.2,0.8186]
["bitfinex","ETHUSD",1733662789776,2.480729,3990.8,3989.3,0.8186]
["bitfinex","ETHUSD",1733662790121,2.25547,3990.3,3989.3,0.84366422]
["bitfinex","ETHUSD",1733662790511,0.225519,3990.8,3989.3,0.8186]
["bitfinex","ETHUSD",1733662790697,2.25553,3990.2,3989.3,0.8186]
["bitfinex","ETHUSD",1733662791100,2.25542,3990.4,3989.3,0.8186]
["bitfinex","ETHUSD",1733662791323,0.225519,3990.8,3989.5,0.8186]
["bitfinex","ETHUSD",1733662791633,0.225519,3990.8,3989.5,0.84366276]
["bitfinex","ETHUSD",1733662791634,2.25536,3990.5,3989.5,0.84366276]
["bitfinex","ETHUSD",1733662792194,0.225519,3990.8,3989.5,2.28097276]
["bitfinex","ETHUSD",1733662792195,2.25524,3990.7,3989.5,2.28097276]
["bitfinex","ETHUSD",1733662792400,2.25524,3990.7,3989.6,0.8235]
["bitfinex","ETHUSD",1733662792615,2.25524,3990.7,3989.7,0.8235]
["bitfinex","ETHUSD",1733662793093,0.225519,3990.8,3989.7,0.8235]
["bitfinex","ETHUSD",1733662793336,2.25524,3990.7,3989.7,0.8235]
["bitfinex","ETHUSD",1733662793499,2.25536,3990.5,3989.7,0.8235]
["bitfinex","ETHUSD",1733662794338,2.25544,3990.4,3989.7,0.8235]
["bitfinex","ETHUSD",1733662795333,2.2553,3990.6,3989.7,0.8235]
["bitfinex","ETHUSD",1733662795538,2.25519,3990.8,3989.9,0.8235]
["bitfinex","ETHUSD",1733662795832,2.25528,3990.7,3989.9,0.8235]
["bitfinex","ETHUSD",1733662796830,2.2553,3990.6,3989.9,0.8235]
["bitfinex","ETHUSD",1733662797631,2.25535,3990.6,3989.9,0.8235]
["bitfinex","ETHUSD",1733662797842,2.25519,3990.8,3989.9,0.8235]
["bitfinex","ETHUSD",1733662798040,3.0,3990.9,3989.9,0.8235]
["bitfinex","ETHUSD",1733662798041,4.04754754,3991.0,3989.9,0.8235]
["bitfinex","ETHUSD",1733662798352,2.2553,3990.6,3989.9,0.8235]
["bitfinex","ETHUSD",1733662798708,1.04754754,3990.8,3989.9,0.8235]
["bitfinex","ETHUSD",1733662798959,0.78754078,3990.7,3989.9,0.8235]
["bitfinex","ETHUSD",1733662800244,1.04754754,3990.9,3989.9,0.8235]
["bitfinex","ETHUSD",1733662800538,3.0,3990.9,3989.9,0.8235]
["bitfinex","ETHUSD",1733662800746,1.04754754,3990.9,3989.9,0.8235]
["bitfinex","ETHUSD",1733662800917,2.2553,3990.6,3989.9,0.8235]
["bitfinex","ETHUSD",1733662801125,2.25536,3990.5,3989.9,0.8235]
["bitfinex","ETHUSD",1733662801446,1.57279026,3991.0,3989.9,0.8235]
["bitfinex","ETHUSD",1733662801447,2.25525,3990.7,3989.9,0.8235]
["bitfinex","ETHUSD",1733662802009,2.25525,3990.7,3989.9,1.131431]
["bitfinex","ETHUSD",1733662802611,2.25534,3990.6,3989.9,1.131431]
["bitfinex","ETHUSD",1733662802820,2.25534,3990.6,3989.9,0.8235]
["bitfinex","ETHUSD",1733662803420,2.25536,3990.5,3989.9,0.8235]
["bitfinex","ETHUSD",1733662803638,2.25542,3990.4,3989.9,0.8235]
["bitfinex","ETHUSD",1733662804320,2.15542,3990.4,3989.9,0.8235]
["bitfinex","ETHUSD",1733662805256,3.30281754,3990.7,3989.9,0.8235]
["bitfinex","ETHUSD",1733662805425,1.04754754,3990.7,3990.0,0.7508]
["bitfinex","ETHUSD",1733662805827,3.30279754,3990.7,3990.0,0.7508]
["bitfinex","ETHUSD",1733662806554,2.25525,3990.7,3990.0,0.7508]
["bitfinex","ETHUSD",1733662806760,3.30279754,3990.7,3990.0,0.7508]
["bitfinex","ETHUSD",1733662806961,1.04754754,3990.7,3990.0,0.7508]
["bitfinex","ETHUSD",1733662807115,2.2553,3990.6,3990.0,0.7508]
["bitfinex","ETHUSD",1733662807938,2.25535,3990.5,3990.0,0.7508]
["bitfinex","ETHUSD",1733662808140,1.57279026,3990.9,3990.0,0.7508]
["bitfinex","ETHUSD",1733662808141,2.25543,3990.4,3990.0,0.7508]
["bitfinex","ETHUSD",1733662809357,2.25529,3990.6,3990.0,0.7508]
["bitfinex","ETHUSD",1733662809518,2.25544,3990.4,3990.0,0.7508]
["bitfinex","ETHUSD",1733662809951,2.25552,3990.2,3990.0,0.7508]
["bitfinex","ETHUSD",1733662810248,2.25558,3990.1,3990.0,0.7508]
["bitfinex","ETHUSD",1733662811220,2.25558,3990.1,3989.1,0.8073]
["bitfinex","ETHUSD",1733662811422,1.04754754,3990.7,3989.4,0.8073]
["bitfinex","ETHUSD",1733662811622,2.25535,3990.6,3989.5,0.8073]
["bitfinex","ETHUSD",1733662811855,2.25535,3990.6,3989.7,0.8073]
["bitfinex","ETHUSD",1733662813228,1.04754754,3990.9,3989.7,0.8073]
["bitfinex","ETHUSD",1733662813466,2.25538,3990.5,3989.7,0.8073]
["bitfinex","ETHUSD",1733662814029,2.25544,3990.4,3989.7,0.8073]
["bitfinex","ETHUSD",1733662814766,1.04754754,3990.8,3989.7,0.8073]
["bitfinex","ETHUSD",1733662814767,2.25549,3990.3,3989.7,0.8073]
["bitfinex","ETHUSD",1733662814929,2.25553,3990.2,3989.7,0.8073]
["bitfinex","ETHUSD",1733662816767,2.25539,3990.5,3989.7,0.8073]
["bitfinex","ETHUSD",1733662818666,2.25541,3990.4,3989.7,0.8073]
["bitfinex","ETHUSD",1733662819288,3.30284754,3990.6,3989.7,0.8073]
["bitfinex","ETHUSD",1733662819581,0.48756378,3990.6,3989.7,0.8073]
["bitfinex","ETHUSD",1733662819781,2.25569,3990.0,3989.7,0.8073]
["bitfinex","ETHUSD",1733662820785,1.04754754,3990.4,3989.7,0.8073]
["bitfinex","ETHUSD",1733662820786,2.25553,3990.2,3989.7,0.8073]
["bitfinex","ETHUSD",1733662820941,2.25565,3990.0,3989.7,0.8073]
["bitfinex","ETHUSD",1733662821144,1.04754754,3990.2,3989.1,0.8051]
["bitfinex","ETHUSD",1733662821369,2.25581,3989.7,3989.1,0.8051]
["bitfinex","ETHUSD",1733662821780,2.25587,3989.6,3989.1,0.8051]
["bitfinex","ETHUSD",1733662823680,3.30341754,3989.6,3989.1,0.8051]
["bitfinex","ETHUSD",1733662824053,2.25592,3989.5,3989.1,0.8051]
["bitfinex","ETHUSD",1733662824399,3.30346754,3989.5,3989.1,0.8051]
["bitfinex","ETHUSD",1733662824609,2.25592,3989.5,3989.1,0.8051]
["bitfinex","ETHUSD",1733662825386,3.30346754,3989.5,3989.1,0.8051]
["bitfinex","ETHUSD",1733662825558,2.25598,3989.4,3989.1,0.8051]
["bitfinex","ETHUSD",1733662827009,1.04754754,3989.6,3989.2,0.67232814]
["bitfinex","ETHUSD",1733662827189,2.09705368,3990.0,3989.3,0.8051]
["bitfinex","ETHUSD",1733662827190,1.04754754,3990.0,3989.3,0.8051]
["bitfinex","ETHUSD",1733662827394,1.04754754,3990.1,3989.3,0.8051]
["bitfinex","ETHUSD",1733662827760,1.04754754,3990.1,3989.4,0.8051]
["bitfinex","ETHUSD",1733662827964,8.74,3990.4,3989.4,0.8051]
["bitfinex","ETHUSD",1733662827965,1.04754754,3990.2,3989.6,0.8051]
["bitfinex","ETHUSD",1733662828812,1.57279026,3990.4,3989.6,0.8051]
["bitfinex","ETHUSD",1733662828813,1.04754754,3990.3,3989.6,0.8051]
["bitfinex","ETHUSD",1733662829008,1.04754754,3990.2,3989.6,0.8051]
["bitfinex","ETHUSD",1733662829160,3.30309754,3990.2,3989.6,0.8051]
["bitfinex","ETHUSD",1733662829769,1.04754754,3990.3,3989.6,0.8051]
["bitfinex","ETHUSD",1733662829971,1.04754754,3990.4,3989.7,0.8051]
["bitfinex","ETHUSD",1733662830177,1.04754754,3990.3,3989.7,0.8051]
["bitfinex","ETHUSD",1733662830396,1.04754754,3990.4,3989.7,0.8051]
["bitfinex","ETHUSD",1733662832265,3.30301754,3990.3,3989.7,0.8051]
["bitfinex","ETHUSD",1733662832473,2.25557,3990.2,3989.7,0.8051]
["bitfinex","ETHUSD",1733662832672,3.30311754,3990.2,3989.7,0.8051]
["bitfinex","ETHUSD",1733662832971,2.25568,3990.0,3989.7,0.8051]
["bitfinex","ETHUSD",1733662833189,1.04754754,3990.0,3989.7,0.8051]
["bitfinex","ETHUSD",1733662833329,2.06038104,3990.2,3989.5,0.8051]
["bitfinex","ETHUSD",1733662833330,2.25575,3989.8,3989.5,0.8051]
["bitfinex","ETHUSD",1733662833526,0.405036,3989.7,3989.5,0.8051]
["bitfinex","ETHUSD",1733662842595,0.405036,3989.7,3989.0,248.8942]
["bitfinex","ETHUSD",1733662842596,0.405036,3989.7,3989.1,0.7663]
["bitfinex","ETHUSD",1733662843378,2.2559,3989.6,3989.1,0.7663]
["bitfinex","ETHUSD",1733662843578,2.2559,3989.6,3989.0,248.8942]
["bitfinex","ETHUSD",1733662843579,0.37084835,3989.6,3989.0,248.8942]
["bitfinex","ETHUSD",1733662843782,2.25593,3989.5,3989.0,248.8942]
["bitfinex","ETHUSD",1733662844676,1.45258354,3989.7,3989.0,248.8942]
["bitfinex","ETHUSD",1733662844870,2.25614,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662846618,1.04754754,3989.4,3989.0,248.8942]
["bitfinex","ETHUSD",1733662846954,5.25596,3989.5,3989.0,248.8942]
["bitfinex","ETHUSD",1733662847111,1.04754754,3989.6,3989.0,248.8942]
["bitfinex","ETHUSD",1733662847404,3.405036,3989.7,3989.0,248.8942]
["bitfinex","ETHUSD",1733662847405,3.70839354,3989.7,3989.0,248.8942]
["bitfinex","ETHUSD",1733662847563,0.405036,3989.7,3989.0,250.54361935]
["bitfinex","ETHUSD",1733662847763,0.405036,3989.7,3989.0,248.8942]
["bitfinex","ETHUSD",1733662848111,1.04754754,3989.6,3989.0,248.8942]
["bitfinex","ETHUSD",1733662848324,0.405036,3989.7,3989.0,248.8942]
["bitfinex","ETHUSD",1733662848325,1.04754754,3989.5,3989.0,248.8942]
["bitfinex","ETHUSD",1733662848621,2.2561,3989.2,3989.0,248.8942]
["bitfinex","ETHUSD",1733662849677,1.04754754,3989.5,3989.0,248.8942]
["bitfinex","ETHUSD",1733662849879,2.25614,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662853905,1.04754754,3989.5,3989.1,0.7663]
["bitfinex","ETHUSD",1733662854093,4.04754754,3989.6,3989.1,0.7663]
["bitfinex","ETHUSD",1733662854296,3.0,3989.6,3989.1,0.7663]
["bitfinex","ETHUSD",1733662854993,2.25597,3989.4,3989.1,0.7663]
["bitfinex","ETHUSD",1733662855247,2.25597,3989.4,3989.0,248.8942]
["bitfinex","ETHUSD",1733662856028,1.04754754,3989.6,3989.0,248.8942]
["bitfinex","ETHUSD",1733662856232,2.25607,3989.3,3989.0,248.8942]
["bitfinex","ETHUSD",1733662857436,1.04754754,3989.5,3989.0,248.8942]
["bitfinex","ETHUSD",1733662857799,2.2561,3989.2,3989.0,248.8942]
["bitfinex","ETHUSD",1733662857999,2.25614,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662858597,1.04754754,3989.5,3989.0,248.8942]
["bitfinex","ETHUSD",1733662858803,2.25603,3989.3,3989.0,248.8942]
["bitfinex","ETHUSD",1733662859339,2.25611,3989.2,3989.0,248.8942]
["bitfinex","ETHUSD",1733662860201,2.25614,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662863500,3.30368754,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662863738,2.25614,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662864040,3.30368754,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662866227,3.74118159,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662866414,2.69078392,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662866752,4.26357418,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662867225,2.69078392,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662868148,4.26357418,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662868659,2.69078392,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662869156,4.26357418,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662869321,2.69078392,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662870745,5.69078392,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662870916,7.26357418,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662871542,5.69078392,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662871772,5.25614,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662871925,3.30591578,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662872117,2.25614,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662878356,3.30591578,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662879760,2.25614,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662879956,3.82893026,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662881589,2.25614,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662882372,4.88086169,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662882776,2.25614,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662883063,3.8309729,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662883663,3.30604711,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662885211,1.04990711,3989.1,3989.0,251.36345774]
["bitfinex","ETHUSD",1733662885363,1.04990711,3989.2,3989.0,251.36345774]
["bitfinex","ETHUSD",1733662885695,2.09977399,3989.6,3989.1,0.7677]
["bitfinex","ETHUSD",1733662885696,1.04990711,3989.3,3989.1,0.7677]
["bitfinex","ETHUSD",1733662885908,1.04990711,3989.5,3989.1,0.7677]
["bitfinex","ETHUSD",1733662886134,1.04990711,3989.6,3989.1,0.7677]
["bitfinex","ETHUSD",1733662886399,0.405036,3989.7,3989.3,0.7677]
["bitfinex","ETHUSD",1733662887210,0.405036,3989.7,3989.5,3.02359]
["bitfinex","ETHUSD",1733662887512,0.405036,3989.7,3989.6,3.02356]
["bitfinex","ETHUSD",1733662887701,1.04990711,3990.3,3990.1,0.7677]
["bitfinex","ETHUSD",1733662887917,1.04990711,3990.6,3990.3,0.7677]
["bitfinex","ETHUSD",1733662888061,1.04990711,3990.8,3990.3,0.7677]
["bitfinex","ETHUSD",1733662888469,0.36805248,3990.9,3990.3,0.7677]
["bitfinex","ETHUSD",1733662889222,2.25541,3990.4,3990.3,0.7677]
["bitfinex","ETHUSD",1733662889919,2.25541,3990.4,3989.2,2.46925774]
["bitfinex","ETHUSD",1733662889920,2.25541,3990.4,3989.3,0.7677]
["bitfinex","ETHUSD",1733662890105,1.04990711,3990.5,3989.5,0.7677]
["bitfinex","ETHUSD",1733662890274,2.25535,3990.5,3989.5,0.7677]
["bitfinex","ETHUSD",1733662890609,1.04990711,3990.6,3989.5,0.7677]
["bitfinex","ETHUSD",1733662890610,0.4049,3990.4,3989.5,0.7677]
["bitfinex","ETHUSD",1733662890816,2.25581,3989.7,3989.5,0.7677]
["bitfinex","ETHUSD",1733662891809,2.25569,3989.9,3989.5,0.7677]
["bitfinex","ETHUSD",1733662891982,1.04990711,3990.1,3989.5,0.7677]
["bitfinex","ETHUSD",1733662892314,1.53792711,3990.0,3989.5,0.7677]
["bitfinex","ETHUSD",1733662892521,0.48802,3990.0,3989.5,0.7677]
["bitfinex","ETHUSD",1733662892812,2.25581,3989.7,3989.5,0.7677]
["bitfinex","ETHUSD",1733662893577,1.53792711,3990.0,3989.5,0.7677]
["bitfinex","ETHUSD",1733662893776,2.25586,3989.6,3989.5,0.7677]
["bitfinex","ETHUSD",1733662894816,2.25598,3989.4,3989.1,0.7677]
["bitfinex","ETHUSD",1733662896922,2.25605,3989.3,3989.1,0.7677]
["bitfinex","ETHUSD",1733662897689,2.25609,3989.2,3989.1,0.7677]
["bitfinex","ETHUSD",1733662901021,1.04990711,3989.8,3989.1,0.7677]
["bitfinex","ETHUSD",1733662901222,3.8305529,3989.9,3989.1,0.7677]
["bitfinex","ETHUSD",1733662901223,1.04990711,3989.9,3989.2,0.799]
["bitfinex","ETHUSD",1733662901521,2.25569,3989.9,3989.2,0.799]
["bitfinex","ETHUSD",1733662901934,1.04990711,3990.3,3989.2,0.799]
["bitfinex","ETHUSD",1733662902088,2.25578,3989.8,3989.2,0.799]
["bitfinex","ETHUSD",1733662902433,2.25562,3990.1,3989.2,0.799]
["bitfinex","ETHUSD",1733662902585,2.25589,3989.6,3989.2,0.799]
["bitfinex","ETHUSD",1733662903808,2.25563,3990.0,3989.2,0.799]
["bitfinex","ETHUSD",1733662904221,2.25591,3989.6,3989.2,0.799]
["bitfinex","ETHUSD",1733662904651,2.25603,3989.3,3989.2,0.799]
["bitfinex","ETHUSD",1733662904791,2.25614,3989.1,3989.0,248.8942]
["bitfinex","ETHUSD",1733662910189,2.25614,3989.1,3989.0,242.62695]
["bitfinex","ETHUSD",1733662910190,6.30604711,3989.1,3989.0,242.62695]
["bitfinex","ETHUSD",1733662910441,5.66104,3989.1,3989.0,242.62695]
["bitfinex","ETHUSD",1733662911239,7.78508755,3989.1,3989.0,238.8666]
["bitfinex","ETHUSD",1733662911402,7.78508755,3989.1,3989.0,236.3597]
["bitfinex","ETHUSD",1733662912046,6.21104,3989.1,3989.0,232.59935]
["bitfinex","ETHUSD",1733662912237,8.31081399,3989.1,3989.0,231.3459]
["bitfinex","ETHUSD",1733662913102,8.31081399,3989.1,3989.0,227.58555]
["bitfinex","ETHUSD",1733662913302,13.31081399,3989.1,3989.0,226.3321]
["bitfinex","ETHUSD",1733662913550,22.05081399,3989.1,3989.0,226.3321]
["bitfinex","ETHUSD",1733662913751,22.04952095,3989.1,3989.0,226.3321]
["bitfinex","ETHUSD",1733662914047,19.95104,3989.1,3989.0,223.8252]
["bitfinex","ETHUSD",1733662914244,19.95104,3989.1,3989.0,220.06485]
["bitfinex","ETHUSD",1733662914575,22.04949895,3989.1,3989.0,220.06485]
["bitfinex","ETHUSD",1733662914704,0.55,3988.6,3987.4,0.799]
["bitfinex","ETHUSD",1733662914911,2.25684,3987.9,3987.4,0.799]
["bitfinex","ETHUSD",1733662915810,2.25689,3987.8,3986.6,0.799]
["bitfinex","ETHUSD",1733662916112,4.45405467,3988.3,3986.6,0.799]
["bitfinex","ETHUSD",1733662916113,2.25694,3987.7,3986.6,0.799]
["bitfinex","ETHUSD",1733662916929,2.25685,3987.9,3986.6,0.799]
["bitfinex","ETHUSD",1733662917108,1.45405467,3988.3,3986.8,0.8155]
["bitfinex","ETHUSD",1733662917306,6.30572467,3988.4,3987.0,0.8155]
["bitfinex","ETHUSD",1733662917546,2.25657,3988.4,3987.2,0.8155]
["bitfinex","ETHUSD",1733662917731,9.78915467,3988.5,3987.2,0.8155]
["bitfinex","ETHUSD",1733662917732,8.74,3988.5,3987.2,0.8155]
["bitfinex","ETHUSD",1733662918043,2.2566,3988.3,3987.2,0.8155]
["bitfinex","ETHUSD",1733662918421,9.78915467,3988.5,3987.2,0.8155]
["bitfinex","ETHUSD",1733662918621,1.17677867,3988.4,3987.2,0.8155]
["bitfinex","ETHUSD",1733662918824,0.4049,3988.6,3987.4,0.8155]
["bitfinex","ETHUSD",1733662919227,3.0,3988.5,3987.4,0.8155]
["bitfinex","ETHUSD",1733662919427,0.4049,3988.6,3987.4,0.8155]
["bitfinex","ETHUSD",1733662919648,2.2566,3988.3,3987.4,0.8155]
["bitfinex","ETHUSD",1733662921060,2.25666,3988.2,3987.4,0.8155]
["bitfinex","ETHUSD",1733662921952,3.4049,3988.6,3987.4,0.8155]
["bitfinex","ETHUSD",1733662922134,2.25655,3988.4,3987.4,0.8155]
["bitfinex","ETHUSD",1733662922620,3.0,3988.5,3987.4,0.8155]
["bitfinex","ETHUSD",1733662923168,1.04915467,3988.8,3987.6,0.782]
["bitfinex","ETHUSD",1733662923169,3.0,3988.8,3987.6,0.782]
["bitfinex","ETHUSD",1733662923755,5.25631,3988.9,3987.6,0.782]
["bitfinex","ETHUSD",1733662923968,2.25637,3988.7,3987.6,0.782]
["bitfinex","ETHUSD",1733662924483,3.0,3988.9,3987.6,0.782]
["bitfinex","ETHUSD",1733662924484,1.04915467,3988.9,3987.6,0.782]
["bitfinex","ETHUSD",1733662924637,2.25639,3988.7,3987.6,0.782]
["bitfinex","ETHUSD",1733662924845,0.60277867,3988.8,3987.6,0.782]
["bitfinex","ETHUSD",1733662925022,0.4049,3989.0,3987.7,0.782]
["bitfinex","ETHUSD",1733662925228,0.4049,3989.0,3987.3,0.782]
["bitfinex","ETHUSD",1733662925427,2.66111,3989.0,3987.6,0.782]
["bitfinex","ETHUSD",1733662925653,3.0,3988.9,3987.8,0.782]
["bitfinex","ETHUSD",1733662927730,5.25628,3988.9,3987.8,0.782]
["bitfinex","ETHUSD",1733662928443,2.25631,3988.8,3987.8,0.782]
["bitfinex","ETHUSD",1733662928774,2.25637,3988.7,3987.8,0.782]
["bitfinex","ETHUSD",1733662928938,1.94992647,3989.0,3987.8,0.782]
["bitfinex","ETHUSD",1733662928939,2.25626,3988.9,3987.8,0.782]
["bitfinex","ETHUSD",1733662929128,2.25647,3988.6,3987.8,0.782]
["bitfinex","ETHUSD",1733662930062,3.0,3988.7,3987.8,0.782]
["bitfinex","ETHUSD",1733662930385,0.38052495,3988.8,3987.8,0.782]
["bitfinex","ETHUSD",1733662930554,2.25665,3988.3,3987.8,0.782]
["bitfinex","ETHUSD",1733662930963,3.0,3988.7,3987.8,0.782]
["bitfinex","ETHUSD",1733662931162,3.96859996,3988.7,3987.8,0.782]
["bitfinex","ETHUSD",1733662931978,0.96859996,3988.7,3987.8,0.782]
["bitfinex","ETHUSD",1733662932283,1.04915467,3989.2,3987.8,0.782]
["bitfinex","ETHUSD",1733662932284,3.0,3989.1,3987.9,0.7561]
["bitfinex","ETHUSD",1733662932481,1.57373201,3989.4,3987.3,2.25712]
["bitfinex","ETHUSD",1733662932482,1.04915467,3989.4,3988.1,2.25671]
["bitfinex","ETHUSD",1733662932783,0.52837367,3989.3,3988.2,0.7561]
["bitfinex","ETHUSD",1733662932968,2.78441367,3989.3,3988.2,0.7561]
["bitfinex","ETHUSD",1733662933588,3.0,3989.2,3988.2,0.7561]
["bitfinex","ETHUSD",1733662935457,3.0,3989.2,3987.2,2.25718]
["bitfinex","ETHUSD",1733662935653,2.25621,3989.0,3987.3,2.482848]
["bitfinex","ETHUSD",1733662935850,2.25609,3989.2,3987.8,2.25686]
["bitfinex","ETHUSD",1733662937195,2.25616,3989.1,3987.8,2.25686]
["bitfinex","ETHUSD",1733662937396,3.0,3989.2,3987.8,2.25686]
["bitfinex","ETHUSD",1733662937605,1.04915467,3989.2,3987.3,2.482848]
["bitfinex","ETHUSD",1733662937911,2.25633,3988.8,3987.5,2.25701]
["bitfinex","ETHUSD",1733662938393,2.25648,3988.5,3987.2,2.25717]
["bitfinex","ETHUSD",1733662938560,2.25661,3988.3,3987.3,0.7856]
["bitfinex","ETHUSD",1733662939165,2.25661,3988.3,3987.3,0.7356]
["bitfinex","ETHUSD",1733662939685,2.25643,3988.6,3987.3,2.25711]
["bitfinex","ETHUSD",1733662939901,0.40794847,3988.5,3987.3,2.25711]
["bitfinex","ETHUSD",1733662940393,2.66443847,3988.5,3987.3,2.25711]
["bitfinex","ETHUSD",1733662940558,2.25649,3988.5,3987.3,2.25711]
["bitfinex","ETHUSD",1733662940759,2.25661,3988.3,3987.1,2.25727]
["bitfinex","ETHUSD",1733662941186,2.25661,3988.3,3987.2,0.02507771]
["bitfinex","ETHUSD",1733662941859,1.04915467,3988.7,3986.9,2.25738]
["bitfinex","ETHUSD",1733662942060,0.7973,3988.4,3986.8,0.8131]
["bitfinex","ETHUSD",1733662942305,5.25669,3988.2,3986.8,0.8131]
["bitfinex","ETHUSD",1733662942515,2.25696,3987.7,3986.8,0.8131]
["bitfinex","ETHUSD",1733662942676,2.25699,3987.6,3986.8,0.8131]
["bitfinex","ETHUSD",1733662944158,1.04915467,3988.0,3986.8,0.8131]
["bitfinex","ETHUSD",1733662944393,0.56228867,3987.9,3986.8,0.8131]
["bitfinex","ETHUSD",1733662944646,4.10333467,3987.8,3986.8,0.8131]
["bitfinex","ETHUSD",1733662944978,2.2573,3987.1,3986.8,0.8131]
["bitfinex","ETHUSD",1733662945293,2.25735,3987.0,3986.5,0.8131]
["bitfinex","ETHUSD",1733662946008,2.25739,3986.9,3986.5,0.8131]
["bitfinex","ETHUSD",1733662946193,0.225739,3986.8,3986.5,0.8131]
["bitfinex","ETHUSD",1733662946387,2.25751,3986.7,3986.5,0.8131]
["bitfinex","ETHUSD",1733662946590,2.25751,3986.7,3985.5,0.8131]
["bitfinex","ETHUSD",1733662947682,3.0,3987.0,3985.5,2.25818]
["bitfinex","ETHUSD",1733662947890,1.04915467,3987.6,3986.3,0.8131]
["bitfinex","ETHUSD",1733662948105,2.25706,3987.5,3986.3,2.25773]
["bitfinex","ETHUSD",1733662948275,0.93062147,3987.5,3986.4,0.83818289]
["bitfinex","ETHUSD",1733662948479,2.25702,3987.6,3986.4,0.8131]
["bitfinex","ETHUSD",1733662948963,2.25717,3987.3,3986.4,0.8131]
["bitfinex","ETHUSD",1733662949362,2.25729,3987.1,3986.4,0.8131]
["bitfinex","ETHUSD",1733662950864,2.25731,3987.1,3986.4,0.8131]
["bitfinex","ETHUSD",1733662951067,2.25728,3987.1,3986.4,0.8131]
["bitfinex","ETHUSD",1733662951269,0.225728,3987.0,3986.4,0.8131]
["bitfinex","ETHUSD",1733662952817,2.25735,3987.0,3986.4,0.8131]
["bitfinex","ETHUSD",1733662953318,2.25737,3987.0,3986.4,0.8131]
["bitfinex","ETHUSD",1733662953899,2.25741,3986.9,3986.4,0.8131]
["bitfinex","ETHUSD",1733662954198,2.25747,3986.8,3986.4,0.8131]
["bitfinex","ETHUSD",1733662955222,2.25756,3986.6,3985.6,0.8131]
["bitfinex","ETHUSD",1733662955387,2.25733,3987.0,3985.6,0.8131]
["bitfinex","ETHUSD",1733662955586,2.25762,3986.5,3985.6,0.8131]
["bitfinex","ETHUSD",1733662955901,0.7973,3986.8,3985.6,0.8131]
["bitfinex","ETHUSD",1733662956086,2.25768,3986.4,3985.6,0.8131]
["bitfinex","ETHUSD",1733662956280,0.225768,3986.3,3985.6,0.8131]
["bitfinex","ETHUSD",1733662956487,3.55,3985.7,3984.7,0.7773]
["bitfinex","ETHUSD",1733662956740,0.55,3985.7,3984.7,0.7773]
["bitfinex","ETHUSD",1733662957023,1.04915467,3985.9,3984.8,0.02509667]
["bitfinex","ETHUSD",1733662957236,2.32422695,3986.3,3983.9,2.25906]
["bitfinex","ETHUSD",1733662957237,4.04915467,3986.0,3985.1,0.7773]
["bitfinex","ETHUSD",1733662957523,2.25784,3986.2,3985.2,0.7773]
["bitfinex","ETHUSD",1733662958725,0.225768,3986.3,3985.2,0.7773]
["bitfinex","ETHUSD",1733662958888,0.225768,3986.3,3985.3,0.7773]
["bitfinex","ETHUSD",1733662959092,2.483518,3986.3,3985.3,0.7773]
["bitfinex","ETHUSD",1733662959835,2.25783,3986.2,3985.3,0.7773]
["bitfinex","ETHUSD",1733662959986,2.5061898,3986.2,3985.3,0.7773]
["bitfinex","ETHUSD",1733662960812,0.2483598,3986.2,3985.3,0.7773]
["bitfinex","ETHUSD",1733662961031,3.30603375,3986.9,3985.7,2.25807]
["bitfinex","ETHUSD",1733662961187,5.2574,3986.9,3985.8,0.7933]
["bitfinex","ETHUSD",1733662961402,2.2574,3986.9,3985.8,0.7933]
["bitfinex","ETHUSD",1733662961798,2.25745,3986.8,3985.8,0.7933]
["bitfinex","ETHUSD",1733662961987,0.225745,3986.7,3985.8,0.7933]
["bitfinex","ETHUSD",1733662962400,2.483255,3986.7,3985.8,0.7933]
["bitfinex","ETHUSD",1733662962803,2.25756,3986.6,3985.8,0.7933]
["bitfinex","ETHUSD",1733662963234,2.25767,3986.4,3985.8,0.7933]
["bitfinex","ETHUSD",1733662963425,3.0,3986.9,3985.8,0.7933]
["bitfinex","ETHUSD",1733662963586,2.25756,3986.6,3985.8,0.7933]
["bitfinex","ETHUSD",1733662963788,2.25762,3986.5,3985.8,0.7933]
["bitfinex","ETHUSD",1733662965099,2.25751,3986.7,3985.8,0.7933]
["bitfinex","ETHUSD",1733662965304,2.783321,3986.6,3985.8,0.7933]
["bitfinex","ETHUSD",1733662965496,3.0,3987.1,3985.8,0.7933]
["bitfinex","ETHUSD",1733662965697,2.25741,3986.9,3985.8,0.7933]
["bitfinex","ETHUSD",1733662966436,1.48906147,3987.2,3985.8,3.05129]
["bitfinex","ETHUSD",1733662966437,2.25734,3987.0,3985.8,3.05129]
["bitfinex","ETHUSD",1733662966732,2.25734,3987.0,3985.9,0.8083]
["bitfinex","ETHUSD",1733662967265,3.0,3987.1,3985.9,0.8083]
["bitfinex","ETHUSD",1733662967571,0.67462615,3987.0,3985.9,0.8083]
["bitfinex","ETHUSD",1733662967771,3.0,3986.9,3985.9,0.8083]
["bitfinex","ETHUSD",1733662967941,2.25744,3986.8,3985.9,0.8083]
["bitfinex","ETHUSD",1733662968272,2.25751,3986.7,3985.9,0.8083]
["bitfinex","ETHUSD",1733662968475,2.25756,3986.6,3985.9,0.8083]
["bitfinex","ETHUSD",1733662968631,0.225756,3986.5,3985.9,0.8083]
["bitfinex","ETHUSD",1733662969742,2.25745,3986.8,3985.9,0.8083]
["bitfinex","ETHUSD",1733662970660,2.25758,3986.6,3985.9,0.8083]
["bitfinex","ETHUSD",1733662971084,3.0,3986.9,3985.9,0.8083]
["bitfinex","ETHUSD",1733662971239,0.7787,3987.2,3985.6,0.8083]
["bitfinex","ETHUSD",1733662971446,5.25728,3987.1,3985.9,0.8083]
["bitfinex","ETHUSD",1733662971646,3.603598,3987.0,3985.9,0.8083]
["bitfinex","ETHUSD",1733662972238,3.0,3986.9,3985.9,0.8083]
["bitfinex","ETHUSD",1733662972678,2.860948,3987.0,3985.9,0.8083]
["bitfinex","ETHUSD",1733662973666,2.860948,3987.0,3986.0,0.8083]
["bitfinex","ETHUSD",1733662973842,2.860948,3987.0,3985.3,2.25826]
["bitfinex","ETHUSD",1733662973843,0.603598,3987.0,3985.7,0.8083]
["bitfinex","ETHUSD",1733662974043,2.25712,3987.4,3986.0,0.8083]
["bitfinex","ETHUSD",1733662974276,2.25712,3987.4,3986.3,0.8083]
["bitfinex","ETHUSD",1733662974599,2.25712,3987.4,3986.4,0.8083]
["bitfinex","ETHUSD",1733662974759,3.525712,3987.3,3986.4,0.8083]
["bitfinex","ETHUSD",1733662975100,3.525712,3987.3,3986.4,2.25767]
["bitfinex","ETHUSD",1733662975241,0.525712,3987.3,3986.5,0.8083]
["bitfinex","ETHUSD",1733662976775,0.525712,3987.3,3986.5,2.25761]
["bitfinex","ETHUSD",1733662976964,0.525712,3987.3,3986.6,0.7955]
["bitfinex","ETHUSD",1733662977295,2.25671,3988.1,3986.2,0.7955]
["bitfinex","ETHUSD",1733662977587,2.25671,3988.1,3987.0,0.7955]
["bitfinex","ETHUSD",1733662978456,3.0,3988.2,3987.0,0.7955]
["bitfinex","ETHUSD",1733662978457,1.59863375,3988.2,3987.0,0.7955]
["bitfinex","ETHUSD",1733662978670,2.25706,3987.5,3987.0,0.7955]
["bitfinex","ETHUSD",1733662978859,0.225706,3987.4,3987.0,0.7955]
["bitfinex","ETHUSD",1733662980281,0.225706,3987.4,3986.2,0.7955]
["bitfinex","ETHUSD",1733662980590,2.2573,3987.1,3986.2,0.7955]
["bitfinex","ETHUSD",1733662981751,2.25699,3987.6,3986.5,0.7878]
["bitfinex","ETHUSD",1733662982161,2.25705,3987.5,3986.5,0.7878]
["bitfinex","ETHUSD",1733662983955,2.25712,3987.4,3986.5,0.7878]
["bitfinex","ETHUSD",1733662985187,1.59863375,3987.6,3986.5,0.7878]
["bitfinex","ETHUSD",1733662985394,2.25717,3987.3,3986.5,0.7878]
["bitfinex","ETHUSD",1733662987980,1.04863375,3987.4,3986.5,0.7878]
["bitfinex","ETHUSD",1733662988184,1.04863375,3987.4,3986.8,2.25744]
["bitfinex","ETHUSD",1733662988416,1.66579219,3987.5,3986.9,0.7656]
["bitfinex","ETHUSD",1733662988574,0.61715844,3987.5,3986.9,0.7656]
["bitfinex","ETHUSD",1733662989098,1.66579219,3987.5,3986.9,0.7656]
["bitfinex","ETHUSD",1733662989474,0.61715844,3987.5,3986.9,0.7656]
["bitfinex","ETHUSD",1733662990714,0.46657922,3987.4,3986.9,0.7656]
["bitfinex","ETHUSD",1733662992020,2.72373922,3987.4,3986.9,0.7656]
["bitfinex","ETHUSD",1733662992511,2.25717,3987.3,3986.9,0.7656]
["bitfinex","ETHUSD",1733662994116,3.30580375,3987.3,3986.9,0.7656]
["bitfinex","ETHUSD",1733662994283,2.25717,3987.3,3986.9,0.7656]
["bitfinex","ETHUSD",1733662994470,2.77800414,3987.2,3986.9,0.7656]
["bitfinex","ETHUSD",1733662995471,0.52076414,3987.2,3986.9,0.7656]
["bitfinex","ETHUSD",1733662995674,2.25739,3986.9,3986.1,0.7656]
["bitfinex","ETHUSD",1733662996380,2.25748,3986.8,3986.1,0.7656]
["bitfinex","ETHUSD",1733662996890,3.0,3987.0,3986.1,0.7656]
["bitfinex","ETHUSD",1733662997090,0.32104962,3986.9,3986.1,0.7656]
["bitfinex","ETHUSD",1733662997285,2.25756,3986.6,3986.1,0.7656]
["bitfinex","ETHUSD",1733662998386,3.04605,3986.8,3986.1,0.7656]
["bitfinex","ETHUSD",1733662998587,3.32104962,3986.9,3986.1,0.7656]
["bitfinex","ETHUSD",1733662999316,0.32104962,3986.9,3986.1,0.7656]
["bitfinex","ETHUSD",1733662999620,2.39441834,3986.8,3986.1,0.7656]
["bitfinex","ETHUSD",1733663001311,0.13696834,3986.8,3986.1,0.7656]
["bitfinex","ETHUSD",1733663004588,2.39442834,3986.8,3986.1,0.7656]
["bitfinex","ETHUSD",1733663004795,0.13696834,3986.8,3986.1,0.7656]
["bitfinex","ETHUSD",1733663005674,0.55,3986.7,3986.1,0.7656]
["bitfinex","ETHUSD",1733663006882,1.28140017,3986.7,3986.1,0.7656]
["bitfinex","ETHUSD",1733663012742,2.33003392,3986.7,3986.1,0.7656]
["bitfinex","ETHUSD",1733663012942,0.55,3986.4,3986.1,0.7656]
["bitfinex","ETHUSD",1733663013537,0.55,3986.5,3985.5,0.7965]
["bitfinex","ETHUSD",1733663013844,0.55,3986.1,3985.5,0.7965]
["bitfinex","ETHUSD",1733663014140,0.907621,3986.1,3985.5,0.7965]
["bitfinex","ETHUSD",1733663014308,0.55,3986.0,3985.5,0.7965]
["bitfinex","ETHUSD",1733663014908,0.55,3985.9,3985.5,0.7965]
["bitfinex","ETHUSD",1733663015235,2.80796,3985.9,3985.5,0.7965]
["bitfinex","ETHUSD",1733663015737,0.55,3985.9,3985.0,0.7965]
["bitfinex","ETHUSD",1733663016043,0.55,3985.7,3985.1,0.86268624]
["bitfinex","ETHUSD",1733663016353,0.55,3985.7,3985.0,0.7965]
["bitfinex","ETHUSD",1733663016354,2.25807,3985.7,3985.0,0.7965]
["bitfinex","ETHUSD",1733663016531,0.55,3985.6,3985.0,0.7965]
["bitfinex","ETHUSD",1733663017059,1.04863375,3986.0,3985.0,0.7965]
["bitfinex","ETHUSD",1733663017060,0.55,3985.8,3985.0,0.7965]
["bitfinex","ETHUSD",1733663017748,0.55,3985.7,3985.0,0.7965]
["bitfinex","ETHUSD",1733663018965,3.55,3985.9,3985.0,0.7965]
["bitfinex","ETHUSD",1733663019127,5.80797,3985.9,3985.0,0.7965]
["bitfinex","ETHUSD",1733663019306,6.10524185,3985.9,3985.0,0.7965]
["bitfinex","ETHUSD",1733663019736,3.84727185,3985.9,3985.0,0.7965]
["bitfinex","ETHUSD",1733663019940,2.25801,3985.8,3985.0,0.7965]
["bitfinex","ETHUSD",1733663020359,0.84727185,3985.9,3985.0,0.7965]
["bitfinex","ETHUSD",1733663020669,2.25811,3985.7,3985.0,0.7965]
["bitfinex","ETHUSD",1733663021045,0.55,3985.6,3985.0,0.7965]
["bitfinex","ETHUSD",1733663021553,0.55,3985.8,3985.0,0.7965]
["bitfinex","ETHUSD",1733663023802,1.04863375,3986.1,3985.1,0.789]
["bitfinex","ETHUSD",1733663024061,1.04863375,3986.6,3985.7,0.789]
["bitfinex","ETHUSD",1733663024637,1.04863375,3986.5,3985.7,0.789]
["bitfinex","ETHUSD",1733663025032,2.25776,3986.3,3985.7,0.789]
["bitfinex","ETHUSD",1733663025236,0.88063938,3986.2,3985.7,0.789]
["bitfinex","ETHUSD",1733663025624,2.8078,3986.2,3985.7,0.789]
["bitfinex","ETHUSD",1733663025827,2.25787,3986.1,3985.7,0.789]
["bitfinex","ETHUSD",1733663026037,0.55,3986.0,3985.7,0.789]
["bitfinex","ETHUSD",1733663026239,0.55,3985.9,3985.7,0.789]
["bitfinex","ETHUSD",1733663026440,0.55,3985.9,3984.9,2.25851]
["bitfinex","ETHUSD",1733663026663,0.55,3985.9,3985.0,0.8049]
["bitfinex","ETHUSD",1733663027174,2.25798,3985.9,3985.0,0.8049]
["bitfinex","ETHUSD",1733663027393,0.55,3985.8,3985.0,0.8049]
["bitfinex","ETHUSD",1733663028596,0.55,3985.6,3985.0,0.8049]
["bitfinex","ETHUSD",1733663029105,2.80813,3985.6,3985.0,0.8049]
["bitfinex","ETHUSD",1733663029616,0.830813,3985.6,3985.0,0.8049]
["bitfinex","ETHUSD",1733663029761,0.830813,3985.6,3984.1,3.29941251]
["bitfinex","ETHUSD",1733663029762,2.80807,3985.7,3984.2,0.8049]
["bitfinex","ETHUSD",1733663030410,0.55,3985.5,3984.2,0.8049]
["bitfinex","ETHUSD",1733663030697,1.87783375,3985.8,3984.2,0.8049]
["bitfinex","ETHUSD",1733663030698,0.55,3985.0,3984.2,0.8049]
["bitfinex","ETHUSD",1733663032379,0.55,3984.9,3984.2,0.8049]
["bitfinex","ETHUSD",1733663032806,0.55,3985.1,3984.2,0.8049]
["bitfinex","ETHUSD",1733663033222,0.55,3985.3,3984.4,0.8049]
["bitfinex","ETHUSD",1733663033511,5.25806,3985.8,3984.7,0.8049]
["bitfinex","ETHUSD",1733663033813,2.25812,3985.6,3984.7,0.8049]
["bitfinex","ETHUSD",1733663034466,5.25801,3985.8,3984.7,0.82999463]
["bitfinex","ETHUSD",1733663034672,5.25789,3986.1,3985.0,0.8049]
["bitfinex","ETHUSD",1733663034910,4.04863375,3986.2,3985.1,2.2584]
["bitfinex","ETHUSD",1733663035116,12.04637375,3986.3,3985.3,0.8049]
["bitfinex","ETHUSD",1733663035277,10.99774,3986.3,3985.3,0.8049]
["bitfinex","ETHUSD",1733663035472,8.74,3986.3,3985.3,0.8049]
["bitfinex","ETHUSD",1733663036174,10.99774,3986.3,3985.3,0.8049]
["bitfinex","ETHUSD",1733663036374,1.20463738,3986.2,3985.3,0.8049]
["bitfinex","ETHUSD",1733663037209,0.55,3986.1,3985.3,0.8049]
["bitfinex","ETHUSD",1733663037909,0.55,3986.2,3985.3,0.8049]
["bitfinex","ETHUSD",1733663038108,2.25779,3986.2,3985.3,0.8049]
["bitfinex","ETHUSD",1733663038411,0.55,3986.1,3985.3,0.8049]
["bitfinex","ETHUSD",1733663038910,0.55,3986.3,3985.3,0.8049]
["bitfinex","ETHUSD",1733663039074,0.55,3986.3,3985.3,1.111222]
["bitfinex","ETHUSD",1733663039271,0.55,3986.3,3985.5,0.8205]
["bitfinex","ETHUSD",1733663039720,0.55,3986.5,3985.7,0.8205]
["bitfinex","ETHUSD",1733663040007,1.04863375,3986.7,3985.8,0.02508729]
["bitfinex","ETHUSD",1733663040217,1.04863375,3986.7,3986.0,0.8205]
["bitfinex","ETHUSD",1733663040374,1.04863375,3986.8,3986.0,0.8205]
["bitfinex","ETHUSD",1733663041014,1.04863375,3986.7,3986.0,0.8205]
["bitfinex","ETHUSD",1733663041215,0.55,3986.7,3986.0,0.8205]
["bitfinex","ETHUSD",1733663041417,1.59863375,3986.7,3986.0,0.8205]
["bitfinex","ETHUSD",1733663041587,1.59863375,3986.7,3986.3,2.25771]
["bitfinex","ETHUSD",1733663041588,1.04863375,3986.7,3986.3,2.25771]
["bitfinex","ETHUSD",1733663041912,1.04863375,3987.1,3986.4,0.7907]
["bitfinex","ETHUSD",1733663042118,1.52051894,3987.1,3986.1,1.04854]
["bitfinex","ETHUSD",1733663042279,1.52051894,3987.1,3985.5,2.25816]
["bitfinex","ETHUSD",1733663042280,1.04863375,3987.2,3986.2,2.28286383]
["bitfinex","ETHUSD",1733663042477,1.04863375,3987.2,3985.5,0.02508055]
["bitfinex","ETHUSD",1733663042791,1.04863375,3987.6,3986.9,2.25738]
["bitfinex","ETHUSD",1733663042994,1.04863375,3987.7,3986.9,2.25738]
["bitfinex","ETHUSD",1733663043222,1.31079219,3987.7,3986.9,2.25738]
["bitfinex","ETHUSD",1733663043426,1.31079219,3987.7,3986.5,0.02507804]
["bitfinex","ETHUSD",1733663043427,0.26215844,3987.7,3986.5,0.02507804]
["bitfinex","ETHUSD",1733663043779,1.04863375,3987.9,3986.5,0.02507804]
["bitfinex","ETHUSD",1733663043978,1.04863375,3988.1,3986.5,0.02507804]
["bitfinex","ETHUSD",1733663044178,1.04863375,3988.1,3987.4,2.2571]
["bitfinex","ETHUSD",1733663044591,1.04863375,3988.2,3987.4,2.2571]
["bitfinex","ETHUSD",1733663045183,0.55,3988.1,3987.5,3.04773]
["bitfinex","ETHUSD",1733663045411,0.45986338,3988.0,3987.5,3.04773]
["bitfinex","ETHUSD",1733663045614,0.55,3988.2,3987.5,3.04773]
["bitfinex","ETHUSD",1733663046328,1.04863375,3988.3,3987.6,2.25698]
["bitfinex","ETHUSD",1733663046533,1.04863375,3988.4,3987.5,0.7907]
["bitfinex","ETHUSD",1733663046684,1.04863375,3988.6,3987.8,3.04756]
["bitfinex","ETHUSD",1733663047027,1.04863375,3988.7,3987.8,3.04756]
["bitfinex","ETHUSD",1733663047187,0.59899234,3988.6,3987.8,3.04756]
["bitfinex","ETHUSD",1733663047817,0.59899234,3988.6,3987.8,0.7907]
["bitfinex","ETHUSD",1733663048022,0.55,3988.5,3987.8,0.7907]
["bitfinex","ETHUSD",1733663049926,2.25676,3988.1,3987.8,0.7907]
["bitfinex","ETHUSD",1733663050126,2.25683,3987.9,3987.4,0.7907]
["bitfinex","ETHUSD",1733663050343,0.775683,3987.8,3987.4,0.7907]
["bitfinex","ETHUSD",1733663052837,2.80673,3988.1,3987.4,0.7907]
["bitfinex","ETHUSD",1733663053330,0.55,3988.2,3987.4,0.7907]
["bitfinex","ETHUSD",1733663053658,0.55,3988.0,3987.4,0.7907]
["bitfinex","ETHUSD",1733663054199,0.55,3987.9,3987.4,0.7907]
["bitfinex","ETHUSD",1733663056113,0.55,3988.2,3987.4,0.7907]
["bitfinex","ETHUSD",1733663056459,0.55,3988.0,3987.4,0.7907]
["bitfinex","ETHUSD",1733663057981,0.55,3988.3,3987.4,0.7907]
["bitfinex","ETHUSD",1733663058338,0.55,3988.4,3987.4,0.7907]
["bitfinex","ETHUSD",1733663058842,0.55,3988.0,3987.4,0.7907]
["bitfinex","ETHUSD",1733663060645,2.80679,3988.0,3987.4,0.7907]
["bitfinex","ETHUSD",1733663060882,0.55,3987.8,3987.4,0.7907]
["bitfinex","ETHUSD",1733663062599,0.55,3988.0,3987.4,0.7907]
["bitfinex","ETHUSD",1733663062785,2.80677,3988.0,3987.4,0.7907]
["bitfinex","ETHUSD",1733663064315,2.25694,3987.7,3987.4,0.7907]
["bitfinex","ETHUSD",1733663064515,0.55,3987.6,3987.0,0.7615]
["bitfinex","ETHUSD",1733663064705,0.775694,3987.6,3987.0,0.7615]
["bitfinex","ETHUSD",1733663066023,11.74,3988.5,3987.1,0.02508019]
["bitfinex","ETHUSD",1733663066024,13.61033375,3988.5,3987.1,0.02508019]
["bitfinex","ETHUSD",1733663066183,0.55,3988.2,3987.2,0.7615]
["bitfinex","ETHUSD",1733663067013,0.55,3988.2,3987.3,0.02507692]
["bitfinex","ETHUSD",1733663067201,0.55,3988.2,3987.4,0.7615]
["bitfinex","ETHUSD",1733663067881,0.55,3988.4,3987.4,0.7615]
["bitfinex","ETHUSD",1733663068081,0.55,3988.4,3986.3,2.25769]
["bitfinex","ETHUSD",1733663068082,0.55,3988.2,3987.5,0.02507678]
["bitfinex","ETHUSD",1733663068283,0.55,3988.2,3987.5,2.25704]
["bitfinex","ETHUSD",1733663068482,2.85543234,3988.6,3987.0,0.02507546]
["bitfinex","ETHUSD",1733663068483,0.55,3988.5,3987.7,0.7615]
["bitfinex","ETHUSD",1733663069488,0.55,3988.5,3987.7,0.78657514]
["bitfinex","ETHUSD",1733663070025,0.55,3988.5,3987.7,0.7615]
["bitfinex","ETHUSD",1733663070225,0.64053923,3988.4,3987.7,0.7615]
["bitfinex","ETHUSD",1733663071095,0.55,3988.6,3987.7,0.7615]
["bitfinex","ETHUSD",1733663071293,0.55,3988.5,3987.7,0.7615]
["bitfinex","ETHUSD",1733663071497,3.0,3988.8,3987.7,0.7615]
["bitfinex","ETHUSD",1733663071696,2.25643,3988.6,3987.7,0.7615]
["bitfinex","ETHUSD",1733663071929,0.55,3988.5,3987.7,0.7615]
["bitfinex","ETHUSD",1733663072107,0.280643,3988.4,3987.7,0.7615]
["bitfinex","ETHUSD",1733663072621,3.0,3989.0,3987.9,0.7615]
["bitfinex","ETHUSD",1733663072622,0.55,3988.8,3987.9,0.7615]
["bitfinex","ETHUSD",1733663072821,3.55,3988.8,3987.9,0.78657314]
["bitfinex","ETHUSD",1733663073392,0.55,3988.8,3988.0,2.25675]
["bitfinex","ETHUSD",1733663073591,0.8217,3989.1,3988.0,2.25675]
["bitfinex","ETHUSD",1733663073592,0.55,3989.1,3988.1,0.78657211]
["bitfinex","ETHUSD",1733663073831,0.55,3989.1,3988.1,0.78657174]
["bitfinex","ETHUSD",1733663073832,0.42230673,3989.1,3988.1,0.78657174]
["bitfinex","ETHUSD",1733663074028,0.42230673,3989.1,3988.3,0.7615]
["bitfinex","ETHUSD",1733663074306,0.42230673,3989.1,3988.5,0.7615]
["bitfinex","ETHUSD",1733663074516,0.36829353,3989.3,3988.6,0.7615]
["bitfinex","ETHUSD",1733663074836,0.36829353,3989.3,3988.9,0.7615]
["bitfinex","ETHUSD",1733663075203,1.04863375,3990.1,3988.9,3.01772]
["bitfinex","ETHUSD",1733663075531,0.8217,3990.4,3988.9,3.01772]
["bitfinex","ETHUSD",1733663075532,1.87033375,3990.4,3988.9,3.01772]
["bitfinex","ETHUSD",1733663075837,0.55,3990.0,3988.9,3.01772]
["bitfinex","ETHUSD",1733663076136,0.55,3989.8,3989.0,0.02506622]
["bitfinex","ETHUSD",1733663076321,0.55,3989.8,3988.9,0.7615]
["bitfinex","ETHUSD",1733663076525,2.8058,3989.8,3988.9,0.7615]
["bitfinex","ETHUSD",1733663077635,2.25581,3989.7,3988.9,0.7615]
["bitfinex","ETHUSD",1733663079138,0.55,3989.8,3988.9,0.7615]
["bitfinex","ETHUSD",1733663079434,2.25593,3989.5,3988.9,0.7615]
["bitfinex","ETHUSD",1733663079651,0.225593,3989.4,3988.9,0.7615]
["bitfinex","ETHUSD",1733663080395,2.25603,3989.3,3988.9,0.7615]
["bitfinex","ETHUSD",1733663083055,0.55,3989.8,3988.9,0.7615]
["bitfinex","ETHUSD",1733663083219,2.80578,3989.8,3988.9,0.7615]
["bitfinex","ETHUSD",1733663083544,2.25587,3989.6,3988.9,0.7615]
["bitfinex","ETHUSD",1733663084177,0.55,3989.8,3988.9,0.7615]
["bitfinex","ETHUSD",1733663084178,2.256,3989.4,3988.9,0.7615]
["bitfinex","ETHUSD",1733663084331,1.18760638,3989.6,3988.9,0.7615]
["bitfinex","ETHUSD",1733663084647,1.18760638,3989.6,3988.6,0.7973]
["bitfinex","ETHUSD",1733663084648,2.2562,3989.0,3988.6,0.7973]
["bitfinex","ETHUSD",1733663084806,1.46214013,3989.6,3988.6,0.7973]
["bitfinex","ETHUSD",1733663085008,2.25616,3989.1,3988.6,0.7973]
["bitfinex","ETHUSD",1733663085209,0.58408408,3989.5,3988.6,0.7973]
["bitfinex","ETHUSD",1733663085210,2.2562,3989.0,3988.6,0.7973]
["bitfinex","ETHUSD",1733663085942,0.55,3989.4,3988.6,0.7973]
["bitfinex","ETHUSD",1733663086151,2.25625,3989.0,3988.6,0.7973]
["bitfinex","ETHUSD",1733663089417,5.1870947,3989.5,3988.6,0.7973]
["bitfinex","ETHUSD",1733663089418,1.63271783,3989.5,3988.6,0.7973]
["bitfinex","ETHUSD",1733663089721,2.25611,3989.2,3988.6,0.7973]
["bitfinex","ETHUSD",1733663092483,2.61789748,3989.4,3988.6,0.7973]
["bitfinex","ETHUSD",1733663093158,0.36191748,3989.4,3988.6,0.7973]
["bitfinex","ETHUSD",1733663093518,1.04863375,3989.7,3988.6,0.7973]
["bitfinex","ETHUSD",1733663093519,3.30445375,3989.7,3988.6,0.7973]
["bitfinex","ETHUSD",1733663094219,2.25592,3989.5,3988.6,0.7973]
["bitfinex","ETHUSD",1733663094456,1.04863375,3989.7,3988.6,0.7973]
["bitfinex","ETHUSD",1733663094616,2.25598,3989.4,3988.6,0.7973]
["bitfinex","ETHUSD",1733663094818,1.59863375,3989.6,3988.6,0.7973]
["bitfinex","ETHUSD",1733663095017,2.25614,3989.2,3988.6,0.7973]
["bitfinex","ETHUSD",1733663097050,0.54273944,3989.5,3988.6,0.7973]
["bitfinex","ETHUSD",1733663097051,0.55,3989.4,3988.6,0.7973]
["bitfinex","ETHUSD",1733663097422,2.25618,3989.1,3988.6,0.7973]
["bitfinex","ETHUSD",1733663100401,2.25604,3989.3,3988.6,0.7973]
["bitfinex","ETHUSD",1733663101555,2.2561,3989.2,3988.6,0.7973]
["bitfinex","ETHUSD",1733663101965,0.55,3989.4,3988.6,0.7973]
["bitfinex","ETHUSD",1733663102166,2.79867944,3989.5,3988.8,0.791]
["bitfinex","ETHUSD",1733663102352,2.25594,3989.5,3988.8,0.791]
["bitfinex","ETHUSD",1733663103660,2.25598,3989.4,3988.8,0.791]
["bitfinex","ETHUSD",1733663104104,2.25605,3989.3,3988.8,0.791]
["bitfinex","ETHUSD",1733663104258,0.55,3989.6,3988.8,0.791]
["bitfinex","ETHUSD",1733663104458,2.25613,3989.2,3988.8,0.791]
["bitfinex","ETHUSD",1733663104702,0.225613,3989.1,3988.8,0.791]
["bitfinex","ETHUSD",1733663105285,2.25598,3989.4,3988.8,0.791]
["bitfinex","ETHUSD",1733663105464,2.25605,3989.3,3988.8,0.791]
["bitfinex","ETHUSD",1733663109006,1.04863375,3989.7,3988.8,0.791]
["bitfinex","ETHUSD",1733663109216,3.30444375,3989.7,3989.0,0.7525]
["bitfinex","ETHUSD",1733663109531,2.25599,3989.4,3989.0,0.7525]
["bitfinex","ETHUSD",1733663109676,2.58645238,3989.4,3989.0,0.7525]
["bitfinex","ETHUSD",1733663110775,0.33046238,3989.4,3989.0,0.7525]
["bitfinex","ETHUSD",1733663111012,2.25586,3989.6,3989.0,0.7525]
["bitfinex","ETHUSD",1733663111217,1.04863375,3989.7,3989.0,0.7525]
["bitfinex","ETHUSD",1733663112299,2.25587,3989.6,3989.0,0.7525]
["bitfinex","ETHUSD",1733663112543,3.30450375,3989.6,3989.0,0.7525]
["bitfinex","ETHUSD",1733663113186,1.04863375,3989.6,3989.0,0.7525]
["bitfinex","ETHUSD",1733663113389,2.25573,3989.9,3989.2,0.7525]
["bitfinex","ETHUSD",1733663113390,1.04863375,3989.7,3989.2,0.7525]
["bitfinex","ETHUSD",1733663115532,1.04863375,3989.6,3989.2,0.77756498]
["bitfinex","ETHUSD",1733663115827,1.04863375,3989.6,3989.2,0.7525]
["bitfinex","ETHUSD",1733663117679,1.04863375,3989.5,3989.2,0.7525]
["bitfinex","ETHUSD",1733663118588,1.04863375,3989.4,3989.2,0.7525]
["bitfinex","ETHUSD",1733663119251,2.25609,3989.2,3988.3,0.8265]
["bitfinex","ETHUSD",1733663119579,2.25609,3989.2,3988.5,0.8265]
["bitfinex","ETHUSD",1733663119952,3.30472375,3989.2,3988.5,0.8265]
["bitfinex","ETHUSD",1733663120341,1.04863375,3989.2,3988.7,0.8265]
["bitfinex","ETHUSD",1733663120543,1.04863375,3989.3,3988.9,0.8265]
["bitfinex","ETHUSD",1733663120763,1.57295062,3989.4,3989.1,0.8265]
["bitfinex","ETHUSD",1733663120764,1.04863375,3989.4,3989.1,0.8265]
["bitfinex","ETHUSD",1733663121442,1.04863375,3989.5,3989.1,0.8265]
["bitfinex","ETHUSD",1733663123845,1.04863375,3989.7,3989.2,0.8036]
["bitfinex","ETHUSD",1733663124694,1.04863375,3989.8,3989.2,0.8036]
["bitfinex","ETHUSD",1733663125243,1.04863375,3989.8,3989.3,0.28210593]
["bitfinex","ETHUSD",1733663125659,1.04863375,3989.8,3989.2,0.8036]
["bitfinex","ETHUSD",1733663131784,1.04863375,3989.9,3989.2,0.8036]
["bitfinex","ETHUSD",1733663132384,0.06444409,3989.8,3989.2,0.8036]
["bitfinex","ETHUSD",1733663132893,1.11307784,3989.8,3989.2,0.8036]
["bitfinex","ETHUSD",1733663134244,2.25581,3989.7,3989.2,0.8036]
["bitfinex","ETHUSD",1733663134475,0.40125152,3989.6,3989.2,0.8036]
["bitfinex","ETHUSD",1733663134658,1.04863375,3989.5,3989.2,0.8036]
["bitfinex","ETHUSD",1733663134860,0.06419204,3989.4,3989.2,0.8036]
["bitfinex","ETHUSD",1733663135689,1.11282579,3989.4,3989.2,0.8036]
["bitfinex","ETHUSD",1733663137802,0.06419204,3989.4,3989.2,0.8036]
["bitfinex","ETHUSD",1733663138003,1.11282579,3989.4,3989.2,0.8036]
["bitfinex","ETHUSD",1733663138324,0.06419204,3989.4,3989.2,0.8036]
["bitfinex","ETHUSD",1733663138688,1.11282579,3989.4,3989.2,0.8036]
["bitfinex","ETHUSD",1733663139015,0.06419204,3989.4,3989.2,0.8036]
["bitfinex","ETHUSD",1733663145890,1.11282579,3989.4,3989.2,0.8036]
["bitfinex","ETHUSD",1733663146436,1.38140343,3989.4,3988.7,0.7872]
["bitfinex","ETHUSD",1733663146720,1.04863375,3989.3,3988.7,0.7872]
["bitfinex","ETHUSD",1733663146929,1.04863375,3989.2,3988.7,0.7872]
["bitfinex","ETHUSD",1733663147221,1.11050213,3989.2,3988.7,0.7872]
["bitfinex","ETHUSD",1733663147664,1.11050213,3989.2,3988.8,0.02506831]
["bitfinex","ETHUSD",1733663147940,0.06186838,3989.2,3988.9,0.38122683]
["bitfinex","ETHUSD",1733663148290,1.04863375,3989.3,3988.9,0.38122683]
["bitfinex","ETHUSD",1733663148618,0.06167634,3989.2,3988.9,0.38122683]
["bitfinex","ETHUSD",1733663148932,1.04863375,3989.3,3988.9,0.38122683]
["bitfinex","ETHUSD",1733663149129,0.06167885,3989.1,3989.0,0.34247068]
["bitfinex","ETHUSD",1733663149308,1.04863375,3989.3,3989.0,0.34247068]
["bitfinex","ETHUSD",1733663149638,0.06169158,3989.2,3989.0,0.34247068]
["bitfinex","ETHUSD",1733663149992,3.01004,3990.0,3989.0,0.34247068]
["bitfinex","ETHUSD",1733663149993,1.04863375,3989.6,3989.0,0.34247068]
["bitfinex","ETHUSD",1733663150232,0.0616066,3989.1,3988.7,3.04356]
["bitfinex","ETHUSD",1733663150390,1.04863375,3989.6,3988.7,3.04356]
["bitfinex","ETHUSD",1733663150736,1.04863375,3989.5,3988.7,3.04356]
["bitfinex","ETHUSD",1733663150909,1.11035327,3989.5,3988.7,3.04356]
["bitfinex","ETHUSD",1733663153637,1.04863375,3989.4,3988.8,2.2563]
["bitfinex","ETHUSD",1733663153841,1.11035327,3989.5,3988.9,0.30435]
["bitfinex","ETHUSD",1733663154050,0.06170421,3989.3,3988.9,0.30435]
["bitfinex","ETHUSD",1733663154224,0.06172203,3989.4,3988.9,0.30435]
["bitfinex","ETHUSD",1733663154427,0.06170164,3989.2,3988.9,0.30435]
["bitfinex","ETHUSD",1733663154604,0.06171438,3989.3,3988.9,0.30435]
["bitfinex","ETHUSD",1733663154802,0.06168891,3989.1,3988.9,0.30435]
["bitfinex","ETHUSD",1733663155033,1.04863375,3989.5,3988.9,0.30435]
["bitfinex","ETHUSD",1733663155212,1.04863375,3989.5,3988.8,2.2563]
["bitfinex","ETHUSD",1733663155213,0.06167617,3989.0,3988.8,2.2563]
["bitfinex","ETHUSD",1733663155429,1.04863375,3989.5,3988.8,2.2563]
["bitfinex","ETHUSD",1733663155631,0.06158496,3988.9,3988.8,2.2563]
["bitfinex","ETHUSD",1733663155808,1.04863375,3989.5,3988.8,2.2563]
["bitfinex","ETHUSD",1733663156137,0.06164863,3989.4,3988.8,2.2563]
["bitfinex","ETHUSD",1733663156352,0.06164863,3989.4,3988.9,0.30685657]
["bitfinex","ETHUSD",1733663157443,0.06164863,3989.4,3989.1,2.25614]
["bitfinex","ETHUSD",1733663158036,1.04863375,3989.6,3989.1,2.25614]
["bitfinex","ETHUSD",1733663158233,1.04863375,3989.6,3989.2,0.7864]
["bitfinex","ETHUSD",1733663158540,0.06163385,3989.5,3989.2,3.04248]
["bitfinex","ETHUSD",1733663158755,0.06163385,3989.5,3989.3,0.30675456]
["bitfinex","ETHUSD",1733663159346,1.04863375,3989.6,3989.3,0.30675456]
["bitfinex","ETHUSD",1733663159544,0.06164502,3989.4,3989.3,0.30675456]
["bitfinex","ETHUSD",1733663159719,1.04863375,3989.6,3989.3,0.30675456]
["bitfinex","ETHUSD",1733663159919,0.06164502,3989.4,3989.3,0.30675456]
["bitfinex","ETHUSD",1733663160119,1.04863375,3989.6,3989.3,0.30675456]
["bitfinex","ETHUSD",1733663160323,0.06165776,3989.5,3989.3,0.30675456]
["bitfinex","ETHUSD",1733663161304,0.06165776,3989.5,3989.2,3.04248]
["bitfinex","ETHUSD",1733663161742,0.06165776,3989.5,3989.2,0.7864]
["bitfinex","ETHUSD",1733663162042,1.04863375,3989.6,3989.2,0.7864]
["bitfinex","ETHUSD",1733663162201,1.04863375,3989.7,3989.2,0.7864]
["bitfinex","ETHUSD",1733663162407,1.04863375,3989.6,3989.2,0.7864]
["bitfinex","ETHUSD",1733663162607,0.06167049,3989.6,3989.2,0.7864]
["bitfinex","ETHUSD",1733663162924,1.11030424,3989.6,3989.2,0.7864]
["bitfinex","ETHUSD",1733663165046,0.06167049,3989.6,3989.2,0.7864]
["bitfinex","ETHUSD",1733663165345,1.11030424,3989.6,3989.2,0.7864]
["bitfinex","ETHUSD",1733663168207,0.06167049,3989.6,3989.2,0.7864]
["bitfinex","ETHUSD",1733663168417,1.11030424,3989.6,3989.2,0.7864]
["bitfinex","ETHUSD",1733663169551,0.06167049,3989.6,3989.2,3.04244]
["bitfinex","ETHUSD",1733663169743,0.06167049,3989.6,3989.2,3.37987609]
["bitfinex","ETHUSD",1733663172062,0.06167049,3989.6,3989.2,3.04244]
["bitfinex","ETHUSD",1733663172245,1.11030424,3989.6,3989.2,3.04244]
["bitfinex","ETHUSD",1733663173339,0.06167049,3989.6,3989.2,3.04244]
["bitfinex","ETHUSD",1733663174057,0.06167049,3989.6,3989.5,2.25592]
["bitfinex","ETHUSD",1733663174357,0.7544,3990.0,3989.5,0.7966]
["bitfinex","ETHUSD",1733663174358,1.04863375,3990.0,3989.5,0.7966]
["bitfinex","ETHUSD",1733663174556,3.42367814,3990.6,3989.6,0.02506148]
["bitfinex","ETHUSD",1733663174557,1.04863375,3990.1,3989.6,0.02506148]
["bitfinex","ETHUSD",1733663174944,1.04863375,3990.2,3989.6,0.02506148]
["bitfinex","ETHUSD",1733663175156,1.04863375,3990.2,3989.8,2.25575]
["bitfinex","ETHUSD",1733663177142,1.04863375,3990.3,3989.9,0.7715]
["bitfinex","ETHUSD",1733663177935,0.06187206,3990.2,3989.9,0.7715]
["bitfinex","ETHUSD",1733663178167,1.04863375,3990.3,3989.9,0.7715]
["bitfinex","ETHUSD",1733663178465,0.06185933,3990.1,3989.9,0.7715]
["bitfinex","ETHUSD",1733663178667,1.04863375,3990.4,3989.9,0.7715]
["bitfinex","ETHUSD",1733663179018,1.11051854,3990.3,3989.9,0.7715]
["bitfinex","ETHUSD",1733663179219,0.06188479,3990.3,3989.9,0.7715]
["bitfinex","ETHUSD",1733663179660,0.06188479,3990.3,3989.9,0.79656088]
["bitfinex","ETHUSD",1733663180169,0.06188479,3990.3,3989.9,0.7715]
["bitfinex","ETHUSD",1733663180362,0.06188479,3990.3,3989.9,0.79656088]
["bitfinex","ETHUSD",1733663181577,0.06188479,3990.3,3989.9,3.02718]
["bitfinex","ETHUSD",1733663181782,0.06188479,3990.3,3990.0,0.02505978]
["bitfinex","ETHUSD",1733663181941,1.04863375,3990.5,3990.0,0.02505978]
["bitfinex","ETHUSD",1733663182137,0.06216992,3990.2,3990.0,0.02505978]
["bitfinex","ETHUSD",1733663182442,1.04863375,3990.5,3990.0,0.33028376]
["bitfinex","ETHUSD",1733663182640,0.0621572,3990.1,3990.0,0.02505978]
["bitfinex","ETHUSD",1733663182851,1.04863375,3990.5,3990.0,0.02505978]
["bitfinex","ETHUSD",1733663183050,1.04863375,3990.5,3989.9,3.02718]
["bitfinex","ETHUSD",1733663183268,0.06219538,3990.4,3989.9,3.02718]
["bitfinex","ETHUSD",1733663183650,0.06219538,3990.4,3990.0,0.02505979]
["bitfinex","ETHUSD",1733663183872,0.06219538,3990.4,3989.9,3.02718]
["bitfinex","ETHUSD",1733663184483,0.06219538,3990.4,3989.9,1.074218]
["bitfinex","ETHUSD",1733663184644,1.04863375,3990.6,3989.9,3.329908]
["bitfinex","ETHUSD",1733663185090,0.06220811,3990.5,3990.1,2.25557]
["bitfinex","ETHUSD",1733663185598,0.06220811,3990.5,3990.2,0.0250587]
["bitfinex","ETHUSD",1733663185739,0.06220811,3990.5,3990.1,2.25553]
["bitfinex","ETHUSD",1733663185936,1.04863375,3990.7,3990.1,2.25553]
["bitfinex","ETHUSD",1733663186141,0.06256185,3990.6,3990.1,2.25553]
["bitfinex","ETHUSD",1733663186538,0.06256185,3990.6,3990.2,2.25551]
["bitfinex","ETHUSD",1733663186752,0.06256185,3990.6,3990.4,2.25539]
["bitfinex","ETHUSD",1733663187147,0.06256185,3990.6,3990.3,0.02505805]
["bitfinex","ETHUSD",1733663187377,1.04863375,3990.8,3990.3,0.02505805]
["bitfinex","ETHUSD",1733663187579,0.06248971,3990.5,3990.3,0.02505805]
["bitfinex","ETHUSD",1733663187877,1.04863375,3990.8,3990.3,0.02505805]
["bitfinex","ETHUSD",1733663188084,0.06215365,3990.4,3990.3,0.02505805]
["bitfinex","ETHUSD",1733663188283,1.04863375,3990.8,3990.3,0.02505805]
["bitfinex","ETHUSD",1733663188487,0.06215872,3990.4,3990.3,0.02505805]
["bitfinex","ETHUSD",1733663189578,1.04863375,3990.9,3990.3,0.02505805]
["bitfinex","ETHUSD",1733663189782,0.06236103,3990.4,3990.3,0.02505805]
["bitfinex","ETHUSD",1733663190187,1.04863375,3990.9,3990.3,0.02505805]
["bitfinex","ETHUSD",1733663190372,0.06233565,3990.4,3990.3,0.02505805]
["bitfinex","ETHUSD",1733663190688,1.04863375,3990.8,3990.0,2.25562]
["bitfinex","ETHUSD",1733663190982,1.61490519,3990.8,3990.0,2.25562]
["bitfinex","ETHUSD",1733663191189,0.06029275,3990.7,3990.0,2.25562]
["bitfinex","ETHUSD",1733663192400,0.06029275,3990.7,3990.1,2.25558]
["bitfinex","ETHUSD",1733663193148,1.04863375,3990.9,3990.1,2.25558]
["bitfinex","ETHUSD",1733663193348,0.06035114,3990.8,3990.1,2.25558]
["bitfinex","ETHUSD",1733663194183,0.06035114,3990.8,3990.2,2.28055794]
["bitfinex","ETHUSD",1733663194398,0.06035114,3990.8,3990.1,0.302708]
["bitfinex","ETHUSD",1733663194567,0.06035114,3990.8,3990.0,2.25563]
["bitfinex","ETHUSD",1733663194891,1.10898489,3990.8,3990.0,2.25563]
["bitfinex","ETHUSD",1733663196907,0.06035114,3990.8,3990.0,2.25563]
["bitfinex","ETHUSD",1733663198700,1.10898489,3990.8,3990.0,2.25563]
["bitfinex","ETHUSD",1733663199003,0.06035114,3990.8,3990.0,2.25563]
["bitfinex","ETHUSD",1733663199703,1.10898489,3990.8,3990.0,2.25563]
["bitfinex","ETHUSD",1733663199915,1.10898489,3990.8,3990.0,2.558343]
["bitfinex","ETHUSD",1733663200414,0.06035114,3990.8,3990.0,2.558343]
["bitfinex","ETHUSD",1733663200569,0.06035114,3990.8,3989.9,0.7715]
["bitfinex","ETHUSD",1733663200760,0.7955,3990.7,3989.9,0.7715]
["bitfinex","ETHUSD",1733663200965,0.06029754,3990.6,3989.9,0.7715]
["bitfinex","ETHUSD",1733663203872,0.06029754,3990.6,3990.0,2.28068941]
["bitfinex","ETHUSD",1733663205370,0.06029754,3990.6,3990.4,2.25538]
["bitfinex","ETHUSD",1733663205580,1.04863375,3990.9,3990.5,0.225538]
["bitfinex","ETHUSD",1733663205806,0.06034076,3990.8,3990.4,2.25538]
["bitfinex","ETHUSD",1733663206369,1.04863375,3991.0,3990.4,2.25538]
["bitfinex","ETHUSD",1733663206572,0.06035856,3990.9,3990.4,2.25538]
["bitfinex","ETHUSD",1733663206789,1.81073375,3991.1,3990.4,2.25538]
["bitfinex","ETHUSD",1733663207009,0.06037128,3991.0,3990.1,0.7849]
["bitfinex","ETHUSD",1733663207310,0.06037128,3991.0,3990.0,0.02505563]
["bitfinex","ETHUSD",1733663207311,0.06037128,3991.0,3990.6,0.7849]
["bitfinex","ETHUSD",1733663207477,0.06037128,3991.0,3990.7,0.0250556]
["bitfinex","ETHUSD",1733663207676,0.06037128,3991.0,3990.6,3.04018]
["bitfinex","ETHUSD",1733663208414,0.06037128,3991.0,3990.6,0.7849]
["bitfinex","ETHUSD",1733663208586,0.06037128,3991.0,3990.3,0.7849]
["bitfinex","ETHUSD",1733663208790,1.10900503,3991.0,3990.3,0.7849]
["bitfinex","ETHUSD",1733663209000,0.06037128,3991.0,3990.3,0.7849]
["bitfinex","ETHUSD",1733663209620,1.04863375,3991.2,3990.3,0.7849]
["bitfinex","ETHUSD",1733663209786,0.06035856,3990.9,3990.3,0.7849]
["bitfinex","ETHUSD",1733663209992,1.04863375,3991.2,3990.5,2.25531]
["bitfinex","ETHUSD",1733663210192,1.10834775,3991.1,3990.5,2.25531]
["bitfinex","ETHUSD",1733663210399,1.10834775,3991.1,3990.3,3.04031]
["bitfinex","ETHUSD",1733663210615,0.7621,3991.0,3990.3,3.04031]
["bitfinex","ETHUSD",1733663211119,0.05968856,3990.9,3990.3,3.04031]
["bitfinex","ETHUSD",1733663211418,0.05968856,3990.9,3990.3,3.344341]
["bitfinex","ETHUSD",1733663211998,0.05968856,3990.9,3990.4,2.25541]
["bitfinex","ETHUSD",1733663216229,1.04863375,3991.1,3990.4,2.25541]
["bitfinex","ETHUSD",1733663216444,0.05977788,3990.8,3990.5,2.25535]
["bitfinex","ETHUSD",1733663216591,1.04863375,3991.1,3990.6,0.33693366]
["bitfinex","ETHUSD",1733663216792,0.05980333,3991.0,3990.9,2.25513]
["bitfinex","ETHUSD",1733663216992,1.04863375,3991.8,3990.9,3.09648161]
["bitfinex","ETHUSD",1733663217194,1.04863375,3991.9,3991.0,0.84135033]
["bitfinex","ETHUSD",1733663217998,1.04863375,3991.9,3991.3,2.25488]
["bitfinex","ETHUSD",1733663218203,1.04863375,3992.0,3991.3,2.25488]
["bitfinex","ETHUSD",1733663218415,1.04863375,3992.0,3991.4,0.225488]
["bitfinex","ETHUSD",1733663218807,0.7648,3991.9,3991.4,0.225488]
["bitfinex","ETHUSD",1733663219205,0.7648,3991.9,3991.2,2.25494]
["bitfinex","ETHUSD",1733663219408,0.0579193,3991.8,3991.2,2.25494]
["bitfinex","ETHUSD",1733663220240,0.0579193,3991.8,3991.4,2.25484]
["bitfinex","ETHUSD",1733663223334,0.0579193,3991.8,3991.2,2.25495]
["bitfinex","ETHUSD",1733663224055,0.0579193,3991.8,3991.3,2.25488]
["bitfinex","ETHUSD",1733663224218,0.0579193,3991.8,3991.4,2.480298]
["bitfinex","ETHUSD",1733663224418,0.0579193,3991.8,3991.5,2.27982062]
["bitfinex","ETHUSD",1733663224821,0.0579193,3991.8,3991.4,0.225488]
["bitfinex","ETHUSD",1733663227110,0.0579193,3991.8,3991.7,2.25467]
["bitfinex","ETHUSD",1733663227653,1.82573375,3992.4,3991.7,2.25467]
["bitfinex","ETHUSD",1733663227951,0.7771,3992.4,3991.7,2.25467]
["bitfinex","ETHUSD",1733663228164,0.7771,3992.4,3991.8,0.301417]
["bitfinex","ETHUSD",1733663228816,0.7771,3992.4,3991.5,0.7595]
["bitfinex","ETHUSD",1733663229032,0.7771,3992.4,3991.2,0.7595]
["bitfinex","ETHUSD",1733663229033,1.82573375,3992.4,3991.2,0.7595]
["bitfinex","ETHUSD",1733663229454,0.7771,3992.3,3991.2,0.7595]
["bitfinex","ETHUSD",1733663229846,0.7771,3992.3,3991.2,3.01445]
["bitfinex","ETHUSD",1733663230651,0.05908703,3992.2,3991.2,3.01445]
["bitfinex","ETHUSD",1733663230855,0.05908703,3992.2,3991.3,0.601445]
["bitfinex","ETHUSD",1733663231421,0.7771,3992.1,3991.2,0.7595]
["bitfinex","ETHUSD",1733663231844,0.0590616,3992.0,3990.9,3.0]
["bitfinex","ETHUSD",1733663232366,0.0590616,3992.0,3991.2,2.25494]
["bitfinex","ETHUSD",1733663232526,0.0590616,3992.0,3991.0,0.02505055]
["bitfinex","ETHUSD",1733663232862,0.0590616,3992.0,3991.2,2.25493]
["bitfinex","ETHUSD",1733663233072,0.0590616,3992.0,3991.4,0.7595]
["bitfinex","ETHUSD",1733663233278,0.0590616,3992.0,3991.5,0.02505054]
["bitfinex","ETHUSD",1733663233625,0.7771,3992.4,3991.1,0.7595]
["bitfinex","ETHUSD",1733663233871,0.05900572,3992.3,3991.1,0.7595]
["bitfinex","ETHUSD",1733663234352,0.05900572,3992.3,3991.3,2.25485]
["bitfinex","ETHUSD",1733663234661,0.05900572,3992.3,3991.4,0.601435]
["bitfinex","ETHUSD",1733663236424,0.8199,3992.2,3991.4,0.601435]
["bitfinex","ETHUSD",1733663236866,0.87890562,3992.2,3991.4,0.601435]
["bitfinex","ETHUSD",1733663237252,0.8199,3992.1,3991.4,0.601435]
["bitfinex","ETHUSD",1733663237559,0.05898018,3992.0,3991.4,0.601435]
["bitfinex","ETHUSD",1733663237816,0.05898018,3992.0,3991.1,3.01451]
["bitfinex","ETHUSD",1733663241228,0.8104,3991.9,3990.9,5.25511]
["bitfinex","ETHUSD",1733663241438,0.0589195,3991.8,3990.9,5.25511]
["bitfinex","ETHUSD",1733663241962,0.8104,3991.7,3990.8,0.8091]
["bitfinex","ETHUSD",1733663242144,0.05889913,3991.6,3990.9,0.64012737]
["bitfinex","ETHUSD",1733663242345,0.05889913,3991.6,3990.8,2.25516]
["bitfinex","ETHUSD",1733663243096,0.05889913,3991.6,3990.8,0.02505326]
["bitfinex","ETHUSD",1733663243289,0.05889913,3991.6,3991.2,2.25494]
["bitfinex","ETHUSD",1733663243584,0.8104,3991.9,3991.2,2.25494]
["bitfinex","ETHUSD",1733663243585,0.05893206,3991.5,3991.2,2.25494]
["bitfinex","ETHUSD",1733663243881,0.8104,3991.9,3991.2,2.25494]
["bitfinex","ETHUSD",1733663244240,0.05753689,3991.8,3991.2,2.25494]
["bitfinex","ETHUSD",1733663245685,0.05753689,3991.8,3990.9,3.06417]
["bitfinex","ETHUSD",1733663245873,0.05753689,3991.8,3991.0,2.25506]
["bitfinex","ETHUSD",1733663246066,0.05753689,3991.8,3991.5,3.06383]
["bitfinex","ETHUSD",1733663246268,0.05753689,3991.8,3991.7,2.25467]
["bitfinex","ETHUSD",1733663246478,0.8104,3992.3,3991.7,2.27971837]
["bitfinex","ETHUSD",1733663246655,0.8104,3992.3,3991.5,0.8091]
["bitfinex","ETHUSD",1733663246656,0.05755344,3991.8,3991.5,0.8091]
["bitfinex","ETHUSD",1733663246862,0.8104,3992.3,3991.6,0.306389]
["bitfinex","ETHUSD",1733663247305,0.05765328,3992.2,3991.2,0.8091]
["bitfinex","ETHUSD",1733663247601,0.05765328,3992.2,3991.5,2.25474]
["bitfinex","ETHUSD",1733663247743,0.05765328,3992.2,3991.7,2.25464]
["bitfinex","ETHUSD",1733663250701,0.05765328,3992.2,3991.2,0.8091]
["bitfinex","ETHUSD",1733663250992,0.05765328,3992.2,3991.5,2.25478]
["bitfinex","ETHUSD",1733663251194,0.05765328,3992.2,3991.5,2.561168]
["bitfinex","ETHUSD",1733663252681,0.05765328,3992.2,3991.5,0.306388]
["bitfinex","ETHUSD",1733663252907,0.05765328,3992.2,3991.6,2.25469]
["bitfinex","ETHUSD",1733663253762,0.05765328,3992.2,3991.8,2.25462]
["bitfinex","ETHUSD",1733663254798,0.05765328,3992.2,3991.3,5.27992847]
["bitfinex","ETHUSD",1733663254986,0.8104,3992.3,3991.6,2.25471]
["bitfinex","ETHUSD",1733663255193,0.05776165,3992.2,3991.7,0.225471]
["bitfinex","ETHUSD",1733663256361,0.05776165,3992.2,3991.7,2.25462]
["bitfinex","ETHUSD",1733663256565,0.8104,3992.3,3991.7,2.25462]
["bitfinex","ETHUSD",1733663256794,0.0577515,3992.2,3991.7,2.25462]
["bitfinex","ETHUSD",1733663256996,0.8104,3992.3,3991.7,2.25462]
["bitfinex","ETHUSD",1733663257199,0.05779039,3992.2,3991.7,2.25462]
["bitfinex","ETHUSD",1733663257500,0.05779039,3992.2,3991.8,0.225462]
["bitfinex","ETHUSD",1733663258269,0.05779039,3992.2,3991.8,2.480072]
["bitfinex","ETHUSD",1733663258918,0.05779039,3992.2,3991.8,3.287672]
["bitfinex","ETHUSD",1733663259202,0.05779039,3992.2,3991.9,2.25455]
["bitfinex","ETHUSD",1733663260876,0.7621,3992.1,3991.8,0.225462]
["bitfinex","ETHUSD",1733663261203,0.05789077,3992.0,3991.8,0.225462]
["bitfinex","ETHUSD",1733663261568,0.05789077,3992.0,3991.8,2.2546]
["bitfinex","ETHUSD",1733663263384,0.05789077,3992.0,3991.1,4.0353032]
["bitfinex","ETHUSD",1733663263592,0.7621,3992.1,3991.5,2.25476]
["bitfinex","ETHUSD",1733663263907,0.7621,3992.1,3991.5,2.27981035]
["bitfinex","ETHUSD",1733663264293,1.04864042,3992.3,3991.0,3.06262]
["bitfinex","ETHUSD",1733663264294,1.04864042,3992.3,3991.7,2.25467]
["bitfinex","ETHUSD",1733663264474,1.04864042,3992.3,3991.8,2.557717]
["bitfinex","ETHUSD",1733663264675,0.7906,3992.4,3991.8,2.557717]
["bitfinex","ETHUSD",1733663264676,1.83924042,3992.4,3991.8,2.557717]
["bitfinex","ETHUSD",1733663264876,0.7906,3992.4,3991.9,2.25456]
["bitfinex","ETHUSD",1733663265379,0.7906,3992.4,3992.0,2.25446]
["bitfinex","ETHUSD",1733663265894,0.23447156,3992.3,3992.0,2.25446]
["bitfinex","ETHUSD",1733663266097,0.23447156,3992.2,3992.1,0.2557567]
["bitfinex","ETHUSD",1733663266984,0.23447156,3992.2,3992.1,2.5102067]
["bitfinex","ETHUSD",1733663267570,0.23447156,3992.2,3992.1,3.2866067]
["bitfinex","ETHUSD",1733663268516,0.23447156,3992.2,3992.1,2.5102067]
["bitfinex","ETHUSD",1733663269111,0.7906,3992.6,3992.1,2.5102067]
["bitfinex","ETHUSD",1733663269325,0.7906,3992.6,3992.1,2.25445]
["bitfinex","ETHUSD",1733663269475,0.05775858,3992.5,3992.1,2.25445]
["bitfinex","ETHUSD",1733663270477,0.05775858,3992.5,3991.8,0.303107]
["bitfinex","ETHUSD",1733663270478,0.05775858,3992.5,3991.9,2.25455]
["bitfinex","ETHUSD",1733663270682,0.05775858,3992.5,3991.9,2.25456]
["bitfinex","ETHUSD",1733663270891,0.05775858,3992.5,3992.1,2.25443]
["bitfinex","ETHUSD",1733663271106,0.05775858,3992.5,3992.1,2.51268828]
["bitfinex","ETHUSD",1733663275742,0.05775858,3992.5,3991.9,2.25455]
["bitfinex","ETHUSD",1733663277293,0.05775858,3992.5,3991.8,0.32815415]
["bitfinex","ETHUSD",1733663277500,0.05775858,3992.5,3991.8,0.02504715]
["bitfinex","ETHUSD",1733663277698,0.05775858,3992.5,3991.7,0.7968]
["bitfinex","ETHUSD",1733663277927,1.84675811,3992.9,3991.7,0.7968]
["bitfinex","ETHUSD",1733663278442,0.05817978,3992.8,3992.5,2.2542]
["bitfinex","ETHUSD",1733663278599,1.05035811,3993.0,3992.6,0.3051]
["bitfinex","ETHUSD",1733663278799,0.0583081,3992.9,3992.6,0.3051]
["bitfinex","ETHUSD",1733663279107,1.05035811,3993.2,3992.7,0.7968]
["bitfinex","ETHUSD",1733663279350,0.05829539,3992.8,3992.7,3.05086]
["bitfinex","ETHUSD",1733663279535,1.05035811,3993.3,3992.7,3.05086]
["bitfinex","ETHUSD",1733663279841,1.05035811,3993.4,3992.7,3.05086]
["bitfinex","ETHUSD",1733663280139,0.05652801,3993.3,3992.7,3.05086]
["bitfinex","ETHUSD",1733663280941,1.84675811,3993.5,3992.7,3.05086]
["bitfinex","ETHUSD",1733663281145,0.0565153,3993.2,3992.7,0.7968]
["bitfinex","ETHUSD",1733663281298,1.84675811,3993.5,3992.7,0.7968]
["bitfinex","ETHUSD",1733663281500,0.05658667,3993.1,3992.7,0.7968]
["bitfinex","ETHUSD",1733663281824,0.05657396,3993.0,3992.7,1.101895]
["bitfinex","ETHUSD",1733663282023,0.7964,3993.5,3992.7,1.101895]
["bitfinex","ETHUSD",1733663282024,1.84675811,3993.5,3992.7,1.101895]
["bitfinex","ETHUSD",1733663282220,0.05662479,3993.4,3992.7,1.101895]
["bitfinex","ETHUSD",1733663282410,0.05662479,3993.4,3992.7,0.7968]
["bitfinex","ETHUSD",1733663283835,0.05662479,3993.4,3992.7,3.0509]
["bitfinex","ETHUSD",1733663286131,0.05662479,3993.4,3993.0,2.25392]
["bitfinex","ETHUSD",1733663286301,0.05662479,3993.4,3992.7,0.7968]
["bitfinex","ETHUSD",1733663286663,1.05035811,3993.7,3993.0,2.25388]
["bitfinex","ETHUSD",1733663286664,0.05582803,3993.3,3993.0,2.25388]
["bitfinex","ETHUSD",1733663286826,1.05035811,3993.7,3993.0,2.25388]
["bitfinex","ETHUSD",1733663287169,0.05586615,3993.6,3993.2,2.25381]
["bitfinex","ETHUSD",1733663287638,1.88245811,3993.8,3993.2,2.25381]
["bitfinex","ETHUSD",1733663287845,0.05591335,3993.7,3993.4,2.25369]
["bitfinex","ETHUSD",1733663288035,0.8321,3993.8,3993.4,2.25369]
["bitfinex","ETHUSD",1733663288230,0.05592183,3993.7,3993.4,2.25369]
["bitfinex","ETHUSD",1733663288431,0.8321,3993.8,3993.4,2.25369]
["bitfinex","ETHUSD",1733663288783,0.05593906,3993.7,3993.2,2.25382]
["bitfinex","ETHUSD",1733663288944,0.05593906,3993.7,3993.3,2.479142]
["bitfinex","ETHUSD",1733663289261,0.8321,3993.8,3993.3,3.292242]
["bitfinex","ETHUSD",1733663289262,0.23422837,3993.6,3993.3,3.292242]
["bitfinex","ETHUSD",1733663289564,0.29014203,3993.5,3993.3,3.292242]
["bitfinex","ETHUSD",1733663289858,0.23418469,3993.4,3993.3,3.292242]
["bitfinex","ETHUSD",1733663290160,0.29009071,3993.4,3993.3,0.225382]
["bitfinex","ETHUSD",1733663291133,0.29009071,3993.4,3993.0,3.06703]
["bitfinex","ETHUSD",1733663291468,0.23418469,3993.3,3993.0,3.06703]
["bitfinex","ETHUSD",1733663291669,0.29039579,3993.2,3993.0,3.06703]
["bitfinex","ETHUSD",1733663291884,0.0562111,3993.2,3993.0,3.06703]
["bitfinex","ETHUSD",1733663292030,0.8321,3993.8,3993.0,3.06703]
["bitfinex","ETHUSD",1733663292225,0.29041627,3993.7,3993.0,3.4042423]
["bitfinex","ETHUSD",1733663292553,0.23412303,3993.6,3993.0,3.4042423]
["bitfinex","ETHUSD",1733663292755,0.05629324,3993.7,3993.0,3.4042423]
["bitfinex","ETHUSD",1733663292756,0.23412303,3993.5,3993.0,3.4042423]
["bitfinex","ETHUSD",1733663292956,0.23412303,3993.4,3993.0,3.4042423]
["bitfinex","ETHUSD",1733663293166,0.23412303,3993.3,3993.0,3.4042423]
["bitfinex","ETHUSD",1733663293468,0.23412303,3993.2,3993.1,0.37093353]
["bitfinex","ETHUSD",1733663295769,0.23412303,3993.2,3993.1,2.62481353]
["bitfinex","ETHUSD",1733663296728,0.8321,3993.8,3993.1,0.39597256]
["bitfinex","ETHUSD",1733663296729,0.23412303,3993.7,3993.1,0.39597256]
["bitfinex","ETHUSD",1733663296932,0.23412303,3993.6,3993.1,0.37093353]
["bitfinex","ETHUSD",1733663297176,0.23412303,3993.5,3993.2,2.25381]
["bitfinex","ETHUSD",1733663297332,0.23412303,3993.4,3993.3,0.34378435]
["bitfinex","ETHUSD",1733663297676,0.29045928,3993.4,3993.3,0.34378435]
["bitfinex","ETHUSD",1733663300272,0.29047914,3993.4,3993.3,0.34378435]
["bitfinex","ETHUSD",1733663301169,0.29047914,3993.4,3993.3,2.59755435]
["bitfinex","ETHUSD",1733663307181,0.05633625,3993.4,3993.3,2.59755435]
["bitfinex","ETHUSD",1733663307340,0.29068919,3993.4,3993.3,2.59755435]
["bitfinex","ETHUSD",1733663307547,0.23435294,3993.4,3993.3,2.59755435]
["bitfinex","ETHUSD",1733663308592,0.28952523,3993.4,3993.3,2.59755435]
["bitfinex","ETHUSD",1733663309364,0.28952523,3993.4,3993.3,2.25377]
["bitfinex","ETHUSD",1733663309569,0.28952523,3993.4,3993.3,3.05997]
["bitfinex","ETHUSD",1733663310086,0.23435294,3993.4,3993.3,3.05997]
["bitfinex","ETHUSD",1733663310288,1.05035811,3994.1,3993.6,2.25356]
["bitfinex","ETHUSD",1733663310489,0.7527,3994.2,3993.6,2.25356]
["bitfinex","ETHUSD",1733663310490,0.05541655,3994.0,3993.6,2.25356]
["bitfinex","ETHUSD",1733663310793,1.80305811,3994.2,3993.7,0.225356]
["bitfinex","ETHUSD",1733663311088,1.80305811,3994.2,3993.7,2.25354]
["bitfinex","ETHUSD",1733663311292,1.10578736,3994.1,3993.7,2.25354]
["bitfinex","ETHUSD",1733663311450,0.05542925,3994.1,3993.7,2.25354]
["bitfinex","ETHUSD",1733663312357,0.23454262,3994.0,3993.7,2.25354]
["bitfinex","ETHUSD",1733663312562,0.23454262,3993.9,3993.7,2.25354]
["bitfinex","ETHUSD",1733663312931,0.05540385,3993.9,3993.4,2.2537]
["bitfinex","ETHUSD",1733663313201,0.23454267,3993.8,3993.4,2.2537]
["bitfinex","ETHUSD",1733663313366,0.23454267,3993.7,3993.4,2.2537]
["bitfinex","ETHUSD",1733663313574,0.23454267,3993.6,3993.4,2.2537]
["bitfinex","ETHUSD",1733663313777,0.23454267,3993.5,3993.4,2.2537]
["bitfinex","ETHUSD",1733663313974,0.2899173,3993.5,3993.4,2.51616335]
["bitfinex","ETHUSD",1733663314978,0.23456427,3993.5,3993.4,2.51616335]
["bitfinex","ETHUSD",1733663316299,0.23456427,3993.5,3993.4,3.36780074]
["bitfinex","ETHUSD",1733663316594,0.23456427,3993.5,3993.4,3.34276335]
["bitfinex","ETHUSD",1733663317377,0.7822,3994.5,3993.8,2.25344]
["bitfinex","ETHUSD",1733663317582,0.7822,3994.5,3994.0,2.25332]
["bitfinex","ETHUSD",1733663317923,0.28987908,3994.4,3994.0,2.25332]
["bitfinex","ETHUSD",1733663318404,0.23457521,3994.3,3994.0,2.25332]
["bitfinex","ETHUSD",1733663318606,0.23457521,3994.2,3994.0,2.25332]
["bitfinex","ETHUSD",1733663318811,0.23457521,3994.1,3994.0,2.27835427]
["bitfinex","ETHUSD",1733663319109,0.23457521,3994.1,3994.0,2.56381543]
["bitfinex","ETHUSD",1733663320293,1.04886461,3994.8,3994.0,2.56381543]
["bitfinex","ETHUSD",1733663320471,1.04886461,3994.8,3994.4,2.25311]
["bitfinex","ETHUSD",1733663320675,1.04886461,3994.8,3994.5,2.25309]
["bitfinex","ETHUSD",1733663321474,2.35544452,3995.0,3994.5,2.25309]
["bitfinex","ETHUSD",1733663321475,1.04886461,3994.9,3994.5,2.25309]
["bitfinex","ETHUSD",1733663321986,1.57324452,3995.1,3994.9,2.25287]
["bitfinex","ETHUSD",1733663321987,1.04886461,3995.1,3994.9,2.25287]
["bitfinex","ETHUSD",1733663322198,1.04886461,3995.3,3994.5,0.7625]
["bitfinex","ETHUSD",1733663322375,1.81656461,3995.6,3994.5,1.06406]
["bitfinex","ETHUSD",1733663322784,0.7677,3995.6,3994.5,1.06406]
["bitfinex","ETHUSD",1733663323074,0.7677,3995.6,3994.6,0.02502736]
["bitfinex","ETHUSD",1733663323309,0.7677,3995.6,3994.5,1.06406]
["bitfinex","ETHUSD",1733663323477,0.0543656,3995.5,3994.5,0.7625]
["bitfinex","ETHUSD",1733663323911,0.7677,3995.4,3994.1,2.25331]
["bitfinex","ETHUSD",1733663324116,0.7677,3995.2,3994.1,2.25331]
["bitfinex","ETHUSD",1733663324326,0.7677,3995.2,3994.3,3.01571]
["bitfinex","ETHUSD",1733663324546,0.7677,3995.2,3994.6,2.25304]
["bitfinex","ETHUSD",1733663325129,0.8220656,3995.5,3995.0,2.2528]
["bitfinex","ETHUSD",1733663325333,0.8220656,3995.5,3995.0,3.0153]
["bitfinex","ETHUSD",1733663325547,0.8220656,3995.5,3995.0,0.7625]
["bitfinex","ETHUSD",1733663327989,0.0543656,3995.5,3995.0,0.7625]
["bitfinex","ETHUSD",1733663328325,0.7677,3995.8,3995.0,0.7625]
["bitfinex","ETHUSD",1733663328630,0.7677,3995.8,3995.1,0.02502734]
["bitfinex","ETHUSD",1733663328631,1.11391154,3995.8,3995.1,0.02502734]
["bitfinex","ETHUSD",1733663328934,0.05438591,3995.7,3995.1,0.02502734]
["bitfinex","ETHUSD",1733663329635,0.05438591,3995.7,3995.1,2.25272]
["bitfinex","ETHUSD",1733663330899,0.05438591,3995.7,3995.0,0.7625]
["bitfinex","ETHUSD",1733663331301,0.05438591,3995.7,3995.0,3.01531]
["bitfinex","ETHUSD",1733663332137,0.05438591,3995.7,3995.0,3.316841]
["bitfinex","ETHUSD",1733663332772,0.05438591,3995.7,3995.1,2.25275]
["bitfinex","ETHUSD",1733663333557,0.05438591,3995.7,3995.0,1.064031]
["bitfinex","ETHUSD",1733663333917,0.05438591,3995.7,3994.9,2.25286]
["bitfinex","ETHUSD",1733663333918,0.05438591,3995.7,3994.7,0.7625]
["bitfinex","ETHUSD",1733663334213,0.7677,3995.6,3994.6,2.554574]
["bitfinex","ETHUSD",1733663334413,0.05489799,3995.5,3994.6,2.554574]
["bitfinex","ETHUSD",1733663334614,0.7677,3995.4,3994.6,0.301554]
["bitfinex","ETHUSD",1733663334840,0.05487767,3995.3,3994.6,0.301554]
["bitfinex","ETHUSD",1733663336358,0.05487767,3995.3,3994.8,3.0043]
["bitfinex","ETHUSD",1733663336530,0.05487767,3995.3,3994.8,0.7514]
["bitfinex","ETHUSD",1733663336863,0.7806,3995.3,3994.8,0.7514]
["bitfinex","ETHUSD",1733663337029,0.05500208,3995.2,3994.6,2.25303]
["bitfinex","ETHUSD",1733663337234,0.7806,3995.3,3994.6,2.25303]
["bitfinex","ETHUSD",1733663337437,0.05500715,3995.2,3994.6,2.553473]
["bitfinex","ETHUSD",1733663337761,0.7806,3995.3,3994.6,2.553473]
["bitfinex","ETHUSD",1733663338261,0.05501107,3995.2,3994.6,2.553473]
["bitfinex","ETHUSD",1733663338422,0.7806,3995.3,3994.6,2.553473]
["bitfinex","ETHUSD",1733663338617,0.05499814,3995.2,3994.6,2.553473]
["bitfinex","ETHUSD",1733663338952,0.7806,3995.3,3994.7,0.3304873]
["bitfinex","ETHUSD",1733663339249,0.05501107,3995.2,3994.5,0.7514]
["bitfinex","ETHUSD",1733663340034,0.05501107,3995.2,3994.6,0.02502839]
["bitfinex","ETHUSD",1733663340239,0.05501107,3995.2,3994.6,0.02502838]
["bitfinex","ETHUSD",1733663340567,0.7806,3995.3,3994.7,2.25293]
["bitfinex","ETHUSD",1733663340934,0.05501967,3995.2,3994.7,2.25293]
["bitfinex","ETHUSD",1733663341122,0.05501967,3995.2,3994.8,0.300433]
["bitfinex","ETHUSD",1733663341523,0.7806,3995.3,3994.8,0.300433]
["bitfinex","ETHUSD",1733663341745,0.05500699,3995.1,3994.8,0.300433]
["bitfinex","ETHUSD",1733663342062,0.7806,3995.3,3994.8,0.300433]
["bitfinex","ETHUSD",1733663342247,0.05503691,3995.2,3994.8,0.300433]
["bitfinex","ETHUSD",1733663342443,0.05503691,3995.2,3994.9,0.2553363]
["bitfinex","ETHUSD",1733663342624,0.05502422,3995.1,3994.9,0.2553363]
["bitfinex","ETHUSD",1733663342827,0.7806,3995.3,3994.9,0.2553363]
["bitfinex","ETHUSD",1733663343131,0.05503691,3995.2,3994.6,2.25303]
["bitfinex","ETHUSD",1733663343327,0.05503691,3995.2,3994.0,5.25333]
["bitfinex","ETHUSD",1733663343328,0.05503691,3995.2,3994.1,3.0]
["bitfinex","ETHUSD",1733663343551,0.05503691,3995.2,3994.2,3.01276]
["bitfinex","ETHUSD",1733663343765,0.8209,3995.1,3994.0,2.25337]
["bitfinex","ETHUSD",1733663344052,0.8209,3995.1,3994.1,0.301287]
["bitfinex","ETHUSD",1733663344614,0.8209,3994.9,3993.8,3.01298]
["bitfinex","ETHUSD",1733663344859,0.05504641,3994.8,3993.8,0.7595]
["bitfinex","ETHUSD",1733663345060,0.05504641,3994.8,3993.9,2.25342]
["bitfinex","ETHUSD",1733663345270,0.05504641,3994.8,3993.8,0.7595]
["bitfinex","ETHUSD",1733663345762,0.05504641,3994.8,3993.9,0.02503282]
["bitfinex","ETHUSD",1733663346116,0.05504641,3994.8,3994.0,2.25336]
["bitfinex","ETHUSD",1733663346360,0.05504641,3994.8,3994.1,0.301286]
["bitfinex","ETHUSD",1733663348265,0.05504641,3994.8,3994.2,0.7831]
["bitfinex","ETHUSD",1733663348573,0.7737,3995.1,3994.2,0.7831]
["bitfinex","ETHUSD",1733663348729,0.05469364,3994.7,3994.2,0.7831]
["bitfinex","ETHUSD",1733663348931,0.7737,3995.1,3994.3,2.25319]
["bitfinex","ETHUSD",1733663349126,0.7737,3995.1,3994.3,0.3337576]
["bitfinex","ETHUSD",1733663349347,0.05473171,3995.0,3994.3,0.3337576]
["bitfinex","ETHUSD",1733663349548,0.05473171,3995.0,3993.9,0.7831]
["bitfinex","ETHUSD",1733663349756,0.05473171,3995.0,3994.2,2.25325]
["bitfinex","ETHUSD",1733663349966,0.7737,3995.1,3994.2,2.25325]
["bitfinex","ETHUSD",1733663350518,0.05473171,3995.0,3994.2,2.25325]
["bitfinex","ETHUSD",1733663351944,0.05473171,3995.0,3994.0,0.02503193]
["bitfinex","ETHUSD",1733663351945,0.05473171,3995.0,3994.3,2.27821195]
["bitfinex","ETHUSD",1733663352126,0.05473171,3995.0,3994.4,0.2278212]
["bitfinex","ETHUSD",1733663352330,0.7737,3994.9,3994.4,0.2278212]
["bitfinex","ETHUSD",1733663352632,0.05475369,3994.8,3994.4,0.2278212]
["bitfinex","ETHUSD",1733663353039,0.05475369,3994.8,3994.1,2.25331]
["bitfinex","ETHUSD",1733663355374,0.05475369,3994.8,3994.1,2.25327]
["bitfinex","ETHUSD",1733663356089,0.05475369,3994.8,3993.4,3.55096362]
["bitfinex","ETHUSD",1733663356252,2.2531,3994.5,3993.5,0.85473444]
["bitfinex","ETHUSD",1733663356458,2.2531,3994.5,3993.4,0.26246335]
["bitfinex","ETHUSD",1733663356459,0.87467278,3994.4,3993.4,0.26246335]
["bitfinex","ETHUSD",1733663356664,0.87467278,3994.4,3993.5,0.32932234]
["bitfinex","ETHUSD",1733663356985,0.87467278,3994.4,3993.5,2.58296234]
["bitfinex","ETHUSD",1733663357182,0.87467278,3994.4,3993.5,0.32932234]
["bitfinex","ETHUSD",1733663357341,0.87467278,3994.4,3993.4,2.25371]
["bitfinex","ETHUSD",1733663357741,0.87467278,3994.4,3993.2,0.777]
["bitfinex","ETHUSD",1733663357742,0.87467278,3994.4,3993.5,2.25364]
["bitfinex","ETHUSD",1733663360189,0.87467278,3994.4,3993.3,2.25377]
["bitfinex","ETHUSD",1733663360389,0.82,3994.3,3993.1,2.25388]
["bitfinex","ETHUSD",1733663360686,0.87452253,3994.2,3993.2,2.556908]
["bitfinex","ETHUSD",1733663360893,0.87452253,3994.2,3993.2,0.303088]
["bitfinex","ETHUSD",1733663361072,0.87452253,3994.2,3993.3,2.25377]
["bitfinex","ETHUSD",1733663361278,0.87452253,3994.2,3993.4,2.25371]
["bitfinex","ETHUSD",1733663361499,0.87452253,3994.2,3993.5,2.25366]
["bitfinex","ETHUSD",1733663362404,0.87452253,3994.2,3993.6,2.25355]
["bitfinex","ETHUSD",1733663362722,0.87452253,3994.2,3993.4,3.07291]
["bitfinex","ETHUSD",1733663362883,0.87452253,3994.2,3993.5,0.307291]
["bitfinex","ETHUSD",1733663364185,0.87452253,3994.2,3993.2,2.25382]
["bitfinex","ETHUSD",1733663364878,0.87452253,3994.2,3992.8,3.0]
["bitfinex","ETHUSD",1733663364879,0.87452253,3994.2,3993.4,2.2537]
["bitfinex","ETHUSD",1733663365747,0.87452253,3994.2,3993.1,2.25384]
["bitfinex","ETHUSD",1733663366047,0.87452253,3994.2,3993.2,2.25381]
["bitfinex","ETHUSD",1733663366355,0.87452253,3994.2,3992.9,2.254]
["bitfinex","ETHUSD",1733663366356,0.87452253,3994.2,3993.3,2.25376]
["bitfinex","ETHUSD",1733663366505,0.87452253,3994.2,3993.4,2.479086]
["bitfinex","ETHUSD",1733663367032,0.87452253,3994.2,3993.4,0.225376]
["bitfinex","ETHUSD",1733663367213,0.87452253,3994.2,3993.2,2.25381]
["bitfinex","ETHUSD",1733663367870,0.87452253,3994.2,3993.3,2.25377]
["bitfinex","ETHUSD",1733663370056,0.796,3994.0,3992.7,3.8192]
["bitfinex","ETHUSD",1733663370388,0.85043275,3993.9,3992.9,2.25398]
["bitfinex","ETHUSD",1733663370514,0.85043275,3993.9,3993.0,2.861238]
["bitfinex","ETHUSD",1733663374537,0.796,3993.8,3992.5,3.0]
["bitfinex","ETHUSD",1733663374739,3.30201461,3994.4,3992.4,2.25422]
["bitfinex","ETHUSD",1733663374740,0.796,3993.4,3992.4,2.25422]
["bitfinex","ETHUSD",1733663375051,0.796,3993.2,3992.4,2.25422]
["bitfinex","ETHUSD",1733663375372,0.05222591,3993.1,3992.4,2.25422]
["bitfinex","ETHUSD",1733663375540,0.796,3993.0,3992.5,0.225422]
["bitfinex","ETHUSD",1733663375742,0.05220051,3992.9,3992.5,0.225422]
["bitfinex","ETHUSD",1733663376178,0.796,3993.0,3992.5,0.225422]
["bitfinex","ETHUSD",1733663376545,0.796,3993.0,3992.2,2.25438]
["bitfinex","ETHUSD",1733663376744,0.05205407,3992.9,3992.2,2.25438]
["bitfinex","ETHUSD",1733663376947,0.05205407,3992.9,3992.0,0.02504435]
["bitfinex","ETHUSD",1733663377153,0.796,3993.0,3992.0,0.02504435]
["bitfinex","ETHUSD",1733663377154,0.796,3993.0,3992.4,2.25427]
["bitfinex","ETHUSD",1733663377655,0.05204114,3992.9,3992.4,2.25427]
["bitfinex","ETHUSD",1733663377866,0.05204114,3992.9,3992.5,0.525427]
["bitfinex","ETHUSD",1733663378788,0.05204114,3992.9,3992.5,2.779647]
["bitfinex","ETHUSD",1733663379150,0.7834,3993.2,3992.5,2.779647]
["bitfinex","ETHUSD",1733663380155,0.7834,3993.2,3992.6,2.25414]
["bitfinex","ETHUSD",1733663380586,0.05179952,3993.1,3992.6,2.25414]
["bitfinex","ETHUSD",1733663380805,0.05179952,3993.1,3992.7,0.28046114]
["bitfinex","ETHUSD",1733663381482,0.7681,3993.0,3992.6,2.25414]
["bitfinex","ETHUSD",1733663382016,0.0517612,3992.9,3992.6,2.25414]
["bitfinex","ETHUSD",1733663382477,0.7681,3993.0,3992.6,2.25414]
["bitfinex","ETHUSD",1733663383021,0.0517612,3992.9,3992.6,2.25414]
["bitfinex","ETHUSD",1733663383380,0.7681,3993.0,3992.6,2.25414]
["bitfinex","ETHUSD",1733663383713,0.0517529,3992.9,3992.6,2.53460114]
["bitfinex","ETHUSD",1733663383921,0.7681,3993.0,3992.6,2.53460114]
["bitfinex","ETHUSD",1733663384217,0.0517612,3992.9,3992.6,2.25414]
["bitfinex","ETHUSD",1733663384615,0.7681,3993.0,3992.6,2.25414]
["bitfinex","ETHUSD",1733663385302,0.05141627,3992.9,3992.6,2.25414]
["bitfinex","ETHUSD",1733663385707,0.7681,3993.0,3992.6,2.25414]
["bitfinex","ETHUSD",1733663386100,0.05141627,3992.9,3992.6,2.25414]
["bitfinex","ETHUSD",1733663386409,0.7681,3993.0,3992.6,2.25414]
["bitfinex","ETHUSD",1733663386787,0.05125293,3992.9,3992.6,2.25414]
["bitfinex","ETHUSD",1733663387182,0.7681,3993.0,3992.6,2.25414]
["bitfinex","ETHUSD",1733663387721,0.05110289,3992.9,3992.6,2.25414]
["bitfinex","ETHUSD",1733663388095,0.7681,3993.0,3992.6,2.25414]
["bitfinex","ETHUSD",1733663388497,0.05113122,3992.9,3992.6,2.25414]
["bitfinex","ETHUSD",1733663388684,0.7681,3993.0,3992.4,2.25427]
["bitfinex","ETHUSD",1733663389101,0.05113122,3992.9,3992.4,2.25427]
["bitfinex","ETHUSD",1733663389521,0.05113122,3992.9,3992.4,2.854707]
["bitfinex","ETHUSD",1733663389820,0.05113122,3992.9,3992.5,2.25421]
["bitfinex","ETHUSD",1733663390026,0.05113122,3992.9,3992.4,0.600437]
["bitfinex","ETHUSD",1733663390241,0.7681,3993.4,3993.0,2.25393]
["bitfinex","ETHUSD",1733663390918,0.7681,3993.4,3993.1,2.25388]
["bitfinex","ETHUSD",1733663394794,0.7681,3993.4,3992.6,0.02504074]
["bitfinex","ETHUSD",1733663395007,0.7681,3993.4,3993.2,2.25381]
["bitfinex","ETHUSD",1733663395190,0.7869,3994.2,3993.2,2.25381]
["bitfinex","ETHUSD",1733663395407,0.70889146,3994.1,3993.3,0.02504051]
["bitfinex","ETHUSD",1733663395607,0.7579954,3994.1,3993.4,2.25371]
["bitfinex","ETHUSD",1733663396440,0.7579954,3994.1,3993.1,0.7681]
["bitfinex","ETHUSD",1733663396732,0.7754,3994.0,3993.2,2.25382]
["bitfinex","ETHUSD",1733663397041,0.04916477,3993.9,3993.2,2.25382]
["bitfinex","ETHUSD",1733663399571,0.04916477,3993.9,3992.8,0.7814]
["bitfinex","ETHUSD",1733663399836,0.04916477,3993.9,3993.2,2.25378]
["bitfinex","ETHUSD",1733663400346,0.04916477,3993.9,3992.8,3.03542]
["bitfinex","ETHUSD",1733663400507,0.04916477,3993.9,3993.3,2.25376]
["bitfinex","ETHUSD",1733663401746,0.04916477,3993.9,3993.3,2.25375]
["bitfinex","ETHUSD",1733663402739,0.04916477,3993.9,3993.4,2.25369]
["bitfinex","ETHUSD",1733663403556,0.04916477,3993.9,3992.9,2.557502]
["bitfinex","ETHUSD",1733663403784,0.04916477,3993.9,3993.0,2.14615557]
["bitfinex","ETHUSD",1733663403937,0.7754,3994.0,3993.7,2.25353]
["bitfinex","ETHUSD",1733663404277,0.04935452,3993.9,3993.7,2.25353]
["bitfinex","ETHUSD",1733663404644,1.04886461,3994.5,3993.3,0.02503821]
["bitfinex","ETHUSD",1733663404978,0.83341804,3994.4,3993.9,2.25341]
["bitfinex","ETHUSD",1733663405179,0.83341804,3994.4,3993.7,2.25352]
["bitfinex","ETHUSD",1733663405347,0.83341804,3994.4,3993.7,2.558602]
["bitfinex","ETHUSD",1733663405538,0.83341804,3994.4,3993.7,0.305082]
["bitfinex","ETHUSD",1733663405766,0.83341804,3994.4,3993.9,2.25342]
["bitfinex","ETHUSD",1733663414153,0.83341804,3994.4,3993.5,0.02503528]
["bitfinex","ETHUSD",1733663414361,0.784,3994.4,3994.0,2.25333]
["bitfinex","ETHUSD",1733663414613,0.04793209,3994.3,3993.8,2.25349]
["bitfinex","ETHUSD",1733663414887,0.04793209,3994.3,3994.0,2.25333]
["bitfinex","ETHUSD",1733663415095,0.784,3994.4,3994.1,0.225333]
["bitfinex","ETHUSD",1733663415606,0.04793209,3994.3,3994.1,2.478633]
["bitfinex","ETHUSD",1733663415893,0.7626,3994.7,3994.1,2.478633]
["bitfinex","ETHUSD",1733663416255,0.04797019,3994.6,3994.1,2.478633]
["bitfinex","ETHUSD",1733663419756,0.23407099,3994.5,3994.1,2.478633]
["bitfinex","ETHUSD",1733663419987,0.28201578,3994.4,3994.1,2.478633]
["bitfinex","ETHUSD",1733663420194,0.7626,3994.7,3994.1,2.478633]
["bitfinex","ETHUSD",1733663420502,0.2820567,3994.6,3994.1,2.478633]
["bitfinex","ETHUSD",1733663420669,0.23408651,3994.5,3994.1,0.225333]
["bitfinex","ETHUSD",1733663420869,0.23408651,3994.4,3993.9,3.02831]
["bitfinex","ETHUSD",1733663421081,0.04785811,3994.4,3993.9,2.25341]
["bitfinex","ETHUSD",1733663421269,0.04785811,3994.4,3993.6,0.7967]
["bitfinex","ETHUSD",1733663421270,0.8305,3994.3,3993.6,2.25355]
["bitfinex","ETHUSD",1733663421603,0.28200426,3994.2,3993.6,2.25355]
["bitfinex","ETHUSD",1733663421812,0.8305,3994.3,3993.6,2.25355]
["bitfinex","ETHUSD",1733663421813,0.23410732,3994.1,3993.6,2.25355]
["bitfinex","ETHUSD",1733663421972,0.23410732,3994.0,3993.6,2.25355]
["bitfinex","ETHUSD",1733663422199,0.8305,3994.3,3993.6,2.858575]
["bitfinex","ETHUSD",1733663422509,0.23414997,3994.2,3993.6,2.858575]
["bitfinex","ETHUSD",1733663422700,0.04788715,3993.9,3993.4,5.25371]
["bitfinex","ETHUSD",1733663422872,0.8305,3994.3,3993.4,5.25371]
["bitfinex","ETHUSD",1733663423074,0.23414824,3994.2,3993.4,5.25371]
["bitfinex","ETHUSD",1733663423272,0.23414824,3994.1,3993.4,5.25371]
["bitfinex","ETHUSD",1733663423517,0.04797767,3994.2,3993.5,0.605041]
["bitfinex","ETHUSD",1733663423677,0.04797853,3994.0,3993.5,0.605041]
["bitfinex","ETHUSD",1733663424006,0.04796582,3993.9,3993.5,0.605041]
["bitfinex","ETHUSD",1733663424199,0.8305,3994.3,3993.5,0.605041]
["bitfinex","ETHUSD",1733663425290,0.8305,3994.3,3993.4,5.25371]
["bitfinex","ETHUSD",1733663425497,2.25321,3994.3,3993.2,3.0]
["bitfinex","ETHUSD",1733663425821,0.87850901,3994.2,3993.2,3.0]
["bitfinex","ETHUSD",1733663425986,0.8305,3994.1,3993.1,2.25383]
["bitfinex","ETHUSD",1733663426189,2.25296,3994.8,3992.9,1.83152027]
["bitfinex","ETHUSD",1733663426190,0.87849026,3994.0,3993.2,0.70853503]
["bitfinex","ETHUSD",1733663426490,0.8305,3994.0,3992.8,1.03482027]
["bitfinex","ETHUSD",1733663426700,0.8305,3993.9,3992.9,4.40113633]
["bitfinex","ETHUSD",1733663426915,0.87847756,3993.9,3993.0,0.85885853]
["bitfinex","ETHUSD",1733663427086,2.30143756,3993.9,3993.0,0.85885853]
["bitfinex","ETHUSD",1733663427415,0.8305,3993.8,3992.7,1.03482027]
["bitfinex","ETHUSD",1733663427577,0.04795215,3993.7,3992.8,0.56378807]
["bitfinex","ETHUSD",1733663427778,0.04795215,3993.7,3992.9,0.85905457]
["bitfinex","ETHUSD",1733663428114,0.8305,3993.6,3992.9,0.85905457]
["bitfinex","ETHUSD",1733663428778,0.8305,3993.6,3992.8,0.56378807]
["bitfinex","ETHUSD",1733663428978,0.04788847,3993.5,3992.8,0.56378807]
["bitfinex","ETHUSD",1733663429233,0.04788847,3993.5,3992.9,0.46493783]
["bitfinex","ETHUSD",1733663431080,0.04788847,3993.5,3993.0,2.25394]
["bitfinex","ETHUSD",1733663431386,0.04788847,3993.5,3992.9,0.46493783]
["bitfinex","ETHUSD",1733663431601,0.8305,3993.6,3992.9,0.46493783]
["bitfinex","ETHUSD",1733663431886,0.04766426,3993.5,3992.9,0.46493783]
["bitfinex","ETHUSD",1733663432085,0.04766426,3993.5,3993.0,0.27189378]
["bitfinex","ETHUSD",1733663432516,0.07345955,3993.5,3993.0,0.27189378]
["bitfinex","ETHUSD",1733663432827,0.07345955,3993.5,3992.9,2.25395]
["bitfinex","ETHUSD",1733663433691,0.07345955,3993.5,3992.7,2.27912216]
["bitfinex","ETHUSD",1733663433888,0.07345955,3993.5,3992.9,2.254]
["bitfinex","ETHUSD",1733663434088,1.04886461,3994.4,3993.1,0.7967]
["bitfinex","ETHUSD",1733663434089,0.8305,3994.4,3993.1,0.7967]
["bitfinex","ETHUSD",1733663434416,0.07328865,3994.3,3993.5,2.25366]
["bitfinex","ETHUSD",1733663434598,0.07328865,3994.3,3993.5,2.479026]
["bitfinex","ETHUSD",1733663434808,0.07328865,3994.3,3993.7,2.25353]
["bitfinex","ETHUSD",1733663435005,0.02328865,3994.3,3993.7,2.25353]
["bitfinex","ETHUSD",1733663435200,0.02328865,3994.3,3993.5,2.479016]
["bitfinex","ETHUSD",1733663435201,0.07166044,3994.3,3993.5,2.479016]
["bitfinex","ETHUSD",1733663435410,0.8305,3994.4,3993.5,0.225366]
["bitfinex","ETHUSD",1733663435723,0.8305,3994.4,3993.1,4.83152027]
["bitfinex","ETHUSD",1733663435724,0.8305,3994.4,3993.6,2.25355]
["bitfinex","ETHUSD",1733663435934,0.071707,3994.3,3993.6,2.25355]
["bitfinex","ETHUSD",1733663437433,0.071707,3994.3,3993.3,3.0]
["bitfinex","ETHUSD",1733663437434,0.071707,3994.3,3993.7,2.25354]
["bitfinex","ETHUSD",1733663438494,0.071707,3994.3,3993.8,0.02503665]
["bitfinex","ETHUSD",1733663439203,0.071707,3994.3,3993.7,0.7809]
["bitfinex","ETHUSD",1733663439556,0.071707,3994.3,3993.9,2.2534]
["bitfinex","ETHUSD",1733663439696,0.071707,3994.3,3994.0,0.30343]
["bitfinex","ETHUSD",1733663439896,0.071707,3994.3,3993.7,0.7809]
["bitfinex","ETHUSD",1733663440232,0.071707,3994.3,3994.0,2.25337]
["bitfinex","ETHUSD",1733663441317,0.7904,3994.7,3994.0,2.25337]
["bitfinex","ETHUSD",1733663441631,0.7904,3994.7,3993.8,0.02503543]
["bitfinex","ETHUSD",1733663441839,0.07190333,3994.6,3994.1,2.25329]
["bitfinex","ETHUSD",1733663442129,0.07190333,3994.6,3994.5,2.25309]
["bitfinex","ETHUSD",1733663442345,0.07190333,3994.6,3994.1,0.22783254]
["bitfinex","ETHUSD",1733663442495,1.04886461,3995.0,3994.1,0.22783254]
["bitfinex","ETHUSD",1733663442697,0.07202972,3994.5,3994.1,2.25332]
["bitfinex","ETHUSD",1733663443045,1.82276461,3995.1,3994.1,2.25332]
["bitfinex","ETHUSD",1733663443226,1.82276461,3995.1,3994.5,2.25308]
["bitfinex","ETHUSD",1733663443391,0.07210143,3995.0,3994.5,2.25308]
["bitfinex","ETHUSD",1733663447351,0.07210143,3995.0,3994.4,2.2531]
["bitfinex","ETHUSD",1733663447638,0.07210143,3995.0,3994.5,2.25309]
["bitfinex","ETHUSD",1733663449764,0.07210143,3995.0,3994.6,2.25301]
["bitfinex","ETHUSD",1733663450763,0.07210143,3995.0,3994.7,2.25295]
["bitfinex","ETHUSD",1733663452333,0.07210143,3995.0,3994.5,0.7619]
["bitfinex","ETHUSD",1733663452534,0.07210143,3995.0,3994.1,0.7619]
["bitfinex","ETHUSD",1733663452735,0.07210143,3995.0,3994.5,2.25309]
["bitfinex","ETHUSD",1733663453264,0.07210143,3995.0,3994.6,2.25303]
["bitfinex","ETHUSD",1733663457289,0.07210143,3995.0,3994.8,2.25291]
["bitfinex","ETHUSD",1733663458592,0.30608345,3995.0,3994.8,3.01232]
["bitfinex","ETHUSD",1733663458834,0.30608345,3995.0,3994.9,3.01227]
["bitfinex","ETHUSD",1733663458835,0.07210143,3995.0,3994.9,3.01227]
["bitfinex","ETHUSD",1733663459015,0.23398202,3995.7,3994.9,5.1721969]
["bitfinex","ETHUSD",1733663459207,0.23384433,3995.9,3995.6,2.25247]
["bitfinex","ETHUSD",1733663459395,0.23384433,3995.9,3995.6,2.25245]
["bitfinex","ETHUSD",1733663459739,0.23384433,3995.8,3995.6,2.25245]
["bitfinex","ETHUSD",1733663459897,0.23384433,3995.7,3995.6,2.25245]
["bitfinex","ETHUSD",1733663460239,0.23384433,3995.9,3995.7,2.25236]
["bitfinex","ETHUSD",1733663460394,0.23384433,3995.8,3995.7,2.25236]
["bitfinex","ETHUSD",1733663460589,0.23384433,3995.9,3995.7,2.25236]
["bitfinex","ETHUSD",1733663460897,0.29809678,3995.8,3995.7,2.25236]
["bitfinex","ETHUSD",1733663461114,0.06425245,3995.8,3995.7,2.25236]
["bitfinex","ETHUSD",1733663461328,0.06425245,3995.8,3995.7,2.5760605]
["bitfinex","ETHUSD",1733663461707,0.29809678,3995.8,3995.7,2.5760605]
["bitfinex","ETHUSD",1733663461909,0.06425245,3995.8,3995.4,0.7594]
["bitfinex","ETHUSD",1733663462095,0.23384433,3995.7,3995.5,2.25249]
["bitfinex","ETHUSD",1733663462298,0.06425245,3995.8,3995.5,2.25249]
["bitfinex","ETHUSD",1733663462528,0.23376181,3995.8,3995.4,0.7594]
["bitfinex","ETHUSD",1733663462796,0.0643269,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733663463137,0.23376181,3995.8,3995.6,2.25247]
["bitfinex","ETHUSD",1733663463430,0.0643269,3995.7,3994.9,0.5290217]
["bitfinex","ETHUSD",1733663463639,0.7903,3995.6,3994.9,2.25287]
["bitfinex","ETHUSD",1733663463852,0.7903,3995.6,3995.2,2.2527]
["bitfinex","ETHUSD",1733663464340,0.7903,3995.6,3995.3,2.25264]
["bitfinex","ETHUSD",1733663466842,1.02406181,3995.6,3995.3,2.25264]
["bitfinex","ETHUSD",1733663467011,0.7903,3995.6,3995.1,2.25275]
["bitfinex","ETHUSD",1733663467211,0.7903,3995.6,3995.1,3.081613]
["bitfinex","ETHUSD",1733663467406,0.7903,3995.6,3995.1,0.828863]
["bitfinex","ETHUSD",1733663467615,1.02406181,3995.6,3995.2,2.2527]
["bitfinex","ETHUSD",1733663467837,0.7903,3995.6,3995.2,2.2527]
["bitfinex","ETHUSD",1733663468545,1.02406181,3995.6,3995.2,2.2527]
["bitfinex","ETHUSD",1733663468755,0.7903,3995.6,3994.9,1.3896493]
["bitfinex","ETHUSD",1733663468970,0.23376181,3995.8,3994.8,3.06090699]
["bitfinex","ETHUSD",1733663469124,0.06462243,3995.5,3994.8,3.06090699]
["bitfinex","ETHUSD",1733663469330,0.23376181,3995.6,3994.9,2.25287]
["bitfinex","ETHUSD",1733663469524,0.2338681,3995.6,3995.3,2.25259]
["bitfinex","ETHUSD",1733663469832,0.7903,3995.4,3995.3,2.25259]
["bitfinex","ETHUSD",1733663470026,0.06461039,3995.4,3995.3,2.25259]
["bitfinex","ETHUSD",1733663470236,0.2338681,3995.6,3995.3,2.25259]
["bitfinex","ETHUSD",1733663470434,0.06462723,3995.5,3995.3,2.25259]
["bitfinex","ETHUSD",1733663470742,0.23389773,3995.7,3995.3,2.25259]
["bitfinex","ETHUSD",1733663471049,0.2985322,3995.6,3995.3,2.25259]
["bitfinex","ETHUSD",1733663471246,0.06463447,3995.6,3995.3,2.25259]
["bitfinex","ETHUSD",1733663471649,0.7903,3995.8,3995.3,2.25259]
["bitfinex","ETHUSD",1733663471839,0.29857358,3995.7,3995.3,2.25259]
["bitfinex","ETHUSD",1733663472041,0.23392707,3995.6,3995.3,2.25259]
["bitfinex","ETHUSD",1733663472230,0.29860501,3995.5,3995.3,2.25259]
["bitfinex","ETHUSD",1733663472747,0.7903,3995.8,3995.3,2.25259]
["bitfinex","ETHUSD",1733663472937,0.06458732,3995.4,3995.3,2.25259]
["bitfinex","ETHUSD",1733663473138,0.23395626,3995.5,3995.3,2.25259]
["bitfinex","ETHUSD",1733663473359,0.06458732,3995.4,3995.3,2.25259]
["bitfinex","ETHUSD",1733663473732,0.7903,3995.8,3995.3,2.25259]
["bitfinex","ETHUSD",1733663474045,0.23397312,3995.7,3995.0,0.783]
["bitfinex","ETHUSD",1733663474245,0.29859116,3995.6,3995.1,2.25275]
["bitfinex","ETHUSD",1733663474446,0.7903,3995.8,3995.0,0.783]
["bitfinex","ETHUSD",1733663474775,0.29862531,3995.7,3995.3,2.25259]
["bitfinex","ETHUSD",1733663474976,0.23399523,3995.6,3995.0,1.1613]
["bitfinex","ETHUSD",1733663475270,1.08976657,3996.0,3995.5,2.25253]
["bitfinex","ETHUSD",1733663475488,0.23401179,3995.9,3995.5,2.25253]
["bitfinex","ETHUSD",1733663475684,0.23401179,3995.8,3995.5,2.25253]
["bitfinex","ETHUSD",1733663475836,0.23401179,3995.7,3995.5,2.25253]
["bitfinex","ETHUSD",1733663476032,0.29862319,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733663476237,0.29865436,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733663476539,0.0646114,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733663476847,1.00114327,3995.6,3995.2,2.25266]
["bitfinex","ETHUSD",1733663477068,0.06459936,3995.5,3995.2,2.25266]
["bitfinex","ETHUSD",1733663477468,0.7671,3995.6,3995.2,2.25266]
["bitfinex","ETHUSD",1733663481131,0.7671,3995.6,3995.3,2.25264]
["bitfinex","ETHUSD",1733663481713,1.87126657,3996.0,3995.3,2.25264]
["bitfinex","ETHUSD",1733663481913,0.23411992,3995.9,3995.3,2.25264]
["bitfinex","ETHUSD",1733663482070,0.23411992,3995.8,3995.3,2.25264]
["bitfinex","ETHUSD",1733663482274,0.23411992,3995.7,3995.3,2.25264]
["bitfinex","ETHUSD",1733663482516,0.23411992,3995.6,3995.3,2.25264]
["bitfinex","ETHUSD",1733663482805,1.87126657,3996.0,3995.3,2.25264]
["bitfinex","ETHUSD",1733663482806,0.06499274,3995.5,3995.3,2.25264]
["bitfinex","ETHUSD",1733663482970,1.87126657,3996.0,3995.3,2.25264]
["bitfinex","ETHUSD",1733663483178,0.2992667,3995.9,3995.3,2.25264]
["bitfinex","ETHUSD",1733663483512,0.2992667,3995.9,3995.1,0.55]
["bitfinex","ETHUSD",1733663483716,0.23418257,3995.8,3995.1,0.55]
["bitfinex","ETHUSD",1733663483898,0.23418257,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733663484069,0.29924263,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733663484884,0.06506006,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733663485401,1.87126657,3996.0,3995.7,2.25239]
["bitfinex","ETHUSD",1733663485603,0.06508413,3995.9,3995.7,2.25239]
["bitfinex","ETHUSD",1733663487019,0.06508413,3995.9,3995.0,0.783]
["bitfinex","ETHUSD",1733663487182,1.87126657,3996.0,3995.4,2.25256]
["bitfinex","ETHUSD",1733663487396,0.06509558,3995.9,3995.4,2.25256]
["bitfinex","ETHUSD",1733663488686,0.06509558,3995.9,3995.6,2.25246]
["bitfinex","ETHUSD",1733663489687,0.06509558,3995.9,3995.1,0.70707103]
["bitfinex","ETHUSD",1733663490028,0.06509558,3995.9,3995.3,2.25263]
["bitfinex","ETHUSD",1733663494052,0.06509558,3995.9,3995.2,0.7846]
["bitfinex","ETHUSD",1733663494053,0.06509558,3995.9,3995.4,2.25258]
["bitfinex","ETHUSD",1733663496017,0.7895,3995.8,3995.4,2.25258]
["bitfinex","ETHUSD",1733663496218,0.06292287,3995.7,3995.4,2.25258]
["bitfinex","ETHUSD",1733663496420,0.7895,3995.8,3995.4,2.25258]
["bitfinex","ETHUSD",1733663496629,0.06292287,3995.7,3994.9,3.07855]
["bitfinex","ETHUSD",1733663496948,0.7895,3995.8,3995.1,2.25271]
["bitfinex","ETHUSD",1733663497466,0.8213,3995.6,3994.5,4.09166027]
["bitfinex","ETHUSD",1733663497670,2.31539287,3995.7,3994.5,2.25304]
["bitfinex","ETHUSD",1733663497671,0.06286421,3995.5,3994.5,2.25304]
["bitfinex","ETHUSD",1733663497976,0.8213,3995.4,3994.5,2.25304]
["bitfinex","ETHUSD",1733663498265,0.88412285,3995.3,3994.5,2.25304]
["bitfinex","ETHUSD",1733663499176,0.88412285,3995.3,3994.3,2.2532]
["bitfinex","ETHUSD",1733663499327,0.8213,3995.2,3994.3,2.2532]
["bitfinex","ETHUSD",1733663499530,0.8213,3995.1,3994.3,2.2532]
["bitfinex","ETHUSD",1733663499775,0.88409876,3995.1,3994.3,2.2532]
["bitfinex","ETHUSD",1733663499986,0.88409876,3995.1,3993.8,2.25348]
["bitfinex","ETHUSD",1733663500191,0.88409876,3995.1,3994.3,0.8038]
["bitfinex","ETHUSD",1733663500535,0.88409876,3995.1,3994.5,2.25304]
["bitfinex","ETHUSD",1733663503276,0.88409876,3995.1,3994.3,0.8038]
["bitfinex","ETHUSD",1733663503567,0.06279876,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733663504076,0.06008498,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733663504433,0.8123,3995.5,3995.0,2.25281]
["bitfinex","ETHUSD",1733663504857,0.05811644,3995.4,3995.0,2.25281]
["bitfinex","ETHUSD",1733663505838,0.05811644,3995.4,3994.3,0.8038]
["bitfinex","ETHUSD",1733663506069,0.05811644,3995.4,3995.0,2.25277]
["bitfinex","ETHUSD",1733663506276,0.05811644,3995.4,3995.1,2.25274]
["bitfinex","ETHUSD",1733663515163,0.05811644,3995.4,3995.2,2.25268]
["bitfinex","ETHUSD",1733663515804,0.05811644,3995.4,3995.3,2.25264]
["bitfinex","ETHUSD",1733663516166,0.8123,3995.8,3995.4,2.25255]
["bitfinex","ETHUSD",1733663516898,0.8123,3995.8,3994.9,2.25283]
["bitfinex","ETHUSD",1733663517209,0.8123,3995.8,3995.2,2.25269]
["bitfinex","ETHUSD",1733663518967,1.86116461,3995.8,3995.3,2.25259]
["bitfinex","ETHUSD",1733663519207,0.8123,3995.8,3995.3,2.25259]
["bitfinex","ETHUSD",1733663519401,0.05471124,3995.7,3995.3,2.25259]
["bitfinex","ETHUSD",1733663519709,0.8123,3995.8,3995.3,2.25259]
["bitfinex","ETHUSD",1733663519869,0.05461835,3995.6,3995.1,0.7909]
["bitfinex","ETHUSD",1733663520076,0.05463619,3995.7,3995.4,2.25258]
["bitfinex","ETHUSD",1733663520272,0.8123,3995.8,3995.4,2.25258]
["bitfinex","ETHUSD",1733663520577,0.05463139,3995.7,3995.4,2.25258]
["bitfinex","ETHUSD",1733663520974,0.8123,3995.8,3995.4,2.25258]
["bitfinex","ETHUSD",1733663521177,0.05465453,3995.6,3995.4,2.25258]
["bitfinex","ETHUSD",1733663521372,0.8123,3995.8,3995.5,2.25253]
["bitfinex","ETHUSD",1733663522982,0.05302764,3995.7,3995.5,2.25253]
["bitfinex","ETHUSD",1733663523176,0.05302764,3995.7,3995.3,2.25263]
["bitfinex","ETHUSD",1733663523400,0.8123,3995.8,3995.3,2.25263]
["bitfinex","ETHUSD",1733663523595,0.0530156,3995.6,3995.3,2.25263]
["bitfinex","ETHUSD",1733663523799,0.05303244,3995.7,3995.3,2.25263]
["bitfinex","ETHUSD",1733663524071,0.30039636,3995.7,3995.2,2.2527]
["bitfinex","ETHUSD",1733663524274,0.05301079,3995.6,3995.2,2.2527]
["bitfinex","ETHUSD",1733663524919,0.8123,3995.8,3995.2,2.2527]
["bitfinex","ETHUSD",1733663525122,0.05300355,3995.5,3994.9,2.25287]
["bitfinex","ETHUSD",1733663525275,0.8123,3995.8,3995.3,2.25264]
["bitfinex","ETHUSD",1733663525476,0.34811114,3995.7,3995.3,2.25264]
["bitfinex","ETHUSD",1733663525694,0.23429129,3995.6,3995.3,2.25264]
["bitfinex","ETHUSD",1733663525913,0.23429129,3995.5,3995.1,2.2527]
["bitfinex","ETHUSD",1733663526118,0.23429129,3995.5,3995.2,2.25267]
["bitfinex","ETHUSD",1733663526119,0.23429129,3995.4,3995.2,2.25267]
["bitfinex","ETHUSD",1733663526497,0.28732178,3995.3,3995.2,2.25267]
["bitfinex","ETHUSD",1733663527289,0.28732178,3995.3,3994.4,2.25313]
["bitfinex","ETHUSD",1733663527290,0.8157,3995.2,3994.4,2.25313]
["bitfinex","ETHUSD",1733663527498,0.23429129,3995.1,3994.1,1.03482027]
["bitfinex","ETHUSD",1733663527818,1.04886461,3995.6,3994.0,3.07925]
["bitfinex","ETHUSD",1733663527819,0.23429129,3995.0,3994.3,2.25315]
["bitfinex","ETHUSD",1733663528123,1.10262357,3994.9,3994.3,2.25315]
["bitfinex","ETHUSD",1733663528290,0.23429129,3994.8,3994.0,2.25332]
["bitfinex","ETHUSD",1733663528497,0.23429129,3994.7,3994.0,2.25332]
["bitfinex","ETHUSD",1733663528816,0.8157,3994.5,3994.0,2.25332]
["bitfinex","ETHUSD",1733663529024,0.23429129,3994.4,3993.7,2.25352]
["bitfinex","ETHUSD",1733663529238,0.23429129,3994.3,3993.7,2.89031303]
["bitfinex","ETHUSD",1733663529518,0.2868576,3994.2,3993.7,2.89031303]
["bitfinex","ETHUSD",1733663529737,0.23436498,3994.1,3993.7,2.25352]
["bitfinex","ETHUSD",1733663530024,2.25305,3994.6,3993.4,2.25368]
["bitfinex","ETHUSD",1733663530383,0.28520461,3994.5,3993.4,2.25368]
["bitfinex","ETHUSD",1733663530583,0.23439836,3994.4,3993.4,2.25368]
["bitfinex","ETHUSD",1733663530819,0.05080625,3994.5,3993.4,2.25368]
["bitfinex","ETHUSD",1733663531028,2.25305,3994.6,3993.4,0.307958]
["bitfinex","ETHUSD",1733663531271,0.04908752,3994.4,3993.3,2.25376]
["bitfinex","ETHUSD",1733663531514,2.2531,3994.5,3993.3,2.25376]
["bitfinex","ETHUSD",1733663531716,2.2531,3994.5,3993.4,0.55]
["bitfinex","ETHUSD",1733663531937,0.04504784,3994.4,3993.3,2.25376]
["bitfinex","ETHUSD",1733663532078,2.29821784,3994.4,3993.1,3.07978]
["bitfinex","ETHUSD",1733663532279,2.52803962,3994.4,3993.2,0.85995124]
["bitfinex","ETHUSD",1733663532682,2.52803962,3994.4,3993.1,2.96534003]
["bitfinex","ETHUSD",1733663532683,0.04504784,3994.4,3993.6,2.25355]
["bitfinex","ETHUSD",1733663532903,1.04886461,3994.9,3993.6,2.25355]
["bitfinex","ETHUSD",1733663533105,2.25317,3994.4,3993.2,0.55]
["bitfinex","ETHUSD",1733663536087,2.25314,3994.5,3993.2,0.55]
["bitfinex","ETHUSD",1733663536336,0.02530109,3994.4,3993.2,0.55]
["bitfinex","ETHUSD",1733663536486,0.17404645,3994.3,3993.2,0.55]
["bitfinex","ETHUSD",1733663536686,0.02527697,3994.2,3993.2,0.55]
["bitfinex","ETHUSD",1733663537728,0.02527697,3994.2,3993.3,0.55]
["bitfinex","ETHUSD",1733663538184,0.02527697,3994.2,3993.1,0.55]
["bitfinex","ETHUSD",1733663538385,2.25315,3994.4,3993.1,0.55]
["bitfinex","ETHUSD",1733663538614,0.02519809,3994.1,3993.1,0.55]
["bitfinex","ETHUSD",1733663538813,2.50375721,3994.3,3993.1,0.55]
["bitfinex","ETHUSD",1733663538984,0.02518603,3994.0,3993.1,0.55]
["bitfinex","ETHUSD",1733663539185,0.02519176,3994.2,3993.1,2.80386]
["bitfinex","ETHUSD",1733663539423,2.478535,3994.3,3992.8,2.80403]
["bitfinex","ETHUSD",1733663539424,0.02515124,3993.9,3992.8,2.80403]
["bitfinex","ETHUSD",1733663539631,0.0251797,3994.1,3992.9,0.46054503]
["bitfinex","ETHUSD",1733663539845,4.57324452,3994.8,3992.8,2.80403]
["bitfinex","ETHUSD",1733663539846,3.30196461,3994.5,3992.8,2.80403]
["bitfinex","ETHUSD",1733663540017,2.25334,3994.1,3992.8,2.80403]
["bitfinex","ETHUSD",1733663540424,0.0252955,3994.0,3992.8,2.80403]
["bitfinex","ETHUSD",1733663540744,0.0252955,3994.0,3992.8,0.55]
["bitfinex","ETHUSD",1733663540908,0.0252955,3994.0,3993.5,0.55]
["bitfinex","ETHUSD",1733663541091,1.04886461,3994.7,3993.5,2.80366]
["bitfinex","ETHUSD",1733663541291,0.81302509,3994.6,3993.3,0.55]
["bitfinex","ETHUSD",1733663541543,2.25323,3994.3,3993.0,0.55]
["bitfinex","ETHUSD",1733663541831,3.0,3994.5,3993.0,0.55]
["bitfinex","ETHUSD",1733663542043,0.02527359,3994.2,3993.0,0.55]
["bitfinex","ETHUSD",1733663542204,0.02523274,3994.4,3992.4,1.03482027]
["bitfinex","ETHUSD",1733663542546,3.2,3994.5,3992.5,0.85975656]
["bitfinex","ETHUSD",1733663542547,2.25354,3993.8,3992.5,0.85975656]
["bitfinex","ETHUSD",1733663542716,5.25326,3994.2,3992.5,0.85975656]
["bitfinex","ETHUSD",1733663542717,2.25355,3993.7,3992.5,0.85975656]
["bitfinex","ETHUSD",1733663542916,2.27869088,3993.7,3992.5,0.85975656]
["bitfinex","ETHUSD",1733663543419,2.27869088,3993.7,3992.6,0.55]
["bitfinex","ETHUSD",1733663543610,2.27869088,3993.7,3992.5,0.55]
["bitfinex","ETHUSD",1733663543806,0.02514088,3993.7,3992.3,3.57504532]
["bitfinex","ETHUSD",1733663544009,0.02514088,3993.7,3992.7,2.2541]
["bitfinex","ETHUSD",1733663544260,2.25341,3994.0,3992.8,0.55]
["bitfinex","ETHUSD",1733663544754,0.02500278,3993.9,3992.8,0.55]
["bitfinex","ETHUSD",1733663545423,2.27845278,3993.9,3992.8,0.55]
["bitfinex","ETHUSD",1733663545634,0.22784528,3993.8,3992.7,0.55]
["bitfinex","ETHUSD",1733663545833,0.22784528,3993.8,3992.7,2.25411]
["bitfinex","ETHUSD",1733663546020,0.02497866,3993.7,3992.8,0.55]
["bitfinex","ETHUSD",1733663547110,0.02497866,3993.7,3993.1,0.55]
["bitfinex","ETHUSD",1733663547308,5.25299,3994.7,3993.1,2.80388]
["bitfinex","ETHUSD",1733663547613,0.02474548,3993.6,3993.1,2.80388]
["bitfinex","ETHUSD",1733663547822,5.25316,3994.4,3993.2,2.2538]
["bitfinex","ETHUSD",1733663548113,5.25316,3994.4,3993.3,0.55]
["bitfinex","ETHUSD",1733663548315,2.25316,3994.4,3993.3,0.55]
["bitfinex","ETHUSD",1733663548754,2.25322,3994.3,3993.3,0.55]
["bitfinex","ETHUSD",1733663548914,0.225322,3994.2,3993.3,0.55]
["bitfinex","ETHUSD",1733663549425,0.225322,3994.2,3992.1,4.03482027]
["bitfinex","ETHUSD",1733663549764,2.25395,3993.0,3991.8,2.25457]
["bitfinex","ETHUSD",1733663550267,0.02386432,3992.9,3991.8,2.25457]
["bitfinex","ETHUSD",1733663550879,0.02386432,3992.9,3991.9,0.55]
["bitfinex","ETHUSD",1733663552362,0.02386432,3992.9,3992.0,2.25445]
["bitfinex","ETHUSD",1733663552658,0.02386432,3992.9,3991.8,0.776]
["bitfinex","ETHUSD",1733663552659,3.0,3993.6,3992.2,0.55]
["bitfinex","ETHUSD",1733663552873,0.02346195,3992.8,3992.2,0.55]
["bitfinex","ETHUSD",1733663553041,3.0,3993.6,3992.2,0.55]
["bitfinex","ETHUSD",1733663553042,2.25372,3993.4,3992.2,0.55]
["bitfinex","ETHUSD",1733663553580,2.25372,3993.4,3992.3,0.55]
["bitfinex","ETHUSD",1733663553581,0.02352228,3993.3,3992.3,0.55]
["bitfinex","ETHUSD",1733663553824,2.27731228,3993.3,3992.3,0.55]
["bitfinex","ETHUSD",1733663554339,0.22773123,3993.2,3992.3,0.55]
["bitfinex","ETHUSD",1733663554535,0.25126313,3993.2,3992.3,0.55]
["bitfinex","ETHUSD",1733663555941,0.25126313,3993.2,3992.1,0.55]
["bitfinex","ETHUSD",1733663556276,0.25126313,3993.2,3992.2,0.55]
["bitfinex","ETHUSD",1733663557877,0.0235319,3993.2,3992.2,0.55]
["bitfinex","ETHUSD",1733663558197,0.0235319,3993.2,3991.9,0.57504709]
["bitfinex","ETHUSD",1733663558338,2.25367,3993.5,3991.9,0.57504709]
["bitfinex","ETHUSD",1733663558537,0.02368539,3993.1,3991.9,0.57504709]
["bitfinex","ETHUSD",1733663558742,2.25367,3993.5,3991.9,0.57504709]
["bitfinex","ETHUSD",1733663559047,0.02367333,3993.0,3992.2,0.824]
["bitfinex","ETHUSD",1733663559396,1.04886461,3994.4,3992.9,0.55]
["bitfinex","ETHUSD",1733663559537,2.25337,3994.1,3992.9,0.55]
["bitfinex","ETHUSD",1733663560760,3.0,3994.4,3992.9,0.55]
["bitfinex","ETHUSD",1733663561038,2.25338,3994.0,3992.9,0.55]
["bitfinex","ETHUSD",1733663561243,0.63019446,3994.3,3992.9,0.55]
["bitfinex","ETHUSD",1733663561544,0.63019446,3994.3,3993.4,0.55]
["bitfinex","ETHUSD",1733663561944,1.57324452,3994.8,3993.4,1.3221]
["bitfinex","ETHUSD",1733663561945,1.04886461,3994.8,3993.4,1.3221]
["bitfinex","ETHUSD",1733663562175,3.30179461,3994.8,3993.4,1.3221]
["bitfinex","ETHUSD",1733663562489,3.30179461,3994.8,3993.7,0.55]
["bitfinex","ETHUSD",1733663562490,2.25293,3994.8,3993.7,0.55]
["bitfinex","ETHUSD",1733663563136,2.25293,3994.8,3993.8,0.55]
["bitfinex","ETHUSD",1733663563333,0.33017946,3994.7,3993.8,0.55]
["bitfinex","ETHUSD",1733663564050,0.33017946,3994.7,3993.5,2.80365]
["bitfinex","ETHUSD",1733663564051,2.58315946,3994.7,3993.5,2.80365]
["bitfinex","ETHUSD",1733663564560,0.33017946,3994.7,3993.6,2.25358]
["bitfinex","ETHUSD",1733663564766,0.33017946,3994.7,3993.7,0.55]
["bitfinex","ETHUSD",1733663565575,0.33017946,3994.7,3993.5,0.55]
["bitfinex","ETHUSD",1733663565576,2.58316946,3994.7,3993.5,0.55]
["bitfinex","ETHUSD",1733663565754,0.25831695,3994.6,3993.5,0.55]
["bitfinex","ETHUSD",1733663565938,0.25831695,3994.6,3993.5,2.80366]
["bitfinex","ETHUSD",1733663566337,0.25831695,3994.6,3993.5,0.55]
["bitfinex","ETHUSD",1733663566542,2.25287,3994.9,3993.6,2.25357]
["bitfinex","ETHUSD",1733663566778,5.25287,3994.9,3993.7,2.80353]
["bitfinex","ETHUSD",1733663567543,6.30173461,3994.9,3993.7,2.80353]
["bitfinex","ETHUSD",1733663567784,4.04886461,3995.0,3993.5,0.55]
["bitfinex","ETHUSD",1733663567944,3.82600452,3995.1,3993.6,2.2536]
["bitfinex","ETHUSD",1733663567945,1.04886461,3995.1,3993.6,2.2536]
["bitfinex","ETHUSD",1733663568147,1.04886461,3995.3,3994.0,0.55]
["bitfinex","ETHUSD",1733663568346,1.48699851,3995.8,3994.2,0.55]
["bitfinex","ETHUSD",1733663568347,1.04886461,3995.4,3994.2,0.55]
["bitfinex","ETHUSD",1733663568539,2.25248,3995.6,3994.2,0.55]
["bitfinex","ETHUSD",1733663569099,2.25233,3995.9,3994.5,2.25308]
["bitfinex","ETHUSD",1733663569475,5.25233,3995.9,3994.5,2.25308]
["bitfinex","ETHUSD",1733663569668,2.25248,3995.6,3994.1,0.7721]
["bitfinex","ETHUSD",1733663569871,2.25248,3995.6,3994.3,2.2532]
["bitfinex","ETHUSD",1733663570998,0.75547979,3995.8,3994.1,0.7721]
["bitfinex","ETHUSD",1733663571293,2.25253,3995.5,3993.2,3.0]
["bitfinex","ETHUSD",1733663571499,2.25305,3994.6,3993.4,2.25369]
["bitfinex","ETHUSD",1733663572899,3.0,3995.1,3993.5,3.11209648]
["bitfinex","ETHUSD",1733663573072,2.25292,3994.8,3993.5,2.25363]
["bitfinex","ETHUSD",1733663574005,2.25292,3994.8,3993.5,2.27866817]
["bitfinex","ETHUSD",1733663574320,3.63013946,3995.4,3993.4,0.57503817]
["bitfinex","ETHUSD",1733663574602,0.46790041,3995.3,3993.6,2.25359]
["bitfinex","ETHUSD",1733663575302,2.25293,3994.8,3993.6,2.25359]
["bitfinex","ETHUSD",1733663575672,3.0,3995.2,3993.6,0.55]
["bitfinex","ETHUSD",1733663576013,3.0,3995.2,3993.3,0.7721]
["bitfinex","ETHUSD",1733663576169,2.2531,3994.5,3993.4,0.85839556]
["bitfinex","ETHUSD",1733663576369,2.2531,3994.5,3993.3,0.7721]
["bitfinex","ETHUSD",1733663576592,2.2531,3994.5,3993.3,4.47817403]
["bitfinex","ETHUSD",1733663577114,2.25318,3994.4,3993.3,4.47817403]
["bitfinex","ETHUSD",1733663578098,0.02357223,3994.3,3993.3,4.47817403]
["bitfinex","ETHUSD",1733663579079,2.25385,3993.2,3992.4,1.03482027]
["bitfinex","ETHUSD",1733663579280,8.74,3994.1,3992.0,2.06964054]
["bitfinex","ETHUSD",1733663579281,2.25372,3993.4,3992.0,0.758]
["bitfinex","ETHUSD",1733663579464,0.02343013,3993.2,3992.3,2.25432]
["bitfinex","ETHUSD",1733663579671,2.25359,3993.7,3992.4,3.01225]
["bitfinex","ETHUSD",1733663579672,0.02524636,3993.3,3992.4,3.01225]
["bitfinex","ETHUSD",1733663579914,0.02524636,3993.3,3992.5,0.301225]
["bitfinex","ETHUSD",1733663580326,2.25362,3993.6,3992.5,0.301225]
["bitfinex","ETHUSD",1733663580628,0.02528726,3993.5,3992.5,0.301225]
["bitfinex","ETHUSD",1733663580840,0.02528726,3993.5,3991.6,1.03482027]
["bitfinex","ETHUSD",1733663581133,1.04886461,3993.9,3991.4,0.758]
["bitfinex","ETHUSD",1733663581134,1.04886461,3993.0,3991.4,0.758]
["bitfinex","ETHUSD",1733663581286,2.25434,3992.3,3991.4,0.758]
["bitfinex","ETHUSD",1733663582133,2.25437,3992.3,3991.4,0.758]
["bitfinex","ETHUSD",1733663583188,2.25446,3992.1,3991.0,0.7736]
["bitfinex","ETHUSD",1733663585584,0.225437,3992.3,3991.0,0.7736]
["bitfinex","ETHUSD",1733663585792,2.25422,3992.5,3991.1,0.55]
["bitfinex","ETHUSD",1733663586019,2.25422,3992.5,3991.2,2.25494]
["bitfinex","ETHUSD",1733663587501,2.25422,3992.5,3991.3,0.7736]
["bitfinex","ETHUSD",1733663588132,2.25422,3992.5,3991.3,3.02849]
["bitfinex","ETHUSD",1733663588669,1.04886461,3993.5,3991.3,0.7736]
["bitfinex","ETHUSD",1733663588871,2.25375,3993.4,3992.0,2.2545]
["bitfinex","ETHUSD",1733663589031,2.25375,3993.4,3992.1,0.7736]
["bitfinex","ETHUSD",1733663589227,2.2538,3993.3,3992.1,0.7736]
["bitfinex","ETHUSD",1733663589422,2.2538,3993.3,3992.1,1.07641]
["bitfinex","ETHUSD",1733663590462,2.2538,3993.3,3992.1,3.33086]
["bitfinex","ETHUSD",1733663590666,2.25362,3993.6,3992.2,2.25437]
["bitfinex","ETHUSD",1733663590965,2.25332,3994.1,3992.1,1.07641]
["bitfinex","ETHUSD",1733663591129,2.25343,3994.0,3992.4,0.7736]
["bitfinex","ETHUSD",1733663591328,1.04886461,3994.5,3992.6,2.25411]
["bitfinex","ETHUSD",1733663591642,1.04886461,3994.5,3992.4,0.7736]
["bitfinex","ETHUSD",1733663591643,2.25362,3993.6,3992.4,0.7736]
["bitfinex","ETHUSD",1733663592359,8.74,3994.6,3992.4,0.7736]
["bitfinex","ETHUSD",1733663592360,2.25349,3993.8,3992.5,2.25421]
["bitfinex","ETHUSD",1733663592561,2.25349,3993.8,3992.6,0.302781]
["bitfinex","ETHUSD",1733663593079,3.0,3994.4,3992.7,3.0277]
["bitfinex","ETHUSD",1733663593080,2.25339,3994.0,3992.7,3.0277]
["bitfinex","ETHUSD",1733663593763,3.0,3994.3,3992.7,3.0277]
["bitfinex","ETHUSD",1733663593764,2.25346,3993.9,3992.7,0.7736]
["bitfinex","ETHUSD",1733663593979,2.2535,3993.8,3992.7,0.7736]
["bitfinex","ETHUSD",1733663594163,3.0,3994.4,3992.7,0.7736]
["bitfinex","ETHUSD",1733663594164,4.04886461,3994.4,3992.7,0.7736]
["bitfinex","ETHUSD",1733663594340,2.25335,3994.1,3992.7,3.0277]
["bitfinex","ETHUSD",1733663594550,2.2532,3994.4,3993.0,0.7736]
["bitfinex","ETHUSD",1733663595069,2.2532,3994.4,3993.1,2.25388]
["bitfinex","ETHUSD",1733663595228,3.0,3994.7,3993.1,2.25388]
["bitfinex","ETHUSD",1733663595229,2.25322,3994.3,3993.1,2.25388]
["bitfinex","ETHUSD",1733663595429,2.25322,3994.3,3993.0,0.7736]
["bitfinex","ETHUSD",1733663595623,4.04886461,3994.7,3993.0,0.7736]
["bitfinex","ETHUSD",1733663595939,2.25327,3994.2,3993.0,3.02754]
["bitfinex","ETHUSD",1733663598927,2.25332,3994.1,3993.0,0.7736]
["bitfinex","ETHUSD",1733663600534,2.25344,3993.9,3993.0,0.7736]
["bitfinex","ETHUSD",1733663601033,2.25349,3993.8,3993.0,0.7736]
["bitfinex","ETHUSD",1733663601277,2.25355,3993.7,3993.0,0.7736]
["bitfinex","ETHUSD",1733663602376,2.25361,3993.6,3993.0,0.7736]
["bitfinex","ETHUSD",1733663605270,2.25369,3993.5,3993.0,0.7736]
["bitfinex","ETHUSD",1733663606031,0.225355,3993.7,3992.2,0.333095]
["bitfinex","ETHUSD",1733663606032,2.25374,3993.4,3992.7,0.752]
["bitfinex","ETHUSD",1733663606234,0.55,3993.6,3992.7,0.752]
["bitfinex","ETHUSD",1733663606671,2.25385,3993.2,3992.7,0.752]
["bitfinex","ETHUSD",1733663606905,0.225385,3993.1,3992.7,0.752]
["bitfinex","ETHUSD",1733663608574,0.55,3993.3,3992.7,0.752]
["bitfinex","ETHUSD",1733663609471,2.25355,3993.7,3992.7,0.752]
["bitfinex","ETHUSD",1733663609472,2.25356,3993.7,3992.7,0.752]
["bitfinex","ETHUSD",1733663609673,0.55,3993.9,3992.7,0.752]
["bitfinex","ETHUSD",1733663609674,0.55,3993.5,3992.7,0.752]
["bitfinex","ETHUSD",1733663610408,2.25372,3993.4,3992.7,0.752]
["bitfinex","ETHUSD",1733663612004,2.25378,3993.3,3992.7,0.752]
["bitfinex","ETHUSD",1733663612206,0.280378,3993.2,3992.7,0.752]
["bitfinex","ETHUSD",1733663612514,2.25394,3993.0,3992.7,0.752]
["bitfinex","ETHUSD",1733663615406,2.25394,3993.0,3992.0,0.752]
["bitfinex","ETHUSD",1733663616289,1.04886461,3993.7,3992.3,2.25433]
["bitfinex","ETHUSD",1733663616290,2.25374,3993.4,3992.3,2.25433]
["bitfinex","ETHUSD",1733663616498,2.25374,3993.4,3992.4,0.7551]
["bitfinex","ETHUSD",1733663616808,2.25374,3993.4,3992.4,1.056043]
["bitfinex","ETHUSD",1733663617220,2.25374,3993.4,3992.5,0.7551]
["bitfinex","ETHUSD",1733663618775,2.79843902,3993.6,3992.5,0.7551]
["bitfinex","ETHUSD",1733663619996,0.55,3993.4,3992.5,0.7551]
["bitfinex","ETHUSD",1733663621338,3.85283446,3994.0,3992.5,0.8169]
["bitfinex","ETHUSD",1733663621339,1.04886461,3993.6,3992.5,0.8169]
["bitfinex","ETHUSD",1733663621546,1.04886461,3993.6,3992.8,0.8169]
["bitfinex","ETHUSD",1733663621698,1.04886461,3993.6,3992.8,1.124]
["bitfinex","ETHUSD",1733663622120,1.04886461,3993.7,3992.9,0.8169]
["bitfinex","ETHUSD",1733663622423,1.04886461,3993.6,3992.9,0.8169]
["bitfinex","ETHUSD",1733663623615,1.04886461,3993.7,3993.0,0.7948]
["bitfinex","ETHUSD",1733663623804,1.04886461,3993.7,3993.2,0.7948]
["bitfinex","ETHUSD",1733663629312,1.04886461,3993.6,3993.2,0.7948]
["bitfinex","ETHUSD",1733663630715,1.20106778,3993.9,3993.2,0.7948]
["bitfinex","ETHUSD",1733663630716,1.04886461,3993.7,3993.2,0.7948]
["bitfinex","ETHUSD",1733663631037,1.04886461,3993.6,3993.2,0.7948]
["bitfinex","ETHUSD",1733663631568,1.57324452,3993.8,3993.5,0.7948]
["bitfinex","ETHUSD",1733663631569,1.04886461,3993.7,3993.5,0.7948]
["bitfinex","ETHUSD",1733663631741,1.04886461,3993.9,3993.6,2.2536]
["bitfinex","ETHUSD",1733663631945,1.04886461,3994.0,3993.9,0.7948]
["bitfinex","ETHUSD",1733663632130,2.25146617,3994.1,3993.9,0.7948]
["bitfinex","ETHUSD",1733663632471,1.04886461,3994.1,3993.9,0.7948]
["bitfinex","ETHUSD",1733663632761,1.04886461,3994.2,3993.9,0.7948]
["bitfinex","ETHUSD",1733663633126,1.04886461,3994.1,3993.9,0.7948]
["bitfinex","ETHUSD",1733663633567,1.04886461,3994.2,3993.9,0.7948]
["bitfinex","ETHUSD",1733663634267,1.04886461,3994.1,3993.9,0.7948]
["bitfinex","ETHUSD",1733663634473,3.85633875,3994.9,3993.9,0.7948]
["bitfinex","ETHUSD",1733663634474,2.25159106,3994.2,3993.9,0.7948]
["bitfinex","ETHUSD",1733663634769,2.478157,3994.9,3993.9,0.7948]
["bitfinex","ETHUSD",1733663634770,1.04886461,3994.1,3993.9,0.7948]
["bitfinex","ETHUSD",1733663635367,1.04886461,3994.3,3994.0,2.25338]
["bitfinex","ETHUSD",1733663635577,1.20272645,3994.4,3994.1,0.7948]
["bitfinex","ETHUSD",1733663635578,1.04886461,3994.4,3994.1,0.7948]
["bitfinex","ETHUSD",1733663636160,1.04886461,3994.4,3994.1,1.099618]
["bitfinex","ETHUSD",1733663636338,2.25159106,3994.5,3994.1,2.25331]
["bitfinex","ETHUSD",1733663636533,1.04886461,3994.5,3994.1,2.25331]
["bitfinex","ETHUSD",1733663636764,1.04886461,3994.5,3994.2,0.7861]
["bitfinex","ETHUSD",1733663636990,1.04886461,3994.5,3994.2,2.25326]
["bitfinex","ETHUSD",1733663637306,1.04886461,3994.6,3994.3,0.7861]
["bitfinex","ETHUSD",1733663638071,1.04886461,3994.5,3994.3,0.7861]
["bitfinex","ETHUSD",1733663638671,1.04886461,3994.6,3994.3,0.7861]
["bitfinex","ETHUSD",1733663640094,1.04886461,3994.5,3994.3,0.7861]
["bitfinex","ETHUSD",1733663640302,1.04886461,3994.6,3994.3,0.7861]
["bitfinex","ETHUSD",1733663640599,1.04886461,3994.6,3993.7,0.7861]
["bitfinex","ETHUSD",1733663640600,1.28275397,3994.5,3993.7,0.7861]
["bitfinex","ETHUSD",1733663640766,0.23388936,3994.4,3993.7,0.7861]
["bitfinex","ETHUSD",1733663640964,0.23388936,3994.3,3993.7,0.7861]
["bitfinex","ETHUSD",1733663641160,0.23388936,3994.2,3993.7,0.7861]
["bitfinex","ETHUSD",1733663641495,1.04886461,3994.4,3993.7,0.7861]
["bitfinex","ETHUSD",1733663644584,0.03298648,3994.3,3993.7,0.7861]
["bitfinex","ETHUSD",1733663644920,0.02251581,3994.3,3993.7,0.7861]
["bitfinex","ETHUSD",1733663649091,1.04886461,3994.5,3993.7,0.7861]
["bitfinex","ETHUSD",1733663649316,0.02250377,3994.2,3993.7,0.7861]
["bitfinex","ETHUSD",1733663649539,1.04886461,3994.5,3993.7,1.19028]
["bitfinex","ETHUSD",1733663652726,1.04886461,3994.5,3993.7,0.7861]
["bitfinex","ETHUSD",1733663653897,1.04886461,3994.4,3993.7,0.7861]
["bitfinex","ETHUSD",1733663654233,3.45378115,3994.9,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663654234,2.25327,3994.2,3993.2,0.8264]
["bitfinex","ETHUSD",1733663654445,3.30213461,3994.2,3993.3,1.00199]
["bitfinex","ETHUSD",1733663654611,1.55411336,3994.1,3993.3,1.00199]
["bitfinex","ETHUSD",1733663654797,0.23424629,3994.0,3993.3,1.00199]
["bitfinex","ETHUSD",1733663654999,3.70154772,3994.6,3993.3,1.00199]
["bitfinex","ETHUSD",1733663655000,0.23424629,3993.9,3993.3,1.00199]
["bitfinex","ETHUSD",1733663655349,0.23424629,3993.8,3993.4,0.18337895]
["bitfinex","ETHUSD",1733663655544,0.23424629,3993.7,3993.4,0.18337895]
["bitfinex","ETHUSD",1733663655753,0.23424629,3993.6,3993.4,0.18337895]
["bitfinex","ETHUSD",1733663655960,2.25309,3994.5,3993.4,0.18337895]
["bitfinex","ETHUSD",1733663656103,0.78425951,3994.4,3993.3,1.00199]
["bitfinex","ETHUSD",1733663656305,0.55,3994.2,3993.3,1.00199]
["bitfinex","ETHUSD",1733663656538,0.23425951,3994.1,3993.3,1.00199]
["bitfinex","ETHUSD",1733663656841,0.23425951,3994.0,3993.3,1.00199]
["bitfinex","ETHUSD",1733663657047,0.23425951,3993.9,3993.3,1.00199]
["bitfinex","ETHUSD",1733663657341,0.23425951,3993.8,3993.4,0.40876595]
["bitfinex","ETHUSD",1733663657559,0.55,3994.4,3993.4,0.40876595]
["bitfinex","ETHUSD",1733663657560,0.23425951,3993.7,3993.4,0.40876595]
["bitfinex","ETHUSD",1733663657710,0.55,3994.4,3993.4,0.40876595]
["bitfinex","ETHUSD",1733663657711,0.23425951,3993.6,3993.4,0.40876595]
["bitfinex","ETHUSD",1733663657906,0.23425951,3993.5,3993.4,0.40876595]
["bitfinex","ETHUSD",1733663658217,0.23425951,3993.5,3993.2,0.8264]
["bitfinex","ETHUSD",1733663658418,0.23425951,3993.4,3993.2,0.8264]
["bitfinex","ETHUSD",1733663658646,2.25329,3994.2,3993.2,0.8264]
["bitfinex","ETHUSD",1733663658647,0.23425951,3993.3,3993.2,0.8264]
["bitfinex","ETHUSD",1733663659747,0.55,3994.0,3993.2,0.8264]
["bitfinex","ETHUSD",1733663659912,0.23444527,3993.3,3993.2,0.8264]
["bitfinex","ETHUSD",1733663660948,0.55,3994.0,3993.2,0.8264]
["bitfinex","ETHUSD",1733663661620,0.55,3993.7,3993.2,0.8264]
["bitfinex","ETHUSD",1733663662067,0.55,3993.8,3993.2,0.8264]
["bitfinex","ETHUSD",1733663663468,0.55,3994.1,3993.2,0.8264]
["bitfinex","ETHUSD",1733663663735,2.12324452,3994.1,3993.2,0.8264]
["bitfinex","ETHUSD",1733663663955,0.55,3994.1,3993.2,0.8264]
["bitfinex","ETHUSD",1733663664730,0.55,3993.9,3993.2,0.8264]
["bitfinex","ETHUSD",1733663666041,1.59897172,3993.9,3993.2,0.8264]
["bitfinex","ETHUSD",1733663667132,0.55,3993.7,3993.2,0.8264]
["bitfinex","ETHUSD",1733663667650,0.55,3993.7,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663667846,0.55,3993.7,3993.1,0.71085027]
["bitfinex","ETHUSD",1733663670277,0.55,3993.7,3993.2,0.7929]
["bitfinex","ETHUSD",1733663672245,1.59897172,3993.7,3993.2,0.7929]
["bitfinex","ETHUSD",1733663672459,0.55,3993.7,3993.2,0.7929]
["bitfinex","ETHUSD",1733663672986,1.59897172,3993.7,3993.2,0.7929]
["bitfinex","ETHUSD",1733663674143,0.55,3993.7,3993.2,0.7929]
["bitfinex","ETHUSD",1733663674345,0.55,3993.8,3993.2,0.7929]
["bitfinex","ETHUSD",1733663674675,1.59897172,3993.8,3993.2,0.7929]
["bitfinex","ETHUSD",1733663676083,1.04897172,3993.7,3993.2,0.7929]
["bitfinex","ETHUSD",1733663676296,0.55,3993.6,3993.2,0.7929]
["bitfinex","ETHUSD",1733663680059,1.59897172,3993.6,3993.2,0.7929]
["bitfinex","ETHUSD",1733663680471,0.55,3993.6,3993.2,0.7929]
["bitfinex","ETHUSD",1733663680989,1.59897172,3993.6,3993.2,0.7929]
["bitfinex","ETHUSD",1733663681295,0.55,3993.6,3993.2,0.7929]
["bitfinex","ETHUSD",1733663681856,1.59897172,3993.6,3993.2,0.7929]
["bitfinex","ETHUSD",1733663683600,2.78776056,3993.6,3993.2,0.7929]
["bitfinex","ETHUSD",1733663683810,1.04897172,3993.5,3993.2,0.7929]
["bitfinex","ETHUSD",1733663684096,2.78776056,3993.6,3993.2,0.7929]
["bitfinex","ETHUSD",1733663684658,1.59897172,3993.6,3993.2,0.7929]
["bitfinex","ETHUSD",1733663684859,2.78776056,3993.6,3993.2,0.7929]
["bitfinex","ETHUSD",1733663685172,1.59897172,3993.6,3993.2,0.7929]
["bitfinex","ETHUSD",1733663685357,2.78786592,3993.6,3993.2,0.7929]
["bitfinex","ETHUSD",1733663685561,1.04897172,3993.5,3993.2,0.7929]
["bitfinex","ETHUSD",1733663686482,2.23786592,3993.5,3993.2,0.7929]
["bitfinex","ETHUSD",1733663687197,2.23786592,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663687409,1.04897172,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663687563,2.23786592,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663687762,1.04897172,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663687973,2.23786592,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663688160,1.04897172,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663689153,2.23786592,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663689404,1.04897172,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663689600,2.23786592,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663689754,1.04897172,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663689958,2.23802867,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663690165,1.04897172,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663690372,2.23802867,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663690586,1.04897172,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663690860,2.23802867,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663691090,1.04897172,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663691273,2.23802867,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663691606,1.04897172,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663691808,2.23802867,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663692015,2.23802867,3993.5,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663692493,2.23802867,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663692655,1.04897172,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663692860,2.23802867,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663693092,1.04897172,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663693293,2.23802867,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663693502,1.04897172,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663693799,2.23802867,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663693996,1.04897172,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663694175,2.23802867,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663694374,1.04897172,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663694580,2.23802867,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663694885,1.04897172,3993.4,3993.2,1.09812895]
["bitfinex","ETHUSD",1733663695080,2.23802867,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663695288,1.04897172,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663695490,2.23802867,3993.4,3993.2,0.7929]
["bitfinex","ETHUSD",1733663695658,1.04897172,3993.7,3993.3,0.8121]
["bitfinex","ETHUSD",1733663696017,2.23797597,3993.6,3993.4,0.8121]
["bitfinex","ETHUSD",1733663696304,2.23797597,3993.7,3993.4,0.8121]
["bitfinex","ETHUSD",1733663696465,2.23797597,3993.6,3993.4,0.8121]
["bitfinex","ETHUSD",1733663696805,1.04897172,3993.6,3993.4,0.8121]
["bitfinex","ETHUSD",1733663696962,2.23797597,3993.6,3993.4,0.8121]
["bitfinex","ETHUSD",1733663697301,1.58460166,3994.4,3993.4,0.8121]
["bitfinex","ETHUSD",1733663697302,2.23797597,3993.7,3993.4,0.8121]
["bitfinex","ETHUSD",1733663697502,2.62657412,3994.3,3993.4,0.8121]
["bitfinex","ETHUSD",1733663697503,2.23797597,3993.6,3993.4,0.8121]
["bitfinex","ETHUSD",1733663697709,1.04897172,3993.6,3993.4,0.8121]
["bitfinex","ETHUSD",1733663697869,1.57324452,3993.8,3993.4,0.8121]
["bitfinex","ETHUSD",1733663697870,1.04897172,3993.8,3993.4,0.8121]
["bitfinex","ETHUSD",1733663698069,2.23797597,3993.8,3993.4,0.8121]
["bitfinex","ETHUSD",1733663698264,1.04897172,3993.8,3993.4,0.8121]
["bitfinex","ETHUSD",1733663698466,1.18900425,3993.7,3993.4,0.8121]
["bitfinex","ETHUSD",1733663698670,2.23797597,3993.7,3993.4,0.8121]
["bitfinex","ETHUSD",1733663698977,1.04897172,3993.7,3993.4,0.8121]
["bitfinex","ETHUSD",1733663699188,2.23797597,3993.7,3993.4,0.8121]
["bitfinex","ETHUSD",1733663699502,1.18926398,3993.6,3993.4,0.8121]
["bitfinex","ETHUSD",1733663699701,1.04897172,3993.7,3993.4,0.8121]
["bitfinex","ETHUSD",1733663699903,1.18926398,3993.7,3993.4,0.8121]
["bitfinex","ETHUSD",1733663700403,2.2382357,3993.8,3993.4,1.14995115]
["bitfinex","ETHUSD",1733663700712,2.62705375,3994.4,3993.5,0.7985]
["bitfinex","ETHUSD",1733663700713,2.2382357,3993.9,3993.5,0.7985]
["bitfinex","ETHUSD",1733663700912,1.04897172,3993.9,3993.5,2.25366]
["bitfinex","ETHUSD",1733663701205,2.2382357,3993.9,3993.6,0.7985]
["bitfinex","ETHUSD",1733663701362,1.04897172,3993.9,3993.6,0.7985]
["bitfinex","ETHUSD",1733663701566,2.2382357,3993.9,3993.6,1.13750111]
["bitfinex","ETHUSD",1733663701766,1.18926398,3993.8,3993.6,1.13750111]
["bitfinex","ETHUSD",1733663702469,1.04897172,3993.9,3993.7,0.7667]
["bitfinex","ETHUSD",1733663702669,2.2382357,3993.9,3993.7,3.02023]
["bitfinex","ETHUSD",1733663702966,1.58460166,3994.7,3993.7,3.02023]
["bitfinex","ETHUSD",1733663702967,2.2382357,3994.0,3993.8,0.7667]
["bitfinex","ETHUSD",1733663703199,1.04897172,3994.0,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663703396,2.2382357,3994.0,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663703576,1.04897172,3994.0,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663703798,2.2382357,3994.0,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663703995,1.04897172,3994.0,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663704179,2.23810215,3994.0,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663704379,1.04897172,3994.0,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663704574,2.23810215,3994.0,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663704795,1.04897172,3994.0,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663704969,1.18913043,3994.0,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663705366,2.23810215,3994.1,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663705906,1.04897172,3994.1,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663706085,2.23810215,3994.1,3993.9,0.33592311]
["bitfinex","ETHUSD",1733663706512,1.04897172,3994.1,3994.0,1.10231031]
["bitfinex","ETHUSD",1733663706804,2.23810215,3994.1,3994.0,1.10231031]
["bitfinex","ETHUSD",1733663706990,1.04897172,3994.1,3994.0,1.10231031]
["bitfinex","ETHUSD",1733663707199,2.23810215,3994.1,3994.0,1.10231031]
["bitfinex","ETHUSD",1733663707368,1.04897172,3994.1,3994.0,1.10231031]
["bitfinex","ETHUSD",1733663707570,2.23810215,3994.1,3994.0,1.10231031]
["bitfinex","ETHUSD",1733663707792,1.04897172,3994.1,3994.0,1.10231031]
["bitfinex","ETHUSD",1733663708212,2.23810215,3994.2,3994.0,1.10231031]
["bitfinex","ETHUSD",1733663708435,1.04897172,3994.2,3994.0,1.10231031]
["bitfinex","ETHUSD",1733663709127,2.23747044,3994.3,3994.1,2.58889403]
["bitfinex","ETHUSD",1733663709289,2.09807897,3994.7,3994.2,0.7667]
["bitfinex","ETHUSD",1733663709290,2.23747044,3994.4,3994.2,0.7667]
["bitfinex","ETHUSD",1733663709491,1.04897172,3994.4,3994.2,0.7667]
["bitfinex","ETHUSD",1733663709889,1.18849872,3994.5,3994.2,3.01995]
["bitfinex","ETHUSD",1733663709890,1.04897172,3994.5,3994.2,3.01995]
["bitfinex","ETHUSD",1733663710112,1.04897172,3994.5,3994.3,2.2532]
["bitfinex","ETHUSD",1733663710323,1.57324452,3994.7,3994.4,1.10475068]
["bitfinex","ETHUSD",1733663710324,1.04897172,3994.7,3994.4,1.10475068]
["bitfinex","ETHUSD",1733663710510,1.04897172,3994.8,3994.4,1.10475068]
["bitfinex","ETHUSD",1733663710712,2.09807897,3995.2,3994.4,1.10475068]
["bitfinex","ETHUSD",1733663710713,2.23683727,3994.9,3994.4,1.10475068]
["bitfinex","ETHUSD",1733663710912,1.04897172,3994.9,3994.4,1.10475068]
["bitfinex","ETHUSD",1733663711501,1.04897172,3995.0,3994.4,1.10475068]
["bitfinex","ETHUSD",1733663711809,0.55,3994.9,3994.4,1.10475068]
["bitfinex","ETHUSD",1733663712006,0.55,3994.9,3994.4,0.7667]
["bitfinex","ETHUSD",1733663714133,1.59897172,3994.9,3993.7,3.0]
["bitfinex","ETHUSD",1733663714433,0.55,3994.7,3994.1,0.8053]
["bitfinex","ETHUSD",1733663714596,1.59897172,3994.7,3994.1,0.8053]
["bitfinex","ETHUSD",1733663715298,1.59897172,3994.7,3993.6,3.0]
["bitfinex","ETHUSD",1733663715299,1.04897172,3994.6,3993.6,0.8053]
["bitfinex","ETHUSD",1733663715501,0.55,3994.5,3993.6,0.8053]
["bitfinex","ETHUSD",1733663715722,1.59897172,3994.5,3993.6,0.8053]
["bitfinex","ETHUSD",1733663716236,0.55,3994.3,3993.6,0.8053]
["bitfinex","ETHUSD",1733663717300,0.55,3994.3,3993.1,3.76889952]
["bitfinex","ETHUSD",1733663717500,0.0236084,3994.2,3993.2,0.37688995]
["bitfinex","ETHUSD",1733663719825,1.59897172,3994.3,3993.1,0.76889952]
["bitfinex","ETHUSD",1733663720024,2.25345,3993.9,3993.1,0.76889952]
["bitfinex","ETHUSD",1733663720324,2.25345,3993.9,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663720325,0.55,3993.8,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663720532,2.80352,3993.8,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663725577,0.55,3993.9,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663725744,2.80346,3993.9,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663725940,0.55,3993.7,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663728767,2.80355,3993.7,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663729871,0.55,3993.7,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663730070,0.55,3993.9,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663730677,1.73729359,3993.9,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663730993,0.55,3993.9,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663731480,2.80344,3993.9,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663733363,3.34600562,3993.9,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663734330,2.25355,3993.7,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663734463,0.55,3993.6,3993.1,0.00539952]
["bitfinex","ETHUSD",1733663735299,0.55,3993.6,3992.8,0.02479952]
["bitfinex","ETHUSD",1733663737659,0.55,3993.4,3992.8,0.02479952]
["bitfinex","ETHUSD",1733663737900,1.00413483,3993.4,3992.8,0.02479952]
["bitfinex","ETHUSD",1733663739304,0.55,3993.4,3992.8,0.02479952]
["bitfinex","ETHUSD",1733663739495,1.78767172,3993.8,3992.3,1.03482027]
["bitfinex","ETHUSD",1733663739496,0.55,3993.7,3992.9,0.812]
["bitfinex","ETHUSD",1733663739696,1.04897172,3993.8,3992.9,0.812]
["bitfinex","ETHUSD",1733663739697,0.55,3993.8,3992.9,0.812]
["bitfinex","ETHUSD",1733663746035,0.55,3993.9,3992.9,0.812]
["bitfinex","ETHUSD",1733663746240,0.55,3994.0,3993.1,0.7994]
["bitfinex","ETHUSD",1733663746463,1.19182932,3994.2,3993.1,0.7994]
["bitfinex","ETHUSD",1733663746738,3.30218172,3994.3,3993.1,0.7994]
["bitfinex","ETHUSD",1733663747109,1.04897172,3994.3,3993.1,0.7994]
["bitfinex","ETHUSD",1733663747320,1.04897172,3994.3,3993.3,0.7994]
["bitfinex","ETHUSD",1733663747512,0.55,3994.2,3993.3,0.7994]
["bitfinex","ETHUSD",1733663749608,1.74182932,3994.2,3993.3,0.7994]
["bitfinex","ETHUSD",1733663749823,2.79080104,3994.2,3993.3,0.7994]
["bitfinex","ETHUSD",1733663750233,0.55,3994.2,3993.3,0.7994]
["bitfinex","ETHUSD",1733663750556,0.55,3994.0,3993.3,0.7994]
["bitfinex","ETHUSD",1733663753116,0.5044021,3994.1,3993.3,0.7994]
["bitfinex","ETHUSD",1733663753117,0.55,3994.1,3993.3,0.7994]
["bitfinex","ETHUSD",1733663753316,0.55,3994.2,3993.3,0.7994]
["bitfinex","ETHUSD",1733663754740,1.59897172,3994.2,3993.3,0.7994]
["bitfinex","ETHUSD",1733663755105,0.55,3994.2,3993.3,0.7994]
["bitfinex","ETHUSD",1733663755301,1.59897172,3994.2,3993.5,0.7994]
["bitfinex","ETHUSD",1733663757342,1.04897172,3994.1,3993.5,0.7994]
["bitfinex","ETHUSD",1733663757542,0.55,3994.0,3993.5,0.7994]
["bitfinex","ETHUSD",1733663758247,0.55,3994.1,3993.5,0.7994]
["bitfinex","ETHUSD",1733663758560,1.59897172,3994.1,3993.5,0.7994]
["bitfinex","ETHUSD",1733663759421,0.7387,3994.0,3993.2,0.811]
["bitfinex","ETHUSD",1733663759754,0.55,3993.9,3993.2,0.811]
["bitfinex","ETHUSD",1733663759918,1.04897172,3993.8,3993.2,0.811]
["bitfinex","ETHUSD",1733663760119,0.55,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663760323,2.79067859,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663760532,1.59897172,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663761030,0.55,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663761731,2.79067859,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663761937,1.59897172,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663762143,2.79067859,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663762350,1.59897172,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663762519,2.79067859,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663762725,0.55,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663763715,2.79067859,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663763914,1.59897172,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663764139,2.79067859,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663764376,1.59897172,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663764643,0.55,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663765873,2.79220194,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663766152,1.59897172,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663766326,2.79220194,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663766526,1.59897172,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663766731,2.79220194,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663767024,0.55,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663768059,2.79220194,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663768239,1.59897172,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663768428,2.79220194,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663768632,0.55,3993.7,3993.2,0.811]
["bitfinex","ETHUSD",1733663769513,2.24220194,3993.8,3993.5,0.7913]
["bitfinex","ETHUSD",1733663769713,1.04897172,3994.1,3993.5,0.7913]
["bitfinex","ETHUSD",1733663770160,1.19311711,3994.2,3993.5,0.7913]
["bitfinex","ETHUSD",1733663770161,2.24208883,3994.2,3993.5,0.7913]
["bitfinex","ETHUSD",1733663770350,2.24208883,3994.3,3993.6,0.7913]
["bitfinex","ETHUSD",1733663770511,1.04897172,3994.4,3993.6,0.7913]
["bitfinex","ETHUSD",1733663770717,1.04897172,3994.4,3993.7,0.7913]
["bitfinex","ETHUSD",1733663771177,1.04897172,3994.5,3993.7,0.7913]
["bitfinex","ETHUSD",1733663771445,1.04897172,3994.6,3993.7,0.7913]
["bitfinex","ETHUSD",1733663771809,0.55,3994.5,3993.7,0.7913]
["bitfinex","ETHUSD",1733663772215,0.55,3994.3,3993.7,0.7913]
["bitfinex","ETHUSD",1733663773254,1.59897172,3994.4,3993.7,0.7913]
["bitfinex","ETHUSD",1733663773425,1.2887,3994.4,3993.7,0.7913]
["bitfinex","ETHUSD",1733663773638,2.33767172,3994.4,3993.7,0.7913]
["bitfinex","ETHUSD",1733663774162,2.33767172,3994.4,3993.2,1.03482027]
["bitfinex","ETHUSD",1733663774163,0.55,3994.2,3993.2,0.7913]
["bitfinex","ETHUSD",1733663774331,2.25344,3993.9,3993.3,2.15216673]
["bitfinex","ETHUSD",1733663774534,0.55,3993.8,3993.2,0.7913]
["bitfinex","ETHUSD",1733663774854,0.55,3993.6,3993.2,0.7913]
["bitfinex","ETHUSD",1733663777661,0.55,3993.6,3992.9,0.8238]
["bitfinex","ETHUSD",1733663777966,0.55,3993.6,3993.0,2.153029]
["bitfinex","ETHUSD",1733663778127,0.55,3993.6,3992.9,0.8238]
["bitfinex","ETHUSD",1733663778329,0.55,3993.6,3993.0,2.1530392]
["bitfinex","ETHUSD",1733663778528,0.55,3993.6,3992.9,0.8238]
["bitfinex","ETHUSD",1733663778764,0.55,3993.6,3993.0,2.15319721]
["bitfinex","ETHUSD",1733663778974,0.55,3993.6,3992.9,0.8238]
["bitfinex","ETHUSD",1733663779140,0.55,3993.7,3993.0,2.15323581]
["bitfinex","ETHUSD",1733663779386,0.55,3993.7,3993.1,0.86130471]
["bitfinex","ETHUSD",1733663779653,0.55,3993.7,3992.9,0.8238]
["bitfinex","ETHUSD",1733663779856,0.55,3993.7,3993.0,2.15327462]
["bitfinex","ETHUSD",1733663781987,0.55,3993.7,3992.9,0.8238]
["bitfinex","ETHUSD",1733663782142,0.55,3993.7,3993.0,0.86138382]
["bitfinex","ETHUSD",1733663782331,2.80355,3993.7,3993.0,0.86138382]
["bitfinex","ETHUSD",1733663782835,2.80355,3993.7,3992.9,0.8238]
["bitfinex","ETHUSD",1733663784090,2.2536,3993.6,3992.9,0.8238]
["bitfinex","ETHUSD",1733663784241,0.55,3993.5,3992.9,0.8238]
["bitfinex","ETHUSD",1733663784763,0.55,3993.5,3993.0,0.86154475]
["bitfinex","ETHUSD",1733663785142,0.55,3993.7,3993.0,0.86154475]
["bitfinex","ETHUSD",1733663785347,2.80356,3993.7,3993.0,0.86154475]
["bitfinex","ETHUSD",1733663786981,0.55,3993.5,3992.9,1.33553253]
["bitfinex","ETHUSD",1733663787393,0.55,3993.7,3992.7,1.03482027]
["bitfinex","ETHUSD",1733663787394,0.55,3993.2,3992.7,1.03482027]
["bitfinex","ETHUSD",1733663787538,0.55,3993.2,3992.4,1.03482027]
["bitfinex","ETHUSD",1733663787883,0.55,3993.2,3992.5,2.15463781]
["bitfinex","ETHUSD",1733663788055,0.55,3993.2,3992.3,1.03482027]
["bitfinex","ETHUSD",1733663788261,2.80383,3993.2,3992.4,0.34055507]
["bitfinex","ETHUSD",1733663788454,2.80383,3993.2,3992.5,0.86189597]
["bitfinex","ETHUSD",1733663789193,2.2539,3993.1,3992.4,0.34055507]
["bitfinex","ETHUSD",1733663789403,2.2539,3993.1,3992.5,0.8617571]
["bitfinex","ETHUSD",1733663789404,0.55,3993.0,3992.5,0.8617571]
["bitfinex","ETHUSD",1733663791491,0.55,3992.9,3992.4,0.34055507]
["bitfinex","ETHUSD",1733663792271,2.25367,3993.5,3992.2,1.03482027]
["bitfinex","ETHUSD",1733663792272,1.04897172,3993.5,3992.7,2.2541]
["bitfinex","ETHUSD",1733663792520,0.7387,3993.7,3992.8,2.97120118]
["bitfinex","ETHUSD",1733663792816,3.30236172,3994.0,3992.9,2.15270118]
["bitfinex","ETHUSD",1733663792817,2.99209,3994.0,3992.9,2.15270118]
["bitfinex","ETHUSD",1733663792969,2.99209,3994.0,3993.0,0.86108047]
["bitfinex","ETHUSD",1733663793166,2.99209,3994.0,3992.8,1.85332027]
["bitfinex","ETHUSD",1733663793394,2.99209,3994.0,3992.9,2.71823116]
["bitfinex","ETHUSD",1733663793594,0.55,3993.9,3993.0,2.15226709]
["bitfinex","ETHUSD",1733663793805,0.55,3993.9,3993.1,0.86090902]
["bitfinex","ETHUSD",1733663794009,0.55,3994.0,3993.2,1.67934745]
["bitfinex","ETHUSD",1733663794177,2.80333,3994.1,3993.2,1.14651318]
["bitfinex","ETHUSD",1733663795217,2.80333,3994.1,3993.2,0.8185]
["bitfinex","ETHUSD",1733663795577,3.85230172,3994.1,3993.2,0.8185]
["bitfinex","ETHUSD",1733663796176,0.55,3993.9,3993.2,0.8185]
["bitfinex","ETHUSD",1733663797006,0.55,3994.1,3993.2,0.8185]
["bitfinex","ETHUSD",1733663798171,0.55,3994.1,3993.4,0.7716]
["bitfinex","ETHUSD",1733663798375,0.55,3994.1,3993.5,0.302537]
["bitfinex","ETHUSD",1733663798620,0.55,3994.2,3993.5,0.302537]
["bitfinex","ETHUSD",1733663799127,2.22469732,3994.4,3993.5,0.302537]
["bitfinex","ETHUSD",1733663799128,0.55,3994.3,3993.5,0.302537]
["bitfinex","ETHUSD",1733663800001,1.59897172,3994.3,3993.5,0.302537]
["bitfinex","ETHUSD",1733663800572,3.85218172,3994.3,3993.4,0.7716]
["bitfinex","ETHUSD",1733663800785,1.59897172,3994.3,3993.4,0.7716]
["bitfinex","ETHUSD",1733663801033,0.55,3994.0,3993.4,0.7716]
["bitfinex","ETHUSD",1733663802640,0.55,3994.2,3993.4,0.7716]
["bitfinex","ETHUSD",1733663803292,0.55,3994.3,3993.4,0.7716]
["bitfinex","ETHUSD",1733663803494,0.55,3994.3,3993.5,1.081536]
["bitfinex","ETHUSD",1733663804128,0.55,3994.3,3993.6,0.779]
["bitfinex","ETHUSD",1733663805942,0.55,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663807072,2.80315,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663807663,3.85212172,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663807865,2.80315,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663808156,3.64568662,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663809062,1.39253662,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663809214,0.55,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663812348,2.80317,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663812552,1.04897172,3994.5,3993.6,0.779]
["bitfinex","ETHUSD",1733663812553,0.55,3994.2,3993.6,0.779]
["bitfinex","ETHUSD",1733663813022,0.55,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663813260,1.5100582,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663813694,2.6852693,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663814104,4.9384293,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663814255,3.7632182,3994.4,3993.6,0.779]
["bitfinex","ETHUSD",1733663816188,0.55,3994.0,3993.6,0.779]
["bitfinex","ETHUSD",1733663816735,0.55,3993.9,3993.6,0.779]
["bitfinex","ETHUSD",1733663817403,0.830339,3993.9,3993.6,0.779]
["bitfinex","ETHUSD",1733663817568,0.830339,3993.9,3992.5,0.26034882]
["bitfinex","ETHUSD",1733663817569,0.55,3993.6,3993.1,0.81]
["bitfinex","ETHUSD",1733663818368,0.55,3993.8,3993.1,0.81]
["bitfinex","ETHUSD",1733663818960,2.25346,3993.9,3993.1,0.81]
["bitfinex","ETHUSD",1733663819155,0.55,3993.8,3993.1,0.81]
["bitfinex","ETHUSD",1733663819386,0.55,3993.8,3993.2,0.8603292]
["bitfinex","ETHUSD",1733663819697,4.04088172,3994.3,3993.2,0.8603292]
["bitfinex","ETHUSD",1733663819698,0.55,3994.1,3993.2,0.8603292]
["bitfinex","ETHUSD",1733663819899,0.55,3993.7,3993.2,0.8603292]
["bitfinex","ETHUSD",1733663820475,0.55,3993.7,3993.1,0.81]
["bitfinex","ETHUSD",1733663821081,0.55,3993.7,3993.2,0.86029936]
["bitfinex","ETHUSD",1733663821819,0.55,3993.7,3993.1,0.81]
["bitfinex","ETHUSD",1733663821974,0.55,3993.7,3993.2,0.86031916]
["bitfinex","ETHUSD",1733663822317,0.55,3993.7,3993.1,0.81]
["bitfinex","ETHUSD",1733663823216,2.80355,3993.7,3993.1,0.81]
["bitfinex","ETHUSD",1733663824207,0.55,3993.7,3993.1,0.81]
["bitfinex","ETHUSD",1733663824419,0.55,3993.2,3992.7,1.82442027]
["bitfinex","ETHUSD",1733663824579,2.80387,3993.2,3992.8,0.86036384]
["bitfinex","ETHUSD",1733663824781,2.80387,3993.2,3992.7,0.7896]
["bitfinex","ETHUSD",1733663825507,0.55,3992.9,3992.7,0.7896]
["bitfinex","ETHUSD",1733663826419,0.55,3993.1,3992.7,0.7896]
["bitfinex","ETHUSD",1733663827280,0.55,3992.9,3992.7,0.7896]
["bitfinex","ETHUSD",1733663827619,0.55,3993.1,3992.7,0.7896]
["bitfinex","ETHUSD",1733663827783,0.55,3992.9,3992.7,0.7896]
["bitfinex","ETHUSD",1733663827984,0.55,3992.9,3992.4,0.7896]
["bitfinex","ETHUSD",1733663828224,0.55,3992.7,3992.5,0.8605283]
["bitfinex","ETHUSD",1733663828798,2.80412,3992.7,3992.5,0.8605283]
["bitfinex","ETHUSD",1733663828997,0.55,3992.5,3992.4,0.7896]
["bitfinex","ETHUSD",1733663829249,0.55,3992.5,3992.1,1.82442027]
["bitfinex","ETHUSD",1733663829545,2.80426,3992.5,3992.2,0.86048604]
["bitfinex","ETHUSD",1733663829904,2.80426,3992.5,3992.1,0.7896]
["bitfinex","ETHUSD",1733663830134,0.55,3992.3,3992.1,0.7896]
["bitfinex","ETHUSD",1733663830442,2.80435,3992.3,3991.8,1.82442027]
["bitfinex","ETHUSD",1733663830741,2.80435,3992.3,3991.9,3.49131708]
["bitfinex","ETHUSD",1733663830947,2.80435,3992.3,3992.0,0.8604868]
["bitfinex","ETHUSD",1733663831942,2.80435,3992.3,3991.9,1.34010007]
["bitfinex","ETHUSD",1733663832119,2.80435,3992.3,3992.0,0.86030994]
["bitfinex","ETHUSD",1733663832440,2.80435,3992.3,3991.9,1.34010007]
["bitfinex","ETHUSD",1733663832641,2.80435,3992.3,3991.9,0.33766507]
["bitfinex","ETHUSD",1733663832860,2.25409,3992.8,3992.0,0.24125723]
["bitfinex","ETHUSD",1733663832861,0.55,3992.8,3992.0,0.24125723]
["bitfinex","ETHUSD",1733663833007,0.7387,3993.2,3992.2,0.7896]
["bitfinex","ETHUSD",1733663833206,1.04897172,3993.5,3992.4,0.8183]
["bitfinex","ETHUSD",1733663833207,2.22388089,3993.5,3992.4,0.8183]
["bitfinex","ETHUSD",1733663833407,5.21623089,3993.6,3992.4,0.8183]
["bitfinex","ETHUSD",1733663833706,2.99235,3993.6,3992.4,0.8183]
["bitfinex","ETHUSD",1733663833944,2.25361,3993.6,3992.4,0.8183]
["bitfinex","ETHUSD",1733663834141,2.25361,3993.6,3992.6,0.8183]
["bitfinex","ETHUSD",1733663834663,2.25361,3993.6,3992.6,0.84334205]
["bitfinex","ETHUSD",1733663834940,2.25361,3993.6,3992.6,0.8183]
["bitfinex","ETHUSD",1733663835304,0.55,3993.5,3992.6,0.8183]
["bitfinex","ETHUSD",1733663835509,0.55,3993.5,3992.8,0.8183]
["bitfinex","ETHUSD",1733663835735,2.25368,3993.5,3992.8,0.8183]
["bitfinex","ETHUSD",1733663836057,0.55,3993.4,3992.8,0.8183]
["bitfinex","ETHUSD",1733663836345,1.18550121,3993.8,3992.8,0.8183]
["bitfinex","ETHUSD",1733663836346,2.80384,3993.2,3992.8,0.8183]
["bitfinex","ETHUSD",1733663836656,2.80384,3993.2,3992.5,0.307259]
["bitfinex","ETHUSD",1733663836657,2.23456751,3993.8,3992.6,0.8183]
["bitfinex","ETHUSD",1733663836813,2.23456751,3993.8,3992.5,0.307259]
["bitfinex","ETHUSD",1733663836814,1.04897172,3993.8,3992.8,3.07233]
["bitfinex","ETHUSD",1733663837003,1.04897172,3993.9,3993.0,0.8183]
["bitfinex","ETHUSD",1733663837203,1.18559579,3994.0,3993.0,0.8183]
["bitfinex","ETHUSD",1733663837404,3.30238172,3994.0,3993.0,0.8183]
["bitfinex","ETHUSD",1733663837612,2.25341,3994.0,3993.0,0.8183]
["bitfinex","ETHUSD",1733663837836,2.25341,3994.0,3993.0,1.1562563]
["bitfinex","ETHUSD",1733663838050,2.25344,3993.9,3993.0,1.1562563]
["bitfinex","ETHUSD",1733663838400,2.2535,3993.8,3993.0,1.1562563]
["bitfinex","ETHUSD",1733663838638,2.2535,3993.8,3993.0,0.8183]
["bitfinex","ETHUSD",1733663839249,0.55,3994.0,3993.0,0.8183]
["bitfinex","ETHUSD",1733663839447,2.80338,3994.0,3993.0,0.8183]
["bitfinex","ETHUSD",1733663841069,0.55,3994.1,3993.1,0.79713897]
["bitfinex","ETHUSD",1733663841352,0.55,3994.2,3993.2,0.7721]
["bitfinex","ETHUSD",1733663841559,0.55,3994.2,3993.3,0.302598]
["bitfinex","ETHUSD",1733663841907,0.55,3994.2,3993.4,0.8186]
["bitfinex","ETHUSD",1733663843645,2.80327,3994.2,3993.4,0.8186]
["bitfinex","ETHUSD",1733663844951,2.25327,3994.2,3993.4,0.8186]
["bitfinex","ETHUSD",1733663845455,1.04897172,3994.3,3993.4,0.8186]
["bitfinex","ETHUSD",1733663845666,1.04897172,3994.3,3993.4,1.125847]
["bitfinex","ETHUSD",1733663845961,4.48759095,3994.4,3993.4,1.125847]
["bitfinex","ETHUSD",1733663846140,1.18546923,3994.3,3993.4,1.125847]
["bitfinex","ETHUSD",1733663846711,2.23444095,3994.3,3993.4,1.125847]
["bitfinex","ETHUSD",1733663846914,1.18546923,3994.3,3993.4,1.125847]
["bitfinex","ETHUSD",1733663847108,2.23444095,3994.3,3993.5,0.81773707]
["bitfinex","ETHUSD",1733663847408,1.04897172,3994.6,3993.7,2.25354]
["bitfinex","ETHUSD",1733663847616,1.04897172,3994.7,3993.9,0.7927]
["bitfinex","ETHUSD",1733663847807,5.62226618,3995.3,3993.2,2.25382]
["bitfinex","ETHUSD",1733663847808,1.04897172,3994.8,3994.1,0.7927]
["bitfinex","ETHUSD",1733663848931,1.04897172,3994.9,3994.1,0.7927]
["bitfinex","ETHUSD",1733663849112,1.04897172,3994.9,3994.3,0.7927]
["bitfinex","ETHUSD",1733663849809,1.04897172,3995.0,3994.3,0.81773181]
["bitfinex","ETHUSD",1733663850014,1.04897172,3995.6,3994.6,2.253]
["bitfinex","ETHUSD",1733663850247,1.04897172,3995.7,3994.8,0.7927]
["bitfinex","ETHUSD",1733663850450,2.23342597,3995.8,3994.9,0.02502838]
["bitfinex","ETHUSD",1733663850652,1.04897172,3995.8,3994.9,0.81772732]
["bitfinex","ETHUSD",1733663850826,2.13873829,3996.0,3995.1,0.7927]
["bitfinex","ETHUSD",1733663851153,0.02218793,3995.7,3995.1,0.7927]
["bitfinex","ETHUSD",1733663851475,2.13873829,3996.0,3995.1,0.7927]
["bitfinex","ETHUSD",1733663851476,0.02249236,3995.6,3995.1,0.7927]
["bitfinex","ETHUSD",1733663851751,1.08976657,3996.0,3995.1,0.7927]
["bitfinex","ETHUSD",1733663851953,0.02247551,3995.5,3995.1,0.7927]
["bitfinex","ETHUSD",1733663852126,1.08976657,3996.0,3995.1,0.7927]
["bitfinex","ETHUSD",1733663852765,0.02264984,3995.9,3995.2,0.02502722]
["bitfinex","ETHUSD",1733663852946,0.03647727,3995.9,3995.2,0.02502722]
["bitfinex","ETHUSD",1733663853147,0.03647727,3995.9,3995.2,0.02502679]
["bitfinex","ETHUSD",1733663853346,0.02373447,3995.9,3995.3,0.7927]
["bitfinex","ETHUSD",1733663853662,1.08976657,3996.0,3995.3,0.7927]
["bitfinex","ETHUSD",1733663855390,0.35057933,3995.9,3995.3,0.7927]
["bitfinex","ETHUSD",1733663856135,0.35057933,3995.9,3994.2,0.7927]
["bitfinex","ETHUSD",1733663856136,0.55,3995.7,3994.2,0.7927]
["bitfinex","ETHUSD",1733663856336,2.25244,3995.7,3994.4,0.7907]
["bitfinex","ETHUSD",1733663856558,2.25244,3995.7,3994.4,3.7907]
["bitfinex","ETHUSD",1733663856848,2.67671859,3995.7,3994.4,3.7907]
["bitfinex","ETHUSD",1733663857024,0.55,3995.6,3994.4,3.7907]
["bitfinex","ETHUSD",1733663857232,2.80236,3995.8,3994.6,3.7907]
["bitfinex","ETHUSD",1733663857470,2.80236,3995.8,3994.6,0.7907]
["bitfinex","ETHUSD",1733663858265,0.55,3995.8,3994.6,0.7907]
["bitfinex","ETHUSD",1733663858431,0.55,3995.9,3994.8,0.7907]
["bitfinex","ETHUSD",1733663858626,0.55,3995.9,3994.9,0.0250292]
["bitfinex","ETHUSD",1733663858885,0.55,3995.9,3994.8,1.09757093]
["bitfinex","ETHUSD",1733663859046,0.55,3995.9,3994.9,0.7907]
["bitfinex","ETHUSD",1733663860270,1.08976657,3996.0,3994.9,0.7907]
["bitfinex","ETHUSD",1733663860673,1.08976657,3996.0,3994.9,3.04356]
["bitfinex","ETHUSD",1733663860830,1.08976657,3996.0,3995.0,0.7907]
["bitfinex","ETHUSD",1733663862777,3.34203657,3996.0,3995.0,0.7907]
["bitfinex","ETHUSD",1733663863377,2.80233,3995.9,3995.0,0.7907]
["bitfinex","ETHUSD",1733663863756,3.03546486,3995.9,3995.0,0.7907]
["bitfinex","ETHUSD",1733663863951,2.80233,3995.9,3995.0,0.7907]
["bitfinex","ETHUSD",1733663864185,0.55,3995.9,3995.0,0.7907]
["bitfinex","ETHUSD",1733663865188,0.55,3995.9,3994.2,3.0]
["bitfinex","ETHUSD",1733663865189,0.97889628,3995.9,3994.2,3.0]
["bitfinex","ETHUSD",1733663865394,0.97889628,3995.9,3993.9,0.7957]
["bitfinex","ETHUSD",1733663865395,0.55,3995.4,3993.9,0.7957]
["bitfinex","ETHUSD",1733663865549,0.55,3995.6,3994.0,0.7957]
["bitfinex","ETHUSD",1733663865550,2.25265,3995.3,3994.0,0.7957]
["bitfinex","ETHUSD",1733663866891,2.25265,3995.3,3994.1,0.7957]
["bitfinex","ETHUSD",1733663867564,0.55,3995.4,3994.1,0.7957]
["bitfinex","ETHUSD",1733663867792,0.23332655,3995.5,3994.4,0.7957]
["bitfinex","ETHUSD",1733663868004,0.55,3995.6,3994.5,0.82073014]
["bitfinex","ETHUSD",1733663868170,0.23332655,3995.7,3994.6,1.10308701]
["bitfinex","ETHUSD",1733663868488,0.55,3995.7,3994.6,1.10308701]
["bitfinex","ETHUSD",1733663868989,0.55,3995.7,3994.7,0.7957]
["bitfinex","ETHUSD",1733663868990,0.78332655,3995.7,3994.7,0.7957]
["bitfinex","ETHUSD",1733663869298,0.55,3995.7,3994.7,0.7957]
["bitfinex","ETHUSD",1733663869927,0.55,3995.8,3994.7,0.7957]
["bitfinex","ETHUSD",1733663870238,0.78332655,3995.8,3994.7,1.100573]
["bitfinex","ETHUSD",1733663870554,0.55,3995.8,3994.7,0.7957]
["bitfinex","ETHUSD",1733663870748,0.78332655,3995.8,3994.7,0.7957]
["bitfinex","ETHUSD",1733663870905,0.23332655,3995.9,3995.1,0.7957]
["bitfinex","ETHUSD",1733663871247,0.23332655,3995.9,3995.1,3.0484]
["bitfinex","ETHUSD",1733663871450,0.23332655,3995.9,3994.7,3.0]
["bitfinex","ETHUSD",1733663871451,1.32309312,3996.0,3995.2,3.04838]
["bitfinex","ETHUSD",1733663872140,1.32309312,3996.0,3995.3,0.8207264]
["bitfinex","ETHUSD",1733663872439,1.08976657,3996.0,3995.3,0.7957]
["bitfinex","ETHUSD",1733663873337,1.32331223,3996.0,3995.5,0.7957]
["bitfinex","ETHUSD",1733663873731,0.23354566,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663874462,1.3233709,3996.0,3995.5,0.7957]
["bitfinex","ETHUSD",1733663874623,0.23368617,3995.8,3995.5,0.7957]
["bitfinex","ETHUSD",1733663874822,0.23368617,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663875023,0.23368617,3995.8,3995.5,0.7957]
["bitfinex","ETHUSD",1733663875252,1.08976657,3996.0,3995.5,0.7957]
["bitfinex","ETHUSD",1733663875253,0.23368617,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663875558,0.23368617,3995.8,3995.5,0.7957]
["bitfinex","ETHUSD",1733663875716,0.23368617,3995.7,3995.5,0.7957]
["bitfinex","ETHUSD",1733663875918,1.08976657,3996.0,3995.5,0.7957]
["bitfinex","ETHUSD",1733663875919,0.23368617,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663876222,0.23368617,3995.8,3995.5,0.7957]
["bitfinex","ETHUSD",1733663876425,0.23368617,3995.7,3995.5,0.7957]
["bitfinex","ETHUSD",1733663876624,1.08976657,3996.0,3995.5,0.7957]
["bitfinex","ETHUSD",1733663876850,0.2339206,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663877019,0.2339206,3995.8,3995.5,0.7957]
["bitfinex","ETHUSD",1733663877218,0.2339206,3995.7,3995.5,0.7957]
["bitfinex","ETHUSD",1733663877445,0.2339206,3995.6,3995.5,0.7957]
["bitfinex","ETHUSD",1733663877716,1.08976657,3996.0,3995.5,0.7957]
["bitfinex","ETHUSD",1733663877918,0.23405286,3995.6,3995.5,0.7957]
["bitfinex","ETHUSD",1733663878161,0.23405286,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663878460,0.23405286,3995.8,3995.5,0.7957]
["bitfinex","ETHUSD",1733663878766,0.23405286,3995.7,3995.5,0.7957]
["bitfinex","ETHUSD",1733663878941,0.23405286,3995.6,3995.5,0.7957]
["bitfinex","ETHUSD",1733663879820,1.08976657,3996.0,3995.5,0.7957]
["bitfinex","ETHUSD",1733663882620,0.23430553,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663882962,0.23430553,3995.8,3995.5,0.7957]
["bitfinex","ETHUSD",1733663883134,1.08976657,3996.0,3995.5,0.7957]
["bitfinex","ETHUSD",1733663883135,0.23430553,3995.7,3995.5,0.7957]
["bitfinex","ETHUSD",1733663883347,0.23430553,3995.6,3995.5,0.7957]
["bitfinex","ETHUSD",1733663886130,1.08976657,3996.0,3995.6,2.25247]
["bitfinex","ETHUSD",1733663886352,0.23428548,3995.9,3995.7,2.2524]
["bitfinex","ETHUSD",1733663886522,0.23428548,3995.8,3995.7,2.2524]
["bitfinex","ETHUSD",1733663887045,0.234275,3995.8,3995.7,2.2524]
["bitfinex","ETHUSD",1733663887363,0.234275,3995.8,3995.7,2.55971245]
["bitfinex","ETHUSD",1733663890548,1.08976657,3996.0,3995.7,2.55971245]
["bitfinex","ETHUSD",1733663892052,1.08976657,3996.0,3995.7,0.30731245]
["bitfinex","ETHUSD",1733663892291,1.08976657,3996.0,3995.6,0.02502453]
["bitfinex","ETHUSD",1733663893098,1.08976657,3996.0,3995.5,3.04822]
["bitfinex","ETHUSD",1733663893657,1.18417237,3996.0,3995.5,3.04822]
["bitfinex","ETHUSD",1733663894477,1.18417237,3996.0,3995.6,0.02502458]
["bitfinex","ETHUSD",1733663894855,1.18417237,3996.0,3995.5,0.7957]
["bitfinex","ETHUSD",1733663895057,0.55,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663895583,0.6444058,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663901307,0.0944058,3995.9,3995.5,3.04823]
["bitfinex","ETHUSD",1733663903802,0.0944058,3995.9,3995.6,2.25246]
["bitfinex","ETHUSD",1733663904101,0.0944058,3995.9,3995.6,2.557276]
["bitfinex","ETHUSD",1733663904701,0.0944058,3995.9,3995.6,2.58230069]
["bitfinex","ETHUSD",1733663904876,0.0944058,3995.9,3995.6,2.25246]
["bitfinex","ETHUSD",1733663905078,0.0944058,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663906696,0.0944058,3995.9,3995.6,0.85943119]
["bitfinex","ETHUSD",1733663907083,0.0944058,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663907279,0.0944058,3995.9,3995.6,2.1484868]
["bitfinex","ETHUSD",1733663907466,0.0944058,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663907667,0.0944058,3995.9,3995.6,0.85931652]
["bitfinex","ETHUSD",1733663908903,0.0944058,3995.9,3995.5,0.7957]
["bitfinex","ETHUSD",1733663911385,0.0944058,3995.9,3995.6,0.85916354]
["bitfinex","ETHUSD",1733663911591,0.0944058,3995.9,3995.5,3.04823]
["bitfinex","ETHUSD",1733663912003,0.0944058,3995.9,3995.5,3.45903751]
["bitfinex","ETHUSD",1733663912372,0.0944058,3995.9,3995.6,0.88432258]
["bitfinex","ETHUSD",1733663912576,0.0944058,3995.9,3995.6,0.02502481]
["bitfinex","ETHUSD",1733663912804,0.0944058,3995.9,3995.6,2.27748481]
["bitfinex","ETHUSD",1733663913366,0.0944058,3995.9,3995.6,2.25246]
["bitfinex","ETHUSD",1733663914377,0.0944058,3995.9,3995.7,0.85944203]
["bitfinex","ETHUSD",1733663915910,0.0944058,3995.9,3995.8,4.38397644]
["bitfinex","ETHUSD",1733663916110,0.0944058,3995.9,3995.8,2.9659848]
["bitfinex","ETHUSD",1733663916270,0.0944058,3995.9,3995.8,1.67694203]
["bitfinex","ETHUSD",1733663917593,0.0944058,3995.9,3995.8,0.85944203]
["bitfinex","ETHUSD",1733663917984,0.6444058,3995.9,3995.3,0.7808]
["bitfinex","ETHUSD",1733663918196,0.55,3995.8,3995.4,0.85952724]
["bitfinex","ETHUSD",1733663918368,0.55,3995.8,3995.3,0.7808]
["bitfinex","ETHUSD",1733663918575,0.55,3995.8,3995.4,0.85957782]
["bitfinex","ETHUSD",1733663918791,0.6444058,3995.8,3995.4,0.85957782]
["bitfinex","ETHUSD",1733663919284,0.6444058,3995.8,3995.3,0.7808]
["bitfinex","ETHUSD",1733663919505,0.6444058,3995.8,3995.4,0.85955102]
["bitfinex","ETHUSD",1733663919708,0.6444058,3995.8,3995.3,0.7808]
["bitfinex","ETHUSD",1733663919942,0.6444058,3995.8,3995.4,0.85962622]
["bitfinex","ETHUSD",1733663920073,0.6444058,3995.8,3995.3,0.7808]
["bitfinex","ETHUSD",1733663920416,0.6444058,3995.8,3995.4,0.85962354]
["bitfinex","ETHUSD",1733663920601,0.6444058,3995.8,3995.3,0.80582609]
["bitfinex","ETHUSD",1733663920800,0.6444058,3995.8,3995.4,0.85966171]
["bitfinex","ETHUSD",1733663920971,0.6444058,3995.8,3995.3,0.80582609]
["bitfinex","ETHUSD",1733663921176,0.6444058,3995.8,3995.3,0.7808]
["bitfinex","ETHUSD",1733663922296,0.6444058,3995.8,3995.4,2.14926066]
["bitfinex","ETHUSD",1733663922497,0.6444058,3995.8,3995.5,0.85970426]
["bitfinex","ETHUSD",1733663922698,0.6444058,3995.8,3995.3,0.7808]
["bitfinex","ETHUSD",1733663922883,0.6444058,3995.8,3995.4,2.14926685]
["bitfinex","ETHUSD",1733663923099,1.3831058,3995.8,3995.5,0.85972954]
["bitfinex","ETHUSD",1733663923409,1.3831058,3995.8,3995.3,0.7808]
["bitfinex","ETHUSD",1733663923615,1.3831058,3995.8,3995.4,0.85980834]
["bitfinex","ETHUSD",1733663925307,1.3831058,3995.8,3995.3,0.7808]
["bitfinex","ETHUSD",1733663925488,1.3831058,3995.8,3995.3,3.96525372]
["bitfinex","ETHUSD",1733663925692,1.3831058,3995.8,3995.4,2.14963345]
["bitfinex","ETHUSD",1733663926000,1.3831058,3995.8,3995.3,1.81562027]
["bitfinex","ETHUSD",1733663926229,1.3831058,3995.8,3995.4,2.14953753]
["bitfinex","ETHUSD",1733663926716,0.55,3995.6,3995.0,1.03482027]
["bitfinex","ETHUSD",1733663926876,1.85561404,3995.8,3995.1,0.86014691]
["bitfinex","ETHUSD",1733663926877,0.55,3995.4,3995.1,0.86014691]
["bitfinex","ETHUSD",1733663927072,0.56691404,3995.8,3994.6,1.03482027]
["bitfinex","ETHUSD",1733663927073,0.55,3995.2,3994.6,1.03482027]
["bitfinex","ETHUSD",1733663927299,0.904137,3995.2,3994.6,2.15078827]
["bitfinex","ETHUSD",1733663927501,1.2887,3994.8,3994.7,0.86031531]
["bitfinex","ETHUSD",1733663927784,0.55,3994.7,3994.4,1.03482027]
["bitfinex","ETHUSD",1733663928287,0.55,3994.7,3994.5,2.15084668]
["bitfinex","ETHUSD",1733663928491,0.55,3994.7,3994.3,1.03482027]
["bitfinex","ETHUSD",1733663928900,0.6444058,3994.7,3994.3,1.03482027]
["bitfinex","ETHUSD",1733663929390,0.6444058,3994.7,3994.4,0.86019728]
["bitfinex","ETHUSD",1733663929708,0.6444058,3994.7,3994.2,1.03482027]
["bitfinex","ETHUSD",1733663930036,0.6444058,3994.7,3994.3,2.15013451]
["bitfinex","ETHUSD",1733663930226,0.6444058,3994.7,3994.4,0.8600538]
["bitfinex","ETHUSD",1733663930540,0.6444058,3994.7,3994.1,1.79362027]
["bitfinex","ETHUSD",1733663930707,0.6444058,3994.7,3994.2,2.14972622]
["bitfinex","ETHUSD",1733663930907,0.6444058,3994.7,3994.2,3.18454649]
["bitfinex","ETHUSD",1733663931236,0.6444058,3994.7,3994.1,1.41891247]
["bitfinex","ETHUSD",1733663931237,0.6444058,3994.7,3994.3,3.18454649]
["bitfinex","ETHUSD",1733663931441,0.6444058,3994.7,3994.4,2.14972622]
["bitfinex","ETHUSD",1733663931600,0.6444058,3994.7,3994.5,0.85989049]
["bitfinex","ETHUSD",1733663931795,0.6444058,3994.7,3994.2,1.03482027]
["bitfinex","ETHUSD",1733663932008,0.6444058,3994.7,3994.2,3.18399877]
["bitfinex","ETHUSD",1733663932210,0.6444058,3994.7,3994.2,4.01690214]
["bitfinex","ETHUSD",1733663932415,0.6444058,3994.7,3994.3,3.18399877]
["bitfinex","ETHUSD",1733663932620,0.6444058,3994.7,3994.4,2.1491785]
["bitfinex","ETHUSD",1733663932904,0.6444058,3994.7,3994.5,0.8596714]
["bitfinex","ETHUSD",1733663933112,0.6444058,3994.7,3994.2,1.86772364]
["bitfinex","ETHUSD",1733663933420,0.6444058,3994.7,3994.3,2.85802781]
["bitfinex","ETHUSD",1733663933648,0.6444058,3994.7,3994.4,0.85952406]
["bitfinex","ETHUSD",1733663934546,0.6444058,3994.7,3994.3,0.70921765]
["bitfinex","ETHUSD",1733663934855,0.0944058,3994.7,3994.5,0.7962]
["bitfinex","ETHUSD",1733663935051,0.0944058,3994.7,3994.6,4.76870433]
["bitfinex","ETHUSD",1733663935204,0.0944058,3994.7,3994.6,5.56490433]
["bitfinex","ETHUSD",1733663935405,0.0944058,3994.7,3994.6,8.56447647]
["bitfinex","ETHUSD",1733663936164,0.0944058,3994.7,3994.6,10.28202581]
["bitfinex","ETHUSD",1733663936308,0.0944058,3994.7,3994.6,11.83983549]
["bitfinex","ETHUSD",1733663936941,0.0944058,3994.7,3994.6,11.83938823]
["bitfinex","ETHUSD",1733663937352,0.0944058,3994.7,3994.6,8.56402921]
["bitfinex","ETHUSD",1733663938777,0.0944058,3994.7,3994.6,9.60274741]
["bitfinex","ETHUSD",1733663939321,0.0944058,3994.7,3994.6,8.56402921]
["bitfinex","ETHUSD",1733663939777,0.0944058,3994.7,3994.6,10.28159877]
["bitfinex","ETHUSD",1733663939925,0.0944058,3994.7,3994.6,8.56402921]
["bitfinex","ETHUSD",1733663940133,0.0944058,3994.7,3994.6,9.60270548]
["bitfinex","ETHUSD",1733663940575,0.0944058,3994.7,3994.6,9.60288459]
["bitfinex","ETHUSD",1733663941369,0.0944058,3994.7,3994.6,8.56420832]
["bitfinex","ETHUSD",1733663941575,0.0944058,3994.7,3994.6,11.83969598]
["bitfinex","ETHUSD",1733663941873,0.0944058,3994.7,3994.6,10.28174436]
["bitfinex","ETHUSD",1733663942932,0.0944058,3994.7,3994.6,12.3513849]
["bitfinex","ETHUSD",1733663943134,0.0944058,3994.7,3994.6,10.28174436]
["bitfinex","ETHUSD",1733663944031,0.0944058,3994.7,3994.6,11.83955597]
["bitfinex","ETHUSD",1733663944934,0.0944058,3994.7,3994.6,8.56420832]
["bitfinex","ETHUSD",1733663945183,0.0944058,3994.7,3994.6,8.56414184]
["bitfinex","ETHUSD",1733663945410,0.0944058,3994.7,3994.6,11.83948299]
["bitfinex","ETHUSD",1733663945605,0.0944058,3994.7,3994.6,10.28167138]
["bitfinex","ETHUSD",1733663946399,0.0944058,3994.7,3994.6,12.35131192]
["bitfinex","ETHUSD",1733663946597,0.0944058,3994.7,3994.6,10.28167138]
["bitfinex","ETHUSD",1733663946983,0.0944058,3994.7,3994.6,12.35838839]
["bitfinex","ETHUSD",1733663947831,0.0944058,3994.7,3994.6,10.28167138]
["bitfinex","ETHUSD",1733663948122,0.0944058,3994.7,3994.6,7.40009055]
["bitfinex","ETHUSD",1733663948283,0.0944058,3994.7,3994.6,5.14705055]
["bitfinex","ETHUSD",1733663948484,0.0944058,3994.7,3994.6,2.14705055]
["bitfinex","ETHUSD",1733663948725,0.0944058,3994.7,3994.6,0.85882022]
["bitfinex","ETHUSD",1733663949097,0.0944058,3994.7,3994.5,2.14734767]
["bitfinex","ETHUSD",1733663949302,0.0944058,3994.7,3994.6,0.85882022]
["bitfinex","ETHUSD",1733663949521,0.0944058,3994.7,3994.4,2.25314]
["bitfinex","ETHUSD",1733663949737,0.0944058,3994.7,3994.5,0.85904808]
["bitfinex","ETHUSD",1733663949938,0.0944058,3994.7,3994.2,3.29196229]
["bitfinex","ETHUSD",1733663950144,0.0944058,3994.7,3994.3,2.14768665]
["bitfinex","ETHUSD",1733663950652,0.0944058,3994.7,3994.3,5.14768665]
["bitfinex","ETHUSD",1733663950805,0.0944058,3994.7,3994.4,0.85907466]
["bitfinex","ETHUSD",1733663951000,0.0944058,3994.7,3994.4,3.11221466]
["bitfinex","ETHUSD",1733663951236,0.0944058,3994.7,3994.4,2.25314]
["bitfinex","ETHUSD",1733663951553,0.0944058,3994.7,3994.6,2.25304]
["bitfinex","ETHUSD",1733663951705,0.0944058,3994.7,3994.6,4.40060398]
["bitfinex","ETHUSD",1733663952408,0.0944058,3994.7,3994.6,2.14756398]
["bitfinex","ETHUSD",1733663954646,0.0944058,3994.7,3994.6,2.14744287]
["bitfinex","ETHUSD",1733663954809,0.0944058,3994.7,3994.6,5.18798287]
["bitfinex","ETHUSD",1733663955134,0.0944058,3994.7,3994.6,6.33498731]
["bitfinex","ETHUSD",1733663955323,0.0944058,3994.7,3994.6,7.3737196]
["bitfinex","ETHUSD",1733663955644,0.0944058,3994.7,3994.6,6.33498731]
["bitfinex","ETHUSD",1733663955850,0.0944058,3994.7,3994.6,7.37368385]
["bitfinex","ETHUSD",1733663958071,0.0944058,3994.7,3994.6,3.29444731]
["bitfinex","ETHUSD",1733663958270,0.0944058,3994.7,3994.6,2.14744287]
["bitfinex","ETHUSD",1733663958440,0.0944058,3994.7,3994.6,0.85897715]
["bitfinex","ETHUSD",1733663959077,0.0944058,3994.7,3994.4,1.03869654]
["bitfinex","ETHUSD",1733663959430,0.0944058,3994.7,3994.5,2.14782758]
["bitfinex","ETHUSD",1733663959629,0.0944058,3994.7,3994.6,0.85897715]
["bitfinex","ETHUSD",1733663959867,0.0944058,3994.7,3994.3,3.29189654]
["bitfinex","ETHUSD",1733663959868,0.0944058,3994.7,3994.4,0.85897715]
["bitfinex","ETHUSD",1733663960116,0.0944058,3994.7,3994.4,3.18657994]
["bitfinex","ETHUSD",1733663960446,0.0944058,3994.7,3994.5,2.1478834]
["bitfinex","ETHUSD",1733663960642,0.0944058,3994.7,3994.3,3.29189654]
["bitfinex","ETHUSD",1733663960643,0.0944058,3994.7,3994.6,0.85897715]
["bitfinex","ETHUSD",1733663960850,0.0944058,3994.7,3994.4,0.85897715]
["bitfinex","ETHUSD",1733663961051,0.0944058,3994.7,3994.4,2.14794721]
["bitfinex","ETHUSD",1733663961439,0.0944058,3994.7,3994.5,0.02503329]
["bitfinex","ETHUSD",1733663961637,0.0944058,3994.7,3994.6,2.14795162]
["bitfinex","ETHUSD",1733663961841,0.0944058,3994.7,3994.5,3.18664816]
["bitfinex","ETHUSD",1733663962151,0.0944058,3994.7,3994.6,2.14795162]
["bitfinex","ETHUSD",1733663962858,0.0944058,3994.7,3994.5,1.03869654]
["bitfinex","ETHUSD",1733663962859,0.0944058,3994.7,3994.5,3.18664816]
["bitfinex","ETHUSD",1733663963059,0.0944058,3994.7,3994.6,2.78602948]
["bitfinex","ETHUSD",1733663963375,0.0944058,3994.7,3994.6,4.9339811]
["bitfinex","ETHUSD",1733663963733,0.0944058,3994.7,3994.6,5.97267764]
["bitfinex","ETHUSD",1733663963982,0.0944058,3994.7,3994.6,5.97340335]
["bitfinex","ETHUSD",1733663966410,0.0944058,3994.7,3994.6,9.74650335]
["bitfinex","ETHUSD",1733663966615,0.0944058,3994.7,3994.6,8.70780681]
["bitfinex","ETHUSD",1733663967129,0.0944058,3994.7,3994.6,11.98444902]
["bitfinex","ETHUSD",1733663967835,0.0944058,3994.7,3994.6,10.42667935]
["bitfinex","ETHUSD",1733663968719,0.0944058,3994.7,3994.6,9.56684223]
["bitfinex","ETHUSD",1733663968920,0.0944058,3994.7,3994.6,10.42606903]
["bitfinex","ETHUSD",1733663969812,0.0944058,3994.7,3994.6,13.0238825]
["bitfinex","ETHUSD",1733663970214,0.0944058,3994.7,3994.6,10.42606903]
["bitfinex","ETHUSD",1733663970851,0.0944058,3994.7,3994.6,13.02313992]
["bitfinex","ETHUSD",1733663971235,5.8e-06,3994.7,3994.6,13.02313992]
["bitfinex","ETHUSD",1733663971445,5.8e-06,3994.7,3994.6,15.69076043]
["bitfinex","ETHUSD",1733663971637,5.8e-06,3994.7,3994.6,12.57338426]
["bitfinex","ETHUSD",1733663972039,5.8e-06,3994.7,3994.6,10.42606903]
["bitfinex","ETHUSD",1733663972963,5.8e-06,3994.7,3994.6,13.02237143]
["bitfinex","ETHUSD",1733663973255,5.8e-06,3994.7,3994.6,10.42606903]
["bitfinex","ETHUSD",1733663973752,5.8e-06,3994.7,3994.6,13.02212274]
["bitfinex","ETHUSD",1733663973953,5.8e-06,3994.7,3994.6,13.02220663]
["bitfinex","ETHUSD",1733663975233,5.8e-06,3994.7,3994.6,10.42606903]
["bitfinex","ETHUSD",1733663975433,5.8e-06,3994.7,3994.6,13.0221949]
["bitfinex","ETHUSD",1733663976077,5.8e-06,3994.7,3994.6,10.62606903]
["bitfinex","ETHUSD",1733663976385,1.08976657,3996.0,3995.9,2.2523]
["bitfinex","ETHUSD",1733663976550,1.08976657,3996.0,3995.9,3.1115268]
["bitfinex","ETHUSD",1733663976934,1.08976657,3996.0,3995.9,6.1115268]
["bitfinex","ETHUSD",1733663977351,1.08976657,3996.0,3995.9,3.8592268]
["bitfinex","ETHUSD",1733663977676,1.08976657,3996.0,3995.5,1.55719006]
["bitfinex","ETHUSD",1733663977677,1.08976657,3996.0,3995.5,1.03812671]
["bitfinex","ETHUSD",1733663977843,1.08976657,3996.0,3995.7,2.25242]
["bitfinex","ETHUSD",1733663978028,1.08976657,3996.0,3995.8,3.85811028]
["bitfinex","ETHUSD",1733663978241,1.08976657,3996.0,3995.5,4.88691373]
["bitfinex","ETHUSD",1733663978445,1.08976657,3996.0,3995.6,8.43581655]
["bitfinex","ETHUSD",1733663978677,1.08976657,3996.0,3995.7,3.18334655]
["bitfinex","ETHUSD",1733663978858,1.08976657,3996.0,3995.8,5.14521984]
["bitfinex","ETHUSD",1733663979037,1.08976657,3996.0,3995.9,2.14521984]
["bitfinex","ETHUSD",1733663979446,1.08976657,3996.0,3995.9,5.42139956]
["bitfinex","ETHUSD",1733663979651,1.08976657,3996.0,3995.9,6.21267629]
["bitfinex","ETHUSD",1733663982586,1.08976657,3996.0,3995.9,4.92581091]
["bitfinex","ETHUSD",1733663982815,1.08976657,3996.0,3995.9,3.92651025]
["bitfinex","ETHUSD",1733663982970,1.08976657,3996.0,3995.9,3.0686]
["bitfinex","ETHUSD",1733663983174,1.08976657,3996.0,3995.9,3.92557892]
["bitfinex","ETHUSD",1733663984007,1.08976657,3996.0,3995.9,6.92557892]
["bitfinex","ETHUSD",1733663985377,1.08976657,3996.0,3995.9,6.10927892]
["bitfinex","ETHUSD",1733663985578,1.08976657,3996.0,3995.9,1.64877948]
["bitfinex","ETHUSD",1733663985809,1.08976657,3996.0,3995.9,0.85697892]
["bitfinex","ETHUSD",1733663986510,1.08976657,3996.0,3995.8,0.85697892]
["bitfinex","ETHUSD",1733663986812,1.08976657,3996.0,3995.8,2.25235]
["bitfinex","ETHUSD",1733663987511,1.08976657,3996.0,3995.9,2.2523]
["bitfinex","ETHUSD",1733663988830,1.08976657,3996.0,3995.9,3.018]
["bitfinex","ETHUSD",1733663988976,1.08976657,3996.0,3995.9,6.72361267]
["bitfinex","ETHUSD",1733663989503,1.08976657,3996.0,3995.9,7.57944991]
["bitfinex","ETHUSD",1733663990189,1.08976657,3996.0,3995.9,6.72361267]
["bitfinex","ETHUSD",1733663990792,1.08976657,3996.0,3995.9,7.57916884]
["bitfinex","ETHUSD",1733663990989,1.08976657,3996.0,3995.9,8.86242724]
["bitfinex","ETHUSD",1733663991518,1.08976657,3996.0,3995.9,7.57916884]
["bitfinex","ETHUSD",1733663991810,1.08976657,3996.0,3995.9,6.72361267]
["bitfinex","ETHUSD",1733663992016,1.08976657,3996.0,3995.9,3.70561267]
["bitfinex","ETHUSD",1733663992188,1.08976657,3996.0,3995.6,4.80382671]
["bitfinex","ETHUSD",1733663992394,1.08976657,3996.0,3995.9,2.2523]
["bitfinex","ETHUSD",1733663993118,1.08976657,3996.0,3995.7,2.25241]
["bitfinex","ETHUSD",1733663993320,1.08976657,3996.0,3995.8,5.13843208]
["bitfinex","ETHUSD",1733663993524,1.08976657,3996.0,3995.9,8.15632174]
["bitfinex","ETHUSD",1733663993680,1.08976657,3996.0,3995.9,10.70009705]
["bitfinex","ETHUSD",1733663993900,1.08976657,3996.0,3995.9,9.66197034]
["bitfinex","ETHUSD",1733663994812,1.08976657,3996.0,3995.9,10.70009705]
["bitfinex","ETHUSD",1733663994980,1.08976657,3996.0,3995.9,9.66197034]
["bitfinex","ETHUSD",1733663996013,1.08976657,3996.0,3995.9,10.70009705]
["bitfinex","ETHUSD",1733663996404,1.08976657,3996.0,3995.9,9.66197034]
["bitfinex","ETHUSD",1733663997390,1.08976657,3996.0,3995.9,10.69946336]
["bitfinex","ETHUSD",1733663997590,1.08976657,3996.0,3995.9,9.66133665]
["bitfinex","ETHUSD",1733663998492,3.0,3998.2,3995.9,9.66133665]
["bitfinex","ETHUSD",1733663998493,0.7387,3997.9,3996.7,2.25182]
["bitfinex","ETHUSD",1733663998705,0.7387,3997.9,3996.4,3.0]
["bitfinex","ETHUSD",1733663998907,0.7387,3997.9,3996.5,0.85464387]
["bitfinex","ETHUSD",1733663999630,0.7387,3997.9,3996.6,3.0]
["bitfinex","ETHUSD",1733663999834,0.7387,3997.9,3996.5,3.0]
["bitfinex","ETHUSD",1733664000005,0.7387,3997.9,3996.6,2.76466284]
["bitfinex","ETHUSD",1733664000334,0.7387,3997.7,3996.6,1.62966641]
["bitfinex","ETHUSD",1733664000542,0.7387,3997.7,3996.8,2.25177]
["bitfinex","ETHUSD",1733664001021,0.7387,3997.7,3996.8,2.25178]
["bitfinex","ETHUSD",1733664001531,0.7387,3997.7,3996.6,1.62966641]
["bitfinex","ETHUSD",1733664002027,0.7387,3997.7,3996.7,0.46296664]
["bitfinex","ETHUSD",1733664002230,0.7387,3997.7,3997.0,2.25167]
["bitfinex","ETHUSD",1733664003394,0.7387,3997.7,3996.7,2.71477664]
["bitfinex","ETHUSD",1733664003591,0.7387,3997.7,3996.8,2.25179]
["bitfinex","ETHUSD",1733664004191,0.7387,3997.7,3996.6,1.001101]
["bitfinex","ETHUSD",1733664004397,0.7387,3997.5,3996.6,6.253001]
["bitfinex","ETHUSD",1733664005548,0.7387,3997.5,3996.6,1.001101]
["bitfinex","ETHUSD",1733664005754,0.55,3997.4,3996.6,1.001101]
["bitfinex","ETHUSD",1733664005937,0.7387,3997.1,3996.6,1.001101]
["bitfinex","ETHUSD",1733664007729,0.7387,3997.0,3996.6,1.001101]
["bitfinex","ETHUSD",1733664008745,0.7387,3997.0,3995.9,0.39221318]
["bitfinex","ETHUSD",1733664008746,0.7387,3996.7,3995.9,0.39221318]
["bitfinex","ETHUSD",1733664008970,0.7387,3996.7,3995.6,1.84657405]
["bitfinex","ETHUSD",1733664009109,0.7387,3996.7,3996.1,1.001306]
["bitfinex","ETHUSD",1733664009310,0.7387,3996.6,3996.1,1.001306]
["bitfinex","ETHUSD",1733664013092,0.55,3996.4,3995.7,1.03367405]
["bitfinex","ETHUSD",1733664013246,2.25216,3996.2,3995.8,0.85637121]
["bitfinex","ETHUSD",1733664013574,0.7387,3996.1,3995.7,1.001441]
["bitfinex","ETHUSD",1733664013777,0.7387,3996.1,3995.4,1.03367405]
["bitfinex","ETHUSD",1733664013974,0.7387,3996.1,3995.6,1.001466]
["bitfinex","ETHUSD",1733664014481,0.7387,3996.1,3995.7,0.85678513]
["bitfinex","ETHUSD",1733664014682,0.7387,3996.1,3995.6,1.001466]
["bitfinex","ETHUSD",1733664015280,2.25228,3996.0,3995.6,1.001466]
["bitfinex","ETHUSD",1733664015467,0.7387,3995.9,3995.4,1.03367405]
["bitfinex","ETHUSD",1733664015674,0.7387,3995.7,3995.5,2.14289058]
["bitfinex","ETHUSD",1733664015984,0.7387,3995.7,3994.9,1.03367405]
["bitfinex","ETHUSD",1733664016154,2.25257,3995.5,3995.2,1.00157]
["bitfinex","ETHUSD",1733664016346,0.7387,3995.4,3995.2,1.00157]
["bitfinex","ETHUSD",1733664016572,0.7387,3995.4,3994.7,1.03367405]
["bitfinex","ETHUSD",1733664016776,0.7387,3995.4,3994.9,3.254504]
["bitfinex","ETHUSD",1733664016984,0.7387,3995.4,3995.0,2.14349588]
["bitfinex","ETHUSD",1733664017146,0.7387,3995.4,3994.9,1.001644]
["bitfinex","ETHUSD",1733664017347,0.7387,3995.4,3995.0,2.14330841]
["bitfinex","ETHUSD",1733664018179,0.7387,3995.4,3994.9,1.001644]
["bitfinex","ETHUSD",1733664018398,0.7387,3995.4,3994.9,2.36328505]
["bitfinex","ETHUSD",1733664018681,0.7387,3995.4,3995.0,0.85726822]
["bitfinex","ETHUSD",1733664019587,0.7387,3995.4,3994.9,2.36328505]
["bitfinex","ETHUSD",1733664019885,0.7387,3995.4,3995.0,0.85729936]
["bitfinex","ETHUSD",1733664020180,0.7387,3995.4,3994.9,2.36328505]
["bitfinex","ETHUSD",1733664020386,0.7387,3995.4,3995.0,0.76636466]
["bitfinex","ETHUSD",1733664020597,0.7387,3995.4,3995.0,1.6235382]
["bitfinex","ETHUSD",1733664020754,0.7387,3995.4,3995.1,0.85716462]
["bitfinex","ETHUSD",1733664021093,0.7387,3995.4,3995.0,0.76636466]
["bitfinex","ETHUSD",1733664021883,0.7387,3995.4,3994.9,1.39385718]
["bitfinex","ETHUSD",1733664022092,0.7387,3995.4,3995.0,0.857209]
["bitfinex","ETHUSD",1733664022847,0.7387,3995.4,3994.9,1.39385718]
["bitfinex","ETHUSD",1733664023051,0.7387,3996.7,3995.3,2.25263]
["bitfinex","ETHUSD",1733664023255,0.7387,3996.4,3995.3,2.25263]
["bitfinex","ETHUSD",1733664023479,0.7387,3996.4,3995.4,0.225263]
["bitfinex","ETHUSD",1733664024270,0.7387,3996.4,3995.4,2.477833]
["bitfinex","ETHUSD",1733664024650,0.7387,3996.4,3995.4,3.280233]
["bitfinex","ETHUSD",1733664024846,0.7387,3996.4,3995.4,1.027663]
["bitfinex","ETHUSD",1733664025047,0.7387,3996.4,3995.6,2.25244]
["bitfinex","ETHUSD",1733664026180,0.7387,3996.4,3995.6,2.25243]
["bitfinex","ETHUSD",1733664026601,0.7387,3996.4,3995.4,0.8024]
["bitfinex","ETHUSD",1733664026763,0.7387,3996.4,3995.5,2.25252]
["bitfinex","ETHUSD",1733664027609,0.7387,3996.4,3995.6,2.25245]
["bitfinex","ETHUSD",1733664027771,0.7387,3996.4,3995.7,0.33050783]
["bitfinex","ETHUSD",1733664028103,0.7387,3996.4,3995.7,0.02502283]
["bitfinex","ETHUSD",1733664028611,0.7387,3996.4,3995.6,2.25243]
["bitfinex","ETHUSD",1733664031699,0.7387,3996.4,3995.6,0.02502286]
["bitfinex","ETHUSD",1733664031915,0.7387,3996.4,3995.7,3.02734885]
["bitfinex","ETHUSD",1733664032131,0.7387,3996.7,3996.2,2.25211]
["bitfinex","ETHUSD",1733664032621,0.55,3997.2,3996.3,0.02502086]
["bitfinex","ETHUSD",1733664032622,0.7387,3997.0,3996.3,0.02502086]
["bitfinex","ETHUSD",1733664033611,0.7387,3997.0,3996.3,0.02501968]
["bitfinex","ETHUSD",1733664033820,0.05193331,3996.9,3996.3,0.02501968]
["bitfinex","ETHUSD",1733664034313,0.05193331,3996.9,3996.4,2.25201]
["bitfinex","ETHUSD",1733664035082,0.05193331,3996.9,3996.5,2.25196]
["bitfinex","ETHUSD",1733664036601,0.05193331,3996.9,3996.4,0.225201]
["bitfinex","ETHUSD",1733664036786,0.05193331,3996.9,3996.4,2.25202]
["bitfinex","ETHUSD",1733664037892,0.05193331,3996.9,3996.5,0.7522]
["bitfinex","ETHUSD",1733664038096,0.05193331,3996.9,3996.8,2.2518]
["bitfinex","ETHUSD",1733664038297,0.7387,3997.3,3996.8,2.2518]
["bitfinex","ETHUSD",1733664038698,0.05248965,3997.2,3996.8,2.2518]
["bitfinex","ETHUSD",1733664039012,0.7387,3997.3,3996.9,0.22518]
["bitfinex","ETHUSD",1733664039440,0.7387,3997.3,3996.9,2.47692]
["bitfinex","ETHUSD",1733664039801,0.0526026,3997.2,3996.9,2.47692]
["bitfinex","ETHUSD",1733664040009,0.7387,3997.3,3996.9,2.47692]
["bitfinex","ETHUSD",1733664040233,0.0526071,3997.2,3996.9,2.47692]
["bitfinex","ETHUSD",1733664040420,0.7387,3997.3,3997.0,0.247692]
["bitfinex","ETHUSD",1733664040608,0.0526071,3997.2,3997.0,0.247692]
["bitfinex","ETHUSD",1733664040803,0.7387,3997.3,3997.0,0.247692]
["bitfinex","ETHUSD",1733664041014,0.05264173,3997.2,3997.0,0.247692]
["bitfinex","ETHUSD",1733664041350,0.7387,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733664041644,1.2887,3998.1,3997.6,2.25132]
["bitfinex","ETHUSD",1733664041942,1.2887,3998.1,3997.7,2.25128]
["bitfinex","ETHUSD",1733664041943,0.05277882,3998.0,3997.7,2.25128]
["bitfinex","ETHUSD",1733664042515,0.05277882,3998.0,3997.7,2.25124]
["bitfinex","ETHUSD",1733664049350,0.05277882,3998.0,3997.2,0.2499262]
["bitfinex","ETHUSD",1733664049351,0.05277882,3998.0,3997.4,2.25145]
["bitfinex","ETHUSD",1733664049641,0.05277882,3998.0,3997.2,0.2499262]
["bitfinex","ETHUSD",1733664049642,0.55,3997.9,3997.2,2.5014962]
["bitfinex","ETHUSD",1733664049801,0.05138516,3997.8,3997.3,2.25151]
["bitfinex","ETHUSD",1733664050003,0.7387,3997.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733664050247,0.05136268,3997.6,3997.3,2.25151]
["bitfinex","ETHUSD",1733664050406,0.05136268,3997.6,3997.3,2.60697282]
["bitfinex","ETHUSD",1733664051102,0.05136268,3997.6,3997.3,0.35546282]
["bitfinex","ETHUSD",1733664051407,0.05136268,3997.6,3997.3,2.25148]
["bitfinex","ETHUSD",1733664052148,0.05136268,3997.6,3997.3,2.2515]
["bitfinex","ETHUSD",1733664054838,0.7387,3997.7,3997.3,2.2515]
["bitfinex","ETHUSD",1733664055150,0.05145218,3997.6,3997.3,2.2515]
["bitfinex","ETHUSD",1733664055641,0.7387,3997.7,3997.3,2.2515]
["bitfinex","ETHUSD",1733664055803,0.05145218,3997.6,3997.3,2.2515]
["bitfinex","ETHUSD",1733664056002,0.7387,3997.7,3997.3,2.2515]
["bitfinex","ETHUSD",1733664056223,0.05145218,3997.6,3997.0,0.247692]
["bitfinex","ETHUSD",1733664056426,0.7387,3997.7,3997.5,2.2514]
["bitfinex","ETHUSD",1733664058274,0.7387,3997.7,3997.1,0.5499382]
["bitfinex","ETHUSD",1733664058575,0.7387,3998.0,3997.7,2.25125]
["bitfinex","ETHUSD",1733664058957,0.05157851,3997.9,3997.8,2.2512]
["bitfinex","ETHUSD",1733664059144,0.7387,3998.0,3997.1,0.5499382]
["bitfinex","ETHUSD",1733664059348,0.55,3997.7,3997.2,2.25157]
["bitfinex","ETHUSD",1733664059664,0.55,3997.7,3997.3,0.28015082]
["bitfinex","ETHUSD",1733664059665,0.05160169,3997.6,3997.3,0.28015082]
["bitfinex","ETHUSD",1733664059839,0.55,3997.7,3997.3,0.28015082]
["bitfinex","ETHUSD",1733664060692,0.05157127,3997.6,3997.3,0.28015082]
["bitfinex","ETHUSD",1733664060847,0.05157127,3997.6,3997.4,2.25146]
["bitfinex","ETHUSD",1733664061170,0.7387,3997.8,3997.4,2.25146]
["bitfinex","ETHUSD",1733664061348,0.7387,3997.8,3997.5,0.25316108]
["bitfinex","ETHUSD",1733664061713,0.051587,3997.7,3997.5,0.25316108]
["bitfinex","ETHUSD",1733664062091,0.7387,3997.8,3997.5,0.25316108]
["bitfinex","ETHUSD",1733664062457,0.05160462,3997.7,3997.5,0.25316108]
["bitfinex","ETHUSD",1733664062661,0.7387,3997.8,3997.2,2.25156]
["bitfinex","ETHUSD",1733664062859,0.7387,3997.8,3996.7,3.8318]
["bitfinex","ETHUSD",1733664062860,0.60160462,3997.7,3996.7,3.8318]
["bitfinex","ETHUSD",1733664063094,0.55,3997.7,3997.1,2.25162]
["bitfinex","ETHUSD",1733664063591,0.55,3997.7,3996.7,0.8318]
["bitfinex","ETHUSD",1733664063592,0.05159338,3997.6,3997.2,2.25155]
["bitfinex","ETHUSD",1733664063789,0.55,3997.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733664064086,0.04981129,3997.6,3997.4,0.833]
["bitfinex","ETHUSD",1733664064381,0.9030834,3998.4,3997.7,2.25123]
["bitfinex","ETHUSD",1733664064582,0.9030834,3998.4,3997.8,2.25121]
["bitfinex","ETHUSD",1733664064807,0.04983696,3998.3,3997.8,2.25121]
["bitfinex","ETHUSD",1733664065273,0.04983696,3998.3,3997.9,2.25117]
["bitfinex","ETHUSD",1733664066075,0.04983696,3998.3,3997.7,2.25129]
["bitfinex","ETHUSD",1733664066380,0.04983696,3998.3,3997.8,2.25122]
["bitfinex","ETHUSD",1733664066584,0.7387,3998.1,3997.4,2.25142]
["bitfinex","ETHUSD",1733664066884,0.7387,3998.1,3997.0,2.25168]
["bitfinex","ETHUSD",1733664066885,0.59989009,3998.0,3997.5,2.25139]
["bitfinex","ETHUSD",1733664067466,0.59989009,3998.0,3997.6,2.25133]
["bitfinex","ETHUSD",1733664068383,0.59989009,3998.0,3997.1,2.25159]
["bitfinex","ETHUSD",1733664068570,0.59989009,3998.0,3997.1,2.776749]
["bitfinex","ETHUSD",1733664069653,0.59989009,3998.0,3997.5,2.2514]
["bitfinex","ETHUSD",1733664071990,0.59989009,3998.0,3997.1,0.525159]
["bitfinex","ETHUSD",1733664072199,0.59989009,3998.0,3997.6,2.25134]
["bitfinex","ETHUSD",1733664074982,0.59989009,3998.0,3997.1,2.776749]
["bitfinex","ETHUSD",1733664075156,0.59989009,3998.0,3997.2,0.2776749]
["bitfinex","ETHUSD",1733664075506,0.59989009,3998.0,3997.4,2.25141]
["bitfinex","ETHUSD",1733664075855,0.59989009,3998.0,3997.2,0.2776749]
["bitfinex","ETHUSD",1733664076281,0.59989009,3998.0,3996.7,0.7741]
["bitfinex","ETHUSD",1733664076282,0.55,3997.6,3996.7,0.7741]
["bitfinex","ETHUSD",1733664076484,0.55,3997.4,3996.6,2.25186]
["bitfinex","ETHUSD",1733664076792,0.55,3997.2,3996.6,2.25186]
["bitfinex","ETHUSD",1733664076993,0.55,3997.2,3996.6,2.554456]
["bitfinex","ETHUSD",1733664077244,0.0496456,3997.1,3996.6,0.302596]
["bitfinex","ETHUSD",1733664077421,0.0496456,3997.1,3996.7,2.25184]
["bitfinex","ETHUSD",1733664077809,0.55,3997.2,3996.7,2.25184]
["bitfinex","ETHUSD",1733664078423,0.55,3997.2,3996.8,2.25179]
["bitfinex","ETHUSD",1733664078424,0.04951328,3997.1,3996.8,2.25179]
["bitfinex","ETHUSD",1733664080741,0.04951328,3997.1,3996.5,2.25194]
["bitfinex","ETHUSD",1733664080941,0.04951328,3997.1,3996.1,1.03367405]
["bitfinex","ETHUSD",1733664080942,0.7387,3996.9,3996.1,1.03367405]
["bitfinex","ETHUSD",1733664081228,0.55,3996.6,3995.8,1.03367405]
["bitfinex","ETHUSD",1733664081438,0.55,3996.6,3996.0,2.25225]
["bitfinex","ETHUSD",1733664081591,0.55,3996.4,3996.0,2.25225]
["bitfinex","ETHUSD",1733664081794,0.55,3996.4,3995.7,1.03367405]
["bitfinex","ETHUSD",1733664081996,0.7387,3996.7,3996.6,2.25191]
["bitfinex","ETHUSD",1733664082197,1.2887,3997.0,3996.6,2.25191]
["bitfinex","ETHUSD",1733664082420,0.0492627,3996.7,3996.6,2.25191]
["bitfinex","ETHUSD",1733664082658,1.2887,3997.0,3996.6,2.25191]
["bitfinex","ETHUSD",1733664082820,0.0492627,3996.7,3996.6,2.25191]
["bitfinex","ETHUSD",1733664083326,1.2887,3997.0,3996.7,2.25184]
["bitfinex","ETHUSD",1733664084095,1.2887,3997.0,3996.4,2.25198]
["bitfinex","ETHUSD",1733664084327,1.2887,3997.0,3996.3,0.7669]
["bitfinex","ETHUSD",1733664084527,1.2887,3997.0,3996.6,2.25189]
["bitfinex","ETHUSD",1733664085932,1.2887,3997.0,3996.6,2.25186]
["bitfinex","ETHUSD",1733664086366,0.55,3996.8,3996.6,2.25186]
["bitfinex","ETHUSD",1733664086675,0.04929846,3996.7,3996.6,2.25186]
["bitfinex","ETHUSD",1733664086870,0.55,3996.8,3996.6,2.25186]
["bitfinex","ETHUSD",1733664087077,0.04929846,3996.7,3996.6,2.25186]
["bitfinex","ETHUSD",1733664087377,0.04929846,3996.7,3996.3,0.7669]
["bitfinex","ETHUSD",1733664087378,0.55,3996.9,3996.3,0.7669]
["bitfinex","ETHUSD",1733664087555,0.55,3996.9,3996.7,2.25185]
["bitfinex","ETHUSD",1733664088130,0.55,3996.9,3996.4,2.25199]
["bitfinex","ETHUSD",1733664088344,0.55,3996.9,3996.2,2.25213]
["bitfinex","ETHUSD",1733664088563,0.55,3996.9,3996.3,2.25206]
["bitfinex","ETHUSD",1733664089390,0.55,3996.9,3995.8,1.80057405]
["bitfinex","ETHUSD",1733664089547,0.55,3996.9,3996.4,2.25201]
["bitfinex","ETHUSD",1733664089870,0.78670212,3996.8,3996.4,2.25201]
["bitfinex","ETHUSD",1733664091062,0.78670212,3996.8,3995.9,2.58740851]
["bitfinex","ETHUSD",1733664091374,0.78670212,3996.8,3996.3,2.25207]
["bitfinex","ETHUSD",1733664091757,0.78670212,3996.8,3995.9,2.58740851]
["bitfinex","ETHUSD",1733664091961,0.78670212,3996.8,3996.0,2.61172776]
["bitfinex","ETHUSD",1733664092169,0.04800212,3996.8,3996.7,2.25185]
["bitfinex","ETHUSD",1733664092485,0.55,3997.2,3996.7,2.25185]
["bitfinex","ETHUSD",1733664092668,0.04603462,3997.1,3996.7,2.25185]
["bitfinex","ETHUSD",1733664092887,0.04603462,3997.1,3996.3,2.25208]
["bitfinex","ETHUSD",1733664092888,0.04603462,3997.1,3996.8,2.25179]
["bitfinex","ETHUSD",1733664093251,0.04603462,3997.1,3996.6,0.7669]
["bitfinex","ETHUSD",1733664093450,0.7387,3997.3,3996.7,0.301886]
["bitfinex","ETHUSD",1733664093752,0.04604587,3997.2,3996.6,0.7669]
["bitfinex","ETHUSD",1733664094168,0.7387,3997.3,3996.6,0.7669]
["bitfinex","ETHUSD",1733664094470,0.04604587,3997.2,3996.9,2.25173]
["bitfinex","ETHUSD",1733664094658,0.7387,3997.3,3996.9,2.25173]
["bitfinex","ETHUSD",1733664094994,0.04606875,3997.2,3996.9,2.25173]
["bitfinex","ETHUSD",1733664095369,0.7387,3997.3,3996.9,2.25173]
["bitfinex","ETHUSD",1733664095577,0.04524894,3997.1,3996.9,2.25173]
["bitfinex","ETHUSD",1733664096131,0.04524894,3997.1,3996.9,2.25168]
["bitfinex","ETHUSD",1733664097909,0.04524894,3997.1,3996.7,2.25185]
["bitfinex","ETHUSD",1733664098105,0.04524894,3997.1,3996.6,0.7669]
["bitfinex","ETHUSD",1733664098430,0.04524894,3997.1,3996.6,2.2519]
["bitfinex","ETHUSD",1733664098631,1.2887,3997.0,3996.4,2.252]
["bitfinex","ETHUSD",1733664098947,0.04512782,3996.9,3996.4,2.252]
["bitfinex","ETHUSD",1733664099607,0.04512782,3996.9,3996.5,2.25196]
["bitfinex","ETHUSD",1733664100115,0.04512782,3996.9,3996.8,2.2518]
["bitfinex","ETHUSD",1733664100524,0.04524894,3997.1,3997.0,2.25168]
["bitfinex","ETHUSD",1733664102730,0.04524894,3997.1,3997.0,4.39784128]
["bitfinex","ETHUSD",1733664102942,0.04524894,3997.1,3997.0,3.11014451]
["bitfinex","ETHUSD",1733664104247,0.04524894,3997.1,3997.0,2.25168]
["bitfinex","ETHUSD",1733664104545,0.04524894,3997.1,3997.0,2.68661326]
["bitfinex","ETHUSD",1733664105404,0.04524894,3997.1,3997.0,2.66159703]
["bitfinex","ETHUSD",1733664108452,0.04524894,3997.1,3997.0,2.25168]
["bitfinex","ETHUSD",1733664109273,0.04524894,3997.1,3997.0,5.16254838]
["bitfinex","ETHUSD",1733664109421,0.04524894,3997.1,3997.0,6.22123867]
["bitfinex","ETHUSD",1733664109755,0.04524894,3997.1,3997.0,6.19622243]
["bitfinex","ETHUSD",1733664110253,0.04524894,3997.1,3997.0,6.20054082]
["bitfinex","ETHUSD",1733664110424,0.04524894,3997.1,3997.0,4.26357043]
["bitfinex","ETHUSD",1733664110636,0.04524894,3997.1,3997.0,6.40952633]
["bitfinex","ETHUSD",1733664111869,0.04524894,3997.1,3997.0,7.44754108]
["bitfinex","ETHUSD",1733664112021,0.04524894,3997.1,3997.0,6.40952633]
["bitfinex","ETHUSD",1733664112412,0.04524894,3997.1,3997.0,7.44735901]
["bitfinex","ETHUSD",1733664112636,0.04524894,3997.1,3997.0,6.40952633]
["bitfinex","ETHUSD",1733664112855,0.04524894,3997.1,3997.0,7.44735885]
["bitfinex","ETHUSD",1733664115248,0.04524894,3997.1,3997.0,6.15939471]
["bitfinex","ETHUSD",1733664115454,0.04524894,3997.1,3997.0,7.44638236]
["bitfinex","ETHUSD",1733664117881,0.04524894,3997.1,3997.0,6.40854984]
["bitfinex","ETHUSD",1733664120078,0.04524894,3997.1,3997.0,5.12146612]
["bitfinex","ETHUSD",1733664120282,0.04524894,3997.1,3997.0,6.40830966]
["bitfinex","ETHUSD",1733664120865,0.7387,3998.0,3997.0,6.40830966]
["bitfinex","ETHUSD",1733664121069,0.7387,3998.0,3997.8,2.25122]
["bitfinex","ETHUSD",1733664121295,0.7387,3998.0,3997.8,2.25118]
["bitfinex","ETHUSD",1733664124383,0.1643834,3998.4,3997.2,0.7767]
["bitfinex","ETHUSD",1733664124384,0.7387,3998.3,3997.2,0.7767]
["bitfinex","ETHUSD",1733664124560,0.7387,3998.3,3997.6,2.25132]
["bitfinex","ETHUSD",1733664124758,0.04482473,3998.2,3997.6,2.25132]
["bitfinex","ETHUSD",1733664124964,0.04482473,3998.2,3997.2,0.7767]
["bitfinex","ETHUSD",1733664125179,0.7387,3998.3,3997.7,2.25128]
["bitfinex","ETHUSD",1733664125811,0.04482473,3998.2,3997.7,2.25128]
["bitfinex","ETHUSD",1733664126201,0.7387,3998.3,3997.7,2.25128]
["bitfinex","ETHUSD",1733664126407,0.04481349,3998.1,3997.7,2.25128]
["bitfinex","ETHUSD",1733664126607,0.04482473,3998.2,3997.8,2.25119]
["bitfinex","ETHUSD",1733664126807,0.7387,3998.3,3997.8,2.25119]
["bitfinex","ETHUSD",1733664127191,0.7387,3998.3,3997.3,0.15607921]
["bitfinex","ETHUSD",1733664127192,0.7387,3998.3,3998.1,2.25106]
["bitfinex","ETHUSD",1733664127394,0.0448811,3998.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733664127692,0.7387,3998.3,3998.1,2.25106]
["bitfinex","ETHUSD",1733664128093,0.55,3998.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733664128299,0.04489847,3998.2,3997.4,0.7767]
["bitfinex","ETHUSD",1733664128609,0.55,3998.2,3997.7,2.25125]
["bitfinex","ETHUSD",1733664128916,0.04490458,3998.1,3997.7,2.25125]
["bitfinex","ETHUSD",1733664129125,0.04490458,3998.1,3997.8,2.25123]
["bitfinex","ETHUSD",1733664129293,0.04490458,3998.1,3997.9,2.25116]
["bitfinex","ETHUSD",1733664129486,0.04490458,3998.1,3997.8,2.25123]
["bitfinex","ETHUSD",1733664130408,0.04490458,3998.1,3997.6,2.25134]
["bitfinex","ETHUSD",1733664130718,0.04490458,3998.1,3997.4,0.7767]
["bitfinex","ETHUSD",1733664130719,0.04490458,3998.1,3997.8,2.25122]
["bitfinex","ETHUSD",1733664131997,0.55,3998.0,3997.1,0.7767]
["bitfinex","ETHUSD",1733664132198,0.55,3997.8,3997.1,2.25158]
["bitfinex","ETHUSD",1733664132620,0.04493929,3997.7,3997.2,2.25152]
["bitfinex","ETHUSD",1733664132951,0.55,3997.8,3997.4,2.25142]
["bitfinex","ETHUSD",1733664134066,0.55,3997.8,3997.2,2.25156]
["bitfinex","ETHUSD",1733664134425,0.04409104,3997.7,3997.2,2.25156]
["bitfinex","ETHUSD",1733664134753,0.55,3997.6,3996.8,0.7767]
["bitfinex","ETHUSD",1733664134965,0.55,3997.6,3997.0,2.25163]
["bitfinex","ETHUSD",1733664134966,0.55,3997.4,3997.0,2.25163]
["bitfinex","ETHUSD",1733664136229,0.0439897,3997.3,3996.8,0.7767]
["bitfinex","ETHUSD",1733664136466,0.0439897,3997.3,3997.0,2.25166]
["bitfinex","ETHUSD",1733664136669,0.55,3997.4,3997.0,2.25166]
["bitfinex","ETHUSD",1733664137160,0.55,3997.4,3996.6,1.03783252]
["bitfinex","ETHUSD",1733664137383,0.55,3997.4,3996.8,2.25174]
["bitfinex","ETHUSD",1733664137557,0.55,3997.4,3996.9,0.85870561]
["bitfinex","ETHUSD",1733664137721,0.55,3997.4,3996.8,2.25174]
["bitfinex","ETHUSD",1733664138477,0.04388746,3997.3,3996.8,2.25174]
["bitfinex","ETHUSD",1733664138775,0.55,3997.4,3996.8,2.25174]
["bitfinex","ETHUSD",1733664139127,0.04386726,3997.3,3996.8,2.25174]
["bitfinex","ETHUSD",1733664139325,0.55,3997.4,3996.8,2.25174]
["bitfinex","ETHUSD",1733664139567,0.04386726,3997.3,3996.8,2.25174]
["bitfinex","ETHUSD",1733664139777,0.55,3997.4,3996.9,2.25174]
["bitfinex","ETHUSD",1733664139978,0.55,3997.4,3997.0,2.25167]
["bitfinex","ETHUSD",1733664140271,0.04386726,3997.3,3997.0,2.25167]
["bitfinex","ETHUSD",1733664140629,0.55,3997.4,3997.0,2.25167]
["bitfinex","ETHUSD",1733664141407,0.04368506,3997.3,3997.0,2.25167]
["bitfinex","ETHUSD",1733664141566,0.55,3997.4,3997.0,2.25167]
["bitfinex","ETHUSD",1733664141776,0.04367382,3997.2,3997.0,2.25167]
["bitfinex","ETHUSD",1733664141974,0.55,3997.4,3997.0,2.25167]
["bitfinex","ETHUSD",1733664142268,0.04366258,3997.1,3997.0,2.25167]
["bitfinex","ETHUSD",1733664142468,0.55,3997.4,3997.0,2.25167]
["bitfinex","ETHUSD",1733664142909,0.04368506,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733664143274,0.7387,3997.9,3997.5,2.2514]
["bitfinex","ETHUSD",1733664143275,0.55,3997.8,3997.5,2.2514]
["bitfinex","ETHUSD",1733664143465,0.55,3997.8,3997.1,1.80423252]
["bitfinex","ETHUSD",1733664143666,0.04368825,3997.7,3997.3,2.2515]
["bitfinex","ETHUSD",1733664143908,0.55,3997.8,3997.4,3.11045625]
["bitfinex","ETHUSD",1733664144114,0.55,3997.8,3997.4,2.25144]
["bitfinex","ETHUSD",1733664144835,0.04371025,3997.7,3997.4,2.25144]
["bitfinex","ETHUSD",1733664145198,0.55,3997.8,3997.4,2.25144]
["bitfinex","ETHUSD",1733664145597,0.04386189,3997.7,3997.4,2.25144]
["bitfinex","ETHUSD",1733664145786,0.55,3997.8,3997.5,0.30597135]
["bitfinex","ETHUSD",1733664146183,0.04386189,3997.7,3997.5,0.30597135]
["bitfinex","ETHUSD",1733664146584,0.55,3997.8,3997.5,0.30597135]
["bitfinex","ETHUSD",1733664146791,0.55,3997.8,3997.6,2.25134]
["bitfinex","ETHUSD",1733664146985,0.59387181,3997.7,3997.6,2.25134]
["bitfinex","ETHUSD",1733664147627,0.59387181,3997.7,3997.4,2.25144]
["bitfinex","ETHUSD",1733664147786,0.59387181,3997.7,3997.1,0.7664]
["bitfinex","ETHUSD",1733664147787,0.59387181,3997.7,3997.5,2.2514]
["bitfinex","ETHUSD",1733664148202,0.55,3997.8,3997.5,2.2514]
["bitfinex","ETHUSD",1733664148891,0.55,3997.8,3997.6,2.25133]
["bitfinex","ETHUSD",1733664149331,0.59371286,3997.7,3997.6,2.25133]
["bitfinex","ETHUSD",1733664152928,0.04371286,3997.7,3997.6,2.25133]
["bitfinex","ETHUSD",1733664153146,2.97880889,3998.2,3997.5,0.22514]
["bitfinex","ETHUSD",1733664153357,0.55,3998.1,3997.7,2.25124]
["bitfinex","ETHUSD",1733664153495,0.59391676,3998.1,3997.7,2.25124]
["bitfinex","ETHUSD",1733664155634,0.04391676,3998.1,3998.0,2.25112]
["bitfinex","ETHUSD",1733664156428,1.21348803,3998.4,3998.2,2.251]
["bitfinex","ETHUSD",1733664156849,1.21348803,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733664156996,0.1643834,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733664157946,0.20861387,3998.4,3998.1,2.25104]
["bitfinex","ETHUSD",1733664158241,0.55,3998.3,3998.2,2.251]
["bitfinex","ETHUSD",1733664158537,0.04433198,3998.3,3997.9,0.7797]
["bitfinex","ETHUSD",1733664158697,0.04433198,3998.3,3998.0,0.303088]
["bitfinex","ETHUSD",1733664160025,0.04433198,3998.3,3998.2,2.25101]
["bitfinex","ETHUSD",1733664160530,0.04433198,3998.3,3998.2,3.06661]
["bitfinex","ETHUSD",1733664167195,0.04433198,3998.3,3998.2,2.25101]
["bitfinex","ETHUSD",1733664169012,0.04433198,3998.3,3998.0,0.303088]
["bitfinex","ETHUSD",1733664170612,0.04433198,3998.3,3998.1,2.25101]
["bitfinex","ETHUSD",1733664174810,0.04433198,3998.3,3998.1,2.688092]
["bitfinex","ETHUSD",1733664175503,0.1643834,3998.4,3998.1,2.688092]
["bitfinex","ETHUSD",1733664175911,0.04257251,3998.3,3998.1,2.688092]
["bitfinex","ETHUSD",1733664177440,0.04257251,3998.3,3998.2,3.0347185]
["bitfinex","ETHUSD",1733664177640,0.04257251,3998.3,3998.2,3.40448902]
["bitfinex","ETHUSD",1733664177843,0.1643834,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733664181044,0.1643834,3998.4,3998.3,3.00965]
["bitfinex","ETHUSD",1733664181910,0.95240803,3999.6,3999.3,0.7895]
["bitfinex","ETHUSD",1733664182224,0.67471075,4000.0,3999.5,2.25028]
["bitfinex","ETHUSD",1733664182609,0.23388628,3999.9,3999.5,2.25028]
["bitfinex","ETHUSD",1733664182805,0.23388628,3999.8,3999.5,2.25028]
["bitfinex","ETHUSD",1733664183013,0.67471075,4000.0,3999.6,2.2502]
["bitfinex","ETHUSD",1733664183014,0.23388628,3999.7,3999.6,2.2502]
["bitfinex","ETHUSD",1733664183944,0.23388628,3999.7,3999.6,2.55417]
["bitfinex","ETHUSD",1733664184446,0.67471075,4000.0,3999.6,0.30397]
["bitfinex","ETHUSD",1733664184656,0.23371963,3999.9,3999.8,2.2501]
["bitfinex","ETHUSD",1733664185146,0.23371963,3999.9,3999.8,3.0396]
["bitfinex","ETHUSD",1733664185346,0.67471075,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733664185753,0.71379477,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733664186043,0.71379477,4000.0,3999.2,2.25041]
["bitfinex","ETHUSD",1733664186044,0.67471075,4000.0,3999.5,0.7895]
["bitfinex","ETHUSD",1733664186247,0.7139684,4000.0,3999.7,2.25015]
["bitfinex","ETHUSD",1733664186626,0.7139684,4000.0,3999.8,0.303965]
["bitfinex","ETHUSD",1733664186813,0.7139684,4000.0,3999.5,0.7895]
["bitfinex","ETHUSD",1733664187007,0.7139684,4000.0,3999.7,2.25016]
["bitfinex","ETHUSD",1733664187314,0.7139684,4000.0,3999.3,2.25035]
["bitfinex","ETHUSD",1733664187315,0.67471075,4000.0,3999.3,2.25037]
["bitfinex","ETHUSD",1733664187519,0.67471075,4000.0,3999.1,0.7895]
["bitfinex","ETHUSD",1733664187813,0.03923339,3999.9,3999.3,2.25038]
["bitfinex","ETHUSD",1733664188044,0.03923339,3999.9,3999.4,0.303988]
["bitfinex","ETHUSD",1733664189014,0.03923339,3999.9,3999.3,2.25039]
["bitfinex","ETHUSD",1733664189210,0.03923339,3999.9,3999.1,3.03999]
["bitfinex","ETHUSD",1733664189456,0.03923339,3999.9,3998.7,2.2507]
["bitfinex","ETHUSD",1733664189457,0.7387,3999.8,3998.9,2.25061]
["bitfinex","ETHUSD",1733664190264,0.58894268,3999.7,3998.9,2.25061]
["bitfinex","ETHUSD",1733664191071,0.55,3999.7,3998.9,2.25061]
["bitfinex","ETHUSD",1733664191379,0.03887505,3999.6,3998.9,2.25061]
["bitfinex","ETHUSD",1733664191552,0.03887505,3999.6,3998.7,0.7895]
["bitfinex","ETHUSD",1733664191754,0.03887505,3999.6,3998.8,0.304025]
["bitfinex","ETHUSD",1733664192679,0.03887505,3999.6,3998.8,2.554655]
["bitfinex","ETHUSD",1733664193286,0.03887505,3999.6,3998.9,0.7895]
["bitfinex","ETHUSD",1733664193518,0.03887505,3999.6,3999.1,2.25048]
["bitfinex","ETHUSD",1733664193668,0.67471075,4000.0,3999.4,2.25032]
["bitfinex","ETHUSD",1733664193999,0.03940279,3999.9,3999.4,2.25032]
["bitfinex","ETHUSD",1733664194300,0.03940279,3999.9,3999.1,2.25046]
["bitfinex","ETHUSD",1733664194796,0.7387,3999.8,3999.1,2.25046]
["bitfinex","ETHUSD",1733664195294,0.039143,3999.7,3999.1,2.25046]
["bitfinex","ETHUSD",1733664195498,0.039143,3999.7,3999.1,0.303996]
["bitfinex","ETHUSD",1733664195670,0.039143,3999.7,3999.4,2.25031]
["bitfinex","ETHUSD",1733664195875,0.7387,3999.8,3999.4,2.25031]
["bitfinex","ETHUSD",1733664196076,0.7387,3999.8,3998.9,0.81450134]
["bitfinex","ETHUSD",1733664196274,0.03915602,3999.7,3999.2,2.25044]
["bitfinex","ETHUSD",1733664196586,0.03915602,3999.7,3999.2,2.25043]
["bitfinex","ETHUSD",1733664196791,0.03915602,3999.7,3999.2,2.554423]
["bitfinex","ETHUSD",1733664199089,0.7387,3999.8,3999.2,2.554423]
["bitfinex","ETHUSD",1733664199296,0.7387,3999.8,3999.2,2.25043]
["bitfinex","ETHUSD",1733664199496,0.7387,3999.8,3998.9,0.7895]
["bitfinex","ETHUSD",1733664199701,0.03930278,3999.7,3999.1,2.2505]
["bitfinex","ETHUSD",1733664200101,0.7387,3999.8,3999.1,2.2505]
["bitfinex","ETHUSD",1733664200399,0.03930274,3999.7,3999.1,2.2505]
["bitfinex","ETHUSD",1733664200605,0.03930274,3999.7,3999.2,0.304]
["bitfinex","ETHUSD",1733664202791,0.03930274,3999.7,3999.2,2.55444]
["bitfinex","ETHUSD",1733664203125,0.03930274,3999.7,3999.2,0.304]
["bitfinex","ETHUSD",1733664204326,0.03930274,3999.7,3998.6,0.7749]
["bitfinex","ETHUSD",1733664204488,0.55,3999.4,3998.3,3.7749]
["bitfinex","ETHUSD",1733664204821,0.55,3999.4,3998.2,0.6395799]
["bitfinex","ETHUSD",1733664205123,0.7387,3999.1,3998.2,2.8905399]
["bitfinex","ETHUSD",1733664205290,0.7387,3999.1,3998.2,2.25096]
["bitfinex","ETHUSD",1733664205485,0.03790113,3999.0,3998.2,2.25096]
["bitfinex","ETHUSD",1733664206313,0.55,3998.9,3998.0,0.303088]
["bitfinex","ETHUSD",1733664206507,0.55,3998.9,3998.0,2.554208]
["bitfinex","ETHUSD",1733664206796,0.03767027,3998.8,3998.0,2.554208]
["bitfinex","ETHUSD",1733664207111,0.55,3999.0,3998.1,2.60904384]
["bitfinex","ETHUSD",1733664207295,0.03765903,3998.7,3998.1,2.60904384]
["bitfinex","ETHUSD",1733664207500,0.55,3999.0,3998.1,2.60904384]
["bitfinex","ETHUSD",1733664207702,0.0376478,3998.6,3998.1,2.60904384]
["bitfinex","ETHUSD",1733664207905,0.55,3999.0,3998.1,2.60904384]
["bitfinex","ETHUSD",1733664208115,0.03763657,3998.5,3998.2,0.29121318]
["bitfinex","ETHUSD",1733664208316,0.55,3999.0,3998.2,0.29121318]
["bitfinex","ETHUSD",1733664208634,0.55,3999.0,3998.0,2.2511]
["bitfinex","ETHUSD",1733664208841,0.55,3998.8,3998.0,2.2511]
["bitfinex","ETHUSD",1733664208988,0.55,3998.8,3997.8,1.000822]
["bitfinex","ETHUSD",1733664209188,0.77631127,3998.7,3997.9,2.25117]
["bitfinex","ETHUSD",1733664210003,0.77631127,3998.7,3997.7,0.7749]
["bitfinex","ETHUSD",1733664210329,0.77631127,3998.7,3997.9,2.25117]
["bitfinex","ETHUSD",1733664210533,0.7387,3998.7,3997.9,2.25117]
["bitfinex","ETHUSD",1733664210829,0.7387,3998.7,3997.8,0.302626]
["bitfinex","ETHUSD",1733664210830,0.03760003,3998.6,3997.8,0.302626]
["bitfinex","ETHUSD",1733664210989,0.03760003,3998.6,3997.2,2.25153]
["bitfinex","ETHUSD",1733664210990,0.55,3998.3,3997.1,0.7582]
["bitfinex","ETHUSD",1733664211183,0.55,3998.3,3996.5,2.07923259]
["bitfinex","ETHUSD",1733664211184,0.55,3998.1,3996.8,0.7582]
["bitfinex","ETHUSD",1733664211390,0.0372591,3998.0,3997.0,2.25166]
["bitfinex","ETHUSD",1733664211822,0.7387,3997.9,3997.0,2.25166]
["bitfinex","ETHUSD",1733664212230,0.03716716,3997.8,3997.0,2.25166]
["bitfinex","ETHUSD",1733664212530,0.03716716,3997.8,3997.1,0.300986]
["bitfinex","ETHUSD",1733664213435,0.55,3997.7,3996.5,0.7582]
["bitfinex","ETHUSD",1733664213885,0.55,3997.5,3996.5,0.7582]
["bitfinex","ETHUSD",1733664214088,0.7387,3997.4,3996.7,2.25184]
["bitfinex","ETHUSD",1733664214394,0.7387,3997.4,3996.6,2.25188]
["bitfinex","ETHUSD",1733664214395,0.03646817,3997.3,3996.6,2.25188]
["bitfinex","ETHUSD",1733664214903,0.03646817,3997.3,3996.4,2.25202]
["bitfinex","ETHUSD",1733664215104,0.03646817,3997.3,3996.5,0.601022]
["bitfinex","ETHUSD",1733664215631,0.7387,3997.2,3995.8,1.40119148]
["bitfinex","ETHUSD",1733664215791,0.55,3997.1,3995.9,2.25227]
["bitfinex","ETHUSD",1733664216129,0.55,3996.9,3995.9,2.25227]
["bitfinex","ETHUSD",1733664216494,0.55,3996.9,3995.5,3.29212629]
["bitfinex","ETHUSD",1733664216495,0.03625556,3996.8,3996.0,2.25222]
["bitfinex","ETHUSD",1733664216722,0.55,3997.1,3996.0,2.25222]
["bitfinex","ETHUSD",1733664216894,0.55,3997.1,3996.0,2.477442]
["bitfinex","ETHUSD",1733664217104,0.03627805,3997.0,3996.0,0.225222]
["bitfinex","ETHUSD",1733664217305,0.03627805,3997.0,3996.5,2.25196]
["bitfinex","ETHUSD",1733664217603,0.03563244,3996.9,3996.8,2.25179]
["bitfinex","ETHUSD",1733664217804,0.7387,3997.2,3996.5,2.25193]
["bitfinex","ETHUSD",1733664218004,0.03565387,3997.1,3996.5,2.25193]
["bitfinex","ETHUSD",1733664218203,0.7387,3997.2,3996.5,2.25193]
["bitfinex","ETHUSD",1733664218495,0.03571034,3997.1,3996.5,2.477123]
["bitfinex","ETHUSD",1733664218695,0.03571034,3997.1,3996.5,0.225193]
["bitfinex","ETHUSD",1733664218931,0.55,3997.0,3996.3,2.25207]
["bitfinex","ETHUSD",1733664219133,0.55,3997.0,3995.9,0.7606]
["bitfinex","ETHUSD",1733664219304,0.03573671,3996.9,3996.0,2.27726903]
["bitfinex","ETHUSD",1733664219503,0.7387,3997.2,3996.7,2.25184]
["bitfinex","ETHUSD",1733664220098,0.7387,3997.2,3996.2,0.02501827]
["bitfinex","ETHUSD",1733664220333,0.7387,3997.2,3996.7,2.25183]
["bitfinex","ETHUSD",1733664220629,0.03586349,3997.1,3996.7,2.25183]
["bitfinex","ETHUSD",1733664220935,0.03586349,3997.1,3996.8,2.25178]
["bitfinex","ETHUSD",1733664221099,0.7387,3997.2,3996.8,2.25178]
["bitfinex","ETHUSD",1733664223430,0.7387,3997.2,3996.8,0.0250182]
["bitfinex","ETHUSD",1733664223728,0.55,3997.9,3997.0,2.25168]
["bitfinex","ETHUSD",1733664223932,0.03526067,3997.1,3997.0,2.25168]
["bitfinex","ETHUSD",1733664224137,0.55,3997.9,3997.0,2.25168]
["bitfinex","ETHUSD",1733664224436,0.55,3997.9,3996.6,0.80871594]
["bitfinex","ETHUSD",1733664224437,0.55,3997.7,3996.6,0.80871594]
["bitfinex","ETHUSD",1733664224644,0.03536647,3997.8,3997.3,2.25146]
["bitfinex","ETHUSD",1733664224822,0.7387,3998.0,3997.4,0.225146]
["bitfinex","ETHUSD",1733664224999,0.7387,3998.0,3997.3,2.25146]
["bitfinex","ETHUSD",1733664225998,0.03542118,3997.9,3997.3,2.25146]
["bitfinex","ETHUSD",1733664226635,0.03542118,3997.9,3997.1,2.25159]
["bitfinex","ETHUSD",1733664227001,0.03542118,3997.9,3997.2,2.25156]
["bitfinex","ETHUSD",1733664228411,0.03542118,3997.9,3997.5,2.25135]
["bitfinex","ETHUSD",1733664230042,0.7387,3998.0,3997.5,2.25135]
["bitfinex","ETHUSD",1733664230216,0.7387,3998.0,3997.7,2.25127]
["bitfinex","ETHUSD",1733664230415,0.03561668,3997.9,3997.7,2.25127]
["bitfinex","ETHUSD",1733664230608,0.7387,3998.0,3997.7,2.25127]
["bitfinex","ETHUSD",1733664230798,0.03561668,3997.9,3997.7,2.25127]
["bitfinex","ETHUSD",1733664231002,0.7387,3998.0,3997.7,2.25127]
["bitfinex","ETHUSD",1733664231204,0.03561668,3997.9,3997.7,2.25127]
["bitfinex","ETHUSD",1733664231400,0.7387,3998.0,3997.7,2.25127]
["bitfinex","ETHUSD",1733664231742,0.03561668,3997.9,3997.5,2.476515]
["bitfinex","ETHUSD",1733664232113,0.7387,3998.0,3997.5,2.476515]
["bitfinex","ETHUSD",1733664232500,0.03561668,3997.9,3997.5,2.25138]
["bitfinex","ETHUSD",1733664232697,0.7387,3997.8,3996.9,2.25169]
["bitfinex","ETHUSD",1733664232900,0.7387,3997.8,3996.4,0.7837]
["bitfinex","ETHUSD",1733664232901,0.77430544,3997.8,3997.1,2.25162]
["bitfinex","ETHUSD",1733664233139,0.7387,3997.8,3997.2,2.25156]
["bitfinex","ETHUSD",1733664233345,0.7387,3997.8,3996.4,0.7837]
["bitfinex","ETHUSD",1733664233346,0.03585051,3997.7,3996.4,0.7837]
["bitfinex","ETHUSD",1733664233501,0.03585051,3997.7,3997.1,2.25162]
["bitfinex","ETHUSD",1733664234541,0.7387,3997.8,3997.1,2.25162]
["bitfinex","ETHUSD",1733664234852,0.03578101,3997.7,3997.2,2.25156]
["bitfinex","ETHUSD",1733664235740,0.03578101,3997.7,3996.5,0.63973952]
["bitfinex","ETHUSD",1733664235741,0.7387,3997.6,3996.5,0.63973952]
["bitfinex","ETHUSD",1733664235915,0.7387,3997.6,3996.9,2.25173]
["bitfinex","ETHUSD",1733664236121,0.03568032,3997.5,3996.9,2.25173]
["bitfinex","ETHUSD",1733664238444,0.03568032,3997.5,3997.0,2.25167]
["bitfinex","ETHUSD",1733664251977,0.03568032,3997.5,3997.1,2.2516]
["bitfinex","ETHUSD",1733664253886,0.03568032,3997.5,3997.4,2.25146]
["bitfinex","ETHUSD",1733664254180,0.7387,3997.8,3997.4,2.25146]
["bitfinex","ETHUSD",1733664254487,0.03274064,3997.7,3997.4,2.25146]
["bitfinex","ETHUSD",1733664254787,0.7387,3997.6,3996.6,3.29148629]
["bitfinex","ETHUSD",1733664255075,0.7387,3997.6,3997.1,2.25161]
["bitfinex","ETHUSD",1733664255432,0.03270821,3997.5,3997.1,2.25161]
["bitfinex","ETHUSD",1733664256061,0.7387,3997.4,3996.5,2.25195]
["bitfinex","ETHUSD",1733664256267,0.77137006,3997.4,3996.6,0.85886308]
["bitfinex","ETHUSD",1733664256571,0.7387,3997.3,3996.6,0.85886308]
["bitfinex","ETHUSD",1733664256775,0.7387,3997.2,3996.2,2.25209]
["bitfinex","ETHUSD",1733664256938,0.7387,3997.1,3996.2,2.25209]
["bitfinex","ETHUSD",1733664257270,1.81645962,3997.1,3996.2,2.25209]
["bitfinex","ETHUSD",1733664258042,1.81645962,3997.1,3996.3,2.25205]
["bitfinex","ETHUSD",1733664258630,0.03254944,3997.1,3996.4,0.80552073]
["bitfinex","ETHUSD",1733664258827,1.18594901,3997.6,3996.7,2.25184]
["bitfinex","ETHUSD",1733664259034,0.03212182,3997.5,3997.2,2.25155]
["bitfinex","ETHUSD",1733664259290,1.04521018,3997.9,3997.2,2.25155]
["bitfinex","ETHUSD",1733664259432,0.03210188,3997.4,3997.2,2.25155]
["bitfinex","ETHUSD",1733664259633,1.04521018,3997.9,3997.2,2.25155]
["bitfinex","ETHUSD",1733664259834,0.03214684,3997.8,3997.2,2.25155]
["bitfinex","ETHUSD",1733664261357,0.7387,3997.7,3996.9,2.25169]
["bitfinex","ETHUSD",1733664261734,1.07735702,3997.8,3996.9,2.25169]
["bitfinex","ETHUSD",1733664261735,0.7387,3997.5,3996.9,2.25169]
["bitfinex","ETHUSD",1733664262196,0.03271924,3997.4,3996.5,2.25197]
["bitfinex","ETHUSD",1733664262481,0.7387,3997.3,3996.6,0.85897187]
["bitfinex","ETHUSD",1733664262685,0.77135195,3997.3,3996.6,0.85897187]
["bitfinex","ETHUSD",1733664262840,0.77135195,3997.3,3996.5,2.25191]
["bitfinex","ETHUSD",1733664265136,0.77135195,3997.3,3996.3,2.25207]
["bitfinex","ETHUSD",1733664265346,0.77135195,3997.3,3996.5,0.8231]
["bitfinex","ETHUSD",1733664265592,0.77135195,3997.3,3996.7,2.25185]
["bitfinex","ETHUSD",1733664265877,0.7387,3997.6,3996.7,2.25185]
["bitfinex","ETHUSD",1733664266076,0.03231071,3997.2,3997.1,2.25157]
["bitfinex","ETHUSD",1733664266252,0.7387,3997.6,3997.1,2.25157]
["bitfinex","ETHUSD",1733664266648,0.03233576,3997.5,3997.1,2.25157]
["bitfinex","ETHUSD",1733664267335,0.03233576,3997.5,3996.8,2.2518]
["bitfinex","ETHUSD",1733664267538,0.03233576,3997.5,3997.2,2.25155]
["bitfinex","ETHUSD",1733664267780,0.03233576,3997.5,3997.3,2.25151]
["bitfinex","ETHUSD",1733664268289,0.23422968,3997.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733664268484,0.26667994,3997.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733664270319,0.26666161,3997.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733664271376,0.26666161,3997.4,3997.3,2.476661]
["bitfinex","ETHUSD",1733664271573,0.7387,3997.3,3996.7,1.03961629]
["bitfinex","ETHUSD",1733664271814,0.23421135,3997.2,3996.8,0.85899662]
["bitfinex","ETHUSD",1733664272112,0.23421627,3997.1,3996.7,2.25184]
["bitfinex","ETHUSD",1733664272309,0.7387,3997.3,3996.8,2.14751855]
["bitfinex","ETHUSD",1733664272604,2.25125,3997.8,3996.4,1.03961629]
["bitfinex","ETHUSD",1733664272605,0.7387,3996.9,3996.4,1.03961629]
["bitfinex","ETHUSD",1733664272904,0.7387,3996.7,3996.2,1.03961629]
["bitfinex","ETHUSD",1733664273203,0.7387,3996.7,3996.3,2.14837718]
["bitfinex","ETHUSD",1733664273419,0.26683394,3996.6,3996.0,1.03961629]
["bitfinex","ETHUSD",1733664273617,0.7387,3996.7,3996.2,2.25213]
["bitfinex","ETHUSD",1733664273902,0.7387,3996.7,3996.3,2.14845467]
["bitfinex","ETHUSD",1733664274107,0.7387,3996.7,3996.2,3.29174629]
["bitfinex","ETHUSD",1733664274108,0.7387,3996.7,3996.4,2.14833505]
["bitfinex","ETHUSD",1733664274269,0.7387,3996.7,3996.5,0.85938187]
["bitfinex","ETHUSD",1733664274469,0.7387,3996.7,3996.2,3.29174629]
["bitfinex","ETHUSD",1733664274671,0.7387,3996.7,3996.3,2.14827977]
["bitfinex","ETHUSD",1733664275006,0.7387,3996.7,3996.3,0.85931191]
["bitfinex","ETHUSD",1733664275164,0.7387,3996.7,3996.2,2.25213]
["bitfinex","ETHUSD",1733664275365,0.7387,3996.7,3996.3,0.85942729]
["bitfinex","ETHUSD",1733664276109,0.26505869,3996.6,3996.0,1.73267362]
["bitfinex","ETHUSD",1733664276314,0.7387,3996.7,3996.1,2.14858202]
["bitfinex","ETHUSD",1733664276515,0.03078464,3996.5,3996.2,0.85943281]
["bitfinex","ETHUSD",1733664276681,0.7387,3996.7,3995.9,3.29187629]
["bitfinex","ETHUSD",1733664277008,0.03077339,3996.4,3996.0,2.14856658]
["bitfinex","ETHUSD",1733664277218,0.7387,3996.7,3996.0,3.18818287]
["bitfinex","ETHUSD",1733664277384,0.7387,3996.7,3996.1,2.14856658]
["bitfinex","ETHUSD",1733664277570,0.03066805,3996.6,3996.2,0.85942663]
["bitfinex","ETHUSD",1733664277786,0.03066805,3996.6,3995.9,3.29187629]
["bitfinex","ETHUSD",1733664278005,0.03066805,3996.6,3996.0,2.14848463]
["bitfinex","ETHUSD",1733664278170,0.7387,3996.7,3996.1,2.14848463]
["bitfinex","ETHUSD",1733664278392,0.7387,3996.7,3995.9,1.03961629]
["bitfinex","ETHUSD",1733664278393,0.29904,3996.7,3995.9,1.03961629]
["bitfinex","ETHUSD",1733664278605,0.7387,3996.5,3995.7,1.03961629]
["bitfinex","ETHUSD",1733664278805,0.23414048,3996.4,3995.5,1.03961629]
["bitfinex","ETHUSD",1733664279114,0.97284048,3996.3,3995.6,0.8597883]
["bitfinex","ETHUSD",1733664279309,0.23414048,3996.2,3995.3,1.03961629]
["bitfinex","ETHUSD",1733664279611,0.97278848,3996.1,3995.3,3.18860949]
["bitfinex","ETHUSD",1733664279826,0.23408848,3996.0,3995.4,0.85959728]
["bitfinex","ETHUSD",1733664279974,0.23408848,3996.0,3995.1,3.29236629]
["bitfinex","ETHUSD",1733664279975,0.23408848,3995.9,3995.1,3.29236629]
["bitfinex","ETHUSD",1733664280175,0.23408848,3995.9,3995.2,2.14930532]
["bitfinex","ETHUSD",1733664280176,0.7387,3995.9,3995.2,2.14930532]
["bitfinex","ETHUSD",1733664280416,0.3255603,3996.3,3994.8,1.03961629]
["bitfinex","ETHUSD",1733664280417,0.7387,3995.7,3994.8,1.03961629]
["bitfinex","ETHUSD",1733664280707,0.23397397,3995.6,3994.9,2.148671]
["bitfinex","ETHUSD",1733664280926,0.03030083,3995.6,3994.6,3.29264629]
["bitfinex","ETHUSD",1733664281215,0.03030083,3995.6,3994.7,3.67378847]
["bitfinex","ETHUSD",1733664281525,0.7387,3995.7,3994.8,0.85958604]
["bitfinex","ETHUSD",1733664281673,0.03005478,3995.5,3994.8,0.85958604]
["bitfinex","ETHUSD",1733664281875,0.7387,3995.4,3994.7,0.48520707]
["bitfinex","ETHUSD",1733664282101,0.7387,3995.4,3994.8,0.85916052]
["bitfinex","ETHUSD",1733664282102,0.76874353,3995.4,3994.8,0.85916052]
["bitfinex","ETHUSD",1733664282274,0.76874353,3995.4,3994.4,1.03961629]
["bitfinex","ETHUSD",1733664282475,0.7387,3995.4,3994.4,1.03961629]
["bitfinex","ETHUSD",1733664282675,0.7387,3995.4,3994.5,1.28817246]
["bitfinex","ETHUSD",1733664282875,0.7387,3995.4,3994.6,2.1469541]
["bitfinex","ETHUSD",1733664283099,0.7387,3995.4,3994.7,0.85881487]
["bitfinex","ETHUSD",1733664283299,0.7387,3995.4,3994.4,2.25313]
["bitfinex","ETHUSD",1733664283615,0.7387,3995.4,3994.5,2.60061459]
["bitfinex","ETHUSD",1733664283874,0.7387,3995.4,3994.8,2.25287]
["bitfinex","ETHUSD",1733664284075,0.7387,3995.4,3994.6,0.7901]
["bitfinex","ETHUSD",1733664284236,0.7387,3996.0,3995.0,2.25281]
["bitfinex","ETHUSD",1733664284563,0.02957057,3995.9,3995.0,2.25281]
["bitfinex","ETHUSD",1733664285771,0.02957057,3995.9,3995.3,0.7901]
["bitfinex","ETHUSD",1733664285970,0.02957057,3995.9,3995.4,2.25258]
["bitfinex","ETHUSD",1733664286188,0.3255603,3996.3,3995.4,2.25258]
["bitfinex","ETHUSD",1733664286363,0.02954625,3995.8,3995.4,2.25258]
["bitfinex","ETHUSD",1733664286558,0.3255603,3996.3,3995.2,0.02502837]
["bitfinex","ETHUSD",1733664286738,0.029535,3995.7,3995.2,2.27767837]
["bitfinex","ETHUSD",1733664286933,0.3255603,3996.3,3995.2,2.25265]
["bitfinex","ETHUSD",1733664287137,0.02952374,3995.6,3995.2,2.25265]
["bitfinex","ETHUSD",1733664287460,0.7387,3996.2,3995.2,2.55942774]
["bitfinex","ETHUSD",1733664287784,0.02951249,3995.5,3995.2,2.25265]
["bitfinex","ETHUSD",1733664287931,0.7387,3996.2,3995.2,2.25265]
["bitfinex","ETHUSD",1733664288131,0.02965647,3995.4,3995.2,2.25265]
["bitfinex","ETHUSD",1733664288332,0.7387,3996.2,3995.2,2.25265]
["bitfinex","ETHUSD",1733664288961,0.02958001,3996.1,3995.3,2.25264]
["bitfinex","ETHUSD",1733664290141,0.02958001,3996.1,3995.5,2.25251]
["bitfinex","ETHUSD",1733664290341,0.7387,3996.2,3995.3,0.30677677]
["bitfinex","ETHUSD",1733664290541,0.7387,3996.2,3995.1,0.55]
["bitfinex","ETHUSD",1733664290732,0.7387,3996.2,3995.2,2.25269]
["bitfinex","ETHUSD",1733664290934,0.02989153,3996.1,3995.2,2.25269]
["bitfinex","ETHUSD",1733664291469,0.02989153,3996.1,3995.1,0.55]
["bitfinex","ETHUSD",1733664291680,0.7387,3996.0,3995.3,2.25263]
["bitfinex","ETHUSD",1733664291979,0.76881103,3996.0,3995.3,2.25263]
["bitfinex","ETHUSD",1733664293392,0.7387,3996.0,3995.3,2.25263]
["bitfinex","ETHUSD",1733664293795,0.02999541,3995.9,3995.3,2.25263]
["bitfinex","ETHUSD",1733664293997,0.02999541,3995.9,3995.3,2.532893]
["bitfinex","ETHUSD",1733664294855,0.7387,3995.8,3994.8,2.25288]
["bitfinex","ETHUSD",1733664295075,0.02997291,3995.7,3994.7,2.25295]
["bitfinex","ETHUSD",1733664295401,0.7387,3995.6,3994.7,2.25295]
["bitfinex","ETHUSD",1733664295586,0.7387,3995.6,3994.8,2.25291]
["bitfinex","ETHUSD",1733664296093,0.02988084,3995.5,3994.8,2.25291]
["bitfinex","ETHUSD",1733664296668,0.02988084,3995.5,3995.1,0.7547]
["bitfinex","ETHUSD",1733664296875,0.97208185,3996.5,3995.4,2.80259]
["bitfinex","ETHUSD",1733664297076,0.7387,3996.5,3995.8,2.25234]
["bitfinex","ETHUSD",1733664297811,0.7387,3996.5,3995.4,2.25259]
["bitfinex","ETHUSD",1733664298109,0.7387,3996.5,3995.9,2.2523]
["bitfinex","ETHUSD",1733664298824,0.7387,3996.5,3996.0,2.25223]
["bitfinex","ETHUSD",1733664298981,3.23338185,3996.9,3996.1,0.225223]
["bitfinex","ETHUSD",1733664298982,0.028746,3996.4,3996.1,0.225223]
["bitfinex","ETHUSD",1733664299178,0.028746,3996.4,3996.1,0.02502342]
["bitfinex","ETHUSD",1733664299505,0.7387,3996.9,3996.1,0.02502342]
["bitfinex","ETHUSD",1733664299688,0.02771885,3996.3,3996.2,2.25213]
["bitfinex","ETHUSD",1733664299887,1.04521018,3998.0,3996.2,2.25213]
["bitfinex","ETHUSD",1733664299888,0.23338185,3997.5,3996.2,2.25213]
["bitfinex","ETHUSD",1733664300105,0.97208185,3997.4,3996.3,0.22771534]
["bitfinex","ETHUSD",1733664300299,0.7387,3997.4,3996.3,0.22771534]
["bitfinex","ETHUSD",1733664301016,0.7387,3997.4,3996.7,2.25181]
["bitfinex","ETHUSD",1733664301320,0.97208185,3997.4,3996.9,2.25173]
["bitfinex","ETHUSD",1733664301494,0.7387,3997.4,3996.9,2.25173]
["bitfinex","ETHUSD",1733664302527,0.0281788,3997.3,3996.9,2.25173]
["bitfinex","ETHUSD",1733664302688,0.23338185,3997.6,3996.9,2.25173]
["bitfinex","ETHUSD",1733664302889,0.7387,3997.7,3996.6,0.02501741]
["bitfinex","ETHUSD",1733664302890,0.02818102,3997.2,3996.6,0.02501741]
["bitfinex","ETHUSD",1733664303194,0.23338185,3997.6,3996.7,2.55502174]
["bitfinex","ETHUSD",1733664303392,0.23338185,3997.5,3996.7,2.25185]
["bitfinex","ETHUSD",1733664303592,0.02821476,3997.5,3996.7,2.25185]
["bitfinex","ETHUSD",1733664303792,0.26159661,3997.5,3996.7,2.25185]
["bitfinex","ETHUSD",1733664303993,0.02821476,3997.5,3996.7,2.25185]
["bitfinex","ETHUSD",1733664304226,0.02821476,3997.5,3996.5,0.7547]
["bitfinex","ETHUSD",1733664304227,0.2617833,3997.5,3996.5,0.7547]
["bitfinex","ETHUSD",1733664304414,0.2617833,3997.5,3996.6,0.32344853]
["bitfinex","ETHUSD",1733664304592,0.02821476,3997.5,3996.9,2.25173]
["bitfinex","ETHUSD",1733664304910,0.7387,3997.7,3996.9,2.25173]
["bitfinex","ETHUSD",1733664305301,0.97226854,3997.7,3996.7,2.25185]
["bitfinex","ETHUSD",1733664305631,0.97226854,3997.7,3996.9,2.25174]
["bitfinex","ETHUSD",1733664305632,0.7387,3997.7,3996.9,2.25174]
["bitfinex","ETHUSD",1733664306139,2.25084,3998.5,3996.6,0.32344853]
["bitfinex","ETHUSD",1733664306140,0.02822499,3997.6,3997.2,0.8085]
["bitfinex","ETHUSD",1733664306290,0.23341455,3998.6,3997.2,0.8085]
["bitfinex","ETHUSD",1733664306627,0.23341455,3998.5,3997.4,2.25144]
["bitfinex","ETHUSD",1733664306825,0.32227946,3998.5,3997.4,2.25144]
["bitfinex","ETHUSD",1733664306987,0.55569401,3998.5,3997.4,2.25144]
["bitfinex","ETHUSD",1733664307188,0.32227946,3998.5,3997.4,2.25144]
["bitfinex","ETHUSD",1733664307383,0.7387,3998.4,3997.4,2.25144]
["bitfinex","ETHUSD",1733664307930,0.7387,3998.3,3997.1,2.2516]
["bitfinex","ETHUSD",1733664308233,0.3545304,3998.2,3997.1,2.2516]
["bitfinex","ETHUSD",1733664308601,0.3545304,3998.2,3996.9,0.8085]
["bitfinex","ETHUSD",1733664308803,0.97211455,3998.3,3996.9,0.8085]
["bitfinex","ETHUSD",1733664308804,0.7387,3998.3,3997.7,2.25127]
["bitfinex","ETHUSD",1733664309535,0.7387,3998.3,3997.5,2.2514]
["bitfinex","ETHUSD",1733664309837,0.0266881,3998.2,3997.0,0.55]
["bitfinex","ETHUSD",1733664310203,0.0266881,3998.2,3997.3,2.25149]
["bitfinex","ETHUSD",1733664311143,0.0266881,3998.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733664311650,0.7387,3998.6,3998.1,2.25106]
["bitfinex","ETHUSD",1733664311813,0.7387,3998.6,3997.7,0.8085]
["bitfinex","ETHUSD",1733664312009,0.02587973,3998.5,3998.2,2.25101]
["bitfinex","ETHUSD",1733664312209,0.02587973,3998.5,3997.8,0.57500969]
["bitfinex","ETHUSD",1733664312520,0.7387,3998.9,3998.5,2.25082]
["bitfinex","ETHUSD",1733664312906,0.7387,3999.8,3998.5,2.25082]
["bitfinex","ETHUSD",1733664313112,0.02598706,3998.8,3998.5,2.25082]
["bitfinex","ETHUSD",1733664313425,0.7387,3999.8,3998.5,2.25082]
["bitfinex","ETHUSD",1733664313752,2.27680586,3999.7,3998.5,2.25082]
["bitfinex","ETHUSD",1733664313937,0.3248307,3999.6,3998.5,2.25082]
["bitfinex","ETHUSD",1733664314137,3.35145532,3999.6,3998.5,2.25082]
["bitfinex","ETHUSD",1733664314315,0.35145532,3999.6,3998.5,2.25082]
["bitfinex","ETHUSD",1733664314509,0.7387,3999.5,3998.6,0.02500712]
["bitfinex","ETHUSD",1733664314816,0.76551536,3999.5,3998.4,0.8085]
["bitfinex","ETHUSD",1733664315035,0.76551536,3999.5,3998.8,2.25064]
["bitfinex","ETHUSD",1733664315218,0.76551536,3999.5,3998.4,0.8085]
["bitfinex","ETHUSD",1733664315549,0.76551536,3999.5,3998.9,2.2506]
["bitfinex","ETHUSD",1733664315766,0.76551536,3999.5,3998.8,2.25062]
["bitfinex","ETHUSD",1733664316413,0.76551536,3999.5,3998.6,2.25077]
["bitfinex","ETHUSD",1733664316641,0.76551536,3999.5,3998.4,0.8085]
["bitfinex","ETHUSD",1733664316857,0.76551536,3999.5,3998.7,2.25072]
["bitfinex","ETHUSD",1733664318179,0.02681536,3999.5,3998.8,0.57500471]
["bitfinex","ETHUSD",1733664318454,0.7387,3999.8,3998.8,0.57500471]
["bitfinex","ETHUSD",1733664318625,0.02705704,3999.4,3999.2,2.25041]
["bitfinex","ETHUSD",1733664318819,0.7387,3999.8,3999.2,2.25041]
["bitfinex","ETHUSD",1733664319024,0.7387,3999.8,3998.9,2.25057]
["bitfinex","ETHUSD",1733664319220,0.7387,3999.8,3999.0,2.80055]
["bitfinex","ETHUSD",1733664319221,0.02721422,3999.7,3999.0,2.80055]
["bitfinex","ETHUSD",1733664320233,0.02721422,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733664320433,0.02721422,3999.7,3999.1,2.25048]
["bitfinex","ETHUSD",1733664320633,0.7387,3999.8,3999.1,2.25048]
["bitfinex","ETHUSD",1733664320930,0.02724687,3999.7,3999.1,2.25048]
["bitfinex","ETHUSD",1733664321355,0.02724687,3999.7,3998.9,2.2506]
["bitfinex","ETHUSD",1733664321536,0.02724687,3999.7,3999.0,2.80055]
["bitfinex","ETHUSD",1733664321734,0.02724687,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733664322079,0.02724687,3999.7,3998.1,2.25101]
["bitfinex","ETHUSD",1733664322080,0.02724687,3999.7,3998.5,2.80083]
["bitfinex","ETHUSD",1733664322722,0.02724687,3999.7,3998.5,2.25083]
["bitfinex","ETHUSD",1733664323572,2.27743687,3999.7,3998.5,2.25083]
["bitfinex","ETHUSD",1733664323727,2.64652163,3999.7,3998.4,3.8085]
["bitfinex","ETHUSD",1733664324137,2.98896,3999.6,3998.4,0.8085]
["bitfinex","ETHUSD",1733664324337,0.027733,3999.5,3998.4,0.8085]
["bitfinex","ETHUSD",1733664324571,2.278013,3999.5,3998.3,2.25094]
["bitfinex","ETHUSD",1733664324773,0.33857978,3999.4,3998.3,2.25094]
["bitfinex","ETHUSD",1733664324944,0.02762803,3999.3,3998.3,2.25094]
["bitfinex","ETHUSD",1733664327468,0.02762803,3999.3,3998.4,2.25089]
["bitfinex","ETHUSD",1733664328027,2.25028,3999.5,3998.4,2.25089]
["bitfinex","ETHUSD",1733664328222,2.25028,3999.5,3998.2,2.251]
["bitfinex","ETHUSD",1733664328223,0.02758204,3999.2,3998.2,2.251]
["bitfinex","ETHUSD",1733664328464,0.0276132,3999.4,3998.3,2.55469]
["bitfinex","ETHUSD",1733664328666,0.7387,3999.0,3998.0,3.03768]
["bitfinex","ETHUSD",1733664328876,0.7387,3999.0,3997.7,3.03789]
["bitfinex","ETHUSD",1733664329170,0.7387,3998.8,3997.5,2.25137]
["bitfinex","ETHUSD",1733664329586,0.7387,3998.8,3997.3,0.7866]
["bitfinex","ETHUSD",1733664329587,2.98949,3998.6,3997.3,0.7866]
["bitfinex","ETHUSD",1733664329892,3.23270122,3999.3,3996.7,0.35075993]
["bitfinex","ETHUSD",1733664329893,0.7387,3998.4,3997.0,0.02501272]
["bitfinex","ETHUSD",1733664330033,0.7387,3998.4,3997.5,2.25139]
["bitfinex","ETHUSD",1733664330966,0.7387,3998.4,3997.0,0.37577265]
["bitfinex","ETHUSD",1733664330967,0.7387,3998.4,3997.1,3.0]
["bitfinex","ETHUSD",1733664331147,0.7387,3998.4,3997.2,0.3757728]
["bitfinex","ETHUSD",1733664331476,0.7387,3998.4,3997.2,0.35075993]
["bitfinex","ETHUSD",1733664331672,0.7387,3998.4,3997.5,2.25139]
["bitfinex","ETHUSD",1733664332687,0.7387,3998.4,3997.2,0.35075993]
["bitfinex","ETHUSD",1733664332842,0.7387,3998.4,3997.4,2.2514]
["bitfinex","ETHUSD",1733664333041,0.02671949,3998.3,3997.4,2.2514]
["bitfinex","ETHUSD",1733664333543,0.02671949,3998.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733664333844,0.02671949,3998.3,3996.9,2.25168]
["bitfinex","ETHUSD",1733664333845,0.7387,3998.2,3996.9,2.25168]
["bitfinex","ETHUSD",1733664334191,0.76533669,3998.1,3996.6,0.55]
["bitfinex","ETHUSD",1733664334356,0.7387,3998.0,3996.8,2.25175]
["bitfinex","ETHUSD",1733664334557,0.0266142,3997.9,3996.9,0.8191]
["bitfinex","ETHUSD",1733664334893,0.7387,3998.4,3997.7,2.25125]
["bitfinex","ETHUSD",1733664335053,0.7387,3998.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733664335054,0.7387,3998.4,3997.8,2.25123]
["bitfinex","ETHUSD",1733664335255,0.02571539,3998.3,3997.8,2.25123]
["bitfinex","ETHUSD",1733664336478,0.7387,3998.4,3997.8,2.25123]
["bitfinex","ETHUSD",1733664337486,0.7387,3998.4,3997.9,2.25118]
["bitfinex","ETHUSD",1733664337996,0.7387,3998.4,3997.5,0.7836]
["bitfinex","ETHUSD",1733664338162,0.7387,3998.4,3998.1,2.25105]
["bitfinex","ETHUSD",1733664339348,0.7387,3998.4,3998.2,1.000861]
["bitfinex","ETHUSD",1733664339990,0.7387,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733664340220,0.76427301,3998.4,3998.2,1.000861]
["bitfinex","ETHUSD",1733664340552,0.76427301,3998.4,3998.2,3.251851]
["bitfinex","ETHUSD",1733664340751,0.7387,3998.4,3998.2,3.251851]
["bitfinex","ETHUSD",1733664340872,0.7387,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733664341408,0.7387,3999.6,3998.3,2.25095]
["bitfinex","ETHUSD",1733664341628,0.80518174,4000.0,3998.7,2.25067]
["bitfinex","ETHUSD",1733664341629,0.7387,3999.4,3998.7,2.25067]
["bitfinex","ETHUSD",1733664341784,0.7387,3999.4,3998.2,1.775461]
["bitfinex","ETHUSD",1733664342111,0.7387,3999.4,3998.8,2.25066]
["bitfinex","ETHUSD",1733664342112,0.02560319,3999.3,3998.8,2.25066]
["bitfinex","ETHUSD",1733664342501,0.7387,3999.4,3998.8,2.25066]
["bitfinex","ETHUSD",1733664343046,0.7387,3999.4,3998.2,1.775461]
["bitfinex","ETHUSD",1733664343315,0.7387,3999.4,3998.3,2.4284861]
["bitfinex","ETHUSD",1733664343484,0.7387,3999.3,3998.2,1.000861]
["bitfinex","ETHUSD",1733664343685,2.27599319,3999.3,3998.2,1.000861]
["bitfinex","ETHUSD",1733664343920,0.7387,3999.2,3998.2,1.000861]
["bitfinex","ETHUSD",1733664344427,0.7387,3999.0,3998.2,3.251871]
["bitfinex","ETHUSD",1733664344776,0.02582773,3998.9,3998.2,3.251871]
["bitfinex","ETHUSD",1733664345400,0.02582773,3998.9,3998.3,2.25095]
["bitfinex","ETHUSD",1733664347486,0.02582773,3998.9,3998.3,2.57863199]
["bitfinex","ETHUSD",1733664348025,0.02582773,3998.9,3998.4,2.25086]
["bitfinex","ETHUSD",1733664349895,0.02582773,3998.9,3998.5,2.25082]
["bitfinex","ETHUSD",1733664350107,0.02582773,3998.9,3998.2,1.000861]
["bitfinex","ETHUSD",1733664350324,0.7387,3999.0,3998.2,1.000861]
["bitfinex","ETHUSD",1733664350525,0.7387,3999.0,3998.3,0.3251921]
["bitfinex","ETHUSD",1733664350694,0.0255553,3998.9,3998.5,2.25079]
["bitfinex","ETHUSD",1733664352490,0.0255553,3998.9,3998.6,2.25078]
["bitfinex","ETHUSD",1733664353804,0.7387,3999.0,3998.6,2.25078]
["bitfinex","ETHUSD",1733664355123,0.02564225,3998.9,3998.6,2.25078]
["bitfinex","ETHUSD",1733664357248,0.7387,3999.0,3998.6,2.25078]
["bitfinex","ETHUSD",1733664357867,0.02568142,3998.9,3998.6,2.25078]
["bitfinex","ETHUSD",1733664358156,0.02568142,3998.9,3998.4,2.2509]
["bitfinex","ETHUSD",1733664358504,0.02568142,3998.9,3998.2,2.04047729]
["bitfinex","ETHUSD",1733664358707,0.7387,3998.8,3998.2,1.000861]
["bitfinex","ETHUSD",1733664358913,0.02568069,3998.7,3998.2,1.000861]
["bitfinex","ETHUSD",1733664359116,0.30150707,3998.6,3997.8,1.03961629]
["bitfinex","ETHUSD",1733664359317,0.7387,3998.5,3997.9,0.85801499]
["bitfinex","ETHUSD",1733664359548,0.7387,3998.5,3997.6,3.29093629]
["bitfinex","ETHUSD",1733664359549,0.7387,3998.5,3997.7,2.04050729]
["bitfinex","ETHUSD",1733664359748,0.02564699,3998.4,3997.9,2.25117]
["bitfinex","ETHUSD",1733664359947,0.7387,3998.5,3998.0,0.85805082]
["bitfinex","ETHUSD",1733664360848,0.7387,3998.5,3997.8,1.03961629]
["bitfinex","ETHUSD",1733664361154,0.7387,3998.5,3997.8,2.14498461]
["bitfinex","ETHUSD",1733664361367,0.7387,3998.5,3997.9,3.29078629]
["bitfinex","ETHUSD",1733664361518,0.7387,3998.5,3998.0,2.14498461]
["bitfinex","ETHUSD",1733664361714,0.7387,3998.5,3998.1,0.85799384]
["bitfinex","ETHUSD",1733664361940,0.7387,3998.5,3997.8,1.03961629]
["bitfinex","ETHUSD",1733664362224,0.7387,3998.5,3997.8,3.18442069]
["bitfinex","ETHUSD",1733664362546,0.7387,3998.5,3997.9,2.1448044]
["bitfinex","ETHUSD",1733664362769,0.7387,3998.5,3998.0,2.1448044]
["bitfinex","ETHUSD",1733664362953,0.7387,3998.5,3998.1,0.85792176]
["bitfinex","ETHUSD",1733664363281,0.02547302,3998.4,3997.8,1.03961629]
["bitfinex","ETHUSD",1733664363497,0.02547302,3998.4,3997.8,3.18520386]
["bitfinex","ETHUSD",1733664363645,0.7387,3998.5,3997.9,2.14558757]
["bitfinex","ETHUSD",1733664363961,0.02545562,3998.4,3998.0,2.14569584]
["bitfinex","ETHUSD",1733664364284,0.02545562,3998.4,3998.1,0.85823503]
["bitfinex","ETHUSD",1733664364491,0.02545562,3998.4,3997.8,1.03961629]
["bitfinex","ETHUSD",1733664364640,0.7387,3998.5,3997.8,3.18580147]
["bitfinex","ETHUSD",1733664364844,0.7387,3998.5,3997.9,2.14618518]
["bitfinex","ETHUSD",1733664365064,0.7387,3998.5,3998.0,0.85847407]
["bitfinex","ETHUSD",1733664365274,0.7387,3998.5,3997.8,1.03961629]
["bitfinex","ETHUSD",1733664365468,0.02409512,3998.4,3997.9,1.28787314]
["bitfinex","ETHUSD",1733664365739,0.7387,3998.5,3998.0,2.14645523]
["bitfinex","ETHUSD",1733664365967,0.02407548,3998.4,3997.8,1.03961629]
["bitfinex","ETHUSD",1733664366164,0.7387,3998.5,3997.8,1.03961629]
["bitfinex","ETHUSD",1733664366165,0.7387,3998.5,3997.8,3.18626246]
["bitfinex","ETHUSD",1733664366420,0.7387,3998.5,3997.9,2.14664617]
["bitfinex","ETHUSD",1733664366554,0.76275596,3998.4,3998.0,2.14664617]
["bitfinex","ETHUSD",1733664366879,0.7387,3998.2,3997.4,1.03961629]
["bitfinex","ETHUSD",1733664367083,0.7387,3998.2,3997.5,2.14756905]
["bitfinex","ETHUSD",1733664367381,0.7387,3998.2,3997.4,1.03961629]
["bitfinex","ETHUSD",1733664367382,0.7387,3998.0,3997.6,2.14765151]
["bitfinex","ETHUSD",1733664367684,0.7387,3998.0,3997.4,1.03961629]
["bitfinex","ETHUSD",1733664367840,0.7387,3998.0,3997.5,1.28854468]
["bitfinex","ETHUSD",1733664368177,0.7387,3998.0,3997.4,1.03961629]
["bitfinex","ETHUSD",1733664368178,0.02328554,3997.9,3997.6,2.14750926]
["bitfinex","ETHUSD",1733664368381,0.02328554,3997.9,3997.4,1.03961629]
["bitfinex","ETHUSD",1733664368583,0.02328554,3997.9,3997.4,3.18706612]
["bitfinex","ETHUSD",1733664368754,0.7387,3998.0,3997.5,2.14744983]
["bitfinex","ETHUSD",1733664369096,0.7387,3998.0,3997.6,0.85897993]
["bitfinex","ETHUSD",1733664369414,0.02311912,3997.9,3997.5,2.25138]
["bitfinex","ETHUSD",1733664369549,0.7387,3998.0,3997.6,2.14722708]
["bitfinex","ETHUSD",1733664369748,0.7387,3998.0,3997.5,3.87614076]
["bitfinex","ETHUSD",1733664369749,0.02309444,3997.9,3997.7,0.85889083]
["bitfinex","ETHUSD",1733664370007,0.02309444,3997.9,3997.5,0.58514447]
["bitfinex","ETHUSD",1733664370189,0.02309444,3997.9,3997.6,2.1471342]
["bitfinex","ETHUSD",1733664370389,0.02309444,3997.9,3997.7,0.85885368]
["bitfinex","ETHUSD",1733664370692,0.02309444,3997.9,3997.5,0.58514447]
["bitfinex","ETHUSD",1733664370852,0.02309444,3997.9,3997.6,0.85888566]
["bitfinex","ETHUSD",1733664371062,0.02309444,3997.9,3997.7,0.85887522]
["bitfinex","ETHUSD",1733664371484,0.7387,3998.3,3997.7,0.85887522]
["bitfinex","ETHUSD",1733664371898,0.02313389,3998.2,3997.7,0.85887522]
["bitfinex","ETHUSD",1733664372063,0.02313389,3998.2,3997.8,1.28814211]
["bitfinex","ETHUSD",1733664372398,0.7387,3998.3,3997.9,0.85887522]
["bitfinex","ETHUSD",1733664372601,0.0231587,3998.2,3997.7,2.25128]
["bitfinex","ETHUSD",1733664372804,0.7387,3998.3,3997.8,2.76914854]
["bitfinex","ETHUSD",1733664372995,0.02313389,3998.2,3997.9,0.85862081]
["bitfinex","ETHUSD",1733664373190,0.7387,3998.3,3997.9,0.85862081]
["bitfinex","ETHUSD",1733664373364,0.02305995,3998.2,3997.9,0.85862081]
["bitfinex","ETHUSD",1733664373707,0.7387,3998.3,3997.8,0.62259652]
["bitfinex","ETHUSD",1733664373857,0.7387,3998.3,3997.9,0.85865558]
["bitfinex","ETHUSD",1733664374063,0.02305995,3998.2,3997.9,0.85865558]
["bitfinex","ETHUSD",1733664374361,0.7387,3998.3,3997.9,0.85865558]
["bitfinex","ETHUSD",1733664374758,0.7387,3998.3,3997.7,1.03961629]
["bitfinex","ETHUSD",1733664375066,0.02305995,3998.2,3997.7,2.1465799]
["bitfinex","ETHUSD",1733664375269,0.02305995,3998.2,3997.7,3.18619619]
["bitfinex","ETHUSD",1733664375607,0.7387,3998.3,3997.8,2.1465799]
["bitfinex","ETHUSD",1733664375787,0.7387,3998.3,3997.9,2.1465799]
["bitfinex","ETHUSD",1733664376102,0.02309048,3998.2,3998.0,0.85868868]
["bitfinex","ETHUSD",1733664376268,0.02309048,3998.2,3997.7,1.03961629]
["bitfinex","ETHUSD",1733664376466,0.7387,3998.3,3997.8,1.28806909]
["bitfinex","ETHUSD",1733664376679,0.02307924,3998.1,3997.9,0.85871273]
["bitfinex","ETHUSD",1733664376885,0.02316444,3998.2,3997.6,1.03961629]
["bitfinex","ETHUSD",1733664377162,0.02309917,3998.1,3997.7,1.28813211]
["bitfinex","ETHUSD",1733664377380,4.04521018,3998.9,3997.8,0.8588326]
["bitfinex","ETHUSD",1733664377714,4.04521018,3998.9,3997.1,2.07923259]
["bitfinex","ETHUSD",1733664377715,0.7387,3997.8,3996.9,1.03961629]
["bitfinex","ETHUSD",1733664377917,0.7387,3997.8,3997.0,0.85926862]
["bitfinex","ETHUSD",1733664378101,0.7387,3997.6,3997.0,0.85926862]
["bitfinex","ETHUSD",1733664378409,0.7387,3997.6,3996.9,1.001097]
["bitfinex","ETHUSD",1733664378410,0.02307201,3997.5,3996.9,1.001097]
["bitfinex","ETHUSD",1733664380799,0.02307201,3997.5,3996.9,1.3263897]
["bitfinex","ETHUSD",1733664381004,1.57365695,3998.4,3997.5,2.25139]
["bitfinex","ETHUSD",1733664381005,0.7387,3998.0,3997.5,2.25139]
["bitfinex","ETHUSD",1733664381237,0.7387,3998.0,3997.7,2.25127]
["bitfinex","ETHUSD",1733664381238,0.02277129,3997.9,3997.7,2.25127]
["bitfinex","ETHUSD",1733664381817,0.7387,3998.4,3997.7,2.25127]
["bitfinex","ETHUSD",1733664382020,0.02283912,3998.3,3997.7,2.25127]
["bitfinex","ETHUSD",1733664382202,0.02283912,3998.3,3997.8,0.305327]
["bitfinex","ETHUSD",1733664382635,0.7387,3998.4,3997.8,0.305327]
["bitfinex","ETHUSD",1733664382830,0.02281798,3998.3,3997.8,0.305327]
["bitfinex","ETHUSD",1733664383618,0.02281798,3998.3,3997.8,2.556557]
["bitfinex","ETHUSD",1733664383977,0.7387,3998.4,3997.8,0.305327]
["bitfinex","ETHUSD",1733664384103,0.7387,3998.4,3997.6,0.802]
["bitfinex","ETHUSD",1733664384304,0.02281226,3998.3,3997.6,0.802]
["bitfinex","ETHUSD",1733664384738,0.02281226,3998.3,3997.6,3.05333]
["bitfinex","ETHUSD",1733664384953,0.7387,3998.4,3997.6,3.05333]
["bitfinex","ETHUSD",1733664385269,0.02281226,3998.3,3997.6,3.05333]
["bitfinex","ETHUSD",1733664385452,0.02281226,3998.3,3997.6,1.21129463]
["bitfinex","ETHUSD",1733664385738,0.7387,3998.4,3997.6,1.21129463]
["bitfinex","ETHUSD",1733664385910,0.7387,3998.4,3997.4,2.25145]
["bitfinex","ETHUSD",1733664386111,0.7387,3998.4,3997.5,0.85790944]
["bitfinex","ETHUSD",1733664386112,0.02311822,3998.3,3997.5,0.85790944]
["bitfinex","ETHUSD",1733664386421,0.02311822,3998.3,3997.4,2.25145]
["bitfinex","ETHUSD",1733664386940,0.02311822,3998.3,3997.5,0.85788861]
["bitfinex","ETHUSD",1733664387118,0.02311822,3998.3,3997.5,2.25138]
["bitfinex","ETHUSD",1733664387457,0.02311822,3998.3,3997.6,0.300658]
["bitfinex","ETHUSD",1733664391185,0.02311822,3998.3,3997.6,2.551968]
["bitfinex","ETHUSD",1733664391692,0.02311822,3998.3,3997.6,0.300658]
["bitfinex","ETHUSD",1733664391973,0.02311822,3998.3,3997.4,2.25145]
["bitfinex","ETHUSD",1733664392188,0.02311822,3998.3,3997.5,0.85813084]
["bitfinex","ETHUSD",1733664392342,0.02311822,3998.3,3997.4,2.25145]
["bitfinex","ETHUSD",1733664392542,0.02311822,3998.3,3997.5,0.858163]
["bitfinex","ETHUSD",1733664393869,0.02311822,3998.3,3997.3,1.79481629]
["bitfinex","ETHUSD",1733664394039,0.02311822,3998.3,3997.4,2.70853321]
["bitfinex","ETHUSD",1733664394242,0.7387,3998.4,3997.4,2.70853321]
["bitfinex","ETHUSD",1733664394243,0.7387,3998.4,3997.5,2.14544897]
["bitfinex","ETHUSD",1733664394482,0.02303393,3998.3,3997.6,0.85817959]
["bitfinex","ETHUSD",1733664394775,0.02303393,3998.3,3997.4,0.56308424]
["bitfinex","ETHUSD",1733664394983,0.02303393,3998.3,3997.5,3.1096025]
["bitfinex","ETHUSD",1733664395276,0.02303393,3998.3,3997.6,0.5467503]
["bitfinex","ETHUSD",1733664397144,0.7387,3998.4,3997.6,0.5467503]
["bitfinex","ETHUSD",1733664397344,0.7387,3998.4,3997.5,2.25136]
["bitfinex","ETHUSD",1733664397498,0.02303393,3998.3,3997.5,2.25136]
["bitfinex","ETHUSD",1733664398248,0.02303393,3998.3,3997.4,0.56308424]
["bitfinex","ETHUSD",1733664398249,0.7387,3998.2,3997.4,0.56308424]
["bitfinex","ETHUSD",1733664398410,0.7387,3998.2,3997.1,4.05503629]
["bitfinex","ETHUSD",1733664398411,0.02301144,3998.1,3997.1,4.05503629]
["bitfinex","ETHUSD",1733664398607,0.7387,3998.2,3997.2,2.14746293]
["bitfinex","ETHUSD",1733664398835,0.02301715,3998.1,3997.3,0.85898517]
["bitfinex","ETHUSD",1733664399041,0.02301715,3998.1,3997.1,3.01542]
["bitfinex","ETHUSD",1733664399345,0.7387,3998.2,3997.2,2.14793208]
["bitfinex","ETHUSD",1733664399721,0.02301715,3998.1,3997.2,2.76822892]
["bitfinex","ETHUSD",1733664399902,0.02301715,3998.1,3997.4,2.25141]
["bitfinex","ETHUSD",1733664400102,0.7387,3998.2,3997.4,2.25141]
["bitfinex","ETHUSD",1733664400360,0.7387,3998.2,3997.5,0.85926389]
["bitfinex","ETHUSD",1733664400664,0.02307434,3998.1,3997.6,2.25134]
["bitfinex","ETHUSD",1733664400868,0.02307434,3998.1,3997.6,0.30401518]
["bitfinex","ETHUSD",1733664401033,0.7387,3998.4,3997.4,2.25146]
["bitfinex","ETHUSD",1733664401361,0.02310402,3998.3,3997.4,2.25146]
["bitfinex","ETHUSD",1733664403253,0.02310402,3998.3,3997.3,0.7638]
["bitfinex","ETHUSD",1733664403634,0.02310402,3998.3,3997.3,3.0153]
["bitfinex","ETHUSD",1733664404923,0.02310402,3998.3,3997.2,1.65957054]
["bitfinex","ETHUSD",1733664405124,0.7387,3998.2,3997.2,1.0392737]
["bitfinex","ETHUSD",1733664407359,0.02301289,3998.1,3997.2,1.0392737]
["bitfinex","ETHUSD",1733664407562,0.02301289,3998.1,3997.3,3.54129718]
["bitfinex","ETHUSD",1733664407860,0.02300165,3998.0,3997.3,2.25151]
["bitfinex","ETHUSD",1733664408020,0.7387,3998.2,3997.3,2.25151]
["bitfinex","ETHUSD",1733664408223,0.02301289,3998.1,3997.3,2.25151]
["bitfinex","ETHUSD",1733664408518,0.02301289,3998.1,3997.3,2.66352837]
["bitfinex","ETHUSD",1733664408752,0.02301289,3998.1,3997.3,0.41201837]
["bitfinex","ETHUSD",1733664410342,0.7387,3998.0,3997.3,0.41201837]
["bitfinex","ETHUSD",1733664410545,0.7387,3998.0,3997.1,1.0392737]
["bitfinex","ETHUSD",1733664410873,0.02299051,3997.9,3997.3,2.25151]
["bitfinex","ETHUSD",1733664411775,0.02299051,3997.9,3997.1,1.0392737]
["bitfinex","ETHUSD",1733664412066,0.7387,3998.0,3997.3,2.25146]
["bitfinex","ETHUSD",1733664412225,0.02316702,3997.9,3997.3,2.25146]
["bitfinex","ETHUSD",1733664412424,0.02316702,3997.9,3997.4,0.32907337]
["bitfinex","ETHUSD",1733664412972,0.02316702,3997.9,3997.4,1.09867337]
["bitfinex","ETHUSD",1733664413739,0.7387,3998.3,3997.4,1.09867337]
["bitfinex","ETHUSD",1733664413956,0.02320644,3997.8,3997.4,1.09867337]
["bitfinex","ETHUSD",1733664414138,0.7387,3998.3,3997.4,1.09867337]
["bitfinex","ETHUSD",1733664414343,0.0231952,3997.7,3997.5,0.14494333]
["bitfinex","ETHUSD",1733664414560,0.7387,3998.3,3997.5,0.14494333]
["bitfinex","ETHUSD",1733664414832,0.02329489,3998.2,3997.5,0.14494333]
["bitfinex","ETHUSD",1733664415136,0.02329489,3998.2,3997.4,3.02105]
["bitfinex","ETHUSD",1733664415560,0.02329489,3998.2,3997.5,0.85987649]
["bitfinex","ETHUSD",1733664416077,0.02329489,3998.2,3997.4,2.25145]
["bitfinex","ETHUSD",1733664416277,0.02329489,3998.2,3997.5,0.85987063]
["bitfinex","ETHUSD",1733664416580,0.02329489,3998.2,3997.4,2.25145]
["bitfinex","ETHUSD",1733664416774,4.89e-06,3998.2,3997.6,0.8146]
["bitfinex","ETHUSD",1733664416978,0.02327931,3998.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733664417137,1.78663283,3999.0,3998.3,2.25092]
["bitfinex","ETHUSD",1733664417333,1.78663283,3999.0,3997.7,1.94003363]
["bitfinex","ETHUSD",1733664417639,1.78663283,3999.0,3997.8,2.14873907]
["bitfinex","ETHUSD",1733664417836,1.78663283,3999.0,3997.9,1.3498329]
["bitfinex","ETHUSD",1733664418037,1.78663283,3999.0,3997.9,0.49033727]
["bitfinex","ETHUSD",1733664418252,1.78663283,3999.0,3998.1,2.25105]
["bitfinex","ETHUSD",1733664419881,1.78663283,3999.0,3997.9,0.49033727]
["bitfinex","ETHUSD",1733664420272,1.78663283,3999.0,3998.2,2.251]
["bitfinex","ETHUSD",1733664422581,0.7387,3998.9,3998.0,2.2511]
["bitfinex","ETHUSD",1733664422737,1.78663283,3998.9,3998.0,2.2511]
["bitfinex","ETHUSD",1733664422956,0.7387,3998.8,3998.0,2.2511]
["bitfinex","ETHUSD",1733664423482,0.7387,3998.8,3997.8,2.25123]
["bitfinex","ETHUSD",1733664423690,0.7387,3998.8,3997.9,0.85965318]
["bitfinex","ETHUSD",1733664423892,0.7387,3998.8,3997.8,2.25123]
["bitfinex","ETHUSD",1733664423893,0.40372128,3998.7,3997.8,2.25123]
["bitfinex","ETHUSD",1733664424193,1.04793283,3998.9,3997.6,1.8538737]
["bitfinex","ETHUSD",1733664424194,0.7387,3998.6,3997.6,4.8538737]
["bitfinex","ETHUSD",1733664424355,0.7387,3998.6,3998.0,2.25111]
["bitfinex","ETHUSD",1733664424750,0.7387,3998.6,3998.0,2.2511]
["bitfinex","ETHUSD",1733664427392,0.7387,3998.6,3997.6,4.8538737]
["bitfinex","ETHUSD",1733664427594,0.7387,3998.6,3997.7,4.40186087]
["bitfinex","ETHUSD",1733664427778,0.7387,3998.6,3997.8,3.07619433]
["bitfinex","ETHUSD",1733664428087,0.7387,3998.6,3997.9,0.86024835]
["bitfinex","ETHUSD",1733664428878,0.7387,3998.5,3997.5,3.2906437]
["bitfinex","ETHUSD",1733664429053,1.78663283,3998.5,3997.6,2.15080316]
["bitfinex","ETHUSD",1733664429404,1.78663283,3998.5,3997.3,2.37021055]
["bitfinex","ETHUSD",1733664429405,0.7387,3998.3,3997.3,1.0392737]
["bitfinex","ETHUSD",1733664429552,0.7387,3998.1,3997.4,2.15107821]
["bitfinex","ETHUSD",1733664429754,0.7387,3998.1,3997.5,0.86043128]
["bitfinex","ETHUSD",1733664430092,0.7387,3998.1,3997.2,1.0392737]
["bitfinex","ETHUSD",1733664430300,0.7387,3998.0,3997.2,1.0392737]
["bitfinex","ETHUSD",1733664430506,0.7387,3998.0,3997.1,0.86045451]
["bitfinex","ETHUSD",1733664430507,0.7387,3998.0,3997.3,2.15113628]
["bitfinex","ETHUSD",1733664430676,0.7387,3997.9,3997.0,1.0392737]
["bitfinex","ETHUSD",1733664431002,2.65490228,3998.0,3997.0,2.15152123]
["bitfinex","ETHUSD",1733664431003,0.7387,3997.8,3997.0,2.15152123]
["bitfinex","ETHUSD",1733664431203,0.7387,3997.8,3997.1,2.15145853]
["bitfinex","ETHUSD",1733664431360,0.7387,3997.8,3997.2,0.86060849]
["bitfinex","ETHUSD",1733664431565,0.7387,3997.7,3996.9,1.0392737]
["bitfinex","ETHUSD",1733664431861,0.7387,3997.7,3997.0,2.15124251]
["bitfinex","ETHUSD",1733664432062,0.7387,3997.7,3997.1,2.15124251]
["bitfinex","ETHUSD",1733664432258,0.7387,3997.7,3996.9,1.0392737]
["bitfinex","ETHUSD",1733664432874,0.7387,3997.7,3997.0,3.21530529]
["bitfinex","ETHUSD",1733664433074,0.7387,3998.1,3997.2,0.8113]
["bitfinex","ETHUSD",1733664433399,0.7387,3998.1,3997.4,2.25146]
["bitfinex","ETHUSD",1733664434167,0.7387,3998.1,3997.4,2.27647461]
["bitfinex","ETHUSD",1733664434588,0.7387,3998.1,3997.5,2.25139]
["bitfinex","ETHUSD",1733664434902,0.7387,3998.4,3997.6,2.15002532]
["bitfinex","ETHUSD",1733664435102,0.7387,3998.4,3997.7,2.46895522]
["bitfinex","ETHUSD",1733664435272,0.7387,3998.4,3997.8,0.85991087]
["bitfinex","ETHUSD",1733664435465,0.7387,3998.4,3997.7,0.3189299]
["bitfinex","ETHUSD",1733664435671,0.7387,3998.4,3997.8,0.85991169]
["bitfinex","ETHUSD",1733664435900,0.7387,3998.4,3997.5,1.0392737]
["bitfinex","ETHUSD",1733664435901,0.7387,3998.4,3997.5,3.2906637]
["bitfinex","ETHUSD",1733664436097,0.7387,3998.4,3997.6,2.14984747]
["bitfinex","ETHUSD",1733664436268,0.7387,3998.4,3997.7,0.85993899]
["bitfinex","ETHUSD",1733664436616,0.7387,3998.4,3997.5,3.11747742]
["bitfinex","ETHUSD",1733664436812,0.7387,3998.4,3997.6,2.14992288]
["bitfinex","ETHUSD",1733664436970,0.7387,3998.4,3997.7,0.85996915]
["bitfinex","ETHUSD",1733664437164,0.7387,3998.4,3997.5,3.11747742]
["bitfinex","ETHUSD",1733664437370,0.7387,3998.4,3997.6,2.56566089]
["bitfinex","ETHUSD",1733664437603,0.7387,3998.4,3997.5,3.11747742]
["bitfinex","ETHUSD",1733664437805,0.7387,3998.4,3997.5,2.25139]
["bitfinex","ETHUSD",1733664438025,1.78663283,3998.4,3997.5,2.25139]
["bitfinex","ETHUSD",1733664438323,1.78663283,3998.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733664438507,0.7387,3998.3,3997.4,2.15036353]
["bitfinex","ETHUSD",1733664438878,0.7387,3998.3,3997.2,1.8505737]
["bitfinex","ETHUSD",1733664438879,2.25097,3998.3,3997.2,1.8505737]
["bitfinex","ETHUSD",1733664439082,0.7387,3998.2,3997.3,2.15060408]
["bitfinex","ETHUSD",1733664439312,0.7387,3998.2,3997.2,1.42515258]
["bitfinex","ETHUSD",1733664439313,0.7387,3998.2,3997.4,0.86024163]
["bitfinex","ETHUSD",1733664439520,0.7387,3998.2,3997.2,1.0392737]
["bitfinex","ETHUSD",1733664439521,0.7387,3998.1,3997.2,1.0392737]
["bitfinex","ETHUSD",1733664439704,0.7387,3998.1,3997.2,2.15059482]
["bitfinex","ETHUSD",1733664440117,0.7387,3998.0,3996.9,1.0392737]
["bitfinex","ETHUSD",1733664440316,0.7387,3997.8,3997.0,1.29055508]
["bitfinex","ETHUSD",1733664440625,0.7387,3997.7,3996.7,1.0392737]
["bitfinex","ETHUSD",1733664440794,0.7387,3997.7,3996.7,3.19035532]
["bitfinex","ETHUSD",1733664441685,0.7387,3997.7,3996.8,2.15108162]
["bitfinex","ETHUSD",1733664442025,0.7387,3997.7,3996.9,0.86043265]
["bitfinex","ETHUSD",1733664442224,0.7387,3997.7,3996.6,4.40902363]
["bitfinex","ETHUSD",1733664442518,0.7387,3997.7,3996.7,2.74767654]
["bitfinex","ETHUSD",1733664442724,0.7387,3997.7,3996.8,2.15088312]
["bitfinex","ETHUSD",1733664442894,0.7387,3997.7,3996.6,1.39003363]
["bitfinex","ETHUSD",1733664443098,0.7387,3997.7,3996.4,1.0392737]
["bitfinex","ETHUSD",1733664443099,0.7387,3997.6,3996.4,1.0392737]
["bitfinex","ETHUSD",1733664443331,0.7387,3997.5,3996.6,2.25191]
["bitfinex","ETHUSD",1733664443691,1.78663283,3997.5,3996.6,2.25191]
["bitfinex","ETHUSD",1733664443892,0.7387,3997.5,3996.6,2.25191]
["bitfinex","ETHUSD",1733664446503,0.7387,3997.5,3996.2,1.0392737]
["bitfinex","ETHUSD",1733664446504,0.7387,3997.5,3996.1,1.0392737]
["bitfinex","ETHUSD",1733664446705,0.7387,3997.5,3996.7,2.25185]
["bitfinex","ETHUSD",1733664448425,0.7387,3997.5,3996.2,2.25213]
["bitfinex","ETHUSD",1733664448726,0.7387,3997.4,3996.6,2.2519]
["bitfinex","ETHUSD",1733664448934,0.7387,3997.3,3996.3,2.25208]
["bitfinex","ETHUSD",1733664449086,0.7387,3997.3,3996.1,0.35075993]
["bitfinex","ETHUSD",1733664449287,0.7387,3997.3,3996.3,2.25202]
["bitfinex","ETHUSD",1733664449627,0.7387,3997.3,3996.4,2.25201]
["bitfinex","ETHUSD",1733664450427,0.7387,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733664450600,0.7387,3998.1,3997.2,2.25157]
["bitfinex","ETHUSD",1733664451235,0.7387,3998.1,3996.8,0.02501635]
["bitfinex","ETHUSD",1733664451392,0.7387,3998.1,3997.4,2.25144]
["bitfinex","ETHUSD",1733664451731,0.7387,3998.1,3996.8,0.02501635]
["bitfinex","ETHUSD",1733664451732,0.7387,3998.1,3997.5,2.25138]
["bitfinex","ETHUSD",1733664451903,0.7387,3998.1,3997.5,2.476518]
["bitfinex","ETHUSD",1733664452105,0.7387,3998.1,3997.7,2.25127]
["bitfinex","ETHUSD",1733664452639,1.04793283,3998.7,3997.8,2.25123]
["bitfinex","ETHUSD",1733664452796,0.7387,3998.6,3997.8,2.25123]
["bitfinex","ETHUSD",1733664454713,0.7387,3998.6,3997.6,0.7762]
["bitfinex","ETHUSD",1733664455032,0.7387,3998.6,3997.8,2.25123]
["bitfinex","ETHUSD",1733664455838,0.7387,3998.6,3997.5,0.225138]
["bitfinex","ETHUSD",1733664456134,0.7387,3998.6,3997.7,2.25127]
["bitfinex","ETHUSD",1733664457434,0.7387,3998.6,3997.7,2.4989108]
["bitfinex","ETHUSD",1733664461235,1.78663283,3998.6,3997.7,0.2476408]
["bitfinex","ETHUSD",1733664461435,0.7387,3998.5,3997.4,2.2514]
["bitfinex","ETHUSD",1733664461761,0.7387,3998.5,3997.6,2.25134]
["bitfinex","ETHUSD",1733664463067,0.7387,3998.5,3997.7,0.02501452]
["bitfinex","ETHUSD",1733664463218,0.7387,3998.5,3997.9,0.7506]
["bitfinex","ETHUSD",1733664463423,0.7387,3998.5,3998.2,2.25095]
["bitfinex","ETHUSD",1733664463867,1.04793283,3999.2,3997.9,0.7506]
["bitfinex","ETHUSD",1733664464031,0.7387,3999.2,3999.0,2.25053]
["bitfinex","ETHUSD",1733664464231,0.7387,3999.2,3998.5,2.2508]
["bitfinex","ETHUSD",1733664464232,0.7387,3999.2,3998.6,2.25078]
["bitfinex","ETHUSD",1733664464435,0.7387,3999.2,3998.9,2.25061]
["bitfinex","ETHUSD",1733664465361,0.7387,3999.2,3999.0,2.25054]
["bitfinex","ETHUSD",1733664465670,0.7387,3999.2,3999.1,2.2505]
["bitfinex","ETHUSD",1733664466422,0.7387,3999.2,3998.9,2.2506]
["bitfinex","ETHUSD",1733664467065,0.7387,3999.2,3998.7,2.25072]
["bitfinex","ETHUSD",1733664467563,0.7387,3999.2,3998.7,2.25068]
["bitfinex","ETHUSD",1733664468557,0.7387,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733664469054,0.7387,3999.2,3998.6,2.25077]
["bitfinex","ETHUSD",1733664473736,0.7387,3999.2,3998.4,2.25089]
["bitfinex","ETHUSD",1733664474966,0.7387,3999.2,3998.1,2.25103]
["bitfinex","ETHUSD",1733664475135,0.7387,3999.0,3997.6,2.25132]
["bitfinex","ETHUSD",1733664475336,0.7387,3998.8,3997.6,2.65543937]
["bitfinex","ETHUSD",1733664475746,0.7387,3998.8,3997.9,2.25112]
["bitfinex","ETHUSD",1733664475948,0.7387,3998.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733664476269,0.7387,3998.7,3997.2,0.7506]
["bitfinex","ETHUSD",1733664476592,0.7387,3998.7,3997.3,0.8576303]
["bitfinex","ETHUSD",1733664476732,0.7387,3998.5,3997.3,0.8576303]
["bitfinex","ETHUSD",1733664476933,0.7387,3998.5,3997.5,2.25137]
["bitfinex","ETHUSD",1733664479076,0.7387,3998.5,3997.2,0.39175993]
["bitfinex","ETHUSD",1733664480061,0.7387,3998.5,3997.3,2.25151]
["bitfinex","ETHUSD",1733664480233,0.7387,3998.5,3997.4,2.25143]
["bitfinex","ETHUSD",1733664480431,0.7387,3998.3,3997.4,2.25143]
["bitfinex","ETHUSD",1733664481178,0.7387,3998.3,3997.2,0.39175993]
["bitfinex","ETHUSD",1733664481179,0.7387,3998.3,3997.2,2.25156]
["bitfinex","ETHUSD",1733664481843,0.7387,3998.1,3996.9,2.2517]
["bitfinex","ETHUSD",1733664482036,0.7387,3998.0,3996.9,2.2517]
["bitfinex","ETHUSD",1733664482252,0.7387,3997.9,3996.9,2.2517]
["bitfinex","ETHUSD",1733664482437,0.7387,3997.9,3996.7,0.39175993]
["bitfinex","ETHUSD",1733664482438,0.7387,3997.7,3996.7,2.64360993]
["bitfinex","ETHUSD",1733664482773,0.7387,3997.7,3996.1,4.50629363]
["bitfinex","ETHUSD",1733664482972,0.7387,3997.7,3996.2,2.14624973]
["bitfinex","ETHUSD",1733664483277,0.7387,3997.7,3996.3,0.85849989]
["bitfinex","ETHUSD",1733664483429,2.25129,3997.7,3996.5,2.25195]
["bitfinex","ETHUSD",1733664483629,0.7387,3997.5,3996.5,2.25195]
["bitfinex","ETHUSD",1733664484632,0.7387,3997.5,3996.2,2.64384993]
["bitfinex","ETHUSD",1733664484946,0.7387,3997.5,3996.3,2.25208]
["bitfinex","ETHUSD",1733664485273,0.7387,3997.5,3996.4,2.25198]
["bitfinex","ETHUSD",1733664485960,0.7387,3997.5,3996.2,0.39175993]
["bitfinex","ETHUSD",1733664486155,0.7387,3997.5,3997.1,2.25161]
["bitfinex","ETHUSD",1733664486336,0.7387,3997.5,3997.1,2.64336993]
["bitfinex","ETHUSD",1733664486759,0.7387,3997.5,3997.1,0.39175993]
["bitfinex","ETHUSD",1733664486961,0.7387,3997.5,3996.9,2.25174]
["bitfinex","ETHUSD",1733664487361,0.7387,3997.5,3996.6,0.39175993]
["bitfinex","ETHUSD",1733664487362,0.7387,3997.5,3997.1,2.25162]
["bitfinex","ETHUSD",1733664487569,0.7387,3997.5,3997.1,2.476782]
["bitfinex","ETHUSD",1733664488094,0.7387,3997.5,3997.1,0.225162]
["bitfinex","ETHUSD",1733664488271,0.7387,3997.5,3996.9,2.25174]
["bitfinex","ETHUSD",1733664489980,0.7387,3997.5,3996.8,2.25178]
["bitfinex","ETHUSD",1733664490303,0.7387,3997.5,3996.3,5.518952]
["bitfinex","ETHUSD",1733664490304,0.7387,3997.5,3996.3,0.266902]
["bitfinex","ETHUSD",1733664490515,0.7387,3997.4,3996.2,2.25208]
["bitfinex","ETHUSD",1733664491090,0.7387,3997.4,3996.3,2.25206]
["bitfinex","ETHUSD",1733664492923,0.7387,3997.4,3996.5,2.25195]
["bitfinex","ETHUSD",1733664493224,0.7387,3997.4,3996.3,2.25207]
["bitfinex","ETHUSD",1733664493385,0.7387,3997.4,3996.4,2.25197]
["bitfinex","ETHUSD",1733664494016,0.7387,3997.4,3996.5,2.25196]
["bitfinex","ETHUSD",1733664494726,0.7387,3997.4,3996.6,2.25189]
["bitfinex","ETHUSD",1733664495289,0.7387,3997.4,3996.5,0.225196]
["bitfinex","ETHUSD",1733664495624,0.7387,3997.4,3996.1,2.64390993]
["bitfinex","ETHUSD",1733664496324,0.7387,3997.3,3996.2,2.25313]
["bitfinex","ETHUSD",1733664496541,0.7387,3997.3,3996.2,0.001]
["bitfinex","ETHUSD",1733664497327,2.25158,3997.2,3996.2,0.001]
["bitfinex","ETHUSD",1733664497482,0.7387,3997.1,3996.2,0.001]
["bitfinex","ETHUSD",1733664497682,0.7387,3997.0,3996.2,0.001]
["bitfinex","ETHUSD",1733664498116,0.7387,3996.9,3996.2,0.001]
["bitfinex","ETHUSD",1733664498315,0.7387,3996.7,3996.2,0.001]
["bitfinex","ETHUSD",1733664498518,2.99061,3996.6,3996.2,0.001]
["bitfinex","ETHUSD",1733664498699,0.7387,3996.5,3996.2,0.001]
["bitfinex","ETHUSD",1733664499128,0.7387,3996.8,3996.2,0.001]
["bitfinex","ETHUSD",1733664499441,0.7387,3996.3,3996.2,0.001]
["bitfinex","ETHUSD",1733664500091,2.99078,3996.3,3996.2,0.001]
["bitfinex","ETHUSD",1733664501139,0.7387,3996.3,3996.2,0.001]
["bitfinex","ETHUSD",1733664501834,2.99078,3996.3,3996.2,0.001]
["bitfinex","ETHUSD",1733664503340,5.99078,3996.3,3996.2,0.001]
["bitfinex","ETHUSD",1733664503632,6.589858,3996.3,3996.2,0.001]
["bitfinex","ETHUSD",1733664504008,7.139858,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664504537,6.589858,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664506815,1.337778,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664507622,2.99078,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664508604,0.7387,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664510305,2.99078,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664511635,0.7387,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664517734,0.7387,3996.7,3996.2,1e-05]
["bitfinex","ETHUSD",1733664518368,2.25135,3997.6,3996.2,1e-05]
["bitfinex","ETHUSD",1733664518658,0.7387,3997.4,3996.2,2.25213]
["bitfinex","ETHUSD",1733664518844,0.7387,3997.4,3996.3,2.25205]
["bitfinex","ETHUSD",1733664519019,0.7387,3997.4,3996.4,0.7687]
["bitfinex","ETHUSD",1733664519215,2.99018,3997.4,3996.4,0.7687]
["bitfinex","ETHUSD",1733664519716,5.25152,3997.3,3996.4,0.7687]
["bitfinex","ETHUSD",1733664519919,0.599022,3997.2,3996.4,0.7687]
["bitfinex","ETHUSD",1733664523883,2.850622,3997.2,3996.2,1e-05]
["bitfinex","ETHUSD",1733664525770,0.599022,3997.2,3996.2,2.25213]
["bitfinex","ETHUSD",1733664525967,0.599022,3997.2,3996.2,1e-05]
["bitfinex","ETHUSD",1733664526278,0.6589192,3997.1,3996.3,2.25207]
["bitfinex","ETHUSD",1733664527539,0.6589192,3997.1,3996.4,2.25202]
["bitfinex","ETHUSD",1733664527740,0.7387,3997.4,3996.4,2.25202]
["bitfinex","ETHUSD",1733664528172,3.7387,3997.4,3996.5,0.7912]
["bitfinex","ETHUSD",1733664528692,0.7387,3997.4,3996.5,3.04315]
["bitfinex","ETHUSD",1733664528924,0.7387,3997.4,3996.5,0.7912]
["bitfinex","ETHUSD",1733664529060,3.0,3997.3,3996.5,0.7912]
["bitfinex","ETHUSD",1733664529357,0.599017,3997.2,3996.5,0.7912]
["bitfinex","ETHUSD",1733664533979,5.25154,3997.3,3996.5,0.7912]
["bitfinex","ETHUSD",1733664534389,3.0,3997.5,3996.7,2.25184]
["bitfinex","ETHUSD",1733664534581,5.25126,3997.8,3996.8,0.7804]
["bitfinex","ETHUSD",1733664534755,4.16097921,3997.7,3996.8,0.7804]
["bitfinex","ETHUSD",1733664536765,1.16097921,3997.7,3996.8,0.7804]
["bitfinex","ETHUSD",1733664536962,2.25129,3997.7,3996.8,0.7804]
["bitfinex","ETHUSD",1733664541400,3.0,3997.8,3996.8,0.7804]
["bitfinex","ETHUSD",1733664541587,2.25132,3997.7,3996.8,0.7804]
["bitfinex","ETHUSD",1733664542066,1.04793283,3997.9,3996.5,0.817]
["bitfinex","ETHUSD",1733664542269,1.57189924,3998.1,3996.5,0.817]
["bitfinex","ETHUSD",1733664542270,1.04793283,3998.1,3997.2,2.25154]
["bitfinex","ETHUSD",1733664542472,0.7387,3998.4,3997.4,0.817]
["bitfinex","ETHUSD",1733664542778,3.29879283,3998.5,3997.4,0.817]
["bitfinex","ETHUSD",1733664543301,2.31059924,3998.7,3997.4,0.817]
["bitfinex","ETHUSD",1733664543302,2.25091,3998.4,3997.4,0.817]
["bitfinex","ETHUSD",1733664543811,1.04793283,3998.6,3997.4,3.06845]
["bitfinex","ETHUSD",1733664543977,0.63585321,3998.5,3997.4,3.06845]
["bitfinex","ETHUSD",1733664544709,0.63585321,3998.5,3997.4,0.817]
["bitfinex","ETHUSD",1733664544918,2.88669321,3998.5,3997.4,0.817]
["bitfinex","ETHUSD",1733664546508,2.2509,3998.4,3997.4,0.817]
["bitfinex","ETHUSD",1733664548208,0.63585321,3998.5,3997.4,0.817]
["bitfinex","ETHUSD",1733664548409,0.7673266,3998.4,3997.4,0.817]
["bitfinex","ETHUSD",1733664549473,4.03736283,3998.7,3997.6,2.25134]
["bitfinex","ETHUSD",1733664552334,1.04793283,3998.6,3997.6,2.25134]
["bitfinex","ETHUSD",1733664552542,1.04793283,3998.9,3997.7,0.817]
["bitfinex","ETHUSD",1733664552693,1.66814537,3998.9,3997.8,0.817]
["bitfinex","ETHUSD",1733664552890,0.62021254,3998.9,3997.8,0.817]
["bitfinex","ETHUSD",1733664553722,2.87084254,3998.9,3997.8,0.817]
["bitfinex","ETHUSD",1733664554095,2.25068,3998.8,3997.8,0.817]
["bitfinex","ETHUSD",1733664554345,0.62021254,3998.9,3997.8,0.817]
["bitfinex","ETHUSD",1733664554522,0.39186954,3998.8,3997.8,0.817]
["bitfinex","ETHUSD",1733664554690,3.29850283,3999.0,3997.8,0.817]
["bitfinex","ETHUSD",1733664554691,0.7387,3998.9,3997.8,0.817]
["bitfinex","ETHUSD",1733664554889,2.25075,3998.7,3997.8,0.817]
["bitfinex","ETHUSD",1733664555539,2.22587032,3998.7,3997.8,0.817]
["bitfinex","ETHUSD",1733664556008,0.7387,3998.9,3997.8,0.817]
["bitfinex","ETHUSD",1733664556195,2.25081,3998.6,3997.8,0.817]
["bitfinex","ETHUSD",1733664556713,2.549761,3998.6,3997.8,0.817]
["bitfinex","ETHUSD",1733664556896,0.298951,3998.6,3997.8,0.817]
["bitfinex","ETHUSD",1733664557103,0.7387,3998.5,3996.7,0.7988]
["bitfinex","ETHUSD",1733664557419,1.04793283,3998.4,3996.8,0.7988]
["bitfinex","ETHUSD",1733664557597,2.2513,3997.7,3996.8,0.7988]
["bitfinex","ETHUSD",1733664558408,2.25104,3998.2,3996.8,0.7988]
["bitfinex","ETHUSD",1733664558409,2.25136,3997.6,3996.8,0.7988]
["bitfinex","ETHUSD",1733664559196,1.04648252,3997.9,3996.9,0.7988]
["bitfinex","ETHUSD",1733664559397,3.29761252,3998.0,3997.0,0.7988]
["bitfinex","ETHUSD",1733664559598,1.56972378,3998.2,3997.0,0.7988]
["bitfinex","ETHUSD",1733664559599,1.04648252,3998.1,3997.1,0.7988]
["bitfinex","ETHUSD",1733664560229,1.04648252,3998.2,3997.2,0.7988]
["bitfinex","ETHUSD",1733664560534,3.29739252,3998.4,3997.3,0.7988]
["bitfinex","ETHUSD",1733664560738,1.04648252,3998.3,3997.3,0.7988]
["bitfinex","ETHUSD",1733664561040,3.29739252,3998.4,3997.3,0.7988]
["bitfinex","ETHUSD",1733664561335,1.04648252,3998.3,3997.3,0.7988]
["bitfinex","ETHUSD",1733664561500,2.25091,3998.4,3997.3,0.7988]
["bitfinex","ETHUSD",1733664561501,3.29739252,3998.4,3997.3,0.7988]
["bitfinex","ETHUSD",1733664562032,3.29739252,3998.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733664562235,1.04648252,3998.5,3997.5,0.8244]
["bitfinex","ETHUSD",1733664562435,1.04648252,3998.5,3997.7,0.8244]
["bitfinex","ETHUSD",1733664563030,1.04648252,3998.6,3997.7,0.8244]
["bitfinex","ETHUSD",1733664563230,1.04648252,3998.5,3997.7,0.8244]
["bitfinex","ETHUSD",1733664566947,1.56972378,3998.6,3997.7,0.8244]
["bitfinex","ETHUSD",1733664566948,1.04648252,3998.4,3997.7,0.8244]
["bitfinex","ETHUSD",1733664567456,1.04648252,3998.5,3997.7,0.8244]
["bitfinex","ETHUSD",1733664567655,1.04648252,3998.5,3997.7,2.5813341]
["bitfinex","ETHUSD",1733664567973,1.04648252,3998.5,3997.8,0.8051]
["bitfinex","ETHUSD",1733664569080,3.29733252,3998.5,3997.8,0.8051]
["bitfinex","ETHUSD",1733664570067,2.25085,3998.5,3997.8,0.8051]
["bitfinex","ETHUSD",1733664570266,3.29733252,3998.5,3997.8,0.8051]
["bitfinex","ETHUSD",1733664570474,2.25085,3998.5,3997.8,0.8051]
["bitfinex","ETHUSD",1733664570641,3.29733252,3998.5,3997.8,0.8051]
["bitfinex","ETHUSD",1733664571245,3.78403815,3998.5,3997.8,0.8051]
["bitfinex","ETHUSD",1733664572440,2.25092,3998.4,3997.8,0.8051]
["bitfinex","ETHUSD",1733664573161,3.29740252,3998.4,3997.8,0.8051]
["bitfinex","ETHUSD",1733664574100,2.25092,3998.4,3997.8,0.8051]
["bitfinex","ETHUSD",1733664574599,1.04648252,3998.5,3997.8,0.8051]
["bitfinex","ETHUSD",1733664574754,1.04648252,3998.6,3997.8,0.8051]
["bitfinex","ETHUSD",1733664574959,1.04648252,3998.5,3997.9,0.8051]
["bitfinex","ETHUSD",1733664575297,1.04648252,3998.5,3997.8,2.25123]
["bitfinex","ETHUSD",1733664575298,1.04648252,3998.5,3998.1,0.8051]
["bitfinex","ETHUSD",1733664577752,1.04648252,3998.6,3998.1,0.8051]
["bitfinex","ETHUSD",1733664584066,2.62074637,3999.2,3998.1,0.8051]
["bitfinex","ETHUSD",1733664584067,1.04648252,3998.7,3998.1,0.8051]
["bitfinex","ETHUSD",1733664584435,1.04648252,3998.8,3998.1,0.8051]
["bitfinex","ETHUSD",1733664584598,1.04648252,3998.8,3998.1,1.1412893]
["bitfinex","ETHUSD",1733664586764,1.04648252,3998.8,3998.1,0.8051]
["bitfinex","ETHUSD",1733664587500,1.04648252,3998.7,3998.1,0.8051]
["bitfinex","ETHUSD",1733664588177,1.04648252,3998.8,3998.1,0.8051]
["bitfinex","ETHUSD",1733664588378,1.04648252,3998.7,3998.1,0.8051]
["bitfinex","ETHUSD",1733664588608,1.04648252,3998.8,3998.1,0.8051]
["bitfinex","ETHUSD",1733664591516,1.04648252,3998.9,3998.1,0.8051]
["bitfinex","ETHUSD",1733664591897,1.04648252,3998.8,3998.1,0.8051]
["bitfinex","ETHUSD",1733664592217,1.04648252,3998.9,3998.1,0.8051]
["bitfinex","ETHUSD",1733664592575,1.04648252,3998.9,3998.1,3.05614]
["bitfinex","ETHUSD",1733664593015,1.04648252,3998.9,3998.1,0.8051]
["bitfinex","ETHUSD",1733664594216,1.04648252,3998.9,3998.2,0.30562]
["bitfinex","ETHUSD",1733664594419,2.09296504,3999.3,3997.5,1.0387812]
["bitfinex","ETHUSD",1733664594420,1.04648252,3999.2,3998.5,0.7586]
["bitfinex","ETHUSD",1733664594912,1.04648252,3999.3,3998.5,0.7586]
["bitfinex","ETHUSD",1733664598526,3.29682252,3999.4,3998.5,0.7586]
["bitfinex","ETHUSD",1733664601825,1.04648252,3999.4,3998.5,0.7586]
["bitfinex","ETHUSD",1733664602218,1.04648252,3999.5,3998.5,0.7586]
["bitfinex","ETHUSD",1733664602440,1.04648252,3999.5,3998.7,0.8164]
["bitfinex","ETHUSD",1733664602639,3.81992378,3999.7,3998.7,0.8164]
["bitfinex","ETHUSD",1733664602640,1.04648252,3999.6,3998.7,0.8164]
["bitfinex","ETHUSD",1733664603008,3.29670252,3999.6,3998.7,0.8164]
["bitfinex","ETHUSD",1733664603224,2.25028,3999.5,3998.7,0.8164]
["bitfinex","ETHUSD",1733664603931,1.04648252,3999.5,3998.7,0.8164]
["bitfinex","ETHUSD",1733664604126,2.2504,3999.3,3998.7,0.8164]
["bitfinex","ETHUSD",1733664605331,1.04648252,3999.4,3998.7,0.8164]
["bitfinex","ETHUSD",1733664605662,1.04648252,3999.5,3998.8,0.8164]
["bitfinex","ETHUSD",1733664605866,1.04648252,3999.4,3998.8,0.8164]
["bitfinex","ETHUSD",1733664606475,1.56972378,3999.6,3998.8,0.8164]
["bitfinex","ETHUSD",1733664606476,2.25024,3999.6,3998.8,0.8164]
["bitfinex","ETHUSD",1733664606647,2.25028,3999.5,3998.8,0.8164]
["bitfinex","ETHUSD",1733664606852,2.25043,3999.3,3998.8,0.8164]
["bitfinex","ETHUSD",1733664607038,2.65399125,3999.3,3998.8,0.8164]
["bitfinex","ETHUSD",1733664607235,2.25045,3999.2,3998.8,0.8164]
["bitfinex","ETHUSD",1733664607436,0.40356125,3999.3,3998.8,0.8164]
["bitfinex","ETHUSD",1733664607765,2.25057,3999.0,3998.8,0.8164]
["bitfinex","ETHUSD",1733664607968,2.25061,3998.9,3998.8,0.8164]
["bitfinex","ETHUSD",1733664608161,1.78518252,3999.6,3998.5,0.8164]
["bitfinex","ETHUSD",1733664608331,2.25061,3999.0,3998.5,0.8164]
["bitfinex","ETHUSD",1733664608521,2.25067,3998.9,3998.5,0.8164]
["bitfinex","ETHUSD",1733664609031,2.25039,3999.3,3998.5,0.8164]
["bitfinex","ETHUSD",1733664609340,2.2506,3999.0,3998.5,0.8164]
["bitfinex","ETHUSD",1733664609534,0.225039,3999.2,3998.5,0.8164]
["bitfinex","ETHUSD",1733664609751,2.2505,3999.1,3998.5,0.8164]
["bitfinex","ETHUSD",1733664609921,2.25071,3998.8,3998.5,0.8164]
["bitfinex","ETHUSD",1733664610129,0.23405663,3999.0,3998.5,0.8164]
["bitfinex","ETHUSD",1733664610377,0.97275663,3999.0,3998.0,0.8164]
["bitfinex","ETHUSD",1733664610528,2.25092,3998.4,3998.0,0.8164]
["bitfinex","ETHUSD",1733664610736,0.23405663,3998.3,3998.0,0.8164]
["bitfinex","ETHUSD",1733664610943,0.23405663,3998.2,3998.0,0.8164]
["bitfinex","ETHUSD",1733664611288,0.23405663,3998.1,3998.0,0.8164]
["bitfinex","ETHUSD",1733664611843,2.25061,3998.9,3998.0,0.8164]
["bitfinex","ETHUSD",1733664612154,2.25085,3998.5,3998.0,0.8164]
["bitfinex","ETHUSD",1733664612384,0.23410443,3998.4,3998.0,0.8164]
["bitfinex","ETHUSD",1733664612539,0.23410443,3998.3,3998.0,0.8164]
["bitfinex","ETHUSD",1733664612742,0.23410443,3998.2,3998.0,0.8164]
["bitfinex","ETHUSD",1733664613086,2.549541,3998.9,3998.0,0.8164]
["bitfinex","ETHUSD",1733664613087,0.298931,3998.9,3998.0,0.8164]
["bitfinex","ETHUSD",1733664613259,2.25079,3998.6,3998.0,0.8164]
["bitfinex","ETHUSD",1733664613656,2.25086,3998.5,3998.0,0.8164]
["bitfinex","ETHUSD",1733664613871,2.48505223,3998.4,3998.0,0.8164]
["bitfinex","ETHUSD",1733664614179,0.23414223,3998.4,3998.0,0.8164]
["bitfinex","ETHUSD",1733664614561,0.23414223,3998.3,3998.0,0.8164]
["bitfinex","ETHUSD",1733664614880,0.23414223,3998.2,3998.0,0.8164]
["bitfinex","ETHUSD",1733664615051,0.23412031,3998.8,3998.0,0.8164]
["bitfinex","ETHUSD",1733664615259,0.23413212,3998.7,3998.0,1.12567013]
["bitfinex","ETHUSD",1733664615456,0.23413212,3998.6,3998.0,0.8164]
["bitfinex","ETHUSD",1733664615684,0.23413212,3998.5,3998.0,0.8164]
["bitfinex","ETHUSD",1733664615864,0.23413212,3998.4,3998.0,0.8164]
["bitfinex","ETHUSD",1733664616073,0.23413212,3998.3,3998.0,0.8164]
["bitfinex","ETHUSD",1733664616276,0.23413212,3998.2,3998.0,0.8164]
["bitfinex","ETHUSD",1733664616583,2.25073,3998.7,3998.0,0.8164]
["bitfinex","ETHUSD",1733664616961,0.23415068,3998.6,3998.0,0.8164]
["bitfinex","ETHUSD",1733664617282,0.23415068,3998.5,3998.0,0.8164]
["bitfinex","ETHUSD",1733664617493,2.25073,3998.7,3998.0,0.8164]
["bitfinex","ETHUSD",1733664617797,2.48495893,3998.6,3998.0,0.8164]
["bitfinex","ETHUSD",1733664618096,0.23415893,3998.5,3998.0,0.8164]
["bitfinex","ETHUSD",1733664618292,0.23415893,3998.4,3998.0,0.8164]
["bitfinex","ETHUSD",1733664618463,0.23412031,3998.8,3998.0,0.8164]
["bitfinex","ETHUSD",1733664618464,0.23415893,3998.3,3998.0,0.8164]
["bitfinex","ETHUSD",1733664618659,0.23412031,3998.8,3998.0,1.123169]
["bitfinex","ETHUSD",1733664618981,0.23416481,3998.7,3998.0,0.8164]
["bitfinex","ETHUSD",1733664619162,0.23265281,3998.6,3998.0,0.8164]
["bitfinex","ETHUSD",1733664619361,0.23265281,3998.5,3998.0,0.8164]
["bitfinex","ETHUSD",1733664619567,2.25075,3998.7,3998.0,0.8164]
["bitfinex","ETHUSD",1733664620412,2.25078,3998.6,3998.0,0.8164]
["bitfinex","ETHUSD",1733664621055,0.23412031,3998.8,3998.0,0.8164]
["bitfinex","ETHUSD",1733664621279,2.48479031,3998.8,3998.0,0.8164]
["bitfinex","ETHUSD",1733664621595,2.25073,3998.7,3998.0,0.8164]
["bitfinex","ETHUSD",1733664622562,0.23412031,3998.8,3998.1,0.7868]
["bitfinex","ETHUSD",1733664624385,0.23412031,3998.8,3998.3,0.7868]
["bitfinex","ETHUSD",1733664624976,0.23412031,3998.8,3998.3,3.03775]
["bitfinex","ETHUSD",1733664625292,0.23412031,3998.8,3998.4,0.7868]
["bitfinex","ETHUSD",1733664628203,2.25062,3998.9,3998.4,0.7868]
["bitfinex","ETHUSD",1733664628655,2.2505,3999.1,3998.4,0.7868]
["bitfinex","ETHUSD",1733664631006,2.2505,3999.1,3998.5,0.85928347]
["bitfinex","ETHUSD",1733664631362,0.2340755,3999.0,3998.5,0.85928347]
["bitfinex","ETHUSD",1733664631562,0.2340755,3998.9,3998.5,0.85928347]
["bitfinex","ETHUSD",1733664631800,2.2505,3999.1,3998.4,0.7868]
["bitfinex","ETHUSD",1733664631982,0.23407644,3999.0,3998.4,0.7868]
["bitfinex","ETHUSD",1733664632180,0.23407644,3998.9,3998.4,0.7868]
["bitfinex","ETHUSD",1733664632498,2.2505,3999.1,3998.4,0.7868]
["bitfinex","ETHUSD",1733664632700,0.23405893,3999.0,3998.4,0.7868]
["bitfinex","ETHUSD",1733664632906,0.23405893,3998.9,3998.4,0.7868]
["bitfinex","ETHUSD",1733664633076,2.2505,3999.1,3998.4,0.7868]
["bitfinex","ETHUSD",1733664633403,0.23405066,3999.0,3998.4,0.7868]
["bitfinex","ETHUSD",1733664633565,0.23405066,3998.9,3998.4,0.7868]
["bitfinex","ETHUSD",1733664633765,2.25056,3999.0,3998.4,0.7868]
["bitfinex","ETHUSD",1733664634092,0.23405405,3998.9,3998.4,0.7868]
["bitfinex","ETHUSD",1733664634285,0.23405405,3998.8,3998.4,0.7868]
["bitfinex","ETHUSD",1733664634610,0.23405082,3998.7,3998.1,0.8138]
["bitfinex","ETHUSD",1733664634817,0.23405082,3998.6,3998.0,1.55879088]
["bitfinex","ETHUSD",1733664635103,2.48492082,3998.5,3998.0,1.55879088]
["bitfinex","ETHUSD",1733664635261,0.23405082,3998.4,3998.0,1.55879088]
["bitfinex","ETHUSD",1733664635458,0.23405082,3998.3,3998.0,1.55879088]
["bitfinex","ETHUSD",1733664635662,2.25092,3998.4,3998.0,1.55879088]
["bitfinex","ETHUSD",1733664635663,0.23405082,3998.2,3998.0,1.55879088]
["bitfinex","ETHUSD",1733664635896,0.23407548,3998.1,3998.0,1.55879088]
["bitfinex","ETHUSD",1733664636098,0.23407548,3998.1,3997.8,0.8138]
["bitfinex","ETHUSD",1733664636299,2.25092,3998.4,3997.8,0.8138]
["bitfinex","ETHUSD",1733664636798,0.23407036,3998.3,3997.8,0.8138]
["bitfinex","ETHUSD",1733664637055,0.23407036,3998.2,3997.8,0.8138]
["bitfinex","ETHUSD",1733664637189,0.23407036,3998.1,3997.8,0.8138]
["bitfinex","ETHUSD",1733664637511,1.04885537,3998.6,3997.8,0.8138]
["bitfinex","ETHUSD",1733664637816,0.23406368,3998.5,3997.8,0.8138]
["bitfinex","ETHUSD",1733664637979,0.23406368,3998.4,3997.8,0.8138]
["bitfinex","ETHUSD",1733664638182,0.23406368,3998.3,3997.8,0.8138]
["bitfinex","ETHUSD",1733664638396,0.23406368,3998.2,3997.8,0.8138]
["bitfinex","ETHUSD",1733664638707,2.25081,3998.6,3997.8,0.8138]
["bitfinex","ETHUSD",1733664638876,2.48489657,3998.5,3997.8,0.8138]
["bitfinex","ETHUSD",1733664639083,0.23404657,3998.4,3997.8,0.8138]
["bitfinex","ETHUSD",1733664639283,0.23404657,3998.3,3997.8,0.8138]
["bitfinex","ETHUSD",1733664639602,0.23404657,3998.2,3997.8,0.8138]
["bitfinex","ETHUSD",1733664639903,2.25073,3998.7,3997.8,0.8138]
["bitfinex","ETHUSD",1733664640078,0.2340366,3998.6,3997.8,0.8138]
["bitfinex","ETHUSD",1733664640283,2.81188273,3998.7,3997.8,0.8138]
["bitfinex","ETHUSD",1733664640284,2.4849066,3998.5,3997.8,0.8138]
["bitfinex","ETHUSD",1733664640466,2.4849366,3998.4,3997.8,0.8138]
["bitfinex","ETHUSD",1733664640663,0.2340366,3998.3,3997.8,0.8138]
["bitfinex","ETHUSD",1733664640898,0.2340366,3998.2,3997.8,0.8138]
["bitfinex","ETHUSD",1733664641129,2.2509,3998.4,3997.8,0.8138]
["bitfinex","ETHUSD",1733664641330,0.23404149,3998.3,3997.8,0.8138]
["bitfinex","ETHUSD",1733664641500,0.23404149,3998.2,3997.8,0.8138]
["bitfinex","ETHUSD",1733664641708,2.2509,3998.4,3997.8,0.8138]
["bitfinex","ETHUSD",1733664641709,0.23404149,3998.1,3997.8,0.8138]
["bitfinex","ETHUSD",1733664641914,1.04885537,3998.6,3997.8,0.8138]
["bitfinex","ETHUSD",1733664642091,2.25096,3998.3,3997.8,0.8138]
["bitfinex","ETHUSD",1733664642430,0.23404804,3998.2,3997.8,0.8138]
["bitfinex","ETHUSD",1733664642637,0.23404804,3998.1,3997.0,1.56029389]
["bitfinex","ETHUSD",1733664642936,2.25123,3997.8,3997.1,2.15064816]
["bitfinex","ETHUSD",1733664643146,2.25147,3997.4,3997.1,0.86025926]
["bitfinex","ETHUSD",1733664643434,0.23404804,3997.6,3996.9,0.7844]
["bitfinex","ETHUSD",1733664643738,2.25128,3997.8,3996.9,0.7844]
["bitfinex","ETHUSD",1733664643739,2.25158,3997.2,3996.9,0.7844]
["bitfinex","ETHUSD",1733664647116,0.23382054,3997.8,3996.9,0.7844]
["bitfinex","ETHUSD",1733664647330,2.25174,3996.9,3996.8,2.60054422]
["bitfinex","ETHUSD",1733664648407,2.99044,3996.9,3996.8,2.60054422]
["bitfinex","ETHUSD",1733664649306,3.22406588,3996.9,3996.8,2.60054422]
["bitfinex","ETHUSD",1733664649643,2.99044,3996.9,3996.8,2.60054422]
["bitfinex","ETHUSD",1733664651047,2.25174,3996.9,3996.8,2.60054422]
["bitfinex","ETHUSD",1733664651271,15.16451432,3997.6,3996.7,0.7871]
["bitfinex","ETHUSD",1733664651272,2.25168,3997.1,3996.7,0.7871]
["bitfinex","ETHUSD",1733664651411,0.7387,3997.6,3996.7,0.7871]
["bitfinex","ETHUSD",1733664651735,2.25166,3997.1,3996.7,0.7871]
["bitfinex","ETHUSD",1733664656111,2.25146,3997.4,3996.7,0.7871]
["bitfinex","ETHUSD",1733664656434,2.48458484,3997.5,3996.7,0.7871]
["bitfinex","ETHUSD",1733664656435,2.2514,3997.5,3996.7,0.7871]
["bitfinex","ETHUSD",1733664656612,2.25169,3997.0,3996.7,0.7871]
["bitfinex","ETHUSD",1733664659753,0.23318399,3997.4,3996.7,0.7871]
["bitfinex","ETHUSD",1733664659958,2.25176,3996.9,3996.7,0.7871]
["bitfinex","ETHUSD",1733664660624,0.23328572,3997.4,3996.7,0.7871]
["bitfinex","ETHUSD",1733664660838,0.7387,3997.6,3996.7,0.7871]
["bitfinex","ETHUSD",1733664660839,2.2518,3996.8,3996.7,0.7871]
["bitfinex","ETHUSD",1733664663156,2.2518,3996.8,3996.3,0.7612]
["bitfinex","ETHUSD",1733664663157,2.25207,3996.4,3996.3,0.7612]
["bitfinex","ETHUSD",1733664663395,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664663679,2.25157,3997.2,3996.3,0.7612]
["bitfinex","ETHUSD",1733664663986,0.2335173,3997.1,3996.3,0.7612]
["bitfinex","ETHUSD",1733664664144,0.23360436,3997.0,3996.3,0.7612]
["bitfinex","ETHUSD",1733664664342,2.25175,3996.9,3996.3,0.7612]
["bitfinex","ETHUSD",1733664664570,0.23360007,3997.1,3996.3,0.7612]
["bitfinex","ETHUSD",1733664664752,2.25189,3996.7,3996.3,0.7612]
["bitfinex","ETHUSD",1733664664954,0.23360934,3996.9,3996.3,0.7612]
["bitfinex","ETHUSD",1733664665167,2.25191,3996.6,3996.3,0.7612]
["bitfinex","ETHUSD",1733664667595,2.25197,3996.5,3996.3,0.7612]
["bitfinex","ETHUSD",1733664667896,2.25202,3996.5,3996.3,0.7612]
["bitfinex","ETHUSD",1733664669085,2.25202,3996.4,3996.3,0.7612]
["bitfinex","ETHUSD",1733664670346,2.25202,3996.4,3996.2,1e-05]
["bitfinex","ETHUSD",1733664670347,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664671158,2.48597797,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664672360,3.22467797,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664674346,2.48597797,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664675163,3.03363877,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664675478,3.77233877,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664679191,6.77233877,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664679764,6.77223585,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664680717,3.03353585,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664680912,2.48587505,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664683066,3.22457505,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664688375,2.99078,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664688887,3.22464818,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664689098,3.79766739,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664689300,6.79766739,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664689990,6.56379921,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664693425,6.79781738,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664694527,6.79784902,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664697837,6.56379921,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664698135,6.7980002,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664699595,6.0593002,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664699929,2.48628099,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664701311,3.22525932,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664702304,6.22525932,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664704812,6.22527862,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664705149,7.79714508,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664705319,7.75370191,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664709413,7.01500191,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664711414,7.75370191,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664715244,7.51920329,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664715547,7.75361284,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664716120,9.30687932,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664716318,7.75361284,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664716857,9.30726741,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664718552,12.45651026,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664719420,12.45777817,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664719820,9.30726741,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664722197,9.30722851,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664722343,8.56852851,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664724026,7.01487394,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664724928,5.48645065,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664725266,2.48645065,3996.3,3996.2,0.81301]
["bitfinex","ETHUSD",1733664725624,4.58615275,3996.3,3996.2,0.81301]
["bitfinex","ETHUSD",1733664726065,2.33407275,3996.3,3996.2,0.81301]
["bitfinex","ETHUSD",1733664726775,0.23437065,3996.3,3996.2,0.81301]
["bitfinex","ETHUSD",1733664727313,1.28413252,3996.3,3996.2,0.81301]
["bitfinex","ETHUSD",1733664727519,0.23437065,3996.3,3996.2,0.81301]
["bitfinex","ETHUSD",1733664727669,2.0997021,3996.5,3996.2,0.81301]
["bitfinex","ETHUSD",1733664728869,2.0997021,3996.5,3996.4,0.813]
["bitfinex","ETHUSD",1733664729268,1.04976187,3996.6,3996.4,0.813]
["bitfinex","ETHUSD",1733664732418,5.62370428,3997.4,3996.4,0.813]
["bitfinex","ETHUSD",1733664733026,1.04901967,3997.3,3996.4,0.813]
["bitfinex","ETHUSD",1733664733321,5.62370428,3997.4,3996.4,0.813]
["bitfinex","ETHUSD",1733664733467,5.62370428,3997.4,3996.3,2.558545]
["bitfinex","ETHUSD",1733664733468,5.62370428,3997.4,3996.5,0.3371555]
["bitfinex","ETHUSD",1733664733812,5.62370428,3997.4,3996.6,0.813]
["bitfinex","ETHUSD",1733664733979,4.04901967,3997.4,3996.6,0.813]
["bitfinex","ETHUSD",1733664734509,3.30041967,3997.5,3996.6,0.813]
["bitfinex","ETHUSD",1733664734713,4.78771967,3997.5,3996.6,0.813]
["bitfinex","ETHUSD",1733664734922,2.25201,3996.5,3996.2,0.81301]
["bitfinex","ETHUSD",1733664735224,7.4589835,3997.4,3996.2,0.81301]
["bitfinex","ETHUSD",1733664735225,2.25206,3996.4,3996.2,0.81301]
["bitfinex","ETHUSD",1733664735806,2.2518,3996.8,3996.2,0.81301]
["bitfinex","ETHUSD",1733664736114,2.25205,3996.4,3996.2,0.81301]
["bitfinex","ETHUSD",1733664736284,2.25208,3996.3,3996.2,0.81301]
["bitfinex","ETHUSD",1733664736822,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664736984,2.58205084,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664738224,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664738569,3.29970841,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664739073,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664746094,3.29976571,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664746928,3.29976571,3996.3,3996.2,0.79021]
["bitfinex","ETHUSD",1733664746929,1.04768571,3996.3,3996.2,0.79021]
["bitfinex","ETHUSD",1733664747111,2.25208,3996.3,3996.2,0.79021]
["bitfinex","ETHUSD",1733664747801,2.73920646,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664750114,1.04768571,3996.4,3996.2,1e-05]
["bitfinex","ETHUSD",1733664750328,2.25197,3996.5,3996.2,1e-05]
["bitfinex","ETHUSD",1733664750726,2.61907974,3996.9,3996.2,1e-05]
["bitfinex","ETHUSD",1733664750941,2.25187,3996.7,3996.3,0.7902]
["bitfinex","ETHUSD",1733664751511,2.25198,3996.5,3996.3,0.7902]
["bitfinex","ETHUSD",1733664752003,2.25202,3996.4,3996.3,0.7902]
["bitfinex","ETHUSD",1733664752356,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664752545,2.99078,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664753341,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664757684,2.25208,3996.3,3996.2,0.77961]
["bitfinex","ETHUSD",1733664758778,3.29951854,3996.6,3996.2,0.77961]
["bitfinex","ETHUSD",1733664758947,1.04758854,3996.6,3996.2,0.77961]
["bitfinex","ETHUSD",1733664759579,2.25181,3996.8,3996.2,0.77961]
["bitfinex","ETHUSD",1733664761135,2.25202,3996.5,3996.2,0.77961]
["bitfinex","ETHUSD",1733664761603,1.04762429,3997.1,3996.2,0.77961]
["bitfinex","ETHUSD",1733664761739,2.25207,3996.4,3996.2,0.77961]
["bitfinex","ETHUSD",1733664762143,1.04762429,3996.5,3996.2,0.77961]
["bitfinex","ETHUSD",1733664762339,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664763143,3.29970429,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664764258,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664765850,2.93355433,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664766290,5.93355433,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664767699,8.02997926,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664767902,5.93355433,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664768362,6.67225433,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664768561,8.76870726,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664768798,8.22326115,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664770012,7.48456115,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664770167,9.05682835,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664770367,7.48456115,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664770569,9.05689979,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664770803,6.05689979,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664771015,3.82441864,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664771795,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664772103,3.30024683,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664772474,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664774385,1.04816683,3996.5,3996.2,1e-05]
["bitfinex","ETHUSD",1733664774817,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664775819,3.30013683,3996.5,3996.2,1e-05]
["bitfinex","ETHUSD",1733664776022,1.04816683,3996.5,3996.2,1e-05]
["bitfinex","ETHUSD",1733664776322,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664776694,3.30024683,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664778892,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664780736,2.70839414,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664781798,5.70839414,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664781997,6.44709414,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664783213,6.99709414,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664791451,6.99709414,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664792343,8.54707527,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664792654,7.25837527,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664792984,6.80206113,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664793138,3.80206113,3996.3,3996.2,0.77931]
["bitfinex","ETHUSD",1733664793584,2.25208,3996.3,3996.2,0.77931]
["bitfinex","ETHUSD",1733664794375,2.25199,3996.5,3996.2,0.77931]
["bitfinex","ETHUSD",1733664794575,5.08006009,3996.6,3996.2,0.77931]
["bitfinex","ETHUSD",1733664794775,2.25208,3996.3,3996.2,0.77931]
["bitfinex","ETHUSD",1733664795138,2.25198,3996.5,3996.2,0.77931]
["bitfinex","ETHUSD",1733664797040,3.14258368,3996.6,3996.2,0.77931]
["bitfinex","ETHUSD",1733664797243,2.25187,3996.7,3996.2,0.77931]
["bitfinex","ETHUSD",1733664797787,1.04716759,3996.8,3996.2,0.77931]
["bitfinex","ETHUSD",1733664797936,4.71380235,3996.9,3996.2,0.77931]
["bitfinex","ETHUSD",1733664798469,2.25202,3996.5,3996.2,0.77931]
["bitfinex","ETHUSD",1733664800734,2.25208,3996.3,3996.2,0.77931]
["bitfinex","ETHUSD",1733664801549,2.477288,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664802572,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664806615,3.29929741,3996.6,3996.2,1e-05]
["bitfinex","ETHUSD",1733664807075,2.25191,3996.6,3996.2,1e-05]
["bitfinex","ETHUSD",1733664808215,3.29982989,3996.6,3996.2,1e-05]
["bitfinex","ETHUSD",1733664809587,2.25199,3996.5,3996.2,1e-05]
["bitfinex","ETHUSD",1733664809782,2.73916627,3996.5,3996.2,1e-05]
["bitfinex","ETHUSD",1733664813729,2.25204,3996.4,3996.2,1e-05]
["bitfinex","ETHUSD",1733664815704,0.48717627,3996.5,3996.2,1e-05]
["bitfinex","ETHUSD",1733664815904,2.25197,3996.5,3996.2,1e-05]
["bitfinex","ETHUSD",1733664816496,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664824678,1.04791989,3996.6,3996.2,1e-05]
["bitfinex","ETHUSD",1733664824990,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664825239,2.25208,3996.3,3996.2,0.82981]
["bitfinex","ETHUSD",1733664833204,2.25208,3996.3,3996.2,0.82981]
["bitfinex","ETHUSD",1733664833415,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664833599,2.96444981,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664834437,4.01323268,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664837449,5.5849909,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664838345,4.01323268,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664839344,3.30086287,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664839552,5.39658253,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664840340,6.13528253,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664840561,4.03956287,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664841551,6.66718023,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664841750,4.03956287,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664841905,4.19277589,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664843548,3.14399302,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664844857,5.2459249,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664845035,3.14399302,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664850149,5.77140787,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664851379,3.14399302,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664853992,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664855869,4.35344937,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664859069,4.35344937,3996.3,3996.2,0.82581]
["bitfinex","ETHUSD",1733664859070,2.10136937,3996.3,3996.2,0.82581]
["bitfinex","ETHUSD",1733664859377,2.10136937,3996.4,3996.2,0.82581]
["bitfinex","ETHUSD",1733664859905,1.57597483,3996.3,3996.2,0.82581]
["bitfinex","ETHUSD",1733664860199,1.57597483,3996.4,3996.2,0.82581]
["bitfinex","ETHUSD",1733664861872,3.82800483,3996.4,3996.2,0.82581]
["bitfinex","ETHUSD",1733664862158,1.57597483,3996.4,3996.2,0.82581]
["bitfinex","ETHUSD",1733664862384,1.57597483,3996.3,3996.2,0.82581]
["bitfinex","ETHUSD",1733664863018,3.82805483,3996.3,3996.2,0.82581]
["bitfinex","ETHUSD",1733664863317,1.57597483,3996.3,3996.2,0.82581]
["bitfinex","ETHUSD",1733664863531,3.82805483,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664863878,2.25208,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664864082,3.17524356,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664864781,5.27661293,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664868203,6.54042434,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664868602,3.91394356,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664870824,7.46394356,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664872059,7.58691505,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664874064,16.32691505,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664875541,19.47526539,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664875919,19.47525653,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664876148,16.32691505,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664877868,19.47525653,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664878068,18.15769428,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664878287,19.47466406,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664878448,19.47428938,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664878654,16.32691505,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664878887,19.47430263,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664880247,18.28523032,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664881877,16.45724574,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664883875,15.90724574,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664884791,19.05300818,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664885170,19.60300818,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664886330,19.60277511,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664888210,16.45724574,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664888715,19.60277511,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664888926,16.45724574,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664889308,19.60277511,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664889602,19.60206387,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664891053,16.45724574,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664891712,18.28383602,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664891919,21.42865415,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664892103,19.60206387,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664894315,16.45724574,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664894548,18.28384858,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664894715,21.42817751,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664895516,21.42804786,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664896026,21.42804542,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664896228,25.42804542,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664896451,22.28371893,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664898259,18.28371893,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664898630,21.42774203,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664899156,21.42752278,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664899456,18.28349968,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664900222,16.45724574,3996.3,3996.2,1e-05]
["bitfinex","ETHUSD",1733664901275,2.25275,3995.1,3995.0,0.8186]
["bitfinex","ETHUSD",1733664904113,2.25308,3994.6,3993.6,0.8031]
["bitfinex","ETHUSD",1733664904263,2.2532,3994.4,3993.8,0.8031]
["bitfinex","ETHUSD",1733664905958,2.25321,3994.3,3993.8,0.8031]
["bitfinex","ETHUSD",1733664906154,2.25326,3994.3,3993.8,0.8031]
["bitfinex","ETHUSD",1733664906395,2.25332,3994.2,3993.8,0.8031]
["bitfinex","ETHUSD",1733664906554,2.25309,3994.5,3993.8,0.8031]
["bitfinex","ETHUSD",1733664906755,2.25333,3994.1,3993.8,0.8031]
["bitfinex","ETHUSD",1733664907191,0.55,3994.7,3993.8,0.8031]
["bitfinex","ETHUSD",1733664907395,2.25337,3994.1,3993.8,0.8031]
["bitfinex","ETHUSD",1733664907701,0.55,3994.7,3993.8,0.8031]
["bitfinex","ETHUSD",1733664907859,3.0,3994.9,3993.8,0.8031]
["bitfinex","ETHUSD",1733664908254,5.25285,3995.0,3993.8,0.8031]
["bitfinex","ETHUSD",1733664909297,2.25311,3994.5,3993.8,0.8031]
["bitfinex","ETHUSD",1733664909593,3.0,3994.9,3993.8,0.8031]
["bitfinex","ETHUSD",1733664909762,2.25324,3994.3,3993.8,0.98791356]
["bitfinex","ETHUSD",1733664909968,2.25324,3994.3,3993.8,0.8031]
["bitfinex","ETHUSD",1733664910872,0.55,3994.7,3993.8,0.8031]
["bitfinex","ETHUSD",1733664911063,2.25332,3994.2,3993.8,0.8031]
["bitfinex","ETHUSD",1733664911258,2.25332,3994.1,3993.8,0.8031]
["bitfinex","ETHUSD",1733664911500,2.25332,3994.1,3993.8,0.98791356]
["bitfinex","ETHUSD",1733664911991,2.25304,3994.6,3993.8,0.8031]
["bitfinex","ETHUSD",1733664912196,1.59849366,3994.7,3993.8,0.8031]
["bitfinex","ETHUSD",1733664912381,2.2534,3994.0,3993.8,0.8031]
["bitfinex","ETHUSD",1733664913295,2.25309,3994.5,3993.8,0.8031]
["bitfinex","ETHUSD",1733664913296,2.25343,3993.9,3993.8,0.8031]
["bitfinex","ETHUSD",1733664913499,4.04849366,3994.4,3993.8,0.8031]
["bitfinex","ETHUSD",1733664913669,2.2533,3994.2,3993.8,0.8031]
["bitfinex","ETHUSD",1733664914101,4.04849366,3994.5,3993.8,0.8031]
["bitfinex","ETHUSD",1733664914515,2.25342,3994.0,3993.8,0.8031]
["bitfinex","ETHUSD",1733664915574,3.30164366,3994.4,3993.8,0.8031]
["bitfinex","ETHUSD",1733664915910,2.25343,3993.9,3993.8,0.8031]
["bitfinex","ETHUSD",1733664917422,2.25332,3994.1,3993.8,0.8031]
["bitfinex","ETHUSD",1733664917622,2.25339,3994.0,3993.8,0.8031]
["bitfinex","ETHUSD",1733664917774,2.25343,3993.9,3993.8,0.8031]
["bitfinex","ETHUSD",1733664918288,2.25343,3993.9,3993.2,0.8274]
["bitfinex","ETHUSD",1733664918289,2.25349,3993.8,3993.2,0.8274]
["bitfinex","ETHUSD",1733664918500,2.25377,3993.3,3993.2,0.8274]
["bitfinex","ETHUSD",1733664922982,2.25366,3993.5,3993.2,0.8274]
["bitfinex","ETHUSD",1733664923295,2.25341,3994.0,3993.2,0.8274]
["bitfinex","ETHUSD",1733664923481,2.2536,3993.6,3993.2,0.8274]
["bitfinex","ETHUSD",1733664923821,1.04906948,3994.1,3993.2,1.01489246]
["bitfinex","ETHUSD",1733664923991,3.30243948,3994.1,3993.2,1.01489246]
["bitfinex","ETHUSD",1733664924194,1.04906948,3994.1,3993.3,0.86584666]
["bitfinex","ETHUSD",1733664924385,1.04906948,3994.1,3993.4,0.7893]
["bitfinex","ETHUSD",1733664925096,3.30143904,3994.7,3993.4,0.7893]
["bitfinex","ETHUSD",1733664925310,3.56146354,3994.6,3993.4,0.7893]
["bitfinex","ETHUSD",1733664925920,2.25326,3994.2,3993.4,0.7893]
["bitfinex","ETHUSD",1733664927814,1.04840904,3994.7,3993.4,0.81433908]
["bitfinex","ETHUSD",1733664928030,4.04840904,3994.8,3993.4,0.81433908]
["bitfinex","ETHUSD",1733664928215,3.0,3994.8,3993.6,0.7893]
["bitfinex","ETHUSD",1733664928386,3.0,3994.8,3993.8,0.7893]
["bitfinex","ETHUSD",1733664929028,2.25305,3994.6,3993.8,0.7893]
["bitfinex","ETHUSD",1733664929700,3.0,3994.8,3993.8,0.7893]
["bitfinex","ETHUSD",1733664929896,2.62290539,3994.9,3993.8,0.7893]
["bitfinex","ETHUSD",1733664929897,1.57449635,3994.9,3993.8,0.7893]
["bitfinex","ETHUSD",1733664930100,1.57449635,3994.9,3994.0,0.7893]
["bitfinex","ETHUSD",1733664930336,2.62290539,3994.9,3994.0,0.7893]
["bitfinex","ETHUSD",1733664930487,2.25327,3994.2,3994.0,0.7893]
["bitfinex","ETHUSD",1733664931310,2.25298,3994.7,3994.0,0.7893]
["bitfinex","ETHUSD",1733664931529,3.36160539,3994.9,3994.0,0.7893]
["bitfinex","ETHUSD",1733664931530,2.25314,3994.5,3994.0,0.7893]
["bitfinex","ETHUSD",1733664932202,0.06375114,3994.4,3994.0,0.7893]
["bitfinex","ETHUSD",1733664934521,2.25317,3994.4,3994.0,0.7893]
["bitfinex","ETHUSD",1733664934838,0.06374106,3994.3,3994.0,0.7893]
["bitfinex","ETHUSD",1733664934997,0.06374106,3994.3,3993.5,0.83669441]
["bitfinex","ETHUSD",1733664935333,0.06374106,3994.3,3993.6,1.76545484]
["bitfinex","ETHUSD",1733664935579,2.31697106,3994.3,3993.7,2.16549681]
["bitfinex","ETHUSD",1733664935736,2.25323,3994.3,3993.7,2.16549681]
["bitfinex","ETHUSD",1733664935908,0.06373097,3994.2,3993.7,2.16549681]
["bitfinex","ETHUSD",1733664937128,2.31699097,3994.2,3993.7,2.16549681]
["bitfinex","ETHUSD",1733664937505,2.31699097,3994.2,3993.3,1.57110311]
["bitfinex","ETHUSD",1733664937707,2.31699097,3994.2,3993.4,0.61079359]
["bitfinex","ETHUSD",1733664938082,2.25326,3994.2,3993.4,0.61079359]
["bitfinex","ETHUSD",1733664938248,0.06175203,3994.1,3993.5,0.7803]
["bitfinex","ETHUSD",1733664938629,0.06175203,3994.1,3993.6,0.86634382]
["bitfinex","ETHUSD",1733664938938,0.06175203,3994.1,3993.7,0.86630345]
["bitfinex","ETHUSD",1733664939111,0.06175203,3994.1,3993.5,0.7803]
["bitfinex","ETHUSD",1733664939322,0.06175203,3994.1,3993.6,2.16580491]
["bitfinex","ETHUSD",1733664940123,0.06175203,3994.1,3993.7,0.7803]
["bitfinex","ETHUSD",1733664940316,2.25315,3994.4,3993.7,0.7803]
["bitfinex","ETHUSD",1733664940519,0.06177646,3994.3,3993.7,0.7803]
["bitfinex","ETHUSD",1733664943936,0.06177646,3994.3,3993.7,0.91940936]
["bitfinex","ETHUSD",1733664944276,0.06177646,3994.3,3993.9,0.8044]
["bitfinex","ETHUSD",1733664945038,2.25302,3994.7,3993.9,0.8044]
["bitfinex","ETHUSD",1733664945377,0.06180245,3994.6,3993.9,0.8044]
["bitfinex","ETHUSD",1733664945686,3.30220034,3994.9,3993.9,0.8044]
["bitfinex","ETHUSD",1733664945841,0.06182261,3994.8,3993.9,0.8044]
["bitfinex","ETHUSD",1733664946920,0.06182261,3994.8,3994.1,0.7702]
["bitfinex","ETHUSD",1733664947065,2.31475261,3994.8,3994.1,0.7702]
["bitfinex","ETHUSD",1733664950153,0.06182261,3994.8,3994.1,0.7702]
["bitfinex","ETHUSD",1733664950365,0.06182261,3994.8,3994.2,0.86668546]
["bitfinex","ETHUSD",1733664950655,0.06184691,3994.7,3994.1,0.7702]
["bitfinex","ETHUSD",1733664950980,2.25282,3995.0,3994.2,1.27377011]
["bitfinex","ETHUSD",1733664951197,0.06183683,3994.6,3994.2,0.40717686]
["bitfinex","ETHUSD",1733664951345,2.25282,3995.0,3994.2,0.40717686]
["bitfinex","ETHUSD",1733664951536,2.25282,3995.0,3994.1,0.7702]
["bitfinex","ETHUSD",1733664951537,0.06182675,3994.5,3994.1,0.7702]
["bitfinex","ETHUSD",1733664951741,1.81124877,3995.2,3994.1,0.7702]
["bitfinex","ETHUSD",1733664951941,0.06181666,3994.4,3994.1,0.7702]
["bitfinex","ETHUSD",1733664952164,2.25285,3995.0,3994.1,0.7702]
["bitfinex","ETHUSD",1733664952377,0.06181084,3994.3,3994.1,0.7702]
["bitfinex","ETHUSD",1733664952580,2.25285,3995.0,3994.1,1.17738086]
["bitfinex","ETHUSD",1733664952882,2.25285,3995.0,3994.1,0.7702]
["bitfinex","ETHUSD",1733664953042,0.06187132,3994.9,3994.1,0.7702]
["bitfinex","ETHUSD",1733664956077,0.06187132,3994.9,3994.3,0.7702]
["bitfinex","ETHUSD",1733664956285,1.04934877,3995.5,3994.6,0.7702]
["bitfinex","ETHUSD",1733664956486,1.04934877,3995.5,3994.7,0.79523065]
["bitfinex","ETHUSD",1733664956487,0.06192597,3995.4,3994.7,0.79523065]
["bitfinex","ETHUSD",1733664957483,3.01432,3995.7,3994.7,0.79523065]
["bitfinex","ETHUSD",1733664957644,0.06194612,3995.6,3994.7,0.79523065]
["bitfinex","ETHUSD",1733664958272,0.06194612,3995.6,3994.7,0.44284517]
["bitfinex","ETHUSD",1733664958473,0.06194612,3995.6,3994.7,0.46787556]
["bitfinex","ETHUSD",1733664958860,0.06194612,3995.6,3994.7,0.02503039]
["bitfinex","ETHUSD",1733664960254,0.06194612,3995.6,3994.2,1.0471877]
["bitfinex","ETHUSD",1733664960255,0.06194612,3995.6,3994.3,0.02502977]
["bitfinex","ETHUSD",1733664960453,2.31446612,3995.6,3994.4,3.45138119]
["bitfinex","ETHUSD",1733664960757,2.31446612,3995.6,3994.4,2.58569975]
["bitfinex","ETHUSD",1733664961250,2.31446612,3995.6,3994.5,0.8242]
["bitfinex","ETHUSD",1733664961752,2.31446612,3995.6,3994.6,0.8242]
["bitfinex","ETHUSD",1733664964481,2.25254,3995.5,3994.6,0.8242]
["bitfinex","ETHUSD",1733664964667,0.06205244,3995.4,3994.6,0.8242]
["bitfinex","ETHUSD",1733664965096,2.25242,3995.7,3994.6,1.13443803]
["bitfinex","ETHUSD",1733664965296,0.06207259,3995.6,3994.7,0.7686]
["bitfinex","ETHUSD",1733664965852,0.06207259,3995.6,3994.7,3.02157]
["bitfinex","ETHUSD",1733664966158,1.04790773,3995.8,3994.7,3.02157]
["bitfinex","ETHUSD",1733664966359,0.06206251,3995.5,3994.7,3.02157]
["bitfinex","ETHUSD",1733664966584,0.06208266,3995.7,3994.9,0.7686]
["bitfinex","ETHUSD",1733664966897,1.04790773,3995.8,3994.9,0.7686]
["bitfinex","ETHUSD",1733664967060,0.06207778,3995.7,3994.9,0.7686]
["bitfinex","ETHUSD",1733664967462,1.10998551,3995.7,3994.9,0.7686]
["bitfinex","ETHUSD",1733664969369,3.36241551,3995.7,3994.9,0.7686]
["bitfinex","ETHUSD",1733664969698,1.04790773,3995.6,3994.9,0.7686]
["bitfinex","ETHUSD",1733664969911,0.0872362,3995.5,3994.9,0.7686]
["bitfinex","ETHUSD",1733664970061,0.7831,3995.4,3994.5,0.7686]
["bitfinex","ETHUSD",1733664970257,0.06218131,3995.3,3994.5,0.7686]
["bitfinex","ETHUSD",1733664971796,0.06218131,3995.3,3994.5,0.76040821]
["bitfinex","ETHUSD",1733664971997,2.25276,3995.1,3994.5,0.76040821]
["bitfinex","ETHUSD",1733664972357,0.06260452,3995.0,3994.5,0.76040821]
["bitfinex","ETHUSD",1733664974978,0.06260452,3995.0,3994.2,1.86245084]
["bitfinex","ETHUSD",1733664975162,0.06260452,3995.0,3994.3,1.29959486]
["bitfinex","ETHUSD",1733664976308,0.06260452,3995.0,3994.4,1.30013886]
["bitfinex","ETHUSD",1733664976597,0.06260452,3995.0,3994.2,1.86245084]
["bitfinex","ETHUSD",1733664976763,0.06260452,3995.0,3994.3,1.30021023]
["bitfinex","ETHUSD",1733664977099,0.06260452,3995.0,3994.2,2.43104301]
["bitfinex","ETHUSD",1733664977284,2.31543452,3995.0,3994.3,1.30021704]
["bitfinex","ETHUSD",1733664977496,2.31543452,3995.0,3994.2,2.43104301]
["bitfinex","ETHUSD",1733664977695,2.31543452,3995.0,3994.3,1.30028862]
["bitfinex","ETHUSD",1733664978003,2.31543452,3995.0,3994.4,0.86656674]
["bitfinex","ETHUSD",1733664978202,2.31543452,3995.0,3994.2,1.86245084]
["bitfinex","ETHUSD",1733664978391,2.31543452,3995.0,3994.3,0.86663639]
["bitfinex","ETHUSD",1733664978966,2.2529,3994.9,3994.2,1.86245084]
["bitfinex","ETHUSD",1733664979167,2.2529,3994.9,3994.3,1.29996705]
["bitfinex","ETHUSD",1733664979388,2.2529,3994.9,3994.2,1.86245084]
["bitfinex","ETHUSD",1733664979389,0.06260668,3994.8,3994.2,1.86245084]
["bitfinex","ETHUSD",1733664979589,0.06260668,3994.8,3994.3,2.16657957]
["bitfinex","ETHUSD",1733664979833,0.06260668,3994.8,3994.4,0.86662071]
["bitfinex","ETHUSD",1733664980015,0.06260668,3994.8,3994.2,1.86245084]
["bitfinex","ETHUSD",1733664980201,0.06260668,3994.8,3994.3,1.29992085]
["bitfinex","ETHUSD",1733664980391,0.06260668,3994.8,3994.2,1.86245084]
["bitfinex","ETHUSD",1733664980594,0.06260668,3994.8,3994.3,1.29994883]
["bitfinex","ETHUSD",1733664980790,0.06260668,3994.8,3994.2,1.86245084]
["bitfinex","ETHUSD",1733664980995,0.06260668,3994.8,3994.3,1.29980731]
["bitfinex","ETHUSD",1733664981370,0.06260668,3994.8,3994.2,1.86245084]
["bitfinex","ETHUSD",1733664981632,0.06260668,3994.8,3994.4,0.8664305]
["bitfinex","ETHUSD",1733664981785,0.06260668,3994.8,3994.5,1.2995054]
["bitfinex","ETHUSD",1733664981985,0.06260668,3994.8,3994.3,1.04665084]
["bitfinex","ETHUSD",1733664982226,0.06260668,3994.8,3994.3,3.21259719]
["bitfinex","ETHUSD",1733664982530,0.06241062,3994.7,3994.3,3.21259719]
["bitfinex","ETHUSD",1733664982731,2.25277,3995.1,3994.3,3.21259719]
["bitfinex","ETHUSD",1733664982900,0.0624612,3995.0,3994.3,3.21259719]
["bitfinex","ETHUSD",1733664983226,0.0624612,3995.0,3994.4,2.16733326]
["bitfinex","ETHUSD",1733664983434,0.0624612,3995.0,3994.3,0.866932]
["bitfinex","ETHUSD",1733664983595,2.3152812,3995.0,3994.4,1.30055369]
["bitfinex","ETHUSD",1733664983933,2.3152812,3995.0,3994.5,0.8671459]
["bitfinex","ETHUSD",1733664984131,2.3152812,3995.0,3994.2,2.20570701]
["bitfinex","ETHUSD",1733664984422,2.3152812,3995.0,3994.3,2.16871493]
["bitfinex","ETHUSD",1733664984729,2.25287,3994.9,3994.4,2.16871493]
["bitfinex","ETHUSD",1733664984931,0.06243884,3994.8,3994.5,0.86748597]
["bitfinex","ETHUSD",1733664985126,0.26866654,3995.3,3994.2,2.20570701]
["bitfinex","ETHUSD",1733664985331,2.25281,3995.0,3994.3,2.16930523]
["bitfinex","ETHUSD",1733664985659,0.82725112,3994.9,3994.4,2.16930523]
["bitfinex","ETHUSD",1733664985936,0.82725112,3994.9,3994.2,1.86245084]
["bitfinex","ETHUSD",1733664986103,0.82725112,3994.9,3994.3,2.16946391]
["bitfinex","ETHUSD",1733664986308,0.06245112,3994.9,3994.4,2.16946391]
["bitfinex","ETHUSD",1733664986516,3.01751,3995.2,3994.5,1.49630304]
["bitfinex","ETHUSD",1733664986718,0.06227656,3995.1,3994.5,0.62851748]
["bitfinex","ETHUSD",1733664987228,0.06227656,3995.1,3994.3,1.04665084]
["bitfinex","ETHUSD",1733664987432,2.25289,3994.9,3994.3,3.21632249]
["bitfinex","ETHUSD",1733664987740,0.0622594,3994.8,3994.4,0.86786866]
["bitfinex","ETHUSD",1733664987909,0.0622594,3994.8,3994.4,2.16977571]
["bitfinex","ETHUSD",1733664988106,0.0622594,3994.8,3994.5,0.86786866]
["bitfinex","ETHUSD",1733664988514,2.25299,3994.7,3994.5,1.30205707]
["bitfinex","ETHUSD",1733664988828,0.06225959,3994.6,3994.5,1.30205707]
["bitfinex","ETHUSD",1733664989024,0.06225959,3994.6,3994.2,1.04665084]
["bitfinex","ETHUSD",1733664989227,0.06225959,3994.6,3994.3,0.86807766]
["bitfinex","ETHUSD",1733664989541,3.01779,3994.7,3994.2,1.04665084]
["bitfinex","ETHUSD",1733664989542,0.06224951,3994.5,3994.4,2.17019416]
["bitfinex","ETHUSD",1733664989742,3.01779,3994.7,3994.4,0.86807766]
["bitfinex","ETHUSD",1733664990038,0.06225561,3994.6,3994.4,0.86807766]
["bitfinex","ETHUSD",1733664990238,0.06225561,3994.6,3994.5,0.86822236]
["bitfinex","ETHUSD",1733664990438,0.06225561,3994.6,3994.3,0.86822236]
["bitfinex","ETHUSD",1733664990639,0.06225561,3994.6,3994.4,2.17078151]
["bitfinex","ETHUSD",1733664990858,0.06225561,3994.6,3994.5,0.8683125]
["bitfinex","ETHUSD",1733664991611,0.06225561,3994.6,3994.5,0.8684029]
["bitfinex","ETHUSD",1733664992152,0.06225561,3994.6,3994.5,2.1709794]
["bitfinex","ETHUSD",1733664994024,0.06225561,3994.6,3994.4,2.1709794]
["bitfinex","ETHUSD",1733664994354,0.06225561,3994.6,3994.5,0.8684029]
["bitfinex","ETHUSD",1733664995326,1.04906834,3995.1,3994.5,3.04007695]
["bitfinex","ETHUSD",1733664995544,0.06220483,3995.0,3994.6,0.86866962]
["bitfinex","ETHUSD",1733664995743,0.06220483,3995.0,3994.4,1.85502518]
["bitfinex","ETHUSD",1733664995945,0.06220483,3995.0,3994.5,2.1719519]
["bitfinex","ETHUSD",1733664996161,0.06220483,3995.0,3994.6,2.1719519]
["bitfinex","ETHUSD",1733664996362,0.06220483,3995.0,3994.4,1.85502518]
["bitfinex","ETHUSD",1733664996512,0.06220483,3995.0,3994.5,2.17201457]
["bitfinex","ETHUSD",1733664996853,0.06220483,3995.0,3994.6,0.86880583]
["bitfinex","ETHUSD",1733664997157,0.06220483,3995.0,3994.5,1.30320874]
["bitfinex","ETHUSD",1733664997339,0.06220483,3995.0,3994.7,0.86864569]
["bitfinex","ETHUSD",1733664997539,1.04906834,3995.2,3994.7,0.86864569]
["bitfinex","ETHUSD",1733664997716,0.06221892,3995.1,3994.7,0.86864569]
["bitfinex","ETHUSD",1733664998288,0.06221286,3995.0,3994.9,0.8041]
["bitfinex","ETHUSD",1733664998494,1.04906834,3995.3,3994.9,0.8041]
["bitfinex","ETHUSD",1733664998691,0.06223704,3995.2,3994.9,1.67268312]
["bitfinex","ETHUSD",1733664998851,1.04906834,3995.3,3994.9,0.8041]
["bitfinex","ETHUSD",1733664999052,0.06223704,3995.2,3994.9,0.8041]
["bitfinex","ETHUSD",1733664999368,1.04906834,3995.3,3994.9,0.8041]
["bitfinex","ETHUSD",1733664999563,0.06222696,3995.1,3994.9,0.8041]
["bitfinex","ETHUSD",1733664999756,1.04906834,3995.3,3994.9,0.8041]
["bitfinex","ETHUSD",1733664999956,0.06223302,3995.2,3994.9,3.52183096]
["bitfinex","ETHUSD",1733665000154,1.04906834,3995.3,3995.0,0.86864708]
["bitfinex","ETHUSD",1733665000493,0.06223302,3995.2,3995.1,5.22832453]
["bitfinex","ETHUSD",1733665000806,1.04906834,3995.3,3995.1,5.22832453]
["bitfinex","ETHUSD",1733665000998,1.04906834,3995.3,3995.2,2.17148453]
["bitfinex","ETHUSD",1733665001165,1.04906834,3995.3,3995.2,2.89827889]
["bitfinex","ETHUSD",1733665001568,2.62589186,3995.7,3995.2,2.89827889]
["bitfinex","ETHUSD",1733665001756,2.62589186,3995.7,3995.3,5.4739476]
["bitfinex","ETHUSD",1733665001971,2.62589186,3995.7,3995.4,1.30293316]
["bitfinex","ETHUSD",1733665002303,2.62589186,3995.7,3995.5,0.7627]
["bitfinex","ETHUSD",1733665002765,2.62589186,3995.7,3995.5,1.32874688]
["bitfinex","ETHUSD",1733665002972,2.62589186,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733665003172,2.62589186,3995.7,3995.6,3.55431704]
["bitfinex","ETHUSD",1733665003367,2.62589186,3995.7,3995.6,4.42154996]
["bitfinex","ETHUSD",1733665003678,2.62589186,3995.7,3995.6,3.12009354]
["bitfinex","ETHUSD",1733665003877,2.62589186,3995.7,3995.6,3.66996189]
["bitfinex","ETHUSD",1733665004403,2.62589186,3995.7,3995.6,2.80233835]
["bitfinex","ETHUSD",1733665005293,2.68830086,3995.7,3995.6,2.80233835]
["bitfinex","ETHUSD",1733665005497,2.68830086,3995.7,3995.6,4.43210945]
["bitfinex","ETHUSD",1733665005847,0.062409,3995.7,3995.6,5.73262011]
["bitfinex","ETHUSD",1733665006308,3.37487232,3996.9,3996.2,2.25211]
["bitfinex","ETHUSD",1733665006471,0.06312302,3996.8,3996.4,0.7627]
["bitfinex","ETHUSD",1733665006672,3.14989596,3997.0,3996.6,2.25191]
["bitfinex","ETHUSD",1733665007019,0.06313309,3996.9,3996.6,2.25191]
["bitfinex","ETHUSD",1733665007185,0.23392729,3996.8,3996.6,2.25191]
["bitfinex","ETHUSD",1733665007503,0.06299041,3996.7,3996.6,2.27692851]
["bitfinex","ETHUSD",1733665007711,0.23392729,3996.9,3996.6,2.58089136]
["bitfinex","ETHUSD",1733665008016,0.06410915,3996.8,3996.6,0.30396285]
["bitfinex","ETHUSD",1733665008175,0.06410915,3996.8,3996.4,0.7627]
["bitfinex","ETHUSD",1733665008370,1.04991873,3997.0,3996.4,0.7627]
["bitfinex","ETHUSD",1733665008566,0.06409507,3996.7,3996.4,0.7627]
["bitfinex","ETHUSD",1733665008797,0.2337306,3997.3,3996.4,0.7627]
["bitfinex","ETHUSD",1733665009008,0.2337306,3997.2,3996.4,0.7627]
["bitfinex","ETHUSD",1733665009279,0.0641414,3997.2,3996.4,0.7627]
["bitfinex","ETHUSD",1733665010181,0.2337306,3997.4,3996.4,0.7627]
["bitfinex","ETHUSD",1733665010182,0.2337306,3997.5,3996.4,1.16895492]
["bitfinex","ETHUSD",1733665010505,0.2337306,3997.5,3996.4,3.4459924]
["bitfinex","ETHUSD",1733665010718,0.06416154,3997.4,3996.4,3.4459924]
["bitfinex","ETHUSD",1733665011114,0.06416154,3997.4,3996.4,3.42097492]
["bitfinex","ETHUSD",1733665011472,0.06416154,3997.4,3996.4,1.16895492]
["bitfinex","ETHUSD",1733665011808,0.39428275,3997.4,3996.4,0.7627]
["bitfinex","ETHUSD",1733665015400,2.64576275,3997.4,3996.4,0.7627]
["bitfinex","ETHUSD",1733665015808,0.39428275,3997.4,3996.4,0.7627]
["bitfinex","ETHUSD",1733665015975,2.25153,3997.3,3996.4,0.7627]
["bitfinex","ETHUSD",1733665016312,0.06423885,3997.2,3996.4,0.7627]
["bitfinex","ETHUSD",1733665020419,2.31581885,3997.2,3996.4,0.7627]
["bitfinex","ETHUSD",1733665021538,3.08421885,3997.2,3996.4,0.7627]
["bitfinex","ETHUSD",1733665022230,0.06423885,3997.2,3996.4,0.7627]
["bitfinex","ETHUSD",1733665022432,0.06423885,3997.2,3996.5,0.02501748]
["bitfinex","ETHUSD",1733665022737,0.064289,3997.1,3996.6,0.7975]
["bitfinex","ETHUSD",1733665022938,2.25135,3997.6,3996.6,1.10494475]
["bitfinex","ETHUSD",1733665023111,0.06432928,3997.5,3996.6,0.7975]
["bitfinex","ETHUSD",1733665023328,0.06432928,3997.5,3996.6,0.82251702]
["bitfinex","ETHUSD",1733665023516,0.06432928,3997.5,3996.6,0.7975]
["bitfinex","ETHUSD",1733665023708,0.29742673,3997.5,3996.7,0.02501703]
["bitfinex","ETHUSD",1733665023943,0.06432928,3997.5,3996.7,0.02501703]
["bitfinex","ETHUSD",1733665024234,0.29742673,3997.5,3996.6,0.7975]
["bitfinex","ETHUSD",1733665024420,0.23309745,3997.4,3996.7,0.02501701]
["bitfinex","ETHUSD",1733665024641,0.23309745,3997.4,3996.6,0.7975]
["bitfinex","ETHUSD",1733665024807,0.06423149,3997.3,3996.6,0.7975]
["bitfinex","ETHUSD",1733665025413,0.4646676,3997.3,3996.6,0.7975]
["bitfinex","ETHUSD",1733665025608,0.06427406,3997.2,3996.6,0.7975]
["bitfinex","ETHUSD",1733665025815,0.06427406,3997.2,3996.7,0.02501697]
["bitfinex","ETHUSD",1733665026115,0.23309745,3997.6,3996.4,2.25198]
["bitfinex","ETHUSD",1733665026313,0.29739736,3997.5,3996.6,0.7975]
["bitfinex","ETHUSD",1733665026519,0.23309745,3997.4,3996.8,0.7975]
["bitfinex","ETHUSD",1733665026715,0.29737722,3997.3,3996.8,0.7975]
["bitfinex","ETHUSD",1733665026932,0.23309745,3997.2,3996.8,0.7975]
["bitfinex","ETHUSD",1733665027145,0.06425963,3997.1,3996.8,0.7975]
["bitfinex","ETHUSD",1733665027446,0.23309745,3997.1,3996.9,0.02501595]
["bitfinex","ETHUSD",1733665027650,0.23309745,3997.7,3996.9,0.02501595]
["bitfinex","ETHUSD",1733665027850,0.23309745,3997.6,3996.9,0.02501595]
["bitfinex","ETHUSD",1733665028015,0.23309745,3997.5,3996.9,0.02501595]
["bitfinex","ETHUSD",1733665028217,0.23309745,3997.4,3996.9,0.02501595]
["bitfinex","ETHUSD",1733665028520,0.23309745,3997.3,3996.9,0.02501595]
["bitfinex","ETHUSD",1733665028715,0.29737141,3997.2,3996.8,0.7975]
["bitfinex","ETHUSD",1733665029057,0.23309745,3997.1,3996.8,0.7975]
["bitfinex","ETHUSD",1733665029254,0.23309745,3997.0,3996.8,0.7975]
["bitfinex","ETHUSD",1733665029437,0.23309745,3996.9,3996.8,0.7975]
["bitfinex","ETHUSD",1733665033456,0.23415704,3996.9,3996.8,0.7975]
["bitfinex","ETHUSD",1733665036769,0.2985903,3996.9,3996.8,0.7975]
["bitfinex","ETHUSD",1733665037420,0.06443326,3996.9,3996.8,0.7975]
["bitfinex","ETHUSD",1733665037715,2.25135,3997.6,3996.8,0.7975]
["bitfinex","ETHUSD",1733665037916,0.28958899,3997.5,3996.8,0.7975]
["bitfinex","ETHUSD",1733665038119,0.06445399,3997.5,3996.8,0.7975]
["bitfinex","ETHUSD",1733665038325,2.25134,3997.7,3996.8,0.7975]
["bitfinex","ETHUSD",1733665038522,0.06446405,3997.6,3996.8,0.7975]
["bitfinex","ETHUSD",1733665040257,2.25118,3997.9,3996.8,0.7975]
["bitfinex","ETHUSD",1733665040430,3.29506026,3998.2,3996.8,0.7975]
["bitfinex","ETHUSD",1733665040431,0.06448375,3997.5,3996.8,0.7975]
["bitfinex","ETHUSD",1733665040730,0.06446943,3997.4,3996.8,0.7975]
["bitfinex","ETHUSD",1733665040931,2.25123,3997.8,3996.8,0.7975]
["bitfinex","ETHUSD",1733665041131,2.31581238,3997.7,3996.8,0.7975]
["bitfinex","ETHUSD",1733665041543,0.817,3997.4,3996.8,0.7975]
["bitfinex","ETHUSD",1733665041747,2.31600354,3997.3,3996.2,3.0]
["bitfinex","ETHUSD",1733665042086,2.25159,3997.2,3996.3,0.8179]
["bitfinex","ETHUSD",1733665042271,0.31330635,3997.1,3996.3,0.8179]
["bitfinex","ETHUSD",1733665042478,0.3778512,3997.1,3996.3,0.8179]
["bitfinex","ETHUSD",1733665044239,0.06454485,3997.1,3996.3,0.8179]
["bitfinex","ETHUSD",1733665044783,0.06450125,3997.0,3996.3,0.8179]
["bitfinex","ETHUSD",1733665044929,3.06846,3997.4,3996.3,0.8179]
["bitfinex","ETHUSD",1733665045131,0.06453548,3997.3,3996.3,0.8179]
["bitfinex","ETHUSD",1733665046369,1.11147795,3997.3,3996.3,0.8179]
["bitfinex","ETHUSD",1733665046581,3.93774834,3997.3,3996.3,0.8179]
["bitfinex","ETHUSD",1733665047234,1.04694247,3997.2,3996.3,0.8179]
["bitfinex","ETHUSD",1733665047634,0.06444978,3997.1,3996.3,0.8179]
["bitfinex","ETHUSD",1733665048872,1.11139225,3997.1,3996.3,0.8179]
["bitfinex","ETHUSD",1733665050366,2.67895818,3997.1,3996.3,0.8179]
["bitfinex","ETHUSD",1733665050669,5.77253537,3997.1,3996.3,0.8179]
["bitfinex","ETHUSD",1733665051087,4.7255929,3997.1,3996.3,0.8179]
["bitfinex","ETHUSD",1733665051373,4.7255929,3997.1,3996.4,0.86827402]
["bitfinex","ETHUSD",1733665051568,4.7255929,3997.1,3996.3,0.8179]
["bitfinex","ETHUSD",1733665051879,4.7255929,3997.1,3996.4,0.86818507]
["bitfinex","ETHUSD",1733665052085,1.56756593,3997.0,3996.4,0.86818507]
["bitfinex","ETHUSD",1733665052407,1.05037731,3996.8,3996.3,0.8179]
["bitfinex","ETHUSD",1733665052713,1.05037731,3996.8,3996.4,0.86813079]
["bitfinex","ETHUSD",1733665053004,4.12979888,3996.7,3996.0,1.82766911]
["bitfinex","ETHUSD",1733665053208,1.05037731,3996.5,3996.1,0.8681455]
["bitfinex","ETHUSD",1733665053363,1.05037731,3996.5,3996.0,0.7816]
["bitfinex","ETHUSD",1733665053567,0.29879923,3996.4,3996.0,0.7816]
["bitfinex","ETHUSD",1733665053784,0.23438584,3996.3,3996.0,0.7816]
["bitfinex","ETHUSD",1733665054039,0.29877909,3996.2,3996.0,0.7816]
["bitfinex","ETHUSD",1733665054177,0.23438584,3996.1,3995.7,1.82766911]
["bitfinex","ETHUSD",1733665054369,0.23438584,3996.0,3995.7,0.7816]
["bitfinex","ETHUSD",1733665054629,0.29850698,3995.9,3995.7,0.7816]
["bitfinex","ETHUSD",1733665054904,0.23438584,3995.8,3995.7,0.7816]
["bitfinex","ETHUSD",1733665055404,0.29846878,3995.8,3995.7,0.7816]
["bitfinex","ETHUSD",1733665056605,0.29846878,3995.8,3995.1,1.04606911]
["bitfinex","ETHUSD",1733665056606,0.29846878,3995.8,3995.2,0.8295]
["bitfinex","ETHUSD",1733665056811,0.23438584,3995.7,3995.2,1.27376445]
["bitfinex","ETHUSD",1733665057009,0.23438584,3995.6,3995.2,1.27376445]
["bitfinex","ETHUSD",1733665057303,0.23400377,3995.9,3995.2,1.27376445]
["bitfinex","ETHUSD",1733665057606,1.82687731,3996.2,3995.2,1.27376445]
["bitfinex","ETHUSD",1733665057607,2.25238,3995.8,3995.2,0.8295]
["bitfinex","ETHUSD",1733665057814,0.23400418,3995.7,3995.2,0.8295]
["bitfinex","ETHUSD",1733665058110,0.23401162,3995.6,3995.2,0.8295]
["bitfinex","ETHUSD",1733665058303,2.31632857,3995.8,3995.2,0.8295]
["bitfinex","ETHUSD",1733665058304,0.23401162,3995.7,3995.2,0.8295]
["bitfinex","ETHUSD",1733665058542,2.31632857,3995.8,3995.2,0.8295]
["bitfinex","ETHUSD",1733665058714,0.23394027,3995.7,3995.2,0.8295]
["bitfinex","ETHUSD",1733665058917,0.06394857,3995.8,3995.2,0.8295]
["bitfinex","ETHUSD",1733665059133,0.23393547,3995.7,3995.2,0.8295]
["bitfinex","ETHUSD",1733665059307,0.06394857,3995.8,3995.2,0.8295]
["bitfinex","ETHUSD",1733665059508,0.23388015,3995.7,3995.2,0.8295]
["bitfinex","ETHUSD",1733665060346,0.06394857,3995.8,3995.2,1.137736]
["bitfinex","ETHUSD",1733665060518,0.29773645,3995.8,3995.2,1.137736]
["bitfinex","ETHUSD",1733665060717,0.06393849,3995.7,3995.2,1.137736]
["bitfinex","ETHUSD",1733665064365,0.06393849,3995.7,3995.2,0.8295]
["bitfinex","ETHUSD",1733665065333,0.81523849,3995.7,3994.9,0.8011]
["bitfinex","ETHUSD",1733665065782,1.04889207,3995.7,3994.9,0.8011]
["bitfinex","ETHUSD",1733665066354,2.25248,3995.6,3994.8,1.04606911]
["bitfinex","ETHUSD",1733665066668,0.06341238,3995.5,3994.6,0.8011]
["bitfinex","ETHUSD",1733665066845,0.06341238,3995.5,3994.6,1.61143351]
["bitfinex","ETHUSD",1733665067198,0.29706596,3995.5,3994.6,1.61143351]
["bitfinex","ETHUSD",1733665067496,0.06341238,3995.5,3994.6,3.88949149]
["bitfinex","ETHUSD",1733665067654,0.06341238,3995.5,3994.6,3.86446351]
["bitfinex","ETHUSD",1733665068600,0.23365358,3995.6,3994.6,3.86446351]
["bitfinex","ETHUSD",1733665068759,0.23365358,3995.6,3994.7,0.78661125]
["bitfinex","ETHUSD",1733665069262,0.0633982,3995.5,3994.7,0.78661125]
["bitfinex","ETHUSD",1733665072486,0.23372243,3995.5,3994.7,0.78661125]
["bitfinex","ETHUSD",1733665072802,0.06339222,3995.3,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665072969,0.06338215,3995.2,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665073489,0.23372243,3995.6,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665073686,0.06337207,3995.1,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665074001,0.23372243,3995.6,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665074160,0.06341238,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665074360,0.29713481,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665074561,0.06341238,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665074800,0.29713481,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665074976,0.06341238,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665075170,0.29713481,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665075385,0.06341238,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665075567,0.29713481,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665075897,0.06341238,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665076059,0.29713481,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665076266,0.06341238,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665076488,0.29713481,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665076796,0.06341238,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665077098,0.29713481,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665077327,0.06341238,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665077619,0.2972955,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665077914,0.06341238,3995.5,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665078208,0.23388422,3995.6,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665078379,0.06324543,3995.4,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665078712,0.06323536,3995.3,3994.9,0.3838299]
["bitfinex","ETHUSD",1733665079274,0.23393719,3995.4,3994.9,0.3838299]
["bitfinex","ETHUSD",1733665079474,0.06322528,3995.2,3994.9,0.3838299]
["bitfinex","ETHUSD",1733665079699,0.23398062,3995.6,3994.9,0.3838299]
["bitfinex","ETHUSD",1733665079924,0.0632152,3995.1,3994.9,0.3838299]
["bitfinex","ETHUSD",1733665080225,0.23398062,3995.4,3994.9,0.3838299]
["bitfinex","ETHUSD",1733665080517,0.06323536,3995.3,3994.9,0.3838299]
["bitfinex","ETHUSD",1733665080871,0.7513,3995.7,3994.9,0.3838299]
["bitfinex","ETHUSD",1733665081078,0.06322528,3995.2,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665081303,0.7513,3995.7,3994.8,0.78423903]
["bitfinex","ETHUSD",1733665081488,0.0632152,3995.1,3994.7,2.25296]
["bitfinex","ETHUSD",1733665081698,0.23414734,3995.5,3994.7,2.25296]
["bitfinex","ETHUSD",1733665082010,0.29739277,3995.4,3994.7,2.25296]
["bitfinex","ETHUSD",1733665082212,0.23414734,3995.3,3994.7,2.25296]
["bitfinex","ETHUSD",1733665082410,0.29737262,3995.2,3994.7,2.25296]
["bitfinex","ETHUSD",1733665082613,0.06322528,3995.2,3994.8,0.70807372]
["bitfinex","ETHUSD",1733665082818,0.7513,3995.7,3994.8,0.70807372]
["bitfinex","ETHUSD",1733665083123,0.29757208,3995.6,3994.7,2.25296]
["bitfinex","ETHUSD",1733665083278,0.23430649,3995.5,3994.7,2.25296]
["bitfinex","ETHUSD",1733665083484,0.23430649,3995.4,3994.7,2.25296]
["bitfinex","ETHUSD",1733665083675,0.23430649,3995.3,3994.7,2.25296]
["bitfinex","ETHUSD",1733665083898,0.23430649,3995.2,3994.7,2.25296]
["bitfinex","ETHUSD",1733665084075,0.06322528,3995.2,3994.8,0.70807372]
["bitfinex","ETHUSD",1733665084287,3.00377,3995.7,3994.8,0.70807372]
["bitfinex","ETHUSD",1733665084487,0.0632152,3995.1,3994.6,0.8011]
["bitfinex","ETHUSD",1733665084694,0.23442805,3995.0,3994.6,0.8011]
["bitfinex","ETHUSD",1733665084900,0.06320512,3995.0,3994.6,0.8011]
["bitfinex","ETHUSD",1733665085097,0.791,3995.2,3994.6,0.8011]
["bitfinex","ETHUSD",1733665085291,0.06316687,3994.9,3994.6,0.8011]
["bitfinex","ETHUSD",1733665085487,0.791,3995.2,3994.6,0.8011]
["bitfinex","ETHUSD",1733665085714,0.06315679,3994.8,3994.6,0.8011]
["bitfinex","ETHUSD",1733665085944,0.791,3995.2,3994.6,0.8011]
["bitfinex","ETHUSD",1733665086222,0.23444664,3995.1,3994.6,0.8011]
["bitfinex","ETHUSD",1733665086448,0.29762762,3995.0,3994.6,1.5066908]
["bitfinex","ETHUSD",1733665086724,0.06318098,3995.0,3994.6,1.5066908]
["bitfinex","ETHUSD",1733665087228,0.791,3995.2,3994.6,1.5066908]
["bitfinex","ETHUSD",1733665087385,0.23443673,3995.1,3994.6,1.5066908]
["bitfinex","ETHUSD",1733665087590,0.23443673,3995.0,3994.6,1.5066908]
["bitfinex","ETHUSD",1733665087816,0.791,3995.2,3994.7,0.77614488]
["bitfinex","ETHUSD",1733665088014,0.23442822,3995.1,3994.7,0.77614488]
["bitfinex","ETHUSD",1733665088245,0.23442822,3995.0,3994.7,0.77614488]
["bitfinex","ETHUSD",1733665088388,0.06319305,3995.0,3994.7,0.77614488]
["bitfinex","ETHUSD",1733665088622,0.791,3995.2,3994.7,0.77614488]
["bitfinex","ETHUSD",1733665088818,0.23440443,3995.1,3994.7,0.77614488]
["bitfinex","ETHUSD",1733665089136,0.29760252,3995.0,3994.7,0.77614488]
["bitfinex","ETHUSD",1733665089336,0.06319305,3995.0,3994.7,0.77614488]
["bitfinex","ETHUSD",1733665089551,0.791,3995.2,3994.7,0.77614488]
["bitfinex","ETHUSD",1733665089734,0.23441674,3995.1,3994.7,0.77614488]
["bitfinex","ETHUSD",1733665089951,0.23441674,3995.0,3994.6,0.8011]
["bitfinex","ETHUSD",1733665090156,0.06394857,3995.8,3993.6,2.25356]
["bitfinex","ETHUSD",1733665090157,0.8185,3994.8,3994.2,1.04663159]
["bitfinex","ETHUSD",1733665090318,3.07144,3994.8,3994.3,0.86623393]
["bitfinex","ETHUSD",1733665090523,0.29740467,3994.7,3994.2,1.04663159]
["bitfinex","ETHUSD",1733665090724,3.07144,3994.8,3994.2,1.04663159]
["bitfinex","ETHUSD",1733665090725,0.23442946,3994.6,3994.2,1.04663159]
["bitfinex","ETHUSD",1733665090961,1.05292946,3994.5,3994.2,1.04663159]
["bitfinex","ETHUSD",1733665091122,0.23442946,3994.4,3994.2,1.04663159]
["bitfinex","ETHUSD",1733665091328,0.06283937,3994.4,3993.7,1.57134046]
["bitfinex","ETHUSD",1733665091555,0.06283937,3994.4,3993.8,2.16633556]
["bitfinex","ETHUSD",1733665091824,0.06266402,3994.3,3993.8,2.16633556]
["bitfinex","ETHUSD",1733665092176,0.8185,3994.5,3993.6,4.08569668]
["bitfinex","ETHUSD",1733665092382,0.06265394,3994.2,3993.7,2.16604085]
["bitfinex","ETHUSD",1733665092675,0.8185,3994.5,3993.8,0.86641634]
["bitfinex","ETHUSD",1733665092676,3.07159,3994.5,3993.8,0.86641634]
["bitfinex","ETHUSD",1733665092827,0.4218287,3994.4,3993.6,0.7843]
["bitfinex","ETHUSD",1733665093027,0.48438844,3994.3,3993.7,0.86660592]
["bitfinex","ETHUSD",1733665093372,0.48438844,3994.3,3993.6,0.7843]
["bitfinex","ETHUSD",1733665093373,0.06255974,3994.3,3993.6,0.7843]
["bitfinex","ETHUSD",1733665093521,0.06255974,3994.3,3993.7,0.86660683]
["bitfinex","ETHUSD",1733665093721,3.07159,3994.5,3993.7,0.86660683]
["bitfinex","ETHUSD",1733665093968,0.42173949,3994.4,3993.7,0.86660683]
["bitfinex","ETHUSD",1733665094125,0.42173949,3994.3,3993.5,4.04779668]
["bitfinex","ETHUSD",1733665094333,3.07159,3994.5,3993.6,1.7321196]
["bitfinex","ETHUSD",1733665094531,0.42162088,3994.4,3993.6,1.7321196]
["bitfinex","ETHUSD",1733665094841,3.07159,3994.5,3993.6,2.77991628]
["bitfinex","ETHUSD",1733665095047,0.18738791,3994.4,3993.6,2.77991628]
["bitfinex","ETHUSD",1733665095354,0.8185,3994.5,3993.7,1.82690156]
["bitfinex","ETHUSD",1733665095540,0.42157885,3994.4,3993.8,0.86634657]
["bitfinex","ETHUSD",1733665095741,0.18737141,3994.3,3993.8,0.86634657]
["bitfinex","ETHUSD",1733665095950,0.06252486,3994.3,3993.8,0.86634657]
["bitfinex","ETHUSD",1733665096356,0.23417698,3994.4,3993.8,0.86634657]
["bitfinex","ETHUSD",1733665096669,0.23417698,3994.4,3993.5,1.04779668]
["bitfinex","ETHUSD",1733665096670,0.06252888,3994.3,3993.5,1.04779668]
["bitfinex","ETHUSD",1733665096845,0.06252888,3994.3,3993.5,3.21405163]
["bitfinex","ETHUSD",1733665097052,0.8185,3994.5,3993.5,3.21405163]
["bitfinex","ETHUSD",1733665097252,0.0625188,3994.2,3993.5,3.21405163]
["bitfinex","ETHUSD",1733665097433,0.8185,3994.5,3993.6,2.34754965]
["bitfinex","ETHUSD",1733665097634,0.48397925,3994.4,3993.6,1.04779668]
["bitfinex","ETHUSD",1733665097839,0.06253092,3994.4,3993.6,2.13019911]
["bitfinex","ETHUSD",1733665098935,0.7746,3994.3,3993.7,2.16653229]
["bitfinex","ETHUSD",1733665099175,0.7746,3994.3,3993.8,0.8666159]
["bitfinex","ETHUSD",1733665099379,0.7746,3994.3,3993.7,1.91441258]
["bitfinex","ETHUSD",1733665099770,0.06250673,3994.2,3993.8,0.02503629]
["bitfinex","ETHUSD",1733665100079,3.2993951,3995.3,3993.9,0.52753413]
["bitfinex","ETHUSD",1733665100080,1.19592654,3994.8,3993.9,0.52753413]
["bitfinex","ETHUSD",1733665100269,0.42131357,3994.7,3993.9,0.52753413]
["bitfinex","ETHUSD",1733665100582,0.42131357,3994.6,3994.0,0.8664692]
["bitfinex","ETHUSD",1733665100786,0.42130495,3994.5,3993.9,0.52753413]
["bitfinex","ETHUSD",1733665100984,0.06088868,3994.5,3993.9,0.52753413]
["bitfinex","ETHUSD",1733665101141,0.06088868,3994.5,3994.0,0.46380008]
["bitfinex","ETHUSD",1733665101341,0.7746,3994.8,3994.0,0.46380008]
["bitfinex","ETHUSD",1733665101543,0.0608786,3994.4,3993.8,3.06267]
["bitfinex","ETHUSD",1733665101850,0.42125076,3994.6,3993.9,0.86652274]
["bitfinex","ETHUSD",1733665102055,0.48214347,3994.5,3993.8,3.06267]
["bitfinex","ETHUSD",1733665102389,0.06089271,3994.5,3993.9,0.86643247]
["bitfinex","ETHUSD",1733665102546,0.23401717,3994.6,3993.9,0.86643247]
["bitfinex","ETHUSD",1733665102891,0.42122656,3994.5,3994.0,0.39541365]
["bitfinex","ETHUSD",1733665103088,0.23401717,3994.5,3994.0,0.39541365]
["bitfinex","ETHUSD",1733665103258,0.23401717,3994.7,3994.0,0.39541365]
["bitfinex","ETHUSD",1733665103456,0.42122275,3994.6,3993.8,3.06267]
["bitfinex","ETHUSD",1733665103682,1.20072275,3994.5,3993.6,2.13034584]
["bitfinex","ETHUSD",1733665103879,1.20072275,3994.5,3993.7,0.86648456]
["bitfinex","ETHUSD",1733665103880,0.42122275,3994.4,3993.7,0.86648456]
["bitfinex","ETHUSD",1733665104196,0.4212247,3994.3,3993.6,2.13034584]
["bitfinex","ETHUSD",1733665104361,0.06054598,3994.3,3993.6,2.13034584]
["bitfinex","ETHUSD",1733665104561,0.29454721,3994.3,3993.7,0.81653758]
["bitfinex","ETHUSD",1733665104872,0.42119905,3994.4,3993.8,0.7814]
["bitfinex","ETHUSD",1733665105078,0.23400123,3994.4,3993.8,0.7814]
["bitfinex","ETHUSD",1733665105277,0.06054162,3994.3,3993.8,0.7814]
["bitfinex","ETHUSD",1733665106002,0.06054162,3994.3,3993.9,2.25342]
["bitfinex","ETHUSD",1733665106208,0.06054162,3994.3,3994.0,0.303482]
["bitfinex","ETHUSD",1733665107540,0.1871952,3994.4,3994.0,0.303482]
["bitfinex","ETHUSD",1733665107687,0.7795,3994.5,3994.0,0.303482]
["bitfinex","ETHUSD",1733665107688,0.06052751,3994.2,3994.0,0.303482]
["bitfinex","ETHUSD",1733665107888,0.4211912,3994.4,3994.0,0.303482]
["bitfinex","ETHUSD",1733665108100,0.06052145,3994.1,3994.0,0.303482]
["bitfinex","ETHUSD",1733665108600,0.23399534,3994.4,3994.0,0.303482]
["bitfinex","ETHUSD",1733665108807,0.06054162,3994.3,3994.0,0.303482]
["bitfinex","ETHUSD",1733665109003,0.18720565,3994.4,3994.0,0.303482]
["bitfinex","ETHUSD",1733665109330,0.06054162,3994.3,3994.0,0.303482]
["bitfinex","ETHUSD",1733665109536,0.06054162,3994.3,3993.8,0.7814]
["bitfinex","ETHUSD",1733665109689,0.23402977,3994.4,3993.4,0.7814]
["bitfinex","ETHUSD",1733665109889,0.06050102,3994.2,3993.5,0.8659364]
["bitfinex","ETHUSD",1733665110143,0.2340336,3994.4,3993.6,2.2536]
["bitfinex","ETHUSD",1733665110293,0.42126345,3994.3,3993.4,3.0351]
["bitfinex","ETHUSD",1733665110498,0.0605111,3994.3,3993.5,3.96210086]
["bitfinex","ETHUSD",1733665110720,0.0605111,3994.3,3993.6,0.86595728]
["bitfinex","ETHUSD",1733665110893,0.7795,3994.5,3993.6,0.86595728]
["bitfinex","ETHUSD",1733665111095,0.7795,3994.1,3993.2,1.04724936]
["bitfinex","ETHUSD",1733665111331,0.7795,3993.8,3993.2,0.86602954]
["bitfinex","ETHUSD",1733665111635,0.06033723,3993.7,3993.0,1.04724936]
["bitfinex","ETHUSD",1733665111847,0.7795,3993.8,3993.0,1.04724936]
["bitfinex","ETHUSD",1733665111992,0.06033723,3993.7,3993.0,1.04724936]
["bitfinex","ETHUSD",1733665112189,0.7795,3993.8,3993.1,2.16518629]
["bitfinex","ETHUSD",1733665112392,0.06033723,3993.7,3993.2,0.86602954]
["bitfinex","ETHUSD",1733665112640,0.7795,3993.8,3992.9,4.04724936]
["bitfinex","ETHUSD",1733665112846,0.7795,3993.8,3993.0,1.29913411]
["bitfinex","ETHUSD",1733665112996,3.05809072,3993.7,3993.0,1.29913411]
["bitfinex","ETHUSD",1733665113335,0.83983117,3993.6,3992.9,2.34638347]
["bitfinex","ETHUSD",1733665113548,0.83983117,3993.6,3992.9,1.04724936]
["bitfinex","ETHUSD",1733665113708,3.09343117,3993.6,3992.9,1.04724936]
["bitfinex","ETHUSD",1733665114148,3.03317,3993.5,3992.9,1.04724936]
["bitfinex","ETHUSD",1733665114299,0.7795,3993.4,3992.9,1.04724936]
["bitfinex","ETHUSD",1733665114496,0.83964016,3993.4,3992.6,1.04694351]
["bitfinex","ETHUSD",1733665114696,0.83964016,3993.4,3992.5,1.91264357]
["bitfinex","ETHUSD",1733665114911,0.7795,3993.4,3992.6,1.29856788]
["bitfinex","ETHUSD",1733665115151,0.7795,3993.4,3992.5,1.73957]
["bitfinex","ETHUSD",1733665115457,0.7795,3993.4,3992.6,1.29821372]
["bitfinex","ETHUSD",1733665115748,0.7795,3993.4,3992.5,1.73957]
["bitfinex","ETHUSD",1733665115958,0.7795,3993.3,3992.6,1.29811662]
["bitfinex","ETHUSD",1733665116259,0.7795,3993.3,3992.3,4.04694351]
["bitfinex","ETHUSD",1733665116260,0.05955719,3993.2,3992.3,4.04694351]
["bitfinex","ETHUSD",1733665116554,0.7795,3993.3,3992.4,2.16325908]
["bitfinex","ETHUSD",1733665116865,0.05955719,3993.2,3992.5,0.86530363]
["bitfinex","ETHUSD",1733665117011,0.05955719,3993.2,3992.5,3.07709]
["bitfinex","ETHUSD",1733665117210,0.7795,3993.3,3992.5,1.39498124]
["bitfinex","ETHUSD",1733665117411,0.7795,3993.3,3992.6,0.86535458]
["bitfinex","ETHUSD",1733665118209,0.7795,3993.3,3992.5,1.39498124]
["bitfinex","ETHUSD",1733665119037,0.7795,3993.3,3992.5,0.57208124]
["bitfinex","ETHUSD",1733665119751,0.7795,3993.3,3992.6,0.02504299]
["bitfinex","ETHUSD",1733665119951,0.7795,3993.3,3992.6,2.27917299]
["bitfinex","ETHUSD",1733665120152,0.7795,3993.3,3992.5,0.57208124]
["bitfinex","ETHUSD",1733665120153,0.05945665,3993.2,3992.5,0.57208124]
["bitfinex","ETHUSD",1733665120470,0.7795,3993.3,3992.5,0.57208124]
["bitfinex","ETHUSD",1733665120632,0.7795,3993.3,3992.4,2.25426]
["bitfinex","ETHUSD",1733665120633,0.05945665,3993.2,3992.4,2.25426]
["bitfinex","ETHUSD",1733665120959,0.05945665,3993.2,3992.5,0.86496725]
["bitfinex","ETHUSD",1733665121158,0.05945665,3993.2,3992.4,2.25426]
["bitfinex","ETHUSD",1733665121360,0.7795,3993.3,3992.4,2.25426]
["bitfinex","ETHUSD",1733665121653,0.05946516,3993.2,3992.4,2.25426]
["bitfinex","ETHUSD",1733665121836,0.05946516,3993.2,3992.5,0.56958394]
["bitfinex","ETHUSD",1733665122041,0.7795,3993.3,3992.5,0.56958394]
["bitfinex","ETHUSD",1733665122214,0.05943026,3993.2,3992.5,0.56958394]
["bitfinex","ETHUSD",1733665122416,0.7795,3993.3,3992.6,0.02504299]
["bitfinex","ETHUSD",1733665122654,0.7795,3993.3,3992.6,2.27920299]
["bitfinex","ETHUSD",1733665122860,0.05942153,3993.2,3992.6,2.27920299]
["bitfinex","ETHUSD",1733665123151,0.7795,3993.3,3992.6,2.66877603]
["bitfinex","ETHUSD",1733665123358,0.7795,3993.3,3992.6,0.38957304]
["bitfinex","ETHUSD",1733665123669,0.7795,3993.3,3992.5,0.56958394]
["bitfinex","ETHUSD",1733665123837,0.7795,3993.3,3992.5,2.82380394]
["bitfinex","ETHUSD",1733665123838,0.0594189,3993.2,3992.5,2.82380394]
["bitfinex","ETHUSD",1733665124165,0.7795,3993.3,3992.5,2.82380394]
["bitfinex","ETHUSD",1733665125135,0.7795,3993.2,3992.2,1.57173584]
["bitfinex","ETHUSD",1733665125461,0.55,3992.7,3992.2,1.57173584]
["bitfinex","ETHUSD",1733665127129,0.55,3992.5,3992.2,1.57173584]
["bitfinex","ETHUSD",1733665127436,0.05903244,3992.4,3992.1,0.7663]
["bitfinex","ETHUSD",1733665127656,0.55,3992.7,3992.1,0.7663]
["bitfinex","ETHUSD",1733665127868,0.05910806,3992.6,3992.2,0.02504627]
["bitfinex","ETHUSD",1733665128072,0.55,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733665128363,0.05889866,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733665130950,0.55,3992.7,3992.0,0.00251]
["bitfinex","ETHUSD",1733665131154,0.55,3992.7,3992.1,0.30483966]
["bitfinex","ETHUSD",1733665131672,0.55,3992.5,3992.1,0.30483966]
["bitfinex","ETHUSD",1733665131888,0.05889464,3992.4,3992.1,0.30483966]
["bitfinex","ETHUSD",1733665134772,0.05889464,3992.4,3992.2,0.02504604]
["bitfinex","ETHUSD",1733665135079,0.55,3992.7,3992.2,0.02504604]
["bitfinex","ETHUSD",1733665135304,0.05698036,3992.6,3992.2,0.25868957]
["bitfinex","ETHUSD",1733665136192,0.05698036,3992.6,3992.3,0.02504533]
["bitfinex","ETHUSD",1733665138167,0.05698036,3992.6,3992.2,2.25438]
["bitfinex","ETHUSD",1733665138602,0.55,3992.7,3992.2,2.25438]
["bitfinex","ETHUSD",1733665140597,0.7795,3992.8,3992.3,2.25432]
["bitfinex","ETHUSD",1733665140896,0.05671985,3992.7,3992.3,2.480003]
["bitfinex","ETHUSD",1733665141412,0.7795,3992.8,3992.3,2.480003]
["bitfinex","ETHUSD",1733665141766,0.24413832,3992.7,3992.3,0.225683]
["bitfinex","ETHUSD",1733665141969,0.24413832,3992.7,3992.1,2.25444]
["bitfinex","ETHUSD",1733665141970,0.05671985,3992.7,3992.1,2.25444]
["bitfinex","ETHUSD",1733665142781,0.55,3992.6,3992.1,2.25444]
["bitfinex","ETHUSD",1733665143007,0.55,3992.6,3992.0,0.00251]
["bitfinex","ETHUSD",1733665143214,0.05671746,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733665143830,0.05671746,3992.5,3992.0,2.25699]
["bitfinex","ETHUSD",1733665143997,0.05671746,3992.5,3992.1,0.30483358]
["bitfinex","ETHUSD",1733665144517,0.05671746,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733665149308,0.05671746,3992.5,3992.0,2.25701]
["bitfinex","ETHUSD",1733665150896,0.05671746,3992.5,3992.1,2.2544]
["bitfinex","ETHUSD",1733665151133,0.7795,3992.8,3992.1,2.2544]
["bitfinex","ETHUSD",1733665151350,0.42214473,3992.7,3992.1,2.2544]
["bitfinex","ETHUSD",1733665151647,0.42214473,3992.6,3992.2,0.225691]
["bitfinex","ETHUSD",1733665151810,0.0566685,3992.7,3992.2,2.25438]
["bitfinex","ETHUSD",1733665152019,0.42212931,3992.6,3992.2,2.25438]
["bitfinex","ETHUSD",1733665152314,0.7795,3992.8,3992.0,2.257]
["bitfinex","ETHUSD",1733665152526,0.42217091,3992.7,3992.0,2.257]
["bitfinex","ETHUSD",1733665152750,0.42217091,3992.6,3992.1,0.40692945]
["bitfinex","ETHUSD",1733665152951,0.0566584,3992.6,3992.1,0.40692945]
["bitfinex","ETHUSD",1733665153116,0.0566584,3992.6,3992.1,1.7073041]
["bitfinex","ETHUSD",1733665153453,0.18767159,3992.5,3992.1,0.40692945]
["bitfinex","ETHUSD",1733665153614,0.05664831,3992.5,3992.1,0.40692945]
["bitfinex","ETHUSD",1733665153814,0.7795,3992.8,3992.1,0.40692945]
["bitfinex","ETHUSD",1733665154047,0.42224988,3992.7,3992.1,0.40692945]
["bitfinex","ETHUSD",1733665154314,0.42224988,3992.7,3992.2,0.86713451]
["bitfinex","ETHUSD",1733665154315,0.42224988,3992.6,3992.2,0.86713451]
["bitfinex","ETHUSD",1733665154548,0.42224988,3992.5,3992.2,0.86713451]
["bitfinex","ETHUSD",1733665154856,0.05645369,3992.5,3992.2,0.86713451]
["bitfinex","ETHUSD",1733665155053,0.55,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733665155362,0.7761,3992.3,3992.1,2.16843623]
["bitfinex","ETHUSD",1733665155511,0.7761,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733665155512,0.7761,3992.3,3992.2,0.86737449]
["bitfinex","ETHUSD",1733665155709,1.3261,3992.3,3992.2,0.86737449]
["bitfinex","ETHUSD",1733665155923,1.3261,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733665156124,1.3261,3992.3,3992.1,2.16901656]
["bitfinex","ETHUSD",1733665156326,1.3261,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733665156555,1.3261,3992.3,3992.1,0.86772091]
["bitfinex","ETHUSD",1733665157512,0.7871,3992.7,3992.1,2.10533794]
["bitfinex","ETHUSD",1733665157709,0.42257774,3992.6,3992.3,2.2543]
["bitfinex","ETHUSD",1733665157937,0.18781233,3992.5,3992.4,0.86772091]
["bitfinex","ETHUSD",1733665158139,0.55,3992.9,3992.4,0.86772091]
["bitfinex","ETHUSD",1733665158345,0.422565,3992.8,3992.4,0.86772091]
["bitfinex","ETHUSD",1733665158557,0.422565,3992.7,3992.5,0.86772091]
["bitfinex","ETHUSD",1733665158850,0.24263801,3992.6,3992.4,0.02504467]
["bitfinex","ETHUSD",1733665159012,0.24263801,3992.6,3992.3,1.04599449]
["bitfinex","ETHUSD",1733665159013,0.05483138,3992.6,3992.5,0.86789888]
["bitfinex","ETHUSD",1733665159212,0.18779934,3992.6,3992.5,2.16995158]
["bitfinex","ETHUSD",1733665159445,0.42254244,3992.6,3992.5,2.16995158]
["bitfinex","ETHUSD",1733665159761,0.55,3992.9,3992.5,2.17012311]
["bitfinex","ETHUSD",1733665160114,0.47736166,3992.8,3992.5,3.2161176]
["bitfinex","ETHUSD",1733665160434,0.05482603,3992.8,3992.5,1.9140649]
["bitfinex","ETHUSD",1733665160762,0.18777336,3992.7,3992.6,2.17042468]
["bitfinex","ETHUSD",1733665161116,0.42249123,3992.7,3992.6,2.17042468]
["bitfinex","ETHUSD",1733665161628,0.18777336,3992.7,3992.6,2.17042468]
["bitfinex","ETHUSD",1733665161955,0.42246728,3992.7,3992.4,2.17042468]
["bitfinex","ETHUSD",1733665162157,0.55,3992.9,3992.4,2.17042468]
["bitfinex","ETHUSD",1733665162476,0.55,3992.5,3992.4,2.17042468]
["bitfinex","ETHUSD",1733665163052,0.60485184,3992.5,3992.4,2.17042468]
["bitfinex","ETHUSD",1733665163235,0.05485184,3992.5,3992.4,1.91884333]
["bitfinex","ETHUSD",1733665164166,0.05485184,3992.5,3992.4,0.86850706]
["bitfinex","ETHUSD",1733665164364,0.05485184,3992.5,3992.4,1.91897632]
["bitfinex","ETHUSD",1733665164570,0.05485184,3992.5,3992.4,3.22193513]
["bitfinex","ETHUSD",1733665165123,0.8264,3992.6,3992.4,3.22193513]
["bitfinex","ETHUSD",1733665165329,0.8264,3993.1,3992.5,2.19649005]
["bitfinex","ETHUSD",1733665165561,0.42235561,3993.0,3992.6,4.42571793]
["bitfinex","ETHUSD",1733665165783,0.05489803,3993.0,3992.7,2.17155793]
["bitfinex","ETHUSD",1733665165941,0.05489803,3993.0,3992.8,2.17155793]
["bitfinex","ETHUSD",1733665166146,0.05937799,3993.2,3992.9,2.17155793]
["bitfinex","ETHUSD",1733665166475,0.42230997,3993.1,3992.9,0.86862317]
["bitfinex","ETHUSD",1733665166632,0.42230997,3993.0,3992.9,0.86862317]
["bitfinex","ETHUSD",1733665167140,0.42230997,3993.0,3992.9,2.17141797]
["bitfinex","ETHUSD",1733665167345,0.18769332,3993.0,3992.9,2.17141797]
["bitfinex","ETHUSD",1733665167558,0.42225448,3993.0,3992.9,2.17141797]
["bitfinex","ETHUSD",1733665168154,0.18769332,3993.0,3992.9,2.43002705]
["bitfinex","ETHUSD",1733665168480,0.05937799,3993.2,3992.9,2.43002705]
["bitfinex","ETHUSD",1733665168687,0.42212871,3993.1,3993.0,0.86854263]
["bitfinex","ETHUSD",1733665168986,0.42212871,3993.1,3993.0,2.17118606]
["bitfinex","ETHUSD",1733665169993,0.42212871,3993.1,3993.0,0.86854263]
["bitfinex","ETHUSD",1733665170487,0.42212871,3993.1,3992.9,1.3027948]
["bitfinex","ETHUSD",1733665170691,0.47699227,3993.0,3992.9,1.3027948]
["bitfinex","ETHUSD",1733665170910,0.47699227,3993.0,3992.9,2.17157391]
["bitfinex","ETHUSD",1733665171352,0.47699227,3993.0,3992.9,1.3027948]
["bitfinex","ETHUSD",1733665173269,0.4639264,3993.0,3992.9,2.17162235]
["bitfinex","ETHUSD",1733665173666,0.4639264,3993.0,3992.9,3.47485071]
["bitfinex","ETHUSD",1733665173859,0.4639264,3993.0,3992.9,3.99701497]
["bitfinex","ETHUSD",1733665174088,0.4639264,3993.0,3992.9,3.99701034]
["bitfinex","ETHUSD",1733665174278,0.4639264,3993.0,3992.9,2.69378661]
["bitfinex","ETHUSD",1733665175303,0.4639264,3993.0,3992.9,2.69375527]
["bitfinex","ETHUSD",1733665175997,0.22941045,3993.0,3992.9,2.69375527]
["bitfinex","ETHUSD",1733665176504,0.05937799,3993.2,3992.9,2.69375527]
["bitfinex","ETHUSD",1733665176712,0.28933857,3993.1,3993.0,0.86879621]
["bitfinex","ETHUSD",1733665176865,0.23433443,3993.1,3993.0,0.86879621]
["bitfinex","ETHUSD",1733665178814,0.28852162,3993.1,3992.9,0.86879621]
["bitfinex","ETHUSD",1733665178971,0.05418719,3993.1,3992.9,0.86879621]
["bitfinex","ETHUSD",1733665179167,0.05418719,3993.1,3993.0,1.30297021]
["bitfinex","ETHUSD",1733665179516,0.05937799,3993.2,3993.0,1.30297021]
["bitfinex","ETHUSD",1733665179711,0.05418317,3993.1,3993.0,1.30297021]
["bitfinex","ETHUSD",1733665179895,0.05937799,3993.2,3993.0,1.30297021]
["bitfinex","ETHUSD",1733665180210,0.05937799,3993.2,3992.8,1.05037028]
["bitfinex","ETHUSD",1733665180211,0.05418317,3993.1,3992.8,1.05037028]
["bitfinex","ETHUSD",1733665180417,0.05418317,3993.1,3992.9,0.86861526]
["bitfinex","ETHUSD",1733665180570,0.05937799,3993.2,3992.9,0.86861526]
["bitfinex","ETHUSD",1733665180774,0.23438478,3993.1,3992.9,0.86861526]
["bitfinex","ETHUSD",1733665181097,0.05937799,3993.2,3992.9,0.86861526]
["bitfinex","ETHUSD",1733665181299,0.28869844,3993.1,3992.9,0.86861526]
["bitfinex","ETHUSD",1733665181482,0.05937799,3993.2,3993.0,0.86861526]
["bitfinex","ETHUSD",1733665181813,0.81427799,3993.2,3993.1,0.86861526]
["bitfinex","ETHUSD",1733665182018,0.05937799,3993.2,3993.1,0.86861526]
["bitfinex","ETHUSD",1733665182166,0.05937799,3993.2,3993.1,2.60110722]
["bitfinex","ETHUSD",1733665182370,0.05937799,3993.2,3993.1,2.57606561]
["bitfinex","ETHUSD",1733665183987,0.05937799,3993.2,3993.1,2.60110448]
["bitfinex","ETHUSD",1733665184189,0.05937799,3993.2,3993.1,3.40970448]
["bitfinex","ETHUSD",1733665185206,0.05937799,3993.2,3993.1,3.38466561]
["bitfinex","ETHUSD",1733665188429,0.05937799,3993.2,3993.1,6.40970308]
["bitfinex","ETHUSD",1733665188597,0.05937799,3993.2,3993.1,6.38466561]
["bitfinex","ETHUSD",1733665193523,0.05937799,3993.2,3993.1,6.66684513]
["bitfinex","ETHUSD",1733665193884,0.2343108,3993.9,3993.8,2.25349]
["bitfinex","ETHUSD",1733665194102,0.28695811,3993.9,3993.8,3.461801]
["bitfinex","ETHUSD",1733665194326,0.2343108,3993.9,3993.8,3.461801]
["bitfinex","ETHUSD",1733665195900,0.7753,3994.4,3993.8,3.461801]
["bitfinex","ETHUSD",1733665196101,0.7753,3994.4,3994.3,2.25321]
["bitfinex","ETHUSD",1733665196302,0.7753,3994.9,3994.3,2.25321]
["bitfinex","ETHUSD",1733665197014,0.7753,3994.9,3994.0,0.02503281]
["bitfinex","ETHUSD",1733665197218,0.7753,3994.9,3994.4,2.25314]
["bitfinex","ETHUSD",1733665198003,0.7753,3994.9,3994.5,2.25308]
["bitfinex","ETHUSD",1733665198857,0.05309644,3994.8,3994.5,2.25308]
["bitfinex","ETHUSD",1733665199244,0.7753,3994.9,3994.1,0.42333438]
["bitfinex","ETHUSD",1733665199449,0.7753,3994.9,3994.3,2.25315]
["bitfinex","ETHUSD",1733665199944,0.05309621,3994.8,3994.3,2.25315]
["bitfinex","ETHUSD",1733665200855,0.05309621,3994.8,3994.2,0.27017664]
["bitfinex","ETHUSD",1733665201154,0.7753,3994.9,3994.4,2.25314]
["bitfinex","ETHUSD",1733665201524,0.05310472,3994.8,3994.4,2.25314]
["bitfinex","ETHUSD",1733665201749,0.7753,3994.9,3994.4,2.25314]
["bitfinex","ETHUSD",1733665202119,0.05311323,3994.8,3994.4,2.25314]
["bitfinex","ETHUSD",1733665204242,0.05311323,3994.8,3994.4,2.50547166]
["bitfinex","ETHUSD",1733665204553,0.05311323,3994.8,3994.4,0.25233166]
["bitfinex","ETHUSD",1733665204849,0.05311323,3994.8,3994.6,2.25303]
["bitfinex","ETHUSD",1733665205235,0.7753,3994.9,3994.6,2.25303]
["bitfinex","ETHUSD",1733665205843,0.7753,3994.9,3994.4,0.02503211]
["bitfinex","ETHUSD",1733665206147,0.7753,3994.9,3994.4,2.27817211]
["bitfinex","ETHUSD",1733665206349,0.7753,3994.9,3994.4,0.0250321]
["bitfinex","ETHUSD",1733665206537,0.7681,3995.3,3994.6,2.25302]
["bitfinex","ETHUSD",1733665206748,0.42063224,3995.2,3994.7,2.27800074]
["bitfinex","ETHUSD",1733665206928,0.42063224,3995.1,3994.8,2.25292]
["bitfinex","ETHUSD",1733665207130,0.05346375,3995.0,3994.8,2.25292]
["bitfinex","ETHUSD",1733665207550,0.18694805,3995.2,3994.8,2.25292]
["bitfinex","ETHUSD",1733665207762,0.05351248,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733665207963,0.18694805,3995.2,3994.8,2.25292]
["bitfinex","ETHUSD",1733665208260,0.05351248,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733665208773,0.4206112,3995.2,3994.6,2.25303]
["bitfinex","ETHUSD",1733665208928,0.05351248,3994.9,3994.6,2.25303]
["bitfinex","ETHUSD",1733665209128,0.18694805,3995.1,3994.6,2.25303]
["bitfinex","ETHUSD",1733665209329,0.05352256,3995.0,3994.6,2.25303]
["bitfinex","ETHUSD",1733665210146,0.18694805,3995.1,3994.6,2.25303]
["bitfinex","ETHUSD",1733665210478,0.05346853,3994.9,3994.6,2.25303]
["bitfinex","ETHUSD",1733665210778,0.05346247,3994.8,3994.6,2.25303]
["bitfinex","ETHUSD",1733665211133,0.7681,3995.3,3994.6,2.25303]
["bitfinex","ETHUSD",1733665211134,0.23366315,3995.2,3994.6,2.25303]
["bitfinex","ETHUSD",1733665211438,0.47340642,3995.1,3994.6,2.00303]
["bitfinex","ETHUSD",1733665211747,0.4207362,3995.0,3994.6,2.00303]
["bitfinex","ETHUSD",1733665212168,0.05265006,3994.9,3994.6,2.00303]
["bitfinex","ETHUSD",1733665212341,0.05265006,3994.9,3994.7,0.02503047]
["bitfinex","ETHUSD",1733665212541,0.4207362,3995.1,3994.8,2.25292]
["bitfinex","ETHUSD",1733665212752,0.42107222,3995.2,3994.9,2.25287]
["bitfinex","ETHUSD",1733665213003,0.23392939,3995.2,3995.0,2.2528]
["bitfinex","ETHUSD",1733665213218,0.42106446,3995.5,3995.0,2.2528]
["bitfinex","ETHUSD",1733665213354,0.42106446,3995.4,3995.0,2.2528]
["bitfinex","ETHUSD",1733665213648,0.18712717,3995.3,3995.0,2.2528]
["bitfinex","ETHUSD",1733665213854,0.2339083,3995.5,3995.0,2.2528]
["bitfinex","ETHUSD",1733665214084,0.42103322,3995.4,3995.0,2.2528]
["bitfinex","ETHUSD",1733665214250,0.05269999,3995.4,3995.0,2.2528]
["bitfinex","ETHUSD",1733665214591,0.23390533,3995.4,3995.1,0.02502903]
["bitfinex","ETHUSD",1733665214805,0.42102534,3995.5,3995.1,2.25274]
["bitfinex","ETHUSD",1733665215016,0.7623,3995.6,3995.2,2.2527]
["bitfinex","ETHUSD",1733665215017,0.0526859,3995.3,3995.2,2.2527]
["bitfinex","ETHUSD",1733665215150,0.42101708,3995.5,3995.2,2.2527]
["bitfinex","ETHUSD",1733665215500,0.23389837,3995.5,3995.2,2.2527]
["bitfinex","ETHUSD",1733665216419,0.42102564,3995.4,3994.9,2.25283]
["bitfinex","ETHUSD",1733665216602,0.7623,3995.6,3994.9,2.25283]
["bitfinex","ETHUSD",1733665216603,0.2339212,3995.5,3994.9,2.25283]
["bitfinex","ETHUSD",1733665216893,0.05268187,3995.3,3994.9,2.25283]
["bitfinex","ETHUSD",1733665217097,0.05269597,3995.4,3994.9,2.25283]
["bitfinex","ETHUSD",1733665217284,0.05267179,3995.2,3994.9,2.25283]
["bitfinex","ETHUSD",1733665217469,0.05268187,3995.3,3994.9,2.25283]
["bitfinex","ETHUSD",1733665217673,0.42110521,3995.4,3994.9,2.25283]
["bitfinex","ETHUSD",1733665217884,0.05267179,3995.2,3994.9,2.25283]
["bitfinex","ETHUSD",1733665218196,0.42110732,3995.4,3994.9,2.25283]
["bitfinex","ETHUSD",1733665218404,0.18715881,3995.3,3994.9,2.25283]
["bitfinex","ETHUSD",1733665218696,0.05292597,3995.3,3994.9,2.25283]
["bitfinex","ETHUSD",1733665218860,0.23399068,3995.4,3994.9,2.25283]
["bitfinex","ETHUSD",1733665219060,0.18719385,3995.3,3994.9,2.25283]
["bitfinex","ETHUSD",1733665219300,0.05292597,3995.3,3994.9,2.25283]
["bitfinex","ETHUSD",1733665219701,0.23401999,3995.5,3994.9,2.25283]
["bitfinex","ETHUSD",1733665219902,0.42123517,3995.4,3994.9,2.25283]
["bitfinex","ETHUSD",1733665220103,0.42123517,3995.3,3994.9,2.25283]
["bitfinex","ETHUSD",1733665220311,0.7623,3995.6,3994.9,2.25283]
["bitfinex","ETHUSD",1733665220510,0.42129682,3995.5,3994.9,2.25283]
["bitfinex","ETHUSD",1733665220666,0.42129682,3995.4,3994.9,2.25283]
["bitfinex","ETHUSD",1733665220866,0.42129682,3995.3,3994.9,2.25283]
["bitfinex","ETHUSD",1733665221080,0.7623,3995.6,3994.9,2.25283]
["bitfinex","ETHUSD",1733665221281,0.18724152,3995.5,3994.9,2.25283]
["bitfinex","ETHUSD",1733665221571,0.42129347,3995.4,3994.9,2.00283]
["bitfinex","ETHUSD",1733665221807,0.42129347,3995.3,3994.9,2.00283]
["bitfinex","ETHUSD",1733665222109,0.18724152,3995.2,3994.9,2.00283]
["bitfinex","ETHUSD",1733665222274,0.7623,3995.6,3994.8,0.8224]
["bitfinex","ETHUSD",1733665222470,0.42148393,3995.5,3994.8,3.07531]
["bitfinex","ETHUSD",1733665222669,0.42148393,3995.4,3994.8,3.07531]
["bitfinex","ETHUSD",1733665222984,0.42148393,3995.3,3994.8,3.07531]
["bitfinex","ETHUSD",1733665223306,0.42148393,3995.2,3994.8,3.07531]
["bitfinex","ETHUSD",1733665223611,0.18732617,3995.1,3994.8,2.25291]
["bitfinex","ETHUSD",1733665223803,1.07015686,3995.6,3994.8,2.25291]
["bitfinex","ETHUSD",1733665224109,0.42161206,3995.5,3994.8,2.25291]
["bitfinex","ETHUSD",1733665224317,0.42161206,3995.4,3994.5,3.0]
["bitfinex","ETHUSD",1733665224482,0.0525179,3995.5,3994.1,1.0433246]
["bitfinex","ETHUSD",1733665224483,1.20401206,3995.3,3994.1,0.8248]
["bitfinex","ETHUSD",1733665224682,1.20406387,3995.2,3994.1,0.8248]
["bitfinex","ETHUSD",1733665224886,0.42166387,3995.1,3994.1,0.8248]
["bitfinex","ETHUSD",1733665225090,0.42166387,3995.0,3994.4,2.25314]
["bitfinex","ETHUSD",1733665225267,0.42166387,3994.9,3994.4,2.25314]
["bitfinex","ETHUSD",1733665225607,0.42166387,3994.8,3994.4,2.25314]
["bitfinex","ETHUSD",1733665225811,0.42166387,3994.7,3994.4,2.25314]
["bitfinex","ETHUSD",1733665226011,0.18743495,3994.6,3994.4,2.25314]
["bitfinex","ETHUSD",1733665226209,0.7824,3995.2,3994.4,2.25314]
["bitfinex","ETHUSD",1733665226371,0.42185051,3995.1,3994.4,2.25314]
["bitfinex","ETHUSD",1733665226571,0.42185051,3995.0,3994.4,2.25314]
["bitfinex","ETHUSD",1733665226771,0.05263014,3995.1,3994.4,2.25314]
["bitfinex","ETHUSD",1733665226772,0.42185051,3994.9,3994.4,2.25314]
["bitfinex","ETHUSD",1733665227102,0.42185051,3994.8,3994.4,2.25314]
["bitfinex","ETHUSD",1733665227296,0.42185051,3994.7,3994.4,2.25314]
["bitfinex","ETHUSD",1733665227595,0.7824,3995.2,3994.4,2.25314]
["bitfinex","ETHUSD",1733665227785,0.42186342,3995.1,3994.4,2.25314]
["bitfinex","ETHUSD",1733665227985,0.42186342,3995.0,3994.5,2.25308]
["bitfinex","ETHUSD",1733665228208,0.42186093,3994.9,3994.5,2.25308]
["bitfinex","ETHUSD",1733665228372,0.18749236,3994.8,3994.5,2.25308]
["bitfinex","ETHUSD",1733665228570,0.7824,3995.2,3994.5,2.25308]
["bitfinex","ETHUSD",1733665228571,0.42186093,3994.7,3994.5,2.25308]
["bitfinex","ETHUSD",1733665228769,0.7824,3995.2,3994.5,2.25308]
["bitfinex","ETHUSD",1733665229002,0.42186286,3995.1,3994.5,2.25308]
["bitfinex","ETHUSD",1733665229181,0.42186286,3995.0,3994.5,2.25308]
["bitfinex","ETHUSD",1733665229385,0.42186286,3994.9,3994.5,2.25308]
["bitfinex","ETHUSD",1733665229616,0.42186286,3994.8,3994.5,2.25308]
["bitfinex","ETHUSD",1733665229811,0.1874946,3994.7,3994.5,2.25308]
["bitfinex","ETHUSD",1733665230118,0.7824,3995.2,3994.5,2.25308]
["bitfinex","ETHUSD",1733665230409,0.7824,3995.2,3994.4,2.25314]
["bitfinex","ETHUSD",1733665230410,0.47435328,3995.1,3994.4,2.25314]
["bitfinex","ETHUSD",1733665230716,0.42187809,3995.0,3994.4,2.25314]
["bitfinex","ETHUSD",1733665230884,0.05247519,3995.1,3994.5,3.11732018]
["bitfinex","ETHUSD",1733665231089,0.42187162,3995.0,3994.5,2.25305]
["bitfinex","ETHUSD",1733665231304,0.7824,3995.2,3994.5,2.25305]
["bitfinex","ETHUSD",1733665231604,0.4218785,3995.1,3994.5,2.25305]
["bitfinex","ETHUSD",1733665231804,0.4218785,3995.0,3994.5,2.25305]
["bitfinex","ETHUSD",1733665231969,0.7824,3995.2,3994.5,2.25305]
["bitfinex","ETHUSD",1733665232169,0.42188007,3995.1,3994.5,2.25305]
["bitfinex","ETHUSD",1733665232414,0.42188007,3995.0,3994.5,2.25305]
["bitfinex","ETHUSD",1733665232614,0.7824,3995.2,3994.5,2.25305]
["bitfinex","ETHUSD",1733665232769,0.42188353,3995.1,3994.5,2.25305]
["bitfinex","ETHUSD",1733665232970,0.7824,3995.2,3994.5,2.25305]
["bitfinex","ETHUSD",1733665232971,0.42188353,3995.0,3994.5,2.25305]
["bitfinex","ETHUSD",1733665233174,0.18750385,3994.9,3994.5,2.25305]
["bitfinex","ETHUSD",1733665233404,0.7824,3995.2,3994.5,2.25305]
["bitfinex","ETHUSD",1733665233602,0.42189334,3995.1,3994.5,2.25305]
["bitfinex","ETHUSD",1733665233791,0.42189334,3995.0,3994.6,0.8646966]
["bitfinex","ETHUSD",1733665233995,0.7824,3995.2,3994.6,0.8646966]
["bitfinex","ETHUSD",1733665234310,0.4218901,3995.1,3994.6,0.8646966]
["bitfinex","ETHUSD",1733665234508,0.4218901,3995.0,3994.6,0.8646966]
["bitfinex","ETHUSD",1733665234722,0.7824,3995.2,3994.6,0.8646966]
["bitfinex","ETHUSD",1733665234874,0.42189282,3995.1,3994.6,0.8646966]
["bitfinex","ETHUSD",1733665235080,0.42189294,3995.0,3994.6,0.8646966]
["bitfinex","ETHUSD",1733665235282,0.18750792,3994.9,3994.6,0.8646966]
["bitfinex","ETHUSD",1733665235593,0.7824,3995.2,3994.5,2.25305]
["bitfinex","ETHUSD",1733665235927,0.4219185,3995.1,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665236090,0.4219185,3995.0,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665236278,0.42193194,3994.9,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665236478,0.7824,3995.2,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665236677,0.50016397,3995.1,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665236874,0.42194045,3995.0,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665237073,0.18752909,3994.9,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665237321,0.7824,3995.2,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665237534,0.42195348,3995.1,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665237681,0.42195348,3995.0,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665238015,0.50016187,3994.9,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665238188,0.07820841,3994.9,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665238517,0.7824,3995.2,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665238959,0.50022915,3995.1,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665239106,0.42196509,3995.0,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665239430,0.50016973,3994.9,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665239727,0.07820464,3994.9,3994.7,1.29847061]
["bitfinex","ETHUSD",1733665239883,0.07820464,3994.9,3994.6,0.8648696]
["bitfinex","ETHUSD",1733665240194,0.07644173,3994.8,3994.7,1.29845408]
["bitfinex","ETHUSD",1733665240392,0.07644173,3994.8,3994.5,3.29991813]
["bitfinex","ETHUSD",1733665240629,0.7824,3995.2,3994.5,3.29991813]
["bitfinex","ETHUSD",1733665240630,0.7824,3995.2,3994.6,3.21114398]
["bitfinex","ETHUSD",1733665240785,0.42198246,3995.1,3994.7,2.1893064]
["bitfinex","ETHUSD",1733665240986,0.42198246,3995.0,3994.9,2.25286]
["bitfinex","ETHUSD",1733665241198,0.42198246,3995.0,3994.9,0.86571034]
["bitfinex","ETHUSD",1733665241720,0.8311,3995.5,3994.9,0.86571034]
["bitfinex","ETHUSD",1733665241927,0.18754652,3995.4,3995.0,0.02502907]
["bitfinex","ETHUSD",1733665242080,0.42197983,3995.3,3995.0,2.27782907]
["bitfinex","ETHUSD",1733665242282,0.42197983,3995.2,3995.1,1.29867498]
["bitfinex","ETHUSD",1733665242481,0.07397776,3995.4,3995.1,2.16441008]
["bitfinex","ETHUSD",1733665242773,0.42194326,3995.3,3995.2,2.16432926]
["bitfinex","ETHUSD",1733665243315,0.42194326,3995.3,3995.2,0.8657351]
["bitfinex","ETHUSD",1733665243621,0.42190838,3995.3,3995.2,0.8657351]
["bitfinex","ETHUSD",1733665243822,0.18751593,3995.3,3995.2,3.60326898]
["bitfinex","ETHUSD",1733665244034,0.83324857,3995.8,3995.2,4.90176564]
["bitfinex","ETHUSD",1733665244233,0.42190737,3995.7,3995.3,0.8657351]
["bitfinex","ETHUSD",1733665244419,0.42190737,3995.6,3995.3,0.8657351]
["bitfinex","ETHUSD",1733665244734,0.42190737,3995.5,3995.2,2.2527]
["bitfinex","ETHUSD",1733665244909,0.83324857,3995.8,3995.2,2.2527]
["bitfinex","ETHUSD",1733665244910,0.42190737,3995.4,3995.3,0.86556135]
["bitfinex","ETHUSD",1733665245309,0.42190737,3995.4,3995.3,0.86561616]
["bitfinex","ETHUSD",1733665245514,0.42187568,3995.4,3995.2,2.2527]
["bitfinex","ETHUSD",1733665245729,0.83324857,3995.8,3995.0,1.70483575]
["bitfinex","ETHUSD",1733665245898,0.83324857,3995.8,3995.3,2.25263]
["bitfinex","ETHUSD",1733665245899,0.06394857,3995.8,3995.3,2.25263]
["bitfinex","ETHUSD",1733665246098,0.30835716,3995.7,3995.3,2.25263]
["bitfinex","ETHUSD",1733665246515,0.1874712,3995.6,3995.3,2.25263]
["bitfinex","ETHUSD",1733665246823,0.06394857,3995.8,3995.6,2.25247]
["bitfinex","ETHUSD",1733665247025,0.06394857,3995.8,3995.7,0.89009309]
["bitfinex","ETHUSD",1733665247242,0.06394857,3995.8,3995.7,0.89010735]
["bitfinex","ETHUSD",1733665247652,0.06394857,3995.8,3995.7,0.02502423]
["bitfinex","ETHUSD",1733665248869,0.13837808,3995.8,3995.7,0.02502423]
["bitfinex","ETHUSD",1733665249160,0.06394857,3995.8,3995.6,2.27749447]
["bitfinex","ETHUSD",1733665249361,0.13837808,3995.8,3995.6,2.27749447]
["bitfinex","ETHUSD",1733665249522,0.06394857,3995.8,3995.6,2.27749447]
["bitfinex","ETHUSD",1733665249917,0.06394857,3995.8,3995.2,3.7913]
["bitfinex","ETHUSD",1733665250141,0.06394857,3995.8,3995.4,3.0]
["bitfinex","ETHUSD",1733665250353,0.06394857,3995.8,3995.5,0.86465004]
["bitfinex","ETHUSD",1733665250558,0.06394857,3995.8,3995.7,2.25242]
["bitfinex","ETHUSD",1733665250729,0.06394857,3995.8,3995.7,6.93318742]
["bitfinex","ETHUSD",1733665250926,0.06394857,3995.8,3995.7,7.22467729]
["bitfinex","ETHUSD",1733665251180,0.06394857,3995.8,3995.7,8.27697143]
["bitfinex","ETHUSD",1733665251329,0.06394857,3995.8,3995.7,9.57286992]
["bitfinex","ETHUSD",1733665251657,0.06394857,3995.8,3995.7,11.66247029]
["bitfinex","ETHUSD",1733665251857,0.06394857,3995.8,3995.7,10.30117319]
["bitfinex","ETHUSD",1733665252168,0.06394857,3995.8,3995.7,11.86966323]
["bitfinex","ETHUSD",1733665252462,0.06394857,3995.8,3995.7,11.34544384]
["bitfinex","ETHUSD",1733665253464,0.06394857,3995.8,3995.7,10.30117319]
["bitfinex","ETHUSD",1733665254760,0.06394857,3995.8,3995.7,9.43519438]
["bitfinex","ETHUSD",1733665254988,0.06394857,3995.8,3995.7,10.29810379]
["bitfinex","ETHUSD",1733665255486,0.06394857,3995.8,3995.7,10.29763155]
["bitfinex","ETHUSD",1733665255859,0.06394857,3995.8,3995.7,9.00373967]
["bitfinex","ETHUSD",1733665257161,0.06394857,3995.8,3995.7,10.29743128]
["bitfinex","ETHUSD",1733665257795,0.88574857,3995.8,3995.7,3.20141714]
["bitfinex","ETHUSD",1733665257971,0.88574857,3995.8,3995.7,1.04481612]
["bitfinex","ETHUSD",1733665258298,0.06394857,3995.8,3995.7,1.04481612]
["bitfinex","ETHUSD",1733665258692,0.06394857,3995.8,3995.7,3.32226025]
["bitfinex","ETHUSD",1733665258864,0.06394857,3995.8,3995.7,3.29723612]
["bitfinex","ETHUSD",1733665259071,0.06394857,3995.8,3995.7,5.66075361]
["bitfinex","ETHUSD",1733665261007,0.06394857,3995.8,3995.7,6.44685361]
["bitfinex","ETHUSD",1733665262853,0.06394857,3995.8,3995.7,7.30830772]
["bitfinex","ETHUSD",1733665264664,0.06394857,3995.8,3995.7,6.44685361]
["bitfinex","ETHUSD",1733665266655,0.06394857,3995.8,3995.7,7.30766001]
["bitfinex","ETHUSD",1733665268273,0.06394857,3995.8,3995.7,6.44685361]
["bitfinex","ETHUSD",1733665268679,0.06394857,3995.8,3995.7,5.66075361]
["bitfinex","ETHUSD",1733665270516,0.06394857,3995.8,3995.7,0.40833361]
["bitfinex","ETHUSD",1733665270748,0.06394857,3995.8,3995.5,5.25251]
["bitfinex","ETHUSD",1733665271015,0.06394857,3995.8,3995.6,0.02502295]
["bitfinex","ETHUSD",1733665271502,0.06394857,3995.8,3995.7,0.7727]
["bitfinex","ETHUSD",1733665271708,0.06394857,3995.8,3995.7,6.02512]
["bitfinex","ETHUSD",1733665273016,0.06394857,3995.8,3995.7,2.25242]
["bitfinex","ETHUSD",1733665273187,0.06394857,3995.8,3995.7,5.854932]
["bitfinex","ETHUSD",1733665273382,0.06394857,3995.8,3995.5,5.25252]
["bitfinex","ETHUSD",1733665274876,0.06394857,3995.8,3995.6,2.25245]
["bitfinex","ETHUSD",1733665275073,0.06394857,3995.8,3995.6,0.02502301]
["bitfinex","ETHUSD",1733665275284,0.06394857,3995.8,3995.7,2.25242]
["bitfinex","ETHUSD",1733665278405,0.06394857,3995.8,3995.1,1.85713283]
["bitfinex","ETHUSD",1733665278406,0.89494857,3995.8,3995.1,1.85713283]
["bitfinex","ETHUSD",1733665278606,0.89494857,3995.8,3995.4,2.25254]
["bitfinex","ETHUSD",1733665278607,0.06394857,3995.8,3995.4,2.25254]
["bitfinex","ETHUSD",1733665278811,0.06778954,3995.7,3995.4,2.25254]
["bitfinex","ETHUSD",1733665279134,0.06394857,3995.8,3995.4,2.25254]
["bitfinex","ETHUSD",1733665279990,0.06394857,3995.8,3995.5,4.29369328]
["bitfinex","ETHUSD",1733665280183,0.06394857,3995.8,3995.4,5.25254]
["bitfinex","ETHUSD",1733665280446,0.06394857,3995.8,3995.5,4.40898242]
["bitfinex","ETHUSD",1733665280758,0.06394857,3995.8,3995.6,3.86258497]
["bitfinex","ETHUSD",1733665280962,0.06394857,3995.8,3995.6,2.27749449]
["bitfinex","ETHUSD",1733665281165,0.06394857,3995.8,3995.7,3.86259551]
["bitfinex","ETHUSD",1733665281659,0.06394857,3995.8,3995.7,3.0]
["bitfinex","ETHUSD",1733665282342,0.06394857,3995.8,3995.7,3.0250245]
["bitfinex","ETHUSD",1733665282859,0.06394857,3995.8,3995.7,6.11525906]
["bitfinex","ETHUSD",1733665283421,0.06394857,3995.8,3995.7,6.11541464]
["bitfinex","ETHUSD",1733665283633,0.06394857,3995.8,3995.7,6.89447891]
["bitfinex","ETHUSD",1733665285434,0.06394857,3995.8,3995.7,8.18934479]
["bitfinex","ETHUSD",1733665287324,0.06394857,3995.8,3995.7,9.23269008]
["bitfinex","ETHUSD",1733665287526,0.06394857,3995.8,3995.7,8.18934479]
["bitfinex","ETHUSD",1733665288230,0.06394857,3995.8,3995.7,9.23269008]
["bitfinex","ETHUSD",1733665288469,0.06394857,3995.8,3995.7,9.23533464]
["bitfinex","ETHUSD",1733665289330,0.06394857,3995.8,3995.7,8.19198935]
["bitfinex","ETHUSD",1733665290357,0.06394857,3995.8,3995.7,7.41292508]
["bitfinex","ETHUSD",1733665291576,0.06394857,3995.8,3995.7,9.14284491]
["bitfinex","ETHUSD",1733665292637,0.06394857,3995.8,3995.7,10.7123367]
["bitfinex","ETHUSD",1733665293041,0.06394857,3995.8,3995.7,10.71245014]
["bitfinex","ETHUSD",1733665293261,0.06394857,3995.8,3995.7,8.55194506]
["bitfinex","ETHUSD",1733665293429,0.06394857,3995.8,3995.7,9.14577595]
["bitfinex","ETHUSD",1733665293780,0.06394857,3995.8,3995.7,9.6003739]
["bitfinex","ETHUSD",1733665294539,0.06394857,3995.8,3995.7,11.68774074]
["bitfinex","ETHUSD",1733665296076,0.06394857,3995.8,3995.7,9.6003739]
["bitfinex","ETHUSD",1733665296842,0.06394857,3995.8,3995.7,10.3796739]
["bitfinex","ETHUSD",1733665297279,0.06195894,3995.8,3995.7,10.3796739]
["bitfinex","ETHUSD",1733665297486,1.83466521,3997.0,3996.5,2.25192]
["bitfinex","ETHUSD",1733665297487,0.42203774,3996.7,3996.5,2.25192]
["bitfinex","ETHUSD",1733665297795,0.7851,3997.0,3996.6,2.16343612]
["bitfinex","ETHUSD",1733665297970,0.7851,3997.0,3996.5,3.60143137]
["bitfinex","ETHUSD",1733665297971,0.42201212,3996.9,3996.7,0.86537445]
["bitfinex","ETHUSD",1733665298167,0.42201212,3996.8,3996.5,3.60143137]
["bitfinex","ETHUSD",1733665298463,0.42201212,3996.7,3996.6,4.415653]
["bitfinex","ETHUSD",1733665298667,1.04956521,3997.1,3996.6,2.163743]
["bitfinex","ETHUSD",1733665298866,0.42193459,3997.0,3996.8,2.25179]
["bitfinex","ETHUSD",1733665299177,0.42193459,3996.9,3996.8,2.25179]
["bitfinex","ETHUSD",1733665299416,0.42193459,3996.9,3996.8,3.11706036]
["bitfinex","ETHUSD",1733665299724,0.4855909,3996.9,3996.8,4.41498628]
["bitfinex","ETHUSD",1733665300034,0.4855909,3996.9,3996.8,3.11706036]
["bitfinex","ETHUSD",1733665300508,0.25108585,3996.9,3996.8,3.11706036]
["bitfinex","ETHUSD",1733665300822,0.48537278,3996.9,3996.8,3.11706036]
["bitfinex","ETHUSD",1733665301328,1.30427264,3996.9,3996.8,0.86527036]
["bitfinex","ETHUSD",1733665301624,1.30420469,3996.9,3996.6,3.11718036]
["bitfinex","ETHUSD",1733665301826,0.8189,3996.9,3996.6,3.11718036]
["bitfinex","ETHUSD",1733665303034,0.8189,3996.9,3996.7,2.16254403]
["bitfinex","ETHUSD",1733665303537,0.8189,3996.9,3996.6,2.25191]
["bitfinex","ETHUSD",1733665304698,0.8189,3996.9,3996.7,0.86492562]
["bitfinex","ETHUSD",1733665306393,0.8189,3996.9,3996.7,1.28128312]
["bitfinex","ETHUSD",1733665306629,0.8189,3996.9,3996.3,1.57010906]
["bitfinex","ETHUSD",1733665306630,0.7622,3997.4,3996.8,2.2518]
["bitfinex","ETHUSD",1733665306815,0.4851312,3997.3,3996.8,2.2518]
["bitfinex","ETHUSD",1733665307014,0.42141501,3997.2,3996.8,2.2518]
["bitfinex","ETHUSD",1733665307246,0.48507855,3997.1,3996.8,2.2518]
["bitfinex","ETHUSD",1733665307544,0.06366354,3997.1,3996.6,0.7919]
["bitfinex","ETHUSD",1733665307842,0.7622,3997.4,3996.7,0.86466566]
["bitfinex","ETHUSD",1733665308047,0.7622,3997.4,3996.7,2.16161827]
["bitfinex","ETHUSD",1733665308348,0.06378904,3997.3,3996.6,2.2519]
["bitfinex","ETHUSD",1733665308549,0.25107558,3997.3,3996.7,0.86454957]
["bitfinex","ETHUSD",1733665308757,0.29789725,3997.3,3996.7,0.86454957]
["bitfinex","ETHUSD",1733665308960,0.4213955,3997.2,3996.7,0.86454957]
["bitfinex","ETHUSD",1733665309103,0.23410821,3997.2,3996.7,0.86454957]
["bitfinex","ETHUSD",1733665309301,0.25123312,3997.1,3996.7,0.86454957]
["bitfinex","ETHUSD",1733665309517,0.06394533,3997.1,3996.7,0.86454957]
["bitfinex","ETHUSD",1733665309736,0.7622,3997.4,3996.7,0.86454957]
["bitfinex","ETHUSD",1733665309903,0.06392706,3997.0,3996.7,0.86454957]
["bitfinex","ETHUSD",1733665310104,0.7622,3997.4,3996.5,1.0455626]
["bitfinex","ETHUSD",1733665310306,0.7622,3997.4,3996.3,0.7919]
["bitfinex","ETHUSD",1733665310307,0.82612514,3996.9,3996.6,2.1612677]
["bitfinex","ETHUSD",1733665310516,0.7622,3996.9,3996.4,1.04554149]
["bitfinex","ETHUSD",1733665310733,0.06392698,3996.8,3996.4,2.16141361]
["bitfinex","ETHUSD",1733665311257,0.06392698,3996.8,3996.2,3.29767149]
["bitfinex","ETHUSD",1733665311419,0.06392698,3996.8,3996.3,0.86471226]
["bitfinex","ETHUSD",1733665312406,0.7622,3996.9,3996.3,0.86471226]
["bitfinex","ETHUSD",1733665312602,0.06380761,3996.8,3996.3,0.86471226]
["bitfinex","ETHUSD",1733665315506,0.06379251,3996.6,3996.3,2.16176958]
["bitfinex","ETHUSD",1733665315676,0.7622,3996.9,3996.1,3.29785771]
["bitfinex","ETHUSD",1733665315882,0.06378683,3996.5,3996.2,2.16179575]
["bitfinex","ETHUSD",1733665316098,0.4215267,3996.7,3996.3,0.8647183]
["bitfinex","ETHUSD",1733665316299,0.06377365,3996.4,3996.1,3.1168983]
["bitfinex","ETHUSD",1733665316512,0.42155768,3996.8,3996.2,0.8647183]
["bitfinex","ETHUSD",1733665316672,0.42155768,3996.7,3996.2,0.8647183]
["bitfinex","ETHUSD",1733665316867,0.06385005,3996.7,3996.2,0.8647183]
["bitfinex","ETHUSD",1733665317073,0.7622,3996.9,3996.2,0.8647183]
["bitfinex","ETHUSD",1733665317274,0.06384461,3996.6,3996.2,0.8647183]
["bitfinex","ETHUSD",1733665317473,0.7622,3996.9,3996.3,0.86436148]
["bitfinex","ETHUSD",1733665317698,0.42157966,3996.8,3996.2,0.86436148]
["bitfinex","ETHUSD",1733665317883,0.42157966,3996.7,3996.2,0.86436148]
["bitfinex","ETHUSD",1733665318115,0.06385403,3996.7,3996.2,3.11648148]
["bitfinex","ETHUSD",1733665318313,0.7622,3996.9,3996.3,3.88353148]
["bitfinex","ETHUSD",1733665318514,0.7622,3996.9,3996.4,1.35974654]
["bitfinex","ETHUSD",1733665318515,0.42160085,3996.8,3996.4,1.35974654]
["bitfinex","ETHUSD",1733665318798,0.06386346,3996.8,3996.6,2.25186]
["bitfinex","ETHUSD",1733665319000,1.80280779,3997.3,3996.4,0.49538506]
["bitfinex","ETHUSD",1733665319324,0.48535425,3997.2,3996.7,2.25184]
["bitfinex","ETHUSD",1733665319499,0.42159102,3997.1,3996.7,2.25184]
["bitfinex","ETHUSD",1733665319700,0.42159102,3997.0,3996.7,2.25184]
["bitfinex","ETHUSD",1733665319934,0.42159998,3996.9,3996.7,2.52656251]
["bitfinex","ETHUSD",1733665320217,0.7537,3997.3,3996.7,2.52656251]
["bitfinex","ETHUSD",1733665320399,0.48540861,3997.2,3996.7,2.25184]
["bitfinex","ETHUSD",1733665320598,0.42163047,3997.1,3996.7,2.25184]
["bitfinex","ETHUSD",1733665320794,0.7537,3997.3,3996.7,2.25184]
["bitfinex","ETHUSD",1733665320795,0.4854159,3997.0,3996.7,2.25184]
["bitfinex","ETHUSD",1733665321099,0.42163047,3996.9,3996.7,2.25184]
["bitfinex","ETHUSD",1733665321300,0.063776,3996.9,3996.5,2.25196]
["bitfinex","ETHUSD",1733665321600,0.7537,3997.3,3996.5,3.38996961]
["bitfinex","ETHUSD",1733665321801,0.48549748,3997.2,3996.5,2.25196]
["bitfinex","ETHUSD",1733665322104,0.4216932,3997.1,3996.5,2.25196]
["bitfinex","ETHUSD",1733665322331,0.4216932,3997.0,3996.5,2.25196]
["bitfinex","ETHUSD",1733665322642,1.1753932,3996.9,3996.3,2.25207]
["bitfinex","ETHUSD",1733665322849,0.234274,3996.8,3996.4,0.86437667]
["bitfinex","ETHUSD",1733665323052,0.4216932,3996.7,3996.4,1.5805236]
["bitfinex","ETHUSD",1733665323256,0.7537,3996.9,3996.4,0.74116689]
["bitfinex","ETHUSD",1733665323556,0.7537,3996.9,3996.4,2.96816693]
["bitfinex","ETHUSD",1733665323557,0.48558136,3996.8,3996.4,2.96816693]
["bitfinex","ETHUSD",1733665323720,0.42181479,3996.7,3996.4,2.96816693]
["bitfinex","ETHUSD",1733665323913,0.06375715,3996.7,3996.4,0.71614693]
["bitfinex","ETHUSD",1733665324121,0.7537,3996.9,3996.4,0.71614693]
["bitfinex","ETHUSD",1733665324360,0.42182196,3996.8,3996.3,3.0]
["bitfinex","ETHUSD",1733665324505,0.42182196,3996.7,3996.2,3.29714265]
["bitfinex","ETHUSD",1733665324853,0.42187461,3996.6,3996.3,2.16112919]
["bitfinex","ETHUSD",1733665325140,0.7537,3996.9,3996.4,0.86445776]
["bitfinex","ETHUSD",1733665325355,0.42189918,3996.8,3996.3,2.25205]
["bitfinex","ETHUSD",1733665325508,0.42189918,3996.8,3996.4,1.19423047]
["bitfinex","ETHUSD",1733665325509,0.42189918,3996.7,3996.4,1.19423047]
["bitfinex","ETHUSD",1733665325715,0.42189918,3996.6,3996.4,0.32970727]
["bitfinex","ETHUSD",1733665326035,0.42189918,3996.5,3996.4,0.32970727]
["bitfinex","ETHUSD",1733665326213,0.42189918,3996.5,3996.1,1.04502265]
["bitfinex","ETHUSD",1733665326414,0.7537,3996.9,3996.1,8.45863342]
["bitfinex","ETHUSD",1733665326755,0.48566522,3996.8,3996.3,2.25207]
["bitfinex","ETHUSD",1733665327051,0.42192868,3996.7,3996.4,0.86455196]
["bitfinex","ETHUSD",1733665327271,0.42192868,3996.6,3996.4,0.86455196]
["bitfinex","ETHUSD",1733665327560,0.7537,3996.9,3996.4,0.86455196]
["bitfinex","ETHUSD",1733665327719,0.42192209,3996.8,3996.4,0.86455196]
["bitfinex","ETHUSD",1733665327929,0.42192209,3996.7,3996.4,0.86455196]
["bitfinex","ETHUSD",1733665328117,0.06380168,3996.7,3996.4,0.86455196]
["bitfinex","ETHUSD",1733665328326,0.8243,3997.3,3996.4,1.76264106]
["bitfinex","ETHUSD",1733665328506,0.42190893,3997.2,3996.7,2.25184]
["bitfinex","ETHUSD",1733665328740,0.42190893,3997.1,3996.7,2.25184]
["bitfinex","ETHUSD",1733665329036,0.48574761,3997.0,3996.7,2.25184]
["bitfinex","ETHUSD",1733665329397,0.42190893,3996.9,3996.7,2.25184]
["bitfinex","ETHUSD",1733665329550,0.06383868,3997.0,3996.8,2.558684]
["bitfinex","ETHUSD",1733665329758,0.18751058,3996.9,3996.8,2.558684]
["bitfinex","ETHUSD",1733665330049,0.06380745,3996.9,3996.8,3.42307491]
["bitfinex","ETHUSD",1733665330256,0.8243,3997.3,3996.8,1.17127491]
["bitfinex","ETHUSD",1733665330437,0.42185745,3997.2,3996.9,2.25173]
["bitfinex","ETHUSD",1733665330648,0.42185745,3997.2,3997.0,2.25168]
["bitfinex","ETHUSD",1733665330649,0.42185745,3997.1,3997.0,2.25168]
["bitfinex","ETHUSD",1733665330856,0.48568376,3997.1,3997.0,2.25168]
["bitfinex","ETHUSD",1733665331218,0.42185745,3997.1,3997.0,2.25168]
["bitfinex","ETHUSD",1733665332357,1.04892578,3997.5,3997.3,2.25151]
["bitfinex","ETHUSD",1733665332557,0.42172437,3997.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733665332863,0.48557895,3997.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733665333068,0.25128778,3997.4,3997.3,2.558361]
["bitfinex","ETHUSD",1733665333269,0.06385458,3997.4,3997.3,3.42263421]
["bitfinex","ETHUSD",1733665333645,0.06385458,3997.4,3997.3,2.558361]
["bitfinex","ETHUSD",1733665334255,0.06385458,3997.4,3997.3,0.306851]
["bitfinex","ETHUSD",1733665334475,0.06385458,3997.4,3997.1,3.06862]
["bitfinex","ETHUSD",1733665334971,1.04892578,3997.5,3997.1,2.25162]
["bitfinex","ETHUSD",1733665335271,0.8243,3997.3,3996.8,3.0]
["bitfinex","ETHUSD",1733665335474,0.06438945,3997.2,3996.9,0.86441097]
["bitfinex","ETHUSD",1733665335785,0.4214929,3997.1,3996.7,1.56852838]
["bitfinex","ETHUSD",1733665335980,0.8243,3997.3,3996.7,1.56852838]
["bitfinex","ETHUSD",1733665336180,0.8243,3996.9,3996.7,1.56852838]
["bitfinex","ETHUSD",1733665336382,0.8243,3996.9,3996.4,1.04551756]
["bitfinex","ETHUSD",1733665336675,0.29845378,3996.8,3996.5,0.86498224]
["bitfinex","ETHUSD",1733665336934,0.06427328,3996.8,3996.5,0.86498224]
["bitfinex","ETHUSD",1733665338500,0.06427328,3996.8,3996.3,1.0464594]
["bitfinex","ETHUSD",1733665338795,0.06427328,3996.8,3996.4,1.29798589]
["bitfinex","ETHUSD",1733665340050,0.06427328,3996.8,3996.3,1.0464594]
["bitfinex","ETHUSD",1733665340051,0.06427328,3996.8,3996.5,1.29798589]
["bitfinex","ETHUSD",1733665340346,0.06427328,3996.8,3996.6,0.86537437]
["bitfinex","ETHUSD",1733665340568,0.06427328,3996.8,3996.3,1.04652152]
["bitfinex","ETHUSD",1733665340780,0.06427328,3996.8,3996.3,3.20972832]
["bitfinex","ETHUSD",1733665340951,0.06427328,3996.8,3996.4,2.1632068]
["bitfinex","ETHUSD",1733665341154,0.06427328,3996.8,3996.5,0.86528272]
["bitfinex","ETHUSD",1733665341393,0.06427328,3996.8,3996.6,0.865195]
["bitfinex","ETHUSD",1733665341579,0.06427328,3996.8,3996.3,1.04652152]
["bitfinex","ETHUSD",1733665341757,0.06427328,3996.8,3996.4,2.1629062]
["bitfinex","ETHUSD",1733665341955,0.06427328,3996.8,3996.5,1.29774372]
["bitfinex","ETHUSD",1733665342281,0.06427328,3996.8,3996.4,0.86516248]
["bitfinex","ETHUSD",1733665342691,0.06427328,3996.8,3996.4,2.16294099]
["bitfinex","ETHUSD",1733665343300,0.06427328,3996.8,3996.4,2.16296722]
["bitfinex","ETHUSD",1733665343610,0.06427328,3996.8,3996.4,3.20929624]
["bitfinex","ETHUSD",1733665343803,0.8243,3996.9,3996.5,1.29777851]
["bitfinex","ETHUSD",1733665343969,0.8243,3996.9,3996.6,1.29777851]
["bitfinex","ETHUSD",1733665344171,0.0644882,3996.8,3996.4,1.91151773]
["bitfinex","ETHUSD",1733665344366,0.0644882,3996.8,3996.5,1.29774656]
["bitfinex","ETHUSD",1733665344561,0.0644882,3996.8,3996.6,1.29774656]
["bitfinex","ETHUSD",1733665344801,0.8243,3996.9,3996.4,1.04632902]
["bitfinex","ETHUSD",1733665345004,0.06403639,3996.7,3996.5,2.16291816]
["bitfinex","ETHUSD",1733665345215,0.06401349,3996.8,3996.6,2.16291816]
["bitfinex","ETHUSD",1733665345398,0.8243,3996.9,3996.6,1.2977509]
["bitfinex","ETHUSD",1733665345702,0.8243,3996.9,3996.7,0.86502634]
["bitfinex","ETHUSD",1733665345869,0.06404183,3996.8,3996.7,0.86502634]
["bitfinex","ETHUSD",1733665346868,0.06404183,3996.8,3996.7,2.16214747]
["bitfinex","ETHUSD",1733665347072,0.8243,3996.9,3996.7,2.16214747]
["bitfinex","ETHUSD",1733665347308,0.06402988,3996.8,3996.7,0.86502634]
["bitfinex","ETHUSD",1733665347726,0.7959,3997.2,3996.7,0.86502634]
["bitfinex","ETHUSD",1733665347874,0.42156775,3997.1,3996.8,0.86473235]
["bitfinex","ETHUSD",1733665348070,0.06384856,3997.0,3996.6,2.34407992]
["bitfinex","ETHUSD",1733665348279,0.7959,3997.2,3996.7,2.16174628]
["bitfinex","ETHUSD",1733665348478,0.48546334,3997.1,3996.8,0.86469851]
["bitfinex","ETHUSD",1733665348705,0.42158366,3997.0,3996.6,2.34407992]
["bitfinex","ETHUSD",1733665348895,0.06387968,3997.1,3996.7,2.1617371]
["bitfinex","ETHUSD",1733665349185,0.42158014,3997.0,3996.7,2.1617371]
["bitfinex","ETHUSD",1733665349425,0.06387968,3997.1,3996.7,2.1617371]
["bitfinex","ETHUSD",1733665349609,0.4215796,3997.0,3996.7,2.1617371]
["bitfinex","ETHUSD",1733665349777,0.06387968,3997.1,3996.7,2.1617371]
["bitfinex","ETHUSD",1733665349991,0.42158131,3997.0,3996.7,2.1617371]
["bitfinex","ETHUSD",1733665350179,0.06387968,3997.1,3996.7,2.1617371]
["bitfinex","ETHUSD",1733665350487,0.42159393,3997.0,3996.7,2.1617371]
["bitfinex","ETHUSD",1733665350815,0.06387968,3997.1,3996.8,2.16169829]
["bitfinex","ETHUSD",1733665351013,0.06386529,3996.9,3996.8,0.86469484]
["bitfinex","ETHUSD",1733665351230,0.06387968,3997.1,3996.8,2.16162297]
["bitfinex","ETHUSD",1733665351519,0.06390429,3997.0,3996.8,2.16162297]
["bitfinex","ETHUSD",1733665351945,0.06390429,3997.0,3996.8,0.86469484]
["bitfinex","ETHUSD",1733665353173,0.06387968,3997.1,3996.8,0.86469484]
["bitfinex","ETHUSD",1733665353373,0.06387631,3996.9,3996.8,0.86469484]
["bitfinex","ETHUSD",1733665353617,0.06387968,3997.1,3996.8,3.81895342]
["bitfinex","ETHUSD",1733665353924,0.06387968,3997.1,3996.9,1.29735515]
["bitfinex","ETHUSD",1733665354121,0.06387968,3997.1,3996.8,1.72959827]
["bitfinex","ETHUSD",1733665354481,0.06387396,3997.0,3996.9,1.2972457]
["bitfinex","ETHUSD",1733665354782,0.06387396,3997.0,3996.9,2.16204231]
["bitfinex","ETHUSD",1733665355753,0.06387396,3997.0,3996.9,2.16177305]
["bitfinex","ETHUSD",1733665356350,0.06387396,3997.0,3996.9,5.95301053]
["bitfinex","ETHUSD",1733665356550,0.06387968,3997.1,3996.9,5.95301053]
["bitfinex","ETHUSD",1733665356714,0.06387968,3997.1,3997.0,2.16177305]
["bitfinex","ETHUSD",1733665357458,0.06387968,3997.1,3997.0,3.20755518]
["bitfinex","ETHUSD",1733665357835,0.06387968,3997.1,3997.0,2.34284596]
["bitfinex","ETHUSD",1733665359028,0.06387968,3997.1,3997.0,5.47278234]
["bitfinex","ETHUSD",1733665359227,0.06387968,3997.1,3997.0,7.1159812]
["bitfinex","ETHUSD",1733665359496,0.06387968,3997.1,3997.0,6.07019907]
["bitfinex","ETHUSD",1733665359826,0.06387968,3997.1,3997.0,9.36758294]
["bitfinex","ETHUSD",1733665360411,0.06387968,3997.1,3997.0,7.79886951]
["bitfinex","ETHUSD",1733665360616,0.06387968,3997.1,3997.0,7.79766084]
["bitfinex","ETHUSD",1733665361716,0.06387968,3997.1,3997.0,9.3649254]
["bitfinex","ETHUSD",1733665362347,0.06387968,3997.1,3997.0,9.36494241]
["bitfinex","ETHUSD",1733665362549,0.06387968,3997.1,3997.0,9.36467335]
["bitfinex","ETHUSD",1733665364067,0.06387968,3997.1,3997.0,8.58597335]
["bitfinex","ETHUSD",1733665364441,0.8151,3998.0,3997.0,9.10864828]
["bitfinex","ETHUSD",1733665364764,0.8151,3998.0,3997.3,1.04427726]
["bitfinex","ETHUSD",1733665365061,0.48168733,3997.9,3997.3,1.04427726]
["bitfinex","ETHUSD",1733665365266,0.24776302,3997.9,3997.3,1.04427726]
["bitfinex","ETHUSD",1733665365421,0.18711822,3997.9,3997.3,1.04427726]
["bitfinex","ETHUSD",1733665365619,0.8151,3998.0,3997.3,1.04427726]
["bitfinex","ETHUSD",1733665365936,0.48164228,3997.9,3997.3,1.04427726]
["bitfinex","ETHUSD",1733665366140,0.48164228,3997.9,3997.0,4.17431578]
["bitfinex","ETHUSD",1733665366141,0.84013072,3997.8,3997.0,4.17431578]
["bitfinex","ETHUSD",1733665366336,0.84013072,3997.8,3997.1,2.15890412]
["bitfinex","ETHUSD",1733665366539,0.06060569,3997.7,3997.1,2.15890412]
["bitfinex","ETHUSD",1733665366739,0.8151,3997.8,3997.1,2.15890412]
["bitfinex","ETHUSD",1733665367140,0.8219,3997.6,3997.1,2.15890412]
["bitfinex","ETHUSD",1733665368224,0.8219,3997.6,3997.2,2.15890412]
["bitfinex","ETHUSD",1733665368423,0.8219,3997.6,3997.0,1.04413677]
["bitfinex","ETHUSD",1733665368640,0.06079671,3997.5,3997.1,1.2949833]
["bitfinex","ETHUSD",1733665368849,0.06079671,3997.5,3997.2,1.29492956]
["bitfinex","ETHUSD",1733665369067,0.8219,3997.6,3997.1,2.25161]
["bitfinex","ETHUSD",1733665369434,0.8219,3997.6,3997.2,1.2952336]
["bitfinex","ETHUSD",1733665369629,0.8219,3997.6,3997.1,2.25161]
["bitfinex","ETHUSD",1733665369830,0.8219,3997.6,3997.1,2.8936792]
["bitfinex","ETHUSD",1733665370452,0.8219,3997.6,3997.2,2.159219]
["bitfinex","ETHUSD",1733665370777,0.8219,3997.6,3997.1,2.8936792]
["bitfinex","ETHUSD",1733665370955,0.8219,3997.6,3997.2,0.86368558]
["bitfinex","ETHUSD",1733665372060,0.8219,3997.6,3997.1,2.8936792]
["bitfinex","ETHUSD",1733665372434,0.8219,3997.6,3997.2,0.86377103]
["bitfinex","ETHUSD",1733665375240,0.8219,3997.4,3996.8,1.04413677]
["bitfinex","ETHUSD",1733665375581,0.06086449,3997.3,3996.7,0.86397433]
["bitfinex","ETHUSD",1733665375731,0.8219,3997.2,3996.7,0.86397433]
["bitfinex","ETHUSD",1733665376160,0.06084564,3997.1,3996.7,0.86397433]
["bitfinex","ETHUSD",1733665376578,0.06084564,3997.1,3996.4,3.29614677]
["bitfinex","ETHUSD",1733665376777,0.06084564,3997.1,3996.5,2.72663719]
["bitfinex","ETHUSD",1733665376991,0.8219,3997.0,3996.5,2.72663719]
["bitfinex","ETHUSD",1733665377290,0.57503072,3996.9,3996.6,0.86415251]
["bitfinex","ETHUSD",1733665377464,0.55,3996.7,3996.0,1.04413677]
["bitfinex","ETHUSD",1733665377787,0.78723072,3996.6,3996.1,2.16097525]
["bitfinex","ETHUSD",1733665377981,0.78723072,3996.6,3995.9,1.04413677]
["bitfinex","ETHUSD",1733665378131,0.78723072,3996.6,3995.9,1.53049268]
["bitfinex","ETHUSD",1733665378338,0.06059289,3996.5,3996.0,0.86439323]
["bitfinex","ETHUSD",1733665378539,0.06059289,3996.5,3995.9,2.39488591]
["bitfinex","ETHUSD",1733665378775,0.06059289,3996.5,3996.0,0.86439323]
["bitfinex","ETHUSD",1733665378985,0.06059289,3996.5,3995.9,2.39488591]
["bitfinex","ETHUSD",1733665379157,0.06059289,3996.5,3996.0,0.86439323]
["bitfinex","ETHUSD",1733665379352,0.06059289,3996.5,3996.1,0.86439323]
["bitfinex","ETHUSD",1733665379588,0.78723072,3996.6,3995.9,0.48635591]
["bitfinex","ETHUSD",1733665379800,0.06058346,3996.4,3996.0,2.16069256]
["bitfinex","ETHUSD",1733665380090,0.06057403,3996.3,3996.1,0.8642318]
["bitfinex","ETHUSD",1733665380248,0.7622,3996.2,3995.7,1.04413677]
["bitfinex","ETHUSD",1733665380447,0.06075844,3996.1,3995.7,1.04413677]
["bitfinex","ETHUSD",1733665380771,0.06075844,3996.1,3995.8,2.16082688]
["bitfinex","ETHUSD",1733665380987,0.06075844,3996.1,3995.8,0.86433075]
["bitfinex","ETHUSD",1733665382108,0.06075844,3996.1,3995.9,1.29610242]
["bitfinex","ETHUSD",1733665382316,0.7622,3996.5,3996.0,1.49222044]
["bitfinex","ETHUSD",1733665382615,0.7622,3996.5,3996.0,0.62824199]
["bitfinex","ETHUSD",1733665382917,0.0602651,3996.4,3996.0,0.62824199]
["bitfinex","ETHUSD",1733665383286,0.0602651,3996.4,3995.7,1.86963677]
["bitfinex","ETHUSD",1733665383489,0.0602651,3996.4,3995.8,2.15974773]
["bitfinex","ETHUSD",1733665384799,0.0602651,3996.4,3995.9,2.25228]
["bitfinex","ETHUSD",1733665385119,0.7622,3996.5,3996.0,4.41179356]
["bitfinex","ETHUSD",1733665385270,0.7622,3996.5,3996.1,0.86389909]
["bitfinex","ETHUSD",1733665385612,0.7622,3996.5,3996.1,1.27992168]
["bitfinex","ETHUSD",1733665385814,0.7622,3996.5,3996.1,0.41602259]
["bitfinex","ETHUSD",1733665386913,0.0602651,3996.4,3996.1,0.41602259]
["bitfinex","ETHUSD",1733665387120,0.0602651,3996.4,3995.8,3.29648677]
["bitfinex","ETHUSD",1733665387412,0.0602651,3996.4,3995.9,0.86374622]
["bitfinex","ETHUSD",1733665387572,0.7622,3996.5,3995.9,0.86374622]
["bitfinex","ETHUSD",1733665388597,0.7622,3996.5,3995.9,1.90788299]
["bitfinex","ETHUSD",1733665388909,0.7622,3996.5,3995.9,3.20325116]
["bitfinex","ETHUSD",1733665389118,0.02503072,3996.4,3995.9,3.20325116]
["bitfinex","ETHUSD",1733665389283,0.7622,3996.5,3996.0,0.86374622]
["bitfinex","ETHUSD",1733665389483,0.7622,3996.5,3995.7,3.29653677]
["bitfinex","ETHUSD",1733665389713,0.7622,3996.5,3995.8,2.15926437]
["bitfinex","ETHUSD",1733665390010,0.7622,3996.5,3995.8,5.2709649]
["bitfinex","ETHUSD",1733665390209,0.7622,3996.5,3995.9,2.15926437]
["bitfinex","ETHUSD",1733665390437,0.7622,3996.5,3996.0,0.86370575]
["bitfinex","ETHUSD",1733665390644,0.7622,3996.5,3995.8,3.11170053]
["bitfinex","ETHUSD",1733665390944,0.7622,3996.5,3995.9,2.15905415]
["bitfinex","ETHUSD",1733665391111,0.7622,3996.5,3996.0,0.63148914]
["bitfinex","ETHUSD",1733665391498,0.0598539,3996.4,3996.0,0.63148914]
["bitfinex","ETHUSD",1733665392706,0.7622,3996.5,3996.0,0.63148914]
["bitfinex","ETHUSD",1733665392945,0.05985826,3996.4,3996.0,0.63148914]
["bitfinex","ETHUSD",1733665394111,0.7622,3996.5,3996.0,0.63148914]
["bitfinex","ETHUSD",1733665394712,0.05985826,3996.4,3996.0,0.63148914]
["bitfinex","ETHUSD",1733665394917,0.7622,3996.5,3996.0,0.63148914]
["bitfinex","ETHUSD",1733665396608,0.7622,3996.5,3996.0,2.25225]
["bitfinex","ETHUSD",1733665397729,0.05985826,3996.4,3996.1,0.86319398]
["bitfinex","ETHUSD",1733665398050,0.05985826,3996.4,3996.0,2.25225]
["bitfinex","ETHUSD",1733665398410,0.05985826,3996.4,3996.1,0.86316781]
["bitfinex","ETHUSD",1733665398716,0.7622,3996.5,3995.8,1.04413677]
["bitfinex","ETHUSD",1733665398916,0.7502,3996.8,3996.0,0.8141]
["bitfinex","ETHUSD",1733665399143,0.05988654,3996.7,3996.0,0.8141]
["bitfinex","ETHUSD",1733665399320,0.05988654,3996.7,3996.1,0.86314127]
["bitfinex","ETHUSD",1733665399525,0.7502,3996.8,3996.0,0.8141]
["bitfinex","ETHUSD",1733665399922,0.7502,3996.8,3996.2,2.25213]
["bitfinex","ETHUSD",1733665400539,0.42098152,3997.0,3996.5,2.25195]
["bitfinex","ETHUSD",1733665400714,0.7502,3997.1,3996.5,2.25195]
["bitfinex","ETHUSD",1733665400912,0.0598289,3997.0,3996.5,2.25195]
["bitfinex","ETHUSD",1733665401646,0.0598289,3997.0,3996.6,0.8141]
["bitfinex","ETHUSD",1733665401849,0.0598289,3997.0,3996.7,2.2518]
["bitfinex","ETHUSD",1733665402151,0.7502,3997.4,3997.0,2.25167]
["bitfinex","ETHUSD",1733665402311,0.7502,3998.0,3997.2,2.25155]
["bitfinex","ETHUSD",1733665402507,0.29390437,3997.9,3997.2,2.25155]
["bitfinex","ETHUSD",1733665402876,0.05991218,3997.9,3997.2,2.25155]
["bitfinex","ETHUSD",1733665403170,0.42114699,3997.8,3997.1,2.25163]
["bitfinex","ETHUSD",1733665403450,0.7502,3998.0,3997.1,2.50770221]
["bitfinex","ETHUSD",1733665403451,0.42114699,3997.7,3997.1,2.50770221]
["bitfinex","ETHUSD",1733665403762,0.05814187,3997.7,3997.1,2.50770221]
["bitfinex","ETHUSD",1733665403921,0.05814187,3997.7,3997.2,2.25157]
["bitfinex","ETHUSD",1733665404116,0.7502,3998.0,3997.2,2.25157]
["bitfinex","ETHUSD",1733665404314,0.47936906,3997.9,3997.2,2.25157]
["bitfinex","ETHUSD",1733665404514,0.42120961,3997.8,3997.3,0.25076422]
["bitfinex","ETHUSD",1733665404736,0.29214592,3997.7,3997.3,0.25076422]
["bitfinex","ETHUSD",1733665404920,0.05814061,3997.7,3997.3,0.25076422]
["bitfinex","ETHUSD",1733665405135,0.7502,3998.0,3997.3,0.25076422]
["bitfinex","ETHUSD",1733665405353,0.42119702,3997.9,3997.3,0.25076422]
["bitfinex","ETHUSD",1733665405555,0.42119702,3997.8,3997.3,0.25076422]
["bitfinex","ETHUSD",1733665405750,0.05837469,3997.9,3997.4,0.25023342]
["bitfinex","ETHUSD",1733665405962,0.05835454,3997.7,3997.2,0.8141]
["bitfinex","ETHUSD",1733665406160,0.05834493,3997.8,3997.4,2.25145]
["bitfinex","ETHUSD",1733665406381,0.42112215,3997.7,3997.4,2.25145]
["bitfinex","ETHUSD",1733665406583,0.42112215,3997.6,3997.4,2.25145]
["bitfinex","ETHUSD",1733665406755,0.7502,3998.0,3997.4,2.25145]
["bitfinex","ETHUSD",1733665406939,0.42110874,3997.9,3997.5,0.306555]
["bitfinex","ETHUSD",1733665407146,0.18715944,3997.8,3997.5,0.306555]
["bitfinex","ETHUSD",1733665407459,0.0583694,3997.9,3997.5,0.306555]
["bitfinex","ETHUSD",1733665407773,0.0583694,3997.9,3997.8,2.25123]
["bitfinex","ETHUSD",1733665408136,0.0583694,3997.9,3997.6,0.8141]
["bitfinex","ETHUSD",1733665408137,0.0012389,3998.2,3997.6,0.83911193]
["bitfinex","ETHUSD",1733665408343,0.0012389,3998.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733665411347,0.06060984,3998.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733665411562,0.0012389,3998.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733665411766,0.0012389,3998.2,3998.1,2.476166]
["bitfinex","ETHUSD",1733665412877,0.0012389,3998.2,3998.1,3.290266]
["bitfinex","ETHUSD",1733665417099,0.0012389,3998.2,3998.1,1.039206]
["bitfinex","ETHUSD",1733665417314,0.0012389,3998.2,3998.1,0.8141]
["bitfinex","ETHUSD",1733665418094,0.0012389,3998.2,3998.0,2.25112]
["bitfinex","ETHUSD",1733665419060,0.8020389,3998.2,3997.7,2.25129]
["bitfinex","ETHUSD",1733665419898,0.8020389,3998.2,3997.4,0.8324]
["bitfinex","ETHUSD",1733665420101,0.8020389,3998.2,3997.5,0.18739206]
["bitfinex","ETHUSD",1733665420308,0.05993881,3998.1,3997.3,1.04152056]
["bitfinex","ETHUSD",1733665420462,0.8020389,3998.2,3997.3,1.04152056]
["bitfinex","ETHUSD",1733665420769,0.05983425,3998.1,3997.3,1.04152056]
["bitfinex","ETHUSD",1733665421160,0.05983425,3998.1,3997.4,0.02501375]
["bitfinex","ETHUSD",1733665421356,0.05983425,3998.1,3997.5,0.8324]
["bitfinex","ETHUSD",1733665421595,0.0012389,3998.2,3997.8,2.25123]
["bitfinex","ETHUSD",1733665421760,0.0012389,3998.2,3997.9,0.02501055]
["bitfinex","ETHUSD",1733665422286,0.0012389,3998.2,3997.8,2.25119]
["bitfinex","ETHUSD",1733665422488,0.0012389,3998.2,3997.7,3.0]
["bitfinex","ETHUSD",1733665422813,0.0012389,3998.2,3997.8,0.8324]
["bitfinex","ETHUSD",1733665423188,0.0012389,3998.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733665424315,0.0012389,3998.2,3998.1,2.859406]
["bitfinex","ETHUSD",1733665426420,0.0012389,3998.2,3998.1,5.859406]
["bitfinex","ETHUSD",1733665429195,0.0012389,3998.2,3998.1,6.691806]
["bitfinex","ETHUSD",1733665432049,8.9e-06,3998.2,3998.1,6.691806]
["bitfinex","ETHUSD",1733665432260,8.9e-06,3998.2,3998.1,6.98391972]
["bitfinex","ETHUSD",1733665433303,8.9e-06,3998.2,3998.1,6.691806]
["bitfinex","ETHUSD",1733665438080,0.23380367,3999.4,3998.3,0.8284]
["bitfinex","ETHUSD",1733665438380,0.23380367,3999.4,3999.1,2.2505]
["bitfinex","ETHUSD",1733665438381,0.55,3999.4,3999.1,2.2505]
["bitfinex","ETHUSD",1733665438953,0.55,3999.4,3998.9,0.8284]
["bitfinex","ETHUSD",1733665439273,0.55,3999.4,3999.1,2.25047]
["bitfinex","ETHUSD",1733665440675,0.8008,3999.5,3998.4,0.4436746]
["bitfinex","ETHUSD",1733665440676,0.55,3999.5,3998.8,0.8284]
["bitfinex","ETHUSD",1733665440967,0.55,3999.6,3999.0,3.8284]
["bitfinex","ETHUSD",1733665441166,0.55,3999.6,3998.6,2.25075]
["bitfinex","ETHUSD",1733665441167,0.55,3999.6,3998.9,2.2506]
["bitfinex","ETHUSD",1733665441374,0.55,3999.4,3998.9,2.2506]
["bitfinex","ETHUSD",1733665441669,0.55,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733665441888,0.05318746,3999.3,3999.0,5.25055]
["bitfinex","ETHUSD",1733665442059,0.55,3999.6,3999.0,5.25055]
["bitfinex","ETHUSD",1733665442983,0.55,3999.4,3999.0,5.25055]
["bitfinex","ETHUSD",1733665443490,0.27,4035.0,3998.5,0.28176053]
["bitfinex","ETHUSD",1733665443491,0.55,3999.2,3998.5,2.53260053]
["bitfinex","ETHUSD",1733665443659,0.55,3999.2,3998.6,0.66531142]
["bitfinex","ETHUSD",1733665444169,0.55,3999.2,3998.7,0.29211372]
["bitfinex","ETHUSD",1733665444493,0.55,3999.2,3998.7,2.54282372]
["bitfinex","ETHUSD",1733665445685,0.55,3999.2,3998.6,0.66531142]
["bitfinex","ETHUSD",1733665446271,0.55,3999.2,3998.5,2.25083]
["bitfinex","ETHUSD",1733665446864,0.55,3999.0,3998.5,2.25083]
["bitfinex","ETHUSD",1733665447406,0.55,3999.0,3998.2,0.29211372]
["bitfinex","ETHUSD",1733665447615,0.55,3998.8,3998.3,6.11148475]
["bitfinex","ETHUSD",1733665447899,0.55,3998.8,3998.4,0.74423258]
["bitfinex","ETHUSD",1733665448108,0.55,3998.8,3998.5,3.0]
["bitfinex","ETHUSD",1733665448703,0.55,3998.8,3998.6,2.25075]
["bitfinex","ETHUSD",1733665448874,0.55,3998.8,3998.5,3.0]
["bitfinex","ETHUSD",1733665449077,0.05313566,3999.1,3998.7,2.25073]
["bitfinex","ETHUSD",1733665449078,0.55,3999.0,3998.7,2.25073]
["bitfinex","ETHUSD",1733665449266,0.05313566,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733665450485,0.55,3999.0,3998.5,2.25079]
["bitfinex","ETHUSD",1733665450699,0.55,3999.0,3998.6,2.15133035]
["bitfinex","ETHUSD",1733665451003,0.05305231,3998.9,3998.7,0.86054299]
["bitfinex","ETHUSD",1733665451201,0.55,3998.9,3998.8,0.86046048]
["bitfinex","ETHUSD",1733665451505,0.05313566,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733665451710,0.05313566,3999.1,3999.0,5.25056]
["bitfinex","ETHUSD",1733665452002,0.05313566,3999.1,3999.0,6.54124674]
["bitfinex","ETHUSD",1733665452303,0.05313566,3999.1,3999.0,7.61126235]
["bitfinex","ETHUSD",1733665452799,0.05313566,3999.1,3999.0,8.47194664]
["bitfinex","ETHUSD",1733665453000,0.05313566,3999.1,3998.9,1.04072137]
["bitfinex","ETHUSD",1733665453207,0.60313566,3999.1,3999.0,0.86077196]
["bitfinex","ETHUSD",1733665453506,0.60313566,3999.1,3998.9,6.29133137]
["bitfinex","ETHUSD",1733665453507,0.55,3999.0,3998.9,6.29133137]
["bitfinex","ETHUSD",1733665453717,0.05313566,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733665453876,0.05313566,3999.1,3999.0,5.11820347]
["bitfinex","ETHUSD",1733665454515,0.05313566,3999.1,3999.0,8.11820347]
["bitfinex","ETHUSD",1733665457683,0.05313566,3999.1,3999.0,8.88790347]
["bitfinex","ETHUSD",1733665457887,0.05313566,3999.1,3999.0,6.73549515]
["bitfinex","ETHUSD",1733665470242,0.67471075,4000.0,3999.0,6.73549515]
["bitfinex","ETHUSD",1733665470243,0.67471075,4000.0,3999.8,2.25008]
["bitfinex","ETHUSD",1733665470624,0.67471075,4000.0,3999.2,3.0]
["bitfinex","ETHUSD",1733665470855,0.67471075,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733665471666,0.67471075,4000.0,3999.9,3.06235]
["bitfinex","ETHUSD",1733665471824,0.67471075,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733665472021,0.67471075,4000.0,3999.9,3.081306]
["bitfinex","ETHUSD",1733665472826,0.67471075,4000.0,3999.9,5.2356256]
["bitfinex","ETHUSD",1733665473134,0.67471075,4000.0,3999.9,7.09007567]
["bitfinex","ETHUSD",1733665473349,0.67471075,4000.0,3999.9,6.0479256]
["bitfinex","ETHUSD",1733665474252,0.67471075,4000.0,3999.9,6.04716258]
["bitfinex","ETHUSD",1733665474447,0.67471075,4000.0,3999.9,6.04718168]
["bitfinex","ETHUSD",1733665474652,0.67471075,4000.0,3999.9,7.08873199]
["bitfinex","ETHUSD",1733665474886,0.005,4000.6,3999.9,7.08266491]
["bitfinex","ETHUSD",1733665475057,0.005,4000.6,4000.2,2.24983]
["bitfinex","ETHUSD",1733665475263,0.04853209,4000.5,4000.2,2.24983]
["bitfinex","ETHUSD",1733665475766,0.04853209,4000.5,4000.4,2.24977]
["bitfinex","ETHUSD",1733665477277,0.04853209,4000.5,4000.4,3.92270841]
["bitfinex","ETHUSD",1733665477578,0.04853209,4000.5,4000.4,3.06207]
["bitfinex","ETHUSD",1733665478275,0.04853209,4000.5,4000.4,2.24977]
["bitfinex","ETHUSD",1733665479078,0.04853209,4000.5,4000.3,2.24982]
["bitfinex","ETHUSD",1733665479278,0.792,4000.4,3998.7,7.39379096]
["bitfinex","ETHUSD",1733665479564,0.792,4000.4,3995.8,7.74621163]
["bitfinex","ETHUSD",1733665479751,0.2,3997.3,3996.6,2.25188]
["bitfinex","ETHUSD",1733665479964,0.2,3997.6,3997.3,1.72321686]
["bitfinex","ETHUSD",1733665480168,0.2,3997.8,3997.4,3.87723794]
["bitfinex","ETHUSD",1733665480467,0.2,3997.8,3997.1,2.2516]
["bitfinex","ETHUSD",1733665480468,6.05696398,3997.7,3997.1,2.2516]
["bitfinex","ETHUSD",1733665480653,6.05696398,3997.6,3997.1,2.2516]
["bitfinex","ETHUSD",1733665480857,6.05696398,3997.5,3997.1,2.2516]
["bitfinex","ETHUSD",1733665481056,6.05696398,3997.4,3997.2,2.47672]
["bitfinex","ETHUSD",1733665481237,3.89376256,3997.3,3997.2,2.47672]
["bitfinex","ETHUSD",1733665481440,6.53375349,3997.3,3996.2,3.0]
["bitfinex","ETHUSD",1733665481641,0.63656118,3996.7,3996.6,2.25191]
["bitfinex","ETHUSD",1733665481843,2.59584171,3996.7,3996.6,2.25191]
["bitfinex","ETHUSD",1733665482044,0.73418595,3996.7,3996.6,2.25191]
["bitfinex","ETHUSD",1733665482226,4.32544458,3997.1,3996.6,6.810709]
["bitfinex","ETHUSD",1733665482426,5.62336543,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733665482665,3.89268155,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733665483269,3.89268155,3997.3,3997.2,6.00677]
["bitfinex","ETHUSD",1733665483441,1.29792085,3997.3,3997.2,6.00677]
["bitfinex","ETHUSD",1733665483652,1.29710933,3997.3,3997.2,6.607447]
["bitfinex","ETHUSD",1733665483839,4.32454847,3997.6,3997.3,3.0]
["bitfinex","ETHUSD",1733665484057,8.64818801,3997.6,3997.5,2.2514]
["bitfinex","ETHUSD",1733665484261,12.53945871,3997.6,3997.5,2.2514]
["bitfinex","ETHUSD",1733665485280,14.70096901,3997.6,3997.5,2.2514]
["bitfinex","ETHUSD",1733665485457,7.783149,3997.6,3997.5,3.1372847]
["bitfinex","ETHUSD",1733665485656,7.783149,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665486170,7.8252924,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665487142,11.48423002,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665487596,7.8252924,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665487821,11.48423002,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665487997,7.8252924,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665488186,11.48423002,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665488383,7.8252924,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665488587,11.48423002,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665489089,7.8252924,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665489396,11.48423002,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665490125,7.8252924,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665490926,9.5539266,3997.6,3997.5,6.1372847]
["bitfinex","ETHUSD",1733665491333,9.5539266,3997.6,3997.5,0.9871709]
["bitfinex","ETHUSD",1733665491537,9.5539266,3997.6,3997.5,3.2385709]
["bitfinex","ETHUSD",1733665491747,12.68961332,3997.6,3997.5,3.2385709]
["bitfinex","ETHUSD",1733665492318,8.36506485,3997.6,3997.5,3.2385709]
["bitfinex","ETHUSD",1733665493402,8.36506485,3997.6,3997.5,6.2385709]
["bitfinex","ETHUSD",1733665493803,8.36439157,3997.6,3997.5,6.2385709]
["bitfinex","ETHUSD",1733665496446,5.22870027,3997.6,3997.5,0.93723182]
["bitfinex","ETHUSD",1733665496838,5.22870027,3997.6,3997.5,6.18863182]
["bitfinex","ETHUSD",1733665498504,2.19616039,3997.6,3997.5,6.18863182]
["bitfinex","ETHUSD",1733665498758,5.98e-06,3997.6,3997.5,6.18863182]
["bitfinex","ETHUSD",1733665498959,0.03969694,3997.6,3997.5,6.18863182]
["bitfinex","ETHUSD",1733665499936,3.65811246,3998.2,3997.7,2.25129]
["bitfinex","ETHUSD",1733665500120,3.65811246,3998.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733665500320,0.2,3999.5,3998.1,3.0]
["bitfinex","ETHUSD",1733665500321,4.32106591,3998.9,3998.1,3.0]
["bitfinex","ETHUSD",1733665500563,5.1865416,3999.3,3998.2,3.0]
["bitfinex","ETHUSD",1733665500564,4.32106591,3999.0,3998.2,3.0]
["bitfinex","ETHUSD",1733665500746,4.32106591,3999.0,3998.8,2.25066]
["bitfinex","ETHUSD",1733665500747,2.59234409,3998.9,3998.8,2.25066]
["bitfinex","ETHUSD",1733665501068,2.59234409,3998.9,3998.4,3.0]
["bitfinex","ETHUSD",1733665501248,3.65762838,3998.6,3998.4,2.22670408]
["bitfinex","ETHUSD",1733665501457,3.65762838,3998.7,3998.3,2.25093]
["bitfinex","ETHUSD",1733665501832,3.65762838,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733665502064,3.65762838,3998.7,3997.8,0.69398218]
["bitfinex","ETHUSD",1733665502232,4.52182368,3998.6,3998.4,2.25088]
["bitfinex","ETHUSD",1733665502429,0.8641953,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733665503560,3.65793719,3998.5,3998.4,2.2509]
["bitfinex","ETHUSD",1733665503726,0.03906011,3998.5,3998.4,2.2509]
["bitfinex","ETHUSD",1733665504656,0.90322999,3998.5,3998.4,2.2509]
["bitfinex","ETHUSD",1733665506593,3.06370938,3998.5,3998.4,2.2509]
["bitfinex","ETHUSD",1733665507695,4.79209576,3998.5,3998.4,2.2509]
["bitfinex","ETHUSD",1733665508356,4.79211525,3998.5,3998.4,2.2509]
["bitfinex","ETHUSD",1733665508765,6.0884059,3998.5,3998.4,2.2509]
["bitfinex","ETHUSD",1733665511379,6.0884059,3998.5,3998.0,0.12351785]
["bitfinex","ETHUSD",1733665511695,9.18480647,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733665512199,9.22369491,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733665512709,6.08823423,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733665512903,9.22369491,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733665513069,7.92737412,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733665513816,4.7919543,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733665514420,7.92737412,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733665514630,4.7919543,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733665515112,6.08831277,3998.4,3998.0,2.41142213]
["bitfinex","ETHUSD",1733665515320,2.61298035,3998.1,3998.0,5.95256434]
["bitfinex","ETHUSD",1733665515472,5.9793767,3998.1,3998.0,5.95256434]
["bitfinex","ETHUSD",1733665515674,6.01824064,3998.1,3998.0,5.95256434]
["bitfinex","ETHUSD",1733665516417,3.92780888,3998.1,3998.0,5.95256434]
["bitfinex","ETHUSD",1733665516714,6.01832629,3998.1,3998.0,5.95256434]
["bitfinex","ETHUSD",1733665516911,2.1994225,3998.1,3998.0,5.95256434]
["bitfinex","ETHUSD",1733665517072,3.92798904,3998.1,3998.0,5.95256434]
["bitfinex","ETHUSD",1733665517913,3.92828586,3998.1,3998.0,5.95256434]
["bitfinex","ETHUSD",1733665518115,3.51762327,3998.1,3998.0,5.95256434]
["bitfinex","ETHUSD",1733665518298,3.55512791,3998.1,3998.0,5.95256434]
["bitfinex","ETHUSD",1733665518815,1.4646105,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665520081,3.55512791,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665520722,1.4646105,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665521296,3.55512791,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665521493,3.55512791,3998.1,3998.0,1.52277434]
["bitfinex","ETHUSD",1733665521938,3.55512791,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665522514,1.4646105,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665522709,0.90301016,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665523036,2.99644536,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665523399,3.51980689,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665523928,0.90301016,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665524309,3.51980689,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665524638,0.90301016,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665525529,3.52316875,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665525895,1.02198875,3998.1,3998.0,6.77386434]
["bitfinex","ETHUSD",1733665526126,3.14417094,3998.6,3998.5,2.25084]
["bitfinex","ETHUSD",1733665526293,5.31134964,3998.6,3998.5,2.25084]
["bitfinex","ETHUSD",1733665526494,5.31138438,3998.6,3998.5,6.001022]
["bitfinex","ETHUSD",1733665526695,5.3466135,3998.6,3998.5,6.001022]
["bitfinex","ETHUSD",1733665527240,7.0800597,3998.6,3998.5,6.001022]
["bitfinex","ETHUSD",1733665527735,7.08070322,3998.6,3998.5,6.001022]
["bitfinex","ETHUSD",1733665528036,3.93547013,3998.6,3998.5,2.25084]
["bitfinex","ETHUSD",1733665528252,5.2358702,3998.6,3998.5,2.25084]
["bitfinex","ETHUSD",1733665528858,5.2358702,3998.6,3998.2,2.25097]
["bitfinex","ETHUSD",1733665529136,6.70463631,3998.5,3998.2,2.25097]
["bitfinex","ETHUSD",1733665529322,3.03384627,3998.4,3998.2,2.25097]
["bitfinex","ETHUSD",1733665529498,3.03384627,3998.3,3998.2,2.25097]
["bitfinex","ETHUSD",1733665529898,5.23745016,3998.3,3998.2,2.25097]
["bitfinex","ETHUSD",1733665531105,5.23745016,3998.3,3997.3,0.8213]
["bitfinex","ETHUSD",1733665531106,0.1,3998.2,3997.7,2.25129]
["bitfinex","ETHUSD",1733665531303,3.91903471,3997.9,3997.2,2.25153]
["bitfinex","ETHUSD",1733665531629,6.21618146,3997.8,3997.5,2.2514]
["bitfinex","ETHUSD",1733665531829,6.18148098,3997.7,3997.5,2.2514]
["bitfinex","ETHUSD",1733665532002,6.21616261,3997.6,3997.5,2.2514]
["bitfinex","ETHUSD",1733665532209,9.36564361,3997.6,3997.0,2.25167]
["bitfinex","ETHUSD",1733665532573,5.20405069,3997.5,3997.3,2.25151]
["bitfinex","ETHUSD",1733665532702,3.03505855,3997.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733665533006,5.2386061,3997.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733665534313,3.06953175,3997.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733665535028,3.06953175,3997.4,3997.0,3.8213]
["bitfinex","ETHUSD",1733665535358,9.75e-06,3997.4,3997.2,5.25157]
["bitfinex","ETHUSD",1733665535502,1.57239134,3997.3,3997.2,5.25157]
["bitfinex","ETHUSD",1733665535703,1.0482668,3997.8,3997.7,2.25129]
["bitfinex","ETHUSD",1733665535942,1.0482668,3997.9,3997.8,2.25123]
["bitfinex","ETHUSD",1733665536246,4.71904385,3998.0,3997.9,2.25118]
["bitfinex","ETHUSD",1733665536752,3.14665251,3998.0,3997.9,2.25118]
["bitfinex","ETHUSD",1733665536959,1.57239134,3998.1,3998.0,5.25112]
["bitfinex","ETHUSD",1733665537159,1.57239134,3998.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733665537320,2.09640933,3998.3,3998.2,5.25101]
["bitfinex","ETHUSD",1733665537659,2.12859111,3998.3,3998.2,2.25101]
["bitfinex","ETHUSD",1733665540527,1.60435187,3998.3,3998.2,2.25101]
["bitfinex","ETHUSD",1733665540736,0.03218178,3998.3,3998.2,5.8511363]
["bitfinex","ETHUSD",1733665541166,1.08029364,3998.3,3998.2,5.8511363]
["bitfinex","ETHUSD",1733665541461,0.03218178,3998.3,3998.2,5.8511363]
["bitfinex","ETHUSD",1733665542970,1.57217009,3998.6,3998.5,2.25084]
["bitfinex","ETHUSD",1733665543163,1.04791545,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733665543464,1.04791545,3998.7,3998.6,5.94905331]
["bitfinex","ETHUSD",1733665544032,1.04791545,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733665544268,1.04791545,3998.8,3998.7,5.25073]
["bitfinex","ETHUSD",1733665544968,1.5718798,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733665545369,3.91913708,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733665545568,2.34725728,3998.9,3998.8,5.857974]
["bitfinex","ETHUSD",1733665545951,3.21346646,3998.9,3998.8,5.857974]
["bitfinex","ETHUSD",1733665546531,1.04791545,3999.2,3998.8,5.857974]
["bitfinex","ETHUSD",1733665546734,2.16529515,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733665547262,0.86611599,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733665547466,0.86611599,3999.1,3999.0,6.000813]
["bitfinex","ETHUSD",1733665547982,3.14305168,3999.3,3999.2,2.25045]
["bitfinex","ETHUSD",1733665548140,3.21275283,3999.3,3999.2,2.25045]
["bitfinex","ETHUSD",1733665548341,0.86593495,3999.3,3999.2,2.25045]
["bitfinex","ETHUSD",1733665548542,2.19727422,3999.3,3999.2,2.25045]
["bitfinex","ETHUSD",1733665548774,2.19727422,3999.3,3999.2,5.9299903]
["bitfinex","ETHUSD",1733665548943,0.89863171,3999.3,3999.2,5.9299903]
["bitfinex","ETHUSD",1733665550441,2.19686954,3999.3,3999.2,5.9299903]
["bitfinex","ETHUSD",1733665551393,0.89863171,3999.3,3999.2,5.9299903]
["bitfinex","ETHUSD",1733665551593,0.03269676,3999.3,3999.2,5.9299903]
["bitfinex","ETHUSD",1733665551890,3.66791221,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733665552090,4.96595261,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733665552291,3.91803716,3999.5,3999.4,5.87636701]
["bitfinex","ETHUSD",1733665552458,4.99825313,3999.5,3999.4,5.87636701]
["bitfinex","ETHUSD",1733665552658,5.8634823,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733665553196,3.24348554,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733665553356,2.19557009,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733665553558,2.19524725,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733665553871,0.03230052,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733665554071,0.03230052,3999.5,3998.9,5.25056]
["bitfinex","ETHUSD",1733665554072,1.04791545,3999.7,3999.5,2.25025]
["bitfinex","ETHUSD",1733665554268,0.86514392,3999.6,3999.5,2.25025]
["bitfinex","ETHUSD",1733665555301,0.8221,3999.6,3998.7,3.16051092]
["bitfinex","ETHUSD",1733665555504,0.8221,3999.6,3999.4,2.25032]
["bitfinex","ETHUSD",1733665556819,0.03234846,3999.5,3999.2,2.25044]
["bitfinex","ETHUSD",1733665558015,0.03234846,3999.5,3998.8,3.39552109]
["bitfinex","ETHUSD",1733665558917,0.03234846,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733665559474,0.13234846,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733665560108,0.03234846,3999.5,3999.4,5.775363]
["bitfinex","ETHUSD",1733665560308,0.03234846,3999.5,3999.4,6.13684551]
["bitfinex","ETHUSD",1733665560691,0.1,3999.9,3999.5,3.0]
["bitfinex","ETHUSD",1733665560893,0.1,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733665561388,0.7971,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733665561790,0.1,4000.2,4000.1,2.24994]
["bitfinex","ETHUSD",1733665562787,1.05041,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665562987,0.86896417,4000.6,4000.5,3.0]
["bitfinex","ETHUSD",1733665563199,0.90100373,4000.6,4000.4,2.24977]
["bitfinex","ETHUSD",1733665563400,0.03703956,4000.6,4000.5,5.24971]
["bitfinex","ETHUSD",1733665563605,0.03703956,4000.6,4000.5,6.799158]
["bitfinex","ETHUSD",1733665564297,0.03094514,4000.6,4000.5,6.799158]
["bitfinex","ETHUSD",1733665564628,7.15e-06,4000.6,4000.5,6.799158]
["bitfinex","ETHUSD",1733665564792,6.14e-06,4000.6,4000.5,6.799158]
["bitfinex","ETHUSD",1733665565123,0.02785023,4000.6,4000.5,6.799158]
["bitfinex","ETHUSD",1733665565425,9.3,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733665565577,9.25,4001.0,4000.9,5.699405]
["bitfinex","ETHUSD",1733665565779,9.27572243,4001.0,4000.9,5.699405]
["bitfinex","ETHUSD",1733665568203,9.27572243,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733665570219,9.27572243,4001.0,4000.9,5.24949]
["bitfinex","ETHUSD",1733665573926,10.05372243,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733665574326,10.05372243,4001.0,4000.6,3.0]
["bitfinex","ETHUSD",1733665574327,10.05372243,4001.0,4000.5,2.24966]
["bitfinex","ETHUSD",1733665574533,10.05372243,4001.0,4000.6,2.24964]
["bitfinex","ETHUSD",1733665574717,10.05372243,4001.0,3999.9,1.041405]
["bitfinex","ETHUSD",1733665574904,9.27572243,4001.0,4000.2,2.24988]
["bitfinex","ETHUSD",1733665575331,9.27572243,4001.0,4000.0,0.4041405]
["bitfinex","ETHUSD",1733665575500,9.27572243,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733665581303,10.03262243,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733665582566,9.27572243,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733665583325,9.27572243,4001.0,4000.9,6.07109]
["bitfinex","ETHUSD",1733665583620,9.27572243,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733665584326,0.1,4000.9,4000.2,0.14707109]
["bitfinex","ETHUSD",1733665584658,0.1,4000.9,4000.5,2.24971]
["bitfinex","ETHUSD",1733665584833,0.02547265,4000.8,3999.8,0.8216]
["bitfinex","ETHUSD",1733665585229,0.02547265,4000.8,4000.4,2.24973]
["bitfinex","ETHUSD",1733665585230,0.1,4000.6,4000.4,2.24973]
["bitfinex","ETHUSD",1733665585570,0.02544681,4000.5,4000.4,2.24973]
["bitfinex","ETHUSD",1733665589950,0.02544681,4000.5,3999.8,0.97506548]
["bitfinex","ETHUSD",1733665590260,0.1,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733665590563,0.12534842,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733665591225,0.12534842,4000.3,3999.5,2.25025]
["bitfinex","ETHUSD",1733665591226,0.12534842,4000.3,4000.0,2.24996]
["bitfinex","ETHUSD",1733665591621,0.12534842,4000.3,4000.1,2.24993]
["bitfinex","ETHUSD",1733665592021,0.8261,4000.2,4000.1,2.24994]
["bitfinex","ETHUSD",1733665593369,0.85110293,4000.2,4000.1,2.24994]
["bitfinex","ETHUSD",1733665593722,0.8261,4000.2,3999.8,0.30790675]
["bitfinex","ETHUSD",1733665593957,0.85110293,4000.2,3999.7,3.0]
["bitfinex","ETHUSD",1733665594163,0.85110293,4000.2,3999.5,3.0]
["bitfinex","ETHUSD",1733665594346,0.85110293,4000.2,3999.6,0.63360867]
["bitfinex","ETHUSD",1733665594555,0.85110293,4000.2,3999.9,2.25002]
["bitfinex","ETHUSD",1733665594839,0.1,3999.9,3999.2,3.0]
["bitfinex","ETHUSD",1733665595044,0.8164,3999.8,3999.3,2.25036]
["bitfinex","ETHUSD",1733665595245,0.8164,3999.8,3998.9,0.7779]
["bitfinex","ETHUSD",1733665595246,0.1,3999.7,3998.9,0.7779]
["bitfinex","ETHUSD",1733665595447,0.1247991,3999.7,3999.4,2.25032]
["bitfinex","ETHUSD",1733665595648,0.1247991,3999.7,3998.9,3.02847]
["bitfinex","ETHUSD",1733665595649,0.1247991,3999.7,3999.5,2.25027]
["bitfinex","ETHUSD",1733665595842,0.1247991,3999.7,3999.3,2.25038]
["bitfinex","ETHUSD",1733665596075,0.1,3999.5,3999.3,2.25038]
["bitfinex","ETHUSD",1733665596386,0.0244834,3999.4,3999.3,2.25038]
["bitfinex","ETHUSD",1733665596598,0.0244834,3999.4,3999.1,2.25049]
["bitfinex","ETHUSD",1733665596901,0.0244834,3999.4,3998.7,2.25067]
["bitfinex","ETHUSD",1733665596902,0.1,3999.0,3998.7,2.25067]
["bitfinex","ETHUSD",1733665597183,0.02443633,3998.9,3998.8,2.25061]
["bitfinex","ETHUSD",1733665597481,0.1,3999.0,3998.8,2.25061]
["bitfinex","ETHUSD",1733665597684,0.1,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733665597911,0.2,3999.8,3999.6,2.25022]
["bitfinex","ETHUSD",1733665597912,0.1,3999.7,3999.6,2.25022]
["bitfinex","ETHUSD",1733665598181,0.02418065,3999.7,3999.4,0.55]
["bitfinex","ETHUSD",1733665598341,0.02418065,3999.7,3999.6,2.80022]
["bitfinex","ETHUSD",1733665598541,0.1,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733665598763,0.1,3999.9,3999.8,2.80011]
["bitfinex","ETHUSD",1733665598983,0.1,3999.9,3999.8,5.80011]
["bitfinex","ETHUSD",1733665599210,1.34551496,4000.2,3999.9,0.55]
["bitfinex","ETHUSD",1733665599492,1.14551496,4000.2,4000.1,2.79994]
["bitfinex","ETHUSD",1733665599854,1.04551496,4000.2,4000.1,5.79994]
["bitfinex","ETHUSD",1733665602368,1.04551496,4000.2,4000.1,6.60054]
["bitfinex","ETHUSD",1733665602664,1.04551496,4000.2,4000.1,7.260594]
["bitfinex","ETHUSD",1733665603780,0.1,4000.8,4000.7,2.7996]
["bitfinex","ETHUSD",1733665604009,0.1,4000.8,4000.7,5.7996]
["bitfinex","ETHUSD",1733665604296,0.12405948,4000.8,4000.7,5.7996]
["bitfinex","ETHUSD",1733665608273,0.02405948,4000.8,4000.7,5.7996]
["bitfinex","ETHUSD",1733665608471,9.25,4001.0,4000.8,0.55]
["bitfinex","ETHUSD",1733665608705,9.25,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733665608868,9.25,4001.0,4000.9,2.79949]
["bitfinex","ETHUSD",1733665609361,9.25,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733665610321,9.27432027,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733665615881,9.27432027,4001.0,4000.9,2.699399]
["bitfinex","ETHUSD",1733665617271,9.27432027,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733665618515,4.27556027,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733665620431,2.7e-07,4001.0,4000.9,5.79949]
["bitfinex","ETHUSD",1733665620573,4.43e-06,4001.0,4000.9,5.79949]
["bitfinex","ETHUSD",1733665620772,1.56831977,4001.2,4001.1,2.24938]
["bitfinex","ETHUSD",1733665621083,1.56831977,4001.2,4001.1,6.054267]
["bitfinex","ETHUSD",1733665621281,1.59119502,4001.2,4001.1,6.054267]
["bitfinex","ETHUSD",1733665622420,1.59119502,4001.2,4001.1,7.054077]
["bitfinex","ETHUSD",1733665622714,5.02e-06,4001.2,4001.1,7.604077]
["bitfinex","ETHUSD",1733665622935,0.60082343,4001.3,4001.2,6.05152]
["bitfinex","ETHUSD",1733665623139,3.43e-06,4001.3,4001.2,6.71233961]
["bitfinex","ETHUSD",1733665623322,3.43e-06,4001.3,4001.2,7.26233961]
["bitfinex","ETHUSD",1733665624333,3.43e-06,4001.3,4001.2,5.91013961]
["bitfinex","ETHUSD",1733665625738,3.43e-06,4001.3,4001.2,6.71233961]
["bitfinex","ETHUSD",1733665626568,0.81350343,4001.3,4001.2,5.91013961]
["bitfinex","ETHUSD",1733665627046,3.43e-06,4001.3,4001.2,5.91013961]
["bitfinex","ETHUSD",1733665630029,0.10000343,4001.3,4000.6,2.24961]
["bitfinex","ETHUSD",1733665630195,0.10000343,4001.3,4001.2,2.24932]
["bitfinex","ETHUSD",1733665632255,0.10000343,4001.3,4000.9,2.24943]
["bitfinex","ETHUSD",1733665632433,0.1,4001.0,4000.9,2.24943]
["bitfinex","ETHUSD",1733665632633,0.9135,4001.0,4000.9,2.24943]
["bitfinex","ETHUSD",1733665633073,0.9135,4001.0,4000.8,3.0]
["bitfinex","ETHUSD",1733665633229,0.9135,4001.0,4000.7,0.999962]
["bitfinex","ETHUSD",1733665633433,0.1,4000.7,4000.6,2.24964]
["bitfinex","ETHUSD",1733665633744,0.1,4000.7,4000.6,6.40339308]
["bitfinex","ETHUSD",1733665635846,0.1,4000.7,4000.6,0.9135]
["bitfinex","ETHUSD",1733665636052,0.1,3999.9,3999.6,2.25016]
["bitfinex","ETHUSD",1733665636281,0.1,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733665637504,0.1,4000.4,4000.2,2.24986]
["bitfinex","ETHUSD",1733665637797,0.1,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733665637958,0.1,3999.9,3999.8,3.130715]
["bitfinex","ETHUSD",1733665638394,0.1,3999.9,3999.8,3.918415]
["bitfinex","ETHUSD",1733665639100,0.8877,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733665639471,0.1,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733665639784,0.1,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665639949,0.1,4000.6,4000.5,2.775239]
["bitfinex","ETHUSD",1733665640155,0.8877,4000.6,4000.5,0.525529]
["bitfinex","ETHUSD",1733665640355,0.8877,4000.6,4000.2,2.24986]
["bitfinex","ETHUSD",1733665640553,0.8877,4000.6,3999.9,5.25001]
["bitfinex","ETHUSD",1733665640778,0.1,4000.9,4000.5,2.2497]
["bitfinex","ETHUSD",1733665641097,0.1,4000.9,4000.1,5.24994]
["bitfinex","ETHUSD",1733665641467,0.1,4000.9,4000.5,2.2497]
["bitfinex","ETHUSD",1733665641790,0.1,4000.9,4000.6,0.22497]
["bitfinex","ETHUSD",1733665642097,0.1,4000.9,4000.6,2.47462]
["bitfinex","ETHUSD",1733665643290,0.1,4000.9,4000.6,0.22497]
["bitfinex","ETHUSD",1733665643498,0.1,4000.9,4000.4,2.24976]
["bitfinex","ETHUSD",1733665644589,0.1,4000.9,4000.5,2.2497]
["bitfinex","ETHUSD",1733665645306,0.1,4000.9,4000.4,0.7839]
["bitfinex","ETHUSD",1733665645597,0.1,4000.9,4000.7,2.24957]
["bitfinex","ETHUSD",1733665647496,0.1,4000.9,4000.8,2.24955]
["bitfinex","ETHUSD",1733665647695,0.1,4000.9,4000.8,2.474505]
["bitfinex","ETHUSD",1733665649215,0.1,4000.9,4000.8,0.224955]
["bitfinex","ETHUSD",1733665649423,0.1,4000.9,4000.7,2.24958]
["bitfinex","ETHUSD",1733665649620,0.1,4000.9,4000.5,5.2497]
["bitfinex","ETHUSD",1733665649780,0.1,4000.9,4000.2,5.24985]
["bitfinex","ETHUSD",1733665650176,0.1,4000.9,4000.0,0.69216908]
["bitfinex","ETHUSD",1733665650177,0.7588,4000.8,4000.4,2.24973]
["bitfinex","ETHUSD",1733665652618,0.7588,4000.8,4000.1,3.0]
["bitfinex","ETHUSD",1733665652619,0.1,4000.6,4000.1,2.24989]
["bitfinex","ETHUSD",1733665652944,0.1,4000.6,4000.2,3.0]
["bitfinex","ETHUSD",1733665653421,0.1,4000.6,4000.2,5.24987]
["bitfinex","ETHUSD",1733665653824,0.1,4000.6,4000.2,2.24987]
["bitfinex","ETHUSD",1733665655848,0.1,4000.6,4000.3,2.24983]
["bitfinex","ETHUSD",1733665657196,0.1,4000.6,4000.1,0.6130495]
["bitfinex","ETHUSD",1733665657401,0.1,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665663036,0.8834,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665663844,0.1,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665667550,0.1,4000.6,4000.4,2.24977]
["bitfinex","ETHUSD",1733665668250,0.1,4000.6,3999.9,5.25001]
["bitfinex","ETHUSD",1733665668459,0.1,4000.6,4000.4,2.24975]
["bitfinex","ETHUSD",1733665672029,0.1,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665677363,0.1,4000.6,4000.5,3.06711]
["bitfinex","ETHUSD",1733665677864,0.1,4000.6,4000.5,6.06711]
["bitfinex","ETHUSD",1733665678023,0.1,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665678354,0.1,4000.6,4000.5,5.999666]
["bitfinex","ETHUSD",1733665678554,0.9153,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665679130,0.1,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665682421,0.1,4000.6,4000.5,5.24971]
["bitfinex","ETHUSD",1733665683946,0.1,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665684336,0.1,4000.9,4000.8,2.24955]
["bitfinex","ETHUSD",1733665685218,0.1,4000.9,4000.8,6.07805]
["bitfinex","ETHUSD",1733665688427,0.1,4000.9,4000.8,2.24955]
["bitfinex","ETHUSD",1733665688827,0.1,4000.9,4000.6,2.24965]
["bitfinex","ETHUSD",1733665689156,0.8553,4000.9,4000.6,2.24965]
["bitfinex","ETHUSD",1733665690834,0.1,4000.3,4000.2,2.08058811]
["bitfinex","ETHUSD",1733665691061,0.1,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733665691581,0.8553,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733665692072,0.3,4000.0,3999.9,4.33063811]
["bitfinex","ETHUSD",1733665693048,0.3,4000.0,3999.9,7.33063811]
["bitfinex","ETHUSD",1733665693657,0.3,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733665693859,0.3,4000.0,3999.5,5.22416979]
["bitfinex","ETHUSD",1733665694059,0.3,4000.0,3999.5,5.08125311]
["bitfinex","ETHUSD",1733665694277,0.3,4000.0,3999.6,2.08125311]
["bitfinex","ETHUSD",1733665694484,0.3,4000.0,3999.8,2.25009]
["bitfinex","ETHUSD",1733665694686,0.3,4000.0,3999.9,3.0]
["bitfinex","ETHUSD",1733665696289,0.3,4000.0,3999.9,5.25005]
["bitfinex","ETHUSD",1733665696465,0.3,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733665698258,0.3,4000.0,3999.9,6.15617261]
["bitfinex","ETHUSD",1733665698458,0.1,4000.0,3999.9,6.97357261]
["bitfinex","ETHUSD",1733665698758,0.1,4000.0,3999.9,8.53453874]
["bitfinex","ETHUSD",1733665699367,0.1,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733665701261,0.1,4000.3,4000.2,5.24988]
["bitfinex","ETHUSD",1733665701779,0.1,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733665703313,0.1,4000.3,4000.2,6.34251755]
["bitfinex","ETHUSD",1733665703616,0.1,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665706225,0.09,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665706728,0.8649,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733665707217,0.29,4000.3,4000.2,5.24983]
["bitfinex","ETHUSD",1733665708430,0.29,4000.3,4000.2,2.24983]
["bitfinex","ETHUSD",1733665708926,0.2,4000.0,3999.9,5.25005]
["bitfinex","ETHUSD",1733665709218,0.29,4000.0,3999.9,5.25005]
["bitfinex","ETHUSD",1733665709630,0.29,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733665709794,0.29,4000.0,3999.9,6.10409281]
["bitfinex","ETHUSD",1733665710475,0.29,4000.0,3999.9,5.25005]
["bitfinex","ETHUSD",1733665710681,0.29,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733665714764,0.29,4000.0,3999.9,5.25005]
["bitfinex","ETHUSD",1733665715464,0.29,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733665718044,0.29,4000.0,3999.7,4.04019812]
["bitfinex","ETHUSD",1733665718273,1.1047,3999.8,3999.6,2.25017]
["bitfinex","ETHUSD",1733665718575,0.09,3999.6,3999.5,1.55938629]
["bitfinex","ETHUSD",1733665719565,0.29,3999.6,3999.5,1.55938629]
["bitfinex","ETHUSD",1733665721614,1.1047,3999.6,3999.5,1.55938629]
["bitfinex","ETHUSD",1733665725200,0.09,3999.2,3999.1,2.25048]
["bitfinex","ETHUSD",1733665725827,0.29,3999.2,3999.1,2.25048]
["bitfinex","ETHUSD",1733665726044,0.09,3999.2,3999.1,3.765595]
["bitfinex","ETHUSD",1733665726347,0.09,3999.4,3999.3,2.25039]
["bitfinex","ETHUSD",1733665727053,0.2,3999.6,3999.3,2.25039]
["bitfinex","ETHUSD",1733665727216,0.09,3999.7,3999.4,3.0]
["bitfinex","ETHUSD",1733665727420,0.09,3999.7,3999.6,5.25022]
["bitfinex","ETHUSD",1733665728009,0.09,3999.7,3999.6,6.01522]
["bitfinex","ETHUSD",1733665728222,0.2,4000.7,4000.0,6.015]
["bitfinex","ETHUSD",1733665728421,0.2,4000.7,4000.6,2.24966]
["bitfinex","ETHUSD",1733665735936,0.2,4000.7,4000.6,3.01466]
["bitfinex","ETHUSD",1733665736160,0.2,4000.7,4000.6,6.616126]
["bitfinex","ETHUSD",1733665742356,0.2,4001.0,4000.7,3.0]
["bitfinex","ETHUSD",1733665743822,3.43e-06,4001.3,4001.2,2.24932]
["bitfinex","ETHUSD",1733665744267,3.43e-06,4001.3,4001.2,3.05312]
["bitfinex","ETHUSD",1733665745093,3.43e-06,4001.3,4001.2,6.05312]
["bitfinex","ETHUSD",1733665745407,3.43e-06,4001.3,4001.2,6.83245661]
["bitfinex","ETHUSD",1733665745695,3.43e-06,4001.3,4001.2,7.86951947]
["bitfinex","ETHUSD",1733665746219,3.43e-06,4001.3,4001.2,6.83245661]
["bitfinex","ETHUSD",1733665747702,3.43e-06,4001.3,4001.2,6.97702618]
["bitfinex","ETHUSD",1733665749317,3.43e-06,4001.3,4001.2,6.02865661]
["bitfinex","ETHUSD",1733665749609,3.43e-06,4001.3,4001.2,2.24932]
["bitfinex","ETHUSD",1733665750806,3.43e-06,4001.3,4001.2,3.02532]
["bitfinex","ETHUSD",1733665751065,3.43e-06,4001.3,4001.2,6.02532]
["bitfinex","ETHUSD",1733665752570,3.43e-06,4001.3,4001.2,6.57532]
["bitfinex","ETHUSD",1733665756556,3.43e-06,4001.4,4001.3,5.24926]
["bitfinex","ETHUSD",1733665756877,3.43e-06,4001.4,4001.3,6.431718]
["bitfinex","ETHUSD",1733665772214,3.43e-06,4001.4,4001.3,6.981718]
["bitfinex","ETHUSD",1733665774275,3.43e-06,4001.4,4001.3,8.01643626]
["bitfinex","ETHUSD",1733665775421,3.43e-06,4001.4,4001.3,6.981718]
["bitfinex","ETHUSD",1733665775577,3.43e-06,4001.4,4001.3,8.02039748]
["bitfinex","ETHUSD",1733665775779,3.43e-06,4001.4,4001.3,8.0203638]
["bitfinex","ETHUSD",1733665776303,3.43e-06,4001.4,4001.3,7.4703638]
["bitfinex","ETHUSD",1733665776907,3.43e-06,4001.4,4001.3,6.431718]
["bitfinex","ETHUSD",1733665777333,3.43e-06,4001.4,4001.3,7.47045282]
["bitfinex","ETHUSD",1733665777493,3.43e-06,4001.4,4001.3,6.431718]
["bitfinex","ETHUSD",1733665777689,3.43e-06,4001.4,4001.3,7.47054059]
["bitfinex","ETHUSD",1733665777890,3.43e-06,4001.4,4001.3,7.47055434]
["bitfinex","ETHUSD",1733665778125,3.43e-06,4001.4,4001.3,6.431718]
["bitfinex","ETHUSD",1733665780440,3.43e-06,4001.4,4001.3,7.98898428]
["bitfinex","ETHUSD",1733665780593,3.43e-06,4001.4,4001.3,6.431718]
["bitfinex","ETHUSD",1733665781326,3.43e-06,4001.4,4001.3,7.47090003]
["bitfinex","ETHUSD",1733665781645,3.43e-06,4001.4,4001.3,6.431718]
["bitfinex","ETHUSD",1733665781795,3.43e-06,4001.4,4001.3,6.981718]
["bitfinex","ETHUSD",1733665782645,3.43e-06,4001.4,4001.3,8.53898428]
["bitfinex","ETHUSD",1733665782877,3.43e-06,4001.4,4001.3,9.30498428]
["bitfinex","ETHUSD",1733665783211,3.43e-06,4001.4,4001.3,7.747718]
["bitfinex","ETHUSD",1733665783410,3.43e-06,4001.4,4001.3,9.82263045]
["bitfinex","ETHUSD",1733665786562,3.43e-06,4001.4,4001.3,9.82742432]
["bitfinex","ETHUSD",1733665787227,3.43e-06,4001.4,4001.3,7.747718]
["bitfinex","ETHUSD",1733665789824,3.43e-06,4001.4,4001.3,10.34957287]
["bitfinex","ETHUSD",1733665790031,3.43e-06,4001.4,4001.3,7.747718]
["bitfinex","ETHUSD",1733665790342,3.43e-06,4001.4,4001.3,10.34957287]
["bitfinex","ETHUSD",1733665790860,3.43e-06,4001.4,4001.3,10.55457287]
["bitfinex","ETHUSD",1733665792029,3.43e-06,4001.4,4001.3,7.952718]
["bitfinex","ETHUSD",1733665792955,3.43e-06,4001.4,4001.3,10.55563455]
["bitfinex","ETHUSD",1733665793515,3.43e-06,4001.4,4001.3,13.15870007]
["bitfinex","ETHUSD",1733665793957,3.43e-06,4001.4,4001.3,13.15876069]
["bitfinex","ETHUSD",1733665796162,3.43e-06,4001.4,4001.3,10.55584414]
["bitfinex","ETHUSD",1733665798664,3.43e-06,4001.4,4001.3,7.952718]
["bitfinex","ETHUSD",1733665799219,3.43e-06,4001.4,4001.3,7.186718]
["bitfinex","ETHUSD",1733665801868,3.43e-06,4001.4,4001.3,9.78999702]
["bitfinex","ETHUSD",1733665802226,3.43e-06,4001.4,4001.3,7.186718]
["bitfinex","ETHUSD",1733665803485,3.43e-06,4001.4,4001.3,9.26955812]
["bitfinex","ETHUSD",1733665803767,3.43e-06,4001.4,4001.3,7.186718]
["bitfinex","ETHUSD",1733665804279,3.43e-06,4001.4,4001.3,9.26958124]
["bitfinex","ETHUSD",1733665804583,3.43e-06,4001.4,4001.3,8.08712324]
["bitfinex","ETHUSD",1733665804761,3.43e-06,4001.4,4001.3,7.53712324]
["bitfinex","ETHUSD",1733665805242,3.43e-06,4001.4,4001.3,8.08712324]
["bitfinex","ETHUSD",1733665808276,3.43e-06,4001.4,4001.3,6.00426]
["bitfinex","ETHUSD",1733665808508,3.43e-06,4001.4,4001.3,8.08702606]
["bitfinex","ETHUSD",1733665808711,3.43e-06,4001.4,4001.3,7.39427477]
["bitfinex","ETHUSD",1733665808995,3.43e-06,4001.4,4001.3,9.47713967]
["bitfinex","ETHUSD",1733665809194,3.43e-06,4001.4,4001.3,7.39427477]
["bitfinex","ETHUSD",1733665810204,3.43e-06,4001.4,4001.3,9.47720658]
["bitfinex","ETHUSD",1733665810398,3.43e-06,4001.4,4001.3,7.39427477]
["bitfinex","ETHUSD",1733665810898,3.43e-06,4001.4,4001.3,9.47722379]
["bitfinex","ETHUSD",1733665811097,3.43e-06,4001.4,4001.3,8.08720902]
["bitfinex","ETHUSD",1733665812104,3.43e-06,4001.4,4001.3,6.00426]
["bitfinex","ETHUSD",1733665812415,3.43e-06,4001.4,4001.3,8.60781445]
["bitfinex","ETHUSD",1733665812870,0.80890343,4001.4,4001.3,8.60781445]
["bitfinex","ETHUSD",1733665813076,0.80890343,4001.4,4001.3,7.33245455]
["bitfinex","ETHUSD",1733665813077,1.00890343,4001.4,4001.3,7.33245455]
["bitfinex","ETHUSD",1733665814393,1.00890343,4001.4,4001.3,7.88245455]
["bitfinex","ETHUSD",1733665814878,1.00890343,4001.4,4001.3,5.79926]
["bitfinex","ETHUSD",1733665816977,1.00890343,4001.4,4001.3,7.88251513]
["bitfinex","ETHUSD",1733665817304,1.00890343,4001.4,4001.3,5.79926]
["bitfinex","ETHUSD",1733665818302,1.00890343,4001.4,4001.3,7.88249292]
["bitfinex","ETHUSD",1733665818473,0.20000343,4001.4,4001.3,7.88249292]
["bitfinex","ETHUSD",1733665818714,0.20000343,4001.4,4001.3,5.79926]
["bitfinex","ETHUSD",1733665822137,0.20000343,4001.4,4001.3,8.40331712]
["bitfinex","ETHUSD",1733665822748,0.20000343,4001.4,4001.3,5.24926]
["bitfinex","ETHUSD",1733665823744,0.20000343,4001.4,4001.3,7.33274668]
["bitfinex","ETHUSD",1733665823967,0.20000343,4001.4,4001.3,7.88274668]
["bitfinex","ETHUSD",1733665824259,0.20000343,4001.4,4001.3,5.79926]
["bitfinex","ETHUSD",1733665826905,0.20000343,4001.4,4001.3,6.84135904]
["bitfinex","ETHUSD",1733665827202,0.20000343,4001.4,4001.3,5.79926]
["bitfinex","ETHUSD",1733665827563,3.43e-06,4001.4,4001.3,5.79926]
["bitfinex","ETHUSD",1733665827764,3.43e-06,4001.4,4001.3,6.74384952]
["bitfinex","ETHUSD",1733665830276,3.43e-06,4001.4,4001.3,8.30699808]
["bitfinex","ETHUSD",1733665830990,3.43e-06,4001.4,4001.3,6.74384952]
["bitfinex","ETHUSD",1733665831185,3.43e-06,4001.4,4001.3,8.30699808]
["bitfinex","ETHUSD",1733665831360,3.43e-06,4001.4,4001.3,6.74384952]
["bitfinex","ETHUSD",1733665832867,3.43e-06,4001.4,4001.3,8.30699808]
["bitfinex","ETHUSD",1733665833187,3.43e-06,4001.4,4001.3,6.74384952]
["bitfinex","ETHUSD",1733665833704,3.43e-06,4001.4,4001.3,8.30699808]
["bitfinex","ETHUSD",1733665833868,3.43e-06,4001.4,4001.3,6.74384952]
["bitfinex","ETHUSD",1733665834207,3.43e-06,4001.4,4001.3,5.79926]
["bitfinex","ETHUSD",1733665834569,1.02890343,4001.4,4001.3,6.84033771]
["bitfinex","ETHUSD",1733665835005,1.02890343,4001.4,4001.3,5.79926]
["bitfinex","ETHUSD",1733665835370,0.20000343,4001.4,4001.3,5.79926]
["bitfinex","ETHUSD",1733665835571,0.20000343,4001.4,4001.3,8.53180541]
["bitfinex","ETHUSD",1733665835773,0.20000343,4001.4,4001.3,6.96865685]
["bitfinex","ETHUSD",1733665836881,0.20000343,4001.4,4001.3,8.00962377]
["bitfinex","ETHUSD",1733665837411,0.20000343,4001.4,4001.3,6.96865685]
["bitfinex","ETHUSD",1733665838827,0.20000343,4001.4,4001.3,8.00969083]
["bitfinex","ETHUSD",1733665840019,0.20000343,4001.4,4001.3,6.96865685]
["bitfinex","ETHUSD",1733665840221,0.20000343,4001.4,4001.3,6.84033853]
["bitfinex","ETHUSD",1733665840538,0.20000343,4001.4,4001.3,5.79926]
["bitfinex","ETHUSD",1733665840712,0.20000343,4001.4,4001.3,6.8403506]
["bitfinex","ETHUSD",1733665841910,3.43e-06,4001.4,4001.3,6.8403506]
["bitfinex","ETHUSD",1733665842725,3.43e-06,4001.4,4001.3,5.79926]
["bitfinex","ETHUSD",1733665842943,3.43e-06,4001.4,4001.3,7.0442774]
["bitfinex","ETHUSD",1733665843237,3.43e-06,4001.4,4001.3,8.08537266]
["bitfinex","ETHUSD",1733665843587,3.43e-06,4001.4,4001.3,7.0442774]
["bitfinex","ETHUSD",1733665845923,3.43e-06,4001.4,4001.3,8.60595589]
["bitfinex","ETHUSD",1733665846865,3.43e-06,4001.4,4001.3,9.39785589]
["bitfinex","ETHUSD",1733665848428,3.43e-06,4001.4,4001.3,7.8361774]
["bitfinex","ETHUSD",1733665849124,3.43e-06,4001.4,4001.3,9.39765153]
["bitfinex","ETHUSD",1733665850464,3.43e-06,4001.4,4001.3,7.8361774]
["bitfinex","ETHUSD",1733665850835,3.43e-06,4001.4,4001.3,9.3979252]
["bitfinex","ETHUSD",1733665851662,3.43e-06,4001.4,4001.3,7.8361774]
["bitfinex","ETHUSD",1733665851839,3.43e-06,4001.4,4001.3,9.39792276]
["bitfinex","ETHUSD",1733665852034,3.43e-06,4001.4,4001.3,7.8361774]
["bitfinex","ETHUSD",1733665852481,3.43e-06,4001.4,4001.3,9.39793086]
["bitfinex","ETHUSD",1733665852779,3.43e-06,4001.4,4001.3,7.8361774]
["bitfinex","ETHUSD",1733665857283,3.43e-06,4001.4,4001.3,9.91844293]
["bitfinex","ETHUSD",1733665858171,3.43e-06,4001.4,4001.3,7.8361774]
["bitfinex","ETHUSD",1733665859042,3.43e-06,4001.4,4001.3,9.9186381]
["bitfinex","ETHUSD",1733665860163,3.43e-06,4001.4,4001.3,7.8361774]
["bitfinex","ETHUSD",1733665866819,3.43e-06,4001.4,4001.3,7.0442774]
["bitfinex","ETHUSD",1733665866982,3.43e-06,4001.4,4001.3,8.60642214]
["bitfinex","ETHUSD",1733665867175,3.43e-06,4001.4,4001.3,7.0442774]
["bitfinex","ETHUSD",1733665871806,3.43e-06,4001.4,4001.3,7.8690774]
["bitfinex","ETHUSD",1733665872522,3.43e-06,4001.4,4001.3,9.9515381]
["bitfinex","ETHUSD",1733665875946,1.5e-06,4002.6,4002.3,2.2487]
["bitfinex","ETHUSD",1733665876097,206.79212016,4002.8,4002.7,5.79848]
["bitfinex","ETHUSD",1733665876278,206.79212016,4002.8,4002.7,6.18311664]
["bitfinex","ETHUSD",1733665876279,205.69936306,4002.8,4002.7,6.18311664]
["bitfinex","ETHUSD",1733665876722,205.69936306,4002.8,4002.7,6.98570636]
["bitfinex","ETHUSD",1733665877085,198.90371306,4002.8,4002.7,6.98570636]
["bitfinex","ETHUSD",1733665877288,190.77417286,4002.8,4002.7,8.02362949]
["bitfinex","ETHUSD",1733665877511,181.28352559,4002.8,4002.7,7.33887984]
["bitfinex","ETHUSD",1733665877722,176.51815888,4002.8,4002.7,7.33887984]
["bitfinex","ETHUSD",1733665877925,174.99547971,4002.8,4002.7,6.9542432]
["bitfinex","ETHUSD",1733665878085,173.74634971,4002.8,4002.7,6.9542432]
["bitfinex","ETHUSD",1733665878430,173.74634971,4002.8,4002.7,5.93313955]
["bitfinex","ETHUSD",1733665878626,176.15422549,4002.8,4002.7,5.93313955]
["bitfinex","ETHUSD",1733665878795,176.15422549,4002.8,4002.7,5.79848]
["bitfinex","ETHUSD",1733665879133,176.15422549,4002.8,4002.5,2.24858]
["bitfinex","ETHUSD",1733665879485,0.04302895,4002.7,4002.5,2.24858]
["bitfinex","ETHUSD",1733665879677,0.04302895,4002.7,4002.2,2.24871]
["bitfinex","ETHUSD",1733665879919,3.30215774,4002.6,4002.2,2.24871]
["bitfinex","ETHUSD",1733665880279,0.04321117,4002.5,4002.3,0.55]
["bitfinex","ETHUSD",1733665881398,0.04321117,4002.5,4002.3,3.55]
["bitfinex","ETHUSD",1733665881798,0.04321117,4002.5,4002.3,5.7987]
["bitfinex","ETHUSD",1733665882612,0.04321117,4002.5,4002.4,2.79865]
["bitfinex","ETHUSD",1733665882805,173.74634971,4002.8,4002.7,2.79848]
["bitfinex","ETHUSD",1733665883006,173.7892081,4002.8,4002.7,2.79848]
["bitfinex","ETHUSD",1733665883318,173.7892081,4002.8,4002.7,5.79848]
["bitfinex","ETHUSD",1733665884015,176.25846584,4002.8,4002.5,0.55]
["bitfinex","ETHUSD",1733665884416,176.25846584,4002.8,4002.4,3.0]
["bitfinex","ETHUSD",1733665884631,176.25846584,4002.8,4002.5,3.0]
["bitfinex","ETHUSD",1733665884632,173.7892081,4002.8,4002.5,3.0]
["bitfinex","ETHUSD",1733665884836,173.7892081,4002.8,4002.6,0.55]
["bitfinex","ETHUSD",1733665885947,173.7892081,4002.8,4002.5,2.79857]
["bitfinex","ETHUSD",1733665886158,173.7892081,4002.8,4002.7,0.55]
["bitfinex","ETHUSD",1733665886309,173.7892081,4002.8,4002.5,0.55]
["bitfinex","ETHUSD",1733665886310,174.6221081,4002.8,4001.7,2.249]
["bitfinex","ETHUSD",1733665886632,2.46925774,4002.7,4001.8,2.24895]
["bitfinex","ETHUSD",1733665886828,0.04286276,4002.6,4001.8,2.24895]
["bitfinex","ETHUSD",1733665888052,0.8329,4002.5,4002.1,1.03903922]
["bitfinex","ETHUSD",1733665888219,2.46925774,4002.7,4002.1,1.03903922]
["bitfinex","ETHUSD",1733665888220,1.21024758,4002.4,4002.1,1.03903922]
["bitfinex","ETHUSD",1733665889024,0.8329,4002.3,4002.1,1.03903922]
["bitfinex","ETHUSD",1733665889249,0.04265905,4002.2,4002.1,1.58903922]
["bitfinex","ETHUSD",1733665891131,0.8329,4002.7,4002.2,0.55]
["bitfinex","ETHUSD",1733665891812,0.8329,4002.7,4002.2,3.55]
["bitfinex","ETHUSD",1733665892464,3.30215774,4002.7,4002.2,0.55]
["bitfinex","ETHUSD",1733665892752,0.8329,4002.6,4002.1,1.03903922]
["bitfinex","ETHUSD",1733665893347,0.8329,4002.6,4001.6,1.03948735]
["bitfinex","ETHUSD",1733665893653,0.8329,4002.6,4001.5,1.03948735]
["bitfinex","ETHUSD",1733665893857,0.8329,4002.6,4001.4,1.03948735]
["bitfinex","ETHUSD",1733665894021,0.8329,4002.4,4001.5,0.55]
["bitfinex","ETHUSD",1733665894351,0.04127086,4002.3,4001.5,4.58948735]
["bitfinex","ETHUSD",1733665894554,0.04127086,4002.3,4001.7,0.55]
["bitfinex","ETHUSD",1733665894959,0.04127086,4002.3,4001.6,0.55]
["bitfinex","ETHUSD",1733665895552,0.04127086,4002.3,4001.5,0.55]
["bitfinex","ETHUSD",1733665895867,0.8329,4002.1,4001.5,4.73676368]
["bitfinex","ETHUSD",1733665896047,0.8329,4002.1,4001.7,0.55]
["bitfinex","ETHUSD",1733665896264,0.04121887,4002.0,4001.7,0.55]
["bitfinex","ETHUSD",1733665896554,0.04121887,4002.0,4001.7,3.0]
["bitfinex","ETHUSD",1733665896756,0.04121887,4002.0,4001.8,0.55]
["bitfinex","ETHUSD",1733665896962,0.8329,4002.1,4001.8,0.55]
["bitfinex","ETHUSD",1733665897255,0.8329,4002.1,4001.6,0.55]
["bitfinex","ETHUSD",1733665897457,0.8329,4002.1,4001.9,0.55]
["bitfinex","ETHUSD",1733665897458,0.04120894,4002.0,4001.9,0.55]
["bitfinex","ETHUSD",1733665897674,0.7931,4002.7,4002.0,3.0]
["bitfinex","ETHUSD",1733665897876,2.51051838,4002.6,4002.2,3.55]
["bitfinex","ETHUSD",1733665898039,2.51051838,4002.6,4002.2,5.79874]
["bitfinex","ETHUSD",1733665898243,0.04126064,4002.6,4002.2,5.79874]
["bitfinex","ETHUSD",1733665898742,0.04126064,4002.6,4002.2,0.55]
["bitfinex","ETHUSD",1733665899074,0.04126064,4002.6,4001.8,3.0]
["bitfinex","ETHUSD",1733665899075,0.04126064,4002.6,4002.4,0.55]
["bitfinex","ETHUSD",1733665899830,0.04126064,4002.6,4002.4,2.79861]
["bitfinex","ETHUSD",1733665900040,0.04126064,4002.6,4002.5,5.79859]
["bitfinex","ETHUSD",1733665900442,173.74634971,4002.8,4002.6,3.55]
["bitfinex","ETHUSD",1733665900728,0.0413471,4002.7,4002.6,5.79853]
["bitfinex","ETHUSD",1733665901726,0.0413471,4002.7,4002.6,6.97123576]
["bitfinex","ETHUSD",1733665902476,0.0413471,4002.7,4002.6,5.79853]
["bitfinex","ETHUSD",1733665903529,0.8048471,4002.7,4002.6,5.79853]
["bitfinex","ETHUSD",1733665903969,0.0413471,4002.7,4002.6,5.79853]
["bitfinex","ETHUSD",1733665906685,0.0413471,4002.7,4002.6,6.54893]
["bitfinex","ETHUSD",1733665907244,0.0413471,4002.7,4002.6,7.72151368]
["bitfinex","ETHUSD",1733665907571,7.1e-06,4002.7,4002.6,7.72151368]
["bitfinex","ETHUSD",1733665907876,170.03797689,4002.8,4002.7,5.79848]
["bitfinex","ETHUSD",1733665908177,164.93832928,4002.8,4002.7,6.97106368]
["bitfinex","ETHUSD",1733665908377,162.96215792,4002.8,4002.7,8.53386061]
["bitfinex","ETHUSD",1733665908672,162.96215792,4002.8,4002.7,9.30396061]
["bitfinex","ETHUSD",1733665909035,160.46389792,4002.8,4002.7,9.30396061]
["bitfinex","ETHUSD",1733665909234,160.46389792,4002.8,4002.7,9.30299149]
["bitfinex","ETHUSD",1733665909533,160.46389792,4002.8,4002.7,10.85954993]
["bitfinex","ETHUSD",1733665910340,160.46389792,4002.8,4002.7,7.976653]
["bitfinex","ETHUSD",1733665911737,160.46389792,4002.8,4002.7,8.526653]
["bitfinex","ETHUSD",1733665912378,160.46389792,4002.8,4002.7,6.97009456]
["bitfinex","ETHUSD",1733665912580,160.46389792,4002.8,4002.7,8.00767883]
["bitfinex","ETHUSD",1733665914033,150.47085792,4002.8,4002.7,10.85834186]
["bitfinex","ETHUSD",1733665914233,149.60574236,4002.8,4002.7,11.24559648]
["bitfinex","ETHUSD",1733665914552,146.83000945,4002.8,4002.7,13.19647782]
["bitfinex","ETHUSD",1733665915067,142.87841594,4002.8,4002.7,13.19647782]
["bitfinex","ETHUSD",1733665915234,140.29119922,4002.8,4002.7,12.02486326]
["bitfinex","ETHUSD",1733665915438,140.29119922,4002.8,4002.7,10.07398192]
["bitfinex","ETHUSD",1733665915638,140.29119922,4002.8,4002.7,10.21070285]
["bitfinex","ETHUSD",1733665916337,133.03115043,4002.8,4002.7,8.65433951]
["bitfinex","ETHUSD",1733665916506,127.79257712,4002.8,4002.7,8.2666012]
["bitfinex","ETHUSD",1733665916675,127.79257712,4002.8,4002.7,10.85719055]
["bitfinex","ETHUSD",1733665916985,127.79257712,4002.8,4002.7,10.85790128]
["bitfinex","ETHUSD",1733665918884,127.79257712,4002.8,4002.7,12.93096526]
["bitfinex","ETHUSD",1733665919044,127.79257712,4002.8,4002.7,12.93102525]
["bitfinex","ETHUSD",1733665919481,127.79257712,4002.8,4002.7,10.33972517]
["bitfinex","ETHUSD",1733665920679,127.79257712,4002.8,4002.7,8.2666012]
["bitfinex","ETHUSD",1733665921042,122.47485713,4002.8,4002.7,8.2666012]
["bitfinex","ETHUSD",1733665921285,122.47485713,4002.8,4002.7,11.24568706]
["bitfinex","ETHUSD",1733665921286,119.76217358,4002.8,4002.7,11.24568706]
["bitfinex","ETHUSD",1733665921485,118.58973108,4002.8,4002.7,11.24529943]
["bitfinex","ETHUSD",1733665921686,117.81913108,4002.8,4002.7,11.24529943]
["bitfinex","ETHUSD",1733665921862,117.19711003,4002.8,4002.7,13.83579824]
["bitfinex","ETHUSD",1733665922058,114.18355003,4002.8,4002.7,13.83579824]
["bitfinex","ETHUSD",1733665922258,110.43616003,4002.8,4002.7,11.24529943]
["bitfinex","ETHUSD",1733665922462,110.43616003,4002.8,4002.7,13.83559227]
["bitfinex","ETHUSD",1733665922792,109.74336003,4002.8,4002.7,13.83559227]
["bitfinex","ETHUSD",1733665922962,108.94736003,4002.8,4002.7,13.83559227]
["bitfinex","ETHUSD",1733665923158,102.70171003,4002.8,4002.7,13.83559227]
["bitfinex","ETHUSD",1733665923386,102.70171003,4002.8,4002.7,11.24529943]
["bitfinex","ETHUSD",1733665923548,102.35531003,4002.8,4002.7,11.24529943]
["bitfinex","ETHUSD",1733665923749,99.8239063,4002.8,4002.7,11.24529943]
["bitfinex","ETHUSD",1733665923954,81.97308001,4002.8,4002.7,11.24529943]
["bitfinex","ETHUSD",1733665924169,81.97308001,4002.8,4002.7,11.5554293]
["bitfinex","ETHUSD",1733665924170,75.46139025,4002.8,4002.7,11.5554293]
["bitfinex","ETHUSD",1733665924457,61.30151627,4002.8,4002.7,11.5554293]
["bitfinex","ETHUSD",1733665924656,59.73529577,4002.8,4002.7,13.41017626]
["bitfinex","ETHUSD",1733665924859,59.3960929,4002.8,4002.7,13.41017626]
["bitfinex","ETHUSD",1733665925067,53.6546029,4002.8,4002.7,13.41017626]
["bitfinex","ETHUSD",1733665925397,36.11338783,4002.8,4002.7,11.84887599]
["bitfinex","ETHUSD",1733665925896,27.17817276,4002.8,4002.7,11.84887599]
["bitfinex","ETHUSD",1733665926199,12.82832083,4002.8,4002.7,11.84887599]
["bitfinex","ETHUSD",1733665926566,4.08907011,4002.8,4002.7,14.56381722]
["bitfinex","ETHUSD",1733665926774,4.08907011,4002.8,4002.7,11.82470932]
["bitfinex","ETHUSD",1733665926969,0.75601125,4003.2,4003.1,6.77045]
["bitfinex","ETHUSD",1733665927153,3.55,4003.7,4003.6,2.24797]
["bitfinex","ETHUSD",1733665927368,3.55,4003.7,4003.6,7.60447197]
["bitfinex","ETHUSD",1733665927608,3.55,4003.7,4003.6,6.57017]
["bitfinex","ETHUSD",1733665929294,3.55,4003.7,4003.6,6.70511935]
["bitfinex","ETHUSD",1733665930388,1e-05,4003.7,4003.6,6.70511935]
["bitfinex","ETHUSD",1733665930908,1e-05,4003.7,4003.6,8.10216696]
["bitfinex","ETHUSD",1733665931074,1e-05,4003.7,4003.6,7.37882086]
["bitfinex","ETHUSD",1733665931443,1e-05,4003.7,4003.6,8.929704]
["bitfinex","ETHUSD",1733665931642,1e-05,4003.7,4003.6,7.37882086]
["bitfinex","ETHUSD",1733665931800,1e-05,4003.7,4003.6,8.929704]
["bitfinex","ETHUSD",1733665932337,0.7833,4005.6,4005.2,2.24704]
["bitfinex","ETHUSD",1733665932559,0.7833,4005.6,4005.3,3.55]
["bitfinex","ETHUSD",1733665932754,0.7333,4005.6,4005.3,3.55]
["bitfinex","ETHUSD",1733665933750,0.7333,4005.6,4004.4,0.7722]
["bitfinex","ETHUSD",1733665933751,0.7333,4005.6,4005.0,5.79718]
["bitfinex","ETHUSD",1733665934639,0.28609873,4006.8,4005.1,0.7722]
["bitfinex","ETHUSD",1733665934846,0.1,4006.8,4005.4,0.55]
["bitfinex","ETHUSD",1733665935156,0.1,4007.0,4005.6,0.55]
["bitfinex","ETHUSD",1733665935511,0.1,4007.0,4005.4,0.55]
["bitfinex","ETHUSD",1733665935932,0.7833,4006.2,4005.4,0.55]
["bitfinex","ETHUSD",1733665936515,0.7833,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1733665936764,0.7833,4006.2,4005.5,3.55]
["bitfinex","ETHUSD",1733665936932,0.7833,4006.2,4005.3,3.55]
["bitfinex","ETHUSD",1733665937355,0.7833,4006.2,4005.3,2.797]
["bitfinex","ETHUSD",1733665937515,0.7833,4006.2,4005.4,3.0]
["bitfinex","ETHUSD",1733665937856,0.7833,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1733665938919,0.7833,4006.2,4005.2,0.55]
["bitfinex","ETHUSD",1733665939230,0.7833,4006.2,4005.4,0.55]
["bitfinex","ETHUSD",1733665939430,0.7833,4006.2,4005.3,2.247]
["bitfinex","ETHUSD",1733665939670,0.7833,4006.2,4005.4,3.55]
["bitfinex","ETHUSD",1733665939837,0.7833,4006.2,4005.6,3.0]
["bitfinex","ETHUSD",1733665940042,0.7833,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1733665940877,0.7833,4006.2,4005.3,3.55]
["bitfinex","ETHUSD",1733665941173,0.7833,4006.2,4005.4,3.0]
["bitfinex","ETHUSD",1733665941361,0.7833,4006.2,4005.5,0.55]
["bitfinex","ETHUSD",1733665945468,0.7833,4006.2,4005.5,3.55]
["bitfinex","ETHUSD",1733665948395,0.7833,4006.2,4005.7,0.55]
["bitfinex","ETHUSD",1733665948697,0.7833,4006.2,4006.0,0.55]
["bitfinex","ETHUSD",1733665949055,0.8168,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1733665949402,0.8168,4006.1,4005.6,3.55]
["bitfinex","ETHUSD",1733665949686,0.8168,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1733665952623,0.8168,4006.1,4005.7,0.55]
["bitfinex","ETHUSD",1733665953068,0.8168,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1733665953264,0.8168,4006.1,4005.5,3.55]
["bitfinex","ETHUSD",1733665953510,0.8168,4006.1,4005.5,0.55]
["bitfinex","ETHUSD",1733665953884,0.8168,4006.1,4005.6,0.36357164]
["bitfinex","ETHUSD",1733665954293,0.8168,4006.1,4005.8,2.24673]
["bitfinex","ETHUSD",1733665954607,0.8168,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1733665954820,0.8168,4006.1,4006.0,0.91357164]
["bitfinex","ETHUSD",1733665955173,0.8168,4006.1,4006.0,1.26158863]
["bitfinex","ETHUSD",1733665955726,0.8168,4006.1,4005.8,3.55]
["bitfinex","ETHUSD",1733665956902,0.8168,4006.1,4006.0,0.55]
["bitfinex","ETHUSD",1733665957592,0.8168,4006.1,4005.7,3.55]
["bitfinex","ETHUSD",1733665958393,0.8168,4006.1,4005.6,0.55]
["bitfinex","ETHUSD",1733665958607,0.8168,4006.1,4005.6,0.36357164]
["bitfinex","ETHUSD",1733665958789,0.8168,4006.1,4005.7,0.55]
["bitfinex","ETHUSD",1733665959891,0.8168,4006.1,4005.8,0.55]
["bitfinex","ETHUSD",1733665961174,0.8168,4006.1,4005.7,0.36357164]
["bitfinex","ETHUSD",1733665961380,0.8168,4006.1,4005.4,0.998645]
["bitfinex","ETHUSD",1733665963536,0.87492021,4006.0,4004.9,4.03219807]
["bitfinex","ETHUSD",1733665963852,0.84371641,4006.0,4005.2,0.55]
["bitfinex","ETHUSD",1733665964146,0.8092,4006.0,4005.2,0.55]
["bitfinex","ETHUSD",1733665964348,0.8092,4006.0,4005.3,3.0]
["bitfinex","ETHUSD",1733665964657,0.8092,4006.0,4005.2,0.55]
["bitfinex","ETHUSD",1733665964948,0.8092,4006.0,4005.2,3.55]
["bitfinex","ETHUSD",1733665965603,0.8092,4006.0,4005.2,0.55]
["bitfinex","ETHUSD",1733665965842,0.8092,4006.0,4005.4,3.55]
["bitfinex","ETHUSD",1733665966515,0.8092,4006.0,4005.2,0.55]
["bitfinex","ETHUSD",1733665966717,0.03442951,4005.9,4005.2,0.55]
["bitfinex","ETHUSD",1733665966930,0.8092,4005.8,4005.1,0.998815]
["bitfinex","ETHUSD",1733665967133,0.84362534,4005.7,4005.1,0.998815]
["bitfinex","ETHUSD",1733665967307,0.8092,4005.7,4005.1,0.998815]
["bitfinex","ETHUSD",1733665968742,2.4108734,4006.3,4005.0,1.03219807]
["bitfinex","ETHUSD",1733665968743,0.8092,4005.5,4005.0,1.03219807]
["bitfinex","ETHUSD",1733665969077,0.8092,4005.4,4004.8,1.55400697]
["bitfinex","ETHUSD",1733665969246,0.8434125,4005.4,4004.8,1.55400697]
["bitfinex","ETHUSD",1733665969454,0.8092,4005.2,4004.2,2.93558832]
["bitfinex","ETHUSD",1733665969788,2.24685,4005.7,4004.2,2.58757133]
["bitfinex","ETHUSD",1733665969789,0.8092,4005.0,4004.2,2.58757133]
["bitfinex","ETHUSD",1733665970162,0.8092,4004.8,4004.2,2.58757133]
["bitfinex","ETHUSD",1733665970468,0.8092,4004.7,4004.2,2.58757133]
["bitfinex","ETHUSD",1733665970636,0.84309737,4004.7,4004.2,2.58757133]
["bitfinex","ETHUSD",1733665970840,2.59029811,4004.7,4004.2,2.58757133]
["bitfinex","ETHUSD",1733665971041,3.05678,4004.3,4004.2,1.03219807]
["bitfinex","ETHUSD",1733665971350,2.2479,4003.8,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665971564,0.8092,4003.7,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665971885,2.24797,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665972175,3.09033628,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665973237,0.84236628,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665976391,0.8092,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665976627,0.84177657,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665977124,0.8092,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665977928,1.114913,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665978142,1.14747812,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665978330,0.84176512,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665980414,0.8092,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665980608,0.84137688,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665981132,0.84136382,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665983607,3.08933382,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665983854,3.3982672,4003.6,4003.5,3.10645216]
["bitfinex","ETHUSD",1733665987563,3.3982672,4003.6,4003.5,1.85754216]
["bitfinex","ETHUSD",1733665988555,3.3982672,4003.6,4001.4,0.99972]
["bitfinex","ETHUSD",1733665988556,1.048,4003.4,4001.8,2.24898]
["bitfinex","ETHUSD",1733665988768,1.07923328,4003.4,4001.9,3.957]
["bitfinex","ETHUSD",1733665989061,1.048,4003.1,4001.6,0.957]
["bitfinex","ETHUSD",1733665989364,1.048,4002.8,4001.6,0.957]
["bitfinex","ETHUSD",1733665990054,1.048,4002.8,4001.7,3.0]
["bitfinex","ETHUSD",1733665990055,0.03089259,4002.7,4001.7,3.0]
["bitfinex","ETHUSD",1733665990415,1.048,4002.8,4001.7,3.0]
["bitfinex","ETHUSD",1733665990725,0.03089259,4002.7,4001.6,3.957]
["bitfinex","ETHUSD",1733665990951,0.03089259,4002.7,4001.7,3.0]
["bitfinex","ETHUSD",1733665991256,0.03089259,4002.7,4001.6,0.957]
["bitfinex","ETHUSD",1733665991592,0.03089259,4002.7,4001.7,5.24903]
["bitfinex","ETHUSD",1733665991752,0.03089259,4002.7,4001.9,2.24891]
["bitfinex","ETHUSD",1733665991961,1.048,4002.8,4001.9,2.24891]
["bitfinex","ETHUSD",1733665992118,1.048,4002.8,4001.6,0.957]
["bitfinex","ETHUSD",1733665992461,0.03042926,4002.7,4001.6,0.957]
["bitfinex","ETHUSD",1733665992631,0.03042926,4002.7,4001.8,2.24897]
["bitfinex","ETHUSD",1733665992966,0.03042926,4002.7,4001.6,3.2061]
["bitfinex","ETHUSD",1733665993421,0.03042926,4002.7,4001.7,3.0]
["bitfinex","ETHUSD",1733665993916,0.03042926,4002.7,4001.6,0.957]
["bitfinex","ETHUSD",1733665994115,0.03042926,4002.7,4001.7,3.0]
["bitfinex","ETHUSD",1733665994815,0.03042926,4002.7,4001.6,0.957]
["bitfinex","ETHUSD",1733665995021,0.03042926,4002.7,4001.8,2.24898]
["bitfinex","ETHUSD",1733665995784,0.03036776,4002.6,4001.8,2.24898]
["bitfinex","ETHUSD",1733665996157,1.048,4002.8,4001.8,2.24898]
["bitfinex","ETHUSD",1733665997181,1.048,4002.8,4001.9,2.24892]
["bitfinex","ETHUSD",1733665997987,1.048,4002.8,4001.6,0.957]
["bitfinex","ETHUSD",1733665998277,1.048,4002.8,4002.0,2.24885]
["bitfinex","ETHUSD",1733665999117,1.048,4002.8,4001.8,3.0]
["bitfinex","ETHUSD",1733665999286,0.03045482,4002.7,4001.8,5.24895]
["bitfinex","ETHUSD",1733665999494,0.03123136,4002.7,4001.8,5.24895]
["bitfinex","ETHUSD",1733665999780,0.03046364,4002.6,4001.9,2.24892]
["bitfinex","ETHUSD",1733666000286,1.048,4002.8,4001.9,2.24892]
["bitfinex","ETHUSD",1733666000954,0.03123135,4002.7,4001.0,1.0182]
["bitfinex","ETHUSD",1733666001157,0.03123135,4002.7,4000.7,2.24955]
["bitfinex","ETHUSD",1733666001158,0.9921,4002.4,4000.8,2.24951]
["bitfinex","ETHUSD",1733666001356,0.9921,4002.3,4000.8,3.249361]
["bitfinex","ETHUSD",1733666001562,0.55204314,4002.4,4000.8,3.249361]
["bitfinex","ETHUSD",1733666001563,2.24877,4002.2,4000.8,3.249361]
["bitfinex","ETHUSD",1733666001783,0.9921,4002.1,4000.8,3.249361]
["bitfinex","ETHUSD",1733666002385,0.9921,4002.1,4000.9,3.0]
["bitfinex","ETHUSD",1733666002896,0.03034656,4002.0,4000.9,3.0]
["bitfinex","ETHUSD",1733666004066,1.0441,4001.9,4000.8,0.999851]
["bitfinex","ETHUSD",1733666004268,1.0441,4001.9,4000.4,0.55]
["bitfinex","ETHUSD",1733666004613,1.07425497,4001.8,4000.4,4.549936]
["bitfinex","ETHUSD",1733666004914,2.24903,4001.8,4000.4,0.999936]
["bitfinex","ETHUSD",1733666005060,1.0441,4001.7,4000.4,0.999936]
["bitfinex","ETHUSD",1733666005268,2.2788969,4001.7,4000.4,0.999936]
["bitfinex","ETHUSD",1733666005596,2.28034267,4001.6,4000.4,0.999936]
["bitfinex","ETHUSD",1733666005765,1.0441,4001.5,4000.4,0.999936]
["bitfinex","ETHUSD",1733666006091,1.07534297,4001.4,4000.4,0.999936]
["bitfinex","ETHUSD",1733666006297,1.07534297,4001.4,3999.9,2.25005]
["bitfinex","ETHUSD",1733666006298,1.0441,4001.3,3999.9,2.25005]
["bitfinex","ETHUSD",1733666006641,1.07534547,4001.2,3999.7,3.58781604]
["bitfinex","ETHUSD",1733666006809,1.07371505,4001.2,4000.2,1.000074]
["bitfinex","ETHUSD",1733666007106,1.07534548,4001.1,4000.2,1.000074]
["bitfinex","ETHUSD",1733666007262,1.07534548,4001.1,3999.7,3.28966]
["bitfinex","ETHUSD",1733666007609,1.07534548,4001.1,3999.7,1.000097]
["bitfinex","ETHUSD",1733666007610,1.0441,4000.9,3999.7,1.000097]
["bitfinex","ETHUSD",1733666007999,0.0294541,4000.8,3999.7,1.000097]
["bitfinex","ETHUSD",1733666008304,1.0441,4000.7,3999.7,1.000097]
["bitfinex","ETHUSD",1733666008680,0.02943686,4000.6,3999.7,1.000097]
["bitfinex","ETHUSD",1733666009006,0.02942823,4000.5,3999.7,1.000097]
["bitfinex","ETHUSD",1733666009228,1.0441,4000.7,3999.7,1.000097]
["bitfinex","ETHUSD",1733666009503,0.02941961,4000.4,3999.7,1.000097]
["bitfinex","ETHUSD",1733666009707,0.02943686,4000.6,3999.7,1.000097]
["bitfinex","ETHUSD",1733666009866,0.02941098,4000.3,3999.7,1.000097]
["bitfinex","ETHUSD",1733666010070,1.0441,4000.7,4000.0,3.0]
["bitfinex","ETHUSD",1733666010377,1.0441,4000.7,3999.7,1.000097]
["bitfinex","ETHUSD",1733666010580,1.0441,4000.7,3999.8,3.0]
["bitfinex","ETHUSD",1733666010581,0.02929293,4000.6,3999.8,3.0]
["bitfinex","ETHUSD",1733666010778,1.0441,4000.7,3999.7,1.000097]
["bitfinex","ETHUSD",1733666011101,1.0441,4000.7,3999.4,4.0395]
["bitfinex","ETHUSD",1733666011508,1.0441,4000.5,3999.4,4.0395]
["bitfinex","ETHUSD",1733666011911,0.02927751,4000.4,3999.4,4.0395]
["bitfinex","ETHUSD",1733666012434,0.02927751,4000.4,3999.4,3.0]
["bitfinex","ETHUSD",1733666012646,1.0441,4000.2,3998.7,1.5540332]
["bitfinex","ETHUSD",1733666012795,1.0441,4000.0,3998.7,3.8047232]
["bitfinex","ETHUSD",1733666013280,1.0441,4000.0,3998.7,2.25069]
["bitfinex","ETHUSD",1733666013696,1.0441,4000.0,3998.8,2.25067]
["bitfinex","ETHUSD",1733666014431,1.0441,4000.0,3998.6,1.0395]
["bitfinex","ETHUSD",1733666014589,1.0441,4000.0,3998.7,3.0]
["bitfinex","ETHUSD",1733666015015,1.0441,4000.0,3998.7,5.25072]
["bitfinex","ETHUSD",1733666015318,1.0441,4000.0,3998.7,3.0]
["bitfinex","ETHUSD",1733666015518,1.0441,4000.0,3998.8,2.25067]
["bitfinex","ETHUSD",1733666016126,1.0441,4000.0,3999.0,2.25055]
["bitfinex","ETHUSD",1733666016687,0.02807878,3999.9,3999.0,2.25055]
["bitfinex","ETHUSD",1733666017117,1.0441,4000.0,3999.0,2.25055]
["bitfinex","ETHUSD",1733666017629,0.02807853,3999.9,3999.0,2.25055]
["bitfinex","ETHUSD",1733666018153,1.0441,4000.0,3999.0,2.25055]
["bitfinex","ETHUSD",1733666019110,1.0441,4000.0,3999.1,2.25047]
["bitfinex","ETHUSD",1733666019306,1.0441,4000.0,3998.9,3.0]
["bitfinex","ETHUSD",1733666019520,1.0441,4000.0,3999.3,2.25038]
["bitfinex","ETHUSD",1733666020444,1.0441,4000.0,3999.1,3.0]
["bitfinex","ETHUSD",1733666020737,1.0441,4000.0,3998.9,2.25056]
["bitfinex","ETHUSD",1733666021142,1.0441,4000.0,3998.7,3.0]
["bitfinex","ETHUSD",1733666021308,1.0441,4000.0,3999.1,2.25049]
["bitfinex","ETHUSD",1733666021510,0.02807853,3999.9,3999.1,2.25049]
["bitfinex","ETHUSD",1733666021718,1.0158,3999.8,3999.0,0.55]
["bitfinex","ETHUSD",1733666022041,1.0158,3999.8,3999.4,2.25032]
["bitfinex","ETHUSD",1733666022241,1.0158,4000.9,3999.4,2.25029]
["bitfinex","ETHUSD",1733666022539,0.02712859,3999.7,3999.4,2.25029]
["bitfinex","ETHUSD",1733666022704,1.0158,4000.0,3999.5,3.55]
["bitfinex","ETHUSD",1733666022902,1.0158,4001.2,3999.7,0.55]
["bitfinex","ETHUSD",1733666023127,1.0158,4001.2,3999.8,5.25011]
["bitfinex","ETHUSD",1733666023353,1.0158,4001.0,3999.8,5.25011]
["bitfinex","ETHUSD",1733666023507,1.0158,4001.0,3999.8,3.0]
["bitfinex","ETHUSD",1733666023819,1.0158,4000.8,3999.7,3.0]
["bitfinex","ETHUSD",1733666024219,1.0158,4000.6,3999.2,0.55]
["bitfinex","ETHUSD",1733666024419,1.0158,4000.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733666024742,1.0158,4000.3,3999.1,2.2505]
["bitfinex","ETHUSD",1733666025048,1.04151255,4000.3,3998.9,2.25061]
["bitfinex","ETHUSD",1733666025251,1.04151255,4000.3,3998.4,4.1650549]
["bitfinex","ETHUSD",1733666025456,1.04151255,4000.3,3999.0,2.25054]
["bitfinex","ETHUSD",1733666026157,1.04151255,4000.3,3998.6,3.0]
["bitfinex","ETHUSD",1733666026313,1.04151255,4000.3,3998.5,2.25084]
["bitfinex","ETHUSD",1733666026314,1.04151255,4000.3,3999.2,2.25044]
["bitfinex","ETHUSD",1733666026513,1.0158,4000.3,3999.2,2.25044]
["bitfinex","ETHUSD",1733666026750,1.0158,4000.1,3999.1,0.55]
["bitfinex","ETHUSD",1733666026936,1.0158,4000.1,3999.1,5.80049]
["bitfinex","ETHUSD",1733666027116,0.02571692,4000.0,3999.1,5.80049]
["bitfinex","ETHUSD",1733666027461,1.0158,4000.1,3999.2,5.25044]
["bitfinex","ETHUSD",1733666028271,1.0158,4000.1,3999.2,3.0]
["bitfinex","ETHUSD",1733666028469,1.0158,4000.1,3999.3,2.25039]
["bitfinex","ETHUSD",1733666029176,1.0158,4000.1,3999.1,0.55]
["bitfinex","ETHUSD",1733666029349,1.0158,4000.1,3998.6,3.0]
["bitfinex","ETHUSD",1733666029666,1.0158,4000.1,3998.7,0.29815604]
["bitfinex","ETHUSD",1733666029949,1.0158,4000.1,3998.5,0.55]
["bitfinex","ETHUSD",1733666031060,1.0158,3999.9,3998.5,0.55]
["bitfinex","ETHUSD",1733666031227,1.0158,3999.9,3998.5,3.0]
["bitfinex","ETHUSD",1733666031556,1.0158,3999.7,3998.4,5.25085]
["bitfinex","ETHUSD",1733666031714,1.0158,3999.7,3998.4,2.25085]
["bitfinex","ETHUSD",1733666031916,1.0158,3999.5,3998.3,1.55637346]
["bitfinex","ETHUSD",1733666032115,1.0158,3999.5,3998.5,2.2508]
["bitfinex","ETHUSD",1733666032756,0.02535024,3999.4,3998.5,2.2508]
["bitfinex","ETHUSD",1733666033182,1.0158,3999.5,3998.5,2.2508]
["bitfinex","ETHUSD",1733666033345,0.02535176,3999.4,3998.5,2.2508]
["bitfinex","ETHUSD",1733666033547,1.0158,3999.3,3998.5,2.2508]
["bitfinex","ETHUSD",1733666034576,1.0158,3999.1,3998.3,4.55637346]
["bitfinex","ETHUSD",1733666034794,1.0158,3999.1,3998.3,3.55]
["bitfinex","ETHUSD",1733666036789,1.0158,3999.1,3998.2,0.55]
["bitfinex","ETHUSD",1733666037155,1.0158,4000.2,3998.5,3.28843]
["bitfinex","ETHUSD",1733666037484,2.2811189,4000.3,3998.6,5.25078]
["bitfinex","ETHUSD",1733666037485,1.0158,4000.0,3998.6,5.25078]
["bitfinex","ETHUSD",1733666037644,1.0158,4000.0,3998.6,2.25078]
["bitfinex","ETHUSD",1733666037844,0.02447396,3999.9,3998.6,2.25078]
["bitfinex","ETHUSD",1733666038167,0.9653,3999.8,3998.5,3.0]
["bitfinex","ETHUSD",1733666038351,2.57965189,4000.1,3998.4,2.80088]
["bitfinex","ETHUSD",1733666038352,0.05573228,3999.7,3998.4,2.25088]
["bitfinex","ETHUSD",1733666038559,0.9653,3999.6,3998.4,2.25088]
["bitfinex","ETHUSD",1733666038781,0.02445693,3999.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733666038987,0.9653,3999.4,3997.8,1.03869068]
["bitfinex","ETHUSD",1733666039145,0.05571583,3999.5,3997.9,2.25117]
["bitfinex","ETHUSD",1733666039146,0.9653,3999.2,3997.9,2.25117]
["bitfinex","ETHUSD",1733666039346,0.9653,3999.0,3997.9,2.25117]
["bitfinex","ETHUSD",1733666039771,0.9896936,3998.9,3997.9,2.25117]
["bitfinex","ETHUSD",1733666039979,0.03126133,3998.8,3997.9,2.25117]
["bitfinex","ETHUSD",1733666040281,0.9653,3998.7,3998.0,3.55]
["bitfinex","ETHUSD",1733666040485,0.9653,3998.7,3997.7,4.03869068]
["bitfinex","ETHUSD",1733666040486,0.9653,3998.7,3997.7,1.03869068]
["bitfinex","ETHUSD",1733666040693,0.9653,3998.7,3997.7,0.55]
["bitfinex","ETHUSD",1733666040990,0.9653,3998.7,3997.9,2.25118]
["bitfinex","ETHUSD",1733666041497,0.9653,3998.7,3997.8,2.2512]
["bitfinex","ETHUSD",1733666041707,0.9653,3998.7,3998.0,2.25112]
["bitfinex","ETHUSD",1733666043883,0.9653,3998.7,3998.1,2.25105]
["bitfinex","ETHUSD",1733666044183,0.9653,3998.7,3998.4,2.25089]
["bitfinex","ETHUSD",1733666044502,0.9653,3999.9,3998.5,2.25081]
["bitfinex","ETHUSD",1733666044970,0.9653,3999.7,3998.5,2.25081]
["bitfinex","ETHUSD",1733666045170,0.02411157,3999.6,3998.5,2.25081]
["bitfinex","ETHUSD",1733666045378,0.9653,3999.5,3998.5,2.25081]
["bitfinex","ETHUSD",1733666045749,0.9653,3999.3,3998.5,2.25081]
["bitfinex","ETHUSD",1733666047493,0.9653,3999.3,3998.3,3.55]
["bitfinex","ETHUSD",1733666047795,0.02410028,3999.2,3998.2,2.25096]
["bitfinex","ETHUSD",1733666047997,1.0418,3999.1,3998.2,2.25096]
["bitfinex","ETHUSD",1733666049598,2.24984,4000.3,3997.9,0.55]
["bitfinex","ETHUSD",1733666049599,1.0418,3998.9,3997.9,0.55]
["bitfinex","ETHUSD",1733666049895,1.0418,3998.9,3997.8,0.55]
["bitfinex","ETHUSD",1733666050390,1.0418,3998.9,3997.8,3.0]
["bitfinex","ETHUSD",1733666050750,1.0418,3998.9,3997.9,0.55]
["bitfinex","ETHUSD",1733666051184,1.0418,3998.9,3997.8,3.0]
["bitfinex","ETHUSD",1733666051931,1.0418,3998.9,3997.9,0.55]
["bitfinex","ETHUSD",1733666052226,1.0418,3998.9,3998.3,3.0]
["bitfinex","ETHUSD",1733666052527,1.0418,3998.9,3998.5,2.25083]
["bitfinex","ETHUSD",1733666052823,1.0418,3998.9,3998.2,3.55]
["bitfinex","ETHUSD",1733666052978,1.0418,3998.9,3998.1,2.25106]
["bitfinex","ETHUSD",1733666055085,1.0418,3998.9,3998.2,2.801]
["bitfinex","ETHUSD",1733666055287,1.0418,3998.9,3998.3,5.25095]
["bitfinex","ETHUSD",1733666055542,1.0418,3998.9,3998.1,3.0]
["bitfinex","ETHUSD",1733666055744,1.0418,3998.9,3998.2,3.55]
["bitfinex","ETHUSD",1733666055911,1.0418,3998.9,3998.2,0.55]
["bitfinex","ETHUSD",1733666056112,1.0418,3998.9,3998.3,3.0]
["bitfinex","ETHUSD",1733666056761,1.0418,3998.9,3998.0,2.25111]
["bitfinex","ETHUSD",1733666057714,1.0418,3998.9,3997.8,4.04255265]
["bitfinex","ETHUSD",1733666057715,1.0418,3998.9,3997.8,3.0]
["bitfinex","ETHUSD",1733666058059,1.0418,3998.9,3997.8,5.25123]
["bitfinex","ETHUSD",1733666058267,1.0418,3998.9,3997.7,0.55]
["bitfinex","ETHUSD",1733666058415,0.9787,3998.8,3997.6,1.59255265]
["bitfinex","ETHUSD",1733666058618,0.9787,3998.8,3997.6,1.04255265]
["bitfinex","ETHUSD",1733666059430,0.9787,3998.6,3997.6,1.04255265]
["bitfinex","ETHUSD",1733666059833,0.02367319,3998.5,3997.6,4.04255265]
["bitfinex","ETHUSD",1733666060021,0.9787,3998.4,3997.6,4.04255265]
["bitfinex","ETHUSD",1733666060434,0.9787,3998.4,3997.6,3.0]
["bitfinex","ETHUSD",1733666060636,0.9787,3998.4,3997.5,2.2514]
["bitfinex","ETHUSD",1733666061156,0.9787,3998.4,3997.4,4.04265922]
["bitfinex","ETHUSD",1733666061356,0.9787,3998.4,3997.3,4.33648076]
["bitfinex","ETHUSD",1733666061357,0.03126746,3998.3,3997.3,4.33648076]
["bitfinex","ETHUSD",1733666061562,0.9787,3998.2,3997.3,4.33648076]
["bitfinex","ETHUSD",1733666061721,0.9787,3998.7,3997.3,2.08498076]
["bitfinex","ETHUSD",1733666061921,0.2,3999.0,3997.3,2.08498076]
["bitfinex","ETHUSD",1733666061922,0.9787,3998.5,3997.3,2.08498076]
["bitfinex","ETHUSD",1733666062421,0.9787,3998.3,3997.3,2.08498076]
["bitfinex","ETHUSD",1733666062621,0.02280823,3998.2,3997.3,2.08498076]
["bitfinex","ETHUSD",1733666062820,0.9787,3998.1,3997.3,2.08498076]
["bitfinex","ETHUSD",1733666063083,1.00143851,3998.0,3997.3,2.08498076]
["bitfinex","ETHUSD",1733666063242,1.00143851,3998.0,3997.4,3.0]
["bitfinex","ETHUSD",1733666063668,0.9787,3998.0,3997.4,3.0]
["bitfinex","ETHUSD",1733666064669,0.9787,3998.0,3997.4,2.25144]
["bitfinex","ETHUSD",1733666064864,0.9787,3998.0,3997.4,5.25144]
["bitfinex","ETHUSD",1733666065267,0.9787,3997.8,3997.3,2.08498076]
["bitfinex","ETHUSD",1733666067348,0.9787,3997.8,3997.3,5.08498076]
["bitfinex","ETHUSD",1733666067965,0.9787,3997.8,3997.4,3.0]
["bitfinex","ETHUSD",1733666068293,0.9787,3997.8,3997.5,2.25139]
["bitfinex","ETHUSD",1733666069154,0.9787,3997.8,3997.3,2.08498076]
["bitfinex","ETHUSD",1733666069355,0.9787,3997.8,3997.4,3.0]
["bitfinex","ETHUSD",1733666069575,0.9787,3997.8,3997.5,2.25137]
["bitfinex","ETHUSD",1733666070593,0.9787,3997.8,3997.2,3.0]
["bitfinex","ETHUSD",1733666070792,0.9787,3997.8,3997.2,5.25157]
["bitfinex","ETHUSD",1733666072082,0.9787,3997.8,3997.4,2.25144]
["bitfinex","ETHUSD",1733666072317,0.9787,3997.8,3997.2,4.04216441]
["bitfinex","ETHUSD",1733666072480,0.9787,3997.8,3997.3,3.0]
["bitfinex","ETHUSD",1733666072685,0.9787,3997.8,3997.3,2.25151]
["bitfinex","ETHUSD",1733666072886,0.9787,3997.8,3997.1,3.29378441]
["bitfinex","ETHUSD",1733666073395,0.9787,3997.8,3997.2,3.0]
["bitfinex","ETHUSD",1733666074286,0.9787,3997.8,3997.1,1.04216441]
["bitfinex","ETHUSD",1733666075697,1.00997074,3997.7,3997.1,1.04216441]
["bitfinex","ETHUSD",1733666075930,0.9787,3997.7,3997.1,1.04216441]
["bitfinex","ETHUSD",1733666076114,0.9787,3997.7,3996.6,2.08583632]
["bitfinex","ETHUSD",1733666076429,1.00997512,3997.6,3996.6,2.08583632]
["bitfinex","ETHUSD",1733666076884,0.9787,3997.4,3996.6,2.08583632]
["bitfinex","ETHUSD",1733666077087,0.9787,3997.2,3996.3,5.02168158]
["bitfinex","ETHUSD",1733666077280,0.03127567,3997.1,3996.3,3.9787]
["bitfinex","ETHUSD",1733666077499,0.9787,3997.0,3996.3,3.9787]
["bitfinex","ETHUSD",1733666077922,1.0402,3996.8,3996.3,0.9787]
["bitfinex","ETHUSD",1733666078084,1.0402,3996.8,3996.0,1.04298158]
["bitfinex","ETHUSD",1733666078284,1.0402,3996.8,3996.0,2.04410058]
["bitfinex","ETHUSD",1733666078526,1.0402,3996.8,3996.0,1.001119]
["bitfinex","ETHUSD",1733666079221,1.0402,3996.8,3996.0,4.001119]
["bitfinex","ETHUSD",1733666079424,0.0218739,3996.7,3996.1,3.0]
["bitfinex","ETHUSD",1733666079729,1.0402,3996.8,3996.0,1.001119]
["bitfinex","ETHUSD",1733666079914,1.0402,3996.8,3996.0,5.011419]
["bitfinex","ETHUSD",1733666080230,1.0402,3996.8,3996.3,2.25205]
["bitfinex","ETHUSD",1733666080999,0.9902,3996.8,3996.0,2.011419]
["bitfinex","ETHUSD",1733666081202,0.9902,3996.8,3996.1,5.25219]
["bitfinex","ETHUSD",1733666081413,0.9902,3996.8,3996.2,2.25213]
["bitfinex","ETHUSD",1733666083222,0.9902,3996.8,3996.5,2.25196]
["bitfinex","ETHUSD",1733666083394,0.03127704,3998.2,3996.6,2.25187]
["bitfinex","ETHUSD",1733666083593,1.2731293,3998.3,3996.8,0.55]
["bitfinex","ETHUSD",1733666083833,1.2731293,3998.3,3997.0,2.25168]
["bitfinex","ETHUSD",1733666084131,1.0124,3997.9,3996.2,3.0]
["bitfinex","ETHUSD",1733666084339,1.0033,3997.4,3996.1,1.04247318]
["bitfinex","ETHUSD",1733666084495,1.0033,3997.2,3996.1,1.04247318]
["bitfinex","ETHUSD",1733666084697,1.03457846,3997.1,3996.1,1.04247318]
["bitfinex","ETHUSD",1733666085496,1.0033,3996.9,3996.1,1.04247318]
["bitfinex","ETHUSD",1733666086108,1.0033,3996.9,3995.9,3.0]
["bitfinex","ETHUSD",1733666088254,2.45133,3997.7,3995.9,3.0]
["bitfinex","ETHUSD",1733666088255,1.03458111,3996.8,3995.9,3.0]
["bitfinex","ETHUSD",1733666088608,1.0033,3996.7,3995.9,3.0]
["bitfinex","ETHUSD",1733666088930,1.0033,3996.7,3995.8,1.56478579]
["bitfinex","ETHUSD",1733666089978,1.0033,3996.7,3995.5,4.001262]
["bitfinex","ETHUSD",1733666090180,1.0033,3996.6,3995.6,3.0]
["bitfinex","ETHUSD",1733666091361,1.0033,3996.6,3995.5,1.001262]
["bitfinex","ETHUSD",1733666091888,1.0033,3996.6,3995.9,2.2523]
["bitfinex","ETHUSD",1733666092759,1.0033,3996.6,3996.2,2.25213]
["bitfinex","ETHUSD",1733666094785,1.0033,3997.5,3996.5,2.25191]
["bitfinex","ETHUSD",1733666095984,0.2,3998.5,3996.3,2.25207]
["bitfinex","ETHUSD",1733666095985,1.03457614,3997.4,3996.3,2.25207]
["bitfinex","ETHUSD",1733666097309,1.0033,3997.4,3996.3,2.25205]
["bitfinex","ETHUSD",1733666097509,0.03127614,3997.3,3995.9,0.55]
["bitfinex","ETHUSD",1733666097708,1.0033,3997.2,3996.1,2.25216]
["bitfinex","ETHUSD",1733666098593,1.0033,3997.2,3996.2,2.25212]
["bitfinex","ETHUSD",1733666099417,1.0151,3997.0,3996.2,2.25212]
["bitfinex","ETHUSD",1733666101098,1.0151,3997.0,3995.9,3.0]
["bitfinex","ETHUSD",1733666101303,1.0151,3997.0,3995.9,2.25227]
["bitfinex","ETHUSD",1733666101524,1.04638005,3996.9,3995.9,2.25227]
["bitfinex","ETHUSD",1733666101834,1.04638005,3996.9,3995.7,5.2524]
["bitfinex","ETHUSD",1733666102508,1.04638005,3996.9,3995.7,3.0]
["bitfinex","ETHUSD",1733666102708,1.0151,3996.7,3995.6,1.04129992]
["bitfinex","ETHUSD",1733666103120,0.03128325,3996.6,3995.6,1.04129992]
["bitfinex","ETHUSD",1733666103305,1.0151,3996.5,3995.6,1.04129992]
["bitfinex","ETHUSD",1733666103506,1.0151,3996.3,3995.6,1.04129992]
["bitfinex","ETHUSD",1733666103854,1.0151,3996.1,3995.6,1.04129992]
["bitfinex","ETHUSD",1733666105250,1.0151,3996.1,3995.7,5.25238]
["bitfinex","ETHUSD",1733666107424,1.0151,3996.1,3995.8,2.25235]
["bitfinex","ETHUSD",1733666107631,0.9884,3997.0,3995.7,5.25238]
["bitfinex","ETHUSD",1733666107830,0.9884,3997.0,3996.1,2.25218]
["bitfinex","ETHUSD",1733666108046,0.9816,3996.8,3996.1,2.25218]
["bitfinex","ETHUSD",1733666108278,0.03127975,3996.9,3995.6,1.04129992]
["bitfinex","ETHUSD",1733666108279,0.9816,3996.6,3995.6,1.04129992]
["bitfinex","ETHUSD",1733666108833,0.9816,3996.6,3996.0,2.25224]
["bitfinex","ETHUSD",1733666109855,0.9816,3996.6,3995.7,2.25237]
["bitfinex","ETHUSD",1733666110167,0.9816,3996.6,3995.8,2.25233]
["bitfinex","ETHUSD",1733666110455,0.03128058,3996.5,3995.8,2.25233]
["bitfinex","ETHUSD",1733666110754,0.9816,3996.6,3995.5,5.25251]
["bitfinex","ETHUSD",1733666110953,0.9816,3996.6,3995.9,2.25229]
["bitfinex","ETHUSD",1733666111832,0.9816,3996.6,3995.7,0.55]
["bitfinex","ETHUSD",1733666112074,0.9816,3996.6,3996.0,2.25222]
["bitfinex","ETHUSD",1733666112576,0.9816,3996.6,3995.8,3.0]
["bitfinex","ETHUSD",1733666112877,0.9816,3997.0,3996.1,0.55]
["bitfinex","ETHUSD",1733666113074,0.9816,3997.0,3996.7,2.25185]
["bitfinex","ETHUSD",1733666113768,0.9816,3997.0,3996.4,0.55]
["bitfinex","ETHUSD",1733666114086,0.9816,3997.0,3996.4,3.55]
["bitfinex","ETHUSD",1733666114573,0.9816,3997.0,3996.7,2.25184]
["bitfinex","ETHUSD",1733666114771,0.03127482,3998.1,3995.9,1.04206005]
["bitfinex","ETHUSD",1733666114772,1.01287387,3996.9,3995.9,1.04206005]
["bitfinex","ETHUSD",1733666115091,1.01287387,3996.9,3995.8,1.56594387]
["bitfinex","ETHUSD",1733666115908,0.9816,3996.9,3995.8,1.56594387]
["bitfinex","ETHUSD",1733666116060,0.9816,3996.9,3995.9,2.2523]
["bitfinex","ETHUSD",1733666116459,0.03128008,3996.8,3995.8,4.56594387]
["bitfinex","ETHUSD",1733666116690,0.9816,3996.7,3995.8,4.56594387]
["bitfinex","ETHUSD",1733666117001,0.9816,3996.5,3995.8,4.56594387]
["bitfinex","ETHUSD",1733666117300,0.9816,3996.4,3995.8,4.56594387]
["bitfinex","ETHUSD",1733666117595,0.03128316,3996.3,3995.8,4.56594387]
["bitfinex","ETHUSD",1733666117797,0.9572,3996.4,3995.8,4.56594387]
["bitfinex","ETHUSD",1733666118160,0.03128374,3996.3,3995.8,4.56594387]
["bitfinex","ETHUSD",1733666118362,0.9572,3996.2,3995.8,4.56594387]
["bitfinex","ETHUSD",1733666119266,0.9572,3996.2,3995.8,1.56594387]
["bitfinex","ETHUSD",1733666119601,1.08556681,3996.2,3995.8,1.56594387]
["bitfinex","ETHUSD",1733666120403,0.9572,3996.1,3995.0,1.04548945]
["bitfinex","ETHUSD",1733666120573,0.9572,3996.1,3995.1,3.0]
["bitfinex","ETHUSD",1733666120773,0.9572,3996.1,3995.0,1.04548945]
["bitfinex","ETHUSD",1733666122000,0.9572,3996.1,3995.1,0.55]
["bitfinex","ETHUSD",1733666122220,0.9572,3996.1,3995.0,6.29824945]
["bitfinex","ETHUSD",1733666122566,0.9572,3996.1,3995.2,2.25268]
["bitfinex","ETHUSD",1733666122768,0.9572,3996.1,3995.2,5.25269]
["bitfinex","ETHUSD",1733666123264,0.9572,3996.1,3995.3,2.25263]
["bitfinex","ETHUSD",1733666123516,0.9572,3996.1,3995.3,5.25263]
["bitfinex","ETHUSD",1733666124002,0.9572,3996.1,3995.4,2.25258]
["bitfinex","ETHUSD",1733666124161,0.9572,3996.1,3995.4,5.25258]
["bitfinex","ETHUSD",1733666124602,0.9572,3996.1,3995.4,2.25258]
["bitfinex","ETHUSD",1733666124975,0.9572,3996.1,3995.5,2.25252]
["bitfinex","ETHUSD",1733666125370,0.9572,3996.1,3995.3,3.0]
["bitfinex","ETHUSD",1733666125577,0.9572,3996.1,3995.7,2.2524]
["bitfinex","ETHUSD",1733666125988,0.9572,3996.1,3995.7,2.25236]
["bitfinex","ETHUSD",1733666126506,0.9572,3996.1,3995.4,3.0]
["bitfinex","ETHUSD",1733666126679,0.9572,3996.6,3996.1,2.25217]
["bitfinex","ETHUSD",1733666126880,2.52908663,3996.9,3996.4,2.252]
["bitfinex","ETHUSD",1733666127166,2.52908663,3996.9,3996.2,0.9808]
["bitfinex","ETHUSD",1733666127322,2.52908663,3996.9,3996.6,2.2519]
["bitfinex","ETHUSD",1733666127616,2.52908663,3996.9,3996.3,3.0]
["bitfinex","ETHUSD",1733666127773,0.9572,3996.9,3996.8,2.2518]
["bitfinex","ETHUSD",1733666127973,0.9572,3997.2,3996.8,2.2518]
["bitfinex","ETHUSD",1733666129072,0.9572,3997.2,3997.0,2.25165]
["bitfinex","ETHUSD",1733666129269,0.9572,3997.2,3996.3,3.0]
["bitfinex","ETHUSD",1733666129469,0.9572,3997.2,3997.1,2.25163]
["bitfinex","ETHUSD",1733666130289,0.9572,3997.2,3996.3,1.04526157]
["bitfinex","ETHUSD",1733666130290,0.9572,3997.2,3996.4,0.55]
["bitfinex","ETHUSD",1733666130621,0.9572,3997.2,3996.7,2.25182]
["bitfinex","ETHUSD",1733666131024,0.9572,3997.2,3996.5,3.0]
["bitfinex","ETHUSD",1733666131325,0.9572,3997.2,3996.8,2.25179]
["bitfinex","ETHUSD",1733666132684,0.9572,3997.2,3996.9,2.2517]
["bitfinex","ETHUSD",1733666133016,0.9572,3997.2,3997.0,2.25168]
["bitfinex","ETHUSD",1733666134193,0.9572,3997.2,3996.8,2.25176]
["bitfinex","ETHUSD",1733666134406,0.9572,3997.2,3996.9,2.25174]
["bitfinex","ETHUSD",1733666134606,0.9572,3998.2,3996.9,3.0]
["bitfinex","ETHUSD",1733666134820,0.3303177,3998.1,3997.2,2.25151]
["bitfinex","ETHUSD",1733666135034,0.9572,3998.0,3997.0,0.9808]
["bitfinex","ETHUSD",1733666135321,0.9572,3998.0,3997.4,2.25142]
["bitfinex","ETHUSD",1733666135731,0.9572,3998.0,3997.2,3.0]
["bitfinex","ETHUSD",1733666136023,0.9572,3998.0,3997.5,2.25138]
["bitfinex","ETHUSD",1733666136235,0.9572,3998.0,3997.8,2.25123]
["bitfinex","ETHUSD",1733666136440,2.34597698,3998.3,3997.3,2.25151]
["bitfinex","ETHUSD",1733666136441,2.25601783,3998.3,3998.0,2.25109]
["bitfinex","ETHUSD",1733666136588,2.25601783,3998.3,3997.4,3.0]
["bitfinex","ETHUSD",1733666136589,0.9572,3998.3,3997.3,3.0]
["bitfinex","ETHUSD",1733666136791,0.9572,3998.3,3998.1,2.25106]
["bitfinex","ETHUSD",1733666137090,0.9572,3998.3,3997.6,3.0]
["bitfinex","ETHUSD",1733666137091,0.9572,3998.3,3997.8,2.25118]
["bitfinex","ETHUSD",1733666138934,0.9572,3998.3,3998.0,2.25109]
["bitfinex","ETHUSD",1733666139091,0.9572,3998.3,3998.2,2.25101]
["bitfinex","ETHUSD",1733666139726,1.0095,3999.2,3998.4,2.25089]
["bitfinex","ETHUSD",1733666139933,0.23381321,3999.1,3998.4,2.25089]
["bitfinex","ETHUSD",1733666141548,1.0095,3999.2,3998.4,2.25089]
["bitfinex","ETHUSD",1733666142408,1.0095,3999.2,3998.0,3.0]
["bitfinex","ETHUSD",1733666142409,1.0095,3999.2,3998.5,2.25083]
["bitfinex","ETHUSD",1733666142801,1.0095,3999.2,3998.1,1.0163]
["bitfinex","ETHUSD",1733666142802,1.0095,3999.2,3998.3,3.0]
["bitfinex","ETHUSD",1733666143342,1.0095,3999.2,3998.2,3.0]
["bitfinex","ETHUSD",1733666143642,1.0095,3999.2,3998.2,0.55]
["bitfinex","ETHUSD",1733666143939,1.0095,3999.2,3998.4,2.25087]
["bitfinex","ETHUSD",1733666144240,1.0095,3999.2,3998.7,2.25072]
["bitfinex","ETHUSD",1733666144395,1.0095,3999.2,3998.6,2.25077]
["bitfinex","ETHUSD",1733666144797,1.0095,3999.2,3998.3,3.0]
["bitfinex","ETHUSD",1733666144798,1.0095,3999.2,3998.7,2.25069]
["bitfinex","ETHUSD",1733666146038,1.0095,3999.2,3998.4,0.55]
["bitfinex","ETHUSD",1733666146241,1.0095,3999.2,3998.9,2.25061]
["bitfinex","ETHUSD",1733666146940,1.0095,3999.8,3999.1,2.2505]
["bitfinex","ETHUSD",1733666147113,1.0095,3999.8,3999.2,2.2504]
["bitfinex","ETHUSD",1733666147435,1.0095,3999.8,3999.4,2.25029]
["bitfinex","ETHUSD",1733666147851,1.0095,3999.8,3999.5,2.25026]
["bitfinex","ETHUSD",1733666148524,2.09138916,3999.9,3999.5,2.25026]
["bitfinex","ETHUSD",1733666148848,0.03125199,3999.8,3999.3,3.0]
["bitfinex","ETHUSD",1733666149003,0.31630412,3999.7,3999.0,2.25051]
["bitfinex","ETHUSD",1733666149507,1.07165367,3999.6,3998.4,2.25085]
["bitfinex","ETHUSD",1733666150038,1.07165367,3999.6,3998.5,2.25082]
["bitfinex","ETHUSD",1733666150242,1.0404,3999.6,3998.2,3.968]
["bitfinex","ETHUSD",1733666150408,1.0404,3999.6,3998.7,2.25072]
["bitfinex","ETHUSD",1733666150741,1.38520933,3999.6,3998.7,2.25072]
["bitfinex","ETHUSD",1733666150904,1.0404,3999.6,3998.7,2.25072]
["bitfinex","ETHUSD",1733666151444,1.0404,3999.6,3999.2,2.25043]
["bitfinex","ETHUSD",1733666151745,1.0404,3999.6,3998.7,0.55]
["bitfinex","ETHUSD",1733666151945,1.0404,3999.6,3999.0,2.25053]
["bitfinex","ETHUSD",1733666152242,1.0404,3999.6,3998.7,0.55]
["bitfinex","ETHUSD",1733666152243,1.0404,3999.6,3999.1,2.2505]
["bitfinex","ETHUSD",1733666152831,1.0404,3999.9,3999.3,2.25038]
["bitfinex","ETHUSD",1733666153204,1.0404,3999.9,3999.0,2.25054]
["bitfinex","ETHUSD",1733666153537,0.03125481,3999.8,3999.0,2.25054]
["bitfinex","ETHUSD",1733666153737,1.0404,3999.9,3999.0,2.25054]
["bitfinex","ETHUSD",1733666154936,1.0404,3999.9,3999.1,2.25048]
["bitfinex","ETHUSD",1733666155140,1.0404,3999.9,3999.2,2.25041]
["bitfinex","ETHUSD",1733666155541,1.0404,3999.9,3999.0,0.55]
["bitfinex","ETHUSD",1733666155705,1.0404,3999.9,3999.1,3.0]
["bitfinex","ETHUSD",1733666156039,1.0404,3999.9,3999.3,2.25034]
["bitfinex","ETHUSD",1733666156344,1.0404,3999.9,3999.4,2.25033]
["bitfinex","ETHUSD",1733666156548,1.0404,3999.9,3998.9,0.55]
["bitfinex","ETHUSD",1733666156715,1.0404,3999.9,3999.1,3.55]
["bitfinex","ETHUSD",1733666156922,8.74,4001.2,3998.7,2.25069]
["bitfinex","ETHUSD",1733666156923,0.03125262,3999.8,3998.8,2.25063]
["bitfinex","ETHUSD",1733666157104,8.74,4001.2,3998.3,3.968]
["bitfinex","ETHUSD",1733666157105,1.0404,3999.7,3998.3,3.968]
["bitfinex","ETHUSD",1733666157307,1.0404,3999.7,3998.5,5.25081]
["bitfinex","ETHUSD",1733666157507,1.0404,3999.5,3998.5,5.25081]
["bitfinex","ETHUSD",1733666158231,1.0404,3999.5,3998.6,2.25076]
["bitfinex","ETHUSD",1733666158751,1.0404,3999.5,3998.4,0.55]
["bitfinex","ETHUSD",1733666158933,0.03125777,3999.4,3998.4,2.25088]
["bitfinex","ETHUSD",1733666159107,1.0458,3999.3,3998.4,2.25088]
["bitfinex","ETHUSD",1733666159416,0.03125964,3999.2,3998.4,2.25088]
["bitfinex","ETHUSD",1733666159619,1.0458,3999.3,3998.4,2.25088]
["bitfinex","ETHUSD",1733666159850,1.0458,3999.3,3998.1,2.25106]
["bitfinex","ETHUSD",1733666160004,1.0458,3999.3,3998.0,3.26812]
["bitfinex","ETHUSD",1733666160207,1.0458,3999.3,3998.3,2.25092]
["bitfinex","ETHUSD",1733666160450,0.03125962,3999.2,3998.3,2.25092]
["bitfinex","ETHUSD",1733666160655,1.0458,3999.4,3998.3,2.25092]
["bitfinex","ETHUSD",1733666160805,1.0458,3999.2,3998.3,2.25092]
["bitfinex","ETHUSD",1733666161011,0.03125964,3999.1,3998.3,2.25092]
["bitfinex","ETHUSD",1733666162506,0.03125964,3999.1,3997.9,0.55]
["bitfinex","ETHUSD",1733666162709,0.33272996,3999.3,3997.9,0.55]
["bitfinex","ETHUSD",1733666162710,1.0458,3999.0,3997.9,0.55]
["bitfinex","ETHUSD",1733666162907,1.0045,3998.8,3997.9,0.55]
["bitfinex","ETHUSD",1733666163121,0.03126225,3998.7,3997.9,0.55]
["bitfinex","ETHUSD",1733666163344,0.03126225,3998.7,3998.0,2.25112]
["bitfinex","ETHUSD",1733666163551,1.0045,3998.8,3997.8,2.25123]
["bitfinex","ETHUSD",1733666164205,1.0045,3998.6,3997.6,2.25134]
["bitfinex","ETHUSD",1733666164407,0.03126411,3998.5,3997.6,2.25134]
["bitfinex","ETHUSD",1733666164816,1.0045,3998.4,3997.3,3.25416]
["bitfinex","ETHUSD",1733666165126,1.33314941,3998.4,3997.3,1.0027]
["bitfinex","ETHUSD",1733666165418,0.03126579,3998.3,3997.4,2.25146]
["bitfinex","ETHUSD",1733666165618,0.03126579,3998.3,3997.3,1.0027]
["bitfinex","ETHUSD",1733666165849,1.0045,3998.2,3996.9,1.0027]
["bitfinex","ETHUSD",1733666166018,0.03126899,3998.1,3996.7,2.25185]
["bitfinex","ETHUSD",1733666166352,1.0045,3998.0,3996.6,4.0027]
["bitfinex","ETHUSD",1733666166514,1.0045,3998.0,3997.1,2.25162]
["bitfinex","ETHUSD",1733666167248,0.03126899,3997.9,3996.8,2.80174]
["bitfinex","ETHUSD",1733666167433,1.0045,3997.8,3996.9,3.0]
["bitfinex","ETHUSD",1733666167611,1.0045,3997.8,3996.8,2.80174]
["bitfinex","ETHUSD",1733666168812,1.0045,3997.8,3996.6,2.25188]
["bitfinex","ETHUSD",1733666169449,1.0045,3997.8,3996.7,2.25184]
["bitfinex","ETHUSD",1733666169810,1.0045,3997.8,3996.4,3.0]
["bitfinex","ETHUSD",1733666170009,1.0045,3997.8,3996.6,2.25186]
["bitfinex","ETHUSD",1733666170214,1.0045,3999.0,3997.6,2.25133]
["bitfinex","ETHUSD",1733666170530,2.25073,3998.7,3997.4,2.25145]
["bitfinex","ETHUSD",1733666170845,1.0045,3998.4,3997.0,0.55]
["bitfinex","ETHUSD",1733666171044,0.0312685,3998.3,3997.2,2.25156]
["bitfinex","ETHUSD",1733666171249,1.0045,3998.2,3997.2,2.25156]
["bitfinex","ETHUSD",1733666171639,1.0045,3998.2,3997.3,2.25149]
["bitfinex","ETHUSD",1733666172141,1.0045,3998.2,3997.5,2.25139]
["bitfinex","ETHUSD",1733666172657,1.0045,3998.2,3997.6,2.25133]
["bitfinex","ETHUSD",1733666172865,1.0045,3998.2,3997.3,3.0]
["bitfinex","ETHUSD",1733666172866,1.0045,3998.2,3997.7,2.25129]
["bitfinex","ETHUSD",1733666174420,1.0045,3998.2,3997.8,2.25123]
["bitfinex","ETHUSD",1733666175034,1.0045,3998.2,3997.6,3.0]
["bitfinex","ETHUSD",1733666175760,1.0045,3998.2,3997.5,5.25135]
["bitfinex","ETHUSD",1733666176070,0.03126486,3998.1,3996.6,1.04087025]
["bitfinex","ETHUSD",1733666176234,0.03126486,3998.1,3996.4,2.56180705]
["bitfinex","ETHUSD",1733666176235,1.0045,3999.0,3996.8,2.2518]
["bitfinex","ETHUSD",1733666176444,3.1,3999.1,3996.8,2.2518]
["bitfinex","ETHUSD",1733666176445,1.0045,3998.0,3996.8,2.2518]
["bitfinex","ETHUSD",1733666176654,1.0045,3997.8,3996.8,2.2518]
["bitfinex","ETHUSD",1733666177262,2.25112,3998.0,3996.8,2.2518]
["bitfinex","ETHUSD",1733666177263,1.0045,3997.6,3996.8,2.2518]
["bitfinex","ETHUSD",1733666180666,1.0045,3997.6,3996.4,1.0027]
["bitfinex","ETHUSD",1733666180874,1.0045,3997.6,3997.3,2.2515]
["bitfinex","ETHUSD",1733666181460,0.0187789,3998.7,3997.4,2.25145]
["bitfinex","ETHUSD",1733666181461,0.9691,3998.6,3997.4,2.25145]
["bitfinex","ETHUSD",1733666181663,0.9691,3998.4,3997.4,2.25145]
["bitfinex","ETHUSD",1733666182669,0.9691,3998.4,3997.5,2.25139]
["bitfinex","ETHUSD",1733666182873,0.9691,3998.4,3997.3,3.0]
["bitfinex","ETHUSD",1733666183023,0.9691,3998.4,3997.5,2.2514]
["bitfinex","ETHUSD",1733666183671,0.9691,3998.4,3997.6,2.25133]
["bitfinex","ETHUSD",1733666184347,0.0187789,3998.3,3997.3,3.0]
["bitfinex","ETHUSD",1733666184560,0.0187789,3998.3,3997.4,0.55]
["bitfinex","ETHUSD",1733666184861,0.0187789,3998.3,3997.4,2.80145]
["bitfinex","ETHUSD",1733666185062,0.0187789,3998.3,3997.4,2.25145]
["bitfinex","ETHUSD",1733666185282,1.0405,3998.2,3997.4,2.25145]
["bitfinex","ETHUSD",1733666185428,1.0405,3998.2,3997.2,3.0]
["bitfinex","ETHUSD",1733666185628,1.0405,3998.2,3997.3,2.2515]
["bitfinex","ETHUSD",1733666186065,1.0405,3998.2,3997.1,3.28452]
["bitfinex","ETHUSD",1733666186230,1.0405,3998.2,3997.6,2.25133]
["bitfinex","ETHUSD",1733666186432,1.0405,3998.2,3997.4,0.55]
["bitfinex","ETHUSD",1733666186738,1.0405,3998.2,3997.6,2.25131]
["bitfinex","ETHUSD",1733666188876,1.0405,3998.2,3997.7,2.25129]
["bitfinex","ETHUSD",1733666189435,1.0405,3998.2,3997.2,5.80154]
["bitfinex","ETHUSD",1733666189631,1.0405,3998.2,3997.5,2.25139]
["bitfinex","ETHUSD",1733666191402,0.0187789,3998.1,3997.5,2.25139]
["bitfinex","ETHUSD",1733666191887,0.0187789,3998.1,3997.3,2.25151]
["bitfinex","ETHUSD",1733666192063,1.0405,3998.2,3997.4,2.25145]
["bitfinex","ETHUSD",1733666193191,1.0405,3998.2,3997.5,2.25139]
["bitfinex","ETHUSD",1733666193888,1.0405,3998.2,3997.1,1.0329]
["bitfinex","ETHUSD",1733666193889,1.0405,3998.2,3997.6,2.25134]
["bitfinex","ETHUSD",1733666194951,1.0405,3998.2,3997.7,2.25126]
["bitfinex","ETHUSD",1733666195791,1.0405,3998.2,3997.4,0.55]
["bitfinex","ETHUSD",1733666196295,1.0405,3998.2,3997.7,2.25127]
["bitfinex","ETHUSD",1733666196872,1.0405,3998.2,3997.6,3.0]
["bitfinex","ETHUSD",1733666197279,1.0405,3998.2,3997.4,3.0]
["bitfinex","ETHUSD",1733666197589,1.0405,3998.2,3997.7,2.25129]
["bitfinex","ETHUSD",1733666200983,1.0405,3998.2,3997.3,3.0]
["bitfinex","ETHUSD",1733666201159,0.0187789,3998.1,3997.3,2.25147]
["bitfinex","ETHUSD",1733666201357,0.0187789,3998.1,3997.3,5.25147]
["bitfinex","ETHUSD",1733666202783,1.0405,3998.2,3997.3,5.25147]
["bitfinex","ETHUSD",1733666203203,0.329141,3998.1,3997.3,5.25147]
["bitfinex","ETHUSD",1733666203408,1.0405,3998.2,3997.3,5.25147]
["bitfinex","ETHUSD",1733666204366,2.25107,3998.1,3997.2,3.0]
["bitfinex","ETHUSD",1733666204588,0.9702789,3998.0,3997.0,4.04308646]
["bitfinex","ETHUSD",1733666205095,0.9515,3998.0,3997.0,1.04308646]
["bitfinex","ETHUSD",1733666205259,0.9515,3998.0,3997.1,3.0]
["bitfinex","ETHUSD",1733666205461,0.9515,3997.9,3997.1,3.0]
["bitfinex","ETHUSD",1733666205659,0.3390359,3998.0,3997.0,3.29476646]
["bitfinex","ETHUSD",1733666205660,0.9515,3997.7,3997.0,1.04308646]
["bitfinex","ETHUSD",1733666205864,0.9515,3997.5,3996.8,2.61177665]
["bitfinex","ETHUSD",1733666206067,0.9515,3997.5,3996.6,1.04632962]
["bitfinex","ETHUSD",1733666206606,0.9515,3997.4,3996.6,1.04632962]
["bitfinex","ETHUSD",1733666207915,0.9515,3997.4,3996.8,2.25176]
["bitfinex","ETHUSD",1733666208268,0.9515,3997.4,3996.9,2.25173]
["bitfinex","ETHUSD",1733666208665,0.9515,3997.4,3996.9,3.29876438]
["bitfinex","ETHUSD",1733666209495,0.9515,3997.4,3997.0,2.25167]
["bitfinex","ETHUSD",1733666210066,0.9515,3997.4,3997.2,2.25157]
["bitfinex","ETHUSD",1733666211070,0.9515,3997.4,3997.1,1.04703438]
["bitfinex","ETHUSD",1733666211315,0.9515,3997.4,3997.1,3.29860438]
["bitfinex","ETHUSD",1733666211612,0.9902,3997.7,3997.1,1.04703438]
["bitfinex","ETHUSD",1733666211816,1.57289192,3998.4,3997.3,1.04703438]
["bitfinex","ETHUSD",1733666211817,0.9902,3998.1,3997.3,1.04703438]
["bitfinex","ETHUSD",1733666212121,0.9902,3998.1,3997.9,2.25117]
["bitfinex","ETHUSD",1733666213421,1.73336575,3998.5,3998.3,2.25091]
["bitfinex","ETHUSD",1733666213643,1.73336575,3998.5,3997.9,0.9544]
["bitfinex","ETHUSD",1733666213644,1.73336575,3998.5,3998.1,0.55]
["bitfinex","ETHUSD",1733666213793,1.73336575,3998.5,3998.0,0.55]
["bitfinex","ETHUSD",1733666213992,2.56309192,3998.7,3998.0,0.55]
["bitfinex","ETHUSD",1733666214595,0.9902,3998.7,3998.1,2.25106]
["bitfinex","ETHUSD",1733666214790,0.9902,3998.7,3998.1,3.0]
["bitfinex","ETHUSD",1733666214994,0.9902,3998.7,3998.3,2.25095]
["bitfinex","ETHUSD",1733666215834,0.9902,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733666217626,0.9718,3999.2,3998.6,2.25078]
["bitfinex","ETHUSD",1733666217822,0.9718,3999.2,3998.4,2.2509]
["bitfinex","ETHUSD",1733666218028,0.9718,3999.2,3998.4,3.0]
["bitfinex","ETHUSD",1733666218328,0.9718,3999.2,3998.9,2.25061]
["bitfinex","ETHUSD",1733666219349,1.0135,4000.4,3999.0,2.2505]
["bitfinex","ETHUSD",1733666219520,1.0135,4000.4,3998.8,3.0]
["bitfinex","ETHUSD",1733666219521,1.0135,4000.3,3999.1,2.25047]
["bitfinex","ETHUSD",1733666219724,1.0135,4000.3,3998.8,3.0]
["bitfinex","ETHUSD",1733666219725,1.0135,4000.3,3999.3,2.25038]
["bitfinex","ETHUSD",1733666220023,1.0135,4000.3,3999.4,2.25033]
["bitfinex","ETHUSD",1733666221160,1.0135,4000.3,3999.9,2.25003]
["bitfinex","ETHUSD",1733666221365,1.0135,4000.3,3999.9,2.25002]
["bitfinex","ETHUSD",1733666221580,8.74,4001.6,4000.2,2.24985]
["bitfinex","ETHUSD",1733666221581,1.0135,4000.9,4000.2,2.24985]
["bitfinex","ETHUSD",1733666221781,1.0135,4000.9,3999.7,2.25015]
["bitfinex","ETHUSD",1733666222083,1.0135,4000.8,3999.3,3.0]
["bitfinex","ETHUSD",1733666222298,1.0135,4000.8,3999.6,0.55]
["bitfinex","ETHUSD",1733666222453,1.0135,4000.8,4000.1,2.24993]
["bitfinex","ETHUSD",1733666222654,1.0135,4000.8,4000.2,2.24987]
["bitfinex","ETHUSD",1733666223092,1.0135,4000.8,4000.1,3.0]
["bitfinex","ETHUSD",1733666223384,1.0135,4000.8,4000.0,0.9576]
["bitfinex","ETHUSD",1733666223893,1.0135,4000.8,4000.4,2.24976]
["bitfinex","ETHUSD",1733666224091,0.0187789,4002.2,4000.2,0.02499672]
["bitfinex","ETHUSD",1733666224264,1.0135,4001.9,4000.1,3.55]
["bitfinex","ETHUSD",1733666224594,0.0236497,4001.8,4000.6,2.24963]
["bitfinex","ETHUSD",1733666224771,1.0135,4001.7,4000.8,2.24953]
["bitfinex","ETHUSD",1733666225370,0.02362556,4001.6,4000.8,2.24953]
["bitfinex","ETHUSD",1733666225572,0.02362556,4001.6,4000.2,5.24985]
["bitfinex","ETHUSD",1733666225876,0.02362556,4001.6,4000.1,0.55]
["bitfinex","ETHUSD",1733666226058,1.0135,4001.4,4000.3,2.24982]
["bitfinex","ETHUSD",1733666226252,1.0135,4001.4,4000.4,2.24974]
["bitfinex","ETHUSD",1733666226704,0.0235997,4001.3,4000.4,2.24974]
["bitfinex","ETHUSD",1733666227195,0.0235997,4001.3,4000.2,2.24984]
["bitfinex","ETHUSD",1733666227355,0.0235997,4001.3,4000.3,0.55]
["bitfinex","ETHUSD",1733666227554,0.0235997,4001.3,4000.4,3.0]
["bitfinex","ETHUSD",1733666227769,1.0135,4001.4,4000.6,2.24964]
["bitfinex","ETHUSD",1733666227969,0.0235997,4001.3,4000.6,2.24964]
["bitfinex","ETHUSD",1733666228267,0.0235997,4001.3,4000.4,3.0]
["bitfinex","ETHUSD",1733666228678,1.0135,4001.4,4000.4,3.0]
["bitfinex","ETHUSD",1733666228905,1.339761,4001.4,4000.4,3.0]
["bitfinex","ETHUSD",1733666229076,1.339761,4001.4,4000.4,2.24976]
["bitfinex","ETHUSD",1733666229279,1.339761,4001.4,4000.4,5.24976]
["bitfinex","ETHUSD",1733666229606,1.0135,4001.4,4000.4,5.24976]
["bitfinex","ETHUSD",1733666229819,1.0135,4001.4,3999.1,0.46435687]
["bitfinex","ETHUSD",1733666229820,0.0187789,4001.3,4000.1,5.79993]
["bitfinex","ETHUSD",1733666229981,0.0187789,4001.3,3998.8,7.98391799]
["bitfinex","ETHUSD",1733666229982,1.0135,4001.2,3999.8,0.55]
["bitfinex","ETHUSD",1733666230316,0.02358246,4001.1,4000.2,2.79987]
["bitfinex","ETHUSD",1733666230605,1.0135,4001.2,4000.3,3.0]
["bitfinex","ETHUSD",1733666230965,0.02358246,4001.1,4000.3,3.0]
["bitfinex","ETHUSD",1733666231289,0.02358246,4001.1,4000.4,3.0]
["bitfinex","ETHUSD",1733666231464,1.0135,4001.2,4000.5,2.24971]
["bitfinex","ETHUSD",1733666231661,1.0135,4001.2,4000.4,2.24975]
["bitfinex","ETHUSD",1733666231971,0.02358246,4001.1,4000.4,2.24975]
["bitfinex","ETHUSD",1733666232173,0.02358246,4001.1,4000.3,0.55]
["bitfinex","ETHUSD",1733666232403,1.0135,4001.2,4000.3,1.5076]
["bitfinex","ETHUSD",1733666232607,1.0135,4001.2,4000.6,2.24965]
["bitfinex","ETHUSD",1733666233088,1.0135,4001.2,4000.7,2.24959]
["bitfinex","ETHUSD",1733666233287,1.0135,4001.2,4000.4,5.24971]
["bitfinex","ETHUSD",1733666233536,1.0135,4001.2,4000.2,2.24987]
["bitfinex","ETHUSD",1733666233706,1.0135,4001.2,3999.9,0.55]
["bitfinex","ETHUSD",1733666234028,0.02375286,4001.1,4000.1,2.24993]
["bitfinex","ETHUSD",1733666234241,1.0135,4001.0,3999.9,3.55]
["bitfinex","ETHUSD",1733666234398,1.0135,4001.0,4000.0,3.0]
["bitfinex","ETHUSD",1733666234598,0.02373561,4000.9,4000.1,0.55]
["bitfinex","ETHUSD",1733666234994,0.04251451,4000.9,3999.9,0.55]
["bitfinex","ETHUSD",1733666235306,0.04251451,4000.9,3999.9,2.80004]
["bitfinex","ETHUSD",1733666235633,0.04251451,4000.9,4000.0,3.0]
["bitfinex","ETHUSD",1733666235800,1.0135,4000.8,4000.1,0.55]
["bitfinex","ETHUSD",1733666236006,1.0135,4000.8,4000.0,2.24999]
["bitfinex","ETHUSD",1733666236327,0.02371836,4000.7,4000.1,2.79993]
["bitfinex","ETHUSD",1733666236827,0.02371836,4000.7,4000.2,3.0]
["bitfinex","ETHUSD",1733666237205,0.02371836,4000.7,4000.2,5.24987]
["bitfinex","ETHUSD",1733666237422,1.0135,4000.8,4000.2,5.24987]
["bitfinex","ETHUSD",1733666237629,1.0135,4000.8,4000.2,3.0]
["bitfinex","ETHUSD",1733666237811,1.0135,4000.8,4000.5,2.24966]
["bitfinex","ETHUSD",1733666238294,1.0135,4000.8,4000.3,2.24982]
["bitfinex","ETHUSD",1733666239105,1.0135,4000.8,4000.2,3.0]
["bitfinex","ETHUSD",1733666239336,1.0135,4000.8,4000.4,5.24974]
["bitfinex","ETHUSD",1733666239721,1.0135,4000.8,4000.4,2.24974]
["bitfinex","ETHUSD",1733666240327,1.0135,4000.8,4000.2,2.24983]
["bitfinex","ETHUSD",1733666240528,1.0135,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1733666241022,1.0135,4000.8,4000.3,3.0]
["bitfinex","ETHUSD",1733666241227,1.0135,4000.8,3999.9,2.25002]
["bitfinex","ETHUSD",1733666241450,0.02271004,4000.7,3999.9,2.25002]
["bitfinex","ETHUSD",1733666241961,1.0135,4000.8,3999.5,3.26435687]
["bitfinex","ETHUSD",1733666242265,1.0135,4000.8,4000.0,2.24999]
["bitfinex","ETHUSD",1733666242765,1.0135,4000.8,3999.8,3.0]
["bitfinex","ETHUSD",1733666243064,1.0135,4000.8,4000.0,2.24994]
["bitfinex","ETHUSD",1733666243248,1.0135,4000.8,3999.8,3.0]
["bitfinex","ETHUSD",1733666243447,1.0135,4000.8,4000.0,2.24995]
["bitfinex","ETHUSD",1733666244386,0.02261831,4000.7,4000.0,2.24995]
["bitfinex","ETHUSD",1733666244695,1.0135,4000.8,4000.0,2.24995]
["bitfinex","ETHUSD",1733666244981,0.02261831,4000.7,4000.0,2.24995]
["bitfinex","ETHUSD",1733666245192,1.0135,4000.8,4000.0,2.24995]
["bitfinex","ETHUSD",1733666245488,0.02261831,4000.7,4000.0,2.24995]
["bitfinex","ETHUSD",1733666245682,0.9515,4000.6,4000.0,2.24995]
["bitfinex","ETHUSD",1733666247785,0.9515,4000.6,4000.1,2.24993]
["bitfinex","ETHUSD",1733666247945,0.9515,4000.6,3999.7,3.55]
["bitfinex","ETHUSD",1733666248142,0.9515,4000.6,4000.3,2.24978]
["bitfinex","ETHUSD",1733666248542,0.9515,4000.6,4000.0,2.24994]
["bitfinex","ETHUSD",1733666249989,0.9515,4000.6,3999.8,2.2501]
["bitfinex","ETHUSD",1733666250481,0.9515,4000.4,3999.1,0.55]
["bitfinex","ETHUSD",1733666250640,0.0187789,4000.3,3999.1,0.55]
["bitfinex","ETHUSD",1733666251666,0.0187789,4000.3,3999.8,2.2501]
["bitfinex","ETHUSD",1733666251987,0.9515,4000.4,3999.9,2.25]
["bitfinex","ETHUSD",1733666253092,0.9515,4001.7,4000.5,2.24968]
["bitfinex","ETHUSD",1733666253249,0.47159315,4001.6,4000.5,2.24968]
["bitfinex","ETHUSD",1733666253447,0.9515,4001.5,4000.5,2.24968]
["bitfinex","ETHUSD",1733666254345,2.249,4001.8,4000.5,2.24968]
["bitfinex","ETHUSD",1733666254346,0.9702789,4001.4,4000.5,2.24968]
["bitfinex","ETHUSD",1733666254547,0.9515,4001.4,4000.5,2.24968]
["bitfinex","ETHUSD",1733666254850,0.9515,4001.2,4000.5,2.24968]
["bitfinex","ETHUSD",1733666255271,0.9515,4001.2,4000.1,3.0]
["bitfinex","ETHUSD",1733666255474,0.02225964,4001.1,4001.0,2.24943]
["bitfinex","ETHUSD",1733666255673,0.9515,4001.2,4001.1,2.24938]
["bitfinex","ETHUSD",1733666256683,0.9515,4001.2,4000.9,2.24945]
["bitfinex","ETHUSD",1733666257888,0.9515,4001.2,4000.6,2.2496]
["bitfinex","ETHUSD",1733666258186,0.9515,4001.2,4000.9,2.24948]
["bitfinex","ETHUSD",1733666262489,0.9515,4001.2,4000.6,3.0]
["bitfinex","ETHUSD",1733666262688,0.9515,4001.2,4001.1,2.24938]
["bitfinex","ETHUSD",1733666263108,0.9614,4002.4,4000.8,3.0]
["bitfinex","ETHUSD",1733666263427,0.02226953,4002.3,4000.9,1.84978542]
["bitfinex","ETHUSD",1733666263576,0.9614,4002.4,4000.9,1.84978542]
["bitfinex","ETHUSD",1733666263577,0.9614,4002.4,4001.6,2.24904]
["bitfinex","ETHUSD",1733666263775,0.9614,4002.4,4001.7,2.24904]
["bitfinex","ETHUSD",1733666263776,0.02226953,4002.3,4001.7,2.24904]
["bitfinex","ETHUSD",1733666263977,0.9614,4002.4,4001.7,2.24904]
["bitfinex","ETHUSD",1733666264216,0.02226953,4002.3,4001.4,0.57498958]
["bitfinex","ETHUSD",1733666264388,0.9614,4002.4,4002.2,2.24876]
["bitfinex","ETHUSD",1733666264592,0.9614,4002.4,4001.9,2.24888]
["bitfinex","ETHUSD",1733666264922,0.9614,4002.4,4002.0,2.24887]
["bitfinex","ETHUSD",1733666265109,0.9614,4002.4,4002.1,2.24881]
["bitfinex","ETHUSD",1733666265315,0.9614,4003.4,4001.9,3.0]
["bitfinex","ETHUSD",1733666265479,0.9614,4003.4,4002.2,0.9803]
["bitfinex","ETHUSD",1733666265685,0.9614,4003.4,4003.0,2.24829]
["bitfinex","ETHUSD",1733666266028,0.9614,4004.3,4002.7,2.24842]
["bitfinex","ETHUSD",1733666266222,0.9801789,4004.2,4002.3,0.55]
["bitfinex","ETHUSD",1733666266426,0.9614,4004.0,4002.3,0.55]
["bitfinex","ETHUSD",1733666266625,0.9614,4003.7,4002.3,0.55]
["bitfinex","ETHUSD",1733666266812,0.9801789,4003.6,4002.5,2.24859]
["bitfinex","ETHUSD",1733666267015,0.9614,4003.6,4002.5,2.24859]
["bitfinex","ETHUSD",1733666267325,0.9614,4003.6,4002.6,2.24851]
["bitfinex","ETHUSD",1733666267827,0.9614,4003.6,4002.1,3.0]
["bitfinex","ETHUSD",1733666268011,1.22133316,4003.6,4002.7,2.24845]
["bitfinex","ETHUSD",1733666268218,1.22133316,4003.6,4002.0,0.55]
["bitfinex","ETHUSD",1733666268420,0.9614,4003.6,4002.5,2.24857]
["bitfinex","ETHUSD",1733666268727,0.9614,4003.6,4002.5,0.9803]
["bitfinex","ETHUSD",1733666269027,0.9614,4003.6,4003.3,2.24809]
["bitfinex","ETHUSD",1733666270232,1.29636384,4003.9,4003.6,2.24796]
["bitfinex","ETHUSD",1733666270406,0.02277384,4003.8,4003.7,2.24791]
["bitfinex","ETHUSD",1733666271630,0.02277384,4003.8,4003.1,2.24823]
["bitfinex","ETHUSD",1733666271631,0.02277384,4003.8,4003.4,2.24805]
["bitfinex","ETHUSD",1733666271932,0.02277384,4003.8,4002.9,3.0]
["bitfinex","ETHUSD",1733666272133,0.26960651,4003.8,4003.0,2.24826]
["bitfinex","ETHUSD",1733666272301,0.9614,4003.7,4003.0,2.24826]
["bitfinex","ETHUSD",1733666272626,0.02300963,4003.6,4002.4,2.24861]
["bitfinex","ETHUSD",1733666272827,0.9614,4003.5,4002.5,2.24857]
["bitfinex","ETHUSD",1733666273013,0.02295749,4003.4,4002.2,0.9803]
["bitfinex","ETHUSD",1733666273336,0.9614,4003.5,4002.5,2.24855]
["bitfinex","ETHUSD",1733666274037,0.9614,4003.5,4002.3,2.24868]
["bitfinex","ETHUSD",1733666274191,0.02278737,4003.4,4002.3,2.24868]
["bitfinex","ETHUSD",1733666274390,0.9614,4003.3,4002.3,2.24868]
["bitfinex","ETHUSD",1733666274594,0.02276578,4003.2,4002.3,2.24868]
["bitfinex","ETHUSD",1733666274830,0.9614,4003.3,4002.3,2.24868]
["bitfinex","ETHUSD",1733666274998,0.9614,4003.3,4001.7,0.9803]
["bitfinex","ETHUSD",1733666274999,0.02276578,4003.2,4001.7,0.9803]
["bitfinex","ETHUSD",1733666275199,0.9614,4003.3,4002.5,2.24854]
["bitfinex","ETHUSD",1733666275627,0.02276578,4003.2,4002.2,2.24872]
["bitfinex","ETHUSD",1733666275928,0.9614,4003.3,4001.8,5.24893]
["bitfinex","ETHUSD",1733666276103,0.9614,4003.3,4002.3,2.2487]
["bitfinex","ETHUSD",1733666276432,0.02276578,4003.2,4002.6,2.24851]
["bitfinex","ETHUSD",1733666276597,0.9614,4003.3,4002.6,2.24851]
["bitfinex","ETHUSD",1733666277023,0.9614,4003.3,4002.4,0.9803]
["bitfinex","ETHUSD",1733666277213,0.9614,4003.3,4002.7,2.24842]
["bitfinex","ETHUSD",1733666277507,0.9614,4003.3,4002.4,0.9803]
["bitfinex","ETHUSD",1733666277508,0.9614,4003.3,4002.8,2.24841]
["bitfinex","ETHUSD",1733666277713,0.9614,4003.3,4002.9,2.24835]
["bitfinex","ETHUSD",1733666279003,0.9614,4003.3,4002.4,3.9803]
["bitfinex","ETHUSD",1733666279207,0.9614,4003.3,4002.7,2.24846]
["bitfinex","ETHUSD",1733666279393,0.9614,4003.3,4002.4,3.9803]
["bitfinex","ETHUSD",1733666279394,0.9614,4003.3,4002.4,2.2486]
["bitfinex","ETHUSD",1733666279796,0.02273084,4003.2,4002.4,2.2486]
["bitfinex","ETHUSD",1733666280029,0.9614,4003.3,4002.0,4.0032]
["bitfinex","ETHUSD",1733666280243,0.02196066,4003.2,4002.6,2.24853]
["bitfinex","ETHUSD",1733666280835,0.9614,4003.3,4002.6,2.24853]
["bitfinex","ETHUSD",1733666281050,0.9614,4003.3,4002.4,2.24863]
["bitfinex","ETHUSD",1733666281195,0.0187789,4004.2,4001.9,1.03864704]
["bitfinex","ETHUSD",1733666281196,1.0505789,4003.2,4001.9,1.03864704]
["bitfinex","ETHUSD",1733666281395,1.0318,4003.2,4002.4,2.24864]
["bitfinex","ETHUSD",1733666281594,3.1,4004.2,4001.9,3.28756704]
["bitfinex","ETHUSD",1733666281595,1.0318,4003.1,4002.1,2.24876]
["bitfinex","ETHUSD",1733666282044,3.1,4004.2,4001.9,1.03864704]
["bitfinex","ETHUSD",1733666282045,1.0505789,4003.0,4001.9,1.03864704]
["bitfinex","ETHUSD",1733666282211,1.0318,4003.0,4001.9,3.28756704]
["bitfinex","ETHUSD",1733666282542,1.0318,4002.8,4001.7,2.24902]
["bitfinex","ETHUSD",1733666282701,1.0318,4002.8,4001.4,3.0]
["bitfinex","ETHUSD",1733666282896,1.0318,4002.8,4001.8,2.24897]
["bitfinex","ETHUSD",1733666283331,1.0318,4002.8,4001.9,2.24892]
["bitfinex","ETHUSD",1733666283794,1.0318,4002.8,4001.6,2.24908]
["bitfinex","ETHUSD",1733666284000,1.0318,4002.8,4001.7,5.24904]
["bitfinex","ETHUSD",1733666284356,1.0318,4002.8,4001.8,3.0]
["bitfinex","ETHUSD",1733666284500,1.0318,4002.8,4001.7,2.24904]
["bitfinex","ETHUSD",1733666284976,1.0318,4002.8,4002.0,2.24881]
["bitfinex","ETHUSD",1733666286214,1.0318,4002.8,4002.1,2.24881]
["bitfinex","ETHUSD",1733666286614,1.0318,4002.8,4001.8,3.0]
["bitfinex","ETHUSD",1733666286615,1.0318,4002.8,4002.3,2.24867]
["bitfinex","ETHUSD",1733666286819,1.0318,4002.8,4001.9,3.0]
["bitfinex","ETHUSD",1733666287141,1.0318,4002.8,4001.4,2.79921]
["bitfinex","ETHUSD",1733666287142,1.0318,4002.8,4001.8,3.0]
["bitfinex","ETHUSD",1733666287520,1.0318,4002.8,4001.8,3.55]
["bitfinex","ETHUSD",1733666287711,1.0318,4002.8,4001.9,2.24892]
["bitfinex","ETHUSD",1733666288048,1.0318,4002.8,4002.3,2.24865]
["bitfinex","ETHUSD",1733666288897,0.0187789,4002.7,4001.7,2.249]
["bitfinex","ETHUSD",1733666289103,1.0318,4002.8,4001.7,2.249]
["bitfinex","ETHUSD",1733666289303,1.0005789,4002.7,4001.4,3.0]
["bitfinex","ETHUSD",1733666289707,0.9818,4002.7,4001.8,2.24897]
["bitfinex","ETHUSD",1733666289895,0.9818,4002.7,4001.9,2.24888]
["bitfinex","ETHUSD",1733666290100,0.9818,4002.7,4001.7,3.0]
["bitfinex","ETHUSD",1733666290350,0.9818,4002.7,4002.2,2.24872]
["bitfinex","ETHUSD",1733666291003,0.9818,4002.7,4001.8,3.0]
["bitfinex","ETHUSD",1733666291004,0.9818,4002.7,4001.5,3.0]
["bitfinex","ETHUSD",1733666291204,0.9818,4002.7,4002.3,2.24869]
["bitfinex","ETHUSD",1733666292134,0.9818,4002.7,4002.1,2.24881]
["bitfinex","ETHUSD",1733666292338,0.9818,4002.7,4001.9,3.0]
["bitfinex","ETHUSD",1733666292554,0.9818,4002.7,4002.0,3.0]
["bitfinex","ETHUSD",1733666292754,0.9818,4002.7,4002.2,2.24875]
["bitfinex","ETHUSD",1733666292960,0.9818,4002.7,4002.4,2.24864]
["bitfinex","ETHUSD",1733666293108,0.9818,4002.7,4001.6,3.0]
["bitfinex","ETHUSD",1733666293109,0.9818,4002.7,4002.0,3.0]
["bitfinex","ETHUSD",1733666293309,0.9818,4002.7,4002.5,2.24857]
["bitfinex","ETHUSD",1733666293953,0.9818,4002.7,4001.0,1.16542083]
["bitfinex","ETHUSD",1733666293954,0.9818,4002.7,4001.5,0.9749]
["bitfinex","ETHUSD",1733666294108,0.9818,4002.7,4002.1,2.24881]
["bitfinex","ETHUSD",1733666294314,0.9818,4002.7,4002.2,2.24875]
["bitfinex","ETHUSD",1733666294820,0.9818,4002.7,4001.5,0.9749]
["bitfinex","ETHUSD",1733666294821,0.9818,4002.7,4001.8,0.02498504]
["bitfinex","ETHUSD",1733666295022,1.0331,4003.9,4002.2,1.0258]
["bitfinex","ETHUSD",1733666295216,1.0331,4003.9,4002.3,0.55]
["bitfinex","ETHUSD",1733666295629,1.0331,4003.9,4003.3,2.24813]
["bitfinex","ETHUSD",1733666296834,0.02341496,4003.8,4003.3,2.24813]
["bitfinex","ETHUSD",1733666297227,1.0331,4003.9,4003.3,2.24813]
["bitfinex","ETHUSD",1733666297661,0.0187789,4003.8,4002.8,2.2484]
["bitfinex","ETHUSD",1733666297821,1.0331,4003.7,4002.8,2.24839]
["bitfinex","ETHUSD",1733666298023,0.0187789,4003.6,4002.5,3.55]
["bitfinex","ETHUSD",1733666298239,1.0331,4003.7,4002.5,3.0]
["bitfinex","ETHUSD",1733666298457,1.01877604,4003.6,4002.7,5.24845]
["bitfinex","ETHUSD",1733666298672,1.01877604,4003.6,4002.7,2.24845]
["bitfinex","ETHUSD",1733666298813,1.01877604,4003.6,4002.2,3.0]
["bitfinex","ETHUSD",1733666299012,1.01877604,4003.6,4002.6,2.24851]
["bitfinex","ETHUSD",1733666300070,1.01877604,4003.6,4002.2,3.0]
["bitfinex","ETHUSD",1733666300368,0.9969,4003.4,4002.2,3.0]
["bitfinex","ETHUSD",1733666300693,0.3266636,4003.5,4002.2,3.0]
["bitfinex","ETHUSD",1733666300694,0.0234203,4003.3,4002.4,2.24864]
["bitfinex","ETHUSD",1733666300836,0.9969,4003.2,4002.4,2.24864]
["bitfinex","ETHUSD",1733666301038,0.02340184,4003.1,4002.4,2.24864]
["bitfinex","ETHUSD",1733666301235,0.9969,4003.0,4001.7,3.09239205]
["bitfinex","ETHUSD",1733666301436,0.9969,4003.0,4001.9,2.24891]
["bitfinex","ETHUSD",1733666303849,0.9969,4003.0,4001.7,2.07239205]
["bitfinex","ETHUSD",1733666304047,0.9969,4002.8,4001.7,2.07239205]
["bitfinex","ETHUSD",1733666304580,1.0156789,4002.8,4001.7,2.07239205]
["bitfinex","ETHUSD",1733666304806,1.0156789,4002.8,4001.8,5.24898]
["bitfinex","ETHUSD",1733666305770,1.0156789,4002.8,4001.9,2.2489]
["bitfinex","ETHUSD",1733666306882,0.9969,4002.8,4001.9,2.2489]
["bitfinex","ETHUSD",1733666307978,0.9969,4002.8,4001.5,3.0]
["bitfinex","ETHUSD",1733666308215,0.9969,4002.8,4002.1,1.02]
["bitfinex","ETHUSD",1733666308376,0.9969,4002.8,4001.8,2.24893]
["bitfinex","ETHUSD",1733666309682,0.9969,4002.8,4001.8,2.24895]
["bitfinex","ETHUSD",1733666309878,0.9969,4002.8,4001.9,2.24892]
["bitfinex","ETHUSD",1733666310080,0.9969,4002.7,4001.9,2.24892]
["bitfinex","ETHUSD",1733666310777,0.0187789,4002.6,4001.6,2.24909]
["bitfinex","ETHUSD",1733666311094,0.9969,4002.5,4001.6,2.24909]
["bitfinex","ETHUSD",1733666311291,0.0187789,4002.4,4001.6,2.24909]
["bitfinex","ETHUSD",1733666311697,0.0187789,4002.4,4001.7,3.999768]
["bitfinex","ETHUSD",1733666312981,0.9969,4002.3,4001.7,3.999768]
["bitfinex","ETHUSD",1733666313595,0.9969,4002.3,4001.6,1.03943505]
["bitfinex","ETHUSD",1733666313789,0.9969,4002.3,4001.6,2.03926105]
["bitfinex","ETHUSD",1733666314184,0.9969,4002.3,4001.6,3.999826]
["bitfinex","ETHUSD",1733666315214,1.0040789,4002.2,4001.3,1.04086257]
["bitfinex","ETHUSD",1733666315558,1.0040789,4002.2,4001.3,2.04075457]
["bitfinex","ETHUSD",1733666315718,0.9853,4002.1,4001.3,2.04075457]
["bitfinex","ETHUSD",1733666316524,0.9853,4002.1,4001.3,3.999892]
["bitfinex","ETHUSD",1733666316714,0.9853,4002.1,4001.3,3.249102]
["bitfinex","ETHUSD",1733666316915,0.9853,4002.1,4001.4,5.24919]
["bitfinex","ETHUSD",1733666317869,0.9853,4002.1,4001.6,2.24908]
["bitfinex","ETHUSD",1733666318159,0.9853,4002.1,4001.7,2.24903]
["bitfinex","ETHUSD",1733666320857,0.9853,4002.1,4001.3,4.968792]
["bitfinex","ETHUSD",1733666321070,0.9853,4002.1,4001.3,0.999892]
["bitfinex","ETHUSD",1733666321964,0.9853,4002.1,4001.5,2.24913]
["bitfinex","ETHUSD",1733666322694,1.0407,4002.0,4001.4,3.0]
["bitfinex","ETHUSD",1733666322909,1.0407,4002.0,4001.4,2.24921]
["bitfinex","ETHUSD",1733666323062,1.0407,4002.0,4001.4,5.24921]
["bitfinex","ETHUSD",1733666325400,1.0407,4002.0,4001.3,3.999892]
["bitfinex","ETHUSD",1733666326500,1.0407,4002.0,4001.2,2.24932]
["bitfinex","ETHUSD",1733666326700,1.0407,4002.0,4001.3,3.0]
["bitfinex","ETHUSD",1733666328324,1.0407,4002.0,4001.0,3.29068291]
["bitfinex","ETHUSD",1733666328524,1.0407,4001.8,4001.0,2.24941]
["bitfinex","ETHUSD",1733666328969,1.0407,4001.8,4000.9,2.04125891]
["bitfinex","ETHUSD",1733666329604,1.0407,4001.8,4001.1,2.24936]
["bitfinex","ETHUSD",1733666330628,1.0407,4001.8,4001.1,2.24934]
["bitfinex","ETHUSD",1733666330917,1.0407,4001.8,4001.2,2.24927]
["bitfinex","ETHUSD",1733666332590,1.0407,4001.8,4001.5,2.24914]
["bitfinex","ETHUSD",1733666332925,1.0407,4001.8,4001.5,2.24913]
["bitfinex","ETHUSD",1733666333519,1.0407,4001.8,4001.6,2.24908]
["bitfinex","ETHUSD",1733666335625,1.0407,4001.8,4001.4,2.24921]
["bitfinex","ETHUSD",1733666336837,1.0407,4001.8,4001.2,2.2493]
["bitfinex","ETHUSD",1733666337003,1.0407,4001.8,4001.0,3.0]
["bitfinex","ETHUSD",1733666337190,1.0407,4001.8,4001.4,2.2492]
["bitfinex","ETHUSD",1733666342839,1.0407,4001.8,4001.0,4.04134834]
["bitfinex","ETHUSD",1733666343135,1.0407,4001.8,4001.0,5.24943]
["bitfinex","ETHUSD",1733666343910,1.369654,4001.8,4001.0,5.24943]
["bitfinex","ETHUSD",1733666346357,1.369654,4001.8,4000.9,0.999986]
["bitfinex","ETHUSD",1733666346358,1.0108,4001.7,4000.9,0.999986]
["bitfinex","ETHUSD",1733666348027,1.0108,4001.7,4001.0,5.24943]
["bitfinex","ETHUSD",1733666348612,1.0108,4001.7,4000.7,1.04134834]
["bitfinex","ETHUSD",1733666348613,1.024,4001.6,4000.7,1.04134834]
["bitfinex","ETHUSD",1733666348818,1.024,4001.4,4000.6,1.04134834]
["bitfinex","ETHUSD",1733666349139,1.0427789,4001.3,4000.5,1.04134834]
["bitfinex","ETHUSD",1733666350470,1.024,4001.3,4000.5,1.04134834]
["bitfinex","ETHUSD",1733666350751,2.24928,4001.3,4000.4,1.04134834]
["bitfinex","ETHUSD",1733666350924,1.024,4001.2,4000.4,1.04134834]
["bitfinex","ETHUSD",1733666351126,1.024,4001.0,4000.3,4.04134834]
["bitfinex","ETHUSD",1733666351339,1.024,4001.0,4000.3,1.04134834]
["bitfinex","ETHUSD",1733666352461,1.024,4001.0,4000.4,3.0]
["bitfinex","ETHUSD",1733666353200,1.024,4001.0,4000.3,1.04134834]
["bitfinex","ETHUSD",1733666354257,1.024,4001.0,4000.2,1.04134834]
["bitfinex","ETHUSD",1733666354460,1.024,4001.0,4000.3,4.04134834]
["bitfinex","ETHUSD",1733666354687,1.37603777,4001.8,4000.1,2.56402678]
["bitfinex","ETHUSD",1733666354688,1.024,4000.8,4000.2,3.0]
["bitfinex","ETHUSD",1733666355280,1.024,4000.8,4000.1,4.56384578]
["bitfinex","ETHUSD",1733666355561,1.024,4000.6,4000.1,4.56384578]
["bitfinex","ETHUSD",1733666356296,1.024,4000.4,4000.1,1.56384578]
["bitfinex","ETHUSD",1733666358610,2.2491,4001.6,4000.1,1.56384578]
["bitfinex","ETHUSD",1733666358611,1.0417,4001.3,4000.1,1.56384578]
["bitfinex","ETHUSD",1733666358763,1.0417,4001.3,4000.1,3.81377578]
["bitfinex","ETHUSD",1733666359074,1.0417,4001.2,4000.1,3.81377578]
["bitfinex","ETHUSD",1733666360503,1.0417,4001.1,4000.1,3.81377578]
["bitfinex","ETHUSD",1733666360805,1.0417,4000.9,4000.2,1.0210973]
["bitfinex","ETHUSD",1733666361009,1.0417,4001.7,4000.3,3.0]
["bitfinex","ETHUSD",1733666361163,1.0417,4001.7,4001.0,2.24943]
["bitfinex","ETHUSD",1733666361500,1.0417,4001.7,4000.4,5.24977]
["bitfinex","ETHUSD",1733666361501,1.0417,4001.7,4000.5,3.0]
["bitfinex","ETHUSD",1733666361703,1.0417,4001.7,4001.1,2.24934]
["bitfinex","ETHUSD",1733666362078,1.0417,4001.7,4000.8,0.9961]
["bitfinex","ETHUSD",1733666362275,1.0417,4001.7,4001.3,2.24925]
["bitfinex","ETHUSD",1733666363009,1.0417,4001.7,4001.0,3.0]
["bitfinex","ETHUSD",1733666363305,1.0417,4001.7,4001.5,2.24915]
["bitfinex","ETHUSD",1733666364004,1.0417,4001.7,4000.9,1.04165083]
["bitfinex","ETHUSD",1733666364005,1.0417,4001.7,4001.2,2.24928]
["bitfinex","ETHUSD",1733666364506,1.0417,4001.7,4000.9,1.04165083]
["bitfinex","ETHUSD",1733666364707,1.0417,4001.7,4001.3,2.24925]
["bitfinex","ETHUSD",1733666365268,1.0417,4001.7,4000.8,3.9961]
["bitfinex","ETHUSD",1733666365501,1.0417,4001.7,4001.4,2.24921]
["bitfinex","ETHUSD",1733666366010,1.0417,4002.0,4001.2,2.24927]
["bitfinex","ETHUSD",1733666366166,1.0417,4002.0,4001.5,2.2491]
["bitfinex","ETHUSD",1733666366367,1.0417,4002.0,4001.3,3.0]
["bitfinex","ETHUSD",1733666366592,1.0417,4002.0,4001.5,2.2491]
["bitfinex","ETHUSD",1733666366898,0.0187789,4001.9,4001.1,3.0]
["bitfinex","ETHUSD",1733666367103,0.36585829,4002.0,4001.1,5.24937]
["bitfinex","ETHUSD",1733666367262,1.0417,4001.9,4001.1,2.24937]
["bitfinex","ETHUSD",1733666368301,1.0417,4001.9,4000.8,1.04168249]
["bitfinex","ETHUSD",1733666368509,1.0417,4001.9,4000.9,3.0]
["bitfinex","ETHUSD",1733666368807,1.0417,4001.9,4001.2,2.2493]
["bitfinex","ETHUSD",1733666368987,0.40244412,4001.8,4001.2,2.2493]
["bitfinex","ETHUSD",1733666369922,0.40244412,4001.8,4001.3,2.24925]
["bitfinex","ETHUSD",1733666372281,1.0417,4001.9,4000.9,0.02499196]
["bitfinex","ETHUSD",1733666372472,1.0417,4001.9,4001.6,2.24909]
["bitfinex","ETHUSD",1733666373498,1.0417,4001.9,4001.0,3.0]
["bitfinex","ETHUSD",1733666373698,1.0417,4001.9,4000.9,3.9961]
["bitfinex","ETHUSD",1733666374000,1.0417,4001.9,4001.4,2.24921]
["bitfinex","ETHUSD",1733666376194,1.0417,4001.9,4001.5,2.24912]
["bitfinex","ETHUSD",1733666377189,1.0417,4001.9,4001.0,3.0]
["bitfinex","ETHUSD",1733666377434,1.0417,4001.9,4001.3,2.24925]
["bitfinex","ETHUSD",1733666377612,1.0417,4001.9,4001.2,2.24927]
["bitfinex","ETHUSD",1733666377988,1.0417,4001.9,4001.4,2.24918]
["bitfinex","ETHUSD",1733666378695,1.0417,4001.9,4001.1,2.24934]
["bitfinex","ETHUSD",1733666380143,1.0055,4001.7,4000.6,4.04214852]
["bitfinex","ETHUSD",1733666380287,1.06521634,4002.1,4000.9,2.24944]
["bitfinex","ETHUSD",1733666380493,1.0055,4001.9,4000.9,2.24944]
["bitfinex","ETHUSD",1733666380693,1.0242789,4001.8,4000.9,2.24944]
["bitfinex","ETHUSD",1733666380901,1.0242789,4001.8,4000.7,1.04214852]
["bitfinex","ETHUSD",1733666381138,1.0055,4001.6,4000.7,1.04214852]
["bitfinex","ETHUSD",1733666381339,2.39672896,4001.7,4000.7,1.04214852]
["bitfinex","ETHUSD",1733666381340,1.0055,4001.4,4000.7,1.04214852]
["bitfinex","ETHUSD",1733666381634,1.0055,4001.4,4000.4,2.60510433]
["bitfinex","ETHUSD",1733666381996,0.86587747,4001.3,4000.4,2.60510433]
["bitfinex","ETHUSD",1733666382343,1.0055,4001.4,4000.4,2.60510433]
["bitfinex","ETHUSD",1733666382494,1.0055,4001.2,4000.4,2.60510433]
["bitfinex","ETHUSD",1733666384016,1.0055,4001.2,4000.8,2.2495]
["bitfinex","ETHUSD",1733666385421,1.0055,4001.2,4000.3,3.0]
["bitfinex","ETHUSD",1733666385422,1.0055,4001.2,4000.2,4.04285732]
["bitfinex","ETHUSD",1733666385623,0.0187789,4001.1,4000.6,2.24965]
["bitfinex","ETHUSD",1733666386215,0.0187789,4001.1,4000.3,2.2498]
["bitfinex","ETHUSD",1733666386443,1.0055,4001.2,4000.3,2.2498]
["bitfinex","ETHUSD",1733666386954,0.23042696,4001.1,4000.3,2.2498]
["bitfinex","ETHUSD",1733666387156,1.0055,4001.2,4000.3,2.2498]
["bitfinex","ETHUSD",1733666391384,1.0242789,4001.1,4000.3,2.2498]
["bitfinex","ETHUSD",1733666391557,1.0055,4001.1,4000.3,2.2498]
["bitfinex","ETHUSD",1733666392086,1.0055,4001.1,4000.0,3.0]
["bitfinex","ETHUSD",1733666392087,0.0187789,4001.0,4000.0,5.24997]
["bitfinex","ETHUSD",1733666392245,0.0187789,4001.0,4000.0,2.24997]
["bitfinex","ETHUSD",1733666392246,1.0055,4000.9,4000.0,2.24997]
["bitfinex","ETHUSD",1733666392447,1.0055,4000.7,4000.0,2.24997]
["bitfinex","ETHUSD",1733666392646,0.0187789,4000.6,4000.0,2.24997]
["bitfinex","ETHUSD",1733666393588,0.0187789,4000.6,3999.8,2.2501]
["bitfinex","ETHUSD",1733666393886,1.0055,4000.5,3999.8,5.2501]
["bitfinex","ETHUSD",1733666394100,0.0187789,4000.4,3999.8,2.2501]
["bitfinex","ETHUSD",1733666394584,0.0187789,4000.4,3999.5,1.04271082]
["bitfinex","ETHUSD",1733666394739,0.0187789,4000.4,3999.6,2.25022]
["bitfinex","ETHUSD",1733666395190,1.0605789,4000.6,3999.6,2.25022]
["bitfinex","ETHUSD",1733666395488,1.37281989,4000.6,3999.7,2.25011]
["bitfinex","ETHUSD",1733666395685,1.0418,4000.6,3999.7,2.25011]
["bitfinex","ETHUSD",1733666395845,1.0418,4000.6,3999.8,2.25009]
["bitfinex","ETHUSD",1733666396470,1.0418,4000.6,4000.0,2.24997]
["bitfinex","ETHUSD",1733666397550,1.0418,4000.6,3999.7,3.0]
["bitfinex","ETHUSD",1733666397750,1.0418,4000.6,4000.0,2.24995]
["bitfinex","ETHUSD",1733666398302,1.0418,4000.6,3999.7,3.0]
["bitfinex","ETHUSD",1733666398504,1.0418,4000.6,4000.1,2.24994]
["bitfinex","ETHUSD",1733666399706,1.0418,4000.6,4000.2,2.24983]
["bitfinex","ETHUSD",1733666399912,1.0418,4000.6,3999.9,2.25]
["bitfinex","ETHUSD",1733666400211,1.0418,4000.6,4000.4,2.24977]
["bitfinex","ETHUSD",1733666400375,1.0418,4000.6,4000.5,2.24971]
["bitfinex","ETHUSD",1733666400579,1.0253,4001.3,4000.5,2.24966]
["bitfinex","ETHUSD",1733666400870,1.40119964,4001.3,4000.6,2.24964]
["bitfinex","ETHUSD",1733666401069,1.40119964,4001.3,4000.7,2.24959]
["bitfinex","ETHUSD",1733666401267,1.0253,4001.3,4000.7,2.24955]
["bitfinex","ETHUSD",1733666401808,1.0253,4001.3,4001.0,2.24941]
["bitfinex","ETHUSD",1733666402011,1.0253,4001.3,3999.9,1.04271082]
["bitfinex","ETHUSD",1733666402012,1.0253,4001.3,4001.1,2.24936]
["bitfinex","ETHUSD",1733666402569,1.0253,4001.9,4001.1,2.24936]
["bitfinex","ETHUSD",1733666402948,0.86491441,4001.8,4001.1,2.24936]
["bitfinex","ETHUSD",1733666403145,0.29367103,4001.7,4000.7,3.0]
["bitfinex","ETHUSD",1733666403453,0.29367103,4001.7,4001.0,2.24941]
["bitfinex","ETHUSD",1733666404840,1.0440789,4001.6,4000.7,2.24955]
["bitfinex","ETHUSD",1733666405006,1.0253,4001.6,4000.7,2.24955]
["bitfinex","ETHUSD",1733666405223,1.0253,4001.4,4000.7,2.24955]
["bitfinex","ETHUSD",1733666405828,0.0187789,4001.3,4000.3,3.0]
["bitfinex","ETHUSD",1733666406060,1.0253,4001.2,4000.3,3.0]
["bitfinex","ETHUSD",1733666406431,1.0253,4001.2,4000.4,2.24977]
["bitfinex","ETHUSD",1733666406632,1.0253,4001.2,4000.3,3.0]
["bitfinex","ETHUSD",1733666407439,1.0253,4001.2,4000.6,2.2496]
["bitfinex","ETHUSD",1733666409476,1.0253,4001.2,4000.2,3.28404]
["bitfinex","ETHUSD",1733666409477,1.0253,4001.2,4000.2,1.0342]
["bitfinex","ETHUSD",1733666409648,1.0253,4001.0,4000.0,3.0]
["bitfinex","ETHUSD",1733666410161,1.0253,4001.0,4000.2,2.24984]
["bitfinex","ETHUSD",1733666410666,1.0253,4001.0,3999.9,1.0342]
["bitfinex","ETHUSD",1733666410851,0.0187789,4000.9,4000.1,2.24993]
["bitfinex","ETHUSD",1733666411345,0.0187789,4000.9,3999.9,2.25004]
["bitfinex","ETHUSD",1733666411346,1.0253,4000.8,3999.9,2.25004]
["bitfinex","ETHUSD",1733666411540,1.0253,4000.6,3999.9,2.25004]
["bitfinex","ETHUSD",1733666411726,0.0187789,4000.5,3999.9,2.25004]
["bitfinex","ETHUSD",1733666411924,0.0187789,4000.5,3999.7,3.0]
["bitfinex","ETHUSD",1733666412150,1.0253,4000.6,3999.6,1.0428186]
["bitfinex","ETHUSD",1733666412450,1.56953902,4001.4,3999.6,1.0428186]
["bitfinex","ETHUSD",1733666412451,1.0463135,4001.3,4000.4,2.24977]
["bitfinex","ETHUSD",1733666412655,1.0253,4001.1,3999.8,3.0]
["bitfinex","ETHUSD",1733666412848,0.53457391,4001.2,3999.8,3.0]
["bitfinex","ETHUSD",1733666412849,1.0253,4000.9,3999.8,5.25008]
["bitfinex","ETHUSD",1733666413057,0.0187789,4000.8,3999.8,2.25008]
["bitfinex","ETHUSD",1733666413362,1.0253,4000.7,3999.8,2.25008]
["bitfinex","ETHUSD",1733666413714,0.0187789,4000.6,3999.8,2.25008]
["bitfinex","ETHUSD",1733666414143,1.0253,4000.8,3999.8,2.25008]
["bitfinex","ETHUSD",1733666414450,1.0253,4000.6,3999.8,2.25008]
["bitfinex","ETHUSD",1733666414664,0.0187789,4000.5,3999.8,2.25008]
["bitfinex","ETHUSD",1733666414963,1.0253,4000.6,3999.4,5.07744741]
["bitfinex","ETHUSD",1733666415156,1.0440789,4000.6,3999.6,2.25021]
["bitfinex","ETHUSD",1733666415542,1.0253,4000.6,3999.7,2.25014]
["bitfinex","ETHUSD",1733666415761,0.0187789,4000.5,3999.6,3.0]
["bitfinex","ETHUSD",1733666415961,1.0440789,4000.5,3999.5,3.29351741]
["bitfinex","ETHUSD",1733666416161,1.0440789,4000.5,3999.6,3.0]
["bitfinex","ETHUSD",1733666416456,1.0440789,4000.5,3999.5,3.29351741]
["bitfinex","ETHUSD",1733666416457,1.0253,4000.4,3999.5,1.04324741]
["bitfinex","ETHUSD",1733666416668,1.0440789,4000.3,3999.5,1.04324741]
["bitfinex","ETHUSD",1733666416959,1.37345979,4000.3,3999.5,1.04324741]
["bitfinex","ETHUSD",1733666417321,1.37345979,4000.3,3999.5,4.04324741]
["bitfinex","ETHUSD",1733666417526,1.37345979,4000.3,3999.6,2.25022]
["bitfinex","ETHUSD",1733666417527,1.35468089,4000.3,3999.6,2.25022]
["bitfinex","ETHUSD",1733666417818,0.9571,4001.1,3999.8,0.9662]
["bitfinex","ETHUSD",1733666418028,0.9571,4000.9,4000.0,2.24999]
["bitfinex","ETHUSD",1733666418954,2.86046439,4001.2,3999.8,2.25011]
["bitfinex","ETHUSD",1733666418955,0.0187789,4000.8,3999.8,2.25011]
["bitfinex","ETHUSD",1733666419122,0.0187789,4000.8,3999.7,3.0]
["bitfinex","ETHUSD",1733666419123,0.9571,4000.7,3999.9,2.25005]
["bitfinex","ETHUSD",1733666419330,0.0187789,4000.6,3999.9,2.25005]
["bitfinex","ETHUSD",1733666420887,2.24948,4001.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733666420888,0.9571,4000.8,3999.9,2.25005]
["bitfinex","ETHUSD",1733666421186,2.24968,4000.6,3999.6,3.0]
["bitfinex","ETHUSD",1733666421359,0.9571,4000.5,3999.5,4.04289678]
["bitfinex","ETHUSD",1733666423587,0.9571,4000.5,3999.5,1.04289678]
["bitfinex","ETHUSD",1733666423743,0.9571,4000.5,3999.7,2.25015]
["bitfinex","ETHUSD",1733666423940,0.9571,4000.5,3999.8,2.2501]
["bitfinex","ETHUSD",1733666424192,0.9571,4000.5,3999.5,1.04289678]
["bitfinex","ETHUSD",1733666424193,0.9571,4000.5,3999.6,3.0]
["bitfinex","ETHUSD",1733666424392,0.9571,4000.5,3999.5,1.04289678]
["bitfinex","ETHUSD",1733666424565,0.9883,4001.2,4000.3,2.24981]
["bitfinex","ETHUSD",1733666424761,1.12982244,4001.1,4000.3,2.24981]
["bitfinex","ETHUSD",1733666425139,0.9883,4001.2,4000.3,2.24981]
["bitfinex","ETHUSD",1733666425376,1.0070789,4001.1,3999.9,4.04289678]
["bitfinex","ETHUSD",1733666425575,0.9883,4001.0,3999.9,1.04289678]
["bitfinex","ETHUSD",1733666425875,3.23796,4000.6,3999.9,1.04289678]
["bitfinex","ETHUSD",1733666426083,0.9883,4000.5,3999.9,1.04289678]
["bitfinex","ETHUSD",1733666426287,0.9883,4000.3,3999.9,1.04289678]
["bitfinex","ETHUSD",1733666427744,0.9883,4000.3,3999.9,1.06789744]
["bitfinex","ETHUSD",1733666428027,3.23762,4001.2,4000.1,2.24989]
["bitfinex","ETHUSD",1733666428231,0.9883,4001.1,4000.1,2.24989]
["bitfinex","ETHUSD",1733666430231,2.16591448,4001.0,3999.8,3.0]
["bitfinex","ETHUSD",1733666430431,0.86636579,4000.9,4000.1,2.24989]
["bitfinex","ETHUSD",1733666430596,2.0356979,4001.1,4000.1,2.24989]
["bitfinex","ETHUSD",1733666430790,2.1660544,4001.0,4000.1,2.24989]
["bitfinex","ETHUSD",1733666431022,0.9883,4001.0,4000.1,2.24989]
["bitfinex","ETHUSD",1733666431337,0.9883,4000.8,4000.0,3.0]
["bitfinex","ETHUSD",1733666431520,0.9883,4000.8,3999.9,1.04378472]
["bitfinex","ETHUSD",1733666431732,1.0070789,4000.7,4000.0,3.0]
["bitfinex","ETHUSD",1733666432134,1.0070789,4000.7,4000.0,2.24998]
["bitfinex","ETHUSD",1733666432445,0.9883,4000.7,3999.8,1.04396352]
["bitfinex","ETHUSD",1733666433015,0.0187789,4000.6,3999.9,3.0]
["bitfinex","ETHUSD",1733666433210,0.9883,4000.5,3999.9,3.0]
["bitfinex","ETHUSD",1733666433453,0.9883,4000.3,3999.7,4.04396352]
["bitfinex","ETHUSD",1733666433633,0.0187789,4000.2,3999.7,1.04396352]
["bitfinex","ETHUSD",1733666433946,0.9883,4000.1,3999.7,1.04396352]
["bitfinex","ETHUSD",1733666434247,0.0187789,4000.0,3999.7,1.04396352]
["bitfinex","ETHUSD",1733666434433,0.9883,4000.1,3999.7,1.04396352]
["bitfinex","ETHUSD",1733666434610,0.9883,4000.1,3999.5,2.25022]
["bitfinex","ETHUSD",1733666435142,0.9883,4000.1,3999.4,3.29450013]
["bitfinex","ETHUSD",1733666435535,0.0187789,4000.0,3999.4,3.29450013]
["bitfinex","ETHUSD",1733666437211,0.9883,3999.9,3999.4,3.29450013]
["bitfinex","ETHUSD",1733666437411,0.9883,3999.9,3999.4,5.25032]
["bitfinex","ETHUSD",1733666437611,0.9883,3999.9,3999.3,1.04418013]
["bitfinex","ETHUSD",1733666438115,0.0187789,3999.8,3999.3,1.04418013]
["bitfinex","ETHUSD",1733666438414,0.0187789,3999.8,3999.2,6.29457013]
["bitfinex","ETHUSD",1733666438615,0.0187789,3999.8,3999.2,4.04418013]
["bitfinex","ETHUSD",1733666438849,0.9701,3999.7,3999.1,2.61011011]
["bitfinex","ETHUSD",1733666439039,0.9701,3999.9,3999.1,4.56592998]
["bitfinex","ETHUSD",1733666439235,1.292111,3999.8,3999.1,4.56592998]
["bitfinex","ETHUSD",1733666439461,1.292111,3999.8,3999.0,4.04418013]
["bitfinex","ETHUSD",1733666439614,0.9701,3999.7,3999.0,4.04418013]
["bitfinex","ETHUSD",1733666440313,0.9888789,3999.7,3999.0,4.04418013]
["bitfinex","ETHUSD",1733666440923,0.9888789,3999.7,3999.0,1.04418013]
["bitfinex","ETHUSD",1733666441117,0.13108899,3999.6,3999.0,1.04418013]
["bitfinex","ETHUSD",1733666441313,0.9888789,3999.5,3999.0,1.04418013]
["bitfinex","ETHUSD",1733666441715,0.9701,3999.5,3998.9,1.04418013]
["bitfinex","ETHUSD",1733666442068,0.9701,3999.5,3998.8,1.04418013]
["bitfinex","ETHUSD",1733666442217,2.38133899,3999.6,3998.5,5.25083]
["bitfinex","ETHUSD",1733666442218,0.9701,3999.3,3998.5,5.25083]
["bitfinex","ETHUSD",1733666443115,0.9701,3999.3,3998.9,2.2506]
["bitfinex","ETHUSD",1733666444137,0.9701,3999.2,3998.5,3.0]
["bitfinex","ETHUSD",1733666444728,0.9701,3999.2,3998.4,2.2509]
["bitfinex","ETHUSD",1733666444918,0.9701,3999.2,3998.4,3.0]
["bitfinex","ETHUSD",1733666445318,0.9701,3999.2,3998.3,1.04351283]
["bitfinex","ETHUSD",1733666445319,0.9701,3999.0,3998.3,4.04351283]
["bitfinex","ETHUSD",1733666445622,0.3408239,3999.1,3998.2,2.25096]
["bitfinex","ETHUSD",1733666445623,0.9701,3998.8,3998.2,2.25096]
["bitfinex","ETHUSD",1733666445826,0.9701,3998.8,3998.0,2.25111]
["bitfinex","ETHUSD",1733666446020,0.9701,3998.8,3998.1,2.25106]
["bitfinex","ETHUSD",1733666446965,0.9701,3998.8,3997.6,1.0186]
["bitfinex","ETHUSD",1733666447161,0.0187789,3998.7,3998.0,2.25107]
["bitfinex","ETHUSD",1733666447362,0.9701,3998.6,3997.8,2.25121]
["bitfinex","ETHUSD",1733666447560,0.0187789,3998.5,3997.8,2.25121]
["bitfinex","ETHUSD",1733666448682,0.9701,3998.6,3997.5,2.2514]
["bitfinex","ETHUSD",1733666448891,0.9701,3998.6,3997.6,3.0]
["bitfinex","ETHUSD",1733666449181,0.9701,3998.6,3998.0,2.25107]
["bitfinex","ETHUSD",1733666449335,0.9701,3998.6,3998.1,2.25103]
["bitfinex","ETHUSD",1733666451243,0.9701,3998.6,3997.7,2.25123]
["bitfinex","ETHUSD",1733666451443,0.0187789,3998.5,3997.7,2.25123]
["bitfinex","ETHUSD",1733666451675,0.9701,3998.6,3997.7,2.25123]
["bitfinex","ETHUSD",1733666451877,0.9888789,3998.5,3997.7,2.25123]
["bitfinex","ETHUSD",1733666452575,0.9701,3998.5,3997.7,2.25123]
["bitfinex","ETHUSD",1733666455777,0.9701,3998.5,3997.5,3.0]
["bitfinex","ETHUSD",1733666455972,0.9701,3998.5,3997.7,2.25123]
["bitfinex","ETHUSD",1733666459549,0.9701,3998.5,3997.8,2.25123]
["bitfinex","ETHUSD",1733666460189,0.9701,3998.5,3997.9,2.25113]
["bitfinex","ETHUSD",1733666461047,0.9888789,3998.5,3997.6,2.2513]
["bitfinex","ETHUSD",1733666461468,0.9888789,3998.5,3997.7,2.25128]
["bitfinex","ETHUSD",1733666461880,1.29405489,3998.5,3997.7,2.25128]
["bitfinex","ETHUSD",1733666462095,1.29405489,3998.5,3997.7,2.25124]
["bitfinex","ETHUSD",1733666462391,0.9701,3998.5,3997.7,2.25124]
["bitfinex","ETHUSD",1733666462547,0.9701,3998.5,3997.8,2.25121]
["bitfinex","ETHUSD",1733666463775,0.9701,3998.5,3997.8,2.25119]
["bitfinex","ETHUSD",1733666464145,0.9701,3998.5,3997.9,0.02501278]
["bitfinex","ETHUSD",1733666464488,0.9701,3998.5,3997.9,1.0245]
["bitfinex","ETHUSD",1733666464784,0.9701,3998.5,3998.3,2.25094]
["bitfinex","ETHUSD",1733666465283,1.0359,3999.3,3998.4,2.25085]
["bitfinex","ETHUSD",1733666465700,1.0359,3999.3,3998.5,2.25083]
["bitfinex","ETHUSD",1733666466123,1.0359,3999.3,3998.6,2.25077]
["bitfinex","ETHUSD",1733666466431,1.0359,3999.3,3998.8,2.25067]
["bitfinex","ETHUSD",1733666466591,1.0359,3999.3,3998.6,3.0]
["bitfinex","ETHUSD",1733666466776,1.0359,3999.3,3998.9,2.25061]
["bitfinex","ETHUSD",1733666468105,1.0359,3999.3,3998.6,3.0]
["bitfinex","ETHUSD",1733666468276,1.0359,3999.3,3998.7,2.25072]
["bitfinex","ETHUSD",1733666468673,2.24981,4000.4,3998.2,2.25098]
["bitfinex","ETHUSD",1733666468674,1.0667789,3999.2,3998.2,2.25098]
["bitfinex","ETHUSD",1733666468900,1.048,3999.2,3998.2,2.25098]
["bitfinex","ETHUSD",1733666469338,1.048,3999.0,3998.2,2.25098]
["bitfinex","ETHUSD",1733666470317,1.048,3998.8,3997.9,2.25116]
["bitfinex","ETHUSD",1733666470480,1.048,3998.6,3997.9,2.25116]
["bitfinex","ETHUSD",1733666471392,1.048,3998.6,3997.7,2.25127]
["bitfinex","ETHUSD",1733666471593,1.048,3998.4,3997.8,5.25123]
["bitfinex","ETHUSD",1733666471921,1.048,3998.4,3997.9,2.25117]
["bitfinex","ETHUSD",1733666472379,1.048,3998.4,3997.6,3.29146641]
["bitfinex","ETHUSD",1733666472580,1.048,3998.4,3997.6,1.04017641]
["bitfinex","ETHUSD",1733666472829,0.0187789,3998.3,3997.7,3.0]
["bitfinex","ETHUSD",1733666473163,2.25043,3999.3,3997.6,4.04017641]
["bitfinex","ETHUSD",1733666473164,1.048,3998.6,3997.6,4.04017641]
["bitfinex","ETHUSD",1733666473365,1.048,3998.5,3997.6,1.04017641]
["bitfinex","ETHUSD",1733666473572,1.0667789,3998.5,3997.6,1.04017641]
["bitfinex","ETHUSD",1733666477062,1.048,3998.5,3997.6,1.04017641]
["bitfinex","ETHUSD",1733666478074,1.0464,3998.3,3997.6,1.04017641]
["bitfinex","ETHUSD",1733666478280,1.0464,3998.2,3997.6,1.04017641]
["bitfinex","ETHUSD",1733666478580,1.0464,3998.0,3997.6,1.04017641]
["bitfinex","ETHUSD",1733666480440,0.0187789,3997.9,3997.6,1.04017641]
["bitfinex","ETHUSD",1733666480649,2.25107,3998.1,3997.6,1.04017641]
["bitfinex","ETHUSD",1733666480986,1.0464,3998.0,3997.6,1.04017641]
["bitfinex","ETHUSD",1733666481189,1.0464,3998.8,3997.7,0.9829]
["bitfinex","ETHUSD",1733666481354,1.0464,3998.8,3997.9,3.0]
["bitfinex","ETHUSD",1733666481696,1.25549347,3998.8,3997.8,5.25118]
["bitfinex","ETHUSD",1733666481892,1.25549347,3998.8,3997.9,4.17167786]
["bitfinex","ETHUSD",1733666482189,0.0187789,3998.7,3997.6,6.29151641]
["bitfinex","ETHUSD",1733666482400,1.0464,3998.6,3997.6,6.29151641]
["bitfinex","ETHUSD",1733666483095,1.0464,3998.6,3997.7,2.25125]
["bitfinex","ETHUSD",1733666483306,1.0464,3998.4,3997.7,5.25125]
["bitfinex","ETHUSD",1733666484185,1.0464,3998.4,3997.8,2.25122]
["bitfinex","ETHUSD",1733666485603,1.0651789,3998.4,3997.7,2.25129]
["bitfinex","ETHUSD",1733666485761,1.0651789,3998.4,3997.6,3.0]
["bitfinex","ETHUSD",1733666485966,1.0651789,3998.4,3997.5,2.25135]
["bitfinex","ETHUSD",1733666486475,1.0464,3998.4,3997.5,2.25135]
["bitfinex","ETHUSD",1733666486674,1.0464,3998.4,3997.6,1.17397418]
["bitfinex","ETHUSD",1733666486894,1.0464,3998.4,3997.3,6.29578443]
["bitfinex","ETHUSD",1733666487110,1.0464,3998.4,3997.4,1.17403429]
["bitfinex","ETHUSD",1733666487408,1.0464,3998.2,3997.5,3.0]
["bitfinex","ETHUSD",1733666487564,1.0464,3998.2,3997.6,2.25134]
["bitfinex","ETHUSD",1733666487765,1.0464,3998.2,3997.4,2.73732379]
["bitfinex","ETHUSD",1733666488010,1.0464,3998.2,3997.8,2.25118]
["bitfinex","ETHUSD",1733666488539,1.0464,3998.2,3997.9,2.25117]
["bitfinex","ETHUSD",1733666488695,1.0464,3998.2,3997.7,2.25129]
["bitfinex","ETHUSD",1733666489730,1.0464,3998.2,3997.6,1.04502115]
["bitfinex","ETHUSD",1733666490035,1.0464,3998.2,3998.0,2.25112]
["bitfinex","ETHUSD",1733666490721,1.0464,3998.2,3997.8,2.25122]
["bitfinex","ETHUSD",1733666491233,1.0464,3998.2,3997.6,1.04502115]
["bitfinex","ETHUSD",1733666491406,1.0464,3998.2,3997.6,3.29634115]
["bitfinex","ETHUSD",1733666491733,1.0464,3998.2,3997.8,2.25121]
["bitfinex","ETHUSD",1733666492108,1.0464,3998.2,3997.5,3.29673853]
["bitfinex","ETHUSD",1733666492426,1.0464,3998.2,3997.4,3.0]
["bitfinex","ETHUSD",1733666492934,1.0464,3998.2,3997.4,2.25145]
["bitfinex","ETHUSD",1733666493235,1.0464,3998.2,3997.4,5.25145]
["bitfinex","ETHUSD",1733666493395,1.0464,3998.2,3997.4,2.25145]
["bitfinex","ETHUSD",1733666494195,1.0464,3998.2,3997.3,2.2515]
["bitfinex","ETHUSD",1733666494397,1.0464,3998.2,3997.4,1.17496309]
["bitfinex","ETHUSD",1733666494593,1.0464,3998.2,3997.3,5.2515]
["bitfinex","ETHUSD",1733666494840,1.0404,3998.1,3997.2,1.04538853]
["bitfinex","ETHUSD",1733666494999,1.0404,3998.1,3997.3,1.1750112]
["bitfinex","ETHUSD",1733666495198,1.0404,3998.1,3997.2,1.04538853]
["bitfinex","ETHUSD",1733666495844,1.0404,3998.0,3997.2,1.04538853]
["bitfinex","ETHUSD",1733666496048,1.0404,3997.6,3997.2,1.04538853]
["bitfinex","ETHUSD",1733666496211,1.57241083,3998.2,3997.2,1.04538853]
["bitfinex","ETHUSD",1733666496212,1.0404,3997.4,3997.2,1.04538853]
["bitfinex","ETHUSD",1733666496413,1.0404,3997.3,3996.6,4.34299065]
["bitfinex","ETHUSD",1733666496731,1.0404,3997.3,3996.7,1.17512322]
["bitfinex","ETHUSD",1733666496947,1.0404,3997.3,3996.6,2.09109065]
["bitfinex","ETHUSD",1733666497334,1.0404,3997.1,3996.6,2.09109065]
["bitfinex","ETHUSD",1733666497643,1.0404,3997.1,3996.5,1.04597811]
["bitfinex","ETHUSD",1733666498897,1.0404,3997.1,3996.3,1.04561398]
["bitfinex","ETHUSD",1733666499097,0.3479649,3997.2,3996.2,1.04561398]
["bitfinex","ETHUSD",1733666499098,0.9509,3996.9,3996.2,1.04561398]
["bitfinex","ETHUSD",1733666499351,0.9509,3996.9,3996.0,2.04682498]
["bitfinex","ETHUSD",1733666499514,1.30595549,3996.9,3996.0,1.001211]
["bitfinex","ETHUSD",1733666499710,1.30595549,3996.9,3995.9,1.04561398]
["bitfinex","ETHUSD",1733666500234,1.30595549,3996.9,3995.9,3.29787398]
["bitfinex","ETHUSD",1733666500569,0.9509,3996.9,3996.3,2.25203]
["bitfinex","ETHUSD",1733666501651,0.9509,3996.9,3996.2,2.25213]
["bitfinex","ETHUSD",1733666501805,0.9509,3996.9,3996.0,5.25219]
["bitfinex","ETHUSD",1733666502012,0.9509,3996.9,3996.1,4.17390685]
["bitfinex","ETHUSD",1733666502345,0.9509,3996.9,3996.0,5.25219]
["bitfinex","ETHUSD",1733666502645,0.9509,3996.9,3996.0,2.25219]
["bitfinex","ETHUSD",1733666502855,0.0187789,3996.8,3996.0,2.25219]
["bitfinex","ETHUSD",1733666503261,1.27302489,3996.9,3996.0,2.25219]
["bitfinex","ETHUSD",1733666503464,0.0187789,3996.8,3996.0,2.25219]
["bitfinex","ETHUSD",1733666503962,0.9509,3996.7,3996.0,2.25219]
["bitfinex","ETHUSD",1733666504163,0.0187789,3996.6,3996.0,2.25219]
["bitfinex","ETHUSD",1733666504406,0.9509,3996.7,3996.0,2.25219]
["bitfinex","ETHUSD",1733666505104,0.9509,3996.7,3995.8,4.04471213]
["bitfinex","ETHUSD",1733666505105,0.9509,3996.7,3996.2,2.25211]
["bitfinex","ETHUSD",1733666505316,0.9509,3996.7,3996.3,2.25207]
["bitfinex","ETHUSD",1733666505465,2.2701889,3997.5,3996.3,2.25207]
["bitfinex","ETHUSD",1733666505466,1.011,3997.4,3996.3,2.25207]
["bitfinex","ETHUSD",1733666505659,1.011,3997.2,3996.0,2.25222]
["bitfinex","ETHUSD",1733666505860,1.011,3997.0,3996.0,2.25222]
["bitfinex","ETHUSD",1733666506056,2.2704289,3997.1,3995.7,1.001297]
["bitfinex","ETHUSD",1733666506057,1.011,3996.7,3995.7,1.001297]
["bitfinex","ETHUSD",1733666506286,1.011,3996.7,3995.8,1.17324093]
["bitfinex","ETHUSD",1733666506562,1.011,3996.7,3995.7,4.001297]
["bitfinex","ETHUSD",1733666506563,0.0187789,3996.6,3995.7,1.001297]
["bitfinex","ETHUSD",1733666506777,0.32815789,3996.5,3995.7,1.001297]
["bitfinex","ETHUSD",1733666506976,0.0187789,3996.4,3995.7,1.001297]
["bitfinex","ETHUSD",1733666507473,1.011,3996.3,3995.7,1.001297]
["bitfinex","ETHUSD",1733666507693,0.0187789,3996.2,3995.7,4.001297]
["bitfinex","ETHUSD",1733666507863,1.011,3996.3,3995.6,5.25247]
["bitfinex","ETHUSD",1733666508067,0.0187789,3996.2,3995.6,1.001361]
["bitfinex","ETHUSD",1733666508269,1.14491579,3996.3,3995.2,1.04407632]
["bitfinex","ETHUSD",1733666508488,1.14491579,3996.3,3995.1,4.04407632]
["bitfinex","ETHUSD",1733666508685,1.14491579,3996.3,3995.4,1.001401]
["bitfinex","ETHUSD",1733666509479,1.14491579,3996.3,3995.6,2.25247]
["bitfinex","ETHUSD",1733666509778,1.011,3996.3,3995.6,2.25247]
["bitfinex","ETHUSD",1733666509980,1.011,3996.3,3995.7,2.2524]
["bitfinex","ETHUSD",1733666510863,1.011,3996.8,3995.5,1.0259]
["bitfinex","ETHUSD",1733666511059,1.011,3996.8,3996.3,2.25206]
["bitfinex","ETHUSD",1733666511264,1.011,3996.8,3996.4,2.25198]
["bitfinex","ETHUSD",1733666511815,1.011,3996.8,3996.4,2.252]
["bitfinex","ETHUSD",1733666512117,1.011,3997.6,3996.3,1.0259]
["bitfinex","ETHUSD",1733666512266,1.011,3997.6,3996.4,2.25202]
["bitfinex","ETHUSD",1733666512475,1.011,3997.6,3996.7,2.25184]
["bitfinex","ETHUSD",1733666512801,1.011,3997.6,3996.7,2.25182]
["bitfinex","ETHUSD",1733666513180,1.011,3997.6,3996.8,2.25179]
["bitfinex","ETHUSD",1733666514214,0.0187789,3997.5,3996.4,3.0]
["bitfinex","ETHUSD",1733666514877,1.011,3997.4,3996.7,2.25184]
["bitfinex","ETHUSD",1733666515213,1.011,3997.2,3996.5,2.25196]
["bitfinex","ETHUSD",1733666515367,1.011,3997.2,3996.0,3.0]
["bitfinex","ETHUSD",1733666515568,1.011,3997.2,3996.3,2.25208]
["bitfinex","ETHUSD",1733666516065,1.33724,3997.2,3996.0,3.0]
["bitfinex","ETHUSD",1733666516291,0.0187789,3997.1,3996.0,3.0]
["bitfinex","ETHUSD",1733666516477,1.011,3997.2,3995.9,1.0259]
["bitfinex","ETHUSD",1733666516677,1.011,3997.2,3996.1,0.37410537]
["bitfinex","ETHUSD",1733666516906,1.011,3997.2,3996.5,2.25192]
["bitfinex","ETHUSD",1733666517914,1.011,3997.2,3996.6,2.25189]
["bitfinex","ETHUSD",1733666519308,1.011,3997.2,3996.3,2.25203]
["bitfinex","ETHUSD",1733666519490,1.011,3997.2,3996.0,3.0]
["bitfinex","ETHUSD",1733666519690,1.011,3997.2,3996.4,2.25202]
["bitfinex","ETHUSD",1733666521374,1.011,3997.2,3996.5,2.25196]
["bitfinex","ETHUSD",1733666522198,0.0187789,3997.1,3996.5,2.25196]
["bitfinex","ETHUSD",1733666522399,1.011,3997.2,3996.0,5.25221]
["bitfinex","ETHUSD",1733666522602,1.011,3997.2,3996.0,3.0]
["bitfinex","ETHUSD",1733666522802,1.011,3997.2,3996.7,2.25185]
["bitfinex","ETHUSD",1733666523607,0.9956,3997.8,3996.7,3.30245]
["bitfinex","ETHUSD",1733666523788,0.9956,3997.8,3996.9,2.25173]
["bitfinex","ETHUSD",1733666523789,1.20055689,3997.7,3996.9,2.25173]
["bitfinex","ETHUSD",1733666523992,0.9956,3997.8,3996.9,2.25173]
["bitfinex","ETHUSD",1733666524535,0.9956,3997.8,3996.7,1.0506]
["bitfinex","ETHUSD",1733666524696,0.9956,3997.8,3997.1,2.25163]
["bitfinex","ETHUSD",1733666525104,0.9956,3997.8,3996.8,3.0]
["bitfinex","ETHUSD",1733666525304,0.0187789,3997.7,3996.9,2.25173]
["bitfinex","ETHUSD",1733666525526,0.9956,3997.8,3997.0,2.25168]
["bitfinex","ETHUSD",1733666526640,0.9956,3997.8,3996.7,4.0506]
["bitfinex","ETHUSD",1733666526822,0.9956,3997.8,3996.8,3.0]
["bitfinex","ETHUSD",1733666527129,1.32214489,3997.8,3997.2,2.25156]
["bitfinex","ETHUSD",1733666527437,0.9956,3997.8,3997.2,2.25156]
["bitfinex","ETHUSD",1733666528537,0.9956,3997.8,3997.3,2.25146]
["bitfinex","ETHUSD",1733666529395,0.9956,3997.8,3997.0,2.25165]
["bitfinex","ETHUSD",1733666529636,0.0187789,3997.7,3996.8,5.25179]
["bitfinex","ETHUSD",1733666529838,1.0101,3997.6,3996.8,2.25179]
["bitfinex","ETHUSD",1733666530044,0.0187789,3997.5,3996.8,2.25179]
["bitfinex","ETHUSD",1733666530214,1.0101,3997.4,3996.8,2.25179]
["bitfinex","ETHUSD",1733666531030,1.0101,3997.4,3996.5,3.0]
["bitfinex","ETHUSD",1733666531224,1.0101,3997.4,3996.9,2.2517]
["bitfinex","ETHUSD",1733666531431,1.0101,3997.4,3996.7,2.25185]
["bitfinex","ETHUSD",1733666531924,1.0101,3997.4,3996.9,2.25173]
["bitfinex","ETHUSD",1733666533061,1.0101,3997.4,3996.7,3.0]
["bitfinex","ETHUSD",1733666533062,1.0101,3997.4,3996.7,5.25185]
["bitfinex","ETHUSD",1733666533258,1.0101,3997.4,3996.6,1.04415031]
["bitfinex","ETHUSD",1733666533411,1.0101,3997.4,3996.7,3.0]
["bitfinex","ETHUSD",1733666533612,1.0101,3997.4,3996.8,2.25174]
["bitfinex","ETHUSD",1733666533813,1.0101,3997.4,3996.9,2.25171]
["bitfinex","ETHUSD",1733666534850,1.0101,3997.4,3996.5,4.04415031]
["bitfinex","ETHUSD",1733666535051,1.0101,3998.1,3997.0,2.25167]
["bitfinex","ETHUSD",1733666535365,1.0101,3997.9,3997.1,2.25159]
["bitfinex","ETHUSD",1733666535667,1.0101,3997.9,3996.8,3.0]
["bitfinex","ETHUSD",1733666535871,1.0101,3997.9,3997.2,2.25157]
["bitfinex","ETHUSD",1733666536671,1.0101,3997.9,3996.9,2.25169]
["bitfinex","ETHUSD",1733666536866,1.0101,3997.9,3997.0,2.25167]
["bitfinex","ETHUSD",1733666537027,1.52219536,3997.9,3997.0,2.25167]
["bitfinex","ETHUSD",1733666537441,0.51209536,3997.9,3997.2,2.25156]
["bitfinex","ETHUSD",1733666537646,1.0101,3997.9,3997.2,2.25156]
["bitfinex","ETHUSD",1733666538179,1.0101,3997.9,3997.4,2.25141]
["bitfinex","ETHUSD",1733666538777,1.0101,3997.9,3997.4,2.25144]
["bitfinex","ETHUSD",1733666539186,1.0101,3997.9,3997.2,3.0]
["bitfinex","ETHUSD",1733666539187,1.0101,3997.9,3997.5,2.2514]
["bitfinex","ETHUSD",1733666541047,1.04803907,3998.3,3997.5,2.2514]
["bitfinex","ETHUSD",1733666541048,1.29996972,3998.2,3997.5,2.2514]
["bitfinex","ETHUSD",1733666541255,0.49257678,3998.2,3997.5,2.2514]
["bitfinex","ETHUSD",1733666541660,1.79258744,3998.2,3997.5,2.2514]
["bitfinex","ETHUSD",1733666542191,0.49257678,3998.2,3997.5,2.2514]
["bitfinex","ETHUSD",1733666542551,0.86662408,3998.1,3997.5,2.2514]
["bitfinex","ETHUSD",1733666542746,0.0187789,3998.0,3997.3,2.25151]
["bitfinex","ETHUSD",1733666542976,1.008,3997.9,3997.3,2.25151]
["bitfinex","ETHUSD",1733666543285,0.30471296,3998.0,3997.0,3.0]
["bitfinex","ETHUSD",1733666543286,0.0187789,3997.8,3997.0,3.0]
["bitfinex","ETHUSD",1733666543585,1.008,3997.7,3996.9,4.04581643]
["bitfinex","ETHUSD",1733666543769,0.0187789,3997.6,3996.9,4.04581643]
["bitfinex","ETHUSD",1733666543944,1.008,3997.5,3996.9,4.04581643]
["bitfinex","ETHUSD",1733666544146,0.0187789,3997.4,3996.9,1.04581643]
["bitfinex","ETHUSD",1733666544583,1.008,3997.5,3996.8,2.25174]
["bitfinex","ETHUSD",1733666544792,1.008,3997.5,3996.9,2.25171]
["bitfinex","ETHUSD",1733666544997,1.008,3997.5,3997.0,2.25167]
["bitfinex","ETHUSD",1733666545299,1.008,3997.5,3996.5,1.0177]
["bitfinex","ETHUSD",1733666545300,1.008,3997.5,3996.7,3.0]
["bitfinex","ETHUSD",1733666545458,2.30800991,3997.8,3997.1,2.25162]
["bitfinex","ETHUSD",1733666545654,0.33561723,3997.7,3997.1,2.25162]
["bitfinex","ETHUSD",1733666546068,1.008,3997.8,3997.2,2.25157]
["bitfinex","ETHUSD",1733666547298,0.0187789,3997.7,3997.2,2.25157]
["bitfinex","ETHUSD",1733666547607,1.008,3997.8,3997.2,2.25157]
["bitfinex","ETHUSD",1733666548488,0.0187789,3997.7,3996.8,3.0]
["bitfinex","ETHUSD",1733666548690,0.0187789,3997.7,3997.0,2.25163]
["bitfinex","ETHUSD",1733666548889,0.22627303,3997.7,3997.0,2.25163]
["bitfinex","ETHUSD",1733666549259,1.0483,3997.6,3996.8,2.25179]
["bitfinex","ETHUSD",1733666550171,0.20749413,3997.7,3996.9,0.9576]
["bitfinex","ETHUSD",1733666550587,0.20749413,3997.7,3996.9,3.20933]
["bitfinex","ETHUSD",1733666550786,0.20749413,3997.7,3996.9,2.25173]
["bitfinex","ETHUSD",1733666551186,1.0483,3997.5,3996.9,2.25173]
["bitfinex","ETHUSD",1733666551488,1.0483,3997.5,3996.7,3.0]
["bitfinex","ETHUSD",1733666551489,0.0187789,3997.4,3996.7,5.25185]
["bitfinex","ETHUSD",1733666551666,0.0187789,3997.4,3996.7,2.25185]
["bitfinex","ETHUSD",1733666552086,1.0483,3997.5,3996.7,2.25185]
["bitfinex","ETHUSD",1733666552408,0.0187789,3997.4,3996.7,2.25185]
["bitfinex","ETHUSD",1733666552564,0.28709424,3997.4,3996.7,2.25185]
["bitfinex","ETHUSD",1733666552760,0.26831534,3997.4,3996.5,5.25196]
["bitfinex","ETHUSD",1733666552986,1.0483,3997.3,3996.6,4.1765162]
["bitfinex","ETHUSD",1733666553198,1.0483,3997.3,3996.5,3.0]
["bitfinex","ETHUSD",1733666553462,1.0483,3997.1,3996.4,1.04689156]
["bitfinex","ETHUSD",1733666553664,0.0187789,3997.0,3996.2,2.25213]
["bitfinex","ETHUSD",1733666554169,0.0187789,3997.0,3996.1,1.04753153]
["bitfinex","ETHUSD",1733666554364,1.0483,3996.9,3996.2,2.25212]
["bitfinex","ETHUSD",1733666554592,1.0483,3996.9,3996.3,4.1769356]
["bitfinex","ETHUSD",1733666554797,1.0483,3996.9,3996.4,1.1769356]
["bitfinex","ETHUSD",1733666555361,1.0483,3996.9,3996.4,1.2019575]
["bitfinex","ETHUSD",1733666555661,1.0483,3997.2,3996.7,2.25184]
["bitfinex","ETHUSD",1733666557217,1.0483,3997.7,3996.8,1.17711358]
["bitfinex","ETHUSD",1733666557412,1.0483,3997.7,3997.2,2.25154]
["bitfinex","ETHUSD",1733666557761,1.0483,3997.7,3996.8,2.74876464]
["bitfinex","ETHUSD",1733666557968,1.04879496,3997.9,3997.4,2.25145]
["bitfinex","ETHUSD",1733666559393,1.0225,3998.0,3997.4,2.25145]
["bitfinex","ETHUSD",1733666559711,1.0225,3998.0,3997.2,6.29901864]
["bitfinex","ETHUSD",1733666560042,1.45473054,3998.0,3997.2,6.29901864]
["bitfinex","ETHUSD",1733666561259,1.0225,3998.0,3997.4,2.25146]
["bitfinex","ETHUSD",1733666561399,1.0225,3998.0,3997.2,3.0]
["bitfinex","ETHUSD",1733666561400,0.0187789,3997.9,3997.2,5.25157]
["bitfinex","ETHUSD",1733666561605,1.0225,3998.0,3997.2,5.25157]
["bitfinex","ETHUSD",1733666562042,1.0225,3997.7,3996.9,4.04746175]
["bitfinex","ETHUSD",1733666562247,0.45934808,3997.6,3996.9,1.04746175]
["bitfinex","ETHUSD",1733666562451,0.45934808,3997.6,3996.8,3.0]
["bitfinex","ETHUSD",1733666562619,0.45934808,3997.6,3996.8,4.04746175]
["bitfinex","ETHUSD",1733666562819,1.0225,3997.5,3996.9,1.17714765]
["bitfinex","ETHUSD",1733666563123,1.0225,3997.5,3996.8,1.04746175]
["bitfinex","ETHUSD",1733666563345,1.46069968,3997.5,3996.8,1.04746175]
["bitfinex","ETHUSD",1733666563530,1.0225,3997.4,3996.8,1.04746175]
["bitfinex","ETHUSD",1733666564607,1.0225,3997.4,3996.6,1.04795015]
["bitfinex","ETHUSD",1733666564808,1.5725,3996.7,3996.4,1.04807051]
["bitfinex","ETHUSD",1733666565116,1.5725,3996.7,3996.2,3.14287598]
["bitfinex","ETHUSD",1733666565117,3.27318,3996.3,3996.2,3.14287598]
["bitfinex","ETHUSD",1733666565312,5.98631938,3996.3,3996.2,3.14287598]
["bitfinex","ETHUSD",1733666566625,7.5591553,3996.3,3996.2,3.14287598]
["bitfinex","ETHUSD",1733666567267,5.98631938,3996.3,3996.2,3.14287598]
["bitfinex","ETHUSD",1733666567646,7.03428724,3996.3,3996.2,3.14287598]
["bitfinex","ETHUSD",1733666568234,5.98631938,3996.3,3996.2,3.14287598]
["bitfinex","ETHUSD",1733666568637,12.56323,3996.2,3994.7,0.02502702]
["bitfinex","ETHUSD",1733666568976,1.0211,3995.7,3994.0,2.61960254]
["bitfinex","ETHUSD",1733666569148,0.0187789,3995.6,3994.0,4.87296254]
["bitfinex","ETHUSD",1733666569356,2.25268,3995.3,3994.0,4.87296254]
["bitfinex","ETHUSD",1733666569566,2.25268,3995.3,3994.0,2.25336]
["bitfinex","ETHUSD",1733666569779,2.25268,3995.3,3993.9,1.0501]
["bitfinex","ETHUSD",1733666569780,2.25268,3995.3,3994.1,2.25331]
["bitfinex","ETHUSD",1733666570082,0.22714589,3995.3,3994.1,2.25331]
["bitfinex","ETHUSD",1733666570283,2.2714989,3995.2,3994.0,5.25337]
["bitfinex","ETHUSD",1733666570443,3.27388,3995.1,3993.9,1.0501]
["bitfinex","ETHUSD",1733666571069,3.27388,3995.1,3993.9,6.30351]
["bitfinex","ETHUSD",1733666571259,1.0211,3995.1,3994.0,3.0]
["bitfinex","ETHUSD",1733666571999,3.2926389,3995.1,3994.0,3.0]
["bitfinex","ETHUSD",1733666572280,0.32926389,3995.0,3994.0,3.0]
["bitfinex","ETHUSD",1733666572480,0.32926389,3995.0,3993.9,2.25341]
["bitfinex","ETHUSD",1733666572873,0.34804279,3995.0,3993.7,5.25351]
["bitfinex","ETHUSD",1733666573043,0.32926389,3995.0,3993.7,5.25351]
["bitfinex","ETHUSD",1733666573242,0.34804279,3995.0,3993.7,5.25351]
["bitfinex","ETHUSD",1733666573565,0.34804279,3995.0,3993.6,1.0501]
["bitfinex","ETHUSD",1733666573566,0.32926389,3995.0,3993.9,2.2534]
["bitfinex","ETHUSD",1733666573765,1.0211,3995.1,3994.1,2.25329]
["bitfinex","ETHUSD",1733666573973,1.0211,3995.1,3993.8,0.02503591]
["bitfinex","ETHUSD",1733666574169,1.0211,3995.1,3994.0,2.25337]
["bitfinex","ETHUSD",1733666574561,1.0211,3995.1,3994.2,2.25325]
["bitfinex","ETHUSD",1733666576300,1.0211,3995.1,3994.1,2.2533]
["bitfinex","ETHUSD",1733666576889,1.348474,3995.1,3994.1,2.2533]
["bitfinex","ETHUSD",1733666577255,1.348474,3995.1,3993.9,2.25343]
["bitfinex","ETHUSD",1733666577455,1.3672529,3995.1,3993.9,2.25343]
["bitfinex","ETHUSD",1733666577655,3.601254,3995.1,3993.7,3.0]
["bitfinex","ETHUSD",1733666577853,3.601254,3995.1,3993.6,1.0501]
["bitfinex","ETHUSD",1733666578070,1.028,3994.9,3993.7,2.25352]
["bitfinex","ETHUSD",1733666578269,1.0467789,3994.9,3993.7,5.25352]
["bitfinex","ETHUSD",1733666578653,1.0467789,3994.9,3993.7,3.0]
["bitfinex","ETHUSD",1733666578654,1.028,3994.9,3993.7,3.0]
["bitfinex","ETHUSD",1733666578896,1.028,3994.9,3993.6,1.0501]
["bitfinex","ETHUSD",1733666579049,1.028,3994.9,3994.5,2.25306]
["bitfinex","ETHUSD",1733666579949,1.028,3994.9,3993.6,1.0501]
["bitfinex","ETHUSD",1733666579950,1.028,3994.9,3993.7,3.0]
["bitfinex","ETHUSD",1733666580151,1.028,3995.4,3994.5,2.25304]
["bitfinex","ETHUSD",1733666580398,1.028,3995.4,3994.6,2.25303]
["bitfinex","ETHUSD",1733666580603,1.028,3995.4,3993.9,1.03613252]
["bitfinex","ETHUSD",1733666580756,1.028,3995.4,3994.7,2.25294]
["bitfinex","ETHUSD",1733666581158,1.028,3995.8,3994.8,1.03613214]
["bitfinex","ETHUSD",1733666581384,1.028,3996.2,3995.5,2.2525]
["bitfinex","ETHUSD",1733666582098,1.028,3996.2,3995.4,2.25255]
["bitfinex","ETHUSD",1733666582282,1.028,3996.2,3994.9,3.0]
["bitfinex","ETHUSD",1733666582485,1.028,3996.2,3995.5,2.25253]
["bitfinex","ETHUSD",1733666584486,1.028,3996.2,3995.6,2.25243]
["bitfinex","ETHUSD",1733666584688,1.028,3996.2,3995.6,2.25246]
["bitfinex","ETHUSD",1733666584888,1.028,3996.2,3995.7,2.2524]
["bitfinex","ETHUSD",1733666585477,1.028,3996.2,3994.8,1.0111]
["bitfinex","ETHUSD",1733666585775,1.028,3996.2,3994.3,2.37773805]
["bitfinex","ETHUSD",1733666585776,1.028,3996.2,3995.0,3.0]
["bitfinex","ETHUSD",1733666585994,1.028,3996.2,3995.5,3.30157]
["bitfinex","ETHUSD",1733666586190,1.028,3996.2,3995.9,2.25229]
["bitfinex","ETHUSD",1733666587259,0.0187789,3996.1,3995.6,2.25246]
["bitfinex","ETHUSD",1733666587578,0.0187789,3996.1,3995.1,1.0491]
["bitfinex","ETHUSD",1733666587782,0.0187789,3996.1,3995.4,2.25259]
["bitfinex","ETHUSD",1733666588801,1.028,3996.2,3995.5,2.25252]
["bitfinex","ETHUSD",1733666589473,0.0187789,3996.1,3995.2,2.25266]
["bitfinex","ETHUSD",1733666589878,1.0088,3996.0,3995.0,2.25279]
["bitfinex","ETHUSD",1733666590086,0.0187789,3995.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733666590290,1.33678289,3995.8,3994.8,2.25292]
["bitfinex","ETHUSD",1733666590513,1.33678289,3995.8,3994.5,1.0491]
["bitfinex","ETHUSD",1733666590514,0.0187789,3995.7,3994.5,3.30217]
["bitfinex","ETHUSD",1733666590810,1.0088,3995.6,3994.5,2.25307]
["bitfinex","ETHUSD",1733666591365,1.0088,3995.6,3994.1,1.0491]
["bitfinex","ETHUSD",1733666591604,1.0088,3995.6,3994.9,2.25287]
["bitfinex","ETHUSD",1733666592717,1.0088,3995.6,3994.6,2.253]
["bitfinex","ETHUSD",1733666593005,0.0187789,3995.5,3994.1,1.0491]
["bitfinex","ETHUSD",1733666593216,0.0187789,3995.5,3994.6,2.253]
["bitfinex","ETHUSD",1733666593506,1.0088,3995.6,3994.7,2.25293]
["bitfinex","ETHUSD",1733666594377,1.0088,3995.6,3994.3,2.25321]
["bitfinex","ETHUSD",1733666594704,1.33678889,3995.6,3994.8,2.2529]
["bitfinex","ETHUSD",1733666594907,1.0088,3995.6,3994.8,2.2529]
["bitfinex","ETHUSD",1733666595829,0.0187789,3995.5,3994.8,2.2529]
["bitfinex","ETHUSD",1733666596028,1.0088,3995.6,3994.6,2.25303]
["bitfinex","ETHUSD",1733666596384,1.0088,3995.4,3994.6,2.25303]
["bitfinex","ETHUSD",1733666596584,0.0187789,3995.3,3994.6,2.25303]
["bitfinex","ETHUSD",1733666596791,1.0088,3995.4,3994.3,2.25318]
["bitfinex","ETHUSD",1733666597025,0.0187789,3995.3,3994.4,2.25314]
["bitfinex","ETHUSD",1733666597388,0.34678479,3995.3,3994.4,2.25314]
["bitfinex","ETHUSD",1733666598805,0.32800589,3995.3,3994.4,2.25314]
["bitfinex","ETHUSD",1733666599036,0.0187789,3995.2,3994.4,2.25314]
["bitfinex","ETHUSD",1733666599418,0.32800589,3995.3,3994.4,2.25314]
["bitfinex","ETHUSD",1733666599636,0.0187789,3995.2,3994.4,2.25314]
["bitfinex","ETHUSD",1733666599833,0.0187789,3995.2,3994.2,5.25321]
["bitfinex","ETHUSD",1733666599834,0.15433738,3995.2,3994.2,5.25321]
["bitfinex","ETHUSD",1733666600033,1.0376,3995.3,3994.2,5.25321]
["bitfinex","ETHUSD",1733666600218,1.0376,3995.3,3994.3,2.25319]
["bitfinex","ETHUSD",1733666600708,0.0187789,3995.2,3994.3,2.25319]
["bitfinex","ETHUSD",1733666600908,2.25265,3995.3,3994.0,2.25333]
["bitfinex","ETHUSD",1733666601158,1.2816439,3995.2,3993.8,1.0142]
["bitfinex","ETHUSD",1733666601331,1.0563789,3995.2,3993.8,1.0142]
["bitfinex","ETHUSD",1733666601530,3.3090989,3995.2,3994.0,2.25333]
["bitfinex","ETHUSD",1733666602075,1.0376,3995.1,3993.8,1.0142]
["bitfinex","ETHUSD",1733666602233,1.0376,3994.9,3993.8,2.25349]
["bitfinex","ETHUSD",1733666603273,0.9771,3994.6,3993.6,2.2536]
["bitfinex","ETHUSD",1733666603477,0.9771,3994.6,3993.7,2.25352]
["bitfinex","ETHUSD",1733666603478,0.0187789,3994.5,3993.7,2.25352]
["bitfinex","ETHUSD",1733666604593,0.9771,3994.6,3994.0,2.25332]
["bitfinex","ETHUSD",1733666604791,0.9771,3994.6,3994.2,2.25321]
["bitfinex","ETHUSD",1733666604996,0.9771,3994.6,3993.5,0.55]
["bitfinex","ETHUSD",1733666604997,0.9771,3994.6,3994.4,2.25312]
["bitfinex","ETHUSD",1733666605293,2.25253,3995.5,3994.4,2.25312]
["bitfinex","ETHUSD",1733666605294,1.0599,3995.4,3994.4,2.25312]
["bitfinex","ETHUSD",1733666605472,0.331243,3995.3,3994.4,2.25312]
["bitfinex","ETHUSD",1733666605652,0.331243,3995.3,3993.9,3.32849]
["bitfinex","ETHUSD",1733666605653,1.0599,3995.1,3993.9,3.32849]
["bitfinex","ETHUSD",1733666605849,0.0187789,3995.0,3994.0,0.55]
["bitfinex","ETHUSD",1733666606055,1.0599,3995.1,3994.0,0.55]
["bitfinex","ETHUSD",1733666606370,1.0786789,3995.1,3994.0,3.55]
["bitfinex","ETHUSD",1733666606596,1.0599,3995.1,3994.0,3.55]
["bitfinex","ETHUSD",1733666606898,1.0599,3995.1,3994.4,2.25313]
["bitfinex","ETHUSD",1733666607296,1.0599,3995.1,3994.1,2.25329]
["bitfinex","ETHUSD",1733666607479,1.0599,3994.9,3993.9,2.25343]
["bitfinex","ETHUSD",1733666607664,0.0187789,3994.8,3993.9,2.25343]
["bitfinex","ETHUSD",1733666607856,1.0599,3994.7,3993.9,2.25343]
["bitfinex","ETHUSD",1733666608056,0.0187789,3994.6,3993.9,2.25343]
["bitfinex","ETHUSD",1733666608501,0.0187789,3994.6,3994.0,2.25336]
["bitfinex","ETHUSD",1733666609084,1.0599,3994.7,3994.4,2.25312]
["bitfinex","ETHUSD",1733666611587,1.0599,3994.7,3994.5,2.25307]
["bitfinex","ETHUSD",1733666612429,1.0599,3994.7,3994.3,2.25319]
["bitfinex","ETHUSD",1733666612741,1.0599,3994.7,3994.3,2.25317]
["bitfinex","ETHUSD",1733666614327,1.0599,3994.7,3994.1,3.0]
["bitfinex","ETHUSD",1733666614328,1.0599,3994.7,3994.4,2.25314]
["bitfinex","ETHUSD",1733666616347,1.0599,3994.7,3994.1,3.0]
["bitfinex","ETHUSD",1733666616513,1.0599,3994.7,3994.2,2.25324]
["bitfinex","ETHUSD",1733666620027,1.0599,3994.7,3993.8,3.0]
["bitfinex","ETHUSD",1733666620204,1.0599,3994.7,3994.5,2.25304]
["bitfinex","ETHUSD",1733666621701,1.0599,3994.7,3994.3,2.25317]
["bitfinex","ETHUSD",1733666621903,1.0599,3994.7,3994.0,3.0]
["bitfinex","ETHUSD",1733666622247,1.0599,3994.7,3994.4,2.25314]
["bitfinex","ETHUSD",1733666623202,1.0599,3994.7,3994.5,2.25309]
["bitfinex","ETHUSD",1733666624223,1.0599,3994.7,3994.6,2.25304]
["bitfinex","ETHUSD",1733666626554,1.0599,3994.7,3994.3,2.25316]
["bitfinex","ETHUSD",1733666626756,1.0599,3994.7,3994.4,2.25313]
["bitfinex","ETHUSD",1733666627055,1.0599,3994.7,3994.5,2.25308]
["bitfinex","ETHUSD",1733666628367,0.0187789,3994.6,3994.5,2.25308]
["bitfinex","ETHUSD",1733666628653,0.0187789,3994.6,3994.3,2.2532]
["bitfinex","ETHUSD",1733666629367,0.0187789,3994.6,3993.8,3.0]
["bitfinex","ETHUSD",1733666629532,0.0187789,3994.6,3994.4,2.25314]
["bitfinex","ETHUSD",1733666630659,1.0599,3994.7,3994.4,2.25314]
["bitfinex","ETHUSD",1733666631426,1.0599,3994.7,3994.5,2.25306]
["bitfinex","ETHUSD",1733666631974,1.0599,3994.7,3994.2,2.25326]
["bitfinex","ETHUSD",1733666632171,0.0187789,3994.6,3994.2,2.25326]
["bitfinex","ETHUSD",1733666632474,1.0599,3994.7,3994.2,2.25326]
["bitfinex","ETHUSD",1733666633560,1.0599,3994.7,3993.8,3.0]
["bitfinex","ETHUSD",1733666633773,1.29596651,3994.7,3994.0,3.0]
["bitfinex","ETHUSD",1733666633972,1.29596651,3994.7,3994.3,2.2532]
["bitfinex","ETHUSD",1733666633973,1.0599,3994.7,3994.3,2.2532]
["bitfinex","ETHUSD",1733666635240,1.0599,3994.7,3993.9,4.04900915]
["bitfinex","ETHUSD",1733666635480,1.0599,3994.7,3993.7,1.04900915]
["bitfinex","ETHUSD",1733666635652,1.0599,3994.7,3994.1,2.25327]
["bitfinex","ETHUSD",1733666638974,1.0599,3994.7,3994.5,2.25308]
["bitfinex","ETHUSD",1733666639292,1.0599,3994.7,3993.9,2.25343]
["bitfinex","ETHUSD",1733666639293,1.0599,3994.7,3993.9,1.04947884]
["bitfinex","ETHUSD",1733666639491,1.0599,3994.7,3993.9,3.30289884]
["bitfinex","ETHUSD",1733666639806,1.0599,3994.7,3994.0,1.04947884]
["bitfinex","ETHUSD",1733666640123,1.0599,3994.7,3994.4,2.2531]
["bitfinex","ETHUSD",1733666640678,1.0599,3994.7,3994.5,2.25309]
["bitfinex","ETHUSD",1733666642730,1.0741,3995.1,3994.2,1.04947884]
["bitfinex","ETHUSD",1733666643000,0.86813525,3995.0,3994.7,2.25296]
["bitfinex","ETHUSD",1733666643195,1.0741,3995.1,3994.3,1.04947884]
["bitfinex","ETHUSD",1733666643500,2.17060272,3995.0,3994.5,2.25305]
["bitfinex","ETHUSD",1733666643832,0.0187789,3995.0,3994.5,2.25305]
["bitfinex","ETHUSD",1733666644032,1.0741,3995.1,3994.4,1.04947884]
["bitfinex","ETHUSD",1733666644230,1.0741,3995.1,3994.6,2.25299]
["bitfinex","ETHUSD",1733666644399,1.44387254,3995.1,3994.7,2.25297]
["bitfinex","ETHUSD",1733666644928,1.44387254,3995.1,3994.8,2.25288]
["bitfinex","ETHUSD",1733666645125,1.0741,3995.1,3994.9,2.25285]
["bitfinex","ETHUSD",1733666645332,0.86842879,3995.0,3994.9,2.25285]
["bitfinex","ETHUSD",1733666645719,1.05003559,3995.2,3994.9,2.25285]
["bitfinex","ETHUSD",1733666645914,0.86835342,3995.1,3994.6,1.0426]
["bitfinex","ETHUSD",1733666646119,1.05003559,3995.3,3995.0,2.25281]
["bitfinex","ETHUSD",1733666646314,2.5408589,3995.2,3995.0,2.25281]
["bitfinex","ETHUSD",1733666646546,0.86836804,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733666647058,0.86836804,3995.1,3994.8,2.25291]
["bitfinex","ETHUSD",1733666647207,1.41997439,3995.2,3994.8,2.25291]
["bitfinex","ETHUSD",1733666647410,0.86840647,3995.1,3994.8,2.25291]
["bitfinex","ETHUSD",1733666647618,1.41997439,3995.2,3994.5,1.04947884]
["bitfinex","ETHUSD",1733666647844,2.42045498,3995.1,3994.7,2.25295]
["bitfinex","ETHUSD",1733666647998,0.86845658,3995.0,3994.7,2.25295]
["bitfinex","ETHUSD",1733666648204,0.24940744,3995.1,3994.7,2.25295]
["bitfinex","ETHUSD",1733666648443,0.24940744,3995.1,3994.4,1.04947884]
["bitfinex","ETHUSD",1733666648444,0.88730962,3995.0,3994.4,1.04947884]
["bitfinex","ETHUSD",1733666648770,1.94271893,3994.9,3994.3,4.8782064]
["bitfinex","ETHUSD",1733666648951,1.43718797,3994.9,3994.3,4.8782064]
["bitfinex","ETHUSD",1733666649846,1.43718797,3994.9,3994.3,3.30266884]
["bitfinex","ETHUSD",1733666650062,0.88742818,3994.8,3994.2,1.04947884]
["bitfinex","ETHUSD",1733666650262,0.86864928,3994.7,3994.2,1.04947884]
["bitfinex","ETHUSD",1733666650481,0.0187789,3994.6,3994.2,1.04947884]
["bitfinex","ETHUSD",1733666650766,1.0741,3994.5,3994.2,1.04947884]
["bitfinex","ETHUSD",1733666650935,0.0187789,3994.4,3994.2,1.04947884]
["bitfinex","ETHUSD",1733666651921,0.0187789,3994.4,3994.0,1.57569541]
["bitfinex","ETHUSD",1733666652121,1.0741,3994.5,3993.9,1.05060619]
["bitfinex","ETHUSD",1733666652359,0.14116191,3994.4,3993.9,1.05060619]
["bitfinex","ETHUSD",1733666654869,1.0741,3994.5,3993.9,1.05060619]
["bitfinex","ETHUSD",1733666655176,1.0741,3994.5,3994.1,2.2533]
["bitfinex","ETHUSD",1733666655672,1.05029322,3994.6,3994.4,2.2531]
["bitfinex","ETHUSD",1733666656233,3.70002695,3995.1,3994.4,2.2531]
["bitfinex","ETHUSD",1733666656535,1.57583275,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733666657755,3.14934324,3995.4,3995.0,2.25281]
["bitfinex","ETHUSD",1733666657958,3.14934324,3995.4,3994.8,1.0426]
["bitfinex","ETHUSD",1733666658155,3.14934324,3995.4,3995.1,2.25275]
["bitfinex","ETHUSD",1733666658356,1.0500942,3995.4,3994.8,2.09287671]
["bitfinex","ETHUSD",1733666658679,1.0500942,3995.4,3995.2,2.25267]
["bitfinex","ETHUSD",1733666659091,2.17082526,3995.6,3995.2,2.25267]
["bitfinex","ETHUSD",1733666659793,2.17082526,3995.6,3995.2,2.25265]
["bitfinex","ETHUSD",1733666659963,0.8679418,3995.5,3994.8,3.29548]
["bitfinex","ETHUSD",1733666660284,2.17082526,3995.6,3994.8,3.29548]
["bitfinex","ETHUSD",1733666660491,0.86792814,3995.5,3995.2,2.25267]
["bitfinex","ETHUSD",1733666660787,2.17082526,3995.6,3995.2,2.25267]
["bitfinex","ETHUSD",1733666660990,2.18960416,3995.6,3995.2,2.25267]
["bitfinex","ETHUSD",1733666661316,2.62095151,3995.6,3994.8,1.0426]
["bitfinex","ETHUSD",1733666661493,2.62095151,3995.6,3995.0,2.25276]
["bitfinex","ETHUSD",1733666661989,2.62095151,3995.6,3995.1,2.25274]
["bitfinex","ETHUSD",1733666662849,2.62095151,3995.6,3994.8,1.0426]
["bitfinex","ETHUSD",1733666663056,2.62095151,3995.6,3995.1,2.25275]
["bitfinex","ETHUSD",1733666663057,2.60217261,3995.6,3995.1,2.25275]
["bitfinex","ETHUSD",1733666664190,2.17082526,3995.6,3994.8,1.0426]
["bitfinex","ETHUSD",1733666664496,2.17082526,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733666664789,2.17082526,3995.6,3995.0,2.25281]
["bitfinex","ETHUSD",1733666664992,2.17082526,3995.6,3995.3,2.25261]
["bitfinex","ETHUSD",1733666665768,2.17082526,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733666665963,2.17082526,3995.6,3995.5,5.25253]
["bitfinex","ETHUSD",1733666666506,2.17082526,3995.6,3995.5,5.80253]
["bitfinex","ETHUSD",1733666666712,2.17082526,3995.6,3995.5,5.25253]
["bitfinex","ETHUSD",1733666667163,2.17082526,3995.6,3995.5,6.29023]
["bitfinex","ETHUSD",1733666667903,2.62520096,3996.2,3996.1,6.28989]
["bitfinex","ETHUSD",1733666675226,2.62520096,3996.2,3996.1,2.25219]
["bitfinex","ETHUSD",1733666677924,1.0677,3996.5,3996.2,2.25211]
["bitfinex","ETHUSD",1733666678587,1.0677,3996.5,3996.0,3.0]
["bitfinex","ETHUSD",1733666678788,1.0677,3996.5,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666679014,1.0677,3996.5,3995.8,4.0473531]
["bitfinex","ETHUSD",1733666679783,1.0677,3996.5,3995.9,2.25229]
["bitfinex","ETHUSD",1733666680137,1.0677,3996.5,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666680338,1.0677,3996.5,3995.8,4.0473531]
["bitfinex","ETHUSD",1733666680749,1.0677,3996.5,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666681245,1.0190789,3996.4,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666681445,0.0187789,3996.3,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666681644,1.0003,3996.2,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666682002,0.0187789,3996.1,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666682998,1.0003,3996.2,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666683902,0.0187789,3996.1,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666685349,1.0003,3996.0,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666686350,1.0003,3996.0,3995.8,3.2996931]
["bitfinex","ETHUSD",1733666686907,1.0003,3996.9,3995.8,3.2996931]
["bitfinex","ETHUSD",1733666687100,2.2517,3997.0,3995.8,3.2996931]
["bitfinex","ETHUSD",1733666687101,1.0003,3996.7,3995.8,3.2996931]
["bitfinex","ETHUSD",1733666687822,1.0003,3996.7,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666688163,1.0003,3996.4,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666688371,1.0003,3996.2,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666690546,3.2526,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666690758,3.80495289,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666691572,4.66876633,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666691733,4.66878119,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666691939,4.68755935,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666692276,4.68755292,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666693335,12.54495289,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666696379,14.3903973,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666696559,15.43515764,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666697275,16.29884701,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666697836,16.29861816,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666698036,14.70408667,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666698271,15.74862464,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666700188,15.74846431,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666700392,15.25408667,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666700887,17.86539367,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666701174,17.86536901,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666701361,16.8208728,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666701736,17.25272164,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666702787,15.68593551,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666703088,16.18036085,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666703850,17.04393272,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666705265,15.99950738,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666706576,15.99952544,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666707342,6.39593551,3995.9,3995.8,1.0473531]
["bitfinex","ETHUSD",1733666708241,3.80495289,3995.9,3995.1,0.975]
["bitfinex","ETHUSD",1733666708442,2.25237,3995.8,3995.1,0.975]
["bitfinex","ETHUSD",1733666708638,1.25450229,3995.8,3995.1,0.975]
["bitfinex","ETHUSD",1733666709165,2.25249,3995.6,3995.1,0.975]
["bitfinex","ETHUSD",1733666710287,2.25254,3995.5,3995.1,0.975]
["bitfinex","ETHUSD",1733666710450,2.25265,3995.3,3994.3,0.9795]
["bitfinex","ETHUSD",1733666710650,2.25282,3995.0,3994.3,0.9795]
["bitfinex","ETHUSD",1733666711266,2.25293,3994.8,3994.3,0.9795]
["bitfinex","ETHUSD",1733666711466,3.26839,3995.1,3994.3,0.9795]
["bitfinex","ETHUSD",1733666711668,1.0156,3995.1,3994.3,0.9795]
["bitfinex","ETHUSD",1733666711857,2.25281,3995.0,3994.3,0.9795]
["bitfinex","ETHUSD",1733666712252,3.47636529,3995.0,3994.3,0.9795]
["bitfinex","ETHUSD",1733666712481,2.25287,3994.9,3994.3,0.9795]
["bitfinex","ETHUSD",1733666713487,3.26836,3995.1,3994.3,0.9795]
["bitfinex","ETHUSD",1733666713778,2.25276,3995.1,3994.3,0.9795]
["bitfinex","ETHUSD",1733666713963,8.96714289,3995.3,3994.3,0.9795]
["bitfinex","ETHUSD",1733666713964,8.74,3995.3,3994.3,0.9795]
["bitfinex","ETHUSD",1733666714506,11.6267188,3995.3,3994.3,0.9795]
["bitfinex","ETHUSD",1733666714996,9.3740588,3995.3,3994.3,0.9795]
["bitfinex","ETHUSD",1733666715854,11.6267088,3995.3,3994.3,0.9795]
["bitfinex","ETHUSD",1733666716056,2.25292,3994.9,3994.3,0.9795]
["bitfinex","ETHUSD",1733666716373,1.0327789,3995.2,3994.3,0.9795]
["bitfinex","ETHUSD",1733666716993,2.25291,3994.9,3994.3,0.9795]
["bitfinex","ETHUSD",1733666717560,2.25276,3995.1,3994.3,0.9795]
["bitfinex","ETHUSD",1733666717811,1.014,3995.2,3994.3,0.9795]
["bitfinex","ETHUSD",1733666718098,2.25282,3995.0,3994.3,0.9795]
["bitfinex","ETHUSD",1733666718296,0.326682,3994.9,3994.3,0.9795]
["bitfinex","ETHUSD",1733666718520,2.03943058,3995.5,3994.3,0.9795]
["bitfinex","ETHUSD",1733666718808,3.33539641,3995.5,3994.3,0.9795]
["bitfinex","ETHUSD",1733666718963,2.03943058,3995.5,3994.3,0.9795]
["bitfinex","ETHUSD",1733666720103,3.116715,3995.4,3994.3,0.9795]
["bitfinex","ETHUSD",1733666720397,2.25259,3995.4,3994.3,0.9795]
["bitfinex","ETHUSD",1733666721113,2.63938405,3995.4,3994.3,0.9795]
["bitfinex","ETHUSD",1733666722065,2.63938405,3995.4,3994.4,1.0271]
["bitfinex","ETHUSD",1733666722487,0.86459229,3995.3,3994.4,1.0271]
["bitfinex","ETHUSD",1733666722696,5.11639351,3995.7,3994.4,1.0271]
["bitfinex","ETHUSD",1733666722865,4.41405363,3995.6,3994.6,1.0271]
["bitfinex","ETHUSD",1733666723180,2.56173359,3995.5,3994.6,1.0271]
["bitfinex","ETHUSD",1733666723505,0.86462144,3995.4,3994.6,1.0271]
["bitfinex","ETHUSD",1733666724404,2.1613333,3995.4,3994.6,1.0271]
["bitfinex","ETHUSD",1733666724608,3.20690703,3995.4,3994.6,1.0271]
["bitfinex","ETHUSD",1733666725472,0.86462144,3995.3,3994.6,1.0271]
["bitfinex","ETHUSD",1733666725883,1.04557373,3995.4,3994.6,1.0271]
["bitfinex","ETHUSD",1733666726204,0.86503666,3995.4,3994.6,1.0271]
["bitfinex","ETHUSD",1733666726370,0.86503666,3995.3,3994.6,1.0271]
["bitfinex","ETHUSD",1733666726568,1.29755176,3995.5,3994.6,1.0271]
["bitfinex","ETHUSD",1733666726771,0.86529709,3995.4,3995.1,1.0271]
["bitfinex","ETHUSD",1733666727002,1.56726556,3995.6,3995.1,1.0271]
["bitfinex","ETHUSD",1733666727516,0.86560121,3995.5,3995.1,1.0271]
["bitfinex","ETHUSD",1733666728405,1.29807548,3995.7,3995.1,1.0271]
["bitfinex","ETHUSD",1733666728578,2.18245466,3995.6,3995.1,1.0271]
["bitfinex","ETHUSD",1733666728773,2.16367576,3995.5,3995.1,1.0271]
["bitfinex","ETHUSD",1733666728969,0.86560028,3995.4,3995.1,1.0271]
["bitfinex","ETHUSD",1733666729172,1.29807548,3995.5,3995.1,1.0271]
["bitfinex","ETHUSD",1733666729408,0.86584555,3995.4,3995.1,1.0271]
["bitfinex","ETHUSD",1733666729611,1.57020421,3995.7,3995.1,1.0271]
["bitfinex","ETHUSD",1733666729905,2.16515988,3995.6,3995.1,1.0271]
["bitfinex","ETHUSD",1733666730070,2.08919526,3996.0,3995.1,1.0271]
["bitfinex","ETHUSD",1733666730071,2.16515988,3995.5,3995.1,1.0271]
["bitfinex","ETHUSD",1733666730267,1.29909593,3995.7,3995.1,1.0271]
["bitfinex","ETHUSD",1733666730512,1.57020421,3995.8,3995.1,1.0271]
["bitfinex","ETHUSD",1733666730513,2.16517904,3995.6,3995.1,1.0271]
["bitfinex","ETHUSD",1733666730717,1.29950191,3995.5,3995.1,1.0271]
["bitfinex","ETHUSD",1733666731918,1.29950191,3995.5,3995.1,2.25275]
["bitfinex","ETHUSD",1733666732072,0.06364021,3995.4,3995.2,1.0271]
["bitfinex","ETHUSD",1733666732705,0.86653569,3995.3,3995.2,1.0271]
["bitfinex","ETHUSD",1733666732915,0.86655855,3995.3,3995.2,1.0271]
["bitfinex","ETHUSD",1733666733226,0.93019129,3995.3,3995.2,1.0271]
["bitfinex","ETHUSD",1733666733388,2.2300028,3995.3,3995.2,1.0271]
["bitfinex","ETHUSD",1733666733584,2.23068317,3995.3,3995.2,1.0271]
["bitfinex","ETHUSD",1733666733834,0.93019129,3995.3,3995.2,1.0271]
["bitfinex","ETHUSD",1733666735600,2.5022502,3995.3,3994.6,2.25302]
["bitfinex","ETHUSD",1733666735820,0.86655855,3995.2,3994.6,5.25302]
["bitfinex","ETHUSD",1733666736141,0.0613699,3995.1,3994.6,5.25302]
["bitfinex","ETHUSD",1733666736631,0.06136243,3995.0,3994.6,5.25302]
["bitfinex","ETHUSD",1733666736826,0.0187789,3995.4,3994.6,5.25302]
["bitfinex","ETHUSD",1733666737033,1.04901288,3995.1,3994.6,5.25302]
["bitfinex","ETHUSD",1733666737186,2.22987558,3995.0,3994.6,5.25302]
["bitfinex","ETHUSD",1733666737382,0.86738604,3994.9,3994.5,1.0134]
["bitfinex","ETHUSD",1733666737721,2.22976808,3994.8,3994.5,1.0134]
["bitfinex","ETHUSD",1733666737883,0.86738604,3994.7,3994.5,1.0134]
["bitfinex","ETHUSD",1733666738083,0.06134588,3994.8,3994.5,1.0134]
["bitfinex","ETHUSD",1733666738303,0.06133095,3994.6,3994.5,1.0134]
["bitfinex","ETHUSD",1733666738501,1.57351932,3995.0,3994.5,1.0134]
["bitfinex","ETHUSD",1733666738700,0.06133257,3994.6,3994.5,1.0134]
["bitfinex","ETHUSD",1733666738935,2.1682798,3994.9,3994.5,1.0134]
["bitfinex","ETHUSD",1733666738936,1.57351932,3995.0,3994.5,1.0134]
["bitfinex","ETHUSD",1733666739085,0.06133257,3994.6,3994.5,1.0134]
["bitfinex","ETHUSD",1733666739285,1.57351932,3995.0,3994.5,1.0134]
["bitfinex","ETHUSD",1733666739613,2.34968157,3994.9,3994.5,1.0134]
["bitfinex","ETHUSD",1733666739792,0.0613475,3994.8,3994.5,1.0134]
["bitfinex","ETHUSD",1733666740716,0.06134004,3994.8,3994.5,1.0134]
["bitfinex","ETHUSD",1733666741493,1.04882499,3994.9,3994.5,1.0134]
["bitfinex","ETHUSD",1733666741699,0.06067669,3994.7,3994.5,1.0134]
["bitfinex","ETHUSD",1733666741890,1.04882499,3994.9,3994.5,1.0134]
["bitfinex","ETHUSD",1733666742090,0.06066923,3994.6,3994.5,1.0134]
["bitfinex","ETHUSD",1733666742290,1.04882499,3994.9,3994.5,1.0134]
["bitfinex","ETHUSD",1733666742599,0.86716352,3994.8,3994.5,1.0134]
["bitfinex","ETHUSD",1733666742924,0.06067669,3994.7,3994.5,1.0134]
["bitfinex","ETHUSD",1733666743130,0.06067669,3994.7,3994.6,2.25304]
["bitfinex","ETHUSD",1733666743328,2.62206214,3995.1,3994.7,1.0494]
["bitfinex","ETHUSD",1733666743532,2.16781505,3995.0,3994.7,3.30236]
["bitfinex","ETHUSD",1733666743719,0.86713124,3994.9,3994.7,3.30236]
["bitfinex","ETHUSD",1733666743890,2.62206214,3995.1,3994.7,3.30236]
["bitfinex","ETHUSD",1733666744091,2.1678249,3995.0,3994.7,3.30236]
["bitfinex","ETHUSD",1733666744327,0.86712996,3994.9,3994.7,3.30236]
["bitfinex","ETHUSD",1733666744513,1.04882499,3995.1,3994.7,3.30236]
["bitfinex","ETHUSD",1733666744830,2.16783866,3995.0,3994.7,3.30236]
["bitfinex","ETHUSD",1733666745030,1.04882499,3995.1,3994.7,3.30236]
["bitfinex","ETHUSD",1733666745332,2.16776172,3995.0,3994.7,3.30236]
["bitfinex","ETHUSD",1733666745537,0.8671053,3994.9,3994.7,3.30236]
["bitfinex","ETHUSD",1733666745826,1.04882499,3995.1,3994.7,3.30236]
["bitfinex","ETHUSD",1733666746026,2.1678264,3995.0,3994.7,3.30236]
["bitfinex","ETHUSD",1733666746214,1.04882499,3995.1,3994.7,3.30236]
["bitfinex","ETHUSD",1733666746417,2.1677266,3995.0,3994.7,3.30236]
["bitfinex","ETHUSD",1733666746617,0.86709064,3994.9,3994.7,3.30236]
["bitfinex","ETHUSD",1733666746803,0.06050016,3994.8,3994.7,3.30236]
["bitfinex","ETHUSD",1733666747005,1.04882499,3995.1,3994.7,3.30236]
["bitfinex","ETHUSD",1733666747006,1.04882499,3995.0,3994.7,3.30236]
["bitfinex","ETHUSD",1733666747319,0.92759007,3994.9,3994.7,3.30236]
["bitfinex","ETHUSD",1733666747521,0.06050762,3994.9,3994.7,3.30236]
["bitfinex","ETHUSD",1733666748156,0.06050762,3994.9,3994.7,1.0494]
["bitfinex","ETHUSD",1733666748544,0.86706686,3994.8,3994.3,2.2532]
["bitfinex","ETHUSD",1733666748748,0.86707366,3994.7,3994.4,1.0494]
["bitfinex","ETHUSD",1733666749069,0.06049269,3994.7,3994.4,1.0494]
["bitfinex","ETHUSD",1733666749425,1.04882499,3994.8,3994.4,1.0494]
["bitfinex","ETHUSD",1733666749627,0.06049269,3994.7,3994.4,1.0494]
["bitfinex","ETHUSD",1733666749849,1.04882499,3994.8,3994.4,1.0494]
["bitfinex","ETHUSD",1733666750046,0.06049269,3994.7,3994.4,1.0494]
["bitfinex","ETHUSD",1733666750231,1.04882499,3994.8,3994.4,1.0494]
["bitfinex","ETHUSD",1733666750433,1.36089248,3994.7,3994.4,1.0494]
["bitfinex","ETHUSD",1733666750623,0.06026488,3994.7,3994.4,1.0494]
["bitfinex","ETHUSD",1733666750824,1.04882499,3994.8,3994.4,3.30253]
["bitfinex","ETHUSD",1733666751058,2.09734429,3995.1,3994.4,3.30253]
["bitfinex","ETHUSD",1733666751059,0.06026488,3994.7,3994.4,3.30253]
["bitfinex","ETHUSD",1733666751231,1.04882499,3994.9,3994.4,3.30253]
["bitfinex","ETHUSD",1733666751232,1.04882499,3994.9,3994.4,1.0494]
["bitfinex","ETHUSD",1733666751430,0.9273956,3994.8,3994.5,2.25308]
["bitfinex","ETHUSD",1733666751630,0.06027234,3994.8,3994.7,2.25298]
["bitfinex","ETHUSD",1733666751845,1.04882499,3995.0,3994.7,3.30238]
["bitfinex","ETHUSD",1733666752035,1.04882499,3995.2,3994.7,3.30238]
["bitfinex","ETHUSD",1733666752233,0.86719796,3995.1,3994.7,3.30238]
["bitfinex","ETHUSD",1733666752431,0.06028476,3995.1,3994.7,3.30238]
["bitfinex","ETHUSD",1733666752946,1.04882499,3995.3,3994.7,1.0494]
["bitfinex","ETHUSD",1733666752947,0.0602773,3995.0,3994.7,1.0494]
["bitfinex","ETHUSD",1733666753126,0.0602773,3995.0,3994.9,2.25287]
["bitfinex","ETHUSD",1733666753321,1.04882499,3995.3,3994.7,1.0494]
["bitfinex","ETHUSD",1733666753528,1.04882499,3995.4,3995.0,1.0494]
["bitfinex","ETHUSD",1733666753727,0.86724662,3995.3,3995.0,1.0494]
["bitfinex","ETHUSD",1733666753928,1.04882499,3995.4,3995.0,1.0494]
["bitfinex","ETHUSD",1733666754152,0.06045114,3995.2,3995.0,1.0494]
["bitfinex","ETHUSD",1733666754465,0.06044368,3995.1,3994.8,1.0494]
["bitfinex","ETHUSD",1733666754623,1.04882499,3995.4,3995.0,2.25281]
["bitfinex","ETHUSD",1733666754823,0.86723774,3995.3,3995.0,2.25281]
["bitfinex","ETHUSD",1733666755056,0.06045114,3995.2,3995.0,2.25281]
["bitfinex","ETHUSD",1733666755253,1.04882499,3995.4,3995.0,2.25281]
["bitfinex","ETHUSD",1733666755464,2.22846154,3995.3,3995.0,2.25281]
["bitfinex","ETHUSD",1733666755671,0.06045102,3995.3,3995.0,2.25281]
["bitfinex","ETHUSD",1733666757979,0.86702887,3995.2,3995.0,2.25281]
["bitfinex","ETHUSD",1733666758178,0.06045102,3995.3,3995.0,2.25281]
["bitfinex","ETHUSD",1733666758500,1.04877314,3995.4,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666758642,0.06045114,3995.2,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666758837,1.04877314,3995.5,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666759073,3.27657314,3995.4,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666759281,1.97617278,3995.4,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666759587,1.30053129,3995.3,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666759743,1.97617278,3995.4,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666759939,0.06045114,3995.2,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666760144,1.04877314,3995.4,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666760352,0.06044368,3995.1,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666760788,1.04877314,3995.5,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666760963,0.06044368,3995.1,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666761165,1.04877314,3995.5,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666761362,0.06044368,3995.1,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666761857,1.04877314,3995.4,3995.0,2.24013506]
["bitfinex","ETHUSD",1733666762065,0.92743474,3995.3,3995.2,2.2527]
["bitfinex","ETHUSD",1733666762400,0.06045861,3995.3,3995.2,2.2527]
["bitfinex","ETHUSD",1733666762751,1.04877314,3995.5,3995.2,2.2527]
["bitfinex","ETHUSD",1733666762955,0.06045861,3995.3,3995.2,2.2527]
["bitfinex","ETHUSD",1733666763267,1.04877314,3995.5,3995.2,2.2527]
["bitfinex","ETHUSD",1733666763593,0.06046607,3995.4,3995.3,2.25262]
["bitfinex","ETHUSD",1733666763796,0.06046607,3995.4,3995.3,3.29982]
["bitfinex","ETHUSD",1733666764112,1.04877314,3995.6,3995.4,2.25253]
["bitfinex","ETHUSD",1733666764255,1.04877314,3995.7,3995.4,2.25253]
["bitfinex","ETHUSD",1733666764454,1.30029716,3995.6,3995.4,2.25253]
["bitfinex","ETHUSD",1733666764659,0.86696184,3995.5,3995.4,2.25253]
["bitfinex","ETHUSD",1733666764854,0.86694742,3995.5,3995.4,2.25253]
["bitfinex","ETHUSD",1733666765505,0.92753047,3995.5,3995.3,1.0472]
["bitfinex","ETHUSD",1733666765658,0.06058305,3995.5,3995.3,1.0472]
["bitfinex","ETHUSD",1733666765862,1.04877314,3995.7,3995.3,1.0472]
["bitfinex","ETHUSD",1733666766058,2.2277247,3995.6,3995.3,1.0472]
["bitfinex","ETHUSD",1733666766401,0.86685367,3995.5,3995.3,3.29983]
["bitfinex","ETHUSD",1733666766565,0.06059052,3995.6,3995.3,3.29983]
["bitfinex","ETHUSD",1733666766772,0.06057559,3995.4,3995.3,3.29983]
["bitfinex","ETHUSD",1733666766980,1.04877314,3995.7,3995.3,3.29983]
["bitfinex","ETHUSD",1733666767199,0.06057559,3995.4,3995.3,3.29983]
["bitfinex","ETHUSD",1733666767405,1.04877314,3995.7,3995.3,3.29983]
["bitfinex","ETHUSD",1733666767603,1.04877314,3995.7,3994.8,3.0]
["bitfinex","ETHUSD",1733666767604,1.0454,3995.5,3994.8,3.0]
["bitfinex","ETHUSD",1733666767806,1.10936366,3995.6,3995.3,2.25261]
["bitfinex","ETHUSD",1733666768095,1.04877314,3995.7,3995.3,2.25261]
["bitfinex","ETHUSD",1733666768404,1.36087244,3995.6,3995.3,2.25261]
["bitfinex","ETHUSD",1733666768605,1.30029673,3995.5,3995.1,2.25274]
["bitfinex","ETHUSD",1733666768773,1.10936366,3995.6,3995.1,2.25274]
["bitfinex","ETHUSD",1733666768973,2.167202,3995.5,3995.1,2.25274]
["bitfinex","ETHUSD",1733666769284,0.06071579,3995.4,3995.1,2.25274]
["bitfinex","ETHUSD",1733666769597,1.04877314,3995.7,3995.2,2.25267]
["bitfinex","ETHUSD",1733666769781,0.06070833,3995.3,3995.2,2.25267]
["bitfinex","ETHUSD",1733666770102,1.04877314,3995.7,3995.2,2.25267]
["bitfinex","ETHUSD",1733666770310,1.04877314,3995.6,3995.2,2.25267]
["bitfinex","ETHUSD",1733666770519,1.10950386,3995.6,3995.2,2.25267]
["bitfinex","ETHUSD",1733666771176,1.30033169,3995.5,3995.2,2.25267]
["bitfinex","ETHUSD",1733666771374,0.06072325,3995.5,3995.2,2.25267]
["bitfinex","ETHUSD",1733666771603,0.86693209,3995.4,3995.2,2.25267]
["bitfinex","ETHUSD",1733666771807,1.10949639,3995.5,3995.2,2.25267]
["bitfinex","ETHUSD",1733666772010,0.06070833,3995.3,3995.2,2.25267]
["bitfinex","ETHUSD",1733666772177,1.04877314,3995.6,3995.2,2.25267]
["bitfinex","ETHUSD",1733666772385,0.06070833,3995.3,3995.2,2.25267]
["bitfinex","ETHUSD",1733666772620,1.04877314,3995.6,3995.2,2.25267]
["bitfinex","ETHUSD",1733666772818,0.06070833,3995.3,3995.2,2.25267]
["bitfinex","ETHUSD",1733666773025,1.04877314,3995.6,3995.2,2.25267]
["bitfinex","ETHUSD",1733666773327,0.86694169,3995.5,3995.0,5.25281]
["bitfinex","ETHUSD",1733666773507,0.86694169,3995.4,3995.0,5.25281]
["bitfinex","ETHUSD",1733666773825,0.06070833,3995.3,3995.0,2.25281]
["bitfinex","ETHUSD",1733666774177,1.04877314,3995.4,3995.0,2.25281]
["bitfinex","ETHUSD",1733666774327,0.06070087,3995.2,3995.1,2.25275]
["bitfinex","ETHUSD",1733666774529,1.04877314,3995.5,3995.1,2.25275]
["bitfinex","ETHUSD",1733666774828,0.06031087,3995.2,3995.1,2.25275]
["bitfinex","ETHUSD",1733666775000,1.04877314,3995.5,3995.1,2.25275]
["bitfinex","ETHUSD",1733666775201,0.06031087,3995.2,3995.1,2.25275]
["bitfinex","ETHUSD",1733666775822,1.04877314,3995.5,3995.1,2.25275]
["bitfinex","ETHUSD",1733666776034,0.06002753,3995.2,3995.1,2.25275]
["bitfinex","ETHUSD",1733666776207,1.04877314,3995.5,3995.1,2.25275]
["bitfinex","ETHUSD",1733666776402,0.06002753,3995.2,3995.1,2.25275]
["bitfinex","ETHUSD",1733666777027,1.04877314,3995.4,3995.1,2.25275]
["bitfinex","ETHUSD",1733666777322,1.04877314,3995.4,3994.9,1.0472]
["bitfinex","ETHUSD",1733666777323,1.30066447,3995.3,3994.9,3.30006]
["bitfinex","ETHUSD",1733666777533,0.86710867,3995.2,3994.9,3.30006]
["bitfinex","ETHUSD",1733666777730,0.060035,3995.3,3994.3,3.3026537]
["bitfinex","ETHUSD",1733666777731,0.19759168,3995.1,3994.6,3.30022]
["bitfinex","ETHUSD",1733666777946,0.19759168,3995.1,3994.7,3.0]
["bitfinex","ETHUSD",1733666777947,0.25761175,3995.1,3994.7,3.0]
["bitfinex","ETHUSD",1733666778145,0.25761175,3995.1,3994.4,2.25314]
["bitfinex","ETHUSD",1733666778305,0.25761175,3995.1,3994.4,5.25314]
["bitfinex","ETHUSD",1733666778513,0.86707364,3995.0,3994.4,5.25314]
["bitfinex","ETHUSD",1733666778706,0.05987564,3994.9,3994.4,5.25314]
["bitfinex","ETHUSD",1733666778925,1.24636482,3995.1,3994.4,5.25314]
["bitfinex","ETHUSD",1733666779106,0.05986817,3994.8,3994.4,5.25314]
["bitfinex","ETHUSD",1733666779306,0.86706477,3995.0,3994.4,5.25314]
["bitfinex","ETHUSD",1733666779544,0.05973545,3994.9,3994.5,3.9729]
["bitfinex","ETHUSD",1733666781441,0.05973545,3994.9,3994.5,6.22599]
["bitfinex","ETHUSD",1733666781688,0.05973545,3994.9,3994.5,3.22599]
["bitfinex","ETHUSD",1733666782449,0.05973545,3994.9,3994.4,3.0]
["bitfinex","ETHUSD",1733666783306,0.52086378,3994.9,3994.1,0.55]
["bitfinex","ETHUSD",1733666783557,0.86714257,3994.8,3994.2,3.0]
["bitfinex","ETHUSD",1733666783751,0.52086378,3994.9,3994.2,3.0]
["bitfinex","ETHUSD",1733666783954,0.86711936,3994.8,3994.1,2.25331]
["bitfinex","ETHUSD",1733666784140,1.56963692,3994.9,3994.1,2.25331]
["bitfinex","ETHUSD",1733666784451,2.67496844,3994.8,3994.1,2.25331]
["bitfinex","ETHUSD",1733666784633,1.37433207,3994.8,3994.1,2.25331]
["bitfinex","ETHUSD",1733666785337,1.37433207,3994.8,3993.8,1.04961245]
["bitfinex","ETHUSD",1733666785338,1.0811789,3994.7,3993.8,3.30306245]
["bitfinex","ETHUSD",1733666785571,1.0624,3994.7,3993.9,3.0]
["bitfinex","ETHUSD",1733666786087,0.86709161,3994.6,3993.8,3.30306245]
["bitfinex","ETHUSD",1733666786391,0.34855059,3994.5,3993.8,3.30306245]
["bitfinex","ETHUSD",1733666786949,0.34855059,3994.5,3993.8,2.25345]
["bitfinex","ETHUSD",1733666787992,0.34855059,3994.5,3993.7,3.0]
["bitfinex","ETHUSD",1733666788309,1.0805789,3994.4,3993.7,2.25353]
["bitfinex","ETHUSD",1733666788590,0.24779026,3994.3,3993.7,2.25353]
["bitfinex","ETHUSD",1733666788791,0.24779026,3994.3,3993.8,2.25348]
["bitfinex","ETHUSD",1733666789753,1.0618,3994.4,3993.8,2.25348]
["bitfinex","ETHUSD",1733666790255,1.0618,3994.4,3993.4,1.5743843]
["bitfinex","ETHUSD",1733666790658,1.0618,3994.3,3993.4,1.5743843]
["bitfinex","ETHUSD",1733666791266,1.0618,3994.3,3993.4,3.8280843]
["bitfinex","ETHUSD",1733666794704,1.0618,3994.3,3993.4,1.5743843]
["bitfinex","ETHUSD",1733666794914,1.0618,3994.2,3993.4,1.5743843]
["bitfinex","ETHUSD",1733666795201,2.25321,3994.3,3993.4,1.5743843]
["bitfinex","ETHUSD",1733666795202,1.0618,3994.0,3993.4,1.5743843]
["bitfinex","ETHUSD",1733666798833,1.04877314,3994.6,3993.4,1.5743843]
["bitfinex","ETHUSD",1733666798834,1.052,3993.8,3993.4,1.5743843]
["bitfinex","ETHUSD",1733666799125,0.0187789,3993.7,3993.4,1.5743843]
["bitfinex","ETHUSD",1733666799624,1.052,3993.8,3993.4,1.5743843]
["bitfinex","ETHUSD",1733666800602,0.0187789,3993.7,3993.4,1.5743843]
["bitfinex","ETHUSD",1733666801612,1.052,3993.8,3993.4,1.5743843]
["bitfinex","ETHUSD",1733666804147,8.74,3994.5,3993.6,2.2536]
["bitfinex","ETHUSD",1733666804436,2.03057947,3994.4,3993.6,2.2536]
["bitfinex","ETHUSD",1733666804594,2.03057947,3994.4,3993.7,2.25354]
["bitfinex","ETHUSD",1733666805490,1.052,3994.4,3993.6,1.0119]
["bitfinex","ETHUSD",1733666805689,1.052,3994.4,3993.9,2.2534]
["bitfinex","ETHUSD",1733666806095,1.052,3994.4,3994.1,2.25331]
["bitfinex","ETHUSD",1733666806743,1.052,3994.7,3994.1,2.25331]
["bitfinex","ETHUSD",1733666807828,1.052,3994.7,3994.2,2.25322]
["bitfinex","ETHUSD",1733666809338,1.052,3994.7,3993.9,2.2534]
["bitfinex","ETHUSD",1733666809647,1.052,3994.7,3993.6,1.0119]
["bitfinex","ETHUSD",1733666809825,1.052,3994.7,3994.0,2.25334]
["bitfinex","ETHUSD",1733666810513,1.052,3994.7,3993.7,2.25351]
["bitfinex","ETHUSD",1733666810724,1.052,3994.7,3994.2,2.25324]
["bitfinex","ETHUSD",1733666812338,0.05576772,3994.6,3994.2,2.25324]
["bitfinex","ETHUSD",1733666813826,0.05576772,3994.6,3993.9,2.25339]
["bitfinex","ETHUSD",1733666814029,0.05576772,3994.6,3993.8,2.25344]
["bitfinex","ETHUSD",1733666814231,0.07454662,3994.6,3993.6,1.0119]
["bitfinex","ETHUSD",1733666814749,0.05576772,3994.6,3994.0,2.25337]
["bitfinex","ETHUSD",1733666815303,1.0659,3994.5,3993.8,2.25343]
["bitfinex","ETHUSD",1733666815507,0.05594128,3994.4,3993.8,2.25343]
["bitfinex","ETHUSD",1733666815748,1.0659,3994.3,3993.7,2.25354]
["bitfinex","ETHUSD",1733666816039,0.05592635,3994.2,3993.7,2.25354]
["bitfinex","ETHUSD",1733666816427,0.05592635,3994.2,3993.5,2.25365]
["bitfinex","ETHUSD",1733666817300,0.05592635,3994.2,3993.3,0.9727]
["bitfinex","ETHUSD",1733666817528,0.05592635,3994.2,3993.6,2.2536]
["bitfinex","ETHUSD",1733666818644,0.05592635,3994.2,3993.4,2.25371]
["bitfinex","ETHUSD",1733666818810,0.05592635,3994.2,3993.5,2.25364]
["bitfinex","ETHUSD",1733666819145,0.05592635,3994.2,3993.5,2.2536]
["bitfinex","ETHUSD",1733666819384,0.05592635,3994.2,3993.3,0.9727]
["bitfinex","ETHUSD",1733666819385,0.29789072,3994.2,3993.3,0.9727]
["bitfinex","ETHUSD",1733666819691,0.05592635,3994.2,3993.8,2.25346]
["bitfinex","ETHUSD",1733666823465,0.05591142,3994.0,3993.5,2.25365]
["bitfinex","ETHUSD",1733666825872,0.05591142,3994.0,3993.6,2.25358]
["bitfinex","ETHUSD",1733666826272,0.05591142,3994.0,3993.2,1.07275273]
["bitfinex","ETHUSD",1733666826587,1.0659,3994.3,3993.2,1.07275273]
["bitfinex","ETHUSD",1733666826588,1.0659,3994.3,3993.6,2.25359]
["bitfinex","ETHUSD",1733666826754,0.05590395,3993.9,3993.6,2.25359]
["bitfinex","ETHUSD",1733666826976,0.4980132,3994.2,3993.2,1.04771357]
["bitfinex","ETHUSD",1733666827198,0.05589648,3993.8,3993.4,2.2537]
["bitfinex","ETHUSD",1733666827417,0.05589648,3993.8,3993.0,5.61923078]
["bitfinex","ETHUSD",1733666827418,1.0514,3994.1,3993.1,3.30154357]
["bitfinex","ETHUSD",1733666827619,1.0514,3993.6,3993.2,2.25381]
["bitfinex","ETHUSD",1733666828620,0.05584279,3993.5,3993.0,3.30164357]
["bitfinex","ETHUSD",1733666829237,1.0004,3993.4,3992.9,1.04771357]
["bitfinex","ETHUSD",1733666829527,0.07438578,3993.3,3992.8,1.04771357]
["bitfinex","ETHUSD",1733666829873,0.05560688,3993.3,3992.8,1.04771357]
["bitfinex","ETHUSD",1733666830289,1.0004,3993.4,3992.8,1.04771357]
["bitfinex","ETHUSD",1733666830500,0.05547097,3993.3,3992.7,3.30182357]
["bitfinex","ETHUSD",1733666831199,0.05547097,3993.3,3992.8,1.04771357]
["bitfinex","ETHUSD",1733666831625,0.05547097,3993.3,3992.7,3.30182357]
["bitfinex","ETHUSD",1733666832191,0.05547097,3993.3,3992.8,1.04771357]
["bitfinex","ETHUSD",1733666832725,0.05547097,3993.3,3992.7,2.25411]
["bitfinex","ETHUSD",1733666832726,0.05547097,3993.3,3992.7,3.30182357]
["bitfinex","ETHUSD",1733666834828,0.05547097,3993.3,3992.8,2.25405]
["bitfinex","ETHUSD",1733666835131,1.0004,3993.4,3992.8,2.25405]
["bitfinex","ETHUSD",1733666835335,0.05547097,3993.3,3992.8,2.25405]
["bitfinex","ETHUSD",1733666835756,0.05547097,3993.3,3992.6,1.57517386]
["bitfinex","ETHUSD",1733666835757,1.0004,3993.2,3992.6,3.82933386]
["bitfinex","ETHUSD",1733666836056,1.0004,3993.2,3992.6,2.25416]
["bitfinex","ETHUSD",1733666836219,1.0004,3993.2,3992.4,3.0]
["bitfinex","ETHUSD",1733666836421,1.0004,3993.2,3992.3,3.14757456]
["bitfinex","ETHUSD",1733666836422,1.0004,3993.2,3992.5,5.25422]
["bitfinex","ETHUSD",1733666836623,1.0004,3993.2,3992.5,2.25422]
["bitfinex","ETHUSD",1733666836865,1.0004,3993.2,3992.6,2.25415]
["bitfinex","ETHUSD",1733666837030,0.05546934,3993.1,3992.6,2.25415]
["bitfinex","ETHUSD",1733666837409,1.0004,3993.2,3992.6,2.25415]
["bitfinex","ETHUSD",1733666837650,0.05546485,3993.0,3992.6,2.25415]
["bitfinex","ETHUSD",1733666837801,1.0004,3993.2,3992.6,2.25415]
["bitfinex","ETHUSD",1733666837802,0.0554753,3993.1,3992.6,2.25415]
["bitfinex","ETHUSD",1733666838008,0.05546334,3992.9,3992.6,2.25415]
["bitfinex","ETHUSD",1733666838203,0.05547081,3993.0,3992.6,2.25415]
["bitfinex","ETHUSD",1733666838408,1.0004,3993.2,3992.6,2.25415]
["bitfinex","ETHUSD",1733666838636,0.05546632,3992.9,3992.6,2.25415]
["bitfinex","ETHUSD",1733666838819,1.0004,3993.2,3992.6,2.25415]
["bitfinex","ETHUSD",1733666839226,0.05548126,3993.1,3992.6,2.25415]
["bitfinex","ETHUSD",1733666839430,0.05548126,3993.1,3992.9,2.25399]
["bitfinex","ETHUSD",1733666840123,1.0004,3993.2,3992.9,2.25399]
["bitfinex","ETHUSD",1733666840438,1.0004,3993.2,3992.7,2.25409]
["bitfinex","ETHUSD",1733666840855,1.0004,3993.2,3992.4,1.04771357]
["bitfinex","ETHUSD",1733666841028,1.0004,3993.2,3992.8,2.25403]
["bitfinex","ETHUSD",1733666842377,1.0004,3993.2,3992.6,2.25416]
["bitfinex","ETHUSD",1733666843401,1.0004,3993.2,3992.4,3.0]
["bitfinex","ETHUSD",1733666843402,1.0004,3993.2,3992.3,1.0339]
["bitfinex","ETHUSD",1733666843898,0.05543813,3993.1,3992.3,1.0339]
["bitfinex","ETHUSD",1733666844110,0.05543813,3993.1,3992.3,2.25433]
["bitfinex","ETHUSD",1733666844252,1.0375,3993.0,3992.3,2.25433]
["bitfinex","ETHUSD",1733666844461,1.0375,3993.0,3992.4,2.25427]
["bitfinex","ETHUSD",1733666844661,0.05494221,3992.9,3992.4,2.25427]
["bitfinex","ETHUSD",1733666848088,0.05494221,3992.9,3992.5,2.25422]
["bitfinex","ETHUSD",1733666848294,0.05494221,3992.9,3992.5,2.2542]
["bitfinex","ETHUSD",1733666848493,0.05494221,3992.9,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666848719,1.0375,3993.0,3992.7,2.2541]
["bitfinex","ETHUSD",1733666850137,8.74,3993.8,3992.9,2.254]
["bitfinex","ETHUSD",1733666850347,2.25392,3993.1,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666850500,8.74,3993.8,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666850501,0.9961,3992.8,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666850702,0.0187789,3992.7,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666850900,0.9961,3992.6,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666851839,0.9961,3993.5,3992.2,2.25437]
["bitfinex","ETHUSD",1733666852045,0.9961,3993.3,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666852215,0.9961,3993.3,3992.3,2.25433]
["bitfinex","ETHUSD",1733666852413,0.9961,3993.3,3992.4,2.25428]
["bitfinex","ETHUSD",1733666853107,0.9961,3993.3,3992.1,3.82931667]
["bitfinex","ETHUSD",1733666854603,0.05291196,3993.2,3992.1,3.82931667]
["bitfinex","ETHUSD",1733666855557,0.05291196,3993.2,3992.3,2.25429]
["bitfinex","ETHUSD",1733666855761,0.05291196,3993.2,3992.4,1.0271]
["bitfinex","ETHUSD",1733666855947,0.05291196,3993.2,3992.4,3.28137]
["bitfinex","ETHUSD",1733666856641,0.05291196,3993.2,3992.6,2.25416]
["bitfinex","ETHUSD",1733666857105,0.05291196,3993.2,3992.1,2.60198667]
["bitfinex","ETHUSD",1733666857281,0.05291196,3993.2,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666857282,2.25389,3993.1,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666857601,0.9961,3992.9,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666857772,0.9961,3992.7,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666857980,0.05283691,3992.6,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666859003,1.0459,3992.5,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666859622,0.05268553,3992.4,3992.1,1.57488667]
["bitfinex","ETHUSD",1733666861723,0.05268553,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733666864135,0.07146443,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733666864478,0.33715944,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733666864723,0.05246023,3992.2,3992.0,0.00251]
["bitfinex","ETHUSD",1733666865113,1.0459,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733666865448,1.09835275,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733666868608,0.05245275,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733666868988,1.0459,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733666869251,0.05214657,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733666869482,0.05214657,3992.3,3992.0,2.28204858]
["bitfinex","ETHUSD",1733666869630,0.05214657,3992.3,3992.0,2.257]
["bitfinex","ETHUSD",1733666869824,1.0459,3993.0,3992.0,2.257]
["bitfinex","ETHUSD",1733666869825,1.0459,3993.0,3992.0,0.00251]
["bitfinex","ETHUSD",1733666870135,0.0521083,3992.9,3992.1,2.25442]
["bitfinex","ETHUSD",1733666870360,0.0521083,3992.9,3992.0,0.00251]
["bitfinex","ETHUSD",1733666870361,0.0521083,3992.9,3992.2,2.25438]
["bitfinex","ETHUSD",1733666870548,1.0459,3993.0,3992.2,2.25438]
["bitfinex","ETHUSD",1733666870846,0.0521083,3992.9,3992.2,2.25438]
["bitfinex","ETHUSD",1733666871039,0.0521083,3992.9,3992.0,2.25701]
["bitfinex","ETHUSD",1733666871225,1.0459,3993.0,3992.1,2.25444]
["bitfinex","ETHUSD",1733666871429,0.05210082,3992.8,3992.1,2.25444]
["bitfinex","ETHUSD",1733666871631,0.0521083,3992.9,3992.1,2.25444]
["bitfinex","ETHUSD",1733666871948,0.05210082,3992.8,3992.1,2.25444]
["bitfinex","ETHUSD",1733666872170,1.0459,3993.0,3992.1,2.25444]
["bitfinex","ETHUSD",1733666872359,0.0521083,3992.9,3992.1,2.25444]
["bitfinex","ETHUSD",1733666873071,0.0521083,3992.9,3992.2,2.25438]
["bitfinex","ETHUSD",1733666874971,0.0521083,3992.9,3992.0,2.25701]
["bitfinex","ETHUSD",1733666877169,0.0521083,3992.9,3992.0,0.00251]
["bitfinex","ETHUSD",1733666877357,0.0521083,3992.9,3992.2,2.25439]
["bitfinex","ETHUSD",1733666878577,0.0521083,3992.9,3992.3,2.25428]
["bitfinex","ETHUSD",1733666879059,0.0521083,3992.9,3992.4,1.0068]
["bitfinex","ETHUSD",1733666879508,0.0521083,3992.9,3992.6,2.25416]
["bitfinex","ETHUSD",1733666879511,2.27276423,3993.3,3992.6,2.25416]
["bitfinex","ETHUSD",1733666879650,0.91554885,3993.2,3992.6,2.25416]
["bitfinex","ETHUSD",1733666879765,0.05078976,3993.2,3992.6,2.25416]
["bitfinex","ETHUSD",1733666880109,0.38769182,3993.2,3992.6,2.25416]
["bitfinex","ETHUSD",1733666880423,0.05078976,3993.2,3992.4,1.0068]
["bitfinex","ETHUSD",1733666880940,0.05078976,3993.2,3992.7,2.25411]
["bitfinex","ETHUSD",1733666882313,0.05078976,3993.2,3992.5,2.25421]
["bitfinex","ETHUSD",1733666882683,0.05078976,3993.2,3992.6,2.25413]
["bitfinex","ETHUSD",1733666882881,0.3896108,3993.2,3992.4,1.0068]
["bitfinex","ETHUSD",1733666883104,0.3896108,3993.2,3992.7,2.25409]
["bitfinex","ETHUSD",1733666883495,0.3896108,3993.2,3992.8,2.25403]
["bitfinex","ETHUSD",1733666883912,0.05078976,3993.2,3992.8,2.25403]
["bitfinex","ETHUSD",1733666884282,0.9758,3993.3,3992.8,2.25403]
["bitfinex","ETHUSD",1733666884624,0.91559515,3993.2,3992.8,2.25403]
["bitfinex","ETHUSD",1733666884823,0.05095753,3993.2,3992.8,2.25403]
["bitfinex","ETHUSD",1733666885186,1.29694037,3993.2,3992.8,2.25403]
["bitfinex","ETHUSD",1733666885508,0.91555629,3993.1,3992.8,2.25403]
["bitfinex","ETHUSD",1733666885668,0.05094951,3993.1,3992.8,2.25403]
["bitfinex","ETHUSD",1733666886084,2.02126662,3993.3,3992.8,2.25403]
["bitfinex","ETHUSD",1733666886321,0.05101189,3993.0,3992.8,2.25403]
["bitfinex","ETHUSD",1733666886590,0.05091747,3992.9,3992.8,2.25403]
["bitfinex","ETHUSD",1733666886897,0.9758,3993.3,3992.8,2.25403]
["bitfinex","ETHUSD",1733666887341,0.05096667,3993.2,3992.8,2.25403]
["bitfinex","ETHUSD",1733666887525,0.05096667,3993.2,3992.6,2.25416]
["bitfinex","ETHUSD",1733666887691,0.9758,3993.3,3992.6,2.25416]
["bitfinex","ETHUSD",1733666887891,0.05095622,3993.1,3992.6,2.25416]
["bitfinex","ETHUSD",1733666888192,0.05096629,3993.0,3992.7,2.25409]
["bitfinex","ETHUSD",1733666888381,0.20400455,3993.2,3992.7,2.25409]
["bitfinex","ETHUSD",1733666888589,0.05097674,3993.1,3992.7,2.25409]
["bitfinex","ETHUSD",1733666890532,0.9758,3993.0,3992.4,2.25428]
["bitfinex","ETHUSD",1733666890885,0.05103347,3992.9,3992.5,2.25422]
["bitfinex","ETHUSD",1733666891321,0.9758,3993.0,3992.5,2.25422]
["bitfinex","ETHUSD",1733666891495,0.051026,3992.8,3992.5,2.25422]
["bitfinex","ETHUSD",1733666891693,0.9758,3993.0,3992.5,2.25422]
["bitfinex","ETHUSD",1733666891887,0.9758,3993.0,3992.1,2.05607256]
["bitfinex","ETHUSD",1733666891888,0.05101853,3992.7,3992.1,2.05607256]
["bitfinex","ETHUSD",1733666892095,1.29772083,3993.3,3992.1,2.05607256]
["bitfinex","ETHUSD",1733666892096,0.9758,3993.3,3992.8,2.25402]
["bitfinex","ETHUSD",1733666892503,0.05104273,3993.2,3992.8,2.25402]
["bitfinex","ETHUSD",1733666892926,0.9758,3993.3,3992.8,2.25402]
["bitfinex","ETHUSD",1733666893130,0.05103526,3993.1,3992.8,2.25402]
["bitfinex","ETHUSD",1733666893392,0.05102779,3993.0,3992.6,2.25416]
["bitfinex","ETHUSD",1733666893705,0.9758,3993.3,3992.7,2.2541]
["bitfinex","ETHUSD",1733666894023,0.05102032,3992.9,3992.8,2.25405]
["bitfinex","ETHUSD",1733666894213,0.9758,3993.3,3992.8,2.25405]
["bitfinex","ETHUSD",1733666894394,0.05105764,3993.2,3992.8,2.25405]
["bitfinex","ETHUSD",1733666894592,1.17792666,3993.3,3992.8,2.25405]
["bitfinex","ETHUSD",1733666894819,0.05105764,3993.2,3992.8,2.25405]
["bitfinex","ETHUSD",1733666895228,1.17792666,3993.3,3992.8,2.25405]
["bitfinex","ETHUSD",1733666895436,0.05105017,3993.1,3992.8,2.25405]
["bitfinex","ETHUSD",1733666895592,0.05105764,3993.2,3992.8,2.25405]
["bitfinex","ETHUSD",1733666895786,0.9758,3993.3,3992.8,2.25405]
["bitfinex","ETHUSD",1733666895999,0.05101888,3993.2,3992.8,2.25405]
["bitfinex","ETHUSD",1733666896317,0.9758,3993.3,3992.8,2.25405]
["bitfinex","ETHUSD",1733666896506,0.05100842,3993.1,3992.8,2.25405]
["bitfinex","ETHUSD",1733666896805,0.05100095,3993.0,3992.8,2.25405]
["bitfinex","ETHUSD",1733666897020,0.9758,3993.3,3992.8,2.25405]
["bitfinex","ETHUSD",1733666897220,0.05099646,3992.9,3992.8,2.25405]
["bitfinex","ETHUSD",1733666897570,3.3185928,3993.7,3993.0,2.2539]
["bitfinex","ETHUSD",1733666897710,2.02126662,3993.7,3992.9,1.0068]
["bitfinex","ETHUSD",1733666897909,2.02126662,3993.7,3993.2,2.25381]
["bitfinex","ETHUSD",1733666898112,2.38033638,3993.7,3993.3,2.25376]
["bitfinex","ETHUSD",1733666898434,2.02126662,3993.7,3992.9,1.0068]
["bitfinex","ETHUSD",1733666898650,2.02126662,3993.7,3993.4,2.25368]
["bitfinex","ETHUSD",1733666898837,2.0921366,3994.1,3993.4,2.25368]
["bitfinex","ETHUSD",1733666899140,0.05117203,3993.6,3993.4,2.25368]
["bitfinex","ETHUSD",1733666899444,0.05116754,3993.5,3993.4,2.25368]
["bitfinex","ETHUSD",1733666899945,2.0921366,3994.1,3993.4,2.25368]
["bitfinex","ETHUSD",1733666900155,0.05117181,3993.5,3993.4,2.25368]
["bitfinex","ETHUSD",1733666900312,0.41590484,3994.0,3993.4,2.25368]
["bitfinex","ETHUSD",1733666900875,0.05119444,3993.9,3993.4,2.25368]
["bitfinex","ETHUSD",1733666901330,0.05119444,3993.9,3993.5,2.25364]
["bitfinex","ETHUSD",1733666902148,1.0462,3994.1,3993.4,1.0662]
["bitfinex","ETHUSD",1733666902331,1.0462,3994.1,3993.7,2.25354]
["bitfinex","ETHUSD",1733666902528,1.0459366,3994.7,3993.7,2.25354]
["bitfinex","ETHUSD",1733666902738,0.05162329,3994.0,3993.7,2.25354]
["bitfinex","ETHUSD",1733666902922,2.16049319,3994.6,3993.7,2.25354]
["bitfinex","ETHUSD",1733666903124,0.05152533,3993.9,3993.7,2.25354]
["bitfinex","ETHUSD",1733666903454,0.05151785,3993.8,3993.7,2.25354]
["bitfinex","ETHUSD",1733666903824,0.0187789,3994.4,3993.7,2.25354]
["bitfinex","ETHUSD",1733666904054,0.32252087,3994.3,3993.7,2.25354]
["bitfinex","ETHUSD",1733666904214,0.37417549,3994.3,3993.7,2.25354]
["bitfinex","ETHUSD",1733666904906,0.05165462,3994.3,3993.7,2.25354]
["bitfinex","ETHUSD",1733666905412,0.05154774,3994.2,3993.7,2.25354]
["bitfinex","ETHUSD",1733666905658,1.0462,3994.5,3993.4,1.0662]
["bitfinex","ETHUSD",1733666905991,0.05154027,3994.1,3993.9,2.25342]
["bitfinex","ETHUSD",1733666906262,1.0462,3994.5,3993.9,2.25342]
["bitfinex","ETHUSD",1733666906636,0.05172725,3994.4,3993.9,2.25342]
["bitfinex","ETHUSD",1733666907374,0.05172725,3994.4,3993.4,3.31986]
["bitfinex","ETHUSD",1733666907527,0.07050615,3994.4,3993.6,2.2536]
["bitfinex","ETHUSD",1733666908030,1.0462,3994.3,3993.6,2.2536]
["bitfinex","ETHUSD",1733666908227,0.05166174,3994.2,3993.6,2.2536]
["bitfinex","ETHUSD",1733666912353,0.05166174,3994.2,3993.4,1.0662]
["bitfinex","ETHUSD",1733666912534,0.05166174,3994.2,3993.8,2.25347]
["bitfinex","ETHUSD",1733666912863,0.05166174,3994.2,3993.1,2.25384]
["bitfinex","ETHUSD",1733666912864,0.05170688,3994.1,3993.5,0.02503707]
["bitfinex","ETHUSD",1733666913063,0.05170688,3994.1,3994.0,2.25338]
["bitfinex","ETHUSD",1733666913252,1.0462,3994.8,3994.4,2.25315]
["bitfinex","ETHUSD",1733666914166,1.0462,3994.8,3994.5,2.25309]
["bitfinex","ETHUSD",1733666914353,1.0462,3995.4,3994.7,2.25297]
["bitfinex","ETHUSD",1733666914860,0.05205423,3995.3,3994.7,2.25297]
["bitfinex","ETHUSD",1733666914981,0.05205423,3995.3,3994.0,1.0662]
["bitfinex","ETHUSD",1733666915159,0.05205423,3995.3,3994.8,2.25289]
["bitfinex","ETHUSD",1733666918780,0.07083313,3995.3,3994.3,1.0662]
["bitfinex","ETHUSD",1733666919890,0.07083313,3995.3,3994.6,2.25303]
["bitfinex","ETHUSD",1733666919940,0.05205423,3995.3,3994.3,1.0662]
["bitfinex","ETHUSD",1733666920133,0.05205423,3995.3,3994.8,2.25288]
["bitfinex","ETHUSD",1733666920777,0.05205423,3995.3,3994.4,2.25315]
["bitfinex","ETHUSD",1733666920927,0.05205423,3995.3,3995.0,2.25279]
["bitfinex","ETHUSD",1733666922819,0.05205423,3995.3,3994.4,0.02502926]
["bitfinex","ETHUSD",1733666923073,1.0211,3995.7,3995.3,2.25264]
["bitfinex","ETHUSD",1733666924835,1.0211,3995.7,3994.0,0.12646906]
["bitfinex","ETHUSD",1733666925066,1.0211,3995.6,3994.6,2.25303]
["bitfinex","ETHUSD",1733666925435,0.327346,3995.5,3994.6,2.25303]
["bitfinex","ETHUSD",1733666926732,0.0526783,3995.4,3994.6,2.25303]
["bitfinex","ETHUSD",1733666927435,0.9841,3995.3,3994.6,2.25303]
["bitfinex","ETHUSD",1733666927639,0.05266039,3995.2,3994.6,2.25303]
["bitfinex","ETHUSD",1733666929040,0.05266039,3995.2,3994.4,1.0537]
["bitfinex","ETHUSD",1733666929747,0.05266039,3995.2,3994.3,2.25316]
["bitfinex","ETHUSD",1733666930070,0.05266039,3995.2,3994.4,2.25314]
["bitfinex","ETHUSD",1733666932202,0.05266039,3995.2,3994.2,2.25324]
["bitfinex","ETHUSD",1733666932375,1.37883604,3995.1,3994.2,2.25324]
["bitfinex","ETHUSD",1733666932582,1.0499,3995.1,3994.2,2.25324]
["bitfinex","ETHUSD",1733666932758,0.05265738,3995.0,3994.2,2.25324]
["bitfinex","ETHUSD",1733666934653,0.05265738,3995.0,3994.3,2.2532]
["bitfinex","ETHUSD",1733666940897,0.05265738,3995.0,3994.4,2.2531]
["bitfinex","ETHUSD",1733666944291,0.05265738,3995.0,3994.1,4.0753]
["bitfinex","ETHUSD",1733666944511,0.05265738,3995.0,3994.5,2.25309]
["bitfinex","ETHUSD",1733666949404,0.05265738,3995.0,3994.7,2.25298]
["bitfinex","ETHUSD",1733666949850,0.05265738,3995.0,3994.9,3.29807]
["bitfinex","ETHUSD",1733666950000,1.56602787,3995.4,3995.3,2.25264]
["bitfinex","ETHUSD",1733666950208,1.56602787,3995.4,3995.3,4.10986929]
["bitfinex","ETHUSD",1733666950820,3.52e-06,3995.5,3995.4,4.10981929]
["bitfinex","ETHUSD",1733666951025,2.09362096,3996.4,3996.2,3.29733]
["bitfinex","ETHUSD",1733666951026,2.16574393,3996.3,3996.2,3.29733]
["bitfinex","ETHUSD",1733666951231,2.09362096,3996.4,3996.3,2.25208]
["bitfinex","ETHUSD",1733666951587,1.73258362,3996.6,3996.5,2.25197]
["bitfinex","ETHUSD",1733666951801,1.73258362,3996.6,3996.2,1.0452]
["bitfinex","ETHUSD",1733666952052,1.29910885,3997.0,3996.3,2.25207]
["bitfinex","ETHUSD",1733666952250,0.23472089,3996.9,3996.3,2.25207]
["bitfinex","ETHUSD",1733666953513,0.04925695,3996.8,3996.3,2.25207]
["bitfinex","ETHUSD",1733666954229,0.04925695,3996.8,3996.1,2.25218]
["bitfinex","ETHUSD",1733666954439,1.0481,3996.7,3995.6,1.0452]
["bitfinex","ETHUSD",1733666954589,1.0481,3996.7,3995.8,2.25235]
["bitfinex","ETHUSD",1733666954827,0.04919328,3996.6,3995.8,2.25235]
["bitfinex","ETHUSD",1733666955763,1.0481,3996.5,3995.5,2.25249]
["bitfinex","ETHUSD",1733666956264,2.25181,3996.8,3995.5,2.25249]
["bitfinex","ETHUSD",1733666956265,1.0481,3996.3,3995.5,2.25249]
["bitfinex","ETHUSD",1733666956621,8.74,3997.2,3995.2,2.25266]
["bitfinex","ETHUSD",1733666956622,1.0481,3996.1,3995.2,2.25266]
["bitfinex","ETHUSD",1733666957624,0.06798389,3996.0,3995.2,2.25266]
["bitfinex","ETHUSD",1733666957828,0.04920499,3996.0,3994.9,4.71210694]
["bitfinex","ETHUSD",1733666958062,1.0481,3996.1,3995.3,2.25264]
["bitfinex","ETHUSD",1733666958656,0.04920796,3996.0,3995.3,2.25264]
["bitfinex","ETHUSD",1733666959385,0.04920796,3996.0,3995.0,3.0]
["bitfinex","ETHUSD",1733666959581,0.04920796,3996.0,3995.7,2.25236]
["bitfinex","ETHUSD",1733666959758,1.0481,3996.1,3995.7,2.25236]
["bitfinex","ETHUSD",1733666962691,0.9759,3996.4,3995.5,1.0358]
["bitfinex","ETHUSD",1733666962842,0.9759,3996.4,3996.0,2.25219]
["bitfinex","ETHUSD",1733666963047,0.05000603,3996.3,3996.1,2.25219]
["bitfinex","ETHUSD",1733666963280,0.9759,3996.7,3996.1,2.25219]
["bitfinex","ETHUSD",1733666963495,0.05002544,3996.6,3995.5,1.74616262]
["bitfinex","ETHUSD",1733666963788,0.05002544,3996.6,3995.8,2.25233]
["bitfinex","ETHUSD",1733666964545,0.05002544,3996.6,3995.9,2.25225]
["bitfinex","ETHUSD",1733666965499,0.06880434,3996.6,3995.7,2.25242]
["bitfinex","ETHUSD",1733666965791,0.9759,3996.5,3995.7,2.25242]
["bitfinex","ETHUSD",1733666965997,0.9759,3996.5,3995.5,2.25253]
["bitfinex","ETHUSD",1733666966147,0.9759,3996.3,3995.5,2.25253]
["bitfinex","ETHUSD",1733666966488,0.0672229,3996.2,3995.5,2.25253]
["bitfinex","ETHUSD",1733666966647,0.048444,3996.2,3995.5,2.25253]
["bitfinex","ETHUSD",1733666967346,0.9759,3996.3,3995.5,2.25253]
["bitfinex","ETHUSD",1733666967578,0.04845437,3996.1,3995.5,2.25253]
["bitfinex","ETHUSD",1733666967858,0.9759,3996.3,3995.5,2.25253]
["bitfinex","ETHUSD",1733666968268,0.04843508,3996.2,3995.5,2.25253]
["bitfinex","ETHUSD",1733666968470,0.9759,3996.1,3995.5,2.25253]
["bitfinex","ETHUSD",1733666968777,0.0484261,3996.0,3995.5,2.25253]
["bitfinex","ETHUSD",1733666969895,0.0484261,3996.0,3995.1,4.0358]
["bitfinex","ETHUSD",1733666970182,0.9759,3996.1,3995.7,2.2524]
["bitfinex","ETHUSD",1733666970954,0.9759,3996.1,3995.8,2.25235]
["bitfinex","ETHUSD",1733666971887,0.9759,3996.9,3996.0,2.25225]
["bitfinex","ETHUSD",1733666972190,0.9759,3996.7,3995.8,2.25235]
["bitfinex","ETHUSD",1733666972573,1.02453152,3996.6,3995.8,2.25235]
["bitfinex","ETHUSD",1733666973349,1.02453152,3996.6,3995.9,2.2523]
["bitfinex","ETHUSD",1733666984512,1.02453152,3996.6,3995.1,1.0358]
["bitfinex","ETHUSD",1733666984513,1.02453152,3996.6,3995.6,2.25244]
["bitfinex","ETHUSD",1733666986123,1.02453152,3996.6,3995.3,0.0250242]
["bitfinex","ETHUSD",1733666986462,1.02453152,3996.6,3995.4,1.0431]
["bitfinex","ETHUSD",1733666986667,1.02453152,3996.6,3995.5,0.02502388]
["bitfinex","ETHUSD",1733666986917,1.02453152,3996.6,3995.9,2.2523]
["bitfinex","ETHUSD",1733666988417,1.02453152,3996.6,3996.0,2.25224]
["bitfinex","ETHUSD",1733666989480,1.02453152,3996.6,3995.5,5.25249]
["bitfinex","ETHUSD",1733666989481,1.02453152,3996.6,3996.1,2.25218]
["bitfinex","ETHUSD",1733666993008,1.02453152,3996.6,3995.5,3.0]
["bitfinex","ETHUSD",1733666993009,0.86669268,3996.5,3995.8,2.25235]
["bitfinex","ETHUSD",1733666993172,1.90503129,3996.4,3995.6,2.25246]
["bitfinex","ETHUSD",1733666993374,1.08696693,3996.4,3995.6,2.25246]
["bitfinex","ETHUSD",1733666994177,2.33915569,3996.3,3995.6,2.25246]
["bitfinex","ETHUSD",1733666994382,0.86743914,3996.2,3995.6,2.25246]
["bitfinex","ETHUSD",1733666994611,0.04886872,3996.2,3995.6,2.25246]
["bitfinex","ETHUSD",1733666995288,2.16982877,3996.1,3995.6,2.25246]
["bitfinex","ETHUSD",1733666995487,0.9167888,3996.0,3995.6,2.25246]
["bitfinex","ETHUSD",1733666995697,0.04884942,3996.0,3995.6,2.25246]
["bitfinex","ETHUSD",1733666995900,1.04860264,3996.2,3995.6,2.25246]
["bitfinex","ETHUSD",1733666996201,2.21866686,3996.1,3995.3,5.25262]
["bitfinex","ETHUSD",1733666996435,0.86792399,3996.0,3995.6,2.25245]
["bitfinex","ETHUSD",1733666996594,0.04885688,3996.1,3995.6,2.25245]
["bitfinex","ETHUSD",1733666996931,1.04860264,3996.2,3995.4,3.0]
["bitfinex","ETHUSD",1733666996932,0.91684693,3996.0,3995.5,0.02502517]
["bitfinex","ETHUSD",1733666997088,0.04880558,3996.0,3995.9,2.2523]
["bitfinex","ETHUSD",1733666997284,1.04860264,3996.4,3996.0,2.25221]
["bitfinex","ETHUSD",1733666997493,0.91680843,3996.3,3995.7,3.30867]
["bitfinex","ETHUSD",1733666997722,0.04882796,3996.3,3995.7,3.30867]
["bitfinex","ETHUSD",1733666997937,1.04860264,3996.5,3995.7,3.30867]
["bitfinex","ETHUSD",1733666998120,2.1699459,3996.4,3996.0,2.2522]
["bitfinex","ETHUSD",1733666998299,0.86797836,3996.3,3996.1,2.25219]
["bitfinex","ETHUSD",1733666998500,1.04860264,3996.5,3996.1,2.25219]
["bitfinex","ETHUSD",1733666998721,2.17008105,3996.4,3996.1,2.25219]
["bitfinex","ETHUSD",1733666999035,0.86803242,3996.3,3996.2,2.25213]
["bitfinex","ETHUSD",1733666999551,0.86808739,3996.3,3996.2,2.25213]
["bitfinex","ETHUSD",1733666999880,1.04860264,3996.5,3996.2,2.25213]
["bitfinex","ETHUSD",1733666999998,0.86803263,3996.4,3996.2,2.25213]
["bitfinex","ETHUSD",1733667000190,1.04860264,3996.5,3996.2,2.25213]
["bitfinex","ETHUSD",1733667000389,0.86804494,3996.4,3996.2,2.25213]
["bitfinex","ETHUSD",1733667000699,0.04884903,3996.4,3996.3,2.25208]
["bitfinex","ETHUSD",1733667001244,2.08660264,3996.6,3996.4,2.25197]
["bitfinex","ETHUSD",1733667001422,2.08660264,3996.6,3996.0,2.25221]
["bitfinex","ETHUSD",1733667001636,1.04860264,3996.6,3996.5,2.25197]
["bitfinex","ETHUSD",1733667001946,1.9165222,3996.6,3996.5,2.25197]
["bitfinex","ETHUSD",1733667002231,1.04962534,3996.8,3996.7,2.25185]
["bitfinex","ETHUSD",1733667002430,1.91744699,3996.8,3996.7,2.25185]
["bitfinex","ETHUSD",1733667003660,0.86782165,3996.8,3996.7,2.25185]
["bitfinex","ETHUSD",1733667004218,0.91680782,3996.8,3996.7,3.25245]
["bitfinex","ETHUSD",1733667004553,0.91680782,3996.8,3996.7,6.25245]
["bitfinex","ETHUSD",1733667005410,0.86782165,3996.8,3996.7,6.25245]
["bitfinex","ETHUSD",1733667005919,0.86782165,3996.8,3996.7,2.25185]
["bitfinex","ETHUSD",1733667006124,0.91679595,3996.8,3996.7,2.25185]
["bitfinex","ETHUSD",1733667009529,0.91679595,3996.8,3996.7,6.26155]
["bitfinex","ETHUSD",1733667009726,0.86782165,3996.8,3996.7,6.26155]
["bitfinex","ETHUSD",1733667012267,1.0149,3998.0,3997.3,2.25146]
["bitfinex","ETHUSD",1733667012569,1.0149,3997.8,3997.0,2.25163]
["bitfinex","ETHUSD",1733667012924,0.04922265,3997.7,3997.0,2.25163]
["bitfinex","ETHUSD",1733667013127,1.29866943,3998.0,3997.8,2.25122]
["bitfinex","ETHUSD",1733667013398,0.04923162,3997.9,3997.8,2.25122]
["bitfinex","ETHUSD",1733667014885,0.04923162,3997.9,3997.3,3.0]
["bitfinex","ETHUSD",1733667014886,0.04923162,3997.9,3997.6,2.25134]
["bitfinex","ETHUSD",1733667015038,0.04923162,3997.9,3997.3,3.0]
["bitfinex","ETHUSD",1733667015039,0.04923162,3997.9,3997.7,2.25129]
["bitfinex","ETHUSD",1733667015373,0.12340153,4000.5,3997.3,3.0]
["bitfinex","ETHUSD",1733667015374,2.34282748,3998.7,3998.5,1.0097]
["bitfinex","ETHUSD",1733667015532,1.04566136,3999.1,3998.6,2.25074]
["bitfinex","ETHUSD",1733667015890,0.0471793,3998.9,3998.6,2.25074]
["bitfinex","ETHUSD",1733667016027,0.0471793,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733667017624,0.0471793,3998.9,3998.5,2.25078]
["bitfinex","ETHUSD",1733667017824,1.0336789,3999.3,3998.6,2.25077]
["bitfinex","ETHUSD",1733667018056,0.04550597,3998.8,3998.6,2.25077]
["bitfinex","ETHUSD",1733667018266,1.0336789,3999.3,3998.4,2.25089]
["bitfinex","ETHUSD",1733667018474,1.24161293,3999.3,3998.5,2.25083]
["bitfinex","ETHUSD",1733667018680,0.04634172,3999.2,3998.5,2.25083]
["bitfinex","ETHUSD",1733667018962,0.0187789,3999.1,3998.5,2.25083]
["bitfinex","ETHUSD",1733667019391,0.04632681,3999.0,3998.4,2.25088]
["bitfinex","ETHUSD",1733667019881,1.22283403,3999.3,3998.4,2.25088]
["bitfinex","ETHUSD",1733667020070,0.04631935,3998.9,3998.4,2.25088]
["bitfinex","ETHUSD",1733667020255,1.0149,3999.3,3998.4,2.25088]
["bitfinex","ETHUSD",1733667020506,0.0463119,3998.8,3998.5,2.25084]
["bitfinex","ETHUSD",1733667020769,1.0024,3999.1,3997.9,1.0146]
["bitfinex","ETHUSD",1733667020993,1.0024,3998.9,3997.6,1.0146]
["bitfinex","ETHUSD",1733667021332,0.04632972,3998.8,3997.7,3.0]
["bitfinex","ETHUSD",1733667021565,0.06510862,3998.8,3998.1,2.25105]
["bitfinex","ETHUSD",1733667022143,0.04632972,3998.8,3998.1,2.25105]
["bitfinex","ETHUSD",1733667022787,0.04632972,3998.8,3997.6,4.0146]
["bitfinex","ETHUSD",1733667022933,0.04632972,3998.8,3998.6,2.25077]
["bitfinex","ETHUSD",1733667023670,0.04632972,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733667024177,1.0024,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733667025500,1.0024,3999.6,3999.1,2.25045]
["bitfinex","ETHUSD",1733667025841,0.04636705,3999.5,3999.1,2.25045]
["bitfinex","ETHUSD",1733667026048,0.30774683,3999.5,3999.1,2.25045]
["bitfinex","ETHUSD",1733667026669,0.30774683,3999.5,3998.4,1.0146]
["bitfinex","ETHUSD",1733667026670,0.30774683,3999.5,3998.5,3.0]
["bitfinex","ETHUSD",1733667026880,0.04636705,3999.5,3999.3,2.25036]
["bitfinex","ETHUSD",1733667027184,0.04636705,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733667027688,1.56503078,3999.7,3999.6,2.25022]
["bitfinex","ETHUSD",1733667028560,1.56503078,3999.7,3999.6,3.32282]
["bitfinex","ETHUSD",1733667031582,1.56503078,3999.7,3998.6,1.0726]
["bitfinex","ETHUSD",1733667031780,1.56503078,3999.7,3998.7,0.14341785]
["bitfinex","ETHUSD",1733667031974,1.56503078,3999.7,3999.5,2.25027]
["bitfinex","ETHUSD",1733667031975,0.04730229,3999.6,3999.5,2.25027]
["bitfinex","ETHUSD",1733667032274,0.07306501,3999.6,3999.3,1.0726]
["bitfinex","ETHUSD",1733667032492,0.07306501,3999.6,3999.3,3.32297]
["bitfinex","ETHUSD",1733667032703,0.02576272,3999.6,3999.3,1.0726]
["bitfinex","ETHUSD",1733667032893,1.0632,3999.9,3999.0,2.25051]
["bitfinex","ETHUSD",1733667033417,1.0632,3999.9,3998.8,1.0726]
["bitfinex","ETHUSD",1733667033986,0.0732752,3999.8,3998.8,1.0726]
["bitfinex","ETHUSD",1733667035104,1.0632,3999.9,3999.0,2.25052]
["bitfinex","ETHUSD",1733667035507,0.0732752,3999.8,3999.0,2.25052]
["bitfinex","ETHUSD",1733667035923,0.0732684,3999.7,3999.0,2.25052]
["bitfinex","ETHUSD",1733667036233,1.0632,3999.9,3998.7,2.25067]
["bitfinex","ETHUSD",1733667036735,0.0732752,3999.8,3998.7,2.25067]
["bitfinex","ETHUSD",1733667037495,0.0732752,3999.8,3998.5,5.25084]
["bitfinex","ETHUSD",1733667038234,0.0920541,3999.8,3998.5,5.25084]
["bitfinex","ETHUSD",1733667038414,1.0645,3999.6,3998.1,1.069]
["bitfinex","ETHUSD",1733667038742,3.31495,3999.2,3998.1,1.069]
["bitfinex","ETHUSD",1733667038900,0.07322758,3999.1,3998.1,1.069]
["bitfinex","ETHUSD",1733667041106,0.09200648,3999.1,3997.9,2.069731]
["bitfinex","ETHUSD",1733667041324,2.25062,3998.9,3997.9,1.000731]
["bitfinex","ETHUSD",1733667041539,0.07320716,3998.8,3997.8,3.0]
["bitfinex","ETHUSD",1733667041917,0.07320716,3998.8,3997.7,6.252068]
["bitfinex","ETHUSD",1733667043131,0.09198606,3998.8,3997.7,6.252068]
["bitfinex","ETHUSD",1733667043327,0.07320716,3998.8,3997.7,6.252068]
["bitfinex","ETHUSD",1733667043763,0.07320716,3998.8,3997.7,1.000788]
["bitfinex","ETHUSD",1733667044554,1.0645,3999.0,3998.2,2.25098]
["bitfinex","ETHUSD",1733667044729,1.0645,3999.0,3998.0,2.25109]
["bitfinex","ETHUSD",1733667044915,0.07194466,3998.9,3998.0,2.25109]
["bitfinex","ETHUSD",1733667045533,0.07194466,3998.9,3998.1,2.25106]
["bitfinex","ETHUSD",1733667045937,1.0645,3999.0,3998.1,2.25106]
["bitfinex","ETHUSD",1733667046185,0.07194466,3998.9,3998.1,2.25106]
["bitfinex","ETHUSD",1733667046658,0.09072356,3998.9,3997.8,5.25118]
["bitfinex","ETHUSD",1733667046819,3.22688,3998.8,3997.7,1.000788]
["bitfinex","ETHUSD",1733667047019,0.9762,3998.8,3997.7,1.000788]
["bitfinex","ETHUSD",1733667047355,3.22704,3998.5,3997.7,1.000788]
["bitfinex","ETHUSD",1733667047653,0.9762,3998.3,3997.7,1.000788]
["bitfinex","ETHUSD",1733667047868,3.22718,3998.3,3997.2,1.0065]
["bitfinex","ETHUSD",1733667048040,0.07182683,3998.2,3997.3,1.000892]
["bitfinex","ETHUSD",1733667048246,0.9762,3998.1,3997.3,1.000892]
["bitfinex","ETHUSD",1733667048560,0.9762,3997.9,3996.8,1.001012]
["bitfinex","ETHUSD",1733667048760,0.9762,3997.9,3996.8,3.252792]
["bitfinex","ETHUSD",1733667048761,0.07174665,3997.8,3996.8,3.252792]
["bitfinex","ETHUSD",1733667049066,0.07174665,3997.8,3996.8,1.001012]
["bitfinex","ETHUSD",1733667050872,2.67168922,3997.8,3996.8,4.001012]
["bitfinex","ETHUSD",1733667051040,0.9762,3997.7,3996.5,3.0]
["bitfinex","ETHUSD",1733667051362,0.09051689,3997.6,3996.6,1.001078]
["bitfinex","ETHUSD",1733667051563,0.07173799,3997.6,3996.5,2.25195]
["bitfinex","ETHUSD",1733667051763,0.07173799,3997.6,3996.6,2.25189]
["bitfinex","ETHUSD",1733667051928,0.07173799,3997.6,3996.6,5.25189]
["bitfinex","ETHUSD",1733667052763,0.07173799,3997.6,3996.5,1.00108]
["bitfinex","ETHUSD",1733667052956,0.07173799,3997.6,3996.7,1.0065]
["bitfinex","ETHUSD",1733667053766,0.07174611,3997.5,3996.7,4.0065]
["bitfinex","ETHUSD",1733667053980,0.9762,3997.7,3996.6,5.25188]
["bitfinex","ETHUSD",1733667054169,0.07173929,3997.4,3996.6,5.25188]
["bitfinex","ETHUSD",1733667054465,0.9762,3997.7,3996.5,1.00108]
["bitfinex","ETHUSD",1733667054670,0.06883263,3997.3,3997.0,2.25168]
["bitfinex","ETHUSD",1733667054875,0.9762,3997.7,3997.0,2.25168]
["bitfinex","ETHUSD",1733667055576,0.9762,3997.7,3996.7,3.0]
["bitfinex","ETHUSD",1733667055740,0.9762,3997.7,3996.8,2.25178]
["bitfinex","ETHUSD",1733667055939,0.9762,3997.7,3997.2,2.25156]
["bitfinex","ETHUSD",1733667056884,0.9762,3997.7,3997.0,3.0]
["bitfinex","ETHUSD",1733667057044,0.9762,3997.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733667060684,0.9762,3997.7,3997.1,3.27792]
["bitfinex","ETHUSD",1733667060990,0.9762,3997.7,3997.3,2.25148]
["bitfinex","ETHUSD",1733667061284,0.9762,3997.7,3997.1,1.0263]
["bitfinex","ETHUSD",1733667061599,0.9762,3997.7,3997.5,2.25137]
["bitfinex","ETHUSD",1733667062241,1.0727,3998.5,3997.1,4.0263]
["bitfinex","ETHUSD",1733667062589,0.06880092,3998.4,3997.7,2.25126]
["bitfinex","ETHUSD",1733667063098,0.06880092,3998.4,3997.8,2.25122]
["bitfinex","ETHUSD",1733667063620,0.06880092,3998.4,3997.8,2.25118]
["bitfinex","ETHUSD",1733667063776,0.06880092,3998.4,3997.4,3.0]
["bitfinex","ETHUSD",1733667063973,1.0727,3998.3,3997.4,2.25146]
["bitfinex","ETHUSD",1733667064160,0.0664981,3998.2,3997.4,2.25146]
["bitfinex","ETHUSD",1733667064550,0.0664981,3998.2,3997.3,2.25151]
["bitfinex","ETHUSD",1733667064762,0.0664981,3998.2,3997.4,2.25142]
["bitfinex","ETHUSD",1733667065081,0.0664981,3998.2,3997.5,2.25136]
["bitfinex","ETHUSD",1733667065303,0.0664981,3998.2,3997.1,1.0263]
["bitfinex","ETHUSD",1733667065494,0.0664981,3998.2,3997.6,2.25134]
["bitfinex","ETHUSD",1733667070370,0.0664981,3998.2,3997.4,2.25145]
["bitfinex","ETHUSD",1733667070710,0.0664981,3998.2,3997.5,2.2514]
["bitfinex","ETHUSD",1733667070988,0.0664981,3998.2,3997.2,3.0]
["bitfinex","ETHUSD",1733667071200,1.0727,3998.3,3997.8,2.25122]
["bitfinex","ETHUSD",1733667071777,0.0667174,3998.2,3997.8,2.25122]
["bitfinex","ETHUSD",1733667071975,1.0727,3998.3,3997.8,2.25122]
["bitfinex","ETHUSD",1733667072204,0.0667174,3998.2,3997.8,2.25122]
["bitfinex","ETHUSD",1733667072574,1.0727,3998.3,3997.2,3.0]
["bitfinex","ETHUSD",1733667072799,1.0727,3998.3,3997.6,2.25134]
["bitfinex","ETHUSD",1733667073218,0.0667174,3998.2,3997.6,2.25134]
["bitfinex","ETHUSD",1733667079009,0.0667174,3998.2,3997.3,2.25151]
["bitfinex","ETHUSD",1733667079321,1.0727,3998.3,3997.7,2.25128]
["bitfinex","ETHUSD",1733667079619,0.0667174,3998.2,3997.7,2.25128]
["bitfinex","ETHUSD",1733667080495,0.0667174,3998.2,3997.6,2.25134]
["bitfinex","ETHUSD",1733667082564,0.31047294,3998.2,3997.3,2.25146]
["bitfinex","ETHUSD",1733667082694,1.0634,3998.1,3997.3,2.25146]
["bitfinex","ETHUSD",1733667083021,0.0668748,3998.0,3997.3,2.25146]
["bitfinex","ETHUSD",1733667083375,1.0634,3997.9,3997.3,2.25146]
["bitfinex","ETHUSD",1733667083583,0.06686118,3997.8,3996.8,4.37899357]
["bitfinex","ETHUSD",1733667083774,0.06686118,3997.8,3996.9,1.18077897]
["bitfinex","ETHUSD",1733667084027,0.06686118,3997.8,3997.3,2.25151]
["bitfinex","ETHUSD",1733667086823,0.06686118,3997.8,3996.9,1.04503357]
["bitfinex","ETHUSD",1733667087030,3.11816658,3997.7,3996.9,1.18131659]
["bitfinex","ETHUSD",1733667087205,1.48861329,3997.6,3996.7,6.29688357]
["bitfinex","ETHUSD",1733667087401,0.06681489,3997.5,3996.8,1.18154922]
["bitfinex","ETHUSD",1733667087584,0.06681489,3997.5,3996.9,1.18154922]
["bitfinex","ETHUSD",1733667087787,0.06681489,3997.5,3996.7,6.29688357]
["bitfinex","ETHUSD",1733667088123,0.06681489,3997.5,3996.8,1.18157549]
["bitfinex","ETHUSD",1733667088327,0.55231533,3997.5,3996.7,1.04503357]
["bitfinex","ETHUSD",1733667088512,0.55231533,3997.5,3996.9,1.18156601]
["bitfinex","ETHUSD",1733667089083,0.06681489,3997.5,3996.9,1.18156601]
["bitfinex","ETHUSD",1733667089713,1.0634,3997.4,3996.9,1.18156601]
["bitfinex","ETHUSD",1733667089911,1.0634,3997.4,3996.6,5.25191]
["bitfinex","ETHUSD",1733667090138,0.06678355,3997.3,3996.7,1.18158847]
["bitfinex","ETHUSD",1733667091555,0.06678355,3997.3,3996.7,2.23035614]
["bitfinex","ETHUSD",1733667091905,0.06678355,3997.3,3996.8,1.18160884]
["bitfinex","ETHUSD",1733667092279,0.06678355,3997.3,3996.9,1.18160884]
["bitfinex","ETHUSD",1733667092475,0.06678355,3997.3,3996.7,1.04876767]
["bitfinex","ETHUSD",1733667092621,0.06678355,3997.3,3996.7,2.23045609]
["bitfinex","ETHUSD",1733667092827,0.06678355,3997.3,3996.8,1.18168421]
["bitfinex","ETHUSD",1733667093155,1.0634,3997.2,3996.6,4.04876767]
["bitfinex","ETHUSD",1733667093305,1.0634,3997.2,3996.7,1.18177316]
["bitfinex","ETHUSD",1733667093509,0.06594081,3997.1,3996.6,3.0]
["bitfinex","ETHUSD",1733667093824,0.06594081,3997.1,3996.7,1.18178298]
["bitfinex","ETHUSD",1733667094020,0.06594081,3997.1,3996.6,3.0]
["bitfinex","ETHUSD",1733667094237,0.06594081,3997.1,3996.7,1.18178911]
["bitfinex","ETHUSD",1733667094407,0.06594081,3997.1,3996.5,4.57307689]
["bitfinex","ETHUSD",1733667094735,2.2518,3996.8,3996.5,1.57307689]
["bitfinex","ETHUSD",1733667094920,1.0634,3996.7,3996.5,1.57307689]
["bitfinex","ETHUSD",1733667095369,1.14798767,3996.7,3996.5,1.57307689]
["bitfinex","ETHUSD",1733667096603,1.12920877,3996.7,3996.5,1.57307689]
["bitfinex","ETHUSD",1733667096933,1.12920877,3996.7,3996.5,3.82502689]
["bitfinex","ETHUSD",1733667097117,0.06580877,3996.7,3996.5,3.82502689]
["bitfinex","ETHUSD",1733667097324,1.0634,3997.1,3996.7,2.25185]
["bitfinex","ETHUSD",1733667099046,1.0634,3997.1,3996.5,1.57307689]
["bitfinex","ETHUSD",1733667099378,0.06295248,3997.0,3996.5,1.57307689]
["bitfinex","ETHUSD",1733667099678,0.9931,3996.9,3996.5,1.57307689]
["bitfinex","ETHUSD",1733667099967,1.05633567,3996.9,3996.5,1.57307689]
["bitfinex","ETHUSD",1733667103784,1.05633567,3996.9,3996.3,2.25203]
["bitfinex","ETHUSD",1733667103964,1.05633567,3996.9,3996.3,2.65203]
["bitfinex","ETHUSD",1733667104163,1.05633567,3996.9,3996.4,2.25201]
["bitfinex","ETHUSD",1733667104890,1.05633567,3996.9,3996.5,2.25195]
["bitfinex","ETHUSD",1733667105239,1.05633567,3996.9,3996.2,1.0793]
["bitfinex","ETHUSD",1733667105240,0.9931,3996.9,3996.2,1.0793]
["bitfinex","ETHUSD",1733667105397,0.9931,3996.9,3996.6,2.25188]
["bitfinex","ETHUSD",1733667105689,0.06322886,3996.8,3996.6,2.25188]
["bitfinex","ETHUSD",1733667106050,0.9931,3996.9,3996.6,2.25188]
["bitfinex","ETHUSD",1733667106482,0.0630968,3996.8,3996.6,2.25188]
["bitfinex","ETHUSD",1733667106930,0.9931,3996.9,3996.6,2.25188]
["bitfinex","ETHUSD",1733667107252,0.06323325,3996.8,3996.6,2.25188]
["bitfinex","ETHUSD",1733667107574,0.9931,3996.9,3996.6,2.25188]
["bitfinex","ETHUSD",1733667108065,0.06323325,3996.8,3996.6,2.25188]
["bitfinex","ETHUSD",1733667108313,0.9931,3996.9,3996.6,2.25188]
["bitfinex","ETHUSD",1733667108751,0.06323325,3996.8,3996.6,2.25188]
["bitfinex","ETHUSD",1733667108953,0.9931,3996.9,3996.6,2.25188]
["bitfinex","ETHUSD",1733667109155,0.06323325,3996.8,3996.6,2.25188]
["bitfinex","ETHUSD",1733667109351,0.9931,3997.1,3996.6,2.25188]
["bitfinex","ETHUSD",1733667109569,0.06324688,3997.0,3996.6,2.25188]
["bitfinex","ETHUSD",1733667110369,0.06324688,3997.0,3996.7,2.2518]
["bitfinex","ETHUSD",1733667111369,0.06324688,3997.0,3996.8,2.25178]
["bitfinex","ETHUSD",1733667111572,0.06324688,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1733667111779,0.06324688,3997.0,3996.9,2.25174]
["bitfinex","ETHUSD",1733667111962,0.9931,3997.4,3996.5,2.25193]
["bitfinex","ETHUSD",1733667112158,0.06347825,3997.3,3997.0,2.25168]
["bitfinex","ETHUSD",1733667112559,0.9931,3997.2,3996.2,1.04730572]
["bitfinex","ETHUSD",1733667112774,0.9931,3997.2,3996.0,7.37881572]
["bitfinex","ETHUSD",1733667112998,0.9931,3997.2,3996.4,2.252]
["bitfinex","ETHUSD",1733667113989,0.9931,3997.2,3996.5,2.25196]
["bitfinex","ETHUSD",1733667114206,0.9931,3997.2,3996.0,6.33151]
["bitfinex","ETHUSD",1733667114383,0.9931,3997.2,3996.1,1.18012578]
["bitfinex","ETHUSD",1733667114585,0.9931,3997.2,3996.0,6.33151]
["bitfinex","ETHUSD",1733667114805,0.9931,3997.2,3996.1,1.18011483]
["bitfinex","ETHUSD",1733667114992,0.9931,3997.2,3996.3,2.25207]
["bitfinex","ETHUSD",1733667115806,1.07553242,3997.1,3996.3,2.25207]
["bitfinex","ETHUSD",1733667116404,1.05675352,3997.1,3996.3,2.25207]
["bitfinex","ETHUSD",1733667116818,1.05675352,3997.1,3996.4,2.25201]
["bitfinex","ETHUSD",1733667119391,1.05675352,3997.1,3996.2,2.25213]
["bitfinex","ETHUSD",1733667119616,1.05675352,3997.1,3996.3,2.25207]
["bitfinex","ETHUSD",1733667119916,1.05675352,3997.1,3996.0,1.0793]
["bitfinex","ETHUSD",1733667119917,1.05675352,3997.1,3996.4,2.25202]
["bitfinex","ETHUSD",1733667121325,1.29228678,3997.1,3996.4,2.25202]
["bitfinex","ETHUSD",1733667121816,1.29228678,3997.1,3996.1,2.25215]
["bitfinex","ETHUSD",1733667121817,0.9847,3997.0,3996.1,2.25215]
["bitfinex","ETHUSD",1733667122194,0.06342464,3996.9,3996.2,2.25213]
["bitfinex","ETHUSD",1733667123113,0.9847,3996.8,3995.8,3.0]
["bitfinex","ETHUSD",1733667123305,1.17648361,3996.8,3996.0,5.25224]
["bitfinex","ETHUSD",1733667123485,1.11306579,3996.8,3995.7,5.12809592]
["bitfinex","ETHUSD",1733667123709,0.9847,3996.6,3995.8,6.43310481]
["bitfinex","ETHUSD",1733667124149,0.12836579,3996.8,3995.8,2.25235]
["bitfinex","ETHUSD",1733667124150,0.9847,3996.4,3995.8,2.25235]
["bitfinex","ETHUSD",1733667125060,0.9847,3996.4,3995.6,2.25246]
["bitfinex","ETHUSD",1733667125367,0.9847,3996.4,3995.7,4.18108626]
["bitfinex","ETHUSD",1733667125529,0.0187789,3996.3,3995.5,1.04749592]
["bitfinex","ETHUSD",1733667125727,1.0021789,3996.3,3995.5,1.18101408]
["bitfinex","ETHUSD",1733667125943,1.32758879,3996.3,3995.6,1.18101408]
["bitfinex","ETHUSD",1733667126268,0.06299378,3996.2,3995.4,1.04749592]
["bitfinex","ETHUSD",1733667126480,0.9834,3996.1,3995.5,1.18110027]
["bitfinex","ETHUSD",1733667126757,1.0021789,3996.1,3995.4,1.04749592]
["bitfinex","ETHUSD",1733667126965,0.35796788,3996.0,3995.4,1.04749592]
["bitfinex","ETHUSD",1733667127144,0.9834,3995.9,3995.4,1.04749592]
["bitfinex","ETHUSD",1733667127360,1.04607732,3995.9,3995.4,1.04749592]
["bitfinex","ETHUSD",1733667127519,1.04607732,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733667127757,0.06267732,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733667128271,0.9834,3996.3,3995.8,2.25236]
["bitfinex","ETHUSD",1733667128422,0.06264593,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733667128622,0.9834,3996.3,3995.8,2.25236]
["bitfinex","ETHUSD",1733667128926,0.06266638,3996.2,3995.8,2.25236]
["bitfinex","ETHUSD",1733667129331,0.9834,3996.3,3995.8,2.25236]
["bitfinex","ETHUSD",1733667129659,0.06267065,3996.2,3995.8,2.25236]
["bitfinex","ETHUSD",1733667129816,0.9834,3996.3,3995.8,2.25236]
["bitfinex","ETHUSD",1733667130025,0.06266719,3996.2,3995.8,2.25236]
["bitfinex","ETHUSD",1733667130284,0.9834,3996.3,3995.8,2.25236]
["bitfinex","ETHUSD",1733667130555,0.06266037,3996.1,3995.5,1.04809518]
["bitfinex","ETHUSD",1733667130758,0.06267065,3996.2,3995.6,1.04809518]
["bitfinex","ETHUSD",1733667130991,0.06267065,3996.2,3995.5,1.18104645]
["bitfinex","ETHUSD",1733667130992,0.9834,3996.3,3995.5,2.22914163]
["bitfinex","ETHUSD",1733667131167,0.9834,3996.3,3995.6,1.04809518]
["bitfinex","ETHUSD",1733667131772,0.9834,3996.3,3995.8,2.25234]
["bitfinex","ETHUSD",1733667132137,0.06266372,3996.2,3995.8,2.25234]
["bitfinex","ETHUSD",1733667132574,0.9834,3996.3,3995.8,2.25234]
["bitfinex","ETHUSD",1733667132951,0.06266372,3996.2,3995.8,2.25234]
["bitfinex","ETHUSD",1733667133356,0.9834,3996.3,3995.7,2.25242]
["bitfinex","ETHUSD",1733667133563,0.9834,3996.3,3995.8,1.18131767]
["bitfinex","ETHUSD",1733667133745,0.9834,3996.3,3995.6,1.04809518]
["bitfinex","ETHUSD",1733667133937,0.06266719,3996.2,3995.8,2.25234]
["bitfinex","ETHUSD",1733667134449,0.9834,3996.3,3995.8,2.25234]
["bitfinex","ETHUSD",1733667134642,0.06266037,3996.1,3995.8,2.25234]
["bitfinex","ETHUSD",1733667134867,0.9834,3996.3,3995.8,2.25234]
["bitfinex","ETHUSD",1733667135178,0.06265355,3996.0,3995.8,2.25234]
["bitfinex","ETHUSD",1733667135337,0.9834,3996.3,3995.8,2.25234]
["bitfinex","ETHUSD",1733667135739,0.06267146,3996.2,3995.8,2.25234]
["bitfinex","ETHUSD",1733667136155,0.9834,3996.3,3995.8,2.25234]
["bitfinex","ETHUSD",1733667136589,0.06267493,3996.2,3995.8,2.25234]
["bitfinex","ETHUSD",1733667137085,0.9834,3996.3,3995.5,1.04809518]
["bitfinex","ETHUSD",1733667137306,0.06247911,3996.1,3995.6,2.25247]
["bitfinex","ETHUSD",1733667137490,0.9834,3996.3,3995.6,2.25247]
["bitfinex","ETHUSD",1733667137672,0.06246536,3996.0,3995.6,2.25247]
["bitfinex","ETHUSD",1733667137885,0.9834,3996.3,3995.6,2.25247]
["bitfinex","ETHUSD",1733667138191,0.06246547,3995.9,3995.6,2.25247]
["bitfinex","ETHUSD",1733667138399,0.9834,3996.3,3995.6,2.25247]
["bitfinex","ETHUSD",1733667138763,0.08126136,3996.2,3995.4,1.04809518]
["bitfinex","ETHUSD",1733667139132,1.0266,3996.1,3995.4,1.181603]
["bitfinex","ETHUSD",1733667139266,1.08909501,3996.1,3995.5,1.181603]
["bitfinex","ETHUSD",1733667139467,1.08909501,3996.1,3995.3,6.30069518]
["bitfinex","ETHUSD",1733667139688,1.08909501,3996.1,3995.4,1.18163569]
["bitfinex","ETHUSD",1733667139905,1.08909501,3996.1,3995.5,1.18163569]
["bitfinex","ETHUSD",1733667140116,1.08909501,3996.1,3995.3,6.30069518]
["bitfinex","ETHUSD",1733667140308,1.08909501,3996.1,3995.4,1.18168962]
["bitfinex","ETHUSD",1733667140488,1.08909501,3996.1,3995.5,1.18160307]
["bitfinex","ETHUSD",1733667140667,1.08909501,3996.1,3995.3,6.30069518]
["bitfinex","ETHUSD",1733667140999,1.08909501,3996.1,3995.4,3.43417335]
["bitfinex","ETHUSD",1733667141167,1.08909501,3996.1,3995.5,1.18160335]
["bitfinex","ETHUSD",1733667141379,1.08909501,3996.1,3995.4,2.25257]
["bitfinex","ETHUSD",1733667141676,1.08909501,3996.1,3995.5,1.18148825]
["bitfinex","ETHUSD",1733667142004,1.08909501,3996.1,3995.3,6.30072518]
["bitfinex","ETHUSD",1733667142005,0.0187789,3996.0,3995.3,6.30072518]
["bitfinex","ETHUSD",1733667142306,0.0187789,3996.0,3995.4,1.18153087]
["bitfinex","ETHUSD",1733667142307,0.06245749,3995.9,3995.4,1.18153087]
["bitfinex","ETHUSD",1733667142502,1.0266,3995.8,3995.3,4.04809518]
["bitfinex","ETHUSD",1733667143121,0.06239642,3995.7,3995.2,4.57272006]
["bitfinex","ETHUSD",1733667143403,1.0266,3995.8,3995.3,4.18145359]
["bitfinex","ETHUSD",1733667143643,1.0266,3995.8,3995.2,4.57272006]
["bitfinex","ETHUSD",1733667143767,1.0266,3995.8,3995.3,4.18136401]
["bitfinex","ETHUSD",1733667144108,1.0266,3995.8,3995.2,5.62128241]
["bitfinex","ETHUSD",1733667144310,1.0266,3995.8,3995.3,4.18137248]
["bitfinex","ETHUSD",1733667144614,1.0266,3995.8,3995.2,4.04856235]
["bitfinex","ETHUSD",1733667144767,1.0266,3995.8,3995.3,1.18128499]
["bitfinex","ETHUSD",1733667145078,1.0266,3995.8,3995.2,2.25269]
["bitfinex","ETHUSD",1733667145212,1.0266,3996.4,3995.6,2.25247]
["bitfinex","ETHUSD",1733667145503,0.06243767,3996.3,3995.6,2.25247]
["bitfinex","ETHUSD",1733667151285,1.0143,3996.2,3995.3,1.04819781]
["bitfinex","ETHUSD",1733667151502,0.0187789,3996.1,3995.4,3.0]
["bitfinex","ETHUSD",1733667151701,0.08114546,3996.1,3995.4,3.0]
["bitfinex","ETHUSD",1733667151907,1.0143,3996.0,3995.3,1.04819781]
["bitfinex","ETHUSD",1733667152075,0.0187789,3995.9,3995.2,4.04856235]
["bitfinex","ETHUSD",1733667152277,0.08112142,3995.9,3995.2,4.04856235]
["bitfinex","ETHUSD",1733667152689,0.0187789,3995.9,3995.2,1.04856235]
["bitfinex","ETHUSD",1733667152899,1.07662877,3995.8,3995.2,1.04856235]
["bitfinex","ETHUSD",1733667153095,1.0143,3995.8,3995.2,1.04856235]
["bitfinex","ETHUSD",1733667153428,0.08113173,3995.7,3995.2,1.04856235]
["bitfinex","ETHUSD",1733667154412,0.08113173,3995.7,3994.9,2.25286]
["bitfinex","ETHUSD",1733667154582,0.08113173,3995.7,3995.0,1.18129002]
["bitfinex","ETHUSD",1733667154788,0.0187789,3995.7,3994.9,5.25286]
["bitfinex","ETHUSD",1733667154989,1.0143,3995.8,3995.0,1.1812742]
["bitfinex","ETHUSD",1733667155285,0.06235283,3995.7,3994.9,5.25286]
["bitfinex","ETHUSD",1733667155491,0.06235283,3995.7,3995.0,1.18126011]
["bitfinex","ETHUSD",1733667155692,1.0143,3995.6,3994.9,5.25286]
["bitfinex","ETHUSD",1733667155908,1.07664601,3995.6,3995.0,1.18128225]
["bitfinex","ETHUSD",1733667156089,0.55,3995.3,3994.8,1.048324]
["bitfinex","ETHUSD",1733667156306,1.0143,3995.0,3994.3,2.62095556]
["bitfinex","ETHUSD",1733667156630,1.0143,3995.0,3994.4,2.25314]
["bitfinex","ETHUSD",1733667156783,0.06205919,3994.9,3994.4,2.25314]
["bitfinex","ETHUSD",1733667157713,0.06205919,3994.9,3994.6,2.253]
["bitfinex","ETHUSD",1733667157896,1.0143,3995.3,3994.6,2.253]
["bitfinex","ETHUSD",1733667158822,1.0143,3995.3,3994.7,2.25297]
["bitfinex","ETHUSD",1733667159019,1.037,3995.1,3994.3,1.048324]
["bitfinex","ETHUSD",1733667159328,0.06206601,3995.0,3994.1,2.09617571]
["bitfinex","ETHUSD",1733667161379,0.06206601,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667161648,1.037,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667161848,0.06150754,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667162520,1.037,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667162709,1.037,3995.8,3994.9,2.30285]
["bitfinex","ETHUSD",1733667162924,0.06150209,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667163108,1.40242275,3995.8,3994.9,0.05]
["bitfinex","ETHUSD",1733667163533,0.0187789,3995.7,3994.9,0.05]
["bitfinex","ETHUSD",1733667163745,1.037,3995.6,3994.9,0.05]
["bitfinex","ETHUSD",1733667164667,0.0187789,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667164850,1.037,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667165018,0.0187789,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667166346,0.05945865,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667166564,0.0187789,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667166750,0.05945183,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667166967,0.0187789,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667167132,0.05943957,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667167653,1.037,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667167870,0.05944229,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667168319,1.037,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667168517,0.05944501,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667168942,1.037,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667169194,0.05944501,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667169360,1.037,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667169570,0.05944501,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667169774,0.33082589,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667169946,0.05944229,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667170335,0.33082589,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667170537,0.05746334,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667170736,0.33082589,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667170976,0.05746606,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667171278,0.13678259,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667171460,0.05746606,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667171772,0.13678259,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667171974,0.05746606,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667172169,0.13678259,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667172354,0.05746334,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667172547,0.13678259,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667172751,0.05746334,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667173269,0.13678259,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667173483,0.05746334,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667173662,0.13678259,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667174270,0.05747288,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667174478,0.21368102,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667175250,0.23245992,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667175491,0.21368102,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667177745,0.23245992,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667178205,0.21368102,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667183656,0.26729789,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667184067,0.32474602,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667184280,3.61795602,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667184464,3.59917712,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667184797,4.46484718,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667185005,3.59917712,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667185291,0.30596712,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667185662,0.05744813,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667185974,1.0404,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667186173,0.05711701,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667186380,1.0404,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667186590,0.05711701,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667186757,2.61635155,3995.6,3994.9,0.05]
["bitfinex","ETHUSD",1733667186758,3.90829997,3995.6,3994.9,0.05]
["bitfinex","ETHUSD",1733667186956,2.51748525,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667187293,1.65190004,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667188362,0.05713748,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667188806,0.07591638,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667189095,0.05713748,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667189259,0.07591638,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667189597,0.05713748,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667189766,0.07591638,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667190173,0.34619748,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667190371,2.3099146,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667191885,0.0572646,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667195686,1.3571989,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667196003,0.0572646,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667196309,0.37029477,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667196591,0.05728174,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667197556,0.05728174,3995.1,3995.0,1.0655]
["bitfinex","ETHUSD",1733667197800,1.04695561,3995.7,3995.0,1.0655]
["bitfinex","ETHUSD",1733667198100,2.0940033,3996.1,3995.0,1.0655]
["bitfinex","ETHUSD",1733667198101,0.05518477,3995.1,3995.0,3.31831]
["bitfinex","ETHUSD",1733667198299,1.04695561,3995.8,3995.2,2.2527]
["bitfinex","ETHUSD",1733667199101,1.04695561,3995.8,3995.1,1.0655]
["bitfinex","ETHUSD",1733667199311,0.86748133,3995.7,3995.1,1.0655]
["bitfinex","ETHUSD",1733667199509,0.86748133,3995.6,3995.1,1.0655]
["bitfinex","ETHUSD",1733667199711,1.04695561,3995.8,3995.1,1.0655]
["bitfinex","ETHUSD",1733667199931,0.86753355,3995.7,3995.1,1.0655]
["bitfinex","ETHUSD",1733667200087,0.86753478,3995.6,3995.1,1.0655]
["bitfinex","ETHUSD",1733667200444,1.04695561,3995.8,3995.1,3.31825]
["bitfinex","ETHUSD",1733667200626,0.05522719,3995.5,3995.1,1.0655]
["bitfinex","ETHUSD",1733667200776,1.04695561,3995.8,3995.6,2.25242]
["bitfinex","ETHUSD",1733667200976,1.04695561,3995.9,3995.6,2.25242]
["bitfinex","ETHUSD",1733667201232,0.86772298,3995.8,3995.6,2.25242]
["bitfinex","ETHUSD",1733667201453,1.04695561,3995.9,3995.6,2.25242]
["bitfinex","ETHUSD",1733667201724,0.86777049,3995.8,3995.6,2.25245]
["bitfinex","ETHUSD",1733667201919,1.04695561,3995.9,3995.4,1.0252]
["bitfinex","ETHUSD",1733667201920,0.86777049,3995.7,3995.4,1.0252]
["bitfinex","ETHUSD",1733667202073,1.04695561,3995.9,3995.4,3.27778]
["bitfinex","ETHUSD",1733667202414,0.8677939,3995.8,3995.4,3.27778]
["bitfinex","ETHUSD",1733667202717,0.8677939,3995.7,3995.4,3.27778]
["bitfinex","ETHUSD",1733667202887,1.04695561,3995.9,3995.4,3.27778]
["bitfinex","ETHUSD",1733667203113,2.16951192,3995.8,3995.4,3.27778]
["bitfinex","ETHUSD",1733667203342,0.86780477,3995.7,3995.4,3.27778]
["bitfinex","ETHUSD",1733667203541,1.04695561,3995.9,3995.4,3.27778]
["bitfinex","ETHUSD",1733667203739,2.16943598,3995.8,3995.4,3.27778]
["bitfinex","ETHUSD",1733667203925,0.86777439,3995.7,3995.4,3.27778]
["bitfinex","ETHUSD",1733667204150,1.04695561,3995.9,3995.4,3.27778]
["bitfinex","ETHUSD",1733667204312,2.16946533,3995.8,3995.4,3.27778]
["bitfinex","ETHUSD",1733667204512,1.04695561,3995.9,3995.4,3.27778]
["bitfinex","ETHUSD",1733667204809,0.86778114,3995.8,3995.4,3.27778]
["bitfinex","ETHUSD",1733667205004,1.04695561,3995.9,3995.4,3.27778]
["bitfinex","ETHUSD",1733667205249,2.16945827,3995.8,3995.4,3.27778]
["bitfinex","ETHUSD",1733667205463,1.1894247,3995.7,3995.4,2.25258]
["bitfinex","ETHUSD",1733667205639,1.1894247,3995.7,3994.9,0.05]
["bitfinex","ETHUSD",1733667205640,1.04695561,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667205824,2.16936909,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667206062,0.86777253,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667206214,1.04695561,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667206425,2.16931319,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667206621,1.18935198,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667206870,0.32162688,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667207355,0.86766117,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667207525,0.34040578,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667207843,0.867658,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667208149,0.45076694,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667208339,0.05416618,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667208935,0.05416618,3995.0,3994.9,3.32807]
["bitfinex","ETHUSD",1733667209426,2.62105901,3995.5,3994.9,3.32807]
["bitfinex","ETHUSD",1733667209663,0.05386655,3995.0,3994.9,3.32807]
["bitfinex","ETHUSD",1733667209811,2.62105901,3995.5,3994.9,3.32807]
["bitfinex","ETHUSD",1733667210017,0.05386655,3995.0,3994.9,3.32807]
["bitfinex","ETHUSD",1733667210313,2.62105901,3995.5,3994.9,3.32807]
["bitfinex","ETHUSD",1733667210540,1.5741034,3995.5,3994.9,3.32807]
["bitfinex","ETHUSD",1733667212082,0.05389383,3995.4,3994.9,3.32807]
["bitfinex","ETHUSD",1733667212436,0.05389383,3995.4,3994.9,1.0752]
["bitfinex","ETHUSD",1733667215690,2.04130361,3995.6,3994.9,1.0752]
["bitfinex","ETHUSD",1733667215890,0.05409853,3995.3,3994.9,1.0752]
["bitfinex","ETHUSD",1733667216090,2.04130361,3995.6,3994.9,1.0752]
["bitfinex","ETHUSD",1733667216264,0.05409171,3995.2,3994.9,1.0752]
["bitfinex","ETHUSD",1733667216454,2.04130361,3995.6,3994.9,1.0752]
["bitfinex","ETHUSD",1733667216661,0.05408489,3995.1,3994.9,1.0752]
["bitfinex","ETHUSD",1733667216973,0.05407807,3995.0,3994.9,1.0752]
["bitfinex","ETHUSD",1733667217163,1.04925035,3995.5,3994.9,1.0752]
["bitfinex","ETHUSD",1733667217359,0.92174631,3995.4,3994.9,1.0752]
["bitfinex","ETHUSD",1733667217560,0.05410535,3995.4,3994.9,1.0752]
["bitfinex","ETHUSD",1733667218048,2.04115035,3995.6,3994.9,1.0752]
["bitfinex","ETHUSD",1733667218221,0.05409853,3995.3,3994.9,1.0752]
["bitfinex","ETHUSD",1733667218392,0.58676659,3995.5,3994.9,1.0752]
["bitfinex","ETHUSD",1733667218695,0.92162221,3995.4,3994.9,1.0752]
["bitfinex","ETHUSD",1733667218855,0.05410535,3995.4,3994.9,1.0752]
["bitfinex","ETHUSD",1733667219962,0.05410535,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667220653,0.70684303,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667221504,2.16863445,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667221681,0.86744008,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667221910,0.05404324,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667222219,3.30168553,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667222395,0.05403642,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667222592,3.30168553,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667222904,1.50828646,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667223089,0.64081717,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667224216,0.0187789,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667224417,0.64081717,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667224640,0.05403642,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667224846,0.0187789,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667224997,0.0540296,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667225688,1.04908553,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667225890,0.86743811,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667226101,1.04908553,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667226294,2.75532381,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667226527,0.92127884,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667226709,0.05385176,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667230233,0.88620755,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667230384,5.48220796,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667230589,1.52786753,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667230813,0.92130641,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667231227,3.2715575,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667231455,2.22247197,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667231601,3.2716476,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667231803,0.92130641,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667232429,1.1371245,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667232587,4.6723927,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667233107,5.72147823,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667234086,4.42018149,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667234288,2.16737149,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667235227,4.45067486,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667235545,6.28250004,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667236196,5.73250004,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667236629,7.30509513,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667237058,5.05228513,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667237226,3.47969004,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667237950,5.03665108,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667238158,5.71686599,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667238862,5.71556029,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667239556,6.26556029,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667241270,7.31346694,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667241722,4.01275029,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667243328,3.46275029,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667243865,3.46109382,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667244383,5.71390382,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667245233,5.71391549,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667246687,5.71392605,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667246848,1.10125939,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667248178,2.40037548,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667248674,4.65329741,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667248845,4.67207631,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667249360,5.22207631,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667249530,6.20089741,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667251370,7.24829528,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667253848,7.24809818,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667255869,3.2631522,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667257762,2.21575433,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667258081,0.91672201,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667258271,0.91736675,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667258476,0.05070046,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667258984,1.04739787,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667259193,0.86669255,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667259502,1.04739787,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667259657,0.04814941,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667259858,1.2999355,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667260063,9.78739787,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667260064,0.04814941,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667260301,2.34729585,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667260628,2.61834014,3995.7,3994.9,0.05]
["bitfinex","ETHUSD",1733667260629,1.04739787,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667260807,0.0482557,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667261141,1.04739787,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667261306,0.04828417,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667261468,1.04739787,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667261665,0.04827735,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667261876,1.04739787,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667262517,1.34822736,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667262671,0.04831305,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667263079,0.86656884,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667263278,0.04830623,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667263831,1.04739787,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667264006,0.91494814,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667264292,0.04831305,3995.2,3995.0,1.0699]
["bitfinex","ETHUSD",1733667264676,1.04739787,3995.4,3995.0,1.0699]
["bitfinex","ETHUSD",1733667264897,0.04834593,3995.1,3995.0,6.32271]
["bitfinex","ETHUSD",1733667265211,1.04739787,3995.4,3995.3,3.32254]
["bitfinex","ETHUSD",1733667265879,2.62031739,3995.7,3995.3,3.32254]
["bitfinex","ETHUSD",1733667266080,0.86675348,3995.6,3995.3,3.32254]
["bitfinex","ETHUSD",1733667266379,1.5720816,3995.7,3995.4,2.25254]
["bitfinex","ETHUSD",1733667266808,4.71484723,3996.1,3995.4,2.25254]
["bitfinex","ETHUSD",1733667266809,0.04767432,3995.6,3995.4,2.25254]
["bitfinex","ETHUSD",1733667267918,1.04823579,3996.0,3995.4,2.25254]
["bitfinex","ETHUSD",1733667268090,0.04767632,3995.5,3995.4,2.25254]
["bitfinex","ETHUSD",1733667268278,1.04823579,3996.0,3995.4,2.25254]
["bitfinex","ETHUSD",1733667268477,0.04767632,3995.5,3995.4,2.25254]
["bitfinex","ETHUSD",1733667268679,1.04823579,3996.0,3995.4,2.25254]
["bitfinex","ETHUSD",1733667268875,0.04767632,3995.5,3995.4,2.25254]
["bitfinex","ETHUSD",1733667269123,1.29975394,3995.9,3995.4,2.25254]
["bitfinex","ETHUSD",1733667269415,1.04823579,3996.0,3995.4,2.25254]
["bitfinex","ETHUSD",1733667269593,0.04770767,3995.8,3995.3,1.0699]
["bitfinex","ETHUSD",1733667269795,0.0477498,3995.9,3995.3,1.0699]
["bitfinex","ETHUSD",1733667269989,0.04773616,3995.7,3995.3,1.0699]
["bitfinex","ETHUSD",1733667270331,0.0187789,3995.9,3995.3,1.0699]
["bitfinex","ETHUSD",1733667270479,0.04772662,3995.6,3995.3,1.0699]
["bitfinex","ETHUSD",1733667270825,0.0477198,3995.5,3995.3,1.0699]
["bitfinex","ETHUSD",1733667271056,1.04823579,3996.0,3995.3,1.0699]
["bitfinex","ETHUSD",1733667271222,0.04771298,3995.4,3995.3,1.0699]
["bitfinex","ETHUSD",1733667271389,2.3476277,3996.0,3995.3,1.0699]
["bitfinex","ETHUSD",1733667271597,0.04771026,3995.4,3995.3,3.32254]
["bitfinex","ETHUSD",1733667271799,2.3476277,3996.0,3995.3,3.32254]
["bitfinex","ETHUSD",1733667271983,0.04771026,3995.4,3995.3,3.32254]
["bitfinex","ETHUSD",1733667272183,1.29939191,3996.0,3995.3,3.32254]
["bitfinex","ETHUSD",1733667272498,0.04815307,3995.4,3995.3,3.32254]
["bitfinex","ETHUSD",1733667272828,0.04815035,3995.4,3995.3,3.32254]
["bitfinex","ETHUSD",1733667273023,1.29939191,3996.0,3995.3,1.0699]
["bitfinex","ETHUSD",1733667273218,0.04814762,3995.4,3995.3,1.0699]
["bitfinex","ETHUSD",1733667273428,0.9926,3995.8,3995.3,1.0699]
["bitfinex","ETHUSD",1733667273719,0.0481449,3995.4,3995.3,1.0699]
["bitfinex","ETHUSD",1733667273919,1.29939191,3996.0,3995.3,1.0699]
["bitfinex","ETHUSD",1733667274085,0.0481449,3995.4,3995.3,1.0699]
["bitfinex","ETHUSD",1733667274287,1.29939191,3996.0,3995.3,1.0699]
["bitfinex","ETHUSD",1733667274587,1.29939191,3996.0,3995.3,3.32254]
["bitfinex","ETHUSD",1733667274588,0.04813945,3995.4,3995.3,3.32254]
["bitfinex","ETHUSD",1733667274869,1.29939191,3996.0,3995.4,2.25257]
["bitfinex","ETHUSD",1733667276141,2.29158867,3996.1,3995.4,2.25257]
["bitfinex","ETHUSD",1733667276438,0.86580959,3996.0,3995.4,2.25257]
["bitfinex","ETHUSD",1733667277298,0.9926,3996.1,3995.4,2.25257]
["bitfinex","ETHUSD",1733667277701,0.04810424,3996.0,3995.4,2.25257]
["bitfinex","ETHUSD",1733667278938,0.04810424,3996.0,3995.3,1.0699]
["bitfinex","ETHUSD",1733667280357,0.04810424,3996.0,3995.3,3.32253]
["bitfinex","ETHUSD",1733667280542,0.86531336,3995.9,3995.3,3.32253]
["bitfinex","ETHUSD",1733667280736,0.04810424,3996.0,3995.3,3.32253]
["bitfinex","ETHUSD",1733667281026,0.91341566,3995.9,3995.3,3.32253]
["bitfinex","ETHUSD",1733667281251,0.04809742,3995.9,3995.3,3.32253]
["bitfinex","ETHUSD",1733667281446,2.03968061,3996.1,3995.3,3.32253]
["bitfinex","ETHUSD",1733667281648,0.0480906,3995.8,3995.3,3.32253]
["bitfinex","ETHUSD",1733667281974,2.03968061,3996.1,3995.3,3.32253]
["bitfinex","ETHUSD",1733667282139,0.04808378,3995.7,3995.4,2.25255]
["bitfinex","ETHUSD",1733667282464,3.08614203,3996.1,3995.4,2.25255]
["bitfinex","ETHUSD",1733667282619,0.04807696,3995.6,3995.4,2.25255]
["bitfinex","ETHUSD",1733667282819,3.08614203,3996.1,3995.4,2.25255]
["bitfinex","ETHUSD",1733667283020,0.04807014,3995.5,3995.4,2.25255]
["bitfinex","ETHUSD",1733667283269,3.08614203,3996.1,3995.4,2.25255]
["bitfinex","ETHUSD",1733667283868,0.91342162,3996.0,3995.4,2.25255]
["bitfinex","ETHUSD",1733667284035,0.04810424,3996.0,3995.4,2.25255]
["bitfinex","ETHUSD",1733667284369,0.86526926,3995.9,3995.3,1.0699]
["bitfinex","ETHUSD",1733667284573,0.0187789,3995.8,3995.3,1.0699]
["bitfinex","ETHUSD",1733667284731,0.0480906,3995.8,3995.3,1.0699]
["bitfinex","ETHUSD",1733667284956,0.0187789,3996.0,3995.3,1.0699]
["bitfinex","ETHUSD",1733667285131,0.04808378,3995.7,3995.3,1.0699]
["bitfinex","ETHUSD",1733667285360,4.38412197,3996.1,3995.3,1.0699]
["bitfinex","ETHUSD",1733667285523,0.04807696,3995.6,3995.3,1.0699]
["bitfinex","ETHUSD",1733667285725,1.29797994,3996.0,3995.3,1.0699]
["bitfinex","ETHUSD",1733667285923,0.0481411,3995.5,3995.3,1.0699]
["bitfinex","ETHUSD",1733667286134,3.08614203,3996.1,3995.3,1.0699]
["bitfinex","ETHUSD",1733667286437,0.55,3995.9,3994.9,2.30282]
["bitfinex","ETHUSD",1733667286627,0.55,3995.9,3995.0,4.0022]
["bitfinex","ETHUSD",1733667286825,0.0480906,3995.8,3995.0,4.0022]
["bitfinex","ETHUSD",1733667288148,0.0480906,3995.8,3995.0,1.0022]
["bitfinex","ETHUSD",1733667288530,2.34449195,3996.0,3995.2,2.25268]
["bitfinex","ETHUSD",1733667288682,0.04816797,3995.7,3995.2,2.25268]
["bitfinex","ETHUSD",1733667288839,2.34449195,3996.0,3995.2,2.25268]
["bitfinex","ETHUSD",1733667289041,0.04816115,3995.6,3995.2,2.25268]
["bitfinex","ETHUSD",1733667289269,2.34449195,3996.0,3995.2,2.25268]
["bitfinex","ETHUSD",1733667289467,0.04815433,3995.5,3995.2,2.25268]
["bitfinex","ETHUSD",1733667289789,2.34449195,3996.0,3995.3,2.25263]
["bitfinex","ETHUSD",1733667289989,0.04814752,3995.4,3995.3,2.25263]
["bitfinex","ETHUSD",1733667290278,2.34449195,3996.0,3995.3,2.25263]
["bitfinex","ETHUSD",1733667290452,0.86543838,3995.9,3995.1,5.25274]
["bitfinex","ETHUSD",1733667290672,0.86543838,3995.8,3995.1,5.25274]
["bitfinex","ETHUSD",1733667290863,0.91198457,3995.8,3995.1,5.25274]
["bitfinex","ETHUSD",1733667291062,0.04654619,3995.8,3995.1,5.25274]
["bitfinex","ETHUSD",1733667292799,0.06532509,3995.8,3995.0,4.0022]
["bitfinex","ETHUSD",1733667293409,0.06532509,3995.8,3995.0,1.0022]
["bitfinex","ETHUSD",1733667293546,0.06532509,3995.8,3995.1,3.0]
["bitfinex","ETHUSD",1733667293769,0.9988,3995.7,3995.1,3.0]
["bitfinex","ETHUSD",1733667294071,0.04652372,3995.6,3995.1,3.0]
["bitfinex","ETHUSD",1733667294278,0.06530262,3995.6,3994.9,0.05]
["bitfinex","ETHUSD",1733667294669,0.30154938,3995.6,3994.9,0.05]
["bitfinex","ETHUSD",1733667296351,0.86558715,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667296582,0.06528898,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667299252,2.25271,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667299463,0.04631745,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667299688,0.38110809,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667299876,0.0187789,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667300077,0.38110809,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667300392,0.04631063,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667300762,2.29912063,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667300968,2.77022748,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667301481,0.51741748,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667305466,1.38367154,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667306882,0.91256469,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667307325,0.91238086,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667312210,0.04631063,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667314330,0.04631063,3995.0,3994.9,3.32877]
["bitfinex","ETHUSD",1733667314513,0.04631063,3995.0,3994.9,1.0759]
["bitfinex","ETHUSD",1733667314715,0.04631063,3995.0,3994.9,3.32877]
["bitfinex","ETHUSD",1733667315918,0.04631063,3995.0,3994.9,1.0759]
["bitfinex","ETHUSD",1733667316500,0.04631063,3995.0,3994.9,3.32877]
["bitfinex","ETHUSD",1733667316826,2.34675585,3995.6,3994.9,1.0759]
["bitfinex","ETHUSD",1733667317021,2.16519997,3995.5,3995.0,2.25281]
["bitfinex","ETHUSD",1733667317222,0.86607999,3995.4,3995.0,2.25281]
["bitfinex","ETHUSD",1733667317433,0.04262222,3995.5,3995.0,2.25281]
["bitfinex","ETHUSD",1733667317727,0.0426154,3995.4,3995.0,2.25281]
["bitfinex","ETHUSD",1733667318154,0.0426154,3995.4,3995.2,2.25269]
["bitfinex","ETHUSD",1733667318327,1.04762377,3995.6,3995.2,2.25269]
["bitfinex","ETHUSD",1733667318648,0.86613387,3995.5,3995.2,2.25269]
["bitfinex","ETHUSD",1733667318921,0.0428185,3995.4,3995.2,2.25269]
["bitfinex","ETHUSD",1733667319301,1.04762377,3995.7,3995.2,2.25269]
["bitfinex","ETHUSD",1733667319699,0.04281168,3995.3,3995.2,2.25269]
["bitfinex","ETHUSD",1733667319834,1.04762377,3995.7,3995.3,2.25263]
["bitfinex","ETHUSD",1733667320036,0.86619318,3995.6,3995.3,2.25263]
["bitfinex","ETHUSD",1733667320343,1.04754345,3995.7,3995.3,2.25263]
["bitfinex","ETHUSD",1733667320492,0.86621377,3995.6,3995.3,2.25263]
["bitfinex","ETHUSD",1733667320691,1.04754345,3995.8,3995.1,2.25274]
["bitfinex","ETHUSD",1733667320923,1.91378322,3995.7,3995.0,2.25281]
["bitfinex","ETHUSD",1733667321124,0.86623977,3995.6,3995.1,2.25272]
["bitfinex","ETHUSD",1733667321439,1.04754345,3995.8,3995.1,2.25272]
["bitfinex","ETHUSD",1733667321585,2.16563817,3995.7,3995.1,2.25272]
["bitfinex","ETHUSD",1733667321789,0.86625527,3995.6,3995.1,2.25272]
["bitfinex","ETHUSD",1733667322033,1.06632235,3995.7,3995.1,2.25272]
["bitfinex","ETHUSD",1733667322198,2.16567448,3995.6,3995.1,2.25272]
["bitfinex","ETHUSD",1733667322395,1.06632235,3995.7,3995.1,2.25272]
["bitfinex","ETHUSD",1733667322627,2.16573758,3995.6,3995.1,2.25272]
["bitfinex","ETHUSD",1733667322837,1.04754345,3995.7,3995.1,2.25272]
["bitfinex","ETHUSD",1733667323133,0.86622549,3995.6,3995.0,5.25281]
["bitfinex","ETHUSD",1733667323304,1.04754345,3995.7,3995.0,5.25281]
["bitfinex","ETHUSD",1733667323639,0.86630759,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667323793,1.04754345,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667324140,0.86629559,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667324320,1.04754345,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667324496,0.86628724,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667324699,1.04754345,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667325608,1.29939175,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667325853,1.04754345,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667326043,2.16564767,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667326526,1.04754345,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667326529,2.16574898,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667326715,1.04754345,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667327032,2.16568953,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667327244,1.04754345,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667327461,2.16571428,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667327621,1.04754345,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667327815,2.16577313,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667328026,1.04754345,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667328234,1.29942143,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667328423,1.04754345,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667328622,1.06632235,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667328931,0.86628,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667329140,1.04754345,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667329339,2.16568846,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667329508,1.04754345,3995.7,3995.1,2.25273]
["bitfinex","ETHUSD",1733667329866,2.16569515,3995.6,3995.1,2.25273]
["bitfinex","ETHUSD",1733667330154,2.16569515,3995.6,3994.9,1.0759]
["bitfinex","ETHUSD",1733667330155,0.8662841,3995.5,3994.9,4.0759]
["bitfinex","ETHUSD",1733667330317,1.04754345,3995.6,3994.9,4.0759]
["bitfinex","ETHUSD",1733667330519,0.86628319,3995.5,3994.9,4.0759]
["bitfinex","ETHUSD",1733667330730,0.04173033,3995.5,3994.9,4.0759]
["bitfinex","ETHUSD",1733667333655,0.86632382,3995.4,3994.9,4.0759]
["bitfinex","ETHUSD",1733667333854,0.04173033,3995.5,3994.9,4.0759]
["bitfinex","ETHUSD",1733667334145,0.90808759,3995.4,3994.9,4.0759]
["bitfinex","ETHUSD",1733667334353,0.0417235,3995.4,3994.9,4.0759]
["bitfinex","ETHUSD",1733667335017,0.04174761,3995.3,3994.9,4.0759]
["bitfinex","ETHUSD",1733667335417,1.04813987,3995.5,3994.9,4.0759]
["bitfinex","ETHUSD",1733667335745,0.86670338,3995.4,3994.9,4.0759]
["bitfinex","ETHUSD",1733667336054,0.04175443,3995.4,3994.9,4.0759]
["bitfinex","ETHUSD",1733667336552,0.04174761,3995.3,3994.9,1.0759]
["bitfinex","ETHUSD",1733667336809,0.04174761,3995.3,3995.0,3.0]
["bitfinex","ETHUSD",1733667336928,1.04813987,3995.5,3995.0,3.0]
["bitfinex","ETHUSD",1733667337150,0.04174079,3995.2,3995.0,3.0]
["bitfinex","ETHUSD",1733667337450,1.04813987,3995.6,3995.0,3.0]
["bitfinex","ETHUSD",1733667337650,0.04173397,3995.1,3995.0,3.0]
["bitfinex","ETHUSD",1733667338157,1.3000949,3995.5,3995.0,3.0]
["bitfinex","ETHUSD",1733667338454,0.86674156,3995.4,3995.0,5.2528]
["bitfinex","ETHUSD",1733667338655,0.04175443,3995.4,3995.0,5.2528]
["bitfinex","ETHUSD",1733667338853,1.04813987,3995.6,3994.9,1.0759]
["bitfinex","ETHUSD",1733667339022,2.16679822,3995.5,3995.0,2.25278]
["bitfinex","ETHUSD",1733667339360,0.04176125,3995.5,3995.0,5.25278]
["bitfinex","ETHUSD",1733667339559,0.04176125,3995.5,3994.9,1.0759]
["bitfinex","ETHUSD",1733667339722,0.04176125,3995.5,3995.3,2.25263]
["bitfinex","ETHUSD",1733667339915,1.04813987,3995.7,3995.4,3.02539]
["bitfinex","ETHUSD",1733667340166,1.30011508,3995.6,3995.4,3.02539]
["bitfinex","ETHUSD",1733667340452,1.04813987,3995.7,3995.4,3.02539]
["bitfinex","ETHUSD",1733667340927,0.86676011,3995.6,3995.4,3.02539]
["bitfinex","ETHUSD",1733667341134,1.04813987,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733667341339,2.34821919,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733667341564,2.38861012,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733667341859,1.34047025,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733667342674,2.20719204,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733667342823,3.25555365,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733667343353,2.20719204,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733667344920,3.7795014,3995.7,3995.4,0.7728]
["bitfinex","ETHUSD",1733667345151,2.34864245,3995.6,3995.4,0.7728]
["bitfinex","ETHUSD",1733667345315,1.30007932,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667345524,1.33924268,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667345826,2.20674496,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667346031,3.25530809,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667346734,2.20674496,3995.5,3995.4,3.02539]
["bitfinex","ETHUSD",1733667348219,0.906196,3995.5,3995.4,3.02539]
["bitfinex","ETHUSD",1733667348653,0.03916336,3995.5,3995.4,3.02539]
["bitfinex","ETHUSD",1733667348822,1.04893102,3995.7,3995.4,0.7728]
["bitfinex","ETHUSD",1733667349022,0.90665764,3995.6,3995.5,2.25251]
["bitfinex","ETHUSD",1733667349461,0.90665764,3995.6,3995.4,0.7728]
["bitfinex","ETHUSD",1733667349665,0.03927121,3995.6,3995.4,0.7728]
["bitfinex","ETHUSD",1733667351259,1.57284662,3996.0,3995.4,0.7728]
["bitfinex","ETHUSD",1733667351260,0.03923724,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667351770,0.03914396,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667352125,1.04893102,3995.9,3995.4,0.7728]
["bitfinex","ETHUSD",1733667352474,2.16824635,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667352773,0.90645614,3995.7,3995.4,0.7728]
["bitfinex","ETHUSD",1733667353063,0.0391576,3995.7,3995.4,0.7728]
["bitfinex","ETHUSD",1733667353280,1.04893102,3995.9,3995.4,0.7728]
["bitfinex","ETHUSD",1733667353428,1.30103266,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667353764,0.86733168,3995.7,3995.4,0.7728]
["bitfinex","ETHUSD",1733667353978,0.0391576,3995.7,3995.4,0.7728]
["bitfinex","ETHUSD",1733667354128,1.04893102,3995.9,3995.4,0.7728]
["bitfinex","ETHUSD",1733667354488,0.03915078,3995.6,3995.4,0.7728]
["bitfinex","ETHUSD",1733667354743,1.04893102,3995.9,3995.4,0.7728]
["bitfinex","ETHUSD",1733667354829,0.03914396,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667355423,0.86737762,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667355689,0.03914396,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667355790,0.86737762,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667355946,0.03914396,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667356159,0.86737762,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667356359,0.03914396,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667356535,0.86737762,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667356730,0.03914396,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667357372,2.35029076,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667357530,0.03914396,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667357732,1.04893102,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667357930,0.03914396,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667358175,1.04893102,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667358341,0.03923724,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667358549,1.04893102,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667358742,0.03923724,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667359051,1.04893102,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667359250,2.16972248,3995.7,3995.4,0.7728]
["bitfinex","ETHUSD",1733667359429,0.86788899,3995.6,3995.4,0.7728]
["bitfinex","ETHUSD",1733667359636,0.03927056,3995.6,3995.4,0.7728]
["bitfinex","ETHUSD",1733667359977,1.04893102,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667360137,0.03926374,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667360335,1.04893102,3995.8,3995.4,0.7728]
["bitfinex","ETHUSD",1733667360671,3.21896355,3995.7,3995.4,0.7728]
["bitfinex","ETHUSD",1733667360838,0.86801301,3995.6,3995.4,0.7728]
["bitfinex","ETHUSD",1733667361052,0.86799514,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667361252,0.90725888,3995.5,3995.4,0.7728]
["bitfinex","ETHUSD",1733667361975,0.90725888,3995.5,3995.0,3.7789]
["bitfinex","ETHUSD",1733667362178,0.03926374,3995.5,3995.0,3.7789]
["bitfinex","ETHUSD",1733667362374,0.03926374,3995.5,3994.9,1.09949774]
["bitfinex","ETHUSD",1733667362375,1.66197036,3995.4,3994.9,1.09949774]
["bitfinex","ETHUSD",1733667362621,0.7939,3995.4,3995.0,1.18359413]
["bitfinex","ETHUSD",1733667362781,0.03915682,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667363091,0.03915682,3995.3,3995.0,1.18362206]
["bitfinex","ETHUSD",1733667363280,0.03915682,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667363482,0.03915682,3995.3,3995.0,1.18363965]
["bitfinex","ETHUSD",1733667363686,0.03915682,3995.3,3994.9,2.30281]
["bitfinex","ETHUSD",1733667363895,1.04893102,3995.6,3995.0,4.18366472]
["bitfinex","ETHUSD",1733667364084,1.04893102,3995.6,3995.3,3.03154]
["bitfinex","ETHUSD",1733667364085,0.90736575,3995.5,3995.3,3.03154]
["bitfinex","ETHUSD",1733667364242,0.03916493,3995.5,3995.3,3.03154]
["bitfinex","ETHUSD",1733667364575,1.04893102,3995.7,3995.3,3.03154]
["bitfinex","ETHUSD",1733667364799,0.03915811,3995.4,3995.3,3.03154]
["bitfinex","ETHUSD",1733667364953,1.04893102,3995.7,3995.3,3.03154]
["bitfinex","ETHUSD",1733667365286,2.17056636,3995.6,3995.3,3.03154]
["bitfinex","ETHUSD",1733667365489,0.0392474,3995.5,3995.3,3.03154]
["bitfinex","ETHUSD",1733667365803,0.7939,3995.6,3994.9,4.13125774]
["bitfinex","ETHUSD",1733667365947,0.03924058,3995.4,3995.0,4.1835978]
["bitfinex","ETHUSD",1733667366161,0.03938265,3995.5,3994.9,4.87839774]
["bitfinex","ETHUSD",1733667366350,0.03928381,3995.3,3995.0,4.18361351]
["bitfinex","ETHUSD",1733667366693,0.03925971,3995.4,3995.1,1.1836636]
["bitfinex","ETHUSD",1733667366848,1.84283102,3995.6,3994.9,4.87839774]
["bitfinex","ETHUSD",1733667367062,2.1704907,3995.5,3995.0,1.18366214]
["bitfinex","ETHUSD",1733667367256,0.03926654,3995.5,3994.9,7.13125774]
["bitfinex","ETHUSD",1733667367467,0.03926654,3995.5,3995.0,1.18364503]
["bitfinex","ETHUSD",1733667367783,0.03926654,3995.5,3995.1,1.18365416]
["bitfinex","ETHUSD",1733667367982,3.21947887,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667368135,1.43388152,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667368333,0.86824677,3995.4,3995.0,1.18372048]
["bitfinex","ETHUSD",1733667368548,0.03919105,3995.3,3995.1,1.18373146]
["bitfinex","ETHUSD",1733667368877,0.34568396,3995.5,3994.9,0.05]
["bitfinex","ETHUSD",1733667369042,0.25804937,3995.4,3995.0,1.18372057]
["bitfinex","ETHUSD",1733667369254,0.25804937,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667369667,2.17050138,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667369878,0.90738478,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667370078,0.03918423,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667370282,0.2188515,3995.4,3994.9,0.05]
["bitfinex","ETHUSD",1733667370463,0.90717535,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667370665,0.86821097,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667370894,0.03895074,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667371458,0.46605695,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667371856,0.50369908,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667372665,1.80616432,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667374597,2.67387874,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667375673,1.37177094,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667378789,1.39054984,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667379305,2.69223824,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667379883,2.67345934,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667380604,1.37177094,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667381010,0.90571399,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667382098,0.03764213,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667382632,1.30121475,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667382773,0.03749912,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667383052,0.90495056,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667383203,1.84325581,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667383439,0.03749912,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667383613,0.58894191,3995.1,3994.9,0.05]
["bitfinex","ETHUSD",1733667383903,0.03749912,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667384412,0.7939,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667384606,0.03749912,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667384913,0.03734609,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667385113,1.30128341,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667385312,0.90485459,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667385526,0.03735982,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667385687,0.74993764,3995.3,3994.9,0.05]
["bitfinex","ETHUSD",1733667386017,0.90482402,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667386211,0.03732889,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667386591,0.31581578,3995.2,3994.9,0.05]
["bitfinex","ETHUSD",1733667386777,0.757,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667387240,0.79430865,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667387444,1.66175045,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667387616,2.96286082,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667387946,5.80771881,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667388155,4.50660844,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667388746,5.80764501,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667389248,4.50652161,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667389649,4.52530051,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667389936,6.12465632,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667390018,6.62993497,3995.0,3994.9,0.05]
["bitfinex","ETHUSD",1733667390230,0.757,3994.7,3993.4,1.04922871]
["bitfinex","ETHUSD",1733667390415,2.25319,3994.4,3993.4,1.18431243]
["bitfinex","ETHUSD",1733667390628,2.25319,3994.4,3993.3,3.40827883]
["bitfinex","ETHUSD",1733667390823,0.03694475,3994.3,3993.3,3.40827883]
["bitfinex","ETHUSD",1733667391414,0.03694475,3994.3,3993.4,4.18398876]
["bitfinex","ETHUSD",1733667391609,0.03694475,3994.3,3993.4,3.0]
["bitfinex","ETHUSD",1733667391843,0.30471348,3994.2,3993.4,3.0]
["bitfinex","ETHUSD",1733667392229,0.03693119,3994.1,3993.4,3.0]
["bitfinex","ETHUSD",1733667392863,0.757,3994.0,3993.4,3.0]
["bitfinex","ETHUSD",1733667393364,0.03692026,3993.9,3993.4,3.0]
["bitfinex","ETHUSD",1733667396079,0.03692026,3993.9,3993.4,5.25371]
["bitfinex","ETHUSD",1733667396470,2.554082,3994.6,3993.5,3.03886]
["bitfinex","ETHUSD",1733667396471,0.757,3994.6,3993.5,3.03886]
["bitfinex","ETHUSD",1733667396728,0.03642726,3993.8,3993.5,3.03886]
["bitfinex","ETHUSD",1733667396962,0.757,3994.6,3993.5,3.03886]
["bitfinex","ETHUSD",1733667397465,0.03635296,3994.5,3993.5,3.03886]
["bitfinex","ETHUSD",1733667397770,0.03635296,3994.5,3993.6,2.2536]
["bitfinex","ETHUSD",1733667397940,0.03635296,3994.5,3993.7,2.25353]
["bitfinex","ETHUSD",1733667398975,0.03635296,3994.5,3993.6,3.0]
["bitfinex","ETHUSD",1733667399174,0.03635296,3994.5,3994.0,2.25337]
["bitfinex","ETHUSD",1733667399531,0.8161,3995.0,3993.8,3.0]
["bitfinex","ETHUSD",1733667399732,0.03642276,3994.9,3993.9,2.25343]
["bitfinex","ETHUSD",1733667401370,0.03642276,3994.9,3994.0,2.25335]
["bitfinex","ETHUSD",1733667401570,0.03642276,3994.9,3993.9,2.25343]
["bitfinex","ETHUSD",1733667401874,0.03642276,3994.9,3993.7,0.7557]
["bitfinex","ETHUSD",1733667401875,0.03642276,3994.9,3994.0,2.25335]
["bitfinex","ETHUSD",1733667402985,0.8161,3994.8,3994.0,2.25335]
["bitfinex","ETHUSD",1733667403484,0.03625923,3994.7,3994.0,2.25335]
["bitfinex","ETHUSD",1733667403866,0.8161,3994.6,3993.6,1.04853567]
["bitfinex","ETHUSD",1733667404387,0.03625884,3994.5,3993.7,5.25354]
["bitfinex","ETHUSD",1733667404880,0.03625884,3994.5,3993.8,5.25347]
["bitfinex","ETHUSD",1733667405290,0.03625884,3994.5,3993.8,2.25347]
["bitfinex","ETHUSD",1733667405584,0.8161,3994.4,3993.6,1.04853567]
["bitfinex","ETHUSD",1733667406148,0.03629212,3994.3,3993.6,1.04853567]
["bitfinex","ETHUSD",1733667406890,0.05507102,3994.3,3993.6,1.04853567]
["bitfinex","ETHUSD",1733667407125,0.03629212,3994.3,3993.6,1.04853567]
["bitfinex","ETHUSD",1733667407265,0.05507102,3994.3,3993.6,1.04853567]
["bitfinex","ETHUSD",1733667407454,0.03629212,3994.3,3993.6,1.04853567]
["bitfinex","ETHUSD",1733667407663,0.36561423,3994.3,3993.6,1.04853567]
["bitfinex","ETHUSD",1733667407855,0.34683533,3994.3,3993.6,1.04853567]
["bitfinex","ETHUSD",1733667408402,0.03629212,3994.3,3993.6,1.04853567]
["bitfinex","ETHUSD",1733667409603,0.03629212,3994.3,3993.6,3.30213567]
["bitfinex","ETHUSD",1733667410108,0.03629212,3994.3,3993.7,2.25351]
["bitfinex","ETHUSD",1733667410426,0.8161,3995.0,3993.8,2.25345]
["bitfinex","ETHUSD",1733667410694,0.8161,3995.0,3994.0,0.7557]
["bitfinex","ETHUSD",1733667411014,0.8161,3995.0,3994.0,3.00904]
["bitfinex","ETHUSD",1733667411015,0.03625348,3994.9,3994.0,3.00904]
["bitfinex","ETHUSD",1733667411500,0.03625348,3994.9,3994.0,0.7557]
["bitfinex","ETHUSD",1733667411712,0.03625348,3994.9,3994.6,2.25299]
["bitfinex","ETHUSD",1733667412001,2.75482565,3995.4,3994.5,2.25309]
["bitfinex","ETHUSD",1733667412238,0.03629175,3994.8,3994.5,3.0]
["bitfinex","ETHUSD",1733667412498,2.75482565,3995.4,3994.8,2.2529]
["bitfinex","ETHUSD",1733667412994,0.03643637,3995.3,3994.8,2.2529]
["bitfinex","ETHUSD",1733667418719,0.03643637,3995.3,3994.5,3.0]
["bitfinex","ETHUSD",1733667418797,0.05521527,3995.3,3994.5,3.0]
["bitfinex","ETHUSD",1733667419341,0.05521527,3995.3,3994.4,0.7557]
["bitfinex","ETHUSD",1733667421089,0.05521527,3995.3,3994.6,2.25303]
["bitfinex","ETHUSD",1733667421322,0.03643637,3995.3,3994.6,2.25303]
["bitfinex","ETHUSD",1733667421488,0.52507469,3995.3,3994.6,2.25303]
["bitfinex","ETHUSD",1733667421873,0.52507469,3995.3,3994.7,0.7813]
["bitfinex","ETHUSD",1733667422081,0.03643637,3995.3,3994.9,2.25285]
["bitfinex","ETHUSD",1733667422283,0.03643637,3995.3,3994.8,3.0]
["bitfinex","ETHUSD",1733667422580,0.03643637,3995.3,3994.8,4.001611]
["bitfinex","ETHUSD",1733667426640,0.03643637,3995.3,3994.8,1.001611]
["bitfinex","ETHUSD",1733667426855,1.18821231,3995.2,3994.8,1.001611]
["bitfinex","ETHUSD",1733667427015,0.8273,3995.0,3994.8,1.001611]
["bitfinex","ETHUSD",1733667427216,0.8273,3995.0,3994.1,2.2533]
["bitfinex","ETHUSD",1733667427418,0.03591138,3994.9,3994.1,2.2533]
["bitfinex","ETHUSD",1733667427635,0.03591138,3994.9,3994.2,1.001755]
["bitfinex","ETHUSD",1733667427857,0.03591138,3994.9,3994.2,4.001755]
["bitfinex","ETHUSD",1733667428212,0.37313197,3994.9,3994.2,4.001755]
["bitfinex","ETHUSD",1733667430417,0.8273,3994.8,3994.2,1.001755]
["bitfinex","ETHUSD",1733667430723,0.03541603,3994.7,3994.2,1.001755]
["bitfinex","ETHUSD",1733667432138,0.0187789,3994.6,3993.8,5.25344]
["bitfinex","ETHUSD",1733667432327,0.86271122,3994.5,3993.8,2.25344]
["bitfinex","ETHUSD",1733667432533,0.86271122,3994.5,3994.0,0.846079]
["bitfinex","ETHUSD",1733667433162,0.0187789,3994.4,3993.6,1.04853567]
["bitfinex","ETHUSD",1733667433454,0.03532685,3994.3,3993.9,1.001852]
["bitfinex","ETHUSD",1733667435658,0.8273,3994.2,3993.9,1.001852]
["bitfinex","ETHUSD",1733667435970,0.0351629,3994.1,3993.9,1.001852]
["bitfinex","ETHUSD",1733667436117,0.0351629,3994.1,3993.5,2.25365]
["bitfinex","ETHUSD",1733667436320,0.8273,3994.2,3993.6,4.001921]
["bitfinex","ETHUSD",1733667436520,0.8273,3994.6,3993.7,6.05987883]
["bitfinex","ETHUSD",1733667436741,0.0351902,3994.5,3993.7,6.03484]
["bitfinex","ETHUSD",1733667437343,0.0351902,3994.5,3993.7,0.7813]
["bitfinex","ETHUSD",1733667439061,0.0351902,3994.5,3994.0,2.25335]
["bitfinex","ETHUSD",1733667439260,0.0351902,3994.5,3993.8,3.0]
["bitfinex","ETHUSD",1733667439767,0.0351902,3994.5,3993.7,0.7813]
["bitfinex","ETHUSD",1733667440349,0.0351902,3994.5,3993.9,2.25341]
["bitfinex","ETHUSD",1733667442938,0.35627969,3994.5,3993.7,5.25354]
["bitfinex","ETHUSD",1733667443140,0.88577275,3994.4,3993.7,5.25354]
["bitfinex","ETHUSD",1733667443376,0.0351871,3994.3,3993.7,5.25354]
["bitfinex","ETHUSD",1733667443763,0.7567,3994.2,3993.7,5.25354]
["bitfinex","ETHUSD",1733667443956,0.03517345,3994.1,3993.7,5.25354]
["bitfinex","ETHUSD",1733667446051,0.03517345,3994.1,3993.6,1.001921]
["bitfinex","ETHUSD",1733667446253,0.03517345,3994.1,3993.7,5.25354]
["bitfinex","ETHUSD",1733667446566,0.03511903,3994.0,3993.7,5.25354]
["bitfinex","ETHUSD",1733667446773,3.35752813,3994.6,3993.7,5.25354]
["bitfinex","ETHUSD",1733667447068,0.03515315,3994.5,3993.8,2.25348]
["bitfinex","ETHUSD",1733667447681,0.03515315,3994.5,3993.9,2.2534]
["bitfinex","ETHUSD",1733667448780,0.03515315,3994.5,3994.0,3.07904]
["bitfinex","ETHUSD",1733667450471,0.03515315,3994.5,3994.0,0.8257]
["bitfinex","ETHUSD",1733667450680,0.03515315,3994.5,3994.4,2.25315]
["bitfinex","ETHUSD",1733667451190,0.03515315,3994.5,3994.1,3.0]
["bitfinex","ETHUSD",1733667451420,0.03515315,3994.5,3994.2,2.25326]
["bitfinex","ETHUSD",1733667451594,0.03515315,3994.5,3994.4,3.07885]
["bitfinex","ETHUSD",1733667451771,0.03515315,3994.5,3994.4,6.07885]
["bitfinex","ETHUSD",1733667455888,1.3005229,3994.6,3994.5,5.25309]
["bitfinex","ETHUSD",1733667461499,1.3005229,3994.6,3994.5,2.25309]
["bitfinex","ETHUSD",1733667463408,1.33626186,3994.6,3994.5,2.25309]
["bitfinex","ETHUSD",1733667463614,1.3005229,3994.6,3994.5,2.25309]
["bitfinex","ETHUSD",1733667463817,1.33626186,3994.6,3994.5,2.25309]
["bitfinex","ETHUSD",1733667464027,1.33626186,3994.6,3994.1,0.8328]
["bitfinex","ETHUSD",1733667464489,1.3005229,3994.6,3994.1,0.8328]
["bitfinex","ETHUSD",1733667464924,1.3005229,3994.6,3994.4,2.25314]
["bitfinex","ETHUSD",1733667466395,0.03573214,3994.5,3994.4,2.25314]
["bitfinex","ETHUSD",1733667466727,1.3005229,3994.6,3994.4,2.25314]
["bitfinex","ETHUSD",1733667466899,1.3005229,3994.6,3994.1,2.2533]
["bitfinex","ETHUSD",1733667467106,0.03573214,3994.5,3994.1,2.2533]
["bitfinex","ETHUSD",1733667467310,0.8114,3994.4,3993.8,3.30198567]
["bitfinex","ETHUSD",1733667467618,0.8114,3994.4,3993.8,1.04853567]
["bitfinex","ETHUSD",1733667468027,0.8114,3994.4,3993.5,0.7968]
["bitfinex","ETHUSD",1733667468028,0.03571848,3994.3,3993.5,1.84604743]
["bitfinex","ETHUSD",1733667468241,0.03571848,3994.3,3993.6,1.20930547]
["bitfinex","ETHUSD",1733667468533,0.03571848,3994.3,3993.7,1.18426888]
["bitfinex","ETHUSD",1733667468732,0.03571848,3994.3,3993.7,1.18428334]
["bitfinex","ETHUSD",1733667468917,0.03571848,3994.3,3993.5,1.84604743]
["bitfinex","ETHUSD",1733667469124,0.03571848,3994.3,3993.7,3.0]
["bitfinex","ETHUSD",1733667469326,0.03571848,3994.3,3993.7,2.25354]
["bitfinex","ETHUSD",1733667470047,0.03571848,3994.3,3993.6,3.0]
["bitfinex","ETHUSD",1733667470304,0.03571848,3994.3,3993.8,2.25348]
["bitfinex","ETHUSD",1733667473510,0.03571848,3994.3,3993.9,2.25343]
["bitfinex","ETHUSD",1733667474865,0.03571848,3994.3,3993.6,3.0]
["bitfinex","ETHUSD",1733667474866,0.03571848,3994.3,3994.2,2.25326]
["bitfinex","ETHUSD",1733667475412,1.86029449,3994.7,3994.3,2.2532]
["bitfinex","ETHUSD",1733667475616,0.03436121,3994.6,3994.3,2.2532]
["bitfinex","ETHUSD",1733667477639,0.03436121,3994.6,3994.4,2.25312]
["bitfinex","ETHUSD",1733667477923,1.86024707,3995.0,3994.0,3.7968]
["bitfinex","ETHUSD",1733667478110,1.86024707,3995.0,3994.6,2.25301]
["bitfinex","ETHUSD",1733667478313,1.86024707,3995.0,3994.8,2.25292]
["bitfinex","ETHUSD",1733667478557,1.86024707,3995.0,3994.1,3.0]
["bitfinex","ETHUSD",1733667478751,1.86024707,3995.0,3994.2,1.18417819]
["bitfinex","ETHUSD",1733667478913,0.03439938,3994.9,3994.7,2.25298]
["bitfinex","ETHUSD",1733667480469,0.03439938,3994.9,3994.5,2.25309]
["bitfinex","ETHUSD",1733667481248,0.03439938,3994.9,3994.6,2.25303]
["bitfinex","ETHUSD",1733667481459,0.03439938,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733667481945,0.7816,3995.3,3994.8,2.25292]
["bitfinex","ETHUSD",1733667482125,0.03451265,3995.2,3994.8,2.25292]
["bitfinex","ETHUSD",1733667482314,0.7816,3995.3,3994.8,2.25292]
["bitfinex","ETHUSD",1733667482541,0.90205627,3995.2,3994.8,2.25292]
["bitfinex","ETHUSD",1733667482745,0.03461427,3995.2,3994.8,2.25292]
["bitfinex","ETHUSD",1733667482943,0.7816,3995.3,3994.8,2.25292]
["bitfinex","ETHUSD",1733667483128,0.37499084,3995.2,3994.8,2.25292]
["bitfinex","ETHUSD",1733667483733,0.37499084,3995.2,3994.6,2.25303]
["bitfinex","ETHUSD",1733667484581,0.37499084,3995.2,3994.7,2.25296]
["bitfinex","ETHUSD",1733667485325,0.37499084,3995.2,3994.8,2.25291]
["bitfinex","ETHUSD",1733667485658,0.37499084,3995.2,3994.9,2.25285]
["bitfinex","ETHUSD",1733667485659,0.03461427,3995.2,3994.9,2.25285]
["bitfinex","ETHUSD",1733667485983,0.7816,3995.3,3994.9,2.25285]
["bitfinex","ETHUSD",1733667486121,0.03461427,3995.2,3994.9,2.25285]
["bitfinex","ETHUSD",1733667486332,0.7816,3995.3,3994.9,2.25285]
["bitfinex","ETHUSD",1733667486534,0.03461427,3995.2,3994.9,2.25285]
["bitfinex","ETHUSD",1733667486756,0.7816,3995.3,3994.9,2.25285]
["bitfinex","ETHUSD",1733667487078,0.03461427,3995.2,3994.9,2.25285]
["bitfinex","ETHUSD",1733667487436,0.96464153,3995.3,3994.6,2.25298]
["bitfinex","ETHUSD",1733667487749,0.03451265,3995.2,3994.6,2.25298]
["bitfinex","ETHUSD",1733667487953,0.03451265,3995.2,3994.7,2.25298]
["bitfinex","ETHUSD",1733667493470,0.03451265,3995.2,3994.5,3.0]
["bitfinex","ETHUSD",1733667493670,0.7816,3995.1,3994.5,3.0]
["bitfinex","ETHUSD",1733667494268,0.03469344,3995.0,3994.5,3.0]
["bitfinex","ETHUSD",1733667494704,0.7816,3995.1,3994.5,3.0]
["bitfinex","ETHUSD",1733667494871,0.7816,3995.1,3994.2,1.04946574]
["bitfinex","ETHUSD",1733667495075,0.7816,3995.1,3993.6,4.87612074]
["bitfinex","ETHUSD",1733667495076,0.7816,3994.9,3994.1,3.30274574]
["bitfinex","ETHUSD",1733667495402,0.7816,3994.7,3994.1,1.04946574]
["bitfinex","ETHUSD",1733667495807,0.03466615,3994.6,3994.1,1.04946574]
["bitfinex","ETHUSD",1733667495963,0.7816,3994.5,3994.1,1.04946574]
["bitfinex","ETHUSD",1733667496185,0.05342801,3994.4,3994.1,1.04946574]
["bitfinex","ETHUSD",1733667496687,0.7816,3994.3,3993.8,1.04964696]
["bitfinex","ETHUSD",1733667496895,0.7816,3994.3,3993.5,5.40055644]
["bitfinex","ETHUSD",1733667497110,0.05341436,3994.2,3993.5,5.40055644]
["bitfinex","ETHUSD",1733667497323,0.7816,3994.1,3993.4,1.04964696]
["bitfinex","ETHUSD",1733667497491,0.7816,3994.1,3993.5,1.18465503]
["bitfinex","ETHUSD",1733667497685,0.03462181,3994.0,3993.6,1.18465503]
["bitfinex","ETHUSD",1733667497929,0.03462181,3994.0,3993.4,1.04964696]
["bitfinex","ETHUSD",1733667498096,0.03462181,3994.0,3993.5,1.1846774]
["bitfinex","ETHUSD",1733667498303,0.03462181,3994.0,3993.3,2.25376]
["bitfinex","ETHUSD",1733667499666,0.03462181,3994.0,3993.2,3.0]
["bitfinex","ETHUSD",1733667499925,0.03462181,3994.0,3993.4,2.2537]
["bitfinex","ETHUSD",1733667500486,0.03462181,3994.0,3993.1,3.0]
["bitfinex","ETHUSD",1733667500686,0.03462181,3994.0,3993.8,2.25347]
["bitfinex","ETHUSD",1733667500891,0.03462181,3994.0,3993.6,2.25359]
["bitfinex","ETHUSD",1733667501126,0.03462181,3994.0,3993.5,0.8299]
["bitfinex","ETHUSD",1733667501343,0.03462181,3994.0,3993.7,2.25354]
["bitfinex","ETHUSD",1733667502043,0.03462181,3994.0,3993.5,0.8299]
["bitfinex","ETHUSD",1733667502205,0.03462181,3994.0,3993.9,2.25343]
["bitfinex","ETHUSD",1733667502387,2.3593676,3994.5,3993.9,2.25343]
["bitfinex","ETHUSD",1733667502588,0.0337818,3994.4,3993.9,2.25343]
["bitfinex","ETHUSD",1733667503408,0.0337818,3994.4,3993.6,2.25355]
["bitfinex","ETHUSD",1733667503583,0.7861,3994.3,3993.6,2.25355]
["bitfinex","ETHUSD",1733667503876,0.03376815,3994.2,3993.6,2.25355]
["bitfinex","ETHUSD",1733667507600,0.03376815,3994.2,3993.8,2.25346]
["bitfinex","ETHUSD",1733667508223,0.03376815,3994.2,3994.0,2.25337]
["bitfinex","ETHUSD",1733667508435,0.03376815,3994.2,3994.1,2.25332]
["bitfinex","ETHUSD",1733667508668,0.7861,3994.6,3994.2,2.25323]
["bitfinex","ETHUSD",1733667508970,1.0994552,3994.6,3994.2,2.25323]
["bitfinex","ETHUSD",1733667509325,1.0994552,3994.6,3993.8,3.0]
["bitfinex","ETHUSD",1733667509566,0.7861,3994.6,3994.0,2.25336]
["bitfinex","ETHUSD",1733667509926,0.7861,3994.6,3994.1,2.2533]
["bitfinex","ETHUSD",1733667510327,0.03387384,3994.5,3994.1,2.2533]
["bitfinex","ETHUSD",1733667510983,0.03387384,3994.5,3994.2,2.25325]
["bitfinex","ETHUSD",1733667511931,0.03387384,3994.5,3994.3,2.25319]
["bitfinex","ETHUSD",1733667512075,0.03387384,3994.5,3994.4,2.25315]
["bitfinex","ETHUSD",1733667512699,1.29961553,3995.0,3994.7,2.25294]
["bitfinex","ETHUSD",1733667513483,1.29961553,3995.0,3994.8,2.25292]
["bitfinex","ETHUSD",1733667513833,0.03417088,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733667514002,0.7861,3995.2,3994.8,2.25292]
["bitfinex","ETHUSD",1733667514388,0.03418453,3995.1,3994.8,2.25292]
["bitfinex","ETHUSD",1733667515031,0.03418453,3995.1,3994.5,2.25305]
["bitfinex","ETHUSD",1733667515596,0.03447822,3995.0,3994.5,2.25305]
["bitfinex","ETHUSD",1733667515792,0.7861,3995.1,3994.3,3.0]
["bitfinex","ETHUSD",1733667516103,0.7861,3995.1,3994.1,2.25328]
["bitfinex","ETHUSD",1733667516291,0.03447822,3995.0,3994.6,2.25302]
["bitfinex","ETHUSD",1733667517424,0.03447822,3995.0,3994.7,2.25296]
["bitfinex","ETHUSD",1733667520452,0.03447822,3995.0,3994.9,2.25287]
["bitfinex","ETHUSD",1733667521261,0.03446055,3995.0,3994.7,3.85363049]
["bitfinex","ETHUSD",1733667521436,0.7869,3995.4,3994.7,3.8286]
["bitfinex","ETHUSD",1733667521634,0.97038004,3995.4,3994.7,3.8286]
["bitfinex","ETHUSD",1733667521841,0.03448101,3995.3,3994.7,3.8286]
["bitfinex","ETHUSD",1733667522067,0.03448101,3995.3,3994.4,0.8286]
["bitfinex","ETHUSD",1733667522228,0.03448101,3995.3,3994.8,2.25291]
["bitfinex","ETHUSD",1733667523823,0.03448101,3995.3,3994.4,3.8286]
["bitfinex","ETHUSD",1733667524374,0.3697267,3995.3,3994.4,3.8286]
["bitfinex","ETHUSD",1733667524975,0.3697267,3995.3,3994.7,2.25296]
["bitfinex","ETHUSD",1733667525463,0.7869,3995.2,3994.7,2.25296]
["bitfinex","ETHUSD",1733667525655,0.03472572,3995.1,3994.7,2.25296]
["bitfinex","ETHUSD",1733667525850,0.05350462,3995.1,3994.2,3.0]
["bitfinex","ETHUSD",1733667526059,0.7869,3995.0,3994.1,3.8286]
["bitfinex","ETHUSD",1733667526372,0.03471208,3994.9,3994.1,3.8286]
["bitfinex","ETHUSD",1733667526617,0.7869,3994.8,3993.8,3.0]
["bitfinex","ETHUSD",1733667526812,0.7869,3994.8,3994.2,2.25326]
["bitfinex","ETHUSD",1733667527133,0.03466308,3994.7,3994.2,2.25326]
["bitfinex","ETHUSD",1733667529909,0.76,3994.6,3994.2,2.25326]
["bitfinex","ETHUSD",1733667530418,0.03453011,3994.5,3994.2,2.25326]
["bitfinex","ETHUSD",1733667532007,0.03453011,3994.5,3994.4,2.25315]
["bitfinex","ETHUSD",1733667532212,0.03453011,3994.5,3993.6,2.25358]
["bitfinex","ETHUSD",1733667532213,0.79453011,3994.5,3993.6,1.04807869]
["bitfinex","ETHUSD",1733667532373,0.79453011,3994.5,3993.9,2.25343]
["bitfinex","ETHUSD",1733667534308,0.78865597,3994.5,3993.9,2.25343]
["bitfinex","ETHUSD",1733667534796,0.78865597,3994.5,3993.8,3.0]
["bitfinex","ETHUSD",1733667534797,0.78865597,3994.5,3994.0,2.25336]
["bitfinex","ETHUSD",1733667535003,0.78865597,3994.5,3993.4,3.08288]
["bitfinex","ETHUSD",1733667535199,0.78865597,3994.5,3993.8,2.25347]
["bitfinex","ETHUSD",1733667536307,0.78865597,3994.5,3993.9,2.25342]
["bitfinex","ETHUSD",1733667536923,0.76,3994.3,3993.4,2.25371]
["bitfinex","ETHUSD",1733667537296,0.03414289,3994.2,3993.4,2.25371]
["bitfinex","ETHUSD",1733667537497,0.76,3994.1,3993.4,2.25371]
["bitfinex","ETHUSD",1733667537901,0.03375633,3994.0,3993.4,2.25371]
["bitfinex","ETHUSD",1733667538083,0.03375633,3994.0,3993.3,2.25376]
["bitfinex","ETHUSD",1733667538418,0.03375633,3994.0,3993.4,2.25369]
["bitfinex","ETHUSD",1733667540593,0.03375633,3994.0,3993.2,5.25382]
["bitfinex","ETHUSD",1733667541438,0.03375633,3994.0,3993.3,2.25377]
["bitfinex","ETHUSD",1733667543656,0.03375633,3994.0,3993.4,2.25366]
["bitfinex","ETHUSD",1733667544526,0.03375633,3994.0,3993.3,2.25376]
["bitfinex","ETHUSD",1733667545772,0.03375633,3994.0,3993.4,2.2537]
["bitfinex","ETHUSD",1733667545934,0.03375633,3994.0,3993.2,3.0]
["bitfinex","ETHUSD",1733667546258,0.03375633,3994.0,3993.8,2.25343]
["bitfinex","ETHUSD",1733667547851,0.03375633,3994.0,3993.9,2.25343]
["bitfinex","ETHUSD",1733667549948,0.76,3994.1,3993.9,2.25343]
["bitfinex","ETHUSD",1733667550296,0.766,3994.5,3994.0,2.25336]
["bitfinex","ETHUSD",1733667552263,0.766,3994.5,3993.7,3.0]
["bitfinex","ETHUSD",1733667552264,0.766,3994.5,3993.7,5.25349]
["bitfinex","ETHUSD",1733667552437,0.766,3994.3,3993.3,1.04856713]
["bitfinex","ETHUSD",1733667552741,0.766,3994.3,3993.4,1.18341042]
["bitfinex","ETHUSD",1733667552742,0.03346776,3994.2,3993.4,1.18341042]
["bitfinex","ETHUSD",1733667553065,0.766,3994.3,3993.6,2.25359]
["bitfinex","ETHUSD",1733667553266,0.0334766,3994.2,3993.6,2.25359]
["bitfinex","ETHUSD",1733667558417,0.0334766,3994.2,3993.8,2.25347]
["bitfinex","ETHUSD",1733667558917,0.766,3994.3,3993.8,2.25347]
["bitfinex","ETHUSD",1733667559437,0.03342797,3994.2,3993.8,2.25347]
["bitfinex","ETHUSD",1733667559811,0.766,3994.3,3993.8,2.25347]
["bitfinex","ETHUSD",1733667560013,0.03342115,3994.1,3993.8,2.25347]
["bitfinex","ETHUSD",1733667560210,0.766,3994.3,3993.8,2.25347]
["bitfinex","ETHUSD",1733667560211,0.03342797,3994.2,3993.8,2.25347]
["bitfinex","ETHUSD",1733667560425,0.766,3994.3,3993.8,2.25347]
["bitfinex","ETHUSD",1733667560628,0.03342115,3994.1,3993.8,2.25347]
["bitfinex","ETHUSD",1733667560935,0.03342115,3994.1,3993.5,3.0]
["bitfinex","ETHUSD",1733667560936,0.766,3994.3,3993.9,2.25342]
["bitfinex","ETHUSD",1733667561431,0.03348686,3994.2,3993.9,2.25338]
["bitfinex","ETHUSD",1733667562610,0.03348686,3994.2,3993.7,2.25352]
["bitfinex","ETHUSD",1733667562918,0.766,3994.3,3993.7,2.25349]
["bitfinex","ETHUSD",1733667563330,0.03350454,3994.2,3993.8,2.25346]
["bitfinex","ETHUSD",1733667563686,0.766,3994.3,3993.8,2.25346]
["bitfinex","ETHUSD",1733667563922,0.03350454,3994.2,3993.8,2.25346]
["bitfinex","ETHUSD",1733667564340,0.766,3994.3,3993.4,3.0]
["bitfinex","ETHUSD",1733667564627,0.766,3994.3,3993.9,2.25339]
["bitfinex","ETHUSD",1733667564920,0.03350454,3994.2,3993.9,2.25339]
["bitfinex","ETHUSD",1733667565327,0.766,3994.3,3993.9,2.25339]
["bitfinex","ETHUSD",1733667565697,0.03350454,3994.2,3993.9,2.25339]
["bitfinex","ETHUSD",1733667566417,0.03350454,3994.2,3993.5,3.0]
["bitfinex","ETHUSD",1733667566596,0.03350454,3994.2,3993.7,2.25353]
["bitfinex","ETHUSD",1733667566801,0.766,3994.3,3993.7,2.25353]
["bitfinex","ETHUSD",1733667567002,0.766,3994.3,3993.8,2.25348]
["bitfinex","ETHUSD",1733667567217,0.03350454,3994.2,3993.8,2.25348]
["bitfinex","ETHUSD",1733667570042,0.03350454,3994.2,3993.5,4.04856713]
["bitfinex","ETHUSD",1733667570346,0.03350454,3994.2,3993.8,2.25344]
["bitfinex","ETHUSD",1733667570847,0.766,3994.3,3993.8,2.25344]
["bitfinex","ETHUSD",1733667571149,0.03348686,3994.2,3993.8,2.25344]
["bitfinex","ETHUSD",1733667572318,0.03348686,3994.2,3993.9,2.25342]
["bitfinex","ETHUSD",1733667575581,0.03348686,3994.2,3994.0,2.25333]
["bitfinex","ETHUSD",1733667576368,0.7716,3994.3,3994.0,2.25333]
["bitfinex","ETHUSD",1733667576971,0.03349231,3994.2,3994.0,2.25333]
["bitfinex","ETHUSD",1733667578636,0.03349231,3994.2,3993.9,2.25343]
["bitfinex","ETHUSD",1733667579039,0.03349231,3994.2,3993.7,4.04856713]
["bitfinex","ETHUSD",1733667579262,0.7716,3994.3,3993.8,1.18596084]
["bitfinex","ETHUSD",1733667579541,0.90215564,3994.2,3993.7,6.30210713]
["bitfinex","ETHUSD",1733667579880,0.90215564,3994.2,3993.8,1.1859642]
["bitfinex","ETHUSD",1733667579881,0.03339541,3994.2,3993.8,1.1859642]
["bitfinex","ETHUSD",1733667580176,0.03339541,3994.2,3993.6,1.05074913]
["bitfinex","ETHUSD",1733667580177,0.7925,3994.0,3993.6,1.05074913]
["bitfinex","ETHUSD",1733667580482,0.03339838,3993.9,3993.7,1.18602715]
["bitfinex","ETHUSD",1733667580681,0.03339838,3993.9,3993.5,6.30439913]
["bitfinex","ETHUSD",1733667580981,0.03339838,3993.9,3993.6,1.18601986]
["bitfinex","ETHUSD",1733667581185,0.22105211,3993.9,3993.6,1.18601986]
["bitfinex","ETHUSD",1733667582134,0.22105211,3993.9,3993.4,3.30452088]
["bitfinex","ETHUSD",1733667582381,0.03339838,3993.9,3993.4,3.30452088]
["bitfinex","ETHUSD",1733667583315,0.03339838,3993.9,3993.5,3.0]
["bitfinex","ETHUSD",1733667583489,0.03339838,3993.9,3993.6,1.18604681]
["bitfinex","ETHUSD",1733667583655,0.03339838,3993.9,3993.4,6.30452088]
["bitfinex","ETHUSD",1733667583845,0.03339838,3993.9,3993.4,5.25371]
["bitfinex","ETHUSD",1733667584764,0.03339838,3993.9,3993.5,4.18603545]
["bitfinex","ETHUSD",1733667585078,0.03339838,3993.9,3993.3,1.05081088]
["bitfinex","ETHUSD",1733667585283,0.03339838,3993.9,3993.4,1.18606465]
["bitfinex","ETHUSD",1733667585445,0.03339838,3993.9,3993.5,1.18606465]
["bitfinex","ETHUSD",1733667585649,0.03339838,3993.9,3993.5,3.0]
["bitfinex","ETHUSD",1733667585975,0.03339838,3993.9,3993.4,5.25369]
["bitfinex","ETHUSD",1733667586282,0.03339838,3993.9,3993.5,3.43965094]
["bitfinex","ETHUSD",1733667586438,0.03339838,3993.9,3993.5,2.25364]
["bitfinex","ETHUSD",1733667590319,0.03339838,3993.9,3993.4,3.0]
["bitfinex","ETHUSD",1733667590701,0.03339838,3993.9,3993.4,5.25371]
["bitfinex","ETHUSD",1733667591366,0.03339838,3993.9,3993.5,4.18598594]
["bitfinex","ETHUSD",1733667591588,0.03339838,3993.9,3993.5,3.0]
["bitfinex","ETHUSD",1733667591801,0.03339838,3993.9,3993.4,5.25371]
["bitfinex","ETHUSD",1733667593493,0.03339838,3993.9,3993.5,1.18587651]
["bitfinex","ETHUSD",1733667593667,0.03339838,3993.9,3993.5,3.0]
["bitfinex","ETHUSD",1733667593877,0.03339838,3993.9,3993.4,5.25371]
["bitfinex","ETHUSD",1733667594087,0.03339838,3993.9,3993.5,4.18589356]
["bitfinex","ETHUSD",1733667594275,0.03339838,3993.9,3993.4,5.25371]
["bitfinex","ETHUSD",1733667594484,0.03339838,3993.9,3993.4,2.25371]
["bitfinex","ETHUSD",1733667604810,0.03339838,3993.9,3993.2,6.30463088]
["bitfinex","ETHUSD",1733667604997,0.03339838,3993.9,3993.3,1.18564056]
["bitfinex","ETHUSD",1733667605190,0.03339838,3993.9,3993.4,1.18564056]
["bitfinex","ETHUSD",1733667605526,0.03339838,3993.9,3993.5,1.18568114]
["bitfinex","ETHUSD",1733667605731,0.03339838,3993.9,3993.3,1.05081088]
["bitfinex","ETHUSD",1733667605964,0.03339838,3993.9,3993.4,1.1856601]
["bitfinex","ETHUSD",1733667606325,0.03339838,3993.9,3993.5,1.1856601]
["bitfinex","ETHUSD",1733667606422,0.03339838,3993.9,3993.4,3.0]
["bitfinex","ETHUSD",1733667606638,0.03339838,3993.9,3993.5,1.18555221]
["bitfinex","ETHUSD",1733667606788,0.03339838,3993.9,3993.4,4.05081088]
["bitfinex","ETHUSD",1733667606990,0.03339838,3993.9,3993.5,1.18553928]
["bitfinex","ETHUSD",1733667607188,0.03339838,3993.9,3993.4,4.05081088]
["bitfinex","ETHUSD",1733667607403,0.03339838,3993.9,3993.5,1.18558302]
["bitfinex","ETHUSD",1733667607688,0.03339838,3993.9,3993.4,4.05081088]
["bitfinex","ETHUSD",1733667607940,0.03339838,3993.9,3993.5,1.18559976]
["bitfinex","ETHUSD",1733667608232,0.03339838,3993.9,3993.4,4.05081088]
["bitfinex","ETHUSD",1733667608383,0.03339838,3993.9,3993.5,1.18573874]
["bitfinex","ETHUSD",1733667608586,0.03339838,3993.9,3993.4,4.05081088]
["bitfinex","ETHUSD",1733667608837,0.03339838,3993.9,3993.5,1.18574335]
["bitfinex","ETHUSD",1733667609122,0.03339838,3993.9,3993.5,1.18574911]
["bitfinex","ETHUSD",1733667609307,0.03339838,3993.9,3993.4,4.05081088]
["bitfinex","ETHUSD",1733667609513,0.03339838,3993.9,3993.5,1.1857649]
["bitfinex","ETHUSD",1733667609706,0.03339838,3993.9,3993.4,4.05081088]
["bitfinex","ETHUSD",1733667609907,0.03339838,3993.9,3993.5,1.18573387]
["bitfinex","ETHUSD",1733667610103,0.22103557,3993.9,3993.4,4.05081088]
["bitfinex","ETHUSD",1733667610400,0.22103557,3993.9,3993.5,1.1857533]
["bitfinex","ETHUSD",1733667610720,0.03339838,3993.9,3993.6,1.1857533]
["bitfinex","ETHUSD",1733667610889,0.03339838,3993.9,3993.4,4.05081088]
["bitfinex","ETHUSD",1733667611234,0.03339838,3993.9,3993.5,1.18569661]
["bitfinex","ETHUSD",1733667611432,0.03339838,3993.9,3993.6,1.18569661]
["bitfinex","ETHUSD",1733667611595,0.03339838,3993.9,3993.4,3.30452088]
["bitfinex","ETHUSD",1733667611791,0.03339838,3993.9,3993.5,4.18572317]
["bitfinex","ETHUSD",1733667612127,0.03339838,3993.9,3993.6,1.18572317]
["bitfinex","ETHUSD",1733667612323,0.03339838,3993.9,3993.5,3.0]
["bitfinex","ETHUSD",1733667612631,0.03339838,3993.9,3993.6,1.18569974]
["bitfinex","ETHUSD",1733667612802,0.03339838,3993.9,3993.5,3.0]
["bitfinex","ETHUSD",1733667612990,0.03339838,3993.9,3993.6,1.18568454]
["bitfinex","ETHUSD",1733667613204,0.03339838,3993.9,3993.7,2.25354]
["bitfinex","ETHUSD",1733667614248,0.03339838,3993.9,3993.8,2.25349]
["bitfinex","ETHUSD",1733667614929,0.03163571,3993.9,3993.8,2.25349]
["bitfinex","ETHUSD",1733667615116,1.80567356,3994.3,3993.8,2.25349]
["bitfinex","ETHUSD",1733667615314,0.90039886,3994.2,3993.5,1.86741088]
["bitfinex","ETHUSD",1733667615528,0.03165346,3994.2,3993.6,3.43906949]
["bitfinex","ETHUSD",1733667615833,0.03165346,3994.2,3993.7,1.18546949]
["bitfinex","ETHUSD",1733667616142,0.86877489,3994.1,3993.6,2.2536]
["bitfinex","ETHUSD",1733667616307,0.03163981,3994.0,3993.7,1.18548547]
["bitfinex","ETHUSD",1733667616508,1.80567356,3994.3,3993.6,2.2536]
["bitfinex","ETHUSD",1733667616707,2.20363804,3994.2,3993.8,2.25343]
["bitfinex","ETHUSD",1733667617007,0.03165619,3994.2,3993.8,2.25343]
["bitfinex","ETHUSD",1733667618242,0.86879452,3994.1,3993.8,2.25343]
["bitfinex","ETHUSD",1733667618441,0.03165619,3994.2,3993.8,2.25343]
["bitfinex","ETHUSD",1733667618615,0.03163981,3994.0,3993.8,2.25343]
["bitfinex","ETHUSD",1733667618958,0.03163299,3993.9,3993.8,2.25343]
["bitfinex","ETHUSD",1733667619343,1.30322799,3994.2,3993.8,2.25343]
["bitfinex","ETHUSD",1733667619440,0.03163299,3993.9,3993.8,2.25343]
["bitfinex","ETHUSD",1733667619603,1.80567356,3994.3,3993.8,2.25343]
["bitfinex","ETHUSD",1733667619944,2.17210667,3994.2,3993.8,2.25343]
["bitfinex","ETHUSD",1733667620125,0.90052743,3994.1,3993.7,2.25353]
["bitfinex","ETHUSD",1733667620318,0.03168476,3994.1,3993.7,2.25353]
["bitfinex","ETHUSD",1733667620562,1.05047356,3994.2,3993.7,2.25353]
["bitfinex","ETHUSD",1733667620710,0.90056494,3994.1,3993.7,2.25353]
["bitfinex","ETHUSD",1733667620911,0.03168476,3994.1,3993.7,2.25353]
["bitfinex","ETHUSD",1733667622208,0.03168476,3994.1,3993.5,1.05021818]
["bitfinex","ETHUSD",1733667622408,0.7868,3993.9,3993.6,1.18547132]
["bitfinex","ETHUSD",1733667622641,0.7868,3993.9,3993.5,1.05021818]
["bitfinex","ETHUSD",1733667622869,0.03165263,3993.8,3993.6,1.18550891]
["bitfinex","ETHUSD",1733667623020,0.03165263,3993.8,3993.5,1.05021818]
["bitfinex","ETHUSD",1733667623225,0.03165263,3993.8,3993.6,1.18551693]
["bitfinex","ETHUSD",1733667623550,0.03165263,3993.8,3993.5,1.05021818]
["bitfinex","ETHUSD",1733667623724,0.03165263,3993.8,3993.6,1.18557974]
["bitfinex","ETHUSD",1733667623904,0.03165263,3993.8,3993.5,1.05021818]
["bitfinex","ETHUSD",1733667624108,0.03165263,3993.8,3993.6,1.18578786]
["bitfinex","ETHUSD",1733667624424,0.03165263,3993.8,3993.7,1.18601486]
["bitfinex","ETHUSD",1733667624926,0.03165263,3993.8,3993.5,1.05021818]
["bitfinex","ETHUSD",1733667625126,0.03165263,3993.8,3993.6,1.18600536]
["bitfinex","ETHUSD",1733667625346,0.03165263,3993.8,3993.5,1.05021818]
["bitfinex","ETHUSD",1733667625347,0.03165263,3993.8,3993.7,1.18600536]
["bitfinex","ETHUSD",1733667626961,1.83727356,3994.2,3993.7,1.18600536]
["bitfinex","ETHUSD",1733667627131,2.2043852,3994.1,3993.6,2.2536]
["bitfinex","ETHUSD",1733667627323,0.86907599,3994.0,3993.7,1.18599808]
["bitfinex","ETHUSD",1733667627656,0.03168157,3993.9,3993.6,2.2536]
["bitfinex","ETHUSD",1733667627951,1.05047356,3994.1,3993.6,2.2536]
["bitfinex","ETHUSD",1733667628162,1.05047356,3994.1,3993.5,1.05021818]
["bitfinex","ETHUSD",1733667628163,0.90076991,3994.0,3993.7,1.18610438]
["bitfinex","ETHUSD",1733667628342,0.0316884,3994.0,3993.5,1.05021818]
["bitfinex","ETHUSD",1733667628543,0.86908825,3993.9,3993.6,1.18620829]
["bitfinex","ETHUSD",1733667628760,1.05047356,3994.1,3993.4,6.30392818]
["bitfinex","ETHUSD",1733667628761,0.03168801,3993.8,3993.4,6.30392818]
["bitfinex","ETHUSD",1733667628953,1.05047356,3994.0,3993.5,1.1862421]
["bitfinex","ETHUSD",1733667629264,1.05047356,3994.0,3993.4,6.30392818]
["bitfinex","ETHUSD",1733667629265,0.90078614,3993.9,3993.6,1.1862421]
["bitfinex","ETHUSD",1733667629416,0.03169483,3993.9,3993.4,6.30392818]
["bitfinex","ETHUSD",1733667629618,0.03169483,3993.9,3993.5,1.18627598]
["bitfinex","ETHUSD",1733667629917,0.03169483,3993.9,3993.6,1.18627598]
["bitfinex","ETHUSD",1733667630160,0.03169483,3993.9,3993.4,6.30392818]
["bitfinex","ETHUSD",1733667630337,0.03169483,3993.9,3993.5,1.18628557]
["bitfinex","ETHUSD",1733667630656,0.03169483,3993.9,3993.4,6.30392818]
["bitfinex","ETHUSD",1733667630657,0.03169483,3993.9,3993.6,1.18628557]
["bitfinex","ETHUSD",1733667630859,0.03169483,3993.9,3993.4,6.30392818]
["bitfinex","ETHUSD",1733667631156,0.03169483,3993.9,3993.5,1.1862567]
["bitfinex","ETHUSD",1733667631322,0.03169483,3993.9,3993.6,1.1862567]
["bitfinex","ETHUSD",1733667631523,0.03169483,3993.9,3993.4,6.30392818]
["bitfinex","ETHUSD",1733667631730,0.03169483,3993.9,3993.5,1.18628253]
["bitfinex","ETHUSD",1733667631957,0.03169483,3993.9,3993.6,1.18628253]
["bitfinex","ETHUSD",1733667632115,0.06316277,3993.9,3993.4,6.30392818]
["bitfinex","ETHUSD",1733667632317,0.06316277,3993.9,3993.5,1.18635354]
["bitfinex","ETHUSD",1733667632523,0.06316277,3993.9,3993.6,1.18635354]
["bitfinex","ETHUSD",1733667632714,0.06316277,3993.9,3993.4,6.30392818]
["bitfinex","ETHUSD",1733667632965,0.06316277,3993.9,3993.5,1.18634712]
["bitfinex","ETHUSD",1733667633268,0.06316277,3993.9,3993.6,1.18634712]
["bitfinex","ETHUSD",1733667633595,0.06316277,3993.9,3993.5,2.25366]
["bitfinex","ETHUSD",1733667633765,0.06316277,3993.9,3993.6,2.25359]
["bitfinex","ETHUSD",1733667633948,1.05047356,3994.0,3993.6,2.25359]
["bitfinex","ETHUSD",1733667634156,0.93217702,3993.9,3993.6,2.25359]
["bitfinex","ETHUSD",1733667634330,0.06310008,3993.9,3993.6,2.25359]
["bitfinex","ETHUSD",1733667638569,0.86910919,3993.8,3993.6,2.25359]
["bitfinex","ETHUSD",1733667638774,0.06309925,3993.7,3993.6,2.25359]
["bitfinex","ETHUSD",1733667639086,1.05047356,3994.0,3993.6,3.43983004]
["bitfinex","ETHUSD",1733667639272,1.30366458,3993.9,3993.6,2.25359]
["bitfinex","ETHUSD",1733667639567,0.06311133,3993.9,3993.6,2.25359]
["bitfinex","ETHUSD",1733667639773,0.86911453,3993.8,3993.4,1.05021818]
["bitfinex","ETHUSD",1733667639946,0.06311133,3993.9,3993.5,3.0]
["bitfinex","ETHUSD",1733667640128,0.06311133,3993.9,3993.6,1.18636003]
["bitfinex","ETHUSD",1733667640129,0.86911689,3993.8,3993.6,1.18636003]
["bitfinex","ETHUSD",1733667640338,0.06309925,3993.7,3993.5,5.25365]
["bitfinex","ETHUSD",1733667640708,1.05047356,3994.0,3993.5,5.25365]
["bitfinex","ETHUSD",1733667640830,0.0631741,3993.6,3993.5,5.25365]
["bitfinex","ETHUSD",1733667641030,1.05047356,3994.0,3993.5,6.44000523]
["bitfinex","ETHUSD",1733667641227,2.17280724,3993.9,3993.6,1.18635523]
["bitfinex","ETHUSD",1733667641431,0.86912445,3993.8,3993.6,3.43994523]
["bitfinex","ETHUSD",1733667641671,0.06308318,3993.8,3993.7,2.25354]
["bitfinex","ETHUSD",1733667641893,0.06308318,3993.8,3993.7,3.43982602]
["bitfinex","ETHUSD",1733667642167,1.05047356,3994.1,3993.8,2.25349]
["bitfinex","ETHUSD",1733667642371,2.17278926,3994.0,3993.8,2.25349]
["bitfinex","ETHUSD",1733667642539,0.8691157,3993.9,3993.8,2.25349]
["bitfinex","ETHUSD",1733667642930,0.93220492,3993.9,3993.8,2.25349]
["bitfinex","ETHUSD",1733667643885,0.06308922,3993.9,3993.8,6.03989]
["bitfinex","ETHUSD",1733667644065,0.06308922,3993.9,3993.8,8.27631672]
["bitfinex","ETHUSD",1733667644376,1.57596079,3994.5,3993.8,4.97260854]
["bitfinex","ETHUSD",1733667644529,1.05083184,3994.6,3994.4,2.25315]
["bitfinex","ETHUSD",1733667644733,1.30333114,3994.5,3994.4,2.25315]
["bitfinex","ETHUSD",1733667645436,2.17211597,3994.5,3994.4,2.25315]
["bitfinex","ETHUSD",1733667646683,2.23548902,3994.5,3994.4,2.25315]
["bitfinex","ETHUSD",1733667647116,2.23509413,3994.5,3994.4,2.25315]
["bitfinex","ETHUSD",1733667647752,0.93206148,3994.5,3994.4,2.25315]
["bitfinex","ETHUSD",1733667647929,0.93206148,3994.5,3994.4,5.25315]
["bitfinex","ETHUSD",1733667647930,0.06337305,3994.5,3994.4,5.25315]
["bitfinex","ETHUSD",1733667648224,1.57621444,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733667648225,1.05083184,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733667648230,2.1714031,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733667648383,2.62642006,3995.3,3995.0,2.25281]
["bitfinex","ETHUSD",1733667648384,1.05083184,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733667648584,3.22156031,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733667649018,2.17072847,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733667649426,2.17032202,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733667649916,2.17032202,3995.1,3994.7,2.25294]
["bitfinex","ETHUSD",1733667650084,0.86829139,3995.0,3994.8,2.25291]
["bitfinex","ETHUSD",1733667650274,0.0638643,3995.0,3994.8,2.25291]
["bitfinex","ETHUSD",1733667651319,1.05083184,3995.3,3994.8,2.25291]
["bitfinex","ETHUSD",1733667651634,0.8276,3995.1,3994.8,2.25291]
["bitfinex","ETHUSD",1733667652108,0.0638643,3995.0,3994.8,2.25291]
["bitfinex","ETHUSD",1733667652422,1.30132218,3995.2,3994.8,2.25291]
["bitfinex","ETHUSD",1733667652709,1.05083184,3995.3,3994.8,2.25291]
["bitfinex","ETHUSD",1733667652920,0.06387033,3995.1,3994.8,2.25291]
["bitfinex","ETHUSD",1733667653212,0.0638643,3995.0,3994.8,2.25291]
["bitfinex","ETHUSD",1733667653583,1.05083184,3995.3,3994.8,2.25291]
["bitfinex","ETHUSD",1733667653777,0.93130004,3995.2,3994.8,2.25291]
["bitfinex","ETHUSD",1733667654015,0.06387636,3995.2,3994.8,2.25291]
["bitfinex","ETHUSD",1733667654392,1.87843184,3995.4,3994.9,2.25287]
["bitfinex","ETHUSD",1733667654758,2.23213097,3995.3,3995.0,0.8068]
["bitfinex","ETHUSD",1733667654892,0.06388239,3995.3,3995.2,2.2527]
["bitfinex","ETHUSD",1733667655187,0.93117495,3995.3,3995.2,2.2527]
["bitfinex","ETHUSD",1733667655782,0.93117495,3995.3,3995.1,2.25273]
["bitfinex","ETHUSD",1733667655982,0.06388239,3995.3,3995.0,0.8068]
["bitfinex","ETHUSD",1733667656221,0.06388239,3995.3,3995.2,2.2527]
["bitfinex","ETHUSD",1733667656528,0.93094117,3995.3,3995.2,2.2527]
["bitfinex","ETHUSD",1733667657878,0.06388239,3995.3,3995.2,2.2527]
["bitfinex","ETHUSD",1733667659394,0.06388239,3995.3,3995.2,3.0155]
["bitfinex","ETHUSD",1733667659592,0.06388239,3995.3,3995.2,6.0155]
["bitfinex","ETHUSD",1733667660924,0.05824012,3995.3,3995.2,6.0155]
["bitfinex","ETHUSD",1733667661492,0.7856,3996.4,3995.8,2.25235]
["bitfinex","ETHUSD",1733667661652,0.86587369,3996.3,3995.8,2.25235]
["bitfinex","ETHUSD",1733667661816,0.93048814,3996.3,3995.8,2.25235]
["bitfinex","ETHUSD",1733667662115,0.06461445,3996.3,3995.8,2.25235]
["bitfinex","ETHUSD",1733667663017,0.06461445,3996.3,3995.6,2.25244]
["bitfinex","ETHUSD",1733667663955,0.7856,3996.1,3995.3,2.25261]
["bitfinex","ETHUSD",1733667664227,0.06460078,3996.0,3995.3,2.25261]
["bitfinex","ETHUSD",1733667667813,0.06460078,3996.0,3995.5,2.25253]
["bitfinex","ETHUSD",1733667668128,0.06460078,3996.0,3995.8,2.25234]
["bitfinex","ETHUSD",1733667668425,1.29807775,3996.3,3995.8,2.25234]
["bitfinex","ETHUSD",1733667668723,0.06476266,3995.9,3995.8,2.25234]
["bitfinex","ETHUSD",1733667668927,1.29807775,3996.3,3995.8,2.25234]
["bitfinex","ETHUSD",1733667669261,0.06478075,3996.2,3995.8,2.25234]
["bitfinex","ETHUSD",1733667669588,1.29807775,3996.3,3995.8,2.25234]
["bitfinex","ETHUSD",1733667669828,0.06478075,3996.2,3995.8,2.25234]
["bitfinex","ETHUSD",1733667670259,1.29807775,3996.3,3995.8,2.25234]
["bitfinex","ETHUSD",1733667670531,0.06478075,3996.2,3995.8,2.25234]
["bitfinex","ETHUSD",1733667671041,0.06477472,3996.1,3995.8,2.25234]
["bitfinex","ETHUSD",1733667671407,0.7856,3996.4,3995.6,2.25246]
["bitfinex","ETHUSD",1733667671733,2.10116155,3996.8,3995.5,3.0]
["bitfinex","ETHUSD",1733667671734,0.7856,3996.2,3995.5,3.0]
["bitfinex","ETHUSD",1733667671892,0.7856,3996.2,3995.5,2.25253]
["bitfinex","ETHUSD",1733667672099,0.06491166,3996.1,3995.5,2.25253]
["bitfinex","ETHUSD",1733667672487,0.08369056,3996.1,3995.3,5.25264]
["bitfinex","ETHUSD",1733667673131,0.06491166,3996.1,3995.4,2.25258]
["bitfinex","ETHUSD",1733667673549,0.06491166,3996.1,3995.5,2.25253]
["bitfinex","ETHUSD",1733667675044,0.06491166,3996.1,3995.3,5.25263]
["bitfinex","ETHUSD",1733667675607,0.08369056,3996.1,3995.3,5.25263]
["bitfinex","ETHUSD",1733667675834,0.7856,3996.0,3995.2,3.7628]
["bitfinex","ETHUSD",1733667676040,0.7856,3996.0,3995.3,3.0]
["bitfinex","ETHUSD",1733667676212,0.06473677,3995.9,3995.3,3.0]
["bitfinex","ETHUSD",1733667680237,0.06473677,3995.9,3995.2,2.25269]
["bitfinex","ETHUSD",1733667683060,0.06473677,3995.9,3995.0,0.7606]
["bitfinex","ETHUSD",1733667683367,0.06473677,3995.9,3995.1,3.0]
["bitfinex","ETHUSD",1733667684452,0.06473677,3995.9,3995.1,2.25273]
["bitfinex","ETHUSD",1733667684758,0.06473677,3995.9,3995.2,2.25269]
["bitfinex","ETHUSD",1733667684943,0.06473677,3995.9,3995.2,5.25269]
["bitfinex","ETHUSD",1733667685137,0.06473677,3995.9,3995.2,2.25269]
["bitfinex","ETHUSD",1733667685534,0.06473677,3995.9,3995.0,3.0134]
["bitfinex","ETHUSD",1733667685769,0.06473677,3995.9,3995.1,3.0]
["bitfinex","ETHUSD",1733667687046,0.06473677,3995.9,3995.1,5.25272]
["bitfinex","ETHUSD",1733667689861,0.06473677,3995.9,3995.0,0.7606]
["bitfinex","ETHUSD",1733667690067,0.06473677,3995.9,3995.3,2.25262]
["bitfinex","ETHUSD",1733667690463,0.06473677,3995.9,3995.4,2.25256]
["bitfinex","ETHUSD",1733667690635,0.06473677,3995.9,3995.5,3.0]
["bitfinex","ETHUSD",1733667690830,0.06473677,3995.9,3995.0,3.0]
["bitfinex","ETHUSD",1733667691147,0.06473677,3995.9,3995.3,3.7606]
["bitfinex","ETHUSD",1733667691474,0.8127,3996.3,3995.3,3.7606]
["bitfinex","ETHUSD",1733667691670,0.06496866,3995.8,3995.7,2.25242]
["bitfinex","ETHUSD",1733667691820,0.8127,3996.3,3995.7,2.25242]
["bitfinex","ETHUSD",1733667692023,0.06505463,3996.2,3995.7,2.25242]
["bitfinex","ETHUSD",1733667692627,0.06505463,3996.2,3995.7,2.25237]
["bitfinex","ETHUSD",1733667693441,0.06505463,3996.2,3995.8,2.25235]
["bitfinex","ETHUSD",1733667693632,0.8127,3996.3,3995.8,2.25235]
["bitfinex","ETHUSD",1733667693835,0.06505463,3996.2,3995.8,2.25235]
["bitfinex","ETHUSD",1733667694164,0.8127,3996.3,3995.8,2.25235]
["bitfinex","ETHUSD",1733667694368,0.06510601,3996.1,3995.8,2.25235]
["bitfinex","ETHUSD",1733667694536,0.06511204,3996.2,3995.8,2.25235]
["bitfinex","ETHUSD",1733667694736,0.06509998,3996.0,3995.8,2.25235]
["bitfinex","ETHUSD",1733667695075,0.06509395,3995.9,3995.8,2.25235]
["bitfinex","ETHUSD",1733667695373,2.11321588,3996.3,3995.8,2.25235]
["bitfinex","ETHUSD",1733667695569,0.8127,3996.3,3995.8,2.25235]
["bitfinex","ETHUSD",1733667695879,0.06511204,3996.2,3995.8,2.25235]
["bitfinex","ETHUSD",1733667696088,0.06511204,3996.2,3995.4,3.0]
["bitfinex","ETHUSD",1733667696297,0.8127,3996.1,3995.4,2.25258]
["bitfinex","ETHUSD",1733667696578,0.87785016,3996.1,3995.4,2.25258]
["bitfinex","ETHUSD",1733667700266,0.87785016,3996.1,3995.2,3.0]
["bitfinex","ETHUSD",1733667700515,0.87785016,3996.1,3995.3,1.18642316]
["bitfinex","ETHUSD",1733667700649,0.87785016,3996.1,3995.2,3.0]
["bitfinex","ETHUSD",1733667700851,0.87785016,3996.1,3995.4,5.25255]
["bitfinex","ETHUSD",1733667701155,0.87785016,3996.1,3995.4,2.25255]
["bitfinex","ETHUSD",1733667702091,0.86777661,3996.0,3995.4,2.25255]
["bitfinex","ETHUSD",1733667702262,1.92714087,3996.1,3995.4,2.25255]
["bitfinex","ETHUSD",1733667702584,0.86795604,3996.0,3995.4,2.25255]
["bitfinex","ETHUSD",1733667702778,1.92714087,3996.1,3995.4,2.25255]
["bitfinex","ETHUSD",1733667702980,0.06514132,3995.9,3995.4,2.25255]
["bitfinex","ETHUSD",1733667703181,0.06514736,3996.0,3995.4,2.25255]
["bitfinex","ETHUSD",1733667703490,0.93332818,3995.9,3995.4,2.25255]
["bitfinex","ETHUSD",1733667703789,0.06514132,3995.9,3995.4,2.25255]
["bitfinex","ETHUSD",1733667704157,1.04929071,3996.0,3995.4,2.25255]
["bitfinex","ETHUSD",1733667704347,0.06513289,3995.8,3995.4,2.25255]
["bitfinex","ETHUSD",1733667704686,0.06512685,3995.7,3995.4,2.25255]
["bitfinex","ETHUSD",1733667705047,1.30247374,3996.0,3995.5,2.25253]
["bitfinex","ETHUSD",1733667705246,1.86199071,3996.1,3995.5,2.25253]
["bitfinex","ETHUSD",1733667705247,0.93345329,3995.9,3995.5,2.25253]
["bitfinex","ETHUSD",1733667705489,0.06513169,3995.9,3995.5,2.25253]
["bitfinex","ETHUSD",1733667705692,0.06513169,3995.9,3995.5,5.25253]
["bitfinex","ETHUSD",1733667706053,1.04929071,3996.0,3995.5,2.25253]
["bitfinex","ETHUSD",1733667706275,0.93354556,3995.9,3995.5,2.25253]
["bitfinex","ETHUSD",1733667706449,0.06512928,3995.9,3995.5,2.25253]
["bitfinex","ETHUSD",1733667707114,1.86199071,3996.1,3995.5,2.25253]
["bitfinex","ETHUSD",1733667707295,2.17071775,3996.0,3995.5,2.25253]
["bitfinex","ETHUSD",1733667707448,0.06512928,3995.9,3995.6,4.18812483]
["bitfinex","ETHUSD",1733667707666,1.86272254,3996.1,3995.6,3.0]
["bitfinex","ETHUSD",1733667707884,0.93333463,3996.0,3995.5,0.8036]
["bitfinex","ETHUSD",1733667708052,0.06511129,3996.0,3995.6,6.4405654]
["bitfinex","ETHUSD",1733667708258,0.06511129,3996.0,3995.6,5.25247]
["bitfinex","ETHUSD",1733667708576,0.8127,3996.1,3995.7,2.27740521]
["bitfinex","ETHUSD",1733667708775,0.8127,3996.1,3995.7,2.25238]
["bitfinex","ETHUSD",1733667708776,0.86818335,3996.0,3995.7,2.25238]
["bitfinex","ETHUSD",1733667708972,0.8127,3996.1,3995.7,2.25238]
["bitfinex","ETHUSD",1733667709150,0.86817422,3996.0,3995.7,2.25238]
["bitfinex","ETHUSD",1733667709354,0.8127,3996.1,3995.7,2.25238]
["bitfinex","ETHUSD",1733667709653,1.05002254,3996.3,3995.8,0.02502432]
["bitfinex","ETHUSD",1733667709901,0.93336276,3996.2,3996.1,2.25217]
["bitfinex","ETHUSD",1733667710090,0.06522935,3996.2,3996.1,2.25217]
["bitfinex","ETHUSD",1733667710250,1.05002254,3996.6,3996.1,2.25217]
["bitfinex","ETHUSD",1733667710495,0.93335744,3996.5,3996.4,2.25197]
["bitfinex","ETHUSD",1733667710786,0.06526069,3996.5,3996.4,2.25197]
["bitfinex","ETHUSD",1733667711012,0.06526069,3996.5,3996.4,6.05557]
["bitfinex","ETHUSD",1733667711627,2.09893705,3996.8,3996.6,2.25189]
["bitfinex","ETHUSD",1733667711705,1.05002254,3997.0,3996.6,2.25189]
["bitfinex","ETHUSD",1733667712401,2.78639155,3997.1,3996.6,2.25189]
["bitfinex","ETHUSD",1733667712599,1.05002254,3997.1,3996.6,2.25189]
["bitfinex","ETHUSD",1733667712799,1.05002254,3997.0,3996.6,2.25189]
["bitfinex","ETHUSD",1733667713018,1.05002254,3997.0,3996.4,2.25202]
["bitfinex","ETHUSD",1733667713219,1.05002254,3996.8,3996.2,2.25213]
["bitfinex","ETHUSD",1733667714000,2.16885874,3996.7,3996.2,2.25213]
["bitfinex","ETHUSD",1733667714162,1.05002254,3996.8,3996.2,2.25213]
["bitfinex","ETHUSD",1733667714362,0.06586143,3996.6,3996.1,3.0]
["bitfinex","ETHUSD",1733667714580,0.06586746,3996.7,3996.1,3.0]
["bitfinex","ETHUSD",1733667714902,0.0656887,3996.6,3996.1,3.0]
["bitfinex","ETHUSD",1733667715065,0.0656887,3996.6,3996.1,2.25219]
["bitfinex","ETHUSD",1733667715277,0.0656887,3996.6,3996.1,5.25219]
["bitfinex","ETHUSD",1733667715464,1.05002254,3996.8,3996.1,5.25219]
["bitfinex","ETHUSD",1733667716202,1.05002254,3996.8,3996.1,3.0]
["bitfinex","ETHUSD",1733667716505,0.8245,3996.9,3996.2,2.25211]
["bitfinex","ETHUSD",1733667716705,0.86720775,3996.8,3996.2,2.25211]
["bitfinex","ETHUSD",1733667716905,0.8245,3996.9,3996.2,2.25211]
["bitfinex","ETHUSD",1733667717065,0.8672045,3996.8,3996.2,2.25211]
["bitfinex","ETHUSD",1733667717268,0.8245,3996.9,3996.2,2.25211]
["bitfinex","ETHUSD",1733667717987,0.06567434,3996.8,3996.2,2.25211]
["bitfinex","ETHUSD",1733667718590,0.06567434,3996.8,3996.1,3.0]
["bitfinex","ETHUSD",1733667719591,0.06567434,3996.8,3996.6,2.25189]
["bitfinex","ETHUSD",1733667719917,2.05950883,3997.2,3996.6,2.25189]
["bitfinex","ETHUSD",1733667720126,0.86680862,3997.1,3996.6,2.25189]
["bitfinex","ETHUSD",1733667720421,2.05950883,3997.2,3996.0,1.85262218]
["bitfinex","ETHUSD",1733667720724,0.7593,3997.2,3996.9,2.25172]
["bitfinex","ETHUSD",1733667720937,2.62377538,3997.4,3997.2,2.25154]
["bitfinex","ETHUSD",1733667721421,0.06570007,3997.3,3997.2,2.25154]
["bitfinex","ETHUSD",1733667722193,2.05890893,3997.5,3997.2,2.25154]
["bitfinex","ETHUSD",1733667722500,0.0657061,3997.4,3997.2,2.25154]
["bitfinex","ETHUSD",1733667724216,0.0657061,3997.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733667724585,3.10768486,3997.8,3997.3,2.25151]
["bitfinex","ETHUSD",1733667724976,1.80807593,3997.8,3997.3,2.25151]
["bitfinex","ETHUSD",1733667725294,0.06629814,3997.7,3997.5,2.2514]
["bitfinex","ETHUSD",1733667725510,0.06629814,3997.7,3997.0,0.752]
["bitfinex","ETHUSD",1733667725689,0.7593,3997.8,3997.4,2.25145]
["bitfinex","ETHUSD",1733667725888,0.06644961,3997.6,3997.4,2.25145]
["bitfinex","ETHUSD",1733667726122,0.7593,3997.8,3997.4,2.25145]
["bitfinex","ETHUSD",1733667726320,0.06641875,3997.5,3997.4,2.25145]
["bitfinex","ETHUSD",1733667726779,0.7593,3997.8,3997.4,2.25145]
["bitfinex","ETHUSD",1733667726905,0.06641876,3997.5,3997.4,2.25145]
["bitfinex","ETHUSD",1733667727248,0.06638756,3997.5,3997.4,2.25145]
["bitfinex","ETHUSD",1733667727402,0.7593,3997.8,3997.4,2.25145]
["bitfinex","ETHUSD",1733667727601,0.06641161,3997.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733667728056,0.7593,3997.8,3997.3,2.25151]
["bitfinex","ETHUSD",1733667728256,0.06645335,3997.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733667728403,0.7593,3997.8,3997.3,2.25151]
["bitfinex","ETHUSD",1733667728599,0.7593,3997.8,3997.1,2.25162]
["bitfinex","ETHUSD",1733667728967,0.06646535,3997.7,3997.1,2.25162]
["bitfinex","ETHUSD",1733667729445,0.06646535,3997.7,3996.8,2.25176]
["bitfinex","ETHUSD",1733667729781,0.06646535,3997.7,3997.6,2.25135]
["bitfinex","ETHUSD",1733667729945,0.06646535,3997.7,3997.6,6.00335]
["bitfinex","ETHUSD",1733667730245,1.73281251,3998.1,3998.0,2.25112]
["bitfinex","ETHUSD",1733667731799,0.7593,3998.6,3997.7,3.0]
["bitfinex","ETHUSD",1733667731800,0.7593,3998.6,3998.1,2.25103]
["bitfinex","ETHUSD",1733667732003,0.7593,3998.6,3997.7,3.0]
["bitfinex","ETHUSD",1733667732004,0.7593,3998.6,3998.2,2.25101]
["bitfinex","ETHUSD",1733667733961,0.7593,3998.6,3997.8,2.25123]
["bitfinex","ETHUSD",1733667734128,0.7593,3998.6,3998.3,2.25094]
["bitfinex","ETHUSD",1733667739243,0.7593,3998.6,3997.7,3.0]
["bitfinex","ETHUSD",1733667739708,0.7593,3998.6,3998.0,2.25108]
["bitfinex","ETHUSD",1733667739848,0.7593,3998.6,3997.7,3.0]
["bitfinex","ETHUSD",1733667739948,0.7593,3998.6,3998.0,2.25108]
["bitfinex","ETHUSD",1733667740377,0.7593,3998.6,3997.7,3.0]
["bitfinex","ETHUSD",1733667740860,0.06038986,3998.5,3998.0,2.2511]
["bitfinex","ETHUSD",1733667743858,0.06038986,3998.5,3997.7,3.0]
["bitfinex","ETHUSD",1733667744185,0.06038986,3998.5,3998.0,2.25107]
["bitfinex","ETHUSD",1733667748995,0.06038986,3998.5,3998.1,2.25104]
["bitfinex","ETHUSD",1733667749168,0.06038986,3998.5,3998.2,2.25099]
["bitfinex","ETHUSD",1733667749564,0.7593,3998.6,3998.2,2.25099]
["bitfinex","ETHUSD",1733667750401,0.7593,3998.6,3998.0,2.25111]
["bitfinex","ETHUSD",1733667750758,0.05954095,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733667752671,0.05954095,3998.5,3998.0,1.000757]
["bitfinex","ETHUSD",1733667752887,0.7593,3998.6,3998.0,6.251857]
["bitfinex","ETHUSD",1733667753086,0.05953653,3998.5,3998.0,6.251857]
["bitfinex","ETHUSD",1733667762705,0.05953653,3998.5,3998.0,2.2511]
["bitfinex","ETHUSD",1733667763074,0.05953653,3998.5,3998.0,3.251858]
["bitfinex","ETHUSD",1733667764788,0.05953653,3998.5,3997.8,2.25122]
["bitfinex","ETHUSD",1733667765059,0.8082,3998.4,3997.8,2.25122]
["bitfinex","ETHUSD",1733667765221,0.8082,3998.4,3997.9,3.0]
["bitfinex","ETHUSD",1733667765430,2.2694589,3998.8,3997.5,2.25137]
["bitfinex","ETHUSD",1733667765431,0.86779072,3998.3,3997.5,2.25137]
["bitfinex","ETHUSD",1733667765604,0.86779072,3998.3,3997.6,2.2513]
["bitfinex","ETHUSD",1733667765940,0.86779072,3998.3,3997.7,3.0]
["bitfinex","ETHUSD",1733667766928,0.0187789,3998.2,3997.3,2.25149]
["bitfinex","ETHUSD",1733667767126,0.8082,3998.1,3997.1,3.30063218]
["bitfinex","ETHUSD",1733667767429,0.8082,3997.9,3997.2,4.19221473]
["bitfinex","ETHUSD",1733667767632,0.8082,3997.9,3997.2,3.0]
["bitfinex","ETHUSD",1733667768287,0.05950317,3997.8,3997.2,3.0]
["bitfinex","ETHUSD",1733667768576,0.8082,3997.9,3997.3,1.19286311]
["bitfinex","ETHUSD",1733667768690,0.8082,3997.9,3997.2,3.0]
["bitfinex","ETHUSD",1733667769538,0.8082,3997.9,3997.1,2.04995018]
["bitfinex","ETHUSD",1733667769735,0.8082,3998.5,3997.6,2.25129]
["bitfinex","ETHUSD",1733667769893,0.05911445,3997.8,3997.7,2.25128]
["bitfinex","ETHUSD",1733667770100,0.8082,3998.5,3997.7,2.25128]
["bitfinex","ETHUSD",1733667770436,0.0591506,3998.4,3997.7,2.25128]
["bitfinex","ETHUSD",1733667770740,0.0591506,3998.4,3997.7,2.25124]
["bitfinex","ETHUSD",1733667771234,0.8082,3998.3,3997.2,1.94734595]
["bitfinex","ETHUSD",1733667771426,0.0591506,3998.4,3997.2,1.94734595]
["bitfinex","ETHUSD",1733667771427,0.8082,3998.1,3997.3,1.19356198]
["bitfinex","ETHUSD",1733667771751,0.0592486,3998.0,3997.4,1.19356198]
["bitfinex","ETHUSD",1733667772048,0.0592486,3998.0,3997.4,2.25146]
["bitfinex","ETHUSD",1733667774429,0.0592486,3998.0,3997.5,1.19453315]
["bitfinex","ETHUSD",1733667774636,0.0592486,3998.0,3997.4,2.25146]
["bitfinex","ETHUSD",1733667774883,0.0592486,3998.0,3997.5,1.19453361]
["bitfinex","ETHUSD",1733667774993,0.0592486,3998.0,3997.4,2.25146]
["bitfinex","ETHUSD",1733667775466,0.0592486,3998.0,3997.5,1.19454707]
["bitfinex","ETHUSD",1733667775614,0.0592486,3998.0,3997.3,4.0471771]
["bitfinex","ETHUSD",1733667775615,0.0592486,3998.0,3997.6,3.44586707]
["bitfinex","ETHUSD",1733667775805,0.0592486,3998.0,3997.6,2.25132]
["bitfinex","ETHUSD",1733667777890,0.0592486,3998.0,3997.7,2.25128]
["bitfinex","ETHUSD",1733667780734,0.0592486,3998.0,3997.6,2.25134]
["bitfinex","ETHUSD",1733667787144,0.0592486,3998.0,3997.7,2.25128]
["bitfinex","ETHUSD",1733667787468,0.0592486,3998.0,3997.9,2.25118]
["bitfinex","ETHUSD",1733667787967,1.04753286,3998.3,3997.9,2.25118]
["bitfinex","ETHUSD",1733667788174,0.05729214,3998.0,3997.9,2.25118]
["bitfinex","ETHUSD",1733667788332,1.81023286,3998.4,3997.9,2.25118]
["bitfinex","ETHUSD",1733667788676,2.16852118,3998.3,3997.9,2.25118]
["bitfinex","ETHUSD",1733667788832,0.86740847,3998.2,3997.9,2.25118]
["bitfinex","ETHUSD",1733667789026,0.05730096,3998.2,3997.9,2.25118]
["bitfinex","ETHUSD",1733667789275,0.05730096,3998.2,3997.9,2.25117]
["bitfinex","ETHUSD",1733667789442,1.04753286,3998.3,3997.9,2.25117]
["bitfinex","ETHUSD",1733667789696,0.7627,3998.4,3997.9,2.25117]
["bitfinex","ETHUSD",1733667789697,0.05729493,3998.1,3997.9,2.25117]
["bitfinex","ETHUSD",1733667789838,1.81023286,3998.4,3997.9,2.25117]
["bitfinex","ETHUSD",1733667789839,1.04753286,3998.3,3997.9,2.25117]
["bitfinex","ETHUSD",1733667790032,0.86740134,3998.2,3997.9,2.25117]
["bitfinex","ETHUSD",1733667790367,0.05729493,3998.1,3997.9,2.25117]
["bitfinex","ETHUSD",1733667790839,1.81023286,3998.4,3997.9,2.25117]
["bitfinex","ETHUSD",1733667791052,0.05728891,3998.0,3997.7,2.25127]
["bitfinex","ETHUSD",1733667791268,0.0187789,3998.2,3997.7,2.25127]
["bitfinex","ETHUSD",1733667791572,0.7589,3997.8,3997.5,2.2514]
["bitfinex","ETHUSD",1733667791983,0.05734593,3997.7,3997.5,2.2514]
["bitfinex","ETHUSD",1733667792297,0.7589,3997.8,3997.5,1.9880453]
["bitfinex","ETHUSD",1733667792648,0.05734833,3997.7,3997.5,1.9880453]
["bitfinex","ETHUSD",1733667792874,0.7589,3997.8,3997.5,1.9880453]
["bitfinex","ETHUSD",1733667793234,0.05734833,3997.7,3997.5,1.9880453]
["bitfinex","ETHUSD",1733667793429,0.7589,3997.8,3997.5,1.9880453]
["bitfinex","ETHUSD",1733667793939,0.05734833,3997.7,3997.5,1.9880453]
["bitfinex","ETHUSD",1733667794048,0.7589,3997.8,3997.6,2.25135]
["bitfinex","ETHUSD",1733667794572,0.05734593,3997.7,3997.6,2.25135]
["bitfinex","ETHUSD",1733667794957,0.7589,3997.8,3997.6,2.25135]
["bitfinex","ETHUSD",1733667795162,0.05694686,3997.7,3997.6,2.25135]
["bitfinex","ETHUSD",1733667795561,0.7589,3998.1,3997.6,2.25135]
["bitfinex","ETHUSD",1733667795766,0.7589,3998.1,3997.2,4.04699598]
["bitfinex","ETHUSD",1733667795767,1.22662758,3998.1,3997.2,1.04699598]
["bitfinex","ETHUSD",1733667796085,1.22662758,3998.1,3997.3,4.19382866]
["bitfinex","ETHUSD",1733667796086,1.68324833,3998.0,3997.3,4.19382866]
["bitfinex","ETHUSD",1733667796380,0.81586974,3998.0,3997.2,5.25153]
["bitfinex","ETHUSD",1733667796756,0.7589,3997.8,3997.0,1.04699598]
["bitfinex","ETHUSD",1733667796964,0.7589,3997.6,3997.0,2.24100103]
["bitfinex","ETHUSD",1733667797287,1.16466129,3997.6,3997.0,1.04699598]
["bitfinex","ETHUSD",1733667797442,0.07568398,3997.5,3997.0,1.04699598]
["bitfinex","ETHUSD",1733667797638,0.05690508,3997.5,3997.0,1.04699598]
["bitfinex","ETHUSD",1733667798158,0.05690508,3997.5,3996.8,1.04723845]
["bitfinex","ETHUSD",1733667798675,0.05690508,3997.5,3996.9,1.19395963]
["bitfinex","ETHUSD",1733667798982,0.05690508,3997.5,3997.0,4.19395963]
["bitfinex","ETHUSD",1733667799150,0.05690508,3997.5,3997.0,3.0]
["bitfinex","ETHUSD",1733667799448,0.05690508,3997.5,3996.9,5.25172]
["bitfinex","ETHUSD",1733667799580,0.05690508,3997.5,3996.7,6.29908845]
["bitfinex","ETHUSD",1733667799753,0.05690508,3997.5,3996.8,2.24123196]
["bitfinex","ETHUSD",1733667799944,0.05690508,3997.5,3996.9,1.19399351]
["bitfinex","ETHUSD",1733667800141,0.05690508,3997.5,3996.8,1.04723845]
["bitfinex","ETHUSD",1733667800339,0.05690508,3997.5,3996.9,1.19401788]
["bitfinex","ETHUSD",1733667800555,0.05690508,3997.5,3996.7,6.29908845]
["bitfinex","ETHUSD",1733667801491,0.05690508,3997.5,3996.8,2.2518]
["bitfinex","ETHUSD",1733667801990,0.05690508,3997.5,3996.9,3.44556452]
["bitfinex","ETHUSD",1733667802172,0.05690508,3997.5,3997.0,3.0]
["bitfinex","ETHUSD",1733667802396,0.05690508,3997.5,3996.9,2.25172]
["bitfinex","ETHUSD",1733667803186,0.05690508,3997.5,3997.0,2.25163]
["bitfinex","ETHUSD",1733667803349,0.05690508,3997.5,3997.1,2.25162]
["bitfinex","ETHUSD",1733667803545,0.05690508,3997.5,3997.2,2.25154]
["bitfinex","ETHUSD",1733667804966,0.05690508,3997.5,3996.8,6.29898845]
["bitfinex","ETHUSD",1733667805158,0.05690508,3997.5,3996.9,1.19368235]
["bitfinex","ETHUSD",1733667805383,0.05690508,3997.5,3997.0,1.19374361]
["bitfinex","ETHUSD",1733667805546,0.05690508,3997.5,3996.8,6.29898845]
["bitfinex","ETHUSD",1733667806452,0.05690508,3997.5,3996.8,5.25175]
["bitfinex","ETHUSD",1733667806788,0.05690508,3997.5,3996.8,6.29898845]
["bitfinex","ETHUSD",1733667807083,0.05690508,3997.5,3996.9,1.19384493]
["bitfinex","ETHUSD",1733667807287,0.8276789,3997.4,3996.7,1.04723845]
["bitfinex","ETHUSD",1733667807461,0.8089,3997.4,3996.8,1.19396313]
["bitfinex","ETHUSD",1733667807667,0.05461522,3997.3,3996.8,1.19396313]
["bitfinex","ETHUSD",1733667807958,0.8089,3997.4,3996.8,2.24120158]
["bitfinex","ETHUSD",1733667808355,0.05461522,3997.3,3996.8,2.24120158]
["bitfinex","ETHUSD",1733667808946,0.05461522,3997.3,3996.9,1.19400003]
["bitfinex","ETHUSD",1733667809160,0.05461522,3997.3,3996.8,1.04723845]
["bitfinex","ETHUSD",1733667809387,0.05461522,3997.3,3996.9,1.19389511]
["bitfinex","ETHUSD",1733667809589,0.05461522,3997.3,3997.0,1.19389511]
["bitfinex","ETHUSD",1733667809874,0.8089,3997.2,3996.8,1.04723845]
["bitfinex","ETHUSD",1733667809997,0.8089,3997.2,3996.9,1.19404805]
["bitfinex","ETHUSD",1733667810298,0.8089,3997.2,3996.7,4.04723845]
["bitfinex","ETHUSD",1733667810299,0.05454219,3997.1,3996.7,4.04723845]
["bitfinex","ETHUSD",1733667810591,0.8089,3997.0,3996.8,1.19412847]
["bitfinex","ETHUSD",1733667810796,0.8089,3997.0,3996.6,2.61759701]
["bitfinex","ETHUSD",1733667810797,0.55,3996.9,3996.6,1.04723845]
["bitfinex","ETHUSD",1733667810960,0.74583454,3996.9,3996.6,1.04723845]
["bitfinex","ETHUSD",1733667811353,0.8276789,3996.8,3996.6,1.04723845]
["bitfinex","ETHUSD",1733667812450,0.8276789,3996.8,3995.9,1.5711301]
["bitfinex","ETHUSD",1733667812451,0.55,3996.5,3995.9,1.5711301]
["bitfinex","ETHUSD",1733667812563,0.55,3996.5,3996.0,1.19416109]
["bitfinex","ETHUSD",1733667813489,0.55,3996.5,3996.0,4.19416109]
["bitfinex","ETHUSD",1733667814106,0.05418383,3996.4,3996.0,4.19416109]
["bitfinex","ETHUSD",1733667815290,0.55,3996.5,3996.0,4.19416109]
["bitfinex","ETHUSD",1733667815611,0.05369383,3996.4,3996.0,4.19416109]
["bitfinex","ETHUSD",1733667815768,0.05369383,3996.4,3996.0,3.0]
["bitfinex","ETHUSD",1733667816112,0.55,3996.5,3996.0,3.0]
["bitfinex","ETHUSD",1733667816328,0.05369383,3996.4,3996.0,3.0]
["bitfinex","ETHUSD",1733667816528,0.55,3996.5,3996.0,3.0]
["bitfinex","ETHUSD",1733667816819,0.55,3996.5,3996.1,6.44496414]
["bitfinex","ETHUSD",1733667817030,0.8089,3996.6,3996.1,2.25219]
["bitfinex","ETHUSD",1733667817206,3.2999225,3997.3,3996.1,2.25219]
["bitfinex","ETHUSD",1733667817207,0.8089,3997.1,3996.4,2.25197]
["bitfinex","ETHUSD",1733667817420,0.8089,3997.1,3996.2,0.7968]
["bitfinex","ETHUSD",1733667817638,0.05373001,3997.0,3996.8,2.25179]
["bitfinex","ETHUSD",1733667817804,0.8089,3997.1,3996.8,2.25179]
["bitfinex","ETHUSD",1733667818599,0.8089,3997.1,3996.9,2.25174]
["bitfinex","ETHUSD",1733667818797,0.55,3997.8,3996.9,2.25174]
["bitfinex","ETHUSD",1733667819033,0.55,3997.6,3996.9,2.25174]
["bitfinex","ETHUSD",1733667821221,0.05347276,3997.5,3996.9,2.25174]
["bitfinex","ETHUSD",1733667822685,0.05347276,3997.5,3997.2,2.25156]
["bitfinex","ETHUSD",1733667822887,0.766,3997.9,3997.2,2.25156]
["bitfinex","ETHUSD",1733667823127,0.05347863,3997.8,3997.2,2.25156]
["bitfinex","ETHUSD",1733667823486,0.05347863,3997.8,3997.0,2.25168]
["bitfinex","ETHUSD",1733667823900,0.07225753,3997.8,3996.8,3.06159]
["bitfinex","ETHUSD",1733667824130,0.20285604,3997.8,3996.9,3.0]
["bitfinex","ETHUSD",1733667824296,0.20285604,3997.8,3996.8,0.8098]
["bitfinex","ETHUSD",1733667824834,0.18407714,3997.8,3997.0,2.25168]
["bitfinex","ETHUSD",1733667824990,0.18407714,3997.8,3997.1,2.2516]
["bitfinex","ETHUSD",1733667825422,0.05347863,3997.8,3997.1,2.2516]
["bitfinex","ETHUSD",1733667825913,0.05347863,3997.8,3997.3,2.2515]
["bitfinex","ETHUSD",1733667826985,0.05347863,3997.8,3996.9,3.0]
["bitfinex","ETHUSD",1733667827261,0.05347863,3997.8,3997.3,2.25148]
["bitfinex","ETHUSD",1733667828130,0.05347863,3997.8,3997.1,2.25162]
["bitfinex","ETHUSD",1733667828312,0.07225753,3997.8,3996.9,5.25169]
["bitfinex","ETHUSD",1733667828489,0.28605327,3997.8,3996.9,5.25169]
["bitfinex","ETHUSD",1733667829296,0.28605327,3997.8,3997.0,2.25166]
["bitfinex","ETHUSD",1733667829297,0.26727437,3997.8,3997.0,2.25166]
["bitfinex","ETHUSD",1733667829730,0.21379574,3997.8,3997.0,2.25166]
["bitfinex","ETHUSD",1733667829937,0.05414845,3997.7,3997.0,2.25166]
["bitfinex","ETHUSD",1733667830131,0.766,3997.9,3997.0,2.25166]
["bitfinex","ETHUSD",1733667830338,0.05415447,3997.8,3997.0,2.25166]
["bitfinex","ETHUSD",1733667831103,0.07293337,3997.8,3997.0,2.25166]
["bitfinex","ETHUSD",1733667831316,0.26804016,3997.8,3997.0,2.25166]
["bitfinex","ETHUSD",1733667831946,0.28681906,3997.8,3997.0,2.25166]
["bitfinex","ETHUSD",1733667832131,0.26804016,3997.8,3997.0,2.25166]
["bitfinex","ETHUSD",1733667833602,0.26804016,3997.8,3996.9,3.0]
["bitfinex","ETHUSD",1733667835159,0.7847789,3997.7,3996.9,3.0]
["bitfinex","ETHUSD",1733667835306,0.766,3997.7,3996.8,5.25178]
["bitfinex","ETHUSD",1733667835516,0.38251422,3997.6,3996.9,4.1923369]
["bitfinex","ETHUSD",1733667835828,0.38251422,3997.6,3996.8,5.25178]
["bitfinex","ETHUSD",1733667836020,0.38251422,3997.6,3996.9,4.19235803]
["bitfinex","ETHUSD",1733667836210,0.38251422,3997.6,3996.9,3.0]
["bitfinex","ETHUSD",1733667836422,0.38251422,3997.6,3996.8,5.25178]
["bitfinex","ETHUSD",1733667836608,0.766,3997.5,3996.8,3.0]
["bitfinex","ETHUSD",1733667836849,0.766,3997.5,3996.7,1.04538484]
["bitfinex","ETHUSD",1733667837053,0.05392325,3997.4,3996.6,6.29728484]
["bitfinex","ETHUSD",1733667837463,0.05392325,3997.4,3996.6,4.04538484]
["bitfinex","ETHUSD",1733667837636,0.05392325,3997.4,3996.6,1.04538484]
["bitfinex","ETHUSD",1733667837637,0.766,3997.2,3996.6,1.04538484]
["bitfinex","ETHUSD",1733667837868,0.13699233,3997.1,3996.5,1.04608369]
["bitfinex","ETHUSD",1733667838354,0.13699233,3997.1,3996.6,1.19286835]
["bitfinex","ETHUSD",1733667838533,0.13699233,3997.1,3996.4,3.29809369]
["bitfinex","ETHUSD",1733667838761,0.05381536,3997.0,3996.5,1.19292683]
["bitfinex","ETHUSD",1733667838934,0.05381536,3997.0,3996.6,1.19292683]
["bitfinex","ETHUSD",1733667840648,0.766,3997.2,3996.6,1.19292683]
["bitfinex","ETHUSD",1733667841156,0.05382139,3997.1,3996.6,1.19292683]
["bitfinex","ETHUSD",1733667842353,0.05382139,3997.1,3996.4,4.04608369]
["bitfinex","ETHUSD",1733667842950,0.05382139,3997.1,3996.5,1.1931105]
["bitfinex","ETHUSD",1733667843173,0.766,3997.2,3996.6,1.1931105]
["bitfinex","ETHUSD",1733667843374,1.122747,3997.2,3996.4,1.04608369]
["bitfinex","ETHUSD",1733667843556,0.05360462,3997.1,3996.4,2.23915834]
["bitfinex","ETHUSD",1733667843741,0.05360462,3997.1,3996.5,1.19307465]
["bitfinex","ETHUSD",1733667843938,0.05360462,3997.1,3996.3,4.04608369]
["bitfinex","ETHUSD",1733667844242,0.05360462,3997.1,3996.4,1.19320861]
["bitfinex","ETHUSD",1733667844441,0.05360462,3997.1,3996.5,1.19320861]
["bitfinex","ETHUSD",1733667844655,0.05360462,3997.1,3996.4,1.04608369]
["bitfinex","ETHUSD",1733667845107,0.05360462,3997.1,3996.3,1.04608369]
["bitfinex","ETHUSD",1733667845268,0.05360462,3997.1,3996.3,5.23930707]
["bitfinex","ETHUSD",1733667845460,0.05360462,3997.1,3996.4,4.19322338]
["bitfinex","ETHUSD",1733667845682,0.07238352,3997.1,3996.3,1.04608369]
["bitfinex","ETHUSD",1733667845863,0.45327567,3997.1,3996.4,1.19324871]
["bitfinex","ETHUSD",1733667846183,0.7988,3997.0,3996.2,1.04608369]
["bitfinex","ETHUSD",1733667846405,3.0505,3997.0,3996.2,1.04608369]
["bitfinex","ETHUSD",1733667846558,0.05368321,3996.9,3996.2,1.04608369]
["bitfinex","ETHUSD",1733667846758,3.05062,3996.8,3996.1,4.04608369]
["bitfinex","ETHUSD",1733667847127,0.7988,3996.5,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667847257,0.55,3996.4,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667847459,0.7988,3996.3,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667847807,0.05164258,3996.2,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667848149,0.7988,3996.3,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667848488,0.41172558,3996.2,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667849779,0.05164258,3996.2,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667850186,0.7988,3996.3,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667850364,0.05137884,3996.2,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667850555,0.7988,3996.3,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667850872,0.05137442,3996.2,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667851255,0.7988,3996.3,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667851459,0.05137442,3996.2,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667852011,0.05083886,3996.2,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667852359,1.158878,3996.3,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667852550,0.05083886,3996.2,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667852891,1.158878,3996.3,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667853193,0.05088538,3996.2,3996.1,1.04608369]
["bitfinex","ETHUSD",1733667853550,1.158878,3996.3,3995.4,6.29925431]
["bitfinex","ETHUSD",1733667853812,0.05088538,3996.2,3995.5,1.19254452]
["bitfinex","ETHUSD",1733667854000,0.05088538,3996.2,3995.6,1.19254452]
["bitfinex","ETHUSD",1733667854282,0.7988,3996.3,3995.4,6.29925431]
["bitfinex","ETHUSD",1733667854484,0.7988,3996.3,3995.5,1.19252675]
["bitfinex","ETHUSD",1733667854810,0.05088538,3996.2,3995.4,6.29925431]
["bitfinex","ETHUSD",1733667855101,0.05088538,3996.2,3995.5,1.19241482]
["bitfinex","ETHUSD",1733667855324,0.05088538,3996.2,3995.4,6.29925431]
["bitfinex","ETHUSD",1733667855376,0.7988,3996.3,3995.5,1.19238811]
["bitfinex","ETHUSD",1733667855598,0.0509111,3996.1,3995.4,6.29925431]
["bitfinex","ETHUSD",1733667855909,0.05058523,3996.2,3995.5,1.19227469]
["bitfinex","ETHUSD",1733667856214,0.7988,3996.3,3995.4,6.29925431]
["bitfinex","ETHUSD",1733667856574,0.05058523,3996.2,3995.4,6.29925431]
["bitfinex","ETHUSD",1733667857128,0.7988,3996.3,3995.5,1.19211318]
["bitfinex","ETHUSD",1733667857284,0.7988,3996.3,3995.4,5.25256]
["bitfinex","ETHUSD",1733667857631,0.05058523,3996.2,3995.5,1.19206572]
["bitfinex","ETHUSD",1733667857816,0.05058523,3996.2,3995.4,6.29925431]
["bitfinex","ETHUSD",1733667857991,0.7988,3996.3,3995.5,1.19213521]
["bitfinex","ETHUSD",1733667858187,0.7988,3996.3,3995.4,6.29925431]
["bitfinex","ETHUSD",1733667858388,0.05058523,3996.2,3995.5,1.2171585]
["bitfinex","ETHUSD",1733667858590,0.05058523,3996.2,3995.9,2.25228]
["bitfinex","ETHUSD",1733667858797,1.04824903,3997.2,3995.8,0.8049]
["bitfinex","ETHUSD",1733667858798,0.7719,3997.0,3995.8,0.8049]
["bitfinex","ETHUSD",1733667859008,0.7719,3997.0,3996.3,2.25208]
["bitfinex","ETHUSD",1733667859298,0.7719,3997.0,3996.4,5.25201]
["bitfinex","ETHUSD",1733667859515,2.34389178,3997.3,3996.4,5.25201]
["bitfinex","ETHUSD",1733667860312,2.34389178,3997.3,3996.4,3.0]
["bitfinex","ETHUSD",1733667860414,2.34389178,3997.3,3996.6,2.2519]
["bitfinex","ETHUSD",1733667860619,1.57199178,3997.3,3996.6,2.2519]
["bitfinex","ETHUSD",1733667860832,1.57199178,3997.3,3996.7,2.27681781]
["bitfinex","ETHUSD",1733667861338,1.57199178,3997.3,3996.9,2.2517]
["bitfinex","ETHUSD",1733667861545,1.57199178,3997.3,3996.9,3.0566]
["bitfinex","ETHUSD",1733667861844,0.04734201,3997.2,3997.0,2.25168]
["bitfinex","ETHUSD",1733667862001,0.04734201,3997.2,3997.1,2.25163]
["bitfinex","ETHUSD",1733667862224,0.04734201,3997.2,3996.9,0.8049]
["bitfinex","ETHUSD",1733667862225,1.57199178,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733667862514,1.61934236,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733667862722,1.61934236,3997.3,3997.2,3.05647]
["bitfinex","ETHUSD",1733667862951,1.57199178,3997.3,3997.2,6.05647]
["bitfinex","ETHUSD",1733667863663,1.81910977,3998.6,3997.8,2.25123]
["bitfinex","ETHUSD",1733667863800,1.20468157,3998.5,3997.8,2.25123]
["bitfinex","ETHUSD",1733667864162,0.38641227,3998.5,3997.8,2.25123]
["bitfinex","ETHUSD",1733667867599,0.38641227,3998.5,3997.9,2.25117]
["bitfinex","ETHUSD",1733667868299,0.04742289,3998.5,3997.9,2.25117]
["bitfinex","ETHUSD",1733667870358,0.04742289,3998.5,3998.0,2.25111]
["bitfinex","ETHUSD",1733667870921,0.04742289,3998.5,3997.8,0.8049]
["bitfinex","ETHUSD",1733667870922,0.04742289,3998.5,3998.1,2.25103]
["bitfinex","ETHUSD",1733667871524,0.04742289,3998.5,3998.2,2.251]
["bitfinex","ETHUSD",1733667871719,1.10923876,3998.9,3998.2,2.251]
["bitfinex","ETHUSD",1733667872061,0.04827869,3998.8,3998.2,2.251]
["bitfinex","ETHUSD",1733667875039,0.04827869,3998.8,3997.9,3.0]
["bitfinex","ETHUSD",1733667875258,0.04827869,3998.8,3998.4,2.25089]
["bitfinex","ETHUSD",1733667877190,0.04827869,3998.8,3998.4,2.25087]
["bitfinex","ETHUSD",1733667879053,0.04827869,3998.8,3998.3,2.25095]
["bitfinex","ETHUSD",1733667881506,0.04827869,3998.8,3998.2,2.251]
["bitfinex","ETHUSD",1733667882405,0.04827869,3998.8,3998.3,2.25095]
["bitfinex","ETHUSD",1733667888076,0.04827869,3998.8,3998.0,2.2511]
["bitfinex","ETHUSD",1733667891230,0.04827869,3998.8,3997.8,0.8049]
["bitfinex","ETHUSD",1733667891231,0.7759,3998.7,3997.5,2.2514]
["bitfinex","ETHUSD",1733667891390,0.7759,3998.7,3997.5,5.2514]
["bitfinex","ETHUSD",1733667891391,0.7759,3998.5,3997.5,5.2514]
["bitfinex","ETHUSD",1733667891576,0.0493383,3998.4,3997.5,5.2514]
["bitfinex","ETHUSD",1733667892521,0.0493383,3998.4,3997.7,2.25129]
["bitfinex","ETHUSD",1733667892675,0.0493383,3998.4,3997.5,5.25139]
["bitfinex","ETHUSD",1733667892874,0.7759,3998.5,3997.5,5.25139]
["bitfinex","ETHUSD",1733667893309,0.7759,3998.5,3997.4,0.8034]
["bitfinex","ETHUSD",1733667893483,0.7759,3998.5,3997.6,2.25134]
["bitfinex","ETHUSD",1733667893677,0.04924234,3998.4,3997.6,2.25134]
["bitfinex","ETHUSD",1733667895019,0.04924234,3998.4,3997.5,3.0]
["bitfinex","ETHUSD",1733667895218,0.06802124,3998.4,3997.5,3.0]
["bitfinex","ETHUSD",1733667895637,0.7759,3998.3,3997.5,3.0]
["bitfinex","ETHUSD",1733667895916,0.82513632,3998.3,3997.5,3.0]
["bitfinex","ETHUSD",1733667896827,0.82513632,3998.3,3997.5,5.25139]
["bitfinex","ETHUSD",1733667896989,0.82513632,3998.3,3997.4,0.8034]
["bitfinex","ETHUSD",1733667897182,0.04923632,3998.3,3997.4,1.19824131]
["bitfinex","ETHUSD",1733667897422,0.7759,3998.6,3997.7,2.25124]
["bitfinex","ETHUSD",1733667897584,0.04923029,3998.2,3997.7,2.25124]
["bitfinex","ETHUSD",1733667897780,0.7759,3998.6,3997.7,2.25124]
["bitfinex","ETHUSD",1733667897982,0.04924836,3998.5,3997.7,2.25126]
["bitfinex","ETHUSD",1733667898729,0.04924836,3998.5,3997.8,2.25122]
["bitfinex","ETHUSD",1733667900233,0.04924836,3998.5,3997.9,2.25116]
["bitfinex","ETHUSD",1733667900390,0.04924836,3998.5,3997.5,0.39484131]
["bitfinex","ETHUSD",1733667900584,0.04924836,3998.5,3997.8,2.25121]
["bitfinex","ETHUSD",1733667906703,0.04924836,3998.5,3997.9,2.25117]
["bitfinex","ETHUSD",1733667907131,0.7759,3998.6,3997.9,2.25117]
["bitfinex","ETHUSD",1733667907327,0.04924234,3998.4,3997.9,2.25117]
["bitfinex","ETHUSD",1733667907683,0.04943088,3998.3,3997.9,2.25117]
["bitfinex","ETHUSD",1733667907996,0.7759,3998.6,3997.9,2.25117]
["bitfinex","ETHUSD",1733667908201,0.04944293,3998.5,3997.9,2.25117]
["bitfinex","ETHUSD",1733667910170,0.04944293,3998.5,3997.9,3.04417]
["bitfinex","ETHUSD",1733667910340,0.04944293,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733667910539,0.7759,3998.6,3998.1,2.25101]
["bitfinex","ETHUSD",1733667913642,0.86789408,3998.5,3998.1,2.25101]
["bitfinex","ETHUSD",1733667913805,1.82550735,3998.6,3998.2,2.25101]
["bitfinex","ETHUSD",1733667914033,0.91763848,3998.5,3998.2,2.25101]
["bitfinex","ETHUSD",1733667914337,0.86795993,3998.4,3998.2,2.25101]
["bitfinex","ETHUSD",1733667914557,0.04967252,3998.4,3998.2,2.25101]
["bitfinex","ETHUSD",1733667915148,1.82550735,3998.6,3998.2,2.25101]
["bitfinex","ETHUSD",1733667915430,2.17000343,3998.5,3998.2,2.25101]
["bitfinex","ETHUSD",1733667915631,0.91767389,3998.4,3998.2,2.25101]
["bitfinex","ETHUSD",1733667915948,0.04967252,3998.4,3998.2,2.25101]
["bitfinex","ETHUSD",1733667916162,1.82550735,3998.6,3998.2,2.25101]
["bitfinex","ETHUSD",1733667916466,2.17006677,3998.5,3998.2,2.25101]
["bitfinex","ETHUSD",1733667916682,0.86802671,3998.4,3998.2,2.25101]
["bitfinex","ETHUSD",1733667916829,0.04967855,3998.5,3998.2,2.25101]
["bitfinex","ETHUSD",1733667917030,0.86805779,3998.4,3998.2,2.25101]
["bitfinex","ETHUSD",1733667917332,0.0496665,3998.3,3998.2,2.25101]
["bitfinex","ETHUSD",1733667917755,1.82569476,3998.6,3998.2,2.25101]
["bitfinex","ETHUSD",1733667918160,2.1702006,3998.5,3998.2,2.25101]
["bitfinex","ETHUSD",1733667918286,0.86807875,3998.4,3997.9,1.84074615]
["bitfinex","ETHUSD",1733667918569,0.86809705,3998.3,3998.0,3.4465468]
["bitfinex","ETHUSD",1733667918741,0.04967252,3998.4,3997.9,0.793]
["bitfinex","ETHUSD",1733667918742,0.04967252,3998.4,3997.9,3.0]
["bitfinex","ETHUSD",1733667919054,0.04969142,3998.2,3998.0,1.19551591]
["bitfinex","ETHUSD",1733667919165,0.04969744,3998.3,3998.1,1.19544162]
["bitfinex","ETHUSD",1733667919359,0.04968539,3998.1,3997.9,4.04774615]
["bitfinex","ETHUSD",1733667919544,1.04979476,3998.5,3998.0,1.19548718]
["bitfinex","ETHUSD",1733667919765,0.04966111,3998.0,3997.9,4.04774615]
["bitfinex","ETHUSD",1733667919955,1.82569476,3998.6,3997.9,3.0]
["bitfinex","ETHUSD",1733667920272,2.68402548,3998.5,3997.9,3.29892615]
["bitfinex","ETHUSD",1733667920438,0.86813833,3998.4,3997.9,3.29892615]
["bitfinex","ETHUSD",1733667920639,0.04967976,3998.3,3997.9,3.29892615]
["bitfinex","ETHUSD",1733667920839,1.82569476,3998.6,3997.9,3.29892615]
["bitfinex","ETHUSD",1733667921046,2.2200714,3998.5,3998.0,1.19549843]
["bitfinex","ETHUSD",1733667921253,2.17038012,3998.4,3997.9,3.29892615]
["bitfinex","ETHUSD",1733667921531,0.04967197,3998.3,3997.9,6.29892615]
["bitfinex","ETHUSD",1733667921775,0.7759,3998.6,3997.9,5.25118]
["bitfinex","ETHUSD",1733667921950,0.04967103,3998.2,3997.9,5.25118]
["bitfinex","ETHUSD",1733667922154,0.7759,3998.6,3997.9,5.25118]
["bitfinex","ETHUSD",1733667922573,0.04966501,3998.1,3997.9,6.29892615]
["bitfinex","ETHUSD",1733667922579,0.7759,3998.6,3997.9,6.29892615]
["bitfinex","ETHUSD",1733667922734,2.17038468,3998.5,3998.0,1.19546434]
["bitfinex","ETHUSD",1733667922929,0.86815387,3998.4,3997.9,6.29892615]
["bitfinex","ETHUSD",1733667923131,0.04968578,3998.4,3998.0,1.19546529]
["bitfinex","ETHUSD",1733667923355,0.04968578,3998.4,3997.9,6.29892615]
["bitfinex","ETHUSD",1733667923569,0.7759,3998.6,3998.0,1.19548076]
["bitfinex","ETHUSD",1733667923769,0.0495887,3998.3,3997.9,6.29892615]
["bitfinex","ETHUSD",1733667923969,1.04993354,3998.5,3998.0,1.19549853]
["bitfinex","ETHUSD",1733667924175,0.04967551,3998.2,3997.9,6.29892615]
["bitfinex","ETHUSD",1733667924344,0.04967551,3998.2,3998.0,1.19549117]
["bitfinex","ETHUSD",1733667924549,1.04993354,3998.5,3997.9,6.29892615]
["bitfinex","ETHUSD",1733667924749,0.04966948,3998.1,3998.0,1.1953095]
["bitfinex","ETHUSD",1733667924986,1.04993354,3998.5,3998.0,1.1953095]
["bitfinex","ETHUSD",1733667925273,2.17045853,3998.4,3997.8,4.04774615]
["bitfinex","ETHUSD",1733667925489,0.86816611,3998.3,3997.9,1.19528155]
["bitfinex","ETHUSD",1733667925647,0.04968755,3998.4,3997.9,1.19528155]
["bitfinex","ETHUSD",1733667926017,0.7709,3998.2,3997.9,1.19528155]
["bitfinex","ETHUSD",1733667926191,2.17054905,3998.1,3997.9,1.19528155]
["bitfinex","ETHUSD",1733667926479,0.86821911,3998.0,3997.6,4.57219297]
["bitfinex","ETHUSD",1733667926641,0.04960157,3998.0,3997.6,4.57219297]
["bitfinex","ETHUSD",1733667927379,0.04960157,3998.0,3997.5,4.04774615]
["bitfinex","ETHUSD",1733667927538,0.04960157,3998.0,3997.6,1.19529144]
["bitfinex","ETHUSD",1733667927748,0.04960157,3998.0,3997.4,6.29938326]
["bitfinex","ETHUSD",1733667928454,2.94085232,3997.9,3997.2,4.04793326]
["bitfinex","ETHUSD",1733667928689,0.04958952,3997.8,3997.2,1.04793326]
["bitfinex","ETHUSD",1733667929438,0.04958952,3997.8,3997.2,2.24317166]
["bitfinex","ETHUSD",1733667929678,0.04958952,3997.8,3997.3,1.1952384]
["bitfinex","ETHUSD",1733667929878,0.04958952,3997.8,3997.1,7.30045926]
["bitfinex","ETHUSD",1733667930076,0.04958952,3997.8,3997.2,1.19538146]
["bitfinex","ETHUSD",1733667930283,0.04958952,3997.8,3997.3,1.19538146]
["bitfinex","ETHUSD",1733667930481,0.04958952,3997.8,3997.1,7.30045926]
["bitfinex","ETHUSD",1733667930666,0.04958952,3997.8,3997.2,1.19525106]
["bitfinex","ETHUSD",1733667930836,0.86772298,3997.7,3997.1,6.252526]
["bitfinex","ETHUSD",1733667931043,0.04957748,3997.6,3997.2,1.19527528]
["bitfinex","ETHUSD",1733667931282,1.82067792,3997.9,3997.2,2.25157]
["bitfinex","ETHUSD",1733667931460,2.16906045,3997.8,3997.2,2.25157]
["bitfinex","ETHUSD",1733667931689,0.04930497,3997.7,3997.2,2.25157]
["bitfinex","ETHUSD",1733667932281,0.04929894,3997.6,3997.2,2.25157]
["bitfinex","ETHUSD",1733667932485,0.04929894,3997.6,3997.3,3.0]
["bitfinex","ETHUSD",1733667932701,0.7709,3997.9,3997.2,5.25157]
["bitfinex","ETHUSD",1733667932927,0.04929292,3997.5,3997.2,5.25157]
["bitfinex","ETHUSD",1733667933217,0.7709,3997.9,3997.2,5.25157]
["bitfinex","ETHUSD",1733667933426,0.86742535,3997.8,3997.2,5.25157]
["bitfinex","ETHUSD",1733667933595,0.7709,3997.9,3997.2,5.25157]
["bitfinex","ETHUSD",1733667933801,0.04930497,3997.7,3997.2,5.25157]
["bitfinex","ETHUSD",1733667934126,0.04929894,3997.6,3997.2,5.25157]
["bitfinex","ETHUSD",1733667934290,0.04929894,3997.6,3997.1,1.000926]
["bitfinex","ETHUSD",1733667934485,1.82067792,3997.9,3997.1,1.000926]
["bitfinex","ETHUSD",1733667934728,0.04929292,3997.5,3997.2,5.25154]
["bitfinex","ETHUSD",1733667935016,1.82067792,3997.9,3997.1,1.000926]
["bitfinex","ETHUSD",1733667935323,1.04977792,3997.9,3997.4,3.0]
["bitfinex","ETHUSD",1733667935528,0.04931099,3997.8,3997.4,3.0]
["bitfinex","ETHUSD",1733667935892,0.7924,3997.9,3997.2,3.0]
["bitfinex","ETHUSD",1733667936425,0.04931099,3997.8,3997.2,5.25155]
["bitfinex","ETHUSD",1733667938944,0.04931099,3997.8,3997.1,1.000926]
["bitfinex","ETHUSD",1733667939096,0.04931099,3997.8,3997.1,4.000926]
["bitfinex","ETHUSD",1733667939299,0.04931099,3997.8,3997.1,3.252526]
["bitfinex","ETHUSD",1733667939523,0.04931099,3997.8,3997.2,3.0]
["bitfinex","ETHUSD",1733667941803,0.04931099,3997.8,3997.1,1.000926]
["bitfinex","ETHUSD",1733667942205,0.04931099,3997.8,3997.1,4.000926]
["bitfinex","ETHUSD",1733667942603,0.04931099,3997.8,3997.2,3.0]
["bitfinex","ETHUSD",1733667942941,0.04931099,3997.8,3997.1,4.000926]
["bitfinex","ETHUSD",1733667945261,0.04931099,3997.8,3997.3,2.25148]
["bitfinex","ETHUSD",1733667945407,0.04931099,3997.8,3997.3,2.25147]
["bitfinex","ETHUSD",1733667945606,0.04931099,3997.8,3997.2,3.0]
["bitfinex","ETHUSD",1733667945808,0.7657,3998.3,3997.4,0.7902]
["bitfinex","ETHUSD",1733667946145,0.04933435,3998.2,3997.8,2.25123]
["bitfinex","ETHUSD",1733667946654,0.04909469,3998.1,3997.8,2.25123]
["bitfinex","ETHUSD",1733667946823,1.2996437,3998.4,3998.0,2.25112]
["bitfinex","ETHUSD",1733667947039,2.62443464,3998.5,3998.0,2.25112]
["bitfinex","ETHUSD",1733667947359,0.04911276,3998.4,3998.0,2.25112]
["bitfinex","ETHUSD",1733667948617,0.04911276,3998.4,3997.8,2.25122]
["bitfinex","ETHUSD",1733667948840,0.04911276,3998.4,3997.7,3.0]
["bitfinex","ETHUSD",1733667948841,0.04911276,3998.4,3997.9,2.25117]
["bitfinex","ETHUSD",1733667950028,0.04911276,3998.4,3998.0,2.2511]
["bitfinex","ETHUSD",1733667952730,0.04911276,3998.4,3997.9,2.25118]
["bitfinex","ETHUSD",1733667953418,0.04911276,3998.4,3997.7,5.25129]
["bitfinex","ETHUSD",1733667955154,0.7657,3998.7,3997.7,5.25129]
["bitfinex","ETHUSD",1733667955391,0.04907546,3998.3,3997.7,3.0]
["bitfinex","ETHUSD",1733667955695,0.04906944,3998.2,3997.9,2.25116]
["bitfinex","ETHUSD",1733667956048,0.7657,3998.7,3997.9,2.25116]
["bitfinex","ETHUSD",1733667956346,0.04756686,3998.6,3997.9,2.25116]
["bitfinex","ETHUSD",1733667962148,0.04756686,3998.6,3997.7,5.25129]
["bitfinex","ETHUSD",1733667962691,0.04756686,3998.6,3997.8,2.25122]
["bitfinex","ETHUSD",1733667962903,0.04756686,3998.6,3997.9,3.0]
["bitfinex","ETHUSD",1733667963267,0.04756686,3998.6,3997.8,2.25122]
["bitfinex","ETHUSD",1733667965765,0.04756686,3998.6,3997.9,2.25117]
["bitfinex","ETHUSD",1733667966013,0.04756686,3998.6,3998.1,2.25104]
["bitfinex","ETHUSD",1733667966167,0.04756686,3998.6,3998.2,2.251]
["bitfinex","ETHUSD",1733667972434,0.7657,3998.7,3998.3,2.25095]
["bitfinex","ETHUSD",1733667972940,0.04652363,3998.6,3998.3,2.25095]
["bitfinex","ETHUSD",1733667973634,0.04652363,3998.6,3998.0,2.25107]
["bitfinex","ETHUSD",1733667974036,0.8318,3998.5,3997.7,0.8145]
["bitfinex","ETHUSD",1733667974225,0.04651159,3998.4,3997.8,2.25118]
["bitfinex","ETHUSD",1733667974438,0.04651159,3998.4,3997.8,5.25118]
["bitfinex","ETHUSD",1733667975079,0.8318,3998.5,3997.8,5.25118]
["bitfinex","ETHUSD",1733667975418,0.04651159,3998.4,3997.8,5.25118]
["bitfinex","ETHUSD",1733667975746,0.04651159,3998.4,3997.8,2.25118]
["bitfinex","ETHUSD",1733667976262,0.8318,3998.5,3997.8,2.25118]
["bitfinex","ETHUSD",1733667976462,0.04651159,3998.4,3997.8,2.25118]
["bitfinex","ETHUSD",1733667977579,0.04651159,3998.4,3997.6,2.25134]
["bitfinex","ETHUSD",1733667977580,0.8318,3998.3,3997.6,2.25134]
["bitfinex","ETHUSD",1733667977951,0.04649955,3998.2,3997.6,2.25134]
["bitfinex","ETHUSD",1733667978350,0.8318,3998.3,3997.6,2.25134]
["bitfinex","ETHUSD",1733667978552,0.8318,3998.3,3997.4,1.98828354]
["bitfinex","ETHUSD",1733667978844,0.04636691,3998.2,3997.7,2.25128]
["bitfinex","ETHUSD",1733667979182,0.8318,3998.3,3997.7,2.25128]
["bitfinex","ETHUSD",1733667979376,6.07769531,3999.4,3997.3,1.56915352]
["bitfinex","ETHUSD",1733667979377,0.0187789,3998.2,3997.3,1.04627351]
["bitfinex","ETHUSD",1733667979575,0.8324,3998.1,3997.3,1.04627351]
["bitfinex","ETHUSD",1733667980073,0.87869457,3998.1,3997.3,1.04627351]
["bitfinex","ETHUSD",1733667980233,0.87869457,3998.1,3997.4,2.25146]
["bitfinex","ETHUSD",1733667980488,0.87869457,3998.1,3997.3,4.04627351]
["bitfinex","ETHUSD",1733667981085,0.87869457,3998.1,3997.3,3.0]
["bitfinex","ETHUSD",1733667981282,0.87869457,3998.1,3997.4,2.25144]
["bitfinex","ETHUSD",1733667987155,0.87869457,3998.1,3997.1,1.000926]
["bitfinex","ETHUSD",1733667987350,0.0187789,3998.0,3997.2,5.25156]
["bitfinex","ETHUSD",1733667987577,0.8324,3997.9,3997.2,5.25156]
["bitfinex","ETHUSD",1733667987740,0.87860735,3997.9,3997.2,5.25156]
["bitfinex","ETHUSD",1733667988347,0.87860735,3997.9,3997.1,1.000926]
["bitfinex","ETHUSD",1733667988348,0.8324,3997.7,3997.1,1.000926]
["bitfinex","ETHUSD",1733667988549,0.8511789,3997.6,3997.1,1.000926]
["bitfinex","ETHUSD",1733667988866,0.89736818,3997.6,3997.1,1.000926]
["bitfinex","ETHUSD",1733667989234,0.89736818,3997.6,3996.7,3.0]
["bitfinex","ETHUSD",1733667989235,0.8324,3997.5,3996.7,3.0]
["bitfinex","ETHUSD",1733667989363,0.3610441,3997.6,3996.9,1.001073]
["bitfinex","ETHUSD",1733667989364,0.0187789,3997.4,3996.9,1.001073]
["bitfinex","ETHUSD",1733667989711,0.8324,3997.3,3996.9,1.001073]
["bitfinex","ETHUSD",1733667989911,0.04573181,3997.2,3996.9,1.001073]
["bitfinex","ETHUSD",1733667990073,0.8324,3997.1,3996.9,1.001073]
["bitfinex","ETHUSD",1733667990281,0.8324,3997.1,3996.5,4.04679293]
["bitfinex","ETHUSD",1733667990282,0.8324,3997.1,3996.5,3.0]
["bitfinex","ETHUSD",1733667990471,0.8324,3997.1,3996.4,4.57003372]
["bitfinex","ETHUSD",1733667990718,0.8324,3997.1,3996.6,0.8324]
["bitfinex","ETHUSD",1733667990902,2.2702889,3997.4,3996.6,0.8324]
["bitfinex","ETHUSD",1733667990903,0.04559592,3997.0,3996.6,0.8324]
["bitfinex","ETHUSD",1733667991202,0.8324,3997.0,3996.6,0.8324]
["bitfinex","ETHUSD",1733667991306,0.8324,3997.0,3996.4,1.57003372]
["bitfinex","ETHUSD",1733667991606,0.04537731,3996.9,3996.5,1.001182]
["bitfinex","ETHUSD",1733667992305,0.04537731,3996.9,3996.2,5.25213]
["bitfinex","ETHUSD",1733667992973,0.8324,3997.0,3996.1,1.04679293]
["bitfinex","ETHUSD",1733667993315,0.8324,3996.8,3996.0,6.29903293]
["bitfinex","ETHUSD",1733667993471,0.06416716,3996.9,3996.0,6.29903293]
["bitfinex","ETHUSD",1733667993472,0.8324,3996.6,3996.0,5.25224]
["bitfinex","ETHUSD",1733667993813,0.04536414,3996.5,3996.0,2.25224]
["bitfinex","ETHUSD",1733667994175,0.04536414,3996.5,3995.9,3.0]
["bitfinex","ETHUSD",1733667994408,0.04536414,3996.5,3995.8,5.25236]
["bitfinex","ETHUSD",1733667994806,0.8324,3996.6,3995.9,2.2523]
["bitfinex","ETHUSD",1733667995566,0.8324,3996.6,3996.0,0.38426964]
["bitfinex","ETHUSD",1733667995769,0.8324,3996.6,3996.2,2.25212]
["bitfinex","ETHUSD",1733667996737,0.8324,3996.6,3996.4,2.25202]
["bitfinex","ETHUSD",1733667996889,0.8324,3997.5,3996.0,0.79299178]
["bitfinex","ETHUSD",1733667997242,0.8324,3997.3,3996.5,2.25196]
["bitfinex","ETHUSD",1733667997535,0.04518955,3997.2,3996.8,2.25179]
["bitfinex","ETHUSD",1733667997841,0.04518955,3997.2,3996.4,3.02501757]
["bitfinex","ETHUSD",1733667998059,0.8324,3997.3,3996.9,2.25172]
["bitfinex","ETHUSD",1733667998192,0.04516487,3997.1,3996.9,2.25172]
["bitfinex","ETHUSD",1733667998561,0.8324,3997.3,3996.9,2.25172]
["bitfinex","ETHUSD",1733667999898,0.8324,3997.3,3997.0,2.25168]
["bitfinex","ETHUSD",1733668001410,0.8324,3997.3,3996.5,3.0]
["bitfinex","ETHUSD",1733668001606,0.8324,3997.3,3997.1,2.25161]
["bitfinex","ETHUSD",1733668003545,0.8324,3997.3,3996.3,3.00455]
["bitfinex","ETHUSD",1733668003842,0.8324,3997.3,3996.7,2.25185]
["bitfinex","ETHUSD",1733668004199,0.04496839,3997.2,3996.7,2.25185]
["bitfinex","ETHUSD",1733668004537,0.8324,3997.3,3996.7,2.25185]
["bitfinex","ETHUSD",1733668004894,0.04512767,3997.2,3996.7,2.25185]
["bitfinex","ETHUSD",1733668007496,0.7677,3997.1,3996.0,0.38426964]
["bitfinex","ETHUSD",1733668007704,0.7677,3996.9,3995.9,3.29809464]
["bitfinex","ETHUSD",1733668007978,0.7677,3996.7,3995.9,3.29809464]
["bitfinex","ETHUSD",1733668008139,0.7677,3996.7,3995.9,2.25229]
["bitfinex","ETHUSD",1733668008305,0.0450006,3996.6,3995.7,2.25239]
["bitfinex","ETHUSD",1733668008624,0.0450006,3996.6,3995.5,2.87426438]
["bitfinex","ETHUSD",1733668008625,0.7677,3996.5,3995.8,2.25236]
["bitfinex","ETHUSD",1733668009724,0.7677,3996.5,3995.9,2.25228]
["bitfinex","ETHUSD",1733668009905,0.04474515,3996.4,3995.9,2.25228]
["bitfinex","ETHUSD",1733668012412,0.04474515,3996.4,3995.7,2.25239]
["bitfinex","ETHUSD",1733668012646,0.7677,3996.5,3995.6,3.0]
["bitfinex","ETHUSD",1733668012840,0.7677,3996.5,3995.9,2.25229]
["bitfinex","ETHUSD",1733668013154,0.04432395,3996.4,3995.9,2.25229]
["bitfinex","ETHUSD",1733668013454,0.04432395,3996.4,3995.6,3.0]
["bitfinex","ETHUSD",1733668013455,0.04432395,3996.4,3996.1,2.25218]
["bitfinex","ETHUSD",1733668013755,0.7677,3996.5,3996.1,2.25218]
["bitfinex","ETHUSD",1733668014357,0.7677,3996.5,3996.2,2.25211]
["bitfinex","ETHUSD",1733668020475,0.7677,3996.5,3995.8,3.0]
["bitfinex","ETHUSD",1733668020662,0.7677,3996.5,3996.0,2.25224]
["bitfinex","ETHUSD",1733668021533,0.7677,3996.5,3995.8,5.25236]
["bitfinex","ETHUSD",1733668021739,0.7677,3996.5,3995.8,2.25236]
["bitfinex","ETHUSD",1733668024443,0.7677,3996.5,3995.9,3.0]
["bitfinex","ETHUSD",1733668024649,0.7677,3996.5,3995.8,2.25236]
["bitfinex","ETHUSD",1733668024848,0.7677,3996.5,3995.6,4.04724026]
["bitfinex","ETHUSD",1733668025056,0.7514,3996.3,3995.4,1.5687254]
["bitfinex","ETHUSD",1733668025244,2.2521,3996.3,3995.4,1.5687254]
["bitfinex","ETHUSD",1733668025451,0.79557708,3996.2,3995.4,1.5687254]
["bitfinex","ETHUSD",1733668025693,0.7514,3996.0,3995.4,1.5687254]
["bitfinex","ETHUSD",1733668025980,0.04415899,3995.9,3995.2,1.04724026]
["bitfinex","ETHUSD",1733668026182,0.7514,3995.8,3995.2,3.14402058]
["bitfinex","ETHUSD",1733668026558,0.04395657,3995.7,3995.2,3.14402058]
["bitfinex","ETHUSD",1733668026786,0.7514,3995.8,3995.2,3.14402058]
["bitfinex","ETHUSD",1733668027517,0.7514,3995.8,3995.2,2.09678032]
["bitfinex","ETHUSD",1733668027710,0.7514,3995.8,3995.3,2.09678032]
["bitfinex","ETHUSD",1733668028038,0.04394738,3995.7,3995.3,0.83871213]
["bitfinex","ETHUSD",1733668028374,0.7514,3995.8,3995.3,0.83871213]
["bitfinex","ETHUSD",1733668028587,0.04394135,3995.6,3995.3,0.83871213]
["bitfinex","ETHUSD",1733668028912,0.30476771,3996.1,3995.2,1.25806819]
["bitfinex","ETHUSD",1733668028913,0.7863,3995.5,3995.2,1.25806819]
["bitfinex","ETHUSD",1733668029075,0.83023247,3995.5,3995.2,1.25806819]
["bitfinex","ETHUSD",1733668029672,0.04393247,3995.5,3995.4,2.25259]
["bitfinex","ETHUSD",1733668029914,0.04393247,3995.5,3995.4,4.349274]
["bitfinex","ETHUSD",1733668030101,0.7863,3996.3,3995.4,4.349274]
["bitfinex","ETHUSD",1733668030102,0.7863,3996.3,3995.6,2.25244]
["bitfinex","ETHUSD",1733668030976,0.7863,3996.3,3995.7,2.2524]
["bitfinex","ETHUSD",1733668031171,0.7863,3996.3,3995.6,2.25246]
["bitfinex","ETHUSD",1733668032219,0.04197129,3996.2,3995.6,2.25246]
["bitfinex","ETHUSD",1733668032521,0.7863,3996.3,3995.6,2.25246]
["bitfinex","ETHUSD",1733668032812,0.04197129,3996.2,3995.6,2.25246]
["bitfinex","ETHUSD",1733668033180,0.7863,3996.3,3995.6,2.25246]
["bitfinex","ETHUSD",1733668033787,0.04197129,3996.2,3995.6,2.25246]
["bitfinex","ETHUSD",1733668034214,0.7863,3996.3,3995.6,2.25246]
["bitfinex","ETHUSD",1733668034605,0.04197129,3996.2,3995.6,2.25246]
["bitfinex","ETHUSD",1733668034790,0.04197129,3996.2,3995.3,1.83644026]
["bitfinex","ETHUSD",1733668035091,0.7863,3996.3,3995.7,2.2524]
["bitfinex","ETHUSD",1733668035421,0.04197129,3996.2,3995.7,2.2524]
["bitfinex","ETHUSD",1733668035776,0.7863,3996.3,3995.4,1.04724026]
["bitfinex","ETHUSD",1733668036121,0.7863,3996.1,3995.5,0.83905196]
["bitfinex","ETHUSD",1733668036419,0.04195923,3996.0,3995.2,4.55800845]
["bitfinex","ETHUSD",1733668036623,0.7863,3995.9,3995.3,1.25859323]
["bitfinex","ETHUSD",1733668037805,0.7863,3995.9,3995.4,0.83900709]
["bitfinex","ETHUSD",1733668037878,0.7863,3995.9,3995.2,1.25806819]
["bitfinex","ETHUSD",1733668038108,0.7863,3995.9,3995.5,2.25252]
["bitfinex","ETHUSD",1733668038761,0.7863,3995.9,3995.6,2.25247]
["bitfinex","ETHUSD",1733668041747,0.7863,3995.9,3995.3,1.04724026]
["bitfinex","ETHUSD",1733668041908,0.7863,3995.9,3995.4,2.25258]
["bitfinex","ETHUSD",1733668042808,0.7863,3995.9,3995.5,0.83883282]
["bitfinex","ETHUSD",1733668043266,0.7863,3995.9,3995.4,2.25258]
["bitfinex","ETHUSD",1733668043449,0.78298403,3995.9,3995.4,2.25258]
["bitfinex","ETHUSD",1733668043839,0.04194716,3995.8,3995.4,2.25258]
["bitfinex","ETHUSD",1733668044156,0.04194716,3995.8,3995.5,0.83881984]
["bitfinex","ETHUSD",1733668044259,0.04194716,3995.8,3995.2,4.55799845]
["bitfinex","ETHUSD",1733668044260,0.04194716,3995.8,3995.2,3.51075819]
["bitfinex","ETHUSD",1733668044413,0.04194716,3995.8,3995.3,2.09711475]
["bitfinex","ETHUSD",1733668044610,0.78298403,3995.9,3995.3,2.09711475]
["bitfinex","ETHUSD",1733668044823,0.78298403,3995.9,3995.2,3.51075819]
["bitfinex","ETHUSD",1733668045052,0.78298403,3995.9,3995.3,0.83891372]
["bitfinex","ETHUSD",1733668045225,0.0187789,3995.8,3995.2,1.25806819]
["bitfinex","ETHUSD",1733668045432,2.25264,3995.3,3995.2,1.25806819]
["bitfinex","ETHUSD",1733668045850,2.29457329,3995.3,3995.2,1.25806819]
["bitfinex","ETHUSD",1733668046048,2.25287,3995.0,3994.7,2.61954546]
["bitfinex","ETHUSD",1733668046395,2.29425973,3994.9,3994.7,2.61954546]
["bitfinex","ETHUSD",1733668046551,0.826,3994.8,3994.7,2.61954546]
["bitfinex","ETHUSD",1733668046751,0.86735483,3994.8,3994.7,2.61954546]
["bitfinex","ETHUSD",1733668050408,3.12027483,3994.8,3994.7,2.61954546]
["bitfinex","ETHUSD",1733668050639,3.43230231,3994.8,3994.7,2.61954546]
["bitfinex","ETHUSD",1733668051462,1.17938231,3994.8,3994.7,2.61954546]
["bitfinex","ETHUSD",1733668051813,0.86735483,3994.8,3994.7,2.61954546]
["bitfinex","ETHUSD",1733668056180,0.86735483,3994.8,3993.9,4.04779808]
["bitfinex","ETHUSD",1733668056479,0.826,3994.8,3994.0,0.83826063]
["bitfinex","ETHUSD",1733668057967,0.8447789,3994.8,3994.0,0.83826063]
["bitfinex","ETHUSD",1733668058633,0.8447789,3994.8,3993.8,5.25348]
["bitfinex","ETHUSD",1733668058811,0.8447789,3994.8,3993.9,5.09496692]
["bitfinex","ETHUSD",1733668059123,0.8447789,3994.8,3994.0,0.83798677]
["bitfinex","ETHUSD",1733668061605,0.8003,3994.7,3993.7,4.04652542]
["bitfinex","ETHUSD",1733668061787,0.8003,3994.7,3993.9,3.0]
["bitfinex","ETHUSD",1733668062003,0.8003,3994.7,3994.0,0.83792257]
["bitfinex","ETHUSD",1733668062393,0.0187789,3994.6,3994.0,0.83792257]
["bitfinex","ETHUSD",1733668062725,0.8003,3994.7,3994.0,0.83792257]
["bitfinex","ETHUSD",1733668063334,0.8003,3994.7,3993.9,5.25342]
["bitfinex","ETHUSD",1733668063630,0.8003,3994.7,3994.0,0.83798904]
["bitfinex","ETHUSD",1733668065533,1.105612,3994.7,3994.0,0.83798904]
["bitfinex","ETHUSD",1733668065690,0.8190789,3994.6,3993.8,1.04655085]
["bitfinex","ETHUSD",1733668066039,0.84029354,3994.5,3993.8,1.04655085]
["bitfinex","ETHUSD",1733668066531,0.8003,3994.5,3993.8,1.04655085]
["bitfinex","ETHUSD",1733668066736,0.8003,3994.5,3993.6,2.2536]
["bitfinex","ETHUSD",1733668066890,0.8003,3994.3,3993.2,1.56956176]
["bitfinex","ETHUSD",1733668067086,0.8003,3994.1,3993.3,2.0953513]
["bitfinex","ETHUSD",1733668067315,0.8003,3994.1,3993.4,0.83814052]
["bitfinex","ETHUSD",1733668067498,0.8003,3994.1,3992.9,0.8158]
["bitfinex","ETHUSD",1733668067499,0.8041,3993.9,3993.3,0.838162]
["bitfinex","ETHUSD",1733668067705,0.8041,3993.9,3992.9,4.63976629]
["bitfinex","ETHUSD",1733668067706,0.8041,3993.9,3993.0,2.25393]
["bitfinex","ETHUSD",1733668067929,0.03960841,3993.8,3993.1,2.09541502]
["bitfinex","ETHUSD",1733668068137,0.8041,3993.9,3993.1,2.09541502]
["bitfinex","ETHUSD",1733668068402,0.03961082,3993.8,3993.1,4.34929502]
["bitfinex","ETHUSD",1733668068661,0.8041,3993.9,3993.3,2.25377]
["bitfinex","ETHUSD",1733668068861,0.8041,3994.2,3993.7,2.25354]
["bitfinex","ETHUSD",1733668070025,0.8041,3994.2,3993.4,3.01526]
["bitfinex","ETHUSD",1733668070218,0.8041,3994.2,3993.4,0.7616]
["bitfinex","ETHUSD",1733668070445,0.8041,3994.2,3993.6,2.25358]
["bitfinex","ETHUSD",1733668070750,0.7907,3995.1,3993.9,2.2534]
["bitfinex","ETHUSD",1733668070920,0.7907,3994.8,3993.6,2.25356]
["bitfinex","ETHUSD",1733668071258,0.7907,3994.8,3993.7,2.25354]
["bitfinex","ETHUSD",1733668071259,0.8094789,3994.8,3993.7,2.25354]
["bitfinex","ETHUSD",1733668071791,0.7907,3994.8,3993.8,2.25347]
["bitfinex","ETHUSD",1733668072470,0.03964433,3994.7,3993.8,2.25347]
["bitfinex","ETHUSD",1733668073053,0.8094789,3994.6,3993.6,2.25355]
["bitfinex","ETHUSD",1733668073424,0.8094789,3994.6,3993.7,2.25353]
["bitfinex","ETHUSD",1733668073628,0.03963533,3994.5,3993.4,3.01527]
["bitfinex","ETHUSD",1733668073860,0.7907,3994.4,3993.5,3.09162993]
["bitfinex","ETHUSD",1733668074018,0.7907,3994.4,3993.5,5.25365]
["bitfinex","ETHUSD",1733668074226,0.03962085,3994.3,3993.5,5.25365]
["bitfinex","ETHUSD",1733668074444,0.7907,3994.4,3993.5,5.25365]
["bitfinex","ETHUSD",1733668075516,0.03969028,3994.3,3993.5,5.25365]
["bitfinex","ETHUSD",1733668076735,0.03969028,3994.3,3993.6,2.2536]
["bitfinex","ETHUSD",1733668077039,0.7907,3994.2,3993.4,2.25368]
["bitfinex","ETHUSD",1733668077293,0.83038665,3994.2,3993.4,2.25368]
["bitfinex","ETHUSD",1733668077968,0.7907,3994.2,3993.4,2.25368]
["bitfinex","ETHUSD",1733668078177,0.7907,3994.2,3993.2,2.25382]
["bitfinex","ETHUSD",1733668078839,0.7907,3994.0,3993.2,2.25382]
["bitfinex","ETHUSD",1733668078978,0.03943791,3993.9,3993.2,2.25382]
["bitfinex","ETHUSD",1733668079190,0.8082,3993.8,3992.9,1.04666064]
["bitfinex","ETHUSD",1733668079512,0.84763188,3993.8,3993.0,3.09197846]
["bitfinex","ETHUSD",1733668079698,0.84763188,3993.8,3993.1,3.09195846]
["bitfinex","ETHUSD",1733668079699,0.8082,3993.8,3993.1,3.09195846]
["bitfinex","ETHUSD",1733668079985,0.8082,3993.8,3992.9,2.25398]
["bitfinex","ETHUSD",1733668080190,0.03942584,3993.7,3993.0,0.83811175]
["bitfinex","ETHUSD",1733668080341,0.8082,3993.8,3993.0,2.25394]
["bitfinex","ETHUSD",1733668081145,0.8082,3993.8,3992.8,1.80606064]
["bitfinex","ETHUSD",1733668081374,0.03942584,3993.7,3992.9,3.14180673]
["bitfinex","ETHUSD",1733668081562,0.8082,3993.8,3993.0,4.34903609]
["bitfinex","ETHUSD",1733668081763,0.8082,3993.8,3993.0,2.25389]
["bitfinex","ETHUSD",1733668083306,0.8082,3993.8,3992.8,1.04666064]
["bitfinex","ETHUSD",1733668083505,0.8082,3993.8,3993.4,2.25371]
["bitfinex","ETHUSD",1733668083719,0.8082,3994.4,3993.4,2.25371]
["bitfinex","ETHUSD",1733668084262,0.8082,3994.2,3993.4,2.25371]
["bitfinex","ETHUSD",1733668084624,0.03941746,3994.1,3993.4,2.25371]
["bitfinex","ETHUSD",1733668086817,0.8082,3994.0,3993.1,1.04681256]
["bitfinex","ETHUSD",1733668087066,0.0187789,3993.9,3993.2,0.83865999]
["bitfinex","ETHUSD",1733668087263,0.8082,3993.8,3992.9,3.30079256]
["bitfinex","ETHUSD",1733668087556,0.7821,3993.6,3993.0,2.09664073]
["bitfinex","ETHUSD",1733668088963,0.7821,3993.6,3993.1,0.83865629]
["bitfinex","ETHUSD",1733668089218,1.08753789,3993.6,3992.7,4.04681256]
["bitfinex","ETHUSD",1733668089328,0.03923068,3993.5,3992.8,0.83901266]
["bitfinex","ETHUSD",1733668089547,0.7821,3993.6,3992.8,0.83901266]
["bitfinex","ETHUSD",1733668089548,0.7821,3993.6,3992.8,1.88582522]
["bitfinex","ETHUSD",1733668090610,0.0187789,3993.5,3992.8,1.88582522]
["bitfinex","ETHUSD",1733668090824,0.7821,3993.4,3992.8,0.83901266]
["bitfinex","ETHUSD",1733668091321,0.03939444,3993.3,3992.8,0.83901266]
["bitfinex","ETHUSD",1733668091516,0.7821,3993.2,3992.8,0.83901266]
["bitfinex","ETHUSD",1733668091732,0.7821,3993.2,3992.6,1.11898396]
["bitfinex","ETHUSD",1733668091968,0.7821,3993.2,3992.7,1.25933617]
["bitfinex","ETHUSD",1733668093113,0.7821,3993.2,3992.9,2.25399]
["bitfinex","ETHUSD",1733668093751,0.7821,3993.2,3992.6,1.11898396]
["bitfinex","ETHUSD",1733668093752,0.7821,3993.2,3992.7,2.25409]
["bitfinex","ETHUSD",1733668093927,0.7821,3993.2,3992.6,1.12029434]
["bitfinex","ETHUSD",1733668093928,0.7821,3994.1,3992.9,2.25399]
["bitfinex","ETHUSD",1733668094239,0.7821,3993.8,3992.6,1.12029434]
["bitfinex","ETHUSD",1733668094448,0.7821,3993.8,3992.7,0.83931048]
["bitfinex","ETHUSD",1733668095182,0.7821,3993.8,3992.8,2.25402]
["bitfinex","ETHUSD",1733668096159,0.7821,3993.6,3992.8,2.25402]
["bitfinex","ETHUSD",1733668096639,0.03875047,3993.5,3992.8,2.25402]
["bitfinex","ETHUSD",1733668097067,0.7821,3993.4,3992.8,2.25402]
["bitfinex","ETHUSD",1733668097462,0.03873839,3993.3,3992.8,2.25402]
["bitfinex","ETHUSD",1733668097660,0.03873839,3993.3,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668097873,0.03873839,3993.3,3992.9,2.254]
["bitfinex","ETHUSD",1733668098183,0.7821,3993.4,3992.9,2.254]
["bitfinex","ETHUSD",1733668098480,0.03873839,3993.3,3992.9,2.254]
["bitfinex","ETHUSD",1733668099942,0.7821,3993.4,3992.9,2.254]
["bitfinex","ETHUSD",1733668100374,0.03874277,3993.3,3992.9,2.25398]
["bitfinex","ETHUSD",1733668100548,0.7821,3993.4,3992.6,2.3263114]
["bitfinex","ETHUSD",1733668100759,0.7821,3993.4,3992.9,2.25396]
["bitfinex","ETHUSD",1733668102190,0.03873839,3993.3,3992.9,2.25396]
["bitfinex","ETHUSD",1733668102359,0.7821,3993.4,3992.9,2.25396]
["bitfinex","ETHUSD",1733668102787,0.03874408,3993.3,3992.9,2.25396]
["bitfinex","ETHUSD",1733668103150,0.7821,3993.4,3992.9,2.25396]
["bitfinex","ETHUSD",1733668103693,0.03874408,3993.3,3992.9,2.25396]
["bitfinex","ETHUSD",1733668103869,0.7821,3993.4,3992.9,2.25396]
["bitfinex","ETHUSD",1733668104074,0.03873804,3993.2,3992.9,2.25396]
["bitfinex","ETHUSD",1733668104263,0.7821,3993.4,3992.9,2.25396]
["bitfinex","ETHUSD",1733668104791,0.03836577,3993.3,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668104960,0.03836577,3993.3,3992.7,3.09337193]
["bitfinex","ETHUSD",1733668105160,0.7821,3993.4,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668105545,0.7821,3993.4,3992.6,2.3263114]
["bitfinex","ETHUSD",1733668107694,0.8109,3993.2,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668107862,0.0187789,3993.3,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668107863,0.8109,3993.0,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668108397,0.0383675,3992.9,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668112299,0.8109,3993.0,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668112513,0.03835576,3992.8,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668112706,0.8109,3993.0,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668112874,0.03835576,3992.8,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668113201,0.8109,3993.0,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668114019,0.0383618,3992.9,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668120034,0.0571407,3992.9,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668120494,0.0383618,3992.9,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668124332,0.34867798,3992.9,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668124847,0.36745688,3992.9,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668125143,0.7508,3992.8,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668125434,0.78852816,3992.8,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668126620,3.61135706,3992.8,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668126839,4.19788477,3992.8,3992.7,0.83943207]
["bitfinex","ETHUSD",1733668127141,3.55491,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668127340,4.41983919,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668127543,1.65268319,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668127752,0.787754,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668127923,0.036954,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668128316,0.7508,3993.0,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668128529,0.50967067,3992.9,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668129039,0.7508,3993.0,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668131507,0.7508,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668131706,3.0236889,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668131937,3.05891001,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668136778,3.04013111,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668136950,3.57141711,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668137144,4.12141711,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668138433,4.14019601,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668138633,4.12141711,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668141595,4.13431711,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668147265,4.15309601,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668148906,4.13431711,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668151984,4.15309601,3992.7,3992.6,0.0721714]
["bitfinex","ETHUSD",1733668153011,5.01771299,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668153228,6.31470845,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668153395,16.08167256,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668154325,16.33279353,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668154733,18.92542701,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668155038,18.76470726,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668155337,18.92536405,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668155482,18.76439707,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668155898,18.24190325,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668156335,15.90026279,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668156688,15.03592955,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668157725,12.87431711,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668159024,4.13431711,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668159205,4.15309601,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668165404,5.0177544,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668165908,6.31471298,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668166100,6.29593408,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668166505,4.9989755,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668166709,5.0177544,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668167236,6.31494425,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668167413,6.29616535,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668167616,7.86379977,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668168111,16.60379977,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668169241,16.60418181,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668170416,16.60555054,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668170728,16.60543149,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668171319,16.76640252,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668171517,16.76635687,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668171757,16.6055184,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668172317,16.76642021,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668172718,16.60559152,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668173162,15.03654739,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668174268,6.29637822,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668174800,15.03637822,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668174994,18.85773231,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668175259,16.76594016,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668176952,22.38023087,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668177350,19.76594016,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668178893,18.90059635,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668179465,18.35059635,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668179770,20.44363576,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668180779,20.99363576,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668181251,16.76618602,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668182068,16.00248602,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668182237,15.84324155,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668183980,14.54655291,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668185153,15.84499603,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668186886,17.41525825,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668187869,15.84494078,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668188584,15.84483553,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668188812,14.27457331,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668189020,15.84473991,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668189301,15.84474845,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668189942,17.41500473,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668190783,17.5759084,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668191138,17.41502295,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668191569,17.41504844,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668191985,17.57590592,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668193502,17.57596047,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668195193,18.44168474,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668196186,18.2809628,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668196683,16.71052727,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668198057,5.53474783,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668198262,7.10542622,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668198449,8.40436636,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668200282,9.16866636,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668200603,7.59798797,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668201807,6.83368797,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668202592,8.40443745,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668203173,4.66909554,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668203376,6.85253391,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668203587,6.83375501,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668204701,8.9274181,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668206320,6.83375501,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668208039,5.53527658,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668208578,7.62965394,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668209267,5.53527658,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668210022,7.63006792,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668212048,5.53527658,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668212630,7.26695244,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668213268,7.63026212,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668213469,5.53527658,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668213838,7.26754368,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668214022,9.36246301,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668214418,6.73625768,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668214972,8.83117701,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668217480,10.13034647,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668221983,10.13034647,3992.7,3992.6,0.7929014]
["bitfinex","ETHUSD",1733668222581,9.58034647,3992.7,3992.6,0.7929014]
["bitfinex","ETHUSD",1733668223198,7.32623647,3992.7,3992.6,0.7929014]
["bitfinex","ETHUSD",1733668227093,7.32623647,3992.7,3992.6,3.0470714]
["bitfinex","ETHUSD",1733668227423,7.32623647,3992.7,3992.6,0.7929014]
["bitfinex","ETHUSD",1733668228488,1.76719787,3992.7,3992.6,0.7929014]
["bitfinex","ETHUSD",1733668231497,1.76719787,3992.7,3992.6,3.0470714]
["bitfinex","ETHUSD",1733668232001,1.73197676,3992.7,3992.6,3.0470714]
["bitfinex","ETHUSD",1733668232901,1.73197676,3992.7,3992.6,6.0470714]
["bitfinex","ETHUSD",1733668235190,1.76198603,3992.7,3992.6,0.7929014]
["bitfinex","ETHUSD",1733668235352,1.76198603,3992.7,3992.6,3.7929014]
["bitfinex","ETHUSD",1733668235543,1.76198603,3992.7,3992.6,3.0470714]
["bitfinex","ETHUSD",1733668235895,1.76198603,3992.7,3992.6,6.0470714]
["bitfinex","ETHUSD",1733668238520,0.03000927,3992.7,3992.6,6.0470714]
["bitfinex","ETHUSD",1733668238946,0.30288986,3993.4,3992.7,2.25409]
["bitfinex","ETHUSD",1733668239147,0.30288986,3993.4,3992.8,3.04285]
["bitfinex","ETHUSD",1733668239379,0.03009025,3993.3,3992.9,0.7888]
["bitfinex","ETHUSD",1733668239948,0.03009025,3993.3,3993.1,0.7888]
["bitfinex","ETHUSD",1733668240448,0.30288986,3993.4,3993.1,0.7888]
["bitfinex","ETHUSD",1733668242550,0.0290839,3993.3,3993.1,0.7888]
["bitfinex","ETHUSD",1733668242988,0.30288986,3993.4,3993.1,0.7888]
["bitfinex","ETHUSD",1733668243365,0.0290839,3993.3,3993.1,0.7888]
["bitfinex","ETHUSD",1733668243894,0.30288986,3993.4,3993.1,0.7888]
["bitfinex","ETHUSD",1733668244097,0.02940226,3993.2,3993.1,0.7888]
["bitfinex","ETHUSD",1733668244303,0.30288986,3993.4,3993.1,0.7888]
["bitfinex","ETHUSD",1733668244658,0.0294083,3993.3,3993.1,0.7888]
["bitfinex","ETHUSD",1733668245007,0.0294083,3993.3,3993.1,2.25387]
["bitfinex","ETHUSD",1733668245207,0.30288986,3993.4,3993.3,0.7888]
["bitfinex","ETHUSD",1733668246074,2.25327,3994.2,3993.3,0.7888]
["bitfinex","ETHUSD",1733668246603,0.02970682,3994.1,3993.3,0.7888]
["bitfinex","ETHUSD",1733668247804,0.02970682,3994.1,3993.4,0.86573334]
["bitfinex","ETHUSD",1733668248406,2.28303682,3994.1,3993.3,0.7888]
["bitfinex","ETHUSD",1733668248654,0.02970682,3994.1,3993.3,0.7888]
["bitfinex","ETHUSD",1733668248766,2.2534,3994.0,3993.3,0.7888]
["bitfinex","ETHUSD",1733668249098,0.02973472,3993.9,3993.3,0.7888]
["bitfinex","ETHUSD",1733668257193,2.25333,3994.1,3993.3,0.7888]
["bitfinex","ETHUSD",1733668257392,0.02980419,3993.8,3993.3,0.7888]
["bitfinex","ETHUSD",1733668257596,2.25333,3994.1,3993.3,0.7888]
["bitfinex","ETHUSD",1733668257834,0.02979815,3993.7,3993.3,0.7888]
["bitfinex","ETHUSD",1733668258021,2.25333,3994.1,3993.3,0.7888]
["bitfinex","ETHUSD",1733668258340,2.554193,3994.1,3993.3,0.7888]
["bitfinex","ETHUSD",1733668258506,0.02981627,3994.0,3993.3,0.7888]
["bitfinex","ETHUSD",1733668262047,2.25322,3994.3,3993.3,0.7888]
["bitfinex","ETHUSD",1733668262217,0.02987278,3994.2,3993.3,0.7888]
["bitfinex","ETHUSD",1733668262849,0.02987278,3994.2,3993.4,2.25371]
["bitfinex","ETHUSD",1733668263336,3.00845,3994.4,3993.4,2.25371]
["bitfinex","ETHUSD",1733668263537,0.02986674,3994.1,3993.4,2.25371]
["bitfinex","ETHUSD",1733668263752,0.02987881,3994.3,3993.3,0.7888]
["bitfinex","ETHUSD",1733668263954,0.0298607,3994.0,3993.3,0.7888]
["bitfinex","ETHUSD",1733668264275,0.02987278,3994.2,3993.3,0.7888]
["bitfinex","ETHUSD",1733668264462,0.02985466,3993.9,3993.3,0.7888]
["bitfinex","ETHUSD",1733668264664,0.02985466,3993.9,3993.4,0.86558341]
["bitfinex","ETHUSD",1733668264990,0.02984862,3993.8,3993.4,0.86558341]
["bitfinex","ETHUSD",1733668265370,2.25321,3994.3,3993.4,0.86558341]
["bitfinex","ETHUSD",1733668265647,0.02984258,3993.7,3993.4,0.86558341]
["bitfinex","ETHUSD",1733668265850,2.25321,3994.3,3993.4,0.86558341]
["bitfinex","ETHUSD",1733668266211,0.02987278,3994.2,3993.4,0.86558341]
["bitfinex","ETHUSD",1733668267253,0.02987278,3994.2,3993.3,0.7888]
["bitfinex","ETHUSD",1733668267421,0.02987278,3994.2,3993.4,2.1646422]
["bitfinex","ETHUSD",1733668268633,0.02987278,3994.2,3993.5,2.1646422]
["bitfinex","ETHUSD",1733668268838,0.02987278,3994.2,3993.3,1.83520726]
["bitfinex","ETHUSD",1733668269045,2.25321,3994.3,3993.4,2.16562843]
["bitfinex","ETHUSD",1733668269759,2.25327,3994.2,3993.4,2.16562843]
["bitfinex","ETHUSD",1733668270351,0.0290483,3994.1,3993.4,2.16562843]
["bitfinex","ETHUSD",1733668270960,0.7924,3994.0,3993.4,2.16562843]
["bitfinex","ETHUSD",1733668271166,0.55,3993.8,3993.2,1.04640726]
["bitfinex","ETHUSD",1733668271400,0.55,3993.8,3992.8,2.09281452]
["bitfinex","ETHUSD",1733668271401,0.7924,3993.3,3993.1,1.04640726]
["bitfinex","ETHUSD",1733668271573,0.7924,3993.3,3993.0,0.86671204]
["bitfinex","ETHUSD",1733668271758,0.02899394,3993.2,3993.1,2.16722073]
["bitfinex","ETHUSD",1733668272012,3.04618,3993.3,3993.0,3.21362799]
["bitfinex","ETHUSD",1733668272299,3.04618,3993.3,3993.1,2.16722073]
["bitfinex","ETHUSD",1733668272485,0.02899394,3993.2,3993.0,1.04640726]
["bitfinex","ETHUSD",1733668272690,0.7924,3993.3,3993.0,1.04640726]
["bitfinex","ETHUSD",1733668273061,0.02899394,3993.2,3993.0,1.04640726]
["bitfinex","ETHUSD",1733668273283,0.7924,3993.3,3993.0,1.04640726]
["bitfinex","ETHUSD",1733668273607,0.02899394,3993.2,3993.0,1.04640726]
["bitfinex","ETHUSD",1733668273956,0.7924,3993.3,3993.0,1.91358029]
["bitfinex","ETHUSD",1733668274191,0.0289879,3993.1,3993.0,3.21433983]
["bitfinex","ETHUSD",1733668274360,0.7924,3993.3,3993.0,3.21433983]
["bitfinex","ETHUSD",1733668274564,0.7924,3993.3,3993.1,2.16793257]
["bitfinex","ETHUSD",1733668274765,0.02899394,3993.2,3993.1,1.04640726]
["bitfinex","ETHUSD",1733668275002,0.7924,3993.3,3993.1,1.04640726]
["bitfinex","ETHUSD",1733668275325,0.02899394,3993.2,3993.1,1.91393271]
["bitfinex","ETHUSD",1733668275499,0.7924,3993.3,3993.1,1.04640726]
["bitfinex","ETHUSD",1733668275705,0.02899394,3993.2,3993.1,1.91393271]
["bitfinex","ETHUSD",1733668275905,0.7924,3993.3,3993.1,3.21522089]
["bitfinex","ETHUSD",1733668276108,0.7924,3993.3,3993.2,2.16881363]
["bitfinex","ETHUSD",1733668276288,0.7924,3993.3,3993.1,1.04640726]
["bitfinex","ETHUSD",1733668276490,0.7924,3993.3,3993.2,1.91417063]
["bitfinex","ETHUSD",1733668276682,0.8078,3994.5,3993.2,0.86776337]
["bitfinex","ETHUSD",1733668276877,9.78292087,3994.6,3993.2,0.86776337]
["bitfinex","ETHUSD",1733668276878,0.8078,3994.3,3993.3,1.91734167]
["bitfinex","ETHUSD",1733668277123,0.02890331,3994.2,3993.4,3.21898673]
["bitfinex","ETHUSD",1733668277417,0.02890331,3994.2,3993.5,2.16940843]
["bitfinex","ETHUSD",1733668277617,0.02890331,3994.2,3993.6,3.21898673]
["bitfinex","ETHUSD",1733668277824,0.02890331,3994.2,3993.7,2.16940843]
["bitfinex","ETHUSD",1733668277974,0.02890331,3994.2,3993.6,1.0495783]
["bitfinex","ETHUSD",1733668277975,0.02890331,3994.2,3993.8,0.86776337]
["bitfinex","ETHUSD",1733668278175,0.02890331,3994.2,3993.6,1.0495783]
["bitfinex","ETHUSD",1733668278414,0.02890331,3994.2,3993.7,0.86797743]
["bitfinex","ETHUSD",1733668278620,0.02890331,3994.2,3993.8,1.30196614]
["bitfinex","ETHUSD",1733668278916,0.02890331,3994.2,3993.6,1.0495783]
["bitfinex","ETHUSD",1733668278917,2.25332,3994.1,3993.6,1.0495783]
["bitfinex","ETHUSD",1733668279087,0.02869199,3994.0,3993.7,0.8680904]
["bitfinex","ETHUSD",1733668279490,0.02869199,3994.0,3993.4,2.34081089]
["bitfinex","ETHUSD",1733668279491,0.02869199,3994.0,3993.5,1.0495783]
["bitfinex","ETHUSD",1733668279721,0.02869199,3994.0,3993.6,0.86811181]
["bitfinex","ETHUSD",1733668280019,0.02869199,3994.0,3993.7,1.30216772]
["bitfinex","ETHUSD",1733668280204,0.02869199,3994.0,3993.8,0.86811181]
["bitfinex","ETHUSD",1733668280404,0.02869199,3994.0,3993.5,1.0495783]
["bitfinex","ETHUSD",1733668280581,0.02869199,3994.0,3993.6,0.86817574]
["bitfinex","ETHUSD",1733668280903,0.02869199,3994.0,3993.7,0.86817574]
["bitfinex","ETHUSD",1733668281104,0.02869199,3994.0,3993.7,2.17059471]
["bitfinex","ETHUSD",1733668281311,0.02869199,3994.0,3993.8,0.86823788]
["bitfinex","ETHUSD",1733668281482,0.02869199,3994.0,3993.6,1.0495783]
["bitfinex","ETHUSD",1733668281682,0.02869199,3994.0,3993.7,0.86829884]
["bitfinex","ETHUSD",1733668282509,0.02869199,3994.0,3993.8,0.86829884]
["bitfinex","ETHUSD",1733668282726,0.02869199,3994.0,3993.6,1.0495783]
["bitfinex","ETHUSD",1733668282924,0.02869199,3994.0,3993.7,0.8683738]
["bitfinex","ETHUSD",1733668283085,0.02869199,3994.0,3993.8,2.17093302]
["bitfinex","ETHUSD",1733668283281,0.33767319,3994.0,3993.6,1.0495783]
["bitfinex","ETHUSD",1733668283524,0.0187789,3994.5,3993.7,2.17096551]
["bitfinex","ETHUSD",1733668283525,3.01323,3993.9,3993.7,2.17096551]
["bitfinex","ETHUSD",1733668283756,0.02878006,3993.8,3993.5,1.0495783]
["bitfinex","ETHUSD",1733668284034,0.02878006,3993.8,3993.6,0.8684533]
["bitfinex","ETHUSD",1733668284185,0.02878006,3993.8,3993.7,2.17113326]
["bitfinex","ETHUSD",1733668284497,0.02878006,3993.8,3993.7,0.8684533]
["bitfinex","ETHUSD",1733668284694,0.02878006,3993.8,3993.5,0.8684533]
["bitfinex","ETHUSD",1733668284932,0.02878006,3993.8,3993.6,2.17123584]
["bitfinex","ETHUSD",1733668285086,0.02878006,3993.8,3993.4,1.0495783]
["bitfinex","ETHUSD",1733668285425,0.02878006,3993.8,3993.6,0.832]
["bitfinex","ETHUSD",1733668285585,0.02878006,3993.8,3993.7,3.22095473]
["bitfinex","ETHUSD",1733668285919,0.02883875,3993.8,3993.7,2.17140068]
["bitfinex","ETHUSD",1733668286123,3.01302,3994.3,3993.7,2.17140068]
["bitfinex","ETHUSD",1733668286324,0.0288629,3994.2,3993.8,3.22180136]
["bitfinex","ETHUSD",1733668286486,0.0288629,3994.2,3993.9,2.17140068]
["bitfinex","ETHUSD",1733668286824,0.0288629,3994.2,3994.0,0.86856027]
["bitfinex","ETHUSD",1733668287008,0.0288629,3994.2,3993.8,1.05040068]
["bitfinex","ETHUSD",1733668287188,0.0288629,3994.2,3993.9,2.17142978]
["bitfinex","ETHUSD",1733668287388,0.0288629,3994.2,3994.0,2.17142978]
["bitfinex","ETHUSD",1733668287687,0.0288629,3994.2,3994.1,0.86857869]
["bitfinex","ETHUSD",1733668287916,0.0288629,3994.2,3993.9,0.86857869]
["bitfinex","ETHUSD",1733668288132,0.0288629,3994.2,3994.0,0.86857869]
["bitfinex","ETHUSD",1733668288420,0.0288629,3994.2,3994.1,0.86857869]
["bitfinex","ETHUSD",1733668289187,0.0288629,3994.2,3993.9,0.86857869]
["bitfinex","ETHUSD",1733668289389,0.0288629,3994.2,3993.9,0.86861555]
["bitfinex","ETHUSD",1733668289587,2.2821229,3994.2,3994.0,0.86861555]
["bitfinex","ETHUSD",1733668289837,0.30419229,3994.1,3993.7,1.05040068]
["bitfinex","ETHUSD",1733668290068,0.7785789,3994.0,3993.8,0.86867299]
["bitfinex","ETHUSD",1733668290225,0.33333254,3994.1,3993.8,0.86867299]
["bitfinex","ETHUSD",1733668290226,3.56323,3993.9,3993.8,0.86867299]
["bitfinex","ETHUSD",1733668290563,2.25354,3993.7,3993.4,1.05040068]
["bitfinex","ETHUSD",1733668290771,2.25354,3993.7,3993.5,3.22253973]
["bitfinex","ETHUSD",1733668290924,2.25354,3993.7,3993.6,2.17213905]
["bitfinex","ETHUSD",1733668291428,2.2826561,3993.7,3993.6,2.17213905]
["bitfinex","ETHUSD",1733668291829,2.64190171,3993.7,3993.6,2.17213905]
["bitfinex","ETHUSD",1733668292025,2.2536,3993.6,3993.4,1.05040068]
["bitfinex","ETHUSD",1733668292265,2.2536,3993.6,3993.5,2.17227558]
["bitfinex","ETHUSD",1733668294137,2.2536,3993.6,3993.5,0.86891023]
["bitfinex","ETHUSD",1733668294337,2.25366,3993.5,3993.4,0.86882772]
["bitfinex","ETHUSD",1733668294561,2.25366,3993.5,3993.4,2.17207033]
["bitfinex","ETHUSD",1733668294765,3.06125,3993.7,3993.4,2.17207033]
["bitfinex","ETHUSD",1733668295068,3.06125,3993.7,3993.5,0.86882813]
["bitfinex","ETHUSD",1733668295274,2.2536,3993.6,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668295566,2.2536,3993.6,3993.3,2.1719256]
["bitfinex","ETHUSD",1733668295757,2.2536,3993.6,3993.4,2.1719256]
["bitfinex","ETHUSD",1733668296075,2.2536,3993.6,3993.5,0.86877024]
["bitfinex","ETHUSD",1733668296230,2.2536,3993.6,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668296567,2.2536,3993.6,3993.3,0.86871155]
["bitfinex","ETHUSD",1733668296726,2.2536,3993.6,3993.4,2.17177887]
["bitfinex","ETHUSD",1733668296930,2.2536,3993.6,3993.5,0.86869769]
["bitfinex","ETHUSD",1733668297163,2.2536,3993.6,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668297349,2.2536,3993.6,3993.3,0.86865647]
["bitfinex","ETHUSD",1733668297668,2.2536,3993.6,3993.4,2.17164117]
["bitfinex","ETHUSD",1733668297835,2.2536,3993.6,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668298034,2.2536,3993.6,3993.3,0.86864286]
["bitfinex","ETHUSD",1733668298353,2.2536,3993.6,3993.4,2.17160716]
["bitfinex","ETHUSD",1733668298553,0.02910402,3993.5,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668298780,0.02910402,3993.5,3993.3,0.86859686]
["bitfinex","ETHUSD",1733668298943,0.02910402,3993.5,3993.4,0.86859686]
["bitfinex","ETHUSD",1733668299139,0.02910402,3993.5,3993.3,0.86859686]
["bitfinex","ETHUSD",1733668299443,0.02910402,3993.5,3993.4,2.17143716]
["bitfinex","ETHUSD",1733668299647,0.02910402,3993.5,3993.4,1.3028403]
["bitfinex","ETHUSD",1733668299969,0.02910402,3993.5,3993.4,2.17143716]
["bitfinex","ETHUSD",1733668300131,0.8077,3993.7,3993.4,2.1713164]
["bitfinex","ETHUSD",1733668300326,0.02911006,3993.6,3993.5,0.86852656]
["bitfinex","ETHUSD",1733668300535,0.02911006,3993.6,3993.3,0.86852656]
["bitfinex","ETHUSD",1733668300838,2.28271006,3993.6,3993.4,2.17128471]
["bitfinex","ETHUSD",1733668301065,2.28271006,3993.6,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668301066,2.28271006,3993.6,3993.5,0.86852656]
["bitfinex","ETHUSD",1733668301728,2.28271006,3993.6,3993.3,0.86852656]
["bitfinex","ETHUSD",1733668301934,2.28271006,3993.6,3993.4,2.17127973]
["bitfinex","ETHUSD",1733668302235,2.28271006,3993.6,3993.5,0.86852656]
["bitfinex","ETHUSD",1733668302447,2.28271006,3993.6,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668302650,2.28271006,3993.6,3993.3,0.86849331]
["bitfinex","ETHUSD",1733668302963,2.28271006,3993.6,3993.4,2.17123273]
["bitfinex","ETHUSD",1733668303150,2.28271006,3993.6,3993.5,0.86849331]
["bitfinex","ETHUSD",1733668303364,2.28271006,3993.6,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668303673,2.28271006,3993.6,3993.3,0.86848799]
["bitfinex","ETHUSD",1733668303867,2.28271006,3993.6,3993.4,2.17121998]
["bitfinex","ETHUSD",1733668304052,2.28271006,3993.6,3993.5,0.86848799]
["bitfinex","ETHUSD",1733668304251,2.64862896,3993.6,3993.3,0.86848799]
["bitfinex","ETHUSD",1733668304454,2.64862896,3993.6,3993.4,2.17120897]
["bitfinex","ETHUSD",1733668304657,2.64862896,3993.6,3993.5,0.86848799]
["bitfinex","ETHUSD",1733668304868,2.64862896,3993.6,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668305069,2.28271006,3993.6,3993.3,0.86848151]
["bitfinex","ETHUSD",1733668305280,2.28271006,3993.6,3993.4,2.17120378]
["bitfinex","ETHUSD",1733668305446,2.28271006,3993.6,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668305447,2.28271006,3993.6,3993.5,0.86848151]
["bitfinex","ETHUSD",1733668305876,2.28271006,3993.6,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668306079,2.28271006,3993.6,3993.3,0.86847571]
["bitfinex","ETHUSD",1733668306280,0.02911006,3993.6,3993.4,2.17118928]
["bitfinex","ETHUSD",1733668306579,2.25366,3993.5,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668306749,2.25366,3993.5,3993.3,0.86845737]
["bitfinex","ETHUSD",1733668306949,2.25366,3993.5,3993.4,2.17114342]
["bitfinex","ETHUSD",1733668307153,2.25366,3993.5,3993.4,1.30268605]
["bitfinex","ETHUSD",1733668309454,2.28257629,3993.5,3993.3,0.86845737]
["bitfinex","ETHUSD",1733668309878,2.28257629,3993.5,3993.4,0.86845593]
["bitfinex","ETHUSD",1733668310066,2.28257629,3993.5,3993.4,2.17113815]
["bitfinex","ETHUSD",1733668310272,2.28257629,3993.5,3993.3,0.86845593]
["bitfinex","ETHUSD",1733668310673,2.28257629,3993.5,3993.3,2.17113815]
["bitfinex","ETHUSD",1733668310851,2.28257629,3993.5,3993.4,0.86845593]
["bitfinex","ETHUSD",1733668311047,2.28257629,3993.5,3993.3,0.86845593]
["bitfinex","ETHUSD",1733668311381,2.28257629,3993.5,3993.4,0.86845593]
["bitfinex","ETHUSD",1733668311552,2.25371,3993.4,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668311756,2.56462052,3993.4,3993.3,2.17123045]
["bitfinex","ETHUSD",1733668312057,2.56462052,3993.4,3993.3,0.86849218]
["bitfinex","ETHUSD",1733668312261,2.59343457,3993.4,3993.3,0.86849218]
["bitfinex","ETHUSD",1733668312589,0.8241,3993.3,3993.1,1.05040068]
["bitfinex","ETHUSD",1733668312800,0.8241,3993.3,3993.2,2.17134253]
["bitfinex","ETHUSD",1733668313794,3.9544299,3993.3,3993.2,2.17134253]
["bitfinex","ETHUSD",1733668313968,2.25405,3992.8,3992.7,1.05040068]
["bitfinex","ETHUSD",1733668314171,2.25405,3992.8,3992.7,1.91902202]
["bitfinex","ETHUSD",1733668314509,3.07815,3992.8,3992.7,2.17155336]
["bitfinex","ETHUSD",1733668314794,3.07815,3992.8,3992.6,1.05040208]
["bitfinex","ETHUSD",1733668314795,2.25411,3992.7,3992.6,1.4e-06]
["bitfinex","ETHUSD",1733668315010,2.25411,3992.7,3992.1,2.09281452]
["bitfinex","ETHUSD",1733668315011,2.80439,3992.2,3992.1,1.05040068]
["bitfinex","ETHUSD",1733668315212,2.561961,3992.7,3992.1,2.1716435]
["bitfinex","ETHUSD",1733668315388,2.561961,3992.7,3992.0,1.05291068]
["bitfinex","ETHUSD",1733668315389,0.55,3992.6,3992.0,1.05291068]
["bitfinex","ETHUSD",1733668315571,3.07816,3992.8,3992.1,3.22111615]
["bitfinex","ETHUSD",1733668315775,3.07816,3992.8,3992.3,1.05040068]
["bitfinex","ETHUSD",1733668315975,4.259976,3992.8,3992.3,3.22111615]
["bitfinex","ETHUSD",1733668316172,4.259976,3992.8,3992.4,2.17071547]
["bitfinex","ETHUSD",1733668316400,4.259976,3992.8,3992.5,2.17071547]
["bitfinex","ETHUSD",1733668316602,0.02820335,3992.7,3992.6,0.86828619]
["bitfinex","ETHUSD",1733668316764,2.28231335,3992.7,3992.6,0.86828619]
["bitfinex","ETHUSD",1733668316962,2.28231335,3992.7,3992.3,1.05040068]
["bitfinex","ETHUSD",1733668317183,2.28231335,3992.7,3992.4,1.30213179]
["bitfinex","ETHUSD",1733668317390,2.28231335,3992.7,3992.5,0.86808786]
["bitfinex","ETHUSD",1733668317578,2.28231335,3992.7,3992.3,1.05040068]
["bitfinex","ETHUSD",1733668317779,3.58513629,3992.7,3992.4,2.16992191]
["bitfinex","ETHUSD",1733668317990,3.58513629,3992.7,3992.5,0.86796876]
["bitfinex","ETHUSD",1733668318189,3.58513629,3992.7,3992.2,1.05040068]
["bitfinex","ETHUSD",1733668318373,3.58513629,3992.7,3992.3,1.30174585]
["bitfinex","ETHUSD",1733668318589,2.28231335,3992.7,3992.4,0.86783056]
["bitfinex","ETHUSD",1733668318909,2.25411,3992.7,3992.2,1.05040068]
["bitfinex","ETHUSD",1733668319071,2.25411,3992.7,3992.3,2.16959326]
["bitfinex","ETHUSD",1733668319072,0.02819731,3992.6,3992.3,2.16959326]
["bitfinex","ETHUSD",1733668319415,0.02819731,3992.6,3992.4,0.8678373]
["bitfinex","ETHUSD",1733668319594,0.02819731,3992.6,3992.2,1.05040068]
["bitfinex","ETHUSD",1733668319776,0.02819731,3992.6,3992.3,1.30152311]
["bitfinex","ETHUSD",1733668319975,0.02819731,3992.6,3992.2,0.7911]
["bitfinex","ETHUSD",1733668320270,0.02819731,3992.6,3992.3,3.21960866]
["bitfinex","ETHUSD",1733668320583,2.25388,3993.1,3992.4,3.21960866]
["bitfinex","ETHUSD",1733668320790,3.07708,3993.3,3992.5,2.16920798]
["bitfinex","ETHUSD",1733668320997,0.02812053,3993.0,3992.7,0.7911]
["bitfinex","ETHUSD",1733668321319,3.07695,3993.6,3992.8,0.867685]
["bitfinex","ETHUSD",1733668321320,2.25367,3993.5,3992.8,0.867685]
["bitfinex","ETHUSD",1733668321723,2.25367,3993.5,3992.9,0.867685]
["bitfinex","ETHUSD",1733668321872,2.25367,3993.5,3992.7,1.84150068]
["bitfinex","ETHUSD",1733668322209,2.25367,3993.5,3992.8,2.16861842]
["bitfinex","ETHUSD",1733668322367,2.25378,3993.3,3992.9,0.86744737]
["bitfinex","ETHUSD",1733668322571,2.25378,3993.3,3992.7,0.7911]
["bitfinex","ETHUSD",1733668322875,2.25378,3993.3,3992.8,0.8674487]
["bitfinex","ETHUSD",1733668323986,0.0274876,3993.2,3992.8,0.8674487]
["bitfinex","ETHUSD",1733668325088,2.25378,3993.3,3992.8,0.8674487]
["bitfinex","ETHUSD",1733668325287,0.02748156,3993.1,3992.8,0.8674487]
["bitfinex","ETHUSD",1733668325614,0.02747552,3993.0,3992.8,0.8674487]
["bitfinex","ETHUSD",1733668325913,0.02747552,3993.0,3992.8,1.13834364]
["bitfinex","ETHUSD",1733668326124,0.8233,3993.6,3992.9,0.8674487]
["bitfinex","ETHUSD",1733668326302,0.8233,3993.6,3992.7,1.84150068]
["bitfinex","ETHUSD",1733668326477,0.02739019,3993.5,3992.8,2.16879363]
["bitfinex","ETHUSD",1733668326678,0.02739019,3993.5,3992.9,0.86751745]
["bitfinex","ETHUSD",1733668326878,2.25372,3993.4,3992.7,1.84150068]
["bitfinex","ETHUSD",1733668327209,0.02737811,3993.3,3992.8,2.16878346]
["bitfinex","ETHUSD",1733668327516,0.02737811,3993.3,3992.9,0.86751338]
["bitfinex","ETHUSD",1733668327747,0.02737811,3993.3,3992.7,1.84150068]
["bitfinex","ETHUSD",1733668327908,0.02737811,3993.3,3992.8,2.168854]
["bitfinex","ETHUSD",1733668328239,0.02737811,3993.3,3992.9,0.8675416]
["bitfinex","ETHUSD",1733668328449,0.02737811,3993.3,3992.7,1.84150068]
["bitfinex","ETHUSD",1733668328647,0.02737811,3993.3,3992.8,2.16895013]
["bitfinex","ETHUSD",1733668328818,0.02737811,3993.3,3992.9,0.8675742]
["bitfinex","ETHUSD",1733668329157,0.02737207,3993.2,3992.7,1.84150068]
["bitfinex","ETHUSD",1733668329446,2.25366,3993.5,3992.8,2.16898273]
["bitfinex","ETHUSD",1733668329646,0.02736603,3993.1,3992.9,0.86759309]
["bitfinex","ETHUSD",1733668329938,2.25366,3993.5,3992.7,1.84150068]
["bitfinex","ETHUSD",1733668330245,2.25366,3993.5,3992.8,2.16903135]
["bitfinex","ETHUSD",1733668330441,0.02646708,3993.4,3992.9,2.16903135]
["bitfinex","ETHUSD",1733668330644,0.02646708,3993.4,3992.7,1.84150068]
["bitfinex","ETHUSD",1733668330944,0.02646708,3993.4,3992.8,2.16909078]
["bitfinex","ETHUSD",1733668331100,0.02646708,3993.4,3992.7,0.7911]
["bitfinex","ETHUSD",1733668331101,2.25372,3993.4,3992.7,0.7911]
["bitfinex","ETHUSD",1733668331303,0.02633557,3993.3,3992.8,2.16910724]
["bitfinex","ETHUSD",1733668331509,0.02633557,3993.3,3992.7,0.7911]
["bitfinex","ETHUSD",1733668331806,0.02633557,3993.3,3992.8,2.16911833]
["bitfinex","ETHUSD",1733668332560,0.02633557,3993.3,3992.9,0.86764733]
["bitfinex","ETHUSD",1733668332724,0.8233,3993.6,3992.7,0.7911]
["bitfinex","ETHUSD",1733668332725,2.25369,3993.5,3992.7,0.7911]
["bitfinex","ETHUSD",1733668332933,0.0263717,3993.4,3992.8,2.16926845]
["bitfinex","ETHUSD",1733668333246,0.0263717,3993.4,3992.9,0.86770738]
["bitfinex","ETHUSD",1733668333450,0.0263717,3993.4,3992.7,0.7911]
["bitfinex","ETHUSD",1733668333623,0.0263717,3993.4,3992.8,2.16950498]
["bitfinex","ETHUSD",1733668333835,0.0263717,3993.4,3992.9,0.86780199]
["bitfinex","ETHUSD",1733668334010,0.0263717,3993.4,3993.0,2.16947272]
["bitfinex","ETHUSD",1733668334323,3.07692,3993.6,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668334521,0.02637774,3993.5,3992.9,2.169741]
["bitfinex","ETHUSD",1733668334739,0.02637774,3993.5,3992.7,1.84150068]
["bitfinex","ETHUSD",1733668334915,0.02637774,3993.5,3992.8,2.16983863]
["bitfinex","ETHUSD",1733668335116,0.02637774,3993.5,3992.9,0.86793545]
["bitfinex","ETHUSD",1733668335312,2.28004774,3993.5,3992.7,0.7911]
["bitfinex","ETHUSD",1733668335518,2.28004774,3993.5,3992.7,2.70959045]
["bitfinex","ETHUSD",1733668335721,2.28004774,3993.5,3992.8,2.17022443]
["bitfinex","ETHUSD",1733668336045,2.28004774,3993.5,3992.9,0.86808977]
["bitfinex","ETHUSD",1733668336212,2.28004774,3993.5,3992.7,1.84150068]
["bitfinex","ETHUSD",1733668336531,2.28004774,3993.5,3992.8,2.17035396]
["bitfinex","ETHUSD",1733668336709,2.59038251,3993.5,3992.8,2.17035396]
["bitfinex","ETHUSD",1733668338543,2.25372,3993.4,3992.9,0.86821302]
["bitfinex","ETHUSD",1733668338854,0.02618087,3993.3,3992.7,0.7911]
["bitfinex","ETHUSD",1733668339082,0.02618087,3993.3,3992.8,2.17060333]
["bitfinex","ETHUSD",1733668339386,0.8233,3993.6,3992.9,2.17060333]
["bitfinex","ETHUSD",1733668339559,0.02617482,3993.2,3992.9,3.22100401]
["bitfinex","ETHUSD",1733668339737,0.02617482,3993.2,3992.7,2.36071089]
["bitfinex","ETHUSD",1733668339738,0.8233,3993.6,3993.0,3.22100401]
["bitfinex","ETHUSD",1733668339945,0.02619295,3993.5,3993.1,2.17060333]
["bitfinex","ETHUSD",1733668340239,0.02619295,3993.5,3993.2,2.17060333]
["bitfinex","ETHUSD",1733668340475,0.02619295,3993.5,3993.3,0.86824133]
["bitfinex","ETHUSD",1733668340640,0.02619295,3993.5,3993.4,2.17046037]
["bitfinex","ETHUSD",1733668340841,0.8289,3994.0,3993.4,2.17046037]
["bitfinex","ETHUSD",1733668341041,0.8289,3994.0,3993.3,0.8033]
["bitfinex","ETHUSD",1733668341042,1.137123,3994.0,3993.5,0.86824133]
["bitfinex","ETHUSD",1733668341281,1.137123,3994.0,3993.3,0.8033]
["bitfinex","ETHUSD",1733668341574,1.137123,3994.0,3993.4,2.17026851]
["bitfinex","ETHUSD",1733668341794,1.137123,3994.0,3993.5,0.8681074]
["bitfinex","ETHUSD",1733668341943,1.137123,3994.0,3993.3,0.8033]
["bitfinex","ETHUSD",1733668342142,0.02629264,3993.9,3993.4,2.17028441]
["bitfinex","ETHUSD",1733668342386,0.02629264,3993.9,3993.4,0.86811376]
["bitfinex","ETHUSD",1733668342387,0.3679672,3993.9,3993.4,0.86811376]
["bitfinex","ETHUSD",1733668342579,0.3679672,3993.9,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668342580,2.27972264,3993.9,3993.2,1.05040068]
["bitfinex","ETHUSD",1733668342785,2.27972264,3993.9,3993.3,1.30214035]
["bitfinex","ETHUSD",1733668342949,2.27972264,3993.9,3993.4,0.86809356]
["bitfinex","ETHUSD",1733668343279,2.27972264,3993.9,3993.1,1.05040068]
["bitfinex","ETHUSD",1733668343475,2.27972264,3993.9,3993.1,1.91850044]
["bitfinex","ETHUSD",1733668343656,2.27972264,3993.9,3993.2,2.1702494]
["bitfinex","ETHUSD",1733668343860,2.5905849,3993.9,3993.2,2.1702494]
["bitfinex","ETHUSD",1733668344458,2.5905849,3993.9,3993.3,2.1702494]
["bitfinex","ETHUSD",1733668344765,2.5905849,3993.9,3993.4,0.86809976]
["bitfinex","ETHUSD",1733668345094,2.5905849,3993.9,3993.1,1.05040068]
["bitfinex","ETHUSD",1733668345308,2.5905849,3993.9,3993.2,1.30209564]
["bitfinex","ETHUSD",1733668345457,2.5905849,3993.9,3993.3,2.1701594]
["bitfinex","ETHUSD",1733668345794,2.5905849,3993.9,3993.1,1.05040068]
["bitfinex","ETHUSD",1733668345963,2.5905849,3993.9,3993.1,1.91847105]
["bitfinex","ETHUSD",1733668346166,2.5905849,3993.9,3993.2,1.30210556]
["bitfinex","ETHUSD",1733668349505,0.34194849,3993.8,3993.2,1.30210556]
["bitfinex","ETHUSD",1733668349905,0.02660052,3993.7,3993.2,1.30210556]
["bitfinex","ETHUSD",1733668350517,2.25343,3993.9,3993.2,1.30210556]
["bitfinex","ETHUSD",1733668350703,0.02659448,3993.6,3993.2,1.30210556]
["bitfinex","ETHUSD",1733668351028,0.02658844,3993.5,3993.2,1.30210556]
["bitfinex","ETHUSD",1733668351394,2.25343,3993.9,3993.2,1.30210556]
["bitfinex","ETHUSD",1733668351632,2.561663,3993.9,3993.2,1.30210556]
["bitfinex","ETHUSD",1733668351828,0.02670877,3993.8,3993.2,1.30210556]
["bitfinex","ETHUSD",1733668352333,2.28019877,3993.8,3993.2,1.30210556]
["bitfinex","ETHUSD",1733668352690,2.28019877,3993.8,3993.3,2.17018782]
["bitfinex","ETHUSD",1733668352911,2.28019877,3993.8,3993.1,1.05040068]
["bitfinex","ETHUSD",1733668353124,0.8289,3993.7,3993.0,1.91848189]
["bitfinex","ETHUSD",1733668353298,0.8289,3993.7,3993.1,2.17020303]
["bitfinex","ETHUSD",1733668353493,0.02669224,3993.6,3993.2,2.17020303]
["bitfinex","ETHUSD",1733668353695,0.02669224,3993.6,3993.3,0.86808121]
["bitfinex","ETHUSD",1733668353913,0.02669224,3993.6,3993.1,1.05040068]
["bitfinex","ETHUSD",1733668354149,0.02669224,3993.6,3993.2,1.30213209]
["bitfinex","ETHUSD",1733668354372,0.02669224,3993.6,3993.3,0.86808806]
["bitfinex","ETHUSD",1733668354522,0.02669224,3993.6,3993.0,1.05040068]
["bitfinex","ETHUSD",1733668354723,0.02669224,3993.6,3993.1,2.17024843]
["bitfinex","ETHUSD",1733668354935,0.02669224,3993.6,3993.2,2.17024843]
["bitfinex","ETHUSD",1733668355152,2.25371,3993.4,3993.3,0.86809937]
["bitfinex","ETHUSD",1733668355365,2.25371,3993.4,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668355366,2.25378,3993.3,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668355533,0.02666808,3993.2,3992.8,1.91856722]
["bitfinex","ETHUSD",1733668355861,2.25378,3993.3,3992.9,2.17041635]
["bitfinex","ETHUSD",1733668356066,1.054271,3993.4,3993.0,2.17043255]
["bitfinex","ETHUSD",1733668356357,1.054271,3993.4,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668356358,2.25383,3993.2,3993.1,0.86818676]
["bitfinex","ETHUSD",1733668356659,2.28047334,3993.2,3993.1,0.86818676]
["bitfinex","ETHUSD",1733668357465,2.28047334,3993.2,3993.0,2.17049642]
["bitfinex","ETHUSD",1733668357641,2.28047334,3993.2,3993.1,0.86819857]
["bitfinex","ETHUSD",1733668357836,0.02664334,3993.2,3992.9,0.86819857]
["bitfinex","ETHUSD",1733668358036,0.02664334,3993.2,3992.9,1.91859925]
["bitfinex","ETHUSD",1733668358235,3.08262,3993.4,3993.0,1.30229769]
["bitfinex","ETHUSD",1733668358436,2.25377,3993.3,3993.1,2.17049626]
["bitfinex","ETHUSD",1733668358641,2.25383,3993.2,3992.9,1.05040068]
["bitfinex","ETHUSD",1733668358840,2.25383,3993.2,3993.0,1.30227671]
["bitfinex","ETHUSD",1733668359051,2.25383,3993.2,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668359052,0.02666204,3993.1,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668359265,0.02666204,3993.1,3992.9,2.17045891]
["bitfinex","ETHUSD",1733668359451,0.02666204,3993.1,3993.0,0.86818356]
["bitfinex","ETHUSD",1733668359766,0.02666204,3993.1,3992.6,1.56961089]
["bitfinex","ETHUSD",1733668359767,2.25383,3993.2,3992.8,1.91858424]
["bitfinex","ETHUSD",1733668359965,0.02666204,3993.1,3992.9,2.17054071]
["bitfinex","ETHUSD",1733668360186,2.25383,3993.2,3993.0,0.86818356]
["bitfinex","ETHUSD",1733668360464,0.02666204,3993.1,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668360679,0.02666204,3993.1,3992.9,1.30236201]
["bitfinex","ETHUSD",1733668360876,2.25383,3993.2,3993.0,0.86824134]
["bitfinex","ETHUSD",1733668361174,2.25383,3993.2,3993.1,0.86823874]
["bitfinex","ETHUSD",1733668361376,2.25383,3993.2,3993.0,2.17090307]
["bitfinex","ETHUSD",1733668361587,2.25383,3993.2,3993.1,0.86823874]
["bitfinex","ETHUSD",1733668362268,2.25383,3993.2,3993.0,0.86850839]
["bitfinex","ETHUSD",1733668362468,2.25383,3993.2,3993.1,1.30277417]
["bitfinex","ETHUSD",1733668363873,2.28035588,3993.2,3993.1,1.30277417]
["bitfinex","ETHUSD",1733668364276,2.28035588,3993.2,3993.1,0.86850839]
["bitfinex","ETHUSD",1733668364479,2.25388,3993.1,3992.9,1.05040068]
["bitfinex","ETHUSD",1733668364680,2.25388,3993.1,3993.0,2.17177662]
["bitfinex","ETHUSD",1733668365087,3.39173589,3993.1,3993.0,2.17177662]
["bitfinex","ETHUSD",1733668365246,3.39173589,3993.1,3993.0,0.86871065]
["bitfinex","ETHUSD",1733668365557,2.25394,3993.0,3992.9,0.86889171]
["bitfinex","ETHUSD",1733668365753,0.8277,3993.1,3992.9,2.17222927]
["bitfinex","ETHUSD",1733668365955,2.25383,3993.3,3993.0,2.17221238]
["bitfinex","ETHUSD",1733668366161,2.25383,3993.3,3993.1,2.17218083]
["bitfinex","ETHUSD",1733668366370,2.25383,3993.3,3992.8,1.56961089]
["bitfinex","ETHUSD",1733668366371,2.25383,3993.3,3993.2,0.86889171]
["bitfinex","ETHUSD",1733668366559,2.561973,3993.3,3993.1,0.86889171]
["bitfinex","ETHUSD",1733668366764,2.561973,3993.3,3993.2,0.86889171]
["bitfinex","ETHUSD",1733668366958,2.25383,3993.2,3993.0,0.86889171]
["bitfinex","ETHUSD",1733668367256,2.25383,3993.2,3993.1,2.17222758]
["bitfinex","ETHUSD",1733668367458,2.25383,3993.2,3993.1,0.86889103]
["bitfinex","ETHUSD",1733668367991,2.25383,3993.2,3993.1,2.17225768]
["bitfinex","ETHUSD",1733668368279,0.8277,3993.4,3993.0,0.86889103]
["bitfinex","ETHUSD",1733668368490,1.13770489,3993.4,3993.1,0.86889103]
["bitfinex","ETHUSD",1733668368789,1.13770489,3993.4,3992.9,1.05040068]
["bitfinex","ETHUSD",1733668369140,1.13770489,3993.4,3993.0,0.86891902]
["bitfinex","ETHUSD",1733668369478,1.13770489,3993.4,3993.1,0.86891902]
["bitfinex","ETHUSD",1733668369700,1.13770489,3993.4,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668369913,2.25383,3993.2,3992.9,2.17227106]
["bitfinex","ETHUSD",1733668370221,2.25383,3993.2,3993.0,0.86890842]
["bitfinex","ETHUSD",1733668371116,2.25383,3993.2,3993.1,0.86890842]
["bitfinex","ETHUSD",1733668371781,2.25383,3993.2,3993.1,0.86891204]
["bitfinex","ETHUSD",1733668372126,2.25383,3993.2,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668372338,2.25383,3993.2,3992.9,0.8689156]
["bitfinex","ETHUSD",1733668372614,2.25383,3993.2,3993.0,2.172289]
["bitfinex","ETHUSD",1733668372818,2.25383,3993.2,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668372989,2.25383,3993.2,3992.9,0.86888242]
["bitfinex","ETHUSD",1733668373233,2.25383,3993.2,3993.0,2.17220613]
["bitfinex","ETHUSD",1733668373530,2.25383,3993.2,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668373690,2.25383,3993.2,3992.9,0.8688704]
["bitfinex","ETHUSD",1733668374020,2.25383,3993.2,3993.0,2.172176]
["bitfinex","ETHUSD",1733668374226,3.08142,3993.4,3993.1,0.8688704]
["bitfinex","ETHUSD",1733668374391,3.08142,3993.4,3993.2,0.86881466]
["bitfinex","ETHUSD",1733668374596,3.08142,3993.4,3992.9,1.05040068]
["bitfinex","ETHUSD",1733668374597,2.25361,3993.6,3992.9,1.05040068]
["bitfinex","ETHUSD",1733668374794,2.25369,3993.5,3993.0,1.64210473]
["bitfinex","ETHUSD",1733668375008,2.25369,3993.5,3993.1,2.17201182]
["bitfinex","ETHUSD",1733668375203,2.25369,3993.5,3993.0,0.7733]
["bitfinex","ETHUSD",1733668375408,2.25369,3993.5,3993.1,2.17198023]
["bitfinex","ETHUSD",1733668375816,2.25369,3993.5,3993.0,0.7733]
["bitfinex","ETHUSD",1733668375817,0.7533,3993.8,3993.2,0.86877668]
["bitfinex","ETHUSD",1733668375978,2.25365,3993.6,3992.9,1.05040068]
["bitfinex","ETHUSD",1733668376325,2.25362,3993.6,3993.0,0.86879276]
["bitfinex","ETHUSD",1733668376623,2.25362,3993.6,3993.1,0.86879276]
["bitfinex","ETHUSD",1733668377210,2.25362,3993.6,3993.2,0.86879276]
["bitfinex","ETHUSD",1733668377389,2.25362,3993.6,3993.0,1.05040068]
["bitfinex","ETHUSD",1733668377584,2.25362,3993.6,3993.1,0.86877594]
["bitfinex","ETHUSD",1733668378223,2.25362,3993.6,3993.2,2.17193671]
["bitfinex","ETHUSD",1733668378393,2.25362,3993.6,3993.0,1.05040068]
["bitfinex","ETHUSD",1733668378721,2.25362,3993.6,3993.1,2.1719633]
["bitfinex","ETHUSD",1733668378888,2.65860409,3993.6,3993.2,0.86878532]
["bitfinex","ETHUSD",1733668379088,2.65860409,3993.6,3993.0,1.05040068]
["bitfinex","ETHUSD",1733668379292,2.65860409,3993.6,3993.1,0.86879437]
["bitfinex","ETHUSD",1733668379982,2.65860409,3993.6,3993.2,0.86880053]
["bitfinex","ETHUSD",1733668380224,2.65860409,3993.6,3993.0,1.05040068]
["bitfinex","ETHUSD",1733668380520,2.65860409,3993.6,3993.1,0.86878264]
["bitfinex","ETHUSD",1733668381496,2.61362931,3993.5,3992.9,1.05040068]
["bitfinex","ETHUSD",1733668381709,2.25366,3993.5,3993.0,0.86885639]
["bitfinex","ETHUSD",1733668381913,2.25366,3993.5,3993.1,2.17214097]
["bitfinex","ETHUSD",1733668382122,2.25366,3993.5,3993.2,0.86885639]
["bitfinex","ETHUSD",1733668382427,2.25366,3993.5,3993.0,1.05040068]
["bitfinex","ETHUSD",1733668382731,2.55623389,3993.5,3993.1,0.86884842]
["bitfinex","ETHUSD",1733668382902,2.25372,3993.4,3993.2,0.86884842]
["bitfinex","ETHUSD",1733668383226,2.25377,3993.3,3992.9,1.05040068]
["bitfinex","ETHUSD",1733668383413,2.2726089,3993.2,3993.0,0.86888972]
["bitfinex","ETHUSD",1733668383632,2.25383,3993.2,3993.0,0.86888972]
["bitfinex","ETHUSD",1733668383928,0.301383,3993.1,3992.7,1.05040068]
["bitfinex","ETHUSD",1733668384150,0.301383,3993.1,3992.8,3.22276713]
["bitfinex","ETHUSD",1733668384315,0.301383,3993.1,3992.9,0.86894658]
["bitfinex","ETHUSD",1733668384520,0.301383,3993.1,3992.7,1.05040068]
["bitfinex","ETHUSD",1733668384832,0.301383,3993.1,3992.8,0.86894798]
["bitfinex","ETHUSD",1733668385037,2.25383,3993.2,3992.9,0.86894798]
["bitfinex","ETHUSD",1733668385337,2.25383,3993.2,3992.8,2.35382265]
["bitfinex","ETHUSD",1733668385338,2.25383,3993.2,3993.0,2.17228173]
["bitfinex","ETHUSD",1733668385538,2.25383,3993.2,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668385748,2.25383,3993.2,3992.9,0.86889179]
["bitfinex","ETHUSD",1733668386108,2.25383,3993.2,3993.0,0.8688938]
["bitfinex","ETHUSD",1733668386333,2.25391,3993.1,3992.7,1.05040068]
["bitfinex","ETHUSD",1733668386539,2.25391,3993.1,3992.8,0.8688854]
["bitfinex","ETHUSD",1733668386748,2.25391,3993.1,3992.9,2.17221351]
["bitfinex","ETHUSD",1733668387046,2.25391,3993.1,3993.0,0.8688854]
["bitfinex","ETHUSD",1733668387406,2.25391,3993.1,3992.8,1.91928608]
["bitfinex","ETHUSD",1733668387605,2.25391,3993.1,3992.9,2.17220207]
["bitfinex","ETHUSD",1733668387873,2.25391,3993.1,3993.0,0.8688854]
["bitfinex","ETHUSD",1733668388371,2.25391,3993.1,3992.9,0.8688854]
["bitfinex","ETHUSD",1733668388528,2.25391,3993.1,3993.0,0.8688854]
["bitfinex","ETHUSD",1733668388869,0.76,3993.4,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668388870,2.25378,3993.3,3992.9,0.8688854]
["bitfinex","ETHUSD",1733668389176,0.55,3993.3,3993.0,0.8688854]
["bitfinex","ETHUSD",1733668389378,0.55,3993.3,3993.1,2.1722247]
["bitfinex","ETHUSD",1733668389667,0.55,3993.3,3992.9,1.05040068]
["bitfinex","ETHUSD",1733668389865,0.55,3993.3,3993.0,0.86890818]
["bitfinex","ETHUSD",1733668390165,0.55,3993.3,3993.1,2.17228147]
["bitfinex","ETHUSD",1733668390360,0.55,3993.3,3993.2,0.86890818]
["bitfinex","ETHUSD",1733668390767,0.55,3993.3,3993.0,0.86890818]
["bitfinex","ETHUSD",1733668390969,0.55,3993.3,3993.1,2.17233206]
["bitfinex","ETHUSD",1733668391128,0.55,3993.3,3992.9,1.05040068]
["bitfinex","ETHUSD",1733668391335,2.80377,3993.3,3993.0,0.86895399]
["bitfinex","ETHUSD",1733668391577,2.80377,3993.3,3993.1,0.86895399]
["bitfinex","ETHUSD",1733668391874,2.80377,3993.3,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668392177,2.80377,3993.3,3992.9,0.86902139]
["bitfinex","ETHUSD",1733668392381,2.80377,3993.3,3993.0,2.17255348]
["bitfinex","ETHUSD",1733668392569,2.25384,3993.2,3993.1,0.86902139]
["bitfinex","ETHUSD",1733668392876,2.25384,3993.2,3993.1,0.86904685]
["bitfinex","ETHUSD",1733668393454,2.25384,3993.2,3992.9,2.17262894]
["bitfinex","ETHUSD",1733668393656,2.25384,3993.2,3993.0,2.17262894]
["bitfinex","ETHUSD",1733668393869,2.25384,3993.2,3993.1,0.86904685]
["bitfinex","ETHUSD",1733668394336,0.76,3993.4,3993.1,0.86904685]
["bitfinex","ETHUSD",1733668394533,2.25391,3993.1,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668394856,2.25391,3993.1,3992.9,0.86909293]
["bitfinex","ETHUSD",1733668395062,2.25391,3993.1,3992.8,1.05040068]
["bitfinex","ETHUSD",1733668395063,2.25391,3993.1,3993.0,2.17273232]
["bitfinex","ETHUSD",1733668395236,2.25391,3993.1,3993.0,1.30363939]
["bitfinex","ETHUSD",1733668395579,2.25391,3993.1,3993.0,0.86909293]
["bitfinex","ETHUSD",1733668395744,2.25391,3993.1,3993.0,2.17277783]
["bitfinex","ETHUSD",1733668395948,2.25391,3993.1,3993.0,0.86910916]
["bitfinex","ETHUSD",1733668396135,2.25391,3993.1,3992.9,0.86910916]
["bitfinex","ETHUSD",1733668396337,2.25391,3993.1,3993.0,0.86910916]
["bitfinex","ETHUSD",1733668396571,2.25391,3993.1,3993.0,1.30372226]
["bitfinex","ETHUSD",1733668396869,2.25391,3993.1,3993.0,2.17283142]
["bitfinex","ETHUSD",1733668397080,2.25388,3993.1,3992.9,2.17283142]
["bitfinex","ETHUSD",1733668397247,2.25388,3993.1,3993.0,2.17283142]
["bitfinex","ETHUSD",1733668399456,2.27862558,3993.1,3993.0,2.17283142]
["bitfinex","ETHUSD",1733668400543,2.61281203,3993.1,3993.0,2.17339048]
["bitfinex","ETHUSD",1733668403174,0.02474558,3993.1,3993.0,2.17339048]
["bitfinex","ETHUSD",1733668403373,0.76,3993.4,3993.0,2.17339048]
["bitfinex","ETHUSD",1733668403611,0.02472655,3993.3,3993.1,2.17339048]
["bitfinex","ETHUSD",1733668403915,2.27849655,3993.3,3993.2,2.17339048]
["bitfinex","ETHUSD",1733668404508,2.27849655,3993.3,3993.2,0.86935619]
["bitfinex","ETHUSD",1733668405316,2.27849655,3993.3,3993.2,0.86943517]
["bitfinex","ETHUSD",1733668405604,0.02472655,3993.3,3993.2,2.17358792]
["bitfinex","ETHUSD",1733668405768,2.25366,3993.5,3993.2,2.17358792]
["bitfinex","ETHUSD",1733668405977,0.02473259,3993.4,3993.0,1.05040068]
["bitfinex","ETHUSD",1733668406282,2.27845259,3993.4,3993.1,2.17361635]
["bitfinex","ETHUSD",1733668406483,2.27845259,3993.4,3993.2,0.86944654]
["bitfinex","ETHUSD",1733668406689,2.27845259,3993.4,3993.0,1.05040068]
["bitfinex","ETHUSD",1733668406902,2.27845259,3993.4,3993.1,2.17362876]
["bitfinex","ETHUSD",1733668407077,2.27845259,3993.4,3993.2,2.17362876]
["bitfinex","ETHUSD",1733668407279,2.27845259,3993.4,3993.3,0.86944979]
["bitfinex","ETHUSD",1733668407474,2.27845259,3993.4,3993.1,2.17362636]
["bitfinex","ETHUSD",1733668407816,2.27845259,3993.4,3993.2,2.17362665]
["bitfinex","ETHUSD",1733668407990,2.27845259,3993.4,3993.3,0.86944979]
["bitfinex","ETHUSD",1733668408192,2.69381994,3993.4,3993.1,0.86945254]
["bitfinex","ETHUSD",1733668408390,2.69381994,3993.4,3993.2,0.8694742]
["bitfinex","ETHUSD",1733668408605,0.8323,3993.2,3992.9,1.05040068]
["bitfinex","ETHUSD",1733668408922,0.02478558,3993.1,3993.0,2.1737368]
["bitfinex","ETHUSD",1733668409704,0.02478558,3993.1,3993.0,3.22413748]
["bitfinex","ETHUSD",1733668409877,0.02478558,3993.1,3993.0,2.1737368]
["bitfinex","ETHUSD",1733668410077,0.02478558,3993.1,3993.0,2.96536033]
["bitfinex","ETHUSD",1733668410503,2.25365,3993.6,3993.0,2.96536033]
["bitfinex","ETHUSD",1733668410812,2.25365,3993.6,3993.1,2.35562966]
["bitfinex","ETHUSD",1733668410984,2.25365,3993.6,3993.2,2.1735933]
["bitfinex","ETHUSD",1733668410985,0.02481865,3993.5,3993.2,2.1735933]
["bitfinex","ETHUSD",1733668411187,0.02481865,3993.5,3993.3,2.1735933]
["bitfinex","ETHUSD",1733668411375,0.02481865,3993.5,3993.4,0.86943733]
["bitfinex","ETHUSD",1733668411576,0.02481865,3993.5,3993.2,0.86943733]
["bitfinex","ETHUSD",1733668411803,3.29642087,3993.8,3993.3,2.17357864]
["bitfinex","ETHUSD",1733668412011,0.74365556,3993.7,3993.4,0.86943733]
["bitfinex","ETHUSD",1733668412226,0.74365556,3993.7,3993.1,1.05147369]
["bitfinex","ETHUSD",1733668412523,0.02483074,3993.7,3993.2,3.22502315]
["bitfinex","ETHUSD",1733668412821,0.02483074,3993.7,3993.3,3.22502315]
["bitfinex","ETHUSD",1733668413019,3.29630087,3994.0,3993.5,0.7916]
["bitfinex","ETHUSD",1733668413222,0.02491836,3993.9,3993.6,0.86941978]
["bitfinex","ETHUSD",1733668414827,0.02491836,3993.9,3993.5,0.7916]
["bitfinex","ETHUSD",1733668415118,1.04292087,3994.1,3993.6,0.86910196]
["bitfinex","ETHUSD",1733668415291,0.02496565,3993.8,3993.6,0.86910196]
["bitfinex","ETHUSD",1733668415493,1.04292087,3994.1,3993.6,0.86910196]
["bitfinex","ETHUSD",1733668415681,0.02471038,3993.7,3993.6,0.86910196]
["bitfinex","ETHUSD",1733668416313,4.10909087,3994.2,3993.6,0.86910196]
["bitfinex","ETHUSD",1733668416618,0.02471038,3993.7,3993.6,0.86910196]
["bitfinex","ETHUSD",1733668416824,1.04292087,3994.3,3993.6,0.86910196]
["bitfinex","ETHUSD",1733668417035,0.51080013,3994.2,3993.7,0.86910196]
["bitfinex","ETHUSD",1733668417481,0.51080013,3994.2,3993.5,0.7916]
["bitfinex","ETHUSD",1733668417828,0.51080013,3994.2,3993.6,2.1718379]
["bitfinex","ETHUSD",1733668417829,0.02475391,3994.2,3993.6,2.1718379]
["bitfinex","ETHUSD",1733668418034,0.02475391,3994.2,3993.7,0.86873516]
["bitfinex","ETHUSD",1733668418340,0.02475391,3994.2,3993.5,1.84307369]
["bitfinex","ETHUSD",1733668418628,3.29608087,3994.4,3993.6,2.17151603]
["bitfinex","ETHUSD",1733668418793,0.02475994,3994.3,3993.6,2.17151603]
["bitfinex","ETHUSD",1733668418993,0.02475994,3994.3,3993.7,0.86860641]
["bitfinex","ETHUSD",1733668419190,0.59457215,3994.3,3993.5,1.84307369]
["bitfinex","ETHUSD",1733668419431,0.59457215,3994.3,3993.6,2.1712168]
["bitfinex","ETHUSD",1733668419632,0.59457215,3994.3,3993.7,0.86848672]
["bitfinex","ETHUSD",1733668419931,0.59457215,3994.3,3993.8,0.86846798]
["bitfinex","ETHUSD",1733668420139,0.02475994,3994.3,3993.6,1.05147369]
["bitfinex","ETHUSD",1733668420294,0.02475994,3994.3,3993.7,2.170759]
["bitfinex","ETHUSD",1733668420493,0.02475994,3994.3,3993.8,0.8683036]
["bitfinex","ETHUSD",1733668420693,0.02475994,3994.3,3993.5,1.84307369]
["bitfinex","ETHUSD",1733668420993,0.02475994,3994.3,3993.6,2.1707326]
["bitfinex","ETHUSD",1733668421192,0.02475994,3994.3,3993.7,2.1707326]
["bitfinex","ETHUSD",1733668421528,0.02475994,3994.3,3993.8,0.86816811]
["bitfinex","ETHUSD",1733668421734,0.02475994,3994.3,3993.5,1.84307369]
["bitfinex","ETHUSD",1733668421947,0.02475994,3994.3,3993.6,2.17038901]
["bitfinex","ETHUSD",1733668422236,0.8129,3994.6,3993.7,2.17038901]
["bitfinex","ETHUSD",1733668422527,2.27799198,3994.5,3993.8,0.86803968]
["bitfinex","ETHUSD",1733668422739,2.27799198,3994.5,3993.5,1.84307369]
["bitfinex","ETHUSD",1733668423036,2.25328,3994.2,3993.6,2.17007228]
["bitfinex","ETHUSD",1733668423245,1.0284069,3994.1,3993.6,0.86802891]
["bitfinex","ETHUSD",1733668423529,0.02486179,3994.0,3993.3,1.05147369]
["bitfinex","ETHUSD",1733668423694,0.02486179,3994.0,3993.4,2.17011918]
["bitfinex","ETHUSD",1733668423900,0.02486179,3994.0,3993.5,0.86804767]
["bitfinex","ETHUSD",1733668424126,0.02486179,3994.0,3993.2,4.81757369]
["bitfinex","ETHUSD",1733668424436,0.02486179,3994.0,3993.3,2.17006045]
["bitfinex","ETHUSD",1733668424611,0.02486179,3994.0,3993.3,5.17006045]
["bitfinex","ETHUSD",1733668424939,0.02486179,3994.0,3993.4,2.17006045]
["bitfinex","ETHUSD",1733668425233,0.02486179,3994.0,3993.5,2.16999509]
["bitfinex","ETHUSD",1733668425439,0.02486179,3994.0,3993.6,0.86802418]
["bitfinex","ETHUSD",1733668425645,0.02486179,3994.0,3993.3,1.05147369]
["bitfinex","ETHUSD",1733668425850,0.02486179,3994.0,3993.3,6.22122042]
["bitfinex","ETHUSD",1733668426145,0.02486179,3994.0,3993.4,2.16974673]
["bitfinex","ETHUSD",1733668427131,0.02486179,3994.0,3993.5,3.22122042]
["bitfinex","ETHUSD",1733668427303,3.03749,3994.4,3993.6,2.16974673]
["bitfinex","ETHUSD",1733668427517,2.25321,3994.3,3993.4,1.05147369]
["bitfinex","ETHUSD",1733668427751,2.27833428,3994.3,3993.4,3.22088524]
["bitfinex","ETHUSD",1733668427949,2.27833428,3994.3,3993.5,2.16941155]
["bitfinex","ETHUSD",1733668428249,2.27833428,3994.3,3993.6,0.86776462]
["bitfinex","ETHUSD",1733668428544,2.25328,3994.2,3993.4,1.05147369]
["bitfinex","ETHUSD",1733668428749,2.25328,3994.2,3993.4,3.22070432]
["bitfinex","ETHUSD",1733668428957,0.02511221,3994.1,3993.5,2.16923063]
["bitfinex","ETHUSD",1733668429126,0.02511221,3994.1,3993.6,2.16923063]
["bitfinex","ETHUSD",1733668429326,2.25328,3994.2,3993.4,1.05147369]
["bitfinex","ETHUSD",1733668429669,0.02511221,3994.1,3993.6,0.7661]
["bitfinex","ETHUSD",1733668429966,0.02511221,3994.1,3993.7,0.86762113]
["bitfinex","ETHUSD",1733668430250,0.02510617,3994.0,3993.8,0.86762113]
["bitfinex","ETHUSD",1733668430559,2.25322,3994.3,3993.6,1.81757369]
["bitfinex","ETHUSD",1733668430707,0.02510013,3993.9,3993.7,2.16878052]
["bitfinex","ETHUSD",1733668430913,2.25322,3994.3,3993.7,2.16878052]
["bitfinex","ETHUSD",1733668431110,0.02509409,3993.8,3993.7,2.16878052]
["bitfinex","ETHUSD",1733668431343,2.25322,3994.3,3993.7,2.16878052]
["bitfinex","ETHUSD",1733668431543,3.03745,3994.4,3993.6,3.98635421]
["bitfinex","ETHUSD",1733668431746,0.02511825,3994.2,3993.7,2.16863459]
["bitfinex","ETHUSD",1733668431945,0.02511825,3994.2,3993.8,2.16863459]
["bitfinex","ETHUSD",1733668432250,3.03745,3994.4,3993.6,1.81757369]
["bitfinex","ETHUSD",1733668432251,0.02516996,3994.1,3993.6,1.81757369]
["bitfinex","ETHUSD",1733668432451,3.03745,3994.4,3993.7,2.16829053]
["bitfinex","ETHUSD",1733668432754,0.02518204,3994.3,3993.8,2.16829053]
["bitfinex","ETHUSD",1733668432926,0.02518204,3994.3,3993.9,0.86731621]
["bitfinex","ETHUSD",1733668433128,0.02518204,3994.3,3993.6,1.81757369]
["bitfinex","ETHUSD",1733668433317,0.02518204,3994.3,3993.7,2.16825131]
["bitfinex","ETHUSD",1733668433520,0.02518204,3994.3,3993.8,3.2447613]
["bitfinex","ETHUSD",1733668433757,0.7843,3994.7,3993.9,2.16825131]
["bitfinex","ETHUSD",1733668433921,0.02518933,3994.2,3994.0,2.16825131]
["bitfinex","ETHUSD",1733668434249,0.02518933,3994.2,3993.8,3.30496369]
["bitfinex","ETHUSD",1733668434250,0.7843,3994.7,3994.1,0.86730052]
["bitfinex","ETHUSD",1733668434463,0.7843,3994.7,3993.8,3.32999961]
["bitfinex","ETHUSD",1733668434644,0.7843,3994.7,3994.0,0.7661]
["bitfinex","ETHUSD",1733668434829,0.36418155,3994.8,3994.0,3.98508507]
["bitfinex","ETHUSD",1733668435161,0.02569038,3994.7,3994.1,3.21898507]
["bitfinex","ETHUSD",1733668435337,0.02569038,3994.7,3994.2,2.16751138]
["bitfinex","ETHUSD",1733668435547,0.36418155,3994.8,3994.3,0.86700455]
["bitfinex","ETHUSD",1733668435713,0.36418155,3994.8,3994.0,1.81757369]
["bitfinex","ETHUSD",1733668436034,0.36418155,3994.8,3994.2,6.01934]
["bitfinex","ETHUSD",1733668436035,0.02569927,3994.7,3994.2,6.01934]
["bitfinex","ETHUSD",1733668436228,0.36418155,3994.8,3994.3,2.16631193]
["bitfinex","ETHUSD",1733668436442,0.36418155,3994.8,3994.4,2.25315]
["bitfinex","ETHUSD",1733668436757,0.02577349,3994.7,3994.4,2.25315]
["bitfinex","ETHUSD",1733668437116,0.36418155,3994.8,3994.4,2.25315]
["bitfinex","ETHUSD",1733668437859,0.02577349,3994.7,3994.4,2.25315]
["bitfinex","ETHUSD",1733668438045,0.36418155,3994.8,3994.4,2.25315]
["bitfinex","ETHUSD",1733668438246,0.02577349,3994.7,3994.5,0.7661]
["bitfinex","ETHUSD",1733668438429,0.7843,3995.4,3994.5,0.7661]
["bitfinex","ETHUSD",1733668438636,0.02580971,3995.3,3994.5,0.7661]
["bitfinex","ETHUSD",1733668440680,0.04458861,3995.3,3994.5,0.7661]
["bitfinex","ETHUSD",1733668440884,0.02580971,3995.3,3994.5,0.7661]
["bitfinex","ETHUSD",1733668443580,0.02580971,3995.3,3994.5,3.01918]
["bitfinex","ETHUSD",1733668443785,0.02580971,3995.3,3994.8,3.08247]
["bitfinex","ETHUSD",1733668443951,0.795,3995.8,3994.8,3.08247]
["bitfinex","ETHUSD",1733668444149,0.02598574,3995.2,3994.8,3.08247]
["bitfinex","ETHUSD",1733668444350,0.795,3995.8,3994.8,3.08247]
["bitfinex","ETHUSD",1733668444746,0.02602479,3995.7,3994.8,3.08247]
["bitfinex","ETHUSD",1733668445049,2.29726369,3995.7,3994.8,0.8296]
["bitfinex","ETHUSD",1733668445882,0.04480369,3995.7,3994.8,0.8296]
["bitfinex","ETHUSD",1733668447743,0.02602479,3995.7,3994.8,0.8296]
["bitfinex","ETHUSD",1733668448145,0.02602479,3995.7,3994.8,1.137857]
["bitfinex","ETHUSD",1733668448377,0.02602479,3995.7,3994.8,3.08251]
["bitfinex","ETHUSD",1733668448778,0.02602479,3995.7,3994.9,2.25287]
["bitfinex","ETHUSD",1733668449183,0.795,3995.8,3994.9,2.25287]
["bitfinex","ETHUSD",1733668449572,0.0264644,3995.7,3994.9,2.25287]
["bitfinex","ETHUSD",1733668449951,0.795,3995.8,3994.9,5.25287]
["bitfinex","ETHUSD",1733668450154,0.795,3995.8,3995.0,2.25281]
["bitfinex","ETHUSD",1733668450380,0.0264644,3995.7,3994.9,3.0]
["bitfinex","ETHUSD",1733668450880,0.02645836,3995.6,3994.9,3.0]
["bitfinex","ETHUSD",1733668451191,0.795,3995.8,3994.9,3.0]
["bitfinex","ETHUSD",1733668451402,0.02645233,3995.5,3994.9,3.0]
["bitfinex","ETHUSD",1733668451685,0.0264463,3995.4,3994.8,2.25292]
["bitfinex","ETHUSD",1733668451896,3.04733,3995.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733668452097,0.02644026,3995.3,3994.8,2.25292]
["bitfinex","ETHUSD",1733668452250,3.04733,3995.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733668452453,0.02647043,3995.8,3994.8,2.25292]
["bitfinex","ETHUSD",1733668452695,0.02647043,3995.8,3994.4,3.30457369]
["bitfinex","ETHUSD",1733668453004,0.02647043,3995.8,3995.0,2.25279]
["bitfinex","ETHUSD",1733668453291,0.795,3995.9,3995.1,3.08235]
["bitfinex","ETHUSD",1733668453592,0.02647043,3995.8,3995.1,3.08235]
["bitfinex","ETHUSD",1733668454699,0.795,3995.9,3995.1,3.08235]
["bitfinex","ETHUSD",1733668455092,0.02647043,3995.8,3995.1,3.08235]
["bitfinex","ETHUSD",1733668455520,0.795,3996.5,3995.1,0.8296]
["bitfinex","ETHUSD",1733668455661,0.795,3996.5,3995.5,2.25253]
["bitfinex","ETHUSD",1733668455864,0.02667089,3996.4,3995.5,2.25253]
["bitfinex","ETHUSD",1733668456269,0.02667089,3996.4,3995.3,3.0]
["bitfinex","ETHUSD",1733668456270,0.02667089,3996.4,3995.3,5.25263]
["bitfinex","ETHUSD",1733668459458,0.02667089,3996.4,3995.3,3.0]
["bitfinex","ETHUSD",1733668459754,0.02667089,3996.4,3995.4,2.25257]
["bitfinex","ETHUSD",1733668461817,0.02667089,3996.4,3995.3,3.0]
["bitfinex","ETHUSD",1733668462129,0.795,3996.5,3995.5,2.25253]
["bitfinex","ETHUSD",1733668462322,3.04698,3996.5,3995.3,2.25264]
["bitfinex","ETHUSD",1733668462523,0.85427089,3996.4,3995.3,5.25264]
["bitfinex","ETHUSD",1733668463571,0.85427089,3996.4,3995.2,0.8296]
["bitfinex","ETHUSD",1733668463760,0.85427089,3996.4,3995.6,2.25247]
["bitfinex","ETHUSD",1733668463968,0.8276,3996.4,3995.6,2.25247]
["bitfinex","ETHUSD",1733668464145,0.02666486,3996.3,3995.6,2.25247]
["bitfinex","ETHUSD",1733668465676,0.02666486,3996.3,3995.2,3.8296]
["bitfinex","ETHUSD",1733668465880,0.8276,3996.4,3995.4,2.25257]
["bitfinex","ETHUSD",1733668466453,0.02666486,3996.3,3995.3,3.0]
["bitfinex","ETHUSD",1733668466809,0.02666486,3996.3,3995.5,2.25251]
["bitfinex","ETHUSD",1733668475702,0.02666486,3996.3,3995.3,3.0]
["bitfinex","ETHUSD",1733668475860,0.8276,3996.2,3995.3,3.0]
["bitfinex","ETHUSD",1733668476196,0.02675043,3996.1,3995.4,0.86514298]
["bitfinex","ETHUSD",1733668477491,0.02675043,3996.1,3995.5,1.29829502]
["bitfinex","ETHUSD",1733668477697,0.02675043,3996.1,3995.6,0.86552838]
["bitfinex","ETHUSD",1733668477897,0.02675043,3996.1,3995.3,6.30411369]
["bitfinex","ETHUSD",1733668478122,0.8276,3996.2,3995.4,2.16380947]
["bitfinex","ETHUSD",1733668478328,0.02675043,3996.1,3995.4,2.16380947]
["bitfinex","ETHUSD",1733668478498,0.8276,3996.2,3995.4,2.16380947]
["bitfinex","ETHUSD",1733668478904,0.8276,3996.0,3995.4,2.16380947]
["bitfinex","ETHUSD",1733668479111,0.02673837,3995.9,3995.4,2.16380947]
["bitfinex","ETHUSD",1733668479334,0.02673837,3995.9,3995.4,3.21528316]
["bitfinex","ETHUSD",1733668479484,0.02673837,3995.9,3995.5,2.16380947]
["bitfinex","ETHUSD",1733668479828,0.8276,3996.0,3995.6,0.86552379]
["bitfinex","ETHUSD",1733668480025,0.8276,3996.0,3995.3,4.05147369]
["bitfinex","ETHUSD",1733668480249,0.8276,3996.0,3995.4,2.16503023]
["bitfinex","ETHUSD",1733668480391,0.8276,3996.0,3995.1,1.56961089]
["bitfinex","ETHUSD",1733668480392,0.7538,3995.7,3995.1,1.05147369]
["bitfinex","ETHUSD",1733668480592,2.25219,3996.1,3995.2,0.86630538]
["bitfinex","ETHUSD",1733668480593,0.7538,3995.5,3995.2,0.86630538]
["bitfinex","ETHUSD",1733668480803,0.7538,3995.5,3994.8,1.05147369]
["bitfinex","ETHUSD",1733668481092,2.27942133,3995.6,3994.9,3.2174118]
["bitfinex","ETHUSD",1733668481093,0.7538,3995.3,3994.9,3.2174118]
["bitfinex","ETHUSD",1733668481428,0.7538,3995.1,3995.0,2.16593811]
["bitfinex","ETHUSD",1733668481925,0.7538,3995.1,3995.0,3.21780681]
["bitfinex","ETHUSD",1733668481926,0.78067115,3995.1,3995.0,3.21780681]
["bitfinex","ETHUSD",1733668482087,0.78067115,3995.1,3995.0,2.16633312]
["bitfinex","ETHUSD",1733668482288,0.7538,3995.1,3994.9,2.16633312]
["bitfinex","ETHUSD",1733668482527,0.7538,3995.1,3995.0,2.16633312]
["bitfinex","ETHUSD",1733668482726,0.7538,3995.1,3994.9,2.16633312]
["bitfinex","ETHUSD",1733668482928,0.7538,3995.1,3995.0,2.16633312]
["bitfinex","ETHUSD",1733668483093,0.7538,3995.1,3994.9,2.16633312]
["bitfinex","ETHUSD",1733668483294,0.7538,3995.1,3995.0,2.16633312]
["bitfinex","ETHUSD",1733668483490,0.78067115,3995.1,3994.9,2.16633312]
["bitfinex","ETHUSD",1733668483803,0.02687115,3995.1,3995.0,2.16633312]
["bitfinex","ETHUSD",1733668484008,0.7997,3995.5,3995.0,3.21780681]
["bitfinex","ETHUSD",1733668484208,0.7997,3995.5,3995.1,3.21780681]
["bitfinex","ETHUSD",1733668484407,0.7997,3995.5,3995.2,2.16633312]
["bitfinex","ETHUSD",1733668484718,0.7997,3995.5,3995.3,0.86653325]
["bitfinex","ETHUSD",1733668484915,0.7997,3995.5,3995.0,1.05147369]
["bitfinex","ETHUSD",1733668485106,0.7997,3995.5,3995.1,2.16716778]
["bitfinex","ETHUSD",1733668485310,0.7997,3995.5,3995.2,2.16716778]
["bitfinex","ETHUSD",1733668486331,0.7997,3996.0,3995.2,2.16716778]
["bitfinex","ETHUSD",1733668486527,0.02667972,3995.9,3995.2,3.21864147]
["bitfinex","ETHUSD",1733668486754,0.02667972,3995.9,3995.3,3.21912571]
["bitfinex","ETHUSD",1733668487046,0.02667972,3995.9,3995.4,2.16765202]
["bitfinex","ETHUSD",1733668487239,0.02667972,3995.9,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668487240,0.02667972,3995.9,3995.5,2.16781549]
["bitfinex","ETHUSD",1733668487547,0.7997,3996.0,3995.2,1.05147369]
["bitfinex","ETHUSD",1733668487698,0.02667369,3995.8,3995.3,2.16803577]
["bitfinex","ETHUSD",1733668487904,0.7997,3996.0,3995.3,2.16803577]
["bitfinex","ETHUSD",1733668488210,0.02667972,3995.9,3995.3,2.16803577]
["bitfinex","ETHUSD",1733668488602,0.02667972,3995.9,3995.3,3.21950946]
["bitfinex","ETHUSD",1733668488835,0.02667972,3995.9,3995.4,2.16803577]
["bitfinex","ETHUSD",1733668489043,0.02667972,3995.9,3995.5,0.86721431]
["bitfinex","ETHUSD",1733668489245,0.02667972,3995.9,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668489546,0.02667972,3995.9,3995.4,2.1687963]
["bitfinex","ETHUSD",1733668489840,0.02667972,3995.9,3995.5,2.1687963]
["bitfinex","ETHUSD",1733668490146,0.02667972,3995.9,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668490341,0.02667972,3995.9,3995.4,2.1689317]
["bitfinex","ETHUSD",1733668491217,0.02667972,3995.9,3995.5,0.86757268]
["bitfinex","ETHUSD",1733668491410,0.02667972,3995.9,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668491617,0.02667972,3995.9,3995.4,2.11500503]
["bitfinex","ETHUSD",1733668491818,0.02667972,3995.9,3995.5,2.16917505]
["bitfinex","ETHUSD",1733668492008,0.02667972,3995.9,3995.6,0.86767002]
["bitfinex","ETHUSD",1733668492216,0.02667972,3995.9,3995.7,0.86767002]
["bitfinex","ETHUSD",1733668492439,0.02667972,3995.9,3995.8,2.1692392]
["bitfinex","ETHUSD",1733668492736,0.7997,3996.4,3995.8,1.30154352]
["bitfinex","ETHUSD",1733668492905,0.02673142,3996.3,3995.9,0.86769568]
["bitfinex","ETHUSD",1733668493102,0.02673142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668493302,0.02673142,3996.3,3995.8,1.30144369]
["bitfinex","ETHUSD",1733668493512,0.02673142,3996.3,3995.9,0.86762913]
["bitfinex","ETHUSD",1733668493713,0.02673142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668493915,0.02673142,3996.3,3995.8,1.30154747]
["bitfinex","ETHUSD",1733668494112,0.02673142,3996.3,3995.9,0.86769831]
["bitfinex","ETHUSD",1733668494298,0.02673142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668494528,0.02673142,3996.3,3995.8,2.16940337]
["bitfinex","ETHUSD",1733668494734,0.02673142,3996.3,3995.9,2.16940337]
["bitfinex","ETHUSD",1733668494906,0.02673142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668494907,0.02673142,3996.3,3996.0,0.86774637]
["bitfinex","ETHUSD",1733668495106,0.02673142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668495311,0.02673142,3996.3,3995.8,2.16936401]
["bitfinex","ETHUSD",1733668496441,0.02673142,3996.3,3995.9,0.86789427]
["bitfinex","ETHUSD",1733668496739,0.02673142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668496943,0.02673142,3996.3,3995.8,2.16975507]
["bitfinex","ETHUSD",1733668497109,0.02673142,3996.3,3995.9,0.86790203]
["bitfinex","ETHUSD",1733668497308,0.02673142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668497507,0.02673142,3996.3,3995.8,2.16986778]
["bitfinex","ETHUSD",1733668497710,2.27881142,3996.3,3995.9,0.86794711]
["bitfinex","ETHUSD",1733668497935,2.27881142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668498143,2.27881142,3996.3,3995.8,2.16988103]
["bitfinex","ETHUSD",1733668498322,2.27881142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668498323,2.27881142,3996.3,3995.9,0.86795241]
["bitfinex","ETHUSD",1733668498619,2.27881142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668498941,2.27881142,3996.3,3995.8,2.17001438]
["bitfinex","ETHUSD",1733668499142,2.27881142,3996.3,3995.9,0.86800575]
["bitfinex","ETHUSD",1733668499445,2.27881142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668499749,2.27881142,3996.3,3995.8,2.17007406]
["bitfinex","ETHUSD",1733668499928,2.27881142,3996.3,3995.9,0.86802962]
["bitfinex","ETHUSD",1733668500104,2.27881142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668500311,2.27881142,3996.3,3995.8,2.17009202]
["bitfinex","ETHUSD",1733668501245,2.27881142,3996.3,3995.9,0.8680505]
["bitfinex","ETHUSD",1733668501446,2.27881142,3996.3,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668501647,2.27881142,3996.3,3995.8,2.17016028]
["bitfinex","ETHUSD",1733668501947,0.8275,3996.2,3995.9,2.17015872]
["bitfinex","ETHUSD",1733668502156,0.02674156,3996.1,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668502355,0.02674156,3996.1,3995.8,2.17016338]
["bitfinex","ETHUSD",1733668502550,0.02674156,3996.1,3995.9,2.1701629]
["bitfinex","ETHUSD",1733668502753,0.02674156,3996.1,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668502961,0.02674156,3996.1,3995.8,2.1701654]
["bitfinex","ETHUSD",1733668503111,0.02674156,3996.1,3995.9,0.86806616]
["bitfinex","ETHUSD",1733668503310,0.02674156,3996.1,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668503538,0.02674156,3996.1,3995.8,2.1701692]
["bitfinex","ETHUSD",1733668503732,0.02674156,3996.1,3995.9,0.86806768]
["bitfinex","ETHUSD",1733668504050,0.02674156,3996.1,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668504222,0.02674156,3996.1,3995.8,2.17016815]
["bitfinex","ETHUSD",1733668506051,0.02674156,3996.1,3995.9,2.17013271]
["bitfinex","ETHUSD",1733668507155,0.7889,3996.5,3996.0,2.17013271]
["bitfinex","ETHUSD",1733668507448,0.7889,3996.5,3996.1,0.86805308]
["bitfinex","ETHUSD",1733668507649,0.02628721,3996.4,3995.8,1.05147369]
["bitfinex","ETHUSD",1733668507950,0.02628721,3996.4,3995.9,2.17007685]
["bitfinex","ETHUSD",1733668508154,0.02628721,3996.4,3996.0,2.17007685]
["bitfinex","ETHUSD",1733668508367,0.02628721,3996.4,3995.8,1.05147369]
["bitfinex","ETHUSD",1733668508526,0.02628721,3996.4,3995.9,2.17007411]
["bitfinex","ETHUSD",1733668509559,0.02628721,3996.4,3996.0,0.86802964]
["bitfinex","ETHUSD",1733668509762,0.02628721,3996.4,3995.8,1.05147369]
["bitfinex","ETHUSD",1733668509961,0.02628721,3996.4,3995.9,2.17008263]
["bitfinex","ETHUSD",1733668510122,0.02628721,3996.4,3996.0,0.86803305]
["bitfinex","ETHUSD",1733668510322,0.02628721,3996.4,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668510664,0.02628721,3996.4,3995.8,2.1701045]
["bitfinex","ETHUSD",1733668510861,0.02628721,3996.4,3995.9,2.17011106]
["bitfinex","ETHUSD",1733668511072,0.02628721,3996.4,3996.0,0.86804442]
["bitfinex","ETHUSD",1733668511227,0.02628721,3996.4,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668511426,0.02628721,3996.4,3995.8,2.17012763]
["bitfinex","ETHUSD",1733668511626,0.02628721,3996.4,3995.9,2.17012763]
["bitfinex","ETHUSD",1733668511925,0.02628721,3996.4,3996.0,0.86805105]
["bitfinex","ETHUSD",1733668512263,0.02628721,3996.4,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668512460,2.27830721,3996.4,3995.8,2.17013123]
["bitfinex","ETHUSD",1733668512637,2.27830721,3996.4,3995.9,2.17013123]
["bitfinex","ETHUSD",1733668512963,2.27830721,3996.4,3996.0,0.86805249]
["bitfinex","ETHUSD",1733668513125,2.27830721,3996.4,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668513320,2.27830721,3996.4,3995.8,2.17016048]
["bitfinex","ETHUSD",1733668513521,0.7889,3996.1,3995.9,0.86806419]
["bitfinex","ETHUSD",1733668513761,0.7889,3995.8,3995.4,1.05147369]
["bitfinex","ETHUSD",1733668514068,0.7889,3995.8,3995.5,2.17041913]
["bitfinex","ETHUSD",1733668514221,0.02662672,3995.7,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668514561,3.04127,3995.8,3995.4,2.1704004]
["bitfinex","ETHUSD",1733668514764,3.04127,3995.8,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668514765,0.02662069,3995.6,3995.5,2.17038069]
["bitfinex","ETHUSD",1733668514922,3.04127,3995.8,3995.5,2.17038069]
["bitfinex","ETHUSD",1733668515119,0.02662672,3995.7,3995.6,0.86816016]
["bitfinex","ETHUSD",1733668515320,3.04127,3995.8,3995.6,0.86816016]
["bitfinex","ETHUSD",1733668515526,3.04127,3995.8,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668515527,0.02662672,3995.7,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668515755,3.04141,3995.6,3995.4,2.17032128]
["bitfinex","ETHUSD",1733668515996,3.04137,3995.6,3995.5,0.86812851]
["bitfinex","ETHUSD",1733668516175,2.25253,3995.5,3995.1,1.05147369]
["bitfinex","ETHUSD",1733668516500,0.7889,3995.3,3995.2,0.86812923]
["bitfinex","ETHUSD",1733668516702,2.25272,3995.2,3994.9,1.05147369]
["bitfinex","ETHUSD",1733668516857,2.25272,3995.2,3994.0,2.25337]
["bitfinex","ETHUSD",1733668516858,2.25272,3995.2,3995.0,2.17048911]
["bitfinex","ETHUSD",1733668517059,2.25272,3995.2,3994.8,1.05147369]
["bitfinex","ETHUSD",1733668517369,2.25276,3995.1,3994.9,2.17052762]
["bitfinex","ETHUSD",1733668517698,2.25276,3995.1,3994.7,1.05147369]
["bitfinex","ETHUSD",1733668517903,2.25276,3995.1,3994.8,2.17005074]
["bitfinex","ETHUSD",1733668518263,2.25248,3995.6,3995.0,0.754]
["bitfinex","ETHUSD",1733668518488,0.7889,3995.7,3995.1,2.16956605]
["bitfinex","ETHUSD",1733668518693,0.7889,3995.7,3995.2,2.16956605]
["bitfinex","ETHUSD",1733668519001,0.7889,3995.7,3995.3,0.86782642]
["bitfinex","ETHUSD",1733668519201,0.7889,3995.7,3995.0,1.05147369]
["bitfinex","ETHUSD",1733668519457,0.0187789,3995.6,3995.0,3.22077839]
["bitfinex","ETHUSD",1733668519594,2.2527,3995.2,3995.1,0.86772188]
["bitfinex","ETHUSD",1733668519770,2.61308,3995.2,3994.8,1.05147369]
["bitfinex","ETHUSD",1733668520103,2.61308,3995.2,3994.9,2.1694657]
["bitfinex","ETHUSD",1733668520312,2.61308,3995.2,3995.0,0.86778628]
["bitfinex","ETHUSD",1733668520493,2.25281,3995.0,3994.7,1.05147369]
["bitfinex","ETHUSD",1733668520842,2.25287,3994.9,3994.8,1.30154222]
["bitfinex","ETHUSD",1733668520976,3.86717289,3994.9,3994.8,0.86769481]
["bitfinex","ETHUSD",1733668521172,0.55,3994.8,3994.5,1.05147369]
["bitfinex","ETHUSD",1733668521476,2.25298,3994.7,3994.2,1.05147369]
["bitfinex","ETHUSD",1733668521662,2.25298,3994.7,3994.2,1.91910547]
["bitfinex","ETHUSD",1733668521863,2.25298,3994.7,3994.3,2.16907946]
["bitfinex","ETHUSD",1733668522111,2.25298,3994.7,3994.4,2.16907946]
["bitfinex","ETHUSD",1733668522408,2.25298,3994.7,3994.5,0.86737609]
["bitfinex","ETHUSD",1733668522612,2.25298,3994.7,3994.2,1.05147369]
["bitfinex","ETHUSD",1733668522814,2.25298,3994.7,3994.3,1.30106876]
["bitfinex","ETHUSD",1733668522986,0.33172829,3994.7,3994.4,2.16844793]
["bitfinex","ETHUSD",1733668523186,0.8011,3994.6,3994.1,1.05147369]
["bitfinex","ETHUSD",1733668523389,0.8011,3994.6,3994.2,0.86723894]
["bitfinex","ETHUSD",1733668523599,0.8011,3994.6,3993.9,1.05147369]
["bitfinex","ETHUSD",1733668523772,2.25322,3994.3,3994.0,2.16812677]
["bitfinex","ETHUSD",1733668524118,2.25322,3994.3,3994.1,2.16812677]
["bitfinex","ETHUSD",1733668524273,2.25322,3994.3,3993.8,4.05147369]
["bitfinex","ETHUSD",1733668524474,2.25322,3994.3,3993.9,2.16757305]
["bitfinex","ETHUSD",1733668524676,2.25322,3994.3,3993.5,4.81267369]
["bitfinex","ETHUSD",1733668524903,2.25322,3994.3,3993.6,2.16756283]
["bitfinex","ETHUSD",1733668524904,0.8011,3994.2,3993.6,2.16756283]
["bitfinex","ETHUSD",1733668525080,0.8011,3994.2,3993.7,0.86702513]
["bitfinex","ETHUSD",1733668525289,0.8011,3994.2,3993.5,1.81267369]
["bitfinex","ETHUSD",1733668525290,0.8011,3994.2,3993.5,0.7612]
["bitfinex","ETHUSD",1733668525485,0.8011,3994.2,3993.6,0.86664361]
["bitfinex","ETHUSD",1733668525673,1.106532,3994.2,3993.3,1.05147369]
["bitfinex","ETHUSD",1733668526012,0.8011,3994.2,3993.4,3.21808002]
["bitfinex","ETHUSD",1733668526223,0.8011,3994.2,3993.5,0.86664253]
["bitfinex","ETHUSD",1733668526422,0.8011,3994.2,3993.3,1.05147369]
["bitfinex","ETHUSD",1733668526585,0.8011,3994.2,3993.4,2.1657412]
["bitfinex","ETHUSD",1733668526773,0.8011,3994.2,3993.5,2.1657412]
["bitfinex","ETHUSD",1733668526974,0.8011,3994.2,3993.6,0.89132743]
["bitfinex","ETHUSD",1733668527274,0.8011,3994.2,3993.6,0.7612]
["bitfinex","ETHUSD",1733668527474,0.8011,3994.5,3993.6,0.7612]
["bitfinex","ETHUSD",1733668527875,0.8011,3994.9,3993.7,0.86596182]
["bitfinex","ETHUSD",1733668528075,0.8011,3994.9,3994.0,2.25337]
["bitfinex","ETHUSD",1733668528289,0.8011,3995.2,3994.1,3.0]
["bitfinex","ETHUSD",1733668528586,0.02558441,3995.1,3994.4,0.7612]
["bitfinex","ETHUSD",1733668529018,0.8011,3995.2,3994.4,0.7612]
["bitfinex","ETHUSD",1733668529331,0.02557838,3995.0,3994.4,0.7612]
["bitfinex","ETHUSD",1733668529510,0.02558441,3995.1,3994.4,0.7612]
["bitfinex","ETHUSD",1733668529708,0.02557234,3994.9,3994.4,0.7612]
["bitfinex","ETHUSD",1733668529906,0.0255663,3994.8,3994.4,0.7612]
["bitfinex","ETHUSD",1733668530227,0.8011,3995.2,3994.4,0.7612]
["bitfinex","ETHUSD",1733668530386,0.02556027,3994.7,3994.4,0.7612]
["bitfinex","ETHUSD",1733668530591,0.8011,3995.2,3994.2,3.0]
["bitfinex","ETHUSD",1733668531626,0.8011,3995.2,3994.3,2.2532]
["bitfinex","ETHUSD",1733668531817,0.8011,3995.2,3994.3,5.2532]
["bitfinex","ETHUSD",1733668532130,0.8011,3995.2,3994.4,2.25313]
["bitfinex","ETHUSD",1733668532338,0.02551338,3995.1,3994.4,2.25313]
["bitfinex","ETHUSD",1733668532636,0.0726196,3995.0,3994.4,2.25313]
["bitfinex","ETHUSD",1733668532996,0.8011,3995.2,3994.4,2.25313]
["bitfinex","ETHUSD",1733668533240,0.07261474,3994.9,3994.4,2.25313]
["bitfinex","ETHUSD",1733668533533,0.07261474,3994.9,3994.1,0.7612]
["bitfinex","ETHUSD",1733668533736,0.8011,3995.2,3994.4,2.25315]
["bitfinex","ETHUSD",1733668533889,0.07260988,3994.8,3994.4,2.25315]
["bitfinex","ETHUSD",1733668534085,0.8011,3995.2,3994.4,2.25315]
["bitfinex","ETHUSD",1733668535292,0.07262445,3995.1,3994.4,2.25315]
["bitfinex","ETHUSD",1733668535693,0.07262445,3995.1,3994.2,3.0]
["bitfinex","ETHUSD",1733668536132,0.8011,3995.2,3994.2,3.0]
["bitfinex","ETHUSD",1733668536430,0.07262445,3995.1,3994.2,3.0]
["bitfinex","ETHUSD",1733668536631,0.07262445,3995.1,3994.2,2.25326]
["bitfinex","ETHUSD",1733668536840,0.07262445,3995.1,3994.3,2.2532]
["bitfinex","ETHUSD",1733668537133,0.07262445,3995.1,3994.4,2.25313]
["bitfinex","ETHUSD",1733668537339,0.07262445,3995.1,3994.1,0.7612]
["bitfinex","ETHUSD",1733668537633,0.8011,3995.2,3994.2,5.25325]
["bitfinex","ETHUSD",1733668537833,0.8011,3995.2,3994.1,0.7612]
["bitfinex","ETHUSD",1733668538273,0.8011,3995.2,3994.4,2.25314]
["bitfinex","ETHUSD",1733668538396,0.07260882,3995.1,3994.5,2.25309]
["bitfinex","ETHUSD",1733668538599,0.8011,3995.2,3994.5,2.25309]
["bitfinex","ETHUSD",1733668538894,0.8011,3995.2,3994.2,3.0]
["bitfinex","ETHUSD",1733668538895,0.07260396,3995.0,3994.3,2.25321]
["bitfinex","ETHUSD",1733668539096,0.07260882,3995.1,3994.4,3.7612]
["bitfinex","ETHUSD",1733668539326,0.8011,3995.5,3994.4,3.7612]
["bitfinex","ETHUSD",1733668539529,0.8011,3995.5,3994.7,2.25293]
["bitfinex","ETHUSD",1733668539735,0.07288097,3995.4,3994.8,2.25291]
["bitfinex","ETHUSD",1733668540428,0.07288097,3995.4,3994.9,2.25285]
["bitfinex","ETHUSD",1733668540598,0.07288097,3995.4,3994.5,3.0]
["bitfinex","ETHUSD",1733668540935,0.07288097,3995.4,3994.8,0.7871]
["bitfinex","ETHUSD",1733668541242,0.7823,3995.9,3995.3,2.25264]
["bitfinex","ETHUSD",1733668541595,0.7823,3995.9,3995.0,0.02502676]
["bitfinex","ETHUSD",1733668541834,0.7823,3995.9,3995.5,2.25252]
["bitfinex","ETHUSD",1733668542398,0.7823,3996.5,3995.6,2.25247]
["bitfinex","ETHUSD",1733668542599,0.3391714,3996.4,3995.7,2.25239]
["bitfinex","ETHUSD",1733668542797,0.7823,3996.5,3995.7,2.25239]
["bitfinex","ETHUSD",1733668543207,0.07339347,3996.4,3995.7,2.25239]
["bitfinex","ETHUSD",1733668543838,0.07339347,3996.4,3995.5,2.25253]
["bitfinex","ETHUSD",1733668545302,0.09217237,3996.4,3995.4,0.7871]
["bitfinex","ETHUSD",1733668545603,0.7823,3996.3,3995.4,2.25257]
["bitfinex","ETHUSD",1733668545907,0.07344589,3996.2,3995.4,2.25257]
["bitfinex","ETHUSD",1733668547140,0.7823,3996.1,3995.0,2.25279]
["bitfinex","ETHUSD",1733668547345,0.7823,3996.1,3994.8,3.0]
["bitfinex","ETHUSD",1733668547346,0.85574104,3996.1,3995.1,2.25272]
["bitfinex","ETHUSD",1733668547502,1.22340603,3996.1,3995.1,2.25272]
["bitfinex","ETHUSD",1733668548132,1.22340603,3996.1,3995.2,2.25269]
["bitfinex","ETHUSD",1733668548333,0.85574104,3996.1,3995.4,2.25259]
["bitfinex","ETHUSD",1733668548536,0.85574104,3996.1,3995.3,0.7871]
["bitfinex","ETHUSD",1733668549040,0.7823,3996.5,3995.4,5.25259]
["bitfinex","ETHUSD",1733668549541,0.07341685,3996.4,3995.3,0.7871]
["bitfinex","ETHUSD",1733668549749,0.07341685,3996.4,3996.1,2.25218]
["bitfinex","ETHUSD",1733668549906,0.7823,3996.5,3996.1,2.25218]
["bitfinex","ETHUSD",1733668550541,0.07341685,3996.4,3996.1,2.25218]
["bitfinex","ETHUSD",1733668550851,0.7823,3996.5,3995.8,2.25231]
["bitfinex","ETHUSD",1733668551143,0.8010789,3996.5,3995.5,2.25247]
["bitfinex","ETHUSD",1733668551329,0.85571685,3996.4,3995.4,5.25258]
["bitfinex","ETHUSD",1733668551509,0.8010789,3996.4,3995.4,5.25258]
["bitfinex","ETHUSD",1733668551705,0.073412,3996.3,3995.4,5.25258]
["bitfinex","ETHUSD",1733668552164,0.073412,3996.3,3995.5,2.25253]
["bitfinex","ETHUSD",1733668552837,0.7823,3996.4,3995.5,2.25253]
["bitfinex","ETHUSD",1733668553262,0.07390025,3996.3,3995.5,2.251065]
["bitfinex","ETHUSD",1733668553663,0.7823,3996.4,3995.3,3.7871]
["bitfinex","ETHUSD",1733668553973,0.07384256,3996.3,3995.4,3.0]
["bitfinex","ETHUSD",1733668554179,0.07384256,3996.3,3995.6,2.25244]
["bitfinex","ETHUSD",1733668554683,0.07384256,3996.3,3995.4,3.0]
["bitfinex","ETHUSD",1733668554970,0.7823,3996.4,3995.9,2.25225]
["bitfinex","ETHUSD",1733668555534,0.07384256,3996.3,3995.3,0.7871]
["bitfinex","ETHUSD",1733668555734,0.7823,3996.4,3995.3,4.83857369]
["bitfinex","ETHUSD",1733668555976,0.7823,3996.4,3995.4,2.16348203]
["bitfinex","ETHUSD",1733668556135,0.7823,3996.4,3995.5,2.16348203]
["bitfinex","ETHUSD",1733668556338,0.7823,3996.4,3995.3,1.83857369]
["bitfinex","ETHUSD",1733668556540,0.7823,3996.4,3995.8,2.2523]
["bitfinex","ETHUSD",1733668558257,0.7823,3996.4,3995.6,2.25247]
["bitfinex","ETHUSD",1733668558740,0.7823,3996.4,3995.4,2.25257]
["bitfinex","ETHUSD",1733668559083,0.7823,3996.2,3995.1,1.05147369]
["bitfinex","ETHUSD",1733668559284,0.7823,3996.2,3995.3,2.25263]
["bitfinex","ETHUSD",1733668559755,0.07378956,3996.1,3995.3,2.25263]
["bitfinex","ETHUSD",1733668560278,0.7502,3996.0,3995.1,5.25275]
["bitfinex","ETHUSD",1733668560443,0.7502,3996.0,3995.2,2.16336371]
["bitfinex","ETHUSD",1733668560646,0.7502,3996.0,3994.6,2.09281452]
["bitfinex","ETHUSD",1733668560647,2.25232,3995.9,3994.9,1.05147369]
["bitfinex","ETHUSD",1733668560884,0.975432,3995.8,3995.0,2.16338088]
["bitfinex","ETHUSD",1733668561041,0.7502,3995.7,3994.7,4.10734369]
["bitfinex","ETHUSD",1733668561241,0.7502,3995.7,3994.8,0.86543795]
["bitfinex","ETHUSD",1733668561737,0.07360286,3995.6,3994.8,0.86543795]
["bitfinex","ETHUSD",1733668562138,2.32608286,3995.6,3994.8,0.86543795]
["bitfinex","ETHUSD",1733668562338,0.7502,3995.5,3994.6,2.25301]
["bitfinex","ETHUSD",1733668562595,0.07321145,3995.4,3994.7,3.11846183]
["bitfinex","ETHUSD",1733668562768,0.07321145,3995.4,3994.4,1.85437369]
["bitfinex","ETHUSD",1733668562944,0.7502,3995.5,3994.8,2.25291]
["bitfinex","ETHUSD",1733668563138,0.0731715,3995.4,3994.8,2.25291]
["bitfinex","ETHUSD",1733668564172,0.0731715,3995.4,3994.6,2.25303]
["bitfinex","ETHUSD",1733668564346,0.7502,3995.5,3994.7,3.8654921]
["bitfinex","ETHUSD",1733668564542,0.7502,3995.5,3994.7,3.0]
["bitfinex","ETHUSD",1733668564844,0.7502,3995.5,3994.6,5.25303]
["bitfinex","ETHUSD",1733668565044,0.7502,3995.5,3994.7,3.86550212]
["bitfinex","ETHUSD",1733668565352,0.7502,3995.5,3994.6,2.25303]
["bitfinex","ETHUSD",1733668565554,0.7502,3995.5,3994.7,3.0]
["bitfinex","ETHUSD",1733668565763,0.7502,3995.5,3994.6,2.25303]
["bitfinex","ETHUSD",1733668565963,0.7502,3995.5,3994.7,3.8655057]
["bitfinex","ETHUSD",1733668566170,0.7502,3995.5,3994.7,2.25296]
["bitfinex","ETHUSD",1733668566363,0.7502,3995.5,3994.8,2.2529]
["bitfinex","ETHUSD",1733668566571,0.07325805,3995.4,3994.8,2.2529]
["bitfinex","ETHUSD",1733668568695,0.07325805,3995.4,3994.7,0.8029]
["bitfinex","ETHUSD",1733668568914,0.07325805,3995.4,3995.3,3.05554]
["bitfinex","ETHUSD",1733668569069,0.7502,3996.4,3995.5,2.2525]
["bitfinex","ETHUSD",1733668569475,0.07330377,3996.3,3995.6,2.25245]
["bitfinex","ETHUSD",1733668569696,0.7502,3996.4,3995.7,2.25241]
["bitfinex","ETHUSD",1733668572413,0.8274,3996.8,3995.8,0.7767]
["bitfinex","ETHUSD",1733668572601,0.8274,3996.8,3995.8,2.25235]
["bitfinex","ETHUSD",1733668572908,0.8274,3996.6,3995.8,2.25235]
["bitfinex","ETHUSD",1733668573283,0.07329413,3996.5,3995.5,3.02917]
["bitfinex","ETHUSD",1733668573469,0.07329413,3996.5,3995.6,3.86599077]
["bitfinex","ETHUSD",1733668573675,0.8274,3996.6,3995.6,3.0]
["bitfinex","ETHUSD",1733668574099,0.0187789,3996.5,3995.5,2.25247]
["bitfinex","ETHUSD",1733668574381,0.8274,3996.4,3995.6,3.0]
["bitfinex","ETHUSD",1733668574583,0.07328442,3996.3,3995.5,2.25247]
["bitfinex","ETHUSD",1733668574780,0.07328442,3996.3,3995.6,3.86613523]
["bitfinex","ETHUSD",1733668575114,0.07328442,3996.3,3995.5,2.25247]
["bitfinex","ETHUSD",1733668575424,0.8274,3996.4,3995.6,3.86614743]
["bitfinex","ETHUSD",1733668575581,0.8274,3996.4,3995.5,2.25247]
["bitfinex","ETHUSD",1733668575796,0.07328248,3996.3,3995.6,0.86618114]
["bitfinex","ETHUSD",1733668576005,0.8274,3996.2,3995.3,3.0]
["bitfinex","ETHUSD",1733668576291,0.8274,3996.0,3995.4,0.86633933]
["bitfinex","ETHUSD",1733668578344,0.8274,3996.2,3995.3,2.25264]
["bitfinex","ETHUSD",1733668578647,0.8274,3996.2,3995.4,2.16618351]
["bitfinex","ETHUSD",1733668578792,0.8274,3996.2,3995.3,2.25264]
["bitfinex","ETHUSD",1733668578995,0.8274,3996.2,3995.4,0.86648003]
["bitfinex","ETHUSD",1733668579301,0.9009903,3996.1,3995.4,0.86648003]
["bitfinex","ETHUSD",1733668579505,0.9009903,3996.1,3995.1,4.05147369]
["bitfinex","ETHUSD",1733668579703,0.8274,3996.1,3995.2,2.16660351]
["bitfinex","ETHUSD",1733668580643,0.7925,3995.9,3995.2,2.16660351]
["bitfinex","ETHUSD",1733668581635,0.7925,3995.7,3995.2,2.16660351]
["bitfinex","ETHUSD",1733668582921,0.7925,3995.7,3995.0,1.05147369]
["bitfinex","ETHUSD",1733668583125,0.7925,3995.7,3995.1,2.1679327]
["bitfinex","ETHUSD",1733668583321,0.7925,3995.7,3995.2,2.16818443]
["bitfinex","ETHUSD",1733668583521,0.7925,3995.7,3995.0,1.05147369]
["bitfinex","ETHUSD",1733668583713,0.7925,3995.7,3995.1,5.16840837]
["bitfinex","ETHUSD",1733668583909,0.07356115,3995.6,3995.2,5.16840315]
["bitfinex","ETHUSD",1733668584112,0.7925,3995.7,3995.0,1.05147369]
["bitfinex","ETHUSD",1733668584426,0.07350401,3995.6,3995.1,3.0]
["bitfinex","ETHUSD",1733668584597,0.07350401,3995.6,3995.2,3.86736716]
["bitfinex","ETHUSD",1733668584798,0.07350401,3995.6,3995.0,1.05147369]
["bitfinex","ETHUSD",1733668585037,0.7925,3995.7,3995.1,3.0]
["bitfinex","ETHUSD",1733668585341,0.7719,3996.3,3995.3,2.25262]
["bitfinex","ETHUSD",1733668585545,2.25215,3996.2,3995.4,2.16872975]
["bitfinex","ETHUSD",1733668585699,2.25215,3996.2,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668585700,0.7719,3996.1,3995.5,0.8674919]
["bitfinex","ETHUSD",1733668586047,0.7719,3995.9,3995.2,1.05147369]
["bitfinex","ETHUSD",1733668586195,0.7719,3995.7,3995.3,0.86754676]
["bitfinex","ETHUSD",1733668586400,0.7719,3995.7,3995.1,1.05147369]
["bitfinex","ETHUSD",1733668586401,0.07355272,3995.6,3995.1,1.05147369]
["bitfinex","ETHUSD",1733668586599,0.07355272,3995.6,3995.2,3.0]
["bitfinex","ETHUSD",1733668586899,0.7719,3995.7,3995.3,2.16918788]
["bitfinex","ETHUSD",1733668587839,0.7719,3995.7,3995.3,3.22066157]
["bitfinex","ETHUSD",1733668588000,0.7719,3995.7,3995.4,2.16918788]
["bitfinex","ETHUSD",1733668588337,0.7719,3995.7,3995.5,0.86770806]
["bitfinex","ETHUSD",1733668588540,0.7719,3995.7,3995.2,1.05147369]
["bitfinex","ETHUSD",1733668588839,0.7719,3995.7,3995.2,3.2207495]
["bitfinex","ETHUSD",1733668588998,0.7719,3995.7,3995.3,2.16927581]
["bitfinex","ETHUSD",1733668589197,0.07355466,3995.6,3995.4,2.16928202]
["bitfinex","ETHUSD",1733668589397,0.7719,3995.7,3995.2,1.05147369]
["bitfinex","ETHUSD",1733668589638,0.7719,3995.7,3995.2,3.22075432]
["bitfinex","ETHUSD",1733668589847,0.7719,3995.7,3995.3,2.16928063]
["bitfinex","ETHUSD",1733668589994,0.7719,3995.7,3995.4,2.16928063]
["bitfinex","ETHUSD",1733668590340,0.7719,3995.7,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668590341,0.7719,3995.7,3995.5,2.16928063]
["bitfinex","ETHUSD",1733668590649,0.7719,3995.7,3995.6,2.16923582]
["bitfinex","ETHUSD",1733668591055,0.7719,3995.7,3995.6,1.30152357]
["bitfinex","ETHUSD",1733668591730,1.074316,3995.7,3995.6,0.86771225]
["bitfinex","ETHUSD",1733668592075,1.14760801,3995.7,3995.2,1.05147369]
["bitfinex","ETHUSD",1733668592366,1.14760801,3995.7,3995.3,1.9192199]
["bitfinex","ETHUSD",1733668592571,1.14760801,3995.7,3995.4,1.30161931]
["bitfinex","ETHUSD",1733668592778,1.074316,3995.7,3995.5,0.86774621]
["bitfinex","ETHUSD",1733668592940,1.074316,3995.7,3995.2,1.05147369]
["bitfinex","ETHUSD",1733668593270,0.7719,3995.7,3995.3,3.22083472]
["bitfinex","ETHUSD",1733668593423,0.7719,3995.7,3995.4,2.16936103]
["bitfinex","ETHUSD",1733668593626,0.7719,3995.7,3995.5,0.86774441]
["bitfinex","ETHUSD",1733668593826,0.07328715,3995.6,3995.2,1.05147369]
["bitfinex","ETHUSD",1733668594067,0.07328715,3995.6,3995.2,3.22086424]
["bitfinex","ETHUSD",1733668594248,0.7719,3995.7,3995.3,2.16939055]
["bitfinex","ETHUSD",1733668594452,0.7719,3995.7,3995.3,3.22086424]
["bitfinex","ETHUSD",1733668594637,0.7719,3995.7,3995.4,2.16939055]
["bitfinex","ETHUSD",1733668594973,1.074322,3995.7,3995.5,0.86775622]
["bitfinex","ETHUSD",1733668595266,1.074322,3995.7,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668595471,0.7719,3995.7,3995.4,2.16938322]
["bitfinex","ETHUSD",1733668595636,0.7719,3995.7,3995.5,0.86775329]
["bitfinex","ETHUSD",1733668595838,0.7719,3995.7,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668596043,0.7719,3995.7,3995.4,2.16935918]
["bitfinex","ETHUSD",1733668596266,0.7719,3995.7,3995.5,0.86774367]
["bitfinex","ETHUSD",1733668596561,0.7719,3995.7,3995.2,1.05147369]
["bitfinex","ETHUSD",1733668596764,0.7719,3995.7,3995.3,2.16948353]
["bitfinex","ETHUSD",1733668596924,0.7719,3995.7,3995.4,2.16948353]
["bitfinex","ETHUSD",1733668597124,0.7719,3995.7,3995.1,4.56961089]
["bitfinex","ETHUSD",1733668597125,0.7719,3995.7,3995.5,0.86779341]
["bitfinex","ETHUSD",1733668597359,0.7719,3995.7,3995.6,0.86782389]
["bitfinex","ETHUSD",1733668597861,0.84519007,3995.7,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668598061,0.84519007,3995.7,3995.4,1.30173762]
["bitfinex","ETHUSD",1733668598289,0.84519007,3995.7,3995.5,2.1695627]
["bitfinex","ETHUSD",1733668598428,0.84519007,3995.7,3995.3,1.05147369]
["bitfinex","ETHUSD",1733668598632,0.0187789,3995.6,3995.4,2.16958251]
["bitfinex","ETHUSD",1733668598939,0.7941,3995.6,3995.1,1.05147369]
["bitfinex","ETHUSD",1733668599129,0.7941,3995.6,3995.2,1.30181527]
["bitfinex","ETHUSD",1733668599341,0.7941,3995.6,3995.3,0.86787684]
["bitfinex","ETHUSD",1733668599555,0.7941,3995.6,3995.0,1.05147369]
["bitfinex","ETHUSD",1733668599870,0.7941,3995.6,3995.1,2.16968268]
["bitfinex","ETHUSD",1733668600028,0.7941,3995.6,3995.2,2.16968268]
["bitfinex","ETHUSD",1733668600029,2.25253,3995.5,3995.2,2.16968268]
["bitfinex","ETHUSD",1733668600371,2.25253,3995.5,3995.3,0.86787307]
["bitfinex","ETHUSD",1733668600525,2.25253,3995.5,3995.0,1.05147369]
["bitfinex","ETHUSD",1733668600526,0.07327744,3995.4,3995.0,1.05147369]
["bitfinex","ETHUSD",1733668600867,0.07327744,3995.4,3995.1,2.1696392]
["bitfinex","ETHUSD",1733668601161,0.07327744,3995.4,3995.2,2.16964605]
["bitfinex","ETHUSD",1733668601364,0.07327744,3995.4,3995.3,2.16968154]
["bitfinex","ETHUSD",1733668601565,0.07327744,3995.4,3995.2,2.16968154]
["bitfinex","ETHUSD",1733668602574,0.07327744,3995.4,3995.2,3.22115523]
["bitfinex","ETHUSD",1733668602769,0.7941,3995.6,3995.3,2.16968154]
["bitfinex","ETHUSD",1733668602973,0.07329049,3995.5,3995.3,2.16968154]
["bitfinex","ETHUSD",1733668603175,0.07329049,3995.5,3995.4,0.86785842]
["bitfinex","ETHUSD",1733668603355,0.07329049,3995.5,3995.3,2.16986275]
["bitfinex","ETHUSD",1733668603993,0.07329049,3995.5,3995.4,0.86785842]
["bitfinex","ETHUSD",1733668604403,0.07329049,3995.5,3995.3,2.17002694]
["bitfinex","ETHUSD",1733668604564,0.07329049,3995.5,3995.4,0.86785842]
["bitfinex","ETHUSD",1733668604765,0.07329049,3995.5,3995.3,0.86785842]
["bitfinex","ETHUSD",1733668604970,0.07329049,3995.5,3995.4,0.86785842]
["bitfinex","ETHUSD",1733668605171,0.07329049,3995.5,3995.3,0.86785842]
["bitfinex","ETHUSD",1733668605372,0.07329049,3995.5,3995.4,0.86813944]
["bitfinex","ETHUSD",1733668605577,0.07329049,3995.5,3995.1,1.05147369]
["bitfinex","ETHUSD",1733668605776,0.07329049,3995.5,3995.2,2.17036046]
["bitfinex","ETHUSD",1733668605973,0.07329049,3995.5,3995.3,0.86814418]
["bitfinex","ETHUSD",1733668606273,0.07329049,3995.5,3995.1,1.05147369]
["bitfinex","ETHUSD",1733668606489,0.07329049,3995.5,3995.2,2.170282]
["bitfinex","ETHUSD",1733668606688,0.07329049,3995.5,3995.3,0.8681081]
["bitfinex","ETHUSD",1733668606899,0.07329049,3995.5,3995.0,1.05147369]
["bitfinex","ETHUSD",1733668607108,0.07329049,3995.5,3994.9,3.8135]
["bitfinex","ETHUSD",1733668607109,0.07329049,3995.5,3995.1,2.17030478]
["bitfinex","ETHUSD",1733668607405,0.07329049,3995.5,3995.2,2.17024479]
["bitfinex","ETHUSD",1733668607563,0.07329049,3995.5,3994.9,4.86497369]
["bitfinex","ETHUSD",1733668607767,0.07329049,3995.5,3995.0,2.17025085]
["bitfinex","ETHUSD",1733668607967,0.07329049,3995.5,3995.1,2.17025085]
["bitfinex","ETHUSD",1733668608203,0.07329049,3995.5,3994.9,4.86497369]
["bitfinex","ETHUSD",1733668608204,0.07329049,3995.5,3995.2,0.86810034]
["bitfinex","ETHUSD",1733668608415,0.07329049,3995.5,3994.9,1.86497369]
["bitfinex","ETHUSD",1733668608593,0.07329049,3995.5,3995.0,2.17013188]
["bitfinex","ETHUSD",1733668609113,0.07329049,3995.5,3995.1,2.17013188]
["bitfinex","ETHUSD",1733668609400,0.07329049,3995.5,3995.2,0.86805275]
["bitfinex","ETHUSD",1733668609603,0.07329049,3995.5,3994.9,1.86497369]
["bitfinex","ETHUSD",1733668609775,0.07329049,3995.5,3995.0,3.22154119]
["bitfinex","ETHUSD",1733668609973,0.07329049,3995.5,3995.1,1.05147369]
["bitfinex","ETHUSD",1733668610193,0.7533,3995.9,3995.2,2.16995805]
["bitfinex","ETHUSD",1733668610506,0.07322623,3995.8,3995.3,2.16994662]
["bitfinex","ETHUSD",1733668610671,0.07322623,3995.8,3995.1,1.05147369]
["bitfinex","ETHUSD",1733668610872,0.07322623,3995.8,3995.2,4.42262798]
["bitfinex","ETHUSD",1733668611071,0.07322623,3995.8,3995.4,0.8135]
["bitfinex","ETHUSD",1733668611605,1.79622087,3996.2,3995.5,2.16987257]
["bitfinex","ETHUSD",1733668611606,0.7533,3996.2,3995.5,2.16987257]
["bitfinex","ETHUSD",1733668611761,0.07319286,3996.1,3995.5,2.16987257]
["bitfinex","ETHUSD",1733668611960,0.07319286,3996.1,3995.5,0.86795692]
["bitfinex","ETHUSD",1733668612191,0.07319286,3996.1,3995.6,0.86795692]
["bitfinex","ETHUSD",1733668612364,0.7533,3996.5,3995.6,0.86795692]
["bitfinex","ETHUSD",1733668612365,0.7533,3996.5,3995.7,1.30185999]
["bitfinex","ETHUSD",1733668612583,0.7533,3996.5,3995.8,2.16974821]
["bitfinex","ETHUSD",1733668612778,0.07320742,3996.4,3995.6,1.05147369]
["bitfinex","ETHUSD",1733668613077,0.07320742,3996.4,3995.7,2.1696571]
["bitfinex","ETHUSD",1733668613265,0.07320742,3996.4,3995.8,2.1696571]
["bitfinex","ETHUSD",1733668613466,0.07320742,3996.4,3995.9,0.86786284]
["bitfinex","ETHUSD",1733668613768,0.07320742,3996.4,3995.7,1.05147369]
["bitfinex","ETHUSD",1733668613968,0.07320742,3996.4,3995.8,2.16959783]
["bitfinex","ETHUSD",1733668614211,0.07320742,3996.4,3995.9,0.86783913]
["bitfinex","ETHUSD",1733668614504,0.07320742,3996.4,3995.6,3.30394369]
["bitfinex","ETHUSD",1733668614721,0.07320742,3996.4,3995.7,2.16958158]
["bitfinex","ETHUSD",1733668614872,0.07320742,3996.4,3995.8,2.16958158]
["bitfinex","ETHUSD",1733668615072,0.07320742,3996.4,3995.7,4.05147369]
["bitfinex","ETHUSD",1733668615073,0.07320742,3996.4,3995.9,2.16958158]
["bitfinex","ETHUSD",1733668615285,0.07320742,3996.4,3995.7,4.05147369]
["bitfinex","ETHUSD",1733668615500,0.07320742,3996.4,3995.8,2.16946362]
["bitfinex","ETHUSD",1733668615713,0.07320742,3996.4,3995.9,0.86778545]
["bitfinex","ETHUSD",1733668615877,0.07320742,3996.4,3995.7,4.05147369]
["bitfinex","ETHUSD",1733668616091,0.07320742,3996.4,3995.8,2.16945977]
["bitfinex","ETHUSD",1733668616293,0.07320742,3996.4,3995.9,0.86778391]
["bitfinex","ETHUSD",1733668616520,0.07320742,3996.4,3995.7,4.05147369]
["bitfinex","ETHUSD",1733668616822,0.07320742,3996.4,3995.8,5.16945715]
["bitfinex","ETHUSD",1733668617006,0.07320742,3996.4,3996.0,0.8135]
["bitfinex","ETHUSD",1733668617206,0.07320742,3996.4,3996.1,0.86778286]
["bitfinex","ETHUSD",1733668617792,1.12082916,3996.8,3996.1,0.86778286]
["bitfinex","ETHUSD",1733668618026,0.07320451,3996.3,3996.1,0.86778286]
["bitfinex","ETHUSD",1733668618182,0.07320451,3996.3,3995.8,3.0]
["bitfinex","ETHUSD",1733668618183,0.7533,3996.7,3995.8,1.05147369]
["bitfinex","ETHUSD",1733668618382,0.07319965,3996.2,3995.8,3.22070732]
["bitfinex","ETHUSD",1733668618719,0.7533,3996.3,3995.9,2.16923363]
["bitfinex","ETHUSD",1733668618887,0.0731948,3996.1,3996.0,0.86769]
["bitfinex","ETHUSD",1733668619084,0.7533,3996.3,3995.9,2.1692571]
["bitfinex","ETHUSD",1733668619397,0.0731948,3996.1,3996.0,0.86769]
["bitfinex","ETHUSD",1733668619602,0.7533,3996.3,3996.0,0.86769]
["bitfinex","ETHUSD",1733668619789,0.7533,3996.3,3995.7,4.86497369]
["bitfinex","ETHUSD",1733668619992,0.7533,3996.3,3995.8,2.16925015]
["bitfinex","ETHUSD",1733668620299,0.07319965,3996.2,3995.8,3.22072384]
["bitfinex","ETHUSD",1733668620498,0.7533,3996.3,3995.9,2.16925015]
["bitfinex","ETHUSD",1733668620820,0.7533,3996.3,3995.9,0.86770006]
["bitfinex","ETHUSD",1733668621017,0.07356224,3996.2,3995.9,0.86770006]
["bitfinex","ETHUSD",1733668621394,0.7533,3996.3,3995.8,1.05147369]
["bitfinex","ETHUSD",1733668621903,0.7533,3996.3,3995.9,2.16939703]
["bitfinex","ETHUSD",1733668622719,0.7533,3996.3,3995.8,1.05147369]
["bitfinex","ETHUSD",1733668623320,1.05570089,3996.3,3995.8,1.05147369]
["bitfinex","ETHUSD",1733668624291,1.05570089,3996.3,3995.9,0.86769987]
["bitfinex","ETHUSD",1733668624489,0.0735926,3996.2,3995.6,1.04937249]
["bitfinex","ETHUSD",1733668624691,0.0735926,3996.2,3995.7,2.16922485]
["bitfinex","ETHUSD",1733668624998,0.0735926,3996.2,3995.8,2.16922485]
["bitfinex","ETHUSD",1733668625187,0.0735926,3996.2,3995.9,2.16922485]
["bitfinex","ETHUSD",1733668625419,0.07356057,3996.1,3995.7,4.04937249]
["bitfinex","ETHUSD",1733668625628,0.07356057,3996.1,3995.8,5.16904585]
["bitfinex","ETHUSD",1733668625795,0.7533,3996.3,3995.9,2.16904585]
["bitfinex","ETHUSD",1733668626135,0.07356542,3996.2,3995.9,2.16904585]
["bitfinex","ETHUSD",1733668626435,0.7533,3996.3,3996.0,0.86753895]
["bitfinex","ETHUSD",1733668626635,0.07355863,3996.1,3995.7,4.04937249]
["bitfinex","ETHUSD",1733668626836,0.7533,3996.3,3995.8,2.16890793]
["bitfinex","ETHUSD",1733668627008,0.07355571,3996.0,3995.9,2.16889392]
["bitfinex","ETHUSD",1733668627200,0.07355571,3996.0,3995.9,3.21826641]
["bitfinex","ETHUSD",1733668627402,0.7533,3996.3,3995.9,2.16889392]
["bitfinex","ETHUSD",1733668627599,0.7533,3996.3,3996.0,2.16889392]
["bitfinex","ETHUSD",1733668627907,0.7533,3996.3,3996.1,0.86756317]
["bitfinex","ETHUSD",1733668628121,0.7533,3996.3,3995.9,1.04937249]
["bitfinex","ETHUSD",1733668628299,0.7533,3996.3,3996.0,1.3011539]
["bitfinex","ETHUSD",1733668628501,0.7533,3996.3,3996.1,0.86743593]
["bitfinex","ETHUSD",1733668628706,0.7533,3996.3,3995.8,1.04937249]
["bitfinex","ETHUSD",1733668628916,0.7533,3996.3,3995.9,3.21770332]
["bitfinex","ETHUSD",1733668629151,0.7533,3996.3,3996.0,2.16833083]
["bitfinex","ETHUSD",1733668629341,0.7533,3996.3,3996.1,0.86733233]
["bitfinex","ETHUSD",1733668629555,0.7533,3996.3,3995.8,1.04937249]
["bitfinex","ETHUSD",1733668629710,0.7533,3996.3,3995.8,3.2175318]
["bitfinex","ETHUSD",1733668629910,0.7533,3996.3,3995.9,2.16815931]
["bitfinex","ETHUSD",1733668630150,0.7533,3996.3,3996.0,2.16815931]
["bitfinex","ETHUSD",1733668630306,0.7533,3996.3,3995.8,1.04937249]
["bitfinex","ETHUSD",1733668630507,0.7533,3996.3,3995.8,3.21740784]
["bitfinex","ETHUSD",1733668630707,0.7533,3996.3,3995.9,2.16803535]
["bitfinex","ETHUSD",1733668630952,0.7533,3996.3,3996.0,0.86721847]
["bitfinex","ETHUSD",1733668631135,0.7533,3996.3,3995.8,1.04937249]
["bitfinex","ETHUSD",1733668631447,0.7533,3996.3,3995.8,3.21739611]
["bitfinex","ETHUSD",1733668631746,0.7533,3996.3,3995.9,2.16802362]
["bitfinex","ETHUSD",1733668631936,0.7533,3996.3,3996.0,0.86720945]
["bitfinex","ETHUSD",1733668632140,0.7533,3996.3,3995.8,1.04937249]
["bitfinex","ETHUSD",1733668632314,0.7533,3996.3,3995.8,3.21723645]
["bitfinex","ETHUSD",1733668632515,0.7533,3996.3,3995.9,2.16786396]
["bitfinex","ETHUSD",1733668632743,0.7533,3996.3,3996.0,0.86714558]
["bitfinex","ETHUSD",1733668632949,0.07335339,3996.2,3995.7,4.04937249]
["bitfinex","ETHUSD",1733668633252,0.7533,3996.3,3995.8,2.16778811]
["bitfinex","ETHUSD",1733668633421,0.7533,3996.3,3995.9,2.16778811]
["bitfinex","ETHUSD",1733668633626,0.7533,3996.3,3996.0,0.86711524]
["bitfinex","ETHUSD",1733668633950,0.07335339,3996.2,3995.7,4.04937249]
["bitfinex","ETHUSD",1733668634251,0.07335339,3996.2,3995.8,2.1676891]
["bitfinex","ETHUSD",1733668634417,0.7533,3996.3,3995.9,0.86707564]
["bitfinex","ETHUSD",1733668634610,0.7533,3996.3,3995.7,1.04937249]
["bitfinex","ETHUSD",1733668634834,0.7533,3996.3,3995.8,2.16776162]
["bitfinex","ETHUSD",1733668635016,0.7533,3996.3,3995.9,0.86710465]
["bitfinex","ETHUSD",1733668635214,0.7517,3996.2,3995.6,1.04937249]
["bitfinex","ETHUSD",1733668635416,0.7517,3996.0,3995.7,0.86710225]
["bitfinex","ETHUSD",1733668635613,0.82509652,3995.9,3995.4,1.04937249]
["bitfinex","ETHUSD",1733668635953,0.82509652,3995.9,3995.4,3.21731254]
["bitfinex","ETHUSD",1733668636126,3.07740652,3995.9,3995.5,0.86717602]
["bitfinex","ETHUSD",1733668636452,3.07740652,3995.9,3995.6,0.86718822]
["bitfinex","ETHUSD",1733668636611,3.07740652,3995.9,3995.2,3.0]
["bitfinex","ETHUSD",1733668636612,3.07740652,3995.9,3995.2,4.04937249]
["bitfinex","ETHUSD",1733668636815,2.25238,3995.8,3995.3,2.1680344]
["bitfinex","ETHUSD",1733668637016,0.82508681,3995.7,3995.4,0.86721376]
["bitfinex","ETHUSD",1733668637338,0.82508681,3995.7,3995.2,1.04937249]
["bitfinex","ETHUSD",1733668637535,3.00412,3995.7,3995.3,1.30082958]
["bitfinex","ETHUSD",1733668637709,0.07338195,3995.6,3995.4,0.86721972]
["bitfinex","ETHUSD",1733668637907,0.07338195,3995.6,3995.2,1.04937249]
["bitfinex","ETHUSD",1733668638230,0.07338195,3995.6,3995.3,1.30083071]
["bitfinex","ETHUSD",1733668638427,0.07338195,3995.6,3995.4,0.86722047]
["bitfinex","ETHUSD",1733668638728,0.07338195,3995.6,3995.1,4.04937249]
["bitfinex","ETHUSD",1733668638928,0.07338195,3995.6,3995.2,3.21745847]
["bitfinex","ETHUSD",1733668639142,0.3265291,3995.6,3995.3,2.16808598]
["bitfinex","ETHUSD",1733668639349,0.7606,3995.5,3994.9,1.04937249]
["bitfinex","ETHUSD",1733668639514,0.7606,3995.5,3995.0,1.30091475]
["bitfinex","ETHUSD",1733668639723,0.7606,3995.5,3995.1,0.86727985]
["bitfinex","ETHUSD",1733668639916,0.7606,3995.5,3994.9,1.04937249]
["bitfinex","ETHUSD",1733668640262,0.7606,3995.5,3995.0,2.16819448]
["bitfinex","ETHUSD",1733668640430,0.7606,3995.5,3995.1,0.86727779]
["bitfinex","ETHUSD",1733668640622,0.7606,3995.3,3994.8,4.04937249]
["bitfinex","ETHUSD",1733668640959,0.7606,3995.3,3994.9,2.16815812]
["bitfinex","ETHUSD",1733668641128,0.7606,3995.3,3995.0,2.16815812]
["bitfinex","ETHUSD",1733668641455,0.7606,3995.3,3995.1,0.86726325]
["bitfinex","ETHUSD",1733668641663,0.7606,3995.3,3994.9,1.04937249]
["bitfinex","ETHUSD",1733668641861,0.7606,3995.3,3994.9,0.86723909]
["bitfinex","ETHUSD",1733668642154,3.01327,3995.3,3994.6,1.04937249]
["bitfinex","ETHUSD",1733668642356,0.07296419,3995.2,3994.7,3.0]
["bitfinex","ETHUSD",1733668642658,0.07296419,3995.2,3994.8,0.86724698]
["bitfinex","ETHUSD",1733668642954,3.01327,3995.3,3994.6,1.04937249]
["bitfinex","ETHUSD",1733668643256,3.01327,3995.3,3994.7,3.0]
["bitfinex","ETHUSD",1733668643257,0.07294606,3995.1,3994.7,3.0]
["bitfinex","ETHUSD",1733668643411,0.07295091,3995.2,3994.8,0.86716185]
["bitfinex","ETHUSD",1733668643618,0.07294606,3995.1,3994.6,1.04937249]
["bitfinex","ETHUSD",1733668643852,0.07294606,3995.1,3994.7,3.0]
["bitfinex","ETHUSD",1733668644016,3.01327,3995.3,3994.8,2.16770638]
["bitfinex","ETHUSD",1733668644217,3.01327,3995.3,3994.5,4.04937249]
["bitfinex","ETHUSD",1733668644416,0.0729204,3995.2,3994.6,5.16763806]
["bitfinex","ETHUSD",1733668644663,0.0729204,3995.2,3994.7,6.21701055]
["bitfinex","ETHUSD",1733668644842,0.0729204,3995.2,3994.8,5.50057966]
["bitfinex","ETHUSD",1733668645046,0.7606,3995.6,3994.9,4.42049806]
["bitfinex","ETHUSD",1733668645218,0.7606,3995.9,3995.0,2.16737008]
["bitfinex","ETHUSD",1733668645419,0.7606,3995.9,3995.1,0.86705522]
["bitfinex","ETHUSD",1733668645618,0.7606,3995.9,3994.9,2.25286]
["bitfinex","ETHUSD",1733668645619,0.07291594,3995.8,3994.9,2.25286]
["bitfinex","ETHUSD",1733668645856,0.07291594,3995.8,3995.0,2.16719313]
["bitfinex","ETHUSD",1733668646023,0.7606,3995.9,3995.0,2.16719313]
["bitfinex","ETHUSD",1733668646475,0.07291799,3995.8,3995.0,2.16719313]
["bitfinex","ETHUSD",1733668647035,0.07291799,3995.8,3995.0,3.21656562]
["bitfinex","ETHUSD",1733668647286,0.07291799,3995.8,3995.1,0.86687725]
["bitfinex","ETHUSD",1733668647453,0.38338068,3995.8,3994.9,1.04937249]
["bitfinex","ETHUSD",1733668647658,0.38338068,3995.8,3994.9,3.2166495]
["bitfinex","ETHUSD",1733668647842,0.31046269,3995.8,3995.0,2.16727701]
["bitfinex","ETHUSD",1733668648020,0.31046269,3995.8,3995.1,0.8669108]
["bitfinex","ETHUSD",1733668648225,0.31046269,3995.8,3995.2,0.86690414]
["bitfinex","ETHUSD",1733668648420,0.31046269,3995.8,3994.9,1.04937249]
["bitfinex","ETHUSD",1733668648773,0.07281305,3995.7,3994.9,3.21664884]
["bitfinex","ETHUSD",1733668648937,0.07281305,3995.7,3995.0,2.16727635]
["bitfinex","ETHUSD",1733668649265,0.0728082,3995.6,3995.1,0.86691054]
["bitfinex","ETHUSD",1733668649577,0.7606,3995.8,3994.8,4.04937249]
["bitfinex","ETHUSD",1733668649871,0.7606,3995.8,3994.9,2.16727985]
["bitfinex","ETHUSD",1733668649872,0.07280334,3995.5,3994.9,2.16727985]
["bitfinex","ETHUSD",1733668650070,0.07281305,3995.7,3994.9,3.21665234]
["bitfinex","ETHUSD",1733668650270,0.7606,3995.8,3995.0,2.16727985]
["bitfinex","ETHUSD",1733668650419,0.7606,3995.8,3995.1,0.86691194]
["bitfinex","ETHUSD",1733668650623,0.7606,3995.8,3994.9,3.30223249]
["bitfinex","ETHUSD",1733668650624,0.07275978,3995.7,3994.9,3.30223249]
["bitfinex","ETHUSD",1733668650820,0.07275978,3995.7,3995.1,0.7503]
["bitfinex","ETHUSD",1733668651023,0.7606,3995.8,3995.2,0.86686269]
["bitfinex","ETHUSD",1733668651228,0.7606,3995.8,3995.1,0.7503]
["bitfinex","ETHUSD",1733668651425,0.7606,3995.8,3995.2,0.86685436]
["bitfinex","ETHUSD",1733668651426,0.07235039,3995.7,3995.2,0.86685436]
["bitfinex","ETHUSD",1733668651951,0.07235039,3995.7,3995.2,3.86685436]
["bitfinex","ETHUSD",1733668652134,0.07235039,3995.7,3995.3,0.86684489]
["bitfinex","ETHUSD",1733668652340,0.7606,3996.1,3995.3,0.86684489]
["bitfinex","ETHUSD",1733668653640,0.7606,3996.6,3995.4,5.05060624]
["bitfinex","ETHUSD",1733668653848,0.07236301,3996.0,3995.6,1.04937249]
["bitfinex","ETHUSD",1733668654062,0.7606,3996.6,3995.7,1.04937249]
["bitfinex","ETHUSD",1733668654368,0.07245829,3996.5,3995.7,3.21652362]
["bitfinex","ETHUSD",1733668654672,0.07245829,3996.5,3995.8,2.16715113]
["bitfinex","ETHUSD",1733668654963,0.07245829,3996.5,3995.9,2.16715113]
["bitfinex","ETHUSD",1733668655149,0.07245829,3996.5,3995.7,1.04937249]
["bitfinex","ETHUSD",1733668655350,0.07245829,3996.5,3995.7,3.21632671]
["bitfinex","ETHUSD",1733668655561,0.07245829,3996.5,3995.8,2.16695422]
["bitfinex","ETHUSD",1733668655726,0.07245829,3996.5,3995.9,2.16695422]
["bitfinex","ETHUSD",1733668655927,0.07245829,3996.5,3996.0,0.86678169]
["bitfinex","ETHUSD",1733668656163,0.07245829,3996.5,3995.7,3.0]
["bitfinex","ETHUSD",1733668656374,0.07245829,3996.5,3995.8,2.16710333]
["bitfinex","ETHUSD",1733668656547,0.07245829,3996.5,3995.9,0.86684133]
["bitfinex","ETHUSD",1733668656740,0.07245829,3996.5,3995.7,1.04937249]
["bitfinex","ETHUSD",1733668657056,0.07245829,3996.5,3995.7,3.21646672]
["bitfinex","ETHUSD",1733668657263,0.07245829,3996.5,3995.8,2.16709423]
["bitfinex","ETHUSD",1733668657429,0.07245829,3996.5,3995.9,0.86683769]
["bitfinex","ETHUSD",1733668657629,0.07245829,3996.5,3995.7,1.04937249]
["bitfinex","ETHUSD",1733668657854,0.07245829,3996.5,3995.7,3.21644901]
["bitfinex","ETHUSD",1733668658179,0.07245829,3996.5,3995.8,2.16707652]
["bitfinex","ETHUSD",1733668658329,0.07245829,3996.5,3995.9,0.86683061]
["bitfinex","ETHUSD",1733668658538,0.07245829,3996.5,3995.7,4.04937249]
["bitfinex","ETHUSD",1733668658742,0.07245829,3996.5,3995.8,2.16701272]
["bitfinex","ETHUSD",1733668658966,0.07245829,3996.5,3995.9,0.86680509]
["bitfinex","ETHUSD",1733668659144,0.07245829,3996.5,3995.7,3.0]
["bitfinex","ETHUSD",1733668659344,0.07245829,3996.5,3995.8,2.16702348]
["bitfinex","ETHUSD",1733668659580,0.07245829,3996.5,3995.6,4.04937249]
["bitfinex","ETHUSD",1733668659733,0.07245829,3996.5,3995.7,5.16698835]
["bitfinex","ETHUSD",1733668659939,0.07245829,3996.5,3995.8,2.16698835]
["bitfinex","ETHUSD",1733668660140,0.07245829,3996.5,3995.6,4.04937249]
["bitfinex","ETHUSD",1733668660339,0.07245829,3996.5,3995.7,5.1670311]
["bitfinex","ETHUSD",1733668660541,0.07245829,3996.5,3995.8,0.86681244]
["bitfinex","ETHUSD",1733668661083,0.07245829,3996.5,3995.6,4.04937249]
["bitfinex","ETHUSD",1733668661379,0.7767,3996.4,3995.7,5.16696196]
["bitfinex","ETHUSD",1733668661536,0.84799263,3996.4,3995.8,0.86678478]
["bitfinex","ETHUSD",1733668661744,0.84799263,3996.4,3995.5,4.04937249]
["bitfinex","ETHUSD",1733668661974,0.84799263,3996.4,3995.6,2.1670215]
["bitfinex","ETHUSD",1733668662173,0.84799263,3996.4,3995.6,2.16704092]
["bitfinex","ETHUSD",1733668662476,2.32332263,3996.4,3995.7,3.0]
["bitfinex","ETHUSD",1733668662675,0.7767,3996.3,3995.8,0.86680695]
["bitfinex","ETHUSD",1733668662875,0.7767,3996.3,3995.5,1.04937249]
["bitfinex","ETHUSD",1733668663178,0.07150042,3996.2,3995.6,3.0]
["bitfinex","ETHUSD",1733668663342,0.7767,3996.3,3995.7,0.86680826]
["bitfinex","ETHUSD",1733668663544,0.07142456,3996.1,3995.5,1.04937249]
["bitfinex","ETHUSD",1733668663767,0.7767,3996.3,3995.6,3.0]
["bitfinex","ETHUSD",1733668664059,0.7767,3996.3,3995.7,2.1670737]
["bitfinex","ETHUSD",1733668664257,0.07142941,3996.2,3995.5,1.04937249]
["bitfinex","ETHUSD",1733668664446,0.07142941,3996.2,3995.6,3.0]
["bitfinex","ETHUSD",1733668664658,0.7767,3996.3,3995.7,2.16708608]
["bitfinex","ETHUSD",1733668664857,0.7767,3996.3,3995.5,1.04937249]
["bitfinex","ETHUSD",1733668665058,0.07142941,3996.2,3995.6,3.0]
["bitfinex","ETHUSD",1733668665254,0.07142941,3996.2,3995.7,0.86682575]
["bitfinex","ETHUSD",1733668665466,0.7767,3996.3,3995.5,1.04937249]
["bitfinex","ETHUSD",1733668665666,0.7767,3996.3,3995.6,3.0]
["bitfinex","ETHUSD",1733668665974,0.07142941,3996.2,3995.7,5.16709727]
["bitfinex","ETHUSD",1733668666194,0.7767,3996.3,3995.5,1.04937249]
["bitfinex","ETHUSD",1733668666402,0.07142456,3996.1,3995.6,3.0]
["bitfinex","ETHUSD",1733668666555,0.07142941,3996.2,3995.7,0.86686851]
["bitfinex","ETHUSD",1733668666914,0.0714197,3996.0,3995.5,1.04937249]
["bitfinex","ETHUSD",1733668667208,0.7767,3996.0,3995.5,3.21656954]
["bitfinex","ETHUSD",1733668667504,0.7767,3996.0,3994.9,3.38451766]
["bitfinex","ETHUSD",1733668667505,0.7767,3995.8,3995.2,1.04937249]
["bitfinex","ETHUSD",1733668667704,0.7767,3995.8,3995.3,1.30047297]
["bitfinex","ETHUSD",1733668667859,0.07140456,3995.7,3995.4,2.16745495]
["bitfinex","ETHUSD",1733668668058,0.07140456,3995.7,3995.5,2.16745495]
["bitfinex","ETHUSD",1733668668285,0.7767,3995.8,3995.3,1.04937249]
["bitfinex","ETHUSD",1733668668484,0.7767,3995.8,3995.4,1.30050074]
["bitfinex","ETHUSD",1733668668668,0.07140515,3995.7,3995.5,0.86700049]
["bitfinex","ETHUSD",1733668668973,0.7767,3995.8,3995.3,1.04937249]
["bitfinex","ETHUSD",1733668669183,0.7767,3995.8,3995.3,3.21683406]
["bitfinex","ETHUSD",1733668669457,0.7767,3995.8,3995.4,2.16746157]
["bitfinex","ETHUSD",1733668669659,0.7767,3995.8,3995.5,0.86698463]
["bitfinex","ETHUSD",1733668669885,0.7767,3995.8,3995.3,1.04937249]
["bitfinex","ETHUSD",1733668670203,0.07110652,3995.7,3995.3,3.21695949]
["bitfinex","ETHUSD",1733668670354,0.7767,3995.8,3995.4,2.167587]
["bitfinex","ETHUSD",1733668670554,0.7767,3995.8,3995.2,3.0]
["bitfinex","ETHUSD",1733668670555,0.07110167,3995.6,3995.5,0.8670348]
["bitfinex","ETHUSD",1733668670831,0.7767,3995.8,3995.3,1.91640729]
["bitfinex","ETHUSD",1733668671096,0.07110167,3995.6,3995.4,1.30058351]
["bitfinex","ETHUSD",1733668671290,0.7767,3995.8,3995.5,0.8670348]
["bitfinex","ETHUSD",1733668671291,0.07110652,3995.7,3995.5,0.8670348]
["bitfinex","ETHUSD",1733668671591,0.07110167,3995.6,3995.3,1.04937249]
["bitfinex","ETHUSD",1733668671787,0.7767,3995.8,3995.3,3.21704421]
["bitfinex","ETHUSD",1733668672091,0.068475,3995.5,3995.4,2.16767172]
["bitfinex","ETHUSD",1733668672317,0.7767,3995.8,3995.4,2.16767172]
["bitfinex","ETHUSD",1733668672594,0.7767,3995.8,3995.5,2.16763475]
["bitfinex","ETHUSD",1733668672899,3.02874,3996.4,3995.6,2.16761877]
["bitfinex","ETHUSD",1733668673056,3.02874,3996.4,3995.7,0.86702045]
["bitfinex","ETHUSD",1733668673390,2.31999099,3996.3,3995.4,1.04937249]
["bitfinex","ETHUSD",1733668673615,2.31999099,3996.3,3995.5,1.30058374]
["bitfinex","ETHUSD",1733668673752,2.33876989,3996.3,3995.6,2.16763317]
["bitfinex","ETHUSD",1733668673953,2.2522,3996.1,3995.7,0.86708287]
["bitfinex","ETHUSD",1733668674163,0.7767,3996.0,3995.3,1.04937249]
["bitfinex","ETHUSD",1733668674392,0.84458643,3996.0,3995.3,3.21710356]
["bitfinex","ETHUSD",1733668674569,0.84458643,3996.0,3995.4,2.16773107]
["bitfinex","ETHUSD",1733668674907,0.7767,3996.0,3995.5,2.16773107]
["bitfinex","ETHUSD",1733668675110,0.7767,3996.0,3995.6,0.86709243]
["bitfinex","ETHUSD",1733668675308,0.7767,3996.0,3995.3,1.04937249]
["bitfinex","ETHUSD",1733668675614,0.7767,3996.0,3995.3,3.21731749]
["bitfinex","ETHUSD",1733668675911,0.7767,3996.0,3995.4,2.167945]
["bitfinex","ETHUSD",1733668676068,0.7767,3996.0,3995.5,2.167945]
["bitfinex","ETHUSD",1733668676403,0.7767,3996.0,3995.6,0.867178]
["bitfinex","ETHUSD",1733668676615,0.06787953,3995.9,3995.3,1.04937249]
["bitfinex","ETHUSD",1733668676767,0.7767,3996.0,3995.3,3.21743909]
["bitfinex","ETHUSD",1733668676965,0.7767,3996.0,3995.4,2.1680666]
["bitfinex","ETHUSD",1733668677171,0.7767,3996.0,3995.5,2.1680666]
["bitfinex","ETHUSD",1733668677429,0.7767,3996.0,3995.6,0.86722664]
["bitfinex","ETHUSD",1733668677624,0.7767,3996.0,3995.4,1.04937249]
["bitfinex","ETHUSD",1733668677824,0.7767,3996.0,3995.5,1.30089335]
["bitfinex","ETHUSD",1733668678030,0.7767,3996.0,3995.6,0.86726223]
["bitfinex","ETHUSD",1733668678189,0.7767,3996.0,3995.4,1.04937249]
["bitfinex","ETHUSD",1733668678391,0.7767,3996.0,3995.5,1.30096377]
["bitfinex","ETHUSD",1733668678653,0.7767,3996.0,3995.6,0.86730918]
["bitfinex","ETHUSD",1733668678803,0.7767,3996.0,3995.4,1.04937249]
["bitfinex","ETHUSD",1733668679127,2.25226,3996.0,3995.5,2.16825517]
["bitfinex","ETHUSD",1733668679313,0.84463452,3995.9,3995.3,1.04937249]
["bitfinex","ETHUSD",1733668679495,0.84463452,3995.9,3995.3,3.21784137]
["bitfinex","ETHUSD",1733668679691,0.84463452,3995.9,3995.4,2.16846888]
["bitfinex","ETHUSD",1733668679938,0.84463452,3995.9,3995.5,0.86738755]
["bitfinex","ETHUSD",1733668680229,0.84463452,3995.9,3995.6,2.16843707]
["bitfinex","ETHUSD",1733668680389,0.84463452,3995.9,3995.4,1.04937249]
["bitfinex","ETHUSD",1733668680586,0.7587,3995.8,3995.5,0.86738043]
["bitfinex","ETHUSD",1733668680843,0.7587,3995.6,3995.2,1.04937249]
["bitfinex","ETHUSD",1733668680992,0.7587,3995.6,3995.3,2.16866515]
["bitfinex","ETHUSD",1733668681206,0.06786012,3995.5,3995.4,0.86746606]
["bitfinex","ETHUSD",1733668681408,0.06786012,3995.5,3995.2,1.3012293]
["bitfinex","ETHUSD",1733668681730,3.01122,3995.6,3995.3,2.16869463]
["bitfinex","ETHUSD",1733668682042,3.01122,3995.6,3995.1,1.04937249]
["bitfinex","ETHUSD",1733668682043,0.06779303,3995.4,3995.1,1.04937249]
["bitfinex","ETHUSD",1733668682250,2.25253,3995.5,3995.2,1.30123746]
["bitfinex","ETHUSD",1733668682410,0.06778818,3995.3,3995.1,1.04937249]
["bitfinex","ETHUSD",1733668682610,2.25253,3995.5,3995.2,1.30123284]
["bitfinex","ETHUSD",1733668682866,0.7587,3995.4,3995.3,0.86748856]
["bitfinex","ETHUSD",1733668683066,0.8264132,3995.4,3995.3,0.86748856]
["bitfinex","ETHUSD",1733668683354,0.8264132,3995.4,3995.3,2.16872074]
["bitfinex","ETHUSD",1733668684208,0.8264132,3995.4,3995.3,1.30123218]
["bitfinex","ETHUSD",1733668684552,0.8264132,3995.4,3995.3,2.16860788]
["bitfinex","ETHUSD",1733668685111,0.8264132,3995.4,3995.2,1.30116473]
["bitfinex","ETHUSD",1733668685342,0.8264132,3995.4,3995.3,2.16860788]
["bitfinex","ETHUSD",1733668685524,3.0790032,3995.4,3995.3,1.30116473]
["bitfinex","ETHUSD",1733668685726,3.41701572,3995.4,3995.3,0.86744315]
["bitfinex","ETHUSD",1733668686124,3.41701572,3995.4,3995.3,2.16867342]
["bitfinex","ETHUSD",1733668686330,3.41701572,3995.4,3995.3,0.86744315]
["bitfinex","ETHUSD",1733668686552,3.41701572,3995.4,3995.2,1.30128156]
["bitfinex","ETHUSD",1733668686712,3.41701572,3995.4,3995.3,0.86744315]
["bitfinex","ETHUSD",1733668686912,3.41701572,3995.4,3995.1,1.04937249]
["bitfinex","ETHUSD",1733668687147,3.41701572,3995.4,3995.1,1.91681564]
["bitfinex","ETHUSD",1733668687370,0.7587,3995.4,3995.2,2.1687172]
["bitfinex","ETHUSD",1733668687525,0.7587,3995.4,3995.3,2.1687172]
["bitfinex","ETHUSD",1733668687854,0.7587,3995.4,3995.3,0.86744315]
["bitfinex","ETHUSD",1733668688018,0.7587,3995.4,3995.1,1.04937249]
["bitfinex","ETHUSD",1733668688211,0.7587,3995.4,3995.1,1.91681564]
["bitfinex","ETHUSD",1733668688413,0.787,3995.7,3995.2,2.16875573]
["bitfinex","ETHUSD",1733668688644,0.787,3995.7,3995.3,3.21812822]
["bitfinex","ETHUSD",1733668688851,0.787,3995.7,3995.4,3.21812822]
["bitfinex","ETHUSD",1733668689166,0.787,3995.7,3995.5,0.86755179]
["bitfinex","ETHUSD",1733668689367,0.787,3995.7,3995.3,1.04937249]
["bitfinex","ETHUSD",1733668689514,0.787,3995.7,3995.4,1.30153602]
["bitfinex","ETHUSD",1733668689717,0.787,3995.7,3995.5,2.1692267]
["bitfinex","ETHUSD",1733668690028,0.787,3995.7,3995.3,1.04937249]
["bitfinex","ETHUSD",1733668690216,0.787,3995.7,3995.4,1.30153896]
["bitfinex","ETHUSD",1733668690412,0.787,3995.7,3995.5,2.1692316]
["bitfinex","ETHUSD",1733668690657,0.787,3995.7,3995.6,0.86782518]
["bitfinex","ETHUSD",1733668690817,0.787,3995.7,3995.4,1.91719767]
["bitfinex","ETHUSD",1733668691019,0.85461665,3995.7,3995.5,2.16952469]
["bitfinex","ETHUSD",1733668691245,0.85461665,3995.7,3995.6,0.86782518]
["bitfinex","ETHUSD",1733668691822,0.85461665,3995.7,3995.6,2.16958078]
["bitfinex","ETHUSD",1733668692152,0.787,3996.0,3995.6,2.16958078]
["bitfinex","ETHUSD",1733668692479,0.787,3996.0,3995.7,2.16958078]
["bitfinex","ETHUSD",1733668692662,0.787,3996.0,3995.8,2.16958078]
["bitfinex","ETHUSD",1733668692815,0.787,3996.0,3995.9,0.86782518]
["bitfinex","ETHUSD",1733668693264,0.787,3996.0,3995.7,0.86782518]
["bitfinex","ETHUSD",1733668693418,0.787,3996.0,3995.8,2.16957956]
["bitfinex","ETHUSD",1733668693619,0.787,3996.0,3995.9,0.86783182]
["bitfinex","ETHUSD",1733668693853,0.787,3996.0,3995.8,0.86783182]
["bitfinex","ETHUSD",1733668694217,0.787,3996.0,3995.9,0.86783182]
["bitfinex","ETHUSD",1733668694444,0.787,3996.0,3995.8,0.86783182]
["bitfinex","ETHUSD",1733668694628,0.85380411,3996.0,3995.9,0.86783182]
["bitfinex","ETHUSD",1733668694967,0.85380411,3996.0,3995.5,1.04937249]
["bitfinex","ETHUSD",1733668694968,0.787,3995.9,3995.5,1.04937249]
["bitfinex","ETHUSD",1733668695271,2.25236,3995.8,3995.6,0.8678977]
["bitfinex","ETHUSD",1733668695418,2.31937665,3995.8,3995.7,1.30184655]
["bitfinex","ETHUSD",1733668695613,2.31937665,3995.8,3995.6,0.8678977]
["bitfinex","ETHUSD",1733668695838,0.06701665,3995.8,3995.6,0.8678977]
["bitfinex","ETHUSD",1733668696048,0.06701665,3995.8,3995.6,2.16974425]
["bitfinex","ETHUSD",1733668696271,0.06701665,3995.8,3995.7,2.16974425]
["bitfinex","ETHUSD",1733668697055,0.06701665,3995.8,3995.6,0.8678977]
["bitfinex","ETHUSD",1733668698070,0.06701665,3995.8,3995.6,2.16974425]
["bitfinex","ETHUSD",1733668698276,0.06701665,3995.8,3995.7,2.16974425]
["bitfinex","ETHUSD",1733668698628,0.06701665,3995.8,3995.7,0.8678977]
["bitfinex","ETHUSD",1733668698869,0.06701665,3995.8,3995.6,0.8678977]
["bitfinex","ETHUSD",1733668699182,0.06701665,3995.8,3995.7,2.16974425]
["bitfinex","ETHUSD",1733668699337,0.06701665,3995.8,3995.6,0.8678977]
["bitfinex","ETHUSD",1733668699537,2.31939665,3995.8,3995.6,0.8678977]
["bitfinex","ETHUSD",1733668699847,2.66109516,3995.8,3995.6,2.16974425]
["bitfinex","ETHUSD",1733668700046,2.66109516,3995.8,3995.7,2.16974425]
["bitfinex","ETHUSD",1733668700269,2.66109516,3995.8,3995.6,0.8678977]
["bitfinex","ETHUSD",1733668700638,0.42749406,3995.8,3995.6,0.8678977]
["bitfinex","ETHUSD",1733668700837,0.7983,3995.7,3995.6,0.8678977]
["bitfinex","ETHUSD",1733668701275,0.86530051,3995.7,3995.6,0.8678977]
["bitfinex","ETHUSD",1733668702284,0.86530051,3995.7,3995.6,0.86821841]
["bitfinex","ETHUSD",1733668702433,0.86530051,3995.7,3995.6,2.17054603]
["bitfinex","ETHUSD",1733668702634,0.86530051,3995.7,3995.6,0.86821841]
["bitfinex","ETHUSD",1733668702874,0.86530051,3995.7,3995.6,2.17054603]
["bitfinex","ETHUSD",1733668703044,0.86530051,3995.7,3995.6,0.86821841]
["bitfinex","ETHUSD",1733668703568,0.86530051,3995.7,3995.6,3.21991852]
["bitfinex","ETHUSD",1733668703995,3.42948856,3995.7,3995.6,1.9175909]
["bitfinex","ETHUSD",1733668704182,3.11772051,3995.7,3995.6,2.17054603]
["bitfinex","ETHUSD",1733668704384,3.11772051,3995.7,3995.6,0.86821841]
["bitfinex","ETHUSD",1733668705198,0.86530051,3995.7,3995.6,0.86821841]
["bitfinex","ETHUSD",1733668705399,2.25248,3995.6,3995.3,1.04937249]
["bitfinex","ETHUSD",1733668705696,2.25248,3995.6,3995.4,0.86844757]
["bitfinex","ETHUSD",1733668705859,0.06699081,3995.5,3995.3,1.04937249]
["bitfinex","ETHUSD",1733668706063,0.06699081,3995.5,3995.4,0.86845454]
["bitfinex","ETHUSD",1733668706285,0.06699081,3995.5,3995.4,2.17113636]
["bitfinex","ETHUSD",1733668706805,0.06699081,3995.5,3995.4,2.17117205]
["bitfinex","ETHUSD",1733668707097,2.31952081,3995.5,3995.4,2.17117205]
["bitfinex","ETHUSD",1733668708778,3.42960289,3995.5,3995.4,2.17117205]
["bitfinex","ETHUSD",1733668708973,2.25267,3995.3,3995.1,1.04937249]
["bitfinex","ETHUSD",1733668709192,2.25267,3995.3,3995.2,2.17137915]
["bitfinex","ETHUSD",1733668709373,0.0187789,3995.4,3995.2,1.30282749]
["bitfinex","ETHUSD",1733668709576,2.2527,3995.2,3995.0,1.04937249]
["bitfinex","ETHUSD",1733668709759,2.2714789,3995.2,3995.1,0.86850216]
["bitfinex","ETHUSD",1733668709962,2.2527,3995.2,3995.1,0.86850216]
["bitfinex","ETHUSD",1733668710198,2.2527,3995.2,3995.1,2.1712554]
["bitfinex","ETHUSD",1733668711000,2.5919861,3995.2,3995.1,2.1712554]
["bitfinex","ETHUSD",1733668711377,2.5919861,3995.2,3995.1,1.30264742]
["bitfinex","ETHUSD",1733668711703,0.3392861,3995.2,3994.8,1.04937249]
["bitfinex","ETHUSD",1733668711905,3.06247,3994.9,3994.8,1.04937249]
["bitfinex","ETHUSD",1733668712063,3.06247,3994.9,3994.8,2.17107532]
["bitfinex","ETHUSD",1733668712407,2.25298,3994.7,3994.6,1.04937249]
["bitfinex","ETHUSD",1733668712591,2.25298,3994.7,3994.6,1.91765069]
["bitfinex","ETHUSD",1733668712792,2.25298,3994.7,3994.6,3.22006799]
["bitfinex","ETHUSD",1733668713003,2.25298,3994.7,3994.6,2.1706955]
["bitfinex","ETHUSD",1733668713314,2.25298,3994.7,3994.6,3.22075707]
["bitfinex","ETHUSD",1733668713520,2.25298,3994.7,3994.6,3.22058751]
["bitfinex","ETHUSD",1733668714209,2.31768743,3994.7,3994.6,2.1706955]
["bitfinex","ETHUSD",1733668714506,2.31768743,3994.7,3994.6,1.3024173]
["bitfinex","ETHUSD",1733668714688,2.31768743,3994.7,3994.6,2.1706955]
["bitfinex","ETHUSD",1733668715407,2.31768743,3994.7,3994.6,1.3024173]
["bitfinex","ETHUSD",1733668715811,2.31768743,3994.7,3994.6,2.1706955]
["bitfinex","ETHUSD",1733668716331,2.31768743,3994.7,3994.6,1.3024173]
["bitfinex","ETHUSD",1733668716488,2.31768743,3994.7,3994.6,2.1706955]
["bitfinex","ETHUSD",1733668716689,2.31768743,3994.7,3994.6,1.3024173]
["bitfinex","ETHUSD",1733668716885,2.31768743,3994.7,3994.6,0.8682782]
["bitfinex","ETHUSD",1733668717195,2.31768743,3994.7,3994.6,1.3024173]
["bitfinex","ETHUSD",1733668717399,2.31768743,3994.7,3994.5,2.35230931]
["bitfinex","ETHUSD",1733668717624,2.31768743,3994.7,3994.6,2.1706955]
["bitfinex","ETHUSD",1733668717923,2.31768743,3994.7,3994.6,1.3024173]
["bitfinex","ETHUSD",1733668718525,2.31768743,3994.7,3994.6,2.1706955]
["bitfinex","ETHUSD",1733668718692,2.31768743,3994.7,3994.6,2.16958147]
["bitfinex","ETHUSD",1733668719734,0.06470743,3994.7,3994.6,1.30130327]
["bitfinex","ETHUSD",1733668719885,0.06470743,3994.7,3994.6,2.35119528]
["bitfinex","ETHUSD",1733668720096,2.25285,3995.0,3994.6,2.16958147]
["bitfinex","ETHUSD",1733668720438,0.06418804,3994.9,3994.7,2.16855468]
["bitfinex","ETHUSD",1733668720740,0.06418804,3994.9,3994.5,1.83159201]
["bitfinex","ETHUSD",1733668721041,0.06418804,3994.9,3994.6,2.16846771]
["bitfinex","ETHUSD",1733668721242,0.06418804,3994.9,3994.7,2.16846771]
["bitfinex","ETHUSD",1733668721406,2.25271,3995.2,3994.8,0.86738708]
["bitfinex","ETHUSD",1733668721610,0.06418318,3994.8,3994.5,1.83159201]
["bitfinex","ETHUSD",1733668721937,2.25271,3995.2,3994.6,2.16833482]
["bitfinex","ETHUSD",1733668722146,0.06417833,3994.7,3994.5,1.83159201]
["bitfinex","ETHUSD",1733668722349,2.25271,3995.2,3994.6,2.16834296]
["bitfinex","ETHUSD",1733668722518,2.25271,3995.2,3994.7,2.16834296]
["bitfinex","ETHUSD",1733668722753,2.25271,3995.2,3994.5,1.83159201]
["bitfinex","ETHUSD",1733668722971,2.25271,3995.2,3994.6,2.16829548]
["bitfinex","ETHUSD",1733668723280,0.7536,3995.3,3994.6,2.16829548]
["bitfinex","ETHUSD",1733668723579,0.0642026,3995.2,3994.6,3.21818749]
["bitfinex","ETHUSD",1733668723734,0.0642026,3995.2,3994.7,2.16829548]
["bitfinex","ETHUSD",1733668723933,0.0829815,3995.2,3994.8,2.16829548]
["bitfinex","ETHUSD",1733668724163,0.0829815,3995.2,3994.5,1.83159201]
["bitfinex","ETHUSD",1733668724360,0.0829815,3995.2,3994.6,2.16827526]
["bitfinex","ETHUSD",1733668724361,0.0642026,3995.2,3994.6,2.16827526]
["bitfinex","ETHUSD",1733668724679,0.7536,3995.3,3994.7,2.16827526]
["bitfinex","ETHUSD",1733668724844,3.00627,3995.3,3994.8,0.8673101]
["bitfinex","ETHUSD",1733668725179,0.0642782,3995.2,3994.6,1.04989201]
["bitfinex","ETHUSD",1733668725334,0.0642782,3995.2,3994.7,1.30091216]
["bitfinex","ETHUSD",1733668725534,0.0642782,3995.2,3994.8,2.16816819]
["bitfinex","ETHUSD",1733668725750,3.00627,3995.3,3994.6,1.04989201]
["bitfinex","ETHUSD",1733668725982,0.06417126,3995.1,3994.7,1.30089787]
["bitfinex","ETHUSD",1733668726180,3.00627,3995.3,3994.8,0.86726525]
["bitfinex","ETHUSD",1733668726390,0.06421532,3995.0,3994.6,1.04989201]
["bitfinex","ETHUSD",1733668726594,3.00627,3995.3,3994.7,2.16817493]
["bitfinex","ETHUSD",1733668726806,0.06421046,3994.9,3994.8,2.16817493]
["bitfinex","ETHUSD",1733668726968,2.2527,3995.2,3994.8,2.16817493]
["bitfinex","ETHUSD",1733668727150,2.2527,3995.2,3994.9,0.86726997]
["bitfinex","ETHUSD",1733668727350,2.2527,3995.2,3994.7,1.04989201]
["bitfinex","ETHUSD",1733668727579,2.2527,3995.2,3994.8,3.21799207]
["bitfinex","ETHUSD",1733668727888,2.2527,3995.2,3994.9,2.06810006]
["bitfinex","ETHUSD",1733668728201,2.2527,3995.2,3995.0,0.86724002]
["bitfinex","ETHUSD",1733668728355,2.2527,3995.2,3994.8,1.04989201]
["bitfinex","ETHUSD",1733668728757,0.0187789,3995.1,3994.6,1.04989201]
["bitfinex","ETHUSD",1733668728973,0.30063,3995.2,3994.7,0.86725392]
["bitfinex","ETHUSD",1733668729194,2.2527,3995.2,3994.8,0.86725392]
["bitfinex","ETHUSD",1733668729411,2.2527,3995.2,3994.5,0.7817]
["bitfinex","ETHUSD",1733668729575,2.2527,3995.2,3994.5,2.69884132]
["bitfinex","ETHUSD",1733668729762,2.2527,3995.2,3994.6,0.86724931]
["bitfinex","ETHUSD",1733668729962,0.7536,3995.3,3994.6,1.91714132]
["bitfinex","ETHUSD",1733668730162,0.7536,3995.3,3994.7,1.91714132]
["bitfinex","ETHUSD",1733668730500,0.7536,3995.3,3994.8,0.86724931]
["bitfinex","ETHUSD",1733668730801,0.06368923,3995.2,3994.9,0.86724931]
["bitfinex","ETHUSD",1733668731120,0.7536,3995.3,3994.7,1.04989201]
["bitfinex","ETHUSD",1733668731271,0.06368437,3995.1,3994.8,0.86719082]
["bitfinex","ETHUSD",1733668731463,0.06368923,3995.2,3994.6,1.04989201]
["bitfinex","ETHUSD",1733668731663,0.7536,3995.3,3994.6,1.04989201]
["bitfinex","ETHUSD",1733668731868,0.7536,3995.3,3994.6,1.91708481]
["bitfinex","ETHUSD",1733668732098,0.06388489,3995.2,3994.6,1.91708481]
["bitfinex","ETHUSD",1733668732395,0.7536,3995.3,3994.6,1.91708481]
["bitfinex","ETHUSD",1733668732597,0.06388003,3995.1,3994.6,1.91708481]
["bitfinex","ETHUSD",1733668732807,0.7536,3995.3,3994.6,1.91708481]
["bitfinex","ETHUSD",1733668732966,0.06387517,3995.0,3994.6,1.91708481]
["bitfinex","ETHUSD",1733668733166,0.7536,3995.3,3994.6,1.91708481]
["bitfinex","ETHUSD",1733668733389,0.06399338,3994.9,3994.6,1.91708481]
["bitfinex","ETHUSD",1733668733574,0.7536,3995.3,3994.6,1.91708481]
["bitfinex","ETHUSD",1733668733914,0.06398852,3994.8,3994.7,0.86717401]
["bitfinex","ETHUSD",1733668734212,0.7536,3995.3,3994.6,1.91706602]
["bitfinex","ETHUSD",1733668734378,0.06398852,3994.8,3994.7,1.91706602]
["bitfinex","ETHUSD",1733668734578,0.7536,3995.3,3994.7,1.04989201]
["bitfinex","ETHUSD",1733668734905,0.06398852,3994.8,3994.7,1.04989201]
["bitfinex","ETHUSD",1733668735134,0.7536,3995.3,3994.7,1.04989201]
["bitfinex","ETHUSD",1733668735478,0.06402573,3995.2,3994.7,1.04989201]
["bitfinex","ETHUSD",1733668735899,0.7536,3995.3,3994.7,1.04989201]
["bitfinex","ETHUSD",1733668736318,0.06402573,3995.2,3994.7,1.04989201]
["bitfinex","ETHUSD",1733668736496,0.06402573,3995.2,3994.6,0.86717401]
["bitfinex","ETHUSD",1733668736497,0.06402573,3995.2,3994.8,1.91706602]
["bitfinex","ETHUSD",1733668736689,3.00608,3995.6,3995.0,0.7817]
["bitfinex","ETHUSD",1733668736884,0.06403421,3995.1,3995.0,0.7817]
["bitfinex","ETHUSD",1733668737094,2.25237,3995.8,3995.0,1.64887813]
["bitfinex","ETHUSD",1733668737418,0.06394029,3995.7,3995.1,0.86717813]
["bitfinex","ETHUSD",1733668737658,3.0059,3995.9,3995.1,0.86717813]
["bitfinex","ETHUSD",1733668737777,0.06405848,3995.6,3995.1,0.86717813]
["bitfinex","ETHUSD",1733668738116,0.0187789,3995.8,3995.1,0.86717813]
["bitfinex","ETHUSD",1733668738412,0.32124679,3995.8,3995.2,0.86716208]
["bitfinex","ETHUSD",1733668738625,0.06406333,3995.7,3995.0,0.7817]
["bitfinex","ETHUSD",1733668738782,0.06406333,3995.7,3995.1,2.16806901]
["bitfinex","ETHUSD",1733668739416,2.25247,3995.6,3995.1,2.16806901]
["bitfinex","ETHUSD",1733668739722,0.0187789,3995.5,3994.9,1.04989201]
["bitfinex","ETHUSD",1733668740016,0.06404877,3995.4,3995.0,1.30100495]
["bitfinex","ETHUSD",1733668740222,0.23352977,3995.4,3995.1,0.86733663]
["bitfinex","ETHUSD",1733668740407,0.0187789,3995.7,3994.8,1.04989201]
["bitfinex","ETHUSD",1733668740408,2.2527,3995.2,3994.8,1.04989201]
["bitfinex","ETHUSD",1733668740623,2.2527,3995.2,3994.9,2.16876033]
["bitfinex","ETHUSD",1733668740786,2.2527,3995.2,3994.7,1.04989201]
["bitfinex","ETHUSD",1733668740985,2.2527,3995.2,3994.8,1.30128109]
["bitfinex","ETHUSD",1733668741207,0.30634,3995.1,3994.9,2.16880181]
["bitfinex","ETHUSD",1733668741396,0.30634,3995.1,3994.7,1.04989201]
["bitfinex","ETHUSD",1733668741397,0.30634,3995.1,3995.0,0.86752072]
["bitfinex","ETHUSD",1733668741732,0.30634,3995.1,3994.8,1.04989201]
["bitfinex","ETHUSD",1733668741733,0.06405886,3995.0,3994.8,1.04989201]
["bitfinex","ETHUSD",1733668741891,3.06335,3995.3,3994.9,1.3013709]
["bitfinex","ETHUSD",1733668742232,3.06335,3995.3,3994.7,0.8675806]
["bitfinex","ETHUSD",1733668742233,0.8107,3995.3,3995.0,0.8675806]
["bitfinex","ETHUSD",1733668742430,2.25271,3995.2,3994.7,1.04989201]
["bitfinex","ETHUSD",1733668742730,2.25271,3995.2,3994.8,3.21903061]
["bitfinex","ETHUSD",1733668742898,2.559051,3995.2,3994.9,2.1691386]
["bitfinex","ETHUSD",1733668743099,2.559051,3995.2,3994.6,1.04989201]
["bitfinex","ETHUSD",1733668743298,2.559051,3995.2,3994.7,1.30152304]
["bitfinex","ETHUSD",1733668743502,2.559051,3995.2,3994.8,2.16920506]
["bitfinex","ETHUSD",1733668743698,2.559051,3995.2,3994.9,0.86768202]
["bitfinex","ETHUSD",1733668744042,2.559051,3995.2,3994.7,1.04989201]
["bitfinex","ETHUSD",1733668744187,2.559051,3995.2,3994.8,2.16937571]
["bitfinex","ETHUSD",1733668744393,0.3369751,3995.1,3994.9,0.86775028]
["bitfinex","ETHUSD",1733668744583,2.25283,3995.0,3994.6,1.04989201]
["bitfinex","ETHUSD",1733668744791,2.25283,3995.0,3994.7,1.30174375]
["bitfinex","ETHUSD",1733668745001,2.25283,3995.0,3994.8,2.16957291]
["bitfinex","ETHUSD",1733668745258,2.5947584,3995.0,3994.6,1.04989201]
["bitfinex","ETHUSD",1733668745462,2.25288,3994.9,3994.7,1.30186603]
["bitfinex","ETHUSD",1733668745666,2.25288,3994.9,3994.6,1.04989201]
["bitfinex","ETHUSD",1733668745667,2.25288,3994.9,3994.8,0.86791068]
["bitfinex","ETHUSD",1733668745879,2.25288,3994.9,3994.6,1.04989201]
["bitfinex","ETHUSD",1733668746077,0.8294789,3994.8,3994.7,0.86791649]
["bitfinex","ETHUSD",1733668746221,0.8294789,3994.8,3994.1,1.04989201]
["bitfinex","ETHUSD",1733668746222,2.25309,3994.5,3994.1,1.04989201]
["bitfinex","ETHUSD",1733668746533,2.25309,3994.5,3994.2,2.16998338]
["bitfinex","ETHUSD",1733668746718,2.25309,3994.5,3994.2,3.21987539]
["bitfinex","ETHUSD",1733668746922,2.25309,3994.5,3994.3,2.17015438]
["bitfinex","ETHUSD",1733668747245,2.25309,3994.5,3993.9,1.04989201]
["bitfinex","ETHUSD",1733668747451,2.2718689,3994.5,3993.9,3.21962722]
["bitfinex","ETHUSD",1733668747633,2.2718689,3994.5,3994.0,2.16973521]
["bitfinex","ETHUSD",1733668747963,2.2718689,3994.5,3994.1,0.86789408]
["bitfinex","ETHUSD",1733668748121,2.2718689,3994.5,3993.8,4.04989201]
["bitfinex","ETHUSD",1733668748318,2.25309,3994.5,3993.9,2.16954422]
["bitfinex","ETHUSD",1733668748625,0.0187789,3994.4,3994.0,2.16954422]
["bitfinex","ETHUSD",1733668748981,0.0187789,3994.4,3994.1,0.86781769]
["bitfinex","ETHUSD",1733668749158,0.0187789,3994.4,3993.8,1.04989201]
["bitfinex","ETHUSD",1733668749322,0.0187789,3994.4,3993.8,3.21925214]
["bitfinex","ETHUSD",1733668749524,2.25332,3994.1,3993.9,2.16936013]
["bitfinex","ETHUSD",1733668749725,0.8107,3994.3,3993.5,1.04989201]
["bitfinex","ETHUSD",1733668749726,2.25338,3994.0,3993.5,1.04989201]
["bitfinex","ETHUSD",1733668750070,2.25338,3994.0,3993.6,1.30185823]
["bitfinex","ETHUSD",1733668750267,2.25338,3994.0,3993.7,0.86790549]
["bitfinex","ETHUSD",1733668750468,2.25338,3994.0,3993.5,1.04989201]
["bitfinex","ETHUSD",1733668750778,2.25338,3994.0,3993.6,2.16916191]
["bitfinex","ETHUSD",1733668750779,2.25345,3993.9,3993.6,2.16916191]
["bitfinex","ETHUSD",1733668751076,2.25345,3993.9,3993.7,0.86766476]
["bitfinex","ETHUSD",1733668751238,0.8107,3993.8,3993.3,1.04989201]
["bitfinex","ETHUSD",1733668751445,0.8107,3993.8,3993.4,2.16871749]
["bitfinex","ETHUSD",1733668751628,0.8107,3993.8,3993.5,0.86750317]
["bitfinex","ETHUSD",1733668751827,0.8107,3994.3,3993.3,1.04989201]
["bitfinex","ETHUSD",1733668752075,0.8107,3994.3,3993.4,1.30123475]
["bitfinex","ETHUSD",1733668752076,0.32910069,3994.2,3993.4,1.30123475]
["bitfinex","ETHUSD",1733668752239,0.32910069,3994.2,3993.2,1.04989201]
["bitfinex","ETHUSD",1733668752440,0.32910069,3994.2,3993.2,3.21799254]
["bitfinex","ETHUSD",1733668752644,2.25326,3994.2,3993.3,2.16810053]
["bitfinex","ETHUSD",1733668752868,0.8107,3994.3,3993.4,2.96880053]
["bitfinex","ETHUSD",1733668753089,0.8107,3994.3,3993.5,2.16809946]
["bitfinex","ETHUSD",1733668753399,0.8107,3994.3,3993.6,0.86724021]
["bitfinex","ETHUSD",1733668753567,0.8107,3994.3,3993.4,1.85059201]
["bitfinex","ETHUSD",1733668753768,0.8107,3994.3,3993.5,2.16762346]
["bitfinex","ETHUSD",1733668753980,0.06329362,3994.2,3993.6,0.86704938]
["bitfinex","ETHUSD",1733668754279,0.06329362,3994.2,3993.4,0.8007]
["bitfinex","ETHUSD",1733668754492,0.06329362,3994.2,3993.5,2.16741261]
["bitfinex","ETHUSD",1733668754800,0.06329362,3994.2,3993.4,0.8007]
["bitfinex","ETHUSD",1733668754972,0.06329362,3994.2,3993.5,0.86699458]
["bitfinex","ETHUSD",1733668755180,0.06329362,3994.2,3993.4,0.8007]
["bitfinex","ETHUSD",1733668755359,0.06329362,3994.2,3993.5,0.86684861]
["bitfinex","ETHUSD",1733668755762,0.06329362,3994.2,3993.4,0.8007]
["bitfinex","ETHUSD",1733668755963,2.25334,3994.1,3993.5,0.86683087]
["bitfinex","ETHUSD",1733668756163,0.06331949,3994.0,3993.4,0.8007]
["bitfinex","ETHUSD",1733668758706,0.06331949,3994.0,3993.5,0.86646068]
["bitfinex","ETHUSD",1733668759006,2.2720489,3994.2,3993.5,0.86646068]
["bitfinex","ETHUSD",1733668759173,0.06274846,3993.9,3993.4,0.8007]
["bitfinex","ETHUSD",1733668759380,2.2720489,3994.2,3993.4,0.8007]
["bitfinex","ETHUSD",1733668759594,0.06273915,3993.8,3993.5,0.86635267]
["bitfinex","ETHUSD",1733668759767,2.25327,3994.2,3993.4,0.8007]
["bitfinex","ETHUSD",1733668759965,0.06275373,3994.1,3993.4,0.8007]
["bitfinex","ETHUSD",1733668761698,0.06275373,3994.1,3993.1,1.04989201]
["bitfinex","ETHUSD",1733668761699,2.25338,3994.0,3993.1,1.85569201]
["bitfinex","ETHUSD",1733668762006,0.06271731,3993.9,3993.2,5.16551437]
["bitfinex","ETHUSD",1733668762217,0.06271731,3993.9,3993.1,1.85569201]
["bitfinex","ETHUSD",1733668762218,0.8091789,3993.8,3993.1,0.8058]
["bitfinex","ETHUSD",1733668762375,0.87186911,3993.8,3992.9,1.85569201]
["bitfinex","ETHUSD",1733668762568,0.8091789,3993.8,3993.0,2.16541491]
["bitfinex","ETHUSD",1733668762917,2.25356,3993.7,3993.1,0.86616596]
["bitfinex","ETHUSD",1733668763201,0.06268049,3993.6,3992.9,0.8058]
["bitfinex","ETHUSD",1733668763415,0.06268049,3993.6,3993.0,2.16520576]
["bitfinex","ETHUSD",1733668763563,0.06268049,3993.6,3993.1,0.8660823]
["bitfinex","ETHUSD",1733668763768,0.06268049,3993.6,3992.9,0.8058]
["bitfinex","ETHUSD",1733668763963,0.06268049,3993.6,3993.0,2.1651128]
["bitfinex","ETHUSD",1733668764208,0.06268049,3993.6,3992.9,3.8058]
["bitfinex","ETHUSD",1733668764416,0.06268049,3993.6,3993.0,2.16491683]
["bitfinex","ETHUSD",1733668764592,0.7904,3993.8,3993.1,0.86590188]
["bitfinex","ETHUSD",1733668764781,0.06261334,3993.5,3992.9,3.8058]
["bitfinex","ETHUSD",1733668764975,0.7904,3993.8,3993.0,2.16474535]
["bitfinex","ETHUSD",1733668765203,0.06262306,3993.7,3993.1,0.86589814]
["bitfinex","ETHUSD",1733668765402,0.06262306,3993.7,3992.9,3.8058]
["bitfinex","ETHUSD",1733668765608,0.7904,3993.8,3993.0,2.16453096]
["bitfinex","ETHUSD",1733668765804,0.0626182,3993.6,3993.0,2.16453096]
["bitfinex","ETHUSD",1733668766007,0.7904,3993.8,3992.9,3.8058]
["bitfinex","ETHUSD",1733668766197,0.06261334,3993.5,3993.0,0.86575437]
["bitfinex","ETHUSD",1733668766396,0.7904,3993.8,3993.0,0.86575437]
["bitfinex","ETHUSD",1733668766730,0.06260848,3993.4,3993.0,0.86575437]
["bitfinex","ETHUSD",1733668766886,1.094784,3993.8,3993.0,0.86575437]
["bitfinex","ETHUSD",1733668767220,2.2536,3993.6,3993.0,0.86575437]
["bitfinex","ETHUSD",1733668767368,0.0187789,3994.3,3992.6,0.8058]
["bitfinex","ETHUSD",1733668767369,0.7904,3993.4,3992.6,0.8058]
["bitfinex","ETHUSD",1733668767573,0.0187789,3993.3,3992.3,1.85569201]
["bitfinex","ETHUSD",1733668767839,0.7904,3993.2,3992.4,0.86574321]
["bitfinex","ETHUSD",1733668768007,0.7904,3993.2,3992.2,1.04989201]
["bitfinex","ETHUSD",1733668768008,0.7904,3993.0,3992.2,1.04989201]
["bitfinex","ETHUSD",1733668768212,2.254,3992.9,3992.3,0.86558756]
["bitfinex","ETHUSD",1733668768416,2.31643289,3992.9,3992.0,1.85820201]
["bitfinex","ETHUSD",1733668768587,2.31643289,3992.9,3992.1,2.16393838]
["bitfinex","ETHUSD",1733668768792,2.31643289,3992.9,3992.2,2.1639805]
["bitfinex","ETHUSD",1733668768986,2.31643289,3992.9,3992.3,0.8655861]
["bitfinex","ETHUSD",1733668769312,0.06243289,3992.9,3992.0,4.11270201]
["bitfinex","ETHUSD",1733668769513,0.06243289,3992.9,3992.1,5.16349225]
["bitfinex","ETHUSD",1733668769720,0.7904,3993.0,3992.2,3.8653969]
["bitfinex","ETHUSD",1733668770012,0.06181879,3992.9,3992.0,1.85820201]
["bitfinex","ETHUSD",1733668770218,0.7901,3993.3,3992.2,2.25434]
["bitfinex","ETHUSD",1733668770517,0.7901,3993.3,3992.3,4.62917897]
["bitfinex","ETHUSD",1733668770518,0.06181392,3992.8,3992.3,4.62917897]
["bitfinex","ETHUSD",1733668770828,0.7901,3993.3,3992.3,3.764]
["bitfinex","ETHUSD",1733668771114,0.06180906,3992.7,3992.3,3.764]
["bitfinex","ETHUSD",1733668771416,3.04388,3993.3,3992.3,3.764]
["bitfinex","ETHUSD",1733668771626,0.0618042,3992.6,3992.3,3.764]
["bitfinex","ETHUSD",1733668771827,0.7901,3993.3,3992.3,3.01833]
["bitfinex","ETHUSD",1733668772117,0.06179933,3992.5,3992.3,3.01833]
["bitfinex","ETHUSD",1733668772305,0.7901,3993.3,3992.3,3.01833]
["bitfinex","ETHUSD",1733668772711,0.06175832,3993.2,3992.3,3.01833]
["bitfinex","ETHUSD",1733668774002,0.06175832,3993.2,3992.3,0.764]
["bitfinex","ETHUSD",1733668774213,2.25388,3993.1,3992.3,0.764]
["bitfinex","ETHUSD",1733668774417,2.31563346,3993.1,3992.3,0.764]
["bitfinex","ETHUSD",1733668774619,0.33123014,3993.0,3992.3,0.764]
["bitfinex","ETHUSD",1733668774820,0.7901,3992.9,3992.0,0.76651]
["bitfinex","ETHUSD",1733668775126,0.85205243,3992.9,3992.0,0.76651]
["bitfinex","ETHUSD",1733668775685,0.7901,3992.9,3992.0,0.76651]
["bitfinex","ETHUSD",1733668775888,0.06181453,3992.8,3992.0,0.76651]
["bitfinex","ETHUSD",1733668777644,2.31592453,3992.8,3992.0,0.76651]
["bitfinex","ETHUSD",1733668777815,2.33470343,3992.8,3992.0,0.00251]
["bitfinex","ETHUSD",1733668778129,2.64530588,3992.8,3992.0,0.00251]
["bitfinex","ETHUSD",1733668778290,2.62652698,3992.8,3992.0,0.00251]
["bitfinex","ETHUSD",1733668780707,0.7771,3992.7,3992.0,0.00251]
["bitfinex","ETHUSD",1733668781233,0.0617692,3992.6,3992.0,0.00251]
["bitfinex","ETHUSD",1733668781729,0.7771,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733668782089,0.06173238,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733668783918,0.7771,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733668784122,0.06172752,3992.2,3992.0,0.00251]
["bitfinex","ETHUSD",1733668786521,1.0990139,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733668786706,0.06132814,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733668787118,1.0990139,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733668787442,0.33532639,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733668787749,0.39666178,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733668788239,0.06133539,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733668793452,2.31570539,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733668793757,2.2544,3992.2,3992.0,0.00251]
["bitfinex","ETHUSD",1733668794259,0.06083618,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733668794464,0.87373618,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733668794969,1.1865498,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733668800704,0.87373618,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733668803164,0.06083618,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733668803574,0.8135,3992.7,3992.0,0.00251]
["bitfinex","ETHUSD",1733668804764,0.0608757,3992.6,3992.0,0.00251]
["bitfinex","ETHUSD",1733668806401,0.0608757,3992.6,3992.1,0.8001]
["bitfinex","ETHUSD",1733668806801,0.8322789,3993.1,3992.1,0.8001]
["bitfinex","ETHUSD",1733668807115,0.0794336,3993.0,3992.1,0.8001]
["bitfinex","ETHUSD",1733668807424,0.0606547,3993.0,3992.1,0.8001]
["bitfinex","ETHUSD",1733668807625,0.0606547,3993.0,3992.1,3.05454]
["bitfinex","ETHUSD",1733668807829,0.34557183,3993.0,3992.1,3.05454]
["bitfinex","ETHUSD",1733668808122,0.36435073,3993.0,3992.2,0.86705644]
["bitfinex","ETHUSD",1733668808624,0.36435073,3993.0,3992.1,0.8001]
["bitfinex","ETHUSD",1733668808625,0.34557183,3993.0,3992.1,0.8001]
["bitfinex","ETHUSD",1733668808815,0.34557183,3993.0,3992.2,0.86708103]
["bitfinex","ETHUSD",1733668809233,0.28491713,3993.0,3992.2,0.86708103]
["bitfinex","ETHUSD",1733668809405,0.30369603,3993.0,3992.2,0.86708103]
["bitfinex","ETHUSD",1733668809605,0.3371036,3992.9,3992.2,0.86708103]
["bitfinex","ETHUSD",1733668809928,0.39762044,3992.9,3992.2,0.86708103]
["bitfinex","ETHUSD",1733668810148,0.8135,3992.7,3992.2,0.86708103]
["bitfinex","ETHUSD",1733668810509,0.06050225,3992.6,3992.2,0.86708103]
["bitfinex","ETHUSD",1733668810916,0.8135,3992.7,3992.2,0.86708103]
["bitfinex","ETHUSD",1733668811122,0.06064876,3992.5,3992.0,1.05240201]
["bitfinex","ETHUSD",1733668811444,0.8135,3992.7,3992.1,2.16916981]
["bitfinex","ETHUSD",1733668811629,0.0606439,3992.4,3992.2,2.16916981]
["bitfinex","ETHUSD",1733668811812,0.8135,3992.7,3992.3,0.86766792]
["bitfinex","ETHUSD",1733668812011,0.8135,3992.7,3992.1,1.04989201]
["bitfinex","ETHUSD",1733668812225,2.25389,3993.1,3992.2,0.8001]
["bitfinex","ETHUSD",1733668812226,0.06065309,3992.6,3992.2,0.8001]
["bitfinex","ETHUSD",1733668812427,0.8135,3993.0,3992.3,2.16917813]
["bitfinex","ETHUSD",1733668812614,0.38618558,3992.9,3992.4,0.86767125]
["bitfinex","ETHUSD",1733668812833,0.38618558,3992.9,3992.2,0.8001]
["bitfinex","ETHUSD",1733668813060,0.38618558,3992.9,3992.3,2.16984858]
["bitfinex","ETHUSD",1733668813243,0.38618558,3992.9,3992.4,0.86819242]
["bitfinex","ETHUSD",1733668813557,0.38618558,3992.9,3992.2,1.04989201]
["bitfinex","ETHUSD",1733668813758,0.34536456,3992.8,3992.2,1.04989201]
["bitfinex","ETHUSD",1733668814065,0.34536456,3992.8,3992.3,2.1705368]
["bitfinex","ETHUSD",1733668814269,0.06065796,3992.7,3992.4,0.86821472]
["bitfinex","ETHUSD",1733668814478,0.34536456,3992.8,3992.2,1.04989201]
["bitfinex","ETHUSD",1733668814844,0.34536456,3992.8,3992.2,1.91817938]
["bitfinex","ETHUSD",1733668814845,0.06065796,3992.7,3992.2,1.91817938]
["bitfinex","ETHUSD",1733668815245,0.34536456,3992.8,3992.2,1.91817938]
["bitfinex","ETHUSD",1733668815432,0.06065309,3992.6,3992.2,1.91817938]
["bitfinex","ETHUSD",1733668815641,0.34128246,3992.7,3992.2,1.91817938]
["bitfinex","ETHUSD",1733668815837,0.06064823,3992.5,3992.2,1.91817938]
["bitfinex","ETHUSD",1733668816160,0.8135,3993.0,3992.3,3.22061044]
["bitfinex","ETHUSD",1733668816366,0.8135,3993.0,3992.4,2.99371843]
["bitfinex","ETHUSD",1733668816572,0.8135,3993.0,3992.5,2.17071843]
["bitfinex","ETHUSD",1733668816736,1.120227,3993.0,3992.5,2.17071843]
["bitfinex","ETHUSD",1733668817637,1.04438157,3993.4,3992.6,2.17071843]
["bitfinex","ETHUSD",1733668817638,0.7925,3993.4,3992.6,2.17071843]
["bitfinex","ETHUSD",1733668817843,0.7925,3993.7,3992.8,3.07703]
["bitfinex","ETHUSD",1733668818150,0.7925,3993.7,3992.9,2.17084977]
["bitfinex","ETHUSD",1733668818662,0.7925,3993.7,3992.9,4.42482977]
["bitfinex","ETHUSD",1733668818980,0.7925,3993.7,3993.0,2.17084977]
["bitfinex","ETHUSD",1733668819182,0.7925,3993.7,3992.9,3.30387201]
["bitfinex","ETHUSD",1733668819183,1.83688157,3994.0,3993.1,2.17084977]
["bitfinex","ETHUSD",1733668819339,0.7925,3994.0,3993.3,0.7686]
["bitfinex","ETHUSD",1733668819764,3.04588,3994.0,3993.3,0.7686]
["bitfinex","ETHUSD",1733668819954,0.06125938,3993.9,3993.4,0.86806638]
["bitfinex","ETHUSD",1733668820275,0.06125938,3993.9,3993.3,0.7686]
["bitfinex","ETHUSD",1733668820607,0.37197332,3993.9,3993.3,0.7686]
["bitfinex","ETHUSD",1733668820903,0.37197332,3993.9,3993.4,0.86786892]
["bitfinex","ETHUSD",1733668821502,0.37197332,3993.9,3993.3,0.7686]
["bitfinex","ETHUSD",1733668822176,0.37197332,3993.9,3993.1,1.04989201]
["bitfinex","ETHUSD",1733668822177,2.25365,3993.6,3993.1,1.04989201]
["bitfinex","ETHUSD",1733668822394,0.803,3993.8,3993.2,0.86765449]
["bitfinex","ETHUSD",1733668822604,0.06146245,3993.5,3992.9,1.04989201]
["bitfinex","ETHUSD",1733668822766,0.803,3993.8,3993.0,1.30131828]
["bitfinex","ETHUSD",1733668822767,3.05649,3993.8,3993.0,1.30131828]
["bitfinex","ETHUSD",1733668823090,0.06151222,3993.7,3993.1,0.86754552]
["bitfinex","ETHUSD",1733668823280,3.05649,3993.8,3993.1,0.86754552]
["bitfinex","ETHUSD",1733668823492,0.06150736,3993.6,3993.1,0.86754552]
["bitfinex","ETHUSD",1733668823698,0.305649,3993.7,3993.1,0.86754552]
["bitfinex","ETHUSD",1733668824010,0.0615025,3993.5,3993.1,0.86754552]
["bitfinex","ETHUSD",1733668824214,0.0187789,3993.5,3993.1,0.86754552]
["bitfinex","ETHUSD",1733668824513,0.86442645,3993.4,3992.8,1.04989201]
["bitfinex","ETHUSD",1733668824676,0.86442645,3993.4,3992.8,3.21824324]
["bitfinex","ETHUSD",1733668824883,0.86442645,3993.4,3992.9,2.16835123]
["bitfinex","ETHUSD",1733668825073,0.86442645,3993.4,3992.8,1.04989201]
["bitfinex","ETHUSD",1733668825074,0.86442645,3993.4,3993.0,0.86734049]
["bitfinex","ETHUSD",1733668825267,0.86442645,3993.4,3992.8,1.04989201]
["bitfinex","ETHUSD",1733668825470,0.86442645,3993.4,3992.8,3.21819909]
["bitfinex","ETHUSD",1733668825668,0.86442645,3993.4,3992.9,2.16830708]
["bitfinex","ETHUSD",1733668826003,0.86442645,3993.4,3993.0,0.86732283]
["bitfinex","ETHUSD",1733668826198,0.86442645,3993.4,3992.8,1.04989201]
["bitfinex","ETHUSD",1733668826404,0.86442645,3993.4,3992.8,3.21794458]
["bitfinex","ETHUSD",1733668826565,0.86442645,3993.4,3992.9,2.16805257]
["bitfinex","ETHUSD",1733668826765,0.86442645,3993.4,3993.0,0.86722103]
["bitfinex","ETHUSD",1733668826988,0.86442645,3993.4,3992.8,1.04989201]
["bitfinex","ETHUSD",1733668827191,0.86442645,3993.4,3992.6,4.57405873]
["bitfinex","ETHUSD",1733668827192,0.86442645,3993.4,3992.9,2.35060243]
["bitfinex","ETHUSD",1733668827406,0.803,3993.4,3993.0,2.1678507]
["bitfinex","ETHUSD",1733668827563,0.803,3993.4,3992.8,1.04989201]
["bitfinex","ETHUSD",1733668827769,0.803,3993.4,3992.9,1.30054678]
["bitfinex","ETHUSD",1733668828015,0.803,3993.4,3993.0,2.16758295]
["bitfinex","ETHUSD",1733668828213,0.803,3993.4,3992.8,1.04989201]
["bitfinex","ETHUSD",1733668828412,0.803,3993.4,3992.9,1.30050916]
["bitfinex","ETHUSD",1733668828621,0.803,3993.4,3993.0,2.16741598]
["bitfinex","ETHUSD",1733668828766,0.06142158,3993.3,3992.8,1.04989201]
["bitfinex","ETHUSD",1733668829115,0.06142158,3993.3,3992.9,2.1673595]
["bitfinex","ETHUSD",1733668829302,0.06142158,3993.3,3993.0,0.8669438]
["bitfinex","ETHUSD",1733668829476,0.06142158,3993.3,3992.7,1.04989201]
["bitfinex","ETHUSD",1733668829815,2.25384,3993.2,3992.7,2.16717322]
["bitfinex","ETHUSD",1733668829983,2.25384,3993.2,3992.8,2.16717322]
["bitfinex","ETHUSD",1733668830172,0.06141186,3993.1,3992.5,1.81849201]
["bitfinex","ETHUSD",1733668830377,0.06141186,3993.1,3992.6,2.1671816]
["bitfinex","ETHUSD",1733668830706,2.25384,3993.2,3992.5,1.81849201]
["bitfinex","ETHUSD",1733668830707,2.25384,3993.2,3992.7,2.1671882]
["bitfinex","ETHUSD",1733668830912,0.06133137,3993.0,3992.5,1.81849201]
["bitfinex","ETHUSD",1733668831113,2.65399955,3993.1,3992.6,2.16720115]
["bitfinex","ETHUSD",1733668831278,0.06132651,3992.9,3992.7,0.86688046]
["bitfinex","ETHUSD",1733668831481,0.06132651,3992.9,3992.5,0.7686]
["bitfinex","ETHUSD",1733668831482,2.59266331,3993.1,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668831681,0.06133501,3992.8,3992.5,1.30028185]
["bitfinex","ETHUSD",1733668831923,2.25394,3993.0,3992.6,2.16713641]
["bitfinex","ETHUSD",1733668832122,0.803,3992.9,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668832325,0.803,3992.9,3992.5,2.16716236]
["bitfinex","ETHUSD",1733668832507,0.08713121,3992.8,3992.3,1.81849201]
["bitfinex","ETHUSD",1733668832709,0.08713121,3992.8,3992.4,2.1672239]
["bitfinex","ETHUSD",1733668833020,0.08713121,3992.8,3992.5,0.86688956]
["bitfinex","ETHUSD",1733668833337,0.08713121,3992.8,3992.6,0.86688066]
["bitfinex","ETHUSD",1733668833494,0.08713121,3992.8,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668833695,0.08713121,3992.8,3992.5,1.30035424]
["bitfinex","ETHUSD",1733668833885,0.803,3992.9,3992.6,0.86690282]
["bitfinex","ETHUSD",1733668834084,0.08704243,3992.7,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668834401,0.803,3992.9,3992.5,2.16725037]
["bitfinex","ETHUSD",1733668834577,0.803,3992.9,3992.6,0.86690015]
["bitfinex","ETHUSD",1733668834778,0.08704664,3992.8,3992.3,1.81849201]
["bitfinex","ETHUSD",1733668834983,2.35988554,3992.8,3992.4,2.1673429]
["bitfinex","ETHUSD",1733668835185,2.67617409,3992.8,3992.2,1.04989201]
["bitfinex","ETHUSD",1733668835379,2.67617409,3992.8,3992.3,2.16738421]
["bitfinex","ETHUSD",1733668835669,2.67617409,3992.8,3992.1,1.04989201]
["bitfinex","ETHUSD",1733668836120,2.25417,3992.6,3992.0,1.05240201]
["bitfinex","ETHUSD",1733668836329,0.0870518,3992.5,3992.1,2.16752725]
["bitfinex","ETHUSD",1733668836488,0.0870518,3992.5,3992.0,1.05240201]
["bitfinex","ETHUSD",1733668836489,0.0870518,3992.5,3992.2,2.16752725]
["bitfinex","ETHUSD",1733668836677,0.803,3993.3,3992.3,2.1675974]
["bitfinex","ETHUSD",1733668837002,0.08663508,3993.2,3992.4,2.1675974]
["bitfinex","ETHUSD",1733668837177,0.08663508,3993.2,3992.5,0.8670109]
["bitfinex","ETHUSD",1733668837381,3.05677,3993.3,3992.3,1.04989201]
["bitfinex","ETHUSD",1733668837580,0.803,3993.3,3992.4,2.1674403]
["bitfinex","ETHUSD",1733668837815,0.08663172,3993.2,3992.5,0.86697612]
["bitfinex","ETHUSD",1733668838020,0.08663172,3993.2,3992.2,4.07288201]
["bitfinex","ETHUSD",1733668838328,0.803,3993.3,3992.3,2.16750648]
["bitfinex","ETHUSD",1733668838531,0.08663172,3993.2,3992.4,2.16750648]
["bitfinex","ETHUSD",1733668838821,0.08663172,3993.2,3992.5,0.86700259]
["bitfinex","ETHUSD",1733668839019,0.08663172,3993.2,3992.3,1.04989201]
["bitfinex","ETHUSD",1733668839321,0.08663172,3993.2,3992.3,3.21743177]
["bitfinex","ETHUSD",1733668839322,0.10541062,3993.2,3992.3,3.21743177]
["bitfinex","ETHUSD",1733668839528,0.0187789,3993.2,3992.4,2.16753976]
["bitfinex","ETHUSD",1733668839735,0.08662751,3993.1,3992.5,0.8670159]
["bitfinex","ETHUSD",1733668839897,0.08662751,3993.1,3992.3,1.04989201]
["bitfinex","ETHUSD",1733668840234,0.08662751,3993.1,3992.3,2.1676425]
["bitfinex","ETHUSD",1733668840391,2.25407,3992.8,3992.0,1.05240201]
["bitfinex","ETHUSD",1733668840591,2.25407,3992.8,3992.1,2.1678005]
["bitfinex","ETHUSD",1733668840840,0.08658431,3992.7,3992.1,2.1678005]
["bitfinex","ETHUSD",1733668841132,2.25407,3992.8,3992.1,2.1678005]
["bitfinex","ETHUSD",1733668841491,0.08658263,3992.7,3992.1,2.1678005]
["bitfinex","ETHUSD",1733668841698,2.25407,3992.8,3992.1,2.1678005]
["bitfinex","ETHUSD",1733668841917,0.08652921,3992.7,3992.1,2.1678005]
["bitfinex","ETHUSD",1733668842141,2.25407,3992.8,3992.1,2.1678005]
["bitfinex","ETHUSD",1733668842445,0.08652753,3992.7,3992.3,0.7722]
["bitfinex","ETHUSD",1733668842611,0.08652753,3992.7,3992.4,0.8672098]
["bitfinex","ETHUSD",1733668842808,0.8256,3993.3,3992.4,0.8672098]
["bitfinex","ETHUSD",1733668843217,0.08654646,3993.2,3992.4,0.8672098]
["bitfinex","ETHUSD",1733668843945,0.08654646,3993.2,3992.4,3.1214898]
["bitfinex","ETHUSD",1733668844099,0.08654646,3993.2,3992.5,3.8672098]
["bitfinex","ETHUSD",1733668844439,0.08654646,3993.2,3992.6,0.86727034]
["bitfinex","ETHUSD",1733668844610,0.08654646,3993.2,3992.4,6.30417201]
["bitfinex","ETHUSD",1733668844611,0.08654646,3993.2,3992.5,3.0]
["bitfinex","ETHUSD",1733668844812,0.8256,3993.3,3992.6,2.16822225]
["bitfinex","ETHUSD",1733668845119,0.08654432,3993.2,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668845317,0.8256,3993.3,3992.5,2.16837713]
["bitfinex","ETHUSD",1733668845494,0.8256,3993.3,3992.6,0.86735085]
["bitfinex","ETHUSD",1733668845696,0.08654432,3993.2,3992.3,4.82209201]
["bitfinex","ETHUSD",1733668845922,0.8256,3993.3,3992.4,5.1684532]
["bitfinex","ETHUSD",1733668846230,0.8256,3993.3,3992.3,1.82209201]
["bitfinex","ETHUSD",1733668846231,0.10532322,3993.2,3992.5,5.1684532]
["bitfinex","ETHUSD",1733668846536,0.10532322,3993.2,3992.6,0.8674089]
["bitfinex","ETHUSD",1733668846731,0.10532322,3993.2,3992.4,3.0]
["bitfinex","ETHUSD",1733668846942,0.10532322,3993.2,3992.5,2.16865235]
["bitfinex","ETHUSD",1733668847116,0.10532322,3993.2,3992.6,0.86746094]
["bitfinex","ETHUSD",1733668847317,0.10532322,3993.2,3992.3,4.82209201]
["bitfinex","ETHUSD",1733668847501,2.25395,3993.0,3992.4,5.16865145]
["bitfinex","ETHUSD",1733668847703,0.0865381,3992.9,3992.5,2.16865145]
["bitfinex","ETHUSD",1733668847906,0.0865381,3992.9,3992.5,5.16865145]
["bitfinex","ETHUSD",1733668848219,0.0865381,3992.9,3992.3,1.82209201]
["bitfinex","ETHUSD",1733668848542,0.0865381,3992.9,3992.4,5.1689007]
["bitfinex","ETHUSD",1733668848702,2.25383,3993.2,3992.5,5.1689007]
["bitfinex","ETHUSD",1733668848904,0.08654653,3993.1,3992.6,0.86764956]
["bitfinex","ETHUSD",1733668849105,0.08654653,3993.1,3992.3,1.82209201]
["bitfinex","ETHUSD",1733668849333,0.08654653,3993.1,3992.4,5.16914097]
["bitfinex","ETHUSD",1733668849531,0.08654653,3993.1,3992.5,5.16914097]
["bitfinex","ETHUSD",1733668849738,0.08654653,3993.1,3992.4,3.0]
["bitfinex","ETHUSD",1733668849739,0.08654653,3993.1,3992.6,0.86765639]
["bitfinex","ETHUSD",1733668849914,0.08654653,3993.1,3992.3,1.82209201]
["bitfinex","ETHUSD",1733668849915,0.08654653,3993.1,3992.5,3.0]
["bitfinex","ETHUSD",1733668850122,0.08654653,3993.1,3992.6,0.86772749]
["bitfinex","ETHUSD",1733668850401,0.08654653,3993.1,3992.3,1.82209201]
["bitfinex","ETHUSD",1733668850735,0.08654653,3993.1,3992.4,5.16931713]
["bitfinex","ETHUSD",1733668850931,0.08654653,3993.1,3992.5,5.16931713]
["bitfinex","ETHUSD",1733668851135,0.08654653,3993.1,3992.6,0.86772685]
["bitfinex","ETHUSD",1733668851301,0.08654653,3993.1,3992.4,4.04989201]
["bitfinex","ETHUSD",1733668851509,0.08654653,3993.1,3992.5,2.16946768]
["bitfinex","ETHUSD",1733668851816,0.08654653,3993.1,3992.6,0.86778707]
["bitfinex","ETHUSD",1733668853151,0.08654653,3993.1,3992.4,4.04989201]
["bitfinex","ETHUSD",1733668853455,0.08654653,3993.1,3992.5,5.16978686]
["bitfinex","ETHUSD",1733668853754,2.25388,3993.1,3992.6,0.86792014]
["bitfinex","ETHUSD",1733668853962,0.08556228,3993.0,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668854268,2.35829118,3993.0,3992.5,3.0]
["bitfinex","ETHUSD",1733668854441,0.8256,3992.9,3992.6,2.16984548]
["bitfinex","ETHUSD",1733668854749,0.08555554,3992.8,3992.7,0.86793819]
["bitfinex","ETHUSD",1733668854951,0.08555554,3992.8,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668855131,0.08555554,3992.8,3992.5,3.0]
["bitfinex","ETHUSD",1733668855307,0.08555554,3992.8,3992.6,2.16992048]
["bitfinex","ETHUSD",1733668856312,0.08555554,3992.8,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668856516,0.08555554,3992.8,3992.4,3.21988633]
["bitfinex","ETHUSD",1733668856717,0.08555554,3992.8,3992.5,2.16999432]
["bitfinex","ETHUSD",1733668856909,0.08555554,3992.8,3992.6,0.86799773]
["bitfinex","ETHUSD",1733668857450,0.08555554,3992.8,3992.6,2.17003686]
["bitfinex","ETHUSD",1733668858189,0.08555554,3992.8,3992.3,4.04989201]
["bitfinex","ETHUSD",1733668858310,0.08555554,3992.8,3992.4,2.17025726]
["bitfinex","ETHUSD",1733668858514,0.08555554,3992.8,3992.5,0.8681029]
["bitfinex","ETHUSD",1733668858859,0.08245698,3992.7,3992.2,4.04989201]
["bitfinex","ETHUSD",1733668859009,0.08245698,3992.7,3992.3,3.22020621]
["bitfinex","ETHUSD",1733668859216,0.8256,3992.9,3992.4,2.1703142]
["bitfinex","ETHUSD",1733668859409,0.8256,3992.9,3992.5,0.86812568]
["bitfinex","ETHUSD",1733668859711,0.8256,3992.9,3992.2,3.0]
["bitfinex","ETHUSD",1733668859712,2.3365212,3992.8,3992.2,4.04989201]
["bitfinex","ETHUSD",1733668859920,2.3365212,3992.8,3992.3,5.17035916]
["bitfinex","ETHUSD",1733668860152,2.3365212,3992.8,3992.2,1.04989201]
["bitfinex","ETHUSD",1733668860153,2.25406,3992.8,3992.4,2.17035916]
["bitfinex","ETHUSD",1733668860359,2.25406,3992.8,3992.2,1.04989201]
["bitfinex","ETHUSD",1733668860507,2.25406,3992.8,3992.2,3.22028119]
["bitfinex","ETHUSD",1733668860714,0.07964811,3992.7,3992.3,0.86815567]
["bitfinex","ETHUSD",1733668860952,0.07964811,3992.7,3992.1,4.04989201]
["bitfinex","ETHUSD",1733668861118,0.07963054,3992.6,3992.2,2.1705064]
["bitfinex","ETHUSD",1733668861322,2.25406,3992.8,3992.3,0.86820256]
["bitfinex","ETHUSD",1733668861524,2.25406,3992.8,3992.0,0.77471]
["bitfinex","ETHUSD",1733668861525,0.8255,3992.5,3992.0,1.05240201]
["bitfinex","ETHUSD",1733668861752,0.07696711,3992.4,3992.0,2.17297548]
["bitfinex","ETHUSD",1733668862051,0.8255,3992.5,3992.1,2.17046548]
["bitfinex","ETHUSD",1733668862347,0.8255,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733668862555,1.133468,3992.5,3992.1,0.86812497]
["bitfinex","ETHUSD",1733668862727,0.07431452,3992.4,3992.1,0.86812497]
["bitfinex","ETHUSD",1733668862924,0.07431452,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733668863125,0.07431452,3992.4,3992.1,0.86813042]
["bitfinex","ETHUSD",1733668863563,0.07431452,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733668866123,0.8255,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733668867435,3.07975,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733668869497,0.06820988,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733668876855,0.06820988,3992.4,3992.1,0.7736]
["bitfinex","ETHUSD",1733668877260,2.25411,3992.7,3992.1,0.7736]
["bitfinex","ETHUSD",1733668877459,0.06809436,3992.3,3992.1,0.7736]
["bitfinex","ETHUSD",1733668877662,2.25411,3992.7,3992.1,0.7736]
["bitfinex","ETHUSD",1733668877983,2.254,3992.9,3992.2,0.86803012]
["bitfinex","ETHUSD",1733668878148,2.254,3992.9,3992.1,3.7736]
["bitfinex","ETHUSD",1733668878343,2.254,3992.9,3992.2,0.86802371]
["bitfinex","ETHUSD",1733668878785,3.0441,3993.1,3992.2,0.86802371]
["bitfinex","ETHUSD",1733668878956,0.7902,3993.1,3992.2,0.86802371]
["bitfinex","ETHUSD",1733668879398,0.7902,3993.1,3992.3,6.21994706]
["bitfinex","ETHUSD",1733668879605,0.7902,3993.1,3992.4,5.17005505]
["bitfinex","ETHUSD",1733668879762,0.7902,3993.1,3992.5,3.21994706]
["bitfinex","ETHUSD",1733668880095,0.7902,3993.1,3992.6,2.17005505]
["bitfinex","ETHUSD",1733668880280,0.7902,3993.1,3992.7,0.86802371]
["bitfinex","ETHUSD",1733668880494,0.7902,3993.1,3992.5,1.04989201]
["bitfinex","ETHUSD",1733668880851,0.7902,3993.1,3992.5,3.21997664]
["bitfinex","ETHUSD",1733668880970,0.7902,3993.1,3992.6,2.17008463]
["bitfinex","ETHUSD",1733668881161,0.7902,3993.1,3992.7,2.17008463]
["bitfinex","ETHUSD",1733668881363,0.7902,3993.1,3992.5,1.04989201]
["bitfinex","ETHUSD",1733668881613,0.06836273,3993.0,3992.5,3.21993048]
["bitfinex","ETHUSD",1733668881897,0.06836273,3993.0,3992.6,2.17003847]
["bitfinex","ETHUSD",1733668882108,0.7902,3993.1,3992.7,0.86801539]
["bitfinex","ETHUSD",1733668882276,0.06836296,3992.9,3992.5,1.04989201]
["bitfinex","ETHUSD",1733668882472,0.7902,3993.1,3992.5,3.21989661]
["bitfinex","ETHUSD",1733668882794,0.06836718,3993.0,3992.6,2.1700046]
["bitfinex","ETHUSD",1733668883012,0.06836718,3993.0,3992.7,0.86800184]
["bitfinex","ETHUSD",1733668883157,0.06836718,3993.0,3992.4,4.04989201]
["bitfinex","ETHUSD",1733668883358,0.06836718,3993.0,3992.5,3.21985411]
["bitfinex","ETHUSD",1733668883562,0.06836718,3993.0,3992.6,2.1699621]
["bitfinex","ETHUSD",1733668883777,0.06836718,3993.0,3992.7,0.86798484]
["bitfinex","ETHUSD",1733668884070,0.06836718,3993.0,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668884411,0.06836718,3993.0,3992.4,3.21987866]
["bitfinex","ETHUSD",1733668884611,0.06836718,3993.0,3992.5,2.16998665]
["bitfinex","ETHUSD",1733668884822,0.06836718,3993.0,3992.6,2.16998665]
["bitfinex","ETHUSD",1733668885115,0.06836718,3993.0,3992.7,0.86799466]
["bitfinex","ETHUSD",1733668885301,0.06836718,3993.0,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668885619,0.06836718,3993.0,3992.4,3.21987446]
["bitfinex","ETHUSD",1733668885915,0.06836718,3993.0,3992.5,2.16998245]
["bitfinex","ETHUSD",1733668886090,0.06836718,3993.0,3992.6,2.16998245]
["bitfinex","ETHUSD",1733668886292,0.06836718,3993.0,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668886522,0.06836718,3993.0,3992.4,3.21992753]
["bitfinex","ETHUSD",1733668886716,0.06836718,3993.0,3992.5,2.17003552]
["bitfinex","ETHUSD",1733668886898,0.06836718,3993.0,3992.6,2.16999226]
["bitfinex","ETHUSD",1733668887088,0.06836718,3993.0,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668887296,0.06836718,3993.0,3992.4,3.21987403]
["bitfinex","ETHUSD",1733668887507,0.06836718,3993.0,3992.5,2.16998202]
["bitfinex","ETHUSD",1733668887713,0.06836718,3993.0,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668887714,0.06836718,3993.0,3992.6,2.16998202]
["bitfinex","ETHUSD",1733668887916,0.06836718,3993.0,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668888113,0.06836718,3993.0,3992.4,3.21981521]
["bitfinex","ETHUSD",1733668888343,0.06836718,3993.0,3992.5,2.1699232]
["bitfinex","ETHUSD",1733668888618,0.06836718,3993.0,3992.6,2.1699232]
["bitfinex","ETHUSD",1733668888824,0.06836718,3993.0,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668889121,0.06836718,3993.0,3992.4,3.21977638]
["bitfinex","ETHUSD",1733668889330,0.06836718,3993.0,3992.5,2.16988437]
["bitfinex","ETHUSD",1733668889511,0.06836718,3993.0,3992.6,0.86795375]
["bitfinex","ETHUSD",1733668889688,0.06836718,3993.0,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668889885,0.06836718,3993.0,3992.4,3.21973087]
["bitfinex","ETHUSD",1733668890085,0.06836718,3993.0,3992.5,2.96013886]
["bitfinex","ETHUSD",1733668890284,0.7512,3993.4,3992.6,0.86793554]
["bitfinex","ETHUSD",1733668890586,1.79558157,3993.7,3992.8,0.7903]
["bitfinex","ETHUSD",1733668890788,0.067859,3993.6,3992.9,3.02503987]
["bitfinex","ETHUSD",1733668891104,4.04896157,3994.0,3992.9,2.25399]
["bitfinex","ETHUSD",1733668891417,0.06787164,3993.9,3993.1,2.25386]
["bitfinex","ETHUSD",1733668891629,0.06787164,3993.9,3993.2,4.65800426]
["bitfinex","ETHUSD",1733668891928,0.3677861,3994.1,3993.2,3.7903]
["bitfinex","ETHUSD",1733668892138,0.06800601,3993.8,3993.2,3.7903]
["bitfinex","ETHUSD",1733668892326,0.3677861,3994.1,3993.2,3.7903]
["bitfinex","ETHUSD",1733668892957,0.06824416,3994.0,3993.2,3.7903]
["bitfinex","ETHUSD",1733668893547,0.06824416,3994.0,3993.2,3.04412]
["bitfinex","ETHUSD",1733668893753,0.06824416,3994.0,3993.3,3.0]
["bitfinex","ETHUSD",1733668893952,0.06824416,3994.0,3993.3,5.25376]
["bitfinex","ETHUSD",1733668894241,0.06824416,3994.0,3993.4,2.25366]
["bitfinex","ETHUSD",1733668894425,0.06824416,3994.0,3993.5,5.25366]
["bitfinex","ETHUSD",1733668897214,0.06824416,3994.0,3993.5,3.0]
["bitfinex","ETHUSD",1733668897543,0.06824416,3994.0,3993.4,3.8137]
["bitfinex","ETHUSD",1733668897772,0.8197,3993.9,3992.9,4.86359201]
["bitfinex","ETHUSD",1733668898039,0.06841478,3993.8,3993.0,5.16682558]
["bitfinex","ETHUSD",1733668898248,0.06841478,3993.8,3992.9,0.8137]
["bitfinex","ETHUSD",1733668898452,0.06841478,3993.8,3993.0,0.86672585]
["bitfinex","ETHUSD",1733668899819,0.06841478,3993.8,3992.9,3.8137]
["bitfinex","ETHUSD",1733668900019,0.06841478,3993.8,3993.0,0.86660473]
["bitfinex","ETHUSD",1733668902241,0.06841478,3993.8,3992.9,3.8137]
["bitfinex","ETHUSD",1733668902438,0.06841478,3993.8,3993.0,0.86642398]
["bitfinex","ETHUSD",1733668902827,0.06841478,3993.8,3993.1,3.0]
["bitfinex","ETHUSD",1733668903324,0.06841478,3993.8,3993.2,0.8662535]
["bitfinex","ETHUSD",1733668903525,0.8197,3993.9,3993.0,5.25392]
["bitfinex","ETHUSD",1733668903728,0.8197,3993.9,3993.1,5.16554293]
["bitfinex","ETHUSD",1733668903958,0.8197,3993.9,3993.1,3.0]
["bitfinex","ETHUSD",1733668904168,0.06876615,3993.8,3993.1,3.0]
["bitfinex","ETHUSD",1733668904313,0.06876615,3993.8,3993.0,5.25392]
["bitfinex","ETHUSD",1733668904514,0.06876615,3993.8,3993.1,3.86616551]
["bitfinex","ETHUSD",1733668904845,0.06876194,3993.7,3993.0,5.25392]
["bitfinex","ETHUSD",1733668905015,0.06876194,3993.7,3993.1,3.86613964]
["bitfinex","ETHUSD",1733668905216,0.8197,3993.9,3993.0,5.25392]
["bitfinex","ETHUSD",1733668905520,0.06876615,3993.8,3993.1,3.86608716]
["bitfinex","ETHUSD",1733668905718,0.8197,3993.9,3993.0,5.25392]
["bitfinex","ETHUSD",1733668905943,0.8197,3993.9,3993.1,0.86605121]
["bitfinex","ETHUSD",1733668906218,0.06876615,3993.8,3992.9,6.0677]
["bitfinex","ETHUSD",1733668906414,0.06876615,3993.8,3993.0,5.16501145]
["bitfinex","ETHUSD",1733668906614,0.8197,3993.9,3993.1,3.86600458]
["bitfinex","ETHUSD",1733668906862,0.8197,3993.9,3993.0,5.25393]
["bitfinex","ETHUSD",1733668907067,0.8197,3993.9,3993.1,3.86595311]
["bitfinex","ETHUSD",1733668907234,0.8197,3993.9,3993.0,3.0]
["bitfinex","ETHUSD",1733668907566,0.3677861,3994.1,3993.3,3.7739]
["bitfinex","ETHUSD",1733668907861,0.06877457,3994.0,3993.3,3.7739]
["bitfinex","ETHUSD",1733668913378,0.06877457,3994.0,3993.3,0.7739]
["bitfinex","ETHUSD",1733668913966,0.06877457,3994.0,3993.1,3.0]
["bitfinex","ETHUSD",1733668914264,0.3677861,3994.1,3993.1,5.25387]
["bitfinex","ETHUSD",1733668914657,0.84073234,3994.0,3993.1,5.25387]
["bitfinex","ETHUSD",1733668914845,0.772,3994.0,3993.1,5.25387]
["bitfinex","ETHUSD",1733668915046,0.06872813,3993.9,3993.1,5.25387]
["bitfinex","ETHUSD",1733668917030,0.06872813,3993.9,3993.1,3.0]
["bitfinex","ETHUSD",1733668917231,2.25351,3993.8,3992.8,1.04989201]
["bitfinex","ETHUSD",1733668917461,0.772,3993.7,3992.9,2.16539998]
["bitfinex","ETHUSD",1733668917767,0.772,3993.7,3992.7,7.07799201]
["bitfinex","ETHUSD",1733668917768,0.8409644,3993.7,3992.7,6.0281]
["bitfinex","ETHUSD",1733668917929,0.772,3993.7,3992.8,2.16552748]
["bitfinex","ETHUSD",1733668918129,0.772,3993.7,3992.7,6.0281]
["bitfinex","ETHUSD",1733668918383,0.772,3993.7,3992.8,2.16584203]
["bitfinex","ETHUSD",1733668918597,0.772,3993.7,3992.9,0.86632447]
["bitfinex","ETHUSD",1733668918875,0.772,3993.7,3992.7,5.2541]
["bitfinex","ETHUSD",1733668919029,0.772,3993.7,3992.8,2.16579118]
["bitfinex","ETHUSD",1733668919232,0.772,3993.7,3992.8,2.93979118]
["bitfinex","ETHUSD",1733668919470,0.772,3993.7,3993.0,2.25394]
["bitfinex","ETHUSD",1733668919778,0.772,3993.7,3993.1,3.86643391]
["bitfinex","ETHUSD",1733668919931,0.772,3993.7,3993.0,2.25394]
["bitfinex","ETHUSD",1733668920124,0.772,3993.7,3993.1,3.86643171]
["bitfinex","ETHUSD",1733668920330,0.06891125,3993.6,3993.0,5.25394]
["bitfinex","ETHUSD",1733668920558,0.772,3993.7,3993.1,3.8665808]
["bitfinex","ETHUSD",1733668920743,0.772,3993.7,3993.0,5.25394]
["bitfinex","ETHUSD",1733668920959,0.772,3993.7,3993.1,0.86659707]
["bitfinex","ETHUSD",1733668921170,0.772,3993.7,3993.1,3.86659707]
["bitfinex","ETHUSD",1733668921334,0.772,3993.7,3993.2,0.86659707]
["bitfinex","ETHUSD",1733668921726,0.772,3993.7,3992.9,6.30388201]
["bitfinex","ETHUSD",1733668921959,0.772,3993.7,3993.0,2.16697648]
["bitfinex","ETHUSD",1733668922145,0.772,3993.7,3993.1,5.16697648]
["bitfinex","ETHUSD",1733668922352,0.772,3993.7,3993.2,0.86679059]
["bitfinex","ETHUSD",1733668922741,0.772,3993.7,3993.0,1.04989201]
["bitfinex","ETHUSD",1733668922945,0.772,3993.7,3993.0,3.21753966]
["bitfinex","ETHUSD",1733668923257,1.074546,3993.7,3993.1,5.16824458]
["bitfinex","ETHUSD",1733668923436,1.074546,3993.7,3993.2,5.16824458]
["bitfinex","ETHUSD",1733668923638,0.06884474,3993.6,3993.3,0.86729783]
["bitfinex","ETHUSD",1733668923861,0.06884474,3993.6,3993.0,1.04989201]
["bitfinex","ETHUSD",1733668924075,0.06884474,3993.6,3992.9,3.0]
["bitfinex","ETHUSD",1733668924076,0.06884474,3993.6,3993.2,3.0]
["bitfinex","ETHUSD",1733668924272,0.7967,3993.5,3993.3,0.86732628]
["bitfinex","ETHUSD",1733668924568,0.7967,3993.5,3992.9,1.04989201]
["bitfinex","ETHUSD",1733668924875,0.7967,3993.5,3993.0,2.16906553]
["bitfinex","ETHUSD",1733668925059,0.7967,3993.5,3993.1,2.1689485]
["bitfinex","ETHUSD",1733668925258,0.7967,3993.5,3993.2,2.1689485]
["bitfinex","ETHUSD",1733668925458,0.06883309,3993.4,3993.3,2.1689485]
["bitfinex","ETHUSD",1733668925775,0.06883309,3993.4,3993.2,1.30160278]
["bitfinex","ETHUSD",1733668925937,0.06883309,3993.4,3993.3,0.8675794]
["bitfinex","ETHUSD",1733668926276,0.06883309,3993.4,3993.1,1.04989201]
["bitfinex","ETHUSD",1733668926573,0.06883309,3993.4,3993.1,3.21916468]
["bitfinex","ETHUSD",1733668926784,0.7967,3993.5,3993.2,2.16927267]
["bitfinex","ETHUSD",1733668927072,0.06883309,3993.4,3993.3,2.16927267]
["bitfinex","ETHUSD",1733668927379,0.06883309,3993.4,3993.3,1.30169327]
["bitfinex","ETHUSD",1733668927533,0.06883309,3993.4,3993.3,2.16927267]
["bitfinex","ETHUSD",1733668927937,0.06883309,3993.4,3993.3,0.86785507]
["bitfinex","ETHUSD",1733668928132,0.06883309,3993.4,3993.3,0.86785991]
["bitfinex","ETHUSD",1733668928365,0.06883309,3993.4,3993.0,1.91775192]
["bitfinex","ETHUSD",1733668928566,0.06883309,3993.4,3993.1,1.30186732]
["bitfinex","ETHUSD",1733668928772,0.7967,3993.5,3993.2,2.16972723]
["bitfinex","ETHUSD",1733668928950,0.7967,3993.5,3993.0,1.04989201]
["bitfinex","ETHUSD",1733668928951,0.7967,3993.5,3993.3,0.86785991]
["bitfinex","ETHUSD",1733668929270,0.7967,3993.5,3993.0,1.04989201]
["bitfinex","ETHUSD",1733668929271,0.06874409,3993.4,3993.0,1.04989201]
["bitfinex","ETHUSD",1733668929480,0.06874409,3993.4,3993.0,3.21987232]
["bitfinex","ETHUSD",1733668929773,0.7967,3993.5,3993.1,3.21987232]
["bitfinex","ETHUSD",1733668929971,0.06874409,3993.4,3993.2,2.16998031]
["bitfinex","ETHUSD",1733668930136,0.7967,3993.5,3993.3,0.86799212]
["bitfinex","ETHUSD",1733668930333,0.06874409,3993.4,3993.1,1.04989201]
["bitfinex","ETHUSD",1733668930533,0.7967,3993.5,3993.2,1.30211861]
["bitfinex","ETHUSD",1733668930776,0.7967,3993.5,3993.3,0.86807907]
["bitfinex","ETHUSD",1733668930991,0.06874409,3993.4,3993.1,1.04989201]
["bitfinex","ETHUSD",1733668931132,0.7967,3993.5,3993.2,1.30214473]
["bitfinex","ETHUSD",1733668931332,0.7967,3993.5,3993.1,1.04989201]
["bitfinex","ETHUSD",1733668931333,0.7967,3993.5,3993.3,2.17024121]
["bitfinex","ETHUSD",1733668931573,2.25342,3994.0,3993.1,1.04989201]
["bitfinex","ETHUSD",1733668931574,0.06874409,3993.4,3993.1,1.04989201]
["bitfinex","ETHUSD",1733668931779,0.06874409,3993.4,3993.1,4.91808798]
["bitfinex","ETHUSD",1733668931982,0.7967,3993.8,3993.1,4.91808798]
["bitfinex","ETHUSD",1733668931983,0.7967,3993.8,3993.2,3.22038193]
["bitfinex","ETHUSD",1733668932365,0.0686811,3993.7,3993.3,3.22038193]
["bitfinex","ETHUSD",1733668932680,1.1644861,3994.1,3993.4,5.17056548]
["bitfinex","ETHUSD",1733668932889,1.1644861,3994.1,3993.5,2.17056548]
["bitfinex","ETHUSD",1733668933176,0.06869374,3994.0,3993.5,5.17056548]
["bitfinex","ETHUSD",1733668933351,1.1644861,3994.1,3993.6,2.17056548]
["bitfinex","ETHUSD",1733668933692,0.06869374,3994.0,3993.6,2.17056548]
["bitfinex","ETHUSD",1733668934792,1.1644861,3994.1,3993.6,2.17056548]
["bitfinex","ETHUSD",1733668934939,0.06869374,3994.0,3993.6,2.17056548]
["bitfinex","ETHUSD",1733668935145,0.06869374,3994.0,3993.7,0.86822619]
["bitfinex","ETHUSD",1733668935383,0.06869374,3994.0,3993.7,2.17056548]
["bitfinex","ETHUSD",1733668935681,0.06869374,3994.0,3993.8,0.86822619]
["bitfinex","ETHUSD",1733668935886,0.06869374,3994.0,3993.6,1.04989201]
["bitfinex","ETHUSD",1733668936085,0.06869374,3994.0,3993.6,2.17161761]
["bitfinex","ETHUSD",1733668936086,0.7967,3993.9,3993.6,2.17161761]
["bitfinex","ETHUSD",1733668936242,0.7967,3993.9,3993.5,4.04989201]
["bitfinex","ETHUSD",1733668936243,0.7967,3993.9,3993.7,2.17161761]
["bitfinex","ETHUSD",1733668936603,3.05013,3993.9,3993.8,0.86864704]
["bitfinex","ETHUSD",1733668936746,0.7967,3993.8,3993.4,1.04989201]
["bitfinex","ETHUSD",1733668936948,0.7967,3993.8,3993.5,0.86898649]
["bitfinex","ETHUSD",1733668937277,0.7967,3993.8,3993.6,0.86899266]
["bitfinex","ETHUSD",1733668937458,0.7967,3993.8,3993.4,1.04989201]
["bitfinex","ETHUSD",1733668937661,0.7967,3993.8,3993.5,0.86910051]
["bitfinex","ETHUSD",1733668937961,1.17285856,3993.8,3993.6,0.86910051]
["bitfinex","ETHUSD",1733668938182,3.42634856,3993.8,3993.4,1.04989201]
["bitfinex","ETHUSD",1733668938397,3.42634856,3993.8,3993.5,2.17277141]
["bitfinex","ETHUSD",1733668938603,3.42634856,3993.8,3993.6,2.17277141]
["bitfinex","ETHUSD",1733668938808,3.42634856,3993.8,3993.7,0.86912214]
["bitfinex","ETHUSD",1733668939168,3.42634856,3993.8,3993.5,0.86912214]
["bitfinex","ETHUSD",1733668939378,3.42634856,3993.8,3993.6,2.1728081]
["bitfinex","ETHUSD",1733668939705,1.17285856,3993.8,3993.7,0.86912214]
["bitfinex","ETHUSD",1733668939913,1.17285856,3993.8,3993.5,0.86912214]
["bitfinex","ETHUSD",1733668940067,0.8654654,3993.8,3993.6,0.86912214]
["bitfinex","ETHUSD",1733668940266,0.8654654,3993.8,3993.7,0.86912214]
["bitfinex","ETHUSD",1733668940584,0.8654654,3993.8,3993.5,2.17283385]
["bitfinex","ETHUSD",1733668940900,3.1189554,3993.8,3993.6,2.17283264]
["bitfinex","ETHUSD",1733668941205,3.1189554,3993.8,3993.7,0.86912214]
["bitfinex","ETHUSD",1733668941507,3.5019965,3993.8,3993.4,1.04989201]
["bitfinex","ETHUSD",1733668941710,3.5019965,3993.8,3993.5,0.86915461]
["bitfinex","ETHUSD",1733668941920,3.5019965,3993.8,3993.6,2.17288652]
["bitfinex","ETHUSD",1733668942069,3.5019965,3993.8,3957.9,0.29]
["bitfinex","ETHUSD",1733668942070,3.5019965,3993.8,3993.7,0.86915461]
["bitfinex","ETHUSD",1733668942565,3.5019965,3993.8,3993.6,0.86915461]
["bitfinex","ETHUSD",1733668942763,3.5019965,3993.8,3993.7,0.86915461]
["bitfinex","ETHUSD",1733668942965,3.5019965,3993.8,3993.5,0.86915461]
["bitfinex","ETHUSD",1733668943166,1.2485065,3993.8,3993.6,2.17289796]
["bitfinex","ETHUSD",1733668943397,2.25354,3993.7,3993.5,1.04989201]
["bitfinex","ETHUSD",1733668943610,2.25354,3993.7,3993.6,2.17293266]
["bitfinex","ETHUSD",1733668944129,2.25354,3993.7,3993.6,0.86917306]
["bitfinex","ETHUSD",1733668944400,2.25354,3993.7,3993.6,2.17293266]
["bitfinex","ETHUSD",1733668944581,2.25354,3993.7,3993.6,0.86917306]
["bitfinex","ETHUSD",1733668944783,2.25354,3993.7,3993.6,2.17293266]
["bitfinex","ETHUSD",1733668946382,2.25354,3993.7,3993.5,1.04989201]
["bitfinex","ETHUSD",1733668946607,2.25354,3993.7,3993.6,0.86925702]
["bitfinex","ETHUSD",1733668947276,2.32227554,3993.7,3993.6,0.86925702]
["bitfinex","ETHUSD",1733668947672,2.32227554,3993.7,3993.6,3.22303456]
["bitfinex","ETHUSD",1733668947871,2.32227554,3993.7,3993.6,2.17314255]
["bitfinex","ETHUSD",1733668949013,2.32227554,3993.7,3993.6,3.22303456]
["bitfinex","ETHUSD",1733668949187,2.32227554,3993.7,3993.6,2.17314255]
["bitfinex","ETHUSD",1733668951076,2.32227554,3993.7,3993.6,0.86933595]
["bitfinex","ETHUSD",1733668951274,2.32227554,3993.7,3993.5,2.17332955]
["bitfinex","ETHUSD",1733668951471,2.32227554,3993.7,3993.6,2.17329953]
["bitfinex","ETHUSD",1733668951916,2.32227554,3993.7,3993.6,3.22319154]
["bitfinex","ETHUSD",1733668952118,2.32227554,3993.7,3993.6,1.91922796]
["bitfinex","ETHUSD",1733668952428,2.32227554,3993.7,3993.6,2.17329953]
["bitfinex","ETHUSD",1733668955802,2.32227554,3993.7,3993.6,2.1732911]
["bitfinex","ETHUSD",1733668959413,2.32227554,3993.7,3993.6,0.86931644]
["bitfinex","ETHUSD",1733668959651,2.32227554,3993.7,3993.6,2.1732911]
["bitfinex","ETHUSD",1733668960351,2.32227554,3993.7,3993.6,0.86931644]
["bitfinex","ETHUSD",1733668960657,2.32227554,3993.7,3993.6,0.86938791]
["bitfinex","ETHUSD",1733668960839,2.32227554,3993.7,3993.6,2.17346978]
["bitfinex","ETHUSD",1733668961175,2.32227554,3993.7,3993.6,1.30408187]
["bitfinex","ETHUSD",1733668961331,2.32227554,3993.7,3993.6,2.17346978]
["bitfinex","ETHUSD",1733668965365,2.32227554,3993.7,3993.6,0.86943481]
["bitfinex","ETHUSD",1733668965569,2.32227554,3993.7,3993.6,2.17358703]
["bitfinex","ETHUSD",1733668965792,0.06873554,3993.7,3993.5,2.17358703]
["bitfinex","ETHUSD",1733668966097,2.25354,3993.7,3993.6,2.17358703]
["bitfinex","ETHUSD",1733668966300,2.25354,3993.7,3993.6,0.86943481]
["bitfinex","ETHUSD",1733668968300,2.25354,3993.7,3993.6,2.17358703]
["bitfinex","ETHUSD",1733668969572,2.32214652,3993.7,3993.6,2.17358703]
["bitfinex","ETHUSD",1733668969877,0.06860652,3993.7,3993.6,2.17353593]
["bitfinex","ETHUSD",1733668970082,2.32214652,3993.7,3993.6,2.17353593]
["bitfinex","ETHUSD",1733668970314,2.25354,3993.7,3993.6,2.17353593]
["bitfinex","ETHUSD",1733668970605,2.32214652,3993.7,3993.6,2.17353593]
["bitfinex","ETHUSD",1733668971879,2.32214652,3993.7,3993.6,0.86941437]
["bitfinex","ETHUSD",1733668972616,2.63403117,3993.7,3993.6,0.86941437]
["bitfinex","ETHUSD",1733668972820,2.63403117,3993.7,3993.3,1.04989201]
["bitfinex","ETHUSD",1733668973125,2.25366,3993.5,3993.4,2.17374513]
["bitfinex","ETHUSD",1733668973500,2.3218719,3993.5,3993.4,2.17374513]
["bitfinex","ETHUSD",1733668974599,0.0682119,3993.5,3993.3,1.04989201]
["bitfinex","ETHUSD",1733668974814,0.0682119,3993.5,3993.4,2.1735922]
["bitfinex","ETHUSD",1733668974815,2.25366,3993.5,3993.4,2.1735922]
["bitfinex","ETHUSD",1733668975126,2.3218719,3993.5,3993.4,2.1735922]
["bitfinex","ETHUSD",1733668976990,2.3218719,3993.5,3993.4,0.86943688]
["bitfinex","ETHUSD",1733668977400,2.3218719,3993.5,3993.2,1.04989201]
["bitfinex","ETHUSD",1733668977401,0.0682119,3993.5,3993.3,2.95385503]
["bitfinex","ETHUSD",1733668977628,2.70845846,3994.1,3993.3,2.95385503]
["bitfinex","ETHUSD",1733668977629,2.25355,3993.7,3993.4,2.17345503]
["bitfinex","ETHUSD",1733668977827,0.06809044,3993.6,3993.5,2.17345503]
["bitfinex","ETHUSD",1733668978432,2.2536,3993.6,3993.5,2.17345503]
["bitfinex","ETHUSD",1733668978586,2.32169044,3993.6,3993.5,1.30401815]
["bitfinex","ETHUSD",1733668978805,2.32169044,3993.6,3993.5,2.17345503]
["bitfinex","ETHUSD",1733668979097,2.32169044,3993.6,3993.5,1.30401815]
["bitfinex","ETHUSD",1733668979341,2.32169044,3993.6,3993.5,2.17345503]
["bitfinex","ETHUSD",1733668979524,2.32169044,3993.6,3993.5,1.30401815]
["bitfinex","ETHUSD",1733668979842,2.32169044,3993.6,3993.5,2.17345503]
["bitfinex","ETHUSD",1733668980512,3.35895948,3993.6,3993.5,2.17345503]
["bitfinex","ETHUSD",1733668980850,2.25383,3993.2,3993.0,1.04989201]
["bitfinex","ETHUSD",1733668981012,2.25383,3993.2,3993.1,0.86942667]
["bitfinex","ETHUSD",1733668981541,2.25383,3993.2,3993.1,2.17356668]
["bitfinex","ETHUSD",1733668982284,2.25383,3993.2,3992.9,4.04989201]
["bitfinex","ETHUSD",1733668982285,3.05893,3993.2,3993.0,0.86942667]
["bitfinex","ETHUSD",1733668982541,3.05893,3993.2,3992.8,1.04989201]
["bitfinex","ETHUSD",1733668982744,2.254,3992.9,3992.8,2.35366324]
["bitfinex","ETHUSD",1733668982915,2.254,3992.9,3992.8,3.22284522]
["bitfinex","ETHUSD",1733668983502,2.254,3992.9,3992.8,2.17295321]
["bitfinex","ETHUSD",1733668984414,2.32192027,3992.9,3992.8,2.17295321]
["bitfinex","ETHUSD",1733668985132,2.32192027,3992.9,3992.8,2.17226367]
["bitfinex","ETHUSD",1733668988551,2.32192027,3992.9,3992.8,1.3033582]
["bitfinex","ETHUSD",1733668988728,2.32192027,3992.9,3992.8,2.17226367]
["bitfinex","ETHUSD",1733668989572,2.32192027,3992.9,3992.8,1.3033582]
["bitfinex","ETHUSD",1733668989770,0.06792027,3992.9,3992.7,1.91879748]
["bitfinex","ETHUSD",1733668989983,2.32192027,3992.9,3992.8,2.17226367]
["bitfinex","ETHUSD",1733668990166,2.254,3992.9,3992.8,1.3033582]
["bitfinex","ETHUSD",1733668990541,2.32163992,3992.9,3992.8,1.3033582]
["bitfinex","ETHUSD",1733668990759,2.32163992,3992.9,3992.7,3.22215568]
["bitfinex","ETHUSD",1733668990963,2.32163992,3992.9,3992.8,2.17226367]
["bitfinex","ETHUSD",1733668991678,2.32163992,3992.9,3992.8,1.3033582]
["bitfinex","ETHUSD",1733668991888,2.32163992,3992.9,3992.7,3.22215568]
["bitfinex","ETHUSD",1733668992191,2.32163992,3992.9,3992.8,2.17226367]
["bitfinex","ETHUSD",1733668993272,2.32163992,3992.9,3992.8,1.3033582]
["bitfinex","ETHUSD",1733668993450,2.25406,3992.8,3992.6,1.04989201]
["bitfinex","ETHUSD",1733668993646,0.06762748,3992.7,3992.6,2.1710725]
["bitfinex","ETHUSD",1733668993847,2.25406,3992.8,3992.6,3.22096451]
["bitfinex","ETHUSD",1733668994094,2.25406,3992.8,3992.7,2.1710725]
["bitfinex","ETHUSD",1733668994252,2.25406,3992.8,3992.6,2.1710725]
["bitfinex","ETHUSD",1733668994589,2.25406,3992.8,3992.7,2.1710725]
["bitfinex","ETHUSD",1733668994944,2.25406,3992.8,3992.7,1.3026435]
["bitfinex","ETHUSD",1733668995773,2.25406,3992.8,3992.6,1.91832101]
["bitfinex","ETHUSD",1733668995774,2.25406,3992.8,3992.6,3.22096451]
["bitfinex","ETHUSD",1733668995950,2.32167909,3992.8,3992.7,2.1710725]
["bitfinex","ETHUSD",1733668996286,2.32167909,3992.8,3992.7,1.3026435]
["bitfinex","ETHUSD",1733668996658,2.32167909,3992.8,3992.7,2.1710725]
["bitfinex","ETHUSD",1733668996871,0.06761909,3992.8,3992.4,1.04989201]
["bitfinex","ETHUSD",1733668997193,2.25422,3992.5,3992.4,2.17096545]
["bitfinex","ETHUSD",1733668997367,2.25422,3992.5,3992.4,1.30257927]
["bitfinex","ETHUSD",1733668997563,2.32178638,3992.5,3992.4,2.17096545]
["bitfinex","ETHUSD",1733668997765,2.32178638,3992.5,3992.4,1.30257927]
["bitfinex","ETHUSD",1733668997965,2.32178638,3992.5,3992.4,2.17096545]
["bitfinex","ETHUSD",1733668999479,2.32178638,3992.5,3992.4,3.22085746]
["bitfinex","ETHUSD",1733668999679,2.32178638,3992.5,3992.4,2.35247128]
["bitfinex","ETHUSD",1733668999889,2.32178638,3992.5,3992.4,1.30257927]
["bitfinex","ETHUSD",1733669000548,2.32178638,3992.5,3992.4,2.35247128]
["bitfinex","ETHUSD",1733669000988,2.32178638,3992.5,3992.4,2.17096545]
["bitfinex","ETHUSD",1733669001231,2.32178638,3992.5,3992.4,1.30257927]
["bitfinex","ETHUSD",1733669001232,2.63499502,3992.5,3992.4,1.30257927]
["bitfinex","ETHUSD",1733669001394,2.63499502,3992.5,3992.4,2.17096545]
["bitfinex","ETHUSD",1733669002381,0.06756638,3992.5,3992.4,0.86838618]
["bitfinex","ETHUSD",1733669002550,2.25433,3992.3,3992.2,1.04989201]
["bitfinex","ETHUSD",1733669002751,2.25433,3992.3,3992.2,6.22019344]
["bitfinex","ETHUSD",1733669002975,2.320711,3992.3,3992.2,6.22019344]
["bitfinex","ETHUSD",1733669003199,2.320711,3992.3,3992.2,5.17030143]
["bitfinex","ETHUSD",1733669003376,2.320711,3992.3,3992.2,6.2201854]
["bitfinex","ETHUSD",1733669004490,2.320711,3992.3,3992.2,6.22010894]
["bitfinex","ETHUSD",1733669004688,2.5527821,3992.3,3992.2,3.22010894]
["bitfinex","ETHUSD",1733669004904,2.25445,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669005138,2.32075668,3992.1,3992.0,0.87063411]
["bitfinex","ETHUSD",1733669005303,2.32075668,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669005630,2.88250046,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669010830,2.32075668,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669024469,2.33953558,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669024642,2.32075668,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669030483,2.33953558,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669030976,2.32075668,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669031321,2.86117124,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669032480,2.87995014,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669032846,2.86117124,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669040393,2.87995014,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669040952,2.86117124,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669041301,2.32075668,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669043231,2.33953558,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669043516,3.09975668,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669044793,2.32075668,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669050596,2.32075668,3992.1,3992.0,0.87219992]
["bitfinex","ETHUSD",1733669051710,0.06630668,3992.1,3992.0,0.87219992]
["bitfinex","ETHUSD",1733669051908,2.25423,3992.5,3992.0,1.92200743]
["bitfinex","ETHUSD",1733669052125,2.31837838,3992.4,3992.1,2.17424272]
["bitfinex","ETHUSD",1733669052436,2.31837838,3992.4,3992.2,2.17424272]
["bitfinex","ETHUSD",1733669052722,2.31837838,3992.4,3992.3,0.86968992]
["bitfinex","ETHUSD",1733669052933,2.31837838,3992.4,3992.2,2.17409029]
["bitfinex","ETHUSD",1733669053129,2.31837838,3992.4,3992.3,2.17411102]
["bitfinex","ETHUSD",1733669053429,0.06409838,3992.4,3992.3,1.30428268]
["bitfinex","ETHUSD",1733669053635,0.06409838,3992.4,3992.3,0.86968992]
["bitfinex","ETHUSD",1733669053942,2.25418,3992.6,3992.3,2.1739726]
["bitfinex","ETHUSD",1733669054091,2.25418,3992.6,3992.4,2.1739726]
["bitfinex","ETHUSD",1733669054293,2.18019372,3993.0,3992.5,2.17390943]
["bitfinex","ETHUSD",1733669054511,2.25406,3992.8,3992.2,1.80980751]
["bitfinex","ETHUSD",1733669054735,2.25406,3992.8,3992.3,3.22308704]
["bitfinex","ETHUSD",1733669054899,2.25406,3992.8,3992.4,3.22308704]
["bitfinex","ETHUSD",1733669055098,2.25406,3992.8,3992.5,2.17327953]
["bitfinex","ETHUSD",1733669055301,2.25406,3992.8,3992.2,2.33405873]
["bitfinex","ETHUSD",1733669055302,2.25406,3992.8,3992.6,0.86931181]
["bitfinex","ETHUSD",1733669055633,2.58456215,3993.0,3992.4,0.76]
["bitfinex","ETHUSD",1733669055938,2.58456215,3993.0,3992.5,0.86908192]
["bitfinex","ETHUSD",1733669056110,2.58456215,3993.0,3992.6,0.86908192]
["bitfinex","ETHUSD",1733669056432,0.06415063,3992.9,3992.7,0.76]
["bitfinex","ETHUSD",1733669056640,0.06415063,3992.9,3992.7,1.62908192]
["bitfinex","ETHUSD",1733669056790,0.06415063,3992.9,3992.8,2.1722233]
["bitfinex","ETHUSD",1733669057394,0.33061215,3993.0,3992.9,0.76]
["bitfinex","ETHUSD",1733669057593,0.33061215,3993.0,3992.9,2.93161468]
["bitfinex","ETHUSD",1733669058244,0.33061215,3993.0,3992.9,1.62908192]
["bitfinex","ETHUSD",1733669058539,0.33061215,3993.0,3992.9,0.76]
["bitfinex","ETHUSD",1733669058898,0.33061215,3993.0,3992.9,1.62908192]
["bitfinex","ETHUSD",1733669059393,0.33061215,3993.0,3992.9,1.62778316]
["bitfinex","ETHUSD",1733669059898,0.39548373,3993.0,3992.9,1.62778316]
["bitfinex","ETHUSD",1733669060137,0.39548373,3993.0,3992.9,0.76]
["bitfinex","ETHUSD",1733669061129,0.33061215,3993.0,3992.9,0.76]
["bitfinex","ETHUSD",1733669063407,0.33061215,3993.0,3992.9,0.76]
["bitfinex","ETHUSD",1733669063605,0.39550153,3993.0,3992.9,0.76]
["bitfinex","ETHUSD",1733669092567,0.39550153,3993.0,3992.9,2.92733659]
["bitfinex","ETHUSD",1733669092568,0.33061215,3993.0,3992.9,2.92733659]
["bitfinex","ETHUSD",1733669095182,0.33061215,3993.0,3992.9,3.9771441]
["bitfinex","ETHUSD",1733669097279,0.33061215,3993.0,3992.9,2.92733659]
["bitfinex","ETHUSD",1733669099314,0.33061215,3993.0,3992.9,6.23876862]
["bitfinex","ETHUSD",1733669101294,0.33061215,3993.0,3992.9,4.66470989]
["bitfinex","ETHUSD",1733669101678,0.33061215,3993.0,3992.9,4.67005596]
["bitfinex","ETHUSD",1733669102224,0.33061215,3993.0,3992.9,9.76880094]
["bitfinex","ETHUSD",1733669104675,0.33061215,3993.0,3992.9,7.67005596]
["bitfinex","ETHUSD",1733669105487,0.33061215,3993.0,3992.9,7.67034357]
["bitfinex","ETHUSD",1733669105782,0.33061215,3993.0,3992.9,9.76908855]
["bitfinex","ETHUSD",1733669105985,0.33061215,3993.0,3992.9,7.67034357]
["bitfinex","ETHUSD",1733669106491,0.33061215,3993.0,3992.9,10.29827436]
["bitfinex","ETHUSD",1733669106652,0.33061215,3993.0,3992.9,7.67034357]
["bitfinex","ETHUSD",1733669106812,0.33061215,3993.0,3992.9,10.29827436]
["bitfinex","ETHUSD",1733669107142,0.33061215,3993.0,3992.9,9.92434357]
["bitfinex","ETHUSD",1733669111004,0.33061215,3993.0,3992.9,9.92357945]
["bitfinex","ETHUSD",1733669116437,0.33061215,3993.0,3992.9,12.0249176]
["bitfinex","ETHUSD",1733669116637,0.33061215,3993.0,3992.9,9.92357945]
["bitfinex","ETHUSD",1733669119471,0.33061215,3993.0,3992.9,12.55058613]
["bitfinex","ETHUSD",1733669119832,0.33061215,3993.0,3992.9,9.92357945]
["bitfinex","ETHUSD",1733669120031,1.85558157,3994.3,3993.1,0.7563]
["bitfinex","ETHUSD",1733669120288,0.8112,3994.3,3993.6,1.80689412]
["bitfinex","ETHUSD",1733669120577,0.05975241,3994.2,3993.7,2.17170613]
["bitfinex","ETHUSD",1733669120779,0.05975241,3994.2,3993.8,2.17170613]
["bitfinex","ETHUSD",1733669120939,0.05975241,3994.2,3993.6,1.80689412]
["bitfinex","ETHUSD",1733669121287,0.05975241,3994.2,3993.7,2.17146721]
["bitfinex","ETHUSD",1733669121876,0.05975241,3994.2,3993.8,0.86858677]
["bitfinex","ETHUSD",1733669122031,0.05975241,3994.2,3993.9,1.30288044]
["bitfinex","ETHUSD",1733669122236,0.05975241,3994.2,3993.7,1.05059412]
["bitfinex","ETHUSD",1733669122471,0.05975241,3994.2,3993.7,1.91911112]
["bitfinex","ETHUSD",1733669122677,0.05975241,3994.2,3993.8,1.3027755]
["bitfinex","ETHUSD",1733669122860,0.05975241,3994.2,3993.9,0.868517]
["bitfinex","ETHUSD",1733669123077,0.05975241,3994.2,3993.6,1.80689412]
["bitfinex","ETHUSD",1733669123384,0.8112,3994.3,3993.7,2.17104497]
["bitfinex","ETHUSD",1733669123682,0.05975241,3994.2,3993.8,0.86841799]
["bitfinex","ETHUSD",1733669123848,0.05975241,3994.2,3993.6,0.7563]
["bitfinex","ETHUSD",1733669124044,0.05975241,3994.2,3993.7,2.17085113]
["bitfinex","ETHUSD",1733669124242,0.8112,3994.3,3993.6,0.7563]
["bitfinex","ETHUSD",1733669124468,0.8112,3994.3,3993.7,0.8683259]
["bitfinex","ETHUSD",1733669124664,0.05973902,3994.2,3993.7,0.8683259]
["bitfinex","ETHUSD",1733669124839,0.05973902,3994.2,3993.6,0.7563]
["bitfinex","ETHUSD",1733669125034,0.8112,3994.3,3993.7,2.17075615]
["bitfinex","ETHUSD",1733669125448,0.8112,3994.6,3994.0,3.00962]
["bitfinex","ETHUSD",1733669125755,1.85558157,3994.9,3994.2,2.25326]
["bitfinex","ETHUSD",1733669125955,0.05993331,3994.8,3994.2,2.25326]
["bitfinex","ETHUSD",1733669126158,0.05993331,3994.8,3994.0,0.7563]
["bitfinex","ETHUSD",1733669126159,0.05993331,3994.8,3994.4,2.25314]
["bitfinex","ETHUSD",1733669126342,0.05993331,3994.8,3994.5,0.7563]
["bitfinex","ETHUSD",1733669126548,0.8112,3995.2,3994.5,0.7563]
["bitfinex","ETHUSD",1733669126785,0.8112,3995.2,3994.5,3.00938]
["bitfinex","ETHUSD",1733669127084,0.05994594,3995.1,3994.6,0.86809335]
["bitfinex","ETHUSD",1733669127303,0.05994594,3995.1,3994.6,2.25301]
["bitfinex","ETHUSD",1733669127442,0.05994594,3995.1,3994.5,0.7563]
["bitfinex","ETHUSD",1733669127646,0.05994594,3995.1,3994.7,2.25294]
["bitfinex","ETHUSD",1733669127843,0.05994594,3995.1,3994.8,2.25292]
["bitfinex","ETHUSD",1733669128068,0.05994594,3995.1,3994.6,2.25303]
["bitfinex","ETHUSD",1733669128278,0.8112,3995.0,3994.4,1.04984835]
["bitfinex","ETHUSD",1733669128482,0.0187789,3995.5,3994.0,4.80614835]
["bitfinex","ETHUSD",1733669128483,0.8112,3994.8,3994.0,4.80614835]
["bitfinex","ETHUSD",1733669128789,0.06009487,3994.7,3994.1,6.21875218]
["bitfinex","ETHUSD",1733669128950,0.8112,3994.8,3994.3,2.2532]
["bitfinex","ETHUSD",1733669129153,0.8112,3994.8,3994.4,4.4219064]
["bitfinex","ETHUSD",1733669129457,0.8112,3994.8,3994.5,3.86751456]
["bitfinex","ETHUSD",1733669129650,0.7691,3995.6,3994.3,1.83344835]
["bitfinex","ETHUSD",1733669129842,0.7691,3995.4,3994.5,5.25309]
["bitfinex","ETHUSD",1733669130042,0.7691,3995.4,3994.5,2.25309]
["bitfinex","ETHUSD",1733669130302,0.05885523,3995.3,3994.5,2.25309]
["bitfinex","ETHUSD",1733669132455,0.05885523,3995.3,3994.7,2.25296]
["bitfinex","ETHUSD",1733669134106,0.05885523,3995.3,3994.4,3.0]
["bitfinex","ETHUSD",1733669134107,0.7714,3995.7,3994.6,3.8171]
["bitfinex","ETHUSD",1733669134402,0.05888564,3995.6,3994.7,0.86619387]
["bitfinex","ETHUSD",1733669134583,0.05888564,3995.6,3994.8,0.8171]
["bitfinex","ETHUSD",1733669134758,0.7714,3995.7,3995.2,2.2527]
["bitfinex","ETHUSD",1733669135269,0.7714,3996.4,3995.3,2.25264]
["bitfinex","ETHUSD",1733669135591,0.46644003,3996.3,3995.3,2.25264]
["bitfinex","ETHUSD",1733669135801,0.46644003,3996.3,3995.3,3.06974]
["bitfinex","ETHUSD",1733669136109,0.46644003,3996.3,3995.4,5.25258]
["bitfinex","ETHUSD",1733669136272,0.46644003,3996.3,3995.3,3.8171]
["bitfinex","ETHUSD",1733669136273,0.7714,3996.2,3995.3,3.8171]
["bitfinex","ETHUSD",1733669136793,0.05965805,3996.1,3995.3,3.8171]
["bitfinex","ETHUSD",1733669137556,0.05965805,3996.1,3995.4,5.25256]
["bitfinex","ETHUSD",1733669137755,0.7714,3996.2,3995.4,5.25256]
["bitfinex","ETHUSD",1733669139159,0.05965805,3996.1,3995.4,5.25256]
["bitfinex","ETHUSD",1733669139690,2.25228,3996.0,3995.1,3.0]
["bitfinex","ETHUSD",1733669139855,2.25228,3996.0,3994.5,1.3494]
["bitfinex","ETHUSD",1733669139856,0.8114,3995.9,3994.5,1.3494]
["bitfinex","ETHUSD",1733669140056,0.8114,3995.7,3994.5,0.7994]
["bitfinex","ETHUSD",1733669140310,0.8114,3995.5,3994.2,0.7994]
["bitfinex","ETHUSD",1733669140692,0.05977667,3995.4,3994.3,0.86469973]
["bitfinex","ETHUSD",1733669140878,0.05977667,3995.4,3994.4,5.25312]
["bitfinex","ETHUSD",1733669141075,0.8114,3995.4,3994.4,2.25312]
["bitfinex","ETHUSD",1733669141420,0.05968423,3995.3,3994.4,2.25312]
["bitfinex","ETHUSD",1733669142216,0.8114,3995.2,3994.3,2.25319]
["bitfinex","ETHUSD",1733669142401,0.05967581,3995.1,3994.3,5.25319]
["bitfinex","ETHUSD",1733669145326,0.7707,3995.0,3994.0,1.04984835]
["bitfinex","ETHUSD",1733669145614,0.7707,3994.9,3993.8,2.25343]
["bitfinex","ETHUSD",1733669145816,0.05948538,3994.8,3994.0,2.25336]
["bitfinex","ETHUSD",1733669146980,0.7707,3994.9,3994.0,2.25336]
["bitfinex","ETHUSD",1733669147640,0.7707,3994.9,3994.1,2.25331]
["bitfinex","ETHUSD",1733669147930,0.7707,3994.9,3994.2,3.8064]
["bitfinex","ETHUSD",1733669149917,0.7707,3994.9,3994.3,5.2532]
["bitfinex","ETHUSD",1733669150215,0.7734,3995.3,3994.3,5.2532]
["bitfinex","ETHUSD",1733669150426,0.05936126,3995.2,3994.5,0.7899]
["bitfinex","ETHUSD",1733669150716,0.7734,3995.6,3994.7,5.25297]
["bitfinex","ETHUSD",1733669150922,0.7734,3995.6,3994.6,3.02502894]
["bitfinex","ETHUSD",1733669150923,0.05935705,3995.1,3994.8,2.25289]
["bitfinex","ETHUSD",1733669151083,0.7734,3995.6,3994.8,2.25289]
["bitfinex","ETHUSD",1733669151279,0.7734,3995.6,3994.9,2.25282]
["bitfinex","ETHUSD",1733669151483,0.05952058,3995.5,3994.9,2.25282]
["bitfinex","ETHUSD",1733669151720,0.7734,3995.6,3994.9,2.25282]
["bitfinex","ETHUSD",1733669151924,0.05951637,3995.4,3994.9,2.25282]
["bitfinex","ETHUSD",1733669152114,0.7734,3995.6,3994.9,2.25282]
["bitfinex","ETHUSD",1733669152115,0.05952058,3995.5,3994.9,2.25282]
["bitfinex","ETHUSD",1733669152284,0.05951216,3995.3,3994.9,2.25282]
["bitfinex","ETHUSD",1733669152484,0.05951637,3995.4,3994.9,2.25282]
["bitfinex","ETHUSD",1733669152727,0.05950795,3995.2,3994.9,2.25282]
["bitfinex","ETHUSD",1733669152930,0.05951216,3995.3,3994.9,2.25282]
["bitfinex","ETHUSD",1733669153085,0.7734,3995.6,3994.9,2.25282]
["bitfinex","ETHUSD",1733669153285,0.05950795,3995.2,3995.0,3.0]
["bitfinex","ETHUSD",1733669153497,0.7734,3995.6,3995.1,3.7899]
["bitfinex","ETHUSD",1733669154319,0.05972872,3995.5,3995.1,3.7899]
["bitfinex","ETHUSD",1733669156248,0.05972872,3995.5,3994.6,0.55]
["bitfinex","ETHUSD",1733669156249,0.05972872,3995.5,3994.9,3.0]
["bitfinex","ETHUSD",1733669157917,0.05972872,3995.5,3994.8,0.7899]
["bitfinex","ETHUSD",1733669158361,0.7734,3995.6,3994.8,0.7899]
["bitfinex","ETHUSD",1733669158518,0.05735139,3995.4,3994.8,0.7899]
["bitfinex","ETHUSD",1733669158859,0.05734718,3995.3,3994.8,0.7899]
["bitfinex","ETHUSD",1733669159284,0.7734,3995.6,3994.8,0.7899]
["bitfinex","ETHUSD",1733669159487,0.05728964,3995.2,3994.8,0.7899]
["bitfinex","ETHUSD",1733669159661,0.7734,3995.6,3994.8,0.7899]
["bitfinex","ETHUSD",1733669159858,0.05728544,3995.1,3994.8,0.7899]
["bitfinex","ETHUSD",1733669160056,0.7734,3995.6,3994.9,3.0]
["bitfinex","ETHUSD",1733669160571,0.05730227,3995.5,3994.9,3.0]
["bitfinex","ETHUSD",1733669162955,0.05730227,3995.5,3994.9,5.25285]
["bitfinex","ETHUSD",1733669163159,0.7734,3995.6,3994.9,5.25285]
["bitfinex","ETHUSD",1733669164187,0.7734,3995.6,3994.8,0.7899]
["bitfinex","ETHUSD",1733669164388,0.05736893,3995.5,3994.8,6.04282]
["bitfinex","ETHUSD",1733669164693,0.7734,3995.6,3994.8,6.04282]
["bitfinex","ETHUSD",1733669165258,0.7734,3995.6,3994.8,3.7899]
["bitfinex","ETHUSD",1733669165600,0.05736893,3995.5,3994.9,3.02502593]
["bitfinex","ETHUSD",1733669165903,0.7759,3996.0,3995.4,5.25259]
["bitfinex","ETHUSD",1733669166393,0.05739464,3995.9,3995.4,5.25259]
["bitfinex","ETHUSD",1733669168640,0.7759,3996.0,3995.4,5.25259]
["bitfinex","ETHUSD",1733669169207,0.7759,3996.0,3995.3,3.7881]
["bitfinex","ETHUSD",1733669169403,0.7759,3996.0,3995.4,0.86625948]
["bitfinex","ETHUSD",1733669169608,0.05727798,3995.9,3995.4,0.86625948]
["bitfinex","ETHUSD",1733669169927,0.05727798,3995.9,3995.3,0.7881]
["bitfinex","ETHUSD",1733669170236,0.05727798,3995.9,3995.4,3.0]
["bitfinex","ETHUSD",1733669170456,0.7759,3996.0,3995.4,3.0]
["bitfinex","ETHUSD",1733669170758,0.05752679,3995.9,3995.6,3.0]
["bitfinex","ETHUSD",1733669171093,0.7759,3996.0,3995.5,2.25253]
["bitfinex","ETHUSD",1733669171422,2.25189,3996.7,3995.4,3.0]
["bitfinex","ETHUSD",1733669171423,0.7759,3996.6,3995.7,3.0]
["bitfinex","ETHUSD",1733669171631,0.05755647,3996.5,3995.6,2.25247]
["bitfinex","ETHUSD",1733669171835,0.05755647,3996.5,3995.7,3.0]
["bitfinex","ETHUSD",1733669172050,0.05755647,3996.5,3995.6,2.25247]
["bitfinex","ETHUSD",1733669172051,0.05755647,3996.5,3995.9,2.25229]
["bitfinex","ETHUSD",1733669172338,0.05755647,3996.5,3995.9,5.25229]
["bitfinex","ETHUSD",1733669173025,0.05755647,3996.5,3996.0,0.86682526]
["bitfinex","ETHUSD",1733669173493,0.05755647,3996.5,3995.8,3.7881]
["bitfinex","ETHUSD",1733669173689,0.05755647,3996.5,3995.9,2.16676708]
["bitfinex","ETHUSD",1733669173894,0.05755647,3996.5,3996.0,0.86670683]
["bitfinex","ETHUSD",1733669174189,0.05755647,3996.5,3995.9,3.0]
["bitfinex","ETHUSD",1733669174341,0.05755647,3996.5,3996.0,0.86672359]
["bitfinex","ETHUSD",1733669174500,0.7759,3996.4,3995.7,1.04984835]
["bitfinex","ETHUSD",1733669174701,0.7759,3996.4,3995.8,3.0]
["bitfinex","ETHUSD",1733669174940,0.0577654,3996.3,3995.9,0.86668436]
["bitfinex","ETHUSD",1733669175243,0.7759,3996.4,3995.6,4.04984835]
["bitfinex","ETHUSD",1733669175434,0.7759,3996.4,3995.8,3.0]
["bitfinex","ETHUSD",1733669175607,0.7759,3996.4,3995.9,0.86670244]
["bitfinex","ETHUSD",1733669175809,0.7759,3996.4,3995.7,4.04984835]
["bitfinex","ETHUSD",1733669176130,0.7759,3996.4,3995.8,2.1665298]
["bitfinex","ETHUSD",1733669176333,0.7759,3996.4,3995.9,0.86661192]
["bitfinex","ETHUSD",1733669176538,0.7759,3996.4,3995.7,3.0]
["bitfinex","ETHUSD",1733669176753,0.7759,3996.4,3995.8,2.16633378]
["bitfinex","ETHUSD",1733669177042,0.7759,3996.4,3995.7,3.0]
["bitfinex","ETHUSD",1733669177232,0.7759,3996.4,3995.8,0.86654955]
["bitfinex","ETHUSD",1733669177415,0.7759,3996.4,3995.8,2.16636107]
["bitfinex","ETHUSD",1733669177615,0.7759,3996.4,3995.7,3.0]
["bitfinex","ETHUSD",1733669177947,0.7759,3996.4,3995.8,0.86647992]
["bitfinex","ETHUSD",1733669180656,0.7759,3996.4,3995.7,3.0]
["bitfinex","ETHUSD",1733669180856,0.7759,3996.4,3995.8,0.86630826]
["bitfinex","ETHUSD",1733669184514,0.7759,3996.4,3995.9,3.0]
["bitfinex","ETHUSD",1733669184954,0.7759,3996.4,3995.8,5.25234]
["bitfinex","ETHUSD",1733669185152,0.05295631,3996.3,3995.8,5.25234]
["bitfinex","ETHUSD",1733669185460,0.7759,3996.4,3995.8,5.25234]
["bitfinex","ETHUSD",1733669187344,0.05119022,3996.3,3995.8,5.25234]
["bitfinex","ETHUSD",1733669187557,0.05119022,3996.3,3995.9,3.0]
["bitfinex","ETHUSD",1733669187757,0.05119022,3996.3,3995.8,5.25234]
["bitfinex","ETHUSD",1733669187958,0.7759,3996.4,3995.9,3.0]
["bitfinex","ETHUSD",1733669188180,0.7759,3996.4,3995.8,5.25234]
["bitfinex","ETHUSD",1733669188344,0.05117344,3996.3,3995.8,5.25234]
["bitfinex","ETHUSD",1733669188525,0.7759,3996.4,3995.8,5.25234]
["bitfinex","ETHUSD",1733669188732,0.05116755,3996.2,3995.8,5.25234]
["bitfinex","ETHUSD",1733669189031,0.7759,3996.4,3995.8,5.25234]
["bitfinex","ETHUSD",1733669190057,0.05112485,3996.3,3995.8,5.25234]
["bitfinex","ETHUSD",1733669190467,0.7759,3996.4,3995.8,5.25234]
["bitfinex","ETHUSD",1733669191265,0.05116094,3996.3,3995.8,5.25234]
["bitfinex","ETHUSD",1733669191763,0.05116094,3996.3,3995.7,0.7783]
["bitfinex","ETHUSD",1733669191924,0.05116094,3996.3,3995.6,2.25247]
["bitfinex","ETHUSD",1733669192126,0.7759,3996.4,3995.7,3.86594917]
["bitfinex","ETHUSD",1733669192349,0.7759,3996.4,3995.8,0.86593219]
["bitfinex","ETHUSD",1733669193091,0.05116094,3996.3,3995.6,5.25247]
["bitfinex","ETHUSD",1733669193275,0.05116094,3996.3,3995.7,5.16513032]
["bitfinex","ETHUSD",1733669193459,0.7759,3996.4,3995.8,5.16528308]
["bitfinex","ETHUSD",1733669193651,0.7759,3996.4,3995.8,3.0]
["bitfinex","ETHUSD",1733669193849,0.05115926,3996.3,3995.7,3.0]
["bitfinex","ETHUSD",1733669194149,0.7759,3996.4,3995.8,0.86615762]
["bitfinex","ETHUSD",1733669194863,0.7759,3996.4,3995.7,3.0]
["bitfinex","ETHUSD",1733669195076,0.7759,3996.4,3995.8,2.16579415]
["bitfinex","ETHUSD",1733669195284,0.7759,3996.4,3995.7,3.0]
["bitfinex","ETHUSD",1733669195487,0.7759,3996.4,3995.8,2.16621732]
["bitfinex","ETHUSD",1733669195797,0.7759,3996.4,3995.9,0.86648693]
["bitfinex","ETHUSD",1733669195952,0.7759,3996.4,3995.7,3.0]
["bitfinex","ETHUSD",1733669196275,0.7759,3996.4,3995.8,2.16623122]
["bitfinex","ETHUSD",1733669197496,0.7759,3996.4,3995.9,3.0]
["bitfinex","ETHUSD",1733669197697,0.7759,3996.4,3995.8,5.25234]
["bitfinex","ETHUSD",1733669197894,0.7759,3996.4,3995.9,2.1665642]
["bitfinex","ETHUSD",1733669198185,0.7759,3996.4,3995.7,1.04984835]
["bitfinex","ETHUSD",1733669198398,0.7759,3996.4,3995.8,2.16663046]
["bitfinex","ETHUSD",1733669198689,0.05075435,3996.3,3995.9,0.86669346]
["bitfinex","ETHUSD",1733669198858,0.05075435,3996.3,3995.7,2.25241]
["bitfinex","ETHUSD",1733669199206,0.7759,3996.4,3995.8,5.16670918]
["bitfinex","ETHUSD",1733669199397,0.7759,3996.4,3995.9,0.86671866]
["bitfinex","ETHUSD",1733669199556,0.05075181,3996.3,3995.7,5.25241]
["bitfinex","ETHUSD",1733669199893,0.7759,3996.4,3995.8,6.11908846]
["bitfinex","ETHUSD",1733669200202,0.7759,3996.4,3995.9,3.86673331]
["bitfinex","ETHUSD",1733669200405,0.7759,3996.4,3996.2,2.25212]
["bitfinex","ETHUSD",1733669200634,0.7662,3996.8,3996.4,2.25202]
["bitfinex","ETHUSD",1733669201115,0.7662,3997.4,3996.5,2.25194]
["bitfinex","ETHUSD",1733669201490,0.05090068,3997.3,3996.6,3.0]
["bitfinex","ETHUSD",1733669201684,0.05090068,3997.3,3996.5,2.25194]
["bitfinex","ETHUSD",1733669201914,0.05090068,3997.3,3996.6,5.16623702]
["bitfinex","ETHUSD",1733669202115,0.05090068,3997.3,3996.7,0.86649032]
["bitfinex","ETHUSD",1733669202322,0.05090068,3997.3,3996.6,2.25191]
["bitfinex","ETHUSD",1733669203828,0.05090068,3997.3,3996.7,4.41790695]
["bitfinex","ETHUSD",1733669204113,0.05090068,3997.3,3996.8,3.11821678]
["bitfinex","ETHUSD",1733669204315,0.05090068,3997.3,3996.8,2.25179]
["bitfinex","ETHUSD",1733669204517,0.05090068,3997.3,3996.9,0.86642677]
["bitfinex","ETHUSD",1733669204684,0.05090068,3997.3,3996.7,2.25185]
["bitfinex","ETHUSD",1733669204873,0.7662,3997.4,3996.8,4.41728187]
["bitfinex","ETHUSD",1733669205073,0.7662,3997.4,3996.9,0.86621275]
["bitfinex","ETHUSD",1733669205306,0.05118072,3997.3,3996.9,0.86621275]
["bitfinex","ETHUSD",1733669205926,0.05118072,3997.3,3997.0,2.25168]
["bitfinex","ETHUSD",1733669206385,0.7662,3997.4,3997.0,2.25168]
["bitfinex","ETHUSD",1733669207500,0.7662,3997.4,3996.6,1.04783284]
["bitfinex","ETHUSD",1733669207818,0.7662,3997.3,3996.3,3.0]
["bitfinex","ETHUSD",1733669208031,0.7662,3997.3,3996.4,3.86601533]
["bitfinex","ETHUSD",1733669208179,0.7662,3997.1,3996.3,3.0]
["bitfinex","ETHUSD",1733669208379,0.7662,3997.1,3996.4,0.86595535]
["bitfinex","ETHUSD",1733669209080,0.0517762,3997.0,3996.4,0.86595535]
["bitfinex","ETHUSD",1733669209294,0.7662,3997.1,3996.5,0.86593292]
["bitfinex","ETHUSD",1733669209575,0.0517762,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1733669209917,0.7662,3996.9,3996.4,2.16515482]
["bitfinex","ETHUSD",1733669210132,0.7662,3996.9,3996.2,1.04783284]
["bitfinex","ETHUSD",1733669210296,0.05176611,3996.8,3996.3,2.16533283]
["bitfinex","ETHUSD",1733669210498,0.7662,3996.9,3996.4,0.86613313]
["bitfinex","ETHUSD",1733669210829,0.7662,3996.9,3996.2,3.0]
["bitfinex","ETHUSD",1733669211120,0.7662,3996.9,3996.3,2.16560593]
["bitfinex","ETHUSD",1733669212383,0.7662,3996.9,3996.4,3.0]
["bitfinex","ETHUSD",1733669212583,0.7662,3996.9,3996.5,2.16587046]
["bitfinex","ETHUSD",1733669212817,0.7662,3996.9,3996.5,0.86624237]
["bitfinex","ETHUSD",1733669212989,0.7662,3996.9,3996.5,0.86642666]
["bitfinex","ETHUSD",1733669213192,0.7662,3996.9,3996.2,1.04783284]
["bitfinex","ETHUSD",1733669213427,0.7662,3996.9,3996.3,1.04783284]
["bitfinex","ETHUSD",1733669213730,0.7662,3996.9,3996.3,4.04783284]
["bitfinex","ETHUSD",1733669213879,0.7662,3996.9,3996.4,2.166093]
["bitfinex","ETHUSD",1733669215230,0.0517686,3996.8,3996.4,2.166093]
["bitfinex","ETHUSD",1733669216527,0.8284,3996.7,3996.5,0.86661612]
["bitfinex","ETHUSD",1733669216738,0.8801644,3996.7,3996.2,1.04783284]
["bitfinex","ETHUSD",1733669216934,0.8284,3996.7,3996.3,3.0]
["bitfinex","ETHUSD",1733669217135,0.8284,3996.7,3996.4,0.86668348]
["bitfinex","ETHUSD",1733669217337,0.8284,3996.7,3996.2,1.04783284]
["bitfinex","ETHUSD",1733669217543,0.8284,3996.7,3996.2,3.21455077]
["bitfinex","ETHUSD",1733669217830,0.8284,3996.7,3996.3,3.0]
["bitfinex","ETHUSD",1733669218061,1.136413,3996.7,3996.4,0.86668717]
["bitfinex","ETHUSD",1733669218201,0.0187789,3997.4,3996.0,1.57174926]
["bitfinex","ETHUSD",1733669218202,0.8284,3996.5,3996.0,4.04783284]
["bitfinex","ETHUSD",1733669218542,0.88015178,3996.4,3996.1,2.16697798]
["bitfinex","ETHUSD",1733669218746,0.88015178,3996.4,3996.2,0.86679119]
["bitfinex","ETHUSD",1733669219042,0.88015178,3996.4,3995.9,1.04783284]
["bitfinex","ETHUSD",1733669219197,0.8284,3996.4,3995.9,3.21505004]
["bitfinex","ETHUSD",1733669219402,0.8284,3996.4,3996.0,3.0]
["bitfinex","ETHUSD",1733669219634,0.8284,3996.4,3996.1,2.16723079]
["bitfinex","ETHUSD",1733669219837,0.8284,3996.4,3995.9,1.04783284]
["bitfinex","ETHUSD",1733669220038,0.8284,3996.4,3995.9,3.21509082]
["bitfinex","ETHUSD",1733669220548,0.8284,3996.4,3996.0,3.0]
["bitfinex","ETHUSD",1733669220706,0.8284,3996.4,3996.1,0.86690319]
["bitfinex","ETHUSD",1733669220906,0.8284,3996.4,3995.9,1.04783284]
["bitfinex","ETHUSD",1733669221100,0.8284,3996.4,3996.0,2.16730126]
["bitfinex","ETHUSD",1733669221339,0.0187789,3996.3,3995.8,1.04783284]
["bitfinex","ETHUSD",1733669221647,0.7657,3996.2,3995.9,2.16735737]
["bitfinex","ETHUSD",1733669221938,0.05079744,3996.1,3995.7,1.04783284]
["bitfinex","ETHUSD",1733669222146,0.05079744,3996.1,3995.7,3.21525914]
["bitfinex","ETHUSD",1733669222319,0.7657,3996.2,3995.7,3.21525914]
["bitfinex","ETHUSD",1733669222518,0.05079491,3996.0,3995.7,3.21525914]
["bitfinex","ETHUSD",1733669222749,0.7657,3995.9,3995.7,3.21525914]
["bitfinex","ETHUSD",1733669222909,0.7657,3995.9,3995.8,2.1674263]
["bitfinex","ETHUSD",1733669223111,0.7657,3995.9,3995.7,3.21525914]
["bitfinex","ETHUSD",1733669223314,0.7657,3995.9,3995.8,2.16746071]
["bitfinex","ETHUSD",1733669224242,0.7657,3995.9,3995.8,3.21529355]
["bitfinex","ETHUSD",1733669224435,0.7657,3995.9,3995.8,1.04783284]
["bitfinex","ETHUSD",1733669224806,0.7657,3995.9,3995.7,5.47309189]
["bitfinex","ETHUSD",1733669225019,0.7657,3995.9,3995.8,3.21591538]
["bitfinex","ETHUSD",1733669225350,0.7657,3995.9,3995.8,2.16746071]
["bitfinex","ETHUSD",1733669225743,0.7657,3995.9,3995.7,1.57174926]
["bitfinex","ETHUSD",1733669225907,0.7657,3995.9,3995.7,2.43872875]
["bitfinex","ETHUSD",1733669226108,0.7657,3995.9,3995.8,0.86697949]
["bitfinex","ETHUSD",1733669226311,0.7657,3995.9,3995.8,2.16744872]
["bitfinex","ETHUSD",1733669226558,0.7657,3995.9,3995.8,1.30046923]
["bitfinex","ETHUSD",1733669226708,0.7657,3995.9,3995.8,1.04853293]
["bitfinex","ETHUSD",1733669227930,0.7657,3995.9,3995.8,3.21608794]
["bitfinex","ETHUSD",1733669228129,0.7657,3995.9,3995.8,1.04853293]
["bitfinex","ETHUSD",1733669228515,0.7657,3995.9,3995.7,3.21608794]
["bitfinex","ETHUSD",1733669228722,0.7657,3995.9,3995.8,2.16755501]
["bitfinex","ETHUSD",1733669228906,0.7657,3995.9,3995.7,1.04853293]
["bitfinex","ETHUSD",1733669228907,0.81633785,3995.9,3995.7,3.21608794]
["bitfinex","ETHUSD",1733669229110,0.81633785,3995.9,3995.8,2.16755501]
["bitfinex","ETHUSD",1733669229851,0.7657,3995.8,3995.6,1.04853293]
["bitfinex","ETHUSD",1733669230071,0.37627554,3995.9,3995.4,1.57174926]
["bitfinex","ETHUSD",1733669230072,0.7657,3995.6,3995.4,1.04853293]
["bitfinex","ETHUSD",1733669230211,0.7657,3995.5,3995.0,1.04853293]
["bitfinex","ETHUSD",1733669230416,0.7657,3995.1,3994.8,1.04853293]
["bitfinex","ETHUSD",1733669230622,0.7657,3995.1,3994.5,1.04853293]
["bitfinex","ETHUSD",1733669230623,3.0372389,3995.1,3994.5,1.04853293]
["bitfinex","ETHUSD",1733669230976,3.0372389,3995.1,3994.6,2.1674842]
["bitfinex","ETHUSD",1733669230977,0.05006953,3995.0,3994.6,2.1674842]
["bitfinex","ETHUSD",1733669231136,0.05006953,3995.0,3994.7,0.86699368]
["bitfinex","ETHUSD",1733669231331,0.05006953,3995.0,3994.5,1.04853293]
["bitfinex","ETHUSD",1733669231532,0.05006953,3995.0,3994.6,2.167502]
["bitfinex","ETHUSD",1733669231755,0.05006953,3995.0,3994.4,1.04853293]
["bitfinex","ETHUSD",1733669231949,0.7657,3994.9,3994.5,3.0]
["bitfinex","ETHUSD",1733669232148,0.7657,3994.9,3994.6,2.16665047]
["bitfinex","ETHUSD",1733669232356,0.7657,3994.9,3994.4,1.04853293]
["bitfinex","ETHUSD",1733669232529,0.05006111,3994.8,3994.5,0.86664801]
["bitfinex","ETHUSD",1733669232729,0.05006111,3994.8,3994.3,1.04853293]
["bitfinex","ETHUSD",1733669232922,0.05006111,3994.8,3994.4,2.16592898]
["bitfinex","ETHUSD",1733669233126,0.05006111,3994.8,3994.5,2.16587938]
["bitfinex","ETHUSD",1733669233428,0.7657,3994.9,3994.3,1.04853293]
["bitfinex","ETHUSD",1733669233626,0.7657,3994.9,3994.4,2.1651394]
["bitfinex","ETHUSD",1733669233826,0.7657,3994.9,3994.5,0.86605576]
["bitfinex","ETHUSD",1733669234067,0.05005943,3994.8,3994.2,1.04853293]
["bitfinex","ETHUSD",1733669234291,0.05005943,3994.8,3994.3,3.0]
["bitfinex","ETHUSD",1733669234469,0.7657,3994.9,3994.4,2.16514483]
["bitfinex","ETHUSD",1733669234762,0.7657,3994.9,3994.1,5.05018093]
["bitfinex","ETHUSD",1733669235063,0.7657,3994.9,3994.2,5.16452685]
["bitfinex","ETHUSD",1733669235230,0.7657,3994.9,3994.3,5.16452685]
["bitfinex","ETHUSD",1733669235561,0.7657,3994.9,3994.1,5.05018093]
["bitfinex","ETHUSD",1733669235859,0.7657,3994.9,3994.2,5.16389993]
["bitfinex","ETHUSD",1733669236076,0.7657,3994.9,3994.3,0.86555997]
["bitfinex","ETHUSD",1733669236267,0.7657,3994.9,3994.1,5.05018093]
["bitfinex","ETHUSD",1733669236427,0.7657,3994.9,3994.2,5.16391728]
["bitfinex","ETHUSD",1733669236628,0.7657,3994.9,3994.1,1.001648]
["bitfinex","ETHUSD",1733669236977,0.7557,3994.7,3994.2,3.8653621]
["bitfinex","ETHUSD",1733669237121,0.7744789,3994.7,3993.9,1.04853293]
["bitfinex","ETHUSD",1733669237322,0.04968304,3994.6,3994.0,2.16344543]
["bitfinex","ETHUSD",1733669237521,0.7557,3994.6,3993.8,1.04853293]
["bitfinex","ETHUSD",1733669237762,0.0187789,3995.2,3993.6,1.57174926]
["bitfinex","ETHUSD",1733669237763,2.25315,3994.4,3993.6,1.04853293]
["bitfinex","ETHUSD",1733669237975,2.25288,3994.9,3993.7,2.16292777]
["bitfinex","ETHUSD",1733669237976,0.7557,3994.3,3993.7,2.16292777]
["bitfinex","ETHUSD",1733669238168,0.7557,3994.3,3993.5,2.05033493]
["bitfinex","ETHUSD",1733669238373,0.0496395,3994.2,3993.6,2.16293237]
["bitfinex","ETHUSD",1733669238527,0.0496395,3994.2,3993.5,2.05033493]
["bitfinex","ETHUSD",1733669238528,0.0496395,3994.2,3993.5,1.001802]
["bitfinex","ETHUSD",1733669238728,0.7557,3994.3,3993.6,2.16208872]
["bitfinex","ETHUSD",1733669239044,0.7557,3994.3,3993.7,0.86483549]
["bitfinex","ETHUSD",1733669239257,0.04963782,3994.2,3993.5,1.001802]
["bitfinex","ETHUSD",1733669239453,0.04963782,3994.2,3993.6,2.16206285]
["bitfinex","ETHUSD",1733669239655,0.04963782,3994.2,3993.5,1.001802]
["bitfinex","ETHUSD",1733669239961,0.7557,3994.3,3993.6,5.16132822]
["bitfinex","ETHUSD",1733669240273,0.7557,3994.3,3993.6,3.0]
["bitfinex","ETHUSD",1733669240834,0.7557,3994.3,3993.5,1.001802]
["bitfinex","ETHUSD",1733669241042,0.7557,3994.3,3993.6,0.86427324]
["bitfinex","ETHUSD",1733669241365,0.7557,3994.3,3993.5,1.001802]
["bitfinex","ETHUSD",1733669241941,0.7557,3994.3,3993.6,0.7799]
["bitfinex","ETHUSD",1733669242262,0.7557,3994.3,3993.6,3.03347]
["bitfinex","ETHUSD",1733669242469,0.7557,3994.3,3993.7,3.0]
["bitfinex","ETHUSD",1733669245453,0.7557,3994.3,3993.8,0.02503592]
["bitfinex","ETHUSD",1733669245683,0.7875,3994.7,3994.1,2.25331]
["bitfinex","ETHUSD",1733669246200,0.7875,3995.6,3994.4,2.25314]
["bitfinex","ETHUSD",1733669246370,0.7875,3995.6,3994.0,3.0]
["bitfinex","ETHUSD",1733669246575,0.04868287,3995.5,3994.2,5.25326]
["bitfinex","ETHUSD",1733669246915,0.04868035,3995.4,3994.3,2.25321]
["bitfinex","ETHUSD",1733669247078,0.7875,3995.6,3994.6,2.25302]
["bitfinex","ETHUSD",1733669247282,0.7875,3995.6,3994.4,2.25315]
["bitfinex","ETHUSD",1733669247594,0.7875,3995.4,3994.4,2.25315]
["bitfinex","ETHUSD",1733669249354,0.04867614,3995.3,3994.1,0.7799]
["bitfinex","ETHUSD",1733669249475,0.04867614,3995.3,3994.5,2.25308]
["bitfinex","ETHUSD",1733669250870,0.04867614,3995.3,3994.1,0.7799]
["bitfinex","ETHUSD",1733669251223,0.7875,3995.4,3994.7,2.25297]
["bitfinex","ETHUSD",1733669251514,0.7875,3995.4,3995.0,2.2528]
["bitfinex","ETHUSD",1733669252106,0.04867614,3995.3,3995.0,2.2528]
["bitfinex","ETHUSD",1733669252308,0.7875,3995.4,3994.5,3.0]
["bitfinex","ETHUSD",1733669252619,0.7875,3995.1,3994.2,1.04853293]
["bitfinex","ETHUSD",1733669252786,0.7875,3995.1,3994.2,3.0]
["bitfinex","ETHUSD",1733669252991,0.7875,3994.9,3993.9,1.04853293]
["bitfinex","ETHUSD",1733669253195,0.7875,3994.9,3994.0,5.1593527]
["bitfinex","ETHUSD",1733669253196,0.8062789,3994.9,3994.0,5.1593527]
["bitfinex","ETHUSD",1733669253399,0.7875,3994.7,3994.1,0.86374108]
["bitfinex","ETHUSD",1733669253595,0.7875,3994.7,3994.0,3.0]
["bitfinex","ETHUSD",1733669253793,0.04924153,3994.6,3994.1,0.86393912]
["bitfinex","ETHUSD",1733669253995,0.7875,3994.7,3993.9,3.0]
["bitfinex","ETHUSD",1733669254215,0.7875,3994.7,3994.0,0.86396808]
["bitfinex","ETHUSD",1733669255101,0.04923332,3994.6,3993.7,1.04853293]
["bitfinex","ETHUSD",1733669255319,0.04923332,3994.6,3993.6,0.7799]
["bitfinex","ETHUSD",1733669255320,0.7875,3994.5,3993.8,2.16012308]
["bitfinex","ETHUSD",1733669255520,0.7875,3994.5,3993.4,1.04853293]
["bitfinex","ETHUSD",1733669255722,0.7875,3994.5,3993.9,0.7799]
["bitfinex","ETHUSD",1733669255936,0.7875,3994.5,3994.0,0.86405859]
["bitfinex","ETHUSD",1733669256106,0.7875,3994.5,3994.2,2.25321]
["bitfinex","ETHUSD",1733669256302,2.25259,3995.4,3994.2,2.25321]
["bitfinex","ETHUSD",1733669256626,0.83650717,3995.3,3994.2,2.25321]
["bitfinex","ETHUSD",1733669257192,0.83650717,3995.3,3994.3,2.2532]
["bitfinex","ETHUSD",1733669257909,0.85528607,3995.3,3994.3,2.2532]
["bitfinex","ETHUSD",1733669258111,0.7875,3995.2,3994.1,2.41771586]
["bitfinex","ETHUSD",1733669258329,0.04913837,3995.1,3994.1,2.41771586]
["bitfinex","ETHUSD",1733669258488,0.7875,3995.0,3994.1,2.41771586]
["bitfinex","ETHUSD",1733669258833,0.04912827,3994.9,3994.1,2.41771586]
["bitfinex","ETHUSD",1733669259698,0.7627,3994.8,3994.1,0.16439586]
["bitfinex","ETHUSD",1733669260013,0.04911985,3994.7,3993.9,2.25341]
["bitfinex","ETHUSD",1733669260208,0.04911985,3994.7,3994.0,3.86456504]
["bitfinex","ETHUSD",1733669260390,0.7627,3994.8,3993.9,2.25341]
["bitfinex","ETHUSD",1733669260600,0.7627,3994.8,3994.0,3.0]
["bitfinex","ETHUSD",1733669260802,0.7627,3994.8,3993.9,5.25341]
["bitfinex","ETHUSD",1733669261145,0.7627,3994.8,3994.0,3.86472244]
["bitfinex","ETHUSD",1733669261328,0.7627,3994.8,3993.9,2.25341]
["bitfinex","ETHUSD",1733669261506,0.7627,3994.8,3994.0,5.16204974]
["bitfinex","ETHUSD",1733669261716,0.7627,3994.8,3994.0,3.0]
["bitfinex","ETHUSD",1733669261911,0.7627,3994.8,3993.9,5.25341]
["bitfinex","ETHUSD",1733669262243,0.7627,3994.8,3994.0,0.86488813]
["bitfinex","ETHUSD",1733669262400,0.7627,3994.8,3994.0,3.86488813]
["bitfinex","ETHUSD",1733669262599,0.7627,3994.8,3993.9,2.25341]
["bitfinex","ETHUSD",1733669262600,0.7627,3994.8,3993.9,5.25341]
["bitfinex","ETHUSD",1733669262843,0.7627,3994.8,3994.0,5.16264242]
["bitfinex","ETHUSD",1733669263001,0.04912153,3994.7,3993.9,5.25341]
["bitfinex","ETHUSD",1733669263205,0.7627,3994.8,3994.0,5.16265008]
["bitfinex","ETHUSD",1733669263437,0.04911732,3994.6,3993.9,5.25341]
["bitfinex","ETHUSD",1733669263612,0.04911732,3994.6,3993.8,1.04853293]
["bitfinex","ETHUSD",1733669263613,0.7627,3994.5,3994.0,2.16311559]
["bitfinex","ETHUSD",1733669263831,0.7814789,3994.5,3993.7,1.04853293]
["bitfinex","ETHUSD",1733669264016,0.8118089,3994.4,3993.8,2.16323632]
["bitfinex","ETHUSD",1733669264217,0.8118089,3994.4,3993.6,1.04853293]
["bitfinex","ETHUSD",1733669264218,0.0187789,3994.3,3993.6,1.04853293]
["bitfinex","ETHUSD",1733669264437,0.0187789,3994.3,3993.4,1.57174926]
["bitfinex","ETHUSD",1733669264438,0.7627,3994.3,3993.7,0.86538059]
["bitfinex","ETHUSD",1733669264746,0.7627,3994.1,3993.4,1.04853293]
["bitfinex","ETHUSD",1733669264952,0.04839621,3994.0,3993.5,1.29821495]
["bitfinex","ETHUSD",1733669265256,0.7627,3993.9,3993.6,2.16369158]
["bitfinex","ETHUSD",1733669265422,0.7627,3993.9,3993.7,0.86547939]
["bitfinex","ETHUSD",1733669265626,0.7627,3993.9,3993.4,1.04853293]
["bitfinex","ETHUSD",1733669265953,0.7627,3993.9,3993.3,3.0]
["bitfinex","ETHUSD",1733669265954,0.7627,3993.9,3993.5,3.21240356]
["bitfinex","ETHUSD",1733669266102,0.7627,3993.9,3993.6,5.16387063]
["bitfinex","ETHUSD",1733669266306,0.7627,3993.9,3993.7,2.16387063]
["bitfinex","ETHUSD",1733669266511,0.7627,3993.9,3993.4,1.04853293]
["bitfinex","ETHUSD",1733669266851,0.7627,3993.9,3993.6,3.0]
["bitfinex","ETHUSD",1733669267003,0.7627,3993.9,3993.7,2.16378588]
["bitfinex","ETHUSD",1733669267442,0.04838947,3993.8,3993.7,2.16378588]
["bitfinex","ETHUSD",1733669267947,0.7627,3993.9,3993.7,2.16378588]
["bitfinex","ETHUSD",1733669269352,0.7627,3993.8,3993.4,1.04853293]
["bitfinex","ETHUSD",1733669269508,0.04838358,3993.7,3993.5,2.16459945]
["bitfinex","ETHUSD",1733669269851,0.7627,3993.5,3993.2,1.04853293]
["bitfinex","ETHUSD",1733669270005,0.7627,3993.5,3993.3,1.29899516]
["bitfinex","ETHUSD",1733669270202,0.7627,3993.5,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669270203,0.04803875,3993.4,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669270435,0.04803875,3993.4,3993.1,1.29905931]
["bitfinex","ETHUSD",1733669270642,0.04803875,3993.4,3993.2,2.16509885]
["bitfinex","ETHUSD",1733669270825,0.04803875,3993.4,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669271024,0.04803875,3993.4,3993.0,3.21378876]
["bitfinex","ETHUSD",1733669271251,0.04803875,3993.4,3993.1,2.16525583]
["bitfinex","ETHUSD",1733669271451,0.04803875,3993.4,3993.2,2.16525583]
["bitfinex","ETHUSD",1733669271744,0.04803875,3993.4,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669271990,0.04803875,3993.4,3993.0,3.2140468]
["bitfinex","ETHUSD",1733669272145,0.04803875,3993.4,3993.1,2.16551387]
["bitfinex","ETHUSD",1733669272451,0.7627,3993.5,3993.2,2.16551387]
["bitfinex","ETHUSD",1733669272748,0.7627,3993.5,3993.3,2.16551387]
["bitfinex","ETHUSD",1733669272946,0.7627,3993.5,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669272947,0.04803875,3993.4,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669273112,0.7627,3993.5,3993.2,2.16589458]
["bitfinex","ETHUSD",1733669273308,0.04803697,3993.4,3993.3,0.86635783]
["bitfinex","ETHUSD",1733669273509,0.04803697,3993.4,3993.3,2.16613839]
["bitfinex","ETHUSD",1733669273818,0.04803697,3993.4,3993.3,0.86635783]
["bitfinex","ETHUSD",1733669274024,0.04803697,3993.4,3993.3,2.1661709]
["bitfinex","ETHUSD",1733669274362,0.7627,3993.3,3992.9,1.04853293]
["bitfinex","ETHUSD",1733669274503,0.7627,3993.3,3993.0,0.86659914]
["bitfinex","ETHUSD",1733669274504,0.7627,3993.1,3993.0,0.86659914]
["bitfinex","ETHUSD",1733669274704,0.81009657,3993.1,3992.7,1.91524613]
["bitfinex","ETHUSD",1733669274952,0.81009657,3993.1,3992.8,2.16676055]
["bitfinex","ETHUSD",1733669274953,0.7627,3993.1,3992.8,2.16676055]
["bitfinex","ETHUSD",1733669275245,0.7627,3993.1,3992.9,2.16676055]
["bitfinex","ETHUSD",1733669275410,0.7627,3993.1,3993.0,0.8667132]
["bitfinex","ETHUSD",1733669275607,0.7627,3993.1,3993.0,0.86677235]
["bitfinex","ETHUSD",1733669275820,0.7627,3993.1,3992.7,1.04853293]
["bitfinex","ETHUSD",1733669275821,0.81009657,3993.1,3992.9,1.04853293]
["bitfinex","ETHUSD",1733669276051,0.81009657,3993.1,3993.0,2.16690224]
["bitfinex","ETHUSD",1733669276222,0.7627,3993.1,3993.0,1.30007473]
["bitfinex","ETHUSD",1733669276437,0.7627,3993.1,3992.8,1.04853293]
["bitfinex","ETHUSD",1733669276616,0.7627,3993.1,3992.9,1.29986321]
["bitfinex","ETHUSD",1733669276816,0.7627,3993.1,3992.8,1.04853293]
["bitfinex","ETHUSD",1733669276817,0.7627,3993.1,3993.0,2.16663556]
["bitfinex","ETHUSD",1733669277013,0.7627,3993.1,3993.0,1.29986321]
["bitfinex","ETHUSD",1733669277258,0.7627,3993.1,3992.8,1.04853293]
["bitfinex","ETHUSD",1733669277458,0.7627,3993.1,3992.9,1.29987833]
["bitfinex","ETHUSD",1733669277665,0.7627,3993.1,3993.0,0.86677235]
["bitfinex","ETHUSD",1733669277953,0.7627,3993.1,3992.9,0.86677235]
["bitfinex","ETHUSD",1733669278152,0.7627,3993.1,3993.0,0.86677235]
["bitfinex","ETHUSD",1733669278358,0.7627,3993.1,3992.7,1.04853293]
["bitfinex","ETHUSD",1733669278517,0.7627,3993.1,3992.8,1.29963456]
["bitfinex","ETHUSD",1733669278716,0.7627,3993.1,3992.9,2.16640691]
["bitfinex","ETHUSD",1733669278923,0.7627,3993.1,3993.0,2.16640691]
["bitfinex","ETHUSD",1733669279155,0.7627,3993.1,3993.0,1.29963456]
["bitfinex","ETHUSD",1733669279655,0.7627,3993.1,3993.0,2.16640691]
["bitfinex","ETHUSD",1733669279832,0.7627,3993.1,3993.0,0.86677235]
["bitfinex","ETHUSD",1733669280035,0.7627,3993.1,3992.9,0.86677235]
["bitfinex","ETHUSD",1733669280231,0.7627,3993.1,3992.7,1.04853293]
["bitfinex","ETHUSD",1733669280232,0.80973093,3993.1,3993.0,0.86677235]
["bitfinex","ETHUSD",1733669280436,0.80973093,3993.1,3992.7,1.04853293]
["bitfinex","ETHUSD",1733669280789,0.7778,3992.9,3992.4,1.04853293]
["bitfinex","ETHUSD",1733669281068,0.7778,3992.9,3992.0,4.35262568]
["bitfinex","ETHUSD",1733669281069,0.7778,3992.9,3992.5,3.21392068]
["bitfinex","ETHUSD",1733669281219,0.04708242,3992.8,3992.6,0.8661551]
["bitfinex","ETHUSD",1733669281560,0.7778,3992.9,3992.3,1.04853293]
["bitfinex","ETHUSD",1733669281760,0.82488074,3992.8,3992.3,1.04853293]
["bitfinex","ETHUSD",1733669281927,0.84365964,3992.8,3992.4,1.29905284]
["bitfinex","ETHUSD",1733669282124,0.84365964,3992.8,3992.5,2.16511308]
["bitfinex","ETHUSD",1733669282315,0.84365964,3992.8,3992.3,1.04853293]
["bitfinex","ETHUSD",1733669282316,3.09771964,3992.8,3992.3,1.04853293]
["bitfinex","ETHUSD",1733669282518,3.09771964,3992.8,3992.4,1.29884105]
["bitfinex","ETHUSD",1733669282743,3.0506389,3992.8,3992.5,0.86589403]
["bitfinex","ETHUSD",1733669282941,0.04707821,3992.7,3992.3,1.04853293]
["bitfinex","ETHUSD",1733669283218,3.0506389,3992.8,3992.4,1.29879616]
["bitfinex","ETHUSD",1733669283423,3.0506389,3992.8,3992.2,1.04853293]
["bitfinex","ETHUSD",1733669283674,0.04707821,3992.7,3992.2,3.21291803]
["bitfinex","ETHUSD",1733669283874,3.03186,3992.8,3992.3,2.16427005]
["bitfinex","ETHUSD",1733669284085,2.25412,3992.7,3992.4,0.86571393]
["bitfinex","ETHUSD",1733669284361,2.30119821,3992.7,3992.0,1.05104293]
["bitfinex","ETHUSD",1733669284567,2.30119821,3992.7,3992.1,2.16396953]
["bitfinex","ETHUSD",1733669284768,2.30119821,3992.7,3992.2,2.16396953]
["bitfinex","ETHUSD",1733669284769,0.7778,3992.5,3992.2,2.16396953]
["bitfinex","ETHUSD",1733669284975,0.7778,3992.5,3992.0,1.05104293]
["bitfinex","ETHUSD",1733669285263,0.7965789,3992.5,3992.1,0.86556471]
["bitfinex","ETHUSD",1733669285469,0.04706556,3992.4,3992.1,0.86556471]
["bitfinex","ETHUSD",1733669286040,0.04706556,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733669286960,0.04706556,3992.4,3992.1,0.86515123]
["bitfinex","ETHUSD",1733669287129,0.04706556,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733669287334,0.04706556,3992.4,3992.1,0.86500479]
["bitfinex","ETHUSD",1733669287932,0.04706556,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733669288335,0.0187789,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733669288654,0.0464531,3992.2,3992.0,0.00251]
["bitfinex","ETHUSD",1733669289061,3.03206,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733669289361,3.335266,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733669289563,0.7778,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733669289758,0.04652032,3992.2,3992.0,0.00251]
["bitfinex","ETHUSD",1733669291488,2.30091032,3992.2,3992.0,0.00251]
["bitfinex","ETHUSD",1733669291995,0.04652032,3992.2,3992.0,0.00251]
["bitfinex","ETHUSD",1733669294453,0.7627,3992.6,3992.0,0.00251]
["bitfinex","ETHUSD",1733669294689,0.04650722,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669294845,0.7627,3992.6,3992.0,0.00251]
["bitfinex","ETHUSD",1733669295042,0.04650722,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669295279,0.7627,3992.6,3992.0,0.00251]
["bitfinex","ETHUSD",1733669295653,0.04652407,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733669305090,0.04652407,3992.5,3992.0,2.25696]
["bitfinex","ETHUSD",1733669305294,0.821,3992.9,3992.0,2.25696]
["bitfinex","ETHUSD",1733669305592,0.8397789,3992.9,3992.0,2.25696]
["bitfinex","ETHUSD",1733669305796,0.821,3992.9,3992.0,2.25696]
["bitfinex","ETHUSD",1733669306027,0.04470442,3992.8,3992.0,2.25696]
["bitfinex","ETHUSD",1733669307327,0.35666786,3992.8,3992.0,2.25696]
["bitfinex","ETHUSD",1733669309483,0.04470442,3992.8,3992.0,2.25696]
["bitfinex","ETHUSD",1733669310185,0.06348332,3992.8,3992.0,2.25696]
["bitfinex","ETHUSD",1733669310728,0.04470442,3992.8,3992.0,2.25696]
["bitfinex","ETHUSD",1733669311093,0.06348332,3992.8,3992.0,2.25696]
["bitfinex","ETHUSD",1733669311286,0.04470442,3992.8,3992.0,2.25696]
["bitfinex","ETHUSD",1733669311714,0.06348332,3992.8,3992.0,2.25696]
["bitfinex","ETHUSD",1733669311922,0.04470442,3992.8,3992.0,2.25696]
["bitfinex","ETHUSD",1733669313002,0.04470442,3992.8,3992.1,0.86618204]
["bitfinex","ETHUSD",1733669315551,0.06348332,3992.8,3992.1,0.86618204]
["bitfinex","ETHUSD",1733669317046,0.06348332,3992.8,3992.2,0.86708623]
["bitfinex","ETHUSD",1733669317226,0.37732665,3992.8,3992.0,1.05104293]
["bitfinex","ETHUSD",1733669317552,0.37732665,3992.8,3992.1,2.16784546]
["bitfinex","ETHUSD",1733669317763,0.37732665,3992.8,3992.2,2.16795445]
["bitfinex","ETHUSD",1733669317916,0.37732665,3992.8,3992.0,1.05104293]
["bitfinex","ETHUSD",1733669318114,0.37732665,3992.8,3992.1,2.16808225]
["bitfinex","ETHUSD",1733669318310,0.8247,3992.7,3992.2,0.8672329]
["bitfinex","ETHUSD",1733669318518,0.8247,3992.7,3992.0,1.05104293]
["bitfinex","ETHUSD",1733669318519,2.25437,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733669318736,0.86897393,3992.2,3992.0,0.00251]
["bitfinex","ETHUSD",1733669318944,0.8247,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669319215,0.86896972,3992.1,3992.0,0.86998565]
["bitfinex","ETHUSD",1733669319452,0.86896972,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669319755,0.86898751,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669319958,0.8247,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669320158,0.8247,3992.1,3992.0,0.87017863]
["bitfinex","ETHUSD",1733669321619,0.8247,3992.1,3992.0,2.17182679]
["bitfinex","ETHUSD",1733669322258,0.86898919,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669322461,0.8247,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669322755,0.86897861,3992.1,3992.0,0.00251]
["bitfinex","ETHUSD",1733669324959,0.04427861,3992.1,3992.0,2.17254863]
["bitfinex","ETHUSD",1733669325258,0.7508,3992.8,3992.0,4.42704863]
["bitfinex","ETHUSD",1733669325441,0.7508,3992.8,3992.1,2.17003863]
["bitfinex","ETHUSD",1733669325645,0.7508,3992.8,3992.2,3.9705316]
["bitfinex","ETHUSD",1733669325646,0.04421245,3992.7,3992.2,3.9705316]
["bitfinex","ETHUSD",1733669325846,0.7508,3992.8,3992.3,3.2188316]
["bitfinex","ETHUSD",1733669326240,0.7508,3993.4,3992.4,2.17035623]
["bitfinex","ETHUSD",1733669326558,0.7508,3993.4,3992.8,1.04853293]
["bitfinex","ETHUSD",1733669326766,0.7508,3993.4,3992.9,3.21888916]
["bitfinex","ETHUSD",1733669326767,0.04420613,3993.3,3992.9,3.21888916]
["bitfinex","ETHUSD",1733669326965,0.04420613,3993.3,3993.0,3.21888916]
["bitfinex","ETHUSD",1733669327132,0.04420613,3993.3,3993.1,2.17035623]
["bitfinex","ETHUSD",1733669327334,0.7508,3993.4,3993.2,0.86814249]
["bitfinex","ETHUSD",1733669327534,0.7508,3993.4,3993.3,2.1704661]
["bitfinex","ETHUSD",1733669327738,0.7508,3993.4,3993.3,0.86818644]
["bitfinex","ETHUSD",1733669328069,0.7508,3993.4,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669328441,0.7508,3993.4,3993.0,1.91672021]
["bitfinex","ETHUSD",1733669328642,0.7508,3993.4,3993.1,2.170447]
["bitfinex","ETHUSD",1733669328874,0.7508,3993.4,3993.2,2.170447]
["bitfinex","ETHUSD",1733669329091,0.7508,3993.4,3993.3,0.86818728]
["bitfinex","ETHUSD",1733669329286,0.7508,3993.4,3993.1,1.91672021]
["bitfinex","ETHUSD",1733669329449,0.7508,3993.4,3993.2,2.17020384]
["bitfinex","ETHUSD",1733669329770,0.7508,3993.4,3993.3,0.86818728]
["bitfinex","ETHUSD",1733669330141,0.7508,3993.4,3992.9,1.04853293]
["bitfinex","ETHUSD",1733669330350,0.7508,3993.4,3992.9,3.21835464]
["bitfinex","ETHUSD",1733669330565,0.04296341,3993.3,3993.0,2.16982171]
["bitfinex","ETHUSD",1733669330874,0.7508,3993.4,3993.1,2.16984563]
["bitfinex","ETHUSD",1733669331079,0.0187789,3993.3,3993.2,0.86793825]
["bitfinex","ETHUSD",1733669331279,0.06174231,3993.3,3992.8,1.04853293]
["bitfinex","ETHUSD",1733669331579,0.0187789,3993.3,3992.8,1.04853293]
["bitfinex","ETHUSD",1733669332207,1.051235,3993.4,3992.9,3.21817818]
["bitfinex","ETHUSD",1733669332372,0.0187789,3993.3,3993.0,2.16964525]
["bitfinex","ETHUSD",1733669332582,0.0187789,3993.3,3993.1,0.8678581]
["bitfinex","ETHUSD",1733669332746,0.0187789,3993.3,3992.8,1.04853293]
["bitfinex","ETHUSD",1733669332963,0.7508,3993.4,3992.8,1.04853293]
["bitfinex","ETHUSD",1733669333281,0.04308825,3993.3,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669333648,0.7508,3993.7,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669333952,0.04310089,3993.6,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669334831,0.7508,3993.7,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669335435,0.7508,3993.7,3993.0,2.34948423]
["bitfinex","ETHUSD",1733669335658,0.7508,3993.7,3993.1,2.16825216]
["bitfinex","ETHUSD",1733669335878,0.7508,3993.7,3993.2,0.86730086]
["bitfinex","ETHUSD",1733669336067,0.7508,3993.7,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669336735,0.7508,3993.7,3993.1,2.25388]
["bitfinex","ETHUSD",1733669336935,0.7508,3993.7,3993.2,2.16824507]
["bitfinex","ETHUSD",1733669337163,0.04310089,3993.6,3993.3,0.86729803]
["bitfinex","ETHUSD",1733669337365,0.04310089,3993.6,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669337542,0.7508,3993.7,3993.0,3.21620319]
["bitfinex","ETHUSD",1733669338339,0.7508,3993.7,3993.1,2.16767026]
["bitfinex","ETHUSD",1733669338647,0.7508,3993.7,3993.2,0.8670681]
["bitfinex","ETHUSD",1733669338981,0.7508,3993.7,3993.0,3.30247293]
["bitfinex","ETHUSD",1733669339274,0.7508,3993.7,3993.1,2.16746008]
["bitfinex","ETHUSD",1733669339438,0.7508,3993.7,3993.2,2.16746008]
["bitfinex","ETHUSD",1733669339637,0.7508,3993.7,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669339838,0.7508,3993.7,3993.1,1.30035557]
["bitfinex","ETHUSD",1733669340076,0.7508,3993.7,3993.2,2.16725928]
["bitfinex","ETHUSD",1733669340286,0.7508,3993.7,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669340441,0.7508,3993.7,3993.0,3.21574752]
["bitfinex","ETHUSD",1733669340641,0.7508,3993.7,3993.1,2.16721459]
["bitfinex","ETHUSD",1733669340964,0.7508,3993.7,3993.2,2.16721459]
["bitfinex","ETHUSD",1733669341135,0.7508,3993.7,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669341343,0.7508,3993.7,3993.0,3.21552008]
["bitfinex","ETHUSD",1733669341554,0.7508,3993.7,3993.1,2.16698715]
["bitfinex","ETHUSD",1733669341842,0.7508,3993.7,3993.2,2.16689127]
["bitfinex","ETHUSD",1733669342079,0.7508,3993.7,3993.0,3.30247293]
["bitfinex","ETHUSD",1733669342241,0.7508,3993.7,3993.1,2.16680216]
["bitfinex","ETHUSD",1733669342583,0.7508,3993.7,3993.2,0.86672612]
["bitfinex","ETHUSD",1733669342746,0.7508,3993.7,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669342747,0.7508,3993.7,3993.1,2.25385]
["bitfinex","ETHUSD",1733669343096,0.36775516,3994.6,3993.3,3.07346]
["bitfinex","ETHUSD",1733669343097,0.7946,3994.3,3993.3,3.07346]
["bitfinex","ETHUSD",1733669343382,0.7946,3994.3,3993.4,2.16658553]
["bitfinex","ETHUSD",1733669343603,1.13613952,3994.3,3993.3,3.07346]
["bitfinex","ETHUSD",1733669343778,1.13613952,3994.3,3993.4,0.8664689]
["bitfinex","ETHUSD",1733669344623,0.0187789,3994.2,3993.4,0.8664689]
["bitfinex","ETHUSD",1733669344764,0.7946,3994.1,3993.1,4.04853293]
["bitfinex","ETHUSD",1733669344966,0.7946,3994.1,3993.2,2.16594078]
["bitfinex","ETHUSD",1733669344967,0.0187789,3994.0,3993.2,2.16594078]
["bitfinex","ETHUSD",1733669345194,0.7946,3994.1,3993.3,2.16595233]
["bitfinex","ETHUSD",1733669346065,0.7946,3994.1,3993.4,0.86624394]
["bitfinex","ETHUSD",1733669346264,0.7946,3994.1,3993.3,2.25377]
["bitfinex","ETHUSD",1733669346578,0.7946,3994.1,3993.4,3.1198538]
["bitfinex","ETHUSD",1733669346902,0.7946,3994.1,3993.4,2.25371]
["bitfinex","ETHUSD",1733669347106,0.7946,3994.1,3993.6,2.25358]
["bitfinex","ETHUSD",1733669347260,0.36775516,3994.6,3993.4,0.8197]
["bitfinex","ETHUSD",1733669347261,0.7946,3994.5,3993.8,2.25344]
["bitfinex","ETHUSD",1733669347774,0.04219724,3994.4,3993.5,3.0]
["bitfinex","ETHUSD",1733669347975,0.04219724,3994.4,3993.6,0.86590517]
["bitfinex","ETHUSD",1733669348178,0.04219724,3994.4,3993.6,5.25359]
["bitfinex","ETHUSD",1733669348376,0.04219724,3994.4,3993.6,2.25359]
["bitfinex","ETHUSD",1733669348603,0.7946,3994.3,3993.3,4.04853293]
["bitfinex","ETHUSD",1733669348802,0.04247403,3994.2,3993.3,2.25377]
["bitfinex","ETHUSD",1733669349114,0.04247403,3994.2,3993.2,3.0]
["bitfinex","ETHUSD",1733669349115,0.7946,3994.0,3993.2,3.0]
["bitfinex","ETHUSD",1733669349284,0.7946,3993.8,3992.9,4.04853293]
["bitfinex","ETHUSD",1733669349465,0.0187789,3993.7,3993.0,2.1647726]
["bitfinex","ETHUSD",1733669349669,0.06125861,3993.7,3993.1,0.86590701]
["bitfinex","ETHUSD",1733669350012,0.7946,3993.6,3992.9,3.0]
["bitfinex","ETHUSD",1733669350306,0.04247129,3993.5,3993.0,2.16480776]
["bitfinex","ETHUSD",1733669350506,0.04247129,3993.5,3993.1,0.86595463]
["bitfinex","ETHUSD",1733669350712,0.7946,3993.6,3992.9,3.0]
["bitfinex","ETHUSD",1733669351005,0.7946,3993.6,3993.0,2.16476126]
["bitfinex","ETHUSD",1733669351214,0.7946,3993.6,3993.1,5.16475004]
["bitfinex","ETHUSD",1733669351376,0.7946,3993.6,3993.1,3.0]
["bitfinex","ETHUSD",1733669351577,0.04247129,3993.5,3993.2,0.86586924]
["bitfinex","ETHUSD",1733669351813,0.04247129,3993.5,3993.0,2.25393]
["bitfinex","ETHUSD",1733669351814,0.7946,3993.6,3993.0,2.25393]
["bitfinex","ETHUSD",1733669352108,0.7946,3993.6,3993.1,5.16470637]
["bitfinex","ETHUSD",1733669352407,0.7946,3993.6,3992.8,6.30258293]
["bitfinex","ETHUSD",1733669352717,0.7946,3993.6,3993.0,3.0]
["bitfinex","ETHUSD",1733669353013,0.7946,3993.6,3993.1,0.86590192]
["bitfinex","ETHUSD",1733669353318,0.7946,3993.6,3992.9,3.0]
["bitfinex","ETHUSD",1733669353319,0.04247129,3993.5,3992.9,3.0]
["bitfinex","ETHUSD",1733669353516,0.04247129,3993.5,3993.0,2.16471741]
["bitfinex","ETHUSD",1733669353692,0.7946,3993.6,3993.1,0.86588696]
["bitfinex","ETHUSD",1733669353890,0.7946,3993.6,3992.9,4.04853293]
["bitfinex","ETHUSD",1733669354077,0.7946,3993.6,3993.0,2.16473337]
["bitfinex","ETHUSD",1733669354078,0.04247129,3993.5,3993.0,2.16473337]
["bitfinex","ETHUSD",1733669354279,0.04247129,3993.5,3992.8,3.30258293]
["bitfinex","ETHUSD",1733669354280,0.7946,3993.6,3993.1,0.8658918]
["bitfinex","ETHUSD",1733669354512,0.7946,3993.6,3992.8,1.04853293]
["bitfinex","ETHUSD",1733669354714,0.04247129,3993.5,3992.8,3.21334845]
["bitfinex","ETHUSD",1733669354918,0.04247129,3993.5,3992.9,2.16481552]
["bitfinex","ETHUSD",1733669355078,0.04247129,3993.5,3993.0,0.86592621]
["bitfinex","ETHUSD",1733669355279,0.04247129,3993.5,3992.7,4.04853293]
["bitfinex","ETHUSD",1733669355505,0.04247129,3993.5,3992.8,2.16489545]
["bitfinex","ETHUSD",1733669355717,0.04247129,3993.5,3992.9,0.86595818]
["bitfinex","ETHUSD",1733669355887,0.04247129,3993.5,3992.7,4.04853293]
["bitfinex","ETHUSD",1733669356092,0.04247129,3993.5,3992.8,2.16497238]
["bitfinex","ETHUSD",1733669356312,0.04247129,3993.5,3992.9,0.86598895]
["bitfinex","ETHUSD",1733669356513,0.04247129,3993.5,3993.0,0.86598895]
["bitfinex","ETHUSD",1733669356718,0.04247129,3993.5,3992.7,4.04853293]
["bitfinex","ETHUSD",1733669357026,0.04247129,3993.5,3992.8,2.16503605]
["bitfinex","ETHUSD",1733669357184,0.04247129,3993.5,3992.9,2.16503605]
["bitfinex","ETHUSD",1733669357382,0.04247129,3993.5,3993.0,0.86601692]
["bitfinex","ETHUSD",1733669357584,0.04247129,3993.5,3992.6,1.04853293]
["bitfinex","ETHUSD",1733669357585,0.7946,3993.4,3992.6,1.04853293]
["bitfinex","ETHUSD",1733669357814,0.04246286,3993.3,3992.6,3.21372353]
["bitfinex","ETHUSD",1733669358133,0.0187789,3993.3,3992.7,2.1651906]
["bitfinex","ETHUSD",1733669358428,0.7946,3993.2,3992.8,0.86607624]
["bitfinex","ETHUSD",1733669358660,0.7946,3993.2,3992.6,1.04853293]
["bitfinex","ETHUSD",1733669358786,0.7946,3993.2,3992.7,1.29919061]
["bitfinex","ETHUSD",1733669358986,0.7946,3993.2,3992.8,2.16531768]
["bitfinex","ETHUSD",1733669359330,0.04245443,3993.1,3992.6,1.04853293]
["bitfinex","ETHUSD",1733669359629,0.7946,3993.2,3992.7,3.0]
["bitfinex","ETHUSD",1733669359826,0.7946,3993.2,3992.8,2.16540202]
["bitfinex","ETHUSD",1733669359996,0.7946,3993.2,3992.7,3.0]
["bitfinex","ETHUSD",1733669360190,0.7946,3993.2,3992.8,2.16540892]
["bitfinex","ETHUSD",1733669360392,0.04215136,3993.1,3992.8,2.16540892]
["bitfinex","ETHUSD",1733669361349,0.04215136,3993.1,3992.6,1.04853293]
["bitfinex","ETHUSD",1733669361525,0.04215136,3993.1,3992.6,3.21426871]
["bitfinex","ETHUSD",1733669361830,0.7946,3993.2,3992.7,2.16573578]
["bitfinex","ETHUSD",1733669362028,0.7946,3993.2,3992.8,2.16573578]
["bitfinex","ETHUSD",1733669362240,0.7946,3993.2,3992.6,1.04853293]
["bitfinex","ETHUSD",1733669362521,0.04215136,3993.1,3992.6,3.21432088]
["bitfinex","ETHUSD",1733669362732,0.7946,3993.2,3992.7,2.16578795]
["bitfinex","ETHUSD",1733669362898,0.7946,3993.2,3992.8,2.16578795]
["bitfinex","ETHUSD",1733669363101,0.7946,3993.2,3992.9,0.86631518]
["bitfinex","ETHUSD",1733669363411,0.04215136,3993.1,3992.7,1.04853293]
["bitfinex","ETHUSD",1733669363731,0.7946,3993.2,3992.8,2.1660289]
["bitfinex","ETHUSD",1733669363888,0.7946,3993.2,3992.6,1.04853293]
["bitfinex","ETHUSD",1733669364094,0.7946,3993.2,3992.6,3.21459735]
["bitfinex","ETHUSD",1733669364290,0.7946,3993.2,3992.7,2.16606442]
["bitfinex","ETHUSD",1733669364485,0.7946,3993.2,3992.6,1.04853293]
["bitfinex","ETHUSD",1733669364486,0.7946,3993.2,3992.8,2.16606442]
["bitfinex","ETHUSD",1733669364693,0.7946,3993.2,3992.9,0.86642577]
["bitfinex","ETHUSD",1733669364989,0.7946,3993.2,3992.6,1.04853293]
["bitfinex","ETHUSD",1733669364990,0.04215136,3993.1,3992.6,1.04853293]
["bitfinex","ETHUSD",1733669365200,0.7946,3993.2,3992.7,3.2147938]
["bitfinex","ETHUSD",1733669365406,0.7946,3993.2,3992.8,2.16626087]
["bitfinex","ETHUSD",1733669365628,0.7946,3993.2,3992.9,0.86650435]
["bitfinex","ETHUSD",1733669365812,0.7946,3993.2,3992.7,1.04853293]
["bitfinex","ETHUSD",1733669366135,0.7946,3993.2,3992.8,0.86666114]
["bitfinex","ETHUSD",1733669366354,0.7946,3993.2,3992.6,1.04853293]
["bitfinex","ETHUSD",1733669366518,0.7946,3993.2,3992.6,3.21569233]
["bitfinex","ETHUSD",1733669366842,0.7946,3993.2,3992.7,2.1671594]
["bitfinex","ETHUSD",1733669367037,0.7946,3993.2,3992.8,0.86686376]
["bitfinex","ETHUSD",1733669367253,0.7946,3993.2,3992.5,4.04853293]
["bitfinex","ETHUSD",1733669367254,0.7946,3993.2,3992.9,0.86703665]
["bitfinex","ETHUSD",1733669367403,0.7946,3993.2,3992.6,1.04853293]
["bitfinex","ETHUSD",1733669367605,0.7946,3993.2,3992.6,3.21618233]
["bitfinex","ETHUSD",1733669367831,0.7946,3993.2,3992.7,2.1676494]
["bitfinex","ETHUSD",1733669368047,0.7946,3993.2,3992.8,2.1676494]
["bitfinex","ETHUSD",1733669368347,0.7946,3993.2,3992.9,0.86705976]
["bitfinex","ETHUSD",1733669368509,0.7946,3993.2,3992.7,1.04853293]
["bitfinex","ETHUSD",1733669369553,0.7946,3993.2,3992.8,3.21673116]
["bitfinex","ETHUSD",1733669369848,0.7946,3993.2,3992.9,2.16819823]
["bitfinex","ETHUSD",1733669370026,0.7946,3993.2,3993.0,2.16867216]
["bitfinex","ETHUSD",1733669370246,0.7942,3993.9,3993.1,2.16867216]
["bitfinex","ETHUSD",1733669370541,0.7942,3993.9,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669370542,0.7942,3993.9,3993.2,3.21720509]
["bitfinex","ETHUSD",1733669370745,0.04214962,3993.8,3993.3,2.16867216]
["bitfinex","ETHUSD",1733669371061,0.7942,3993.9,3993.4,2.16867216]
["bitfinex","ETHUSD",1733669371205,0.7942,3993.9,3993.5,2.16962155]
["bitfinex","ETHUSD",1733669371406,0.7942,3993.9,3993.6,2.16962155]
["bitfinex","ETHUSD",1733669371609,0.7942,3993.9,3993.7,2.16962155]
["bitfinex","ETHUSD",1733669371836,0.7942,3993.9,3993.8,0.86727929]
["bitfinex","ETHUSD",1733669372037,0.7942,3993.9,3993.5,1.04853293]
["bitfinex","ETHUSD",1733669372347,0.7942,3993.9,3993.2,2.25382]
["bitfinex","ETHUSD",1733669372348,0.7942,3993.9,3993.6,1.91671388]
["bitfinex","ETHUSD",1733669372542,0.7942,3993.9,3993.7,2.17045161]
["bitfinex","ETHUSD",1733669372754,0.7942,3993.9,3993.8,2.17061567]
["bitfinex","ETHUSD",1733669372953,0.7942,3993.9,3993.8,2.170609]
["bitfinex","ETHUSD",1733669373246,0.7942,3993.9,3993.6,1.04853293]
["bitfinex","ETHUSD",1733669373445,0.7942,3993.9,3993.6,1.91681366]
["bitfinex","ETHUSD",1733669373836,0.7942,3993.9,3993.7,2.17070182]
["bitfinex","ETHUSD",1733669374036,0.7942,3993.9,3993.8,2.17070182]
["bitfinex","ETHUSD",1733669374437,0.83609027,3993.9,3993.8,0.86828073]
["bitfinex","ETHUSD",1733669374625,0.83609027,3993.9,3993.6,1.04853293]
["bitfinex","ETHUSD",1733669374986,0.83609027,3993.9,3993.6,1.91681366]
["bitfinex","ETHUSD",1733669375329,0.83609027,3993.9,3993.7,2.17063496]
["bitfinex","ETHUSD",1733669375637,0.83609027,3993.9,3993.8,2.17063496]
["bitfinex","ETHUSD",1733669375823,0.04189027,3993.9,3993.8,2.17063496]
["bitfinex","ETHUSD",1733669376026,0.7864,3994.2,3993.8,1.30235423]
["bitfinex","ETHUSD",1733669376228,0.0418987,3994.1,3993.9,2.17063496]
["bitfinex","ETHUSD",1733669376427,0.7864,3994.2,3993.7,1.04853293]
["bitfinex","ETHUSD",1733669376842,0.7864,3994.2,3993.7,1.91667524]
["bitfinex","ETHUSD",1733669377019,0.7864,3994.2,3993.8,3.21888871]
["bitfinex","ETHUSD",1733669377221,0.7864,3994.2,3993.9,2.17035578]
["bitfinex","ETHUSD",1733669377545,0.7864,3994.2,3994.0,0.86814231]
["bitfinex","ETHUSD",1733669377751,0.7864,3994.2,3993.7,1.04853293]
["bitfinex","ETHUSD",1733669377981,0.0418987,3994.1,3993.7,1.04853293]
["bitfinex","ETHUSD",1733669378276,0.7864,3994.2,3993.7,1.91663227]
["bitfinex","ETHUSD",1733669378435,0.7864,3994.2,3993.8,2.17024836]
["bitfinex","ETHUSD",1733669378635,0.7864,3994.2,3993.9,2.17024836]
["bitfinex","ETHUSD",1733669378873,0.7864,3994.5,3994.0,2.17024836]
["bitfinex","ETHUSD",1733669379175,0.0418987,3994.1,3994.0,3.21878129]
["bitfinex","ETHUSD",1733669379384,0.7864,3994.5,3994.0,3.21878129]
["bitfinex","ETHUSD",1733669379565,0.7864,3994.5,3994.1,3.21878129]
["bitfinex","ETHUSD",1733669379768,0.04191133,3994.4,3994.2,2.17024836]
["bitfinex","ETHUSD",1733669379942,0.04191133,3994.4,3994.3,0.86809934]
["bitfinex","ETHUSD",1733669380144,0.04191133,3994.4,3994.1,1.04853293]
["bitfinex","ETHUSD",1733669380467,0.04191133,3994.4,3994.2,2.16986662]
["bitfinex","ETHUSD",1733669380666,0.04191133,3994.4,3994.0,1.04853293]
["bitfinex","ETHUSD",1733669380983,0.7864,3994.5,3994.0,3.21785149]
["bitfinex","ETHUSD",1733669381419,0.04107631,3994.4,3994.0,3.21785149]
["bitfinex","ETHUSD",1733669381976,0.7864,3994.5,3994.0,3.21785149]
["bitfinex","ETHUSD",1733669382371,0.04156658,3994.4,3994.0,3.21785149]
["bitfinex","ETHUSD",1733669382803,0.7864,3994.5,3994.0,3.21785149]
["bitfinex","ETHUSD",1733669383473,0.7864,3994.5,3994.1,2.16931856]
["bitfinex","ETHUSD",1733669383715,0.04156658,3994.4,3994.2,0.8677275]
["bitfinex","ETHUSD",1733669383916,0.04156658,3994.4,3993.9,1.04853293]
["bitfinex","ETHUSD",1733669384447,0.7864,3994.5,3993.9,3.21704416]
["bitfinex","ETHUSD",1733669384574,0.7864,3994.5,3994.0,2.16851123]
["bitfinex","ETHUSD",1733669384777,0.7864,3994.5,3994.1,2.16851123]
["bitfinex","ETHUSD",1733669384977,0.7864,3994.5,3994.2,0.86740449]
["bitfinex","ETHUSD",1733669385281,0.04126302,3994.4,3993.9,1.04853293]
["bitfinex","ETHUSD",1733669385500,0.7864,3994.5,3993.9,3.21679845]
["bitfinex","ETHUSD",1733669387021,0.7864,3994.5,3994.0,2.16826552]
["bitfinex","ETHUSD",1733669387328,0.8123,3994.3,3993.6,1.04853293]
["bitfinex","ETHUSD",1733669387677,0.8123,3994.3,3993.7,2.1681599]
["bitfinex","ETHUSD",1733669387875,0.8123,3994.1,3993.8,0.86728292]
["bitfinex","ETHUSD",1733669388085,0.8123,3994.1,3993.5,1.04853293]
["bitfinex","ETHUSD",1733669388380,0.06005198,3994.2,3993.5,1.04853293]
["bitfinex","ETHUSD",1733669388381,0.8123,3993.9,3993.5,1.04853293]
["bitfinex","ETHUSD",1733669388582,0.0187789,3993.8,3993.4,1.04853293]
["bitfinex","ETHUSD",1733669388935,0.0187789,3993.8,3993.3,1.57174926]
["bitfinex","ETHUSD",1733669388936,0.8123,3993.9,3993.5,3.21671361]
["bitfinex","ETHUSD",1733669389222,1.118861,3993.9,3993.6,2.16818068]
["bitfinex","ETHUSD",1733669389407,0.03987019,3993.8,3993.7,0.86727227]
["bitfinex","ETHUSD",1733669389877,0.03987019,3993.8,3993.4,1.04853293]
["bitfinex","ETHUSD",1733669390078,0.8123,3993.7,3993.5,2.16818731]
["bitfinex","ETHUSD",1733669390291,0.8123,3993.7,3993.2,1.57174926]
["bitfinex","ETHUSD",1733669390292,0.85216597,3993.7,3993.2,1.04853293]
["bitfinex","ETHUSD",1733669390826,0.8123,3993.7,3993.2,3.21684043]
["bitfinex","ETHUSD",1733669391024,0.8123,3993.7,3993.1,3.0]
["bitfinex","ETHUSD",1733669391025,0.8123,3993.7,3993.3,2.1683075]
["bitfinex","ETHUSD",1733669391177,0.8123,3993.7,3993.4,0.867323]
["bitfinex","ETHUSD",1733669391382,0.8123,3993.7,3993.2,1.04853293]
["bitfinex","ETHUSD",1733669391686,0.8123,3993.7,3993.2,3.2168813]
["bitfinex","ETHUSD",1733669395121,0.03960329,3993.6,3993.3,2.16834837]
["bitfinex","ETHUSD",1733669395327,0.03960329,3993.6,3993.4,0.86733935]
["bitfinex","ETHUSD",1733669395485,0.03960329,3993.6,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669395894,0.8123,3993.7,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669396235,0.8123,3993.7,3993.1,3.21706543]
["bitfinex","ETHUSD",1733669396429,0.8123,3993.7,3993.2,2.1685325]
["bitfinex","ETHUSD",1733669396635,0.8123,3993.7,3993.3,2.1685325]
["bitfinex","ETHUSD",1733669396932,0.03929581,3993.6,3993.4,0.867413]
["bitfinex","ETHUSD",1733669397130,0.03929581,3993.6,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669397293,0.8123,3993.7,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669398233,0.8123,3993.7,3993.0,5.47507529]
["bitfinex","ETHUSD",1733669398234,0.8123,3993.7,3993.2,3.21704739]
["bitfinex","ETHUSD",1733669398403,0.8123,3993.7,3993.3,2.16851446]
["bitfinex","ETHUSD",1733669398610,0.8123,3993.7,3993.4,0.86740578]
["bitfinex","ETHUSD",1733669398809,0.03929581,3993.6,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669399322,0.8123,3993.7,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669401444,0.8123,3993.7,3993.1,3.2170208]
["bitfinex","ETHUSD",1733669401643,0.8123,3993.7,3993.2,2.16848787]
["bitfinex","ETHUSD",1733669401864,0.8123,3993.7,3993.3,2.16850503]
["bitfinex","ETHUSD",1733669402026,0.03929581,3993.6,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669402447,0.03929581,3993.6,3993.2,3.21704434]
["bitfinex","ETHUSD",1733669402630,0.8123,3993.7,3993.3,2.16851141]
["bitfinex","ETHUSD",1733669402830,0.8123,3993.7,3993.4,0.86740458]
["bitfinex","ETHUSD",1733669403142,0.03929581,3993.6,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669403345,0.8123,3993.7,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669403639,0.8123,3993.7,3993.2,1.04853293]
["bitfinex","ETHUSD",1733669403849,0.8123,3993.7,3993.3,2.16852693]
["bitfinex","ETHUSD",1733669404085,0.8123,3993.7,3993.4,0.86741077]
["bitfinex","ETHUSD",1733669404267,0.8123,3993.7,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669404592,0.8123,3993.7,3993.1,3.21713544]
["bitfinex","ETHUSD",1733669405055,0.8123,3993.7,3993.2,3.21713544]
["bitfinex","ETHUSD",1733669405376,0.8123,3993.7,3993.3,2.16860251]
["bitfinex","ETHUSD",1733669405588,0.03929581,3993.6,3993.4,0.867441]
["bitfinex","ETHUSD",1733669405900,0.8123,3993.7,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669406600,0.8123,3993.7,3993.2,2.16876121]
["bitfinex","ETHUSD",1733669406800,0.8123,3993.7,3993.3,2.16876121]
["bitfinex","ETHUSD",1733669407101,0.8123,3993.7,3993.4,0.86750448]
["bitfinex","ETHUSD",1733669407292,0.03934206,3993.6,3993.2,1.04853293]
["bitfinex","ETHUSD",1733669407691,0.8123,3993.7,3993.2,1.04853293]
["bitfinex","ETHUSD",1733669408612,0.8123,3993.7,3993.2,3.21734585]
["bitfinex","ETHUSD",1733669408818,0.8019,3994.3,3993.3,4.42253292]
["bitfinex","ETHUSD",1733669408968,0.03933869,3993.6,3993.4,2.16881292]
["bitfinex","ETHUSD",1733669409166,0.8019,3994.3,3993.4,3.21734585]
["bitfinex","ETHUSD",1733669409710,0.03932386,3994.2,3993.4,3.21734585]
["bitfinex","ETHUSD",1733669410568,0.03932386,3994.2,3993.4,5.47104585]
["bitfinex","ETHUSD",1733669410769,0.03932386,3994.2,3993.5,2.16881292]
["bitfinex","ETHUSD",1733669410997,0.8019,3994.3,3993.5,2.16881292]
["bitfinex","ETHUSD",1733669411361,0.03932554,3994.2,3993.6,2.16895048]
["bitfinex","ETHUSD",1733669411585,0.03932554,3994.2,3993.7,0.86758019]
["bitfinex","ETHUSD",1733669411889,0.03932554,3994.2,3993.4,3.30223293]
["bitfinex","ETHUSD",1733669412089,0.8019,3994.3,3993.5,2.16907155]
["bitfinex","ETHUSD",1733669412394,0.03932218,3994.2,3993.5,2.16907155]
["bitfinex","ETHUSD",1733669412606,0.03932218,3994.2,3993.5,3.21760448]
["bitfinex","ETHUSD",1733669412786,0.8019,3994.3,3993.5,3.21760448]
["bitfinex","ETHUSD",1733669413120,0.03932386,3994.2,3993.5,3.21760448]
["bitfinex","ETHUSD",1733669413325,0.05810276,3994.2,3993.5,3.21760448]
["bitfinex","ETHUSD",1733669413490,0.05810276,3994.2,3993.6,2.16907155]
["bitfinex","ETHUSD",1733669413693,0.05810276,3994.2,3993.7,0.86762862]
["bitfinex","ETHUSD",1733669413694,2.80349,3993.8,3993.7,0.86762862]
["bitfinex","ETHUSD",1733669413895,0.8019,3993.7,3993.3,1.04853293]
["bitfinex","ETHUSD",1733669414115,0.8019,3993.7,3993.4,2.16966291]
["bitfinex","ETHUSD",1733669414425,0.8019,3993.7,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669414426,0.0394813,3993.6,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669414639,0.0394813,3993.6,3993.1,1.91650598]
["bitfinex","ETHUSD",1733669414786,3.05547,3993.7,3993.2,2.16993263]
["bitfinex","ETHUSD",1733669414987,0.03947877,3993.5,3993.3,2.16993263]
["bitfinex","ETHUSD",1733669415191,3.05547,3993.7,3993.4,0.86797305]
["bitfinex","ETHUSD",1733669415494,3.05547,3993.7,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669415696,0.03948299,3993.6,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669415924,0.03948299,3993.6,3993.1,1.91657765]
["bitfinex","ETHUSD",1733669416227,0.03948299,3993.6,3993.2,2.1701145]
["bitfinex","ETHUSD",1733669416525,3.05547,3993.7,3993.3,2.1701145]
["bitfinex","ETHUSD",1733669416730,0.03947709,3993.5,3993.4,0.8680458]
["bitfinex","ETHUSD",1733669416936,0.7938,3993.4,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669417430,0.03946866,3993.3,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669417931,0.7938,3993.4,3993.2,2.17010987]
["bitfinex","ETHUSD",1733669418094,0.7938,3993.4,3993.3,0.86804395]
["bitfinex","ETHUSD",1733669418410,0.83327456,3993.4,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669418788,0.7938,3993.4,3993.0,1.04853293]
["bitfinex","ETHUSD",1733669419006,0.7938,3993.4,3993.0,1.91650486]
["bitfinex","ETHUSD",1733669419207,0.7938,3993.4,3993.1,3.21846276]
["bitfinex","ETHUSD",1733669419436,0.7938,3993.4,3993.2,2.16992983]
["bitfinex","ETHUSD",1733669419650,0.03938121,3993.3,3993.1,1.04853293]
["bitfinex","ETHUSD",1733669419855,0.03938121,3993.3,3993.2,2.16980632]
["bitfinex","ETHUSD",1733669420009,0.7938,3993.4,3993.0,1.91645546]
["bitfinex","ETHUSD",1733669420451,2.25379,3993.3,3993.1,2.16980632]
["bitfinex","ETHUSD",1733669420611,2.25379,3993.3,3993.2,0.86792253]
["bitfinex","ETHUSD",1733669420816,0.7961,3993.1,3992.9,1.04853293]
["bitfinex","ETHUSD",1733669421642,0.7961,3993.1,3993.0,2.16980658]
["bitfinex","ETHUSD",1733669422046,0.7961,3993.6,3993.0,2.16964186]
["bitfinex","ETHUSD",1733669422247,0.7961,3993.6,3993.1,2.16964186]
["bitfinex","ETHUSD",1733669422454,0.03914729,3993.5,3993.2,0.86785674]
["bitfinex","ETHUSD",1733669422797,0.03914729,3993.5,3992.9,0.8053]
["bitfinex","ETHUSD",1733669423448,0.7961,3993.2,3992.3,3.0]
["bitfinex","ETHUSD",1733669423752,0.05783187,3993.1,3992.8,1.04951286]
["bitfinex","ETHUSD",1733669423911,0.03905297,3993.1,3992.9,1.30172392]
["bitfinex","ETHUSD",1733669424114,2.25388,3993.1,3993.0,0.86781595]
["bitfinex","ETHUSD",1733669424346,0.7961,3993.0,3992.7,1.04951286]
["bitfinex","ETHUSD",1733669424551,3.05005,3993.0,3992.8,2.16941985]
["bitfinex","ETHUSD",1733669424768,0.03909526,3992.9,3992.6,1.04951286]
["bitfinex","ETHUSD",1733669424926,0.03909526,3992.9,3992.4,1.04951286]
["bitfinex","ETHUSD",1733669425272,2.25419,3992.6,3992.5,2.1697267]
["bitfinex","ETHUSD",1733669425422,3.05029,3992.6,3992.5,2.16953809]
["bitfinex","ETHUSD",1733669425623,3.08937262,3992.6,3992.5,1.30164741]
["bitfinex","ETHUSD",1733669425825,3.39830988,3992.6,3992.5,1.30164741]
["bitfinex","ETHUSD",1733669426028,3.39830988,3992.6,3992.1,1.04951286]
["bitfinex","ETHUSD",1733669426230,3.39830988,3992.6,3992.2,1.30169992]
["bitfinex","ETHUSD",1733669426442,3.39830988,3992.6,3992.3,0.86779995]
["bitfinex","ETHUSD",1733669426627,3.39830988,3992.6,3992.0,1.05202286]
["bitfinex","ETHUSD",1733669426829,3.08937262,3992.6,3992.1,2.16906461]
["bitfinex","ETHUSD",1733669427154,0.03877246,3992.5,3992.1,3.21857747]
["bitfinex","ETHUSD",1733669427358,0.03877246,3992.5,3992.2,2.16906461]
["bitfinex","ETHUSD",1733669427527,0.03877246,3992.5,3992.3,0.86762584]
["bitfinex","ETHUSD",1733669427723,0.03877246,3992.5,3992.0,1.05202286]
["bitfinex","ETHUSD",1733669427939,0.03877246,3992.5,3992.1,2.1687375]
["bitfinex","ETHUSD",1733669428127,0.03877246,3992.5,3992.2,0.867495]
["bitfinex","ETHUSD",1733669428328,0.03877246,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733669428662,2.29300246,3992.5,3992.1,2.16826182]
["bitfinex","ETHUSD",1733669428947,2.29300246,3992.5,3992.2,0.86730473]
["bitfinex","ETHUSD",1733669429250,2.29300246,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733669429550,2.29300246,3992.5,3992.1,2.1681167]
["bitfinex","ETHUSD",1733669429725,2.29300246,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733669429933,2.29300246,3992.5,3992.1,2.16818723]
["bitfinex","ETHUSD",1733669430130,2.29300246,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733669430374,2.29300246,3992.5,3992.1,0.86727636]
["bitfinex","ETHUSD",1733669430589,2.29300246,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733669430872,2.29300246,3992.5,3992.1,2.16796442]
["bitfinex","ETHUSD",1733669431082,2.29300246,3992.5,3992.2,0.86718641]
["bitfinex","ETHUSD",1733669431224,2.29300246,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733669431425,2.2731089,3992.4,3992.1,2.1679518]
["bitfinex","ETHUSD",1733669431882,0.03818196,3992.3,3992.1,2.1679518]
["bitfinex","ETHUSD",1733669432680,0.06836638,3992.3,3992.2,2.16789455]
["bitfinex","ETHUSD",1733669432985,0.06836536,3992.3,3992.2,2.16789455]
["bitfinex","ETHUSD",1733669433149,3.05027,3992.6,3992.2,2.16789455]
["bitfinex","ETHUSD",1733669433356,0.06836536,3992.3,3992.0,1.05202286]
["bitfinex","ETHUSD",1733669433685,3.0690489,3992.6,3992.1,2.16777347]
["bitfinex","ETHUSD",1733669433990,3.0690489,3992.6,3992.2,2.16778509]
["bitfinex","ETHUSD",1733669434190,0.06837358,3992.5,3992.0,1.05202286]
["bitfinex","ETHUSD",1733669434484,0.06837358,3992.5,3992.1,2.16779152]
["bitfinex","ETHUSD",1733669434692,0.06837358,3992.5,3992.2,2.16779152]
["bitfinex","ETHUSD",1733669434861,0.06837358,3992.5,3992.3,2.16779152]
["bitfinex","ETHUSD",1733669435066,0.06837358,3992.5,3992.4,0.86711661]
["bitfinex","ETHUSD",1733669435295,0.06837358,3992.5,3992.1,1.91662947]
["bitfinex","ETHUSD",1733669435463,0.06837358,3992.5,3992.2,2.16755935]
["bitfinex","ETHUSD",1733669435652,0.7961,3992.6,3992.3,2.16752425]
["bitfinex","ETHUSD",1733669435853,0.06838028,3992.4,3992.1,1.04951286]
["bitfinex","ETHUSD",1733669436077,0.7961,3992.6,3992.1,1.04951286]
["bitfinex","ETHUSD",1733669436464,0.7961,3992.6,3992.2,1.30049672]
["bitfinex","ETHUSD",1733669436660,0.7961,3992.6,3992.3,2.16749453]
["bitfinex","ETHUSD",1733669436904,0.7961,3992.6,3992.1,1.04951286]
["bitfinex","ETHUSD",1733669437410,0.7961,3992.6,3992.2,1.3004369]
["bitfinex","ETHUSD",1733669437599,0.7961,3992.6,3992.3,2.16739483]
["bitfinex","ETHUSD",1733669437903,0.7961,3992.6,3992.4,0.86695793]
["bitfinex","ETHUSD",1733669438074,0.7961,3992.6,3992.1,1.04951286]
["bitfinex","ETHUSD",1733669438273,0.0683837,3992.5,3992.1,1.04951286]
["bitfinex","ETHUSD",1733669438484,0.7961,3992.6,3992.1,1.04951286]
["bitfinex","ETHUSD",1733669438657,0.7961,3992.6,3992.2,1.30039062]
["bitfinex","ETHUSD",1733669438875,0.7961,3992.6,3992.1,1.04951286]
["bitfinex","ETHUSD",1733669438876,0.7961,3992.6,3992.3,2.1673177]
["bitfinex","ETHUSD",1733669439189,0.7961,3992.6,3992.4,0.86692708]
["bitfinex","ETHUSD",1733669439372,0.7961,3992.6,3992.1,1.04951286]
["bitfinex","ETHUSD",1733669439576,0.7961,3992.6,3992.2,1.30032988]
["bitfinex","ETHUSD",1733669439965,2.25426,3992.5,3992.3,0.86692788]
["bitfinex","ETHUSD",1733669440199,2.2730589,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733669440402,2.34146593,3992.4,3992.1,2.16738665]
["bitfinex","ETHUSD",1733669440577,2.34146593,3992.4,3992.2,0.86695466]
["bitfinex","ETHUSD",1733669440898,2.34146593,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733669440899,2.34146593,3992.4,3992.0,1.05202286]
["bitfinex","ETHUSD",1733669441065,2.34146593,3992.4,3992.1,2.1672702]
["bitfinex","ETHUSD",1733669441260,0.06840703,3992.4,3992.2,0.86690808]
["bitfinex","ETHUSD",1733669441460,0.06840703,3992.4,3992.3,0.86688708]
["bitfinex","ETHUSD",1733669441676,3.05028,3992.6,3992.0,1.05202286]
["bitfinex","ETHUSD",1733669441876,3.05028,3992.6,3992.1,2.16718915]
["bitfinex","ETHUSD",1733669441877,3.35718589,3992.6,3992.1,2.16718915]
["bitfinex","ETHUSD",1733669442097,0.06834971,3992.5,3992.2,0.86687566]
["bitfinex","ETHUSD",1733669442413,0.06834971,3992.5,3992.0,1.05202286]
["bitfinex","ETHUSD",1733669442613,0.06834971,3992.5,3992.1,2.1671367]
["bitfinex","ETHUSD",1733669442789,0.06834971,3992.5,3992.2,0.86685468]
["bitfinex","ETHUSD",1733669442989,0.06834971,3992.5,3992.0,1.05202286]
["bitfinex","ETHUSD",1733669443187,0.06834971,3992.5,3992.1,2.16714627]
["bitfinex","ETHUSD",1733669445119,2.32258971,3992.5,3992.1,2.16714627]
["bitfinex","ETHUSD",1733669446019,2.32258971,3992.5,3992.2,0.86685851]
["bitfinex","ETHUSD",1733669446173,2.32258971,3992.5,3992.0,1.05202286]
["bitfinex","ETHUSD",1733669446375,2.32258971,3992.5,3992.1,2.1671081]
["bitfinex","ETHUSD",1733669446617,2.32258971,3992.5,3992.2,0.86684324]
["bitfinex","ETHUSD",1733669446825,2.32258971,3992.5,3992.0,1.05202286]
["bitfinex","ETHUSD",1733669447114,2.31927083,3992.5,3992.1,2.16711951]
["bitfinex","ETHUSD",1733669447323,2.31927083,3992.5,3992.2,0.8668478]
["bitfinex","ETHUSD",1733669447481,2.31927083,3992.5,3992.0,1.05202286]
["bitfinex","ETHUSD",1733669447676,2.31927083,3992.5,3992.1,2.16710811]
["bitfinex","ETHUSD",1733669447900,2.31927083,3992.5,3992.2,0.86684324]
["bitfinex","ETHUSD",1733669448092,2.31927083,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733669448434,2.31927083,3992.5,3992.1,2.16711526]
["bitfinex","ETHUSD",1733669448593,2.31927083,3992.5,3992.2,0.8668461]
["bitfinex","ETHUSD",1733669448789,2.31927083,3992.5,3992.0,0.00251]
["bitfinex","ETHUSD",1733669449013,2.2730689,3992.4,3992.1,2.16713422]
["bitfinex","ETHUSD",1733669449523,2.2730689,3992.4,3992.0,0.00251]
["bitfinex","ETHUSD",1733669449524,0.06815194,3992.3,3992.2,0.86687501]
["bitfinex","ETHUSD",1733669449904,0.06815194,3992.3,3992.0,1.91889787]
["bitfinex","ETHUSD",1733669450225,0.06815194,3992.3,3992.1,2.16719033]
["bitfinex","ETHUSD",1733669450386,0.06815194,3992.3,3992.2,0.86687501]
["bitfinex","ETHUSD",1733669450589,0.06815194,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733669450817,0.08693084,3992.3,3992.1,2.16727072]
["bitfinex","ETHUSD",1733669451020,0.06815194,3992.3,3992.0,0.00251]
["bitfinex","ETHUSD",1733669451206,0.06815194,3992.3,3992.1,0.86691152]
["bitfinex","ETHUSD",1733669453041,3.05027,3992.6,3992.2,0.86691152]
["bitfinex","ETHUSD",1733669453215,0.06802927,3992.2,3992.0,0.00251]
["bitfinex","ETHUSD",1733669453408,3.05027,3992.6,3992.1,2.1674213]
["bitfinex","ETHUSD",1733669453852,3.05027,3992.6,3992.2,0.86696852]
["bitfinex","ETHUSD",1733669453853,0.06803956,3992.5,3992.2,0.86696852]
["bitfinex","ETHUSD",1733669454063,0.06803956,3992.5,3992.0,1.80592286]
["bitfinex","ETHUSD",1733669454064,0.06803956,3992.5,3992.3,2.16744155]
["bitfinex","ETHUSD",1733669454217,0.752,3992.8,3992.4,0.86697662]
["bitfinex","ETHUSD",1733669454410,0.06792465,3992.4,3992.2,1.04951286]
["bitfinex","ETHUSD",1733669454652,3.00607,3992.8,3992.3,1.30055197]
["bitfinex","ETHUSD",1733669454862,3.00607,3992.8,3992.4,2.16758662]
["bitfinex","ETHUSD",1733669455061,3.00607,3992.8,3992.5,0.86703465]
["bitfinex","ETHUSD",1733669455358,3.00607,3992.8,3992.3,1.04951286]
["bitfinex","ETHUSD",1733669455359,0.06792123,3992.7,3992.3,1.04951286]
["bitfinex","ETHUSD",1733669455560,0.06792123,3992.7,3992.4,1.3007578]
["bitfinex","ETHUSD",1733669455764,0.752,3992.8,3992.5,2.16792155]
["bitfinex","ETHUSD",1733669455920,0.752,3992.8,3992.6,0.86717187]
["bitfinex","ETHUSD",1733669456118,0.752,3992.8,3992.3,1.04951286]
["bitfinex","ETHUSD",1733669456314,0.752,3992.8,3992.4,1.04951286]
["bitfinex","ETHUSD",1733669456559,0.752,3992.8,3992.5,1.30073338]
["bitfinex","ETHUSD",1733669458026,2.25411,3992.7,3992.6,2.16788897]
["bitfinex","ETHUSD",1733669458220,2.25411,3992.7,3992.6,0.86715559]
["bitfinex","ETHUSD",1733669458560,2.25411,3992.7,3992.6,2.16865696]
["bitfinex","ETHUSD",1733669458715,2.32202986,3992.7,3992.6,0.86769354]
["bitfinex","ETHUSD",1733669459353,2.32202986,3992.7,3992.6,1.30188712]
["bitfinex","ETHUSD",1733669459537,2.32202986,3992.7,3992.4,1.04951286]
["bitfinex","ETHUSD",1733669460420,2.32202986,3992.7,3992.2,1.57426929]
["bitfinex","ETHUSD",1733669460421,0.1,3992.3,3991.5,1.04993122]
["bitfinex","ETHUSD",1733669460554,3.57523,3991.6,3991.5,1.04993122]
["bitfinex","ETHUSD",1733669460762,6.5940089,3991.6,3991.5,1.04993122]
["bitfinex","ETHUSD",1733669461061,12.12985832,3991.6,3991.5,1.04993122]
["bitfinex","ETHUSD",1733669461247,13.17606801,3991.6,3991.5,1.04993122]
["bitfinex","ETHUSD",1733669461450,13.17616788,3991.6,3991.5,1.04993122]
["bitfinex","ETHUSD",1733669461789,12.91694431,3991.6,3991.5,1.04993122]
["bitfinex","ETHUSD",1733669461926,5.15050431,3991.6,3991.5,1.04993122]
["bitfinex","ETHUSD",1733669462637,4.38000431,3991.6,3991.5,1.04993122]
["bitfinex","ETHUSD",1733669463872,4.38000431,3991.6,3991.5,1.88293122]
["bitfinex","ETHUSD",1733669464865,0.06347255,3991.6,3991.5,0.833]
["bitfinex","ETHUSD",1733669465224,9.5105,3992.9,3991.5,0.833]
["bitfinex","ETHUSD",1733669465426,3.02451,3992.9,3991.6,0.02504895]
["bitfinex","ETHUSD",1733669465629,3.02451,3992.9,3991.5,0.833]
["bitfinex","ETHUSD",1733669465863,3.02451,3992.9,3991.6,0.40834886]
["bitfinex","ETHUSD",1733669466040,0.06227891,3992.8,3991.7,0.0250488]
["bitfinex","ETHUSD",1733669466227,0.06227891,3992.8,3991.5,0.833]
["bitfinex","ETHUSD",1733669466574,0.7705,3993.3,3991.5,0.833]
["bitfinex","ETHUSD",1733669467031,0.7705,3993.3,3991.5,3.833]
["bitfinex","ETHUSD",1733669467032,0.06227664,3993.2,3991.5,3.833]
["bitfinex","ETHUSD",1733669467363,0.06227664,3993.2,3991.6,2.62029727]
["bitfinex","ETHUSD",1733669467364,2.25406,3992.8,3991.6,2.62029727]
["bitfinex","ETHUSD",1733669467585,2.25406,3992.8,3991.7,0.34532973]
["bitfinex","ETHUSD",1733669467746,0.06227317,3992.7,3991.7,0.34532973]
["bitfinex","ETHUSD",1733669468484,0.06227317,3992.7,3991.7,2.44181752]
["bitfinex","ETHUSD",1733669468863,2.25406,3992.8,3991.7,2.44181752]
["bitfinex","ETHUSD",1733669469223,3.02428,3993.3,3991.7,2.44181752]
["bitfinex","ETHUSD",1733669469224,0.7705,3993.3,3991.7,2.44181752]
["bitfinex","ETHUSD",1733669469378,2.25418,3992.6,3991.8,3.89555227]
["bitfinex","ETHUSD",1733669469698,2.25418,3992.6,3991.8,2.16194401]
["bitfinex","ETHUSD",1733669469898,0.06227999,3992.5,3991.8,2.16194401]
["bitfinex","ETHUSD",1733669470264,0.06227999,3992.5,3992.0,1.04834634]
["bitfinex","ETHUSD",1733669470514,0.06227999,3992.5,3992.1,1.30030077]
["bitfinex","ETHUSD",1733669470666,0.06227999,3992.5,3991.9,1.04834634]
["bitfinex","ETHUSD",1733669470863,0.06227999,3992.5,3991.9,2.34864831]
["bitfinex","ETHUSD",1733669471184,2.25418,3992.6,3992.0,1.30030197]
["bitfinex","ETHUSD",1733669471502,2.25383,3993.2,3991.9,1.04834634]
["bitfinex","ETHUSD",1733669471702,2.25406,3992.8,3991.9,1.04834634]
["bitfinex","ETHUSD",1733669472004,0.06228317,3992.7,3991.9,1.04834634]
["bitfinex","ETHUSD",1733669472707,0.06228317,3992.7,3992.0,1.3003106]
["bitfinex","ETHUSD",1733669472872,0.06228317,3992.7,3991.8,1.04834634]
["bitfinex","ETHUSD",1733669472873,0.08106207,3992.7,3991.8,1.04834634]
["bitfinex","ETHUSD",1733669473075,0.7705,3992.6,3991.8,1.04834634]
["bitfinex","ETHUSD",1733669473409,0.7705,3992.6,3991.5,0.833]
["bitfinex","ETHUSD",1733669473410,2.25429,3992.4,3991.5,1.88134634]
["bitfinex","ETHUSD",1733669473698,2.25429,3992.4,3991.6,1.3003712]
["bitfinex","ETHUSD",1733669474002,0.06288865,3992.3,3991.5,1.88134634]
["bitfinex","ETHUSD",1733669474301,0.06288865,3992.3,3991.6,1.30039129]
["bitfinex","ETHUSD",1733669474593,0.06288865,3992.3,3991.5,1.88134634]
["bitfinex","ETHUSD",1733669474798,0.06288865,3992.3,3991.6,1.30036964]
["bitfinex","ETHUSD",1733669475101,2.25423,3992.5,3991.5,1.88134634]
["bitfinex","ETHUSD",1733669475297,0.06289083,3992.2,3991.6,1.30040408]
["bitfinex","ETHUSD",1733669475496,2.25434,3992.3,3991.5,3.833]
["bitfinex","ETHUSD",1733669475754,0.302473,3992.5,3991.3,1.04834634]
["bitfinex","ETHUSD",1733669475755,0.06288043,3992.1,3991.3,1.04834634]
["bitfinex","ETHUSD",1733669476053,2.25446,3992.1,3991.4,3.833]
["bitfinex","ETHUSD",1733669476202,2.25446,3992.1,3991.4,0.833]
["bitfinex","ETHUSD",1733669476398,0.06288247,3992.0,3991.4,0.833]
["bitfinex","ETHUSD",1733669476948,2.25446,3992.1,3991.5,0.0783028]
["bitfinex","ETHUSD",1733669477238,0.225446,3992.1,3991.5,0.0783028]
["bitfinex","ETHUSD",1733669477442,2.25461,3991.9,3991.6,0.0783028]
["bitfinex","ETHUSD",1733669477631,2.25466,3991.8,3991.7,0.0783028]
["bitfinex","ETHUSD",1733669477827,2.31753712,3991.8,3991.7,0.0783028]
["bitfinex","ETHUSD",1733669480329,2.31753712,3991.8,3991.2,0.0783028]
["bitfinex","ETHUSD",1733669480535,2.31753712,3991.8,3991.3,0.0783028]
["bitfinex","ETHUSD",1733669480743,2.25468,3991.7,3991.4,0.0783028]
["bitfinex","ETHUSD",1733669481043,2.25468,3991.7,3991.5,0.07830647]
["bitfinex","ETHUSD",1733669481208,0.0629506,3991.6,3991.5,0.07830647]
["bitfinex","ETHUSD",1733669481405,0.0629506,3991.6,3991.5,0.0783064]
["bitfinex","ETHUSD",1733669481885,0.0629506,3991.6,3991.5,0.20359696]
["bitfinex","ETHUSD",1733669482355,2.31766232,3991.6,3991.5,0.20359696]
["bitfinex","ETHUSD",1733669482648,2.62647855,3991.6,3991.5,0.0783064]
["bitfinex","ETHUSD",1733669483204,2.25495,3991.3,3990.6,0.7759]
["bitfinex","ETHUSD",1733669483348,2.25497,3991.2,3990.7,0.20363341]
["bitfinex","ETHUSD",1733669483534,2.62647855,3991.6,3990.8,0.20363341]
["bitfinex","ETHUSD",1733669483535,2.25513,3990.9,3990.8,0.20363341]
["bitfinex","ETHUSD",1733669483851,2.31760378,3990.9,3990.8,0.07832054]
["bitfinex","ETHUSD",1733669484166,2.54936416,3990.9,3990.8,0.07832054]
["bitfinex","ETHUSD",1733669484348,2.25522,3990.8,3990.1,0.7759]
["bitfinex","ETHUSD",1733669484556,2.25522,3990.8,3990.2,0.07833286]
["bitfinex","ETHUSD",1733669484851,0.06246311,3990.7,3990.3,0.07833286]
["bitfinex","ETHUSD",1733669485168,2.25507,3991.0,3990.4,0.20366543]
["bitfinex","ETHUSD",1733669485456,0.06176492,3990.6,3990.5,0.07833286]
["bitfinex","ETHUSD",1733669485611,2.25513,3990.9,3990.5,0.07833286]
["bitfinex","ETHUSD",1733669485811,2.25513,3990.9,3990.6,0.07833286]
["bitfinex","ETHUSD",1733669486251,2.25513,3990.9,3990.7,0.07833286]
["bitfinex","ETHUSD",1733669486433,2.25517,3990.9,3990.1,0.7759]
["bitfinex","ETHUSD",1733669486646,2.25517,3990.9,3990.2,0.07832688]
["bitfinex","ETHUSD",1733669486818,2.25517,3990.9,3990.3,0.07832688]
["bitfinex","ETHUSD",1733669487028,2.25517,3990.9,3990.4,0.07832688]
["bitfinex","ETHUSD",1733669487224,2.25496,3991.2,3990.5,0.07832688]
["bitfinex","ETHUSD",1733669487449,2.25515,3990.9,3990.6,0.07832688]
["bitfinex","ETHUSD",1733669487636,2.25515,3990.9,3990.7,0.07832688]
["bitfinex","ETHUSD",1733669487854,2.25515,3990.9,3990.1,0.7759]
["bitfinex","ETHUSD",1733669488349,2.25519,3990.8,3990.2,0.07832659]
["bitfinex","ETHUSD",1733669488568,2.31696178,3990.8,3990.3,0.07832659]
["bitfinex","ETHUSD",1733669488857,2.31696178,3990.8,3990.1,0.7759]
["bitfinex","ETHUSD",1733669488858,2.31696178,3990.8,3990.4,0.07832659]
["bitfinex","ETHUSD",1733669489063,2.25525,3990.7,3990.5,0.07832659]
["bitfinex","ETHUSD",1733669489269,2.25525,3990.7,3990.6,0.07832659]
["bitfinex","ETHUSD",1733669489270,0.0617616,3990.7,3990.6,0.07832659]
["bitfinex","ETHUSD",1733669489439,0.0617616,3990.7,3990.2,0.07832659]
["bitfinex","ETHUSD",1733669489640,2.2552,3990.8,3990.3,0.07832659]
["bitfinex","ETHUSD",1733669489826,0.06174369,3990.6,3990.4,0.07832659]
["bitfinex","ETHUSD",1733669490161,0.06174369,3990.6,3990.1,0.7759]
["bitfinex","ETHUSD",1733669490162,2.2552,3990.8,3990.5,0.07832659]
["bitfinex","ETHUSD",1733669490371,2.48072,3990.8,3990.6,0.07832659]
["bitfinex","ETHUSD",1733669490583,2.25524,3990.7,3990.1,0.7759]
["bitfinex","ETHUSD",1733669490725,3.07764,3990.7,3990.2,0.07833272]
["bitfinex","ETHUSD",1733669490925,3.07764,3990.7,3990.3,0.07833272]
["bitfinex","ETHUSD",1733669491126,2.25524,3990.7,3990.4,0.07833113]
["bitfinex","ETHUSD",1733669491537,2.25524,3990.7,3990.5,0.07833113]
["bitfinex","ETHUSD",1733669491739,2.25524,3990.7,3990.1,0.7759]
["bitfinex","ETHUSD",1733669491740,2.25524,3990.7,3990.6,0.07833047]
["bitfinex","ETHUSD",1733669491968,2.31688891,3990.7,3990.1,0.7759]
["bitfinex","ETHUSD",1733669492134,2.31688891,3990.7,3990.2,0.07833189]
["bitfinex","ETHUSD",1733669492341,2.31688891,3990.7,3990.3,0.07833189]
["bitfinex","ETHUSD",1733669492542,2.31688891,3990.7,3990.1,0.7759]
["bitfinex","ETHUSD",1733669492543,2.31688891,3990.7,3990.4,0.07833385]
["bitfinex","ETHUSD",1733669492726,2.31688891,3990.7,3990.5,0.07833385]
["bitfinex","ETHUSD",1733669492928,2.31688891,3990.7,3990.1,0.7759]
["bitfinex","ETHUSD",1733669493271,2.31688891,3990.7,3990.2,0.07833164]
["bitfinex","ETHUSD",1733669493472,2.31688891,3990.7,3990.1,0.7759]
["bitfinex","ETHUSD",1733669493682,2.31688891,3990.7,3989.7,0.7759]
["bitfinex","ETHUSD",1733669493683,0.3755778,3990.7,3989.7,0.7759]
["bitfinex","ETHUSD",1733669493836,2.25536,3990.5,3989.8,0.07833567]
["bitfinex","ETHUSD",1733669494171,3.07751,3991.0,3989.9,0.07833567]
["bitfinex","ETHUSD",1733669494172,0.06167563,3990.6,3989.9,0.07833567]
["bitfinex","ETHUSD",1733669494377,0.06166878,3990.4,3990.0,0.07833567]
["bitfinex","ETHUSD",1733669494594,2.25549,3990.3,3990.1,0.07833567]
["bitfinex","ETHUSD",1733669494798,3.0966989,3990.2,3990.1,0.07833567]
["bitfinex","ETHUSD",1733669495078,3.0966989,3990.2,3988.6,1.82424634]
["bitfinex","ETHUSD",1733669495079,2.25587,3989.6,3988.6,0.7759]
["bitfinex","ETHUSD",1733669495285,0.8224,3990.0,3988.6,0.7759]
["bitfinex","ETHUSD",1733669495286,2.25598,3989.4,3988.7,0.07834918]
["bitfinex","ETHUSD",1733669495441,2.25598,3989.4,3988.6,0.7759]
["bitfinex","ETHUSD",1733669495442,2.25598,3989.4,3988.8,0.07834918]
["bitfinex","ETHUSD",1733669495791,2.31760854,3989.3,3988.9,0.02834918]
["bitfinex","ETHUSD",1733669495953,2.31760854,3989.3,3988.6,0.7759]
["bitfinex","ETHUSD",1733669497983,2.2562,3989.0,3988.6,0.7759]
["bitfinex","ETHUSD",1733669498681,0.07957113,3988.9,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669498983,0.06079223,3988.9,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669499179,0.8224,3989.3,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669499352,0.06071433,3988.8,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669499686,0.8224,3989.3,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669499687,2.25611,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669499846,0.06053393,3988.7,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669500050,2.563961,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669500374,0.307851,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669500573,0.06053896,3989.1,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669500891,3.02666,3989.7,3988.6,0.8258]
["bitfinex","ETHUSD",1733669501047,0.06055518,3989.0,3988.6,0.8258]
["bitfinex","ETHUSD",1733669501383,0.06055448,3988.9,3988.6,0.8258]
["bitfinex","ETHUSD",1733669501567,0.7708,3989.7,3988.6,0.8258]
["bitfinex","ETHUSD",1733669502008,0.06058164,3989.6,3988.6,3.70708311]
["bitfinex","ETHUSD",1733669502169,2.25569,3989.9,3988.7,0.8258]
["bitfinex","ETHUSD",1733669502370,0.06058973,3989.8,3988.7,0.8258]
["bitfinex","ETHUSD",1733669502564,0.06058973,3989.8,3988.7,3.08216]
["bitfinex","ETHUSD",1733669502759,0.06058973,3989.8,3988.7,2.25636]
["bitfinex","ETHUSD",1733669503068,0.06058973,3989.8,3988.9,0.8258]
["bitfinex","ETHUSD",1733669503406,0.0605863,3989.7,3988.9,0.8258]
["bitfinex","ETHUSD",1733669503559,0.7708,3990.0,3988.9,0.8258]
["bitfinex","ETHUSD",1733669503759,0.06059316,3989.9,3988.9,0.8258]
["bitfinex","ETHUSD",1733669505197,0.06059316,3989.9,3989.0,0.02506452]
["bitfinex","ETHUSD",1733669505416,0.7708,3990.5,3989.3,0.8258]
["bitfinex","ETHUSD",1733669505737,0.06047563,3989.8,3989.7,0.8258]
["bitfinex","ETHUSD",1733669505870,0.7708,3990.9,3989.7,0.8258]
["bitfinex","ETHUSD",1733669506061,0.0607863,3989.8,3989.7,3.08155]
["bitfinex","ETHUSD",1733669506413,0.7708,3990.9,3989.8,2.25569]
["bitfinex","ETHUSD",1733669507026,0.07961736,3990.8,3989.7,0.8258]
["bitfinex","ETHUSD",1733669507177,0.07961736,3990.8,3989.3,0.32832158]
["bitfinex","ETHUSD",1733669507178,0.06083846,3990.8,3989.8,0.8258]
["bitfinex","ETHUSD",1733669507376,2.25508,3991.0,3989.9,3.0]
["bitfinex","ETHUSD",1733669507581,0.06112774,3990.9,3989.8,0.8258]
["bitfinex","ETHUSD",1733669507856,0.29274851,3990.9,3989.8,0.8258]
["bitfinex","ETHUSD",1733669508619,0.7708,3990.7,3989.8,0.8258]
["bitfinex","ETHUSD",1733669509073,0.06136752,3990.6,3989.8,0.8258]
["bitfinex","ETHUSD",1733669509475,0.0187789,3991.0,3989.8,0.8258]
["bitfinex","ETHUSD",1733669509678,0.06136409,3990.5,3989.8,0.8258]
["bitfinex","ETHUSD",1733669509983,0.0187789,3991.0,3989.8,0.8258]
["bitfinex","ETHUSD",1733669509984,0.06136066,3990.4,3989.8,0.8258]
["bitfinex","ETHUSD",1733669510300,0.0187789,3991.0,3989.8,0.8258]
["bitfinex","ETHUSD",1733669510510,0.06135723,3990.3,3989.8,0.8258]
["bitfinex","ETHUSD",1733669510824,0.06129576,3990.2,3989.8,0.8258]
["bitfinex","ETHUSD",1733669511511,2.25517,3990.9,3989.8,0.8258]
["bitfinex","ETHUSD",1733669511696,0.30447489,3990.8,3989.8,0.8258]
["bitfinex","ETHUSD",1733669511897,0.36578903,3990.8,3989.8,0.8258]
["bitfinex","ETHUSD",1733669512215,0.36578903,3990.8,3989.8,3.8258]
["bitfinex","ETHUSD",1733669512729,2.31649414,3990.8,3989.8,0.8258]
["bitfinex","ETHUSD",1733669512894,0.0187789,3990.7,3989.8,0.8258]
["bitfinex","ETHUSD",1733669513088,2.2740389,3990.7,3989.8,0.8258]
["bitfinex","ETHUSD",1733669513297,3.02616,3990.5,3989.8,0.8258]
["bitfinex","ETHUSD",1733669513503,0.30874597,3990.4,3989.8,0.8258]
["bitfinex","ETHUSD",1733669513738,0.37003883,3990.4,3989.8,0.8258]
["bitfinex","ETHUSD",1733669514249,2.25547,3990.3,3989.1,0.8258]
["bitfinex","ETHUSD",1733669514393,0.06128944,3990.3,3989.1,0.8258]
["bitfinex","ETHUSD",1733669515233,2.25559,3990.1,3989.1,0.8258]
["bitfinex","ETHUSD",1733669515592,0.06127997,3990.0,3989.1,0.8258]
["bitfinex","ETHUSD",1733669515796,2.31694997,3990.0,3989.1,0.8258]
["bitfinex","ETHUSD",1733669517058,0.7708,3989.9,3989.1,0.8258]
["bitfinex","ETHUSD",1733669517261,0.8320622,3989.9,3989.1,0.8258]
["bitfinex","ETHUSD",1733669517463,3.0877822,3989.9,3989.1,0.8258]
["bitfinex","ETHUSD",1733669517765,3.42281667,3989.9,3989.1,0.8258]
["bitfinex","ETHUSD",1733669519411,1.16709667,3989.9,3989.1,0.8258]
["bitfinex","ETHUSD",1733669519750,0.8320622,3989.9,3989.1,0.8258]
["bitfinex","ETHUSD",1733669520878,0.8320622,3989.9,3988.9,3.55]
["bitfinex","ETHUSD",1733669521248,0.0612622,3989.9,3989.0,0.7606]
["bitfinex","ETHUSD",1733669521675,0.0612622,3989.9,3989.0,3.7606]
["bitfinex","ETHUSD",1733669521886,2.51814254,3990.1,3989.0,3.7606]
["bitfinex","ETHUSD",1733669522037,0.06125877,3989.8,3989.0,3.7606]
["bitfinex","ETHUSD",1733669522244,0.06125877,3989.8,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669522245,2.25549,3990.3,3989.1,2.25614]
["bitfinex","ETHUSD",1733669522495,0.06127768,3989.7,3989.2,0.7606]
["bitfinex","ETHUSD",1733669522788,0.06127425,3989.6,3989.4,0.7606]
["bitfinex","ETHUSD",1733669523083,0.30874597,3990.4,3989.4,0.7606]
["bitfinex","ETHUSD",1733669523241,10.99528,3990.7,3989.7,0.55]
["bitfinex","ETHUSD",1733669523242,8.74,3990.7,3989.7,0.55]
["bitfinex","ETHUSD",1733669523440,8.74,3990.7,3989.8,3.01634]
["bitfinex","ETHUSD",1733669523645,3.02444,3990.8,3989.5,0.55]
["bitfinex","ETHUSD",1733669523846,3.02444,3990.8,3989.7,0.55]
["bitfinex","ETHUSD",1733669524080,3.02444,3990.8,3989.8,0.7606]
["bitfinex","ETHUSD",1733669524391,1.046362,3991.6,3989.8,3.01631]
["bitfinex","ETHUSD",1733669524392,2.25501,3991.1,3989.8,3.01631]
["bitfinex","ETHUSD",1733669524688,2.25501,3991.1,3990.0,2.25563]
["bitfinex","ETHUSD",1733669524849,2.25501,3991.1,3990.1,0.7512]
["bitfinex","ETHUSD",1733669525177,2.25491,3991.3,3990.1,0.7512]
["bitfinex","ETHUSD",1733669525385,2.25491,3991.3,3990.2,2.25552]
["bitfinex","ETHUSD",1733669525584,0.3493556,3991.2,3990.2,2.25552]
["bitfinex","ETHUSD",1733669526660,3.49343595,3991.5,3990.4,0.7512]
["bitfinex","ETHUSD",1733669526980,0.7516,3991.8,3990.3,0.02505598]
["bitfinex","ETHUSD",1733669527143,0.7516,3991.8,3990.7,0.55]
["bitfinex","ETHUSD",1733669527347,0.7516,3991.8,3990.8,2.25517]
["bitfinex","ETHUSD",1733669527348,0.06130852,3991.7,3990.8,2.25517]
["bitfinex","ETHUSD",1733669527789,0.06130852,3991.7,3990.9,2.2551]
["bitfinex","ETHUSD",1733669527995,0.06130852,3991.7,3991.1,3.00621]
["bitfinex","ETHUSD",1733669528283,1.046362,3992.2,3991.2,0.02505192]
["bitfinex","ETHUSD",1733669528491,1.046362,3992.2,3991.1,3.00621]
["bitfinex","ETHUSD",1733669528492,0.06169348,3991.6,3991.1,3.00621]
["bitfinex","ETHUSD",1733669528696,1.046362,3992.2,3991.1,3.00621]
["bitfinex","ETHUSD",1733669528895,1.91150679,3992.2,3991.1,3.00621]
["bitfinex","ETHUSD",1733669529197,0.7516,3992.3,3991.3,2.25488]
["bitfinex","ETHUSD",1733669529198,1.35010984,3992.1,3991.3,2.25488]
["bitfinex","ETHUSD",1733669529365,0.48496505,3992.1,3991.3,2.25488]
["bitfinex","ETHUSD",1733669529992,0.06171062,3992.1,3991.3,2.25488]
["bitfinex","ETHUSD",1733669530194,1.797962,3992.3,3991.1,0.7512]
["bitfinex","ETHUSD",1733669530352,0.06189463,3992.0,3991.2,0.55]
["bitfinex","ETHUSD",1733669530559,2.2732189,3992.2,3991.2,0.55]
["bitfinex","ETHUSD",1733669530788,0.06272387,3992.1,3991.2,0.55]
["bitfinex","ETHUSD",1733669530996,0.41339048,3992.0,3991.2,0.55]
["bitfinex","ETHUSD",1733669531197,0.47611092,3992.0,3991.2,0.55]
["bitfinex","ETHUSD",1733669532594,0.06272044,3992.0,3991.2,0.55]
["bitfinex","ETHUSD",1733669532906,0.7516,3992.3,3991.2,0.55]
["bitfinex","ETHUSD",1733669533062,0.06271701,3991.9,3991.2,0.55]
["bitfinex","ETHUSD",1733669533256,0.7516,3992.3,3991.2,2.80495]
["bitfinex","ETHUSD",1733669533467,0.06271358,3991.8,3991.2,2.80495]
["bitfinex","ETHUSD",1733669533668,0.7516,3992.3,3991.2,3.160565]
["bitfinex","ETHUSD",1733669533905,0.06271908,3991.7,3991.2,2.80495]
["bitfinex","ETHUSD",1733669534213,0.7703789,3992.3,3991.2,0.55]
["bitfinex","ETHUSD",1733669534379,2.2545,3992.1,3991.2,0.55]
["bitfinex","ETHUSD",1733669534890,0.06273073,3992.0,3991.2,0.55]
["bitfinex","ETHUSD",1733669535094,0.7516,3992.3,3991.2,0.55]
["bitfinex","ETHUSD",1733669535271,0.0627273,3991.9,3991.2,0.55]
["bitfinex","ETHUSD",1733669535472,2.25445,3992.1,3991.2,0.55]
["bitfinex","ETHUSD",1733669535804,2.25457,3991.9,3991.2,0.55]
["bitfinex","ETHUSD",1733669536200,0.06179872,3991.8,3991.2,0.55]
["bitfinex","ETHUSD",1733669539021,0.06179872,3991.8,3991.1,0.7512]
["bitfinex","ETHUSD",1733669539255,2.25456,3991.9,3991.1,0.7512]
["bitfinex","ETHUSD",1733669539396,2.31476138,3991.7,3991.1,0.7512]
["bitfinex","ETHUSD",1733669539724,0.06008138,3991.7,3991.1,0.7512]
["bitfinex","ETHUSD",1733669539930,2.25474,3991.6,3991.1,0.7512]
["bitfinex","ETHUSD",1733669540424,0.06007452,3991.5,3991.1,0.7512]
["bitfinex","ETHUSD",1733669541626,0.06007452,3991.5,3990.0,1.04834634]
["bitfinex","ETHUSD",1733669541627,0.7725,3991.5,3990.6,0.7979]
["bitfinex","ETHUSD",1733669541845,0.06007109,3991.4,3990.6,0.7979]
["bitfinex","ETHUSD",1733669542214,2.25525,3990.7,3989.8,0.7979]
["bitfinex","ETHUSD",1733669542727,0.05971342,3990.6,3989.8,0.7979]
["bitfinex","ETHUSD",1733669543025,0.05971342,3990.6,3989.5,1.04834634]
["bitfinex","ETHUSD",1733669543026,2.25501,3991.2,3990.1,0.7979]
["bitfinex","ETHUSD",1733669543238,0.7725,3991.3,3990.3,0.7979]
["bitfinex","ETHUSD",1733669543441,2.25485,3991.4,3990.3,0.7979]
["bitfinex","ETHUSD",1733669543643,0.0595644,3991.2,3990.3,0.7979]
["bitfinex","ETHUSD",1733669543960,2.25485,3991.4,3990.3,0.7979]
["bitfinex","ETHUSD",1733669544236,0.05956783,3991.3,3990.3,0.7979]
["bitfinex","ETHUSD",1733669544400,2.31446783,3991.3,3990.4,0.55]
["bitfinex","ETHUSD",1733669545045,0.05956783,3991.3,3990.4,0.55]
["bitfinex","ETHUSD",1733669545249,3.02725,3991.6,3990.4,0.55]
["bitfinex","ETHUSD",1733669545250,0.7725,3991.6,3990.4,0.55]
["bitfinex","ETHUSD",1733669545548,2.31449869,3991.2,3990.4,0.55]
["bitfinex","ETHUSD",1733669545705,2.25497,3991.2,3990.4,0.55]
["bitfinex","ETHUSD",1733669545906,0.05958775,3991.1,3990.4,1.210347]
["bitfinex","ETHUSD",1733669549046,2.31460775,3991.1,3990.4,1.210347]
["bitfinex","ETHUSD",1733669549345,2.31460775,3991.1,3990.4,0.55]
["bitfinex","ETHUSD",1733669550310,2.25507,3991.0,3990.4,0.55]
["bitfinex","ETHUSD",1733669550540,2.31461415,3991.0,3990.4,0.55]
["bitfinex","ETHUSD",1733669550758,2.31461415,3991.0,3990.3,0.7979]
["bitfinex","ETHUSD",1733669550987,2.25518,3990.8,3990.3,0.7979]
["bitfinex","ETHUSD",1733669551373,0.05953387,3990.7,3990.3,0.7979]
["bitfinex","ETHUSD",1733669551745,2.25518,3990.8,3990.3,0.7979]
["bitfinex","ETHUSD",1733669551746,3.07548,3991.0,3990.3,0.7979]
["bitfinex","ETHUSD",1733669551945,0.05953044,3990.6,3990.3,0.7979]
["bitfinex","ETHUSD",1733669552173,3.07548,3991.0,3990.3,0.7979]
["bitfinex","ETHUSD",1733669552388,0.05952701,3990.5,3990.3,0.7979]
["bitfinex","ETHUSD",1733669552572,2.25513,3990.9,3990.3,0.7979]
["bitfinex","ETHUSD",1733669552773,0.05952358,3990.4,3990.3,0.7979]
["bitfinex","ETHUSD",1733669553297,2.25513,3990.9,3990.3,0.7979]
["bitfinex","ETHUSD",1733669553448,0.05952358,3990.4,3990.3,0.7979]
["bitfinex","ETHUSD",1733669553648,2.25519,3990.8,3990.3,0.7979]
["bitfinex","ETHUSD",1733669553994,0.05952358,3990.4,3990.3,0.7979]
["bitfinex","ETHUSD",1733669554490,2.25519,3990.8,3990.3,0.7979]
["bitfinex","ETHUSD",1733669554699,0.05952358,3990.4,3990.3,0.7979]
["bitfinex","ETHUSD",1733669554904,2.25527,3990.7,3990.0,0.7817]
["bitfinex","ETHUSD",1733669555210,0.05952358,3990.4,3990.1,0.85452487]
["bitfinex","ETHUSD",1733669555373,2.25527,3990.7,3990.1,0.85452487]
["bitfinex","ETHUSD",1733669555575,0.05936393,3990.3,3990.1,0.85452487]
["bitfinex","ETHUSD",1733669555980,0.0593605,3990.2,3990.0,0.7817]
["bitfinex","ETHUSD",1733669556166,0.0593605,3990.2,3989.7,4.83004634]
["bitfinex","ETHUSD",1733669556366,3.07581,3990.4,3989.8,5.13657023]
["bitfinex","ETHUSD",1733669556567,3.07581,3990.4,3989.9,5.13655241]
["bitfinex","ETHUSD",1733669556887,0.05936393,3990.3,3990.0,0.85462096]
["bitfinex","ETHUSD",1733669557199,0.05936393,3990.3,3989.8,3.0]
["bitfinex","ETHUSD",1733669557402,0.05936393,3990.3,3989.9,0.85465017]
["bitfinex","ETHUSD",1733669557613,2.25559,3990.1,3989.5,1.04834634]
["bitfinex","ETHUSD",1733669557796,0.8204,3990.4,3989.6,1.28207447]
["bitfinex","ETHUSD",1733669557968,0.8204,3990.4,3989.6,2.13679078]
["bitfinex","ETHUSD",1733669557969,2.31498064,3990.0,3989.6,2.13679078]
["bitfinex","ETHUSD",1733669558169,2.25564,3990.0,3989.4,1.83004634]
["bitfinex","ETHUSD",1733669558466,0.8391789,3990.4,3989.5,2.13689036]
["bitfinex","ETHUSD",1733669558467,0.05933721,3989.9,3989.5,2.13689036]
["bitfinex","ETHUSD",1733669558678,2.25553,3990.2,3989.6,5.13689036]
["bitfinex","ETHUSD",1733669558974,2.25553,3990.2,3989.7,0.8547559]
["bitfinex","ETHUSD",1733669558975,0.87973378,3989.8,3989.7,0.8547559]
["bitfinex","ETHUSD",1733669559179,3.07615,3989.8,3989.2,1.04834634]
["bitfinex","ETHUSD",1733669559394,3.13526949,3989.8,3989.3,2.13699993]
["bitfinex","ETHUSD",1733669559606,3.13526949,3989.8,3989.1,1.04834634]
["bitfinex","ETHUSD",1733669559814,3.13526949,3989.8,3989.2,1.28221595]
["bitfinex","ETHUSD",1733669559972,3.13526949,3989.8,3989.3,0.85481063]
["bitfinex","ETHUSD",1733669560166,3.13526949,3989.8,3988.9,2.35413379]
["bitfinex","ETHUSD",1733669560167,3.13526949,3989.8,3989.0,3.0]
["bitfinex","ETHUSD",1733669560578,3.13526949,3989.8,3988.9,0.7817]
["bitfinex","ETHUSD",1733669560579,2.25581,3989.7,3988.9,0.7817]
["bitfinex","ETHUSD",1733669560811,2.3149534,3989.7,3988.9,0.7817]
["bitfinex","ETHUSD",1733669561167,2.25588,3989.6,3988.9,0.7817]
["bitfinex","ETHUSD",1733669561672,0.05905992,3989.5,3988.9,0.7817]
["bitfinex","ETHUSD",1733669564131,2.31498992,3989.5,3988.9,0.7817]
["bitfinex","ETHUSD",1733669564295,2.25597,3989.4,3988.9,0.7817]
["bitfinex","ETHUSD",1733669564486,2.31510311,3989.4,3988.9,0.7817]
["bitfinex","ETHUSD",1733669564686,2.54661342,3989.4,3988.6,0.7626]
["bitfinex","ETHUSD",1733669564888,2.31510311,3989.4,3988.7,0.85480398]
["bitfinex","ETHUSD",1733669565089,2.2561,3989.2,3988.7,0.85480398]
["bitfinex","ETHUSD",1733669565390,2.25621,3989.0,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669565589,0.833,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669565590,0.05912282,3989.1,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669565795,0.05828543,3988.9,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669566113,3.08909,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669566114,0.058282,3988.8,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669566287,3.08909,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669566487,0.05827857,3988.7,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669566785,3.08909,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669567334,0.0582923,3989.1,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669567624,2.3144323,3989.1,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669567922,0.833,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669567923,0.05819953,3989.0,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669568137,0.833,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669568487,0.05817616,3989.1,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669569801,0.833,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669570006,0.05817273,3989.0,3988.6,0.7626]
["bitfinex","ETHUSD",1733669570203,0.833,3989.2,3988.6,0.7626]
["bitfinex","ETHUSD",1733669570204,0.05817616,3989.1,3988.6,0.7626]
["bitfinex","ETHUSD",1733669570403,0.0581693,3988.9,3988.6,0.7626]
["bitfinex","ETHUSD",1733669570732,0.05816587,3988.8,3988.6,0.7626]
["bitfinex","ETHUSD",1733669570891,0.833,3989.2,3988.6,0.7626]
["bitfinex","ETHUSD",1733669571437,0.05817616,3989.1,3988.6,0.7626]
["bitfinex","ETHUSD",1733669572527,0.05817616,3989.1,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669576046,0.05807705,3989.0,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669576240,0.833,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669576442,0.05808048,3989.1,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669577840,0.05808048,3989.1,3988.5,3.78483121]
["bitfinex","ETHUSD",1733669578246,0.833,3989.2,3988.5,3.78483121]
["bitfinex","ETHUSD",1733669584083,0.833,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669584243,0.05794486,3989.1,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669584446,0.833,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669584744,0.05794486,3989.1,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669586180,0.7977,3989.0,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669586385,0.31117349,3988.9,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669586558,2.31412068,3988.9,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669587244,3.05413,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669587745,3.11197791,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669588055,0.85554791,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669588716,0.05784791,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669588903,3.05379,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669589214,0.05766572,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669589417,3.05379,3989.2,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669589617,0.05729938,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669589829,0.7977,3989.0,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669589990,0.05729938,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669590199,2.25636,3988.8,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669590703,0.05736537,3988.7,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669591014,2.25636,3988.8,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669591179,0.05736194,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669591382,2.25636,3988.8,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669591575,0.05736194,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669591830,0.3359439,3988.7,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669592120,0.05736194,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669594926,2.25626,3988.9,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669595137,0.05736194,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669595344,2.25634,3988.8,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669595535,0.05736194,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669595736,2.25634,3988.8,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669595907,0.05736194,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669596239,2.25634,3988.8,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669596448,0.05736194,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669596745,0.7977,3989.0,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669596942,0.05736194,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669597238,2.25631,3988.8,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669597627,0.05736537,3988.7,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669598004,2.561711,3988.8,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669598206,0.05736194,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669598407,2.561711,3988.8,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669598737,3.05413,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669598911,3.3900831,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669599111,3.44744504,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669603731,3.46622394,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669605864,3.44744504,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669606924,1.19101504,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669607125,0.85506194,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669608942,0.85057182,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669612771,0.05736194,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669613089,9.4975,3988.9,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669613255,0.05687259,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669613790,9.4975,3988.9,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669613961,0.05687259,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669614759,0.05687489,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669614959,0.7575,3988.9,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669615166,0.05687489,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669615492,0.36403566,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669615863,1.12153566,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669616060,0.81446117,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669616575,3.07089117,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669618349,3.08967007,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669619087,7.05499772,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669619387,9.9038688,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669619730,10.70349453,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669619946,11.74978049,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669620300,10.70349453,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669621842,7.70349453,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669622518,7.70222906,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669623035,16.44222906,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669624624,17.48779299,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669624939,12.67572323,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669625241,13.97289218,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669625548,12.67572323,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669625898,3.93572323,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669626718,3.95450213,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669626919,6.88637786,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669627121,8.16469436,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669627534,7.11913043,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669629024,15.85913043,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669630314,13.97281863,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669630627,15.54245064,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669631015,15.70263765,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669631253,15.54180186,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669631454,15.70277218,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669631760,6.96328315,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669632063,5.52192154,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669632220,4.22445848,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669632927,5.52192154,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669633154,3.17836654,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669633315,2.31339117,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669633517,4.41991698,3988.6,3988.5,0.1662911]
["bitfinex","ETHUSD",1733669633740,5.30396776,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669633945,7.62912866,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669634759,7.62937573,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669635068,16.36937573,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669635211,16.36939547,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669635419,15.32303672,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669635928,16.36945132,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669636442,15.32301538,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669636648,11.05339117,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669638080,2.31339117,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669638686,0.05696117,3988.6,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669639158,0.05231365,3988.6,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669639369,0.51557495,3988.8,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669639526,0.05231091,3988.6,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669639867,0.51557495,3988.8,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669640079,0.05237144,3988.6,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669640369,0.05237007,3988.6,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669640529,0.51557495,3988.8,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669640727,0.0523068,3988.6,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669641065,0.51557495,3988.8,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669641275,0.0523068,3988.6,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669641624,0.0523068,3988.6,3988.5,1.10346321]
["bitfinex","ETHUSD",1733669643769,0.10517395,3988.6,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669651099,0.0523068,3988.6,3988.5,0.7980011]
["bitfinex","ETHUSD",1733669656658,0.0523068,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669658607,0.10564517,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669658768,0.0523068,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669658972,0.1055199,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669666209,0.39325539,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669669295,0.1055199,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669673199,3.1635499,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669675069,3.1823288,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669675565,3.1635499,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669675968,3.1823288,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669676198,3.1635499,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669676400,3.86173285,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669676601,3.88051175,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669676810,4.72683637,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669677110,3.86173285,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669677611,5.7922133,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669677767,6.02491464,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669677971,7.07135701,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669678296,6.02491464,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669678472,3.86173285,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669678671,4.72706381,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669678901,6.02506026,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669679497,7.07150263,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669679702,6.02506026,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669680192,7.07150263,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669681193,6.02506026,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669681446,7.07150263,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669681950,7.59427839,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669682506,7.59487927,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669683126,16.33487927,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669683317,16.33493271,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669683915,16.33473591,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669685201,14.7651137,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669685402,15.81134163,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669686038,7.07134163,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669686569,6.0251137,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669687318,4.72708519,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669687961,4.7265432,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669688929,6.02368006,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669689143,7.06990799,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669691463,6.02368006,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669691669,4.7265432,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669691967,6.04218354,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669692183,6.02340464,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669692350,7.06892939,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669692675,6.02300668,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669693598,11.12050196,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669693906,11.63679211,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669694220,10.75215626,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669694510,9.02300668,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669694816,11.6359607,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669695170,22.10511028,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669695624,19.49215626,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669695909,20.34215626,3988.6,3988.5,1.1e-06]
["bitfinex","ETHUSD",1733669696416,2.25744,3986.8,3986.7,0.8168]
["bitfinex","ETHUSD",1733669696773,2.30762742,3986.8,3986.7,0.8168]
["bitfinex","ETHUSD",1733669698070,2.30762742,3986.8,3986.0,0.8168]
["bitfinex","ETHUSD",1733669698071,2.25751,3986.7,3986.0,0.8168]
["bitfinex","ETHUSD",1733669698272,2.25756,3986.6,3986.0,0.8168]
["bitfinex","ETHUSD",1733669698469,2.3077318,3986.6,3986.0,0.8168]
["bitfinex","ETHUSD",1733669698707,2.3077318,3986.6,3986.0,0.99848]
["bitfinex","ETHUSD",1733669699279,2.3077818,3986.6,3986.0,0.99848]
["bitfinex","ETHUSD",1733669699675,0.0501718,3986.6,3986.0,0.99848]
["bitfinex","ETHUSD",1733669699876,2.25746,3986.8,3986.0,0.99848]
["bitfinex","ETHUSD",1733669700277,2.30754195,3986.7,3986.0,0.99848]
["bitfinex","ETHUSD",1733669701083,2.30754195,3986.7,3986.2,0.8012]
["bitfinex","ETHUSD",1733669703523,0.05003195,3986.7,3986.2,0.8012]
["bitfinex","ETHUSD",1733669703883,2.25745,3986.8,3986.2,0.8012]
["bitfinex","ETHUSD",1733669704100,0.05011412,3986.6,3986.2,0.8012]
["bitfinex","ETHUSD",1733669704305,0.05011756,3986.7,3986.2,0.8012]
["bitfinex","ETHUSD",1733669704500,0.05011069,3986.5,3986.2,0.8012]
["bitfinex","ETHUSD",1733669704728,0.05011412,3986.6,3986.0,0.8012]
["bitfinex","ETHUSD",1733669705030,0.7861,3987.0,3986.0,0.8012]
["bitfinex","ETHUSD",1733669705031,2.25745,3986.8,3986.0,0.8012]
["bitfinex","ETHUSD",1733669705234,2.25751,3986.7,3986.0,0.8012]
["bitfinex","ETHUSD",1733669705442,2.30719053,3986.7,3986.0,0.98132]
["bitfinex","ETHUSD",1733669707037,0.04968053,3986.7,3986.0,0.98132]
["bitfinex","ETHUSD",1733669707240,0.04968053,3986.7,3986.0,0.8012]
["bitfinex","ETHUSD",1733669707536,2.2762189,3986.9,3986.0,0.8012]
["bitfinex","ETHUSD",1733669707537,2.25772,3986.4,3986.0,0.8012]
["bitfinex","ETHUSD",1733669707918,0.04966678,3986.3,3986.0,0.8012]
["bitfinex","ETHUSD",1733669708440,3.0623689,3986.8,3986.0,0.8012]
["bitfinex","ETHUSD",1733669708441,2.25784,3986.1,3986.0,0.8012]
["bitfinex","ETHUSD",1733669708802,2.25784,3986.1,3985.9,1.0]
["bitfinex","ETHUSD",1733669708803,2.2579,3986.0,3985.9,1.0]
["bitfinex","ETHUSD",1733669709218,2.30755647,3986.0,3985.9,1.0]
["bitfinex","ETHUSD",1733669710368,8.74,3985.7,3984.6,0.7805]
["bitfinex","ETHUSD",1733669710648,2.25819,3985.5,3984.6,0.7805]
["bitfinex","ETHUSD",1733669710818,0.04955315,3985.6,3984.6,0.7805]
["bitfinex","ETHUSD",1733669711022,0.04954627,3985.4,3984.6,1.10091321]
["bitfinex","ETHUSD",1733669711223,2.25835,3985.2,3984.6,0.7805]
["bitfinex","ETHUSD",1733669711432,0.04954283,3985.3,3984.6,0.7805]
["bitfinex","ETHUSD",1733669711751,2.30797595,3985.1,3984.6,0.7805]
["bitfinex","ETHUSD",1733669711947,2.25844,3985.1,3984.6,0.7805]
["bitfinex","ETHUSD",1733669712112,0.04953252,3985.0,3984.6,0.7805]
["bitfinex","ETHUSD",1733669712307,2.30799252,3985.0,3984.6,0.7805]
["bitfinex","ETHUSD",1733669713461,2.25859,3984.8,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669713810,2.3081622,3984.7,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669715122,2.25869,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669715525,2.30757723,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669715929,0.04888723,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669716252,8.74,3985.2,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669716550,0.04888723,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669716755,0.7799,3986.0,3984.5,2.4235221]
["bitfinex","ETHUSD",1733669717060,0.7799,3986.0,3984.6,0.7805]
["bitfinex","ETHUSD",1733669717061,2.25802,3985.8,3984.6,0.7805]
["bitfinex","ETHUSD",1733669717266,0.04893196,3985.9,3984.7,2.25862]
["bitfinex","ETHUSD",1733669717441,0.04893196,3985.9,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669717442,0.04892645,3985.7,3984.8,0.7805]
["bitfinex","ETHUSD",1733669717615,0.04635816,3985.8,3985.1,0.7805]
["bitfinex","ETHUSD",1733669717817,0.04641592,3985.6,3985.1,0.7805]
["bitfinex","ETHUSD",1733669718049,2.2579,3986.0,3985.1,0.7805]
["bitfinex","ETHUSD",1733669718353,0.04641248,3985.5,3985.1,0.7805]
["bitfinex","ETHUSD",1733669718533,2.2578,3986.2,3985.1,1.084402]
["bitfinex","ETHUSD",1733669718733,0.04640904,3985.4,3985.1,1.084402]
["bitfinex","ETHUSD",1733669719057,2.25792,3986.0,3985.1,1.084402]
["bitfinex","ETHUSD",1733669719217,0.0187789,3986.2,3985.1,0.7805]
["bitfinex","ETHUSD",1733669719218,2.2765689,3986.2,3985.1,0.7805]
["bitfinex","ETHUSD",1733669719418,0.04642624,3985.9,3985.1,0.7805]
["bitfinex","ETHUSD",1733669719621,2.80794,3986.0,3985.1,0.7805]
["bitfinex","ETHUSD",1733669719957,0.55,3985.7,3985.1,0.7805]
["bitfinex","ETHUSD",1733669720350,0.55,3985.5,3985.1,0.7805]
["bitfinex","ETHUSD",1733669720672,0.04633478,3985.4,3985.3,3.07517]
["bitfinex","ETHUSD",1733669721075,2.2575,3986.7,3985.4,2.25819]
["bitfinex","ETHUSD",1733669721377,2.2575,3986.7,3985.5,0.8169]
["bitfinex","ETHUSD",1733669721679,2.3569,3987.8,3985.7,2.25807]
["bitfinex","ETHUSD",1733669721680,0.0464599,3986.6,3985.7,2.25807]
["bitfinex","ETHUSD",1733669721849,0.0464599,3986.6,3985.7,2.25803]
["bitfinex","ETHUSD",1733669722063,2.25734,3987.0,3985.8,0.8169]
["bitfinex","ETHUSD",1733669722569,0.04649076,3986.9,3985.8,0.84198642]
["bitfinex","ETHUSD",1733669722773,0.04649076,3986.9,3985.8,0.8169]
["bitfinex","ETHUSD",1733669722979,0.55,3986.8,3985.8,1.124393]
["bitfinex","ETHUSD",1733669723136,0.04648389,3986.7,3985.8,3.07489]
["bitfinex","ETHUSD",1733669723337,0.55,3986.6,3985.8,3.07489]
["bitfinex","ETHUSD",1733669723547,0.04647702,3986.5,3985.8,3.07489]
["bitfinex","ETHUSD",1733669723772,2.25718,3987.3,3986.1,2.25783]
["bitfinex","ETHUSD",1733669723978,0.99819,3987.7,3986.1,2.25783]
["bitfinex","ETHUSD",1733669723979,0.04650107,3987.2,3986.1,2.28291434]
["bitfinex","ETHUSD",1733669724184,0.99819,3987.7,3986.1,2.28291434]
["bitfinex","ETHUSD",1733669724377,0.99819,3987.7,3985.3,3.30410946]
["bitfinex","ETHUSD",1733669724378,2.2571,3987.5,3986.3,2.25772]
["bitfinex","ETHUSD",1733669724884,0.04828359,3987.4,3986.3,2.25772]
["bitfinex","ETHUSD",1733669725250,0.04828359,3987.4,3986.4,3.08686]
["bitfinex","ETHUSD",1733669725579,0.55,3987.3,3986.4,0.8292]
["bitfinex","ETHUSD",1733669725787,0.04843979,3987.2,3986.6,2.25756]
["bitfinex","ETHUSD",1733669726083,2.25684,3987.9,3986.6,2.25756]
["bitfinex","ETHUSD",1733669726084,0.55,3987.1,3986.6,2.25756]
["bitfinex","ETHUSD",1733669726399,0.55,3987.1,3986.4,0.8292]
["bitfinex","ETHUSD",1733669726557,0.55,3987.1,3986.4,1.137887]
["bitfinex","ETHUSD",1733669727179,2.2761189,3987.0,3986.4,0.8292]
["bitfinex","ETHUSD",1733669727379,2.2761189,3987.0,3985.5,3.0]
["bitfinex","ETHUSD",1733669727380,0.55,3986.7,3985.9,0.8292]
["bitfinex","ETHUSD",1733669727757,2.25745,3986.8,3985.9,0.8292]
["bitfinex","ETHUSD",1733669727758,0.55,3986.5,3985.9,0.8292]
["bitfinex","ETHUSD",1733669727960,0.55,3986.3,3985.9,0.8292]
["bitfinex","ETHUSD",1733669728195,0.04840817,3986.2,3985.9,0.8292]
["bitfinex","ETHUSD",1733669728355,0.55,3986.3,3985.9,0.8292]
["bitfinex","ETHUSD",1733669728557,0.04840817,3986.2,3985.9,0.8292]
["bitfinex","ETHUSD",1733669728761,0.55,3986.7,3985.9,0.8292]
["bitfinex","ETHUSD",1733669728993,0.06720082,3986.6,3985.9,0.8292]
["bitfinex","ETHUSD",1733669729174,0.55,3986.5,3985.9,0.8292]
["bitfinex","ETHUSD",1733669729372,0.04841505,3986.4,3985.9,0.8292]
["bitfinex","ETHUSD",1733669729776,0.0187789,3986.6,3985.9,0.8292]
["bitfinex","ETHUSD",1733669729985,0.04842666,3986.5,3985.9,0.8292]
["bitfinex","ETHUSD",1733669730406,0.0187789,3986.6,3985.9,0.8292]
["bitfinex","ETHUSD",1733669730567,0.30431784,3986.5,3985.9,0.8292]
["bitfinex","ETHUSD",1733669731069,2.56193784,3986.5,3985.9,0.8292]
["bitfinex","ETHUSD",1733669731787,0.30431784,3986.5,3985.9,0.8292]
["bitfinex","ETHUSD",1733669732175,0.04842666,3986.5,3985.9,0.8292]
["bitfinex","ETHUSD",1733669732370,2.25751,3986.7,3985.9,0.8292]
["bitfinex","ETHUSD",1733669732601,0.59843009,3986.6,3985.9,0.8292]
["bitfinex","ETHUSD",1733669732958,0.04843009,3986.6,3985.9,0.8292]
["bitfinex","ETHUSD",1733669733159,2.25739,3986.9,3985.9,0.8292]
["bitfinex","ETHUSD",1733669733394,0.306699,3986.8,3985.9,0.8292]
["bitfinex","ETHUSD",1733669733595,0.35488948,3986.8,3985.9,0.8292]
["bitfinex","ETHUSD",1733669733795,0.34824172,3986.8,3985.9,0.8292]
["bitfinex","ETHUSD",1733669734372,2.60569172,3986.8,3985.9,0.8292]
["bitfinex","ETHUSD",1733669735211,0.34824172,3986.8,3985.9,0.8292]
["bitfinex","ETHUSD",1733669735415,0.04819048,3986.8,3985.9,0.8292]
["bitfinex","ETHUSD",1733669736307,8.74,3987.7,3985.9,0.8292]
["bitfinex","ETHUSD",1733669736308,0.55,3987.0,3985.9,3.08715]
["bitfinex","ETHUSD",1733669736488,3.06688,3987.1,3985.9,3.08715]
["bitfinex","ETHUSD",1733669736672,0.04807739,3986.9,3985.9,3.08715]
["bitfinex","ETHUSD",1733669736879,0.04808082,3987.0,3985.9,3.08715]
["bitfinex","ETHUSD",1733669737189,0.04807395,3986.8,3986.0,2.566615]
["bitfinex","ETHUSD",1733669737505,2.25716,3987.3,3986.0,2.566615]
["bitfinex","ETHUSD",1733669737992,2.30541078,3987.2,3986.0,2.566615]
["bitfinex","ETHUSD",1733669738399,2.25729,3987.1,3986.0,2.566615]
["bitfinex","ETHUSD",1733669738601,0.0482108,3987.0,3986.1,2.25784]
["bitfinex","ETHUSD",1733669738782,2.25717,3987.3,3986.1,2.25784]
["bitfinex","ETHUSD",1733669738964,0.35677256,3987.2,3986.1,2.25784]
["bitfinex","ETHUSD",1733669739399,2.61400256,3987.2,3986.1,2.25784]
["bitfinex","ETHUSD",1733669739707,0.35677256,3987.2,3986.2,3.08698]
["bitfinex","ETHUSD",1733669740708,0.04821767,3987.2,3986.2,3.08698]
["bitfinex","ETHUSD",1733669741911,0.04821767,3987.2,3986.5,0.7644]
["bitfinex","ETHUSD",1733669742215,0.04821767,3987.2,3986.5,3.02201]
["bitfinex","ETHUSD",1733669742383,0.04827697,3987.1,3986.6,2.25753]
["bitfinex","ETHUSD",1733669742586,0.8049,3987.8,3986.6,2.25753]
["bitfinex","ETHUSD",1733669742798,3.06181,3987.8,3986.7,2.2575]
["bitfinex","ETHUSD",1733669743004,0.35447858,3987.7,3986.7,2.2575]
["bitfinex","ETHUSD",1733669743399,0.35447858,3987.7,3986.5,3.02198]
["bitfinex","ETHUSD",1733669743929,0.04829758,3987.7,3986.5,0.7644]
["bitfinex","ETHUSD",1733669744426,2.25688,3987.8,3986.5,3.02196]
["bitfinex","ETHUSD",1733669744588,0.04829415,3987.6,3986.5,3.02196]
["bitfinex","ETHUSD",1733669744932,0.04829415,3987.6,3986.5,0.7644]
["bitfinex","ETHUSD",1733669745123,0.04829415,3987.6,3986.6,2.25754]
["bitfinex","ETHUSD",1733669745338,0.04829415,3987.6,3986.5,0.7644]
["bitfinex","ETHUSD",1733669745517,0.04829415,3987.6,3986.7,2.25747]
["bitfinex","ETHUSD",1733669745722,0.8049,3988.1,3986.9,0.7644]
["bitfinex","ETHUSD",1733669745894,0.04829071,3987.5,3986.9,0.7644]
["bitfinex","ETHUSD",1733669746239,2.443616,3988.0,3986.9,0.7644]
["bitfinex","ETHUSD",1733669746392,0.04828728,3987.4,3986.9,0.7644]
["bitfinex","ETHUSD",1733669746592,2.25683,3987.9,3986.9,0.7644]
["bitfinex","ETHUSD",1733669746826,2.32396991,3987.8,3986.9,0.7644]
["bitfinex","ETHUSD",1733669746992,0.25108059,3987.7,3986.9,0.7644]
["bitfinex","ETHUSD",1733669747327,0.04829415,3987.6,3986.9,0.7644]
["bitfinex","ETHUSD",1733669749596,0.04397577,3987.6,3986.9,0.7644]
["bitfinex","ETHUSD",1733669750122,0.0485635,3987.5,3986.9,0.7644]
["bitfinex","ETHUSD",1733669750328,0.186836,3988.0,3986.9,0.7644]
["bitfinex","ETHUSD",1733669750535,0.04856007,3987.4,3986.9,0.7644]
["bitfinex","ETHUSD",1733669750844,2.25687,3987.9,3986.9,0.7644]
["bitfinex","ETHUSD",1733669751005,0.04855663,3987.3,3986.9,0.7644]
["bitfinex","ETHUSD",1733669751209,2.5817306,3987.9,3986.9,0.7644]
["bitfinex","ETHUSD",1733669751406,0.0485738,3987.8,3986.9,0.7644]
["bitfinex","ETHUSD",1733669752539,2.3054738,3987.8,3986.9,0.7644]
["bitfinex","ETHUSD",1733669754719,0.7838,3987.6,3986.0,0.8142]
["bitfinex","ETHUSD",1733669754919,3.0408,3987.6,3986.0,4.45769801]
["bitfinex","ETHUSD",1733669755152,2.25717,3987.3,3986.2,0.8142]
["bitfinex","ETHUSD",1733669755314,2.25717,3987.3,3986.2,3.8142]
["bitfinex","ETHUSD",1733669755640,0.0485532,3987.2,3986.2,3.8142]
["bitfinex","ETHUSD",1733669755804,2.25717,3987.3,3986.2,3.8142]
["bitfinex","ETHUSD",1733669756009,0.0485532,3987.2,3986.2,4.421403]
["bitfinex","ETHUSD",1733669756611,2.25717,3987.3,3986.2,4.421403]
["bitfinex","ETHUSD",1733669756919,0.0485532,3987.2,3986.2,4.421403]
["bitfinex","ETHUSD",1733669757101,2.25717,3987.3,3986.2,4.421403]
["bitfinex","ETHUSD",1733669757553,0.0485532,3987.2,3986.2,4.421403]
["bitfinex","ETHUSD",1733669757760,0.0485532,3987.2,3986.3,0.6679233]
["bitfinex","ETHUSD",1733669759318,0.0485532,3987.2,3986.3,2.8756333]
["bitfinex","ETHUSD",1733669759512,0.0485532,3987.2,3985.9,4.04834634]
["bitfinex","ETHUSD",1733669759712,2.25705,3987.5,3986.5,0.8142]
["bitfinex","ETHUSD",1733669759946,0.04836159,3987.1,3986.5,0.8142]
["bitfinex","ETHUSD",1733669760255,2.25717,3987.3,3986.5,0.8142]
["bitfinex","ETHUSD",1733669760558,0.04835815,3987.0,3986.5,0.8142]
["bitfinex","ETHUSD",1733669760855,2.25717,3987.3,3986.5,0.8142]
["bitfinex","ETHUSD",1733669761019,0.04835472,3986.9,3986.5,0.8142]
["bitfinex","ETHUSD",1733669761354,2.56314489,3987.3,3986.5,0.8142]
["bitfinex","ETHUSD",1733669761565,0.04835128,3986.8,3986.5,0.8142]
["bitfinex","ETHUSD",1733669761850,0.04834784,3986.7,3986.5,0.8142]
["bitfinex","ETHUSD",1733669762013,2.56314489,3987.3,3986.5,0.8142]
["bitfinex","ETHUSD",1733669762438,0.04842327,3987.2,3986.5,0.8142]
["bitfinex","ETHUSD",1733669762951,2.30565327,3987.2,3986.5,0.8142]
["bitfinex","ETHUSD",1733669763257,2.56869398,3987.2,3986.5,0.8142]
["bitfinex","ETHUSD",1733669763811,0.31146398,3987.2,3986.5,0.8142]
["bitfinex","ETHUSD",1733669764009,0.04842327,3987.2,3986.5,0.8142]
["bitfinex","ETHUSD",1733669764411,2.25716,3987.4,3986.5,0.8142]
["bitfinex","ETHUSD",1733669764847,0.04842671,3987.3,3986.5,0.8142]
["bitfinex","ETHUSD",1733669765465,4.08548106,3987.6,3986.6,0.85179385]
["bitfinex","ETHUSD",1733669765674,0.04840983,3987.2,3986.6,0.85179727]
["bitfinex","ETHUSD",1733669765975,4.08548106,3987.6,3986.6,0.85179727]
["bitfinex","ETHUSD",1733669766284,1.42973211,3987.5,3986.6,0.85179727]
["bitfinex","ETHUSD",1733669766566,0.86448184,3987.4,3986.6,0.85179727]
["bitfinex","ETHUSD",1733669766768,0.61368833,3987.5,3986.6,0.85179727]
["bitfinex","ETHUSD",1733669766932,0.04843119,3987.3,3986.7,1.27791543]
["bitfinex","ETHUSD",1733669767128,0.56525027,3987.5,3986.8,0.85194273]
["bitfinex","ETHUSD",1733669767429,0.56525027,3987.5,3986.5,1.86254634]
["bitfinex","ETHUSD",1733669767430,2.25705,3987.5,3986.5,1.86254634]
["bitfinex","ETHUSD",1733669767635,2.25705,3987.5,3986.6,2.1300666]
["bitfinex","ETHUSD",1733669767864,0.04845255,3987.4,3986.7,2.1300666]
["bitfinex","ETHUSD",1733669768066,0.04845255,3987.4,3986.5,1.86254634]
["bitfinex","ETHUSD",1733669768256,0.04845255,3987.4,3986.6,2.13009052]
["bitfinex","ETHUSD",1733669768437,0.04845255,3987.4,3986.5,1.86254634]
["bitfinex","ETHUSD",1733669768438,0.04845255,3987.4,3986.7,0.85203621]
["bitfinex","ETHUSD",1733669768645,0.04845255,3987.4,3986.5,1.86254634]
["bitfinex","ETHUSD",1733669768871,0.04845255,3987.4,3986.6,2.13013893]
["bitfinex","ETHUSD",1733669769182,0.04845255,3987.4,3986.7,0.85205557]
["bitfinex","ETHUSD",1733669769469,0.04845255,3987.4,3986.8,0.85205184]
["bitfinex","ETHUSD",1733669769678,0.04861939,3987.3,3986.6,2.25752]
["bitfinex","ETHUSD",1733669769971,0.7838,3987.6,3986.7,2.13014818]
["bitfinex","ETHUSD",1733669770154,0.04861595,3987.2,3986.8,0.85205927]
["bitfinex","ETHUSD",1733669770486,2.25732,3987.1,3986.4,1.04834634]
["bitfinex","ETHUSD",1733669770767,3.07514,3987.0,3986.5,2.13020258]
["bitfinex","ETHUSD",1733669770982,3.07514,3987.0,3986.6,0.85208103]
["bitfinex","ETHUSD",1733669771149,0.04866775,3986.9,3986.3,1.04834634]
["bitfinex","ETHUSD",1733669771673,3.07493,3987.4,3986.4,1.04834634]
["bitfinex","ETHUSD",1733669771836,0.04866431,3986.8,3986.4,1.04834634]
["bitfinex","ETHUSD",1733669772036,3.07493,3987.4,3986.4,1.04834634]
["bitfinex","ETHUSD",1733669772238,0.04868211,3987.3,3986.4,1.04834634]
["bitfinex","ETHUSD",1733669772773,0.04868211,3987.3,3986.5,1.04834634]
["bitfinex","ETHUSD",1733669772972,0.04868211,3987.3,3986.6,2.13026955]
["bitfinex","ETHUSD",1733669773180,0.04868211,3987.3,3986.7,1.68060782]
["bitfinex","ETHUSD",1733669773349,0.04868211,3987.3,3986.7,0.8285]
["bitfinex","ETHUSD",1733669773555,4.59883868,3987.6,3986.7,0.8285]
["bitfinex","ETHUSD",1733669773840,4.41898782,3987.5,3986.7,0.8285]
["bitfinex","ETHUSD",1733669774036,3.12193796,3987.4,3986.7,0.8285]
["bitfinex","ETHUSD",1733669774279,2.30584555,3987.4,3986.7,0.8285]
["bitfinex","ETHUSD",1733669777647,2.30584555,3987.4,3986.7,0.7285]
["bitfinex","ETHUSD",1733669778576,2.30584555,3987.4,3986.8,0.85239333]
["bitfinex","ETHUSD",1733669779149,2.30584555,3987.4,3986.7,0.7285]
["bitfinex","ETHUSD",1733669779150,2.25716,3987.3,3986.7,0.7285]
["bitfinex","ETHUSD",1733669779493,0.04859103,3987.3,3986.8,0.85249172]
["bitfinex","ETHUSD",1733669779658,0.04859103,3987.3,3986.7,0.7285]
["bitfinex","ETHUSD",1733669779852,1.29778264,3987.4,3986.8,0.85249279]
["bitfinex","ETHUSD",1733669780052,0.04859103,3987.3,3986.8,0.85249279]
["bitfinex","ETHUSD",1733669783365,0.86569931,3987.2,3986.8,0.85249279]
["bitfinex","ETHUSD",1733669783702,0.04853383,3987.2,3986.8,0.85249279]
["bitfinex","ETHUSD",1733669784043,1.04468106,3987.5,3986.9,2.39465878]
["bitfinex","ETHUSD",1733669784204,0.04847214,3987.1,3987.0,0.85249279]
["bitfinex","ETHUSD",1733669784500,1.04468106,3987.6,3986.8,3.18044729]
["bitfinex","ETHUSD",1733669784677,0.04847214,3987.1,3986.9,2.13210095]
["bitfinex","ETHUSD",1733669784873,1.04468106,3987.6,3987.0,2.13210095]
["bitfinex","ETHUSD",1733669785080,0.86577751,3987.5,3987.1,0.85284113]
["bitfinex","ETHUSD",1733669785288,1.04468106,3987.6,3986.8,1.04834634]
["bitfinex","ETHUSD",1733669785493,1.04468106,3987.6,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669785494,2.16450191,3987.5,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669785812,0.86581021,3987.4,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669786008,1.2987202,3987.5,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669786211,0.86581115,3987.4,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669786378,1.29871663,3987.5,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669786706,1.04468106,3987.6,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669786894,2.16458948,3987.5,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669787215,0.0485531,3987.5,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669787389,0.86602909,3987.4,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669787590,0.0485531,3987.5,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669787799,0.04847277,3987.3,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669788001,0.04847621,3987.4,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669788207,0.04846933,3987.2,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669788404,0.04847277,3987.3,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669788712,0.04846933,3987.2,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669788920,1.29902942,3987.5,3986.8,3.18049327]
["bitfinex","ETHUSD",1733669789080,0.0484659,3987.1,3986.9,2.13237063]
["bitfinex","ETHUSD",1733669789285,0.0484659,3987.1,3987.0,2.13237063]
["bitfinex","ETHUSD",1733669789619,0.0484659,3987.1,3986.5,2.09648779]
["bitfinex","ETHUSD",1733669789620,2.25742,3986.9,3986.6,1.04834634]
["bitfinex","ETHUSD",1733669789805,0.0187789,3986.9,3986.6,1.04834634]
["bitfinex","ETHUSD",1733669790017,0.7557,3986.8,3986.5,3.18090677]
["bitfinex","ETHUSD",1733669790203,2.25761,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669790404,2.25761,3986.5,3986.4,3.83872049]
["bitfinex","ETHUSD",1733669790713,2.30599537,3986.5,3986.4,3.83872049]
["bitfinex","ETHUSD",1733669791421,2.30599537,3986.5,3986.4,2.55912036]
["bitfinex","ETHUSD",1733669791636,2.30599537,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669793222,2.6140428,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669793726,4.23513006,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669793882,5.53320636,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669794287,6.57788742,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669794625,5.53320636,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669794829,7.10022795,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669795192,5.53320636,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669795425,6.5792066,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669795621,5.53320636,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669796436,6.57898078,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669796960,5.53320636,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669797251,6.57898078,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669797415,5.53320636,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669798345,5.53020072,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669798556,4.23392597,3986.5,3986.4,1.70605361]
["bitfinex","ETHUSD",1733669799063,2.25794,3986.0,3985.1,3.0]
["bitfinex","ETHUSD",1733669799357,0.04756997,3985.9,3985.2,2.60424778]
["bitfinex","ETHUSD",1733669799526,3.01375,3985.8,3984.9,1.80994634]
["bitfinex","ETHUSD",1733669799722,3.01375,3985.8,3985.0,2.12294647]
["bitfinex","ETHUSD",1733669799723,3.06114168,3985.8,3985.0,2.12294647]
["bitfinex","ETHUSD",1733669799923,3.06114168,3985.8,3985.1,0.84917859]
["bitfinex","ETHUSD",1733669800108,3.06114168,3985.8,3984.9,0.7616]
["bitfinex","ETHUSD",1733669800314,0.80309168,3985.8,3985.0,0.84919149]
["bitfinex","ETHUSD",1733669800510,2.25842,3985.1,3984.5,1.97482844]
["bitfinex","ETHUSD",1733669800737,2.25842,3985.1,3984.6,2.12269628]
["bitfinex","ETHUSD",1733669800941,2.25842,3985.1,3984.7,0.84907851]
["bitfinex","ETHUSD",1733669801260,2.25842,3985.1,3984.5,0.9264821]
["bitfinex","ETHUSD",1733669801579,0.8063,3985.6,3984.5,0.9264821]
["bitfinex","ETHUSD",1733669801730,0.8063,3984.9,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669802058,2.25864,3984.7,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669802210,0.8063,3984.9,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669802211,0.04720943,3984.8,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669802412,0.04720255,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669802930,0.8063,3984.9,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669803130,0.04720255,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669803828,0.8063,3984.9,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669804059,0.04720255,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669804221,0.8063,3984.9,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669804729,0.04720943,3984.8,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669808391,2.30579943,3984.8,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669808562,0.04720943,3984.8,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669810147,0.7651,3985.1,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669810344,0.04642233,3984.7,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669810545,2.25855,3984.9,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669810750,0.04640811,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669810948,0.0187789,3985.0,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669811168,0.0464189,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669811477,0.0187789,3985.0,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669811690,2.305115,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669811841,2.25869,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669812353,2.30510948,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669812676,3.07020948,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669813083,3.37723043,3984.6,3984.5,0.1647821]
["bitfinex","ETHUSD",1733669821930,3.39600933,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669822754,3.37723043,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669822910,3.39600933,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669823612,3.37723043,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669823823,3.39600933,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669824052,3.37723043,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669824353,3.39600933,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669825454,3.37723043,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669826359,2.30510948,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669828665,0.04641948,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669829021,2.25859,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669829245,0.04583282,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669829443,2.25859,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669829650,0.04583282,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669829851,2.25846,3985.1,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669830019,0.04583282,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669830234,2.25848,3985.0,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669830766,0.04584314,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669831355,2.25854,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669831567,0.0461448,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669833969,0.0461448,3984.8,3984.6,0.7847]
["bitfinex","ETHUSD",1733669834467,2.25842,3985.1,3984.6,0.7847]
["bitfinex","ETHUSD",1733669834670,0.04613687,3984.7,3984.6,0.7847]
["bitfinex","ETHUSD",1733669834824,2.25842,3985.1,3984.6,0.7847]
["bitfinex","ETHUSD",1733669835363,0.04614719,3985.0,3984.6,0.7847]
["bitfinex","ETHUSD",1733669835570,2.25838,3985.2,3984.6,0.7847]
["bitfinex","ETHUSD",1733669835873,0.04614375,3984.9,3984.6,0.7847]
["bitfinex","ETHUSD",1733669836036,2.2769489,3985.6,3984.6,0.7847]
["bitfinex","ETHUSD",1733669836365,2.25841,3985.1,3984.6,0.7847]
["bitfinex","ETHUSD",1733669836573,0.0187789,3985.4,3984.6,0.7847]
["bitfinex","ETHUSD",1733669836744,0.04614719,3985.0,3984.6,0.7847]
["bitfinex","ETHUSD",1733669837063,2.25842,3985.1,3984.6,0.7847]
["bitfinex","ETHUSD",1733669837264,0.04614375,3984.9,3984.6,0.7847]
["bitfinex","ETHUSD",1733669837468,2.25842,3985.1,3984.6,0.7847]
["bitfinex","ETHUSD",1733669837469,0.04614719,3985.0,3984.6,0.7847]
["bitfinex","ETHUSD",1733669837632,0.04614031,3984.8,3984.6,0.7847]
["bitfinex","ETHUSD",1733669837834,2.25842,3985.1,3984.6,0.7847]
["bitfinex","ETHUSD",1733669838378,0.04614719,3985.0,3984.6,0.7847]
["bitfinex","ETHUSD",1733669840471,2.2583,3985.3,3984.6,0.7847]
["bitfinex","ETHUSD",1733669840682,0.04614375,3984.9,3984.6,0.7847]
["bitfinex","ETHUSD",1733669840853,2.25819,3985.5,3984.6,1.08905521]
["bitfinex","ETHUSD",1733669841054,0.04622106,3984.8,3984.6,0.7847]
["bitfinex","ETHUSD",1733669841382,0.04621762,3984.7,3984.6,0.7847]
["bitfinex","ETHUSD",1733669841691,2.25819,3985.5,3984.6,0.7847]
["bitfinex","ETHUSD",1733669842046,0.04638971,3985.4,3984.6,0.7847]
["bitfinex","ETHUSD",1733669842549,0.04638627,3985.3,3984.6,0.7847]
["bitfinex","ETHUSD",1733669842746,2.25815,3985.6,3984.7,0.8072]
["bitfinex","ETHUSD",1733669842958,0.04638732,3985.2,3984.7,0.8072]
["bitfinex","ETHUSD",1733669843179,2.25815,3985.6,3984.7,0.8072]
["bitfinex","ETHUSD",1733669843379,0.04647807,3985.1,3984.7,0.8072]
["bitfinex","ETHUSD",1733669843677,2.25815,3985.6,3984.7,0.8072]
["bitfinex","ETHUSD",1733669843883,0.04647463,3985.0,3984.7,0.8072]
["bitfinex","ETHUSD",1733669844083,2.25815,3985.6,3984.7,1.14422863]
["bitfinex","ETHUSD",1733669844316,2.25815,3985.6,3984.7,0.8072]
["bitfinex","ETHUSD",1733669844479,0.86316538,3985.5,3984.7,0.8072]
["bitfinex","ETHUSD",1733669844681,2.25837,3985.2,3984.7,0.8072]
["bitfinex","ETHUSD",1733669844884,0.0187789,3985.1,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669845071,2.25869,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669845481,2.30515088,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669847139,0.04646088,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669847480,2.25859,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669847821,2.25863,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669847992,2.30489695,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669851617,0.04626695,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669851785,2.25853,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669851986,0.04619173,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669852246,2.25853,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669852391,0.04619173,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669852585,2.95543656,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669852931,1.04577442,3985.1,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669853094,0.91064115,3985.0,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669853296,0.86466893,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669853550,0.04596534,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669854040,3.30420442,3985.1,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669854341,0.86473429,3985.0,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669854493,0.91084558,3985.0,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669854829,1.34325005,3985.0,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669854999,0.04611129,3985.0,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669855549,0.86477653,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669855705,0.04610785,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669855902,0.45783226,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669856097,3.07639,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669856301,3.12242921,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669857556,3.98751176,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669857903,3.98739021,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669858118,4.75773511,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669859526,6.0554041,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669860222,7.62242569,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669861667,6.0273041,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669862162,7.59648437,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669862561,6.02688939,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669866872,7.59537587,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669869579,7.59534513,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669869746,7.59536658,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669870278,7.59536854,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669871049,6.02688939,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669871680,8.11625152,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669871991,8.11565875,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669872183,6.02629662,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669872485,14.76629662,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669872684,16.49663656,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669876647,16.49588597,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669876960,18.58658116,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669878610,7.75588597,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669878757,6.02554603,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669879704,6.03332349,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669880010,0.91038798,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669881079,0.04603921,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669882709,0.04197446,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669885314,2.30066446,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669886378,0.04197446,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669886617,2.2586,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669886829,0.04508918,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669886982,0.86452073,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669886983,2.25864,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669887186,0.04510713,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669889236,5.03482263,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669889484,6.57314592,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669889688,7.85113525,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669889846,6.28341289,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669890373,8.37443475,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669890894,10.10310077,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669891252,8.01240558,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669893747,7.35948316,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669894049,4.46545224,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669895260,4.46545224,3984.6,3984.5,0.7511021]
["bitfinex","ETHUSD",1733669895446,4.21439476,3984.6,3984.5,0.7511021]
["bitfinex","ETHUSD",1733669895650,5.51138783,3984.6,3984.5,0.7511021]
["bitfinex","ETHUSD",1733669896247,6.74360993,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669896450,5.69767434,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669898107,7.26649873,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669898270,5.69767434,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669898594,7.26649873,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669899292,5.69767434,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669899996,7.26724417,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669900491,8.09174417,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669901408,4.46619768,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669902022,6.05380097,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669902181,6.03502207,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669903316,4.46619768,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669903472,4.48497658,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669903680,6.05461171,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669904010,4.46619768,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669904204,4.48497658,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669904578,4.48574763,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669905311,5.71338954,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669905520,5.69461064,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669907494,7.26487893,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669908117,4.46696873,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669908350,5.51384139,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669908526,3.16906577,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669909211,0.91056512,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669909556,0.04510713,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669909971,3.55661768,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669910235,0.86534012,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669911548,2.25858,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669911901,3.1238391,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669912112,2.30396153,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669913016,0.04532153,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669913358,1.04687266,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669913359,3.30539266,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669913545,0.04531809,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669913716,3.30539266,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669914060,0.86508142,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669914256,0.91040639,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669914554,0.04532497,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669916630,2.2586,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669916961,0.04564373,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669917313,2.2586,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669917519,0.04564166,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669917818,0.04564303,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669918137,2.2586,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669918346,0.04564303,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669918516,2.2586,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669919027,0.04564647,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669919228,2.2586,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669919457,0.04564166,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669919760,2.2586,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669920393,0.0456451,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669920662,2.2586,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669920879,0.04564303,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669921185,2.25869,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669921326,2.30433303,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669922654,0.04564303,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669922929,2.25859,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669923452,0.04564784,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669923729,2.25859,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669923958,0.0456444,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669924129,2.25861,3984.8,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669924328,0.0456444,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669924529,2.25864,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669924729,0.0456444,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669927331,2.3043344,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669929817,0.0456444,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669929980,2.25847,3985.0,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669930385,0.04498854,3984.9,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669932645,2.25867,3984.7,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669933238,0.04494369,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669933411,2.30363369,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669933825,2.53399706,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669942566,3.39975777,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669942869,5.76409818,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669943163,4.44663043,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669943466,6.52181928,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669943855,5.47494662,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669946607,7.04521491,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669947291,7.04523903,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669947864,7.56650166,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669948967,5.47497074,3984.6,3984.5,2.1e-06]
["bitfinex","ETHUSD",1733669949215,0.7765,3983.3,3982.9,1.04834634]
["bitfinex","ETHUSD",1733669949362,2.25949,3983.2,3982.7,0.8273]
["bitfinex","ETHUSD",1733669949566,0.7765,3983.3,3982.8,0.83153516]
["bitfinex","ETHUSD",1733669949846,0.04416705,3983.1,3982.4,0.8273]
["bitfinex","ETHUSD",1733669950019,0.04416705,3983.1,3982.5,2.07910042]
["bitfinex","ETHUSD",1733669950020,2.2598,3982.7,3982.5,2.07910042]
["bitfinex","ETHUSD",1733669950503,3.16917144,3983.0,3982.5,2.07910042]
["bitfinex","ETHUSD",1733669950718,2.25968,3982.9,3982.5,2.07910042]
["bitfinex","ETHUSD",1733669951772,2.25968,3982.9,3982.4,0.8273]
["bitfinex","ETHUSD",1733669952104,0.04417674,3983.0,3982.4,0.8273]
["bitfinex","ETHUSD",1733669952272,0.54419504,3983.0,3982.4,0.8273]
["bitfinex","ETHUSD",1733669952471,0.04380511,3982.9,3982.4,0.8273]
["bitfinex","ETHUSD",1733669952684,2.25976,3982.8,3982.4,0.8273]
["bitfinex","ETHUSD",1733669953008,2.30356167,3982.8,3982.4,0.8273]
["bitfinex","ETHUSD",1733669953230,2.25978,3982.7,3982.4,0.8273]
["bitfinex","ETHUSD",1733669953579,2.30357822,3982.7,3982.4,0.8273]
["bitfinex","ETHUSD",1733669953927,0.04379822,3982.7,3982.4,0.8273]
["bitfinex","ETHUSD",1733669954291,2.25967,3982.9,3982.4,0.8273]
["bitfinex","ETHUSD",1733669954496,0.04385765,3982.6,3982.4,0.8273]
["bitfinex","ETHUSD",1733669954691,2.25967,3982.9,3982.4,0.8273]
["bitfinex","ETHUSD",1733669954899,0.04382727,3982.5,3982.4,0.8273]
["bitfinex","ETHUSD",1733669955097,2.25967,3982.9,3982.4,0.8273]
["bitfinex","ETHUSD",1733669955308,0.04382727,3982.5,3982.4,0.8273]
["bitfinex","ETHUSD",1733669955517,2.25967,3982.9,3982.4,0.8273]
["bitfinex","ETHUSD",1733669955719,0.04382727,3982.5,3982.4,0.8273]
["bitfinex","ETHUSD",1733669955895,2.25967,3982.9,3982.4,0.8273]
["bitfinex","ETHUSD",1733669956091,0.04383625,3982.5,3982.4,0.8273]
["bitfinex","ETHUSD",1733669956315,2.25967,3982.9,3982.4,0.8273]
["bitfinex","ETHUSD",1733669956621,0.04383625,3982.5,3982.4,0.8273]
["bitfinex","ETHUSD",1733669956820,0.7765,3983.3,3982.4,0.8273]
["bitfinex","ETHUSD",1733669957027,0.04383625,3982.5,3982.4,1.3773]
["bitfinex","ETHUSD",1733669957230,5.37617762,3983.8,3982.4,1.3773]
["bitfinex","ETHUSD",1733669957231,2.25926,3983.6,3982.6,0.8273]
["bitfinex","ETHUSD",1733669957446,2.25926,3983.6,3981.7,0.02510673]
["bitfinex","ETHUSD",1733669957447,2.25926,3983.6,3982.7,0.55]
["bitfinex","ETHUSD",1733669957734,2.25926,3983.6,3982.8,0.8273]
["bitfinex","ETHUSD",1733669958791,2.25939,3983.4,3982.8,0.8273]
["bitfinex","ETHUSD",1733669959728,0.04323979,3983.3,3982.8,0.8273]
["bitfinex","ETHUSD",1733669960231,2.30267979,3983.3,3982.8,0.8273]
["bitfinex","ETHUSD",1733669960388,2.25966,3982.9,3982.1,0.7647]
["bitfinex","ETHUSD",1733669960825,0.04322258,3982.8,3982.1,0.7647]
["bitfinex","ETHUSD",1733669963494,2.25983,3982.6,3982.1,0.7647]
["bitfinex","ETHUSD",1733669963694,0.0432865,3982.7,3982.1,0.7647]
["bitfinex","ETHUSD",1733669964236,2.25984,3982.6,3982.1,0.7647]
["bitfinex","ETHUSD",1733669964385,2.30309162,3982.6,3982.1,0.7647]
["bitfinex","ETHUSD",1733669965025,0.04325162,3982.6,3982.1,0.7647]
["bitfinex","ETHUSD",1733669965429,2.25973,3982.8,3982.1,0.7647]
["bitfinex","ETHUSD",1733669965936,0.0431877,3982.7,3982.1,0.7647]
["bitfinex","ETHUSD",1733669966137,2.25984,3982.6,3982.1,0.7647]
["bitfinex","ETHUSD",1733669966430,2.25992,3982.5,3982.1,0.7647]
["bitfinex","ETHUSD",1733669966895,0.04310552,3982.4,3982.1,0.7647]
["bitfinex","ETHUSD",1733669967991,2.30307552,3982.4,3982.1,0.7647]
["bitfinex","ETHUSD",1733669968330,2.30307552,3982.4,3981.0,3.0]
["bitfinex","ETHUSD",1733669968331,2.30307552,3982.4,3981.5,0.55]
["bitfinex","ETHUSD",1733669968635,0.04310552,3982.4,3981.6,0.832]
["bitfinex","ETHUSD",1733669969134,0.7624,3982.6,3981.6,0.832]
["bitfinex","ETHUSD",1733669969293,0.04299881,3982.3,3981.7,0.832]
["bitfinex","ETHUSD",1733669969493,0.7624,3982.9,3981.7,0.832]
["bitfinex","ETHUSD",1733669969701,0.04299536,3982.2,3981.7,0.832]
["bitfinex","ETHUSD",1733669969906,2.25981,3982.7,3981.7,0.832]
["bitfinex","ETHUSD",1733669970207,0.04299192,3982.1,3981.7,0.832]
["bitfinex","ETHUSD",1733669970392,2.25972,3982.8,3981.9,0.832]
["bitfinex","ETHUSD",1733669970816,0.04221591,3982.7,3981.9,0.832]
["bitfinex","ETHUSD",1733669976725,0.06099481,3982.7,3981.9,0.832]
["bitfinex","ETHUSD",1733669976928,2.25989,3982.5,3981.9,0.832]
["bitfinex","ETHUSD",1733669977125,0.06099481,3982.7,3981.9,0.832]
["bitfinex","ETHUSD",1733669977126,2.2787689,3982.4,3981.9,0.832]
["bitfinex","ETHUSD",1733669977440,2.26,3982.3,3981.9,0.832]
["bitfinex","ETHUSD",1733669977604,0.04216965,3982.4,3981.9,0.832]
["bitfinex","ETHUSD",1733669977804,0.04216277,3982.2,3981.9,0.832]
["bitfinex","ETHUSD",1733669978141,0.7624,3982.9,3981.9,0.832]
["bitfinex","ETHUSD",1733669978310,0.04210543,3982.1,3981.9,0.832]
["bitfinex","ETHUSD",1733669978640,0.32285279,3982.8,3981.9,0.832]
["bitfinex","ETHUSD",1733669978814,2.2599,3982.5,3981.9,0.832]
["bitfinex","ETHUSD",1733669979227,0.04202592,3982.4,3981.9,0.832]
["bitfinex","ETHUSD",1733669979551,2.26,3982.3,3981.9,0.832]
["bitfinex","ETHUSD",1733669979942,0.04201904,3982.2,3981.9,0.832]
["bitfinex","ETHUSD",1733669980145,2.26,3982.3,3981.9,0.832]
["bitfinex","ETHUSD",1733669980342,0.04201559,3982.1,3981.9,0.832]
["bitfinex","ETHUSD",1733669980685,2.26006,3982.2,3981.9,0.832]
["bitfinex","ETHUSD",1733669980885,0.04201215,3982.0,3981.9,0.832]
["bitfinex","ETHUSD",1733669981255,0.226,3982.3,3981.3,0.7982]
["bitfinex","ETHUSD",1733669981256,1.0176,3982.3,3981.3,0.7982]
["bitfinex","ETHUSD",1733669981473,0.04201215,3982.0,3981.3,0.7982]
["bitfinex","ETHUSD",1733669981676,0.04201904,3982.2,3981.3,0.7982]
["bitfinex","ETHUSD",1733669981847,0.37397294,3982.2,3981.3,0.7982]
["bitfinex","ETHUSD",1733669982058,0.0420087,3981.9,3981.3,0.7982]
["bitfinex","ETHUSD",1733669982454,0.7916,3981.8,3980.9,0.7982]
["bitfinex","ETHUSD",1733669982847,2.26046,3981.5,3980.9,0.7982]
["bitfinex","ETHUSD",1733669983048,0.04200182,3981.7,3980.9,0.7982]
["bitfinex","ETHUSD",1733669983245,2.26068,3981.2,3980.5,0.7912911]
["bitfinex","ETHUSD",1733669983600,2.26079,3980.9,3980.5,0.7912911]
["bitfinex","ETHUSD",1733669983949,0.04156647,3980.8,3980.5,0.7912911]
["bitfinex","ETHUSD",1733669984382,0.7916,3981.0,3980.5,0.7912911]
["bitfinex","ETHUSD",1733669984553,0.04156302,3980.7,3980.5,0.7912911]
["bitfinex","ETHUSD",1733669984759,2.26091,3980.7,3980.5,0.7912911]
["bitfinex","ETHUSD",1733669985002,0.04155957,3980.6,3980.5,0.7912911]
["bitfinex","ETHUSD",1733669986002,0.7916,3981.4,3980.5,0.7912911]
["bitfinex","ETHUSD",1733669986300,3.357326,3981.4,3980.5,0.7912911]
["bitfinex","ETHUSD",1733669986511,0.04125559,3981.3,3980.5,0.7912911]
["bitfinex","ETHUSD",1733669988314,0.7916,3981.7,3980.5,0.7912911]
["bitfinex","ETHUSD",1733669988471,0.04141846,3981.2,3980.5,3.0522911]
["bitfinex","ETHUSD",1733669988906,2.2790689,3981.8,3980.6,2.26095]
["bitfinex","ETHUSD",1733669988907,0.04141951,3981.1,3980.6,2.26095]
["bitfinex","ETHUSD",1733669989107,8.74,3981.9,3980.7,3.05909]
["bitfinex","ETHUSD",1733669989326,0.04087239,3981.0,3980.7,3.05909]
["bitfinex","ETHUSD",1733669989484,8.74,3981.9,3980.8,2.26084]
["bitfinex","ETHUSD",1733669989683,3.05178,3982.0,3980.8,2.26084]
["bitfinex","ETHUSD",1733669989684,0.04086894,3980.9,3980.8,2.26084]
["bitfinex","ETHUSD",1733669990014,2.26023,3981.9,3980.8,2.26084]
["bitfinex","ETHUSD",1733669990312,2.26023,3981.9,3980.7,0.7982]
["bitfinex","ETHUSD",1733669990313,0.305183,3981.8,3980.7,0.7982]
["bitfinex","ETHUSD",1733669991276,2.2791289,3981.7,3980.7,0.7982]
["bitfinex","ETHUSD",1733669992817,0.04101889,3981.6,3980.7,0.7982]
["bitfinex","ETHUSD",1733669993721,0.7916,3982.0,3980.7,0.7982]
["bitfinex","ETHUSD",1733669994025,0.04096601,3981.5,3980.7,0.7982]
["bitfinex","ETHUSD",1733669994187,0.7916,3982.0,3980.8,0.02511875]
["bitfinex","ETHUSD",1733669994404,0.7916,3982.0,3980.7,0.7982]
["bitfinex","ETHUSD",1733669994405,0.33836739,3981.9,3980.7,0.7982]
["bitfinex","ETHUSD",1733669994707,0.37934718,3981.9,3980.7,0.7982]
["bitfinex","ETHUSD",1733669995083,0.04097979,3981.9,3980.9,0.7982]
["bitfinex","ETHUSD",1733669995419,0.04097979,3981.9,3981.1,2.26063]
["bitfinex","ETHUSD",1733669995793,0.04097979,3981.9,3981.2,2.26061]
["bitfinex","ETHUSD",1733669996416,0.04097979,3981.9,3980.8,0.55]
["bitfinex","ETHUSD",1733669996417,0.04097979,3981.9,3981.7,2.26033]
["bitfinex","ETHUSD",1733669996629,0.04097979,3981.9,3981.4,0.55]
["bitfinex","ETHUSD",1733669996630,0.04097979,3981.9,3981.8,0.7982]
["bitfinex","ETHUSD",1733669996842,0.7916,3982.8,3981.8,0.7982]
["bitfinex","ETHUSD",1733669997047,0.7916,3982.8,3981.8,3.05848]
["bitfinex","ETHUSD",1733669997196,0.04100734,3982.7,3981.8,0.7982]
["bitfinex","ETHUSD",1733669997402,0.04100734,3982.7,3982.0,2.26014]
["bitfinex","ETHUSD",1733669997730,2.25949,3983.2,3982.1,2.26011]
["bitfinex","ETHUSD",1733669998101,2.2783189,3983.1,3981.8,3.05845]
["bitfinex","ETHUSD",1733669998399,2.25963,3983.0,3981.8,3.05845]
["bitfinex","ETHUSD",1733669998721,0.22784089,3982.9,3981.8,3.05845]
["bitfinex","ETHUSD",1733669999434,0.0187789,3982.8,3981.8,3.05845]
["bitfinex","ETHUSD",1733669999852,0.04100734,3982.7,3981.8,3.05845]
["bitfinex","ETHUSD",1733670000018,0.04100734,3982.7,3981.9,2.26022]
["bitfinex","ETHUSD",1733670000222,0.04100734,3982.7,3981.9,2.2462]
["bitfinex","ETHUSD",1733670000536,0.04100734,3982.7,3982.1,2.2601]
["bitfinex","ETHUSD",1733670001622,0.04100734,3982.7,3982.1,0.8197]
["bitfinex","ETHUSD",1733670001857,0.04100734,3982.7,3982.3,2.26]
["bitfinex","ETHUSD",1733670002308,0.04100734,3982.7,3982.1,3.0798]
["bitfinex","ETHUSD",1733670002708,0.04100734,3982.7,3982.1,3.07979]
["bitfinex","ETHUSD",1733670002956,0.04100734,3982.7,3982.2,0.338423]
["bitfinex","ETHUSD",1733670003130,0.04100734,3982.7,3982.3,2.25999]
["bitfinex","ETHUSD",1733670003634,0.04100734,3982.7,3982.6,2.25983]
["bitfinex","ETHUSD",1733670004250,0.04100734,3982.7,3982.6,2.80983]
["bitfinex","ETHUSD",1733670005211,0.04100734,3982.7,3982.6,3.62953]
["bitfinex","ETHUSD",1733670006425,0.04100734,3982.7,3982.6,6.62953]
["bitfinex","ETHUSD",1733670006629,0.04100734,3982.7,3982.6,7.29499352]
["bitfinex","ETHUSD",1733670007963,7.34e-06,3982.7,3982.6,8.5246294]
["bitfinex","ETHUSD",1733670008170,7.34e-06,3982.7,3982.6,9.57297574]
["bitfinex","ETHUSD",1733670008668,7.34e-06,3982.7,3982.6,8.5246294]
["bitfinex","ETHUSD",1733670009323,7.34e-06,3982.7,3982.6,9.57269923]
["bitfinex","ETHUSD",1733670010560,7.34e-06,3982.7,3982.6,8.52320862]
["bitfinex","ETHUSD",1733670011145,7.34e-06,3982.7,3982.6,8.65042296]
["bitfinex","ETHUSD",1733670012116,7.34e-06,3982.7,3982.6,8.65004905]
["bitfinex","ETHUSD",1733670012517,7.34e-06,3982.7,3982.6,9.69705492]
["bitfinex","ETHUSD",1733670013117,0.76261794,3984.7,3983.6,2.25922]
["bitfinex","ETHUSD",1733670013462,0.30211979,3984.6,3983.7,0.7541]
["bitfinex","ETHUSD",1733670013618,0.76261794,3984.7,3983.7,0.7541]
["bitfinex","ETHUSD",1733670015653,3.02125794,3984.7,3983.7,0.7541]
["bitfinex","ETHUSD",1733670015833,0.76261794,3984.7,3983.4,0.7541]
["bitfinex","ETHUSD",1733670016033,0.0187789,3984.6,3983.0,0.7541]
["bitfinex","ETHUSD",1733670016244,0.8102,3983.8,3982.7,0.7541]
["bitfinex","ETHUSD",1733670016461,0.8102,3983.8,3982.8,0.66793835]
["bitfinex","ETHUSD",1733670017442,0.8102,3983.8,3982.9,3.0]
["bitfinex","ETHUSD",1733670017644,0.04221229,3983.7,3983.0,0.55]
["bitfinex","ETHUSD",1733670019139,0.04221229,3983.7,3982.9,0.55]
["bitfinex","ETHUSD",1733670019357,2.25926,3983.6,3982.9,0.55]
["bitfinex","ETHUSD",1733670019642,0.04221229,3983.7,3982.9,0.55]
["bitfinex","ETHUSD",1733670019839,0.04193166,3983.5,3982.9,1.04720384]
["bitfinex","ETHUSD",1733670020041,0.8102,3983.8,3982.9,1.04720384]
["bitfinex","ETHUSD",1733670020565,0.04193854,3983.7,3982.9,1.04720384]
["bitfinex","ETHUSD",1733670020744,0.04193854,3983.7,3982.8,0.55]
["bitfinex","ETHUSD",1733670021273,2.30114854,3983.7,3982.8,0.55]
["bitfinex","ETHUSD",1733670022483,0.04193854,3983.7,3982.8,0.55]
["bitfinex","ETHUSD",1733670023206,0.8102,3983.8,3982.8,0.55]
["bitfinex","ETHUSD",1733670023362,2.25921,3983.7,3982.8,0.55]
["bitfinex","ETHUSD",1733670023562,2.30114854,3983.7,3982.8,0.906392]
["bitfinex","ETHUSD",1733670024861,0.04193854,3983.7,3982.8,0.906392]
["bitfinex","ETHUSD",1733670025134,0.04193854,3983.7,3982.9,2.25964]
["bitfinex","ETHUSD",1733670026097,0.04193854,3983.7,3982.8,0.906392]
["bitfinex","ETHUSD",1733670026399,0.04193854,3983.7,3982.8,3.166102]
["bitfinex","ETHUSD",1733670026907,0.04193854,3983.7,3983.1,2.25951]
["bitfinex","ETHUSD",1733670027214,2.25869,3984.6,3983.2,0.811]
["bitfinex","ETHUSD",1733670027365,2.25908,3984.0,3983.2,0.811]
["bitfinex","ETHUSD",1733670027566,0.7597,3983.9,3983.2,0.811]
["bitfinex","ETHUSD",1733670027867,0.80166338,3983.9,3983.2,0.811]
["bitfinex","ETHUSD",1733670028065,0.7597,3983.9,3983.2,0.811]
["bitfinex","ETHUSD",1733670028385,0.04196891,3983.8,3983.2,0.811]
["bitfinex","ETHUSD",1733670028705,0.04196891,3983.8,3983.0,0.55]
["bitfinex","ETHUSD",1733670030083,0.7597,3983.9,3983.0,0.55]
["bitfinex","ETHUSD",1733670030302,0.041933,3983.8,3983.0,0.55]
["bitfinex","ETHUSD",1733670030607,0.041933,3983.8,3983.0,1.212064]
["bitfinex","ETHUSD",1733670031972,0.041933,3983.8,3983.0,3.471664]
["bitfinex","ETHUSD",1733670033071,0.041933,3983.8,3983.0,1.212064]
["bitfinex","ETHUSD",1733670033272,0.041933,3983.8,3983.0,0.55]
["bitfinex","ETHUSD",1733670033709,0.7597,3983.9,3983.0,0.55]
["bitfinex","ETHUSD",1733670034015,0.04195993,3983.8,3983.0,0.55]
["bitfinex","ETHUSD",1733670034374,0.04195993,3983.8,3983.0,3.55]
["bitfinex","ETHUSD",1733670034573,0.04195993,3983.8,3983.0,0.55]
["bitfinex","ETHUSD",1733670034816,0.04195993,3983.8,3982.9,3.811]
["bitfinex","ETHUSD",1733670034980,0.7597,3983.4,3982.7,0.55]
["bitfinex","ETHUSD",1733670035515,3.01907,3983.4,3982.7,0.55]
["bitfinex","ETHUSD",1733670035715,0.36262863,3983.3,3982.3,3.811]
["bitfinex","ETHUSD",1733670035916,0.7597,3983.0,3982.3,0.811]
["bitfinex","ETHUSD",1733670036128,0.04192896,3982.9,3982.3,0.811]
["bitfinex","ETHUSD",1733670036279,0.04192896,3982.9,3981.8,2.26026]
["bitfinex","ETHUSD",1733670037117,0.04192896,3982.9,3981.9,2.81022]
["bitfinex","ETHUSD",1733670038822,0.04192896,3982.9,3982.1,0.55]
["bitfinex","ETHUSD",1733670040434,0.04192896,3982.9,3982.3,0.55]
["bitfinex","ETHUSD",1733670040582,0.04192896,3982.9,3982.5,0.55]
["bitfinex","ETHUSD",1733670040786,3.06378,3983.4,3982.5,0.55]
["bitfinex","ETHUSD",1733670040787,2.2595,3983.2,3982.5,0.55]
["bitfinex","ETHUSD",1733670040983,0.04178188,3982.8,3982.5,0.55]
["bitfinex","ETHUSD",1733670041218,2.2595,3983.2,3982.5,0.55]
["bitfinex","ETHUSD",1733670041421,0.04177843,3982.7,3982.5,0.55]
["bitfinex","ETHUSD",1733670041733,0.8044,3983.4,3982.5,0.55]
["bitfinex","ETHUSD",1733670041734,3.06378,3983.4,3982.6,0.13075]
["bitfinex","ETHUSD",1733670041886,0.04149382,3983.3,3982.7,0.55]
["bitfinex","ETHUSD",1733670042224,0.04149382,3983.3,3982.7,2.25974]
["bitfinex","ETHUSD",1733670042407,0.04149382,3983.3,3982.8,4.3075]
["bitfinex","ETHUSD",1733670042723,0.8044,3983.7,3982.9,2.25963]
["bitfinex","ETHUSD",1733670042887,0.04138741,3983.6,3983.0,0.55]
["bitfinex","ETHUSD",1733670043089,0.04138741,3983.6,3983.0,0.906713]
["bitfinex","ETHUSD",1733670043493,3.06344,3984.0,3983.0,0.906713]
["bitfinex","ETHUSD",1733670043699,0.04139774,3983.9,3983.0,0.906713]
["bitfinex","ETHUSD",1733670043988,0.04139774,3983.9,3983.1,0.78260336]
["bitfinex","ETHUSD",1733670044286,0.8044,3984.3,3983.7,3.01668]
["bitfinex","ETHUSD",1733670044486,0.04140806,3984.2,3983.9,0.55]
["bitfinex","ETHUSD",1733670044691,0.04140806,3984.2,3983.7,3.01668]
["bitfinex","ETHUSD",1733670044928,3.93654677,3984.6,3983.7,3.01668]
["bitfinex","ETHUSD",1733670045719,3.93654677,3984.6,3983.8,2.25911]
["bitfinex","ETHUSD",1733670046285,3.13214677,3984.6,3983.8,0.55]
["bitfinex","ETHUSD",1733670046483,3.13214677,3984.6,3983.8,0.906666]
["bitfinex","ETHUSD",1733670047662,0.788,3984.5,3983.5,3.0]
["bitfinex","ETHUSD",1733670047785,0.788,3984.5,3983.6,1.23182858]
["bitfinex","ETHUSD",1733670047986,0.788,3984.5,3983.4,5.25934]
["bitfinex","ETHUSD",1733670048308,0.04204501,3984.4,3983.5,1.23188215]
["bitfinex","ETHUSD",1733670048628,0.04204501,3984.4,3983.4,6.30966433]
["bitfinex","ETHUSD",1733670048788,0.04204501,3984.4,3983.5,5.40056313]
["bitfinex","ETHUSD",1733670048985,0.04204501,3984.4,3983.6,3.0]
["bitfinex","ETHUSD",1733670049191,6.17885677,3984.6,3983.6,3.0]
["bitfinex","ETHUSD",1733670049387,0.042025,3984.3,3983.6,3.0]
["bitfinex","ETHUSD",1733670049591,6.17885677,3984.6,3983.6,3.0]
["bitfinex","ETHUSD",1733670049925,0.04203188,3984.5,3983.6,3.0]
["bitfinex","ETHUSD",1733670050785,0.788,3984.4,3983.5,1.16860076]
["bitfinex","ETHUSD",1733670051189,0.042025,3984.3,3983.5,1.16860076]
["bitfinex","ETHUSD",1733670051603,2.3196839,3984.3,3983.3,1.85119433]
["bitfinex","ETHUSD",1733670051824,2.3196839,3984.3,3983.4,4.23204043]
["bitfinex","ETHUSD",1733670051825,0.788,3984.2,3983.4,4.23204043]
["bitfinex","ETHUSD",1733670052043,0.788,3984.2,3983.5,1.23204043]
["bitfinex","ETHUSD",1733670052252,0.04201949,3984.1,3983.5,1.23204043]
["bitfinex","ETHUSD",1733670053544,0.04201949,3984.1,3983.3,0.55]
["bitfinex","ETHUSD",1733670053748,0.788,3984.2,3983.4,1.23199132]
["bitfinex","ETHUSD",1733670054046,0.788,3984.2,3983.6,0.8009]
["bitfinex","ETHUSD",1733670055443,0.788,3984.2,3983.5,5.2593]
["bitfinex","ETHUSD",1733670057046,0.788,3984.6,3983.5,5.2593]
["bitfinex","ETHUSD",1733670057620,0.04237192,3984.5,3983.5,5.2593]
["bitfinex","ETHUSD",1733670057818,0.04237192,3984.5,3983.6,3.78081581]
["bitfinex","ETHUSD",1733670058929,0.04237192,3984.5,3983.6,3.04006581]
["bitfinex","ETHUSD",1733670060164,0.788,3984.6,3983.7,2.2592]
["bitfinex","ETHUSD",1733670060538,0.04196361,3984.5,3983.7,2.2592]
["bitfinex","ETHUSD",1733670060851,0.04196361,3984.5,3983.8,2.25913]
["bitfinex","ETHUSD",1733670061062,0.04196361,3984.5,3983.8,2.56312458]
["bitfinex","ETHUSD",1733670061421,0.04196361,3984.5,3983.8,0.30399458]
["bitfinex","ETHUSD",1733670061640,0.04192275,3984.4,3984.1,2.25893]
["bitfinex","ETHUSD",1733670062053,0.66730199,3984.6,3984.1,2.25893]
["bitfinex","ETHUSD",1733670062420,0.04044928,3984.5,3984.1,2.25893]
["bitfinex","ETHUSD",1733670063027,0.04044928,3984.5,3984.0,0.7668]
["bitfinex","ETHUSD",1733670063235,0.04044928,3984.5,3984.4,2.2588]
["bitfinex","ETHUSD",1733670063435,2.25812,3985.7,3984.4,2.48468]
["bitfinex","ETHUSD",1733670063629,2.25816,3985.6,3984.5,2.25874]
["bitfinex","ETHUSD",1733670063854,0.04087332,3985.6,3984.4,0.7668]
["bitfinex","ETHUSD",1733670064070,0.04087332,3985.6,3984.8,2.25857]
["bitfinex","ETHUSD",1733670064364,1.5851222,3986.3,3984.6,2.25869]
["bitfinex","ETHUSD",1733670064365,0.0408836,3985.5,3984.6,2.25869]
["bitfinex","ETHUSD",1733670064572,0.7546,3985.4,3984.6,2.25869]
["bitfinex","ETHUSD",1733670064722,0.7546,3985.4,3984.7,0.302549]
["bitfinex","ETHUSD",1733670064922,0.04086301,3985.3,3984.7,0.302549]
["bitfinex","ETHUSD",1733670065122,0.04086301,3985.3,3984.8,2.25857]
["bitfinex","ETHUSD",1733670065823,0.04086301,3985.3,3984.7,0.302549]
["bitfinex","ETHUSD",1733670066021,0.04086301,3985.3,3984.5,2.25874]
["bitfinex","ETHUSD",1733670066237,0.04086301,3985.3,3984.6,2.25867]
["bitfinex","ETHUSD",1733670066480,0.7546,3986.2,3985.1,0.7668]
["bitfinex","ETHUSD",1733670066777,0.03871424,3986.1,3985.4,2.25821]
["bitfinex","ETHUSD",1733670066945,0.03871424,3986.1,3985.5,0.59106284]
["bitfinex","ETHUSD",1733670067148,0.7546,3986.2,3985.1,3.7668]
["bitfinex","ETHUSD",1733670067568,0.03881578,3986.1,3985.1,3.7668]
["bitfinex","ETHUSD",1733670067733,0.7546,3986.0,3985.1,3.0]
["bitfinex","ETHUSD",1733670067936,0.7546,3985.8,3984.7,3.7668]
["bitfinex","ETHUSD",1733670068169,0.7546,3985.8,3984.7,3.02543]
["bitfinex","ETHUSD",1733670068379,0.7546,3985.8,3984.8,3.302543]
["bitfinex","ETHUSD",1733670068538,0.7546,3985.8,3984.9,3.0]
["bitfinex","ETHUSD",1733670068741,0.03881773,3985.7,3984.9,3.0]
["bitfinex","ETHUSD",1733670069173,0.03881773,3985.7,3984.9,5.25851]
["bitfinex","ETHUSD",1733670069688,0.03881773,3985.7,3984.9,3.0]
["bitfinex","ETHUSD",1733670069833,0.7546,3985.2,3984.2,0.55]
["bitfinex","ETHUSD",1733670070040,0.0187789,3985.1,3984.0,3.02581]
["bitfinex","ETHUSD",1733670070275,0.0388116,3985.1,3984.0,3.328391]
["bitfinex","ETHUSD",1733670071279,0.7546,3984.8,3983.3,1.04886312]
["bitfinex","ETHUSD",1733670071475,0.7546,3984.8,3983.5,0.55]
["bitfinex","ETHUSD",1733670071674,0.03860705,3984.7,3983.6,2.25923]
["bitfinex","ETHUSD",1733670071877,0.03860705,3984.7,3983.4,0.7668]
["bitfinex","ETHUSD",1733670072063,0.7546,3984.8,3983.5,0.55]
["bitfinex","ETHUSD",1733670072268,0.03860086,3984.6,3983.9,2.25907]
["bitfinex","ETHUSD",1733670072580,0.03859742,3984.5,3984.0,0.7668]
["bitfinex","ETHUSD",1733670072967,0.7546,3985.1,3984.0,0.7668]
["bitfinex","ETHUSD",1733670073164,0.03852933,3985.0,3984.1,5.25897]
["bitfinex","ETHUSD",1733670073943,0.03852933,3985.0,3984.1,3.0]
["bitfinex","ETHUSD",1733670074144,0.03852933,3985.0,3984.0,3.7668]
["bitfinex","ETHUSD",1733670074470,0.7546,3985.1,3984.1,0.602588]
["bitfinex","ETHUSD",1733670074791,0.03852796,3985.0,3984.1,0.602588]
["bitfinex","ETHUSD",1733670075701,0.03852796,3985.0,3983.5,1.04886312]
["bitfinex","ETHUSD",1733670075702,0.8175,3984.0,3982.9,0.8316]
["bitfinex","ETHUSD",1733670076182,0.8175,3983.8,3982.4,0.8316]
["bitfinex","ETHUSD",1733670076674,0.03827369,3983.7,3982.4,3.09152]
["bitfinex","ETHUSD",1733670076976,0.03825878,3983.6,3982.5,0.309152]
["bitfinex","ETHUSD",1733670077348,3.07668,3983.8,3982.5,0.309152]
["bitfinex","ETHUSD",1733670077734,0.8175,3983.8,3982.6,0.55]
["bitfinex","ETHUSD",1733670077843,0.8175,3983.8,3982.6,3.55]
["bitfinex","ETHUSD",1733670078050,0.8175,3983.8,3982.7,0.6950612]
["bitfinex","ETHUSD",1733670078365,0.03753035,3983.7,3982.7,0.6950612]
["bitfinex","ETHUSD",1733670078566,0.8175,3983.8,3982.7,0.6950612]
["bitfinex","ETHUSD",1733670078745,0.03753035,3983.7,3982.7,0.6950612]
["bitfinex","ETHUSD",1733670078947,0.8175,3983.8,3982.7,0.6950612]
["bitfinex","ETHUSD",1733670079277,0.03753035,3983.7,3982.8,0.68140732]
["bitfinex","ETHUSD",1733670080475,0.03753035,3983.7,3982.5,0.309152]
["bitfinex","ETHUSD",1733670081588,0.03753035,3983.7,3982.6,2.25981]
["bitfinex","ETHUSD",1733670081773,0.03753035,3983.7,3982.6,5.25981]
["bitfinex","ETHUSD",1733670082082,0.03753035,3983.7,3982.9,2.25964]
["bitfinex","ETHUSD",1733670082282,0.03753035,3983.7,3982.9,5.25964]
["bitfinex","ETHUSD",1733670082456,0.03753035,3983.7,3983.0,0.605834]
["bitfinex","ETHUSD",1733670082885,0.03753035,3983.7,3983.0,3.605834]
["bitfinex","ETHUSD",1733670083245,0.03753035,3983.7,3983.0,2.865414]
["bitfinex","ETHUSD",1733670083984,0.03753035,3983.7,3983.1,0.55]
["bitfinex","ETHUSD",1733670084191,0.03753035,3983.7,3983.4,3.0]
["bitfinex","ETHUSD",1733670084508,0.03753035,3983.7,3983.2,0.7987]
["bitfinex","ETHUSD",1733670084509,0.7745,3984.4,3983.6,3.0]
["bitfinex","ETHUSD",1733670084684,0.7745,3984.4,3983.8,0.7987]
["bitfinex","ETHUSD",1733670084989,0.7745,3984.4,3983.5,5.8093]
["bitfinex","ETHUSD",1733670085374,0.03760136,3984.3,3983.5,5.8093]
["bitfinex","ETHUSD",1733670085615,0.7745,3984.4,3983.7,3.0]
["bitfinex","ETHUSD",1733670085974,0.7745,3984.4,3983.6,0.58093]
["bitfinex","ETHUSD",1733670086399,0.0365125,3984.3,3983.6,0.58093]
["bitfinex","ETHUSD",1733670086615,0.0365125,3984.3,3983.4,3.0]
["bitfinex","ETHUSD",1733670086616,0.7745,3984.2,3983.1,3.0]
["bitfinex","ETHUSD",1733670087127,0.7745,3984.2,3983.0,2.865424]
["bitfinex","ETHUSD",1733670087128,0.7745,3983.9,3983.0,0.605834]
["bitfinex","ETHUSD",1733670087276,0.7745,3983.9,3982.7,2.25972]
["bitfinex","ETHUSD",1733670087478,0.03651239,3983.8,3982.7,2.25972]
["bitfinex","ETHUSD",1733670088493,0.03651239,3983.8,3982.7,5.25972]
["bitfinex","ETHUSD",1733670088920,0.7745,3983.9,3982.7,5.25972]
["bitfinex","ETHUSD",1733670089278,0.03621124,3983.8,3982.7,5.25972]
["bitfinex","ETHUSD",1733670089493,0.03621124,3983.8,3982.9,2.25964]
["bitfinex","ETHUSD",1733670089680,0.7745,3983.9,3982.9,5.25964]
["bitfinex","ETHUSD",1733670090107,0.03589168,3983.8,3982.9,5.25964]
["bitfinex","ETHUSD",1733670090381,0.7745,3983.9,3982.9,5.25964]
["bitfinex","ETHUSD",1733670090689,0.03590251,3983.8,3982.9,5.25964]
["bitfinex","ETHUSD",1733670090893,0.03590251,3983.8,3983.0,0.58963972]
["bitfinex","ETHUSD",1733670091107,0.03590251,3983.8,3982.7,5.25975]
["bitfinex","ETHUSD",1733670094275,0.7745,3983.7,3982.7,5.25975]
["bitfinex","ETHUSD",1733670094703,0.03582703,3983.6,3982.7,5.25975]
["bitfinex","ETHUSD",1733670095823,0.03582703,3983.6,3982.8,0.02510233]
["bitfinex","ETHUSD",1733670096134,0.03582703,3983.6,3983.1,0.7987]
["bitfinex","ETHUSD",1733670096279,0.7745,3984.0,3983.2,0.68487]
["bitfinex","ETHUSD",1733670096510,0.7745,3984.0,3983.2,0.13487]
["bitfinex","ETHUSD",1733670096710,0.03574023,3983.9,3983.6,2.25924]
["bitfinex","ETHUSD",1733670096910,0.7745,3984.0,3983.6,2.25924]
["bitfinex","ETHUSD",1733670097752,0.7745,3984.7,3983.6,2.25924]
["bitfinex","ETHUSD",1733670097910,0.03579579,3984.6,3983.8,2.25914]
["bitfinex","ETHUSD",1733670098111,0.7745,3984.7,3983.8,2.25914]
["bitfinex","ETHUSD",1733670098349,0.03579579,3984.6,3983.8,2.25914]
["bitfinex","ETHUSD",1733670099044,0.03579579,3984.6,3983.7,0.225924]
["bitfinex","ETHUSD",1733670099206,0.03579579,3984.6,3983.9,2.25908]
["bitfinex","ETHUSD",1733670099410,0.03579579,3984.6,3984.0,2.25902]
["bitfinex","ETHUSD",1733670099656,0.7745,3984.7,3984.0,2.25902]
["bitfinex","ETHUSD",1733670099805,0.03579235,3984.5,3984.0,2.25902]
["bitfinex","ETHUSD",1733670100011,0.03579579,3984.6,3983.9,0.2485004]
["bitfinex","ETHUSD",1733670100293,0.03578892,3984.4,3984.1,2.25895]
["bitfinex","ETHUSD",1733670100446,0.03579235,3984.5,3984.1,2.25895]
["bitfinex","ETHUSD",1733670100646,0.7745,3984.7,3983.8,0.7987]
["bitfinex","ETHUSD",1733670100851,0.03578892,3984.4,3984.1,2.25894]
["bitfinex","ETHUSD",1733670101016,0.7745,3984.7,3984.1,2.25894]
["bitfinex","ETHUSD",1733670101222,0.7745,3984.7,3984.2,0.525894]
["bitfinex","ETHUSD",1733670101521,0.03579579,3984.6,3984.2,0.525894]
["bitfinex","ETHUSD",1733670101723,0.7745,3984.7,3984.2,0.525894]
["bitfinex","ETHUSD",1733670101922,0.03579579,3984.6,3984.2,0.525894]
["bitfinex","ETHUSD",1733670102128,0.7745,3984.7,3984.2,0.525894]
["bitfinex","ETHUSD",1733670102355,0.03579579,3984.6,3984.2,0.525894]
["bitfinex","ETHUSD",1733670102553,0.7745,3984.7,3984.2,2.2589]
["bitfinex","ETHUSD",1733670103452,0.03572889,3984.6,3984.2,2.2589]
["bitfinex","ETHUSD",1733670103842,0.7745,3984.7,3984.2,2.2589]
["bitfinex","ETHUSD",1733670104366,0.03572889,3984.6,3984.2,2.2589]
["bitfinex","ETHUSD",1733670104582,0.7745,3984.7,3984.2,2.2589]
["bitfinex","ETHUSD",1733670104743,0.03572889,3984.6,3984.2,2.2589]
["bitfinex","ETHUSD",1733670105071,0.7745,3984.7,3984.2,2.2589]
["bitfinex","ETHUSD",1733670105375,0.03572889,3984.6,3984.2,2.2589]
["bitfinex","ETHUSD",1733670105523,0.7745,3984.7,3984.2,2.2589]
["bitfinex","ETHUSD",1733670106365,0.7745,3984.7,3984.0,2.25898]
["bitfinex","ETHUSD",1733670107359,0.7745,3984.7,3984.0,3.1132564]
["bitfinex","ETHUSD",1733670108953,0.03602079,3984.6,3984.0,3.1132564]
["bitfinex","ETHUSD",1733670109257,0.82,3984.5,3983.2,1.04886312]
["bitfinex","ETHUSD",1733670109441,0.82,3984.5,3983.3,1.22944521]
["bitfinex","ETHUSD",1733670109643,2.31358824,3984.4,3983.2,2.25946]
["bitfinex","ETHUSD",1733670109840,0.82,3984.3,3982.8,0.7752]
["bitfinex","ETHUSD",1733670110045,0.82,3984.3,3982.8,2.00496886]
["bitfinex","ETHUSD",1733670110279,0.82,3984.1,3983.0,2.25959]
["bitfinex","ETHUSD",1733670110564,0.82,3984.1,3982.9,0.3053832]
["bitfinex","ETHUSD",1733670110565,0.85595831,3984.0,3982.9,0.3053832]
["bitfinex","ETHUSD",1733670111077,0.85595831,3984.0,3982.6,1.04886312]
["bitfinex","ETHUSD",1733670111078,0.85595831,3984.0,3983.0,2.25954]
["bitfinex","ETHUSD",1733670111373,0.03595487,3983.9,3983.0,2.25954]
["bitfinex","ETHUSD",1733670111588,0.82,3984.0,3983.0,2.25954]
["bitfinex","ETHUSD",1733670111766,0.80337309,3984.0,3983.1,2.25953]
["bitfinex","ETHUSD",1733670112486,0.80337309,3984.0,3982.8,3.0]
["bitfinex","ETHUSD",1733670112487,0.80337309,3984.0,3982.8,1.04886312]
["bitfinex","ETHUSD",1733670112656,0.80337309,3984.0,3982.9,4.79252777]
["bitfinex","ETHUSD",1733670112985,0.03595382,3983.9,3982.9,3.56221578]
["bitfinex","ETHUSD",1733670113192,0.80337309,3984.0,3982.9,3.56221578]
["bitfinex","ETHUSD",1733670113479,0.03595382,3983.9,3983.0,1.23089164]
["bitfinex","ETHUSD",1733670113666,0.03595382,3983.9,3982.9,3.56221578]
["bitfinex","ETHUSD",1733670113872,0.80337309,3984.0,3983.0,1.91796653]
["bitfinex","ETHUSD",1733670114075,0.80337309,3984.0,3983.0,0.68707389]
["bitfinex","ETHUSD",1733670114391,0.03595382,3983.9,3983.0,0.68707389]
["bitfinex","ETHUSD",1733670114748,3.07917,3983.8,3983.0,0.68707389]
["bitfinex","ETHUSD",1733670114948,0.03594007,3983.7,3983.0,0.68707389]
["bitfinex","ETHUSD",1733670116346,0.82,3983.6,3982.8,1.04886312]
["bitfinex","ETHUSD",1733670116680,0.03594425,3983.5,3982.8,2.28103415]
["bitfinex","ETHUSD",1733670117290,0.03594425,3983.5,3983.4,1.04886312]
["bitfinex","ETHUSD",1733670117459,0.03594425,3983.5,3983.4,1.23217103]
["bitfinex","ETHUSD",1733670117663,0.82,3983.6,3983.0,4.05118563]
["bitfinex","ETHUSD",1733670117849,0.82,3983.6,3983.1,2.02075206]
["bitfinex","ETHUSD",1733670118149,0.82,3983.6,3983.2,1.23233903]
["bitfinex","ETHUSD",1733670118352,0.82,3983.6,3983.1,0.78841303]
["bitfinex","ETHUSD",1733670118581,0.82,3983.6,3983.2,1.23232407]
["bitfinex","ETHUSD",1733670118791,0.82,3983.6,3983.1,0.78841303]
["bitfinex","ETHUSD",1733670119084,0.82,3983.6,3983.2,1.94234777]
["bitfinex","ETHUSD",1733670119299,0.82,3983.6,3983.2,0.70992487]
["bitfinex","ETHUSD",1733670120075,0.82,3983.6,3983.3,3.0]
["bitfinex","ETHUSD",1733670120514,0.82,3983.6,3983.3,2.25942]
["bitfinex","ETHUSD",1733670120797,2.34071559,3984.7,3983.4,4.23279569]
["bitfinex","ETHUSD",1733670120798,0.8242,3983.9,3983.4,4.23279569]
["bitfinex","ETHUSD",1733670121091,0.8242,3983.9,3983.5,1.23277618]
["bitfinex","ETHUSD",1733670121300,0.8242,3983.9,3983.4,3.0]
["bitfinex","ETHUSD",1733670121504,0.8242,3983.9,3983.5,1.23278335]
["bitfinex","ETHUSD",1733670121707,0.8242,3983.9,3983.6,0.02510025]
["bitfinex","ETHUSD",1733670121890,0.8242,3983.9,3983.4,3.0]
["bitfinex","ETHUSD",1733670122195,0.8242,3983.9,3983.5,2.09232303]
["bitfinex","ETHUSD",1733670122395,0.8242,3983.9,3983.5,0.85938252]
["bitfinex","ETHUSD",1733670122765,0.8242,3983.9,3983.2,0.70992487]
["bitfinex","ETHUSD",1733670122766,0.03539209,3983.8,3983.2,4.7611105]
["bitfinex","ETHUSD",1733670123103,0.8242,3983.9,3983.3,1.23300635]
["bitfinex","ETHUSD",1733670123308,0.8242,3983.9,3983.4,1.23300635]
["bitfinex","ETHUSD",1733670123607,0.03538797,3983.8,3983.2,1.7611105]
["bitfinex","ETHUSD",1733670123903,0.8242,3983.9,3983.3,4.2330222]
["bitfinex","ETHUSD",1733670124098,0.03538865,3983.7,3983.4,1.23302209]
["bitfinex","ETHUSD",1733670124278,0.03538865,3983.7,3983.3,3.98269074]
["bitfinex","ETHUSD",1733670124479,0.8242,3983.9,3983.4,1.23305665]
["bitfinex","ETHUSD",1733670124684,0.03533731,3983.6,3983.3,3.98269074]
["bitfinex","ETHUSD",1733670124887,0.8242,3983.9,3983.4,1.23306122]
["bitfinex","ETHUSD",1733670125089,0.03533387,3983.5,3983.3,3.98269074]
["bitfinex","ETHUSD",1733670125291,0.8242,3983.9,3983.4,1.96243127]
["bitfinex","ETHUSD",1733670125603,0.03533043,3983.4,3983.3,3.0]
["bitfinex","ETHUSD",1733670125808,0.03533043,3983.4,3983.3,4.23309285]
["bitfinex","ETHUSD",1733670126114,0.8242,3983.9,3983.3,4.23309285]
["bitfinex","ETHUSD",1733670126273,0.8242,3983.9,3983.4,1.23309285]
["bitfinex","ETHUSD",1733670126479,0.03534419,3983.8,3983.4,1.23309285]
["bitfinex","ETHUSD",1733670127417,0.03534419,3983.8,3983.4,1.9874687]
["bitfinex","ETHUSD",1733670127705,0.8242,3983.9,3983.5,5.25931]
["bitfinex","ETHUSD",1733670128494,0.8242,3984.6,3983.6,0.0251004]
["bitfinex","ETHUSD",1733670128670,0.8242,3984.6,3983.7,6.49224543]
["bitfinex","ETHUSD",1733670128671,0.03528869,3983.8,3983.7,6.49224543]
["bitfinex","ETHUSD",1733670129009,0.8242,3984.6,3983.8,5.25912]
["bitfinex","ETHUSD",1733670129209,0.8242,3984.6,3983.9,6.09188511]
["bitfinex","ETHUSD",1733670129568,0.03547403,3984.5,3983.9,6.09188511]
["bitfinex","ETHUSD",1733670129769,0.03547403,3984.5,3984.0,3.0]
["bitfinex","ETHUSD",1733670130006,0.03547403,3984.5,3984.1,2.25897]
["bitfinex","ETHUSD",1733670130369,0.8242,3984.6,3984.1,2.25897]
["bitfinex","ETHUSD",1733670130571,0.8242,3984.6,3984.2,2.25892]
["bitfinex","ETHUSD",1733670131469,0.03545964,3984.5,3984.2,2.28401587]
["bitfinex","ETHUSD",1733670131668,0.03545964,3984.5,3984.3,2.25886]
["bitfinex","ETHUSD",1733670131891,0.8067,3984.9,3984.3,5.25886]
["bitfinex","ETHUSD",1733670132095,0.03545757,3984.4,3984.3,5.25886]
["bitfinex","ETHUSD",1733670132264,0.8067,3984.9,3984.4,2.25877]
["bitfinex","ETHUSD",1733670132466,0.8067,3984.9,3984.4,5.25877]
["bitfinex","ETHUSD",1733670132774,0.8067,3984.9,3984.3,0.7932]
["bitfinex","ETHUSD",1733670132978,0.8067,3985.3,3984.4,3.0]
["bitfinex","ETHUSD",1733670133311,0.8067,3985.3,3984.9,2.25852]
["bitfinex","ETHUSD",1733670134624,0.8067,3985.7,3985.0,2.25846]
["bitfinex","ETHUSD",1733670135002,0.03433029,3985.6,3985.0,2.25846]
["bitfinex","ETHUSD",1733670136292,0.03433029,3985.6,3984.5,2.2587]
["bitfinex","ETHUSD",1733670136493,0.03433029,3985.6,3984.8,2.25856]
["bitfinex","ETHUSD",1733670136936,0.8067,3985.5,3984.6,2.25869]
["bitfinex","ETHUSD",1733670137092,0.8067,3985.5,3984.4,5.2588]
["bitfinex","ETHUSD",1733670137427,0.03482587,3985.4,3984.4,5.2588]
["bitfinex","ETHUSD",1733670137596,0.22336965,3985.4,3984.4,5.2588]
["bitfinex","ETHUSD",1733670137999,0.22336965,3985.4,3984.5,5.25872]
["bitfinex","ETHUSD",1733670138504,0.22336965,3985.4,3984.5,2.25872]
["bitfinex","ETHUSD",1733670138921,0.8067,3985.3,3984.1,4.05118563]
["bitfinex","ETHUSD",1733670139101,0.84203337,3985.3,3984.2,1.23187051]
["bitfinex","ETHUSD",1733670139428,0.8067,3985.3,3984.3,2.25884]
["bitfinex","ETHUSD",1733670139790,0.03532671,3985.2,3984.3,2.25884]
["bitfinex","ETHUSD",1733670140928,0.8518789,3985.1,3984.1,4.05118563]
["bitfinex","ETHUSD",1733670141136,0.8518789,3985.1,3983.9,1.57329469]
["bitfinex","ETHUSD",1733670141137,0.86808764,3985.1,3983.9,1.05118563]
["bitfinex","ETHUSD",1733670141292,0.86808764,3985.1,3984.0,1.23203601]
["bitfinex","ETHUSD",1733670141492,0.86808764,3985.1,3983.8,1.05118563]
["bitfinex","ETHUSD",1733670141705,0.86808764,3985.1,3983.2,2.62815947]
["bitfinex","ETHUSD",1733670141706,0.8331,3984.4,3983.5,1.05118563]
["bitfinex","ETHUSD",1733670141901,0.8331,3984.2,3983.3,1.05118563]
["bitfinex","ETHUSD",1733670142118,0.8331,3984.2,3983.2,1.05118563]
["bitfinex","ETHUSD",1733670142433,0.8331,3984.2,3983.4,1.2324552]
["bitfinex","ETHUSD",1733670142634,0.03463091,3984.1,3983.4,1.2324552]
["bitfinex","ETHUSD",1733670143003,0.03463091,3984.1,3983.5,0.02510209]
["bitfinex","ETHUSD",1733670143225,0.03463091,3984.1,3983.5,3.0]
["bitfinex","ETHUSD",1733670143435,0.8331,3984.2,3983.5,3.0]
["bitfinex","ETHUSD",1733670143732,0.8331,3984.2,3983.5,3.75429908]
["bitfinex","ETHUSD",1733670144100,0.8331,3984.2,3983.5,3.01360908]
["bitfinex","ETHUSD",1733670145633,0.8331,3984.2,3983.5,0.75429908]
["bitfinex","ETHUSD",1733670145835,0.8331,3984.2,3983.4,3.0]
["bitfinex","ETHUSD",1733670148036,0.8331,3984.2,3983.4,5.25936]
["bitfinex","ETHUSD",1733670148405,0.8331,3984.2,3983.3,1.05118563]
["bitfinex","ETHUSD",1733670148604,0.8331,3984.2,3983.4,1.2323371]
["bitfinex","ETHUSD",1733670148824,0.8331,3984.2,3983.3,3.0]
["bitfinex","ETHUSD",1733670149025,0.0343777,3984.1,3983.3,3.0]
["bitfinex","ETHUSD",1733670149442,0.8331,3984.2,3983.3,3.0]
["bitfinex","ETHUSD",1733670149831,0.03437426,3984.0,3983.3,3.0]
["bitfinex","ETHUSD",1733670150008,0.8331,3984.2,3983.2,5.25948]
["bitfinex","ETHUSD",1733670150208,0.8331,3984.2,3983.3,4.2324071]
["bitfinex","ETHUSD",1733670150520,0.0343777,3984.1,3983.3,3.0]
["bitfinex","ETHUSD",1733670150851,0.0343777,3984.1,3983.2,5.25948]
["bitfinex","ETHUSD",1733670151147,0.0343777,3984.1,3983.1,1.05118563]
["bitfinex","ETHUSD",1733670151148,0.0343777,3984.1,3983.3,6.49177384]
["bitfinex","ETHUSD",1733670151356,0.0343777,3984.1,3983.4,0.75429595]
["bitfinex","ETHUSD",1733670151554,0.0343777,3984.1,3983.1,4.05118563]
["bitfinex","ETHUSD",1733670151707,0.8331,3984.2,3983.2,1.23235739]
["bitfinex","ETHUSD",1733670151908,0.8297,3983.9,3983.3,1.23235739]
["bitfinex","ETHUSD",1733670152115,0.8297,3983.9,3983.1,6.31072563]
["bitfinex","ETHUSD",1733670152430,0.8297,3983.9,3983.2,3.49186325]
["bitfinex","ETHUSD",1733670152636,0.8297,3983.9,3983.2,5.25948]
["bitfinex","ETHUSD",1733670152885,0.8297,3983.9,3983.3,3.0]
["bitfinex","ETHUSD",1733670153043,0.8297,3983.9,3983.2,5.25948]
["bitfinex","ETHUSD",1733670153252,0.8297,3983.9,3983.3,1.23236957]
["bitfinex","ETHUSD",1733670153424,0.8297,3983.9,3983.2,3.78839603]
["bitfinex","ETHUSD",1733670153628,0.8297,3983.9,3983.3,3.0]
["bitfinex","ETHUSD",1733670154311,0.03379825,3983.8,3983.3,3.0]
["bitfinex","ETHUSD",1733670154646,0.03379825,3983.8,3983.2,2.25948]
["bitfinex","ETHUSD",1733670154867,0.8297,3983.9,3983.3,3.0]
["bitfinex","ETHUSD",1733670155209,0.03379825,3983.8,3983.3,3.0]
["bitfinex","ETHUSD",1733670155648,0.8297,3983.9,3983.3,3.0]
["bitfinex","ETHUSD",1733670156810,0.03379825,3983.8,3983.3,3.0]
["bitfinex","ETHUSD",1733670157158,0.8297,3983.9,3983.3,3.0]
["bitfinex","ETHUSD",1733670157849,0.8297,3983.9,3983.2,0.63106656]
["bitfinex","ETHUSD",1733670158049,0.8297,3983.9,3983.2,3.63106656]
["bitfinex","ETHUSD",1733670158261,0.03379825,3983.8,3983.3,0.46822522]
["bitfinex","ETHUSD",1733670158467,0.8297,3983.9,3983.3,0.46822522]
["bitfinex","ETHUSD",1733670158622,0.8297,3983.9,3983.2,2.25945]
["bitfinex","ETHUSD",1733670158818,0.8297,3983.9,3983.0,1.05118563]
["bitfinex","ETHUSD",1733670159018,0.8297,3983.9,3983.0,2.28350212]
["bitfinex","ETHUSD",1733670159222,0.8297,3983.9,3982.9,6.31080563]
["bitfinex","ETHUSD",1733670159425,0.8297,3983.9,3983.0,1.23235889]
["bitfinex","ETHUSD",1733670159623,0.7745,3983.7,3982.9,5.25962]
["bitfinex","ETHUSD",1733670159935,0.7745,3983.7,3982.8,4.05118563]
["bitfinex","ETHUSD",1733670160135,0.7745,3983.7,3982.9,1.23236672]
["bitfinex","ETHUSD",1733670160441,0.7745,3983.7,3982.7,5.25976]
["bitfinex","ETHUSD",1733670160618,0.7745,3983.7,3982.8,4.2324063]
["bitfinex","ETHUSD",1733670160819,0.77097109,3983.7,3982.7,5.25976]
["bitfinex","ETHUSD",1733670161047,0.77097109,3983.7,3982.8,4.23239718]
["bitfinex","ETHUSD",1733670161259,0.77097109,3983.7,3982.8,3.0]
["bitfinex","ETHUSD",1733670161468,0.03367165,3983.6,3982.7,5.25976]
["bitfinex","ETHUSD",1733670161639,0.03367165,3983.6,3982.8,1.23234785]
["bitfinex","ETHUSD",1733670161977,2.2778189,3984.0,3982.7,6.12655403]
["bitfinex","ETHUSD",1733670162264,2.2778189,3984.0,3982.7,2.25976]
["bitfinex","ETHUSD",1733670163834,0.8332,3983.9,3982.6,3.0]
["bitfinex","ETHUSD",1733670164034,3.09257,3983.5,3982.3,4.05118563]
["bitfinex","ETHUSD",1733670164243,0.88564367,3983.4,3982.3,3.0]
["bitfinex","ETHUSD",1733670164424,0.88564367,3983.4,3982.4,0.63111856]
["bitfinex","ETHUSD",1733670164623,0.8332,3983.3,3982.1,1.05118563]
["bitfinex","ETHUSD",1733670164836,0.8332,3983.1,3982.2,1.23211546]
["bitfinex","ETHUSD",1733670165062,0.0331476,3983.0,3982.0,3.31134563]
["bitfinex","ETHUSD",1733670165272,0.8332,3982.9,3982.1,1.23192026]
["bitfinex","ETHUSD",1733670165428,0.8332,3982.9,3981.8,1.05118563]
["bitfinex","ETHUSD",1733670165630,0.03314071,3982.8,3981.9,4.57479725]
["bitfinex","ETHUSD",1733670165826,0.8332,3982.7,3982.0,4.23190922]
["bitfinex","ETHUSD",1733670166061,0.8332,3982.7,3981.9,3.34288803]
["bitfinex","ETHUSD",1733670166273,0.8332,3982.7,3981.9,0.34288803]
["bitfinex","ETHUSD",1733670166433,0.8332,3982.7,3981.7,3.0]
["bitfinex","ETHUSD",1733670166625,0.8332,3982.7,3981.6,2.26039]
["bitfinex","ETHUSD",1733670166830,0.8332,3982.7,3981.7,1.23164319]
["bitfinex","ETHUSD",1733670167028,2.25944,3983.3,3981.6,2.26038]
["bitfinex","ETHUSD",1733670167029,0.0187789,3982.6,3981.6,2.26038]
["bitfinex","ETHUSD",1733670167271,0.8519789,3982.9,3981.7,0.33115656]
["bitfinex","ETHUSD",1733670167438,0.8332,3982.8,3981.7,0.33115656]
["bitfinex","ETHUSD",1733670167765,1.04391192,3983.6,3981.8,3.0]
["bitfinex","ETHUSD",1733670167766,0.8332,3982.6,3981.8,3.0]
["bitfinex","ETHUSD",1733670168129,0.8332,3982.6,3981.7,0.33115656]
["bitfinex","ETHUSD",1733670168470,0.03313038,3982.5,3982.3,2.25998]
["bitfinex","ETHUSD",1733670168767,0.8332,3982.6,3982.3,2.25998]
["bitfinex","ETHUSD",1733670169765,0.8332,3982.6,3981.6,1.85558563]
["bitfinex","ETHUSD",1733670169972,0.8332,3982.6,3982.1,2.2601]
["bitfinex","ETHUSD",1733670172061,0.8332,3982.6,3982.5,2.25988]
["bitfinex","ETHUSD",1733670172262,2.25909,3983.9,3982.5,0.225988]
["bitfinex","ETHUSD",1733670172263,0.8332,3983.9,3982.5,0.225988]
["bitfinex","ETHUSD",1733670172560,3.82465788,3984.5,3982.5,2.485868]
["bitfinex","ETHUSD",1733670172561,0.03291383,3982.6,3982.5,2.485868]
["bitfinex","ETHUSD",1733670172788,0.03291383,3982.6,3982.5,2.25988]
["bitfinex","ETHUSD",1733670172789,0.8332,3982.6,3982.5,2.25988]
["bitfinex","ETHUSD",1733670172980,2.2591,3983.9,3982.6,2.25979]
["bitfinex","ETHUSD",1733670173181,0.8519789,3983.8,3982.6,2.25979]
["bitfinex","ETHUSD",1733670173350,0.88493853,3983.8,3982.7,2.25972]
["bitfinex","ETHUSD",1733670174798,0.8332,3983.7,3982.0,3.0]
["bitfinex","ETHUSD",1733670174982,0.05173853,3983.8,3982.0,3.0]
["bitfinex","ETHUSD",1733670174983,0.8332,3983.5,3982.3,2.25998]
["bitfinex","ETHUSD",1733670175181,0.8332,3983.3,3982.3,2.25998]
["bitfinex","ETHUSD",1733670175431,0.0187789,3983.4,3982.3,2.25998]
["bitfinex","ETHUSD",1733670175432,0.8289,3983.1,3982.3,2.25998]
["bitfinex","ETHUSD",1733670175549,0.0187789,3983.0,3982.1,5.26009]
["bitfinex","ETHUSD",1733670175752,0.8289,3983.1,3982.2,2.26005]
["bitfinex","ETHUSD",1733670175966,0.8289,3983.1,3982.2,2.26001]
["bitfinex","ETHUSD",1733670176653,0.8289,3983.1,3982.4,2.25992]
["bitfinex","ETHUSD",1733670177071,0.8289,3982.9,3982.4,2.25992]
["bitfinex","ETHUSD",1733670177923,0.8289,3982.9,3982.5,2.25988]
["bitfinex","ETHUSD",1733670178203,0.8289,3982.9,3981.5,1.05118563]
["bitfinex","ETHUSD",1733670178508,0.0187789,3983.7,3981.4,0.7791]
["bitfinex","ETHUSD",1733670178509,0.8289,3982.7,3981.4,0.7791]
["bitfinex","ETHUSD",1733670178665,0.8289,3982.7,3981.9,2.2602]
["bitfinex","ETHUSD",1733670178999,0.8289,3982.7,3981.4,0.7791]
["bitfinex","ETHUSD",1733670179401,0.8289,3982.7,3981.9,2.26022]
["bitfinex","ETHUSD",1733670179603,0.8289,3982.7,3981.4,0.7791]
["bitfinex","ETHUSD",1733670179805,0.03251033,3982.6,3981.7,2.26034]
["bitfinex","ETHUSD",1733670179955,0.8289,3982.7,3982.3,2.25994]
["bitfinex","ETHUSD",1733670180161,0.8289,3982.7,3982.1,2.26006]
["bitfinex","ETHUSD",1733670180477,0.8289,3982.7,3982.2,2.26002]
["bitfinex","ETHUSD",1733670183652,0.8289,3982.7,3982.0,2.26016]
["bitfinex","ETHUSD",1733670184159,0.03251227,3982.6,3982.1,2.26008]
["bitfinex","ETHUSD",1733670184388,0.8289,3982.7,3982.1,2.26008]
["bitfinex","ETHUSD",1733670184552,0.8289,3982.7,3981.8,2.486264]
["bitfinex","ETHUSD",1733670184878,0.8212,3982.5,3981.9,2.26022]
["bitfinex","ETHUSD",1733670186814,0.8212,3982.5,3981.8,0.226034]
["bitfinex","ETHUSD",1733670186951,0.8212,3982.5,3981.5,3.0]
["bitfinex","ETHUSD",1733670187152,0.8212,3982.3,3981.3,4.05118563]
["bitfinex","ETHUSD",1733670187350,0.8212,3982.3,3981.4,1.23124913]
["bitfinex","ETHUSD",1733670187693,0.8212,3982.3,3981.3,1.05118563]
["bitfinex","ETHUSD",1733670187894,0.8212,3982.3,3981.5,2.26042]
["bitfinex","ETHUSD",1733670188202,0.8212,3982.3,3981.3,3.31174563]
["bitfinex","ETHUSD",1733670188362,0.8212,3982.3,3981.4,2.24580646]
["bitfinex","ETHUSD",1733670188700,0.8212,3982.3,3981.4,1.01456803]
["bitfinex","ETHUSD",1733670188911,0.8212,3982.3,3981.3,3.0]
["bitfinex","ETHUSD",1733670189058,0.03246701,3982.2,3981.2,1.05118563]
["bitfinex","ETHUSD",1733670189394,0.8212,3982.3,3981.5,2.26044]
["bitfinex","ETHUSD",1733670189907,0.8212,3982.3,3981.3,3.0]
["bitfinex","ETHUSD",1733670190111,0.8212,3981.8,3981.0,1.05118563]
["bitfinex","ETHUSD",1733670190409,0.0187789,3982.2,3980.5,0.1662911]
["bitfinex","ETHUSD",1733670190410,0.8212,3981.6,3980.5,0.1662911]
["bitfinex","ETHUSD",1733670190678,0.8212,3981.5,3980.5,0.1662911]
["bitfinex","ETHUSD",1733670191124,0.8212,3981.3,3980.5,0.1662911]
["bitfinex","ETHUSD",1733670191640,0.8212,3981.3,3980.5,2.4273011]
["bitfinex","ETHUSD",1733670192148,0.8212,3981.1,3980.5,2.4273011]
["bitfinex","ETHUSD",1733670192351,0.8212,3981.1,3980.6,2.50368011]
["bitfinex","ETHUSD",1733670193225,0.8212,3981.1,3980.6,0.24273011]
["bitfinex","ETHUSD",1733670193669,0.8212,3981.1,3980.5,0.1662911]
["bitfinex","ETHUSD",1733670194038,0.031486,3981.0,3980.5,2.4273011]
["bitfinex","ETHUSD",1733670194443,0.8212,3981.1,3980.5,2.4273011]
["bitfinex","ETHUSD",1733670194648,0.03148255,3980.9,3980.5,2.4273011]
["bitfinex","ETHUSD",1733670194844,0.8212,3980.9,3980.5,0.1662911]
["bitfinex","ETHUSD",1733670195693,0.03146599,3980.8,3980.5,0.1662911]
["bitfinex","ETHUSD",1733670196237,0.8212,3980.7,3980.5,0.1662911]
["bitfinex","ETHUSD",1733670196637,0.85265346,3980.6,3980.5,0.1662911]
["bitfinex","ETHUSD",1733670198037,0.85265346,3980.6,3979.6,1.09064266]
["bitfinex","ETHUSD",1733670198038,0.8212,3980.5,3979.6,1.09064266]
["bitfinex","ETHUSD",1733670198233,2.26114,3980.3,3979.6,1.09064266]
["bitfinex","ETHUSD",1733670198439,0.0187789,3980.4,3979.6,1.09064266]
["bitfinex","ETHUSD",1733670198440,0.8212,3980.0,3979.6,1.09064266]
["bitfinex","ETHUSD",1733670198768,0.8212,3979.8,3979.6,1.09064266]
["bitfinex","ETHUSD",1733670199183,0.85172794,3979.7,3979.6,1.09064266]
["bitfinex","ETHUSD",1733670199476,0.87050684,3979.7,3978.3,2.26222]
["bitfinex","ETHUSD",1733670199700,0.87050684,3979.7,3978.0,4.10938563]
["bitfinex","ETHUSD",1733670199701,0.8212,3979.4,3978.0,4.10938563]
["bitfinex","ETHUSD",1733670199980,0.8212,3979.2,3978.0,0.56826803]
["bitfinex","ETHUSD",1733670200448,0.8076,3979.0,3977.8,2.26253]
["bitfinex","ETHUSD",1733670201072,0.8076,3979.0,3978.0,2.26243]
["bitfinex","ETHUSD",1733670201073,0.03000691,3978.9,3978.0,2.26243]
["bitfinex","ETHUSD",1733670201276,0.03000691,3978.9,3977.7,2.26258]
["bitfinex","ETHUSD",1733670201573,0.8076,3978.8,3977.3,0.8251]
["bitfinex","ETHUSD",1733670201787,0.8076,3978.6,3976.7,1.005758]
["bitfinex","ETHUSD",1733670201956,2.26222,3978.4,3976.8,0.44864647]
["bitfinex","ETHUSD",1733670202161,0.8076,3978.2,3976.7,1.005758]
["bitfinex","ETHUSD",1733670202355,0.8076,3978.0,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670202687,0.02706474,3977.9,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670203037,0.02706474,3977.9,3976.6,2.26323]
["bitfinex","ETHUSD",1733670203244,0.02706474,3977.9,3976.8,2.26309]
["bitfinex","ETHUSD",1733670203545,0.8076,3978.0,3976.9,0.226309]
["bitfinex","ETHUSD",1733670204173,0.02706735,3977.9,3976.9,0.226309]
["bitfinex","ETHUSD",1733670204340,0.8076,3978.0,3976.9,0.226309]
["bitfinex","ETHUSD",1733670204679,0.02707261,3977.9,3977.1,3.0]
["bitfinex","ETHUSD",1733670205002,0.8076,3978.0,3977.2,0.0251392]
["bitfinex","ETHUSD",1733670205301,0.8076,3978.0,3977.3,0.61131792]
["bitfinex","ETHUSD",1733670205441,0.8076,3978.0,3976.9,0.226309]
["bitfinex","ETHUSD",1733670206089,0.8076,3977.6,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670206443,0.02707245,3977.5,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670206641,0.8076,3977.4,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670207055,3.09753554,3977.3,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670207253,2.26302,3977.0,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670207477,0.8076,3976.9,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670207682,2.26313,3976.8,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670207885,2.57286958,3976.8,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670208184,0.0267246,3976.7,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670208743,0.8076,3976.9,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670208950,0.8076,3977.7,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670209203,0.8076,3977.5,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670209420,0.8263789,3977.5,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670209586,0.8076,3977.3,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670209786,0.02662535,3977.2,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670210008,0.8076,3977.1,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670210177,0.8342274,3977.1,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670210376,0.8530063,3977.1,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670210576,0.8342274,3977.1,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670212072,0.8076,3977.1,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670212276,0.02659564,3977.0,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670213813,0.02659564,3977.0,3976.5,0.40925821]
["bitfinex","ETHUSD",1733670213991,0.02659564,3977.0,3976.6,0.02514363]
["bitfinex","ETHUSD",1733670214191,0.8076,3977.6,3976.5,0.40925821]
["bitfinex","ETHUSD",1733670214192,0.8076,3977.6,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670214389,0.02505625,3976.9,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670214596,0.8076,3977.6,3976.6,2.26323]
["bitfinex","ETHUSD",1733670214932,0.8076,3977.6,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670214933,0.02507873,3977.5,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670215079,0.02507873,3977.5,3977.1,2.26295]
["bitfinex","ETHUSD",1733670215425,0.8076,3978.7,3977.0,0.8251]
["bitfinex","ETHUSD",1733670215581,0.8076,3978.7,3977.5,2.26267]
["bitfinex","ETHUSD",1733670215777,0.02514327,3978.6,3977.1,3.0]
["bitfinex","ETHUSD",1733670216085,0.8076,3978.7,3977.9,2.26249]
["bitfinex","ETHUSD",1733670216387,0.8076,3978.7,3977.3,2.26284]
["bitfinex","ETHUSD",1733670216388,0.8076,3978.7,3977.5,0.8251]
["bitfinex","ETHUSD",1733670216824,0.8076,3978.7,3977.9,2.26248]
["bitfinex","ETHUSD",1733670217028,0.8076,3978.7,3977.6,3.0]
["bitfinex","ETHUSD",1733670217327,0.8076,3978.7,3978.0,2.26242]
["bitfinex","ETHUSD",1733670217499,0.8076,3978.7,3978.1,2.26236]
["bitfinex","ETHUSD",1733670218526,0.8076,3978.7,3977.6,5.26267]
["bitfinex","ETHUSD",1733670218684,0.8076,3978.7,3977.7,2.26261]
["bitfinex","ETHUSD",1733670218882,0.8263789,3978.6,3976.9,3.0]
["bitfinex","ETHUSD",1733670219109,0.8263789,3978.6,3977.2,2.26284]
["bitfinex","ETHUSD",1733670219310,0.8263789,3978.6,3976.9,3.0]
["bitfinex","ETHUSD",1733670219311,0.02613221,3978.5,3976.9,3.0]
["bitfinex","ETHUSD",1733670219513,0.8076,3978.4,3977.3,2.26283]
["bitfinex","ETHUSD",1733670219708,0.02610277,3978.3,3977.3,2.26283]
["bitfinex","ETHUSD",1733670220127,0.02610277,3978.3,3977.1,3.0]
["bitfinex","ETHUSD",1733670220423,0.8076,3978.4,3977.2,2.26289]
["bitfinex","ETHUSD",1733670220730,0.8076,3978.4,3977.6,0.8058]
["bitfinex","ETHUSD",1733670221030,0.8076,3978.4,3977.8,3.0]
["bitfinex","ETHUSD",1733670221188,0.8076,3978.4,3977.6,1.18638]
["bitfinex","ETHUSD",1733670221189,0.8076,3978.4,3977.9,2.26249]
["bitfinex","ETHUSD",1733670221801,0.8076,3978.4,3977.5,3.0]
["bitfinex","ETHUSD",1733670222124,0.8076,3978.4,3977.4,3.06854]
["bitfinex","ETHUSD",1733670222125,0.8076,3978.4,3977.8,2.26254]
["bitfinex","ETHUSD",1733670222719,0.8076,3978.4,3977.9,2.26248]
["bitfinex","ETHUSD",1733670222916,0.8076,3978.4,3978.1,2.26238]
["bitfinex","ETHUSD",1733670223630,0.8076,3978.4,3978.2,2.26232]
["bitfinex","ETHUSD",1733670224207,0.8076,3978.4,3977.9,2.26245]
["bitfinex","ETHUSD",1733670224457,0.8076,3978.4,3977.3,2.2628]
["bitfinex","ETHUSD",1733670224597,0.8186,3978.2,3977.1,2.26292]
["bitfinex","ETHUSD",1733670224797,0.8186,3978.0,3976.8,2.26311]
["bitfinex","ETHUSD",1733670225043,0.8186,3978.0,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670225044,0.8186,3977.8,3976.5,2.4295511]
["bitfinex","ETHUSD",1733670225202,0.8186,3977.6,3976.6,2.26321]
["bitfinex","ETHUSD",1733670225409,0.0187789,3977.7,3976.6,2.26321]
["bitfinex","ETHUSD",1733670225410,0.8186,3977.4,3976.6,2.26321]
["bitfinex","ETHUSD",1733670225643,0.8186,3977.4,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670225644,0.0187789,3977.3,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670225793,0.04477675,3977.3,3976.5,2.4295711]
["bitfinex","ETHUSD",1733670225997,0.02599785,3977.3,3976.6,2.26323]
["bitfinex","ETHUSD",1733670226397,0.02599785,3977.3,3977.1,2.26292]
["bitfinex","ETHUSD",1733670226646,0.8186,3977.4,3976.7,2.26318]
["bitfinex","ETHUSD",1733670227030,0.8186,3977.4,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670227203,0.8186,3977.4,3976.6,2.26323]
["bitfinex","ETHUSD",1733670227204,0.02599045,3977.3,3976.6,2.26323]
["bitfinex","ETHUSD",1733670227395,0.8186,3977.4,3976.6,2.26323]
["bitfinex","ETHUSD",1733670227598,0.02573782,3977.3,3976.6,2.26323]
["bitfinex","ETHUSD",1733670228230,0.02573782,3977.3,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670228410,0.8186,3977.2,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670228757,0.0187789,3977.1,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670228911,0.02573209,3977.0,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670229219,0.8373789,3977.2,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670229422,0.02572863,3976.9,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670229653,0.8186,3977.2,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670229811,0.02571967,3976.8,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670230011,0.8373789,3977.2,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670230249,0.02571822,3976.7,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670230455,0.8186,3977.2,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670230948,0.7992,3977.0,3976.5,0.1662911]
["bitfinex","ETHUSD",1733670231258,0.7992,3977.0,3975.0,3.0]
["bitfinex","ETHUSD",1733670231259,0.7992,3976.8,3975.7,2.26371]
["bitfinex","ETHUSD",1733670231551,0.7992,3976.8,3975.5,2.26382]
["bitfinex","ETHUSD",1733670231552,0.7992,3976.6,3975.5,2.26382]
["bitfinex","ETHUSD",1733670231728,0.84371462,3976.5,3975.6,2.26379]
["bitfinex","ETHUSD",1733670232168,0.84371462,3976.5,3974.8,2.26426]
["bitfinex","ETHUSD",1733670232169,0.7992,3976.4,3974.9,2.2642]
["bitfinex","ETHUSD",1733670232327,0.7992,3976.2,3975.2,2.26398]
["bitfinex","ETHUSD",1733670232646,0.04447273,3976.1,3975.3,2.26393]
["bitfinex","ETHUSD",1733670232857,0.04447273,3976.1,3975.4,2.26391]
["bitfinex","ETHUSD",1733670233025,0.0187789,3976.1,3975.4,2.26391]
["bitfinex","ETHUSD",1733670233225,0.7992,3976.2,3975.5,2.26385]
["bitfinex","ETHUSD",1733670233226,0.02569038,3976.0,3975.5,2.26385]
["bitfinex","ETHUSD",1733670233426,0.7992,3976.2,3974.9,0.7612]
["bitfinex","ETHUSD",1733670233743,0.7992,3976.2,3975.7,2.26374]
["bitfinex","ETHUSD",1733670234113,0.7992,3976.2,3975.7,2.2637]
["bitfinex","ETHUSD",1733670234313,0.7992,3976.2,3975.0,0.37863543]
["bitfinex","ETHUSD",1733670234314,0.7992,3976.2,3975.8,2.26367]
["bitfinex","ETHUSD",1733670234613,0.7992,3976.2,3975.4,3.0]
["bitfinex","ETHUSD",1733670234614,0.7992,3977.4,3976.1,2.26352]
["bitfinex","ETHUSD",1733670234944,0.7992,3977.2,3975.7,5.26371]
["bitfinex","ETHUSD",1733670235110,0.04368717,3977.3,3976.1,2.26352]
["bitfinex","ETHUSD",1733670235111,0.7992,3977.0,3976.1,2.26352]
["bitfinex","ETHUSD",1733670235307,0.02489445,3976.9,3976.1,2.26352]
["bitfinex","ETHUSD",1733670235931,0.7992,3976.8,3976.1,2.26352]
["bitfinex","ETHUSD",1733670236139,0.02488755,3976.7,3976.1,2.26352]
["bitfinex","ETHUSD",1733670237070,0.02488755,3976.7,3976.2,2.26346]
["bitfinex","ETHUSD",1733670237278,0.02488755,3976.7,3975.8,3.602491]
["bitfinex","ETHUSD",1733670237459,0.02488755,3976.7,3976.2,2.26345]
["bitfinex","ETHUSD",1733670237636,0.7992,3976.8,3976.2,2.26345]
["bitfinex","ETHUSD",1733670238135,0.02488325,3976.7,3976.2,2.26345]
["bitfinex","ETHUSD",1733670238337,0.7992,3976.8,3976.2,2.26345]
["bitfinex","ETHUSD",1733670238548,0.02488755,3976.7,3976.2,2.26345]
["bitfinex","ETHUSD",1733670238749,0.02488755,3976.7,3975.9,0.5866231]
["bitfinex","ETHUSD",1733670238750,0.7992,3976.8,3976.3,2.26341]
["bitfinex","ETHUSD",1733670239264,0.8179789,3976.7,3974.8,0.7612]
["bitfinex","ETHUSD",1733670239493,0.7992,3976.5,3975.6,2.26379]
["bitfinex","ETHUSD",1733670239648,0.7992,3976.3,3974.2,0.7612]
["bitfinex","ETHUSD",1733670239848,0.7992,3976.1,3974.9,2.26416]
["bitfinex","ETHUSD",1733670240087,0.0187789,3976.2,3974.2,0.7612]
["bitfinex","ETHUSD",1733670240088,0.7992,3975.9,3974.2,0.7612]
["bitfinex","ETHUSD",1733670240304,0.0187789,3975.8,3974.4,2.26449]
["bitfinex","ETHUSD",1733670240648,0.02455382,3975.7,3974.8,2.26421]
["bitfinex","ETHUSD",1733670240895,0.02455382,3975.7,3974.3,0.302588]
["bitfinex","ETHUSD",1733670240896,0.02455382,3975.7,3975.2,2.26403]
["bitfinex","ETHUSD",1733670241199,0.7992,3975.9,3974.3,0.302588]
["bitfinex","ETHUSD",1733670241493,0.8112,3975.7,3974.8,2.26426]
["bitfinex","ETHUSD",1733670241651,0.8112,3975.7,3974.9,2.26419]
["bitfinex","ETHUSD",1733670241985,0.02434394,3975.6,3974.9,2.26419]
["bitfinex","ETHUSD",1733670242218,0.02434394,3975.6,3974.2,0.7677]
["bitfinex","ETHUSD",1733670242219,0.02434394,3975.6,3974.6,2.26435]
["bitfinex","ETHUSD",1733670242345,0.02434394,3975.6,3974.2,3.7677]
["bitfinex","ETHUSD",1733670242346,0.02434394,3975.6,3974.3,3.0]
["bitfinex","ETHUSD",1733670242694,0.02434394,3975.6,3974.8,2.26426]
["bitfinex","ETHUSD",1733670243054,0.8299789,3975.7,3974.8,2.26426]
["bitfinex","ETHUSD",1733670243399,0.8112,3975.4,3974.5,2.26438]
["bitfinex","ETHUSD",1733670243549,0.02427839,3975.3,3974.3,2.26454]
["bitfinex","ETHUSD",1733670243744,0.02427839,3975.3,3974.1,3.0]
["bitfinex","ETHUSD",1733670243745,0.02427839,3975.3,3974.5,3.0]
["bitfinex","ETHUSD",1733670243949,0.02427839,3975.3,3974.5,5.26442]
["bitfinex","ETHUSD",1733670244247,0.02427839,3975.3,3974.4,0.526454]
["bitfinex","ETHUSD",1733670244477,0.02427839,3975.3,3974.8,2.26423]
["bitfinex","ETHUSD",1733670244886,0.8112,3975.4,3974.5,3.0]
["bitfinex","ETHUSD",1733670245200,0.8112,3975.4,3974.6,2.26437]
["bitfinex","ETHUSD",1733670245483,0.02427487,3975.3,3974.6,2.26437]
["bitfinex","ETHUSD",1733670245901,0.02427487,3975.3,3974.0,2.26469]
["bitfinex","ETHUSD",1733670245902,0.02427487,3975.3,3974.4,2.26447]
["bitfinex","ETHUSD",1733670246192,0.04305377,3975.3,3974.5,2.26442]
["bitfinex","ETHUSD",1733670246355,0.02427487,3975.3,3974.5,2.26442]
["bitfinex","ETHUSD",1733670246909,0.02427487,3975.3,3974.2,2.2646]
["bitfinex","ETHUSD",1733670247135,0.04305377,3975.3,3974.7,2.26429]
["bitfinex","ETHUSD",1733670247302,0.02427487,3975.3,3974.3,3.0]
["bitfinex","ETHUSD",1733670247489,0.8112,3975.4,3974.5,2.26438]
["bitfinex","ETHUSD",1733670247694,0.8112,3976.1,3975.1,2.26406]
["bitfinex","ETHUSD",1733670247889,2.26383,3975.6,3974.4,2.26443]
["bitfinex","ETHUSD",1733670248209,0.8112,3975.4,3973.7,3.0]
["bitfinex","ETHUSD",1733670248388,0.8112,3975.4,3973.8,3.0]
["bitfinex","ETHUSD",1733670248588,0.02427411,3975.3,3974.9,2.26419]
["bitfinex","ETHUSD",1733670248787,0.8112,3975.4,3974.7,2.26431]
["bitfinex","ETHUSD",1733670249219,0.8112,3975.4,3974.4,3.0]
["bitfinex","ETHUSD",1733670249442,0.8112,3975.4,3974.3,5.26454]
["bitfinex","ETHUSD",1733670249588,0.8112,3975.4,3974.3,5.867764]
["bitfinex","ETHUSD",1733670249789,0.02412135,3975.3,3974.6,2.26436]
["bitfinex","ETHUSD",1733670249990,0.8112,3975.4,3974.6,2.26436]
["bitfinex","ETHUSD",1733670250195,0.02411789,3975.2,3974.4,3.0]
["bitfinex","ETHUSD",1733670250388,0.8112,3975.4,3974.5,2.26442]
["bitfinex","ETHUSD",1733670250632,0.02411444,3975.1,3974.5,2.26442]
["bitfinex","ETHUSD",1733670250793,0.02411444,3975.1,3974.4,3.0]
["bitfinex","ETHUSD",1733670250794,1.118696,3975.4,3974.4,3.0]
["bitfinex","ETHUSD",1733670250992,0.8112,3975.4,3974.8,2.26423]
["bitfinex","ETHUSD",1733670251191,0.8112,3975.4,3974.3,0.603224]
["bitfinex","ETHUSD",1733670251504,0.8112,3975.4,3975.0,2.26413]
["bitfinex","ETHUSD",1733670251907,0.8112,3975.4,3974.2,3.7677]
["bitfinex","ETHUSD",1733670252216,0.0187789,3976.2,3974.2,3.7677]
["bitfinex","ETHUSD",1733670252217,0.8112,3976.2,3974.5,2.26443]
["bitfinex","ETHUSD",1733670252416,0.0187789,3976.1,3975.0,2.26413]
["bitfinex","ETHUSD",1733670252724,0.8112,3976.0,3975.0,2.26413]
["bitfinex","ETHUSD",1733670253038,0.8346642,3976.0,3975.0,2.26413]
["bitfinex","ETHUSD",1733670253336,1.14634951,3976.0,3974.6,2.26437]
["bitfinex","ETHUSD",1733670253519,0.8346642,3976.0,3974.7,2.26432]
["bitfinex","ETHUSD",1733670253694,0.8346642,3976.0,3974.6,0.02515304]
["bitfinex","ETHUSD",1733670253901,0.8346642,3976.0,3974.7,0.7677]
["bitfinex","ETHUSD",1733670253902,0.8112,3976.0,3974.7,0.7677]
["bitfinex","ETHUSD",1733670254205,0.8112,3976.0,3975.4,2.26392]
["bitfinex","ETHUSD",1733670254620,0.8112,3976.0,3974.8,3.0]
["bitfinex","ETHUSD",1733670254922,0.8112,3976.0,3975.2,2.26403]
["bitfinex","ETHUSD",1733670255303,0.8112,3976.0,3975.3,2.26397]
["bitfinex","ETHUSD",1733670256027,0.8112,3976.0,3975.4,2.26389]
["bitfinex","ETHUSD",1733670256226,0.8112,3976.0,3975.0,3.0]
["bitfinex","ETHUSD",1733670256398,0.8112,3976.0,3975.4,2.26388]
["bitfinex","ETHUSD",1733670256841,0.8112,3976.0,3975.5,2.26385]
["bitfinex","ETHUSD",1733670257545,0.02357632,3975.9,3975.5,2.26385]
["bitfinex","ETHUSD",1733670257845,0.8112,3976.0,3975.5,2.26385]
["bitfinex","ETHUSD",1733670258139,0.02357945,3975.9,3975.5,2.26385]
["bitfinex","ETHUSD",1733670258346,0.8315,3975.8,3975.1,2.26406]
["bitfinex","ETHUSD",1733670258514,0.85507462,3975.8,3975.1,2.26406]
["bitfinex","ETHUSD",1733670258700,0.85507462,3975.8,3975.2,2.26399]
["bitfinex","ETHUSD",1733670258905,0.8315,3975.8,3975.3,2.26392]
["bitfinex","ETHUSD",1733670259101,0.8315,3975.8,3975.0,3.0]
["bitfinex","ETHUSD",1733670259310,0.8315,3975.8,3975.5,2.26384]
["bitfinex","ETHUSD",1733670259647,0.8315,3976.2,3975.9,2.26362]
["bitfinex","ETHUSD",1733670260015,2.2817589,3977.1,3976.0,2.26358]
["bitfinex","ETHUSD",1733670260016,0.02312566,3976.1,3976.0,2.26358]
["bitfinex","ETHUSD",1733670260216,0.8315,3976.5,3976.1,2.2635]
["bitfinex","ETHUSD",1733670260420,0.8315,3976.5,3975.6,0.7845]
["bitfinex","ETHUSD",1733670260619,0.8315,3976.5,3976.2,2.26341]
["bitfinex","ETHUSD",1733670260838,0.8315,3976.5,3975.6,0.7845]
["bitfinex","ETHUSD",1733670261035,0.8315,3976.5,3976.4,2.26335]
["bitfinex","ETHUSD",1733670261239,0.7544,3977.5,3976.4,2.26335]
["bitfinex","ETHUSD",1733670261625,0.7544,3977.5,3975.7,0.37845]
["bitfinex","ETHUSD",1733670261626,0.02317203,3977.4,3975.8,3.0]
["bitfinex","ETHUSD",1733670261828,0.02317203,3977.4,3975.7,0.37845]
["bitfinex","ETHUSD",1733670261829,0.02317203,3977.4,3976.6,2.26323]
["bitfinex","ETHUSD",1733670262832,0.02317203,3977.4,3976.7,2.26314]
["bitfinex","ETHUSD",1733670263246,0.02317203,3977.4,3976.8,2.2631]
["bitfinex","ETHUSD",1733670263744,0.7544,3977.5,3976.1,3.0]
["bitfinex","ETHUSD",1733670263905,0.7544,3977.5,3976.3,5.26341]
["bitfinex","ETHUSD",1733670264104,0.7544,3977.5,3976.4,5.26335]
["bitfinex","ETHUSD",1733670264345,0.7544,3977.5,3976.5,5.26329]
["bitfinex","ETHUSD",1733670264649,0.7544,3977.5,3977.0,2.263]
["bitfinex","ETHUSD",1733670264650,0.02314085,3977.4,3977.0,2.263]
["bitfinex","ETHUSD",1733670264936,0.7544,3977.5,3976.5,3.0]
["bitfinex","ETHUSD",1733670265146,0.7544,3977.5,3976.4,3.0]
["bitfinex","ETHUSD",1733670265356,0.7544,3977.5,3976.2,1.357458]
["bitfinex","ETHUSD",1733670265357,0.02314085,3977.4,3976.7,2.26317]
["bitfinex","ETHUSD",1733670266747,0.7544,3977.5,3976.7,2.26317]
["bitfinex","ETHUSD",1733670267115,0.02420029,3977.4,3976.4,2.26329]
["bitfinex","ETHUSD",1733670267455,0.7544,3977.3,3976.3,3.0]
["bitfinex","ETHUSD",1733670267608,0.7544,3977.1,3975.9,5.26358]
["bitfinex","ETHUSD",1733670267805,0.7544,3977.1,3976.0,2.26357]
["bitfinex","ETHUSD",1733670268056,0.7544,3976.9,3976.0,2.26357]
["bitfinex","ETHUSD",1733670268542,0.0241198,3976.8,3976.0,2.26357]
["bitfinex","ETHUSD",1733670268850,0.0241198,3976.8,3976.5,2.26329]
["bitfinex","ETHUSD",1733670269007,0.0241198,3976.8,3975.8,0.8311]
["bitfinex","ETHUSD",1733670269008,0.0241198,3976.8,3976.2,2.26341]
["bitfinex","ETHUSD",1733670269408,0.7544,3976.7,3975.9,2.26363]
["bitfinex","ETHUSD",1733670269618,0.77852232,3976.7,3975.9,0.526363]
["bitfinex","ETHUSD",1733670269821,0.1294,3976.7,3976.2,2.26345]
["bitfinex","ETHUSD",1733670270114,0.1294,3976.7,3976.0,3.0]
["bitfinex","ETHUSD",1733670270339,0.0187789,3977.9,3975.9,0.526363]
["bitfinex","ETHUSD",1733670270625,0.02399859,3976.6,3976.4,2.26335]
["bitfinex","ETHUSD",1733670270820,2.26269,3977.6,3976.4,2.26335]
["bitfinex","ETHUSD",1733670271153,0.226269,3977.5,3976.0,3.0]
["bitfinex","ETHUSD",1733670271472,2.26256,3977.8,3976.2,3.0]
["bitfinex","ETHUSD",1733670271761,0.04289009,3977.7,3976.2,3.0]
["bitfinex","ETHUSD",1733670271965,0.04289009,3977.7,3976.3,2.2634]
["bitfinex","ETHUSD",1733670272131,2.26273,3977.5,3976.3,2.2634]
["bitfinex","ETHUSD",1733670272333,2.30575856,3977.4,3976.2,3.0]
["bitfinex","ETHUSD",1733670272534,2.30575856,3977.4,3976.1,3.09461]
["bitfinex","ETHUSD",1733670272535,2.26292,3977.2,3976.1,2.26351]
["bitfinex","ETHUSD",1733670272876,0.7544,3977.0,3976.1,2.26351]
["bitfinex","ETHUSD",1733670273161,0.02415304,3976.9,3976.1,2.26351]
["bitfinex","ETHUSD",1733670275029,0.02415304,3976.9,3976.1,0.0251473]
["bitfinex","ETHUSD",1733670275243,0.02415304,3976.9,3975.9,3.526363]
["bitfinex","ETHUSD",1733670275244,0.02415304,3976.9,3976.0,5.26358]
["bitfinex","ETHUSD",1733670275427,0.02415304,3976.9,3976.4,2.26334]
["bitfinex","ETHUSD",1733670275830,0.02415304,3976.9,3976.5,2.26324]
["bitfinex","ETHUSD",1733670276530,0.7544,3977.0,3976.5,2.26324]
["bitfinex","ETHUSD",1733670276779,0.02420308,3976.9,3976.1,0.5789943]
["bitfinex","ETHUSD",1733670276977,0.8146,3977.9,3976.5,0.78]
["bitfinex","ETHUSD",1733670277274,1.181699,3977.8,3976.5,0.78]
["bitfinex","ETHUSD",1733670277476,0.8146,3977.9,3976.5,0.78]
["bitfinex","ETHUSD",1733670277477,0.8146,3977.9,3977.1,2.26291]
["bitfinex","ETHUSD",1733670279527,0.02433422,3977.8,3977.1,2.26291]
["bitfinex","ETHUSD",1733670279724,0.02433422,3977.8,3976.8,3.0]
["bitfinex","ETHUSD",1733670279937,0.02433422,3977.8,3977.1,2.26292]
["bitfinex","ETHUSD",1733670280571,0.02433422,3977.8,3976.7,2.26318]
["bitfinex","ETHUSD",1733670280743,0.02433422,3977.8,3976.8,3.604318]
["bitfinex","ETHUSD",1733670281277,0.02433422,3977.8,3976.9,2.26306]
["bitfinex","ETHUSD",1733670281431,0.02433422,3977.8,3977.0,5.26295]
["bitfinex","ETHUSD",1733670281872,0.02433422,3977.8,3977.0,2.26295]
["bitfinex","ETHUSD",1733670282187,0.02433422,3977.8,3976.8,3.604318]
["bitfinex","ETHUSD",1733670282480,0.8146,3977.9,3977.2,2.26289]
["bitfinex","ETHUSD",1733670284087,0.8146,3977.9,3977.6,2.26261]
["bitfinex","ETHUSD",1733670284759,0.7717,3978.5,3977.2,0.7892]
["bitfinex","ETHUSD",1733670284963,0.7717,3978.5,3977.5,2.26267]
["bitfinex","ETHUSD",1733670284964,0.02474206,3977.8,3977.5,2.26267]
["bitfinex","ETHUSD",1733670285196,0.7717,3978.5,3977.6,2.26266]
["bitfinex","ETHUSD",1733670285397,0.02473632,3977.7,3977.6,2.26266]
["bitfinex","ETHUSD",1733670285676,1.075071,3978.5,3977.6,2.26266]
["bitfinex","ETHUSD",1733670286112,0.02476049,3978.4,3977.6,2.26266]
["bitfinex","ETHUSD",1733670288097,0.04353939,3978.4,3977.4,2.26277]
["bitfinex","ETHUSD",1733670288689,0.7717,3978.3,3976.5,1.006033]
["bitfinex","ETHUSD",1733670288898,0.7717,3978.0,3976.9,2.26305]
["bitfinex","ETHUSD",1733670289095,0.7717,3977.8,3976.7,2.26316]
["bitfinex","ETHUSD",1733670289297,0.7904789,3977.7,3976.4,2.2633]
["bitfinex","ETHUSD",1733670289499,0.7717,3977.6,3976.4,2.2633]
["bitfinex","ETHUSD",1733670289703,0.7717,3977.6,3976.1,0.5789943]
["bitfinex","ETHUSD",1733670289704,0.7717,3977.4,3976.1,0.5789943]
["bitfinex","ETHUSD",1733670289920,0.0187789,3977.3,3976.5,2.26329]
["bitfinex","ETHUSD",1733670290125,0.0187789,3977.3,3976.6,2.26323]
["bitfinex","ETHUSD",1733670290126,0.02524537,3977.3,3976.6,2.26323]
["bitfinex","ETHUSD",1733670290668,0.7904789,3977.4,3976.6,2.26323]
["bitfinex","ETHUSD",1733670290867,0.7904789,3977.4,3976.0,0.7892]
["bitfinex","ETHUSD",1733670290868,0.7717,3977.1,3976.0,0.7892]
["bitfinex","ETHUSD",1733670291070,0.0187789,3977.4,3974.8,2.62393637]
["bitfinex","ETHUSD",1733670291071,0.7717,3976.9,3975.7,0.7892]
["bitfinex","ETHUSD",1733670291410,0.02488511,3976.8,3975.9,2.26361]
["bitfinex","ETHUSD",1733670292140,0.7717,3976.7,3975.9,2.26361]
["bitfinex","ETHUSD",1733670292341,0.0187789,3976.6,3975.6,3.0]
["bitfinex","ETHUSD",1733670292546,0.04362906,3976.6,3976.0,2.26356]
["bitfinex","ETHUSD",1733670292688,0.02485016,3976.6,3976.0,2.26356]
["bitfinex","ETHUSD",1733670293605,0.02485016,3976.6,3976.1,2.26349]
["bitfinex","ETHUSD",1733670293809,0.7717,3976.7,3976.1,2.26349]
["bitfinex","ETHUSD",1733670294541,0.7717,3976.7,3975.8,2.26365]
["bitfinex","ETHUSD",1733670294695,0.7717,3976.7,3975.9,0.226365]
["bitfinex","ETHUSD",1733670295095,0.7717,3976.7,3976.2,2.26345]
["bitfinex","ETHUSD",1733670295393,0.7717,3976.7,3975.9,0.226365]
["bitfinex","ETHUSD",1733670295394,0.7717,3976.7,3976.4,2.26334]
["bitfinex","ETHUSD",1733670296197,0.7717,3976.7,3976.5,2.26324]
["bitfinex","ETHUSD",1733670296696,0.7717,3976.7,3976.3,2.2634]
["bitfinex","ETHUSD",1733670297520,0.7717,3976.7,3976.0,2.26355]
["bitfinex","ETHUSD",1733670297841,0.7717,3977.0,3976.1,0.7892]
["bitfinex","ETHUSD",1733670298013,0.02485016,3976.6,3976.2,2.26346]
["bitfinex","ETHUSD",1733670298219,0.7717,3976.8,3976.2,2.26346]
["bitfinex","ETHUSD",1733670298415,0.02477693,3976.5,3976.2,2.26346]
["bitfinex","ETHUSD",1733670298619,0.7717,3976.8,3976.2,2.26346]
["bitfinex","ETHUSD",1733670298822,0.02477347,3976.4,3976.0,2.26357]
["bitfinex","ETHUSD",1733670299123,0.7717,3976.8,3976.0,2.26357]
["bitfinex","ETHUSD",1733670299335,0.0187789,3976.7,3975.4,1.04924019]
["bitfinex","ETHUSD",1733670299656,2.26324,3976.6,3975.1,2.05564419]
["bitfinex","ETHUSD",1733670299854,2.26324,3976.6,3975.3,2.26395]
["bitfinex","ETHUSD",1733670299855,0.7717,3976.4,3975.3,2.26395]
["bitfinex","ETHUSD",1733670300352,0.7935,3976.2,3975.2,0.58936145]
["bitfinex","ETHUSD",1733670300875,0.02400451,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733670301014,0.02028332,3976.1,3975.4,2.26389]
["bitfinex","ETHUSD",1733670302024,0.02028332,3976.1,3975.5,2.26385]
["bitfinex","ETHUSD",1733670303111,0.7935,3976.2,3975.5,2.26385]
["bitfinex","ETHUSD",1733670303338,0.02386794,3976.0,3975.5,2.26385]
["bitfinex","ETHUSD",1733670303564,0.02386862,3975.9,3975.5,2.26385]
["bitfinex","ETHUSD",1733670303838,0.7935,3976.2,3975.5,2.26385]
["bitfinex","ETHUSD",1733670304043,0.02386929,3975.8,3975.5,2.26385]
["bitfinex","ETHUSD",1733670304381,0.7935,3976.2,3975.5,2.26385]
["bitfinex","ETHUSD",1733670304537,0.02387147,3975.7,3975.1,0.8214]
["bitfinex","ETHUSD",1733670304735,0.7935,3976.2,3975.2,2.77620702]
["bitfinex","ETHUSD",1733670304973,0.7935,3976.2,3975.7,2.26374]
["bitfinex","ETHUSD",1733670305473,0.7935,3976.2,3975.2,0.48706402]
["bitfinex","ETHUSD",1733670305682,0.7935,3976.2,3975.9,2.26361]
["bitfinex","ETHUSD",1733670306278,0.7935,3976.2,3975.2,1.53630421]
["bitfinex","ETHUSD",1733670306452,0.7935,3976.2,3976.0,2.26357]
["bitfinex","ETHUSD",1733670306649,0.7935,3976.2,3975.3,0.39315645]
["bitfinex","ETHUSD",1733670306855,0.7935,3976.6,3975.6,2.2638]
["bitfinex","ETHUSD",1733670307105,0.02341697,3976.1,3976.0,2.26358]
["bitfinex","ETHUSD",1733670307255,0.7935,3976.9,3976.6,2.2632]
["bitfinex","ETHUSD",1733670308170,0.7935,3976.9,3976.0,0.8214]
["bitfinex","ETHUSD",1733670308394,0.7935,3976.9,3976.2,2.26346]
["bitfinex","ETHUSD",1733670308577,0.7935,3976.9,3976.3,2.26339]
["bitfinex","ETHUSD",1733670309457,0.7935,3976.9,3976.0,3.08493]
["bitfinex","ETHUSD",1733670309789,0.7935,3976.9,3976.1,2.26351]
["bitfinex","ETHUSD",1733670310206,0.02238637,3976.8,3976.1,2.26351]
["bitfinex","ETHUSD",1733670310796,0.7935,3976.7,3976.1,2.26351]
["bitfinex","ETHUSD",1733670311022,0.81585582,3976.7,3975.8,2.26369]
["bitfinex","ETHUSD",1733670311212,0.81585582,3976.7,3975.6,0.8214]
["bitfinex","ETHUSD",1733670311384,0.81585582,3976.7,3975.7,5.26374]
["bitfinex","ETHUSD",1733670311585,0.7935,3976.5,3975.7,2.26374]
["bitfinex","ETHUSD",1733670311897,0.7935,3976.5,3975.4,3.0]
["bitfinex","ETHUSD",1733670312105,0.7935,3976.3,3975.3,1.04924019]
["bitfinex","ETHUSD",1733670312306,0.0187789,3976.2,3975.2,0.48706402]
["bitfinex","ETHUSD",1733670312504,0.7935,3976.1,3975.2,2.26398]
["bitfinex","ETHUSD",1733670312691,0.81558071,3976.1,3975.2,2.26398]
["bitfinex","ETHUSD",1733670312998,0.7935,3975.9,3975.1,2.26408]
["bitfinex","ETHUSD",1733670313182,0.0187789,3976.0,3974.8,3.31345019]
["bitfinex","ETHUSD",1733670313183,0.0187789,3975.8,3974.8,3.31345019]
["bitfinex","ETHUSD",1733670313387,0.7935,3975.8,3974.6,2.05576819]
["bitfinex","ETHUSD",1733670313626,0.7935,3975.6,3974.7,1.23395875]
["bitfinex","ETHUSD",1733670313782,0.8122789,3975.7,3974.6,2.26436]
["bitfinex","ETHUSD",1733670313986,0.7935,3975.5,3974.7,1.2339533]
["bitfinex","ETHUSD",1733670314234,0.8122789,3975.5,3974.5,1.04924019]
["bitfinex","ETHUSD",1733670314525,0.7935,3975.5,3974.4,1.04924019]
["bitfinex","ETHUSD",1733670314756,0.7935,3975.5,3974.5,1.23377097]
["bitfinex","ETHUSD",1733670314886,0.7935,3975.5,3974.5,2.26442]
["bitfinex","ETHUSD",1733670315082,1.10110289,3975.5,3974.4,1.04924019]
["bitfinex","ETHUSD",1733670315312,0.7935,3975.3,3974.5,1.23375718]
["bitfinex","ETHUSD",1733670315528,0.7935,3975.3,3974.4,3.0]
["bitfinex","ETHUSD",1733670315745,0.7935,3975.3,3974.5,1.23349255]
["bitfinex","ETHUSD",1733670316062,0.7935,3975.3,3974.6,2.26436]
["bitfinex","ETHUSD",1733670317124,0.7935,3975.3,3974.7,2.26431]
["bitfinex","ETHUSD",1733670318237,0.7935,3975.3,3974.4,4.04924019]
["bitfinex","ETHUSD",1733670318238,0.7935,3975.3,3974.4,1.04924019]
["bitfinex","ETHUSD",1733670318438,0.7935,3975.3,3974.6,2.26437]
["bitfinex","ETHUSD",1733670318617,0.7935,3975.3,3974.4,0.78876605]
["bitfinex","ETHUSD",1733670319314,0.7935,3975.3,3974.0,5.26467]
["bitfinex","ETHUSD",1733670319683,0.7935,3975.3,3974.1,3.0]
["bitfinex","ETHUSD",1733670320097,0.7935,3975.3,3974.4,2.26448]
["bitfinex","ETHUSD",1733670320684,0.8115,3975.5,3974.5,3.08202]
["bitfinex","ETHUSD",1733670320912,0.8115,3975.5,3974.2,3.08215]
["bitfinex","ETHUSD",1733670321130,0.8115,3975.5,3974.3,5.26453]
["bitfinex","ETHUSD",1733670321330,0.8115,3975.1,3973.1,2.09807725]
["bitfinex","ETHUSD",1733670321485,0.8115,3974.3,3973.2,1.23237435]
["bitfinex","ETHUSD",1733670321686,0.8115,3974.3,3972.9,2.26532]
["bitfinex","ETHUSD",1733670321687,2.2833789,3974.2,3972.9,2.26532]
["bitfinex","ETHUSD",1733670321935,0.8115,3974.3,3973.0,2.491802]
["bitfinex","ETHUSD",1733670322141,0.8302789,3974.3,3973.0,2.491802]
["bitfinex","ETHUSD",1733670322455,8.74,3974.9,3972.7,2.26543]
["bitfinex","ETHUSD",1733670322456,0.8115,3973.9,3972.7,2.26543]
["bitfinex","ETHUSD",1733670322621,0.8115,3973.9,3972.8,2.26538]
["bitfinex","ETHUSD",1733670322955,0.0187789,3973.8,3972.8,2.26538]
["bitfinex","ETHUSD",1733670324451,0.8115,3973.9,3972.8,2.26538]
["bitfinex","ETHUSD",1733670324653,0.8115,3973.9,3972.8,2.491918]
["bitfinex","ETHUSD",1733670324804,0.0187789,3973.8,3972.8,2.491918]
["bitfinex","ETHUSD",1733670325006,0.8115,3973.9,3972.8,2.491918]
["bitfinex","ETHUSD",1733670325204,0.0187789,3973.8,3972.8,2.491918]
["bitfinex","ETHUSD",1733670325444,0.8115,3973.7,3972.4,0.1662911]
["bitfinex","ETHUSD",1733670325659,3.07653,3973.5,3972.4,0.1662911]
["bitfinex","ETHUSD",1733670325805,0.8302789,3973.4,3972.4,0.1662911]
["bitfinex","ETHUSD",1733670326199,0.8115,3973.2,3972.4,0.1662911]
["bitfinex","ETHUSD",1733670326355,0.0187789,3973.1,3971.6,0.00084012]
["bitfinex","ETHUSD",1733670326717,9.04953089,3973.3,3972.0,2.26584]
["bitfinex","ETHUSD",1733670326910,0.0187789,3973.2,3972.0,2.26584]
["bitfinex","ETHUSD",1733670327255,2.2839589,3973.2,3971.8,2.26592]
["bitfinex","ETHUSD",1733670327412,1.13334898,3973.1,3972.0,2.26584]
["bitfinex","ETHUSD",1733670327842,0.0187789,3973.0,3972.0,2.26584]
["bitfinex","ETHUSD",1733670328157,1.13334898,3973.1,3972.0,2.26584]
["bitfinex","ETHUSD",1733670328453,1.13334898,3973.1,3971.8,0.22667601]
["bitfinex","ETHUSD",1733670328657,2.26465,3974.2,3972.9,2.26534]
["bitfinex","ETHUSD",1733670328810,8.74,3974.2,3972.1,3.02516996]
["bitfinex","ETHUSD",1733670329014,2.2834489,3974.1,3971.9,0.55]
["bitfinex","ETHUSD",1733670329238,0.22834489,3974.0,3972.7,2.26545]
["bitfinex","ETHUSD",1733670329412,0.8115,3973.9,3972.8,2.26539]
["bitfinex","ETHUSD",1733670329612,0.8115,3973.9,3973.1,2.26523]
["bitfinex","ETHUSD",1733670329823,0.8115,3973.9,3972.8,2.26534]
["bitfinex","ETHUSD",1733670330032,0.8115,3973.9,3973.0,2.26527]
["bitfinex","ETHUSD",1733670330466,0.0187789,3973.8,3972.2,2.26571]
["bitfinex","ETHUSD",1733670330613,0.30950289,3973.7,3972.7,2.26545]
["bitfinex","ETHUSD",1733670330813,0.30950289,3973.7,3972.4,2.26563]
["bitfinex","ETHUSD",1733670331013,0.0187789,3973.6,3972.7,2.26543]
["bitfinex","ETHUSD",1733670331249,0.30950289,3973.7,3972.7,2.26543]
["bitfinex","ETHUSD",1733670331823,0.8115,3973.5,3972.3,0.35017376]
["bitfinex","ETHUSD",1733670332150,0.8115,3973.5,3972.6,2.26551]
["bitfinex","ETHUSD",1733670332345,0.0187789,3973.4,3972.6,2.26551]
["bitfinex","ETHUSD",1733670332557,0.0187789,3973.4,3972.7,2.26544]
["bitfinex","ETHUSD",1733670332558,0.06742043,3973.4,3972.7,2.26544]
["bitfinex","ETHUSD",1733670332753,0.8115,3973.5,3972.7,2.26545]
["bitfinex","ETHUSD",1733670332956,0.06625601,3973.3,3972.7,2.26545]
["bitfinex","ETHUSD",1733670333155,0.06625827,3973.4,3972.7,2.26545]
["bitfinex","ETHUSD",1733670333358,0.06625374,3973.2,3972.2,3.0]
["bitfinex","ETHUSD",1733670333563,0.06625601,3973.3,3972.0,3.68684567]
["bitfinex","ETHUSD",1733670333763,0.8115,3973.5,3972.0,3.68684567]
["bitfinex","ETHUSD",1733670333974,0.0187789,3973.4,3972.0,3.68684567]
["bitfinex","ETHUSD",1733670334152,0.06625827,3973.4,3972.0,3.68684567]
["bitfinex","ETHUSD",1733670334360,0.8115,3973.2,3972.2,2.26569]
["bitfinex","ETHUSD",1733670334670,0.06625147,3973.1,3972.2,2.26569]
["bitfinex","ETHUSD",1733670334869,0.06625147,3973.1,3972.0,0.00081807]
["bitfinex","ETHUSD",1733670335033,0.0187789,3973.1,3972.3,2.26566]
["bitfinex","ETHUSD",1733670335233,0.8302789,3973.2,3972.3,2.26566]
["bitfinex","ETHUSD",1733670335470,0.0662492,3973.0,3972.0,0.00081807]
["bitfinex","ETHUSD",1733670335782,0.8115,3973.2,3972.6,2.26551]
["bitfinex","ETHUSD",1733670336081,0.06625147,3973.1,3972.6,2.26551]
["bitfinex","ETHUSD",1733670336226,0.8115,3973.2,3972.6,2.26551]
["bitfinex","ETHUSD",1733670336422,0.8115,3973.2,3972.2,3.0]
["bitfinex","ETHUSD",1733670336423,0.0662492,3973.0,3972.3,2.26568]
["bitfinex","ETHUSD",1733670336628,0.8115,3973.2,3972.3,2.26568]
["bitfinex","ETHUSD",1733670336870,0.8115,3973.2,3972.6,2.26549]
["bitfinex","ETHUSD",1733670337041,0.8115,3973.2,3972.0,0.00081807]
["bitfinex","ETHUSD",1733670337042,0.8115,3973.2,3973.1,2.26523]
["bitfinex","ETHUSD",1733670337377,0.8115,3973.2,3972.3,2.26563]
["bitfinex","ETHUSD",1733670337378,0.8115,3973.7,3972.5,0.55]
["bitfinex","ETHUSD",1733670337560,0.8115,3973.7,3973.3,2.26511]
["bitfinex","ETHUSD",1733670337733,0.8115,3973.7,3972.7,2.2654]
["bitfinex","ETHUSD",1733670337934,0.8115,3973.7,3973.1,2.26519]
["bitfinex","ETHUSD",1733670338451,0.0187789,3973.6,3972.8,2.26537]
["bitfinex","ETHUSD",1733670338655,0.8115,3973.5,3971.5,0.8176]
["bitfinex","ETHUSD",1733670338863,0.8115,3973.5,3972.0,3.00081807]
["bitfinex","ETHUSD",1733670338864,0.8115,3973.3,3972.0,3.00081807]
["bitfinex","ETHUSD",1733670339026,0.0187789,3973.2,3972.3,2.26566]
["bitfinex","ETHUSD",1733670339375,0.0663736,3973.1,3972.3,2.26566]
["bitfinex","ETHUSD",1733670339532,0.8115,3972.9,3972.0,2.26661807]
["bitfinex","ETHUSD",1733670339727,0.0187789,3972.8,3972.2,2.26572]
["bitfinex","ETHUSD",1733670340371,0.8115,3972.9,3972.2,2.26572]
["bitfinex","ETHUSD",1733670340788,0.08513085,3972.8,3972.0,0.00081807]
["bitfinex","ETHUSD",1733670341073,0.06635195,3972.8,3972.4,2.26562]
["bitfinex","ETHUSD",1733670341287,0.8115,3972.9,3972.4,2.26562]
["bitfinex","ETHUSD",1733670341953,0.06635195,3972.8,3972.4,2.26562]
["bitfinex","ETHUSD",1733670342486,0.8311,3972.4,3970.6,2.26661]
["bitfinex","ETHUSD",1733670342655,0.8311,3972.4,3971.4,2.26619]
["bitfinex","ETHUSD",1733670343194,0.06618674,3972.3,3971.4,2.26619]
["bitfinex","ETHUSD",1733670343383,0.08496564,3972.3,3971.4,2.26619]
["bitfinex","ETHUSD",1733670343781,0.06618674,3972.3,3971.5,2.26611]
["bitfinex","ETHUSD",1733670344155,0.06618674,3972.3,3971.7,2.26602]
["bitfinex","ETHUSD",1733670344349,0.06618674,3972.3,3971.0,3.0]
["bitfinex","ETHUSD",1733670344554,0.8311,3972.4,3971.4,2.26618]
["bitfinex","ETHUSD",1733670344754,0.0187789,3972.3,3971.4,2.26618]
["bitfinex","ETHUSD",1733670345004,0.06618674,3972.3,3971.5,2.26611]
["bitfinex","ETHUSD",1733670345416,0.06618674,3972.3,3970.8,0.579661]
["bitfinex","ETHUSD",1733670345417,0.8311,3972.2,3970.8,0.25]
["bitfinex","ETHUSD",1733670345721,0.06619577,3972.1,3971.1,2.26636]
["bitfinex","ETHUSD",1733670346014,0.8498789,3972.2,3971.1,2.26636]
["bitfinex","ETHUSD",1733670346573,0.8311,3972.2,3971.1,2.26636]
["bitfinex","ETHUSD",1733670347013,0.8311,3972.2,3970.9,3.0]
["bitfinex","ETHUSD",1733670347313,0.8311,3972.2,3970.8,0.25]
["bitfinex","ETHUSD",1733670347314,0.06619577,3972.1,3970.8,3.25]
["bitfinex","ETHUSD",1733670347507,0.06619577,3972.1,3971.1,2.26635]
["bitfinex","ETHUSD",1733670347716,0.06619577,3972.1,3970.9,3.0]
["bitfinex","ETHUSD",1733670347916,0.8498789,3972.0,3970.9,5.26647]
["bitfinex","ETHUSD",1733670348117,2.26605,3971.7,3970.8,0.25]
["bitfinex","ETHUSD",1733670348269,0.8311,3971.5,3970.8,0.25]
["bitfinex","ETHUSD",1733670348685,0.06619074,3971.4,3970.8,0.25]
["bitfinex","ETHUSD",1733670350311,0.08496964,3971.4,3970.8,0.25]
["bitfinex","ETHUSD",1733670350501,0.06619074,3971.4,3970.8,0.25]
["bitfinex","ETHUSD",1733670350805,0.06619074,3971.4,3970.8,2.51654]
["bitfinex","ETHUSD",1733670351013,0.06619074,3971.4,3970.8,0.25]
["bitfinex","ETHUSD",1733670351171,0.06619074,3971.4,3971.1,2.26636]
["bitfinex","ETHUSD",1733670352132,0.06619074,3971.4,3970.8,0.25]
["bitfinex","ETHUSD",1733670352133,0.06619074,3971.4,3970.8,2.51649]
["bitfinex","ETHUSD",1733670352267,0.06619074,3971.4,3970.8,0.25]
["bitfinex","ETHUSD",1733670352976,0.8311,3971.2,3970.8,0.25]
["bitfinex","ETHUSD",1733670353390,0.38369119,3971.1,3970.8,0.25]
["bitfinex","ETHUSD",1733670353722,0.06546423,3971.1,3970.8,0.25]
["bitfinex","ETHUSD",1733670354470,0.8498789,3971.0,3969.9,0.005]
["bitfinex","ETHUSD",1733670354715,0.91534086,3971.0,3970.1,2.26691]
["bitfinex","ETHUSD",1733670355076,0.89656196,3971.0,3970.1,2.26691]
["bitfinex","ETHUSD",1733670355415,0.8311,3970.9,3969.9,0.005]
["bitfinex","ETHUSD",1733670355569,3.09759,3970.9,3969.9,0.005]
["bitfinex","ETHUSD",1733670355774,0.06545742,3970.8,3969.9,0.005]
["bitfinex","ETHUSD",1733670356255,0.06545742,3970.8,3970.0,2.267]
["bitfinex","ETHUSD",1733670356613,0.06545742,3970.8,3969.9,0.005]
["bitfinex","ETHUSD",1733670356818,0.06545742,3970.8,3970.1,2.2669]
["bitfinex","ETHUSD",1733670356989,0.06545742,3970.8,3970.2,2.26685]
["bitfinex","ETHUSD",1733670357313,0.06545742,3970.8,3970.0,2.26699]
["bitfinex","ETHUSD",1733670357626,0.06545742,3970.8,3970.1,2.26692]
["bitfinex","ETHUSD",1733670357800,0.06545742,3970.8,3970.2,2.16688]
["bitfinex","ETHUSD",1733670358117,0.06545742,3970.8,3970.4,2.26676]
["bitfinex","ETHUSD",1733670358316,0.8311,3970.9,3970.4,2.26676]
["bitfinex","ETHUSD",1733670358487,0.06456311,3970.7,3970.2,0.55]
["bitfinex","ETHUSD",1733670358824,0.8311,3970.9,3970.6,2.26663]
["bitfinex","ETHUSD",1733670359380,0.7705,3972.0,3970.8,2.26654]
["bitfinex","ETHUSD",1733670359813,0.06456542,3971.9,3970.8,2.26654]
["bitfinex","ETHUSD",1733670360041,0.06456542,3971.9,3970.4,0.8196]
["bitfinex","ETHUSD",1733670360042,0.7705,3971.6,3970.6,2.26665]
["bitfinex","ETHUSD",1733670360246,0.0187789,3971.5,3970.6,2.26665]
["bitfinex","ETHUSD",1733670360556,0.30553189,3971.4,3970.9,2.26645]
["bitfinex","ETHUSD",1733670360754,0.30553189,3971.4,3971.1,2.26633]
["bitfinex","ETHUSD",1733670360755,0.06457672,3971.4,3971.1,2.26633]
["bitfinex","ETHUSD",1733670361045,0.06457672,3971.4,3970.2,0.282189]
["bitfinex","ETHUSD",1733670361046,0.7705,3971.6,3970.4,2.26677]
["bitfinex","ETHUSD",1733670361263,0.7705,3971.6,3970.2,0.282189]
["bitfinex","ETHUSD",1733670361410,0.06459258,3971.5,3971.0,2.2664]
["bitfinex","ETHUSD",1733670361609,0.06459258,3971.5,3971.1,2.26635]
["bitfinex","ETHUSD",1733670362320,0.06459258,3971.5,3971.3,2.26625]
["bitfinex","ETHUSD",1733670362520,0.7705,3971.6,3971.3,2.26625]
["bitfinex","ETHUSD",1733670362832,0.7705,3971.6,3970.4,2.26677]
["bitfinex","ETHUSD",1733670362833,0.0187789,3971.5,3970.4,2.26676]
["bitfinex","ETHUSD",1733670363032,0.30553689,3971.4,3970.4,2.26676]
["bitfinex","ETHUSD",1733670363236,0.8221,3971.3,3970.4,2.26676]
["bitfinex","ETHUSD",1733670363544,0.06457899,3971.2,3970.4,2.26676]
["bitfinex","ETHUSD",1733670364049,0.06457899,3971.2,3970.5,2.2667]
["bitfinex","ETHUSD",1733670364505,0.8221,3971.3,3970.0,2.267]
["bitfinex","ETHUSD",1733670364506,0.8221,3971.3,3970.0,0.55]
["bitfinex","ETHUSD",1733670364849,0.06456314,3971.1,3970.8,2.26652]
["bitfinex","ETHUSD",1733670365044,0.8221,3971.3,3970.8,2.26652]
["bitfinex","ETHUSD",1733670365248,0.8221,3971.3,3970.0,3.0]
["bitfinex","ETHUSD",1733670365249,0.8221,3971.3,3970.6,2.26665]
["bitfinex","ETHUSD",1733670365447,0.06456541,3971.2,3970.6,2.26665]
["bitfinex","ETHUSD",1733670365756,0.06456541,3971.2,3970.5,2.2667]
["bitfinex","ETHUSD",1733670365906,0.8221,3971.1,3970.0,2.267]
["bitfinex","ETHUSD",1733670366106,0.8221,3970.9,3970.0,2.267]
["bitfinex","ETHUSD",1733670366353,0.0187789,3970.8,3970.0,2.267]
["bitfinex","ETHUSD",1733670366557,0.0187789,3970.8,3969.9,0.005]
["bitfinex","ETHUSD",1733670366709,0.88627813,3970.7,3969.9,0.005]
["bitfinex","ETHUSD",1733670366912,0.0187789,3970.6,3969.9,0.005]
["bitfinex","ETHUSD",1733670367402,0.8221,3970.4,3969.9,0.005]
["bitfinex","ETHUSD",1733670367626,0.06416904,3970.3,3969.9,0.005]
["bitfinex","ETHUSD",1733670368052,0.8221,3970.2,3969.9,0.005]
["bitfinex","ETHUSD",1733670368368,0.0641645,3970.1,3969.9,0.005]
["bitfinex","ETHUSD",1733670368568,0.0829434,3970.1,3969.9,0.005]
["bitfinex","ETHUSD",1733670368778,0.0641645,3970.1,3969.9,0.005]
["bitfinex","ETHUSD",1733670369066,0.0187789,3970.0,3969.9,0.005]
["bitfinex","ETHUSD",1733670369270,0.8221,3970.0,3969.9,0.005]
["bitfinex","ETHUSD",1733670369457,0.88626223,3970.0,3969.9,0.005]
["bitfinex","ETHUSD",1733670372278,1.20345034,3970.0,3969.9,0.005]
["bitfinex","ETHUSD",1733670373089,0.88626223,3970.0,3969.9,0.005]
["bitfinex","ETHUSD",1733670373440,0.06416223,3970.0,3969.9,2.27205]
["bitfinex","ETHUSD",1733670373776,0.8227,3970.4,3969.9,0.005]
["bitfinex","ETHUSD",1733670373929,0.8227,3970.4,3970.1,2.26694]
["bitfinex","ETHUSD",1733670374134,0.06416904,3970.3,3970.1,2.26694]
["bitfinex","ETHUSD",1733670374335,0.06416904,3970.3,3970.2,2.26688]
["bitfinex","ETHUSD",1733670374661,0.8227,3970.4,3969.9,0.005]
["bitfinex","ETHUSD",1733670374861,0.8227,3970.4,3970.0,2.26699]
["bitfinex","ETHUSD",1733670375061,0.0187789,3971.1,3970.3,2.26683]
["bitfinex","ETHUSD",1733670375271,0.8227,3971.3,3969.9,0.005]
["bitfinex","ETHUSD",1733670375272,0.061801,3971.0,3969.9,0.005]
["bitfinex","ETHUSD",1733670375571,0.8227,3971.3,3970.5,2.2667]
["bitfinex","ETHUSD",1733670375776,0.06156766,3970.9,3970.5,2.2667]
["bitfinex","ETHUSD",1733670376073,0.8414789,3971.3,3970.5,2.2667]
["bitfinex","ETHUSD",1733670376275,0.06157447,3971.2,3970.5,2.2667]
["bitfinex","ETHUSD",1733670376880,0.06157447,3971.2,3970.0,0.02518677]
["bitfinex","ETHUSD",1733670377089,0.06157447,3971.2,3970.8,2.26649]
["bitfinex","ETHUSD",1733670377387,0.8227,3971.3,3970.5,2.26668]
["bitfinex","ETHUSD",1733670377686,1.75905099,3972.8,3969.9,0.005]
["bitfinex","ETHUSD",1733670377687,0.7732789,3972.1,3971.2,2.26631]
["bitfinex","ETHUSD",1733670377992,0.7732789,3972.1,3970.8,2.26654]
["bitfinex","ETHUSD",1733670377993,0.7545,3972.1,3970.8,2.26654]
["bitfinex","ETHUSD",1733670378136,0.05953984,3972.0,3971.3,2.2662]
["bitfinex","ETHUSD",1733670378690,0.05953984,3972.0,3971.5,2.26609]
["bitfinex","ETHUSD",1733670378937,0.05953984,3972.0,3971.2,2.26626]
["bitfinex","ETHUSD",1733670379089,0.0187789,3971.9,3971.2,2.26626]
["bitfinex","ETHUSD",1733670379283,0.07832325,3971.9,3971.2,2.26626]
["bitfinex","ETHUSD",1733670379488,0.05954435,3971.9,3971.2,2.26626]
["bitfinex","ETHUSD",1733670379721,0.7545,3972.1,3971.5,2.26614]
["bitfinex","ETHUSD",1733670380048,0.05954209,3971.8,3971.1,0.02517987]
["bitfinex","ETHUSD",1733670380203,0.7545,3972.1,3971.8,2.26595]
["bitfinex","ETHUSD",1733670380400,0.7545,3972.1,3971.4,0.796]
["bitfinex","ETHUSD",1733670380607,2.26525,3973.1,3971.5,2.84131765]
["bitfinex","ETHUSD",1733670380608,8.74,3973.1,3971.5,2.84131765]
["bitfinex","ETHUSD",1733670380914,0.95234821,3973.0,3972.0,2.26586]
["bitfinex","ETHUSD",1733670381103,0.95234821,3973.0,3971.4,0.796]
["bitfinex","ETHUSD",1733670381104,0.7969,3972.9,3971.4,0.796]
["bitfinex","ETHUSD",1733670381316,0.05956704,3972.9,3971.5,0.55]
["bitfinex","ETHUSD",1733670381619,0.0187789,3973.4,3971.9,2.26591]
["bitfinex","ETHUSD",1733670381788,0.05956477,3972.8,3972.4,0.804]
["bitfinex","ETHUSD",1733670381993,1.83626733,3973.8,3972.4,0.804]
["bitfinex","ETHUSD",1733670381994,9.5369,3973.8,3972.4,0.804]
["bitfinex","ETHUSD",1733670382206,1.28410773,3973.7,3972.4,0.804]
["bitfinex","ETHUSD",1733670382532,0.0187789,3973.6,3972.4,0.804]
["bitfinex","ETHUSD",1733670382738,0.07836181,3973.6,3972.4,0.804]
["bitfinex","ETHUSD",1733670383039,0.07836181,3973.6,3972.6,2.26546]
["bitfinex","ETHUSD",1733670383237,0.05958291,3973.6,3972.6,2.26546]
["bitfinex","ETHUSD",1733670383447,1.08805906,3973.5,3972.8,2.26538]
["bitfinex","ETHUSD",1733670383631,1.08805906,3973.5,3972.2,2.26574]
["bitfinex","ETHUSD",1733670383632,0.0187789,3973.4,3972.5,2.26554]
["bitfinex","ETHUSD",1733670383834,0.05957838,3973.4,3972.7,2.26546]
["bitfinex","ETHUSD",1733670384142,0.05957838,3973.4,3972.2,0.02517193]
["bitfinex","ETHUSD",1733670384349,0.05957838,3973.4,3973.2,2.26517]
["bitfinex","ETHUSD",1733670384560,0.7969,3973.8,3972.6,2.26551]
["bitfinex","ETHUSD",1733670384842,0.05957873,3973.3,3972.7,0.508114]
["bitfinex","ETHUSD",1733670385061,0.8156789,3974.5,3973.5,2.26495]
["bitfinex","ETHUSD",1733670385260,0.8156789,3974.5,3973.6,2.26492]
["bitfinex","ETHUSD",1733670385426,0.06164452,3974.4,3973.6,2.26492]
["bitfinex","ETHUSD",1733670385620,0.0187789,3974.3,3973.3,2.26508]
["bitfinex","ETHUSD",1733670385944,0.06184726,3974.2,3973.3,2.26508]
["bitfinex","ETHUSD",1733670386319,0.7969,3974.0,3972.6,5.26547]
["bitfinex","ETHUSD",1733670386508,0.7969,3974.0,3972.4,0.804]
["bitfinex","ETHUSD",1733670386509,0.32681379,3973.9,3972.9,2.26534]
["bitfinex","ETHUSD",1733670386711,0.08060307,3973.9,3972.9,2.26534]
["bitfinex","ETHUSD",1733670386956,0.0187789,3973.9,3972.9,2.26534]
["bitfinex","ETHUSD",1733670387723,0.7969,3974.0,3972.5,3.0]
["bitfinex","ETHUSD",1733670387724,0.7969,3974.0,3973.0,2.26524]
["bitfinex","ETHUSD",1733670387923,0.0187789,3973.9,3973.0,2.26524]
["bitfinex","ETHUSD",1733670388207,0.0618305,3973.9,3973.0,2.26524]
["bitfinex","ETHUSD",1733670388407,0.0618305,3973.9,3972.5,3.0]
["bitfinex","ETHUSD",1733670388408,0.7969,3974.0,3973.1,2.26521]
["bitfinex","ETHUSD",1733670388608,0.7969,3974.0,3972.7,0.02516982]
["bitfinex","ETHUSD",1733670388809,0.08060388,3973.9,3972.7,0.13791698]
["bitfinex","ETHUSD",1733670389044,1.03936733,3975.1,3972.7,0.13791698]
["bitfinex","ETHUSD",1733670389045,0.7969,3974.9,3973.1,0.55]
["bitfinex","ETHUSD",1733670389222,0.8156789,3974.9,3973.7,2.26487]
["bitfinex","ETHUSD",1733670389549,0.8156789,3974.9,3972.8,0.804]
["bitfinex","ETHUSD",1733670389550,0.06184999,3974.8,3972.9,0.55]
["bitfinex","ETHUSD",1733670389756,0.06184999,3974.8,3973.1,0.55]
["bitfinex","ETHUSD",1733670390051,0.06184999,3974.8,3974.0,2.26466]
["bitfinex","ETHUSD",1733670390252,0.06184999,3974.8,3974.1,2.26464]
["bitfinex","ETHUSD",1733670390550,0.06184999,3974.8,3974.2,2.26455]
["bitfinex","ETHUSD",1733670390757,0.06184999,3974.8,3973.8,2.26483]
["bitfinex","ETHUSD",1733670390911,0.06184999,3974.8,3974.2,2.26459]
["bitfinex","ETHUSD",1733670391113,0.7969,3974.9,3974.4,2.26448]
["bitfinex","ETHUSD",1733670391678,0.06184811,3974.8,3973.7,0.55]
["bitfinex","ETHUSD",1733670391952,0.7969,3975.3,3974.5,2.2644]
["bitfinex","ETHUSD",1733670392153,0.0187789,3975.2,3974.5,2.2644]
["bitfinex","ETHUSD",1733670392367,0.06269414,3975.2,3974.5,2.2644]
["bitfinex","ETHUSD",1733670392573,0.7969,3975.3,3974.6,2.26432]
["bitfinex","ETHUSD",1733670392854,0.7969,3975.3,3974.6,2.26436]
["bitfinex","ETHUSD",1733670393061,0.7969,3975.3,3974.7,2.26431]
["bitfinex","ETHUSD",1733670393062,0.06269414,3975.2,3974.7,2.26431]
["bitfinex","ETHUSD",1733670393552,0.7969,3975.3,3974.7,2.26431]
["bitfinex","ETHUSD",1733670394051,0.06269954,3975.2,3974.7,2.26431]
["bitfinex","ETHUSD",1733670394262,0.06269954,3975.2,3974.4,0.804]
["bitfinex","ETHUSD",1733670394263,0.06269954,3975.2,3974.8,2.26426]
["bitfinex","ETHUSD",1733670394444,0.7969,3975.3,3974.8,2.26426]
["bitfinex","ETHUSD",1733670395023,11.00352,3976.1,3974.4,0.804]
["bitfinex","ETHUSD",1733670395024,2.26352,3976.1,3974.9,2.2642]
["bitfinex","ETHUSD",1733670395226,1.023252,3976.0,3974.9,2.2642]
["bitfinex","ETHUSD",1733670395415,0.0187789,3975.9,3974.9,2.2642]
["bitfinex","ETHUSD",1733670395829,2.32727063,3975.8,3974.6,2.26432]
["bitfinex","ETHUSD",1733670396055,0.7969,3975.6,3974.3,2.2645]
["bitfinex","ETHUSD",1733670396370,0.0187789,3975.5,3974.1,3.804]
["bitfinex","ETHUSD",1733670396567,0.7969,3975.4,3974.2,2.26458]
["bitfinex","ETHUSD",1733670396721,0.96192302,3975.3,3974.2,2.26458]
["bitfinex","ETHUSD",1733670397073,0.0187789,3975.2,3974.2,2.26458]
["bitfinex","ETHUSD",1733670397434,0.06354133,3975.1,3974.2,2.26458]
["bitfinex","ETHUSD",1733670397662,0.0187789,3975.0,3974.2,2.26458]
["bitfinex","ETHUSD",1733670397862,0.0635368,3974.9,3974.2,2.26458]
["bitfinex","ETHUSD",1733670398070,0.98070192,3975.3,3974.2,2.26458]
["bitfinex","ETHUSD",1733670398292,2.2647,3974.1,3972.7,2.26544]
["bitfinex","ETHUSD",1733670398494,0.0187789,3974.0,3972.4,0.804]
["bitfinex","ETHUSD",1733670398654,2.2832589,3974.5,3973.2,2.26517]
["bitfinex","ETHUSD",1733670398849,1.18201589,3974.4,3973.2,2.26517]
["bitfinex","ETHUSD",1733670399053,0.06314879,3974.3,3973.2,2.26517]
["bitfinex","ETHUSD",1733670399807,0.06314879,3974.3,3972.4,0.804]
["bitfinex","ETHUSD",1733670399808,0.7969,3974.1,3972.9,2.26531]
["bitfinex","ETHUSD",1733670399955,2.2834989,3974.0,3972.5,2.26557]
["bitfinex","ETHUSD",1733670400156,0.08174901,3974.0,3972.7,2.26541]
["bitfinex","ETHUSD",1733670400483,0.3143289,3973.9,3972.7,2.26541]
["bitfinex","ETHUSD",1733670400686,0.0187789,3973.8,3972.7,2.26541]
["bitfinex","ETHUSD",1733670400881,0.08174628,3973.8,3972.7,2.26541]
["bitfinex","ETHUSD",1733670401091,0.06296738,3973.8,3973.0,2.26526]
["bitfinex","ETHUSD",1733670401267,0.06296738,3973.8,3972.7,3.0]
["bitfinex","ETHUSD",1733670401486,0.7969,3974.1,3972.5,3.0]
["bitfinex","ETHUSD",1733670401487,0.7969,3974.1,3973.0,3.0]
["bitfinex","ETHUSD",1733670401687,0.8175,3974.7,3973.5,2.26495]
["bitfinex","ETHUSD",1733670401994,0.0792687,3974.6,3973.3,3.03001]
["bitfinex","ETHUSD",1733670402410,0.0604898,3974.6,3973.6,2.26491]
["bitfinex","ETHUSD",1733670402569,0.0604898,3974.6,3973.7,2.26489]
["bitfinex","ETHUSD",1733670402759,0.0604898,3974.6,3973.8,2.26481]
["bitfinex","ETHUSD",1733670402961,0.0604898,3974.6,3973.6,2.26494]
["bitfinex","ETHUSD",1733670402962,0.0792687,3974.6,3973.6,2.26494]
["bitfinex","ETHUSD",1733670403268,0.0187789,3974.6,3973.6,0.55]
["bitfinex","ETHUSD",1733670403475,0.0606326,3974.5,3973.6,0.55]
["bitfinex","ETHUSD",1733670404058,0.8175,3974.1,3973.0,2.26524]
["bitfinex","ETHUSD",1733670404412,0.06065195,3974.0,3972.8,2.2654]
["bitfinex","ETHUSD",1733670404556,0.0187789,3973.9,3972.8,2.2654]
["bitfinex","ETHUSD",1733670404912,2.34423039,3973.9,3972.3,2.26568]
["bitfinex","ETHUSD",1733670405208,2.58103304,3973.8,3972.6,3.0]
["bitfinex","ETHUSD",1733670405405,2.58103304,3973.8,3972.5,2.26554]
["bitfinex","ETHUSD",1733670405406,0.0187789,3973.7,3972.5,2.26554]
["bitfinex","ETHUSD",1733670405589,0.07942947,3973.7,3972.5,2.26554]
["bitfinex","ETHUSD",1733670405796,0.07942947,3973.7,3972.3,2.26566]
["bitfinex","ETHUSD",1733670405797,3.0825,3973.5,3972.3,2.26566]
["bitfinex","ETHUSD",1733670405970,0.0187789,3973.4,3972.3,2.26566]
["bitfinex","ETHUSD",1733670406169,0.39561562,3973.4,3972.3,2.26566]
["bitfinex","ETHUSD",1733670406473,0.39561562,3973.4,3972.4,0.55]
["bitfinex","ETHUSD",1733670406690,0.39561562,3973.4,3972.4,2.26563]
["bitfinex","ETHUSD",1733670406869,0.06064377,3973.4,3972.5,0.55]
["bitfinex","ETHUSD",1733670407064,0.8175,3973.5,3972.5,0.55]
["bitfinex","ETHUSD",1733670407379,0.07942171,3973.4,3972.5,0.55]
["bitfinex","ETHUSD",1733670407593,0.0187789,3973.4,3972.5,0.55]
["bitfinex","ETHUSD",1733670407781,0.06064055,3973.3,3972.2,0.7649]
["bitfinex","ETHUSD",1733670407987,0.06064055,3973.3,3971.9,2.26591]
["bitfinex","ETHUSD",1733670407988,0.0187789,3973.2,3971.9,2.26591]
["bitfinex","ETHUSD",1733670408293,0.0187789,3973.2,3971.5,2.26611]
["bitfinex","ETHUSD",1733670408294,2.26529,3973.0,3971.5,2.26611]
["bitfinex","ETHUSD",1733670408613,2.26557,3972.5,3971.2,3.03119]
["bitfinex","ETHUSD",1733670408824,0.39513556,3972.9,3970.8,0.7699]
["bitfinex","ETHUSD",1733670408825,0.8175,3972.3,3970.8,0.7699]
["bitfinex","ETHUSD",1733670408973,0.8175,3972.3,3971.3,2.26624]
["bitfinex","ETHUSD",1733670408974,0.0187789,3972.2,3971.3,2.26624]
["bitfinex","ETHUSD",1733670409175,2.58161072,3972.9,3971.4,2.2662]
["bitfinex","ETHUSD",1733670409176,3.08296,3972.7,3971.4,2.2662]
["bitfinex","ETHUSD",1733670409515,2.62609486,3972.6,3971.4,2.2662]
["bitfinex","ETHUSD",1733670409679,2.26559,3972.5,3970.8,0.7699]
["bitfinex","ETHUSD",1733670410021,0.8175,3972.3,3971.3,0.55]
["bitfinex","ETHUSD",1733670410222,0.0187789,3972.2,3971.3,3.55]
["bitfinex","ETHUSD",1733670410368,0.07855823,3972.2,3971.3,3.0]
["bitfinex","ETHUSD",1733670410575,0.07855823,3972.2,3970.9,5.26643]
["bitfinex","ETHUSD",1733670411304,2.26583,3972.1,3970.9,5.26643]
["bitfinex","ETHUSD",1733670411507,0.33496772,3972.0,3970.9,2.26643]
["bitfinex","ETHUSD",1733670411721,0.39474251,3972.0,3970.9,2.26643]
["bitfinex","ETHUSD",1733670412014,2.66060251,3972.0,3970.8,0.005]
["bitfinex","ETHUSD",1733670412207,0.8175,3971.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670412509,2.34254804,3971.8,3970.8,0.005]
["bitfinex","ETHUSD",1733670412720,0.34762369,3971.7,3970.8,0.005]
["bitfinex","ETHUSD",1733670412868,0.0187789,3971.6,3970.8,0.005]
["bitfinex","ETHUSD",1733670413070,0.8175,3971.4,3970.8,0.005]
["bitfinex","ETHUSD",1733670413380,0.07548405,3971.3,3970.8,0.005]
["bitfinex","ETHUSD",1733670416205,0.05670515,3971.3,3970.8,0.005]
["bitfinex","ETHUSD",1733670417016,0.05670515,3971.3,3971.2,2.26631]
["bitfinex","ETHUSD",1733670417210,0.05670515,3971.3,3971.0,2.26642]
["bitfinex","ETHUSD",1733670417417,8.74,3971.8,3971.1,2.26635]
["bitfinex","ETHUSD",1733670417590,0.05672098,3971.2,3971.1,2.26635]
["bitfinex","ETHUSD",1733670417787,8.74,3971.8,3971.4,2.26619]
["bitfinex","ETHUSD",1733670418020,8.74,3971.8,3971.2,0.55]
["bitfinex","ETHUSD",1733670418174,8.74,3971.8,3971.2,2.81631]
["bitfinex","ETHUSD",1733670418374,8.74,3971.8,3971.3,2.26626]
["bitfinex","ETHUSD",1733670418789,8.74,3971.8,3971.2,0.55]
["bitfinex","ETHUSD",1733670418983,8.74,3971.8,3971.4,2.2662]
["bitfinex","ETHUSD",1733670419187,0.8175,3971.9,3971.2,0.55]
["bitfinex","ETHUSD",1733670419422,0.8175,3972.4,3971.7,0.625]
["bitfinex","ETHUSD",1733670419784,0.8175,3972.4,3972.0,2.26582]
["bitfinex","ETHUSD",1733670420523,0.8175,3972.4,3972.1,2.26576]
["bitfinex","ETHUSD",1733670420903,0.8175,3972.4,3971.9,2.26591]
["bitfinex","ETHUSD",1733670421636,0.05698301,3972.3,3971.9,2.26591]
["bitfinex","ETHUSD",1733670421783,0.05698301,3972.3,3971.7,0.625]
["bitfinex","ETHUSD",1733670421986,0.8175,3972.4,3971.8,0.3625]
["bitfinex","ETHUSD",1733670422186,0.7776,3973.1,3971.8,0.55]
["bitfinex","ETHUSD",1733670422503,0.7776,3973.1,3972.2,2.26574]
["bitfinex","ETHUSD",1733670422711,0.7776,3973.1,3971.8,0.55]
["bitfinex","ETHUSD",1733670422919,0.7776,3973.1,3972.5,2.26554]
["bitfinex","ETHUSD",1733670422920,0.05700699,3973.0,3972.5,2.26554]
["bitfinex","ETHUSD",1733670423117,0.05700699,3973.0,3972.6,2.26551]
["bitfinex","ETHUSD",1733670423291,0.7776,3973.1,3972.6,2.26551]
["bitfinex","ETHUSD",1733670423692,0.7776,3973.1,3972.4,2.26562]
["bitfinex","ETHUSD",1733670423886,0.0573597,3973.0,3972.4,2.26562]
["bitfinex","ETHUSD",1733670424087,0.0573597,3973.0,3972.5,2.26555]
["bitfinex","ETHUSD",1733670424339,0.0761386,3973.0,3972.5,2.26555]
["bitfinex","ETHUSD",1733670424505,0.0761386,3973.0,3972.2,2.26569]
["bitfinex","ETHUSD",1733670425191,0.0761386,3973.0,3971.8,3.55]
["bitfinex","ETHUSD",1733670425419,0.0761386,3973.0,3972.3,2.26563]
["bitfinex","ETHUSD",1733670425840,0.0761386,3973.0,3971.8,2.81593]
["bitfinex","ETHUSD",1733670425841,0.0761386,3973.0,3972.0,2.26581]
["bitfinex","ETHUSD",1733670426048,0.7776,3972.9,3971.8,3.0]
["bitfinex","ETHUSD",1733670426336,0.07623104,3972.8,3971.7,0.625]
["bitfinex","ETHUSD",1733670426492,0.07623104,3972.8,3971.8,3.0]
["bitfinex","ETHUSD",1733670426696,0.38814414,3972.8,3971.8,3.0]
["bitfinex","ETHUSD",1733670426891,0.38814414,3972.8,3971.7,0.625]
["bitfinex","ETHUSD",1733670427293,0.38814414,3972.8,3971.7,2.89102]
["bitfinex","ETHUSD",1733670427498,0.38814414,3972.8,3971.8,3.0]
["bitfinex","ETHUSD",1733670427720,0.330692,3972.8,3971.8,3.0]
["bitfinex","ETHUSD",1733670427928,0.05744987,3972.7,3971.8,2.26594]
["bitfinex","ETHUSD",1733670428318,0.05744987,3972.7,3971.8,5.26594]
["bitfinex","ETHUSD",1733670428634,0.330692,3972.8,3971.8,5.26594]
["bitfinex","ETHUSD",1733670428842,0.3373592,3972.7,3971.8,5.26594]
["bitfinex","ETHUSD",1733670429009,0.0187789,3972.6,3971.8,5.26594]
["bitfinex","ETHUSD",1733670429338,0.05533219,3972.5,3971.7,0.625]
["bitfinex","ETHUSD",1733670429833,3.0620289,3972.4,3971.7,0.625]
["bitfinex","ETHUSD",1733670430135,2.32103765,3972.3,3971.7,0.625]
["bitfinex","ETHUSD",1733670430335,2.84718056,3972.2,3971.7,0.625]
["bitfinex","ETHUSD",1733670430653,0.61787176,3972.2,3971.7,0.625]
["bitfinex","ETHUSD",1733670430792,0.61787176,3972.2,3970.4,0.7882]
["bitfinex","ETHUSD",1733670430793,0.2509,3972.0,3970.4,0.7882]
["bitfinex","ETHUSD",1733670430999,0.0187789,3971.9,3970.8,2.27154]
["bitfinex","ETHUSD",1733670431312,0.2509,3971.8,3970.8,2.27154]
["bitfinex","ETHUSD",1733670431521,0.2509,3971.6,3970.8,2.27154]
["bitfinex","ETHUSD",1733670431704,0.0187789,3971.5,3970.8,0.005]
["bitfinex","ETHUSD",1733670431901,0.2509,3971.3,3970.8,0.005]
["bitfinex","ETHUSD",1733670432105,0.2509,3971.1,3970.8,0.005]
["bitfinex","ETHUSD",1733670432330,0.05508035,3971.2,3970.8,0.005]
["bitfinex","ETHUSD",1733670432331,0.2509,3970.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670432844,0.30586366,3970.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670433846,3.34994366,3970.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670434060,3.68493803,3970.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670434261,3.70371693,3970.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670434424,3.68493803,3970.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670434622,3.70371693,3970.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670436009,1.41845803,3970.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670436418,1.43723693,3970.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670436942,1.10224256,3970.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670437321,1.08346366,3970.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670438244,0.30586366,3970.9,3970.8,0.005]
["bitfinex","ETHUSD",1733670439573,0.2509,3970.7,3969.9,0.005]
["bitfinex","ETHUSD",1733670439853,1.0285,3970.3,3969.9,0.005]
["bitfinex","ETHUSD",1733670440059,0.0187789,3970.2,3969.9,0.005]
["bitfinex","ETHUSD",1733670440354,1.0285,3970.0,3969.9,0.005]
["bitfinex","ETHUSD",1733670440562,1.37870579,3970.0,3969.9,0.005]
["bitfinex","ETHUSD",1733670440724,1.4303261,3970.0,3969.9,0.005]
["bitfinex","ETHUSD",1733670441918,3.36589921,3970.0,3969.9,0.005]
["bitfinex","ETHUSD",1733670443458,12.10589921,3970.0,3969.9,0.005]
["bitfinex","ETHUSD",1733670443662,1.0152,3968.5,3968.4,0.1712911]
["bitfinex","ETHUSD",1733670443870,3.28305,3968.5,3968.4,0.1712911]
["bitfinex","ETHUSD",1733670444018,3.28305,3968.5,3967.1,2.26863]
["bitfinex","ETHUSD",1733670444019,0.2509,3968.3,3967.1,2.26863]
["bitfinex","ETHUSD",1733670444221,0.0187789,3968.2,3966.9,2.26875]
["bitfinex","ETHUSD",1733670444422,2.51906,3968.0,3966.5,2.269]
["bitfinex","ETHUSD",1733670444776,0.7643,3968.1,3966.6,2.26894]
["bitfinex","ETHUSD",1733670444777,0.2509,3967.8,3966.6,2.26894]
["bitfinex","ETHUSD",1733670444935,0.2509,3967.8,3967.2,0.759]
["bitfinex","ETHUSD",1733670445131,0.30195431,3967.7,3967.3,2.26853]
["bitfinex","ETHUSD",1733670445340,0.2509,3967.7,3967.3,2.26853]
["bitfinex","ETHUSD",1733670445656,0.2509,3967.7,3966.0,2.36925]
["bitfinex","ETHUSD",1733670445657,0.2509,3967.7,3967.0,2.2687]
["bitfinex","ETHUSD",1733670445857,0.2509,3967.7,3967.1,2.26864]
["bitfinex","ETHUSD",1733670446356,0.2509,3967.7,3967.2,2.26858]
["bitfinex","ETHUSD",1733670447067,0.2509,3967.7,3966.9,0.759]
["bitfinex","ETHUSD",1733670447272,0.2509,3967.7,3967.4,2.26845]
["bitfinex","ETHUSD",1733670447422,0.30047867,3967.7,3967.1,2.26862]
["bitfinex","ETHUSD",1733670447765,0.30047867,3967.7,3966.7,2.26884]
["bitfinex","ETHUSD",1733670447766,1.0152,3967.7,3966.7,2.26884]
["bitfinex","ETHUSD",1733670447993,1.08362942,3967.7,3966.7,2.26884]
["bitfinex","ETHUSD",1733670448281,1.0152,3966.7,3965.8,2.26937]
["bitfinex","ETHUSD",1733670448503,1.0152,3966.7,3965.9,0.226937]
["bitfinex","ETHUSD",1733670448504,1.0339789,3966.7,3965.9,0.226937]
["bitfinex","ETHUSD",1733670448694,0.04954821,3966.6,3965.9,0.226937]
["bitfinex","ETHUSD",1733670448978,0.0187789,3966.5,3965.9,2.26933]
["bitfinex","ETHUSD",1733670449189,0.2509,3966.3,3965.5,0.759]
["bitfinex","ETHUSD",1733670449476,0.2509,3966.3,3966.0,2.26923]
["bitfinex","ETHUSD",1733670449840,0.04953865,3966.2,3966.0,2.26923]
["bitfinex","ETHUSD",1733670450045,0.2509,3966.3,3966.0,2.26923]
["bitfinex","ETHUSD",1733670450263,0.04953637,3966.1,3965.1,0.759]
["bitfinex","ETHUSD",1733670450460,0.2509,3966.2,3965.2,0.5759]
["bitfinex","ETHUSD",1733670450784,0.2509,3966.0,3965.4,2.26957]
["bitfinex","ETHUSD",1733670450942,0.2509,3966.0,3965.0,7.26984]
["bitfinex","ETHUSD",1733670450943,0.2509,3966.0,3965.5,2.26954]
["bitfinex","ETHUSD",1733670451144,0.04953182,3965.9,3965.0,5.0]
["bitfinex","ETHUSD",1733670451505,0.30043182,3965.9,3965.7,2.26946]
["bitfinex","ETHUSD",1733670451786,0.2509,3965.9,3965.7,2.26946]
["bitfinex","ETHUSD",1733670452304,0.2509,3966.6,3966.5,2.269]
["bitfinex","ETHUSD",1733670452445,0.1,3968.2,3965.7,2.723369]
["bitfinex","ETHUSD",1733670452446,0.2509,3967.8,3966.7,2.26887]
["bitfinex","ETHUSD",1733670452646,0.2509,3967.6,3966.7,2.26887]
["bitfinex","ETHUSD",1733670452859,0.01541044,3967.5,3966.7,2.26887]
["bitfinex","ETHUSD",1733670453186,0.2509,3967.4,3966.5,2.26897]
["bitfinex","ETHUSD",1733670453394,0.01541044,3967.3,3966.4,2.26904]
["bitfinex","ETHUSD",1733670453686,0.2509,3967.2,3966.1,2.26918]
["bitfinex","ETHUSD",1733670453846,0.26631044,3967.1,3965.8,2.26938]
["bitfinex","ETHUSD",1733670454047,2.5828511,3967.1,3965.7,2.26945]
["bitfinex","ETHUSD",1733670454291,0.2509,3966.9,3965.7,2.26945]
["bitfinex","ETHUSD",1733670454581,0.2509,3966.7,3965.7,2.26945]
["bitfinex","ETHUSD",1733670454786,0.01541044,3966.6,3965.7,2.26945]
["bitfinex","ETHUSD",1733670454991,0.2509,3966.5,3965.7,2.26945]
["bitfinex","ETHUSD",1733670455198,0.26631044,3966.4,3965.7,2.26945]
["bitfinex","ETHUSD",1733670455347,0.2509,3966.2,3965.8,2.2694]
["bitfinex","ETHUSD",1733670455991,0.2509,3966.0,3965.5,2.26954]
["bitfinex","ETHUSD",1733670456297,0.06326834,3966.1,3965.7,2.26944]
["bitfinex","ETHUSD",1733670456298,0.2509,3965.9,3965.7,2.26944]
["bitfinex","ETHUSD",1733670456447,0.29875335,3965.9,3965.7,2.26944]
["bitfinex","ETHUSD",1733670456643,0.2509,3965.9,3965.7,2.26944]
["bitfinex","ETHUSD",1733670456946,0.04785107,3965.8,3965.7,2.26944]
["bitfinex","ETHUSD",1733670457149,0.04785107,3965.8,3965.7,2.26946]
["bitfinex","ETHUSD",1733670457150,0.2509,3965.8,3965.7,2.26946]
["bitfinex","ETHUSD",1733670458612,0.2509,3965.8,3965.0,5.0]
["bitfinex","ETHUSD",1733670458781,0.2509,3965.5,3965.2,2.26973]
["bitfinex","ETHUSD",1733670458988,0.2509,3965.3,3965.0,5.0]
["bitfinex","ETHUSD",1733670459305,0.2509,3965.3,3965.0,7.26985]
["bitfinex","ETHUSD",1733670459306,0.26631044,3965.3,3965.0,7.26985]
["bitfinex","ETHUSD",1733670459982,8.9909,3965.3,3965.0,5.0]
["bitfinex","ETHUSD",1733670460202,0.29870136,3965.2,3965.0,5.0]
["bitfinex","ETHUSD",1733670460518,0.2509,3965.1,3965.0,7.26986]
["bitfinex","ETHUSD",1733670461299,0.29870136,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733670462003,0.29870136,3965.2,3965.0,5.0]
["bitfinex","ETHUSD",1733670462771,0.29870136,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733670463674,0.29870136,3965.2,3965.0,5.0]
["bitfinex","ETHUSD",1733670463894,0.29870136,3965.2,3965.1,2.2698]
["bitfinex","ETHUSD",1733670464311,0.29870136,3965.2,3965.1,2.99678]
["bitfinex","ETHUSD",1733670464512,0.91460618,3966.3,3966.2,2.26917]
["bitfinex","ETHUSD",1733670464668,0.13420618,3966.3,3966.2,2.26917]
["bitfinex","ETHUSD",1733670465012,0.17887175,3966.3,3966.2,2.26917]
["bitfinex","ETHUSD",1733670465173,0.17887175,3966.3,3965.1,2.99678]
["bitfinex","ETHUSD",1733670465372,0.13420618,3966.2,3966.0,2.26925]
["bitfinex","ETHUSD",1733670466274,0.13420618,3966.4,3965.2,1.181658]
["bitfinex","ETHUSD",1733670466648,0.13420618,3966.4,3966.3,2.26911]
["bitfinex","ETHUSD",1733670467417,0.13420618,3967.1,3967.0,2.26871]
["bitfinex","ETHUSD",1733670468904,0.13420618,3967.1,3965.6,3.0]
["bitfinex","ETHUSD",1733670469104,0.13420618,3966.9,3966.2,2.26916]
["bitfinex","ETHUSD",1733670470121,0.13420618,3966.9,3965.7,2.26946]
["bitfinex","ETHUSD",1733670470325,0.13420618,3966.9,3965.6,0.526963]
["bitfinex","ETHUSD",1733670470326,0.14961662,3966.9,3965.6,0.526963]
["bitfinex","ETHUSD",1733670470530,0.14961662,3966.9,3966.2,2.26915]
["bitfinex","ETHUSD",1733670470677,0.14961662,3966.9,3965.6,0.526963]
["bitfinex","ETHUSD",1733670470884,0.04275892,3966.8,3965.6,0.526963]
["bitfinex","ETHUSD",1733670471112,0.13420618,3966.3,3965.5,2.26953]
["bitfinex","ETHUSD",1733670471382,0.13420618,3966.3,3965.0,5.0]
["bitfinex","ETHUSD",1733670471383,0.04274409,3966.2,3965.4,2.26963]
["bitfinex","ETHUSD",1733670471584,0.04274409,3966.2,3965.5,2.26956]
["bitfinex","ETHUSD",1733670471787,0.13420618,3966.1,3965.5,2.26956]
["bitfinex","ETHUSD",1733670472011,0.13420618,3966.0,3965.5,2.26956]
["bitfinex","ETHUSD",1733670472320,0.17694754,3966.0,3965.6,2.26951]
["bitfinex","ETHUSD",1733670472697,0.13420618,3966.0,3965.8,2.26938]
["bitfinex","ETHUSD",1733670473188,0.01541044,3966.0,3965.5,2.26956]
["bitfinex","ETHUSD",1733670473384,0.13420618,3966.3,3965.6,2.26949]
["bitfinex","ETHUSD",1733670473625,0.04264543,3965.9,3965.7,2.26945]
["bitfinex","ETHUSD",1733670473924,0.13420618,3966.3,3965.7,2.26945]
["bitfinex","ETHUSD",1733670474338,0.13420618,3966.1,3965.6,2.26951]
["bitfinex","ETHUSD",1733670474639,0.13420618,3966.1,3965.0,5.0]
["bitfinex","ETHUSD",1733670474640,0.13420618,3965.8,3965.0,5.0]
["bitfinex","ETHUSD",1733670475006,0.13420618,3965.8,3965.5,2.26953]
["bitfinex","ETHUSD",1733670475537,0.13420618,3965.8,3965.0,5.0]
["bitfinex","ETHUSD",1733670475538,0.01541044,3965.7,3965.2,2.2697]
["bitfinex","ETHUSD",1733670476807,0.13420618,3965.8,3965.0,5.0]
["bitfinex","ETHUSD",1733670477035,0.04259824,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1733670477202,0.04259824,3965.6,3965.1,2.26979]
["bitfinex","ETHUSD",1733670477203,0.13420618,3965.8,3965.6,2.2695]
["bitfinex","ETHUSD",1733670477944,0.13420618,3965.8,3965.6,2.26946]
["bitfinex","ETHUSD",1733670478632,0.13420618,3965.8,3965.0,5.0]
["bitfinex","ETHUSD",1733670478854,0.01541044,3965.7,3965.4,2.26962]
["bitfinex","ETHUSD",1733670479133,0.13420618,3965.8,3965.4,2.26962]
["bitfinex","ETHUSD",1733670479435,0.13420618,3965.8,3965.7,2.26946]
["bitfinex","ETHUSD",1733670479945,0.17637884,3965.8,3965.7,2.26946]
["bitfinex","ETHUSD",1733670480233,0.13420618,3965.8,3965.7,2.26946]
["bitfinex","ETHUSD",1733670481261,0.13420618,3965.8,3965.3,2.27964]
["bitfinex","ETHUSD",1733670481262,0.13420618,3965.8,3965.5,2.26957]
["bitfinex","ETHUSD",1733670481483,0.13420618,3965.8,3965.3,0.01]
["bitfinex","ETHUSD",1733670481752,0.01541044,3965.7,3965.3,0.01]
["bitfinex","ETHUSD",1733670481938,0.13420618,3965.8,3965.3,0.01]
["bitfinex","ETHUSD",1733670482251,0.04224595,3965.7,3965.3,2.27968]
["bitfinex","ETHUSD",1733670482464,0.04224595,3965.7,3965.3,0.01]
["bitfinex","ETHUSD",1733670482666,0.13420618,3965.8,3965.0,5.0]
["bitfinex","ETHUSD",1733670482667,0.14961662,3965.8,3965.0,5.0]
["bitfinex","ETHUSD",1733670482958,0.13420618,3965.8,3965.0,5.0]
["bitfinex","ETHUSD",1733670483115,0.04224595,3965.7,3965.3,2.26967]
["bitfinex","ETHUSD",1733670483323,0.04224595,3965.7,3965.4,2.26962]
["bitfinex","ETHUSD",1733670483560,0.13420618,3965.8,3965.4,2.26962]
["bitfinex","ETHUSD",1733670483853,0.04224367,3965.6,3965.4,2.26962]
["bitfinex","ETHUSD",1733670484060,0.13420618,3965.8,3965.5,2.26955]
["bitfinex","ETHUSD",1733670484358,0.13420618,3965.8,3965.7,2.26946]
["bitfinex","ETHUSD",1733670485561,0.13420618,3966.2,3965.7,2.26946]
["bitfinex","ETHUSD",1733670485938,0.13420618,3965.8,3965.0,5.0]
["bitfinex","ETHUSD",1733670486114,0.01541044,3965.7,3965.1,2.26974]
["bitfinex","ETHUSD",1733670486863,0.14961662,3965.8,3965.1,2.26974]
["bitfinex","ETHUSD",1733670487018,0.13420618,3965.8,3965.0,5.0]
["bitfinex","ETHUSD",1733670487227,0.13420618,3965.8,3965.3,2.26968]
["bitfinex","ETHUSD",1733670487431,0.04077932,3965.7,3965.1,2.2698]
["bitfinex","ETHUSD",1733670487629,0.13420618,3965.8,3965.2,2.26973]
["bitfinex","ETHUSD",1733670487843,0.04077704,3965.6,3965.2,2.26973]
["bitfinex","ETHUSD",1733670488048,0.14961662,3965.8,3965.0,7.26985]
["bitfinex","ETHUSD",1733670488246,0.04077476,3965.5,3965.1,2.26974]
["bitfinex","ETHUSD",1733670488572,0.01541044,3965.7,3965.1,2.26974]
["bitfinex","ETHUSD",1733670488771,0.13420618,3965.8,3965.0,5.0]
["bitfinex","ETHUSD",1733670489060,0.13420618,3965.8,3965.2,2.26974]
["bitfinex","ETHUSD",1733670489368,0.04077052,3965.7,3965.2,2.26974]
["bitfinex","ETHUSD",1733670489550,0.04077052,3965.7,3965.0,5.0]
["bitfinex","ETHUSD",1733670489737,0.04077052,3965.7,3965.3,2.26967]
["bitfinex","ETHUSD",1733670489934,0.13420618,3965.8,3965.3,2.26967]
["bitfinex","ETHUSD",1733670490721,0.04045286,3965.7,3965.3,2.26967]
["bitfinex","ETHUSD",1733670490966,0.17465904,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733670491267,0.13420618,3965.7,3965.6,2.496461]
["bitfinex","ETHUSD",1733670492129,0.13420618,3965.7,3965.6,3.296561]
["bitfinex","ETHUSD",1733670492680,0.13420618,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733670493026,0.13420618,3965.8,3965.2,0.8001]
["bitfinex","ETHUSD",1733670493227,0.13420618,3965.8,3965.1,2.26977]
["bitfinex","ETHUSD",1733670493473,0.13420618,3965.8,3965.7,2.26946]
["bitfinex","ETHUSD",1733670493634,0.13420618,3965.8,3965.4,2.26959]
["bitfinex","ETHUSD",1733670493847,0.13420618,3965.8,3965.5,2.26956]
["bitfinex","ETHUSD",1733670494169,0.13420618,3965.7,3965.5,2.26956]
["bitfinex","ETHUSD",1733670494377,0.13420618,3965.7,3965.0,5.0]
["bitfinex","ETHUSD",1733670494665,0.13420618,3965.7,3965.6,2.26951]
["bitfinex","ETHUSD",1733670494869,0.13420618,3965.7,3965.4,2.26961]
["bitfinex","ETHUSD",1733670495032,0.13420618,3965.6,3965.4,2.26961]
["bitfinex","ETHUSD",1733670495388,0.13420618,3965.6,3965.5,2.26957]
["bitfinex","ETHUSD",1733670496086,0.13420618,3965.6,3965.0,7.2698]
["bitfinex","ETHUSD",1733670496087,0.13420618,3966.0,3965.7,2.26945]
["bitfinex","ETHUSD",1733670496476,0.03894779,3965.9,3965.7,2.26945]
["bitfinex","ETHUSD",1733670496661,0.13420618,3966.0,3965.7,2.26945]
["bitfinex","ETHUSD",1733670496848,0.03894551,3965.8,3965.7,2.26945]
["bitfinex","ETHUSD",1733670497048,0.13420618,3966.0,3965.7,2.26945]
["bitfinex","ETHUSD",1733670497386,0.13420618,3966.0,3965.7,2.26943]
["bitfinex","ETHUSD",1733670497747,0.03911572,3965.9,3965.2,2.2697]
["bitfinex","ETHUSD",1733670497963,0.13420618,3965.8,3965.2,2.2697]
["bitfinex","ETHUSD",1733670498162,0.05452616,3965.9,3965.2,2.2697]
["bitfinex","ETHUSD",1733670498163,0.13420618,3965.7,3965.2,2.2697]
["bitfinex","ETHUSD",1733670498349,0.17332194,3965.7,3965.2,2.2697]
["bitfinex","ETHUSD",1733670498549,0.17332194,3965.7,3965.0,7.26985]
["bitfinex","ETHUSD",1733670498994,0.17332194,3965.7,3965.0,5.0]
["bitfinex","ETHUSD",1733670498995,0.13420618,3965.5,3965.0,5.0]
["bitfinex","ETHUSD",1733670499157,0.01541044,3965.4,3965.0,5.0]
["bitfinex","ETHUSD",1733670499369,0.13420618,3965.2,3965.0,2.83660888]
["bitfinex","ETHUSD",1733670499551,0.45717518,3965.1,3965.0,1.81789508]
["bitfinex","ETHUSD",1733670499748,0.49597602,3965.1,3965.0,1.81789508]
["bitfinex","ETHUSD",1733670500180,1.26737602,3965.1,3965.0,1.81789508]
["bitfinex","ETHUSD",1733670500384,1.28278646,3965.1,3965.0,1.24980286]
["bitfinex","ETHUSD",1733670501298,1.28278646,3965.1,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670501299,0.13420618,3964.7,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670501482,0.01541044,3964.6,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670501866,0.03814961,3964.5,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670502384,0.99775579,3964.5,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670502966,0.17235579,3964.5,3964.4,2.4364911]
["bitfinex","ETHUSD",1733670503485,0.17235579,3964.5,3964.4,2.90717621]
["bitfinex","ETHUSD",1733670503850,0.13420618,3964.5,3964.4,2.90717621]
["bitfinex","ETHUSD",1733670504055,0.13420618,3964.5,3964.4,2.4364911]
["bitfinex","ETHUSD",1733670504954,0.13420618,3964.5,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670505159,2.28510044,3965.3,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670505160,0.13420618,3964.7,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670505689,0.03660593,3964.6,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670506100,0.03660593,3964.6,3964.5,2.27014]
["bitfinex","ETHUSD",1733670506255,0.03660593,3964.6,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670506592,0.13420618,3964.7,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670507358,0.13420618,3964.6,3964.5,2.27014]
["bitfinex","ETHUSD",1733670507562,0.17080122,3964.6,3964.5,2.27014]
["bitfinex","ETHUSD",1733670507867,0.13420618,3964.6,3964.5,2.27014]
["bitfinex","ETHUSD",1733670511405,0.13420618,3965.4,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670511712,0.13420618,3965.4,3964.8,2.26994]
["bitfinex","ETHUSD",1733670511873,0.01541044,3965.3,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670512276,0.13420618,3965.4,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670512508,0.03692307,3965.2,3964.7,2.27002]
["bitfinex","ETHUSD",1733670512663,0.13420618,3965.2,3964.7,2.27002]
["bitfinex","ETHUSD",1733670512864,0.13420618,3965.1,3964.7,2.27002]
["bitfinex","ETHUSD",1733670513259,0.13420618,3965.1,3964.8,2.26996]
["bitfinex","ETHUSD",1733670514000,0.11683047,3965.0,3964.5,2.27011]
["bitfinex","ETHUSD",1733670514320,0.09945476,3964.8,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670514664,0.03702946,3964.7,3964.6,2.27008]
["bitfinex","ETHUSD",1733670515218,0.13648422,3964.7,3964.6,2.27008]
["bitfinex","ETHUSD",1733670515717,0.13648422,3964.7,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670515863,0.09945476,3964.5,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670516299,0.13647655,3964.5,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670517014,0.15188699,3964.5,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670517208,0.13647655,3964.5,3964.4,0.1662911]
["bitfinex","ETHUSD",1733670517367,0.09945476,3964.3,3963.1,1.92726353]
["bitfinex","ETHUSD",1733670517709,0.8254,3964.4,3963.5,2.2707]
["bitfinex","ETHUSD",1733670517710,0.09945476,3964.1,3963.5,2.2707]
["bitfinex","ETHUSD",1733670518068,0.03670281,3964.0,3963.5,2.2707]
["bitfinex","ETHUSD",1733670518404,0.03670281,3964.0,3963.1,1.92726353]
["bitfinex","ETHUSD",1733670518790,0.01541044,3964.2,3963.1,1.92726353]
["bitfinex","ETHUSD",1733670519114,0.09945476,3964.1,3963.4,2.27076]
["bitfinex","ETHUSD",1733670519296,0.09945476,3964.1,3963.6,2.27065]
["bitfinex","ETHUSD",1733670519626,0.8254,3964.4,3963.6,2.27065]
["bitfinex","ETHUSD",1733670519627,0.09945476,3964.0,3963.9,2.27049]
["bitfinex","ETHUSD",1733670519773,0.13615542,3964.0,3963.9,2.27049]
["bitfinex","ETHUSD",1733670521677,0.13615542,3964.0,3963.1,1.10216353]
["bitfinex","ETHUSD",1733670521925,0.09945476,3964.0,3963.6,2.27061]
["bitfinex","ETHUSD",1733670522244,0.84985476,3964.0,3963.4,2.27077]
["bitfinex","ETHUSD",1733670522645,0.03390865,3963.9,3963.4,2.27077]
["bitfinex","ETHUSD",1733670522847,0.03390865,3963.9,3963.2,2.27088]
["bitfinex","ETHUSD",1733670523057,0.04931909,3963.9,3963.2,2.27088]
["bitfinex","ETHUSD",1733670523743,0.04931909,3963.9,3963.3,2.27081]
["bitfinex","ETHUSD",1733670524060,0.04931909,3963.9,3963.1,1.10216353]
["bitfinex","ETHUSD",1733670524228,0.01541044,3963.9,3963.1,3.37305353]
["bitfinex","ETHUSD",1733670524556,0.01541044,3963.9,3963.1,1.10216353]
["bitfinex","ETHUSD",1733670525377,0.03387653,3963.8,3963.1,1.10216353]
["bitfinex","ETHUSD",1733670525543,0.01541044,3963.7,3963.1,1.10216353]
["bitfinex","ETHUSD",1733670525874,0.03387062,3963.6,3963.1,1.10216353]
["bitfinex","ETHUSD",1733670526032,0.09945476,3962.8,3961.9,0.2]
["bitfinex","ETHUSD",1733670526232,0.09945476,3962.5,3961.9,0.2]
["bitfinex","ETHUSD",1733670526542,0.01541044,3962.4,3961.9,0.2]
["bitfinex","ETHUSD",1733670526727,0.04900652,3962.4,3961.9,0.2]
["bitfinex","ETHUSD",1733670526928,0.09945476,3962.2,3961.9,0.2]
["bitfinex","ETHUSD",1733670527166,0.84985476,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1733670527533,2.07446066,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1733670528528,2.0898711,3962.0,3961.9,0.2]
["bitfinex","ETHUSD",1733670528730,0.09945476,3961.6,3960.4,0.1662911]
["bitfinex","ETHUSD",1733670528963,0.01541044,3961.5,3960.4,0.1662911]
["bitfinex","ETHUSD",1733670529352,0.01541044,3961.5,3960.0,10.0]
["bitfinex","ETHUSD",1733670529353,0.09945476,3960.9,3960.0,10.0]
["bitfinex","ETHUSD",1733670529504,0.09945476,3960.6,3960.0,10.0]
["bitfinex","ETHUSD",1733670529667,0.09945476,3960.6,3960.1,2.27264]
["bitfinex","ETHUSD",1733670529870,0.03197972,3960.5,3960.0,10.0]
["bitfinex","ETHUSD",1733670530071,0.03197972,3960.5,3960.1,2.27264]
["bitfinex","ETHUSD",1733670530296,0.03197972,3960.5,3960.0,10.0]
["bitfinex","ETHUSD",1733670530297,0.13143448,3960.5,3960.0,10.0]
["bitfinex","ETHUSD",1733670530669,0.13143448,3960.5,3960.3,2.27251]
["bitfinex","ETHUSD",1733670531076,0.13143448,3960.5,3960.1,2.27265]
["bitfinex","ETHUSD",1733670531281,0.13143448,3960.5,3960.0,10.0]
["bitfinex","ETHUSD",1733670531282,0.09945476,3960.4,3960.2,2.27257]
["bitfinex","ETHUSD",1733670532163,0.09945476,3960.3,3960.2,2.27257]
["bitfinex","ETHUSD",1733670532399,0.09945476,3960.3,3960.2,3.499827]
["bitfinex","ETHUSD",1733670532607,0.01541044,3961.5,3961.0,2.2721]
["bitfinex","ETHUSD",1733670532902,0.03143607,3961.4,3961.1,2.27206]
["bitfinex","ETHUSD",1733670533127,0.7504,3961.6,3961.1,2.27206]
["bitfinex","ETHUSD",1733670533253,0.7504,3961.6,3960.6,2.27233]
["bitfinex","ETHUSD",1733670533456,0.03143835,3961.5,3960.8,2.27225]
["bitfinex","ETHUSD",1733670533685,0.7504,3961.6,3961.0,2.27214]
["bitfinex","ETHUSD",1733670533998,0.7504,3961.6,3960.4,2.27249]
["bitfinex","ETHUSD",1733670533999,0.7504,3961.6,3961.1,2.27207]
["bitfinex","ETHUSD",1733670535201,0.7504,3961.6,3960.3,2.27252]
["bitfinex","ETHUSD",1733670535507,0.0468221,3961.5,3960.9,2.27219]
["bitfinex","ETHUSD",1733670535673,0.03141166,3961.5,3960.2,0.8183]
["bitfinex","ETHUSD",1733670535876,0.03141166,3961.5,3960.3,1.08183]
["bitfinex","ETHUSD",1733670536077,0.03141166,3961.5,3961.0,2.27213]
["bitfinex","ETHUSD",1733670536266,0.03141166,3961.5,3960.6,2.27238]
["bitfinex","ETHUSD",1733670536466,0.0468221,3961.5,3960.0,10.0]
["bitfinex","ETHUSD",1733670536772,0.0468221,3961.5,3960.8,2.27226]
["bitfinex","ETHUSD",1733670536964,0.98513387,3961.5,3960.8,2.27226]
["bitfinex","ETHUSD",1733670538209,0.98513387,3961.5,3960.0,10.0]
["bitfinex","ETHUSD",1733670538210,0.98513387,3961.5,3961.1,2.27209]
["bitfinex","ETHUSD",1733670538361,0.98513387,3961.5,3960.4,0.8183]
["bitfinex","ETHUSD",1733670538362,0.03141166,3961.5,3961.3,2.27197]
["bitfinex","ETHUSD",1733670538771,0.03141166,3961.5,3960.7,0.33387132]
["bitfinex","ETHUSD",1733670538772,0.76581044,3962.2,3960.7,2.82232]
["bitfinex","ETHUSD",1733670539124,0.76581044,3962.2,3961.8,2.27168]
["bitfinex","ETHUSD",1733670539125,0.03141971,3962.1,3961.8,2.27168]
["bitfinex","ETHUSD",1733670539262,0.03141971,3962.1,3960.7,0.55]
["bitfinex","ETHUSD",1733670539460,0.03141971,3962.1,3962.0,2.27158]
["bitfinex","ETHUSD",1733670539780,0.88887358,3963.6,3961.7,2.27175]
["bitfinex","ETHUSD",1733670539781,0.7504,3963.3,3961.7,2.27175]
["bitfinex","ETHUSD",1733670540098,0.7504,3963.3,3962.4,2.27129]
["bitfinex","ETHUSD",1733670540282,0.7504,3963.3,3962.7,2.27117]
["bitfinex","ETHUSD",1733670540714,0.01541044,3963.2,3962.2,2.27145]
["bitfinex","ETHUSD",1733670540868,0.01541044,3963.2,3961.5,0.8183]
["bitfinex","ETHUSD",1733670541062,0.01541044,3963.2,3960.2,1.783499]
["bitfinex","ETHUSD",1733670541063,0.773,3963.1,3961.2,3.0]
["bitfinex","ETHUSD",1733670541263,0.01541044,3963.2,3960.9,3.0]
["bitfinex","ETHUSD",1733670541264,11.01123,3962.7,3961.3,2.27197]
["bitfinex","ETHUSD",1733670541464,8.74,3962.5,3960.0,10.0]
["bitfinex","ETHUSD",1733670541720,0.773,3962.3,3960.0,10.808]
["bitfinex","ETHUSD",1733670541863,0.01541044,3962.2,3961.4,2.2719]
["bitfinex","ETHUSD",1733670542082,0.03144828,3962.2,3961.4,2.2719]
["bitfinex","ETHUSD",1733670542917,0.03144828,3962.2,3960.9,3.08019]
["bitfinex","ETHUSD",1733670543134,0.01541044,3962.1,3960.9,3.08019]
["bitfinex","ETHUSD",1733670543282,0.01541044,3962.1,3961.1,2.27209]
["bitfinex","ETHUSD",1733670543283,0.031446,3962.1,3961.1,2.27209]
["bitfinex","ETHUSD",1733670543478,0.01541044,3962.0,3960.9,0.808]
["bitfinex","ETHUSD",1733670543679,0.04684233,3962.0,3960.4,0.808]
["bitfinex","ETHUSD",1733670544121,0.773,3961.9,3961.2,2.27199]
["bitfinex","ETHUSD",1733670544380,0.03143689,3961.9,3960.6,2.27238]
["bitfinex","ETHUSD",1733670544583,0.03143689,3961.9,3961.8,2.27169]
["bitfinex","ETHUSD",1733670544785,0.773,3962.3,3961.8,2.27169]
["bitfinex","ETHUSD",1733670545023,0.773,3962.3,3961.4,0.808]
["bitfinex","ETHUSD",1733670545024,0.773,3962.3,3961.9,2.27163]
["bitfinex","ETHUSD",1733670545528,0.773,3962.3,3962.0,2.27156]
["bitfinex","ETHUSD",1733670545828,0.773,3963.1,3961.8,2.27167]
["bitfinex","ETHUSD",1733670546026,0.01541044,3963.0,3962.3,2.2714]
["bitfinex","ETHUSD",1733670546326,0.03150774,3962.9,3961.9,2.27163]
["bitfinex","ETHUSD",1733670546489,0.04691818,3962.9,3961.9,2.27163]
["bitfinex","ETHUSD",1733670546829,0.03150774,3962.9,3962.4,2.27131]
["bitfinex","ETHUSD",1733670547129,0.773,3963.1,3962.5,2.27126]
["bitfinex","ETHUSD",1733670547294,0.03150546,3962.8,3962.5,2.27126]
["bitfinex","ETHUSD",1733670547493,0.773,3963.1,3962.7,2.27117]
["bitfinex","ETHUSD",1733670547827,0.773,3963.1,3961.8,2.27169]
["bitfinex","ETHUSD",1733670548030,0.773,3963.7,3962.0,0.808]
["bitfinex","ETHUSD",1733670548328,2.27043,3964.1,3961.5,0.55]
["bitfinex","ETHUSD",1733670548329,0.773,3963.5,3962.4,2.27133]
["bitfinex","ETHUSD",1733670548487,0.773,3963.5,3961.7,0.808]
["bitfinex","ETHUSD",1733670548840,0.03153639,3963.4,3961.8,0.55]
["bitfinex","ETHUSD",1733670548996,0.03153639,3963.4,3961.6,3.0]
["bitfinex","ETHUSD",1733670548997,0.03153639,3963.4,3963.1,2.27094]
["bitfinex","ETHUSD",1733670549325,0.773,3964.0,3962.8,0.808]
["bitfinex","ETHUSD",1733670549528,0.773,3964.0,3963.2,2.27089]
["bitfinex","ETHUSD",1733670549529,0.03233607,3963.3,3963.2,2.27089]
["bitfinex","ETHUSD",1733670549731,0.01541044,3963.9,3962.9,2.27106]
["bitfinex","ETHUSD",1733670549887,0.01541044,3963.9,3962.8,0.808]
["bitfinex","ETHUSD",1733670549888,0.03242166,3963.3,3962.8,0.808]
["bitfinex","ETHUSD",1733670550086,0.773,3964.0,3963.5,2.27069]
["bitfinex","ETHUSD",1733670550286,0.03241938,3963.2,3963.1,2.27094]
["bitfinex","ETHUSD",1733670550627,0.773,3964.0,3962.8,0.808]
["bitfinex","ETHUSD",1733670550927,0.03243534,3963.9,3962.9,2.27106]
["bitfinex","ETHUSD",1733670551227,0.03243534,3963.9,3963.7,2.27058]
["bitfinex","ETHUSD",1733670551586,0.03243534,3963.9,3963.8,2.27054]
["bitfinex","ETHUSD",1733670552059,0.8267,3964.4,3964.1,2.27035]
["bitfinex","ETHUSD",1733670552357,0.8267,3965.2,3963.7,0.7747]
["bitfinex","ETHUSD",1733670552560,0.95821104,3965.1,3963.7,0.7747]
["bitfinex","ETHUSD",1733670552730,0.03317617,3965.1,3964.7,2.27003]
["bitfinex","ETHUSD",1733670553051,0.8267,3965.2,3964.7,2.27003]
["bitfinex","ETHUSD",1733670553206,0.8267,3965.2,3964.8,2.26997]
["bitfinex","ETHUSD",1733670553415,0.03343837,3965.0,3964.8,2.26997]
["bitfinex","ETHUSD",1733670553613,0.01541044,3965.7,3964.1,0.55]
["bitfinex","ETHUSD",1733670553614,0.8267,3965.6,3964.1,0.55]
["bitfinex","ETHUSD",1733670553815,0.8267,3965.6,3964.5,0.7747]
["bitfinex","ETHUSD",1733670554710,0.8267,3965.6,3965.0,2.26984]
["bitfinex","ETHUSD",1733670555114,0.8267,3965.6,3964.1,1.3247]
["bitfinex","ETHUSD",1733670555313,0.01541044,3965.5,3964.4,2.27019]
["bitfinex","ETHUSD",1733670555626,0.01541044,3965.5,3964.6,2.27007]
["bitfinex","ETHUSD",1733670556163,0.03343097,3965.4,3964.7,2.27003]
["bitfinex","ETHUSD",1733670556380,0.03343097,3965.4,3964.3,2.27026]
["bitfinex","ETHUSD",1733670556513,0.8267,3965.6,3964.1,0.7747]
["bitfinex","ETHUSD",1733670556514,0.8267,3965.6,3964.2,0.55]
["bitfinex","ETHUSD",1733670556715,0.03342869,3965.3,3964.2,0.55]
["bitfinex","ETHUSD",1733670557015,0.8267,3966.0,3965.2,2.26974]
["bitfinex","ETHUSD",1733670557263,0.8267,3966.0,3965.5,2.26955]
["bitfinex","ETHUSD",1733670557477,0.8267,3966.0,3965.6,2.2695]
["bitfinex","ETHUSD",1733670557762,0.8267,3966.4,3965.7,2.26944]
["bitfinex","ETHUSD",1733670557960,0.8267,3966.4,3965.3,0.54]
["bitfinex","ETHUSD",1733670558262,0.8267,3966.4,3965.9,2.26933]
["bitfinex","ETHUSD",1733670558414,0.8267,3966.4,3965.3,0.54]
["bitfinex","ETHUSD",1733670558614,1.55744534,3968.3,3964.8,0.32971421]
["bitfinex","ETHUSD",1733670558615,9.5667,3967.3,3964.8,0.32971421]
["bitfinex","ETHUSD",1733670558817,2.26906,3966.4,3964.0,2.27038]
["bitfinex","ETHUSD",1733670559035,0.8267,3966.1,3964.3,2.27025]
["bitfinex","ETHUSD",1733670559236,0.8267,3965.9,3964.3,2.27025]
["bitfinex","ETHUSD",1733670559565,0.8267,3965.7,3964.0,2.2704]
["bitfinex","ETHUSD",1733670559740,0.97696508,3965.6,3963.7,0.7747]
["bitfinex","ETHUSD",1733670559909,1.01039834,3965.6,3964.3,2.27024]
["bitfinex","ETHUSD",1733670560141,0.9949879,3965.6,3965.4,2.26961]
["bitfinex","ETHUSD",1733670560329,0.03343326,3965.6,3965.4,2.26961]
["bitfinex","ETHUSD",1733670560635,0.8267,3966.2,3965.8,2.26938]
["bitfinex","ETHUSD",1733670560950,0.8267,3966.2,3965.4,2.26961]
["bitfinex","ETHUSD",1733670561263,0.755,3966.7,3965.3,0.55]
["bitfinex","ETHUSD",1733670561467,0.755,3966.7,3966.1,2.26921]
["bitfinex","ETHUSD",1733670562146,0.755,3966.7,3965.3,0.55]
["bitfinex","ETHUSD",1733670562331,0.755,3966.7,3966.1,2.2692]
["bitfinex","ETHUSD",1733670563117,0.755,3966.7,3965.3,0.55]
["bitfinex","ETHUSD",1733670563418,0.755,3966.7,3966.2,2.26915]
["bitfinex","ETHUSD",1733670563634,0.755,3966.7,3965.3,0.55]
["bitfinex","ETHUSD",1733670564027,0.755,3966.7,3965.6,2.26947]
["bitfinex","ETHUSD",1733670564225,0.01541044,3966.6,3965.6,2.26947]
["bitfinex","ETHUSD",1733670564517,0.01541044,3966.6,3965.3,0.55]
["bitfinex","ETHUSD",1733670564518,0.01541044,3966.6,3965.8,2.26935]
["bitfinex","ETHUSD",1733670564837,0.01541044,3966.6,3965.3,0.55]
["bitfinex","ETHUSD",1733670565244,0.01541044,3966.6,3965.9,2.26932]
["bitfinex","ETHUSD",1733670565431,0.01541044,3966.6,3965.3,0.55]
["bitfinex","ETHUSD",1733670565632,0.01541044,3966.6,3966.0,2.26928]
["bitfinex","ETHUSD",1733670566065,0.755,3966.7,3966.0,2.26928]
["bitfinex","ETHUSD",1733670566361,0.7757,3967.7,3966.1,0.55]
["bitfinex","ETHUSD",1733670566543,0.03445997,3966.6,3966.2,2.26917]
["bitfinex","ETHUSD",1733670566749,0.7757,3967.7,3966.8,2.26878]
["bitfinex","ETHUSD",1733670566953,0.7757,3967.7,3966.1,0.55]
["bitfinex","ETHUSD",1733670567115,0.7757,3967.7,3966.9,2.26873]
["bitfinex","ETHUSD",1733670567319,0.7757,3967.7,3966.1,0.55]
["bitfinex","ETHUSD",1733670567639,0.7757,3967.7,3966.9,2.26875]
["bitfinex","ETHUSD",1733670567957,9.5157,3968.2,3967.2,2.26859]
["bitfinex","ETHUSD",1733670568128,9.5157,3968.2,3967.1,0.8244]
["bitfinex","ETHUSD",1733670568129,0.03501605,3967.6,3967.5,2.2684]
["bitfinex","ETHUSD",1733670568335,0.7757,3968.2,3967.5,2.2684]
["bitfinex","ETHUSD",1733670568951,0.03500929,3968.1,3967.5,2.2684]
["bitfinex","ETHUSD",1733670569117,0.7757,3968.2,3967.5,2.2684]
["bitfinex","ETHUSD",1733670569637,0.7757,3968.2,3967.1,0.8244]
["bitfinex","ETHUSD",1733670569638,0.7757,3968.2,3967.3,2.26854]
["bitfinex","ETHUSD",1733670570030,0.03530385,3968.1,3967.3,2.26854]
["bitfinex","ETHUSD",1733670570225,0.01541044,3968.1,3967.2,2.2686]
["bitfinex","ETHUSD",1733670570420,0.01541044,3968.1,3966.6,0.7624]
["bitfinex","ETHUSD",1733670570621,0.7579,3967.9,3966.2,0.7624]
["bitfinex","ETHUSD",1733670570823,0.05070746,3967.8,3966.3,2.26911]
["bitfinex","ETHUSD",1733670571163,0.01541044,3967.8,3966.3,2.26911]
["bitfinex","ETHUSD",1733670571358,0.7579,3967.9,3966.8,2.26882]
["bitfinex","ETHUSD",1733670571667,1.03829689,3970.2,3967.6,2.26837]
["bitfinex","ETHUSD",1733670571668,0.03529475,3967.7,3967.6,2.26837]
["bitfinex","ETHUSD",1733670571958,0.7579,3969.5,3967.8,2.2682]
["bitfinex","ETHUSD",1733670572168,0.01541044,3969.4,3968.3,2.26793]
["bitfinex","ETHUSD",1733670572469,0.01541044,3969.4,3967.8,2.2682]
["bitfinex","ETHUSD",1733670572470,0.01541044,3969.4,3967.8,0.7624]
["bitfinex","ETHUSD",1733670572771,0.77331044,3969.5,3967.8,0.7624]
["bitfinex","ETHUSD",1733670572979,0.7579,3969.5,3967.8,0.7624]
["bitfinex","ETHUSD",1733670573260,0.7579,3969.5,3968.9,2.2676]
["bitfinex","ETHUSD",1733670573620,2.56652,3970.9,3967.8,0.7624]
["bitfinex","ETHUSD",1733670573621,0.7579,3970.0,3969.1,2.26749]
["bitfinex","ETHUSD",1733670573935,0.7579,3970.0,3968.7,0.7624]
["bitfinex","ETHUSD",1733670573936,0.94979,3969.9,3968.7,0.7624]
["bitfinex","ETHUSD",1733670574124,0.98415269,3969.9,3968.7,0.7624]
["bitfinex","ETHUSD",1733670574320,0.03436269,3969.9,3968.9,2.26763]
["bitfinex","ETHUSD",1733670574632,0.03436269,3969.9,3969.4,2.26732]
["bitfinex","ETHUSD",1733670574844,0.03436269,3969.9,3969.5,2.26728]
["bitfinex","ETHUSD",1733670575058,0.03436269,3969.9,3969.7,2.26716]
["bitfinex","ETHUSD",1733670575362,0.7579,3971.0,3969.8,2.2671]
["bitfinex","ETHUSD",1733670575518,0.94979,3970.9,3969.4,2.26734]
["bitfinex","ETHUSD",1733670575725,0.94979,3970.9,3969.9,2.26705]
["bitfinex","ETHUSD",1733670576224,0.94979,3970.9,3969.1,0.7624]
["bitfinex","ETHUSD",1733670576417,0.94979,3970.9,3969.2,0.02518784]
["bitfinex","ETHUSD",1733670576660,0.7579,3971.0,3969.7,2.26716]
["bitfinex","ETHUSD",1733670576661,0.01541044,3970.8,3969.7,2.26716]
["bitfinex","ETHUSD",1733670577157,0.7579,3971.0,3969.1,0.7624]
["bitfinex","ETHUSD",1733670577361,0.7579,3971.0,3969.9,2.26704]
["bitfinex","ETHUSD",1733670577519,0.01541044,3970.9,3969.9,2.26704]
["bitfinex","ETHUSD",1733670577721,0.05008908,3970.9,3969.6,2.2672]
["bitfinex","ETHUSD",1733670578133,0.05008908,3970.9,3969.1,3.02989]
["bitfinex","ETHUSD",1733670578134,0.30743591,3970.8,3969.1,2.26749]
["bitfinex","ETHUSD",1733670578330,0.03467864,3970.9,3970.7,2.26659]
["bitfinex","ETHUSD",1733670578530,0.03467864,3970.9,3970.4,2.26673]
["bitfinex","ETHUSD",1733670578736,0.03467864,3970.9,3970.3,0.7624]
["bitfinex","ETHUSD",1733670578737,0.7579,3971.8,3970.3,0.7624]
["bitfinex","ETHUSD",1733670578958,0.7579,3971.8,3969.6,5.2672]
["bitfinex","ETHUSD",1733670578959,0.01541044,3971.7,3969.8,0.7624]
["bitfinex","ETHUSD",1733670579165,8.74,3971.6,3970.0,2.26698]
["bitfinex","ETHUSD",1733670579369,3.23290148,3971.5,3970.0,2.26698]
["bitfinex","ETHUSD",1733670580229,3.23290148,3971.5,3970.5,2.26671]
["bitfinex","ETHUSD",1733670580230,0.55,3971.4,3970.5,2.26671]
["bitfinex","ETHUSD",1733670580427,0.55,3971.4,3969.8,0.7624]
["bitfinex","ETHUSD",1733670580428,0.95133104,3971.5,3970.6,2.26665]
["bitfinex","ETHUSD",1733670580657,0.95133104,3971.5,3970.3,2.26678]
["bitfinex","ETHUSD",1733670580826,0.96674148,3971.5,3969.8,0.7624]
["bitfinex","ETHUSD",1733670581165,0.97067415,3971.4,3970.3,2.26682]
["bitfinex","ETHUSD",1733670581825,0.55,3971.3,3970.3,2.26682]
["bitfinex","ETHUSD",1733670582137,0.55,3971.3,3970.1,2.26692]
["bitfinex","ETHUSD",1733670582551,0.82221044,3971.2,3969.8,2.26707]
["bitfinex","ETHUSD",1733670582757,0.55,3971.1,3969.8,2.26707]
["bitfinex","ETHUSD",1733670582954,0.55,3970.9,3969.3,0.7912]
["bitfinex","ETHUSD",1733670583143,0.55,3970.9,3970.0,2.26698]
["bitfinex","ETHUSD",1733670583361,0.55,3971.1,3970.0,2.26698]
["bitfinex","ETHUSD",1733670583884,0.55,3971.1,3969.3,0.7912]
["bitfinex","ETHUSD",1733670584052,2.26655,3970.8,3969.5,2.26727]
["bitfinex","ETHUSD",1733670584363,0.79360648,3970.7,3969.5,2.26727]
["bitfinex","ETHUSD",1733670585067,0.77819604,3970.7,3969.5,2.26727]
["bitfinex","ETHUSD",1733670585364,0.77819604,3970.7,3969.3,0.7912]
["bitfinex","ETHUSD",1733670585365,0.22819604,3970.7,3969.9,2.26704]
["bitfinex","ETHUSD",1733670585578,0.01541044,3971.0,3969.4,2.26734]
["bitfinex","ETHUSD",1733670585955,0.01541044,3971.0,3969.8,2.26707]
["bitfinex","ETHUSD",1733670586160,0.01541044,3971.0,3969.4,2.26734]
["bitfinex","ETHUSD",1733670586575,0.55,3971.0,3969.8,2.26707]
["bitfinex","ETHUSD",1733670586774,0.55,3971.0,3969.0,2.26757]
["bitfinex","ETHUSD",1733670586775,0.01541044,3970.9,3969.0,2.26757]
["bitfinex","ETHUSD",1733670586981,0.55,3970.3,3968.4,2.26791]
["bitfinex","ETHUSD",1733670587185,0.01541044,3970.2,3968.9,2.26762]
["bitfinex","ETHUSD",1733670587780,0.55,3970.3,3969.0,2.26754]
["bitfinex","ETHUSD",1733670587998,0.55,3970.1,3969.0,2.26754]
["bitfinex","ETHUSD",1733670588503,0.55,3970.1,3968.7,0.8178]
["bitfinex","ETHUSD",1733670588662,0.55,3970.1,3969.5,2.26728]
["bitfinex","ETHUSD",1733670589370,0.55,3970.1,3969.4,2.26731]
["bitfinex","ETHUSD",1733670589906,0.55,3970.1,3969.2,2.26744]
["bitfinex","ETHUSD",1733670590202,0.55,3970.1,3969.4,2.26732]
["bitfinex","ETHUSD",1733670590695,0.55,3970.1,3968.7,0.8178]
["bitfinex","ETHUSD",1733670590895,0.55,3970.1,3969.4,2.26729]
["bitfinex","ETHUSD",1733670591113,0.55,3970.1,3969.0,2.26757]
["bitfinex","ETHUSD",1733670591478,0.695288,3970.1,3969.6,2.26719]
["bitfinex","ETHUSD",1733670591670,0.695288,3970.1,3969.7,2.26715]
["bitfinex","ETHUSD",1733670592396,0.695288,3970.1,3969.2,2.26744]
["bitfinex","ETHUSD",1733670592397,0.145288,3970.1,3968.9,2.29281821]
["bitfinex","ETHUSD",1733670592559,0.145288,3970.1,3969.9,2.26705]
["bitfinex","ETHUSD",1733670592764,0.55,3970.7,3969.9,2.26705]
["bitfinex","ETHUSD",1733670593402,0.7708,3970.8,3970.0,0.02518671]
["bitfinex","ETHUSD",1733670593603,8.74,3971.7,3969.7,2.26717]
["bitfinex","ETHUSD",1733670593604,0.7708,3971.2,3970.4,2.26674]
["bitfinex","ETHUSD",1733670593964,0.7708,3971.2,3969.7,2.26717]
["bitfinex","ETHUSD",1733670594165,0.7708,3971.2,3970.6,2.26665]
["bitfinex","ETHUSD",1733670594991,0.7708,3971.2,3970.1,2.26688]
["bitfinex","ETHUSD",1733670595187,0.7708,3971.2,3970.5,2.2667]
["bitfinex","ETHUSD",1733670595378,0.55,3971.1,3970.1,2.26688]
["bitfinex","ETHUSD",1733670595576,0.55,3971.1,3970.6,2.26665]
["bitfinex","ETHUSD",1733670595577,0.13208,3971.0,3970.6,2.26665]
["bitfinex","ETHUSD",1733670595773,0.55,3970.9,3970.6,2.26665]
["bitfinex","ETHUSD",1733670596416,0.7708,3971.2,3970.7,2.26659]
["bitfinex","ETHUSD",1733670596877,0.55,3971.1,3970.1,2.26689]
["bitfinex","ETHUSD",1733670597209,0.55,3971.1,3970.6,2.26664]
["bitfinex","ETHUSD",1733670597412,0.55,3971.1,3969.8,3.0]
["bitfinex","ETHUSD",1733670597413,0.13208,3971.0,3970.4,2.26676]
["bitfinex","ETHUSD",1733670597707,0.55,3970.9,3969.8,2.26711]
["bitfinex","ETHUSD",1733670597917,0.55,3970.9,3970.2,2.26687]
["bitfinex","ETHUSD",1733670598101,0.55,3970.9,3970.3,2.29197383]
["bitfinex","ETHUSD",1733670598277,0.55,3970.9,3970.4,2.26674]
["bitfinex","ETHUSD",1733670598607,0.55,3970.9,3970.1,2.26691]
["bitfinex","ETHUSD",1733670598913,0.695288,3970.9,3969.6,0.8178]
["bitfinex","ETHUSD",1733670599275,0.71069844,3970.9,3969.6,0.8178]
["bitfinex","ETHUSD",1733670599599,0.695288,3970.9,3969.7,3.0]
["bitfinex","ETHUSD",1733670599790,0.7708,3970.8,3969.2,0.8178]
["bitfinex","ETHUSD",1733670599992,0.7708,3970.8,3969.2,3.08523]
["bitfinex","ETHUSD",1733670599993,0.55,3970.5,3969.2,3.08523]
["bitfinex","ETHUSD",1733670600191,0.7708,3970.2,3968.9,2.2676]
["bitfinex","ETHUSD",1733670600506,0.7708,3970.2,3968.6,0.625]
["bitfinex","ETHUSD",1733670600507,0.56541044,3970.1,3968.6,0.625]
["bitfinex","ETHUSD",1733670600734,0.8285,3970.0,3968.6,0.625]
["bitfinex","ETHUSD",1733670600944,0.56541044,3969.9,3968.6,0.625]
["bitfinex","ETHUSD",1733670601079,0.55,3969.2,3968.6,0.625]
["bitfinex","ETHUSD",1733670601279,0.55,3968.9,3968.6,0.625]
["bitfinex","ETHUSD",1733670601525,0.55,3968.9,3968.6,2.89279]
["bitfinex","ETHUSD",1733670601899,0.55,3968.9,3968.7,2.26774]
["bitfinex","ETHUSD",1733670602430,0.55,3968.9,3968.6,0.625]
["bitfinex","ETHUSD",1733670602715,0.01541044,3969.3,3968.6,0.625]
["bitfinex","ETHUSD",1733670602716,0.55,3969.2,3968.6,0.625]
["bitfinex","ETHUSD",1733670602923,0.55,3969.0,3968.6,0.625]
["bitfinex","ETHUSD",1733670603619,0.55,3969.3,3968.6,0.625]
["bitfinex","ETHUSD",1733670603840,0.01541044,3969.2,3968.6,0.625]
["bitfinex","ETHUSD",1733670603979,0.55,3969.3,3968.6,0.625]
["bitfinex","ETHUSD",1733670605192,0.55,3969.3,3968.6,2.89279]
["bitfinex","ETHUSD",1733670605410,0.55,3969.3,3968.6,3.182069]
["bitfinex","ETHUSD",1733670605981,0.55,3969.3,3968.6,0.914279]
["bitfinex","ETHUSD",1733670606183,0.55,3969.3,3968.6,0.625]
["bitfinex","ETHUSD",1733670609422,0.55,3969.3,3968.7,3.07203]
["bitfinex","ETHUSD",1733670609636,0.55,3969.3,3968.8,2.26768]
["bitfinex","ETHUSD",1733670609837,2.26666,3970.6,3968.9,0.02519295]
["bitfinex","ETHUSD",1733670610122,0.8285,3970.5,3969.4,2.26732]
["bitfinex","ETHUSD",1733670610321,1.35638054,3970.5,3968.8,0.02518889]
["bitfinex","ETHUSD",1733670610633,0.8285,3970.5,3969.4,2.26732]
["bitfinex","ETHUSD",1733670611118,0.8285,3970.5,3969.5,2.26726]
["bitfinex","ETHUSD",1733670612020,0.8285,3970.5,3969.6,0.0251881]
["bitfinex","ETHUSD",1733670612224,0.55,3970.4,3969.2,0.02518757]
["bitfinex","ETHUSD",1733670612429,0.8285,3970.5,3970.1,2.26692]
["bitfinex","ETHUSD",1733670612639,2.26616,3971.5,3970.3,2.26682]
["bitfinex","ETHUSD",1733670612640,0.8285,3971.0,3970.3,2.26682]
["bitfinex","ETHUSD",1733670613134,0.8285,3971.0,3970.4,2.26673]
["bitfinex","ETHUSD",1733670613292,0.8285,3971.4,3970.6,2.26663]
["bitfinex","ETHUSD",1733670614436,0.8285,3971.4,3970.7,2.2666]
["bitfinex","ETHUSD",1733670614916,0.55,3971.3,3970.7,2.2666]
["bitfinex","ETHUSD",1733670615219,0.55,3971.3,3970.8,2.26652]
["bitfinex","ETHUSD",1733670615630,1.0270715,3972.2,3970.9,0.02518074]
["bitfinex","ETHUSD",1733670615839,3.97256835,3972.4,3970.6,2.26665]
["bitfinex","ETHUSD",1733670615840,0.8285,3972.1,3970.6,2.26665]
["bitfinex","ETHUSD",1733670616335,0.8285,3972.1,3970.5,2.26671]
["bitfinex","ETHUSD",1733670616500,0.8285,3972.1,3970.4,3.0]
["bitfinex","ETHUSD",1733670616501,3.09433,3972.1,3970.7,2.26656]
["bitfinex","ETHUSD",1733670616707,0.8285,3972.1,3970.8,2.26654]
["bitfinex","ETHUSD",1733670616891,0.309419,3972.0,3970.4,2.26677]
["bitfinex","ETHUSD",1733670617096,0.309419,3972.0,3970.3,0.226682]
["bitfinex","ETHUSD",1733670617311,2.575279,3972.0,3970.7,2.2666]
["bitfinex","ETHUSD",1733670617549,0.55,3971.9,3970.7,2.2666]
["bitfinex","ETHUSD",1733670618725,0.55,3971.9,3970.4,2.26675]
["bitfinex","ETHUSD",1733670619053,0.55,3971.5,3970.4,2.8965232]
["bitfinex","ETHUSD",1733670619625,0.55,3971.5,3970.4,0.6297732]
["bitfinex","ETHUSD",1733670619938,0.55,3971.5,3970.7,2.26657]
["bitfinex","ETHUSD",1733670620945,0.55,3971.5,3970.3,2.493512]
["bitfinex","ETHUSD",1733670620946,0.55,3971.5,3970.3,5.493512]
["bitfinex","ETHUSD",1733670621253,0.55,3971.5,3970.6,2.26662]
["bitfinex","ETHUSD",1733670621614,0.55,3971.5,3970.4,3.0]
["bitfinex","ETHUSD",1733670621823,0.55,3971.5,3970.7,2.26659]
["bitfinex","ETHUSD",1733670622120,0.55,3971.5,3970.8,0.226659]
["bitfinex","ETHUSD",1733670622327,0.55,3971.5,3970.9,2.26647]
["bitfinex","ETHUSD",1733670622527,0.55,3971.5,3971.0,2.26641]
["bitfinex","ETHUSD",1733670623077,0.55,3971.5,3970.8,0.226659]
["bitfinex","ETHUSD",1733670623420,0.55,3971.5,3970.8,2.493139]
["bitfinex","ETHUSD",1733670623619,0.8285,3972.0,3970.9,0.2493139]
["bitfinex","ETHUSD",1733670623620,0.55,3971.8,3970.9,0.2493139]
["bitfinex","ETHUSD",1733670623865,0.55,3971.7,3970.3,5.493482]
["bitfinex","ETHUSD",1733670624158,0.55,3971.3,3970.3,0.226682]
["bitfinex","ETHUSD",1733670624356,0.55,3971.5,3970.3,2.493502]
["bitfinex","ETHUSD",1733670624734,0.55,3971.5,3970.7,2.26658]
["bitfinex","ETHUSD",1733670624921,0.55,3971.5,3970.4,2.26677]
["bitfinex","ETHUSD",1733670625123,0.55,3971.5,3970.3,0.226682]
["bitfinex","ETHUSD",1733670625124,0.55,3971.5,3970.5,1.0488452]
["bitfinex","ETHUSD",1733670625347,0.55,3971.5,3970.8,2.26653]
["bitfinex","ETHUSD",1733670626027,0.55,3971.5,3970.6,2.26665]
["bitfinex","ETHUSD",1733670626223,0.55,3971.8,3970.5,0.7995]
["bitfinex","ETHUSD",1733670626424,0.55,3972.1,3970.5,0.7995]
["bitfinex","ETHUSD",1733670626966,0.55,3972.1,3970.9,2.26644]
["bitfinex","ETHUSD",1733670627173,0.55,3972.1,3971.0,0.226644]
["bitfinex","ETHUSD",1733670627392,0.55,3972.1,3971.0,2.493024]
["bitfinex","ETHUSD",1733670627544,0.55,3972.1,3971.1,2.26637]
["bitfinex","ETHUSD",1733670628503,0.55,3972.1,3971.4,2.26619]
["bitfinex","ETHUSD",1733670628651,0.7501,3972.2,3971.4,2.26619]
["bitfinex","ETHUSD",1733670628845,0.7501,3972.2,3971.0,2.493074]
["bitfinex","ETHUSD",1733670628846,0.7501,3972.2,3971.5,2.26614]
["bitfinex","ETHUSD",1733670629279,0.1662911,3972.4,3971.8,2.26596]
["bitfinex","ETHUSD",1733670629471,0.1662911,3972.4,3971.9,2.2659]
["bitfinex","ETHUSD",1733670629688,0.1662911,3972.4,3972.1,2.26578]
["bitfinex","ETHUSD",1733670629858,0.1662911,3972.4,3972.2,2.29089232]
["bitfinex","ETHUSD",1733670630083,0.1662911,3972.4,3972.2,2.26572]
["bitfinex","ETHUSD",1733670630389,0.1662911,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733670630942,0.1662911,3972.4,3972.3,2.29084891]
["bitfinex","ETHUSD",1733670631150,0.1662911,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733670631693,0.1662911,3972.4,3972.2,1.026072]
["bitfinex","ETHUSD",1733670631983,0.1662911,3972.4,3972.1,2.2658]
["bitfinex","ETHUSD",1733670632955,0.1662911,3972.4,3972.0,3.0]
["bitfinex","ETHUSD",1733670633171,0.1662911,3972.4,3971.6,2.26606]
["bitfinex","ETHUSD",1733670633172,0.1662911,3972.4,3971.6,3.06558]
["bitfinex","ETHUSD",1733670633486,0.1662911,3972.4,3971.5,2.492754]
["bitfinex","ETHUSD",1733670633487,0.55,3972.3,3971.5,2.492754]
["bitfinex","ETHUSD",1733670633650,0.55,3972.3,3971.5,2.26614]
["bitfinex","ETHUSD",1733670633989,0.55,3972.3,3971.6,2.26607]
["bitfinex","ETHUSD",1733670634203,0.55,3972.3,3971.4,2.26619]
["bitfinex","ETHUSD",1733670634350,0.7501,3972.2,3971.2,3.06581]
["bitfinex","ETHUSD",1733670634548,0.55,3972.1,3971.3,0.3292454]
["bitfinex","ETHUSD",1733670634821,0.55,3972.1,3971.2,0.7995]
["bitfinex","ETHUSD",1733670635692,0.55,3972.1,3971.0,2.493044]
["bitfinex","ETHUSD",1733670635891,0.55,3972.1,3971.0,0.226644]
["bitfinex","ETHUSD",1733670636103,0.55,3972.1,3971.2,2.26629]
["bitfinex","ETHUSD",1733670636558,0.55,3972.1,3971.0,2.493064]
["bitfinex","ETHUSD",1733670637057,0.55,3972.1,3971.0,0.226644]
["bitfinex","ETHUSD",1733670637262,0.55,3972.1,3970.9,3.0251756]
["bitfinex","ETHUSD",1733670637455,0.55,3972.1,3970.9,0.0251756]
["bitfinex","ETHUSD",1733670637673,0.55,3972.1,3971.2,2.26626]
["bitfinex","ETHUSD",1733670637997,0.55,3972.1,3971.1,2.26635]
["bitfinex","ETHUSD",1733670638160,0.55,3972.1,3971.2,2.26631]
["bitfinex","ETHUSD",1733670638362,0.55,3972.1,3970.8,3.7995]
["bitfinex","ETHUSD",1733670638560,0.55,3972.1,3970.9,0.606605]
["bitfinex","ETHUSD",1733670638764,0.55,3971.9,3970.9,0.606605]
["bitfinex","ETHUSD",1733670639397,0.55,3971.9,3970.9,0.63178099]
["bitfinex","ETHUSD",1733670639911,0.55,3972.1,3971.6,2.26607]
["bitfinex","ETHUSD",1733670640401,0.7501,3972.2,3971.1,2.2915145]
["bitfinex","ETHUSD",1733670640402,0.7501,3972.2,3971.3,2.26626]
["bitfinex","ETHUSD",1733670640610,0.7501,3972.2,3971.7,2.266]
["bitfinex","ETHUSD",1733670640807,0.55,3972.3,3971.7,2.266]
["bitfinex","ETHUSD",1733670641101,0.55,3972.3,3971.8,2.26596]
["bitfinex","ETHUSD",1733670641306,0.7556,3972.6,3972.0,2.26581]
["bitfinex","ETHUSD",1733670641603,0.7556,3972.6,3971.6,0.7939]
["bitfinex","ETHUSD",1733670641604,0.7556,3973.0,3971.6,0.7939]
["bitfinex","ETHUSD",1733670641815,0.7556,3973.0,3972.0,2.26583]
["bitfinex","ETHUSD",1733670642905,0.7556,3973.0,3971.8,2.26596]
["bitfinex","ETHUSD",1733670643275,0.7556,3973.0,3971.7,0.306006]
["bitfinex","ETHUSD",1733670643276,0.7556,3973.0,3971.9,2.26586]
["bitfinex","ETHUSD",1733670643497,0.7556,3973.0,3972.0,2.26584]
["bitfinex","ETHUSD",1733670643882,0.7556,3973.0,3972.1,2.26578]
["bitfinex","ETHUSD",1733670644264,0.55,3972.3,3971.7,0.306006]
["bitfinex","ETHUSD",1733670644471,0.55,3972.1,3971.3,3.0]
["bitfinex","ETHUSD",1733670644820,0.55,3972.1,3970.9,3.666975]
["bitfinex","ETHUSD",1733670644821,0.55,3972.1,3971.4,2.56618]
["bitfinex","ETHUSD",1733670644966,0.55,3972.1,3971.4,0.3]
["bitfinex","ETHUSD",1733670645168,0.55,3972.1,3971.5,0.02517416]
["bitfinex","ETHUSD",1733670645365,0.55,3972.1,3971.6,2.26608]
["bitfinex","ETHUSD",1733670645588,0.55,3972.1,3971.0,3.0]
["bitfinex","ETHUSD",1733670645795,0.55,3972.1,3970.9,3.666985]
["bitfinex","ETHUSD",1733670645796,0.55,3972.1,3970.9,1.400505]
["bitfinex","ETHUSD",1733670645979,0.55,3971.9,3971.1,2.26636]
["bitfinex","ETHUSD",1733670646277,0.06057449,3971.8,3971.1,2.26636]
["bitfinex","ETHUSD",1733670646476,0.55,3971.7,3970.9,0.606605]
["bitfinex","ETHUSD",1733670646708,0.55,3971.7,3971.0,3.0]
["bitfinex","ETHUSD",1733670646879,0.55,3971.5,3970.9,0.606605]
["bitfinex","ETHUSD",1733670647082,0.06056639,3971.4,3970.6,5.26663]
["bitfinex","ETHUSD",1733670647271,0.55,3971.3,3971.0,2.26638]
["bitfinex","ETHUSD",1733670647670,0.55,3971.3,3970.7,3.0]
["bitfinex","ETHUSD",1733670647671,0.55,3971.3,3971.1,2.26632]
["bitfinex","ETHUSD",1733670648109,0.55,3971.3,3971.2,2.26631]
["bitfinex","ETHUSD",1733670648872,0.55,3971.3,3971.0,2.26643]
["bitfinex","ETHUSD",1733670649380,0.55,3971.3,3970.5,0.7939]
["bitfinex","ETHUSD",1733670649381,1.3056,3971.3,3970.5,0.7939]
["bitfinex","ETHUSD",1733670649597,1.3056,3971.3,3970.5,0.15495]
["bitfinex","ETHUSD",1733670649807,0.55,3971.1,3970.5,2.42163]
["bitfinex","ETHUSD",1733670650017,0.55,3971.1,3970.6,2.26663]
["bitfinex","ETHUSD",1733670650319,0.55,3970.9,3970.7,2.2666]
["bitfinex","ETHUSD",1733670650519,0.06055942,3970.8,3970.7,2.2666]
["bitfinex","ETHUSD",1733670650735,0.61055942,3970.8,3970.7,2.51127301]
["bitfinex","ETHUSD",1733670650932,0.55,3970.8,3970.7,2.51127301]
["bitfinex","ETHUSD",1733670651494,0.55,3970.8,3970.7,3.30517301]
["bitfinex","ETHUSD",1733670652716,0.55,3971.7,3971.3,2.26623]
["bitfinex","ETHUSD",1733670652921,0.06057156,3971.6,3971.3,2.26623]
["bitfinex","ETHUSD",1733670653080,0.55,3971.5,3971.1,2.26637]
["bitfinex","ETHUSD",1733670653287,0.55,3971.7,3971.1,2.26637]
["bitfinex","ETHUSD",1733670654317,0.55,3971.5,3971.1,2.26637]
["bitfinex","ETHUSD",1733670654846,0.55,3971.3,3970.9,2.26648]
["bitfinex","ETHUSD",1733670655036,0.55,3971.3,3970.7,2.51126301]
["bitfinex","ETHUSD",1733670655342,0.55,3971.1,3970.7,2.26659]
["bitfinex","ETHUSD",1733670655509,0.55,3971.3,3970.7,2.26659]
["bitfinex","ETHUSD",1733670655708,0.55,3971.3,3970.5,0.15495]
["bitfinex","ETHUSD",1733670655709,0.06056589,3971.2,3970.5,0.15495]
["bitfinex","ETHUSD",1733670656035,0.55,3971.1,3970.8,2.26653]
["bitfinex","ETHUSD",1733670657246,0.55,3971.1,3970.5,3.15495]
["bitfinex","ETHUSD",1733670657247,0.55,3971.1,3970.5,0.15495]
["bitfinex","ETHUSD",1733670657476,0.55,3971.1,3970.4,2.26676]
["bitfinex","ETHUSD",1733670657644,0.55,3970.9,3970.4,2.26676]
["bitfinex","ETHUSD",1733670658046,0.55,3970.9,3970.5,2.26671]
["bitfinex","ETHUSD",1733670658377,0.55,3970.7,3970.6,2.29183129]
["bitfinex","ETHUSD",1733670658532,0.55,3970.9,3970.4,2.26675]
["bitfinex","ETHUSD",1733670659171,0.55,3970.9,3970.4,2.29193128]
["bitfinex","ETHUSD",1733670659375,0.55,3970.9,3970.1,3.0]
["bitfinex","ETHUSD",1733670659376,0.55,3970.9,3970.6,2.26663]
["bitfinex","ETHUSD",1733670659541,0.7556,3971.5,3970.4,0.52919313]
["bitfinex","ETHUSD",1733670659742,1.1933626,3972.4,3970.4,0.52919313]
["bitfinex","ETHUSD",1733670659743,0.7556,3972.2,3970.5,4.83638468]
["bitfinex","ETHUSD",1733670659975,0.7556,3972.2,3970.6,5.28707698]
["bitfinex","ETHUSD",1733670660153,0.05988528,3972.1,3971.5,2.26613]
["bitfinex","ETHUSD",1733670660341,0.05988528,3972.1,3971.6,0.02517588]
["bitfinex","ETHUSD",1733670660857,0.05988528,3972.1,3971.2,2.26628]
["bitfinex","ETHUSD",1733670661047,0.55,3972.0,3970.8,3.0]
["bitfinex","ETHUSD",1733670661287,0.55,3972.0,3971.0,3.0]
["bitfinex","ETHUSD",1733670661598,0.55,3971.8,3971.0,3.02517597]
["bitfinex","ETHUSD",1733670661912,0.05995047,3971.9,3971.7,2.26602]
["bitfinex","ETHUSD",1733670662218,0.05995047,3971.9,3970.9,1.69856311]
["bitfinex","ETHUSD",1733670662219,0.1662911,3972.4,3971.8,0.02517402]
["bitfinex","ETHUSD",1733670662441,0.1662911,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733670662588,0.1662911,3972.4,3972.3,2.492248]
["bitfinex","ETHUSD",1733670662764,0.22440093,3972.4,3972.3,5.51741627]
["bitfinex","ETHUSD",1733670662968,0.1662911,3972.4,3972.3,5.8296536]
["bitfinex","ETHUSD",1733670663194,1.1e-06,3972.4,3972.3,2.492248]
["bitfinex","ETHUSD",1733670663411,1.1e-06,3972.4,3972.3,6.7366576]
["bitfinex","ETHUSD",1733670663571,1.1e-06,3972.4,3972.3,7.46289228]
["bitfinex","ETHUSD",1733670663911,1.1e-06,3972.4,3972.3,8.50537696]
["bitfinex","ETHUSD",1733670664084,1.1e-06,3972.4,3972.3,7.46289228]
["bitfinex","ETHUSD",1733670664709,1.1e-06,3972.4,3972.3,6.243648]
["bitfinex","ETHUSD",1733670664917,1.1e-06,3972.4,3972.3,2.492248]
["bitfinex","ETHUSD",1733670665901,1.1e-06,3972.4,3972.3,5.492248]
["bitfinex","ETHUSD",1733670666101,1.1e-06,3972.4,3972.3,2.492248]
["bitfinex","ETHUSD",1733670666349,1.1e-06,3972.4,3972.3,6.73576989]
["bitfinex","ETHUSD",1733670666512,1.1e-06,3972.4,3972.3,6.71060353]
["bitfinex","ETHUSD",1733670666918,1.1e-06,3972.4,3972.3,5.492248]
["bitfinex","ETHUSD",1733670667138,1.1e-06,3972.4,3972.3,3.71032906]
["bitfinex","ETHUSD",1733670667312,1.1e-06,3972.4,3972.3,5.492248]
["bitfinex","ETHUSD",1733670667518,1.1e-06,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733670667754,1.1e-06,3972.4,3972.3,2.29084759]
["bitfinex","ETHUSD",1733670668613,1.1e-06,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733670668814,1.1e-06,3972.4,3972.3,2.29084708]
["bitfinex","ETHUSD",1733670669223,1.1e-06,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733670669445,1.1e-06,3972.4,3972.3,6.018833]
["bitfinex","ETHUSD",1733670670016,1.1e-06,3972.4,3971.9,0.7514]
["bitfinex","ETHUSD",1733670670218,1.1e-06,3972.4,3972.0,0.02517019]
["bitfinex","ETHUSD",1733670670446,1.1e-06,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733670670760,1.1e-06,3972.4,3972.3,6.43065358]
["bitfinex","ETHUSD",1733670670911,1.1e-06,3972.4,3972.3,6.4054856]
["bitfinex","ETHUSD",1733670671214,1.1e-06,3972.4,3972.3,7.9101145]
["bitfinex","ETHUSD",1733670672218,1.1e-06,3972.4,3972.3,12.85533771]
["bitfinex","ETHUSD",1733670672686,1.1e-06,3972.4,3972.3,12.32873544]
["bitfinex","ETHUSD",1733670673025,0.7635,3975.0,3973.5,0.8024]
["bitfinex","ETHUSD",1733670673301,0.7635,3975.0,3974.4,2.26445]
["bitfinex","ETHUSD",1733670673601,0.05743783,3974.9,3974.5,2.26438]
["bitfinex","ETHUSD",1733670674465,0.05743783,3974.9,3974.1,2.26466]
["bitfinex","ETHUSD",1733670674665,0.05743783,3974.9,3974.5,2.26439]
["bitfinex","ETHUSD",1733670674863,0.05743783,3974.9,3973.7,3.0]
["bitfinex","ETHUSD",1733670674864,0.55,3974.8,3974.0,2.26472]
["bitfinex","ETHUSD",1733670675079,0.55,3974.6,3973.8,2.26482]
["bitfinex","ETHUSD",1733670675668,0.55,3974.4,3973.9,2.26476]
["bitfinex","ETHUSD",1733670675896,0.55,3974.4,3974.0,0.02515895]
["bitfinex","ETHUSD",1733670676062,0.55,3974.2,3973.6,5.2649]
["bitfinex","ETHUSD",1733670676251,0.55,3974.2,3973.5,0.82755897]
["bitfinex","ETHUSD",1733670676252,0.55,3974.2,3973.9,2.26472]
["bitfinex","ETHUSD",1733670676664,0.55,3974.2,3973.1,0.8024]
["bitfinex","ETHUSD",1733670676997,0.55,3974.0,3973.6,2.26489]
["bitfinex","ETHUSD",1733670678006,0.55,3974.0,3973.1,2.26517]
["bitfinex","ETHUSD",1733670678351,0.05866088,3973.9,3973.1,2.26517]
["bitfinex","ETHUSD",1733670678576,1.3135,3973.8,3973.1,2.26517]
["bitfinex","ETHUSD",1733670678781,1.3135,3973.8,3973.2,2.26517]
["bitfinex","ETHUSD",1733670678947,0.55,3973.6,3973.2,2.26517]
["bitfinex","ETHUSD",1733670679147,0.55,3973.6,3972.6,0.8024]
["bitfinex","ETHUSD",1733670679148,0.55,3973.6,3972.9,2.26532]
["bitfinex","ETHUSD",1733670679461,0.55,3973.4,3972.4,2.26563]
["bitfinex","ETHUSD",1733670679671,0.55,3973.4,3971.9,0.1]
["bitfinex","ETHUSD",1733670679672,0.55,3973.4,3973.3,2.26511]
["bitfinex","ETHUSD",1733670679986,0.55,3973.7,3973.3,2.26511]
["bitfinex","ETHUSD",1733670680225,0.55,3973.7,3973.4,0.02516385]
["bitfinex","ETHUSD",1733670680404,0.55,3973.7,3973.0,2.26524]
["bitfinex","ETHUSD",1733670680405,0.55,3973.7,3973.0,3.0]
["bitfinex","ETHUSD",1733670680612,0.55,3974.0,3973.6,2.26494]
["bitfinex","ETHUSD",1733670681423,0.55,3974.0,3973.0,3.0]
["bitfinex","ETHUSD",1733670681742,0.55,3974.0,3973.9,2.26477]
["bitfinex","ETHUSD",1733670682234,0.7523,3974.5,3974.2,2.26459]
["bitfinex","ETHUSD",1733670682444,0.7523,3974.9,3973.9,2.26477]
["bitfinex","ETHUSD",1733670682727,0.7523,3974.9,3974.4,2.26447]
["bitfinex","ETHUSD",1733670682941,0.7523,3974.9,3973.9,2.26477]
["bitfinex","ETHUSD",1733670683228,0.05644738,3974.8,3974.4,2.26449]
["bitfinex","ETHUSD",1733670683543,0.55,3974.7,3974.4,2.26449]
["bitfinex","ETHUSD",1733670683954,0.55,3974.8,3974.4,2.26449]
["bitfinex","ETHUSD",1733670684148,0.55,3974.8,3974.5,2.2644]
["bitfinex","ETHUSD",1733670686049,0.55,3974.8,3974.0,2.872297]
["bitfinex","ETHUSD",1733670686050,0.7523,3974.9,3974.7,2.26432]
["bitfinex","ETHUSD",1733670687056,0.7523,3974.9,3974.2,2.2646]
["bitfinex","ETHUSD",1733670687057,0.7523,3975.7,3974.8,2.26426]
["bitfinex","ETHUSD",1733670687216,0.55,3975.6,3974.8,2.26426]
["bitfinex","ETHUSD",1733670688117,0.55,3975.6,3974.5,2.26443]
["bitfinex","ETHUSD",1733670688455,0.55,3975.2,3974.0,0.607617]
["bitfinex","ETHUSD",1733670688657,0.55,3975.2,3974.3,2.26454]
["bitfinex","ETHUSD",1733670689558,0.55,3975.2,3974.1,2.26465]
["bitfinex","ETHUSD",1733670689761,0.55,3975.2,3974.3,2.26454]
["bitfinex","ETHUSD",1733670690211,0.55,3975.0,3974.3,2.26454]
["bitfinex","ETHUSD",1733670690615,0.55,3975.0,3974.4,2.26448]
["bitfinex","ETHUSD",1733670690616,0.05507051,3974.9,3974.4,2.26448]
["bitfinex","ETHUSD",1733670690844,0.55,3974.8,3974.4,2.26448]
["bitfinex","ETHUSD",1733670691433,0.55,3974.6,3974.4,2.26448]
["bitfinex","ETHUSD",1733670692480,0.55,3974.6,3974.5,0.02515579]
["bitfinex","ETHUSD",1733670692634,0.55,3974.6,3974.5,2.26443]
["bitfinex","ETHUSD",1733670694778,0.7523,3975.3,3975.0,2.26414]
["bitfinex","ETHUSD",1733670695118,0.7523,3975.3,3975.1,2.26407]
["bitfinex","ETHUSD",1733670695233,0.7523,3975.6,3974.8,0.3374056]
["bitfinex","ETHUSD",1733670695550,0.7523,3975.6,3974.4,2.26443]
["bitfinex","ETHUSD",1733670695730,0.7523,3975.4,3974.5,2.26443]
["bitfinex","ETHUSD",1733670695934,1.053905,3975.4,3974.5,2.26443]
["bitfinex","ETHUSD",1733670696132,1.053905,3975.4,3973.7,0.8114]
["bitfinex","ETHUSD",1733670696133,0.05526027,3975.3,3974.3,2.26454]
["bitfinex","ETHUSD",1733670696836,0.55,3975.2,3974.3,2.26454]
["bitfinex","ETHUSD",1733670697035,0.55,3975.3,3974.3,2.26454]
["bitfinex","ETHUSD",1733670697276,0.55,3975.0,3974.3,2.26454]
["bitfinex","ETHUSD",1733670697735,0.55,3975.0,3974.0,2.26466]
["bitfinex","ETHUSD",1733670697736,0.55,3974.8,3974.0,2.26466]
["bitfinex","ETHUSD",1733670697938,0.55,3974.6,3974.0,2.26466]
["bitfinex","ETHUSD",1733670698448,0.7803,3974.7,3973.4,3.0]
["bitfinex","ETHUSD",1733670698449,0.55,3974.4,3973.4,3.0]
["bitfinex","ETHUSD",1733670698653,0.55,3974.4,3973.8,2.26482]
["bitfinex","ETHUSD",1733670698846,0.55,3974.2,3973.4,3.0]
["bitfinex","ETHUSD",1733670699055,0.55,3974.2,3973.9,2.26476]
["bitfinex","ETHUSD",1733670699239,0.55,3974.0,3973.9,2.26476]
["bitfinex","ETHUSD",1733670702048,0.55,3974.0,3973.5,0.6305154]
["bitfinex","ETHUSD",1733670702049,0.55,3974.0,3973.5,0.605358]
["bitfinex","ETHUSD",1733670702270,0.55,3973.8,3972.7,0.02515819]
["bitfinex","ETHUSD",1733670702468,0.55,3973.8,3973.7,2.26489]
["bitfinex","ETHUSD",1733670703102,0.55,3973.8,3973.5,3.0]
["bitfinex","ETHUSD",1733670703103,0.55,3974.8,3974.4,2.26448]
["bitfinex","ETHUSD",1733670703398,0.55,3974.8,3974.5,2.26441]
["bitfinex","ETHUSD",1733670703593,0.55,3974.8,3974.2,2.26459]
["bitfinex","ETHUSD",1733670704104,0.55,3974.8,3974.3,2.26453]
["bitfinex","ETHUSD",1733670704852,0.55,3974.8,3973.6,0.0251563]
["bitfinex","ETHUSD",1733670705050,0.55,3974.8,3974.4,2.26448]
["bitfinex","ETHUSD",1733670706408,0.55,3974.8,3974.6,2.26435]
["bitfinex","ETHUSD",1733670706595,0.55,3974.8,3974.7,2.26432]
["bitfinex","ETHUSD",1733670708059,0.8081,3975.3,3974.1,0.02515488]
["bitfinex","ETHUSD",1733670708286,0.8081,3975.3,3974.9,2.2642]
["bitfinex","ETHUSD",1733670708658,0.8081,3975.3,3974.4,2.26443]
["bitfinex","ETHUSD",1733670709109,0.8081,3975.1,3973.7,0.02515333]
["bitfinex","ETHUSD",1733670709306,0.55,3975.0,3974.0,2.26471]
["bitfinex","ETHUSD",1733670709603,0.55,3975.0,3973.7,0.02515687]
["bitfinex","ETHUSD",1733670709762,0.55,3975.0,3974.4,2.26443]
["bitfinex","ETHUSD",1733670709962,0.55,3975.0,3974.1,2.2646]
["bitfinex","ETHUSD",1733670710188,0.55,3975.0,3974.2,2.26455]
["bitfinex","ETHUSD",1733670710390,0.55,3975.0,3974.4,2.26449]
["bitfinex","ETHUSD",1733670710915,0.55,3974.8,3974.5,0.02515655]
["bitfinex","ETHUSD",1733670711091,0.55,3974.8,3974.4,2.26449]
["bitfinex","ETHUSD",1733670711458,0.55,3975.0,3974.5,2.26443]
["bitfinex","ETHUSD",1733670711727,0.55,3974.6,3973.9,0.02515661]
["bitfinex","ETHUSD",1733670711930,0.55,3974.6,3974.5,2.26443]
["bitfinex","ETHUSD",1733670713698,1.3581,3974.6,3973.7,1.05157738]
["bitfinex","ETHUSD",1733670713887,1.3581,3974.6,3973.7,1.61447172]
["bitfinex","ETHUSD",1733670714092,1.3581,3974.6,3974.1,2.26463]
["bitfinex","ETHUSD",1733670714384,1.3581,3974.6,3974.2,2.26459]
["bitfinex","ETHUSD",1733670716791,1.3581,3974.6,3974.3,2.26453]
["bitfinex","ETHUSD",1733670716990,1.3581,3974.6,3974.4,2.26448]
["bitfinex","ETHUSD",1733670717201,0.60476823,3974.5,3974.4,2.26448]
["bitfinex","ETHUSD",1733670717508,0.05476823,3974.5,3974.4,2.490928]
["bitfinex","ETHUSD",1733670717780,0.05476823,3974.5,3974.4,2.51608216]
["bitfinex","ETHUSD",1733670717888,0.8081,3975.7,3974.9,2.26415]
["bitfinex","ETHUSD",1733670718088,0.8081,3975.7,3975.0,2.2641]
["bitfinex","ETHUSD",1733670718320,0.05471339,3975.6,3975.1,2.26409]
["bitfinex","ETHUSD",1733670718540,0.05471339,3975.6,3975.2,0.02515217]
["bitfinex","ETHUSD",1733670718838,0.05471339,3975.6,3974.7,0.02515217]
["bitfinex","ETHUSD",1733670719027,0.05471339,3975.6,3975.4,2.2639]
["bitfinex","ETHUSD",1733670719433,0.05471339,3975.6,3975.5,2.26386]
["bitfinex","ETHUSD",1733670719890,0.8081,3975.7,3975.0,2.26414]
["bitfinex","ETHUSD",1733670720085,0.8081,3975.7,3974.6,1.05157738]
["bitfinex","ETHUSD",1733670720330,0.8081,3975.7,3974.8,2.26426]
["bitfinex","ETHUSD",1733670720495,0.05492295,3975.6,3974.8,2.26426]
["bitfinex","ETHUSD",1733670720828,0.05492295,3975.6,3974.6,0.81198914]
["bitfinex","ETHUSD",1733670720829,0.55,3975.5,3974.6,0.81198914]
["bitfinex","ETHUSD",1733670720987,0.55,3975.5,3974.7,1.21982519]
["bitfinex","ETHUSD",1733670721327,0.55,3975.3,3974.9,2.2642]
["bitfinex","ETHUSD",1733670721744,0.55,3975.1,3974.9,2.2642]
["bitfinex","ETHUSD",1733670722234,0.55,3975.1,3975.0,2.26415]
["bitfinex","ETHUSD",1733670723599,0.55,3975.1,3974.9,0.30761891]
["bitfinex","ETHUSD",1733670723934,0.55,3975.1,3974.3,1.82727738]
["bitfinex","ETHUSD",1733670724145,0.55,3975.1,3974.4,2.29620845]
["bitfinex","ETHUSD",1733670724304,0.55,3975.1,3975.0,2.26415]
["bitfinex","ETHUSD",1733670724713,0.8081,3975.7,3975.5,2.26385]
["bitfinex","ETHUSD",1733670725446,0.8081,3975.7,3975.0,0.7757]
["bitfinex","ETHUSD",1733670725735,0.756,3976.3,3975.7,2.26375]
["bitfinex","ETHUSD",1733670725935,0.05357667,3975.6,3975.5,2.26385]
["bitfinex","ETHUSD",1733670726144,0.756,3976.3,3975.5,2.26385]
["bitfinex","ETHUSD",1733670726308,0.55,3976.2,3975.5,2.26385]
["bitfinex","ETHUSD",1733670726511,0.60358635,3976.2,3975.6,2.2638]
["bitfinex","ETHUSD",1733670726834,0.86006843,3976.2,3975.6,2.2638]
["bitfinex","ETHUSD",1733670727037,0.86006843,3976.2,3975.3,0.02514909]
["bitfinex","ETHUSD",1733670727260,0.86006843,3976.2,3975.8,2.26366]
["bitfinex","ETHUSD",1733670727261,0.60358635,3976.2,3975.8,2.26366]
["bitfinex","ETHUSD",1733670727406,0.60358635,3976.2,3975.0,1.82727738]
["bitfinex","ETHUSD",1733670727603,0.05358635,3976.2,3976.0,2.26356]
["bitfinex","ETHUSD",1733670727823,0.756,3976.3,3976.0,2.26356]
["bitfinex","ETHUSD",1733670728139,0.05216632,3976.2,3976.0,2.26356]
["bitfinex","ETHUSD",1733670728347,0.756,3976.3,3976.0,2.26356]
["bitfinex","ETHUSD",1733670728639,0.756,3976.3,3975.7,2.2637]
["bitfinex","ETHUSD",1733670728937,0.55,3976.1,3975.1,1.05157738]
["bitfinex","ETHUSD",1733670729240,0.05216309,3976.0,3975.5,2.26384]
["bitfinex","ETHUSD",1733670729445,0.55,3975.9,3975.6,2.2638]
["bitfinex","ETHUSD",1733670729799,0.756,3976.3,3975.1,2.90451435]
["bitfinex","ETHUSD",1733670729800,0.55,3975.7,3975.4,2.26389]
["bitfinex","ETHUSD",1733670730503,0.55,3975.7,3975.2,2.26402]
["bitfinex","ETHUSD",1733670730934,0.55,3975.7,3975.3,2.26397]
["bitfinex","ETHUSD",1733670731144,0.55,3975.7,3975.3,2.93198344]
["bitfinex","ETHUSD",1733670731349,0.55,3975.7,3975.1,0.64046435]
["bitfinex","ETHUSD",1733670731557,0.55,3975.5,3975.0,2.26413]
["bitfinex","ETHUSD",1733670731716,0.55,3975.5,3975.1,2.26408]
["bitfinex","ETHUSD",1733670732050,0.55,3975.5,3975.2,0.02515245]
["bitfinex","ETHUSD",1733670732420,0.55,3975.5,3975.1,2.26408]
["bitfinex","ETHUSD",1733670732644,0.55,3975.5,3975.2,0.02515242]
["bitfinex","ETHUSD",1733670733253,0.55,3975.5,3975.4,2.26392]
["bitfinex","ETHUSD",1733670733455,0.55,3975.8,3975.4,2.490312]
["bitfinex","ETHUSD",1733670734046,0.756,3975.9,3975.4,2.490312]
["bitfinex","ETHUSD",1733670734047,0.55,3975.6,3975.5,2.26386]
["bitfinex","ETHUSD",1733670734466,0.60025787,3975.6,3975.5,2.26386]
["bitfinex","ETHUSD",1733670735107,0.60025787,3975.6,3975.4,0.226392]
["bitfinex","ETHUSD",1733670735308,0.60025787,3975.6,3975.4,2.2639]
["bitfinex","ETHUSD",1733670735602,0.60025787,3975.6,3975.0,0.7757]
["bitfinex","ETHUSD",1733670735801,0.55,3975.6,3975.0,0.7757]
["bitfinex","ETHUSD",1733670736040,0.55,3975.6,3975.4,2.26391]
["bitfinex","ETHUSD",1733670736211,0.05026307,3975.5,3975.4,2.26391]
["bitfinex","ETHUSD",1733670736413,0.60026307,3975.5,3975.4,2.26391]
["bitfinex","ETHUSD",1733670736627,0.60026307,3975.5,3975.4,2.490301]
["bitfinex","ETHUSD",1733670736939,0.55,3976.4,3975.5,2.26386]
["bitfinex","ETHUSD",1733670737112,0.55,3976.4,3976.0,2.26355]
["bitfinex","ETHUSD",1733670738204,0.52,3976.4,3976.0,2.26355]
["bitfinex","ETHUSD",1733670738555,0.52,3976.4,3975.6,2.2638]
["bitfinex","ETHUSD",1733670738904,0.52,3976.4,3975.4,0.226391]
["bitfinex","ETHUSD",1733670739109,0.756,3976.3,3975.4,2.490301]
["bitfinex","ETHUSD",1733670739641,0.756,3976.3,3975.4,0.226391]
["bitfinex","ETHUSD",1733670739846,0.756,3976.3,3975.5,2.26382]
["bitfinex","ETHUSD",1733670740499,0.6002646,3976.2,3975.5,2.26382]
["bitfinex","ETHUSD",1733670741195,0.6002646,3976.2,3975.1,3.0]
["bitfinex","ETHUSD",1733670741480,0.8049,3976.1,3975.1,2.26409]
["bitfinex","ETHUSD",1733670741677,0.55,3976.0,3975.1,2.26409]
["bitfinex","ETHUSD",1733670741882,0.60025751,3976.0,3975.1,2.26409]
["bitfinex","ETHUSD",1733670742244,0.60025751,3976.0,3974.8,3.0]
["bitfinex","ETHUSD",1733670742245,0.8049,3975.9,3974.8,2.26421]
["bitfinex","ETHUSD",1733670742446,3.23071126,3976.0,3974.4,0.02515193]
["bitfinex","ETHUSD",1733670742447,0.55,3975.6,3974.4,0.02515193]
["bitfinex","ETHUSD",1733670742645,0.55,3975.6,3974.5,2.26443]
["bitfinex","ETHUSD",1733670742970,0.55,3975.4,3974.6,1.21762002]
["bitfinex","ETHUSD",1733670743166,0.55,3975.4,3974.5,2.26443]
["bitfinex","ETHUSD",1733670743378,0.05019437,3975.3,3974.6,0.33411599]
["bitfinex","ETHUSD",1733670743557,0.55,3975.6,3974.6,0.33411599]
["bitfinex","ETHUSD",1733670743753,0.55,3975.6,3974.9,2.2642]
["bitfinex","ETHUSD",1733670744106,0.05019889,3975.5,3974.9,2.2642]
["bitfinex","ETHUSD",1733670744241,0.55,3975.4,3974.9,2.2642]
["bitfinex","ETHUSD",1733670744445,0.05019695,3975.3,3974.7,2.26431]
["bitfinex","ETHUSD",1733670744694,0.55,3975.4,3974.7,2.26431]
["bitfinex","ETHUSD",1733670744892,0.55,3975.4,3974.8,2.26425]
["bitfinex","ETHUSD",1733670745267,0.55,3975.6,3974.8,2.26425]
["bitfinex","ETHUSD",1733670745584,0.55,3975.2,3974.9,2.2642]
["bitfinex","ETHUSD",1733670745786,0.55,3975.2,3975.0,2.26409]
["bitfinex","ETHUSD",1733670745946,0.55,3975.2,3975.1,2.26409]
["bitfinex","ETHUSD",1733670746591,0.55,3975.2,3974.9,0.4881016]
["bitfinex","ETHUSD",1733670746793,0.55,3975.2,3974.6,0.32733336]
["bitfinex","ETHUSD",1733670746959,0.55,3975.2,3975.0,2.26414]
["bitfinex","ETHUSD",1733670747287,0.55,3975.2,3974.8,2.26425]
["bitfinex","ETHUSD",1733670747595,0.55,3975.2,3974.6,0.32733336]
["bitfinex","ETHUSD",1733670747596,0.55,3975.2,3974.9,2.2642]
["bitfinex","ETHUSD",1733670749756,1.20523448,3976.5,3974.5,1.05157738]
["bitfinex","ETHUSD",1733670749757,0.55,3975.0,3974.5,1.05157738]
["bitfinex","ETHUSD",1733670749968,0.55,3975.0,3974.0,1.05157738]
["bitfinex","ETHUSD",1733670749969,0.68549,3975.0,3974.0,1.05157738]
["bitfinex","ETHUSD",1733670750164,0.68549,3975.0,3974.0,2.26472]
["bitfinex","ETHUSD",1733670750503,0.55,3974.8,3973.7,4.11070738]
["bitfinex","ETHUSD",1733670750802,0.55,3974.8,3973.7,2.26483]
["bitfinex","ETHUSD",1733670751353,0.55,3974.6,3973.5,1.05157738]
["bitfinex","ETHUSD",1733670751588,0.55,3974.6,3973.7,2.26488]
["bitfinex","ETHUSD",1733670751797,0.55,3974.6,3973.5,1.05157738]
["bitfinex","ETHUSD",1733670751798,0.55,3974.6,3973.5,1.07673652]
["bitfinex","ETHUSD",1733670752001,0.55,3974.6,3973.9,2.26476]
["bitfinex","ETHUSD",1733670752567,0.55,3974.6,3973.7,2.26489]
["bitfinex","ETHUSD",1733670752808,0.8049,3974.5,3973.5,1.05157738]
["bitfinex","ETHUSD",1733670753102,0.8049,3974.5,3973.2,2.26513]
["bitfinex","ETHUSD",1733670753103,0.55,3974.2,3973.2,2.26513]
["bitfinex","ETHUSD",1733670753306,0.55,3974.2,3973.0,0.7943]
["bitfinex","ETHUSD",1733670753307,0.8049,3974.1,3973.0,1.05157738]
["bitfinex","ETHUSD",1733670753519,0.55,3973.8,3973.0,1.21866271]
["bitfinex","ETHUSD",1733670753718,0.55,3973.8,3972.8,2.26539]
["bitfinex","ETHUSD",1733670754002,0.55,3973.8,3972.9,2.26534]
["bitfinex","ETHUSD",1733670755121,0.55,3973.8,3972.8,2.26538]
["bitfinex","ETHUSD",1733670755444,0.55,3973.8,3972.9,2.26532]
["bitfinex","ETHUSD",1733670755974,0.55,3973.8,3972.9,0.305962]
["bitfinex","ETHUSD",1733670756161,0.55,3973.8,3972.9,2.571272]
["bitfinex","ETHUSD",1733670756410,0.55,3973.8,3972.9,0.305962]
["bitfinex","ETHUSD",1733670756617,0.55,3973.8,3972.6,0.02516493]
["bitfinex","ETHUSD",1733670756618,0.55,3973.6,3972.6,0.02516493]
["bitfinex","ETHUSD",1733670756912,0.55,3973.6,3971.8,2.63147459]
["bitfinex","ETHUSD",1733670756913,0.54719178,3973.2,3971.9,1.05157738]
["bitfinex","ETHUSD",1733670757078,0.54719178,3973.2,3972.0,2.26581]
["bitfinex","ETHUSD",1733670757280,0.8049,3973.1,3972.0,2.26581]
["bitfinex","ETHUSD",1733670757476,0.8049,3973.1,3972.1,0.226581]
["bitfinex","ETHUSD",1733670759014,0.55,3973.0,3972.6,2.2655]
["bitfinex","ETHUSD",1733670759238,0.55,3973.0,3972.4,2.26562]
["bitfinex","ETHUSD",1733670759393,0.55,3972.8,3972.5,2.26556]
["bitfinex","ETHUSD",1733670759906,0.55,3972.6,3972.5,2.26556]
["bitfinex","ETHUSD",1733670760620,2.26451,3974.4,3972.5,2.26554]
["bitfinex","ETHUSD",1733670760793,2.26451,3974.4,3973.0,2.26528]
["bitfinex","ETHUSD",1733670760794,0.8205,3974.2,3973.0,2.26528]
["bitfinex","ETHUSD",1733670761327,0.04370516,3974.1,3973.1,2.26521]
["bitfinex","ETHUSD",1733670761538,0.04370516,3974.1,3973.1,2.29037415]
["bitfinex","ETHUSD",1733670761697,0.04370516,3974.1,3973.1,2.26521]
["bitfinex","ETHUSD",1733670762022,0.55,3974.0,3973.1,2.26521]
["bitfinex","ETHUSD",1733670762221,0.55,3974.0,3973.1,2.491731]
["bitfinex","ETHUSD",1733670762423,0.55,3973.8,3973.1,2.491731]
["bitfinex","ETHUSD",1733670762622,0.55,3973.6,3973.1,2.491731]
["bitfinex","ETHUSD",1733670763131,0.55,3973.4,3972.8,2.26538]
["bitfinex","ETHUSD",1733670763288,0.55,3973.2,3972.6,0.605984]
["bitfinex","ETHUSD",1733670763488,0.55,3973.2,3972.0,0.759]
["bitfinex","ETHUSD",1733670763489,0.55,3973.2,3972.1,3.0]
["bitfinex","ETHUSD",1733670763690,0.55,3973.0,3972.0,3.759]
["bitfinex","ETHUSD",1733670763903,0.55,3973.0,3972.4,2.26558]
["bitfinex","ETHUSD",1733670764116,0.55,3973.2,3972.6,2.26551]
["bitfinex","ETHUSD",1733670764638,0.55,3973.0,3972.6,2.26551]
["bitfinex","ETHUSD",1733670764786,0.55,3973.0,3972.6,2.492061]
["bitfinex","ETHUSD",1733670764986,0.8205,3973.3,3972.8,2.2654]
["bitfinex","ETHUSD",1733670764987,0.55,3973.2,3972.8,2.2654]
["bitfinex","ETHUSD",1733670765339,0.55,3973.2,3972.9,0.02516771]
["bitfinex","ETHUSD",1733670765534,0.8205,3973.6,3972.8,2.2654]
["bitfinex","ETHUSD",1733670765703,0.8205,3973.6,3972.7,0.759]
["bitfinex","ETHUSD",1733670766034,0.8205,3973.6,3973.4,2.26504]
["bitfinex","ETHUSD",1733670766200,0.8205,3973.9,3973.4,2.26503]
["bitfinex","ETHUSD",1733670766535,0.04334353,3973.8,3973.4,2.26503]
["bitfinex","ETHUSD",1733670767039,0.55,3973.8,3973.4,2.26503]
["bitfinex","ETHUSD",1733670767240,0.55,3973.8,3973.5,2.26498]
["bitfinex","ETHUSD",1733670767448,0.04334191,3973.7,3973.6,2.491408]
["bitfinex","ETHUSD",1733670767595,0.04334191,3973.7,3973.6,5.491408]
["bitfinex","ETHUSD",1733670767794,0.7694,3974.6,3973.6,0.226498]
["bitfinex","ETHUSD",1733670768032,0.7694,3974.6,3973.2,5.26517]
["bitfinex","ETHUSD",1733670768033,0.7694,3974.6,3973.7,2.26487]
["bitfinex","ETHUSD",1733670768399,0.7694,3974.6,3973.8,2.26482]
["bitfinex","ETHUSD",1733670768822,0.7694,3974.6,3973.4,0.02516052]
["bitfinex","ETHUSD",1733670768997,0.7694,3974.6,3974.1,2.26463]
["bitfinex","ETHUSD",1733670769331,0.7694,3974.6,3973.2,2.26513]
["bitfinex","ETHUSD",1733670769535,0.7694,3974.6,3973.3,3.226513]
["bitfinex","ETHUSD",1733670769828,0.7694,3974.6,3973.9,2.26475]
["bitfinex","ETHUSD",1733670770035,0.55,3974.5,3973.9,2.26475]
["bitfinex","ETHUSD",1733670770244,0.59335582,3974.5,3973.9,2.26475]
["bitfinex","ETHUSD",1733670770477,0.59335582,3974.5,3974.0,0.02516021]
["bitfinex","ETHUSD",1733670770647,0.59335582,3974.5,3974.1,2.26462]
["bitfinex","ETHUSD",1733670770939,0.55,3974.5,3974.2,2.26458]
["bitfinex","ETHUSD",1733670771097,0.55,3974.5,3973.5,2.265]
["bitfinex","ETHUSD",1733670771296,0.55,3974.5,3974.0,2.2647]
["bitfinex","ETHUSD",1733670772336,0.55,3974.3,3974.0,2.2647]
["bitfinex","ETHUSD",1733670772547,0.55,3974.3,3973.8,2.26483]
["bitfinex","ETHUSD",1733670772837,0.55,3974.5,3973.4,2.26506]
["bitfinex","ETHUSD",1733670773049,0.55,3974.1,3973.5,0.6311973]
["bitfinex","ETHUSD",1733670773341,0.55,3974.5,3973.7,2.26485]
["bitfinex","ETHUSD",1733670773543,0.55,3974.5,3973.5,0.6311973]
["bitfinex","ETHUSD",1733670773748,0.55,3974.5,3973.9,2.26476]
["bitfinex","ETHUSD",1733670773749,0.55,3974.3,3973.9,2.26476]
["bitfinex","ETHUSD",1733670773893,0.55,3974.3,3973.5,2.29015055]
["bitfinex","ETHUSD",1733670773894,0.55,3974.3,3974.0,2.26471]
["bitfinex","ETHUSD",1733670774100,0.55,3974.1,3974.0,2.26471]
["bitfinex","ETHUSD",1733670774547,0.59233161,3974.1,3974.0,2.26471]
["bitfinex","ETHUSD",1733670774926,0.55,3974.1,3974.0,2.26471]
["bitfinex","ETHUSD",1733670775126,0.55,3974.1,3974.0,2.491181]
["bitfinex","ETHUSD",1733670775547,0.3,3976.0,3974.0,2.491181]
["bitfinex","ETHUSD",1733670775548,0.8195,3975.0,3974.0,1.006271]
["bitfinex","ETHUSD",1733670775754,0.8195,3975.0,3974.0,0.7798]
["bitfinex","ETHUSD",1733670776069,0.8195,3975.0,3974.9,2.2642]
["bitfinex","ETHUSD",1733670777453,2.26355,3976.1,3974.9,2.2642]
["bitfinex","ETHUSD",1733670777454,0.8195,3975.3,3974.9,2.2642]
["bitfinex","ETHUSD",1733670777637,0.04281802,3975.2,3974.9,2.2642]
["bitfinex","ETHUSD",1733670777841,0.8195,3975.3,3974.9,2.2642]
["bitfinex","ETHUSD",1733670778231,0.04274084,3975.2,3975.0,2.26414]
["bitfinex","ETHUSD",1733670778467,0.8195,3975.3,3975.0,2.26414]
["bitfinex","ETHUSD",1733670778635,0.55,3975.2,3975.0,2.26414]
["bitfinex","ETHUSD",1733670778967,0.55,3975.2,3975.1,2.26409]
["bitfinex","ETHUSD",1733670779336,0.59132137,3975.2,3975.1,2.26409]
["bitfinex","ETHUSD",1733670779729,0.55,3975.2,3975.1,2.26409]
["bitfinex","ETHUSD",1733670780271,0.55,3975.2,3974.8,2.26422]
["bitfinex","ETHUSD",1733670780427,0.55,3975.2,3974.0,0.7798]
["bitfinex","ETHUSD",1733670780629,0.55,3975.2,3974.7,2.26429]
["bitfinex","ETHUSD",1733670781062,0.55,3975.2,3974.1,3.0]
["bitfinex","ETHUSD",1733670781389,0.55,3975.2,3974.8,2.26425]
["bitfinex","ETHUSD",1733670782252,0.55,3975.2,3974.3,3.0]
["bitfinex","ETHUSD",1733670782568,0.7669,3974.9,3974.1,2.2646]
["bitfinex","ETHUSD",1733670782728,0.55,3974.8,3974.1,2.2646]
["bitfinex","ETHUSD",1733670783072,0.59022018,3974.8,3974.1,2.2646]
["bitfinex","ETHUSD",1733670783230,0.59022018,3974.8,3974.2,2.2646]
["bitfinex","ETHUSD",1733670784470,0.59022018,3974.8,3974.3,0.02515853]
["bitfinex","ETHUSD",1733670784678,0.55,3974.8,3973.8,0.02515852]
["bitfinex","ETHUSD",1733670785504,0.55,3974.8,3974.4,2.26446]
["bitfinex","ETHUSD",1733670785985,0.55,3974.8,3973.8,3.0]
["bitfinex","ETHUSD",1733670786286,0.55,3974.8,3974.3,2.26452]
["bitfinex","ETHUSD",1733670786778,0.55,3974.8,3974.0,2.26471]
["bitfinex","ETHUSD",1733670786974,0.55,3974.8,3974.4,2.26448]
["bitfinex","ETHUSD",1733670787173,0.55,3974.8,3973.9,0.3251577]
["bitfinex","ETHUSD",1733670787385,0.55,3974.8,3974.7,2.26432]
["bitfinex","ETHUSD",1733670788284,0.55,3974.8,3974.7,2.490752]
["bitfinex","ETHUSD",1733670788463,0.7669,3976.2,3974.7,3.278952]
["bitfinex","ETHUSD",1733670788778,0.04026398,3976.1,3974.7,3.278952]
["bitfinex","ETHUSD",1733670789441,0.04026398,3976.1,3974.8,0.02515314]
["bitfinex","ETHUSD",1733670789640,0.55,3976.0,3975.2,2.26403]
["bitfinex","ETHUSD",1733670789940,0.55,3976.0,3974.8,0.02515314]
["bitfinex","ETHUSD",1733670789941,0.55,3975.8,3975.3,2.28912291]
["bitfinex","ETHUSD",1733670790133,0.55,3975.8,3975.3,2.26397]
["bitfinex","ETHUSD",1733670790337,0.55,3975.6,3975.3,2.26397]
["bitfinex","ETHUSD",1733670790767,0.55,3975.4,3975.3,2.26397]
["bitfinex","ETHUSD",1733670790933,1.3169,3975.4,3974.5,2.26439]
["bitfinex","ETHUSD",1733670791138,0.7669,3975.3,3974.5,2.26439]
["bitfinex","ETHUSD",1733670791384,0.7669,3975.3,3973.9,0.3]
["bitfinex","ETHUSD",1733670791385,0.7669,3975.1,3974.2,2.26455]
["bitfinex","ETHUSD",1733670791542,0.04024054,3975.3,3973.8,0.7882]
["bitfinex","ETHUSD",1733670791543,0.7669,3974.9,3974.1,2.26466]
["bitfinex","ETHUSD",1733670791743,0.55,3974.8,3974.1,2.26466]
["bitfinex","ETHUSD",1733670791942,0.59023092,3974.8,3974.2,2.26458]
["bitfinex","ETHUSD",1733670792679,0.59023092,3974.8,3974.3,2.26453]
["bitfinex","ETHUSD",1733670793144,0.59023092,3974.8,3973.8,0.7882]
["bitfinex","ETHUSD",1733670793287,0.59023092,3974.8,3974.1,2.26465]
["bitfinex","ETHUSD",1733670793489,0.59023092,3974.8,3973.8,1.093506]
["bitfinex","ETHUSD",1733670794490,0.55,3974.8,3974.0,2.26466]
["bitfinex","ETHUSD",1733670794697,0.04023459,3974.7,3973.8,1.093506]
["bitfinex","ETHUSD",1733670794900,0.55,3974.6,3974.2,2.2646]
["bitfinex","ETHUSD",1733670795325,0.55,3974.4,3974.2,2.2646]
["bitfinex","ETHUSD",1733670795635,0.55,3974.6,3974.2,2.2646]
["bitfinex","ETHUSD",1733670795923,0.55,3974.3,3974.2,2.2646]
["bitfinex","ETHUSD",1733670798232,0.55,3974.3,3974.2,2.717534]
["bitfinex","ETHUSD",1733670802032,0.55,3974.3,3974.2,2.2646]
["bitfinex","ETHUSD",1733670805008,0.7791,3975.3,3975.0,2.26414]
["bitfinex","ETHUSD",1733670805352,0.03744254,3975.2,3974.7,2.26426]
["bitfinex","ETHUSD",1733670805649,0.03744254,3975.2,3974.3,3.0]
["bitfinex","ETHUSD",1733670805844,0.7791,3975.3,3974.9,2.26418]
["bitfinex","ETHUSD",1733670806209,0.03744254,3975.2,3974.9,2.26418]
["bitfinex","ETHUSD",1733670806418,0.03744254,3975.2,3974.7,2.26431]
["bitfinex","ETHUSD",1733670806732,0.55,3975.2,3974.4,2.26446]
["bitfinex","ETHUSD",1733670807126,0.03757928,3975.1,3974.4,2.26446]
["bitfinex","ETHUSD",1733670807459,0.03757928,3975.1,3974.1,3.0]
["bitfinex","ETHUSD",1733670807460,0.55,3975.0,3974.1,5.26466]
["bitfinex","ETHUSD",1733670807606,0.55,3975.0,3974.1,6.00951434]
["bitfinex","ETHUSD",1733670807812,0.55,3975.2,3974.1,6.00951434]
["bitfinex","ETHUSD",1733670808356,0.55,3975.0,3974.1,6.00951434]
["bitfinex","ETHUSD",1733670808703,0.55,3974.8,3974.1,6.00951434]
["bitfinex","ETHUSD",1733670809042,0.55,3974.6,3974.1,0.74485434]
["bitfinex","ETHUSD",1733670809265,0.55,3974.6,3973.7,1.05157738]
["bitfinex","ETHUSD",1733670809266,0.55,3974.4,3973.7,1.05157738]
["bitfinex","ETHUSD",1733670809408,0.55,3974.4,3973.4,1.05157738]
["bitfinex","ETHUSD",1733670809609,0.55,3974.2,3973.4,2.27090979]
["bitfinex","ETHUSD",1733670809805,0.55,3974.2,3973.5,1.21933241]
["bitfinex","ETHUSD",1733670810007,2.26445,3974.5,3973.4,1.05157738]
["bitfinex","ETHUSD",1733670810008,0.55,3974.0,3973.4,1.05157738]
["bitfinex","ETHUSD",1733670810238,0.55,3974.0,3973.4,2.86573896]
["bitfinex","ETHUSD",1733670810446,0.55,3973.8,3973.5,1.21940593]
["bitfinex","ETHUSD",1733670810759,0.55,3973.8,3973.5,2.27098331]
["bitfinex","ETHUSD",1733670810904,0.55,3973.8,3973.6,2.27098331]
["bitfinex","ETHUSD",1733670811107,0.55,3973.8,3973.5,1.05157738]
["bitfinex","ETHUSD",1733670811330,0.55,3973.8,3973.6,0.42772121]
["bitfinex","ETHUSD",1733670811528,0.55,3973.8,3973.7,1.22003973]
["bitfinex","ETHUSD",1733670811961,0.7791,3974.6,3973.7,1.22003973]
["bitfinex","ETHUSD",1733670812133,1.03894338,3975.1,3973.7,1.22003973]
["bitfinex","ETHUSD",1733670812134,0.55,3975.0,3974.0,0.827]
["bitfinex","ETHUSD",1733670812469,0.55,3975.0,3974.2,2.2646]
["bitfinex","ETHUSD",1733670812668,0.55,3974.8,3974.2,2.2646]
["bitfinex","ETHUSD",1733670813029,0.55,3974.6,3973.9,1.05157738]
["bitfinex","ETHUSD",1733670813221,0.55,3974.4,3973.7,1.05157738]
["bitfinex","ETHUSD",1733670813521,0.55,3974.2,3973.8,1.22036331]
["bitfinex","ETHUSD",1733670813834,0.55,3974.2,3973.6,1.05157738]
["bitfinex","ETHUSD",1733670814034,0.7791,3974.5,3973.6,2.27196878]
["bitfinex","ETHUSD",1733670814035,0.55,3974.0,3973.6,2.27196878]
["bitfinex","ETHUSD",1733670814338,0.55,3974.0,3973.4,5.17212172]
["bitfinex","ETHUSD",1733670814339,0.55,3973.8,3973.7,1.2203914]
["bitfinex","ETHUSD",1733670814772,1.3291,3973.8,3973.7,1.2203914]
["bitfinex","ETHUSD",1733670814955,1.46201,3973.8,3973.3,1.05157738]
["bitfinex","ETHUSD",1733670815123,1.3291,3973.8,3973.3,1.22062412]
["bitfinex","ETHUSD",1733670815467,0.55,3973.6,3973.1,1.05157738]
["bitfinex","ETHUSD",1733670815637,0.55,3973.6,3973.1,1.22050817]
["bitfinex","ETHUSD",1733670815844,0.7791,3973.8,3972.7,2.26543]
["bitfinex","ETHUSD",1733670815845,0.55,3973.7,3972.9,1.05157738]
["bitfinex","ETHUSD",1733670816334,1.03894338,3974.4,3972.8,1.22056769]
["bitfinex","ETHUSD",1733670816335,2.81503,3973.5,3972.8,1.22056769]
["bitfinex","ETHUSD",1733670816534,0.55,3973.3,3972.6,1.05157738]
["bitfinex","ETHUSD",1733670816935,0.55,3973.1,3972.6,2.27199226]
["bitfinex","ETHUSD",1733670817353,0.55,3973.3,3972.7,1.22041488]
["bitfinex","ETHUSD",1733670817558,0.55,3973.1,3972.2,1.05157738]
["bitfinex","ETHUSD",1733670817865,0.55,3972.9,3972.2,2.2716921]
["bitfinex","ETHUSD",1733670818106,0.55,3972.9,3972.0,1.57736607]
["bitfinex","ETHUSD",1733670818107,0.55,3972.9,3972.3,2.2716921]
["bitfinex","ETHUSD",1733670818244,0.55,3972.7,3972.4,1.22011472]
["bitfinex","ETHUSD",1733670818430,0.55,3972.7,3972.0,1.05157738]
["bitfinex","ETHUSD",1733670818635,0.55,3972.9,3972.1,0.26289434]
["bitfinex","ETHUSD",1733670818835,0.03549041,3972.6,3972.2,1.21964151]
["bitfinex","ETHUSD",1733670819036,0.55,3972.9,3972.3,0.02517012]
["bitfinex","ETHUSD",1733670819232,0.55,3972.9,3972.4,2.26562]
["bitfinex","ETHUSD",1733670819464,0.55,3972.9,3972.5,1.2195016]
["bitfinex","ETHUSD",1733670819633,0.55,3972.9,3972.6,0.4536699]
["bitfinex","ETHUSD",1733670820077,2.26481,3973.9,3972.6,0.4536699]
["bitfinex","ETHUSD",1733670820389,0.03550743,3973.8,3972.7,0.02516521]
["bitfinex","ETHUSD",1733670820549,0.55,3973.7,3972.8,0.827]
["bitfinex","ETHUSD",1733670820751,2.26437,3974.6,3973.2,2.26514]
["bitfinex","ETHUSD",1733670820951,0.03550657,3973.6,3973.5,0.7543]
["bitfinex","ETHUSD",1733670821131,1.03894338,3975.3,3973.5,6.0193]
["bitfinex","ETHUSD",1733670821331,1.03894338,3975.3,3973.6,3.60193]
["bitfinex","ETHUSD",1733670821332,2.26426,3974.8,3973.6,3.60193]
["bitfinex","ETHUSD",1733670821564,0.7449,3974.7,3973.6,3.60193]
["bitfinex","ETHUSD",1733670821832,3.04356157,3974.7,3973.6,3.60193]
["bitfinex","ETHUSD",1733670822476,0.55,3974.6,3973.6,3.60193]
["bitfinex","ETHUSD",1733670822829,0.55,3974.4,3973.6,3.60193]
["bitfinex","ETHUSD",1733670823065,0.55,3974.4,3973.7,0.662123]
["bitfinex","ETHUSD",1733670823272,2.26438,3974.6,3973.7,0.662123]
["bitfinex","ETHUSD",1733670823273,0.55,3974.2,3973.7,0.662123]
["bitfinex","ETHUSD",1733670823664,0.55,3974.5,3973.7,0.662123]
["bitfinex","ETHUSD",1733670823833,0.55,3974.6,3973.5,3.7543]
["bitfinex","ETHUSD",1733670824034,0.55,3974.6,3973.6,3.0]
["bitfinex","ETHUSD",1733670824035,0.55,3974.3,3973.6,3.0]
["bitfinex","ETHUSD",1733670824452,0.55,3974.6,3973.6,3.0]
["bitfinex","ETHUSD",1733670824871,0.55,3974.4,3973.6,3.0]
["bitfinex","ETHUSD",1733670825072,0.55,3974.4,3973.6,5.26492]
["bitfinex","ETHUSD",1733670825273,0.55,3974.6,3973.7,0.62708234]
["bitfinex","ETHUSD",1733670825479,0.55,3974.2,3973.7,0.601922]
["bitfinex","ETHUSD",1733670825662,0.55,3974.2,3973.7,0.62708168]
["bitfinex","ETHUSD",1733670825979,0.55,3974.2,3973.7,0.601922]
["bitfinex","ETHUSD",1733670826178,0.55,3974.2,3973.8,0.6621142]
["bitfinex","ETHUSD",1733670826952,0.03433188,3974.1,3973.5,0.7543]
["bitfinex","ETHUSD",1733670827134,0.55,3974.0,3973.3,1.05157738]
["bitfinex","ETHUSD",1733670827335,0.03433026,3974.0,3973.3,1.21872866]
["bitfinex","ETHUSD",1733670827578,0.55,3974.2,3973.2,3.7543]
["bitfinex","ETHUSD",1733670827774,0.55,3973.8,3973.3,1.92597044]
["bitfinex","ETHUSD",1733670827979,0.55,3973.8,3973.3,0.70710574]
["bitfinex","ETHUSD",1733670828183,0.55,3974.6,3973.6,2.26494]
["bitfinex","ETHUSD",1733670828486,0.55,3974.6,3973.7,0.02516103]
["bitfinex","ETHUSD",1733670828686,0.55,3974.6,3973.5,3.0]
["bitfinex","ETHUSD",1733670828687,0.55,3974.3,3973.3,0.70710574]
["bitfinex","ETHUSD",1733670828987,0.55,3974.1,3973.4,3.47586831]
["bitfinex","ETHUSD",1733670829336,0.03463543,3974.2,3973.5,1.9983282]
["bitfinex","ETHUSD",1733670829586,0.7449,3975.1,3973.9,2.26477]
["bitfinex","ETHUSD",1733670829793,0.7449,3975.1,3973.6,4.21886623]
["bitfinex","ETHUSD",1733670829794,2.26417,3975.0,3973.8,2.2648]
["bitfinex","ETHUSD",1733670829941,0.7449,3975.1,3973.6,3.0]
["bitfinex","ETHUSD",1733670830137,1.29397269,3975.4,3973.6,3.0]
["bitfinex","ETHUSD",1733670830138,0.7449,3974.7,3973.6,3.0]
["bitfinex","ETHUSD",1733670830865,0.55,3974.6,3973.6,3.0]
["bitfinex","ETHUSD",1733670831461,0.55,3974.4,3973.6,3.0]
["bitfinex","ETHUSD",1733670831794,0.03463704,3974.3,3973.7,2.26487]
["bitfinex","ETHUSD",1733670832516,0.55,3974.2,3973.5,0.7543]
["bitfinex","ETHUSD",1733670832803,0.03463381,3974.1,3973.5,0.7543]
["bitfinex","ETHUSD",1733670833107,0.55,3974.0,3973.5,0.7543]
["bitfinex","ETHUSD",1733670833310,0.55,3974.0,3973.5,3.7543]
["bitfinex","ETHUSD",1733670833521,0.03463058,3973.9,3973.5,3.7543]
["bitfinex","ETHUSD",1733670833714,0.55,3974.0,3973.5,3.7543]
["bitfinex","ETHUSD",1733670834000,0.55,3974.0,3973.6,3.0]
["bitfinex","ETHUSD",1733670834204,0.55,3974.0,3973.6,0.52817457]
["bitfinex","ETHUSD",1733670834414,0.55,3974.0,3973.4,5.74089831]
["bitfinex","ETHUSD",1733670834609,0.03462993,3973.9,3973.5,1.21893982]
["bitfinex","ETHUSD",1733670834909,0.03462993,3973.9,3973.4,0.47586831]
["bitfinex","ETHUSD",1733670836599,0.03462993,3973.9,3973.3,3.0]
["bitfinex","ETHUSD",1733670838698,0.03462993,3973.9,3973.4,1.21945183]
["bitfinex","ETHUSD",1733670839036,0.03462993,3973.9,3973.6,2.26494]
["bitfinex","ETHUSD",1733670839341,0.03462993,3973.9,3973.2,0.7995]
["bitfinex","ETHUSD",1733670839342,0.55,3974.4,3973.7,2.26488]
["bitfinex","ETHUSD",1733670839813,0.55,3974.2,3973.7,2.26488]
["bitfinex","ETHUSD",1733670840212,0.03448556,3974.1,3973.7,2.26488]
["bitfinex","ETHUSD",1733670840409,0.03448556,3974.1,3973.3,4.05157738]
["bitfinex","ETHUSD",1733670840619,0.55,3974.4,3973.5,3.0]
["bitfinex","ETHUSD",1733670841252,0.55,3974.2,3973.3,3.0]
["bitfinex","ETHUSD",1733670841553,0.55,3974.2,3973.2,4.85107738]
["bitfinex","ETHUSD",1733670841554,0.55,3974.0,3973.2,3.7995]
["bitfinex","ETHUSD",1733670842043,0.55,3973.8,3973.2,3.7995]
["bitfinex","ETHUSD",1733670842335,0.55,3973.6,3973.4,3.0]
["bitfinex","ETHUSD",1733670842713,0.55,3974.0,3973.4,3.0]
["bitfinex","ETHUSD",1733670842911,0.03445645,3973.9,3973.4,3.0]
["bitfinex","ETHUSD",1733670843117,0.55,3973.8,3973.4,3.0]
["bitfinex","ETHUSD",1733670843444,0.03445165,3973.7,3973.4,3.0]
["bitfinex","ETHUSD",1733670843652,0.03445165,3973.7,3973.4,3.78278131]
["bitfinex","ETHUSD",1733670843859,0.55,3974.0,3973.4,3.78278131]
["bitfinex","ETHUSD",1733670844203,0.55,3973.8,3973.4,3.78278131]
["bitfinex","ETHUSD",1733670844637,0.03445811,3973.7,3973.4,3.78278131]
["bitfinex","ETHUSD",1733670845142,0.55,3974.0,3973.4,3.78278131]
["bitfinex","ETHUSD",1733670845518,0.55,3973.8,3973.2,3.7995]
["bitfinex","ETHUSD",1733670845718,0.55,3973.8,3973.0,1.05157738]
["bitfinex","ETHUSD",1733670845719,0.7449,3973.7,3973.0,1.05157738]
["bitfinex","ETHUSD",1733670845921,0.7449,3974.3,3973.4,0.8307]
["bitfinex","ETHUSD",1733670846121,0.55,3974.2,3973.6,2.26489]
["bitfinex","ETHUSD",1733670846326,0.58434724,3974.2,3973.6,2.26489]
["bitfinex","ETHUSD",1733670846541,0.58434724,3974.2,3973.2,1.05157738]
["bitfinex","ETHUSD",1733670846764,1.03894338,3974.9,3972.9,1.05157738]
["bitfinex","ETHUSD",1733670846765,0.55,3973.8,3972.9,1.05157738]
["bitfinex","ETHUSD",1733670847346,0.55,3973.6,3973.2,2.26517]
["bitfinex","ETHUSD",1733670847845,0.55,3973.8,3973.2,2.26517]
["bitfinex","ETHUSD",1733670848205,0.55,3973.6,3973.2,2.26517]
["bitfinex","ETHUSD",1733670848410,0.55,3973.6,3973.3,3.526517]
["bitfinex","ETHUSD",1733670848937,0.55,3973.8,3973.3,3.526517]
["bitfinex","ETHUSD",1733670849139,0.03414832,3973.7,3973.3,3.526517]
["bitfinex","ETHUSD",1733670849319,0.7449,3974.2,3973.6,2.26494]
["bitfinex","ETHUSD",1733670849532,2.26436,3974.7,3973.6,5.26494]
["bitfinex","ETHUSD",1733670849533,0.55,3974.1,3973.6,5.26494]
["bitfinex","ETHUSD",1733670850053,0.55,3974.1,3973.5,0.8307]
["bitfinex","ETHUSD",1733670850054,0.55,3974.3,3973.5,0.8307]
["bitfinex","ETHUSD",1733670850265,0.55,3974.3,3973.3,0.526517]
["bitfinex","ETHUSD",1733670850749,0.55,3974.3,3973.4,5.26501]
["bitfinex","ETHUSD",1733670851151,0.55,3974.3,3973.3,0.526517]
["bitfinex","ETHUSD",1733670851332,0.55,3974.3,3973.5,2.265]
["bitfinex","ETHUSD",1733670852255,0.55,3974.3,3973.6,2.26494]
["bitfinex","ETHUSD",1733670852414,0.55,3974.3,3973.7,0.02516182]
["bitfinex","ETHUSD",1733670852610,0.55,3974.3,3973.8,2.26478]
["bitfinex","ETHUSD",1733670852815,0.55,3974.6,3973.9,3.02516057]
["bitfinex","ETHUSD",1733670853048,0.55,3974.6,3973.9,5.90195463]
["bitfinex","ETHUSD",1733670853297,0.55,3974.4,3974.0,0.02515983]
["bitfinex","ETHUSD",1733670853563,0.55,3974.6,3974.0,0.02515983]
["bitfinex","ETHUSD",1733670853770,0.55,3974.6,3974.0,5.28987983]
["bitfinex","ETHUSD",1733670854070,0.03424517,3974.5,3974.0,3.0]
["bitfinex","ETHUSD",1733670854267,0.03424517,3974.5,3974.1,0.44427641]
["bitfinex","ETHUSD",1733670854563,0.03424833,3974.4,3974.3,2.26452]
["bitfinex","ETHUSD",1733670854929,0.7449,3975.1,3974.3,2.26452]
["bitfinex","ETHUSD",1733670855129,0.55,3974.9,3974.4,0.02515825]
["bitfinex","ETHUSD",1733670855331,0.55,3974.7,3974.4,0.02515825]
["bitfinex","ETHUSD",1733670855529,0.03442021,3974.6,3974.4,2.28963825]
["bitfinex","ETHUSD",1733670855767,0.55,3974.7,3974.4,2.28963825]
["bitfinex","ETHUSD",1733670856144,0.03442021,3974.6,3974.5,2.26443]
["bitfinex","ETHUSD",1733670856480,0.7449,3975.1,3974.7,2.2643]
["bitfinex","ETHUSD",1733670856627,0.7449,3975.4,3974.5,0.8307]
["bitfinex","ETHUSD",1733670856832,0.03442732,3975.0,3974.5,0.8307]
["bitfinex","ETHUSD",1733670857042,1.78384338,3975.7,3974.8,2.26421]
["bitfinex","ETHUSD",1733670857043,0.7449,3975.7,3974.8,2.26421]
["bitfinex","ETHUSD",1733670857281,0.03457027,3974.9,3974.3,1.05157738]
["bitfinex","ETHUSD",1733670857597,0.77946866,3974.8,3973.7,6.31646738]
["bitfinex","ETHUSD",1733670857868,1.08383653,3974.8,3973.8,1.22016627]
["bitfinex","ETHUSD",1733670858065,1.08383653,3974.8,3973.7,3.0]
["bitfinex","ETHUSD",1733670858278,0.55,3974.7,3973.8,1.22020447]
["bitfinex","ETHUSD",1733670858471,0.55,3974.7,3973.6,1.05157738]
["bitfinex","ETHUSD",1733670858685,0.55,3974.5,3973.9,2.26473]
["bitfinex","ETHUSD",1733670859168,0.55,3974.3,3973.9,2.26473]
["bitfinex","ETHUSD",1733670859373,0.55,3974.3,3973.9,2.89636074]
["bitfinex","ETHUSD",1733670859574,0.7449,3974.8,3973.9,2.89636074]
["bitfinex","ETHUSD",1733670859575,0.03455897,3974.2,3974.1,2.26466]
["bitfinex","ETHUSD",1733670859942,0.55,3974.7,3974.1,6.09536]
["bitfinex","ETHUSD",1733670860144,0.03456543,3974.6,3974.1,6.09536]
["bitfinex","ETHUSD",1733670860335,0.55,3974.5,3973.7,4.05157738]
["bitfinex","ETHUSD",1733670860547,0.55,3974.3,3973.5,4.05157738]
["bitfinex","ETHUSD",1733670860770,0.55,3974.3,3973.6,1.22034349]
["bitfinex","ETHUSD",1733670860971,0.55,3974.1,3973.4,1.05157738]
["bitfinex","ETHUSD",1733670861261,0.55,3974.1,3973.4,5.27190802]
["bitfinex","ETHUSD",1733670861462,0.55,3974.3,3973.5,4.22033064]
["bitfinex","ETHUSD",1733670861676,0.55,3974.3,3973.6,1.22033064]
["bitfinex","ETHUSD",1733670861864,0.55,3974.1,3973.6,1.22033064]
["bitfinex","ETHUSD",1733670862256,0.03457932,3974.0,3973.6,1.22033064]
["bitfinex","ETHUSD",1733670862459,0.7449,3974.0,3973.4,1.05157738]
["bitfinex","ETHUSD",1733670862695,0.55,3973.9,3973.3,1.05157738]
["bitfinex","ETHUSD",1733670862852,0.58456949,3973.9,3973.3,1.22054628]
["bitfinex","ETHUSD",1733670863053,0.55,3973.9,3973.1,1.05157738]
["bitfinex","ETHUSD",1733670863282,0.55,3973.7,3973.1,1.22061027]
["bitfinex","ETHUSD",1733670863481,0.55,3973.7,3973.2,1.22061027]
["bitfinex","ETHUSD",1733670863685,0.55,3973.9,3973.0,1.05157738]
["bitfinex","ETHUSD",1733670863853,0.55,3973.9,3973.0,5.27232903]
["bitfinex","ETHUSD",1733670864057,0.55,3973.9,3973.1,4.22075165]
["bitfinex","ETHUSD",1733670864253,0.55,3973.9,3973.0,1.05157738]
["bitfinex","ETHUSD",1733670864254,0.55,3973.7,3973.2,1.22075165]
["bitfinex","ETHUSD",1733670864514,0.55,3973.7,3972.9,3.0]
["bitfinex","ETHUSD",1733670864515,0.55,3973.7,3973.3,1.22113016]
["bitfinex","ETHUSD",1733670864707,0.03456434,3973.6,3973.1,1.05157738]
["bitfinex","ETHUSD",1733670865478,0.55,3973.5,3973.1,1.05157738]
["bitfinex","ETHUSD",1733670865686,0.55,3973.3,3973.0,1.05157738]
["bitfinex","ETHUSD",1733670865893,0.55,3973.3,3973.1,1.22138218]
["bitfinex","ETHUSD",1733670866195,0.55,3973.3,3972.9,1.05157738]
["bitfinex","ETHUSD",1733670866588,0.55,3973.3,3972.9,1.95208415]
["bitfinex","ETHUSD",1733670866789,0.55,3973.3,3973.0,1.22140952]
["bitfinex","ETHUSD",1733670867300,0.55,3973.3,3973.0,4.22140952]
["bitfinex","ETHUSD",1733670867497,0.55,3973.3,3973.1,1.22140952]
["bitfinex","ETHUSD",1733670868066,0.03301085,3973.2,3973.1,1.22140952]
["bitfinex","ETHUSD",1733670868321,0.55,3973.3,3973.1,1.22140952]
["bitfinex","ETHUSD",1733670868646,0.55,3973.1,3972.8,1.05157738]
["bitfinex","ETHUSD",1733670868853,0.55,3973.1,3972.6,1.57736607]
["bitfinex","ETHUSD",1733670868854,0.55,3973.1,3972.6,1.05157738]
["bitfinex","ETHUSD",1733670869013,0.55,3973.3,3972.6,1.22138943]
["bitfinex","ETHUSD",1733670869212,0.55,3973.3,3972.7,1.22138943]
["bitfinex","ETHUSD",1733670869411,0.55,3973.3,3972.6,1.05157738]
["bitfinex","ETHUSD",1733670869412,0.55,3973.1,3972.6,1.05157738]
["bitfinex","ETHUSD",1733670869658,0.55,3973.1,3972.7,1.22110463]
["bitfinex","ETHUSD",1733670869954,0.55,3972.9,3972.6,1.05157738]
["bitfinex","ETHUSD",1733670870170,0.0329592,3972.8,3972.6,1.05157738]
["bitfinex","ETHUSD",1733670870450,0.55,3972.7,3972.6,2.27265503]
["bitfinex","ETHUSD",1733670870657,0.55,3972.9,3972.6,2.27265503]
["bitfinex","ETHUSD",1733670870853,0.55,3972.9,3972.7,1.22107765]
["bitfinex","ETHUSD",1733670871157,0.55,3972.9,3972.5,1.05157738]
["bitfinex","ETHUSD",1733670871457,0.55,3972.7,3972.5,3.35087057]
["bitfinex","ETHUSD",1733670871750,0.55,3972.7,3972.6,1.22089937]
["bitfinex","ETHUSD",1733670872848,0.7449,3973.4,3972.6,1.22089937]
["bitfinex","ETHUSD",1733670873056,0.55,3973.3,3972.7,1.22089937]
["bitfinex","ETHUSD",1733670873228,0.55,3973.3,3972.6,1.05157738]
["bitfinex","ETHUSD",1733670873571,0.55,3973.3,3972.6,2.27212281]
["bitfinex","ETHUSD",1733670874563,0.55,3973.3,3972.7,3.11831588]
["bitfinex","ETHUSD",1733670874861,0.905985,3973.3,3972.8,2.0667385]
["bitfinex","ETHUSD",1733670875174,0.03125519,3973.2,3972.9,0.8461508]
["bitfinex","ETHUSD",1733670875377,0.03125519,3973.2,3972.6,1.05157738]
["bitfinex","ETHUSD",1733670875559,0.905985,3973.3,3972.6,1.05157738]
["bitfinex","ETHUSD",1733670875863,0.55,3972.8,3972.6,1.05157738]
["bitfinex","ETHUSD",1733670877125,0.55,3972.8,3972.7,3.16690681]
["bitfinex","ETHUSD",1733670877324,0.55,3972.8,3972.7,1.05157738]
["bitfinex","ETHUSD",1733670877641,0.58124873,3972.8,3972.7,1.05157738]
["bitfinex","ETHUSD",1733670878777,0.58124873,3972.8,3972.6,3.16690681]
["bitfinex","ETHUSD",1733670878934,0.58124873,3972.8,3972.7,2.11532943]
["bitfinex","ETHUSD",1733670879136,0.58124873,3972.8,3972.7,1.26919766]
["bitfinex","ETHUSD",1733670879476,0.58124873,3972.8,3972.7,3.16690681]
["bitfinex","ETHUSD",1733670879635,0.58124873,3972.8,3972.7,1.05157738]
["bitfinex","ETHUSD",1733670879838,0.58124873,3972.8,3972.6,3.16643981]
["bitfinex","ETHUSD",1733670880069,0.58124873,3972.8,3972.7,2.11486243]
["bitfinex","ETHUSD",1733670880238,0.58124873,3972.8,3972.7,2.32049484]
["bitfinex","ETHUSD",1733670880442,0.58124873,3972.8,3972.7,2.11486243]
["bitfinex","ETHUSD",1733670880649,0.58124873,3972.8,3972.7,0.84594497]
["bitfinex","ETHUSD",1733670880833,0.58124873,3972.8,3972.5,3.16641213]
["bitfinex","ETHUSD",1733670881033,0.58124873,3972.8,3972.6,2.11483541]
["bitfinex","ETHUSD",1733670881266,0.58124873,3972.8,3972.7,0.84594497]
["bitfinex","ETHUSD",1733670881470,0.58124873,3972.8,3972.4,1.89752235]
["bitfinex","ETHUSD",1733670881770,0.58124873,3972.8,3972.4,3.16622736]
["bitfinex","ETHUSD",1733670882064,0.58124873,3972.8,3972.5,3.0]
["bitfinex","ETHUSD",1733670882270,0.58124873,3972.8,3972.6,2.11464998]
["bitfinex","ETHUSD",1733670882476,0.58124873,3972.8,3972.2,1.57736607]
["bitfinex","ETHUSD",1733670882477,0.55,3972.6,3972.3,1.05157738]
["bitfinex","ETHUSD",1733670882774,0.55,3972.6,3972.0,1.05157738]
["bitfinex","ETHUSD",1733670883576,0.55,3972.6,3971.8,1.57736607]
["bitfinex","ETHUSD",1733670883577,0.55,3972.6,3972.1,2.11467616]
["bitfinex","ETHUSD",1733670883769,0.55,3972.6,3972.2,0.84587046]
["bitfinex","ETHUSD",1733670883967,0.03124968,3972.5,3971.9,4.05157738]
["bitfinex","ETHUSD",1733670884266,0.03124968,3972.5,3972.0,2.11429596]
["bitfinex","ETHUSD",1733670884484,0.55,3972.6,3972.0,4.78494571]
["bitfinex","ETHUSD",1733670884633,0.906025,3972.6,3972.1,0.84572668]
["bitfinex","ETHUSD",1733670884830,0.03124517,3972.5,3971.9,1.05157738]
["bitfinex","ETHUSD",1733670885231,0.55,3972.3,3971.9,1.05157738]
["bitfinex","ETHUSD",1733670885457,0.55,3972.3,3971.6,1.05157738]
["bitfinex","ETHUSD",1733670885674,0.03059331,3972.2,3971.7,0.84543675]
["bitfinex","ETHUSD",1733670885840,0.03059331,3972.2,3971.5,3.31770738]
["bitfinex","ETHUSD",1733670886044,0.03059331,3972.2,3971.6,2.11362045]
["bitfinex","ETHUSD",1733670886254,0.03059331,3972.2,3971.7,0.84544818]
["bitfinex","ETHUSD",1733670886483,0.03059331,3972.2,3971.6,3.0]
["bitfinex","ETHUSD",1733670886631,0.03059331,3972.2,3971.7,0.84525721]
["bitfinex","ETHUSD",1733670886974,0.55,3972.3,3971.8,0.84524646]
["bitfinex","ETHUSD",1733670887207,1.55841507,3973.8,3972.0,2.26584]
["bitfinex","ETHUSD",1733670887208,0.7449,3972.7,3972.0,2.26584]
["bitfinex","ETHUSD",1733670888204,0.03048074,3972.6,3971.8,6.31754738]
["bitfinex","ETHUSD",1733670888417,0.03048074,3972.6,3971.0,2.39495738]
["bitfinex","ETHUSD",1733670888418,0.7449,3972.2,3971.3,1.05157738]
["bitfinex","ETHUSD",1733670888696,0.7449,3972.2,3971.4,0.84496062]
["bitfinex","ETHUSD",1733670888697,2.26588,3972.0,3971.4,0.84496062]
["bitfinex","ETHUSD",1733670888901,0.2,3972.9,3971.0,1.05157738]
["bitfinex","ETHUSD",1733670888902,3.01082,3971.9,3971.0,1.05157738]
["bitfinex","ETHUSD",1733670889107,3.01082,3971.9,3971.1,2.11246548]
["bitfinex","ETHUSD",1733670889108,0.55,3971.8,3971.1,2.11246548]
["bitfinex","ETHUSD",1733670889260,0.55,3971.8,3970.8,3.31811738]
["bitfinex","ETHUSD",1733670889563,0.03032424,3971.7,3970.9,2.11250321]
["bitfinex","ETHUSD",1733670889901,0.03032424,3971.7,3970.8,2.83747834]
["bitfinex","ETHUSD",1733670890104,0.03032424,3971.7,3970.9,0.84467166]
["bitfinex","ETHUSD",1733670890308,0.03032424,3971.7,3970.9,3.84467166]
["bitfinex","ETHUSD",1733670890487,0.03032424,3971.7,3970.9,3.0]
["bitfinex","ETHUSD",1733670892185,0.03032424,3971.7,3970.9,2.26647]
["bitfinex","ETHUSD",1733670892370,0.03032424,3971.7,3970.9,5.26647]
["bitfinex","ETHUSD",1733670892679,0.03032424,3971.7,3971.0,0.02518059]
["bitfinex","ETHUSD",1733670892879,0.03032424,3971.7,3971.1,2.26637]
["bitfinex","ETHUSD",1733670893563,0.03032424,3971.7,3971.2,2.26629]
["bitfinex","ETHUSD",1733670895284,0.55,3971.8,3971.2,2.26629]
["bitfinex","ETHUSD",1733670895480,0.03033487,3971.6,3971.2,2.26629]
["bitfinex","ETHUSD",1733670895784,0.55,3971.8,3971.2,2.26629]
["bitfinex","ETHUSD",1733670895996,0.03033649,3971.7,3971.2,2.26629]
["bitfinex","ETHUSD",1733670896183,0.03033649,3971.7,3971.0,2.26641]
["bitfinex","ETHUSD",1733670896396,0.03033649,3971.7,3970.7,0.8139]
["bitfinex","ETHUSD",1733670896575,0.03033649,3971.7,3971.1,2.26636]
["bitfinex","ETHUSD",1733670897273,0.55,3971.8,3970.9,3.0]
["bitfinex","ETHUSD",1733670897474,0.03033487,3971.6,3971.2,2.26631]
["bitfinex","ETHUSD",1733670897814,0.55,3971.8,3971.2,2.26631]
["bitfinex","ETHUSD",1733670898571,0.03033649,3971.7,3971.2,2.26631]
["bitfinex","ETHUSD",1733670899113,0.03033649,3971.7,3971.2,2.792941]
["bitfinex","ETHUSD",1733670900372,0.03033649,3971.7,3971.3,2.26622]
["bitfinex","ETHUSD",1733670900620,0.55,3971.8,3971.2,0.526631]
["bitfinex","ETHUSD",1733670900920,0.55,3971.8,3970.8,5.2665]
["bitfinex","ETHUSD",1733670901086,0.55,3971.6,3970.5,2.26666]
["bitfinex","ETHUSD",1733670901478,2.29603679,3971.7,3970.5,2.26666]
["bitfinex","ETHUSD",1733670901479,0.55,3971.4,3970.5,2.26666]
["bitfinex","ETHUSD",1733670901675,0.55,3971.4,3970.6,2.26663]
["bitfinex","ETHUSD",1733670901874,0.03000032,3971.3,3970.4,3.07637]
["bitfinex","ETHUSD",1733670902091,0.55,3971.0,3970.2,2.26688]
["bitfinex","ETHUSD",1733670902808,0.02991142,3970.9,3970.2,2.26688]
["bitfinex","ETHUSD",1733670903424,0.02991142,3970.9,3970.2,5.26688]
["bitfinex","ETHUSD",1733670903712,0.02991142,3970.9,3970.2,2.26688]
["bitfinex","ETHUSD",1733670903921,0.02991142,3970.9,3970.2,5.29206458]
["bitfinex","ETHUSD",1733670904102,0.02991142,3970.9,3970.2,5.26688]
["bitfinex","ETHUSD",1733670905921,0.55,3970.7,3969.7,1.05157738]
["bitfinex","ETHUSD",1733670906237,0.55,3970.7,3969.6,0.7763]
["bitfinex","ETHUSD",1733670906238,0.55,3970.7,3969.8,2.1081542]
["bitfinex","ETHUSD",1733670906382,0.55,3970.7,3970.1,2.26692]
["bitfinex","ETHUSD",1733670906583,0.02954843,3970.6,3970.1,2.26692]
["bitfinex","ETHUSD",1733670906936,0.55,3970.7,3969.6,1.82787738]
["bitfinex","ETHUSD",1733670907220,2.36582,3972.1,3969.4,4.14919659]
["bitfinex","ETHUSD",1733670907221,0.7449,3971.6,3970.3,0.7763]
["bitfinex","ETHUSD",1733670907384,0.7449,3971.6,3970.7,2.26657]
["bitfinex","ETHUSD",1733670907585,0.7449,3971.6,3970.4,3.0]
["bitfinex","ETHUSD",1733670907785,0.7449,3971.6,3970.8,2.26652]
["bitfinex","ETHUSD",1733670908200,0.7449,3971.6,3970.9,2.26648]
["bitfinex","ETHUSD",1733670908584,0.55,3971.5,3970.9,2.26648]
["bitfinex","ETHUSD",1733670908786,0.02954917,3971.4,3970.9,2.26648]
["bitfinex","ETHUSD",1733670909084,0.02954917,3971.4,3971.2,2.26631]
["bitfinex","ETHUSD",1733670909493,0.55,3971.5,3971.2,2.26631]
["bitfinex","ETHUSD",1733670909896,0.55,3971.5,3970.9,1.002948]
["bitfinex","ETHUSD",1733670910110,0.55,3971.5,3971.2,2.26628]
["bitfinex","ETHUSD",1733670910327,2.56512,3973.3,3971.0,3.0]
["bitfinex","ETHUSD",1733670910328,0.7449,3972.4,3971.4,2.26617]
["bitfinex","ETHUSD",1733670910482,0.7449,3972.4,3971.0,2.26639]
["bitfinex","ETHUSD",1733670910483,0.7449,3972.4,3971.5,2.26611]
["bitfinex","ETHUSD",1733670910683,0.02857992,3972.3,3971.5,2.26611]
["bitfinex","ETHUSD",1733670910890,0.7449,3972.2,3971.3,2.26625]
["bitfinex","ETHUSD",1733670911091,0.7734783,3972.2,3971.3,2.26625]
["bitfinex","ETHUSD",1733670911296,0.7449,3972.0,3971.3,2.26625]
["bitfinex","ETHUSD",1733670911697,0.02890328,3971.9,3971.0,5.2664]
["bitfinex","ETHUSD",1733670912099,0.55,3971.7,3971.0,2.2664]
["bitfinex","ETHUSD",1733670912499,0.02889843,3971.6,3971.1,2.26636]
["bitfinex","ETHUSD",1733670912699,0.55,3971.7,3971.0,2.26637]
["bitfinex","ETHUSD",1733670913094,0.02889843,3971.6,3971.0,2.26637]
["bitfinex","ETHUSD",1733670913302,0.55,3971.7,3971.1,2.26635]
["bitfinex","ETHUSD",1733670913498,0.55,3971.7,3970.8,0.02517976]
["bitfinex","ETHUSD",1733670913736,0.55,3971.7,3971.3,2.26621]
["bitfinex","ETHUSD",1733670914193,0.55,3971.7,3971.1,0.02517975]
["bitfinex","ETHUSD",1733670914394,0.7449,3972.7,3971.6,2.26608]
["bitfinex","ETHUSD",1733670914934,0.7449,3972.5,3971.3,0.7763]
["bitfinex","ETHUSD",1733670915088,0.7449,3972.5,3971.7,2.26601]
["bitfinex","ETHUSD",1733670915725,0.7449,3972.4,3971.5,2.26614]
["bitfinex","ETHUSD",1733670915927,0.906045,3972.3,3971.5,2.26614]
["bitfinex","ETHUSD",1733670916128,0.93495475,3972.3,3971.5,2.26614]
["bitfinex","ETHUSD",1733670916331,0.906045,3972.3,3971.5,2.26614]
["bitfinex","ETHUSD",1733670916538,0.55,3972.1,3971.0,1.82787738]
["bitfinex","ETHUSD",1733670916740,0.55,3972.1,3971.2,3.0]
["bitfinex","ETHUSD",1733670916895,0.55,3971.9,3971.3,2.26624]
["bitfinex","ETHUSD",1733670917441,0.02890166,3971.8,3971.3,2.26624]
["bitfinex","ETHUSD",1733670917920,0.02890166,3971.8,3971.4,2.26618]
["bitfinex","ETHUSD",1733670918132,0.55,3972.1,3971.7,2.26601]
["bitfinex","ETHUSD",1733670918295,0.55,3972.1,3971.2,3.0]
["bitfinex","ETHUSD",1733670918501,0.55,3972.1,3971.8,2.26595]
["bitfinex","ETHUSD",1733670918694,0.7449,3972.2,3971.3,3.0]
["bitfinex","ETHUSD",1733670918900,0.7449,3973.1,3971.5,3.7763]
["bitfinex","ETHUSD",1733670919208,0.7449,3973.1,3972.3,2.26567]
["bitfinex","ETHUSD",1733670919396,0.7449,3973.1,3972.3,2.26564]
["bitfinex","ETHUSD",1733670919597,0.7449,3973.1,3972.4,2.26562]
["bitfinex","ETHUSD",1733670920047,0.7449,3973.1,3972.5,2.26553]
["bitfinex","ETHUSD",1733670920936,0.55,3973.0,3972.5,2.26553]
["bitfinex","ETHUSD",1733670922503,0.02811734,3972.9,3972.5,2.26553]
["bitfinex","ETHUSD",1733670922840,0.7449,3973.1,3972.2,0.7521]
["bitfinex","ETHUSD",1733670922841,0.7449,3973.1,3972.9,2.26533]
["bitfinex","ETHUSD",1733670923043,0.7449,3973.1,3973.0,2.26529]
["bitfinex","ETHUSD",1733670923249,0.7449,3973.4,3973.2,2.26515]
["bitfinex","ETHUSD",1733670923749,0.7449,3973.4,3972.8,6.01745]
["bitfinex","ETHUSD",1733670924038,0.7449,3973.4,3973.3,2.26511]
["bitfinex","ETHUSD",1733670924403,1.2949,3973.4,3973.3,2.26511]
["bitfinex","ETHUSD",1733670924602,0.55,3973.4,3973.3,2.26511]
["bitfinex","ETHUSD",1733670924802,0.7449,3973.7,3972.9,3.0]
["bitfinex","ETHUSD",1733670925114,0.7449,3973.7,3973.5,2.265]
["bitfinex","ETHUSD",1733670925310,0.7449,3973.7,3973.1,3.0]
["bitfinex","ETHUSD",1733670925311,0.7449,3974.8,3973.8,2.26482]
["bitfinex","ETHUSD",1733670925607,0.7449,3974.8,3973.1,3.0]
["bitfinex","ETHUSD",1733670925608,1.27880534,3974.7,3973.9,2.26473]
["bitfinex","ETHUSD",1733670925807,0.7449,3974.8,3973.9,2.26473]
["bitfinex","ETHUSD",1733670926021,0.7449,3974.8,3974.0,2.26469]
["bitfinex","ETHUSD",1733670926232,0.7449,3974.8,3973.7,3.0]
["bitfinex","ETHUSD",1733670926233,0.02828595,3974.7,3973.7,3.0]
["bitfinex","ETHUSD",1733670926423,0.02828595,3974.7,3973.7,2.26489]
["bitfinex","ETHUSD",1733670926610,0.02828595,3974.7,3974.2,2.26459]
["bitfinex","ETHUSD",1733670926959,0.7449,3974.8,3974.2,2.26459]
["bitfinex","ETHUSD",1733670927247,0.7449,3974.8,3973.8,2.2648]
["bitfinex","ETHUSD",1733670927448,0.7449,3974.6,3973.2,0.7521]
["bitfinex","ETHUSD",1733670927652,0.7449,3974.4,3973.2,0.7521]
["bitfinex","ETHUSD",1733670927809,0.7449,3974.4,3973.2,3.7521]
["bitfinex","ETHUSD",1733670927810,0.67949,3974.3,3973.2,3.7521]
["bitfinex","ETHUSD",1733670928016,0.67949,3974.3,3973.1,2.26518]
["bitfinex","ETHUSD",1733670928017,0.55,3974.1,3973.1,2.26518]
["bitfinex","ETHUSD",1733670928386,0.0276995,3974.0,3973.1,2.26518]
["bitfinex","ETHUSD",1733670929516,0.0276995,3974.0,3973.3,2.26511]
["bitfinex","ETHUSD",1733670929713,0.55,3974.1,3973.3,2.26511]
["bitfinex","ETHUSD",1733670930032,0.57760639,3973.9,3973.3,2.26511]
["bitfinex","ETHUSD",1733670930233,0.55,3973.9,3973.3,2.26511]
["bitfinex","ETHUSD",1733670930763,0.02760477,3973.8,3973.3,2.26511]
["bitfinex","ETHUSD",1733670931149,0.02760477,3973.8,3973.1,0.7521]
["bitfinex","ETHUSD",1733670931470,0.55,3974.1,3973.7,2.26489]
["bitfinex","ETHUSD",1733670932223,0.55,3974.1,3973.2,3.0]
["bitfinex","ETHUSD",1733670932427,0.55,3974.1,3973.7,2.26488]
["bitfinex","ETHUSD",1733670932662,0.55,3974.1,3973.8,2.26482]
["bitfinex","ETHUSD",1733670932850,0.55,3974.1,3973.8,2.26478]
["bitfinex","ETHUSD",1733670933646,1.2949,3974.9,3973.8,2.26478]
["bitfinex","ETHUSD",1733670933865,0.02687367,3974.0,3973.8,0.7521]
["bitfinex","ETHUSD",1733670934026,0.55,3974.9,3973.3,0.37521]
["bitfinex","ETHUSD",1733670934225,0.55,3974.7,3973.4,0.7521]
["bitfinex","ETHUSD",1733670934565,0.55,3974.5,3973.4,1.164831]
["bitfinex","ETHUSD",1733670934764,0.55,3974.3,3973.4,0.7521]
["bitfinex","ETHUSD",1733670935064,0.02687625,3974.2,3973.4,0.7521]
["bitfinex","ETHUSD",1733670935271,0.02687625,3974.2,3973.4,3.01715]
["bitfinex","ETHUSD",1733670935585,0.02687625,3974.2,3973.2,5.26514]
["bitfinex","ETHUSD",1733670935898,0.7449,3974.4,3973.2,5.26514]
["bitfinex","ETHUSD",1733670935899,0.55,3974.0,3973.2,2.26514]
["bitfinex","ETHUSD",1733670936236,0.02687205,3973.9,3973.0,2.26528]
["bitfinex","ETHUSD",1733670936429,0.02687205,3973.9,3972.9,3.0]
["bitfinex","ETHUSD",1733670939791,0.02686108,3973.3,3972.9,3.0]
["bitfinex","ETHUSD",1733670940089,0.02685946,3973.2,3972.9,3.0]
["bitfinex","ETHUSD",1733670940248,0.55,3973.7,3972.9,3.0]
["bitfinex","ETHUSD",1733670940446,0.02685785,3973.1,3972.9,3.0]
["bitfinex","ETHUSD",1733670940658,0.67949,3973.7,3972.8,0.7521]
["bitfinex","ETHUSD",1733670940849,0.02685623,3973.0,3972.8,0.7521]
["bitfinex","ETHUSD",1733670941156,0.67949,3973.7,3972.5,0.8005]
["bitfinex","ETHUSD",1733670941344,0.55,3973.1,3972.2,2.26574]
["bitfinex","ETHUSD",1733670941545,0.55,3973.1,3971.9,2.26591]
["bitfinex","ETHUSD",1733670941777,0.02676074,3973.0,3972.1,2.26575]
["bitfinex","ETHUSD",1733670942099,0.02676074,3973.0,3972.0,0.02517067]
["bitfinex","ETHUSD",1733670942100,0.02676074,3973.0,3972.3,2.26566]
["bitfinex","ETHUSD",1733670942263,0.02676074,3973.0,3972.4,0.02517067]
["bitfinex","ETHUSD",1733670942582,0.55,3973.4,3972.7,0.8005]
["bitfinex","ETHUSD",1733670942784,0.02658972,3972.9,3972.7,0.8005]
["bitfinex","ETHUSD",1733670942958,0.55,3973.4,3972.7,0.8005]
["bitfinex","ETHUSD",1733670942959,0.55,3973.4,3972.7,1.407099]
["bitfinex","ETHUSD",1733670943287,0.02659161,3973.3,3972.7,1.407099]
["bitfinex","ETHUSD",1733670944260,0.02659161,3973.3,3971.7,0.30453052]
["bitfinex","ETHUSD",1733670944261,0.02659161,3973.3,3972.4,3.8005]
["bitfinex","ETHUSD",1733670944486,2.81506,3973.4,3972.3,2.26563]
["bitfinex","ETHUSD",1733670944690,0.02660831,3973.2,3972.3,2.26563]
["bitfinex","ETHUSD",1733670944851,0.55,3973.4,3972.4,2.26563]
["bitfinex","ETHUSD",1733670945187,0.02660669,3973.1,3972.4,2.26563]
["bitfinex","ETHUSD",1733670945349,0.02660992,3973.3,3972.4,2.26563]
["bitfinex","ETHUSD",1733670945545,0.02660508,3973.0,3972.4,2.26563]
["bitfinex","ETHUSD",1733670945755,0.905985,3973.4,3972.4,2.26563]
["bitfinex","ETHUSD",1733670946081,0.905985,3973.4,3972.5,0.02516965]
["bitfinex","ETHUSD",1733670946286,0.02660992,3973.3,3972.5,0.02516965]
["bitfinex","ETHUSD",1733670946778,0.02660992,3973.3,3972.1,0.8005]
["bitfinex","ETHUSD",1733670946779,0.02660992,3973.3,3972.2,0.02516883]
["bitfinex","ETHUSD",1733670947083,0.02660992,3973.3,3972.6,2.26551]
["bitfinex","ETHUSD",1733670947297,0.55,3973.4,3972.6,2.26551]
["bitfinex","ETHUSD",1733670947587,0.02660831,3973.2,3972.6,2.26551]
["bitfinex","ETHUSD",1733670947787,0.55,3973.4,3972.6,2.26551]
["bitfinex","ETHUSD",1733670947788,0.02655498,3973.3,3972.6,2.26551]
["bitfinex","ETHUSD",1733670948091,0.02655336,3973.2,3972.8,5.2654]
["bitfinex","ETHUSD",1733670948305,0.55,3973.4,3972.8,5.2654]
["bitfinex","ETHUSD",1733670948470,0.02655174,3973.1,3972.8,5.2654]
["bitfinex","ETHUSD",1733670948822,0.55,3973.4,3972.8,5.2654]
["bitfinex","ETHUSD",1733670949157,0.02655498,3973.3,3972.7,0.8005]
["bitfinex","ETHUSD",1733670949390,0.02655498,3973.3,3973.0,2.26528]
["bitfinex","ETHUSD",1733670949693,2.26466,3974.2,3972.9,5.26534]
["bitfinex","ETHUSD",1733670949694,0.55,3974.0,3972.9,5.26534]
["bitfinex","ETHUSD",1733670949910,0.02655336,3973.2,3973.0,5.26526]
["bitfinex","ETHUSD",1733670950059,0.55,3974.0,3973.0,2.26526]
["bitfinex","ETHUSD",1733670950398,0.55,3973.8,3973.0,2.26526]
["bitfinex","ETHUSD",1733670950690,0.55,3974.0,3973.0,2.26526]
["bitfinex","ETHUSD",1733670950989,0.55,3973.8,3972.9,3.0]
["bitfinex","ETHUSD",1733670951189,0.55,3973.8,3972.9,2.26534]
["bitfinex","ETHUSD",1733670951366,0.7449,3973.5,3972.2,5.26574]
["bitfinex","ETHUSD",1733670951696,0.55,3973.2,3972.2,2.26574]
["bitfinex","ETHUSD",1733670951999,0.55,3973.2,3972.3,2.26567]
["bitfinex","ETHUSD",1733670952161,0.55,3973.2,3972.2,3.0]
["bitfinex","ETHUSD",1733670952162,0.55,3973.2,3972.1,0.8005]
["bitfinex","ETHUSD",1733670952366,2.26455,3974.3,3971.7,1.04912728]
["bitfinex","ETHUSD",1733670952367,0.55,3973.0,3971.8,2.26592]
["bitfinex","ETHUSD",1733670952579,0.55,3972.8,3971.8,2.26592]
["bitfinex","ETHUSD",1733670952957,0.02655444,3972.7,3971.8,2.26592]
["bitfinex","ETHUSD",1733670953305,0.02655444,3972.7,3971.9,2.26591]
["bitfinex","ETHUSD",1733670953452,0.38522988,3972.7,3971.7,0.8005]
["bitfinex","ETHUSD",1733670953653,0.55,3972.6,3971.7,0.8005]
["bitfinex","ETHUSD",1733670953872,0.57655283,3972.6,3971.7,0.8005]
["bitfinex","ETHUSD",1733670954989,0.02655283,3972.6,3971.9,2.26589]
["bitfinex","ETHUSD",1733670955192,0.02655283,3972.6,3971.7,0.8005]
["bitfinex","ETHUSD",1733670955193,0.55,3972.8,3971.7,0.8005]
["bitfinex","ETHUSD",1733670955365,0.02655701,3972.5,3972.0,2.26585]
["bitfinex","ETHUSD",1733670955566,0.02656024,3972.7,3972.0,2.26585]
["bitfinex","ETHUSD",1733670955766,0.02655539,3972.4,3972.0,2.26585]
["bitfinex","ETHUSD",1733670956078,0.55,3972.8,3972.0,2.26585]
["bitfinex","ETHUSD",1733670956290,0.02655378,3972.3,3972.1,2.29095255]
["bitfinex","ETHUSD",1733670956620,0.55,3972.8,3972.1,2.29095255]
["bitfinex","ETHUSD",1733670956953,0.55,3972.8,3971.8,3.18496273]
["bitfinex","ETHUSD",1733670956954,0.02656024,3972.7,3971.8,3.18496273]
["bitfinex","ETHUSD",1733670957168,0.02656024,3972.7,3972.1,2.26577]
["bitfinex","ETHUSD",1733670957369,0.02656024,3972.7,3972.0,5.26586]
["bitfinex","ETHUSD",1733670957595,0.02656024,3972.7,3972.1,0.02517256]
["bitfinex","ETHUSD",1733670957762,0.55,3972.8,3972.1,0.02517256]
["bitfinex","ETHUSD",1733670957959,0.02567366,3972.6,3972.0,5.26586]
["bitfinex","ETHUSD",1733670958185,0.02567528,3972.7,3972.0,5.26586]
["bitfinex","ETHUSD",1733670958494,0.02567366,3972.6,3972.0,3.0]
["bitfinex","ETHUSD",1733670958708,0.55,3972.8,3971.8,5.26597]
["bitfinex","ETHUSD",1733670959003,0.55,3972.8,3971.7,1.84962728]
["bitfinex","ETHUSD",1733670959004,0.02566687,3972.5,3972.0,3.0]
["bitfinex","ETHUSD",1733670959159,0.55,3972.6,3972.0,3.0]
["bitfinex","ETHUSD",1733670959493,0.55,3972.6,3971.7,1.84962728]
["bitfinex","ETHUSD",1733670959494,0.55,3972.4,3971.7,3.31515728]
["bitfinex","ETHUSD",1733670959705,0.55,3972.4,3971.8,5.11207906]
["bitfinex","ETHUSD",1733670959869,0.55,3972.4,3971.8,2.26596]
["bitfinex","ETHUSD",1733670960196,0.02534443,3972.3,3971.8,2.26593]
["bitfinex","ETHUSD",1733670960582,0.55,3972.4,3971.6,1.04912728]
["bitfinex","ETHUSD",1733670960785,1.03848095,3973.8,3973.6,2.26494]
["bitfinex","ETHUSD",1733670961001,3.12352436,3974.7,3973.7,1.04465531]
["bitfinex","ETHUSD",1733670961002,0.7449,3974.7,3973.7,1.04465531]
["bitfinex","ETHUSD",1733670961324,0.7449,3974.7,3974.0,2.26468]
["bitfinex","ETHUSD",1733670961574,0.7449,3974.7,3973.5,3.0]
["bitfinex","ETHUSD",1733670961812,2.26399,3975.3,3973.3,3.84366615]
["bitfinex","ETHUSD",1733670961813,0.7449,3974.9,3973.3,1.05239743]
["bitfinex","ETHUSD",1733670961957,2.26455,3974.3,3973.3,2.17549111]
["bitfinex","ETHUSD",1733670962184,0.7449,3974.2,3973.1,3.0]
["bitfinex","ETHUSD",1733670962372,0.7449,3974.2,3972.8,4.05239743]
["bitfinex","ETHUSD",1733670962597,0.7449,3974.2,3972.9,4.44147606]
["bitfinex","ETHUSD",1733670962803,0.300943,3974.1,3973.0,3.87045842]
["bitfinex","ETHUSD",1733670963084,0.55,3974.1,3973.1,0.87046344]
["bitfinex","ETHUSD",1733670963303,0.55,3974.1,3972.9,5.26534]
["bitfinex","ETHUSD",1733670963508,0.55,3974.1,3973.0,5.17615442]
["bitfinex","ETHUSD",1733670963722,0.55,3974.1,3973.1,0.87046177]
["bitfinex","ETHUSD",1733670964679,0.55,3974.1,3973.1,2.17665102]
["bitfinex","ETHUSD",1733670964876,0.55,3973.9,3973.1,2.17665102]
["bitfinex","ETHUSD",1733670966013,0.55,3973.7,3973.1,2.17665102]
["bitfinex","ETHUSD",1733670966477,0.55,3973.7,3972.9,1.05239743]
["bitfinex","ETHUSD",1733670966478,0.55,3973.7,3972.9,4.05239743]
["bitfinex","ETHUSD",1733670966684,0.55,3973.7,3973.0,2.17723885]
["bitfinex","ETHUSD",1733670967016,0.55,3973.7,3973.1,2.17723885]
["bitfinex","ETHUSD",1733670967378,0.7449,3973.6,3972.8,4.05239743]
["bitfinex","ETHUSD",1733670967541,0.55,3973.5,3972.9,2.17743063]
["bitfinex","ETHUSD",1733670967674,0.55,3973.5,3973.0,0.87097225]
["bitfinex","ETHUSD",1733670967870,0.55,3973.5,3972.8,1.05239743]
["bitfinex","ETHUSD",1733670968071,0.55,3973.5,3972.8,2.1774471]
["bitfinex","ETHUSD",1733670968431,0.55,3973.3,3972.9,2.1774471]
["bitfinex","ETHUSD",1733670968470,0.55,3973.3,3973.0,0.87097884]
["bitfinex","ETHUSD",1733670968671,0.55,3973.3,3972.7,4.05239743]
["bitfinex","ETHUSD",1733670968877,0.55,3973.3,3972.8,2.1776279]
["bitfinex","ETHUSD",1733670969120,0.55,3973.3,3972.9,2.1776279]
["bitfinex","ETHUSD",1733670969286,0.55,3973.5,3973.0,2.1776279]
["bitfinex","ETHUSD",1733670969624,0.55,3973.5,3972.8,1.05239743]
["bitfinex","ETHUSD",1733670969916,0.55,3973.5,3972.8,3.22999756]
["bitfinex","ETHUSD",1733670970427,2.94453,3973.5,3972.8,3.22999756]
["bitfinex","ETHUSD",1733670970728,0.55,3973.3,3972.9,0.87110677]
["bitfinex","ETHUSD",1733670970918,0.55,3973.1,3972.5,1.05239743]
["bitfinex","ETHUSD",1733670971119,0.7449,3973.2,3972.5,3.23019903]
["bitfinex","ETHUSD",1733670971277,3.01017,3973.1,3972.6,2.1778016]
["bitfinex","ETHUSD",1733670971483,3.01017,3973.1,3972.5,1.05239743]
["bitfinex","ETHUSD",1733670971484,3.01017,3973.1,3972.7,0.87112064]
["bitfinex","ETHUSD",1733670971787,3.01017,3973.1,3972.3,1.57859615]
["bitfinex","ETHUSD",1733670971788,2.26538,3972.9,3972.4,1.05239743]
["bitfinex","ETHUSD",1733670972004,0.313947,3973.2,3972.4,1.05239743]
["bitfinex","ETHUSD",1733670972005,1.76541,3972.8,3972.4,1.05239743]
["bitfinex","ETHUSD",1733670972325,1.76541,3972.8,3972.0,2.10479487]
["bitfinex","ETHUSD",1733670972326,1.03848095,3974.3,3972.5,2.17808009]
["bitfinex","ETHUSD",1733670972624,0.87007597,3974.2,3972.8,1.05239743]
["bitfinex","ETHUSD",1733670972788,2.26475,3974.0,3972.8,1.05239743]
["bitfinex","ETHUSD",1733670972976,0.87007597,3974.2,3972.8,2.1778374]
["bitfinex","ETHUSD",1733670972977,2.26483,3973.9,3972.8,2.1778374]
["bitfinex","ETHUSD",1733670973178,2.26483,3973.9,3972.9,2.1778374]
["bitfinex","ETHUSD",1733670973461,1.991313,3973.9,3973.0,0.87113496]
["bitfinex","ETHUSD",1733670973715,0.37007597,3974.2,3973.1,0.87123879]
["bitfinex","ETHUSD",1733670973716,2.26468,3974.1,3973.1,0.87123879]
["bitfinex","ETHUSD",1733670973916,0.05,3973.9,3972.9,1.05239743]
["bitfinex","ETHUSD",1733670974073,0.37007597,3974.2,3972.9,3.23044341]
["bitfinex","ETHUSD",1733670974281,8.74,3974.9,3973.1,4.05239743]
["bitfinex","ETHUSD",1733670974575,0.1,3975.3,3973.3,2.26509]
["bitfinex","ETHUSD",1733670974576,1.76444,3974.5,3973.3,2.26509]
["bitfinex","ETHUSD",1733670974783,2.26462,3974.2,3973.4,2.17804598]
["bitfinex","ETHUSD",1733670975086,2.50939,3974.4,3973.5,0.87117728]
["bitfinex","ETHUSD",1733670975285,2.26416,3975.0,3973.1,4.05239743]
["bitfinex","ETHUSD",1733670975286,2.26461,3974.2,3973.1,4.05239743]
["bitfinex","ETHUSD",1733670975484,2.26426,3974.8,3973.2,2.17794516]
["bitfinex","ETHUSD",1733670975692,2.26426,3974.8,3973.3,2.17794516]
["bitfinex","ETHUSD",1733670975693,0.2449,3974.2,3973.3,2.17794516]
["bitfinex","ETHUSD",1733670975891,0.2449,3974.2,3973.2,1.05239743]
["bitfinex","ETHUSD",1733670975892,0.2449,3974.2,3973.4,2.17794516]
["bitfinex","ETHUSD",1733670976121,0.2449,3974.2,3973.0,1.57859615]
["bitfinex","ETHUSD",1733670976122,2.2649,3973.7,3973.1,1.05239743]
["bitfinex","ETHUSD",1733670976308,2.2649,3973.7,3972.6,2.63381697]
["bitfinex","ETHUSD",1733670976309,2.2649,3973.7,3972.9,1.05239743]
["bitfinex","ETHUSD",1733670976512,0.2449,3973.8,3973.0,2.17806848]
["bitfinex","ETHUSD",1733670976698,0.2449,3973.3,3972.8,1.05239743]
["bitfinex","ETHUSD",1733670976898,0.2449,3973.3,3972.9,2.17814138]
["bitfinex","ETHUSD",1733670977253,2.07710495,3974.9,3972.9,2.17814138]
["bitfinex","ETHUSD",1733670977254,2.2641,3975.1,3973.2,2.10479487]
["bitfinex","ETHUSD",1733670977404,2.2641,3975.1,3973.7,1.05342837]
["bitfinex","ETHUSD",1733670977634,2.2641,3975.1,3973.8,4.18952616]
["bitfinex","ETHUSD",1733670977834,2.2641,3975.1,3973.9,2.17818674]
["bitfinex","ETHUSD",1733670978037,0.2449,3975.2,3974.0,2.17818674]
["bitfinex","ETHUSD",1733670978340,2.50894,3975.2,3974.1,0.870858]
["bitfinex","ETHUSD",1733670978524,0.250894,3975.1,3973.9,3.31817837]
["bitfinex","ETHUSD",1733670978729,0.250894,3975.1,3974.0,2.1772786]
["bitfinex","ETHUSD",1733670978901,0.250894,3975.1,3973.9,3.31817837]
["bitfinex","ETHUSD",1733670978902,0.250894,3975.1,3974.1,0.87091144]
["bitfinex","ETHUSD",1733670979098,0.250894,3975.1,3973.9,2.26475]
["bitfinex","ETHUSD",1733670979338,0.250894,3975.1,3974.0,2.17684728]
["bitfinex","ETHUSD",1733670979651,0.2759834,3975.0,3974.1,0.87073891]
["bitfinex","ETHUSD",1733670979942,0.2449,3974.9,3973.8,1.05342837]
["bitfinex","ETHUSD",1733670980135,0.2449,3974.9,3973.9,2.17696667]
["bitfinex","ETHUSD",1733670980438,0.2449,3974.6,3973.6,4.05342837]
["bitfinex","ETHUSD",1733670980640,0.2449,3974.6,3973.7,2.17699112]
["bitfinex","ETHUSD",1733670981010,0.250923,3974.5,3973.7,2.17700212]
["bitfinex","ETHUSD",1733670981164,0.2449,3974.4,3973.5,1.05342837]
["bitfinex","ETHUSD",1733670981312,2.26455,3974.3,3973.6,0.87075609]
["bitfinex","ETHUSD",1733670981656,2.26466,3974.1,3973.3,1.05342837]
["bitfinex","ETHUSD",1733670981960,2.26466,3974.1,3973.4,2.17703365]
["bitfinex","ETHUSD",1733670982129,0.250956,3974.0,3973.5,0.87081346]
["bitfinex","ETHUSD",1733670982447,0.250956,3974.0,3973.2,1.05342837]
["bitfinex","ETHUSD",1733670982648,0.250956,3974.0,3973.3,1.30617966]
["bitfinex","ETHUSD",1733670982955,0.250956,3974.0,3973.4,2.1769661]
["bitfinex","ETHUSD",1733670983160,0.250956,3974.0,3973.5,0.87078644]
["bitfinex","ETHUSD",1733670983470,0.2449,3975.5,3973.8,0.752]
["bitfinex","ETHUSD",1733670983671,0.2449,3975.5,3973.2,0.43574133]
["bitfinex","ETHUSD",1733670983672,0.2449,3975.5,3974.5,3.01643]
["bitfinex","ETHUSD",1733670984580,0.2449,3975.5,3974.6,2.26437]
["bitfinex","ETHUSD",1733670985948,0.2449,3975.5,3974.7,2.2643]
["bitfinex","ETHUSD",1733670986260,0.2449,3975.5,3974.7,2.26428]
["bitfinex","ETHUSD",1733670987314,0.2449,3975.5,3974.5,0.752]
["bitfinex","ETHUSD",1733670987514,0.2449,3975.5,3974.6,3.0]
["bitfinex","ETHUSD",1733670987826,0.2449,3976.4,3975.4,2.26392]
["bitfinex","ETHUSD",1733670988131,0.2449,3976.4,3975.5,2.26384]
["bitfinex","ETHUSD",1733670988596,0.2449,3976.4,3974.9,2.26415]
["bitfinex","ETHUSD",1733670988783,0.2449,3976.4,3975.5,2.26385]
["bitfinex","ETHUSD",1733670988965,0.2449,3976.4,3975.5,2.26383]
["bitfinex","ETHUSD",1733670989167,0.2449,3976.4,3975.8,2.26369]
["bitfinex","ETHUSD",1733670989368,0.2449,3976.4,3975.5,0.226383]
["bitfinex","ETHUSD",1733670989609,0.2449,3976.4,3975.9,2.26362]
["bitfinex","ETHUSD",1733670989819,0.1662911,3976.5,3975.7,3.0]
["bitfinex","ETHUSD",1733670990123,0.1662911,3976.5,3975.6,2.2638]
["bitfinex","ETHUSD",1733670990124,0.1662911,3976.5,3975.9,2.26363]
["bitfinex","ETHUSD",1733670990266,0.1662911,3976.5,3976.0,2.26357]
["bitfinex","ETHUSD",1733670990706,0.1662911,3976.5,3975.8,3.01569]
["bitfinex","ETHUSD",1733670991228,0.1662911,3976.5,3975.5,3.226383]
["bitfinex","ETHUSD",1733670991229,0.1662911,3976.5,3975.5,0.978383]
["bitfinex","ETHUSD",1733670991371,0.1662911,3976.5,3975.6,2.62161965]
["bitfinex","ETHUSD",1733670991569,0.1662911,3976.5,3975.7,3.0]
["bitfinex","ETHUSD",1733670991775,0.1662911,3976.5,3975.6,0.35781965]
["bitfinex","ETHUSD",1733670994085,0.1662911,3976.5,3975.7,3.0]
["bitfinex","ETHUSD",1733670995405,0.1662911,3976.5,3975.6,0.35781965]
["bitfinex","ETHUSD",1733670995594,0.1662911,3976.5,3975.7,0.36001126]
["bitfinex","ETHUSD",1733670996075,2.26336,3976.4,3975.2,3.0]
["bitfinex","ETHUSD",1733670996281,2.50831,3976.3,3975.1,5.26406]
["bitfinex","ETHUSD",1733670996718,2.26353,3976.1,3975.1,3.0]
["bitfinex","ETHUSD",1733670996876,0.1662911,3976.5,3974.7,0.752]
["bitfinex","ETHUSD",1733670996877,0.2449,3975.9,3974.7,0.752]
["bitfinex","ETHUSD",1733670997080,0.2449,3975.9,3974.0,3.0231538]
["bitfinex","ETHUSD",1733670997081,0.2449,3975.9,3974.4,0.752]
["bitfinex","ETHUSD",1733670997311,0.2449,3975.9,3974.4,3.01648]
["bitfinex","ETHUSD",1733670997518,0.2449,3975.9,3974.5,2.26439]
["bitfinex","ETHUSD",1733670997884,0.2449,3975.5,3974.5,0.301639]
["bitfinex","ETHUSD",1733670998027,0.2449,3975.5,3974.4,0.752]
["bitfinex","ETHUSD",1733670998377,0.2449,3975.5,3974.8,2.26426]
["bitfinex","ETHUSD",1733670998581,0.2449,3975.5,3974.6,2.26437]
["bitfinex","ETHUSD",1733670998782,0.2449,3975.5,3974.4,3.752]
["bitfinex","ETHUSD",1733670999025,0.2449,3975.5,3974.4,3.01645]
["bitfinex","ETHUSD",1733670999317,0.2449,3975.5,3974.5,3.0]
["bitfinex","ETHUSD",1733670999523,0.2449,3975.5,3974.6,0.601645]
["bitfinex","ETHUSD",1733670999694,0.2449,3975.5,3974.6,3.601645]
["bitfinex","ETHUSD",1733670999898,0.2449,3975.5,3974.7,3.0]
["bitfinex","ETHUSD",1733671000101,0.2449,3975.5,3974.7,2.26431]
["bitfinex","ETHUSD",1733671000297,0.2449,3975.5,3974.7,5.26431]
["bitfinex","ETHUSD",1733671000505,0.2449,3975.5,3974.8,0.61175215]
["bitfinex","ETHUSD",1733671000699,0.2449,3975.5,3975.0,2.26411]
["bitfinex","ETHUSD",1733671000984,0.2449,3975.9,3974.5,3.0]
["bitfinex","ETHUSD",1733671001215,0.2449,3975.9,3974.8,2.26421]
["bitfinex","ETHUSD",1733671002420,0.2449,3975.9,3974.5,3.0]
["bitfinex","ETHUSD",1733671002628,0.2449,3975.9,3974.4,3.752]
["bitfinex","ETHUSD",1733671002830,0.2449,3975.5,3974.3,2.26454]
["bitfinex","ETHUSD",1733671002982,2.50877,3975.5,3974.3,2.26454]
["bitfinex","ETHUSD",1733671003189,0.2449,3975.5,3974.7,2.26429]
["bitfinex","ETHUSD",1733671003665,0.2449,3975.5,3974.5,2.2644]
["bitfinex","ETHUSD",1733671004424,0.2449,3975.5,3974.6,2.26437]
["bitfinex","ETHUSD",1733671004661,0.2449,3975.5,3974.6,2.79332282]
["bitfinex","ETHUSD",1733671004818,0.2449,3975.5,3974.7,3.0]
["bitfinex","ETHUSD",1733671005348,0.2449,3975.5,3974.8,2.26426]
["bitfinex","ETHUSD",1733671005557,2.26346,3976.3,3974.8,0.8304]
["bitfinex","ETHUSD",1733671006135,2.26346,3976.3,3974.9,0.02515484]
["bitfinex","ETHUSD",1733671006475,0.2449,3976.4,3975.4,2.26389]
["bitfinex","ETHUSD",1733671007267,0.2449,3976.4,3975.5,2.26386]
["bitfinex","ETHUSD",1733671007486,0.2449,3976.4,3975.6,3.0]
["bitfinex","ETHUSD",1733671007654,0.24233722,3976.4,3975.6,3.0]
["bitfinex","ETHUSD",1733671008773,0.24233722,3976.4,3975.5,0.8304]
["bitfinex","ETHUSD",1733671008979,0.24233722,3976.4,3975.4,3.0]
["bitfinex","ETHUSD",1733671009185,0.24233722,3976.4,3975.4,3.609437]
["bitfinex","ETHUSD",1733671009842,0.24233722,3976.4,3975.5,5.26381]
["bitfinex","ETHUSD",1733671010263,0.24233722,3976.4,3975.5,3.0]
["bitfinex","ETHUSD",1733671010486,0.24233722,3976.4,3975.8,2.26364]
["bitfinex","ETHUSD",1733671010843,0.24233722,3976.4,3975.7,2.26373]
["bitfinex","ETHUSD",1733671011109,0.24233722,3976.4,3975.8,3.526373]
["bitfinex","ETHUSD",1733671011765,0.24233722,3976.4,3975.9,2.26363]
["bitfinex","ETHUSD",1733671011979,0.24233722,3976.4,3975.9,5.26363]
["bitfinex","ETHUSD",1733671012286,0.24233722,3976.4,3975.9,2.26363]
["bitfinex","ETHUSD",1733671014833,0.24233722,3976.4,3975.4,0.609437]
["bitfinex","ETHUSD",1733671014965,0.24233722,3976.4,3975.2,0.8304]
["bitfinex","ETHUSD",1733671015157,2.50568722,3976.4,3975.1,2.26403]
["bitfinex","ETHUSD",1733671016260,2.50568722,3976.4,3975.2,2.26403]
["bitfinex","ETHUSD",1733671017494,2.50568722,3976.4,3975.0,3.0]
["bitfinex","ETHUSD",1733671017495,2.50568722,3976.4,3975.3,2.26397]
["bitfinex","ETHUSD",1733671017664,0.24233722,3976.4,3975.4,0.226397]
["bitfinex","ETHUSD",1733671018659,0.24233722,3976.4,3975.1,2.26407]
["bitfinex","ETHUSD",1733671018858,0.2424,3976.1,3975.1,2.26407]
["bitfinex","ETHUSD",1733671019397,2.26359,3976.0,3974.9,3.0]
["bitfinex","ETHUSD",1733671019591,2.26359,3976.0,3974.8,2.26422]
["bitfinex","ETHUSD",1733671020086,2.26359,3976.0,3974.9,0.86901952]
["bitfinex","ETHUSD",1733671020292,0.2424,3975.9,3974.9,0.8545334]
["bitfinex","ETHUSD",1733671020493,0.2424,3975.9,3974.6,1.35935282]
["bitfinex","ETHUSD",1733671020697,0.2424,3975.6,3974.6,0.52895282]
["bitfinex","ETHUSD",1733671020848,0.2424,3975.6,3974.6,2.79332282]
["bitfinex","ETHUSD",1733671021054,0.2424,3975.6,3974.7,2.26431]
["bitfinex","ETHUSD",1733671021948,0.2424,3975.6,3974.3,1.05274162]
["bitfinex","ETHUSD",1733671022166,0.2424,3975.6,3974.4,1.30411023]
["bitfinex","ETHUSD",1733671022390,0.2424,3975.6,3974.5,0.86940682]
["bitfinex","ETHUSD",1733671022599,2.26391,3975.5,3974.5,0.86940682]
["bitfinex","ETHUSD",1733671022909,0.1662911,3976.5,3974.2,1.05274162]
["bitfinex","ETHUSD",1733671022910,2.26403,3975.2,3974.2,1.05274162]
["bitfinex","ETHUSD",1733671023050,2.50651,3975.1,3974.3,2.17482107]
["bitfinex","ETHUSD",1733671023250,0.2424,3975.1,3974.0,1.05274162]
["bitfinex","ETHUSD",1733671023493,0.2424,3975.1,3974.0,3.2279469]
["bitfinex","ETHUSD",1733671023697,0.2424,3975.1,3974.3,2.26454]
["bitfinex","ETHUSD",1733671023850,0.2424,3975.1,3974.4,1.41927679]
["bitfinex","ETHUSD",1733671024054,0.2424,3975.1,3974.5,2.26443]
["bitfinex","ETHUSD",1733671024356,0.2424,3975.1,3974.2,5.26457]
["bitfinex","ETHUSD",1733671024558,0.2424,3975.1,3974.3,0.87010808]
["bitfinex","ETHUSD",1733671024894,0.2424,3975.1,3974.0,5.26471]
["bitfinex","ETHUSD",1733671025064,0.2424,3975.1,3974.1,7.43999897]
["bitfinex","ETHUSD",1733671025266,0.2424,3975.1,3974.5,2.26442]
["bitfinex","ETHUSD",1733671025682,0.2424,3975.1,3974.3,5.26454]
["bitfinex","ETHUSD",1733671025992,0.2424,3975.1,3974.4,0.8701255]
["bitfinex","ETHUSD",1733671026904,0.2424,3975.1,3974.5,2.26441]
["bitfinex","ETHUSD",1733671027085,0.2424,3975.1,3974.3,2.26454]
["bitfinex","ETHUSD",1733671027392,0.2424,3975.1,3974.5,3.0]
["bitfinex","ETHUSD",1733671027596,0.2424,3975.1,3974.4,3.72452057]
["bitfinex","ETHUSD",1733671027891,0.2424,3975.1,3974.6,3.0]
["bitfinex","ETHUSD",1733671028093,0.2424,3975.1,3974.4,0.72452057]
["bitfinex","ETHUSD",1733671028394,0.2424,3975.1,3974.5,3.87069149]
["bitfinex","ETHUSD",1733671028568,0.2424,3975.1,3974.6,0.79124837]
["bitfinex","ETHUSD",1733671029156,0.2424,3975.1,3974.3,4.05274162]
["bitfinex","ETHUSD",1733671029489,0.2424,3975.1,3974.4,5.17756953]
["bitfinex","ETHUSD",1733671029690,0.2424,3975.1,3974.5,0.87102781]
["bitfinex","ETHUSD",1733671029880,0.2424,3975.1,3974.3,3.0]
["bitfinex","ETHUSD",1733671030076,0.2424,3975.1,3974.4,5.17749713]
["bitfinex","ETHUSD",1733671030285,0.2424,3975.1,3974.5,6.41977215]
["bitfinex","ETHUSD",1733671030453,0.2424,3975.1,3974.6,3.87099885]
["bitfinex","ETHUSD",1733671030660,0.2424,3975.1,3974.5,4.24227628]
["bitfinex","ETHUSD",1733671030850,0.2424,3975.1,3974.6,0.87098629]
["bitfinex","ETHUSD",1733671031771,0.2424,3975.1,3974.6,3.87098629]
["bitfinex","ETHUSD",1733671031998,0.2424,3975.1,3974.7,0.84304242]
["bitfinex","ETHUSD",1733671032679,0.2424,3975.1,3974.3,6.31728162]
["bitfinex","ETHUSD",1733671032865,0.2424,3975.1,3974.4,2.17738445]
["bitfinex","ETHUSD",1733671033059,0.2424,3975.1,3974.5,3.0]
["bitfinex","ETHUSD",1733671033263,0.2424,3975.1,3974.3,4.05274162]
["bitfinex","ETHUSD",1733671033264,2.26374,3975.8,3974.6,4.68259194]
["bitfinex","ETHUSD",1733671033659,2.26374,3975.8,3974.8,3.0]
["bitfinex","ETHUSD",1733671033816,2.26374,3975.8,3974.9,0.82532302]
["bitfinex","ETHUSD",1733671033996,0.2424,3975.9,3974.9,0.82532302]
["bitfinex","ETHUSD",1733671034319,0.2424,3975.9,3975.0,0.02515394]
["bitfinex","ETHUSD",1733671034659,0.2424,3975.9,3974.7,1.05274162]
["bitfinex","ETHUSD",1733671034858,0.2424,3975.9,3975.0,2.26412]
["bitfinex","ETHUSD",1733671035779,0.2424,3975.9,3975.1,3.0]
["bitfinex","ETHUSD",1733671036535,0.2424,3975.9,3975.0,2.26412]
["bitfinex","ETHUSD",1733671036808,0.2424,3975.9,3975.1,4.5025962]
["bitfinex","ETHUSD",1733671036968,0.2424,3975.9,3975.1,3.63168616]
["bitfinex","ETHUSD",1733671037416,0.2424,3976.2,3975.3,2.26396]
["bitfinex","ETHUSD",1733671037615,0.2424,3976.2,3975.3,5.26396]
["bitfinex","ETHUSD",1733671038658,0.2424,3976.2,3975.6,2.2638]
["bitfinex","ETHUSD",1733671038825,0.2424,3976.2,3975.7,0.22638]
["bitfinex","ETHUSD",1733671039847,0.2424,3976.2,3975.3,5.26394]
["bitfinex","ETHUSD",1733671040140,0.2424,3976.2,3975.4,3.8709818]
["bitfinex","ETHUSD",1733671040310,0.2424,3976.2,3975.3,5.26394]
["bitfinex","ETHUSD",1733671040511,0.2424,3976.2,3975.4,3.87101871]
["bitfinex","ETHUSD",1733671040838,0.2424,3976.2,3975.3,5.26394]
["bitfinex","ETHUSD",1733671041007,0.2424,3976.2,3975.4,3.87103313]
["bitfinex","ETHUSD",1733671041201,0.2424,3976.2,3975.3,5.26394]
["bitfinex","ETHUSD",1733671041420,0.4086911,3976.5,3975.5,3.0]
["bitfinex","ETHUSD",1733671041621,0.4086911,3976.5,3975.6,0.87104613]
["bitfinex","ETHUSD",1733671042741,0.4086911,3976.5,3975.7,3.0]
["bitfinex","ETHUSD",1733671042923,0.4086911,3976.5,3975.6,2.2638]
["bitfinex","ETHUSD",1733671043508,2.4296011,3976.5,3975.4,1.05274162]
["bitfinex","ETHUSD",1733671043705,2.4296011,3976.5,3975.4,3.230138]
["bitfinex","ETHUSD",1733671043706,0.2424,3976.4,3975.4,3.230138]
["bitfinex","ETHUSD",1733671043904,0.2424,3976.3,3975.5,2.17739638]
["bitfinex","ETHUSD",1733671044104,0.2424,3976.2,3975.5,5.17739638]
["bitfinex","ETHUSD",1733671044339,0.2424,3976.2,3975.2,3.31676162]
["bitfinex","ETHUSD",1733671044605,0.2424,3976.2,3975.3,5.17751553]
["bitfinex","ETHUSD",1733671044940,0.2424,3976.2,3975.4,2.1775513]
["bitfinex","ETHUSD",1733671045140,0.2424,3976.2,3975.5,2.1775513]
["bitfinex","ETHUSD",1733671045333,0.2424,3976.2,3975.6,0.87102052]
["bitfinex","ETHUSD",1733671046058,0.2424,3976.2,3975.3,1.07050757]
["bitfinex","ETHUSD",1733671046358,0.2424,3976.2,3975.4,0.87098659]
["bitfinex","ETHUSD",1733671047368,0.2424,3976.2,3975.4,3.87098659]
["bitfinex","ETHUSD",1733671047569,0.2424,3976.2,3975.5,0.87098659]
["bitfinex","ETHUSD",1733671047716,0.2424,3976.2,3975.5,3.87098659]
["bitfinex","ETHUSD",1733671047921,0.2424,3976.2,3975.4,1.04690544]
["bitfinex","ETHUSD",1733671048156,0.2424,3976.2,3975.5,0.87098307]
["bitfinex","ETHUSD",1733671048345,0.2424,3976.2,3975.3,3.0]
["bitfinex","ETHUSD",1733671048546,0.2424,3976.2,3975.4,2.17738025]
["bitfinex","ETHUSD",1733671048717,0.2424,3976.2,3975.5,0.8709521]
["bitfinex","ETHUSD",1733671048922,0.2424,3976.2,3975.3,3.0]
["bitfinex","ETHUSD",1733671049226,0.2424,3976.2,3975.4,2.17743637]
["bitfinex","ETHUSD",1733671049551,0.2424,3976.2,3975.5,0.8709755]
["bitfinex","ETHUSD",1733671049879,0.2424,3976.2,3975.3,5.26397]
["bitfinex","ETHUSD",1733671050024,0.2424,3976.2,3975.4,3.03017313]
["bitfinex","ETHUSD",1733671050225,0.2424,3976.2,3975.5,0.87096884]
["bitfinex","ETHUSD",1733671051745,0.2424,3976.2,3975.5,3.0]
["bitfinex","ETHUSD",1733671052057,0.2424,3976.2,3975.6,2.17738962]
["bitfinex","ETHUSD",1733671052231,0.2424,3976.2,3975.5,3.0]
["bitfinex","ETHUSD",1733671052643,0.2424,3976.2,3975.7,3.0]
["bitfinex","ETHUSD",1733671052857,0.2424,3976.2,3975.6,0.49054926]
["bitfinex","ETHUSD",1733671053069,0.2424,3976.2,3975.7,3.87090662]
["bitfinex","ETHUSD",1733671053226,0.2424,3976.2,3975.8,2.26368]
["bitfinex","ETHUSD",1733671053579,0.2424,3976.2,3975.6,0.49054926]
["bitfinex","ETHUSD",1733671053580,0.2424,3976.2,3975.7,3.0]
["bitfinex","ETHUSD",1733671054269,0.2424,3976.2,3975.7,0.75642809]
["bitfinex","ETHUSD",1733671054428,0.4086911,3976.5,3975.8,2.26365]
["bitfinex","ETHUSD",1733671055366,0.4086911,3976.5,3975.8,5.26365]
["bitfinex","ETHUSD",1733671055670,0.4086911,3976.5,3975.7,0.75642809]
["bitfinex","ETHUSD",1733671055671,0.4086911,3976.5,3975.7,3.02016809]
["bitfinex","ETHUSD",1733671055873,0.4086911,3976.5,3975.8,3.0]
["bitfinex","ETHUSD",1733671056436,0.4086911,3976.5,3975.8,3.78301097]
["bitfinex","ETHUSD",1733671058664,0.4086911,3976.5,3975.8,0.78301097]
["bitfinex","ETHUSD",1733671058853,0.2424,3976.4,3975.5,1.05274162]
["bitfinex","ETHUSD",1733671059069,0.2424,3976.2,3975.6,3.0]
["bitfinex","ETHUSD",1733671059368,0.2424,3976.2,3975.7,0.87085029]
["bitfinex","ETHUSD",1733671059592,0.2424,3976.2,3975.4,1.05274162]
["bitfinex","ETHUSD",1733671059760,0.2424,3976.2,3975.4,4.15849162]
["bitfinex","ETHUSD",1733671060066,0.2424,3976.2,3975.5,5.17727798]
["bitfinex","ETHUSD",1733671060265,0.2424,3976.2,3975.6,2.17732946]
["bitfinex","ETHUSD",1733671061236,0.2424,3976.2,3975.7,3.0]
["bitfinex","ETHUSD",1733671061664,0.2424,3976.2,3975.8,0.87089343]
["bitfinex","ETHUSD",1733671061866,0.2424,3976.2,3975.7,3.0]
["bitfinex","ETHUSD",1733671062169,0.2424,3976.2,3975.8,0.93165416]
["bitfinex","ETHUSD",1733671062882,0.2424,3976.2,3975.4,4.98121364]
["bitfinex","ETHUSD",1733671063081,0.2424,3976.2,3975.5,2.17713967]
["bitfinex","ETHUSD",1733671063383,0.2424,3976.2,3975.6,5.17707495]
["bitfinex","ETHUSD",1733671063556,0.2424,3976.2,3975.7,0.87082998]
["bitfinex","ETHUSD",1733671063945,0.2424,3976.2,3975.5,3.0]
["bitfinex","ETHUSD",1733671064249,0.2424,3976.2,3975.6,2.17706868]
["bitfinex","ETHUSD",1733671064581,0.2424,3976.2,3975.7,0.87082747]
["bitfinex","ETHUSD",1733671064790,0.2424,3976.2,3975.5,3.88242661]
["bitfinex","ETHUSD",1733671064941,0.2424,3976.2,3975.6,2.17698645]
["bitfinex","ETHUSD",1733671067164,0.4086911,3976.5,3975.8,0.8147]
["bitfinex","ETHUSD",1733671067363,0.4086911,3976.5,3975.8,1.60738547]
["bitfinex","ETHUSD",1733671068999,0.4086911,3976.5,3975.9,3.0]
["bitfinex","ETHUSD",1733671069293,0.02369102,3976.3,3975.9,3.0]
["bitfinex","ETHUSD",1733671073110,0.02369102,3976.3,3975.8,0.8147]
["bitfinex","ETHUSD",1733671073199,0.02369102,3976.3,3975.9,0.87099508]
["bitfinex","ETHUSD",1733671077587,0.02369102,3976.3,3976.0,2.17905451]
["bitfinex","ETHUSD",1733671077788,0.02369102,3976.3,3976.1,0.87150969]
["bitfinex","ETHUSD",1733671078089,0.02369102,3976.3,3975.8,1.05274162]
["bitfinex","ETHUSD",1733671078268,0.02369102,3976.3,3975.9,3.0]
["bitfinex","ETHUSD",1733671078468,0.02369102,3976.3,3976.0,2.17957898]
["bitfinex","ETHUSD",1733671078838,0.02369102,3976.3,3975.8,2.01202469]
["bitfinex","ETHUSD",1733671078839,0.2424,3976.2,3976.1,0.87169866]
["bitfinex","ETHUSD",1733671079020,0.2424,3976.2,3975.8,1.92444028]
["bitfinex","ETHUSD",1733671079210,0.2424,3976.2,3975.9,2.17958257]
["bitfinex","ETHUSD",1733671079544,0.2424,3976.2,3976.0,5.17958257]
["bitfinex","ETHUSD",1733671079878,0.2424,3976.2,3976.1,0.87169866]
["bitfinex","ETHUSD",1733671080036,0.02369102,3976.3,3976.1,0.87169866]
["bitfinex","ETHUSD",1733671080257,0.02369102,3976.3,3976.2,0.87205857]
["bitfinex","ETHUSD",1733671080531,0.02369102,3976.3,3976.1,0.49244403]
["bitfinex","ETHUSD",1733671080532,0.02369102,3976.3,3976.1,3.49244403]
["bitfinex","ETHUSD",1733671080694,0.02369102,3976.3,3976.2,2.18009291]
["bitfinex","ETHUSD",1733671083756,0.02369102,3976.3,3976.2,8.49629453]
["bitfinex","ETHUSD",1733671084651,0.1662911,3976.5,3976.2,8.49629453]
["bitfinex","ETHUSD",1733671084851,0.1662911,3976.5,3976.3,3.23687801]
["bitfinex","ETHUSD",1733671085052,0.1162911,3976.5,3976.4,0.87205857]
["bitfinex","ETHUSD",1733671085632,0.1162911,3976.5,3976.4,1.63005857]
["bitfinex","ETHUSD",1733671085827,0.1162911,3976.5,3976.4,0.87205857]
["bitfinex","ETHUSD",1733671086784,0.1162911,3976.5,3976.4,0.87233793]
["bitfinex","ETHUSD",1733671087071,0.1162911,3976.5,3976.4,1.8219198]
["bitfinex","ETHUSD",1733671088479,0.1162911,3976.5,3976.4,7.8432698]
["bitfinex","ETHUSD",1733671088643,0.1162911,3976.5,3976.4,12.47526343]
["bitfinex","ETHUSD",1733671088843,0.1162911,3976.5,3976.4,10.89615099]
["bitfinex","ETHUSD",1733671089487,1.56435337,3978.0,3977.9,2.2625]
["bitfinex","ETHUSD",1733671089488,1.04290224,3978.0,3977.9,2.2625]
["bitfinex","ETHUSD",1733671089780,1.04290224,3978.7,3978.2,2.26231]
["bitfinex","ETHUSD",1733671090101,1.25640432,3978.9,3978.2,2.26231]
["bitfinex","ETHUSD",1733671090283,0.2424,3979.0,3978.3,0.02513297]
["bitfinex","ETHUSD",1733671090481,2.29798853,3979.3,3978.1,3.0]
["bitfinex","ETHUSD",1733671090667,0.625,3979.4,3978.6,2.26207]
["bitfinex","ETHUSD",1733671090994,0.625,3979.4,3978.4,3.0]
["bitfinex","ETHUSD",1733671090995,0.625,3979.4,3978.4,5.2622]
["bitfinex","ETHUSD",1733671091286,0.0222118,3979.3,3978.5,0.60202]
["bitfinex","ETHUSD",1733671091490,0.0222118,3979.3,3978.6,2.26208]
["bitfinex","ETHUSD",1733671091842,0.625,3979.4,3978.7,2.26202]
["bitfinex","ETHUSD",1733671092154,0.02220988,3979.3,3978.7,2.26202]
["bitfinex","ETHUSD",1733671092354,0.02220988,3979.3,3978.4,3.0]
["bitfinex","ETHUSD",1733671092658,0.625,3979.4,3978.6,2.26209]
["bitfinex","ETHUSD",1733671092972,0.02220955,3979.2,3978.8,2.26195]
["bitfinex","ETHUSD",1733671093136,0.02220473,3979.3,3978.9,0.8091]
["bitfinex","ETHUSD",1733671093343,0.625,3979.4,3978.9,0.8091]
["bitfinex","ETHUSD",1733671094488,0.724918,3979.4,3978.9,3.8091]
["bitfinex","ETHUSD",1733671094686,0.724918,3979.4,3978.9,0.8091]
["bitfinex","ETHUSD",1733671094887,0.724918,3979.4,3978.9,1.116217]
["bitfinex","ETHUSD",1733671095339,0.724918,3979.4,3979.3,6.0708]
["bitfinex","ETHUSD",1733671095503,0.724918,3979.4,3979.3,6.6208]
["bitfinex","ETHUSD",1733671096032,0.724918,3979.4,3979.3,0.8091]
["bitfinex","ETHUSD",1733671096234,0.724918,3979.4,3978.8,0.8091]
["bitfinex","ETHUSD",1733671096445,0.75072077,3979.4,3978.8,0.8091]
["bitfinex","ETHUSD",1733671097302,0.724918,3979.4,3978.2,0.8091]
["bitfinex","ETHUSD",1733671097504,1.0478028,3979.4,3978.2,0.8091]
["bitfinex","ETHUSD",1733671097724,0.724918,3979.4,3978.2,0.8091]
["bitfinex","ETHUSD",1733671098123,2.26182,3979.1,3977.9,0.8091]
["bitfinex","ETHUSD",1733671098302,0.2424,3979.0,3977.9,0.8091]
["bitfinex","ETHUSD",1733671098623,0.342318,3979.0,3977.9,0.8091]
["bitfinex","ETHUSD",1733671099255,0.342318,3979.0,3977.9,0.83423298]
["bitfinex","ETHUSD",1733671099551,0.342318,3979.0,3978.0,0.55]
["bitfinex","ETHUSD",1733671099552,0.099918,3979.0,3978.0,0.55]
["bitfinex","ETHUSD",1733671099735,0.099918,3979.0,3978.2,0.55]
["bitfinex","ETHUSD",1733671100050,0.099918,3979.0,3978.2,2.8123]
["bitfinex","ETHUSD",1733671100215,0.099918,3979.0,3978.3,3.0]
["bitfinex","ETHUSD",1733671100416,0.02569052,3978.9,3978.3,3.0]
["bitfinex","ETHUSD",1733671100944,0.099918,3979.0,3978.4,2.26219]
["bitfinex","ETHUSD",1733671101154,0.099918,3979.0,3978.5,3.581219]
["bitfinex","ETHUSD",1733671101312,0.099918,3979.0,3978.5,0.581219]
["bitfinex","ETHUSD",1733671101513,0.02568922,3978.9,3978.5,0.581219]
["bitfinex","ETHUSD",1733671102024,0.099918,3979.0,3978.5,0.581219]
["bitfinex","ETHUSD",1733671102361,0.099918,3979.0,3978.2,3.55]
["bitfinex","ETHUSD",1733671102850,0.02569115,3978.9,3978.2,3.55]
["bitfinex","ETHUSD",1733671103260,0.02569115,3978.9,3978.3,3.0]
["bitfinex","ETHUSD",1733671103616,0.099918,3978.9,3978.3,3.0]
["bitfinex","ETHUSD",1733671103931,0.099918,3978.9,3978.2,2.81231]
["bitfinex","ETHUSD",1733671103932,0.02568955,3978.8,3978.1,0.17769037]
["bitfinex","ETHUSD",1733671104251,0.099918,3978.9,3978.1,0.17769037]
["bitfinex","ETHUSD",1733671104458,0.02566446,3978.7,3978.2,0.62492304]
["bitfinex","ETHUSD",1733671104751,0.099918,3978.9,3978.2,0.62492304]
["bitfinex","ETHUSD",1733671105195,0.02566607,3978.8,3978.4,3.0]
["bitfinex","ETHUSD",1733671105446,0.02566607,3978.8,3978.2,0.62492304]
["bitfinex","ETHUSD",1733671105646,0.02566607,3978.8,3978.3,3.0]
["bitfinex","ETHUSD",1733671105854,0.02566607,3978.8,3978.3,3.60649234]
["bitfinex","ETHUSD",1733671106256,0.099918,3978.9,3978.4,0.02513187]
["bitfinex","ETHUSD",1733671106413,0.099918,3978.9,3978.3,3.60649234]
["bitfinex","ETHUSD",1733671106759,0.099918,3978.9,3978.3,0.60649234]
["bitfinex","ETHUSD",1733671106909,0.099918,3978.9,3978.1,0.17769037]
["bitfinex","ETHUSD",1733671107122,0.26779201,3978.8,3977.9,0.8091]
["bitfinex","ETHUSD",1733671107317,0.2424,3978.8,3977.9,0.8091]
["bitfinex","ETHUSD",1733671107552,0.02538527,3978.7,3977.9,0.8091]
["bitfinex","ETHUSD",1733671107831,0.02538527,3978.7,3977.6,2.26267]
["bitfinex","ETHUSD",1733671108156,0.02538527,3978.7,3977.7,3.0]
["bitfinex","ETHUSD",1733671108354,2.2621,3978.6,3977.6,0.604147]
["bitfinex","ETHUSD",1733671108518,2.2621,3978.6,3977.5,3.0]
["bitfinex","ETHUSD",1733671108719,0.02538719,3978.5,3977.5,3.0]
["bitfinex","ETHUSD",1733671109543,2.26237,3978.2,3977.0,3.0418]
["bitfinex","ETHUSD",1733671109717,2.26227,3978.3,3977.0,3.0418]
["bitfinex","ETHUSD",1733671109916,0.02532535,3978.1,3977.1,0.30418]
["bitfinex","ETHUSD",1733671110128,2.26247,3978.0,3977.1,0.30418]
["bitfinex","ETHUSD",1733671110339,0.2424,3977.9,3976.7,3.04196]
["bitfinex","ETHUSD",1733671110650,2.28778351,3977.8,3976.7,0.7788]
["bitfinex","ETHUSD",1733671111436,0.02523351,3977.8,3976.2,3.04223]
["bitfinex","ETHUSD",1733671111615,0.2424,3977.3,3976.2,0.7788]
["bitfinex","ETHUSD",1733671112019,0.02502875,3977.2,3976.2,0.7788]
["bitfinex","ETHUSD",1733671112238,0.02502875,3977.2,3976.3,0.304232]
["bitfinex","ETHUSD",1733671112239,2.28792875,3977.2,3976.3,0.304232]
["bitfinex","ETHUSD",1733671112414,2.28792875,3977.2,3975.9,2.26363]
["bitfinex","ETHUSD",1733671112634,2.28792875,3977.2,3975.9,2.65630072]
["bitfinex","ETHUSD",1733671112834,0.02502875,3977.2,3975.9,2.65630072]
["bitfinex","ETHUSD",1733671113061,0.02502875,3977.2,3975.8,0.7788]
["bitfinex","ETHUSD",1733671113373,2.26302,3977.0,3975.9,2.26363]
["bitfinex","ETHUSD",1733671113548,2.26302,3977.0,3976.0,0.304243]
["bitfinex","ETHUSD",1733671113891,0.02482147,3976.9,3976.0,2.567813]
["bitfinex","ETHUSD",1733671114078,0.2424,3977.3,3976.1,2.26351]
["bitfinex","ETHUSD",1733671114383,0.02482042,3976.8,3976.3,2.2634]
["bitfinex","ETHUSD",1733671114546,0.2424,3977.3,3976.3,2.2634]
["bitfinex","ETHUSD",1733671114763,0.02481684,3976.7,3976.4,5.82895707]
["bitfinex","ETHUSD",1733671114932,0.2424,3977.3,3976.4,0.56560707]
["bitfinex","ETHUSD",1733671115471,0.02482627,3977.2,3976.4,0.56560707]
["bitfinex","ETHUSD",1733671115681,0.02482627,3977.2,3976.2,3.7788]
["bitfinex","ETHUSD",1733671115836,0.02482627,3977.2,3976.1,3.0]
["bitfinex","ETHUSD",1733671116185,0.2424,3977.4,3976.0,0.304243]
["bitfinex","ETHUSD",1733671116486,0.2424,3977.2,3975.7,5.26373]
["bitfinex","ETHUSD",1733671116649,2.26312,3976.9,3975.7,5.26373]
["bitfinex","ETHUSD",1733671117182,0.2424,3976.7,3975.6,0.7788]
["bitfinex","ETHUSD",1733671117518,2.26324,3976.6,3975.6,0.7788]
["bitfinex","ETHUSD",1733671117658,2.28693053,3976.6,3975.6,0.7788]
["bitfinex","ETHUSD",1733671117976,0.02369053,3976.6,3975.9,2.26363]
["bitfinex","ETHUSD",1733671118185,0.02369053,3976.6,3976.1,2.2635]
["bitfinex","ETHUSD",1733671118850,0.02369536,3976.5,3976.1,2.2635]
["bitfinex","ETHUSD",1733671119057,0.2424,3977.2,3976.2,2.26345]
["bitfinex","ETHUSD",1733671119260,0.2424,3977.2,3976.4,0.7788]
["bitfinex","ETHUSD",1733671119558,0.2424,3977.2,3976.5,0.304218]
["bitfinex","ETHUSD",1733671119990,0.2424,3977.2,3976.5,3.304218]
["bitfinex","ETHUSD",1733671120547,0.2424,3977.2,3976.5,0.304218]
["bitfinex","ETHUSD",1733671120896,0.2424,3977.2,3976.1,0.7788]
["bitfinex","ETHUSD",1733671120897,2.5053,3977.2,3976.1,0.7788]
["bitfinex","ETHUSD",1733671121455,0.02356452,3977.1,3976.1,0.7788]
["bitfinex","ETHUSD",1733671121774,2.26307,3976.9,3975.8,2.26369]
["bitfinex","ETHUSD",1733671122011,0.2424,3976.7,3975.7,0.604266]
["bitfinex","ETHUSD",1733671122285,0.02355968,3976.6,3975.8,0.3687986]
["bitfinex","ETHUSD",1733671123382,0.02355968,3976.6,3976.0,2.26357]
["bitfinex","ETHUSD",1733671123677,0.02355968,3976.6,3976.0,2.28871793]
["bitfinex","ETHUSD",1733671123988,0.02355968,3976.6,3975.9,3.0]
["bitfinex","ETHUSD",1733671125709,0.02355968,3976.6,3976.0,2.26357]
["bitfinex","ETHUSD",1733671125892,0.2424,3976.7,3976.1,3.56323686]
["bitfinex","ETHUSD",1733671126097,0.2424,3976.7,3976.1,2.82674686]
["bitfinex","ETHUSD",1733671126296,0.2424,3976.7,3976.2,5.26346]
["bitfinex","ETHUSD",1733671126903,0.02356544,3976.6,3976.2,5.26346]
["bitfinex","ETHUSD",1733671127064,0.2424,3976.7,3976.2,5.26346]
["bitfinex","ETHUSD",1733671127265,0.02356369,3976.5,3976.3,3.58266969]
["bitfinex","ETHUSD",1733671127570,0.2424,3976.7,3976.3,3.58266969]
["bitfinex","ETHUSD",1733671127674,0.02347938,3976.4,3976.3,3.58266969]
["bitfinex","ETHUSD",1733671127884,0.2424,3976.7,3976.3,3.58266969]
["bitfinex","ETHUSD",1733671128183,0.2424,3977.4,3976.3,3.58266969]
["bitfinex","ETHUSD",1733671128521,0.2424,3977.4,3976.7,2.26312]
["bitfinex","ETHUSD",1733671128722,0.2424,3977.4,3976.5,3.0]
["bitfinex","ETHUSD",1733671128875,0.2424,3977.4,3977.0,2.263]
["bitfinex","ETHUSD",1733671129207,0.2424,3977.4,3976.5,3.0]
["bitfinex","ETHUSD",1733671129208,0.2424,3977.4,3976.7,2.26312]
["bitfinex","ETHUSD",1733671129769,2.26286,3977.3,3976.3,3.0]
["bitfinex","ETHUSD",1733671130073,0.2424,3977.1,3976.0,2.26357]
["bitfinex","ETHUSD",1733671130929,0.2424,3977.1,3975.7,2.26369]
["bitfinex","ETHUSD",1733671130930,2.26305,3977.0,3975.7,2.26369]
["bitfinex","ETHUSD",1733671131105,0.2424,3976.9,3975.7,2.26369]
["bitfinex","ETHUSD",1733671131607,0.2424,3976.8,3975.7,2.26369]
["bitfinex","ETHUSD",1733671132392,0.0227741,3976.7,3975.7,2.26369]
["bitfinex","ETHUSD",1733671132602,0.2424,3976.6,3975.7,2.26369]
["bitfinex","ETHUSD",1733671132802,0.2424,3976.6,3975.8,3.0]
["bitfinex","ETHUSD",1733671133012,0.02251879,3976.5,3975.8,3.0]
["bitfinex","ETHUSD",1733671133869,0.02251879,3976.5,3976.2,2.26341]
["bitfinex","ETHUSD",1733671134231,0.2424,3976.6,3975.8,5.26369]
["bitfinex","ETHUSD",1733671134986,0.2424,3978.1,3976.0,2.26357]
["bitfinex","ETHUSD",1733671135313,0.2424,3977.8,3976.7,2.26317]
["bitfinex","ETHUSD",1733671135610,0.2424,3977.8,3976.9,2.26306]
["bitfinex","ETHUSD",1733671137979,0.2424,3977.8,3976.7,0.02514272]
["bitfinex","ETHUSD",1733671138192,0.2424,3977.8,3976.4,0.55]
["bitfinex","ETHUSD",1733671138403,0.2424,3977.8,3976.8,3.0]
["bitfinex","ETHUSD",1733671138689,0.2424,3977.8,3976.2,0.8199]
["bitfinex","ETHUSD",1733671138875,0.2424,3977.7,3976.3,3.6609787]
["bitfinex","ETHUSD",1733671139214,0.2424,3977.7,3976.7,2.26318]
["bitfinex","ETHUSD",1733671142804,0.2424,3977.5,3976.4,5.2633]
["bitfinex","ETHUSD",1733671143321,8.74,3978.7,3976.2,0.8199]
["bitfinex","ETHUSD",1733671143322,0.2424,3977.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733671143475,0.2424,3977.1,3976.2,2.26346]
["bitfinex","ETHUSD",1733671143826,0.2424,3977.1,3976.0,2.26357]
["bitfinex","ETHUSD",1733671144122,0.02369102,3976.3,3976.1,2.26347]
["bitfinex","ETHUSD",1733671144300,0.02369102,3976.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733671146330,0.26609102,3976.3,3975.9,3.0]
["bitfinex","ETHUSD",1733671146557,0.26609102,3976.3,3975.7,3.0]
["bitfinex","ETHUSD",1733671146720,0.26609102,3976.3,3976.1,2.26352]
["bitfinex","ETHUSD",1733671148113,0.26609102,3976.3,3975.9,2.7479602]
["bitfinex","ETHUSD",1733671148408,0.26609102,3976.3,3976.0,3.0]
["bitfinex","ETHUSD",1733671149055,0.26609102,3976.3,3976.0,5.26356]
["bitfinex","ETHUSD",1733671149223,0.26609102,3976.3,3976.1,3.57479002]
["bitfinex","ETHUSD",1733671149628,0.26609102,3976.3,3975.9,0.4843402]
["bitfinex","ETHUSD",1733671149957,0.26609102,3976.3,3975.7,3.0]
["bitfinex","ETHUSD",1733671150293,0.26609102,3976.3,3975.8,0.86925553]
["bitfinex","ETHUSD",1733671150463,0.26609102,3976.3,3975.5,3.31814204]
["bitfinex","ETHUSD",1733671150464,0.26609102,3976.3,3975.6,3.0]
["bitfinex","ETHUSD",1733671150621,0.26609102,3976.3,3975.7,2.17317623]
["bitfinex","ETHUSD",1733671150954,0.26609102,3976.3,3975.6,3.0]
["bitfinex","ETHUSD",1733671151198,0.2424,3976.1,3975.1,3.31836204]
["bitfinex","ETHUSD",1733671151468,0.2424,3976.1,3975.2,2.66431111]
["bitfinex","ETHUSD",1733671151625,0.2424,3976.1,3975.2,0.48998151]
["bitfinex","ETHUSD",1733671152267,0.2424,3976.1,3975.3,0.87002935]
["bitfinex","ETHUSD",1733671152425,0.2424,3976.1,3975.2,0.48998151]
["bitfinex","ETHUSD",1733671152870,2.50593,3976.1,3975.2,0.48998151]
["bitfinex","ETHUSD",1733671153115,2.2637,3975.8,3974.9,1.05430204]
["bitfinex","ETHUSD",1733671153334,0.2424,3975.7,3975.0,1.30561585]
["bitfinex","ETHUSD",1733671153530,0.2424,3975.7,3974.8,1.05430204]
["bitfinex","ETHUSD",1733671153855,0.2424,3975.7,3974.9,1.30539557]
["bitfinex","ETHUSD",1733671153962,0.2424,3975.6,3975.0,0.87026371]
["bitfinex","ETHUSD",1733671154196,0.2424,3975.6,3975.1,0.87063789]
["bitfinex","ETHUSD",1733671154366,0.2424,3975.6,3974.8,1.05430204]
["bitfinex","ETHUSD",1733671154567,0.2424,3975.6,3974.9,3.0]
["bitfinex","ETHUSD",1733671154796,0.2424,3975.6,3975.0,2.17614287]
["bitfinex","ETHUSD",1733671155169,0.2424,3975.6,3974.8,1.05430204]
["bitfinex","ETHUSD",1733671155371,0.2424,3975.6,3975.0,3.0]
["bitfinex","ETHUSD",1733671155694,0.2424,3975.6,3975.1,2.17679924]
["bitfinex","ETHUSD",1733671156002,0.2424,3975.6,3974.9,1.05430204]
["bitfinex","ETHUSD",1733671156154,0.2424,3976.1,3975.0,3.0]
["bitfinex","ETHUSD",1733671156360,0.2424,3975.9,3974.7,1.05430204]
["bitfinex","ETHUSD",1733671156564,0.2424,3975.8,3974.7,5.17667926]
["bitfinex","ETHUSD",1733671156816,2.26398,3975.3,3974.8,0.8706717]
["bitfinex","ETHUSD",1733671156955,0.2424,3975.2,3974.5,1.05430204]
["bitfinex","ETHUSD",1733671157160,0.2424,3975.2,3974.6,1.30606368]
["bitfinex","ETHUSD",1733671157487,0.2424,3975.2,3974.7,0.87070912]
["bitfinex","ETHUSD",1733671157680,0.2424,3975.2,3974.5,1.05430204]
["bitfinex","ETHUSD",1733671158000,0.2424,3974.9,3974.1,1.05430204]
["bitfinex","ETHUSD",1733671158367,0.2424,3974.9,3973.9,1.05430204]
["bitfinex","ETHUSD",1733671158561,0.2424,3974.9,3973.9,3.22973082]
["bitfinex","ETHUSD",1733671158806,2.26422,3974.9,3974.0,2.17542878]
["bitfinex","ETHUSD",1733671159065,0.250638,3975.1,3974.1,2.17542274]
["bitfinex","ETHUSD",1733671159066,0.2424,3974.8,3974.1,2.17542274]
["bitfinex","ETHUSD",1733671159364,0.2424,3974.8,3974.0,5.2647]
["bitfinex","ETHUSD",1733671159561,0.2424,3974.8,3974.3,2.26454]
["bitfinex","ETHUSD",1733671160012,0.12369102,3976.3,3974.8,2.26423]
["bitfinex","ETHUSD",1733671160013,0.2424,3975.8,3974.8,2.26423]
["bitfinex","ETHUSD",1733671160220,0.2424,3975.8,3974.6,2.26437]
["bitfinex","ETHUSD",1733671160504,0.2424,3975.4,3974.3,0.7891]
["bitfinex","ETHUSD",1733671160809,0.2424,3975.4,3974.4,3.86954182]
["bitfinex","ETHUSD",1733671161102,0.2424,3975.4,3974.7,2.26427]
["bitfinex","ETHUSD",1733671161410,0.2424,3975.4,3974.5,3.46586418]
["bitfinex","ETHUSD",1733671161620,0.2424,3975.4,3974.5,0.46586418]
["bitfinex","ETHUSD",1733671161822,0.2424,3975.4,3974.6,3.0]
["bitfinex","ETHUSD",1733671162845,0.2424,3975.4,3974.5,2.73027418]
["bitfinex","ETHUSD",1733671162846,0.2424,3975.4,3974.5,0.46586418]
["bitfinex","ETHUSD",1733671163201,0.2424,3975.4,3974.6,0.34658642]
["bitfinex","ETHUSD",1733671163400,0.2424,3975.4,3974.6,2.61095642]
["bitfinex","ETHUSD",1733671163983,0.2424,3975.4,3974.6,0.34658642]
["bitfinex","ETHUSD",1733671164184,0.2424,3975.4,3974.4,2.26449]
["bitfinex","ETHUSD",1733671164496,0.2424,3975.4,3974.6,2.26433]
["bitfinex","ETHUSD",1733671165120,0.2424,3975.4,3974.1,0.6319002]
["bitfinex","ETHUSD",1733671165447,0.2424,3975.4,3974.7,2.26428]
["bitfinex","ETHUSD",1733671166304,0.2424,3975.4,3974.8,2.26422]
["bitfinex","ETHUSD",1733671166498,0.2424,3975.4,3974.9,2.2642]
["bitfinex","ETHUSD",1733671166745,0.2424,3975.4,3974.8,0.226422]
["bitfinex","ETHUSD",1733671166917,0.2424,3975.4,3974.8,2.26424]
["bitfinex","ETHUSD",1733671167355,0.2424,3975.4,3974.4,3.0]
["bitfinex","ETHUSD",1733671167648,0.2424,3975.4,3975.1,2.26408]
["bitfinex","ETHUSD",1733671168205,2.2635,3976.2,3975.2,0.02515287]
["bitfinex","ETHUSD",1733671168206,0.2424,3976.2,3975.2,0.02515287]
["bitfinex","ETHUSD",1733671168413,0.2424,3976.2,3975.4,2.26391]
["bitfinex","ETHUSD",1733671168751,0.2424,3976.2,3975.7,2.26373]
["bitfinex","ETHUSD",1733671169550,0.02369102,3976.3,3975.5,0.25154217]
["bitfinex","ETHUSD",1733671169551,0.02369102,3976.3,3975.8,0.02515116]
["bitfinex","ETHUSD",1733671169748,0.02369102,3976.3,3975.9,2.26358]
["bitfinex","ETHUSD",1733671170050,0.02369102,3976.3,3975.5,0.226391]
["bitfinex","ETHUSD",1733671170051,0.2424,3976.2,3975.5,0.226391]
["bitfinex","ETHUSD",1733671170247,0.2424,3976.2,3975.5,2.490251]
["bitfinex","ETHUSD",1733671171441,0.2424,3976.2,3975.5,0.226391]
["bitfinex","ETHUSD",1733671171637,0.2424,3976.2,3974.9,2.26418]
["bitfinex","ETHUSD",1733671171638,0.2424,3976.2,3975.1,2.26409]
["bitfinex","ETHUSD",1733671171847,2.26358,3976.0,3974.8,2.26422]
["bitfinex","ETHUSD",1733671172005,0.2424,3976.0,3974.3,4.08310125]
["bitfinex","ETHUSD",1733671172206,0.2424,3975.8,3974.7,2.26426]
["bitfinex","ETHUSD",1733671172612,2.26372,3975.8,3974.3,0.7677]
["bitfinex","ETHUSD",1733671172848,0.468772,3975.7,3974.4,0.24504615]
["bitfinex","ETHUSD",1733671173030,0.468772,3975.7,3974.4,1.11360671]
["bitfinex","ETHUSD",1733671173230,0.2424,3975.6,3974.4,0.24504615]
["bitfinex","ETHUSD",1733671173432,0.2424,3975.6,3974.7,2.26431]
["bitfinex","ETHUSD",1733671174026,0.2424,3975.6,3974.5,5.26443]
["bitfinex","ETHUSD",1733671174234,0.2424,3975.6,3974.4,0.24504615]
["bitfinex","ETHUSD",1733671174550,0.2424,3975.6,3974.8,2.26425]
["bitfinex","ETHUSD",1733671174973,0.2424,3975.6,3974.9,2.26417]
["bitfinex","ETHUSD",1733671175547,0.2424,3975.6,3974.5,1.03280374]
["bitfinex","ETHUSD",1733671175548,0.2424,3975.6,3975.0,0.79285624]
["bitfinex","ETHUSD",1733671175758,0.2424,3975.6,3974.9,2.26415]
["bitfinex","ETHUSD",1733671176564,0.2424,3975.6,3974.5,1.03280374]
["bitfinex","ETHUSD",1733671176731,0.2424,3975.6,3974.6,0.02515626]
["bitfinex","ETHUSD",1733671176932,0.2424,3975.6,3974.9,2.26419]
["bitfinex","ETHUSD",1733671179159,0.2424,3975.6,3974.5,0.60964111]
["bitfinex","ETHUSD",1733671179160,0.2424,3975.6,3975.2,2.26401]
["bitfinex","ETHUSD",1733671179273,0.2424,3975.6,3975.2,2.26399]
["bitfinex","ETHUSD",1733671179626,0.2424,3975.6,3975.0,3.0]
["bitfinex","ETHUSD",1733671179869,0.2424,3975.6,3975.2,2.26401]
["bitfinex","ETHUSD",1733671180037,0.2424,3975.6,3975.4,2.26392]
["bitfinex","ETHUSD",1733671180625,0.2424,3975.6,3975.0,0.603196]
["bitfinex","ETHUSD",1733671180626,0.2424,3975.6,3975.2,2.26402]
["bitfinex","ETHUSD",1733671186764,0.2424,3975.6,3974.7,1.05086125]
["bitfinex","ETHUSD",1733671186968,0.2424,3975.6,3975.0,2.26413]
["bitfinex","ETHUSD",1733671187331,0.2424,3975.6,3974.6,4.85856125]
["bitfinex","ETHUSD",1733671187554,0.2424,3975.6,3974.7,7.18054089]
["bitfinex","ETHUSD",1733671187756,0.2424,3975.6,3974.8,2.1743032]
["bitfinex","ETHUSD",1733671187962,0.2424,3975.6,3974.9,2.1743032]
["bitfinex","ETHUSD",1733671188169,0.2424,3975.6,3974.7,5.00623769]
["bitfinex","ETHUSD",1733671188380,0.2424,3975.6,3974.8,6.22514436]
["bitfinex","ETHUSD",1733671188552,0.2424,3975.6,3974.9,5.17428311]
["bitfinex","ETHUSD",1733671188771,0.2424,3975.6,3975.1,2.26408]
["bitfinex","ETHUSD",1733671189744,0.2424,3975.6,3974.9,4.05086125]
["bitfinex","ETHUSD",1733671189940,0.2424,3975.6,3975.0,2.17545737]
["bitfinex","ETHUSD",1733671190145,0.2424,3975.6,3975.1,0.87018295]
["bitfinex","ETHUSD",1733671190972,0.2424,3975.6,3975.2,2.264]
["bitfinex","ETHUSD",1733671191142,0.2424,3975.6,3975.3,2.26395]
["bitfinex","ETHUSD",1733671192237,0.2424,3976.2,3975.4,2.26386]
["bitfinex","ETHUSD",1733671192452,0.2424,3976.2,3975.5,0.87079474]
["bitfinex","ETHUSD",1733671195074,0.2424,3976.2,3975.4,3.31472125]
["bitfinex","ETHUSD",1733671195075,0.2424,3976.2,3975.6,0.8712312]
["bitfinex","ETHUSD",1733671195248,0.2424,3976.2,3975.4,3.31472125]
["bitfinex","ETHUSD",1733671195450,0.2424,3976.2,3975.5,2.17877054]
["bitfinex","ETHUSD",1733671196383,0.2424,3976.2,3975.5,3.22963179]
["bitfinex","ETHUSD",1733671196991,0.2424,3976.2,3975.6,2.1791713]
["bitfinex","ETHUSD",1733671197286,0.2424,3976.2,3975.7,2.1791713]
["bitfinex","ETHUSD",1733671197503,0.2424,3976.2,3975.5,1.05086125]
["bitfinex","ETHUSD",1733671197656,0.2424,3976.2,3975.5,3.23002235]
["bitfinex","ETHUSD",1733671199413,0.2424,3976.2,3975.6,2.1791611]
["bitfinex","ETHUSD",1733671199638,0.2424,3976.2,3975.7,2.1791611]
["bitfinex","ETHUSD",1733671199769,0.2424,3976.2,3975.8,2.1791611]
["bitfinex","ETHUSD",1733671199973,0.2424,3976.2,3975.9,0.87166444]
["bitfinex","ETHUSD",1733671200173,0.2424,3976.2,3975.7,0.02514962]
["bitfinex","ETHUSD",1733671200410,0.2424,3976.2,3975.8,0.6580172]
["bitfinex","ETHUSD",1733671200624,0.02369102,3976.3,3975.8,0.6580172]
["bitfinex","ETHUSD",1733671200625,0.02369102,3976.3,3975.9,0.89671824]
["bitfinex","ETHUSD",1733671200822,0.02369102,3976.3,3976.1,2.26352]
["bitfinex","ETHUSD",1733671201522,0.02369102,3976.3,3976.2,2.28860798]
["bitfinex","ETHUSD",1733671201818,0.02369102,3976.3,3976.2,6.13473273]
["bitfinex","ETHUSD",1733671202024,0.02369102,3976.3,3976.2,6.85329213]
["bitfinex","ETHUSD",1733671203225,0.02369102,3976.3,3976.2,5.9820194]
["bitfinex","ETHUSD",1733671203425,0.02369102,3976.3,3976.2,6.85300014]
["bitfinex","ETHUSD",1733671203725,0.02369102,3976.3,3976.2,5.9820194]
["bitfinex","ETHUSD",1733671204829,0.02369102,3976.3,3976.2,6.85298564]
["bitfinex","ETHUSD",1733671205144,0.02369102,3976.3,3976.2,5.9820194]
["bitfinex","ETHUSD",1733671205638,0.02369102,3976.3,3976.2,6.853016]
["bitfinex","ETHUSD",1733671205930,0.02369102,3976.3,3976.2,8.1594831]
["bitfinex","ETHUSD",1733671206133,0.02369102,3976.3,3976.2,8.9869831]
["bitfinex","ETHUSD",1733671206495,0.02369102,3976.3,3976.2,10.03784435]
["bitfinex","ETHUSD",1733671207928,0.02369102,3976.3,3976.2,5.8960231]
["bitfinex","ETHUSD",1733671208122,0.26609102,3976.3,3975.8,3.0]
["bitfinex","ETHUSD",1733671208325,0.26609102,3976.3,3975.5,3.31472125]
["bitfinex","ETHUSD",1733671208565,0.26609102,3976.3,3975.6,2.1770678]
["bitfinex","ETHUSD",1733671208782,0.26609102,3976.3,3975.7,0.87083724]
["bitfinex","ETHUSD",1733671208988,0.26609102,3976.3,3975.4,1.05086125]
["bitfinex","ETHUSD",1733671209275,0.26609102,3976.3,3975.4,5.49189101]
["bitfinex","ETHUSD",1733671209465,0.26609102,3976.3,3975.5,2.17712976]
["bitfinex","ETHUSD",1733671209839,0.26609102,3976.3,3975.5,5.17712976]
["bitfinex","ETHUSD",1733671210048,0.26609102,3976.3,3975.6,3.8708519]
["bitfinex","ETHUSD",1733671210357,0.26609102,3976.3,3975.3,1.05086125]
["bitfinex","ETHUSD",1733671210601,0.26609102,3976.3,3975.4,1.05086125]
["bitfinex","ETHUSD",1733671210602,0.2424,3976.1,3975.4,1.05086125]
["bitfinex","ETHUSD",1733671210760,0.2529571,3976.1,3975.2,1.05086125]
["bitfinex","ETHUSD",1733671210958,0.2424,3976.0,3975.2,2.17760133]
["bitfinex","ETHUSD",1733671211183,0.2424,3975.9,3975.2,2.17760133]
["bitfinex","ETHUSD",1733671211384,0.02369102,3976.3,3975.2,2.17760133]
["bitfinex","ETHUSD",1733671211385,0.2424,3975.6,3975.2,2.17760133]
["bitfinex","ETHUSD",1733671211585,0.2424,3975.6,3975.0,1.05086125]
["bitfinex","ETHUSD",1733671212090,0.25062,3975.6,3975.1,0.87117179]
["bitfinex","ETHUSD",1733671212287,2.50638,3975.3,3974.8,1.05086125]
["bitfinex","ETHUSD",1733671212584,2.50638,3975.3,3974.6,1.05086125]
["bitfinex","ETHUSD",1733671212585,0.2424,3975.2,3974.6,1.05086125]
["bitfinex","ETHUSD",1733671212893,0.2424,3975.2,3974.7,2.17831703]
["bitfinex","ETHUSD",1733671213087,0.2424,3975.2,3974.8,0.87133427]
["bitfinex","ETHUSD",1733671213289,0.2424,3975.2,3974.5,1.05086125]
["bitfinex","ETHUSD",1733671213806,2.2641,3975.1,3974.5,1.05086125]
["bitfinex","ETHUSD",1733671213961,0.2424,3975.0,3974.5,2.17834833]
["bitfinex","ETHUSD",1733671214163,0.2424,3975.0,3974.6,0.87133933]
["bitfinex","ETHUSD",1733671214367,0.2424,3975.0,3974.3,1.05086125]
["bitfinex","ETHUSD",1733671215387,0.2424,3975.0,3974.3,2.178098]
["bitfinex","ETHUSD",1733671215707,0.2424,3975.0,3974.2,4.05086125]
["bitfinex","ETHUSD",1733671215708,2.50655,3975.0,3974.4,2.178098]
["bitfinex","ETHUSD",1733671215904,2.50655,3975.0,3973.9,2.10150114]
["bitfinex","ETHUSD",1733671215905,0.2424,3974.8,3974.1,1.05086125]
["bitfinex","ETHUSD",1733671216052,2.46385,3975.6,3973.8,1.05086125]
["bitfinex","ETHUSD",1733671216053,0.2424,3974.4,3973.8,1.05086125]
["bitfinex","ETHUSD",1733671216579,0.2424,3974.4,3973.9,0.87120496]
["bitfinex","ETHUSD",1733671216750,0.2424,3974.4,3973.7,1.05086125]
["bitfinex","ETHUSD",1733671217150,0.2424,3974.4,3973.6,1.05086125]
["bitfinex","ETHUSD",1733671217397,0.2424,3974.4,3973.7,3.51866128]
["bitfinex","ETHUSD",1733671217698,0.2424,3974.4,3973.8,2.17742091]
["bitfinex","ETHUSD",1733671217881,0.2424,3974.4,3973.9,0.87096836]
["bitfinex","ETHUSD",1733671218084,0.2424,3974.4,3973.7,1.05086125]
["bitfinex","ETHUSD",1733671218406,0.2424,3974.4,3973.5,2.26498]
["bitfinex","ETHUSD",1733671218582,0.2424,3974.4,3973.7,3.0]
["bitfinex","ETHUSD",1733671218777,0.2424,3974.4,3973.5,1.05086125]
["bitfinex","ETHUSD",1733671218954,0.2424,3974.4,3973.6,2.17614611]
["bitfinex","ETHUSD",1733671219151,0.2424,3974.4,3973.7,0.87045844]
["bitfinex","ETHUSD",1733671219358,0.2424,3974.4,3973.6,2.26492]
["bitfinex","ETHUSD",1733671219589,0.2424,3974.4,3973.7,4.5017493]
["bitfinex","ETHUSD",1733671219788,0.2424,3974.4,3973.7,3.63157813]
["bitfinex","ETHUSD",1733671220263,0.2424,3974.4,3973.7,0.63157813]
["bitfinex","ETHUSD",1733671220585,0.2424,3974.4,3973.3,4.05086125]
["bitfinex","ETHUSD",1733671220755,0.2424,3974.4,3973.5,3.0]
["bitfinex","ETHUSD",1733671220953,0.2424,3974.4,3973.6,0.8700034]
["bitfinex","ETHUSD",1733671222169,0.2424,3974.6,3973.1,1.05086125]
["bitfinex","ETHUSD",1733671222353,0.2424,3974.6,3972.8,1.05086125]
["bitfinex","ETHUSD",1733671222354,0.2424,3973.7,3972.8,1.05086125]
["bitfinex","ETHUSD",1733671222555,0.250725,3973.6,3972.9,0.86969016]
["bitfinex","ETHUSD",1733671222812,2.26437,3974.6,3972.9,0.86969016]
["bitfinex","ETHUSD",1733671222813,2.26502,3973.5,3972.9,0.86969016]
["bitfinex","ETHUSD",1733671223016,0.2424,3973.3,3972.9,0.86969016]
["bitfinex","ETHUSD",1733671223193,2.26504,3973.5,3972.9,0.86969016]
["bitfinex","ETHUSD",1733671223399,0.2424,3973.3,3972.9,0.86969016]
["bitfinex","ETHUSD",1733671224887,0.2424,3974.4,3973.1,2.26521]
["bitfinex","ETHUSD",1733671225156,0.2424,3974.2,3973.1,2.26519]
["bitfinex","ETHUSD",1733671225469,0.2424,3974.2,3973.1,2.26517]
["bitfinex","ETHUSD",1733671226185,0.2424,3974.2,3973.0,3.0]
["bitfinex","ETHUSD",1733671226186,0.2424,3974.2,3973.2,2.26516]
["bitfinex","ETHUSD",1733671226387,0.2424,3974.2,3973.1,3.02516666]
["bitfinex","ETHUSD",1733671227110,2.26412,3975.1,3973.9,2.26476]
["bitfinex","ETHUSD",1733671227111,0.2424,3974.6,3973.9,2.26476]
["bitfinex","ETHUSD",1733671227541,0.2424,3974.6,3973.0,0.8256]
["bitfinex","ETHUSD",1733671227869,1.03976102,3976.2,3972.9,3.86969016]
["bitfinex","ETHUSD",1733671227870,8.94,3975.0,3972.9,0.86969016]
["bitfinex","ETHUSD",1733671228026,0.2424,3974.3,3972.9,0.86969016]
["bitfinex","ETHUSD",1733671228330,0.2424,3973.7,3972.4,2.26563]
["bitfinex","ETHUSD",1733671228633,0.2424,3973.7,3972.3,0.8256]
["bitfinex","ETHUSD",1733671228634,0.2424,3973.7,3972.5,0.309123]
["bitfinex","ETHUSD",1733671228849,0.2424,3973.7,3972.6,2.26551]
["bitfinex","ETHUSD",1733671229193,0.2424,3973.7,3972.8,2.26539]
["bitfinex","ETHUSD",1733671230633,0.2424,3973.7,3972.6,2.26551]
["bitfinex","ETHUSD",1733671230838,0.2424,3973.7,3972.4,3.0]
["bitfinex","ETHUSD",1733671231128,8.74,3974.3,3972.3,0.8256]
["bitfinex","ETHUSD",1733671231129,0.2424,3973.6,3972.3,0.8256]
["bitfinex","ETHUSD",1733671231329,0.2424,3973.6,3972.4,3.0]
["bitfinex","ETHUSD",1733671231500,0.2424,3973.6,3972.7,2.26544]
["bitfinex","ETHUSD",1733671231865,0.2424,3973.6,3972.4,3.0]
["bitfinex","ETHUSD",1733671231866,0.2424,3973.6,3972.9,2.26532]
["bitfinex","ETHUSD",1733671232040,0.2424,3973.6,3972.5,3.0]
["bitfinex","ETHUSD",1733671232193,0.2424,3973.6,3972.5,2.26552]
["bitfinex","ETHUSD",1733671232398,0.2424,3973.4,3972.5,2.26552]
["bitfinex","ETHUSD",1733671232592,0.2424,3973.4,3972.3,0.30914]
["bitfinex","ETHUSD",1733671232809,0.250723,3973.6,3971.6,0.7895]
["bitfinex","ETHUSD",1733671232810,0.2424,3973.2,3971.6,0.7895]
["bitfinex","ETHUSD",1733671233160,0.2424,3973.2,3971.9,2.26591]
["bitfinex","ETHUSD",1733671233370,0.29149254,3973.1,3971.7,2.26599]
["bitfinex","ETHUSD",1733671233714,0.2424,3973.0,3971.7,2.26599]
["bitfinex","ETHUSD",1733671233950,0.29149241,3973.0,3971.7,2.26599]
["bitfinex","ETHUSD",1733671234253,0.2424,3972.6,3971.0,1.05086125]
["bitfinex","ETHUSD",1733671234468,0.04909241,3973.0,3970.8,2.58346986]
["bitfinex","ETHUSD",1733671234469,0.2424,3972.7,3970.9,2.26648]
["bitfinex","ETHUSD",1733671234653,0.2424,3972.4,3970.9,2.26648]
["bitfinex","ETHUSD",1733671234823,0.2424,3972.3,3970.9,2.26648]
["bitfinex","ETHUSD",1733671235010,0.29125789,3972.3,3970.9,2.26648]
["bitfinex","ETHUSD",1733671235238,0.29125789,3972.3,3970.8,1.007344]
["bitfinex","ETHUSD",1733671235239,0.54694768,3972.3,3971.0,2.5938024]
["bitfinex","ETHUSD",1733671235458,0.54694768,3972.3,3971.0,0.3273824]
["bitfinex","ETHUSD",1733671235657,0.29125789,3972.3,3971.1,0.02517795]
["bitfinex","ETHUSD",1733671235958,0.250723,3973.6,3971.1,0.02517795]
["bitfinex","ETHUSD",1733671235959,0.2424,3972.7,3971.9,2.26591]
["bitfinex","ETHUSD",1733671237172,0.2424,3972.7,3972.1,2.26578]
["bitfinex","ETHUSD",1733671237320,0.04884266,3972.6,3972.2,2.29087407]
["bitfinex","ETHUSD",1733671237522,0.2424,3972.7,3972.0,5.26585]
["bitfinex","ETHUSD",1733671237727,0.2424,3972.7,3972.0,0.832133]
["bitfinex","ETHUSD",1733671238070,0.250723,3973.6,3972.0,0.832133]
["bitfinex","ETHUSD",1733671238071,0.2424,3973.5,3972.1,3.02517158]
["bitfinex","ETHUSD",1733671238264,0.2424,3973.5,3972.4,2.26558]
["bitfinex","ETHUSD",1733671238448,0.2424,3973.5,3972.5,2.26557]
["bitfinex","ETHUSD",1733671238764,0.04885005,3973.4,3972.5,2.26557]
["bitfinex","ETHUSD",1733671238924,0.04885005,3973.4,3972.6,0.226557]
["bitfinex","ETHUSD",1733671239660,2.26512,3973.3,3972.0,3.097993]
["bitfinex","ETHUSD",1733671239859,0.2424,3973.2,3972.1,5.26578]
["bitfinex","ETHUSD",1733671240026,0.29088599,3973.2,3972.1,5.26578]
["bitfinex","ETHUSD",1733671240370,0.2424,3973.2,3972.2,2.26572]
["bitfinex","ETHUSD",1733671240543,0.2424,3972.7,3971.6,5.26603]
["bitfinex","ETHUSD",1733671240739,0.2424,3972.7,3971.7,3.605553]
["bitfinex","ETHUSD",1733671240955,8.74,3973.8,3971.7,3.605553]
["bitfinex","ETHUSD",1733671240956,0.2424,3973.7,3971.8,0.8159]
["bitfinex","ETHUSD",1733671241146,0.04848178,3972.6,3972.0,3.0]
["bitfinex","ETHUSD",1733671241340,0.2424,3972.9,3972.3,2.26568]
["bitfinex","ETHUSD",1733671241543,2.26488,3973.8,3972.5,2.26556]
["bitfinex","ETHUSD",1733671241839,2.50719,3973.9,3972.7,2.26542]
["bitfinex","ETHUSD",1733671242168,2.50719,3973.9,3973.0,2.26528]
["bitfinex","ETHUSD",1733671242169,0.2424,3973.9,3973.0,2.26528]
["bitfinex","ETHUSD",1733671242375,0.2424,3973.9,3972.5,0.8159]
["bitfinex","ETHUSD",1733671242376,0.2424,3973.9,3973.1,2.26521]
["bitfinex","ETHUSD",1733671242834,0.2424,3973.9,3972.5,3.08147]
["bitfinex","ETHUSD",1733671242835,2.26489,3973.7,3972.5,3.08142]
["bitfinex","ETHUSD",1733671243030,2.26501,3973.5,3972.3,0.226568]
["bitfinex","ETHUSD",1733671243229,2.26501,3973.5,3972.2,0.8159]
["bitfinex","ETHUSD",1733671243230,0.29089588,3973.6,3972.2,0.8159]
["bitfinex","ETHUSD",1733671243541,0.2424,3973.6,3972.2,6.0816]
["bitfinex","ETHUSD",1733671243870,0.2424,3973.6,3972.3,0.02517007]
["bitfinex","ETHUSD",1733671244081,0.2424,3973.6,3972.7,2.2654]
["bitfinex","ETHUSD",1733671244457,0.2424,3974.6,3972.8,0.02516624]
["bitfinex","ETHUSD",1733671244617,0.2424,3974.6,3972.9,0.84106315]
["bitfinex","ETHUSD",1733671245111,0.2424,3974.6,3973.5,2.26498]
["bitfinex","ETHUSD",1733671245312,0.2424,3974.6,3973.6,0.02516227]
["bitfinex","ETHUSD",1733671245469,0.04715956,3974.5,3973.6,0.02516227]
["bitfinex","ETHUSD",1733671245801,0.04715956,3974.5,3973.0,2.26529]
["bitfinex","ETHUSD",1733671245802,0.04715956,3974.5,3973.2,0.02516037]
["bitfinex","ETHUSD",1733671246005,0.2424,3974.6,3973.7,3.8159]
["bitfinex","ETHUSD",1733671246215,0.02369102,3974.7,3973.9,3.0]
["bitfinex","ETHUSD",1733671246363,0.02369102,3974.7,3973.8,0.38159]
["bitfinex","ETHUSD",1733671246691,0.2424,3974.5,3973.0,0.8159]
["bitfinex","ETHUSD",1733671246882,0.2424,3974.5,3972.2,0.8159]
["bitfinex","ETHUSD",1733671247086,0.2424,3974.0,3972.2,0.8159]
["bitfinex","ETHUSD",1733671247266,0.2424,3974.0,3972.4,2.26562]
["bitfinex","ETHUSD",1733671247612,0.2424,3974.0,3972.2,0.8159]
["bitfinex","ETHUSD",1733671247613,0.04715843,3973.9,3972.5,2.26555]
["bitfinex","ETHUSD",1733671247823,0.04715843,3973.9,3972.6,0.226555]
["bitfinex","ETHUSD",1733671250007,2.31193843,3973.9,3972.6,0.226555]
["bitfinex","ETHUSD",1733671250372,0.04715843,3973.9,3972.6,0.226555]
["bitfinex","ETHUSD",1733671251484,0.2424,3973.7,3972.6,0.226555]
["bitfinex","ETHUSD",1733671251685,2.26507,3973.4,3971.9,2.26591]
["bitfinex","ETHUSD",1733671251930,2.26507,3973.4,3971.0,2.20150114]
["bitfinex","ETHUSD",1733671251931,0.2424,3973.3,3971.8,0.8159]
["bitfinex","ETHUSD",1733671252088,2.26531,3973.0,3971.8,0.8159]
["bitfinex","ETHUSD",1733671252620,2.26531,3973.0,3970.8,1.57612586]
["bitfinex","ETHUSD",1733671252621,2.5078,3972.8,3971.3,0.8159]
["bitfinex","ETHUSD",1733671252836,0.240037,3972.8,3971.3,0.8159]
["bitfinex","ETHUSD",1733671253113,2.26552,3972.6,3971.4,0.308216]
["bitfinex","ETHUSD",1733671253327,2.26552,3972.6,3971.3,0.8159]
["bitfinex","ETHUSD",1733671253617,0.04713653,3972.5,3971.3,0.8159]
["bitfinex","ETHUSD",1733671257109,0.04713653,3972.5,3971.4,0.02517429]
["bitfinex","ETHUSD",1733671257296,0.04713653,3972.5,3971.4,3.0]
["bitfinex","ETHUSD",1733671257474,0.240037,3972.8,3971.4,3.0]
["bitfinex","ETHUSD",1733671257475,0.240037,3972.8,3971.5,0.86890649]
["bitfinex","ETHUSD",1733671257678,0.04376637,3972.4,3971.6,0.69761486]
["bitfinex","ETHUSD",1733671257977,0.240037,3972.8,3971.6,0.69761486]
["bitfinex","ETHUSD",1733671258322,2.26546,3972.7,3971.6,0.69761486]
["bitfinex","ETHUSD",1733671258472,8.74,3973.9,3971.1,1.05086125]
["bitfinex","ETHUSD",1733671258473,0.24,3972.5,3971.1,1.05086125]
["bitfinex","ETHUSD",1733671258671,0.24,3972.5,3971.1,2.17307208]
["bitfinex","ETHUSD",1733671258870,0.24,3972.5,3971.2,0.86922883]
["bitfinex","ETHUSD",1733671259070,0.24,3972.5,3971.0,3.0]
["bitfinex","ETHUSD",1733671259274,0.24,3972.5,3971.2,3.0]
["bitfinex","ETHUSD",1733671259589,0.24,3972.5,3971.4,3.0]
["bitfinex","ETHUSD",1733671259785,0.24,3972.5,3971.3,2.26625]
["bitfinex","ETHUSD",1733671260114,0.24,3972.5,3971.4,3.86937536]
["bitfinex","ETHUSD",1733671260316,0.24,3972.5,3971.5,3.16084435]
["bitfinex","ETHUSD",1733671260530,0.24,3972.5,3971.6,4.48562425]
["bitfinex","ETHUSD",1733671260708,0.24,3972.5,3971.6,3.61608444]
["bitfinex","ETHUSD",1733671260911,0.24,3972.5,3971.7,0.8078]
["bitfinex","ETHUSD",1733671261638,8.74,3973.9,3971.9,2.26591]
["bitfinex","ETHUSD",1733671261639,0.24,3973.1,3971.9,2.26591]
["bitfinex","ETHUSD",1733671261914,0.24,3973.1,3971.6,1.66694569]
["bitfinex","ETHUSD",1733671262116,0.24,3972.5,3971.7,1.49402072]
["bitfinex","ETHUSD",1733671262326,0.24,3972.5,3971.7,0.62430716]
["bitfinex","ETHUSD",1733671262475,0.04345562,3972.4,3971.7,0.62430716]
["bitfinex","ETHUSD",1733671262689,0.04345562,3972.4,3971.4,1.05086125]
["bitfinex","ETHUSD",1733671262690,0.24,3972.5,3971.4,1.05086125]
["bitfinex","ETHUSD",1733671262998,2.26598,3971.8,3970.7,1.05086125]
["bitfinex","ETHUSD",1733671263240,2.26633,3971.2,3970.3,1.05086125]
["bitfinex","ETHUSD",1733671263446,2.26633,3971.2,3970.1,1.57612586]
["bitfinex","ETHUSD",1733671263447,2.26633,3971.2,3970.4,0.87029621]
["bitfinex","ETHUSD",1733671263659,0.04344498,3971.1,3970.4,0.19211575]
["bitfinex","ETHUSD",1733671263839,0.04344498,3971.1,3970.0,1.05086125]
["bitfinex","ETHUSD",1733671264042,2.26633,3971.2,3970.0,1.05086125]
["bitfinex","ETHUSD",1733671264319,0.24,3971.3,3970.0,1.05086125]
["bitfinex","ETHUSD",1733671264522,0.24,3971.3,3970.0,5.49273753]
["bitfinex","ETHUSD",1733671264759,0.24,3971.3,3970.1,2.17488628]
["bitfinex","ETHUSD",1733671264945,0.24,3971.3,3970.2,0.54927375]
["bitfinex","ETHUSD",1733671265825,2.26638,3971.1,3969.8,1.05086125]
["bitfinex","ETHUSD",1733671266047,2.26638,3971.1,3969.8,2.17399847]
["bitfinex","ETHUSD",1733671266238,0.04299216,3971.0,3969.9,2.17399847]
["bitfinex","ETHUSD",1733671266464,0.24,3970.9,3969.7,1.05086125]
["bitfinex","ETHUSD",1733671266623,2.26656,3970.8,3969.4,3.31819125]
["bitfinex","ETHUSD",1733671266822,2.30955051,3970.8,3969.5,2.66313256]
["bitfinex","ETHUSD",1733671267023,2.30955051,3970.8,3969.5,0.48943171]
["bitfinex","ETHUSD",1733671267790,2.30955051,3970.8,3969.5,2.26727]
["bitfinex","ETHUSD",1733671267930,0.04299051,3970.8,3969.4,3.0]
["bitfinex","ETHUSD",1733671268121,0.04298969,3970.7,3969.6,2.26721]
["bitfinex","ETHUSD",1733671269522,0.04298969,3970.7,3969.4,2.26734]
["bitfinex","ETHUSD",1733671269858,0.04298969,3970.7,3969.6,2.26717]
["bitfinex","ETHUSD",1733671270047,0.04298969,3970.7,3969.7,0.526717]
["bitfinex","ETHUSD",1733671270255,0.04298969,3970.7,3969.2,0.55]
["bitfinex","ETHUSD",1733671270447,0.04298969,3970.7,3969.7,2.26717]
["bitfinex","ETHUSD",1733671270780,0.24,3970.9,3969.4,3.55]
["bitfinex","ETHUSD",1733671270781,0.04211808,3970.6,3969.4,3.55]
["bitfinex","ETHUSD",1733671270980,0.24,3970.9,3969.9,2.26703]
["bitfinex","ETHUSD",1733671271296,0.24,3970.9,3969.6,0.57518547]
["bitfinex","ETHUSD",1733671271297,0.04211661,3970.5,3969.6,0.57518547]
["bitfinex","ETHUSD",1733671271581,0.24,3970.9,3969.8,3.55]
["bitfinex","ETHUSD",1733671271877,0.24,3970.9,3970.0,3.0]
["bitfinex","ETHUSD",1733671272051,0.24,3970.9,3970.0,0.55]
["bitfinex","ETHUSD",1733671272259,0.24,3970.9,3970.1,3.0]
["bitfinex","ETHUSD",1733671272459,0.04211811,3970.8,3970.3,2.26682]
["bitfinex","ETHUSD",1733671272740,0.24,3970.9,3970.3,2.26682]
["bitfinex","ETHUSD",1733671272956,0.0421155,3970.8,3970.4,3.526682]
["bitfinex","ETHUSD",1733671273171,0.24,3970.9,3970.4,3.526682]
["bitfinex","ETHUSD",1733671273388,0.24,3970.9,3970.4,0.526682]
["bitfinex","ETHUSD",1733671273883,0.04211582,3970.8,3970.4,0.526682]
["bitfinex","ETHUSD",1733671274056,0.03706727,3970.8,3970.4,0.526682]
["bitfinex","ETHUSD",1733671274382,0.03706727,3970.8,3970.4,3.526682]
["bitfinex","ETHUSD",1733671274534,0.03706727,3970.8,3970.2,3.0]
["bitfinex","ETHUSD",1733671274866,0.24,3970.9,3970.0,3.0]
["bitfinex","ETHUSD",1733671275262,0.04194817,3970.8,3970.0,3.0]
["bitfinex","ETHUSD",1733671275823,0.24,3970.9,3969.9,0.662491]
["bitfinex","ETHUSD",1733671275976,0.04194702,3970.7,3969.9,0.662491]
["bitfinex","ETHUSD",1733671276477,0.0417718,3970.6,3969.9,0.662491]
["bitfinex","ETHUSD",1733671276981,0.04169751,3970.5,3969.9,0.662491]
["bitfinex","ETHUSD",1733671277344,0.24,3970.9,3969.9,0.662491]
["bitfinex","ETHUSD",1733671277548,0.04169669,3970.4,3969.9,3.0]
["bitfinex","ETHUSD",1733671277754,2.50648,3970.9,3969.8,2.26711]
["bitfinex","ETHUSD",1733671278082,0.04169587,3970.3,3969.8,2.26711]
["bitfinex","ETHUSD",1733671278308,2.50648,3970.9,3969.8,2.26711]
["bitfinex","ETHUSD",1733671278897,0.0417003,3970.8,3969.6,2.24351898]
["bitfinex","ETHUSD",1733671279106,0.0417003,3970.8,3969.8,3.0]
["bitfinex","ETHUSD",1733671280719,0.24,3970.6,3969.0,0.8078]
["bitfinex","ETHUSD",1733671281019,2.26694,3970.1,3968.8,2.26766]
["bitfinex","ETHUSD",1733671281167,0.24,3969.9,3968.8,2.26766]
["bitfinex","ETHUSD",1733671281366,2.26718,3969.7,3968.6,3.07559]
["bitfinex","ETHUSD",1733671281569,0.24,3969.6,3968.1,0.8305]
["bitfinex","ETHUSD",1733671281862,0.24,3969.6,3968.2,0.86723806]
["bitfinex","ETHUSD",1733671282082,0.24,3969.5,3968.5,2.26783]
["bitfinex","ETHUSD",1733671282507,0.24,3969.5,3968.5,0.31350681]
["bitfinex","ETHUSD",1733671282575,0.24,3969.5,3968.1,0.8305]
["bitfinex","ETHUSD",1733671282778,0.24,3969.5,3968.6,2.26778]
["bitfinex","ETHUSD",1733671283338,0.24,3969.5,3968.2,2.26803]
["bitfinex","ETHUSD",1733671283339,0.24,3969.5,3968.7,2.26773]
["bitfinex","ETHUSD",1733671284735,0.24,3969.5,3968.2,5.26803]
["bitfinex","ETHUSD",1733671284891,0.04143218,3969.4,3968.6,2.26778]
["bitfinex","ETHUSD",1733671285077,0.04143218,3969.4,3968.7,0.226778]
["bitfinex","ETHUSD",1733671285422,0.24,3969.5,3968.7,2.26769]
["bitfinex","ETHUSD",1733671285622,0.04116033,3969.3,3968.7,2.26769]
["bitfinex","ETHUSD",1733671285829,0.24,3969.5,3968.7,2.26769]
["bitfinex","ETHUSD",1733671286021,0.04115951,3969.2,3968.8,2.26766]
["bitfinex","ETHUSD",1733671286189,0.24,3969.5,3968.9,2.26762]
["bitfinex","ETHUSD",1733671286526,0.24,3969.0,3967.9,2.26816]
["bitfinex","ETHUSD",1733671286745,2.26763,3968.9,3967.8,2.26823]
["bitfinex","ETHUSD",1733671287031,2.26763,3968.9,3967.7,2.26826]
["bitfinex","ETHUSD",1733671287032,0.24,3968.8,3967.7,2.26826]
["bitfinex","ETHUSD",1733671287242,0.28038915,3968.8,3967.7,2.26826]
["bitfinex","ETHUSD",1733671287585,0.28038915,3968.8,3967.8,2.26825]
["bitfinex","ETHUSD",1733671288423,0.28038915,3968.8,3967.5,3.0]
["bitfinex","ETHUSD",1733671288424,0.28038915,3968.8,3967.5,2.26837]
["bitfinex","ETHUSD",1733671288723,0.24,3968.6,3967.5,0.609887]
["bitfinex","ETHUSD",1733671288927,0.24,3968.4,3967.1,0.8305]
["bitfinex","ETHUSD",1733671289112,0.24,3968.4,3967.0,0.625]
["bitfinex","ETHUSD",1733671289346,0.24,3968.2,3967.0,0.625]
["bitfinex","ETHUSD",1733671289503,0.24,3968.1,3967.0,0.625]
["bitfinex","ETHUSD",1733671289901,0.03992707,3968.0,3967.0,0.625]
["bitfinex","ETHUSD",1733671290237,0.03992707,3968.0,3967.0,0.92093645]
["bitfinex","ETHUSD",1733671290527,0.24,3967.9,3967.0,0.625]
["bitfinex","ETHUSD",1733671290840,0.03968039,3967.8,3967.0,0.625]
["bitfinex","ETHUSD",1733671290992,0.03968039,3967.8,3967.1,0.02520457]
["bitfinex","ETHUSD",1733671291197,0.03968039,3967.8,3967.3,2.26848]
["bitfinex","ETHUSD",1733671291403,0.24,3967.9,3967.4,2.26845]
["bitfinex","ETHUSD",1733671291611,8.74,3968.8,3967.4,0.226845]
["bitfinex","ETHUSD",1733671291932,0.03750875,3968.7,3968.0,2.26814]
["bitfinex","ETHUSD",1733671292434,0.24,3969.2,3968.0,2.26814]
["bitfinex","ETHUSD",1733671292642,0.24,3969.2,3967.5,2.26843]
["bitfinex","ETHUSD",1733671292643,0.03751566,3969.1,3968.3,2.26796]
["bitfinex","ETHUSD",1733671292827,0.24,3969.2,3967.5,3.0]
["bitfinex","ETHUSD",1733671292828,0.24,3969.2,3967.9,2.2682]
["bitfinex","ETHUSD",1733671293144,0.03751566,3969.1,3968.0,3.22682]
["bitfinex","ETHUSD",1733671293352,0.03751566,3969.1,3968.6,2.2678]
["bitfinex","ETHUSD",1733671293556,0.24,3969.2,3968.1,2.29327554]
["bitfinex","ETHUSD",1733671293557,0.24,3969.2,3968.4,2.26789]
["bitfinex","ETHUSD",1733671293905,0.03751742,3969.1,3968.4,2.26789]
["bitfinex","ETHUSD",1733671294348,0.24,3969.2,3968.1,2.26808]
["bitfinex","ETHUSD",1733671294591,0.24,3969.2,3968.2,3.0]
["bitfinex","ETHUSD",1733671294762,0.03751742,3969.1,3968.2,2.26801]
["bitfinex","ETHUSD",1733671294912,0.24,3969.2,3968.0,2.49496]
["bitfinex","ETHUSD",1733671295246,0.03751614,3969.1,3968.0,2.49496]
["bitfinex","ETHUSD",1733671295950,0.03751614,3969.1,3968.0,2.26814]
["bitfinex","ETHUSD",1733671296622,0.03751614,3969.1,3967.6,0.02519926]
["bitfinex","ETHUSD",1733671296951,0.03751614,3969.1,3968.3,2.26796]
["bitfinex","ETHUSD",1733671297245,0.03751614,3969.1,3968.0,3.0]
["bitfinex","ETHUSD",1733671297448,0.24,3969.2,3968.4,2.26789]
["bitfinex","ETHUSD",1733671297955,0.03751578,3969.1,3968.4,2.26789]
["bitfinex","ETHUSD",1733671298107,0.03751578,3969.1,3967.9,2.2682]
["bitfinex","ETHUSD",1733671298308,0.03751578,3969.1,3968.0,0.22682]
["bitfinex","ETHUSD",1733671298542,0.03751578,3969.1,3968.2,2.26802]
["bitfinex","ETHUSD",1733671300651,0.03751578,3969.1,3968.2,3.0]
["bitfinex","ETHUSD",1733671300874,0.24,3969.2,3968.1,2.26805]
["bitfinex","ETHUSD",1733671301074,0.03674047,3969.1,3968.4,2.26788]
["bitfinex","ETHUSD",1733671301278,0.03674047,3969.1,3968.1,2.26805]
["bitfinex","ETHUSD",1733671301577,0.03674047,3969.1,3968.6,2.26778]
["bitfinex","ETHUSD",1733671302379,0.03674047,3969.1,3968.8,2.26763]
["bitfinex","ETHUSD",1733671302534,0.24,3969.2,3969.0,2.26757]
["bitfinex","ETHUSD",1733671302938,0.24,3969.2,3968.2,3.278085]
["bitfinex","ETHUSD",1733671302939,0.24,3969.2,3968.3,5.26793]
["bitfinex","ETHUSD",1733671303134,0.24,3969.2,3968.7,2.26772]
["bitfinex","ETHUSD",1733671303548,0.24,3969.2,3968.8,2.26768]
["bitfinex","ETHUSD",1733671303757,0.24,3969.2,3968.6,2.26776]
["bitfinex","ETHUSD",1733671305591,0.24,3969.2,3968.5,3.0]
["bitfinex","ETHUSD",1733671305592,2.26692,3970.2,3968.7,0.02519398]
["bitfinex","ETHUSD",1733671305800,8.74,3970.6,3968.4,0.6278035]
["bitfinex","ETHUSD",1733671305801,0.24,3970.1,3969.4,3.0]
["bitfinex","ETHUSD",1733671306097,0.24,3970.1,3969.3,2.26735]
["bitfinex","ETHUSD",1733671306285,0.03183904,3970.0,3969.4,2.26733]
["bitfinex","ETHUSD",1733671306779,0.03183904,3970.0,3969.2,3.0]
["bitfinex","ETHUSD",1733671306780,0.03183904,3970.0,3969.6,2.26721]
["bitfinex","ETHUSD",1733671307097,0.3406031,3971.2,3969.6,2.26721]
["bitfinex","ETHUSD",1733671307098,0.24,3970.5,3970.0,2.26694]
["bitfinex","ETHUSD",1733671307295,0.24,3970.5,3970.1,2.26694]
["bitfinex","ETHUSD",1733671307578,0.24,3970.5,3970.3,2.26682]
["bitfinex","ETHUSD",1733671307742,0.24,3970.8,3970.3,2.26682]
["bitfinex","ETHUSD",1733671308078,0.03184486,3970.7,3970.3,2.26679]
["bitfinex","ETHUSD",1733671308290,0.03184486,3970.7,3970.0,3.0]
["bitfinex","ETHUSD",1733671308507,0.24,3970.8,3970.4,2.26676]
["bitfinex","ETHUSD",1733671308921,0.24,3970.8,3970.2,3.0]
["bitfinex","ETHUSD",1733671309226,0.24,3970.8,3970.0,2.267]
["bitfinex","ETHUSD",1733671309420,0.03184486,3970.7,3970.0,2.267]
["bitfinex","ETHUSD",1733671309570,0.03184486,3970.7,3969.2,1.05086125]
["bitfinex","ETHUSD",1733671309571,0.03184404,3970.6,3969.2,3.0]
["bitfinex","ETHUSD",1733671309921,0.24,3970.8,3968.7,2.10150114]
["bitfinex","ETHUSD",1733671309922,0.24,3969.9,3968.7,1.05086125]
["bitfinex","ETHUSD",1733671310212,0.24,3969.9,3968.6,2.26779]
["bitfinex","ETHUSD",1733671310392,2.50707,3969.9,3968.7,2.26774]
["bitfinex","ETHUSD",1733671310604,2.26728,3969.6,3968.4,2.8956635]
["bitfinex","ETHUSD",1733671310914,0.250707,3969.8,3968.2,1.010105]
["bitfinex","ETHUSD",1733671310915,0.271835,3969.5,3968.2,1.010105]
["bitfinex","ETHUSD",1733671311097,0.271835,3969.5,3968.6,2.26774]
["bitfinex","ETHUSD",1733671311298,0.24,3969.5,3968.6,2.26774]
["bitfinex","ETHUSD",1733671311464,0.03183418,3969.4,3968.6,2.26774]
["bitfinex","ETHUSD",1733671312305,0.03183418,3969.4,3968.7,2.29290451]
["bitfinex","ETHUSD",1733671312544,0.03183418,3969.4,3968.7,0.25448496]
["bitfinex","ETHUSD",1733671312741,0.24,3969.5,3968.9,2.26759]
["bitfinex","ETHUSD",1733671313175,0.03183213,3969.4,3968.9,2.26759]
["bitfinex","ETHUSD",1733671313380,0.24,3969.5,3968.9,2.26759]
["bitfinex","ETHUSD",1733671313689,0.03190315,3969.4,3968.9,2.26759]
["bitfinex","ETHUSD",1733671314091,0.24,3969.5,3969.2,2.2674]
["bitfinex","ETHUSD",1733671314267,0.24,3970.9,3969.4,2.26734]
["bitfinex","ETHUSD",1733671314473,2.26666,3970.6,3969.4,2.26734]
["bitfinex","ETHUSD",1733671314695,0.27189379,3970.5,3969.4,2.26734]
["bitfinex","ETHUSD",1733671315392,0.27189379,3970.5,3968.9,2.26762]
["bitfinex","ETHUSD",1733671315597,2.50673,3970.5,3969.2,2.26745]
["bitfinex","ETHUSD",1733671315808,0.28256597,3970.4,3969.2,2.26745]
["bitfinex","ETHUSD",1733671316522,0.28256597,3970.4,3969.4,2.26734]
["bitfinex","ETHUSD",1733671316685,0.28256597,3970.4,3969.2,2.26745]
["bitfinex","ETHUSD",1733671316686,0.24,3970.3,3969.2,2.26745]
["bitfinex","ETHUSD",1733671316867,0.03189133,3970.2,3969.2,2.26745]
["bitfinex","ETHUSD",1733671318293,0.03189133,3970.2,3969.3,2.2674]
["bitfinex","ETHUSD",1733671318492,0.31082676,3970.2,3969.3,2.2674]
["bitfinex","ETHUSD",1733671319192,0.03189133,3970.2,3969.3,2.2674]
["bitfinex","ETHUSD",1733671320927,0.03189133,3970.2,3969.0,3.0]
["bitfinex","ETHUSD",1733671321098,0.03189133,3970.2,3969.4,3.0]
["bitfinex","ETHUSD",1733671321291,0.24,3971.3,3969.7,2.26717]
["bitfinex","ETHUSD",1733671321648,0.250624,3971.2,3970.2,2.26688]
["bitfinex","ETHUSD",1733671321922,0.28098538,3971.2,3970.2,2.26688]
["bitfinex","ETHUSD",1733671322523,0.28098538,3971.2,3969.8,3.0]
["bitfinex","ETHUSD",1733671322807,0.24,3971.1,3970.0,2.26699]
["bitfinex","ETHUSD",1733671322881,0.24,3971.1,3969.9,2.26705]
["bitfinex","ETHUSD",1733671323080,0.03050222,3971.0,3969.3,2.2674]
["bitfinex","ETHUSD",1733671323282,0.46968922,3970.9,3969.9,2.26705]
["bitfinex","ETHUSD",1733671323992,0.46968922,3970.9,3970.0,2.26699]
["bitfinex","ETHUSD",1733671324194,0.46968922,3970.9,3969.4,0.02518646]
["bitfinex","ETHUSD",1733671324425,0.03057698,3970.8,3970.1,2.26688]
["bitfinex","ETHUSD",1733671325438,0.24,3970.7,3969.4,3.0]
["bitfinex","ETHUSD",1733671325642,0.24,3970.7,3969.5,2.17500178]
["bitfinex","ETHUSD",1733671325829,0.24,3970.7,3969.6,3.87000339]
["bitfinex","ETHUSD",1733671326142,0.24,3970.7,3970.3,2.26677]
["bitfinex","ETHUSD",1733671326324,0.24,3970.7,3970.2,2.26688]
["bitfinex","ETHUSD",1733671326507,11.00578,3972.2,3970.0,3.0]
["bitfinex","ETHUSD",1733671326508,0.24,3971.7,3970.0,3.0]
["bitfinex","ETHUSD",1733671326696,0.24,3971.7,3970.7,2.2666]
["bitfinex","ETHUSD",1733671326895,0.03061744,3971.6,3970.7,2.2666]
["bitfinex","ETHUSD",1733671327150,0.03061744,3971.6,3970.9,2.26645]
["bitfinex","ETHUSD",1733671327326,0.03061744,3971.6,3971.3,2.26625]
["bitfinex","ETHUSD",1733671327730,0.03061744,3971.6,3971.0,0.02518153]
["bitfinex","ETHUSD",1733671327731,0.24,3971.7,3971.0,0.02517894]
["bitfinex","ETHUSD",1733671327902,0.24,3971.7,3971.4,2.26615]
["bitfinex","ETHUSD",1733671328697,0.24,3971.7,3970.9,3.0]
["bitfinex","ETHUSD",1733671329010,0.24,3971.7,3970.9,0.607275]
["bitfinex","ETHUSD",1733671329226,0.24,3971.7,3970.8,0.8062]
["bitfinex","ETHUSD",1733671329457,0.02953447,3971.6,3971.1,2.26635]
["bitfinex","ETHUSD",1733671329750,0.24,3971.7,3970.4,0.8062]
["bitfinex","ETHUSD",1733671330137,11.00544,3972.8,3969.8,1.57612586]
["bitfinex","ETHUSD",1733671330138,0.24,3971.4,3970.2,2.26688]
["bitfinex","ETHUSD",1733671330443,2.26636,3971.2,3969.9,2.26702]
["bitfinex","ETHUSD",1733671330653,0.24,3971.0,3969.7,0.38700034]
["bitfinex","ETHUSD",1733671330997,0.0295284,3970.9,3969.7,0.38700034]
["bitfinex","ETHUSD",1733671331350,0.0295284,3970.9,3969.7,0.41218518]
["bitfinex","ETHUSD",1733671331644,0.24,3971.0,3970.8,2.26653]
["bitfinex","ETHUSD",1733671331843,2.26597,3971.9,3970.8,2.26653]
["bitfinex","ETHUSD",1733671332005,0.24,3971.8,3970.8,2.26653]
["bitfinex","ETHUSD",1733671332708,0.03008187,3971.7,3970.8,2.26653]
["bitfinex","ETHUSD",1733671333233,0.03008187,3971.7,3970.5,2.26669]
["bitfinex","ETHUSD",1733671333537,8.74,3972.8,3970.4,5.26677]
["bitfinex","ETHUSD",1733671333538,0.24,3971.4,3970.4,5.26677]
["bitfinex","ETHUSD",1733671333832,0.24,3971.4,3970.4,2.26677]
["bitfinex","ETHUSD",1733671333833,0.03007858,3971.3,3970.4,2.26677]
["bitfinex","ETHUSD",1733671334336,0.03007858,3971.3,3970.5,2.2667]
["bitfinex","ETHUSD",1733671334542,0.03007858,3971.3,3970.7,3.0]
["bitfinex","ETHUSD",1733671334695,0.24,3971.4,3970.5,3.0]
["bitfinex","ETHUSD",1733671335045,0.24,3971.4,3970.4,2.26673]
["bitfinex","ETHUSD",1733671335255,0.03036804,3971.3,3970.9,2.26646]
["bitfinex","ETHUSD",1733671335544,0.24,3972.3,3971.1,2.26636]
["bitfinex","ETHUSD",1733671335941,0.03037543,3972.2,3971.1,2.26636]
["bitfinex","ETHUSD",1733671336601,0.03037543,3972.2,3970.5,0.607293]
["bitfinex","ETHUSD",1733671336602,0.24,3972.1,3970.5,0.607293]
["bitfinex","ETHUSD",1733671336802,0.24,3971.9,3970.7,2.26659]
["bitfinex","ETHUSD",1733671337129,0.250591,3971.8,3970.7,2.26659]
["bitfinex","ETHUSD",1733671337435,0.28096314,3971.8,3970.7,2.26659]
["bitfinex","ETHUSD",1733671338243,0.28096314,3971.8,3970.8,2.26654]
["bitfinex","ETHUSD",1733671338684,0.03037214,3971.8,3971.0,2.26637]
["bitfinex","ETHUSD",1733671339358,0.03037214,3971.8,3971.0,2.2664]
["bitfinex","ETHUSD",1733671339565,0.24,3971.7,3970.5,0.607293]
["bitfinex","ETHUSD",1733671339735,2.26612,3971.6,3970.4,2.26675]
["bitfinex","ETHUSD",1733671340074,0.03036968,3971.5,3970.3,3.0]
["bitfinex","ETHUSD",1733671340395,0.03036968,3971.5,3970.4,0.57518116]
["bitfinex","ETHUSD",1733671340603,0.03036968,3971.5,3970.8,0.55]
["bitfinex","ETHUSD",1733671340736,11.00533,3973.0,3970.8,0.55]
["bitfinex","ETHUSD",1733671340737,0.24,3972.9,3970.9,5.29165724]
["bitfinex","ETHUSD",1733671341069,3.30478102,3973.5,3970.9,5.29165724]
["bitfinex","ETHUSD",1733671341070,0.24,3972.6,3971.1,3.0]
["bitfinex","ETHUSD",1733671341276,2.50552,3972.6,3971.5,2.2661]
["bitfinex","ETHUSD",1733671341456,2.26594,3971.9,3970.7,2.26659]
["bitfinex","ETHUSD",1733671341634,0.03037789,3972.5,3970.4,2.26672]
["bitfinex","ETHUSD",1733671341635,0.24,3971.6,3970.4,2.26672]
["bitfinex","ETHUSD",1733671341829,0.0303725,3971.8,3970.5,0.7739]
["bitfinex","ETHUSD",1733671342176,0.0303725,3971.8,3970.3,3.0]
["bitfinex","ETHUSD",1733671342177,0.24,3971.7,3971.1,2.26633]
["bitfinex","ETHUSD",1733671342339,0.27037132,3971.7,3971.1,2.26633]
["bitfinex","ETHUSD",1733671342557,0.27037132,3971.7,3971.2,2.26628]
["bitfinex","ETHUSD",1733671342558,0.24,3971.7,3971.2,2.26628]
["bitfinex","ETHUSD",1733671342753,0.24,3971.7,3970.9,0.55]
["bitfinex","ETHUSD",1733671342934,0.24,3971.7,3971.3,2.26624]
["bitfinex","ETHUSD",1733671343272,0.24,3971.7,3971.1,2.26635]
["bitfinex","ETHUSD",1733671343443,0.24,3971.7,3970.7,2.26659]
["bitfinex","ETHUSD",1733671343444,0.24,3971.7,3970.7,3.0]
["bitfinex","ETHUSD",1733671343778,0.24,3971.4,3970.0,0.7739]
["bitfinex","ETHUSD",1733671344098,0.24,3971.4,3970.1,3.54476127]
["bitfinex","ETHUSD",1733671344366,0.24,3971.4,3970.4,2.26673]
["bitfinex","ETHUSD",1733671344367,0.03036804,3971.3,3970.4,2.26673]
["bitfinex","ETHUSD",1733671345685,0.03036804,3971.3,3970.2,3.0]
["bitfinex","ETHUSD",1733671345846,0.03036804,3971.3,3970.2,5.26688]
["bitfinex","ETHUSD",1733671346461,0.03036804,3971.3,3970.3,2.26683]
["bitfinex","ETHUSD",1733671346647,0.28402084,3971.3,3970.3,2.26683]
["bitfinex","ETHUSD",1733671347078,0.24,3971.2,3970.3,2.26683]
["bitfinex","ETHUSD",1733671347369,0.2536528,3971.3,3969.7,3.0]
["bitfinex","ETHUSD",1733671347676,0.24,3970.9,3969.8,3.40508613]
["bitfinex","ETHUSD",1733671347988,0.24,3970.9,3969.7,2.26716]
["bitfinex","ETHUSD",1733671348273,2.50663,3970.7,3969.5,2.26728]
["bitfinex","ETHUSD",1733671348581,0.24,3970.7,3969.6,3.13684836]
["bitfinex","ETHUSD",1733671348792,0.03050384,3970.6,3969.7,0.49616096]
["bitfinex","ETHUSD",1733671349270,0.03050384,3970.6,3969.4,0.7739]
["bitfinex","ETHUSD",1733671349271,0.24,3970.3,3969.2,2.26745]
["bitfinex","ETHUSD",1733671349575,0.24,3970.3,3968.9,1.05086125]
["bitfinex","ETHUSD",1733671349779,0.24,3970.1,3968.7,0.7739]
["bitfinex","ETHUSD",1733671349987,2.50694,3970.1,3968.8,0.87017334]
["bitfinex","ETHUSD",1733671350141,2.50694,3970.1,3968.9,0.16440733]
["bitfinex","ETHUSD",1733671350446,0.03050686,3970.0,3968.7,0.7739]
["bitfinex","ETHUSD",1733671350639,0.03050686,3970.0,3968.8,0.87026285]
["bitfinex","ETHUSD",1733671350840,0.24,3970.1,3968.8,0.87026285]
["bitfinex","ETHUSD",1733671351041,0.030505,3969.9,3968.8,0.87026285]
["bitfinex","ETHUSD",1733671351266,2.50696,3970.1,3968.8,0.87026285]
["bitfinex","ETHUSD",1733671351436,0.03050418,3969.8,3968.9,0.46441629]
["bitfinex","ETHUSD",1733671351638,2.50696,3970.1,3968.9,0.46441629]
["bitfinex","ETHUSD",1733671351833,0.03050336,3969.7,3968.6,3.0]
["bitfinex","ETHUSD",1733671352118,0.24,3970.0,3968.7,2.1760705]
["bitfinex","ETHUSD",1733671352119,2.507,3970.0,3968.7,2.1760705]
["bitfinex","ETHUSD",1733671352373,2.2667,3970.6,3968.4,0.7739]
["bitfinex","ETHUSD",1733671352374,0.24,3969.5,3968.4,1.82476125]
["bitfinex","ETHUSD",1733671352585,0.24,3969.5,3968.5,2.1760433]
["bitfinex","ETHUSD",1733671352785,0.03050228,3969.4,3968.3,1.05086125]
["bitfinex","ETHUSD",1733671353078,0.03049975,3969.3,3968.4,0.58957121]
["bitfinex","ETHUSD",1733671353283,0.24,3969.5,3968.7,2.26773]
["bitfinex","ETHUSD",1733671353597,2.26677,3970.4,3968.8,3.87023954]
["bitfinex","ETHUSD",1733671353882,0.03050955,3970.3,3969.0,3.0]
["bitfinex","ETHUSD",1733671354084,0.03050955,3970.3,3969.1,0.44202395]
["bitfinex","ETHUSD",1733671354581,0.03050955,3970.3,3968.6,4.05086125]
["bitfinex","ETHUSD",1733671354582,2.26717,3969.7,3968.6,4.05086125]
["bitfinex","ETHUSD",1733671354799,0.03050955,3970.3,3968.6,4.05086125]
["bitfinex","ETHUSD",1733671354800,2.26694,3970.2,3968.7,0.8701528]
["bitfinex","ETHUSD",1733671354941,0.24,3969.8,3968.4,0.58957121]
["bitfinex","ETHUSD",1733671355135,2.26724,3969.6,3968.4,0.58957121]
["bitfinex","ETHUSD",1733671355338,0.24,3969.5,3968.4,0.58957121]
["bitfinex","ETHUSD",1733671355583,0.24,3969.5,3968.2,1.000705]
["bitfinex","ETHUSD",1733671355584,2.26734,3969.4,3968.2,1.000705]
["bitfinex","ETHUSD",1733671355754,2.26734,3969.4,3968.3,0.8701626]
["bitfinex","ETHUSD",1733671356096,0.02893226,3969.3,3968.2,1.000705]
["bitfinex","ETHUSD",1733671356272,2.26775,3968.7,3967.7,1.05086125]
["bitfinex","ETHUSD",1733671356597,2.26775,3968.7,3967.4,0.7739]
["bitfinex","ETHUSD",1733671356598,0.24,3968.6,3967.4,1.82476125]
["bitfinex","ETHUSD",1733671356877,0.2686128,3968.6,3967.5,2.17565493]
["bitfinex","ETHUSD",1733671357119,0.24,3968.6,3967.5,3.22651618]
["bitfinex","ETHUSD",1733671357381,0.24,3968.6,3967.8,2.26824]
["bitfinex","ETHUSD",1733671357555,0.24,3968.6,3967.5,1.05086125]
["bitfinex","ETHUSD",1733671357556,0.24,3969.4,3968.0,2.26813]
["bitfinex","ETHUSD",1733671357746,0.24,3969.1,3967.7,1.05086125]
["bitfinex","ETHUSD",1733671357941,0.24,3968.8,3967.7,2.1748953]
["bitfinex","ETHUSD",1733671358148,2.26771,3968.8,3967.4,1.05086125]
["bitfinex","ETHUSD",1733671358340,0.24,3968.7,3967.4,2.17447475]
["bitfinex","ETHUSD",1733671358581,0.24,3968.7,3967.5,2.95462094]
["bitfinex","ETHUSD",1733671358890,0.02851284,3968.6,3967.6,0.8697899]
["bitfinex","ETHUSD",1733671359176,0.24,3968.7,3967.5,0.78014619]
["bitfinex","ETHUSD",1733671359383,0.24,3968.7,3967.6,0.86959668]
["bitfinex","ETHUSD",1733671359559,0.02851209,3968.6,3967.6,0.86959668]
["bitfinex","ETHUSD",1733671359743,0.02851209,3968.6,3967.7,0.16497429]
["bitfinex","ETHUSD",1733671359947,0.24,3968.7,3967.5,0.78014619]
["bitfinex","ETHUSD",1733671360391,0.02851209,3968.6,3967.5,0.78014619]
["bitfinex","ETHUSD",1733671360881,0.24,3968.7,3967.5,0.78014619]
["bitfinex","ETHUSD",1733671361180,0.02851127,3968.5,3967.5,0.78014619]
["bitfinex","ETHUSD",1733671361392,0.02851209,3968.6,3967.5,0.78014619]
["bitfinex","ETHUSD",1733671361596,0.24,3968.7,3967.6,0.60486762]
["bitfinex","ETHUSD",1733671361885,2.29632209,3968.6,3967.6,0.60486762]
["bitfinex","ETHUSD",1733671362073,2.29632209,3968.6,3967.2,3.0]
["bitfinex","ETHUSD",1733671362317,0.24,3968.5,3967.2,3.0]
["bitfinex","ETHUSD",1733671362601,0.24,3968.5,3967.4,3.0]
["bitfinex","ETHUSD",1733671362747,0.24,3968.5,3967.4,2.26848]
["bitfinex","ETHUSD",1733671362943,0.02851143,3968.4,3967.4,0.02519986]
["bitfinex","ETHUSD",1733671363253,0.24,3968.5,3967.4,0.02519986]
["bitfinex","ETHUSD",1733671363254,0.24,3968.5,3967.8,3.0]
["bitfinex","ETHUSD",1733671363455,0.24,3968.5,3967.9,0.02519858]
["bitfinex","ETHUSD",1733671363456,0.02840908,3968.3,3967.9,0.02519858]
["bitfinex","ETHUSD",1733671363659,0.24,3968.5,3967.9,0.02519858]
["bitfinex","ETHUSD",1733671363882,0.02844464,3968.2,3967.9,0.02519858]
["bitfinex","ETHUSD",1733671364184,0.24,3968.5,3967.9,0.02519858]
["bitfinex","ETHUSD",1733671364386,0.24,3968.5,3968.0,0.61213086]
["bitfinex","ETHUSD",1733671364586,0.0284467,3968.4,3968.0,0.61213086]
["bitfinex","ETHUSD",1733671364947,0.0284467,3968.4,3967.5,3.0]
["bitfinex","ETHUSD",1733671365152,0.24,3968.5,3967.5,3.0]
["bitfinex","ETHUSD",1733671365920,2.26738,3969.4,3966.6,2.26891]
["bitfinex","ETHUSD",1733671365921,0.24,3968.0,3966.6,2.26891]
["bitfinex","ETHUSD",1733671366059,0.24,3968.0,3966.7,2.26886]
["bitfinex","ETHUSD",1733671366393,0.02799649,3967.9,3966.7,2.26886]
["bitfinex","ETHUSD",1733671366585,0.02799649,3967.9,3966.9,0.23596686]
["bitfinex","ETHUSD",1733671367101,0.02799649,3967.9,3966.9,3.0]
["bitfinex","ETHUSD",1733671367249,0.02799649,3967.9,3966.8,2.3344145]
["bitfinex","ETHUSD",1733671370558,0.02799649,3967.9,3966.9,2.26876]
["bitfinex","ETHUSD",1733671370789,0.02799649,3967.9,3966.8,0.0656045]
["bitfinex","ETHUSD",1733671370988,0.24,3968.0,3966.8,0.0656045]
["bitfinex","ETHUSD",1733671371303,0.02763401,3967.9,3966.9,0.02520351]
["bitfinex","ETHUSD",1733671371507,0.02763401,3967.9,3966.8,0.0656045]
["bitfinex","ETHUSD",1733671372011,0.02763401,3967.9,3967.0,0.8278]
["bitfinex","ETHUSD",1733671372173,0.02763401,3967.9,3967.1,0.1720607]
["bitfinex","ETHUSD",1733671372394,0.24,3968.4,3967.5,2.26839]
["bitfinex","ETHUSD",1733671372592,0.24,3968.4,3967.7,2.26831]
["bitfinex","ETHUSD",1733671372789,0.02763817,3968.3,3967.8,3.0]
["bitfinex","ETHUSD",1733671372993,0.24,3968.4,3967.9,2.26817]
["bitfinex","ETHUSD",1733671373310,0.24,3968.7,3968.0,3.609597]
["bitfinex","ETHUSD",1733671374230,0.24,3968.7,3968.0,0.609597]
["bitfinex","ETHUSD",1733671374526,0.24,3968.7,3967.7,2.26831]
["bitfinex","ETHUSD",1733671374811,0.02763928,3968.6,3967.8,2.26822]
["bitfinex","ETHUSD",1733671375013,0.02763928,3968.6,3967.4,0.57519742]
["bitfinex","ETHUSD",1733671375217,0.24,3968.7,3967.5,5.26838]
["bitfinex","ETHUSD",1733671375526,0.24,3968.7,3968.0,2.26809]
["bitfinex","ETHUSD",1733671375823,0.24,3968.7,3968.1,3.02519743]
["bitfinex","ETHUSD",1733671376178,0.006096,3968.8,3968.5,2.26784]
["bitfinex","ETHUSD",1733671376716,0.006096,3968.8,3968.2,2.26797]
["bitfinex","ETHUSD",1733671377014,0.006096,3968.8,3968.4,2.26791]
["bitfinex","ETHUSD",1733671378015,0.006096,3968.8,3968.2,2.26801]
["bitfinex","ETHUSD",1733671378219,0.006096,3968.8,3968.2,0.6622619]
["bitfinex","ETHUSD",1733671378374,0.006096,3968.8,3967.7,0.8278]
["bitfinex","ETHUSD",1733671378807,0.006096,3968.8,3967.7,0.85299579]
["bitfinex","ETHUSD",1733671379166,0.006096,3968.8,3967.8,3.0]
["bitfinex","ETHUSD",1733671379294,0.02829118,3968.7,3967.9,5.26814]
["bitfinex","ETHUSD",1733671379493,0.006096,3968.8,3968.0,3.177714]
["bitfinex","ETHUSD",1733671379695,0.02829035,3968.6,3968.0,2.26812]
["bitfinex","ETHUSD",1733671379920,0.006096,3968.8,3968.0,2.26812]
["bitfinex","ETHUSD",1733671380131,0.02829413,3968.5,3968.0,2.26812]
["bitfinex","ETHUSD",1733671380334,0.006096,3968.8,3967.7,0.8278]
["bitfinex","ETHUSD",1733671380335,0.24,3968.7,3967.7,2.26829]
["bitfinex","ETHUSD",1733671380551,0.24,3968.7,3967.8,0.226829]
["bitfinex","ETHUSD",1733671381047,0.02787356,3968.6,3967.8,0.226829]
["bitfinex","ETHUSD",1733671381612,0.02787356,3968.6,3967.8,2.495069]
["bitfinex","ETHUSD",1733671382115,0.02787356,3968.6,3967.8,0.226829]
["bitfinex","ETHUSD",1733671382316,0.24,3968.7,3967.5,2.26838]
["bitfinex","ETHUSD",1733671382863,0.02787195,3968.6,3967.5,2.26838]
["bitfinex","ETHUSD",1733671383162,0.24,3968.7,3967.6,2.26834]
["bitfinex","ETHUSD",1733671383455,0.24,3968.7,3967.4,3.0]
["bitfinex","ETHUSD",1733671383670,0.02787097,3968.6,3967.4,5.26848]
["bitfinex","ETHUSD",1733671383875,0.02787097,3968.6,3967.5,3.93734714]
["bitfinex","ETHUSD",1733671384163,0.24,3968.7,3967.8,2.2682]
["bitfinex","ETHUSD",1733671384329,0.24,3968.7,3967.8,2.1682]
["bitfinex","ETHUSD",1733671384529,0.0278713,3968.6,3967.8,2.1682]
["bitfinex","ETHUSD",1733671384866,0.24,3968.7,3967.8,2.1682]
["bitfinex","ETHUSD",1733671385035,0.24,3968.7,3967.5,2.26842]
["bitfinex","ETHUSD",1733671385226,0.2513786,3968.6,3967.5,2.26842]
["bitfinex","ETHUSD",1733671385655,0.02787015,3968.5,3967.5,2.26842]
["bitfinex","ETHUSD",1733671386022,0.02787015,3968.5,3967.6,0.02519956]
["bitfinex","ETHUSD",1733671386217,0.24,3968.7,3967.4,3.0]
["bitfinex","ETHUSD",1733671386466,0.02787097,3968.6,3967.6,2.26831]
["bitfinex","ETHUSD",1733671386772,0.02787097,3968.6,3967.7,0.02519955]
["bitfinex","ETHUSD",1733671387063,0.02787097,3968.6,3967.4,3.0]
["bitfinex","ETHUSD",1733671387378,0.006096,3968.8,3967.5,2.26843]
["bitfinex","ETHUSD",1733671387379,0.24,3968.5,3967.5,2.26843]
["bitfinex","ETHUSD",1733671387576,0.24,3968.5,3967.4,3.55]
["bitfinex","ETHUSD",1733671387738,0.02786867,3968.4,3967.7,2.2683]
["bitfinex","ETHUSD",1733671389300,0.02564158,3968.4,3967.7,2.2683]
["bitfinex","ETHUSD",1733671389587,0.02564158,3968.4,3967.1,0.9795608]
["bitfinex","ETHUSD",1733671389810,0.24,3968.3,3966.8,0.0656045]
["bitfinex","ETHUSD",1733671390079,0.24,3968.3,3967.0,2.26866]
["bitfinex","ETHUSD",1733671390379,0.24,3968.1,3966.8,0.0656045]
["bitfinex","ETHUSD",1733671390589,0.24,3968.1,3966.8,2.3344245]
["bitfinex","ETHUSD",1733671390903,0.02734932,3968.0,3966.8,2.3344245]
["bitfinex","ETHUSD",1733671391042,0.02734932,3968.0,3966.9,1.29128256]
["bitfinex","ETHUSD",1733671391243,0.02734932,3968.0,3967.0,6.13848569]
["bitfinex","ETHUSD",1733671391467,0.02734932,3968.0,3967.0,5.26871]
["bitfinex","ETHUSD",1733671392084,0.02734932,3968.0,3967.3,2.26854]
["bitfinex","ETHUSD",1733671392263,0.02734932,3968.0,3966.9,3.42150687]
["bitfinex","ETHUSD",1733671392672,0.24,3968.1,3967.1,3.0]
["bitfinex","ETHUSD",1733671392773,0.24,3968.1,3967.0,0.68038356]
["bitfinex","ETHUSD",1733671392943,0.24,3968.1,3967.1,0.87062899]
["bitfinex","ETHUSD",1733671393345,2.2681,3968.1,3967.1,0.87062899]
["bitfinex","ETHUSD",1733671393548,0.24,3968.0,3967.1,0.87062899]
["bitfinex","ETHUSD",1733671393752,0.24,3967.9,3966.9,1.46945109]
["bitfinex","ETHUSD",1733671393973,0.26734791,3967.9,3967.0,5.17792103]
["bitfinex","ETHUSD",1733671394177,0.26734791,3967.9,3967.1,0.87116841]
["bitfinex","ETHUSD",1733671394715,0.02734707,3967.8,3966.9,3.42150687]
["bitfinex","ETHUSD",1733671394912,0.24,3967.9,3967.0,5.17896728]
["bitfinex","ETHUSD",1733671395218,0.24,3967.8,3967.1,0.87203384]
["bitfinex","ETHUSD",1733671395514,0.02734625,3967.7,3966.9,0.42150687]
["bitfinex","ETHUSD",1733671395665,0.24,3967.8,3967.0,2.17990965]
["bitfinex","ETHUSD",1733671395865,0.24,3967.8,3967.0,6.00859781]
["bitfinex","ETHUSD",1733671396090,0.24,3967.8,3967.1,0.87196386]
["bitfinex","ETHUSD",1733671396270,0.02734529,3967.7,3967.1,0.87196386]
["bitfinex","ETHUSD",1733671396702,0.02734529,3967.7,3967.0,0.82868816]
["bitfinex","ETHUSD",1733671396881,0.02734529,3967.7,3967.1,0.872071]
["bitfinex","ETHUSD",1733671397206,0.24,3967.8,3966.9,1.04794422]
["bitfinex","ETHUSD",1733671397517,0.02734534,3967.7,3966.9,5.18056875]
["bitfinex","ETHUSD",1733671397670,0.02734534,3967.7,3966.8,1.11354872]
["bitfinex","ETHUSD",1733671397671,0.24,3967.6,3967.0,5.18056875]
["bitfinex","ETHUSD",1733671397869,0.24,3967.6,3967.1,0.8722275]
["bitfinex","ETHUSD",1733671398069,0.02734443,3967.5,3966.8,1.11354872]
["bitfinex","ETHUSD",1733671398286,0.24,3967.6,3966.9,5.18088501]
["bitfinex","ETHUSD",1733671398493,0.24,3967.6,3967.0,5.18088501]
["bitfinex","ETHUSD",1733671398698,0.24,3967.6,3966.8,1.11354872]
["bitfinex","ETHUSD",1733671398917,0.24,3967.5,3966.9,5.18078213]
["bitfinex","ETHUSD",1733671399078,0.26734477,3967.5,3966.8,0.0656045]
["bitfinex","ETHUSD",1733671399275,0.24,3967.4,3966.8,0.0656045]
["bitfinex","ETHUSD",1733671399533,0.26703498,3967.4,3966.8,0.0656045]
["bitfinex","ETHUSD",1733671399992,0.24,3967.2,3966.8,0.0656045]
["bitfinex","ETHUSD",1733671400199,1.91047498,3967.5,3966.8,0.0656045]
["bitfinex","ETHUSD",1733671400521,0.0255815,3967.4,3966.8,0.0656045]
["bitfinex","ETHUSD",1733671401084,2.2675,3969.2,3966.8,0.0656045]
["bitfinex","ETHUSD",1733671401085,2.26814,3968.1,3966.8,2.3344045]
["bitfinex","ETHUSD",1733671401275,0.02542842,3967.3,3966.9,5.41469031]
["bitfinex","ETHUSD",1733671401503,1.03379654,3968.7,3967.0,0.87242067]
["bitfinex","ETHUSD",1733671401688,2.07389473,3968.7,3967.1,3.0]
["bitfinex","ETHUSD",1733671401898,2.26786,3968.5,3967.2,3.14095099]
["bitfinex","ETHUSD",1733671402100,2.26786,3968.5,3967.2,2.2686]
["bitfinex","ETHUSD",1733671402531,2.29340458,3968.4,3967.3,3.63165442]
["bitfinex","ETHUSD",1733671403412,2.29340458,3968.4,3967.3,3.6568575]
["bitfinex","ETHUSD",1733671403732,2.29340458,3968.4,3967.4,3.0]
["bitfinex","ETHUSD",1733671403934,2.29340458,3968.4,3967.3,0.63165442]
["bitfinex","ETHUSD",1733671404921,2.29340458,3968.4,3967.3,0.6568575]
["bitfinex","ETHUSD",1733671405120,2.29340458,3968.4,3967.4,3.0]
["bitfinex","ETHUSD",1733671405594,0.02547458,3968.4,3967.4,0.59001944]
["bitfinex","ETHUSD",1733671405780,0.02547458,3968.4,3967.8,2.26822]
["bitfinex","ETHUSD",1733671406134,0.006096,3968.8,3967.7,3.0]
["bitfinex","ETHUSD",1733671406282,0.006096,3968.8,3968.2,2.26801]
["bitfinex","ETHUSD",1733671406824,0.006096,3968.8,3968.3,0.02519745]
["bitfinex","ETHUSD",1733671407341,0.006096,3968.8,3968.6,2.26778]
["bitfinex","ETHUSD",1733671407491,0.006096,3968.8,3968.7,3.0]
["bitfinex","ETHUSD",1733671407762,0.006096,3968.8,3968.7,5.29293433]
["bitfinex","ETHUSD",1733671408020,0.006096,3968.8,3968.7,5.26774]
["bitfinex","ETHUSD",1733671408224,0.006096,3968.8,3968.6,0.307838]
["bitfinex","ETHUSD",1733671408538,0.006096,3968.8,3968.6,3.307838]
["bitfinex","ETHUSD",1733671408680,0.006096,3968.8,3968.7,0.5575688]
["bitfinex","ETHUSD",1733671410188,0.006096,3968.8,3968.7,5.26774]
["bitfinex","ETHUSD",1733671411822,0.006096,3968.8,3968.7,6.95017448]
["bitfinex","ETHUSD",1733671412139,10.82044065,3970.9,3968.7,6.95017448]
["bitfinex","ETHUSD",1733671412140,1.04022032,3971.1,3970.4,2.26677]
["bitfinex","ETHUSD",1733671412284,1.56033048,3971.3,3969.8,3.02518533]
["bitfinex","ETHUSD",1733671412285,1.04022032,3971.3,3969.8,3.02518533]
["bitfinex","ETHUSD",1733671412496,0.26005508,3971.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733671412923,0.26005508,3971.2,3970.4,2.26676]
["bitfinex","ETHUSD",1733671413143,2.49007434,3971.9,3970.4,2.26676]
["bitfinex","ETHUSD",1733671413144,2.26604,3971.7,3970.4,2.26676]
["bitfinex","ETHUSD",1733671413829,1.24532537,3971.9,3970.9,2.26644]
["bitfinex","ETHUSD",1733671414033,1.24532537,3971.9,3971.0,0.02517848]
["bitfinex","ETHUSD",1733671414373,1.24532537,3971.9,3971.0,2.26642]
["bitfinex","ETHUSD",1733671414718,0.0257871,3971.8,3971.0,2.26642]
["bitfinex","ETHUSD",1733671416320,0.0257871,3971.8,3971.0,2.26641]
["bitfinex","ETHUSD",1733671417264,0.0257871,3971.8,3971.1,2.26636]
["bitfinex","ETHUSD",1733671417624,0.0257871,3971.8,3970.7,3.0]
["bitfinex","ETHUSD",1733671417625,0.0257871,3971.8,3971.4,2.26618]
["bitfinex","ETHUSD",1733671417796,0.0257871,3971.8,3971.6,2.26608]
["bitfinex","ETHUSD",1733671418658,0.0257871,3971.8,3971.7,0.02517502]
["bitfinex","ETHUSD",1733671418866,0.0257871,3971.8,3971.6,2.26608]
["bitfinex","ETHUSD",1733671419931,0.0257871,3971.8,3971.5,3.0]
["bitfinex","ETHUSD",1733671420258,0.0257871,3971.8,3971.0,0.7884]
["bitfinex","ETHUSD",1733671420474,0.0257871,3971.8,3971.1,2.26636]
["bitfinex","ETHUSD",1733671420642,0.0257871,3971.8,3971.1,0.305476]
["bitfinex","ETHUSD",1733671420866,0.0257871,3971.8,3971.3,2.2662]
["bitfinex","ETHUSD",1733671421033,0.0257871,3971.8,3971.4,2.26619]
["bitfinex","ETHUSD",1733671421253,0.55,3972.7,3971.4,2.26619]
["bitfinex","ETHUSD",1733671422062,0.02708087,3972.6,3971.4,2.26619]
["bitfinex","ETHUSD",1733671422265,0.02708087,3972.6,3971.0,3.7884]
["bitfinex","ETHUSD",1733671422473,0.02708087,3972.6,3971.1,0.63065844]
["bitfinex","ETHUSD",1733671422754,0.02708087,3972.6,3971.2,3.0]
["bitfinex","ETHUSD",1733671422969,0.55,3972.9,3971.3,2.26623]
["bitfinex","ETHUSD",1733671423157,0.55,3972.9,3971.1,2.871854]
["bitfinex","ETHUSD",1733671423357,0.57708447,3972.8,3970.9,2.26646]
["bitfinex","ETHUSD",1733671423694,2.26572,3972.3,3970.9,2.26646]
["bitfinex","ETHUSD",1733671424046,0.02708086,3972.2,3970.9,2.26646]
["bitfinex","ETHUSD",1733671424482,0.02708086,3972.2,3971.0,2.26641]
["bitfinex","ETHUSD",1733671424926,0.02708086,3972.2,3971.1,0.02517648]
["bitfinex","ETHUSD",1733671425186,0.55,3972.5,3970.7,5.26659]
["bitfinex","ETHUSD",1733671425187,2.26564,3972.4,3971.0,2.26639]
["bitfinex","ETHUSD",1733671425494,2.2657,3972.3,3971.1,0.22915651]
["bitfinex","ETHUSD",1733671425657,2.29277939,3972.3,3971.1,0.22915651]
["bitfinex","ETHUSD",1733671426268,2.26574,3972.2,3971.1,0.22915651]
["bitfinex","ETHUSD",1733671426795,0.02707971,3972.1,3971.1,0.22915651]
["bitfinex","ETHUSD",1733671427302,0.02707971,3972.1,3970.6,0.7745]
["bitfinex","ETHUSD",1733671427587,2.26586,3972.0,3969.3,0.7745]
["bitfinex","ETHUSD",1733671427680,2.26639,3971.1,3969.7,2.26716]
["bitfinex","ETHUSD",1733671427884,2.26586,3972.0,3969.8,2.26707]
["bitfinex","ETHUSD",1733671427885,2.26624,3971.4,3969.8,2.26707]
["bitfinex","ETHUSD",1733671428194,0.02707183,3971.0,3969.9,0.226707]
["bitfinex","ETHUSD",1733671428393,0.776624,3971.3,3969.9,2.26701]
["bitfinex","ETHUSD",1733671428872,3.042904,3971.3,3969.9,2.26701]
["bitfinex","ETHUSD",1733671429208,0.02711022,3971.2,3969.9,2.26701]
["bitfinex","ETHUSD",1733671429789,8.74,3972.3,3970.1,0.7745]
["bitfinex","ETHUSD",1733671429790,0.55,3971.6,3970.1,0.7745]
["bitfinex","ETHUSD",1733671429952,0.55,3971.8,3970.4,2.26676]
["bitfinex","ETHUSD",1733671430154,0.02695191,3971.5,3970.5,3.55437484]
["bitfinex","ETHUSD",1733671430490,0.55,3971.8,3970.5,3.55437484]
["bitfinex","ETHUSD",1733671430691,2.81598,3971.8,3970.5,0.52919411]
["bitfinex","ETHUSD",1733671431007,0.55,3971.6,3970.5,0.52919411]
["bitfinex","ETHUSD",1733671431464,0.02695191,3971.5,3970.5,0.52919411]
["bitfinex","ETHUSD",1733671431676,0.02695191,3971.5,3970.6,0.57959341]
["bitfinex","ETHUSD",1733671431863,2.81592,3971.9,3970.6,3.57959341]
["bitfinex","ETHUSD",1733671432093,0.02695094,3971.4,3970.6,3.57959341]
["bitfinex","ETHUSD",1733671432292,2.81592,3971.9,3970.7,0.02517912]
["bitfinex","ETHUSD",1733671432458,0.02695422,3971.8,3970.6,3.57959341]
["bitfinex","ETHUSD",1733671432657,2.81592,3971.9,3970.6,3.57959341]
["bitfinex","ETHUSD",1733671432860,2.26598,3971.8,3970.6,0.57959341]
["bitfinex","ETHUSD",1733671433060,0.02695437,3971.8,3970.2,3.0]
["bitfinex","ETHUSD",1733671433257,0.02695437,3971.8,3970.1,0.7745]
["bitfinex","ETHUSD",1733671433258,2.2661,3971.6,3970.1,3.04144]
["bitfinex","ETHUSD",1733671433502,2.2661,3971.6,3970.2,2.26687]
["bitfinex","ETHUSD",1733671433800,0.02695191,3971.5,3970.5,5.2667]
["bitfinex","ETHUSD",1733671434257,0.831592,3971.9,3970.5,2.2667]
["bitfinex","ETHUSD",1733671434501,0.0266839,3971.4,3970.7,3.0]
["bitfinex","ETHUSD",1733671434708,0.831592,3971.9,3970.8,0.02517987]
["bitfinex","ETHUSD",1733671434885,0.02668718,3971.8,3970.6,0.60412]
["bitfinex","ETHUSD",1733671435194,2.2657,3972.3,3970.8,3.0]
["bitfinex","ETHUSD",1733671435403,2.2657,3972.3,3970.7,0.79967695]
["bitfinex","ETHUSD",1733671435582,0.02629722,3972.2,3970.9,2.26648]
["bitfinex","ETHUSD",1733671435781,2.26558,3972.5,3970.9,2.26648]
["bitfinex","ETHUSD",1733671435981,0.02629673,3972.1,3971.0,3.604098]
["bitfinex","ETHUSD",1733671436284,0.55,3972.3,3971.0,3.604098]
["bitfinex","ETHUSD",1733671436471,0.02645273,3972.0,3971.0,3.604098]
["bitfinex","ETHUSD",1733671436680,2.26588,3972.0,3971.0,0.604098]
["bitfinex","ETHUSD",1733671436983,0.02645296,3971.9,3971.0,0.604098]
["bitfinex","ETHUSD",1733671437163,2.81573,3972.3,3971.1,0.3604098]
["bitfinex","ETHUSD",1733671437360,0.02645213,3971.8,3971.1,0.3604098]
["bitfinex","ETHUSD",1733671437656,2.26575,3972.2,3971.1,0.3604098]
["bitfinex","ETHUSD",1733671437856,0.02645131,3971.7,3971.1,0.3604098]
["bitfinex","ETHUSD",1733671438099,0.02644657,3971.6,3971.1,0.3604098]
["bitfinex","ETHUSD",1733671438307,0.02644657,3971.6,3971.2,0.33604098]
["bitfinex","ETHUSD",1733671438455,0.55,3972.1,3971.2,0.33604098]
["bitfinex","ETHUSD",1733671438815,0.55,3972.3,3971.2,0.33604098]
["bitfinex","ETHUSD",1733671438975,0.02645378,3972.0,3971.2,0.33604098]
["bitfinex","ETHUSD",1733671439164,0.55,3972.1,3971.1,0.3604098]
["bitfinex","ETHUSD",1733671439495,0.02645296,3971.9,3971.1,0.3604098]
["bitfinex","ETHUSD",1733671439702,0.02645378,3972.0,3971.1,0.3604098]
["bitfinex","ETHUSD",1733671439958,0.02645213,3971.8,3971.1,0.3604098]
["bitfinex","ETHUSD",1733671440088,0.55,3972.1,3971.1,0.3604098]
["bitfinex","ETHUSD",1733671440292,0.55,3972.4,3971.0,2.26641]
["bitfinex","ETHUSD",1733671440605,2.81564,3972.4,3971.0,2.26641]
["bitfinex","ETHUSD",1733671440762,0.02645133,3972.3,3971.0,2.26641]
["bitfinex","ETHUSD",1733671441800,0.02645133,3972.3,3971.1,2.29152698]
["bitfinex","ETHUSD",1733671441987,0.02645133,3972.3,3971.2,3.2291527]
["bitfinex","ETHUSD",1733671442504,0.57645133,3972.3,3971.2,0.2291527]
["bitfinex","ETHUSD",1733671442667,2.84215133,3972.3,3971.2,0.2291527]
["bitfinex","ETHUSD",1733671444905,0.57645133,3972.3,3971.2,0.2291527]
["bitfinex","ETHUSD",1733671445129,0.55,3972.1,3971.2,0.2291527]
["bitfinex","ETHUSD",1733671445428,0.55,3972.1,3971.3,0.24955027]
["bitfinex","ETHUSD",1733671445724,0.02644845,3972.0,3971.3,0.24955027]
["bitfinex","ETHUSD",1733671446618,0.55,3971.9,3970.8,5.26649]
["bitfinex","ETHUSD",1733671446786,2.81594,3971.9,3970.8,2.26649]
["bitfinex","ETHUSD",1733671447127,0.02644681,3971.8,3970.8,2.26649]
["bitfinex","ETHUSD",1733671447284,0.02644681,3971.8,3970.5,3.0]
["bitfinex","ETHUSD",1733671447285,0.02644681,3971.8,3971.5,2.26614]
["bitfinex","ETHUSD",1733671447485,0.02644681,3971.8,3971.6,2.492694]
["bitfinex","ETHUSD",1733671447726,2.26547,3972.7,3971.6,2.492694]
["bitfinex","ETHUSD",1733671447987,0.02708256,3972.6,3971.6,2.492694]
["bitfinex","ETHUSD",1733671449430,0.57708256,3972.6,3971.6,2.492694]
["bitfinex","ETHUSD",1733671450215,2.26566,3972.4,3971.6,0.226614]
["bitfinex","ETHUSD",1733671450428,0.55,3972.3,3971.3,3.0]
["bitfinex","ETHUSD",1733671450634,0.57708009,3972.3,3971.3,3.0]
["bitfinex","ETHUSD",1733671450938,2.84277009,3972.3,3971.3,3.0]
["bitfinex","ETHUSD",1733671451731,0.57708009,3972.3,3971.2,0.8325]
["bitfinex","ETHUSD",1733671451890,0.02708009,3972.3,3971.4,2.26614]
["bitfinex","ETHUSD",1733671452093,0.55,3972.5,3971.5,0.309864]
["bitfinex","ETHUSD",1733671452333,0.55,3972.5,3971.4,2.26617]
["bitfinex","ETHUSD",1733671452635,0.0272,3972.4,3971.4,2.26617]
["bitfinex","ETHUSD",1733671454625,0.55,3972.3,3971.3,3.0]
["bitfinex","ETHUSD",1733671454848,0.57719817,3972.3,3971.3,3.0]
["bitfinex","ETHUSD",1733671455576,0.02719817,3972.3,3971.2,0.85767462]
["bitfinex","ETHUSD",1733671455771,0.02719817,3972.3,3971.5,2.26611]
["bitfinex","ETHUSD",1733671455974,2.81558,3972.5,3971.3,5.26624]
["bitfinex","ETHUSD",1733671456131,2.81558,3972.5,3971.4,0.609874]
["bitfinex","ETHUSD",1733671456336,0.02720162,3972.2,3971.4,0.609874]
["bitfinex","ETHUSD",1733671456644,0.02719721,3972.1,3971.4,0.609874]
["bitfinex","ETHUSD",1733671456844,0.02719721,3972.1,3971.7,2.26602]
["bitfinex","ETHUSD",1733671457154,0.02719721,3972.1,3971.4,0.609874]
["bitfinex","ETHUSD",1733671457155,0.55,3973.0,3971.9,5.26589]
["bitfinex","ETHUSD",1733671457398,0.55,3973.0,3972.0,0.02517294]
["bitfinex","ETHUSD",1733671457557,0.02720506,3972.9,3972.0,0.02517294]
["bitfinex","ETHUSD",1733671458344,0.02720506,3972.9,3972.0,2.29102294]
["bitfinex","ETHUSD",1733671458550,0.02720506,3972.9,3972.2,2.26573]
["bitfinex","ETHUSD",1733671458898,1.04022032,3973.6,3972.3,0.22909029]
["bitfinex","ETHUSD",1733671459061,2.60433676,3974.2,3972.3,0.22909029]
["bitfinex","ETHUSD",1733671459062,0.02720424,3972.8,3972.5,2.26556]
["bitfinex","ETHUSD",1733671459260,2.26489,3973.7,3972.5,2.26556]
["bitfinex","ETHUSD",1733671459670,2.26464,3974.2,3972.6,0.0251686]
["bitfinex","ETHUSD",1733671459671,2.29215762,3973.6,3972.6,0.0251686]
["bitfinex","ETHUSD",1733671459998,0.02720762,3973.6,3972.7,2.26545]
["bitfinex","ETHUSD",1733671460298,2.26466,3974.1,3972.9,3.0]
["bitfinex","ETHUSD",1733671460587,2.26473,3974.0,3972.9,3.0]
["bitfinex","ETHUSD",1733671460792,1.04022032,3974.2,3972.9,3.0]
["bitfinex","ETHUSD",1733671460793,0.0282563,3973.9,3972.9,3.0]
["bitfinex","ETHUSD",1733671460971,2.2648,3973.9,3972.9,3.0]
["bitfinex","ETHUSD",1733671461404,1.26055419,3974.3,3972.9,3.0]
["bitfinex","ETHUSD",1733671461405,0.02825548,3973.8,3972.9,3.0]
["bitfinex","ETHUSD",1733671461546,3.30482032,3974.3,3973.1,2.26523]
["bitfinex","ETHUSD",1733671461744,0.02825424,3973.7,3973.2,0.02516472]
["bitfinex","ETHUSD",1733671461948,2.2646,3974.3,3973.2,0.02516472]
["bitfinex","ETHUSD",1733671461949,2.2646,3974.3,3973.3,0.774]
["bitfinex","ETHUSD",1733671462292,1.04022032,3974.4,3973.4,0.02516472]
["bitfinex","ETHUSD",1733671462293,0.02834487,3973.6,3973.4,0.02516472]
["bitfinex","ETHUSD",1733671462637,3.30473032,3974.4,3973.4,0.02516473]
["bitfinex","ETHUSD",1733671462908,3.30473032,3974.4,3973.4,0.02516231]
["bitfinex","ETHUSD",1733671462909,0.61252571,3974.4,3973.4,0.02516231]
["bitfinex","ETHUSD",1733671463125,0.02835259,3974.3,3973.6,2.26494]
["bitfinex","ETHUSD",1733671463629,2.08044065,3975.1,3972.9,3.44448119]
["bitfinex","ETHUSD",1733671463630,1.04022032,3974.9,3974.1,0.774]
["bitfinex","ETHUSD",1733671463910,2.60596624,3975.4,3974.2,2.28975783]
["bitfinex","ETHUSD",1733671463911,1.04022032,3975.4,3974.2,2.28975783]
["bitfinex","ETHUSD",1733671464095,0.42852184,3975.3,3974.4,2.26447]
["bitfinex","ETHUSD",1733671464433,2.26373,3975.8,3974.5,0.02515597]
["bitfinex","ETHUSD",1733671464618,2.26373,3975.8,3974.5,2.26442]
["bitfinex","ETHUSD",1733671465195,2.26373,3975.8,3974.6,0.774]
["bitfinex","ETHUSD",1733671465711,2.26373,3975.8,3974.6,3.03837]
["bitfinex","ETHUSD",1733671465887,0.226373,3975.7,3974.6,3.03837]
["bitfinex","ETHUSD",1733671466083,0.226373,3975.7,3974.7,0.02515416]
["bitfinex","ETHUSD",1733671466279,0.226373,3975.7,3974.7,3.0]
["bitfinex","ETHUSD",1733671466477,0.55,3975.6,3974.7,3.0]
["bitfinex","ETHUSD",1733671466675,0.55,3975.6,3974.6,0.774]
["bitfinex","ETHUSD",1733671466902,0.02899834,3975.5,3974.6,0.774]
["bitfinex","ETHUSD",1733671467931,2.26375,3975.7,3974.6,0.774]
["bitfinex","ETHUSD",1733671468073,0.02911769,3975.4,3974.6,0.774]
["bitfinex","ETHUSD",1733671468374,0.02911933,3975.6,3974.6,0.774]
["bitfinex","ETHUSD",1733671468577,2.490125,3975.7,3974.6,0.774]
["bitfinex","ETHUSD",1733671468578,0.02911418,3975.5,3974.6,0.774]
["bitfinex","ETHUSD",1733671468813,2.490125,3975.7,3974.6,0.774]
["bitfinex","ETHUSD",1733671468977,0.02911598,3975.6,3974.6,0.774]
["bitfinex","ETHUSD",1733671470178,0.02911598,3975.6,3974.6,4.377849]
["bitfinex","ETHUSD",1733671470540,2.26363,3975.9,3974.6,6.642199]
["bitfinex","ETHUSD",1733671470738,0.55,3976.2,3974.6,4.377849]
["bitfinex","ETHUSD",1733671470739,0.02918449,3975.8,3974.6,4.377849]
["bitfinex","ETHUSD",1733671470935,0.55,3976.3,3974.6,1.377849]
["bitfinex","ETHUSD",1733671471137,0.55,3976.0,3974.8,2.26425]
["bitfinex","ETHUSD",1733671471474,0.02890802,3975.9,3974.8,5.26425]
["bitfinex","ETHUSD",1733671472737,0.02890802,3975.9,3974.7,0.774]
["bitfinex","ETHUSD",1733671473186,0.02890802,3975.9,3974.8,3.0]
["bitfinex","ETHUSD",1733671474552,0.02890802,3975.9,3974.7,0.774]
["bitfinex","ETHUSD",1733671474800,2.26386,3975.5,3974.7,0.774]
["bitfinex","ETHUSD",1733671475101,2.81358,3976.0,3974.7,0.774]
["bitfinex","ETHUSD",1733671475102,0.25439688,3975.4,3974.7,0.774]
["bitfinex","ETHUSD",1733671475245,0.02801088,3975.4,3974.7,0.774]
["bitfinex","ETHUSD",1733671475575,2.81383,3975.6,3974.8,0.02515538]
["bitfinex","ETHUSD",1733671475778,0.55,3975.4,3974.7,0.774]
["bitfinex","ETHUSD",1733671476078,0.02801079,3975.3,3974.7,0.774]
["bitfinex","ETHUSD",1733671476878,0.02801079,3975.3,3974.8,0.02515538]
["bitfinex","ETHUSD",1733671477099,0.02801079,3975.3,3974.7,0.774]
["bitfinex","ETHUSD",1733671477395,0.55,3975.7,3974.7,0.774]
["bitfinex","ETHUSD",1733671477625,0.02801121,3975.6,3974.7,0.774]
["bitfinex","ETHUSD",1733671477762,0.02801121,3975.6,3974.7,3.774]
["bitfinex","ETHUSD",1733671478136,0.55,3975.9,3974.7,3.774]
["bitfinex","ETHUSD",1733671478482,0.02749627,3975.8,3974.7,3.774]
["bitfinex","ETHUSD",1733671479246,0.02749627,3975.8,3974.8,3.0]
["bitfinex","ETHUSD",1733671479680,0.55,3975.9,3974.8,3.0]
["bitfinex","ETHUSD",1733671479883,0.831359,3975.9,3974.8,3.0]
["bitfinex","ETHUSD",1733671480254,0.55,3976.2,3974.9,2.2642]
["bitfinex","ETHUSD",1733671480493,0.55,3976.2,3974.8,3.0]
["bitfinex","ETHUSD",1733671480494,2.26353,3976.1,3974.8,3.0]
["bitfinex","ETHUSD",1733671480653,0.55,3976.0,3974.8,3.0]
["bitfinex","ETHUSD",1733671481191,0.02749461,3975.9,3974.9,2.26419]
["bitfinex","ETHUSD",1733671481547,2.81346,3976.2,3974.9,2.26419]
["bitfinex","ETHUSD",1733671481756,2.81346,3976.2,3975.0,3.603819]
["bitfinex","ETHUSD",1733671482201,0.02749625,3976.1,3975.0,3.603819]
["bitfinex","ETHUSD",1733671482775,0.02749625,3976.1,3974.8,3.0]
["bitfinex","ETHUSD",1733671482975,0.55,3975.9,3974.7,0.774]
["bitfinex","ETHUSD",1733671483160,2.26378,3975.7,3974.7,0.774]
["bitfinex","ETHUSD",1733671483363,0.02766016,3975.6,3974.7,0.774]
["bitfinex","ETHUSD",1733671484359,2.81364,3975.9,3974.7,0.774]
["bitfinex","ETHUSD",1733671484557,2.81364,3975.9,3974.7,4.377843]
["bitfinex","ETHUSD",1733671485453,0.55,3975.9,3974.7,1.377843]
["bitfinex","ETHUSD",1733671485796,2.26372,3975.8,3974.7,0.774]
["bitfinex","ETHUSD",1733671485955,2.26372,3975.8,3974.7,3.774]
["bitfinex","ETHUSD",1733671486159,2.29035828,3975.8,3974.7,3.774]
["bitfinex","ETHUSD",1733671487302,0.02663828,3975.8,3974.7,3.774]
["bitfinex","ETHUSD",1733671488387,2.26375,3975.7,3974.7,0.774]
["bitfinex","ETHUSD",1733671488786,0.02666414,3975.6,3974.7,0.774]
["bitfinex","ETHUSD",1733671489032,0.02666414,3975.6,3974.7,1.377848]
["bitfinex","ETHUSD",1733671489662,0.02666414,3975.6,3974.7,4.377848]
["bitfinex","ETHUSD",1733671489859,2.81364,3975.9,3974.7,4.377848]
["bitfinex","ETHUSD",1733671490403,0.02666504,3975.8,3974.7,4.377848]
["bitfinex","ETHUSD",1733671490799,0.57666504,3975.8,3974.7,6.642148]
["bitfinex","ETHUSD",1733671491107,0.57666504,3975.8,3974.8,0.6642148]
["bitfinex","ETHUSD",1733671491416,2.26363,3975.9,3974.8,0.6642148]
["bitfinex","ETHUSD",1733671492080,2.26376,3975.7,3974.8,0.6642148]
["bitfinex","ETHUSD",1733671492176,2.26376,3975.7,3974.7,0.774]
["bitfinex","ETHUSD",1733671492372,2.26382,3975.6,3974.7,0.774]
["bitfinex","ETHUSD",1733671492799,0.02666669,3975.5,3974.7,0.774]
["bitfinex","ETHUSD",1733671493894,2.81375,3975.7,3974.7,0.774]
["bitfinex","ETHUSD",1733671494116,0.02666587,3975.4,3974.7,0.774]
["bitfinex","ETHUSD",1733671494321,0.02667119,3975.6,3974.8,0.3774]
["bitfinex","ETHUSD",1733671494518,0.02666873,3975.3,3974.8,0.3774]
["bitfinex","ETHUSD",1733671494793,2.81375,3975.7,3974.8,0.3774]
["bitfinex","ETHUSD",1733671495009,0.02666976,3975.6,3974.8,0.3774]
["bitfinex","ETHUSD",1733671496724,2.26387,3975.5,3974.7,0.774]
["bitfinex","ETHUSD",1733671496926,2.26376,3975.7,3974.7,0.774]
["bitfinex","ETHUSD",1733671497115,0.02666947,3975.4,3974.7,0.774]
["bitfinex","ETHUSD",1733671497291,2.26376,3975.7,3974.7,0.774]
["bitfinex","ETHUSD",1733671497292,0.02667111,3975.6,3974.7,0.774]
["bitfinex","ETHUSD",1733671497487,0.02666873,3975.3,3974.7,0.774]
["bitfinex","ETHUSD",1733671497689,2.26376,3975.7,3974.7,1.1514]
["bitfinex","ETHUSD",1733671497943,0.02666791,3975.2,3974.7,1.1514]
["bitfinex","ETHUSD",1733671498098,0.55,3975.7,3974.7,1.1514]
["bitfinex","ETHUSD",1733671498294,0.02662904,3975.1,3974.7,1.1514]
["bitfinex","ETHUSD",1733671498591,2.26357,3976.1,3974.7,1.1514]
["bitfinex","ETHUSD",1733671498795,0.625,3976.3,3974.1,5.26462]
["bitfinex","ETHUSD",1733671498796,0.02663772,3976.0,3975.1,2.26408]
["bitfinex","ETHUSD",1733671499023,0.02663772,3976.0,3975.2,3.8266]
["bitfinex","ETHUSD",1733671499230,0.55,3976.2,3975.2,3.8266]
["bitfinex","ETHUSD",1733671499428,0.02663864,3976.1,3975.2,0.8266]
["bitfinex","ETHUSD",1733671499731,0.55,3976.2,3975.2,0.8266]
["bitfinex","ETHUSD",1733671500040,0.02663831,3976.1,3975.4,0.8266]
["bitfinex","ETHUSD",1733671500243,0.02663831,3976.1,3974.7,0.28284079]
["bitfinex","ETHUSD",1733671500244,0.625,3976.3,3975.6,0.8266]
["bitfinex","ETHUSD",1733671500488,0.625,3976.3,3975.7,3.0]
["bitfinex","ETHUSD",1733671500489,0.02664145,3976.0,3975.7,3.0]
["bitfinex","ETHUSD",1733671500629,0.625,3976.3,3975.9,0.8266]
["bitfinex","ETHUSD",1733671500832,0.625,3976.3,3976.1,0.8266]
["bitfinex","ETHUSD",1733671501072,0.625,3976.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733671501370,0.625,3976.3,3976.2,6.41052495]
["bitfinex","ETHUSD",1733671501582,0.625,3976.3,3976.2,6.38538045]
["bitfinex","ETHUSD",1733671502240,0.625,3976.3,3976.2,1.12192045]
["bitfinex","ETHUSD",1733671502875,0.625,3976.3,3976.2,0.8104]
["bitfinex","ETHUSD",1733671503654,0.625,3976.3,3975.8,3.0]
["bitfinex","ETHUSD",1733671503655,0.652306,3976.3,3975.9,0.8104]
["bitfinex","ETHUSD",1733671505880,0.652306,3976.3,3976.0,5.26353]
["bitfinex","ETHUSD",1733671505881,0.625,3976.3,3976.0,5.26353]
["bitfinex","ETHUSD",1733671506151,0.625,3976.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733671506348,0.625,3976.3,3976.2,6.07386]
["bitfinex","ETHUSD",1733671506597,0.625,3976.3,3976.2,6.68376049]
["bitfinex","ETHUSD",1733671508869,0.625,3976.3,3976.2,1.42030049]
["bitfinex","ETHUSD",1733671509490,0.625,3976.3,3976.2,3.8104]
["bitfinex","ETHUSD",1733671509677,0.625,3976.3,3976.2,3.07386]
["bitfinex","ETHUSD",1733671510072,0.625,3976.3,3976.2,6.07386]
["bitfinex","ETHUSD",1733671511073,0.625,3976.3,3976.2,6.94355818]
["bitfinex","ETHUSD",1733671512884,0.625,3976.3,3976.2,6.07386]
["bitfinex","ETHUSD",1733671513085,0.625,3976.3,3976.2,7.01265041]
["bitfinex","ETHUSD",1733671513285,0.625,3976.3,3976.2,9.18574324]
["bitfinex","ETHUSD",1733671514588,0.625,3976.3,3976.2,7.01265041]
["bitfinex","ETHUSD",1733671515123,0.625,3976.3,3976.2,4.74919041]
["bitfinex","ETHUSD",1733671515435,0.625,3976.3,3975.5,1.05041412]
["bitfinex","ETHUSD",1733671515581,0.625,3976.3,3975.7,3.01474]
["bitfinex","ETHUSD",1733671515919,0.625,3976.3,3975.8,2.26366]
["bitfinex","ETHUSD",1733671516281,0.625,3976.3,3976.0,2.26357]
["bitfinex","ETHUSD",1733671516477,0.625,3976.3,3975.7,0.751]
["bitfinex","ETHUSD",1733671516478,0.625,3976.3,3976.2,2.26346]
["bitfinex","ETHUSD",1733671516677,0.625,3976.3,3976.2,3.24332063]
["bitfinex","ETHUSD",1733671516882,0.625,3976.3,3976.2,6.24332063]
["bitfinex","ETHUSD",1733671519144,0.625,3976.3,3976.2,7.11191152]
["bitfinex","ETHUSD",1733671519349,0.625,3976.3,3976.2,8.41474308]
["bitfinex","ETHUSD",1733671520005,0.625,3976.3,3976.2,9.74799799]
["bitfinex","ETHUSD",1733671520231,2.26227,3978.3,3976.2,9.74799799]
["bitfinex","ETHUSD",1733671520419,1.14112452,3978.9,3976.2,9.74799799]
["bitfinex","ETHUSD",1733671520420,0.099918,3978.9,3977.4,3.0]
["bitfinex","ETHUSD",1733671520621,2.26218,3978.5,3977.4,3.0]
["bitfinex","ETHUSD",1733671521812,0.55,3978.8,3977.3,0.751]
["bitfinex","ETHUSD",1733671522111,0.55,3978.1,3977.0,0.7602]
["bitfinex","ETHUSD",1733671522326,2.26251,3977.9,3977.3,3.0]
["bitfinex","ETHUSD",1733671522526,2.26227,3978.3,3977.4,0.02513958]
["bitfinex","ETHUSD",1733671522731,2.26227,3978.3,3977.0,6.0232]
["bitfinex","ETHUSD",1733671522732,0.02774209,3977.8,3977.0,6.0232]
["bitfinex","ETHUSD",1733671522912,0.55,3978.4,3977.0,0.7602]
["bitfinex","ETHUSD",1733671523187,0.0277416,3977.7,3977.0,0.7602]
["bitfinex","ETHUSD",1733671523309,0.55,3978.4,3977.0,0.7602]
["bitfinex","ETHUSD",1733671523523,0.02774078,3977.6,3977.0,0.7602]
["bitfinex","ETHUSD",1733671523835,2.26245,3978.0,3977.1,0.602332]
["bitfinex","ETHUSD",1733671523997,2.26245,3978.0,3977.0,0.7602]
["bitfinex","ETHUSD",1733671524196,0.55,3978.4,3977.0,0.7602]
["bitfinex","ETHUSD",1733671524197,0.0277446,3977.9,3977.0,0.7602]
["bitfinex","ETHUSD",1733671524449,2.26251,3977.9,3977.0,0.7602]
["bitfinex","ETHUSD",1733671524751,2.26272,3977.6,3976.5,0.81]
["bitfinex","ETHUSD",1733671524898,0.02774378,3977.8,3976.5,0.81]
["bitfinex","ETHUSD",1733671525109,0.02774133,3977.5,3976.6,0.33247166]
["bitfinex","ETHUSD",1733671525417,1.14112452,3978.9,3977.1,2.26294]
["bitfinex","ETHUSD",1733671525418,2.26228,3978.3,3977.1,2.26294]
["bitfinex","ETHUSD",1733671525736,0.02774051,3977.4,3977.1,2.26294]
["bitfinex","ETHUSD",1733671526044,2.26228,3978.3,3977.2,2.26288]
["bitfinex","ETHUSD",1733671526349,0.02797598,3978.2,3977.2,2.26288]
["bitfinex","ETHUSD",1733671526551,0.02797598,3978.2,3977.4,0.81]
["bitfinex","ETHUSD",1733671526772,0.099918,3978.9,3977.5,3.28284079]
["bitfinex","ETHUSD",1733671526975,0.099918,3978.9,3976.9,2.26306]
["bitfinex","ETHUSD",1733671526976,0.099918,3978.9,3978.1,2.26238]
["bitfinex","ETHUSD",1733671527194,0.099918,3978.9,3978.2,3.81]
["bitfinex","ETHUSD",1733671529857,0.02753328,3978.8,3978.2,3.81]
["bitfinex","ETHUSD",1733671530068,0.02753328,3978.8,3978.2,0.81]
["bitfinex","ETHUSD",1733671530425,0.02753328,3978.8,3978.2,3.81]
["bitfinex","ETHUSD",1733671530673,0.02753328,3978.8,3977.3,0.81]
["bitfinex","ETHUSD",1733671530857,0.099918,3978.9,3977.7,2.26261]
["bitfinex","ETHUSD",1733671531167,0.02754386,3978.7,3978.4,5.2622]
["bitfinex","ETHUSD",1733671531376,0.02754386,3978.7,3978.3,0.81]
["bitfinex","ETHUSD",1733671531542,0.099918,3978.9,3978.3,3.81]
["bitfinex","ETHUSD",1733671532326,0.099918,3978.9,3978.3,0.81]
["bitfinex","ETHUSD",1733671532570,0.099918,3978.9,3978.5,3.0]
["bitfinex","ETHUSD",1733671532956,0.099918,3978.9,3978.6,0.02513099]
["bitfinex","ETHUSD",1733671533883,0.099918,3978.9,3978.4,0.607237]
["bitfinex","ETHUSD",1733671534203,0.02765485,3978.8,3978.4,0.607237]
["bitfinex","ETHUSD",1733671535169,0.02765485,3978.8,3978.3,0.81]
["bitfinex","ETHUSD",1733671535370,0.02765485,3978.8,3978.0,3.0]
["bitfinex","ETHUSD",1733671535680,0.099918,3978.9,3978.0,3.0]
["bitfinex","ETHUSD",1733671536218,0.02760453,3978.8,3978.0,5.26243]
["bitfinex","ETHUSD",1733671536353,0.02760453,3978.8,3977.9,0.788]
["bitfinex","ETHUSD",1733671536549,0.02760453,3978.8,3978.1,2.26236]
["bitfinex","ETHUSD",1733671536791,0.02760453,3978.8,3978.2,3.605036]
["bitfinex","ETHUSD",1733671537172,0.099918,3978.9,3978.2,3.605036]
["bitfinex","ETHUSD",1733671537388,0.099918,3978.9,3978.2,0.605036]
["bitfinex","ETHUSD",1733671537560,0.02760453,3978.8,3978.2,0.605036]
["bitfinex","ETHUSD",1733671537757,0.099918,3978.9,3977.6,0.788]
["bitfinex","ETHUSD",1733671538002,2.361878,3978.9,3977.7,3.0]
["bitfinex","ETHUSD",1733671538157,2.361878,3978.9,3977.7,5.26258]
["bitfinex","ETHUSD",1733671538357,0.02760453,3978.8,3977.6,0.788]
["bitfinex","ETHUSD",1733671539199,0.02760453,3978.8,3977.8,2.26253]
["bitfinex","ETHUSD",1733671539370,0.02760453,3978.8,3977.9,0.605053]
["bitfinex","ETHUSD",1733671539567,0.02760453,3978.8,3977.9,2.867543]
["bitfinex","ETHUSD",1733671539809,0.02760453,3978.8,3978.0,3.0]
["bitfinex","ETHUSD",1733671540098,0.02760371,3978.7,3978.0,3.02513329]
["bitfinex","ETHUSD",1733671540256,0.099918,3978.9,3978.3,2.26224]
["bitfinex","ETHUSD",1733671540460,0.02790954,3978.6,3978.4,3.63015649]
["bitfinex","ETHUSD",1733671540680,0.099918,3978.9,3978.4,3.63015649]
["bitfinex","ETHUSD",1733671540855,0.02790872,3978.5,3978.4,3.605024]
["bitfinex","ETHUSD",1733671541059,0.099918,3978.9,3978.4,3.605024]
["bitfinex","ETHUSD",1733671541060,0.099918,3978.9,3978.4,5.867234]
["bitfinex","ETHUSD",1733671541261,0.02790872,3978.5,3978.4,5.867234]
["bitfinex","ETHUSD",1733671541556,0.099918,3978.9,3978.4,5.867234]
["bitfinex","ETHUSD",1733671541761,0.099918,3978.9,3978.1,0.788]
["bitfinex","ETHUSD",1733671541762,0.099918,3978.9,3978.5,0.5867234]
["bitfinex","ETHUSD",1733671542011,0.02796608,3978.8,3978.5,0.5867234]
["bitfinex","ETHUSD",1733671542206,0.099918,3978.9,3978.5,0.5867234]
["bitfinex","ETHUSD",1733671542363,0.02796526,3978.7,3978.3,3.0]
["bitfinex","ETHUSD",1733671542687,0.099918,3978.9,3978.3,2.26226]
["bitfinex","ETHUSD",1733671542916,0.099918,3978.9,3978.1,0.788]
["bitfinex","ETHUSD",1733671542917,0.099918,3978.9,3978.1,3.788]
["bitfinex","ETHUSD",1733671543208,0.099918,3978.9,3978.1,0.788]
["bitfinex","ETHUSD",1733671543801,0.099918,3978.9,3978.1,3.788]
["bitfinex","ETHUSD",1733671543998,0.099918,3978.9,3978.2,0.6655483]
["bitfinex","ETHUSD",1733671544198,0.099918,3978.9,3978.3,0.02513256]
["bitfinex","ETHUSD",1733671544411,1.88953408,3979.4,3978.2,2.26227]
["bitfinex","ETHUSD",1733671544718,2.26176,3979.2,3978.1,0.788]
["bitfinex","ETHUSD",1733671544870,0.02703797,3979.3,3978.2,3.0]
["bitfinex","ETHUSD",1733671545057,0.02703633,3979.1,3978.3,5.64105]
["bitfinex","ETHUSD",1733671545260,2.26129,3980.1,3978.4,5.2622]
["bitfinex","ETHUSD",1733671545261,0.55,3979.6,3978.4,5.2622]
["bitfinex","ETHUSD",1733671545461,0.02703551,3979.0,3978.4,5.2622]
["bitfinex","ETHUSD",1733671545692,2.81153,3979.6,3978.4,5.2622]
["bitfinex","ETHUSD",1733671545870,2.33861638,3979.6,3978.4,5.2622]
["bitfinex","ETHUSD",1733671546061,0.0261884,3979.5,3978.5,3.5641]
["bitfinex","ETHUSD",1733671546323,2.2877784,3979.5,3978.5,3.5641]
["bitfinex","ETHUSD",1733671547665,0.0261884,3979.5,3978.6,0.85833094]
["bitfinex","ETHUSD",1733671547872,1.04120652,3981.3,3979.4,0.8332]
["bitfinex","ETHUSD",1733671548113,1.11881832,3981.2,3979.5,5.26157]
["bitfinex","ETHUSD",1733671548408,2.26092,3980.7,3979.5,5.26157]
["bitfinex","ETHUSD",1733671548875,2.26091,3980.7,3979.5,5.26157]
["bitfinex","ETHUSD",1733671549416,2.26068,3981.1,3979.5,5.26157]
["bitfinex","ETHUSD",1733671549601,2.2609,3980.8,3979.5,5.26157]
["bitfinex","ETHUSD",1733671550111,2.26093,3980.7,3979.5,5.26157]
["bitfinex","ETHUSD",1733671550272,2.26093,3980.7,3979.4,0.8332]
["bitfinex","ETHUSD",1733671550581,0.25207102,3981.0,3979.4,3.8332]
["bitfinex","ETHUSD",1733671550582,2.26104,3980.5,3979.4,3.8332]
["bitfinex","ETHUSD",1733671551467,0.02274656,3980.4,3979.4,3.8332]
["bitfinex","ETHUSD",1733671553613,0.02274656,3980.4,3979.4,0.8332]
["bitfinex","ETHUSD",1733671554108,2.26104,3980.5,3979.4,0.8332]
["bitfinex","ETHUSD",1733671554317,0.02361935,3980.3,3979.4,0.8332]
["bitfinex","ETHUSD",1733671554521,0.02362152,3980.4,3979.5,0.309487]
["bitfinex","ETHUSD",1733671554664,1.04120652,3981.7,3979.6,0.8332]
["bitfinex","ETHUSD",1733671554875,0.02361413,3980.3,3979.9,2.26131]
["bitfinex","ETHUSD",1733671555186,1.56180978,3982.2,3979.9,2.26131]
["bitfinex","ETHUSD",1733671555187,2.26062,3981.2,3979.9,2.26131]
["bitfinex","ETHUSD",1733671555484,2.26062,3981.2,3980.0,3.609451]
["bitfinex","ETHUSD",1733671555485,0.02362466,3981.1,3980.0,3.609451]
["bitfinex","ETHUSD",1733671556128,0.02362466,3981.1,3980.2,3.0]
["bitfinex","ETHUSD",1733671556336,0.02362466,3981.1,3980.3,3.8332]
["bitfinex","ETHUSD",1733671556606,2.26039,3981.6,3980.3,3.09432]
["bitfinex","ETHUSD",1733671556816,1.04120652,3982.6,3980.3,0.8332]
["bitfinex","ETHUSD",1733671557006,1.56180978,3982.8,3980.3,0.8332]
["bitfinex","ETHUSD",1733671557007,2.26062,3981.2,3980.4,0.38332]
["bitfinex","ETHUSD",1733671557166,2.26034,3981.7,3980.3,0.8332]
["bitfinex","ETHUSD",1733671557167,2.2605,3981.5,3980.3,0.8332]
["bitfinex","ETHUSD",1733671558227,0.26030163,3982.5,3980.3,0.8332]
["bitfinex","ETHUSD",1733671558429,2.26054,3981.4,3980.4,0.02511772]
["bitfinex","ETHUSD",1733671558713,2.26054,3981.4,3980.4,0.02511953]
["bitfinex","ETHUSD",1733671559124,2.26039,3981.6,3980.3,0.8332]
["bitfinex","ETHUSD",1733671559420,2.26057,3981.3,3980.4,0.31195095]
["bitfinex","ETHUSD",1733671559626,0.57267005,3982.4,3980.3,0.8332]
["bitfinex","ETHUSD",1733671559924,2.26063,3981.2,3980.3,0.8332]
["bitfinex","ETHUSD",1733671560292,2.26005,3982.2,3980.3,0.8332]
["bitfinex","ETHUSD",1733671560493,9.29,3982.2,3979.6,0.8332]
["bitfinex","ETHUSD",1733671560815,2.26041,3981.6,3979.7,5.66991139]
["bitfinex","ETHUSD",1733671561019,2.26041,3981.6,3979.7,5.64479]
["bitfinex","ETHUSD",1733671561020,2.26068,3981.1,3979.7,5.64479]
["bitfinex","ETHUSD",1733671561672,2.26081,3980.9,3979.7,0.38332]
["bitfinex","ETHUSD",1733671562112,2.26064,3981.2,3979.7,3.38332]
["bitfinex","ETHUSD",1733671562329,0.02282978,3980.8,3979.8,0.647799]
["bitfinex","ETHUSD",1733671562524,0.55,3981.5,3979.8,0.647799]
["bitfinex","ETHUSD",1733671562688,0.02282896,3980.7,3979.8,0.647799]
["bitfinex","ETHUSD",1733671563038,2.26079,3980.9,3979.8,0.647799]
["bitfinex","ETHUSD",1733671563526,2.2606,3981.3,3979.6,0.8332]
["bitfinex","ETHUSD",1733671563527,2.28367896,3980.8,3979.6,0.8332]
["bitfinex","ETHUSD",1733671564179,0.02282896,3980.8,3979.6,0.8332]
["bitfinex","ETHUSD",1733671564435,0.02282896,3980.8,3979.9,0.7621]
["bitfinex","ETHUSD",1733671564590,2.26026,3981.9,3979.9,0.7621]
["bitfinex","ETHUSD",1733671564591,2.26057,3981.3,3979.9,3.7621]
["bitfinex","ETHUSD",1733671565019,0.02302038,3981.2,3979.9,3.7621]
["bitfinex","ETHUSD",1733671565326,0.02302038,3981.2,3980.0,0.60235]
["bitfinex","ETHUSD",1733671565887,0.02302038,3981.2,3980.0,3.60235]
["bitfinex","ETHUSD",1733671566827,2.26057,3981.3,3980.0,3.60235]
["bitfinex","ETHUSD",1733671567189,0.02305708,3981.2,3980.0,5.86364]
["bitfinex","ETHUSD",1733671567602,2.26057,3981.3,3980.0,5.86364]
["bitfinex","ETHUSD",1733671567800,2.26054,3981.4,3980.1,0.662574]
["bitfinex","ETHUSD",1733671568082,0.02305789,3981.3,3980.1,0.662574]
["bitfinex","ETHUSD",1733671568287,2.26075,3981.0,3979.9,0.7621]
["bitfinex","ETHUSD",1733671569015,2.26106,3980.5,3979.9,0.7621]
["bitfinex","ETHUSD",1733671569215,2.26091,3980.7,3979.9,0.7621]
["bitfinex","ETHUSD",1733671569419,0.02307339,3980.4,3979.9,0.7621]
["bitfinex","ETHUSD",1733671569596,2.26055,3981.4,3979.9,0.7621]
["bitfinex","ETHUSD",1733671569808,0.02307258,3980.3,3979.9,0.7621]
["bitfinex","ETHUSD",1733671570113,0.02307176,3980.2,3979.9,0.7621]
["bitfinex","ETHUSD",1733671570312,2.26096,3980.6,3979.9,0.7621]
["bitfinex","ETHUSD",1733671570519,0.02307094,3980.1,3979.9,0.7621]
["bitfinex","ETHUSD",1733671570835,2.26096,3980.6,3979.9,0.7621]
["bitfinex","ETHUSD",1733671571327,0.02307421,3980.5,3979.9,0.7621]
["bitfinex","ETHUSD",1733671571889,2.2609,3980.7,3979.9,0.7621]
["bitfinex","ETHUSD",1733671572086,0.02307339,3980.4,3979.9,0.7621]
["bitfinex","ETHUSD",1733671572330,2.26096,3980.6,3979.9,0.7621]
["bitfinex","ETHUSD",1733671572517,0.02307258,3980.3,3979.9,0.7621]
["bitfinex","ETHUSD",1733671572725,2.26096,3980.6,3979.9,0.7621]
["bitfinex","ETHUSD",1733671572903,0.02307176,3980.2,3979.9,0.7621]
["bitfinex","ETHUSD",1733671573132,2.26096,3980.6,3979.9,0.7621]
["bitfinex","ETHUSD",1733671573322,0.02307094,3980.1,3979.9,0.7621]
["bitfinex","ETHUSD",1733671573628,2.26096,3980.6,3979.9,0.7621]
["bitfinex","ETHUSD",1733671574106,0.02307421,3980.5,3979.9,0.7621]
["bitfinex","ETHUSD",1733671575653,2.26087,3980.8,3979.9,0.7621]
["bitfinex","ETHUSD",1733671575813,0.02307177,3980.4,3979.9,0.7621]
["bitfinex","ETHUSD",1733671576324,0.02307063,3980.3,3979.9,0.7621]
["bitfinex","ETHUSD",1733671576555,2.26087,3980.8,3979.9,0.7621]
["bitfinex","ETHUSD",1733671576747,0.02306847,3980.2,3979.9,0.7621]
["bitfinex","ETHUSD",1733671576904,2.26091,3980.7,3979.9,0.7621]
["bitfinex","ETHUSD",1733671577100,0.02306834,3980.1,3979.9,0.7621]
["bitfinex","ETHUSD",1733671577443,2.26091,3980.7,3979.9,0.7621]
["bitfinex","ETHUSD",1733671577607,0.02306753,3980.0,3979.9,0.7621]
["bitfinex","ETHUSD",1733671577931,2.2609,3980.8,3979.9,0.7621]
["bitfinex","ETHUSD",1733671578131,0.02306651,3980.0,3979.9,0.7621]
["bitfinex","ETHUSD",1733671578338,2.26091,3980.7,3979.9,0.7621]
["bitfinex","ETHUSD",1733671578539,0.02303129,3980.0,3979.9,0.7621]
["bitfinex","ETHUSD",1733671578703,2.26091,3980.7,3979.9,0.7621]
["bitfinex","ETHUSD",1733671578902,0.02303027,3980.0,3979.9,0.7621]
["bitfinex","ETHUSD",1733671579100,2.26091,3980.7,3979.9,0.7621]
["bitfinex","ETHUSD",1733671579302,0.02303027,3980.0,3979.9,0.7621]
["bitfinex","ETHUSD",1733671579515,2.26091,3980.7,3979.9,0.7621]
["bitfinex","ETHUSD",1733671579711,0.02303027,3980.0,3979.9,0.7621]
["bitfinex","ETHUSD",1733671579922,2.26097,3980.6,3979.9,0.7621]
["bitfinex","ETHUSD",1733671580122,0.02302995,3980.0,3979.9,0.7621]
["bitfinex","ETHUSD",1733671580309,2.26097,3980.6,3979.9,0.7621]
["bitfinex","ETHUSD",1733671580530,0.02302865,3980.0,3979.9,0.7621]
["bitfinex","ETHUSD",1733671581047,2.26062,3981.2,3979.9,0.7621]
["bitfinex","ETHUSD",1733671581048,2.26085,3980.8,3979.9,0.7621]
["bitfinex","ETHUSD",1733671581351,0.02302865,3980.0,3979.9,0.7621]
["bitfinex","ETHUSD",1733671581551,2.26085,3980.8,3979.9,0.7621]
["bitfinex","ETHUSD",1733671581909,0.02303404,3980.7,3979.9,0.7621]
["bitfinex","ETHUSD",1733671582712,0.02303404,3980.7,3980.4,0.7991]
["bitfinex","ETHUSD",1733671583054,2.26039,3981.7,3980.4,3.7991]
["bitfinex","ETHUSD",1733671583263,1.04120652,3982.4,3980.5,0.63113723]
["bitfinex","ETHUSD",1733671583558,2.25981,3982.7,3981.3,3.05966]
["bitfinex","ETHUSD",1733671583708,2.4252025,3982.9,3981.5,2.26044]
["bitfinex","ETHUSD",1733671583913,0.0221645,3982.6,3981.7,0.7991]
["bitfinex","ETHUSD",1733671584152,2.25971,3982.8,3981.6,3.0]
["bitfinex","ETHUSD",1733671584451,0.1655225,3982.9,3981.3,0.7991]
["bitfinex","ETHUSD",1733671584452,2.25986,3982.6,3981.3,0.7991]
["bitfinex","ETHUSD",1733671584657,2.25986,3982.6,3981.4,0.305977]
["bitfinex","ETHUSD",1733671585026,2.28204945,3982.5,3981.4,0.305977]
["bitfinex","ETHUSD",1733671586151,0.02215945,3982.5,3981.4,0.305977]
["bitfinex","ETHUSD",1733671586353,0.02215945,3982.5,3981.5,0.02511267]
["bitfinex","ETHUSD",1733671586536,0.1655225,3982.9,3981.5,0.02511267]
["bitfinex","ETHUSD",1733671586724,0.02215929,3982.4,3981.5,0.66417964]
["bitfinex","ETHUSD",1733671586964,2.25979,3982.7,3981.5,0.63906697]
["bitfinex","ETHUSD",1733671587312,0.02216125,3982.6,3981.5,0.63906697]
["bitfinex","ETHUSD",1733671587511,0.02216125,3982.6,3981.6,0.7991]
["bitfinex","ETHUSD",1733671587868,2.4251825,3982.9,3981.8,2.26028]
["bitfinex","ETHUSD",1733671587869,0.1655225,3982.9,3981.8,2.26028]
["bitfinex","ETHUSD",1733671588154,0.1655225,3982.9,3981.9,3.285348]
["bitfinex","ETHUSD",1733671588155,0.02216044,3982.5,3981.9,3.285348]
["bitfinex","ETHUSD",1733671588310,0.1655225,3982.9,3981.9,3.285348]
["bitfinex","ETHUSD",1733671588506,0.02215832,3982.4,3981.9,3.285348]
["bitfinex","ETHUSD",1733671588712,0.1655225,3982.9,3981.9,3.285348]
["bitfinex","ETHUSD",1733671588952,0.02215522,3982.3,3981.9,1.025128]
["bitfinex","ETHUSD",1733671589151,0.1655225,3982.9,3979.6,3.67102244]
["bitfinex","ETHUSD",1733671589152,0.1655225,3982.9,3982.2,2.26005]
["bitfinex","ETHUSD",1733671589314,0.1655225,3982.9,3982.1,0.7991]
["bitfinex","ETHUSD",1733671589676,0.1655225,3982.9,3981.6,2.26034]
["bitfinex","ETHUSD",1733671589677,0.02373704,3982.8,3982.2,0.7991]
["bitfinex","ETHUSD",1733671590217,0.02373704,3982.8,3982.2,3.05913]
["bitfinex","ETHUSD",1733671590419,0.02373704,3982.8,3982.3,0.7991]
["bitfinex","ETHUSD",1733671590652,0.02373704,3982.8,3982.7,2.25977]
["bitfinex","ETHUSD",1733671590859,0.02373704,3982.8,3982.7,6.584847]
["bitfinex","ETHUSD",1733671592835,0.02373704,3982.8,3982.7,1.325077]
["bitfinex","ETHUSD",1733671593223,0.1655225,3982.9,3982.7,1.325077]
["bitfinex","ETHUSD",1733671593423,0.1655225,3982.9,3982.7,4.325077]
["bitfinex","ETHUSD",1733671594043,0.1655225,3982.9,3982.7,1.325077]
["bitfinex","ETHUSD",1733671594216,0.1655225,3982.9,3982.7,0.7991]
["bitfinex","ETHUSD",1733671594617,0.1655225,3982.9,3982.8,3.04441]
["bitfinex","ETHUSD",1733671594826,0.1655225,3982.9,3982.8,6.06951322]
["bitfinex","ETHUSD",1733671595028,0.1655225,3982.9,3982.8,6.04441]
["bitfinex","ETHUSD",1733671596215,0.1894,3984.9,3983.1,0.7847]
["bitfinex","ETHUSD",1733671596421,2.25877,3984.5,3983.2,3.37847]
["bitfinex","ETHUSD",1733671596718,0.1894,3984.9,3983.2,3.37847]
["bitfinex","ETHUSD",1733671596719,0.02329644,3984.4,3983.2,3.37847]
["bitfinex","ETHUSD",1733671596966,2.25881,3984.4,3983.2,3.37847]
["bitfinex","ETHUSD",1733671597125,0.02329562,3984.3,3983.2,3.37847]
["bitfinex","ETHUSD",1733671597329,0.02329562,3984.3,3983.2,0.37847]
["bitfinex","ETHUSD",1733671597975,0.02329562,3984.3,3983.2,2.63795]
["bitfinex","ETHUSD",1733671598126,0.02329562,3984.3,3983.1,0.7847]
["bitfinex","ETHUSD",1733671598127,0.02329562,3984.3,3983.3,0.342265]
["bitfinex","ETHUSD",1733671598319,0.1894,3984.9,3983.5,0.7847]
["bitfinex","ETHUSD",1733671598626,0.02329448,3984.2,3983.5,0.7847]
["bitfinex","ETHUSD",1733671598863,2.28248997,3984.1,3983.5,0.7847]
["bitfinex","ETHUSD",1733671599364,0.02348997,3984.1,3983.5,0.7847]
["bitfinex","ETHUSD",1733671599549,0.1894,3984.0,3982.4,0.7847]
["bitfinex","ETHUSD",1733671599751,0.02347546,3984.0,3982.9,0.7847]
["bitfinex","ETHUSD",1733671599952,2.44828,3984.3,3983.0,5.28469273]
["bitfinex","ETHUSD",1733671600125,0.02347464,3983.9,3983.2,2.25945]
["bitfinex","ETHUSD",1733671600327,2.25874,3984.6,3983.3,3.7847]
["bitfinex","ETHUSD",1733671600549,0.02399892,3983.8,3983.3,3.7847]
["bitfinex","ETHUSD",1733671600772,2.25877,3984.5,3983.4,0.604415]
["bitfinex","ETHUSD",1733671600961,0.02399811,3983.7,3983.5,0.7847]
["bitfinex","ETHUSD",1733671601179,2.25827,3985.4,3983.4,0.604415]
["bitfinex","ETHUSD",1733671601180,2.25829,3985.4,3983.7,0.7847]
["bitfinex","ETHUSD",1733671601378,2.25829,3985.4,3984.1,0.8281]
["bitfinex","ETHUSD",1733671601530,0.02405798,3985.3,3984.1,0.8281]
["bitfinex","ETHUSD",1733671601749,2.25828,3985.4,3984.2,2.25889]
["bitfinex","ETHUSD",1733671601930,0.02405631,3985.2,3984.3,0.8281]
["bitfinex","ETHUSD",1733671602154,0.225828,3985.3,3984.3,0.8281]
["bitfinex","ETHUSD",1733671602453,0.02405599,3985.2,3984.3,0.8281]
["bitfinex","ETHUSD",1733671602657,2.484148,3985.3,3984.3,0.8281]
["bitfinex","ETHUSD",1733671602853,0.02405664,3985.2,3984.3,0.8281]
["bitfinex","ETHUSD",1733671603158,2.25846,3985.1,3984.3,0.8281]
["bitfinex","ETHUSD",1733671603493,0.02405501,3985.0,3984.3,0.8281]
["bitfinex","ETHUSD",1733671603658,2.25853,3984.9,3984.3,0.8281]
["bitfinex","ETHUSD",1733671603855,0.02405338,3984.8,3984.3,0.8281]
["bitfinex","ETHUSD",1733671604060,0.02405338,3984.8,3983.1,2.25949]
["bitfinex","ETHUSD",1733671604061,2.25877,3984.5,3983.1,2.25949]
["bitfinex","ETHUSD",1733671604394,2.25877,3984.5,3983.4,3.7525]
["bitfinex","ETHUSD",1733671604698,0.02405011,3984.4,3983.4,3.7525]
["bitfinex","ETHUSD",1733671605060,0.41768226,3984.5,3983.4,3.01186]
["bitfinex","ETHUSD",1733671605259,0.02445089,3984.3,3983.5,3.0]
["bitfinex","ETHUSD",1733671605604,0.22828226,3984.5,3983.4,0.7525]
["bitfinex","ETHUSD",1733671605861,2.28338007,3984.2,3983.4,0.7525]
["bitfinex","ETHUSD",1733671606016,2.25893,3984.2,3983.4,0.7525]
["bitfinex","ETHUSD",1733671606230,2.2832617,3984.4,3983.4,0.7525]
["bitfinex","ETHUSD",1733671606512,0.1894,3984.8,3983.4,0.7525]
["bitfinex","ETHUSD",1733671606513,0.02444926,3984.1,3983.4,0.7525]
["bitfinex","ETHUSD",1733671606681,0.02445089,3984.3,3983.5,2.25929]
["bitfinex","ETHUSD",1733671606882,2.448,3984.8,3983.6,0.02509984]
["bitfinex","ETHUSD",1733671607093,2.448,3984.8,3983.6,0.7525]
["bitfinex","ETHUSD",1733671607094,0.2448,3984.7,3983.6,0.7525]
["bitfinex","ETHUSD",1733671607464,0.02445333,3984.6,3983.6,0.7525]
["bitfinex","ETHUSD",1733671608075,2.28315333,3984.6,3983.6,0.7525]
["bitfinex","ETHUSD",1733671608413,2.25876,3984.5,3983.6,0.7525]
["bitfinex","ETHUSD",1733671608613,2.25882,3984.4,3983.6,0.7525]
["bitfinex","ETHUSD",1733671608778,2.53607903,3984.4,3983.6,0.7525]
["bitfinex","ETHUSD",1733671609108,2.44827,3984.3,3983.2,3.55]
["bitfinex","ETHUSD",1733671609302,0.1894,3984.3,3983.2,5.80946]
["bitfinex","ETHUSD",1733671609510,0.21385089,3984.3,3983.2,5.80946]
["bitfinex","ETHUSD",1733671609886,2.47276089,3984.3,3983.2,0.55]
["bitfinex","ETHUSD",1733671610085,0.27255682,3984.2,3983.2,0.55]
["bitfinex","ETHUSD",1733671610339,0.29700689,3984.2,3983.2,0.55]
["bitfinex","ETHUSD",1733671610492,0.29700689,3984.2,3983.2,3.55]
["bitfinex","ETHUSD",1733671610684,0.02445007,3984.2,3983.2,3.55]
["bitfinex","ETHUSD",1733671610884,0.02445007,3984.2,3983.2,2.80948]
["bitfinex","ETHUSD",1733671611392,0.02445007,3984.2,3983.4,0.7525]
["bitfinex","ETHUSD",1733671611788,0.25280733,3984.4,3983.4,0.7525]
["bitfinex","ETHUSD",1733671612037,0.25280733,3984.4,3983.5,3.0]
["bitfinex","ETHUSD",1733671612038,0.02444926,3984.1,3983.5,3.0]
["bitfinex","ETHUSD",1733671612340,0.02444844,3984.0,3983.4,0.7525]
["bitfinex","ETHUSD",1733671612489,0.1894,3984.6,3983.4,0.7525]
["bitfinex","ETHUSD",1733671612824,0.02444762,3983.9,3983.5,5.25929]
["bitfinex","ETHUSD",1733671612987,2.44812,3984.6,3983.5,5.860469]
["bitfinex","ETHUSD",1733671613188,0.02444681,3983.8,3983.4,0.7525]
["bitfinex","ETHUSD",1733671613512,0.02444599,3983.7,3983.5,0.7525]
["bitfinex","ETHUSD",1733671613702,0.1894,3985.1,3983.5,0.7525]
["bitfinex","ETHUSD",1733671613703,2.25863,3984.8,3983.5,3.01181]
["bitfinex","ETHUSD",1733671614029,0.02444518,3983.6,3983.5,6.01181]
["bitfinex","ETHUSD",1733671614201,0.1894,3985.1,3983.5,3.7525]
["bitfinex","ETHUSD",1733671614398,2.25871,3984.6,3983.5,0.7525]
["bitfinex","ETHUSD",1733671614616,0.225871,3984.5,3983.5,0.7525]
["bitfinex","ETHUSD",1733671614790,0.1894,3984.4,3983.5,0.7525]
["bitfinex","ETHUSD",1733671615425,0.02490265,3984.3,3983.5,0.7525]
["bitfinex","ETHUSD",1733671616512,2.28377265,3984.3,3983.5,0.7525]
["bitfinex","ETHUSD",1733671616713,0.02490265,3984.3,3983.5,0.7525]
["bitfinex","ETHUSD",1733671616938,2.25908,3984.0,3983.5,0.7525]
["bitfinex","ETHUSD",1733671617172,2.25908,3984.0,3982.9,3.0]
["bitfinex","ETHUSD",1733671617173,0.225908,3983.9,3983.2,0.7525]
["bitfinex","ETHUSD",1733671617329,0.0248857,3983.9,3983.2,0.7525]
["bitfinex","ETHUSD",1733671617630,2.25908,3984.0,3983.2,0.7525]
["bitfinex","ETHUSD",1733671618935,2.25909,3983.9,3983.2,0.7525]
["bitfinex","ETHUSD",1733671619122,2.2839757,3983.9,3983.2,0.7525]
["bitfinex","ETHUSD",1733671619305,2.25922,3983.7,3983.2,0.7525]
["bitfinex","ETHUSD",1733671619667,2.25949,3983.2,3982.7,0.7525]
["bitfinex","ETHUSD",1733671619808,0.1894,3983.6,3980.6,1.104471]
["bitfinex","ETHUSD",1733671619809,0.21428326,3983.6,3982.4,0.7525]
["bitfinex","ETHUSD",1733671620010,2.2596,3983.0,3982.4,0.7525]
["bitfinex","ETHUSD",1733671620325,2.44868,3983.6,3982.4,0.7525]
["bitfinex","ETHUSD",1733671620326,0.0244303,3982.9,3982.4,0.7525]
["bitfinex","ETHUSD",1733671620538,2.25979,3982.7,3981.3,0.7525]
["bitfinex","ETHUSD",1733671620725,2.25979,3982.7,3981.5,0.7525]
["bitfinex","ETHUSD",1733671621107,0.02441872,3982.6,3981.5,3.7525]
["bitfinex","ETHUSD",1733671621308,2.44906,3982.9,3981.6,0.7647]
["bitfinex","ETHUSD",1733671621309,2.25966,3982.9,3981.6,0.7647]
["bitfinex","ETHUSD",1733671621617,0.02441791,3982.5,3981.6,0.7647]
["bitfinex","ETHUSD",1733671621825,2.25966,3982.9,3981.6,0.7647]
["bitfinex","ETHUSD",1733671622013,0.02441709,3982.4,3981.7,0.6326458]
["bitfinex","ETHUSD",1733671622214,2.25966,3982.9,3981.7,0.6326458]
["bitfinex","ETHUSD",1733671622434,0.02441624,3982.3,3981.7,0.6326458]
["bitfinex","ETHUSD",1733671622748,0.02441542,3982.2,3981.6,0.7647]
["bitfinex","ETHUSD",1733671622907,2.26001,3982.3,3981.6,0.7647]
["bitfinex","ETHUSD",1733671623253,0.02441413,3982.1,3981.6,0.7647]
["bitfinex","ETHUSD",1733671623458,0.02441546,3982.2,3981.6,0.7647]
["bitfinex","ETHUSD",1733671623752,2.28452464,3982.1,3981.6,0.7647]
["bitfinex","ETHUSD",1733671624244,0.02441464,3982.1,3981.6,0.7647]
["bitfinex","ETHUSD",1733671624651,0.1894,3982.5,3981.6,0.7647]
["bitfinex","ETHUSD",1733671624835,0.02441382,3982.0,3981.6,0.7647]
["bitfinex","ETHUSD",1733671625040,0.1894,3982.5,3981.6,0.7647]
["bitfinex","ETHUSD",1733671625231,0.02441282,3981.9,3981.6,0.7647]
["bitfinex","ETHUSD",1733671625412,2.26026,3981.9,3981.6,0.7647]
["bitfinex","ETHUSD",1733671625612,0.02349012,3981.8,3980.6,0.55]
["bitfinex","ETHUSD",1733671625847,0.02349012,3981.8,3980.4,0.55]
["bitfinex","ETHUSD",1733671625848,0.02349012,3981.8,3980.7,0.8286]
["bitfinex","ETHUSD",1733671626060,2.26028,3981.8,3980.7,0.8286]
["bitfinex","ETHUSD",1733671626260,0.1894,3981.7,3980.7,0.8286]
["bitfinex","ETHUSD",1733671626554,0.21241444,3981.7,3980.7,0.8286]
["bitfinex","ETHUSD",1733671627282,2.26051,3981.4,3980.7,0.8286]
["bitfinex","ETHUSD",1733671628059,0.02265486,3981.3,3980.7,0.8286]
["bitfinex","ETHUSD",1733671628411,0.1894,3981.7,3980.7,0.8286]
["bitfinex","ETHUSD",1733671628412,2.26039,3981.6,3980.7,0.8286]
["bitfinex","ETHUSD",1733671628848,0.02265649,3981.5,3980.7,0.8286]
["bitfinex","ETHUSD",1733671629722,2.26051,3981.4,3980.7,0.8286]
["bitfinex","ETHUSD",1733671630122,0.02259171,3981.4,3980.7,0.8286]
["bitfinex","ETHUSD",1733671630360,2.26039,3981.6,3980.7,0.8286]
["bitfinex","ETHUSD",1733671630515,0.02259546,3981.3,3980.7,0.8286]
["bitfinex","ETHUSD",1733671630712,2.26039,3981.6,3980.7,0.8286]
["bitfinex","ETHUSD",1733671630916,0.02259709,3981.5,3980.7,0.8286]
["bitfinex","ETHUSD",1733671633740,2.26041,3981.6,3980.7,0.8286]
["bitfinex","ETHUSD",1733671634131,0.02264735,3981.5,3980.7,0.8286]
["bitfinex","ETHUSD",1733671634835,2.28309735,3981.5,3980.7,0.8286]
["bitfinex","ETHUSD",1733671635033,0.25095708,3981.5,3980.7,0.8286]
["bitfinex","ETHUSD",1733671635344,2.26056,3981.3,3980.7,0.8286]
["bitfinex","ETHUSD",1733671635564,0.0226449,3981.2,3980.7,0.8286]
["bitfinex","ETHUSD",1733671635873,2.2832649,3981.2,3980.7,0.8286]
["bitfinex","ETHUSD",1733671636988,2.26079,3980.9,3979.9,0.8286]
["bitfinex","ETHUSD",1733671637336,0.02207057,3980.8,3979.9,0.8286]
["bitfinex","ETHUSD",1733671637738,2.26098,3980.6,3979.9,0.8286]
["bitfinex","ETHUSD",1733671637960,2.26109,3980.4,3979.9,0.8286]
["bitfinex","ETHUSD",1733671638163,2.26096,3980.6,3979.9,0.8286]
["bitfinex","ETHUSD",1733671638351,2.26074,3981.0,3979.9,0.8286]
["bitfinex","ETHUSD",1733671638352,2.26106,3980.5,3979.9,0.8286]
["bitfinex","ETHUSD",1733671638557,2.45046,3980.5,3979.9,0.8286]
["bitfinex","ETHUSD",1733671639039,2.26107,3980.4,3979.9,0.8286]
["bitfinex","ETHUSD",1733671639346,0.1894,3980.8,3979.9,0.8286]
["bitfinex","ETHUSD",1733671639671,2.26097,3980.6,3979.9,0.8286]
["bitfinex","ETHUSD",1733671640582,0.434414,3980.8,3979.9,0.8286]
["bitfinex","ETHUSD",1733671640776,2.26104,3980.5,3979.9,0.8286]
["bitfinex","ETHUSD",1733671641082,0.1894,3980.8,3979.9,0.8286]
["bitfinex","ETHUSD",1733671641275,2.26121,3980.2,3979.0,0.8315]
["bitfinex","ETHUSD",1733671641579,0.1894,3980.8,3979.0,0.8315]
["bitfinex","ETHUSD",1733671641747,2.26145,3979.8,3979.0,0.8315]
["bitfinex","ETHUSD",1733671641997,0.1894,3980.2,3979.0,0.8315]
["bitfinex","ETHUSD",1733671642371,2.26147,3979.8,3979.0,0.8315]
["bitfinex","ETHUSD",1733671643031,0.1894,3980.2,3979.0,0.8315]
["bitfinex","ETHUSD",1733671643242,2.26155,3979.6,3979.0,0.8315]
["bitfinex","ETHUSD",1733671643476,0.1894,3980.2,3979.0,0.8315]
["bitfinex","ETHUSD",1733671643477,2.26173,3979.3,3979.0,0.8315]
["bitfinex","ETHUSD",1733671643729,2.26178,3979.2,3979.0,0.8315]
["bitfinex","ETHUSD",1733671644003,2.26178,3979.2,3977.7,0.8315]
["bitfinex","ETHUSD",1733671644337,0.1894,3979.5,3977.8,0.8315]
["bitfinex","ETHUSD",1733671644338,2.26164,3979.4,3977.8,0.8315]
["bitfinex","ETHUSD",1733671644537,2.26189,3979.0,3978.0,0.8315]
["bitfinex","ETHUSD",1733671645256,2.26165,3979.4,3978.0,0.8315]
["bitfinex","ETHUSD",1733671645572,2.26165,3979.4,3978.1,0.8315]
["bitfinex","ETHUSD",1733671645883,0.1,3980.7,3978.7,2.26201]
["bitfinex","ETHUSD",1733671645884,2.26121,3980.2,3978.7,2.26201]
["bitfinex","ETHUSD",1733671646177,2.26132,3980.0,3979.0,0.8315]
["bitfinex","ETHUSD",1733671646962,0.1894,3980.4,3979.0,0.8315]
["bitfinex","ETHUSD",1733671646963,2.26119,3980.2,3979.0,0.8315]
["bitfinex","ETHUSD",1733671647163,0.1894,3980.7,3979.2,0.8315]
["bitfinex","ETHUSD",1733671647690,2.26095,3980.7,3979.2,2.26176]
["bitfinex","ETHUSD",1733671647987,2.26095,3980.7,3979.4,0.8315]
["bitfinex","ETHUSD",1733671648168,2.26095,3980.7,3979.6,0.8315]
["bitfinex","ETHUSD",1733671648692,0.1894,3981.0,3979.6,0.8315]
["bitfinex","ETHUSD",1733671648850,2.26081,3980.9,3979.8,0.8315]
["bitfinex","ETHUSD",1733671649247,0.1894,3981.5,3979.8,0.8315]
["bitfinex","ETHUSD",1733671649248,2.26065,3981.2,3979.8,0.8315]
["bitfinex","ETHUSD",1733671649452,0.1894,3981.5,3979.9,0.8315]
["bitfinex","ETHUSD",1733671649773,0.1894,3981.5,3980.0,0.664294]
["bitfinex","ETHUSD",1733671649774,2.2607,3981.1,3980.0,0.664294]
["bitfinex","ETHUSD",1733671650091,2.2607,3981.1,3980.0,0.68941618]
["bitfinex","ETHUSD",1733671650441,0.434377,3981.5,3980.1,0.8315]
["bitfinex","ETHUSD",1733671650442,2.26063,3981.2,3980.1,0.8315]
["bitfinex","ETHUSD",1733671650965,2.26051,3981.4,3980.1,0.8315]
["bitfinex","ETHUSD",1733671651287,2.26,3982.4,3980.0,0.664294]
["bitfinex","ETHUSD",1733671651288,2.26005,3982.2,3980.4,0.8315]
["bitfinex","ETHUSD",1733671651521,2.26032,3981.8,3980.6,0.8315]
["bitfinex","ETHUSD",1733671652494,0.244945,3982.1,3980.6,0.8315]
["bitfinex","ETHUSD",1733671652495,2.26065,3981.2,3980.6,0.8315]
["bitfinex","ETHUSD",1733671652781,0.244945,3982.1,3980.6,0.8315]
["bitfinex","ETHUSD",1733671652782,2.26042,3981.6,3980.6,0.8315]
["bitfinex","ETHUSD",1733671653784,2.26046,3981.5,3980.6,0.8315]
["bitfinex","ETHUSD",1733671654002,0.244945,3982.1,3980.6,0.8315]
["bitfinex","ETHUSD",1733671654294,0.2505035,3982.0,3980.6,0.8315]
["bitfinex","ETHUSD",1733671654993,2.26034,3981.7,3980.6,0.8315]
["bitfinex","ETHUSD",1733671655956,0.2505035,3982.0,3980.6,0.8315]
["bitfinex","ETHUSD",1733671656258,2.2604,3981.6,3980.6,0.8315]
["bitfinex","ETHUSD",1733671656649,2.26051,3981.4,3980.6,0.8315]
["bitfinex","ETHUSD",1733671657300,2.26023,3981.9,3980.6,0.8315]
["bitfinex","ETHUSD",1733671657477,2.26039,3981.6,3980.6,0.8315]
["bitfinex","ETHUSD",1733671658491,2.26052,3981.4,3980.6,0.8315]
["bitfinex","ETHUSD",1733671659419,2.26,3982.3,3980.6,0.8315]
["bitfinex","ETHUSD",1733671659724,2.26029,3981.8,3980.6,0.8315]
["bitfinex","ETHUSD",1733671660284,2.26029,3981.8,3980.1,3.0]
["bitfinex","ETHUSD",1733671660285,2.26015,3982.1,3980.9,2.26078]
["bitfinex","ETHUSD",1733671660484,2.26015,3982.1,3981.0,0.8315]
["bitfinex","ETHUSD",1733671660789,2.26017,3982.0,3981.0,0.8315]
["bitfinex","ETHUSD",1733671660992,0.1894,3982.4,3981.0,0.8315]
["bitfinex","ETHUSD",1733671661188,2.26035,3981.7,3981.0,0.8315]
["bitfinex","ETHUSD",1733671662839,0.226035,3981.7,3981.0,0.8315]
["bitfinex","ETHUSD",1733671663025,3.0,3982.4,3981.0,0.8315]
["bitfinex","ETHUSD",1733671663227,2.26022,3981.9,3981.0,0.8315]
["bitfinex","ETHUSD",1733671664148,3.0,3982.3,3981.0,0.8315]
["bitfinex","ETHUSD",1733671664149,3.1894,3982.5,3981.0,0.8315]
["bitfinex","ETHUSD",1733671664306,2.25994,3982.4,3981.0,0.8315]
["bitfinex","ETHUSD",1733671664651,0.625,3981.9,3981.0,0.8315]
["bitfinex","ETHUSD",1733671664816,0.625,3981.9,3981.0,3.09223]
["bitfinex","ETHUSD",1733671665035,0.913516,3981.9,3981.0,3.09223]
["bitfinex","ETHUSD",1733671666743,0.913516,3981.9,3981.0,0.8315]
["bitfinex","ETHUSD",1733671667543,0.913516,3981.9,3981.0,3.09223]
["bitfinex","ETHUSD",1733671667761,0.02209798,3981.8,3981.1,0.02511683]
["bitfinex","ETHUSD",1733671667906,0.02209798,3981.8,3981.6,0.7964]
["bitfinex","ETHUSD",1733671668241,0.625,3981.9,3981.6,0.7964]
["bitfinex","ETHUSD",1733671669126,0.625,3981.9,3980.8,1.05041412]
["bitfinex","ETHUSD",1733671669127,2.88523,3981.9,3980.8,3.7964]
["bitfinex","ETHUSD",1733671669306,2.88523,3981.9,3980.8,4.80716641]
["bitfinex","ETHUSD",1733671669511,2.88523,3981.9,3980.8,4.06800641]
["bitfinex","ETHUSD",1733671669819,2.88523,3981.9,3980.9,3.0]
["bitfinex","ETHUSD",1733671670084,0.625,3981.9,3980.9,3.0]
["bitfinex","ETHUSD",1733671670356,0.625,3981.9,3981.0,2.26073]
["bitfinex","ETHUSD",1733671670907,0.625,3981.9,3980.9,3.0]
["bitfinex","ETHUSD",1733671671113,2.26034,3981.7,3980.8,0.7964]
["bitfinex","ETHUSD",1733671671368,2.548874,3981.7,3980.8,0.7964]
["bitfinex","ETHUSD",1733671672158,0.288534,3981.7,3980.8,0.7964]
["bitfinex","ETHUSD",1733671672459,2.26029,3981.8,3980.8,3.7964]
["bitfinex","ETHUSD",1733671672762,2.26038,3981.7,3980.8,0.7964]
["bitfinex","ETHUSD",1733671672965,0.625,3981.9,3980.8,0.7964]
["bitfinex","ETHUSD",1733671672966,2.26041,3981.6,3980.8,0.7964]
["bitfinex","ETHUSD",1733671673629,2.26029,3981.8,3980.8,0.7964]
["bitfinex","ETHUSD",1733671673827,2.26029,3981.8,3980.8,3.7964]
["bitfinex","ETHUSD",1733671674355,2.26029,3981.8,3980.8,0.7964]
["bitfinex","ETHUSD",1733671674558,2.26035,3981.7,3980.8,0.7964]
["bitfinex","ETHUSD",1733671675366,2.88523,3981.9,3980.9,0.7964]
["bitfinex","ETHUSD",1733671675577,0.625,3981.9,3980.9,0.7964]
["bitfinex","ETHUSD",1733671676437,0.625,3981.9,3980.8,0.605741]
["bitfinex","ETHUSD",1733671676438,0.625,3981.9,3981.2,0.7964]
["bitfinex","ETHUSD",1733671681583,2.26038,3981.7,3981.2,0.7964]
["bitfinex","ETHUSD",1733671681735,2.88523,3981.9,3981.2,0.7964]
["bitfinex","ETHUSD",1733671682084,0.625,3981.9,3981.2,0.7964]
["bitfinex","ETHUSD",1733671682290,0.625,3981.9,3981.4,0.7856]
["bitfinex","ETHUSD",1733671682583,0.625,3981.9,3981.5,3.04605]
["bitfinex","ETHUSD",1733671682752,0.625,3981.9,3981.6,0.7856]
["bitfinex","ETHUSD",1733671689439,0.625,3981.9,3980.5,1.05041412]
["bitfinex","ETHUSD",1733671689440,2.88522,3981.9,3980.9,0.7856]
["bitfinex","ETHUSD",1733671689705,2.88522,3981.9,3980.9,3.7856]
["bitfinex","ETHUSD",1733671690039,2.88522,3981.9,3981.0,0.7856]
["bitfinex","ETHUSD",1733671690969,2.88522,3981.9,3981.0,1.390241]
["bitfinex","ETHUSD",1733671690970,0.625,3981.9,3981.0,1.390241]
["bitfinex","ETHUSD",1733671691181,0.625,3981.9,3981.0,4.390241]
["bitfinex","ETHUSD",1733671691987,2.88528,3981.9,3981.0,1.390241]
["bitfinex","ETHUSD",1733671692644,2.26029,3981.8,3981.0,1.390241]
["bitfinex","ETHUSD",1733671693695,0.625,3981.9,3981.0,1.390241]
["bitfinex","ETHUSD",1733671693886,0.625,3981.9,3980.9,3.0]
["bitfinex","ETHUSD",1733671693887,2.44971,3981.8,3980.9,3.0]
["bitfinex","ETHUSD",1733671694064,2.44971,3981.8,3981.0,0.86594326]
["bitfinex","ETHUSD",1733671694065,2.26031,3981.8,3981.0,0.86594326]
["bitfinex","ETHUSD",1733671694385,2.26031,3981.8,3980.8,3.7856]
["bitfinex","ETHUSD",1733671694546,2.26031,3981.8,3980.9,5.1654621]
["bitfinex","ETHUSD",1733671694750,2.26031,3981.8,3981.0,0.86618484]
["bitfinex","ETHUSD",1733671694955,2.26031,3981.8,3981.0,0.7963079]
["bitfinex","ETHUSD",1733671695179,0.625,3981.9,3980.8,0.7856]
["bitfinex","ETHUSD",1733671695407,0.625,3981.9,3980.9,2.16574789]
["bitfinex","ETHUSD",1733671695408,2.26035,3981.7,3980.9,2.16574789]
["bitfinex","ETHUSD",1733671695541,2.26035,3981.7,3980.8,0.7856]
["bitfinex","ETHUSD",1733671695747,2.26052,3981.4,3980.8,0.7856]
["bitfinex","ETHUSD",1733671696070,3.92647652,3981.9,3980.8,0.7856]
["bitfinex","ETHUSD",1733671696071,2.2604,3981.6,3980.8,0.7856]
["bitfinex","ETHUSD",1733671696715,0.1894,3981.7,3980.8,0.7856]
["bitfinex","ETHUSD",1733671696716,2.26046,3981.5,3980.8,0.7856]
["bitfinex","ETHUSD",1733671696916,2.44975,3981.7,3980.8,0.7856]
["bitfinex","ETHUSD",1733671697214,2.2604,3981.6,3980.8,0.7856]
["bitfinex","ETHUSD",1733671697737,2.2604,3981.6,3980.9,0.55]
["bitfinex","ETHUSD",1733671699394,2.26045,3981.5,3980.9,0.55]
["bitfinex","ETHUSD",1733671699591,2.26048,3981.5,3980.9,0.55]
["bitfinex","ETHUSD",1733671699787,2.26079,3980.9,3980.6,1.05041412]
["bitfinex","ETHUSD",1733671700024,2.26079,3980.9,3980.5,0.7856]
["bitfinex","ETHUSD",1733671700257,1.28619452,3981.5,3980.5,0.7856]
["bitfinex","ETHUSD",1733671700457,0.86560232,3981.4,3980.5,0.7856]
["bitfinex","ETHUSD",1733671700637,0.86560232,3981.4,3980.6,0.86670132]
["bitfinex","ETHUSD",1733671701161,3.82213978,3981.8,3980.8,0.55]
["bitfinex","ETHUSD",1733671701162,1.04120652,3981.8,3980.8,0.55]
["bitfinex","ETHUSD",1733671701315,2.26031,3981.8,3980.9,1.67055093]
["bitfinex","ETHUSD",1733671701512,2.26034,3981.7,3981.0,0.86664807]
["bitfinex","ETHUSD",1733671701848,2.26045,3981.5,3980.9,0.8039]
["bitfinex","ETHUSD",1733671702715,2.2604,3981.6,3980.9,0.8039]
["bitfinex","ETHUSD",1733671703127,2.96496091,3981.9,3980.9,0.8039]
["bitfinex","ETHUSD",1733671703354,3.31554488,3981.8,3981.0,0.86672463]
["bitfinex","ETHUSD",1733671703549,2.44969,3981.8,3981.0,0.86672463]
["bitfinex","ETHUSD",1733671703757,0.625,3981.9,3981.0,0.86672463]
["bitfinex","ETHUSD",1733671703954,0.625,3981.9,3981.1,0.86672463]
["bitfinex","ETHUSD",1733671704157,0.625,3981.9,3980.9,1.85431412]
["bitfinex","ETHUSD",1733671704325,0.625,3981.9,3981.0,2.16680913]
["bitfinex","ETHUSD",1733671704664,0.625,3981.9,3981.1,0.86672365]
["bitfinex","ETHUSD",1733671704861,0.625,3981.9,3981.0,0.55]
["bitfinex","ETHUSD",1733671705156,0.625,3981.9,3981.1,1.04694723]
["bitfinex","ETHUSD",1733671705367,0.625,3981.9,3981.2,2.94851743]
["bitfinex","ETHUSD",1733671705551,0.625,3981.9,3981.5,1.3314]
["bitfinex","ETHUSD",1733671706054,0.625,3981.9,3981.6,0.86678246]
["bitfinex","ETHUSD",1733671706266,0.625,3981.9,3981.5,1.3314]
["bitfinex","ETHUSD",1733671706267,0.625,3981.9,3981.5,3.59182]
["bitfinex","ETHUSD",1733671706555,0.625,3981.9,3981.6,1.3309613]
["bitfinex","ETHUSD",1733671706726,0.625,3981.9,3981.6,0.46422341]
["bitfinex","ETHUSD",1733671707463,0.625,3981.9,3981.8,2.81028]
["bitfinex","ETHUSD",1733671707754,0.625,3981.9,3981.8,8.75818704]
["bitfinex","ETHUSD",1733671708933,0.625,3981.9,3981.8,9.80860116]
["bitfinex","ETHUSD",1733671709157,0.625,3981.9,3981.8,10.9935711]
["bitfinex","ETHUSD",1733671710031,0.625,3981.9,3981.8,13.2509717]
["bitfinex","ETHUSD",1733671710364,0.625,3981.9,3981.8,13.25040919]
["bitfinex","ETHUSD",1733671710572,0.625,3981.9,3981.8,11.67353433]
["bitfinex","ETHUSD",1733671710857,0.625,3981.9,3981.8,13.77603414]
["bitfinex","ETHUSD",1733671711652,0.625,3981.9,3981.8,11.67353433]
["bitfinex","ETHUSD",1733671712034,0.625,3981.9,3981.8,13.25087284]
["bitfinex","ETHUSD",1733671712534,0.625,3981.9,3981.8,8.18289448]
["bitfinex","ETHUSD",1733671712728,0.625,3981.9,3981.8,5.94668882]
["bitfinex","ETHUSD",1733671713061,0.625,3981.9,3981.8,4.64751553]
["bitfinex","ETHUSD",1733671713283,0.625,3981.9,3981.8,0.7814]
["bitfinex","ETHUSD",1733671714053,0.625,3981.9,3981.8,5.94423362]
["bitfinex","ETHUSD",1733671714240,0.625,3981.9,3981.8,6.90683551]
["bitfinex","ETHUSD",1733671714427,0.625,3981.9,3981.8,9.04659061]
["bitfinex","ETHUSD",1733671714626,0.625,3981.9,3981.8,9.59657607]
["bitfinex","ETHUSD",1733671714850,0.625,3981.9,3981.8,8.29906497]
["bitfinex","ETHUSD",1733671715052,0.625,3981.9,3981.8,7.43390946]
["bitfinex","ETHUSD",1733671715679,0.625,3981.9,3981.8,5.17362946]
["bitfinex","ETHUSD",1733671715837,0.625,3981.9,3981.8,2.17362946]
["bitfinex","ETHUSD",1733671716161,0.625,3981.9,3981.8,4.43390946]
["bitfinex","ETHUSD",1733671716370,0.625,3981.9,3981.8,8.29873596]
["bitfinex","ETHUSD",1733671716675,0.625,3981.9,3981.8,7.43390946]
["bitfinex","ETHUSD",1733671716836,0.625,3981.9,3981.8,8.29874008]
["bitfinex","ETHUSD",1733671717397,0.625,3981.9,3981.6,0.46422341]
["bitfinex","ETHUSD",1733671717552,0.625,3981.9,3981.0,0.7814]
["bitfinex","ETHUSD",1733671717736,0.625,3981.9,3981.1,2.16221175]
["bitfinex","ETHUSD",1733671717939,0.625,3981.9,3981.2,2.26061]
["bitfinex","ETHUSD",1733671718186,0.625,3981.9,3981.2,2.2606]
["bitfinex","ETHUSD",1733671718481,0.625,3981.9,3981.3,0.86490348]
["bitfinex","ETHUSD",1733671718644,0.625,3981.9,3981.6,2.26038]
["bitfinex","ETHUSD",1733671718839,0.625,3981.9,3981.7,0.604178]
["bitfinex","ETHUSD",1733671719144,0.625,3981.9,3981.8,0.7814]
["bitfinex","ETHUSD",1733671720048,0.625,3981.9,3981.8,1.3314]
["bitfinex","ETHUSD",1733671722748,0.625,3981.9,3981.2,2.26057]
["bitfinex","ETHUSD",1733671722749,0.625,3981.9,3981.5,0.55]
["bitfinex","ETHUSD",1733671723167,0.625,3981.9,3981.4,0.7839]
["bitfinex","ETHUSD",1733671724586,0.625,3981.9,3980.9,6.31201572]
["bitfinex","ETHUSD",1733671724587,0.1894,3981.8,3981.0,0.7779]
["bitfinex","ETHUSD",1733671724761,0.1894,3981.8,3981.1,0.55]
["bitfinex","ETHUSD",1733671726893,0.1894,3981.8,3980.6,0.7779]
["bitfinex","ETHUSD",1733671726894,2.26048,3981.5,3980.6,0.7779]
["bitfinex","ETHUSD",1733671727187,2.26048,3981.5,3980.7,0.86504878]
["bitfinex","ETHUSD",1733671727391,0.1894,3981.8,3980.6,0.7779]
["bitfinex","ETHUSD",1733671727556,0.1894,3981.7,3980.0,1.82913572]
["bitfinex","ETHUSD",1733671727766,0.1894,3980.8,3980.1,2.16292676]
["bitfinex","ETHUSD",1733671727985,0.1894,3980.8,3980.0,0.7779]
["bitfinex","ETHUSD",1733671728202,0.1894,3980.8,3979.7,2.26146]
["bitfinex","ETHUSD",1733671728203,0.1894,3980.8,3979.7,1.05123572]
["bitfinex","ETHUSD",1733671728496,0.1894,3980.8,3979.8,2.37397355]
["bitfinex","ETHUSD",1733671728650,0.1894,3980.8,3979.9,2.82077876]
["bitfinex","ETHUSD",1733671728852,0.1894,3980.8,3980.0,2.18781145]
["bitfinex","ETHUSD",1733671729088,0.1894,3980.8,3980.1,0.86503134]
["bitfinex","ETHUSD",1733671729394,0.1894,3980.8,3980.1,3.86503134]
["bitfinex","ETHUSD",1733671729601,2.26056,3981.4,3980.1,2.2612]
["bitfinex","ETHUSD",1733671729771,2.26057,3981.3,3980.2,0.90985288]
["bitfinex","ETHUSD",1733671730762,0.1894,3981.7,3980.2,0.90985288]
["bitfinex","ETHUSD",1733671730977,0.1894,3981.1,3980.2,0.90985288]
["bitfinex","ETHUSD",1733671732204,2.26074,3981.0,3980.2,0.90985288]
["bitfinex","ETHUSD",1733671732361,0.1894,3981.1,3980.1,0.55]
["bitfinex","ETHUSD",1733671732789,0.1894,3981.1,3980.3,0.55]
["bitfinex","ETHUSD",1733671735713,0.1894,3981.1,3980.0,0.7779]
["bitfinex","ETHUSD",1733671735890,2.2609,3980.8,3980.0,0.7779]
["bitfinex","ETHUSD",1733671737703,2.45012,3981.1,3980.1,0.55]
["bitfinex","ETHUSD",1733671738404,0.1894,3981.1,3980.2,0.13279]
["bitfinex","ETHUSD",1733671739778,2.26075,3981.0,3980.2,0.13279]
["bitfinex","ETHUSD",1733671740496,0.1894,3981.1,3980.2,0.13279]
["bitfinex","ETHUSD",1733671742286,2.45008,3981.1,3980.2,0.13279]
["bitfinex","ETHUSD",1733671743168,0.1894,3981.1,3980.2,0.13279]
["bitfinex","ETHUSD",1733671743370,0.1894,3981.1,3980.3,0.617199]
["bitfinex","ETHUSD",1733671746014,0.1894,3981.1,3980.2,2.26117]
["bitfinex","ETHUSD",1733671746676,2.26058,3981.3,3980.2,2.26117]
["bitfinex","ETHUSD",1733671748079,0.1894,3981.4,3980.2,2.26117]
["bitfinex","ETHUSD",1733671748387,0.1894,3981.4,3980.3,0.7834]
["bitfinex","ETHUSD",1733671748694,0.1894,3981.4,3980.3,0.80852077]
["bitfinex","ETHUSD",1733671748873,2.44974,3981.7,3980.3,0.80852077]
["bitfinex","ETHUSD",1733671749079,2.44974,3981.7,3980.5,0.7834]
["bitfinex","ETHUSD",1733671749306,0.1894,3981.7,3980.7,2.26087]
["bitfinex","ETHUSD",1733671749482,2.4496,3982.0,3980.9,2.26078]
["bitfinex","ETHUSD",1733671749829,2.4496,3982.0,3981.0,0.7834]
["bitfinex","ETHUSD",1733671750126,0.1894,3982.3,3981.2,2.26062]
["bitfinex","ETHUSD",1733671751994,2.44941,3982.3,3981.2,2.26062]
["bitfinex","ETHUSD",1733671752758,0.1894,3982.3,3981.1,0.304418]
["bitfinex","ETHUSD",1733671752887,0.1894,3982.3,3981.3,2.26056]
["bitfinex","ETHUSD",1733671753228,0.1894,3982.3,3981.4,0.7834]
["bitfinex","ETHUSD",1733671754300,2.44941,3982.3,3981.4,0.7834]
["bitfinex","ETHUSD",1733671754920,2.44916,3982.8,3981.4,0.7834]
["bitfinex","ETHUSD",1733671755152,2.2599,3982.5,3981.4,0.7834]
["bitfinex","ETHUSD",1733671756222,2.63427611,3982.5,3981.4,0.7834]
["bitfinex","ETHUSD",1733671758615,0.37437611,3982.5,3981.4,0.7834]
["bitfinex","ETHUSD",1733671759137,1.04120652,3982.7,3981.4,0.7834]
["bitfinex","ETHUSD",1733671759345,2.26,3982.3,3981.4,0.7834]
["bitfinex","ETHUSD",1733671759997,0.1894,3982.2,3981.4,0.7834]
["bitfinex","ETHUSD",1733671760834,0.1894,3982.2,3981.4,3.04386]
["bitfinex","ETHUSD",1733671761018,0.1894,3982.2,3981.4,0.7834]
["bitfinex","ETHUSD",1733671761217,2.26011,3982.1,3981.1,0.7834]
["bitfinex","ETHUSD",1733671761434,0.244951,3982.0,3981.2,2.28572702]
["bitfinex","ETHUSD",1733671761748,0.1894,3982.2,3981.2,5.26061]
["bitfinex","ETHUSD",1733671762600,2.44947,3982.2,3981.2,3.0]
["bitfinex","ETHUSD",1733671762799,2.44947,3982.2,3981.1,3.7834]
["bitfinex","ETHUSD",1733671763903,0.1894,3982.2,3981.1,0.7834]
["bitfinex","ETHUSD",1733671764214,0.1894,3982.2,3980.8,3.8077]
["bitfinex","ETHUSD",1733671764215,2.26029,3981.8,3980.8,3.8077]
["bitfinex","ETHUSD",1733671764397,0.1894,3981.5,3980.8,0.8077]
["bitfinex","ETHUSD",1733671766346,2.44973,3981.8,3980.8,0.8077]
["bitfinex","ETHUSD",1733671769417,2.26034,3981.7,3980.8,0.8077]
["bitfinex","ETHUSD",1733671769604,2.2604,3981.6,3980.8,0.8077]
["bitfinex","ETHUSD",1733671770025,2.44969,3981.8,3980.8,0.8077]
["bitfinex","ETHUSD",1733671770318,2.63506428,3981.7,3980.8,0.8077]
["bitfinex","ETHUSD",1733671770857,2.2604,3981.6,3980.8,0.8077]
["bitfinex","ETHUSD",1733671771151,2.26046,3981.5,3980.8,0.8077]
["bitfinex","ETHUSD",1733671774347,0.1894,3981.8,3980.8,0.8077]
["bitfinex","ETHUSD",1733671774535,6.07019595,3982.4,3980.9,2.16499158]
["bitfinex","ETHUSD",1733671774536,1.48655275,3982.1,3980.9,2.16499158]
["bitfinex","ETHUSD",1733671774735,1.48655275,3982.1,3980.7,4.05123572]
["bitfinex","ETHUSD",1733671774736,3.12512861,3982.0,3981.0,0.8077]
["bitfinex","ETHUSD",1733671774965,2.26017,3982.0,3981.0,0.8077]
["bitfinex","ETHUSD",1733671777106,2.26025,3981.9,3981.0,0.8077]
["bitfinex","ETHUSD",1733671778252,2.85846691,3982.1,3981.0,0.8077]
["bitfinex","ETHUSD",1733671778752,2.26017,3982.0,3981.1,0.8660316]
["bitfinex","ETHUSD",1733671778985,2.26017,3982.0,3981.0,0.8077]
["bitfinex","ETHUSD",1733671779250,0.1894,3982.1,3981.1,0.86602906]
["bitfinex","ETHUSD",1733671779453,2.26006,3982.2,3981.2,0.8077]
["bitfinex","ETHUSD",1733671779945,3.12513589,3982.1,3981.2,0.8077]
["bitfinex","ETHUSD",1733671780146,2.26011,3982.1,3981.2,0.8077]
["bitfinex","ETHUSD",1733671782250,1.23060652,3982.4,3981.2,0.8077]
["bitfinex","ETHUSD",1733671782418,3.12512378,3982.3,3981.2,1.36479133]
["bitfinex","ETHUSD",1733671782624,3.12512378,3982.3,3981.2,3.06832]
["bitfinex","ETHUSD",1733671782625,2.26,3982.3,3981.2,3.06832]
["bitfinex","ETHUSD",1733671782842,2.26,3982.3,3981.3,0.86604398]
["bitfinex","ETHUSD",1733671783041,2.26,3982.3,3981.3,0.751]
["bitfinex","ETHUSD",1733671784365,2.26016,3982.1,3981.3,0.751]
["bitfinex","ETHUSD",1733671785712,1.04120652,3982.3,3981.3,0.751]
["bitfinex","ETHUSD",1733671785926,0.8653459,3982.2,3981.3,0.751]
["bitfinex","ETHUSD",1733671786138,2.26,3982.3,3981.3,0.751]
["bitfinex","ETHUSD",1733671786351,0.8653616,3982.2,3981.3,0.751]
["bitfinex","ETHUSD",1733671787636,3.10207542,3982.3,3981.3,0.751]
["bitfinex","ETHUSD",1733671788068,0.86551116,3982.2,3981.3,0.751]
["bitfinex","ETHUSD",1733671788267,3.12557116,3982.2,3981.3,0.751]
["bitfinex","ETHUSD",1733671788449,2.26006,3982.2,3981.3,0.751]
["bitfinex","ETHUSD",1733671789645,2.26006,3982.2,3981.4,0.8665878]
["bitfinex","ETHUSD",1733671789990,1.29839631,3982.4,3981.3,0.751]
["bitfinex","ETHUSD",1733671789991,1.04120652,3982.4,3981.3,0.751]
["bitfinex","ETHUSD",1733671790132,0.8657,3982.3,3981.5,0.751]
["bitfinex","ETHUSD",1733671791161,0.8657,3982.3,3981.6,0.86670948]
["bitfinex","ETHUSD",1733671791371,0.8657,3982.3,3981.5,0.751]
["bitfinex","ETHUSD",1733671791578,0.8657,3982.3,3981.6,0.8667055]
["bitfinex","ETHUSD",1733671791768,1.04120652,3982.4,3981.5,0.751]
["bitfinex","ETHUSD",1733671791931,0.86587598,3982.3,3981.6,1.06494308]
["bitfinex","ETHUSD",1733671792127,2.33975652,3982.4,3981.6,0.19824593]
["bitfinex","ETHUSD",1733671792324,0.8659907,3982.3,3981.6,0.19824593]
["bitfinex","ETHUSD",1733671792557,2.33975652,3982.4,3981.6,0.19824593]
["bitfinex","ETHUSD",1733671792797,0.86588735,3982.3,3981.6,0.19824593]
["bitfinex","ETHUSD",1733671792944,2.33975652,3982.4,3981.6,0.19824593]
["bitfinex","ETHUSD",1733671793255,0.86588635,3982.3,3981.6,0.19824593]
["bitfinex","ETHUSD",1733671793453,0.86588635,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671793630,1.04120652,3982.4,3981.7,0.751]
["bitfinex","ETHUSD",1733671793830,0.86596486,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671794033,1.04120652,3982.4,3981.7,0.751]
["bitfinex","ETHUSD",1733671794267,0.86604216,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671794471,1.04120652,3982.4,3981.7,0.751]
["bitfinex","ETHUSD",1733671794638,0.8660498,3982.3,3981.7,1.19511452]
["bitfinex","ETHUSD",1733671794984,2.34028269,3982.4,3981.7,1.19511452]
["bitfinex","ETHUSD",1733671795160,3.20632029,3982.3,3981.7,1.19511452]
["bitfinex","ETHUSD",1733671795473,0.8660376,3982.2,3981.7,1.19511452]
["bitfinex","ETHUSD",1733671795632,1.29907617,3982.3,3981.7,1.19511452]
["bitfinex","ETHUSD",1733671795831,0.86609677,3982.2,3981.7,0.751]
["bitfinex","ETHUSD",1733671796074,1.29907617,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671796282,0.86608698,3982.2,3981.7,0.751]
["bitfinex","ETHUSD",1733671796442,2.34028269,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671796632,0.86608161,3982.2,3981.7,0.751]
["bitfinex","ETHUSD",1733671796976,2.34028269,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671797137,0.86608214,3982.2,3981.7,0.751]
["bitfinex","ETHUSD",1733671797331,0.86603668,3982.1,3981.7,0.751]
["bitfinex","ETHUSD",1733671797571,1.29907617,3982.2,3981.7,0.751]
["bitfinex","ETHUSD",1733671797975,1.04120652,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671798176,0.86607641,3982.2,3981.7,0.751]
["bitfinex","ETHUSD",1733671798573,2.34028269,3982.4,3981.7,0.751]
["bitfinex","ETHUSD",1733671798574,1.29907617,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671798780,1.04120652,3982.4,3981.7,0.751]
["bitfinex","ETHUSD",1733671798987,0.86607566,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671799149,1.04120652,3982.4,3981.7,0.751]
["bitfinex","ETHUSD",1733671799479,0.86604023,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671799890,0.86604396,3982.2,3981.7,0.751]
["bitfinex","ETHUSD",1733671800190,2.34026719,3982.4,3981.7,0.751]
["bitfinex","ETHUSD",1733671800191,0.86603344,3982.1,3981.7,0.751]
["bitfinex","ETHUSD",1733671800353,2.34026719,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671800684,2.16505981,3982.2,3981.7,0.751]
["bitfinex","ETHUSD",1733671800985,1.04120652,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671800986,2.34026719,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671801166,0.86603076,3982.2,3981.7,0.751]
["bitfinex","ETHUSD",1733671801479,2.34026719,3982.3,3981.7,0.751]
["bitfinex","ETHUSD",1733671801680,0.86601288,3982.2,3981.7,0.751]
["bitfinex","ETHUSD",1733671802188,1.04120652,3982.4,3981.7,3.01133]
["bitfinex","ETHUSD",1733671802189,2.34026719,3982.4,3981.7,3.01133]
["bitfinex","ETHUSD",1733671802345,0.86598096,3982.3,3981.7,2.26033]
["bitfinex","ETHUSD",1733671802547,1.04120652,3982.5,3981.8,0.7984]
["bitfinex","ETHUSD",1733671802855,0.86597558,3982.4,3981.8,0.7984]
["bitfinex","ETHUSD",1733671803182,1.04120652,3982.5,3981.8,0.7984]
["bitfinex","ETHUSD",1733671803393,0.8659278,3982.4,3981.8,0.7984]
["bitfinex","ETHUSD",1733671803689,1.04120652,3982.5,3981.8,0.7984]
["bitfinex","ETHUSD",1733671803990,0.86593412,3982.4,3981.8,0.7984]
["bitfinex","ETHUSD",1733671804284,1.04120652,3982.5,3981.8,0.7984]
["bitfinex","ETHUSD",1733671804501,0.86589008,3982.4,3981.8,0.7984]
["bitfinex","ETHUSD",1733671804801,2.34010771,3982.5,3981.8,0.7984]
["bitfinex","ETHUSD",1733671804940,0.86591758,3982.4,3981.8,0.7984]
["bitfinex","ETHUSD",1733671805140,0.86590168,3982.3,3981.8,0.7984]
["bitfinex","ETHUSD",1733671805344,1.04120652,3982.5,3981.8,0.7984]
["bitfinex","ETHUSD",1733671805730,3.59620232,3982.4,3981.8,0.7984]
["bitfinex","ETHUSD",1733671805864,0.86590286,3982.3,3981.8,0.7984]
["bitfinex","ETHUSD",1733671806049,1.04120652,3982.4,3981.8,0.7984]
["bitfinex","ETHUSD",1733671806050,2.34010771,3982.4,3981.8,0.7984]
["bitfinex","ETHUSD",1733671806403,0.86576903,3982.3,3981.8,0.7984]
["bitfinex","ETHUSD",1733671807044,2.34010771,3982.4,3981.8,0.7984]
["bitfinex","ETHUSD",1733671807283,0.86574777,3982.3,3981.8,0.7984]
["bitfinex","ETHUSD",1733671807478,0.86574777,3982.2,3981.8,0.7984]
["bitfinex","ETHUSD",1733671807670,1.04120652,3982.4,3981.8,0.7984]
["bitfinex","ETHUSD",1733671807874,0.86575699,3982.3,3981.8,0.7984]
["bitfinex","ETHUSD",1733671808046,2.34010771,3982.4,3981.8,0.7984]
["bitfinex","ETHUSD",1733671808047,0.86575699,3982.2,3981.8,0.7984]
["bitfinex","ETHUSD",1733671808253,1.04120652,3982.4,3981.8,0.7984]
["bitfinex","ETHUSD",1733671808484,3.20551771,3982.3,3981.8,0.7984]
["bitfinex","ETHUSD",1733671808688,0.86572647,3982.2,3981.8,0.7984]
["bitfinex","ETHUSD",1733671808981,2.33979124,3982.3,3981.8,0.7984]
["bitfinex","ETHUSD",1733671809183,0.86570872,3982.2,3981.8,0.7984]
["bitfinex","ETHUSD",1733671809973,2.33979124,3982.3,3981.8,0.7984]
["bitfinex","ETHUSD",1733671809974,0.86570872,3982.1,3981.8,0.7984]
["bitfinex","ETHUSD",1733671810193,2.33979124,3982.3,3981.2,0.7984]
["bitfinex","ETHUSD",1733671810516,1.04120652,3982.6,3982.0,0.7984]
["bitfinex","ETHUSD",1733671810650,4.34043686,3983.0,3982.0,0.7984]
["bitfinex","ETHUSD",1733671810651,2.33988998,3982.7,3982.0,0.7984]
["bitfinex","ETHUSD",1733671810844,0.86579264,3982.6,3982.0,0.7984]
["bitfinex","ETHUSD",1733671811099,0.86579264,3982.6,3982.0,2.26016]
["bitfinex","ETHUSD",1733671811298,1.04120652,3982.8,3982.2,2.26005]
["bitfinex","ETHUSD",1733671811299,2.33988998,3982.8,3982.2,2.26005]
["bitfinex","ETHUSD",1733671811597,0.86576864,3982.7,3982.2,2.26005]
["bitfinex","ETHUSD",1733671812858,2.33988998,3982.9,3982.3,0.7984]
["bitfinex","ETHUSD",1733671813212,0.86567769,3982.8,3982.3,0.7984]
["bitfinex","ETHUSD",1733671813682,1.04120652,3982.9,3982.3,0.7984]
["bitfinex","ETHUSD",1733671813886,0.86563072,3982.8,3982.4,0.3284466]
["bitfinex","ETHUSD",1733671814199,0.86563072,3982.7,3982.4,0.3284466]
["bitfinex","ETHUSD",1733671814404,1.04120652,3982.9,3982.4,0.3284466]
["bitfinex","ETHUSD",1733671814617,0.86556523,3982.8,3982.4,0.3284466]
["bitfinex","ETHUSD",1733671815104,1.04120652,3982.9,3982.4,0.3284466]
["bitfinex","ETHUSD",1733671815402,1.73107453,3982.8,3982.4,0.3284466]
["bitfinex","ETHUSD",1733671815561,1.73107453,3982.8,3982.5,0.33868366]
["bitfinex","ETHUSD",1733671815764,1.73107453,3982.8,3982.6,0.7777]
["bitfinex","ETHUSD",1733671816197,1.73107453,3982.8,3982.7,3.03747]
["bitfinex","ETHUSD",1733671816403,1.73107453,3982.8,3982.7,3.58747]
["bitfinex","ETHUSD",1733671817072,1.73107453,3982.8,3982.7,4.45330261]
["bitfinex","ETHUSD",1733671817406,1.73107453,3982.8,3982.7,5.00385231]
["bitfinex","ETHUSD",1733671819676,1.73107453,3982.8,3982.7,8.00385231]
["bitfinex","ETHUSD",1733671822028,1.73107453,3982.8,3982.7,5.74408231]
["bitfinex","ETHUSD",1733671822169,1.73107453,3982.8,3982.7,1.64362848]
["bitfinex","ETHUSD",1733671822510,1.75358375,3982.8,3982.7,1.64362848]
["bitfinex","ETHUSD",1733671824135,1.75358375,3982.8,3982.7,0.86592848]
["bitfinex","ETHUSD",1733671825624,1.75358375,3982.8,3982.7,3.87689848]
["bitfinex","ETHUSD",1733671825975,1.75358375,3982.8,3982.7,1.61712848]
["bitfinex","ETHUSD",1733671827104,1.75358375,3982.8,3982.7,0.86592848]
["bitfinex","ETHUSD",1733671829226,2.18860654,3982.8,3982.7,0.86592848]
["bitfinex","ETHUSD",1733671829988,4.44831654,3982.8,3982.7,0.86592848]
["bitfinex","ETHUSD",1733671830190,4.63771654,3982.8,3982.7,0.86592848]
["bitfinex","ETHUSD",1733671836171,3.77214332,3982.8,3982.7,0.86592848]
["bitfinex","ETHUSD",1733671836930,3.7496341,3982.8,3982.7,0.86592848]
["bitfinex","ETHUSD",1733671838319,4.61299982,3982.8,3982.7,8.48e-06]
["bitfinex","ETHUSD",1733671838520,6.10799542,3982.8,3982.7,8.48e-06]
["bitfinex","ETHUSD",1733671838828,9.40057214,3982.8,3982.7,8.48e-06]
["bitfinex","ETHUSD",1733671839018,2.44962,3981.9,3981.8,10.51989203]
["bitfinex","ETHUSD",1733671839213,13.27988476,3981.9,3981.8,10.51989203]
["bitfinex","ETHUSD",1733671839663,15.43796329,3981.9,3981.8,10.51989203]
["bitfinex","ETHUSD",1733671839867,17.16442612,3981.9,3981.8,10.51989203]
["bitfinex","ETHUSD",1733671840031,17.16442612,3981.9,3981.8,7.88844434]
["bitfinex","ETHUSD",1733671840220,25.90442612,3981.9,3981.8,7.88844434]
["bitfinex","ETHUSD",1733671842130,21.58812947,3981.9,3981.8,5.25805855]
["bitfinex","ETHUSD",1733671842671,21.58812947,3981.9,3981.8,4.00234855]
["bitfinex","ETHUSD",1733671842874,21.58812947,3981.9,3981.8,2.74663855]
["bitfinex","ETHUSD",1733671843082,21.58812947,3981.9,3981.8,0.23521855]
["bitfinex","ETHUSD",1733671843240,2.26028,3981.8,3981.7,1.48953209]
["bitfinex","ETHUSD",1733671843578,25.73753712,3981.8,3981.7,1.48953209]
["bitfinex","ETHUSD",1733671844199,27.89442342,3981.8,3981.7,1.48953209]
["bitfinex","ETHUSD",1733671844333,2.26039,3981.6,3981.4,27.85970636]
["bitfinex","ETHUSD",1733671844532,14.33765305,3981.6,3981.4,27.85970636]
["bitfinex","ETHUSD",1733671845480,10.88695549,3981.6,3981.4,27.85970636]
["bitfinex","ETHUSD",1733671846037,9.1616465,3981.6,3981.4,27.85970636]
["bitfinex","ETHUSD",1733671846598,7.00501027,3981.6,3981.4,27.85970636]
["bitfinex","ETHUSD",1733671849350,9.47426801,3981.6,3981.4,27.85970636]
["bitfinex","ETHUSD",1733671850077,18.21426801,3981.6,3981.4,27.85970636]
["bitfinex","ETHUSD",1733671850886,18.40366801,3981.6,3981.4,27.85970636]
["bitfinex","ETHUSD",1733671852859,18.40366801,3981.6,3981.5,4.52682121]
["bitfinex","ETHUSD",1733671855700,16.24701122,3981.6,3981.5,4.52682121]
["bitfinex","ETHUSD",1733671855861,0.1894,3981.4,3981.3,3.15444222]
["bitfinex","ETHUSD",1733671856178,2.26088,3980.8,3979.5,3.0]
["bitfinex","ETHUSD",1733671857193,2.26093,3980.7,3979.5,3.0]
["bitfinex","ETHUSD",1733671857344,0.1894,3980.7,3979.2,3.0]
["bitfinex","ETHUSD",1733671857539,2.26108,3980.4,3979.4,0.7604]
["bitfinex","ETHUSD",1733671858785,2.45048,3980.4,3979.4,0.7604]
["bitfinex","ETHUSD",1733671859951,2.45048,3980.4,3979.0,5.26187]
["bitfinex","ETHUSD",1733671859952,11.00119,3980.2,3979.0,0.7604]
["bitfinex","ETHUSD",1733671860151,0.1894,3980.1,3979.0,0.7604]
["bitfinex","ETHUSD",1733671860384,8.74,3979.9,3979.0,0.7604]
["bitfinex","ETHUSD",1733671860569,1.119065,3979.8,3978.6,0.1273516]
["bitfinex","ETHUSD",1733671860779,2.26166,3979.4,3978.7,0.7604]
["bitfinex","ETHUSD",1733671860956,2.45106,3979.4,3978.7,0.7604]
["bitfinex","ETHUSD",1733671861670,1.119065,3979.8,3978.7,0.7604]
["bitfinex","ETHUSD",1733671861855,2.26147,3979.7,3978.7,0.7604]
["bitfinex","ETHUSD",1733671862797,1.119065,3979.8,3978.7,0.7604]
["bitfinex","ETHUSD",1733671863091,1.0048465,3979.7,3978.7,0.7604]
["bitfinex","ETHUSD",1733671863654,2.26153,3979.6,3978.7,0.7604]
["bitfinex","ETHUSD",1733671864498,1.0048465,3979.7,3978.7,0.7604]
["bitfinex","ETHUSD",1733671864701,8.74,3979.9,3978.7,0.7604]
["bitfinex","ETHUSD",1733671864854,8.74,3979.9,3979.0,2.26183]
["bitfinex","ETHUSD",1733671865058,8.74,3979.9,3978.5,2.26211]
["bitfinex","ETHUSD",1733671865059,0.1894,3980.5,3979.2,0.7977]
["bitfinex","ETHUSD",1733671865260,0.1894,3980.9,3979.2,0.7977]
["bitfinex","ETHUSD",1733671865456,0.1894,3980.9,3979.5,0.7977]
["bitfinex","ETHUSD",1733671865677,2.26063,3981.2,3979.9,0.7977]
["bitfinex","ETHUSD",1733671865919,8.9294,3981.4,3979.9,0.7977]
["bitfinex","ETHUSD",1733671866109,11.18995,3981.4,3980.1,2.26122]
["bitfinex","ETHUSD",1733671866315,8.9294,3981.4,3979.9,0.7977]
["bitfinex","ETHUSD",1733671866604,2.26044,3981.6,3980.2,2.26115]
["bitfinex","ETHUSD",1733671866829,0.50380996,3981.5,3980.3,0.7977]
["bitfinex","ETHUSD",1733671867325,0.50380996,3981.5,3979.8,2.26137]
["bitfinex","ETHUSD",1733671867326,0.50380996,3981.5,3979.9,0.02512408]
["bitfinex","ETHUSD",1733671867495,0.50380996,3981.5,3980.7,0.7977]
["bitfinex","ETHUSD",1733671868291,2.26005,3982.2,3980.8,2.26084]
["bitfinex","ETHUSD",1733671868582,0.1894,3982.6,3981.0,2.26068]
["bitfinex","ETHUSD",1733671868583,2.25989,3982.5,3981.0,2.26068]
["bitfinex","ETHUSD",1733671868791,0.1894,3982.6,3981.1,0.7977]
["bitfinex","ETHUSD",1733671869014,2.25996,3982.4,3981.1,0.7977]
["bitfinex","ETHUSD",1733671869360,0.1894,3982.6,3981.1,0.7977]
["bitfinex","ETHUSD",1733671869531,2.44928,3982.6,3981.1,3.05837]
["bitfinex","ETHUSD",1733671869883,2.25992,3982.5,3981.1,3.05837]
["bitfinex","ETHUSD",1733671870080,0.1894,3982.6,3981.1,3.05837]
["bitfinex","ETHUSD",1733671870081,0.1894,3982.6,3981.1,0.7977]
["bitfinex","ETHUSD",1733671870299,2.8470856,3981.8,3981.1,0.7977]
["bitfinex","ETHUSD",1733671870716,2.58825964,3981.8,3981.1,0.7977]
["bitfinex","ETHUSD",1733671870893,2.58825964,3981.8,3981.2,2.2606]
["bitfinex","ETHUSD",1733671871223,2.58825964,3981.8,3980.7,0.7977]
["bitfinex","ETHUSD",1733671871433,2.58825964,3981.8,3981.0,2.26072]
["bitfinex","ETHUSD",1733671872110,0.55,3981.7,3980.7,0.7977]
["bitfinex","ETHUSD",1733671872284,0.31382596,3981.6,3980.7,0.7977]
["bitfinex","ETHUSD",1733671873308,2.58825964,3981.8,3980.7,0.7977]
["bitfinex","ETHUSD",1733671874588,2.58825964,3981.8,3980.9,2.26077]
["bitfinex","ETHUSD",1733671875491,2.82065005,3981.8,3980.9,2.26077]
["bitfinex","ETHUSD",1733671875704,2.58825964,3981.8,3980.9,2.26077]
["bitfinex","ETHUSD",1733671875907,0.23239041,3981.9,3980.9,2.26077]
["bitfinex","ETHUSD",1733671876110,0.1894,3982.1,3980.9,2.566617]
["bitfinex","ETHUSD",1733671876423,0.78239041,3982.0,3980.9,2.566617]
["bitfinex","ETHUSD",1733671877036,0.55,3982.0,3980.9,0.305847]
["bitfinex","ETHUSD",1733671877354,0.55,3981.2,3979.4,2.26161]
["bitfinex","ETHUSD",1733671877507,0.55,3981.2,3980.0,3.7977]
["bitfinex","ETHUSD",1733671877508,2.81063,3981.2,3980.0,3.7977]
["bitfinex","ETHUSD",1733671877847,0.1894,3981.4,3980.0,3.7977]
["bitfinex","ETHUSD",1733671877848,0.55,3980.8,3980.0,0.7977]
["bitfinex","ETHUSD",1733671878346,2.26067,3981.2,3980.0,0.7977]
["bitfinex","ETHUSD",1733671878347,0.55,3981.1,3980.0,0.7977]
["bitfinex","ETHUSD",1733671879969,0.55,3981.3,3980.4,0.7977]
["bitfinex","ETHUSD",1733671880640,2.81056,3981.3,3980.4,0.7977]
["bitfinex","ETHUSD",1733671880810,3.13379504,3981.3,3980.4,0.7977]
["bitfinex","ETHUSD",1733671881162,0.87323504,3981.3,3980.4,0.7977]
["bitfinex","ETHUSD",1733671881307,0.55,3981.4,3980.4,0.7977]
["bitfinex","ETHUSD",1733671881729,0.55,3981.5,3980.4,0.7977]
["bitfinex","ETHUSD",1733671881950,0.55,3981.3,3980.4,0.7977]
["bitfinex","ETHUSD",1733671882157,0.55,3981.1,3980.4,0.7977]
["bitfinex","ETHUSD",1733671882339,0.55,3980.9,3980.4,0.7977]
["bitfinex","ETHUSD",1733671882513,0.73607717,3980.9,3980.4,0.7977]
["bitfinex","ETHUSD",1733671883553,3.22956232,3980.9,3980.4,0.7977]
["bitfinex","ETHUSD",1733671883762,0.7361077,3980.9,3979.4,0.7648]
["bitfinex","ETHUSD",1733671883911,0.55,3980.5,3979.4,0.7648]
["bitfinex","ETHUSD",1733671884247,0.55,3980.5,3979.4,1.067446]
["bitfinex","ETHUSD",1733671884837,0.7361077,3980.5,3979.4,1.067446]
["bitfinex","ETHUSD",1733671885032,0.55,3980.5,3979.4,1.067446]
["bitfinex","ETHUSD",1733671885262,2.81106,3980.5,3979.4,1.067446]
["bitfinex","ETHUSD",1733671885468,2.26131,3980.0,3979.4,0.7648]
["bitfinex","ETHUSD",1733671885624,0.55,3979.9,3979.4,0.7648]
["bitfinex","ETHUSD",1733671886027,0.7361077,3980.1,3979.4,0.7648]
["bitfinex","ETHUSD",1733671886228,0.55,3979.9,3977.8,0.74785652]
["bitfinex","ETHUSD",1733671886535,9.55111998,3979.3,3977.9,2.2625]
["bitfinex","ETHUSD",1733671886754,16.49735598,3979.2,3977.6,2.26267]
["bitfinex","ETHUSD",1733671886954,17.36563788,3979.1,3978.4,2.26218]
["bitfinex","ETHUSD",1733671887263,16.49735598,3979.0,3978.2,2.26228]
["bitfinex","ETHUSD",1733671887424,9.98524178,3978.9,3978.2,2.26228]
["bitfinex","ETHUSD",1733671887626,15.19493315,3978.8,3978.2,2.488508]
["bitfinex","ETHUSD",1733671887858,7.81453704,3978.7,3978.2,2.488508]
["bitfinex","ETHUSD",1733671888020,10.85352367,3978.6,3978.2,2.488508]
["bitfinex","ETHUSD",1733671888228,6.51191584,3978.5,3978.2,2.488508]
["bitfinex","ETHUSD",1733671888543,21.70684899,3978.4,3978.2,2.488508]
["bitfinex","ETHUSD",1733671888724,12.15574815,3978.3,3978.2,2.488508]
["bitfinex","ETHUSD",1733671888928,16.49715762,3978.3,3978.2,2.488508]
["bitfinex","ETHUSD",1733671889131,21.70684899,3978.3,3978.2,2.488508]
["bitfinex","ETHUSD",1733671889361,21.70684899,3978.3,3978.2,3.253308]
["bitfinex","ETHUSD",1733671889665,21.70684899,3978.3,3978.2,6.253308]
["bitfinex","ETHUSD",1733671890431,29.51808118,3978.3,3978.2,6.253308]
["bitfinex","ETHUSD",1733671890632,24.30838981,3978.3,3978.2,6.253308]
["bitfinex","ETHUSD",1733671891244,16.49715762,3978.3,3978.2,6.253308]
["bitfinex","ETHUSD",1733671893801,16.49715762,3978.3,3978.2,0.6677553]
["bitfinex","ETHUSD",1733671894010,16.49715762,3978.3,3978.2,2.9300353]
["bitfinex","ETHUSD",1733671894971,16.49715762,3978.3,3978.2,2.8300353]
["bitfinex","ETHUSD",1733671895883,16.49715762,3978.3,3978.2,5.8300353]
["bitfinex","ETHUSD",1733671895884,10.21305762,3978.3,3978.2,5.8300353]
["bitfinex","ETHUSD",1733671896065,6.56598034,3978.6,3978.2,6.12545748]
["bitfinex","ETHUSD",1733671896267,6.56598034,3979.1,3978.7,2.26201]
["bitfinex","ETHUSD",1733671896491,6.56598034,3979.1,3979.0,2.26187]
["bitfinex","ETHUSD",1733671896690,4.34095543,3979.1,3978.8,2.30259055]
["bitfinex","ETHUSD",1733671896905,4.34095543,3979.1,3978.7,2.26201]
["bitfinex","ETHUSD",1733671897108,6.07743085,3978.9,3978.8,2.26198]
["bitfinex","ETHUSD",1733671897308,6.07743085,3978.9,3978.8,2.714393]
["bitfinex","ETHUSD",1733671897896,5.20922645,3980.3,3978.8,2.714393]
["bitfinex","ETHUSD",1733671898100,5.20922645,3980.3,3978.9,0.02512299]
["bitfinex","ETHUSD",1733671898101,4.34119528,3980.2,3978.9,0.02512299]
["bitfinex","ETHUSD",1733671898519,4.34119528,3980.1,3979.7,2.26144]
["bitfinex","ETHUSD",1733671898810,0.7946,3980.8,3979.2,2.26171]
["bitfinex","ETHUSD",1733671898811,4.34119528,3980.0,3979.2,2.26171]
["bitfinex","ETHUSD",1733671899107,4.34119528,3980.0,3979.6,2.26152]
["bitfinex","ETHUSD",1733671899310,4.34119528,3979.9,3979.7,2.26145]
["bitfinex","ETHUSD",1733671899702,7.81502705,3980.5,3979.8,0.7648]
["bitfinex","ETHUSD",1733671899909,4.34212575,3980.4,3979.8,3.02621]
["bitfinex","ETHUSD",1733671900216,4.34212575,3980.3,3979.8,3.02621]
["bitfinex","ETHUSD",1733671900377,4.34212575,3980.3,3979.8,3.328831]
["bitfinex","ETHUSD",1733671900577,4.34212575,3980.2,3979.8,3.328831]
["bitfinex","ETHUSD",1733671900817,4.34212575,3980.2,3979.2,2.26171]
["bitfinex","ETHUSD",1733671901016,6.07961275,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733671901320,6.07961275,3979.5,3979.4,2.26164]
["bitfinex","ETHUSD",1733671902077,6.07961275,3979.6,3979.5,2.26159]
["bitfinex","ETHUSD",1733671902417,9.55410807,3979.6,3979.3,0.45485333]
["bitfinex","ETHUSD",1733671902574,3.47449532,3979.5,3979.2,2.26171]
["bitfinex","ETHUSD",1733671902774,3.4748665,3979.4,3979.3,5.2617]
["bitfinex","ETHUSD",1733671903117,6.08100541,3979.4,3979.3,5.2617]
["bitfinex","ETHUSD",1733671903913,6.08100541,3979.4,3979.3,6.0496]
["bitfinex","ETHUSD",1733671903914,8.25290978,3979.4,3979.3,6.0496]
["bitfinex","ETHUSD",1733671905171,9.99048156,3979.4,3979.3,6.0496]
["bitfinex","ETHUSD",1733671905418,9.99048156,3979.4,3979.3,6.900731]
["bitfinex","ETHUSD",1733671905921,11.29374022,3979.4,3979.3,6.900731]
["bitfinex","ETHUSD",1733671906278,11.29374022,3979.4,3979.2,2.1806406]
["bitfinex","ETHUSD",1733671906498,11.29374022,3979.3,3979.2,2.1806406]
["bitfinex","ETHUSD",1733671906777,11.29374022,3979.3,3979.0,0.2]
["bitfinex","ETHUSD",1733671906976,11.29374022,3979.2,3979.1,2.72127017]
["bitfinex","ETHUSD",1733671907178,7.81887372,3979.2,3979.1,2.72127017]
["bitfinex","ETHUSD",1733671907413,7.81887372,3979.2,3979.0,0.2]
["bitfinex","ETHUSD",1733671907713,7.81887372,3979.1,3978.9,0.77510553]
["bitfinex","ETHUSD",1733671907912,7.81887372,3979.0,3978.9,3.03703553]
["bitfinex","ETHUSD",1733671908129,7.81887372,3979.0,3978.9,3.62217738]
["bitfinex","ETHUSD",1733671908816,7.81887372,3979.0,3978.9,3.49772031]
["bitfinex","ETHUSD",1733671909523,7.81887372,3979.0,3978.9,2.39233]
["bitfinex","ETHUSD",1733671910487,11.29610971,3979.0,3978.9,2.39233]
["bitfinex","ETHUSD",1733671911321,7.81887372,3979.0,3978.9,2.39233]
["bitfinex","ETHUSD",1733671911686,11.29686451,3979.0,3978.9,2.39233]
["bitfinex","ETHUSD",1733671912077,7.81887372,3979.0,3978.9,2.39233]
["bitfinex","ETHUSD",1733671912987,7.81887372,3979.0,3978.9,6.1803623]
["bitfinex","ETHUSD",1733671914819,7.81887372,3979.0,3978.7,0.1]
["bitfinex","ETHUSD",1733671915019,6.07961275,3979.8,3978.8,2.26198]
["bitfinex","ETHUSD",1733671915020,7.81887372,3978.9,3978.8,2.26198]
["bitfinex","ETHUSD",1733671915985,8.68853151,3978.9,3978.8,2.26198]
["bitfinex","ETHUSD",1733671916725,8.68853151,3978.9,3978.2,2.26232]
["bitfinex","ETHUSD",1733671916927,5.21862187,3978.6,3978.3,3.776232]
["bitfinex","ETHUSD",1733671917136,8.69004614,3978.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733671917427,8.69004614,3978.5,3978.4,2.36221]
["bitfinex","ETHUSD",1733671917926,12.49852089,3978.5,3978.4,2.36221]
["bitfinex","ETHUSD",1733671918094,12.49853831,3978.5,3978.4,2.36221]
["bitfinex","ETHUSD",1733671918293,8.14944615,3978.5,3978.4,2.93535479]
["bitfinex","ETHUSD",1733671918704,8.14944615,3978.5,3978.4,2.83535479]
["bitfinex","ETHUSD",1733671919134,8.14944615,3978.5,3978.4,5.83535479]
["bitfinex","ETHUSD",1733671920230,12.49932067,3978.5,3978.4,5.83535479]
["bitfinex","ETHUSD",1733671921594,8.14944615,3978.5,3978.4,2.83535479]
["bitfinex","ETHUSD",1733671921789,8.14944615,3978.5,3978.2,2.4860479]
["bitfinex","ETHUSD",1733671922054,7.82027371,3978.4,3978.3,2.51087479]
["bitfinex","ETHUSD",1733671923728,7.82027371,3978.4,3978.3,2.26227]
["bitfinex","ETHUSD",1733671923929,7.82027371,3978.4,3978.2,2.26232]
["bitfinex","ETHUSD",1733671924135,13.04286461,3978.3,3977.5,2.26272]
["bitfinex","ETHUSD",1733671924351,13.04286461,3978.3,3977.7,2.26261]
["bitfinex","ETHUSD",1733671924352,4.35211394,3977.8,3977.7,2.26261]
["bitfinex","ETHUSD",1733671924553,10.43481587,3977.8,3977.7,2.26261]
["bitfinex","ETHUSD",1733671924757,7.82027371,3977.8,3977.7,2.26261]
["bitfinex","ETHUSD",1733671926548,7.82109094,3977.8,3977.7,2.26261]
["bitfinex","ETHUSD",1733671926751,7.82109094,3977.8,3977.4,0.1]
["bitfinex","ETHUSD",1733671927097,7.82109094,3977.7,3977.6,2.26187]
["bitfinex","ETHUSD",1733671927261,12.17214793,3977.7,3977.6,2.588057]
["bitfinex","ETHUSD",1733671927673,12.17214793,3977.7,3977.6,0.72556068]
["bitfinex","ETHUSD",1733671927861,12.17214793,3977.7,3977.6,0.326187]
["bitfinex","ETHUSD",1733671928063,11.24497259,3977.7,3977.6,2.588857]
["bitfinex","ETHUSD",1733671928287,4.28777669,3977.7,3977.6,2.588857]
["bitfinex","ETHUSD",1733671928858,4.28777669,3977.7,3977.6,5.488857]
["bitfinex","ETHUSD",1733671929073,4.28777669,3977.7,3977.6,2.488857]
["bitfinex","ETHUSD",1733671929263,6.89779632,3977.7,3977.6,2.488857]
["bitfinex","ETHUSD",1733671930292,4.28777669,3977.7,3977.6,2.488857]
["bitfinex","ETHUSD",1733671930713,6.89751448,3977.7,3977.6,2.488857]
["bitfinex","ETHUSD",1733671930995,6.89751448,3977.7,3977.6,2.26267]
["bitfinex","ETHUSD",1733671931163,4.28726022,3977.7,3977.6,2.26267]
["bitfinex","ETHUSD",1733671931775,3.51086022,3977.7,3977.6,2.26267]
["bitfinex","ETHUSD",1733671931988,7.19232865,3977.7,3977.6,2.26267]
["bitfinex","ETHUSD",1733671932194,2.93036022,3977.7,3977.4,0.12466289]
["bitfinex","ETHUSD",1733671932391,3.15531769,3977.5,3977.2,5.36284]
["bitfinex","ETHUSD",1733671932608,9.41e-06,3977.4,3977.3,5.26284]
["bitfinex","ETHUSD",1733671932769,2.8089271,3977.5,3977.4,2.26278]
["bitfinex","ETHUSD",1733671932957,2.4625271,3977.5,3977.4,2.26278]
["bitfinex","ETHUSD",1733671933378,3.68146843,3977.9,3977.8,2.26255]
["bitfinex","ETHUSD",1733671933610,3.68146843,3978.0,3977.8,2.26255]
["bitfinex","ETHUSD",1733671933759,5.11186471,3978.1,3977.6,2.26266]
["bitfinex","ETHUSD",1733671933961,3.68124542,3977.7,3977.6,2.26266]
["bitfinex","ETHUSD",1733671934186,3.68124542,3977.8,3977.6,2.26266]
["bitfinex","ETHUSD",1733671934510,3.68124542,3977.8,3977.2,2.38654075]
["bitfinex","ETHUSD",1733671934699,3.68124542,3977.7,3977.3,3.23865408]
["bitfinex","ETHUSD",1733671934995,3.68124542,3977.7,3977.6,2.26267]
["bitfinex","ETHUSD",1733671935173,4.34986471,3978.0,3977.4,3.0]
["bitfinex","ETHUSD",1733671935372,3.68066893,3977.7,3977.6,2.26262]
["bitfinex","ETHUSD",1733671936074,0.762,3978.1,3977.3,3.23865408]
["bitfinex","ETHUSD",1733671936397,0.762,3978.1,3977.8,2.26251]
["bitfinex","ETHUSD",1733671936602,0.762,3978.1,3977.4,3.33623348]
["bitfinex","ETHUSD",1733671936603,4.34777283,3978.0,3977.9,2.26248]
["bitfinex","ETHUSD",1733671937183,5.2225909,3978.4,3977.9,2.26248]
["bitfinex","ETHUSD",1733671937382,4.34714005,3978.5,3978.0,3.0]
["bitfinex","ETHUSD",1733671937591,4.34714005,3978.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733671938260,7.82475719,3978.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733671938561,7.82475719,3978.5,3978.0,3.0]
["bitfinex","ETHUSD",1733671938759,7.82475719,3978.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733671939609,6.95535291,3978.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733671940366,2.60821286,3978.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733671942343,0.762,3978.8,3978.5,2.26215]
["bitfinex","ETHUSD",1733671942705,5.2225909,3978.9,3978.8,2.26198]
["bitfinex","ETHUSD",1733671943351,5.2225909,3978.9,3978.5,2.488315]
["bitfinex","ETHUSD",1733671943696,5.2225909,3978.9,3978.6,2.26206]
["bitfinex","ETHUSD",1733671944210,5.2225909,3978.9,3978.5,0.226215]
["bitfinex","ETHUSD",1733671944394,5.2225909,3978.9,3978.3,2.26222]
["bitfinex","ETHUSD",1733671944596,0.7576,3978.8,3978.4,2.2622]
["bitfinex","ETHUSD",1733671945836,0.7576,3978.8,3977.9,0.12739719]
["bitfinex","ETHUSD",1733671946000,0.7576,3978.8,3978.0,2.26238]
["bitfinex","ETHUSD",1733671946200,0.7576,3978.8,3977.4,0.02513249]
["bitfinex","ETHUSD",1733671946402,0.7576,3978.8,3977.4,0.14883243]
["bitfinex","ETHUSD",1733671946606,0.7576,3978.8,3978.2,2.26229]
["bitfinex","ETHUSD",1733671946809,1.35561909,3978.8,3978.2,2.26229]
["bitfinex","ETHUSD",1733671947654,1.35561909,3978.8,3978.3,2.26227]
["bitfinex","ETHUSD",1733671947865,5.2225909,3978.9,3978.7,2.26204]
["bitfinex","ETHUSD",1733671948218,5.2225909,3978.9,3978.3,3.0]
["bitfinex","ETHUSD",1733671948462,5.2225909,3978.9,3978.4,5.26217]
["bitfinex","ETHUSD",1733671948664,5.2225909,3978.9,3977.8,2.38566393]
["bitfinex","ETHUSD",1733671948665,0.7576,3978.8,3978.7,2.26204]
["bitfinex","ETHUSD",1733671950130,5.97380053,3978.8,3978.3,3.0]
["bitfinex","ETHUSD",1733671950345,3.67985968,3978.6,3978.2,2.3905013]
["bitfinex","ETHUSD",1733671950663,6.08556728,3978.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733671950818,6.08556728,3978.5,3978.4,5.26221]
["bitfinex","ETHUSD",1733671951218,9.76542696,3978.5,3977.9,2.26245]
["bitfinex","ETHUSD",1733671951416,3.15477482,3978.1,3977.9,2.26245]
["bitfinex","ETHUSD",1733671951634,3.15477482,3978.1,3978.0,0.226245]
["bitfinex","ETHUSD",1733671951838,9.24206448,3978.1,3978.0,0.226245]
["bitfinex","ETHUSD",1733671952060,9.24206448,3978.1,3978.0,5.488685]
["bitfinex","ETHUSD",1733671952286,2.31664966,3978.1,3978.0,5.488685]
["bitfinex","ETHUSD",1733671952973,4.42001273,3978.1,3978.0,5.488685]
["bitfinex","ETHUSD",1733671953174,2.31664629,3978.1,3978.0,5.488685]
["bitfinex","ETHUSD",1733671953387,4.42010313,3978.1,3978.0,5.488685]
["bitfinex","ETHUSD",1733671953579,2.31664629,3978.1,3978.0,5.488685]
["bitfinex","ETHUSD",1733671953943,4.946454,3978.1,3978.0,5.488685]
["bitfinex","ETHUSD",1733671954261,2.31664629,3978.1,3978.0,5.488685]
["bitfinex","ETHUSD",1733671954636,2.31664629,3978.1,3978.0,5.61595025]
["bitfinex","ETHUSD",1733671957744,2.31748035,3978.1,3978.0,5.61595025]
["bitfinex","ETHUSD",1733671961234,2.31748035,3978.1,3978.0,2.26244]
["bitfinex","ETHUSD",1733671962532,4.494194,3978.1,3978.0,2.26244]
["bitfinex","ETHUSD",1733671962713,2.31824227,3978.1,3978.0,2.26244]
["bitfinex","ETHUSD",1733671966820,4.95216609,3978.1,3978.0,2.28757446]
["bitfinex","ETHUSD",1733671967195,2.31824227,3978.1,3977.8,3.126491]
["bitfinex","ETHUSD",1733671967350,2.10751373,3977.9,3977.8,2.389041]
["bitfinex","ETHUSD",1733671967514,3.11972011,3977.9,3977.8,5.26255]
["bitfinex","ETHUSD",1733671967714,4.12549854,3977.9,3977.8,5.26255]
["bitfinex","ETHUSD",1733671967916,2.01800888,3977.9,3977.8,5.26255]
["bitfinex","ETHUSD",1733671968130,3.77909854,3977.9,3977.8,5.26255]
["bitfinex","ETHUSD",1733671968306,3.20589854,3977.9,3977.8,5.26255]
["bitfinex","ETHUSD",1733671968640,3.73278214,3977.9,3977.8,5.26255]
["bitfinex","ETHUSD",1733671969059,1.09840888,3977.9,3977.8,5.26255]
["bitfinex","ETHUSD",1733671969241,0.75200888,3977.9,3977.8,5.26255]
["bitfinex","ETHUSD",1733671969555,3.68812257,3978.9,3977.9,3.0]
["bitfinex","ETHUSD",1733671969705,3.68812257,3979.2,3979.1,2.26181]
["bitfinex","ETHUSD",1733671969913,2.17840875,3979.2,3979.0,2.26186]
["bitfinex","ETHUSD",1733671970147,2.17840875,3979.1,3979.0,2.26187]
["bitfinex","ETHUSD",1733671970312,0.8126,3979.0,3978.2,3.0]
["bitfinex","ETHUSD",1733671970634,3.68812257,3978.9,3977.0,2.36298]
["bitfinex","ETHUSD",1733671970817,1.58057833,3977.8,3977.7,2.26259]
["bitfinex","ETHUSD",1733671971654,1.58057833,3977.8,3977.7,2.28772694]
["bitfinex","ETHUSD",1733671971860,3.68818378,3977.8,3977.7,2.58942727]
["bitfinex","ETHUSD",1733671972027,5.45e-06,3977.9,3977.8,3.55]
["bitfinex","ETHUSD",1733671972364,3.68812257,3978.7,3977.8,3.55]
["bitfinex","ETHUSD",1733671972365,3.68812257,3978.7,3978.6,2.2621]
["bitfinex","ETHUSD",1733671972533,3.68812257,3978.8,3978.7,3.0]
["bitfinex","ETHUSD",1733671972722,0.87122136,3978.8,3978.7,3.0]
["bitfinex","ETHUSD",1733671972928,3.68812257,3979.7,3979.5,2.26159]
["bitfinex","ETHUSD",1733671973158,0.8126,3979.9,3979.7,2.26145]
["bitfinex","ETHUSD",1733671973336,2.1772163,3979.8,3979.7,2.26145]
["bitfinex","ETHUSD",1733671973735,0.8126,3980.3,3979.3,3.0]
["bitfinex","ETHUSD",1733671974035,2.17710055,3980.2,3979.9,2.26136]
["bitfinex","ETHUSD",1733671974234,2.17710055,3980.1,3979.9,2.26136]
["bitfinex","ETHUSD",1733671974466,2.17710055,3980.0,3979.9,2.26136]
["bitfinex","ETHUSD",1733671974849,2.17710055,3980.0,3979.3,3.0]
["bitfinex","ETHUSD",1733671974850,0.8126,3980.7,3980.1,2.26122]
["bitfinex","ETHUSD",1733671975025,0.28247566,3980.6,3980.1,2.2612]
["bitfinex","ETHUSD",1733671975353,0.28247566,3980.6,3980.2,2.26118]
["bitfinex","ETHUSD",1733671975550,3.15628425,3980.4,3979.4,2.26163]
["bitfinex","ETHUSD",1733671975758,3.50016024,3980.3,3979.6,2.26153]
["bitfinex","ETHUSD",1733671976669,3.44215501,3979.9,3978.9,3.0]
["bitfinex","ETHUSD",1733671976886,1.05191441,3979.2,3979.0,2.26187]
["bitfinex","ETHUSD",1733671977164,0.8126,3979.9,3979.0,2.26187]
["bitfinex","ETHUSD",1733671977165,1.05191441,3979.1,3979.0,2.26187]
["bitfinex","ETHUSD",1733671978066,1.05191441,3979.2,3979.0,2.26187]
["bitfinex","ETHUSD",1733671978265,1.05191441,3979.2,3979.1,2.26181]
["bitfinex","ETHUSD",1733671979257,2.62975949,3979.7,3979.1,2.26181]
["bitfinex","ETHUSD",1733671979458,3.04357014,3979.6,3979.1,2.26178]
["bitfinex","ETHUSD",1733671979655,3.04357014,3979.5,3979.1,2.26178]
["bitfinex","ETHUSD",1733671979859,3.04357014,3979.4,3979.1,2.26178]
["bitfinex","ETHUSD",1733671980089,1.30438435,3979.3,3979.1,2.26178]
["bitfinex","ETHUSD",1733671980293,1.30438435,3979.2,3978.6,0.16004522]
["bitfinex","ETHUSD",1733671980563,1.05174131,3978.9,3978.8,2.26197]
["bitfinex","ETHUSD",1733671980782,1.30438435,3978.9,3978.8,2.26197]
["bitfinex","ETHUSD",1733671981405,2.88213867,3978.9,3978.6,2.26208]
["bitfinex","ETHUSD",1733671981585,2.35636414,3978.8,3978.6,2.26208]
["bitfinex","ETHUSD",1733671981788,2.35636414,3978.7,3978.6,2.26208]
["bitfinex","ETHUSD",1733671981969,1.30438435,3978.7,3978.6,2.26208]
["bitfinex","ETHUSD",1733671982309,1.3047758,3978.7,3978.6,2.26208]
["bitfinex","ETHUSD",1733671982864,1.57775432,3979.0,3978.6,2.26208]
["bitfinex","ETHUSD",1733671982865,1.05197979,3978.9,3978.6,2.26208]
["bitfinex","ETHUSD",1733671983091,1.30477918,3978.8,3978.6,2.26208]
["bitfinex","ETHUSD",1733671983300,1.05197979,3978.9,3978.6,2.26208]
["bitfinex","ETHUSD",1733671983509,1.30480557,3978.8,3978.6,2.26208]
["bitfinex","ETHUSD",1733671983807,1.05197979,3979.0,3978.6,0.226208]
["bitfinex","ETHUSD",1733671983983,1.05197979,3979.0,3978.9,2.26193]
["bitfinex","ETHUSD",1733671984162,0.85803681,3979.2,3978.6,2.488278]
["bitfinex","ETHUSD",1733671984484,1.57775432,3979.4,3978.6,0.226208]
["bitfinex","ETHUSD",1733671984697,0.7636,3979.7,3979.0,3.0]
["bitfinex","ETHUSD",1733671984698,2.88234956,3979.1,3979.0,3.0]
["bitfinex","ETHUSD",1733671984896,2.88234956,3979.1,3977.9,0.02512756]
["bitfinex","ETHUSD",1733671985117,2.06819524,3979.0,3978.3,2.26226]
["bitfinex","ETHUSD",1733671985409,1.30459524,3978.9,3978.4,2.26221]
["bitfinex","ETHUSD",1733671985697,1.30459524,3978.8,3978.4,2.26221]
["bitfinex","ETHUSD",1733671985903,1.30459524,3978.7,3978.4,2.26221]
["bitfinex","ETHUSD",1733671986089,1.57775432,3978.9,3978.4,2.26221]
["bitfinex","ETHUSD",1733671986285,1.30483576,3978.8,3978.4,2.26221]
["bitfinex","ETHUSD",1733671986491,1.30483576,3978.7,3978.5,2.26215]
["bitfinex","ETHUSD",1733671986670,2.34135432,3979.0,3978.5,2.26215]
["bitfinex","ETHUSD",1733671986873,1.30485371,3978.9,3978.5,2.26215]
["bitfinex","ETHUSD",1733671987061,2.34135432,3979.0,3978.5,2.26215]
["bitfinex","ETHUSD",1733671987062,1.30485371,3978.8,3978.5,2.26215]
["bitfinex","ETHUSD",1733671987262,1.30485371,3978.7,3978.5,2.26215]
["bitfinex","ETHUSD",1733671987512,2.34135432,3979.0,3978.5,2.26215]
["bitfinex","ETHUSD",1733671987800,1.30488125,3978.9,3978.5,2.26215]
["bitfinex","ETHUSD",1733671987975,1.30488125,3978.8,3978.5,2.26215]
["bitfinex","ETHUSD",1733671988172,2.34135432,3979.0,3978.5,2.26215]
["bitfinex","ETHUSD",1733671988379,1.30487842,3978.9,3978.5,2.26215]
["bitfinex","ETHUSD",1733671988576,2.34135432,3979.0,3978.5,2.26215]
["bitfinex","ETHUSD",1733671988577,1.30487842,3978.8,3978.5,2.26215]
["bitfinex","ETHUSD",1733671988792,1.30491593,3978.7,3978.5,2.26215]
["bitfinex","ETHUSD",1733671988989,2.34135432,3979.0,3978.3,0.15725959]
["bitfinex","ETHUSD",1733671989200,2.34135432,3979.0,3978.2,2.26231]
["bitfinex","ETHUSD",1733671989201,2.88270341,3978.9,3978.2,2.26231]
["bitfinex","ETHUSD",1733671989463,0.7636,3978.7,3977.7,2.42181068]
["bitfinex","ETHUSD",1733671989679,6.72612733,3978.6,3977.7,2.26261]
["bitfinex","ETHUSD",1733671989862,1.57775432,3978.4,3977.7,2.26261]
["bitfinex","ETHUSD",1733671990062,1.57775432,3978.3,3977.8,2.26254]
["bitfinex","ETHUSD",1733671990261,2.10329576,3978.6,3977.9,2.26248]
["bitfinex","ETHUSD",1733671990262,1.30494909,3978.2,3977.9,2.26248]
["bitfinex","ETHUSD",1733671990511,1.57775432,3978.4,3977.9,2.26248]
["bitfinex","ETHUSD",1733671990678,1.30510442,3978.3,3977.7,0.226261]
["bitfinex","ETHUSD",1733671990882,1.30510442,3978.2,3978.1,2.26238]
["bitfinex","ETHUSD",1733671991100,3.68105008,3978.6,3978.1,2.26238]
["bitfinex","ETHUSD",1733671991315,2.63005445,3978.9,3978.4,2.26221]
["bitfinex","ETHUSD",1733671991316,1.30493869,3978.5,3978.4,2.26221]
["bitfinex","ETHUSD",1733671991519,1.30493869,3978.5,3978.1,2.26235]
["bitfinex","ETHUSD",1733671991836,1.30493869,3978.4,3978.1,2.26235]
["bitfinex","ETHUSD",1733671992132,1.57775432,3978.6,3977.8,2.26252]
["bitfinex","ETHUSD",1733671992330,1.30505374,3978.5,3977.9,3.0]
["bitfinex","ETHUSD",1733671992635,2.10329576,3978.9,3977.9,3.0]
["bitfinex","ETHUSD",1733671992636,1.57775432,3978.8,3978.1,2.26238]
["bitfinex","ETHUSD",1733671992921,2.17506315,3978.7,3978.6,2.26209]
["bitfinex","ETHUSD",1733671994229,3.22727467,3978.7,3978.6,2.26209]
["bitfinex","ETHUSD",1733671994386,3.22727467,3978.7,3978.6,2.49081214]
["bitfinex","ETHUSD",1733671994387,0.87002716,3978.7,3978.6,2.49081214]
["bitfinex","ETHUSD",1733671994582,1.05221152,3978.9,3978.8,2.26198]
["bitfinex","ETHUSD",1733671994786,2.3572525,3978.9,3978.8,2.26198]
["bitfinex","ETHUSD",1733671995188,3.22727982,3978.9,3978.8,2.26198]
["bitfinex","ETHUSD",1733671995697,3.22727982,3978.9,3978.7,3.0]
["bitfinex","ETHUSD",1733671995698,2.17501745,3978.9,3978.7,3.0]
["bitfinex","ETHUSD",1733671995900,2.17501745,3978.9,3978.6,2.49081214]
["bitfinex","ETHUSD",1733671995901,1.05221152,3979.0,3978.6,2.26209]
["bitfinex","ETHUSD",1733671996102,1.05221152,3979.2,3979.1,2.26181]
["bitfinex","ETHUSD",1733671996333,0.86987535,3979.2,3979.1,5.26181]
["bitfinex","ETHUSD",1733671996488,1.05221152,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733671996693,2.17448852,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733671996895,3.22670004,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733671997383,2.17448852,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733671997884,3.22638308,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733671998470,2.17432072,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733671998973,0.86979541,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733671999876,2.17424744,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733672000053,3.226142,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733672001343,2.17424744,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733672001547,3.22596259,3979.4,3979.3,5.2617]
["bitfinex","ETHUSD",1733672001766,1.05171515,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733672001972,3.22580828,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733672002336,1.05171515,3979.7,3979.4,3.0]
["bitfinex","ETHUSD",1733672002461,1.05171515,3979.8,3979.6,5.26153]
["bitfinex","ETHUSD",1733672002788,0.86947207,3979.7,3979.6,2.26153]
["bitfinex","ETHUSD",1733672003597,1.05171515,3979.8,3979.6,2.26153]
["bitfinex","ETHUSD",1733672003598,1.05171515,3979.8,3979.7,2.26147]
["bitfinex","ETHUSD",1733672003745,2.17349835,3979.8,3979.7,5.26147]
["bitfinex","ETHUSD",1733672003942,2.17346811,3979.8,3979.7,5.26147]
["bitfinex","ETHUSD",1733672004143,0.7928,3980.1,3979.7,3.0]
["bitfinex","ETHUSD",1733672004398,2.17346936,3980.0,3979.9,5.26136]
["bitfinex","ETHUSD",1733672004558,2.17346936,3980.0,3979.3,2.26167]
["bitfinex","ETHUSD",1733672004910,2.17346936,3979.9,3979.8,2.26142]
["bitfinex","ETHUSD",1733672005297,0.86938774,3979.9,3979.8,2.26142]
["bitfinex","ETHUSD",1733672005482,2.17344873,3979.9,3979.8,2.26142]
["bitfinex","ETHUSD",1733672005685,2.17344873,3979.9,3979.4,3.0]
["bitfinex","ETHUSD",1733672005686,2.17344873,3979.9,3979.6,2.26148]
["bitfinex","ETHUSD",1733672005892,2.17344873,3979.8,3979.6,2.26148]
["bitfinex","ETHUSD",1733672006197,2.17344873,3979.7,3979.6,2.26148]
["bitfinex","ETHUSD",1733672006602,2.17344873,3979.7,3979.6,5.26148]
["bitfinex","ETHUSD",1733672006808,2.17344873,3979.7,3979.6,2.26148]
["bitfinex","ETHUSD",1733672007014,2.17344873,3979.7,3979.3,2.26167]
["bitfinex","ETHUSD",1733672007318,2.92494873,3979.6,3978.8,3.0]
["bitfinex","ETHUSD",1733672007522,2.17344873,3979.5,3979.2,2.26171]
["bitfinex","ETHUSD",1733672007816,0.7515,3979.6,3979.2,2.26171]
["bitfinex","ETHUSD",1733672007817,0.86937949,3979.4,3979.2,2.26171]
["bitfinex","ETHUSD",1733672007975,0.7515,3979.6,3979.3,2.2617]
["bitfinex","ETHUSD",1733672008171,2.17359677,3979.5,3979.3,2.2617]
["bitfinex","ETHUSD",1733672008388,0.86943871,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733672008775,0.7515,3979.6,3979.3,2.2617]
["bitfinex","ETHUSD",1733672009000,0.86947142,3979.5,3979.3,2.49038267]
["bitfinex","ETHUSD",1733672009173,0.7515,3979.6,3979.3,2.49038267]
["bitfinex","ETHUSD",1733672009378,1.30427468,3979.5,3979.4,3.02512604]
["bitfinex","ETHUSD",1733672009579,2.17379113,3979.5,3979.4,2.28676604]
["bitfinex","ETHUSD",1733672009898,0.86951645,3979.5,3979.4,5.28676604]
["bitfinex","ETHUSD",1733672010118,0.86951645,3979.5,3979.4,5.26164]
["bitfinex","ETHUSD",1733672010317,0.86954275,3979.5,3979.4,2.26164]
["bitfinex","ETHUSD",1733672011779,2.17396058,3979.5,3979.2,2.26175]
["bitfinex","ETHUSD",1733672011982,0.7515,3979.6,3978.7,3.0]
["bitfinex","ETHUSD",1733672011983,2.17400814,3979.4,3978.7,3.0]
["bitfinex","ETHUSD",1733672012192,0.86968907,3979.3,3978.8,0.3]
["bitfinex","ETHUSD",1733672012599,2.17430943,3979.2,3979.0,2.26186]
["bitfinex","ETHUSD",1733672012804,1.57775432,3979.5,3979.0,2.26186]
["bitfinex","ETHUSD",1733672012990,2.17431958,3979.4,3979.0,2.26186]
["bitfinex","ETHUSD",1733672013331,2.17431958,3979.3,3979.0,2.26186]
["bitfinex","ETHUSD",1733672013489,0.86972783,3979.2,3979.0,2.26186]
["bitfinex","ETHUSD",1733672013690,1.57775432,3979.5,3979.1,3.0]
["bitfinex","ETHUSD",1733672013884,1.05188372,3979.3,3979.1,3.0]
["bitfinex","ETHUSD",1733672014191,2.1744428,3979.2,3979.1,5.26181]
["bitfinex","ETHUSD",1733672014420,0.86977712,3979.2,3979.1,5.26181]
["bitfinex","ETHUSD",1733672015020,0.86977712,3979.2,3979.0,0.38357382]
["bitfinex","ETHUSD",1733672015235,0.86977712,3979.1,3979.0,2.64544382]
["bitfinex","ETHUSD",1733672015423,0.86977712,3979.1,3979.0,5.64544382]
["bitfinex","ETHUSD",1733672015928,1.05188372,3979.3,3979.1,5.26178]
["bitfinex","ETHUSD",1733672016159,2.17477366,3979.2,3979.1,5.56178]
["bitfinex","ETHUSD",1733672016623,2.17477366,3979.2,3979.1,3.3]
["bitfinex","ETHUSD",1733672017023,2.17477366,3979.2,3979.0,2.26185]
["bitfinex","ETHUSD",1733672017202,0.86990946,3979.1,3979.0,2.26185]
["bitfinex","ETHUSD",1733672018429,2.17544818,3979.1,3979.0,2.26185]
["bitfinex","ETHUSD",1733672019826,0.86990946,3979.1,3979.0,2.26185]
["bitfinex","ETHUSD",1733672020216,2.17544523,3979.1,3979.0,2.26185]
["bitfinex","ETHUSD",1733672020413,2.17544523,3979.1,3979.0,5.26185]
["bitfinex","ETHUSD",1733672020615,0.86990946,3979.1,3979.0,2.26185]
["bitfinex","ETHUSD",1733672020926,1.05188372,3979.3,3979.2,2.26176]
["bitfinex","ETHUSD",1733672021122,2.17589265,3979.3,3979.2,2.26176]
["bitfinex","ETHUSD",1733672024621,2.10329576,3979.7,3979.6,2.26153]
["bitfinex","ETHUSD",1733672024830,0.87037886,3979.7,3979.6,2.26153]
["bitfinex","ETHUSD",1733672025134,0.7875,3979.9,3979.8,2.26142]
["bitfinex","ETHUSD",1733672025135,1.84021617,3979.9,3979.8,2.26142]
["bitfinex","ETHUSD",1733672025339,2.71056502,3979.9,3979.8,2.26142]
["bitfinex","ETHUSD",1733672025542,1.65784885,3979.9,3979.8,2.26142]
["bitfinex","ETHUSD",1733672025723,2.71056502,3979.9,3979.8,2.26142]
["bitfinex","ETHUSD",1733672026652,1.65784885,3979.9,3979.8,2.26142]
["bitfinex","ETHUSD",1733672027688,0.87034885,3979.9,3979.8,2.26142]
["bitfinex","ETHUSD",1733672027896,1.57775432,3980.3,3979.9,3.0]
["bitfinex","ETHUSD",1733672028093,1.05271617,3980.4,3980.2,2.26119]
["bitfinex","ETHUSD",1733672028255,0.7875,3980.5,3980.2,2.26119]
["bitfinex","ETHUSD",1733672028256,1.84021617,3980.5,3980.2,2.26119]
["bitfinex","ETHUSD",1733672028450,0.87004284,3980.4,3980.2,2.26119]
["bitfinex","ETHUSD",1733672028664,0.7875,3980.5,3980.3,2.26111]
["bitfinex","ETHUSD",1733672030090,0.7875,3980.5,3980.0,0.15997215]
["bitfinex","ETHUSD",1733672030292,0.7875,3980.5,3980.4,2.26107]
["bitfinex","ETHUSD",1733672030499,0.7875,3980.8,3980.5,2.261]
["bitfinex","ETHUSD",1733672030651,0.7875,3980.8,3980.6,0.02511931]
["bitfinex","ETHUSD",1733672030973,0.7875,3980.8,3980.7,2.36194065]
["bitfinex","ETHUSD",1733672031291,1.65678426,3980.8,3980.7,4.62284065]
["bitfinex","ETHUSD",1733672031899,1.05271617,3981.1,3980.7,7.62284065]
["bitfinex","ETHUSD",1733672032209,1.05271617,3981.1,3981.0,2.26073]
["bitfinex","ETHUSD",1733672032355,0.86898894,3981.1,3981.0,2.26073]
["bitfinex","ETHUSD",1733672032565,1.67028894,3981.1,3981.0,2.26073]
["bitfinex","ETHUSD",1733672032867,1.67001613,3981.1,3981.0,2.26073]
["bitfinex","ETHUSD",1733672033261,0.8013,3981.1,3981.0,2.26073]
["bitfinex","ETHUSD",1733672037226,0.8013,3981.4,3981.3,2.26056]
["bitfinex","ETHUSD",1733672037449,0.2,3981.9,3981.3,2.36194065]
["bitfinex","ETHUSD",1733672037450,1.05271617,3981.7,3981.3,2.36194065]
["bitfinex","ETHUSD",1733672037733,0.8013,3981.8,3981.7,2.26034]
["bitfinex","ETHUSD",1733672037936,0.8013,3981.8,3981.7,4.62228065]
["bitfinex","ETHUSD",1733672039825,0.8013,3981.8,3981.7,2.36194065]
["bitfinex","ETHUSD",1733672040032,2.0541713,3981.8,3981.7,2.36194065]
["bitfinex","ETHUSD",1733672040190,3.35543364,3981.8,3981.7,2.36194065]
["bitfinex","ETHUSD",1733672040388,3.35543364,3981.8,3981.7,0.50100985]
["bitfinex","ETHUSD",1733672040732,2.0541713,3981.8,3981.7,0.50100985]
["bitfinex","ETHUSD",1733672041023,1.18670162,3981.8,3981.7,0.50100985]
["bitfinex","ETHUSD",1733672041431,1.0013,3981.8,3981.7,0.50100985]
["bitfinex","ETHUSD",1733672041945,0.8013,3981.8,3981.7,2.78646326]
["bitfinex","ETHUSD",1733672042094,0.8013,3981.8,3981.7,2.76134985]
["bitfinex","ETHUSD",1733672042576,0.7949,3982.2,3981.7,2.76134985]
["bitfinex","ETHUSD",1733672042894,0.7949,3982.2,3981.7,0.50100985]
["bitfinex","ETHUSD",1733672043096,0.7949,3982.2,3981.9,2.26019]
["bitfinex","ETHUSD",1733672044046,0.7949,3982.2,3982.1,4.62205065]
["bitfinex","ETHUSD",1733672045101,0.8041,3982.5,3982.2,2.26004]
["bitfinex","ETHUSD",1733672045646,0.8041,3982.5,3982.1,2.36194065]
["bitfinex","ETHUSD",1733672046357,0.8041,3982.5,3981.5,3.0]
["bitfinex","ETHUSD",1733672046358,0.8041,3981.8,3981.5,3.0]
["bitfinex","ETHUSD",1733672046516,0.8041,3981.8,3981.7,2.36194065]
["bitfinex","ETHUSD",1733672047245,0.8041,3981.8,3981.7,5.36194065]
["bitfinex","ETHUSD",1733672049150,0.8041,3981.8,3981.7,2.36194065]
["bitfinex","ETHUSD",1733672051658,0.2,3981.6,3981.4,2.36194065]
["bitfinex","ETHUSD",1733672052071,0.8041,3981.5,3981.4,2.36194065]
["bitfinex","ETHUSD",1733672062383,0.8041,3981.5,3981.0,2.36194065]
["bitfinex","ETHUSD",1733672062685,0.959,3981.1,3981.0,2.36194065]
["bitfinex","ETHUSD",1733672064640,0.2,3980.7,3980.6,2.36194065]
["bitfinex","ETHUSD",1733672064878,0.959,3980.7,3980.6,2.36194065]
["bitfinex","ETHUSD",1733672069350,1.82777476,3980.7,3980.6,2.36194065]
["bitfinex","ETHUSD",1733672069781,0.759,3980.7,3980.6,2.36194065]
["bitfinex","ETHUSD",1733672069963,0.2,3980.7,3980.6,2.36194065]
["bitfinex","ETHUSD",1733672070170,1.80761136,3981.0,3980.6,4.62290065]
["bitfinex","ETHUSD",1733672070171,0.2,3980.9,3980.6,4.62290065]
["bitfinex","ETHUSD",1733672071578,1.04861136,3981.0,3980.7,3.02511902]
["bitfinex","ETHUSD",1733672071784,0.2,3981.2,3980.7,3.35813077]
["bitfinex","ETHUSD",1733672071986,0.2,3981.2,3981.1,2.36194065]
["bitfinex","ETHUSD",1733672073414,1.06941616,3981.2,3981.1,2.36194065]
["bitfinex","ETHUSD",1733672074907,0.2,3980.9,3979.6,3.0]
["bitfinex","ETHUSD",1733672075107,0.2,3980.9,3980.7,2.36194065]
["bitfinex","ETHUSD",1733672075694,0.86960703,3980.8,3980.7,2.36194065]
["bitfinex","ETHUSD",1733672075909,0.2,3980.9,3980.7,2.36194065]
["bitfinex","ETHUSD",1733672078006,1.80761136,3981.1,3980.7,2.36194065]
["bitfinex","ETHUSD",1733672078207,0.2,3980.4,3980.3,2.36194065]
["bitfinex","ETHUSD",1733672078416,0.2,3979.6,3979.5,2.36194065]
["bitfinex","ETHUSD",1733672078601,0.959,3979.6,3979.5,2.36194065]
["bitfinex","ETHUSD",1733672078807,0.2,3979.2,3979.1,2.36194065]
["bitfinex","ETHUSD",1733672079217,0.2,3978.8,3978.7,2.36194065]
["bitfinex","ETHUSD",1733672079895,1.06934999,3978.8,3978.7,2.36194065]
["bitfinex","ETHUSD",1733672080140,1.06935296,3978.8,3978.7,2.36194065]
["bitfinex","ETHUSD",1733672080295,0.2,3978.8,3978.7,2.36194065]
["bitfinex","ETHUSD",1733672085391,0.2,3978.8,3978.3,2.36194065]
["bitfinex","ETHUSD",1733672086747,0.2,3978.4,3978.3,2.36194065]
["bitfinex","ETHUSD",1733672091292,0.2,3978.0,3977.9,2.36194065]
["bitfinex","ETHUSD",1733672092429,0.9716,3978.0,3977.9,2.36194065]
["bitfinex","ETHUSD",1733672093291,0.2,3977.6,3977.5,2.36194065]
["bitfinex","ETHUSD",1733672094238,0.7716,3977.5,3976.9,2.36194065]
["bitfinex","ETHUSD",1733672094944,1.095016,3977.5,3976.9,2.36194065]
["bitfinex","ETHUSD",1733672095593,0.7716,3977.5,3976.9,2.36194065]
["bitfinex","ETHUSD",1733672095994,0.2,3977.0,3976.9,4.62500065]
["bitfinex","ETHUSD",1733672096199,0.2,3977.0,3976.9,2.36194065]
["bitfinex","ETHUSD",1733672098445,0.2,3977.0,3976.9,4.62500065]
["bitfinex","ETHUSD",1733672099958,0.2,3977.2,3977.0,3.0]
["bitfinex","ETHUSD",1733672100167,0.2,3977.2,3977.1,2.36194065]
["bitfinex","ETHUSD",1733672100742,0.2,3977.4,3977.3,2.26284]
["bitfinex","ETHUSD",1733672102551,0.2,3977.2,3977.1,2.36194065]
["bitfinex","ETHUSD",1733672102926,0.2,3977.2,3977.1,0.49895005]
["bitfinex","ETHUSD",1733672104729,0.2,3977.2,3976.7,2.36194065]
["bitfinex","ETHUSD",1733672104928,0.2,3976.8,3976.7,2.36194065]
["bitfinex","ETHUSD",1733672105332,0.955,3976.8,3976.7,2.36194065]
["bitfinex","ETHUSD",1733672106061,0.955,3976.8,3976.7,5.36194065]
["bitfinex","ETHUSD",1733672106443,0.755,3976.8,3976.7,7.62512065]
["bitfinex","ETHUSD",1733672106642,0.955,3976.8,3976.7,7.62512065]
["bitfinex","ETHUSD",1733672108032,0.2,3976.8,3976.7,7.62512065]
["bitfinex","ETHUSD",1733672108244,0.955,3977.1,3977.0,2.26301]
["bitfinex","ETHUSD",1733672108473,0.2,3976.8,3976.7,7.62512065]
["bitfinex","ETHUSD",1733672108672,0.2,3976.9,3976.8,2.26312]
["bitfinex","ETHUSD",1733672110835,1.04861136,3978.5,3976.8,2.26312]
["bitfinex","ETHUSD",1733672110836,0.2,3977.2,3977.1,2.26295]
["bitfinex","ETHUSD",1733672111072,0.2,3977.2,3977.1,7.62489065]
["bitfinex","ETHUSD",1733672112465,0.2,3977.5,3977.1,7.62489065]
["bitfinex","ETHUSD",1733672112676,0.2,3977.5,3977.4,2.26278]
["bitfinex","ETHUSD",1733672114099,0.2,3977.3,3977.2,5.26289]
["bitfinex","ETHUSD",1733672115112,0.955,3977.3,3977.2,5.26289]
["bitfinex","ETHUSD",1733672117074,0.2,3977.3,3977.2,5.26289]
["bitfinex","ETHUSD",1733672117271,0.2,3977.5,3977.2,5.26289]
["bitfinex","ETHUSD",1733672117582,0.2,3977.5,3977.4,2.26278]
["bitfinex","ETHUSD",1733672117842,0.2,3977.9,3977.8,2.26255]
["bitfinex","ETHUSD",1733672117981,0.2,3977.9,3977.8,4.62449065]
["bitfinex","ETHUSD",1733672118180,0.2,3977.9,3977.8,2.26255]
["bitfinex","ETHUSD",1733672119793,0.2,3977.9,3977.8,5.26255]
["bitfinex","ETHUSD",1733672120091,1.04861136,3979.0,3978.0,2.26244]
["bitfinex","ETHUSD",1733672120092,0.2,3978.1,3978.0,2.26244]
["bitfinex","ETHUSD",1733672120278,0.2,3978.4,3978.0,4.62438065]
["bitfinex","ETHUSD",1733672120479,0.2,3978.4,3978.3,4.62421065]
["bitfinex","ETHUSD",1733672121499,0.2,3978.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733672121703,0.2,3978.6,3978.5,4.62409065]
["bitfinex","ETHUSD",1733672122197,0.2,3978.8,3978.7,2.26204]
["bitfinex","ETHUSD",1733672122359,0.2,3978.8,3978.7,4.62398065]
["bitfinex","ETHUSD",1733672122559,1.24861136,3979.0,3978.9,2.26193]
["bitfinex","ETHUSD",1733672122986,1.04861136,3979.0,3978.9,2.26193]
["bitfinex","ETHUSD",1733672123562,0.13209326,3979.0,3978.9,4.62387065]
["bitfinex","ETHUSD",1733672123787,1.57291704,3979.2,3979.1,2.26181]
["bitfinex","ETHUSD",1733672123999,1.57291704,3979.2,3979.1,7.62375065]
["bitfinex","ETHUSD",1733672124365,0.2,3979.3,3979.2,5.26176]
["bitfinex","ETHUSD",1733672125062,0.1,3979.3,3979.2,5.26176]
["bitfinex","ETHUSD",1733672127862,0.1,3979.3,3979.1,2.36194065]
["bitfinex","ETHUSD",1733672128189,0.8307,3979.2,3979.1,2.36194065]
["bitfinex","ETHUSD",1733672134432,0.1,3979.3,3979.2,2.26176]
["bitfinex","ETHUSD",1733672134630,0.1,3979.3,3979.1,2.59813472]
["bitfinex","ETHUSD",1733672135047,0.1,3979.3,3979.1,4.85992472]
["bitfinex","ETHUSD",1733672135353,0.1,3979.3,3979.2,2.26176]
["bitfinex","ETHUSD",1733672136319,0.1,3979.3,3979.1,2.59813472]
["bitfinex","ETHUSD",1733672136692,0.1,3979.3,3979.2,2.26176]
["bitfinex","ETHUSD",1733672137191,0.1,3979.4,3979.3,2.26167]
["bitfinex","ETHUSD",1733672138040,0.1,3979.6,3979.2,5.36194065]
["bitfinex","ETHUSD",1733672138199,0.1,3979.8,3979.5,2.26159]
["bitfinex","ETHUSD",1733672138397,0.1,3979.9,3979.8,2.26142]
["bitfinex","ETHUSD",1733672139909,0.1,3979.9,3979.8,5.26142]
["bitfinex","ETHUSD",1733672140597,0.1,3980.2,3979.8,5.26142]
["bitfinex","ETHUSD",1733672140908,0.1,3980.1,3979.8,5.26142]
["bitfinex","ETHUSD",1733672141093,0.1,3980.1,3980.0,2.2613]
["bitfinex","ETHUSD",1733672142448,0.1,3979.9,3979.7,2.36194065]
["bitfinex","ETHUSD",1733672142600,0.1,3979.9,3979.8,5.26142]
["bitfinex","ETHUSD",1733672145046,0.1,3979.9,3979.7,2.36194065]
["bitfinex","ETHUSD",1733672145536,0.1,3979.9,3979.8,2.26142]
["bitfinex","ETHUSD",1733672145751,0.1,3979.9,3979.8,5.26142]
["bitfinex","ETHUSD",1733672147619,0.1,3980.1,3979.8,5.26142]
["bitfinex","ETHUSD",1733672147801,0.1,3980.3,3980.2,2.26119]
["bitfinex","ETHUSD",1733672148049,0.1,3980.3,3980.2,4.62313065]
["bitfinex","ETHUSD",1733672148486,0.8307,3980.5,3980.2,2.36194065]
["bitfinex","ETHUSD",1733672148695,0.1,3980.3,3980.2,4.86183706]
["bitfinex","ETHUSD",1733672148886,2.34841242,3981.7,3980.2,4.86183706]
["bitfinex","ETHUSD",1733672148887,0.1,3980.4,3980.3,2.26113]
["bitfinex","ETHUSD",1733672151705,0.1,3980.4,3980.3,2.40660952]
["bitfinex","ETHUSD",1733672152410,0.1,3980.4,3980.3,5.40660952]
["bitfinex","ETHUSD",1733672154014,0.1,3980.4,3980.3,5.26113]
["bitfinex","ETHUSD",1733672161309,0.1,3980.8,3980.6,2.26096]
["bitfinex","ETHUSD",1733672161638,1.57291704,3981.8,3980.9,2.26079]
["bitfinex","ETHUSD",1733672161639,0.1,3981.0,3980.9,2.26079]
["bitfinex","ETHUSD",1733672163523,0.1,3981.0,3980.7,2.36194065]
["bitfinex","ETHUSD",1733672163524,0.1,3980.8,3980.7,2.36194065]
["bitfinex","ETHUSD",1733672163720,0.8997,3980.8,3980.7,2.36194065]
["bitfinex","ETHUSD",1733672164463,0.8997,3980.8,3980.7,2.27194065]
["bitfinex","ETHUSD",1733672164671,0.8997,3980.8,3980.4,2.26106]
["bitfinex","ETHUSD",1733672164672,0.1,3980.5,3980.4,2.26106]
["bitfinex","ETHUSD",1733672165173,0.7997,3980.8,3979.9,3.0]
["bitfinex","ETHUSD",1733672165174,0.1,3980.0,3979.9,2.26136]
["bitfinex","ETHUSD",1733672165320,0.1,3980.0,3979.9,5.26136]
["bitfinex","ETHUSD",1733672166280,0.1,3980.3,3980.2,2.26119]
["bitfinex","ETHUSD",1733672166478,0.1,3980.3,3980.2,4.62313065]
["bitfinex","ETHUSD",1733672167024,0.8997,3980.3,3980.2,2.36194065]
["bitfinex","ETHUSD",1733672169386,0.8997,3980.3,3979.8,2.36194065]
["bitfinex","ETHUSD",1733672169387,0.1,3979.9,3979.8,2.36194065]
["bitfinex","ETHUSD",1733672169537,0.8997,3979.9,3979.8,2.36194065]
["bitfinex","ETHUSD",1733672170656,1.21579,3979.9,3979.8,2.36194065]
["bitfinex","ETHUSD",1733672171555,0.8997,3979.9,3979.8,2.36194065]
["bitfinex","ETHUSD",1733672173103,0.8997,3979.9,3979.8,4.62336065]
["bitfinex","ETHUSD",1733672173322,0.1,3979.9,3979.8,4.62336065]
["bitfinex","ETHUSD",1733672177602,0.1,3980.3,3980.2,2.26119]
["bitfinex","ETHUSD",1733672177807,0.1,3980.7,3980.5,2.26102]
["bitfinex","ETHUSD",1733672177962,0.7997,3981.0,3980.5,2.26102]
["bitfinex","ETHUSD",1733672177963,0.1,3980.6,3980.5,2.26102]
["bitfinex","ETHUSD",1733672178184,0.1,3980.4,3980.3,2.26113]
["bitfinex","ETHUSD",1733672179795,0.1,3980.4,3980.3,4.62307065]
["bitfinex","ETHUSD",1733672183009,1.84038956,3981.3,3980.3,2.36194065]
["bitfinex","ETHUSD",1733672183244,0.1,3980.7,3980.6,2.26096]
["bitfinex","ETHUSD",1733672183998,0.8905,3981.3,3981.2,2.26062]
["bitfinex","ETHUSD",1733672185609,0.8905,3981.3,3981.2,4.62256065]
["bitfinex","ETHUSD",1733672185763,0.1,3981.3,3981.2,4.62256065]
["bitfinex","ETHUSD",1733672185968,0.1,3981.3,3981.2,2.36194065]
["bitfinex","ETHUSD",1733672186167,0.1,3981.5,3981.4,2.2605]
["bitfinex","ETHUSD",1733672187217,0.1,3981.7,3981.6,2.26039]
["bitfinex","ETHUSD",1733672187420,0.1,3981.7,3981.6,4.62233065]
["bitfinex","ETHUSD",1733672189547,0.1,3981.7,3981.6,2.36194065]
["bitfinex","ETHUSD",1733672190835,0.1,3981.7,3981.6,4.62233065]
["bitfinex","ETHUSD",1733672197830,0.1,3982.3,3982.0,2.26017]
["bitfinex","ETHUSD",1733672197971,0.1,3982.3,3982.2,2.36194065]
["bitfinex","ETHUSD",1733672198312,0.8905,3982.3,3982.2,2.36194065]
["bitfinex","ETHUSD",1733672199176,0.1,3982.3,3982.2,4.62199065]
["bitfinex","ETHUSD",1733672202580,0.1,3982.3,3982.2,2.36194065]
["bitfinex","ETHUSD",1733672205046,0.8509,3982.3,3982.2,2.36194065]
["bitfinex","ETHUSD",1733672205416,1.161979,3982.3,3982.2,2.36194065]
["bitfinex","ETHUSD",1733672206237,0.8509,3982.3,3982.2,2.36194065]
["bitfinex","ETHUSD",1733672208857,3.1109,3982.3,3982.2,2.36194065]
["bitfinex","ETHUSD",1733672209418,0.8509,3981.9,3981.8,2.36194065]
["bitfinex","ETHUSD",1733672210348,0.1,3981.9,3981.8,2.36194065]
["bitfinex","ETHUSD",1733672211542,0.1,3982.2,3981.8,4.7238813]
["bitfinex","ETHUSD",1733672211710,0.1,3982.2,3981.3,0.52317905]
["bitfinex","ETHUSD",1733672211711,0.1,3982.2,3982.1,6.9839913]
["bitfinex","ETHUSD",1733672211910,0.1,3982.2,3982.1,4.62205065]
["bitfinex","ETHUSD",1733672214748,0.1,3982.4,3982.3,2.26]
["bitfinex","ETHUSD",1733672216555,0.1,3982.6,3982.5,2.25988]
["bitfinex","ETHUSD",1733672217975,0.1,3982.6,3982.5,2.485868]
["bitfinex","ETHUSD",1733672218755,0.1,3983.0,3982.9,2.25966]
["bitfinex","ETHUSD",1733672218952,0.1,3983.0,3982.9,4.62160065]
["bitfinex","ETHUSD",1733672224211,0.1,3983.0,3982.9,4.76462913]
["bitfinex","ETHUSD",1733672224907,0.1,3983.0,3982.9,4.62160065]
["bitfinex","ETHUSD",1733672230615,0.7509,3983.6,3982.9,4.62160065]
["bitfinex","ETHUSD",1733672230616,0.1,3983.4,3983.3,2.25943]
["bitfinex","ETHUSD",1733672230923,0.1,3983.4,3983.3,4.62137065]
["bitfinex","ETHUSD",1733672231217,0.1,3983.4,3983.3,2.36194065]
["bitfinex","ETHUSD",1733672233408,0.1,3983.4,3983.3,1.08865729]
["bitfinex","ETHUSD",1733672235676,0.1,3983.4,3983.3,3.34808729]
["bitfinex","ETHUSD",1733672235881,0.1,3983.4,3983.3,3.68289602]
["bitfinex","ETHUSD",1733672237020,0.1,3983.4,3983.3,4.77155331]
["bitfinex","ETHUSD",1733672238822,0.7982,3983.8,3983.3,2.51212331]
["bitfinex","ETHUSD",1733672238988,0.7982,3983.8,3983.7,2.17731458]
["bitfinex","ETHUSD",1733672240125,0.7982,3983.8,3983.7,4.43651458]
["bitfinex","ETHUSD",1733672241280,0.7982,3985.0,3983.7,2.52607967]
["bitfinex","ETHUSD",1733672241526,3.21744877,3984.9,3984.7,1.08865729]
["bitfinex","ETHUSD",1733672241723,0.86738354,3984.8,3984.7,1.08865729]
["bitfinex","ETHUSD",1733672241926,0.831,3984.8,3984.7,1.08865729]
["bitfinex","ETHUSD",1733672244351,0.831,3984.8,3984.7,2.17731458]
["bitfinex","ETHUSD",1733672244552,0.831,3984.8,3984.7,1.08865729]
["bitfinex","ETHUSD",1733672245446,1.57348488,3985.0,3984.7,1.08865729]
["bitfinex","ETHUSD",1733672245633,0.831,3985.1,3984.7,1.08865729]
["bitfinex","ETHUSD",1733672245823,0.831,3985.1,3985.0,1.08865729]
["bitfinex","ETHUSD",1733672246657,0.831,3985.1,3982.8,2.09776492]
["bitfinex","ETHUSD",1733672246814,0.831,3985.1,3985.0,1.08865729]
["bitfinex","ETHUSD",1733672251026,0.831,3985.5,3985.0,1.08865729]
["bitfinex","ETHUSD",1733672251234,0.831,3985.5,3984.4,2.25875]
["bitfinex","ETHUSD",1733672251235,0.831,3985.5,3985.3,1.08865729]
["bitfinex","ETHUSD",1733672251427,0.831,3985.5,3984.8,2.25856]
["bitfinex","ETHUSD",1733672251646,0.831,3985.5,3985.4,1.08865729]
["bitfinex","ETHUSD",1733672253064,0.831,3986.1,3985.4,1.08865729]
["bitfinex","ETHUSD",1733672253362,0.18799899,3986.0,3985.3,2.25827]
["bitfinex","ETHUSD",1733672253574,0.831,3986.1,3985.9,1.08865729]
["bitfinex","ETHUSD",1733672255169,0.8149,3986.5,3985.9,1.08865729]
["bitfinex","ETHUSD",1733672255336,0.8149,3986.5,3986.4,1.08865729]
["bitfinex","ETHUSD",1733672257269,0.625,3986.8,3986.2,2.3560112]
["bitfinex","ETHUSD",1733672258074,0.625,3986.8,3985.8,2.25799]
["bitfinex","ETHUSD",1733672258075,0.625,3986.8,3986.7,2.2575]
["bitfinex","ETHUSD",1733672258253,0.625,3986.8,3986.6,2.3560112]
["bitfinex","ETHUSD",1733672258752,0.625,3986.8,3986.7,2.2575]
["bitfinex","ETHUSD",1733672260474,0.1655225,3986.9,3986.8,2.25744]
["bitfinex","ETHUSD",1733672261375,0.8149,3988.0,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672263170,2.25635,3988.8,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672263391,2.25635,3988.8,3987.4,2.2571]
["bitfinex","ETHUSD",1733672263392,0.7938,3988.7,3988.3,2.3560112]
["bitfinex","ETHUSD",1733672263537,0.305015,3988.6,3988.3,2.3560112]
["bitfinex","ETHUSD",1733672264588,0.7938,3988.7,3988.3,2.3560112]
["bitfinex","ETHUSD",1733672266957,0.7938,3988.4,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672267167,0.7938,3988.4,3988.3,2.3560112]
["bitfinex","ETHUSD",1733672267363,2.25619,3989.1,3988.3,2.3560112]
["bitfinex","ETHUSD",1733672267560,1.019419,3989.0,3988.3,2.3560112]
["bitfinex","ETHUSD",1733672267761,2.25631,3988.8,3988.7,2.3560112]
["bitfinex","ETHUSD",1733672268069,2.25637,3988.7,3988.3,2.3560112]
["bitfinex","ETHUSD",1733672268907,2.25645,3988.6,3988.3,2.3560112]
["bitfinex","ETHUSD",1733672269116,0.7938,3988.5,3988.3,2.3560112]
["bitfinex","ETHUSD",1733672269261,0.305025,3988.4,3988.3,2.3560112]
["bitfinex","ETHUSD",1733672269608,0.305025,3988.4,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672269913,0.7938,3988.5,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672270062,2.25664,3988.3,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672270713,0.7938,3988.5,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672270907,2.25666,3988.2,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672273775,2.25661,3988.3,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672274214,0.305022,3988.4,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672274668,0.7938,3988.5,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672275682,2.25654,3988.4,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672276005,0.7938,3988.0,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672276566,3.0504,3988.3,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672276908,2.25654,3988.4,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672277082,1.019454,3988.3,3987.9,2.3560112]
["bitfinex","ETHUSD",1733672277913,1.019454,3988.3,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672278122,2.25666,3988.2,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672278315,0.7938,3988.3,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672278612,2.2568,3988.0,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672280133,2.25687,3987.9,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672280432,0.7938,3987.7,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672280643,0.30507,3987.6,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672281294,0.7938,3988.0,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672281754,2.25675,3988.1,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672281958,0.7668,3988.5,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672282130,0.7668,3988.5,3988.0,2.3560112]
["bitfinex","ETHUSD",1733672282990,2.25617,3989.1,3988.0,2.3560112]
["bitfinex","ETHUSD",1733672283192,0.7668,3988.9,3988.0,2.3560112]
["bitfinex","ETHUSD",1733672283640,2.25655,3988.4,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672283795,0.7668,3988.3,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672283996,0.7668,3988.6,3988.0,2.3560112]
["bitfinex","ETHUSD",1733672284597,3.02323,3988.6,3988.0,2.3560112]
["bitfinex","ETHUSD",1733672284901,0.302323,3988.5,3988.0,2.3560112]
["bitfinex","ETHUSD",1733672285197,2.558853,3988.5,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672285407,0.302323,3988.5,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672285618,2.25662,3988.3,3987.5,2.3560112]
["bitfinex","ETHUSD",1733672287245,2.25662,3988.3,3987.1,2.25726]
["bitfinex","ETHUSD",1733672287246,2.25688,3987.8,3987.1,2.3560112]
["bitfinex","ETHUSD",1733672287401,0.7668,3987.7,3987.1,2.3560112]
["bitfinex","ETHUSD",1733672291998,0.2558943,3988.2,3986.7,2.25749]
["bitfinex","ETHUSD",1733672291999,0.8272,3988.1,3987.6,2.3560112]
["bitfinex","ETHUSD",1733672292414,3.08391,3988.1,3987.6,2.3560112]
["bitfinex","ETHUSD",1733672294041,0.8272,3988.1,3987.6,2.3560112]
["bitfinex","ETHUSD",1733672294546,2.25659,3988.4,3987.6,2.3560112]
["bitfinex","ETHUSD",1733672294744,3.08379,3988.4,3987.6,2.3560112]
["bitfinex","ETHUSD",1733672295221,2.564979,3988.3,3987.6,2.3560112]
["bitfinex","ETHUSD",1733672295624,2.25671,3988.2,3987.6,2.3560112]
["bitfinex","ETHUSD",1733672296141,2.25679,3988.0,3987.6,2.3560112]
["bitfinex","ETHUSD",1733672296342,2.25682,3987.9,3987.6,2.3560112]
["bitfinex","ETHUSD",1733672297147,2.25682,3987.9,3987.2,2.3560112]
["bitfinex","ETHUSD",1733672297358,0.308379,3988.3,3986.0,0.13890568]
["bitfinex","ETHUSD",1733672297359,2.25707,3987.5,3986.0,0.13890568]
["bitfinex","ETHUSD",1733672297519,0.8272,3987.7,3986.7,2.3560112]
["bitfinex","ETHUSD",1733672297520,2.25711,3987.4,3986.7,2.3560112]
["bitfinex","ETHUSD",1733672297916,0.8272,3987.7,3986.7,2.3560112]
["bitfinex","ETHUSD",1733672298604,0.8272,3987.6,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672298895,2.25735,3987.0,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672299709,0.8272,3987.4,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672299919,3.21630612,3987.3,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672300120,2.25751,3986.7,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672300335,0.8272,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672300480,3.74074475,3987.3,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672300481,1.04898992,3987.0,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672300674,0.47500077,3987.0,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672300892,1.04898992,3987.1,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672301297,1.57342855,3987.2,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672301506,1.04898992,3987.4,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672301691,3.14685239,3987.5,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672303313,3.14685239,3987.5,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672303581,0.39740524,3987.4,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672303997,2.25722,3987.2,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672304198,0.39740524,3987.4,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672304424,2.25729,3987.1,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672304784,0.8172,3987.3,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672304979,2.25731,3987.1,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672305491,0.43614576,3987.2,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672305701,2.25739,3986.9,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672305994,2.25743,3986.9,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672306301,2.25747,3986.8,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672306987,1.04898992,3987.0,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672306988,2.25734,3987.0,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672307189,1.04898992,3987.1,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672307392,2.25752,3986.7,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672307986,2.25757,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672308188,3.07477,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672308409,0.8172,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672308622,2.25775,3986.3,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672308915,2.565245,3986.3,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672309120,2.25783,3986.2,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672309690,2.25787,3986.1,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672309891,2.2579,3986.1,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672310144,2.25762,3986.5,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672310347,2.67000099,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672310491,2.25767,3986.4,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672310991,0.41238099,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672311396,0.8172,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672311397,3.07478,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672312227,2.34962241,3986.9,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672312387,0.8172,3987.0,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672312906,2.25739,3986.9,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672313101,1.04743357,3987.0,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672313414,2.25759,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672314186,2.25739,3986.9,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672314433,2.2575,3986.7,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672314621,2.25763,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672314789,0.533209,3986.6,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672314992,2.25773,3986.3,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672315237,0.8172,3986.5,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672315422,2.25787,3986.1,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672315592,2.2578,3986.2,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672317027,0.3075,3986.2,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672317260,0.8172,3986.3,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672317577,3.07533,3985.6,3984.8,2.3560112]
["bitfinex","ETHUSD",1733672318331,2.25794,3986.0,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672318561,2.25803,3985.8,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672320423,0.8172,3986.4,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672320764,2.25783,3986.2,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672320995,0.13672,3986.3,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672321161,2.25791,3986.0,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672321918,0.13672,3986.3,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672322222,2.25799,3985.9,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672324231,2.25784,3986.1,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672324779,0.13672,3986.3,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672325073,2.25792,3986.0,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672326081,0.321164,3986.2,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672326082,2.25797,3985.9,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672326588,2.25802,3985.8,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672327773,2.25784,3986.1,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672328076,2.25813,3985.6,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672328277,2.25802,3985.8,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672328533,1.0235724,3986.0,3984.3,0.49787274]
["bitfinex","ETHUSD",1733672328534,2.25795,3985.9,3984.8,2.3560112]
["bitfinex","ETHUSD",1733672329282,1.0235724,3986.0,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672329453,2.578984,3986.2,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672329454,2.25801,3985.8,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672330409,0.752,3986.0,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672330697,3.0099,3986.0,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672331175,2.2579,3986.0,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672331749,2.25798,3985.9,3985.2,2.3560112]
["bitfinex","ETHUSD",1733672333224,1.80098992,3986.7,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672333390,3.00951,3986.7,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672333590,2.25758,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672333894,2.25763,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672334071,2.25767,3986.4,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672334907,0.752,3986.7,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672335122,2.25757,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672335268,2.25745,3986.8,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672335476,0.308735,3986.7,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672335819,2.25734,3987.0,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672336074,3.08707,3987.3,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672336227,2.25717,3987.3,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672336994,2.25705,3987.5,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672337241,0.41359399,3987.4,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672337519,0.41359399,3987.4,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672339623,4.60520833,3987.7,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672339836,0.86667707,3987.6,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672340406,1.29926841,3987.7,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672340407,3.55620841,3987.7,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672340599,0.86689422,3987.6,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672341145,1.29926841,3987.7,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672341643,0.86714711,3987.6,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672341802,2.16789979,3987.6,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672342000,1.30074595,3987.6,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672342239,3.55620841,3987.7,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672342447,0.86735613,3987.6,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672342648,3.55620841,3987.7,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672342816,2.25701,3987.6,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672343020,3.12443527,3987.5,3986.8,2.3560112]
["bitfinex","ETHUSD",1733672343341,2.25723,3987.2,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672347039,2.09763729,3987.4,3986.4,2.3560112]
["bitfinex","ETHUSD",1733672347241,2.25756,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672348115,2.25745,3986.8,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672348622,2.2575,3986.7,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672349158,2.25739,3986.9,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672351933,2.3511511,3987.1,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672352163,1.56587879,3987.0,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672352329,0.69777301,3987.0,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672352527,2.25746,3986.8,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672353729,0.69777301,3987.0,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672354049,2.2576,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672354432,0.46087714,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672354631,2.25763,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672355869,2.25751,3986.7,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672356193,1.30231042,3986.8,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672356496,2.2576,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672357758,2.25762,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672362373,2.25782,3986.2,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672362576,2.25767,3986.4,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672362758,2.25778,3986.3,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672363154,2.25781,3986.2,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672364267,3.18361853,3986.5,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672364458,2.25795,3986.0,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672365963,2.2578,3986.2,3985.6,2.3560112]
["bitfinex","ETHUSD",1733672367806,1.04898992,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672367972,4.42869916,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672368177,2.25762,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672368397,2.35167129,3986.7,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672368617,4.42868985,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672368770,3.56023791,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672369385,2.25756,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672369585,3.56031483,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672369784,2.25756,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672370320,0.86850488,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672370533,2.25756,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672370685,0.86854748,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672370878,2.25756,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672371279,3.56037402,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672371529,2.25756,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672371707,0.8685902,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672371915,3.5604453,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672372408,0.86864857,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672372584,2.25756,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672372921,0.86867193,3986.5,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672373118,2.25756,3986.6,3986.0,2.3560112]
["bitfinex","ETHUSD",1733672373327,2.25756,3986.6,3986.2,1.08750323]
["bitfinex","ETHUSD",1733672373682,0.86872543,3986.5,3986.2,1.08750323]
["bitfinex","ETHUSD",1733672373837,2.25756,3986.6,3986.2,1.08750323]
["bitfinex","ETHUSD",1733672373997,0.86872609,3986.5,3986.2,1.08750323]
["bitfinex","ETHUSD",1733672374201,2.60739536,3986.6,3986.2,1.08750323]
["bitfinex","ETHUSD",1733672375220,0.86882174,3986.5,3986.2,1.08750323]
["bitfinex","ETHUSD",1733672375390,2.60739536,3986.6,3986.2,1.08750323]
["bitfinex","ETHUSD",1733672376305,0.86901573,3986.5,3986.1,1.08750323]
["bitfinex","ETHUSD",1733672376508,2.60739536,3986.6,3986.1,1.08750323]
["bitfinex","ETHUSD",1733672376806,1.3179871,3986.5,3986.1,1.08750323]
["bitfinex","ETHUSD",1733672377028,2.70648853,3986.5,3986.1,1.08750323]
["bitfinex","ETHUSD",1733672377210,2.70648853,3986.5,3985.3,1.04838286]
["bitfinex","ETHUSD",1733672377211,2.25792,3986.0,3985.3,1.04838286]
["bitfinex","ETHUSD",1733672377427,1.49784845,3986.5,3985.9,1.08750323]
["bitfinex","ETHUSD",1733672377764,0.86928199,3986.4,3985.9,1.08750323]
["bitfinex","ETHUSD",1733672377910,3.75547845,3986.5,3985.9,1.08750323]
["bitfinex","ETHUSD",1733672378117,2.25773,3986.3,3985.3,1.04838286]
["bitfinex","ETHUSD",1733672378315,2.25778,3986.2,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672379411,2.25778,3986.2,3985.3,1.04838286]
["bitfinex","ETHUSD",1733672379660,3.5620818,3986.1,3985.0,4.04838286]
["bitfinex","ETHUSD",1733672379950,1.30423945,3986.0,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672380152,0.35620818,3986.0,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672380319,0.8694213,3985.9,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672380511,0.35620818,3986.0,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672381553,1.04898992,3986.1,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672381854,0.86933488,3986.0,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672382016,1.04898992,3986.1,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672382322,0.86934692,3986.0,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672382650,1.04898992,3986.2,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672382856,2.17320348,3986.1,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672383029,0.86928139,3986.0,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672383227,4.09883905,3986.2,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672383541,2.17310002,3986.1,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672383742,0.86924001,3986.0,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672383940,4.09883905,3986.2,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672384145,2.17311855,3986.1,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672384336,0.86924742,3986.0,3985.0,2.25846]
["bitfinex","ETHUSD",1733672384515,3.30677992,3986.2,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672384716,2.17306915,3986.1,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672384956,0.86922766,3986.0,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672385128,3.30677992,3986.2,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672385323,2.17308966,3986.1,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672385558,0.86923586,3986.0,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672385857,1.30385361,3986.1,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672386061,3.30677992,3986.2,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672386263,2.17308836,3986.1,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672386551,0.86928884,3986.0,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672386762,1.04898992,3986.2,3985.8,1.08750323]
["bitfinex","ETHUSD",1733672387059,1.04898992,3986.4,3986.1,1.08750323]
["bitfinex","ETHUSD",1733672387217,1.573369,3986.6,3986.1,1.46139378]
["bitfinex","ETHUSD",1733672387218,0.86920392,3986.3,3986.1,1.46139378]
["bitfinex","ETHUSD",1733672387420,1.04898992,3986.6,3986.2,2.17500646]
["bitfinex","ETHUSD",1733672387756,1.573369,3986.7,3986.2,2.17500646]
["bitfinex","ETHUSD",1733672387757,1.04898992,3986.7,3986.5,1.08750323]
["bitfinex","ETHUSD",1733672388056,1.7384705,3987.2,3986.5,1.08750323]
["bitfinex","ETHUSD",1733672388057,2.62235892,3986.9,3986.5,1.08750323]
["bitfinex","ETHUSD",1733672388261,2.62235892,3986.9,3986.8,1.08750323]
["bitfinex","ETHUSD",1733672388416,3.22221527,3986.9,3986.8,1.08750323]
["bitfinex","ETHUSD",1733672389650,2.17322535,3986.9,3986.8,1.08750323]
["bitfinex","ETHUSD",1733672389851,3.22461975,3986.9,3986.8,1.08750323]
["bitfinex","ETHUSD",1733672390723,2.25746,3986.8,3985.7,3.30642286]
["bitfinex","ETHUSD",1733672390920,1.05151282,3986.6,3986.4,1.08750323]
["bitfinex","ETHUSD",1733672391166,2.17322535,3986.5,3986.4,1.08750323]
["bitfinex","ETHUSD",1733672391345,3.74659435,3986.5,3986.4,1.08750323]
["bitfinex","ETHUSD",1733672392224,2.17322535,3986.5,3986.4,1.08750323]
["bitfinex","ETHUSD",1733672393632,3.74659435,3986.5,3986.4,1.08750323]
["bitfinex","ETHUSD",1733672393833,2.17322535,3986.5,3986.4,2.17500646]
["bitfinex","ETHUSD",1733672394020,2.17388648,3986.5,3986.4,1.08750323]
["bitfinex","ETHUSD",1733672394227,3.83621355,3987.0,3986.4,1.08750323]
["bitfinex","ETHUSD",1733672394228,1.05185609,3986.7,3986.4,1.08750323]
["bitfinex","ETHUSD",1733672394562,2.1743094,3986.6,3986.1,2.25784]
["bitfinex","ETHUSD",1733672394740,1.05185609,3986.7,3986.1,2.25784]
["bitfinex","ETHUSD",1733672394945,1.05185609,3986.7,3986.6,1.08750323]
["bitfinex","ETHUSD",1733672395150,3.22613579,3986.7,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672395462,0.86971188,3986.6,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672395822,1.05185609,3986.8,3986.5,4.61312257]
["bitfinex","ETHUSD",1733672396166,0.86967914,3986.7,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672396398,1.05185609,3986.9,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672396687,2.17416372,3986.8,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672396856,0.86966549,3986.7,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672397062,1.05185609,3986.9,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672397257,2.17418627,3986.8,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672397474,1.05185609,3987.0,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672397793,2.17411877,3986.9,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672397993,0.86964751,3986.8,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672398198,1.05185609,3986.9,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672398483,1.05185609,3987.0,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672398687,0.86958862,3986.9,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672398905,0.86958862,3986.8,3986.6,2.25754]
["bitfinex","ETHUSD",1733672399214,1.05185609,3987.0,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672399362,2.1739103,3986.9,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672399558,1.05185609,3987.0,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672399809,2.43639104,3986.9,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672400121,0.86961308,3986.8,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672400406,1.3143786,3986.9,3986.1,2.35551257]
["bitfinex","ETHUSD",1733672400621,1.30440276,3986.8,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672400760,1.05185609,3986.9,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672400957,1.05185609,3987.0,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672401203,2.17392555,3986.9,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672401406,1.05185609,3987.0,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672401715,2.17367133,3986.9,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672402009,1.05185609,3987.0,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672402175,0.86946917,3986.9,3986.5,2.35551257]
["bitfinex","ETHUSD",1733672402378,1.05185609,3987.1,3986.6,2.25754]
["bitfinex","ETHUSD",1733672402686,0.86933465,3987.0,3986.9,2.35551257]
["bitfinex","ETHUSD",1733672403262,0.86933465,3987.0,3986.9,4.61290257]
["bitfinex","ETHUSD",1733672403588,1.573369,3987.3,3986.9,4.61290257]
["bitfinex","ETHUSD",1733672404683,1.05185609,3987.5,3986.9,4.61290257]
["bitfinex","ETHUSD",1733672405008,0.86899989,3987.4,3986.9,4.61290257]
["bitfinex","ETHUSD",1733672405198,1.05185609,3987.5,3986.9,4.61290257]
["bitfinex","ETHUSD",1733672405394,0.86883533,3987.4,3986.9,4.61290257]
["bitfinex","ETHUSD",1733672405593,1.573369,3987.8,3986.9,4.61290257]
["bitfinex","ETHUSD",1733672405594,1.05185609,3987.6,3986.9,4.61290257]
["bitfinex","ETHUSD",1733672405819,1.52416485,3987.6,3986.9,2.35551257]
["bitfinex","ETHUSD",1733672406191,1.30324275,3987.5,3986.9,2.35551257]
["bitfinex","ETHUSD",1733672406526,1.05185609,3987.7,3986.9,2.35551257]
["bitfinex","ETHUSD",1733672406724,2.1716899,3987.6,3986.9,2.35551257]
["bitfinex","ETHUSD",1733672407040,0.86867596,3987.5,3986.9,4.61289257]
["bitfinex","ETHUSD",1733672407321,1.573369,3988.2,3988.1,2.25671]
["bitfinex","ETHUSD",1733672407551,1.573369,3988.2,3988.1,3.08836926]
["bitfinex","ETHUSD",1733672408031,1.573369,3989.1,3988.1,0.42837556]
["bitfinex","ETHUSD",1733672408185,3.39901168,3989.5,3988.1,0.42837556]
["bitfinex","ETHUSD",1733672408186,1.573369,3989.4,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672408387,0.44456315,3989.3,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672408699,0.7744,3989.5,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672408907,0.7744,3989.8,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672409225,0.7744,3989.8,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672409430,1.573369,3990.0,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672409631,0.7744,3990.1,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672409784,0.4603349,3990.0,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672411343,2.7159849,3990.0,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672413306,2.25576,3989.8,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672413489,0.4603349,3990.0,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672413699,0.7744,3990.1,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672413700,2.25582,3989.7,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672413901,0.7744,3990.1,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672414090,2.25592,3989.5,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672414295,2.25611,3989.2,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672414493,0.7744,3989.2,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672415999,2.25615,3989.1,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672416209,0.303055,3989.0,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672416923,2.25615,3989.1,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672417133,0.7744,3989.2,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672417289,2.25622,3989.0,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672417488,2.25625,3989.0,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672417734,2.25626,3988.9,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672417918,2.559326,3988.9,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672418735,2.559326,3988.9,3987.2,2.65827088]
["bitfinex","ETHUSD",1733672418736,2.25643,3988.6,3988.4,2.35551257]
["bitfinex","ETHUSD",1733672420894,2.25631,3988.8,3988.4,2.35551257]
["bitfinex","ETHUSD",1733672421140,0.303066,3988.9,3988.4,2.35551257]
["bitfinex","ETHUSD",1733672421427,0.2559276,3988.8,3988.4,2.35551257]
["bitfinex","ETHUSD",1733672422133,0.7744,3989.6,3988.4,2.35551257]
["bitfinex","ETHUSD",1733672422336,2.25602,3989.4,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672422641,0.7744,3989.6,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672422642,2.25604,3989.3,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672423344,2.25602,3989.4,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672423629,2.559062,3989.4,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672424321,0.303042,3989.4,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672424499,2.25621,3989.0,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672424696,2.25634,3988.8,3988.4,2.35551257]
["bitfinex","ETHUSD",1733672425294,0.7744,3989.2,3988.4,2.35551257]
["bitfinex","ETHUSD",1733672425495,2.25641,3988.7,3988.4,2.35551257]
["bitfinex","ETHUSD",1733672425741,2.25646,3988.6,3988.4,2.35551257]
["bitfinex","ETHUSD",1733672425949,2.482146,3988.5,3988.0,2.35551257]
["bitfinex","ETHUSD",1733672426391,0.225646,3988.5,3988.0,2.35551257]
["bitfinex","ETHUSD",1733672426595,2.25658,3988.4,3988.0,2.35551257]
["bitfinex","ETHUSD",1733672426829,3.01625,3988.8,3988.0,2.35551257]
["bitfinex","ETHUSD",1733672427037,2.25661,3988.3,3988.0,2.35551257]
["bitfinex","ETHUSD",1733672427244,3.01625,3988.8,3987.5,2.35551257]
["bitfinex","ETHUSD",1733672427539,2.25679,3988.0,3987.5,2.35551257]
["bitfinex","ETHUSD",1733672427696,0.7599,3988.1,3987.5,2.35551257]
["bitfinex","ETHUSD",1733672427894,1.061547,3988.1,3987.5,2.35551257]
["bitfinex","ETHUSD",1733672428936,2.25683,3987.9,3987.5,2.35551257]
["bitfinex","ETHUSD",1733672429394,1.061547,3988.1,3987.5,2.35551257]
["bitfinex","ETHUSD",1733672429915,2.25696,3987.7,3987.5,2.35551257]
["bitfinex","ETHUSD",1733672430111,2.25699,3987.6,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672430320,2.25677,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672431342,2.25681,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672431551,2.25646,3988.6,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672431552,0.7599,3988.4,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672431702,2.25683,3987.9,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672432012,0.301636,3988.3,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672432013,2.257,3987.6,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672432403,2.25665,3988.2,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672432404,2.25691,3987.8,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672432825,2.25665,3988.2,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672433026,2.25682,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672433231,2.5126656,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672433504,2.25683,3987.9,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672435315,2.25696,3987.7,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672435514,2.25701,3987.6,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672435727,0.2558456,3988.0,3986.7,2.35551257]
["bitfinex","ETHUSD",1733672435728,0.8083,3987.9,3986.7,2.35551257]
["bitfinex","ETHUSD",1733672435933,2.25707,3987.5,3986.7,2.35551257]
["bitfinex","ETHUSD",1733672436334,0.33209156,3987.8,3986.7,2.35551257]
["bitfinex","ETHUSD",1733672436548,2.25724,3987.2,3986.7,2.35551257]
["bitfinex","ETHUSD",1733672436859,2.25734,3987.0,3986.3,2.35551257]
["bitfinex","ETHUSD",1733672437408,0.7625,3987.8,3986.7,2.35551257]
["bitfinex","ETHUSD",1733672437663,0.7625,3987.8,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672438466,0.2558456,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672439135,0.32750556,3987.9,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672439533,2.25694,3987.7,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672439846,0.32750556,3987.9,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672440050,2.25671,3988.1,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672440256,2.25679,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672440871,2.25666,3988.2,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672441256,2.25654,3988.4,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672441561,2.257,3987.6,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672442246,0.7625,3988.2,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672442247,2.25682,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672443543,2.25683,3987.9,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672445726,2.25688,3987.8,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672447779,2.25677,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672447958,2.5888874,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672448141,0.3321174,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672448339,2.25684,3987.9,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672449386,2.25689,3987.8,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672449588,2.25677,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672450178,0.7625,3988.2,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672450385,2.25685,3987.9,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672450689,2.2569,3987.8,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672451052,2.25678,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672451253,2.25682,3987.9,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672452968,2.25671,3988.1,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672453186,2.25671,3988.1,3987.2,0.23555126]
["bitfinex","ETHUSD",1733672454802,0.8026,3988.5,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672454803,2.25677,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672455322,0.8026,3988.5,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672455476,2.25672,3988.1,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672456398,0.8026,3988.5,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672456399,2.25679,3988.0,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672458222,3.05913,3988.5,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672458223,2.25665,3988.2,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672458383,2.788228,3988.2,3987.1,2.35551257]
["bitfinex","ETHUSD",1733672460410,2.788228,3988.2,3987.1,5.66115543]
["bitfinex","ETHUSD",1733672460602,0.531578,3988.2,3987.5,2.35551257]
["bitfinex","ETHUSD",1733672460912,2.25655,3988.4,3987.5,2.35551257]
["bitfinex","ETHUSD",1733672461285,1.04439704,3988.7,3987.5,2.35551257]
["bitfinex","ETHUSD",1733672461484,3.12489485,3988.6,3987.9,2.35551257]
["bitfinex","ETHUSD",1733672461682,0.86845485,3988.6,3987.9,2.35551257]
["bitfinex","ETHUSD",1733672461911,3.12479485,3988.8,3987.9,2.35551257]
["bitfinex","ETHUSD",1733672462124,0.30583054,3988.7,3987.9,2.35551257]
["bitfinex","ETHUSD",1733672462324,2.25634,3988.8,3987.9,2.35551257]
["bitfinex","ETHUSD",1733672463525,2.3470935,3988.9,3988.3,2.35551257]
["bitfinex","ETHUSD",1733672463730,2.25621,3989.0,3988.3,2.35551257]
["bitfinex","ETHUSD",1733672464250,2.3471449,3989.2,3988.3,2.35551257]
["bitfinex","ETHUSD",1733672464429,1.30274786,3989.2,3988.3,2.35551257]
["bitfinex","ETHUSD",1733672464639,2.3471449,3989.4,3988.4,0.34038954]
["bitfinex","ETHUSD",1733672464794,0.86835654,3989.3,3988.4,0.34038954]
["bitfinex","ETHUSD",1733672465301,2.25603,3989.3,3988.4,0.34038954]
["bitfinex","ETHUSD",1733672465506,1.04439704,3989.5,3988.4,0.34038954]
["bitfinex","ETHUSD",1733672465715,0.86819161,3989.4,3988.7,2.35551257]
["bitfinex","ETHUSD",1733672466129,2.34665004,3989.6,3988.7,2.35551257]
["bitfinex","ETHUSD",1733672466330,0.8681644,3989.5,3988.7,2.35551257]
["bitfinex","ETHUSD",1733672466640,2.99336296,3989.7,3988.7,2.35551257]
["bitfinex","ETHUSD",1733672466845,2.25592,3989.5,3988.7,2.35551257]
["bitfinex","ETHUSD",1733672467044,2.25613,3989.2,3988.7,2.35551257]
["bitfinex","ETHUSD",1733672467797,2.25601,3989.4,3988.7,2.35551257]
["bitfinex","ETHUSD",1733672468030,1.44817304,3989.6,3988.7,2.35551257]
["bitfinex","ETHUSD",1733672468202,2.25606,3989.3,3988.7,2.35551257]
["bitfinex","ETHUSD",1733672468403,2.25592,3989.5,3988.7,2.59106383]
["bitfinex","ETHUSD",1733672468705,1.04439704,3989.8,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672468937,3.30003704,3990.0,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672469158,1.04439704,3990.1,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672469314,2.34579299,3990.2,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672469514,0.8675973,3990.0,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672469808,0.8675973,3990.1,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672470036,2.25555,3990.2,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672471745,2.25559,3990.1,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672472087,4.59978717,3990.5,3989.6,2.35551257]
["bitfinex","ETHUSD",1733672472236,3.29965704,3990.7,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672472435,2.25526,3990.7,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672472660,2.68105795,3990.7,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672473395,0.1655225,3990.9,3989.0,2.55893831]
["bitfinex","ETHUSD",1733672473396,0.1655225,3990.9,3990.4,2.35551257]
["bitfinex","ETHUSD",1733672473674,2.4206525,3990.9,3990.4,2.35551257]
["bitfinex","ETHUSD",1733672473834,2.4206825,3990.9,3990.4,2.35551257]
["bitfinex","ETHUSD",1733672474232,0.1655225,3990.9,3990.4,2.35551257]
["bitfinex","ETHUSD",1733672475274,0.1655225,3990.9,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672475972,2.25527,3990.7,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672476179,2.4206525,3990.9,3990.0,2.59106383]
["bitfinex","ETHUSD",1733672476645,2.25519,3990.8,3990.0,2.59106383]
["bitfinex","ETHUSD",1733672477150,2.25525,3990.7,3990.0,2.59106383]
["bitfinex","ETHUSD",1733672477332,0.1655225,3990.9,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672477537,2.25531,3990.6,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672478282,0.55,3990.8,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672478484,2.25527,3990.7,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672479091,2.2553,3990.6,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672480684,2.25524,3990.7,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672480852,0.37635625,3990.7,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672481061,2.25545,3990.4,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672481902,2.25548,3990.3,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672482262,2.25558,3990.1,3989.6,2.35551257]
["bitfinex","ETHUSD",1733672482983,1.3428,3990.8,3989.6,2.35551257]
["bitfinex","ETHUSD",1733672483188,2.2554,3990.5,3989.6,2.35551257]
["bitfinex","ETHUSD",1733672483395,2.2554,3990.5,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672484056,0.55,3990.8,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672484057,2.25547,3990.3,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672484701,1.3491,3990.8,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672484887,2.25553,3990.2,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672485285,1.3491,3990.8,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672485485,1.72606625,3990.8,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672485692,2.25541,3990.4,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672487206,1.3491,3990.8,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672487207,2.25547,3990.3,3990.0,2.35551257]
["bitfinex","ETHUSD",1733672487735,2.25565,3990.0,3989.6,2.35551257]
["bitfinex","ETHUSD",1733672488607,2.25576,3989.8,3989.6,2.35551257]
["bitfinex","ETHUSD",1733672489197,0.7991,3990.2,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672489198,0.55,3990.1,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672489403,0.91046,3990.1,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672489637,0.55,3990.1,3989.2,2.35551257]
["bitfinex","ETHUSD",1733672490145,2.25533,3990.6,3988.2,0.34677328]
["bitfinex","ETHUSD",1733672490146,2.25615,3989.1,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672491073,2.2562,3989.0,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672493269,2.25593,3989.5,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672493556,2.25609,3989.2,3988.8,2.35551257]
["bitfinex","ETHUSD",1733672494265,2.25567,3990.0,3988.9,0.93919157]
["bitfinex","ETHUSD",1733672494456,2.2557,3989.9,3989.4,2.35551257]
["bitfinex","ETHUSD",1733672496064,2.25557,3990.2,3989.4,2.35551257]
["bitfinex","ETHUSD",1733672496220,0.55,3990.7,3989.8,2.35551257]
["bitfinex","ETHUSD",1733672496424,2.25547,3990.3,3989.8,2.35551257]
["bitfinex","ETHUSD",1733672497241,0.55,3990.4,3989.8,2.35551257]
["bitfinex","ETHUSD",1733672497560,2.25547,3990.3,3989.8,2.35551257]
["bitfinex","ETHUSD",1733672500246,0.55,3990.3,3989.8,2.35551257]
["bitfinex","ETHUSD",1733672504456,0.55,3990.8,3989.8,2.35551257]
["bitfinex","ETHUSD",1733672504777,0.55,3990.6,3989.8,2.35551257]
["bitfinex","ETHUSD",1733672505474,2.80531,3990.6,3989.8,2.35551257]
["bitfinex","ETHUSD",1733672506002,0.55,3990.7,3989.8,2.35551257]
["bitfinex","ETHUSD",1733672506708,0.9646225,3990.9,3989.8,4.61120257]
["bitfinex","ETHUSD",1733672506910,0.1655225,3990.9,3989.9,2.25566]
["bitfinex","ETHUSD",1733672507202,0.1655225,3990.9,3989.9,2.28072079]
["bitfinex","ETHUSD",1733672507570,0.1655225,3990.9,3990.1,2.25558]
["bitfinex","ETHUSD",1733672507966,0.1655225,3990.9,3990.2,2.38057158]
["bitfinex","ETHUSD",1733672508309,0.1655225,3990.9,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672509064,0.1655225,3990.9,3990.3,0.23555126]
["bitfinex","ETHUSD",1733672510391,0.1655225,3990.9,3990.6,2.35551257]
["bitfinex","ETHUSD",1733672512605,0.1655225,3990.9,3990.8,2.25518]
["bitfinex","ETHUSD",1733672513266,0.1655225,3990.9,3990.6,4.61079257]
["bitfinex","ETHUSD",1733672513485,0.1655225,3990.9,3990.6,2.35551257]
["bitfinex","ETHUSD",1733672515502,0.1655225,3990.9,3990.6,2.38056842]
["bitfinex","ETHUSD",1733672515666,0.1655225,3990.9,3990.6,2.35551257]
["bitfinex","ETHUSD",1733672516883,0.1655225,3990.9,3990.6,2.38056836]
["bitfinex","ETHUSD",1733672517409,0.1655225,3990.9,3990.7,2.25523]
["bitfinex","ETHUSD",1733672517569,0.1655225,3990.9,3990.8,2.25518]
["bitfinex","ETHUSD",1733672517770,0.1655225,3990.9,3990.6,4.61080257]
["bitfinex","ETHUSD",1733672518290,0.1655225,3990.9,3990.6,2.35551257]
["bitfinex","ETHUSD",1733672520216,0.1655225,3990.9,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672520217,2.25519,3990.8,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672521203,2.25525,3990.7,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672522021,2.25542,3990.4,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672522171,2.25531,3990.6,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672522610,2.25536,3990.5,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672523409,2.25541,3990.4,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672526305,0.9658225,3990.9,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672526506,2.2553,3990.6,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672528424,2.25536,3990.5,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672528922,3.2209525,3990.9,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672529281,2.4206525,3990.9,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672529898,0.1655225,3990.9,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672530113,0.7526,3990.6,3990.2,2.35551257]
["bitfinex","ETHUSD",1733672530442,0.7526,3990.6,3989.8,3.0]
["bitfinex","ETHUSD",1733672530443,2.25539,3990.5,3989.8,5.35551257]
["bitfinex","ETHUSD",1733672531438,2.25544,3990.4,3989.8,5.35551257]
["bitfinex","ETHUSD",1733672531596,0.7526,3990.6,3989.8,2.35551257]
["bitfinex","ETHUSD",1733672531772,2.25548,3990.3,3989.8,2.35551257]
["bitfinex","ETHUSD",1733672533216,2.25548,3990.3,3990.2,1.08532763]
["bitfinex","ETHUSD",1733672536746,2.25548,3990.3,3989.6,1.08532763]
["bitfinex","ETHUSD",1733672536891,2.2558,3989.8,3989.1,4.04838286]
["bitfinex","ETHUSD",1733672537093,2.2558,3989.8,3989.6,1.08532763]
["bitfinex","ETHUSD",1733672537425,2.2558,3989.7,3989.6,1.08532763]
["bitfinex","ETHUSD",1733672538186,3.0084,3989.7,3989.6,1.08532763]
["bitfinex","ETHUSD",1733672538683,2.25603,3989.3,3988.7,1.04838286]
["bitfinex","ETHUSD",1733672538929,2.25611,3989.2,3989.1,1.08532763]
["bitfinex","ETHUSD",1733672539290,2.25611,3989.2,3988.7,2.352798]
["bitfinex","ETHUSD",1733672539487,0.7526,3989.7,3988.7,2.352798]
["bitfinex","ETHUSD",1733672539732,2.25604,3989.3,3988.7,2.352798]
["bitfinex","ETHUSD",1733672541233,2.25612,3989.2,3988.7,2.352798]
["bitfinex","ETHUSD",1733672542298,2.25598,3989.4,3988.7,2.352798]
["bitfinex","ETHUSD",1733672543134,3.309263,3989.7,3988.7,2.352798]
["bitfinex","ETHUSD",1733672543304,2.2561,3989.2,3988.7,2.352798]
["bitfinex","ETHUSD",1733672544448,1.053423,3989.7,3988.7,2.352798]
["bitfinex","ETHUSD",1733672544596,2.2562,3989.1,3988.7,2.352798]
["bitfinex","ETHUSD",1733672544797,0.7526,3989.7,3988.7,2.352798]
["bitfinex","ETHUSD",1733672545039,0.822,3989.1,3988.3,3.40118086]
["bitfinex","ETHUSD",1733672545205,2.25631,3988.8,3988.3,2.352798]
["bitfinex","ETHUSD",1733672545408,0.822,3989.1,3988.3,2.352798]
["bitfinex","ETHUSD",1733672545608,1.04439704,3990.0,3988.7,2.352798]
["bitfinex","ETHUSD",1733672545609,0.822,3989.6,3988.7,2.352798]
["bitfinex","ETHUSD",1733672545813,1.04439704,3990.1,3989.5,2.352798]
["bitfinex","ETHUSD",1733672546000,2.25561,3990.1,3989.5,2.352798]
["bitfinex","ETHUSD",1733672546543,2.25547,3990.3,3989.5,2.352798]
["bitfinex","ETHUSD",1733672546929,0.822,3990.2,3989.5,2.352798]
["bitfinex","ETHUSD",1733672547142,0.822,3990.2,3989.0,3.0]
["bitfinex","ETHUSD",1733672547143,1.129747,3990.2,3989.0,3.0]
["bitfinex","ETHUSD",1733672547301,2.25571,3989.9,3989.0,5.352798]
["bitfinex","ETHUSD",1733672547506,3.07757,3990.2,3989.4,2.352798]
["bitfinex","ETHUSD",1733672548649,0.822,3990.5,3989.4,2.352798]
["bitfinex","ETHUSD",1733672548813,3.07736,3990.5,3989.8,2.352798]
["bitfinex","ETHUSD",1733672549142,2.25524,3990.7,3989.8,2.352798]
["bitfinex","ETHUSD",1733672549723,0.822,3990.8,3989.8,2.352798]
["bitfinex","ETHUSD",1733672550239,2.4206525,3990.9,3989.8,4.608538]
["bitfinex","ETHUSD",1733672550558,0.1655225,3990.9,3989.9,2.25568]
["bitfinex","ETHUSD",1733672551127,0.1655225,3990.9,3989.9,2.25569]
["bitfinex","ETHUSD",1733672551307,0.1655225,3990.9,3989.6,2.25581]
["bitfinex","ETHUSD",1733672551308,0.1655225,3990.9,3990.2,2.352798]
["bitfinex","ETHUSD",1733672552358,0.1655225,3990.9,3990.6,2.352798]
["bitfinex","ETHUSD",1733672558837,0.1655225,3990.9,3990.7,0.02505706]
["bitfinex","ETHUSD",1733672560740,0.1655225,3990.9,3990.7,2.25524]
["bitfinex","ETHUSD",1733672560987,0.1655225,3990.9,3990.8,2.25518]
["bitfinex","ETHUSD",1733672566040,0.1655225,3990.9,3990.7,3.0]
["bitfinex","ETHUSD",1733672566244,0.1655225,3990.9,3990.6,2.352798]
["bitfinex","ETHUSD",1733672566245,0.1655225,3990.9,3990.6,5.352798]
["bitfinex","ETHUSD",1733672566495,0.1655225,3990.9,3990.6,7.608078]
["bitfinex","ETHUSD",1733672567065,0.1655225,3990.9,3990.7,5.25523]
["bitfinex","ETHUSD",1733672568391,0.1655225,3990.9,3990.8,0.02505351]
["bitfinex","ETHUSD",1733672568695,0.1655225,3990.9,3990.7,5.25523]
["bitfinex","ETHUSD",1733672569411,0.1655225,3990.9,3990.8,4.10975074]
["bitfinex","ETHUSD",1733672569801,0.1655225,3990.9,3990.8,4.08469719]
["bitfinex","ETHUSD",1733672571232,0.1655225,3990.9,3990.8,6.33987719]
["bitfinex","ETHUSD",1733672571522,0.1655225,3990.9,3990.8,1.08469719]
["bitfinex","ETHUSD",1733672576292,0.1655225,3990.9,3989.6,1.04838286]
["bitfinex","ETHUSD",1733672576293,0.8322,3990.8,3989.6,1.04838286]
["bitfinex","ETHUSD",1733672576492,0.8322,3990.8,3990.6,1.08469719]
["bitfinex","ETHUSD",1733672579140,0.1655225,3990.9,3990.6,1.08469719]
["bitfinex","ETHUSD",1733672579472,0.1655225,3990.9,3990.7,2.35033256]
["bitfinex","ETHUSD",1733672582128,0.1655225,3990.9,3990.8,0.02505499]
["bitfinex","ETHUSD",1733672582364,0.1655225,3990.9,3990.8,0.02505488]
["bitfinex","ETHUSD",1733672582555,0.1655225,3990.9,3990.8,0.39156206]
["bitfinex","ETHUSD",1733672583433,0.1655225,3990.9,3990.8,2.64674206]
["bitfinex","ETHUSD",1733672583774,0.1655225,3990.9,3990.8,0.39156206]
["bitfinex","ETHUSD",1733672587274,0.1655225,3990.9,3990.8,3.39156206]
["bitfinex","ETHUSD",1733672587468,0.1655225,3990.9,3990.8,5.64674206]
["bitfinex","ETHUSD",1733672592951,0.1655225,3990.9,3990.8,6.69512492]
["bitfinex","ETHUSD",1733672593753,0.1655225,3990.9,3990.8,6.82347786]
["bitfinex","ETHUSD",1733672594379,0.1655225,3990.9,3990.8,5.775095]
["bitfinex","ETHUSD",1733672596950,0.1655225,3990.9,3990.8,7.30349878]
["bitfinex","ETHUSD",1733672597151,0.1655225,3990.9,3990.8,7.34407144]
["bitfinex","ETHUSD",1733672597338,0.1655225,3990.9,3990.8,8.87255202]
["bitfinex","ETHUSD",1733672597683,0.1655225,3990.9,3990.8,8.8725528]
["bitfinex","ETHUSD",1733672599955,0.1655225,3990.9,3990.8,5.775095]
["bitfinex","ETHUSD",1733672600158,0.1655225,3990.9,3990.8,6.69718376]
["bitfinex","ETHUSD",1733672600362,0.1655225,3990.9,3990.8,5.25518]
["bitfinex","ETHUSD",1733672601272,0.1655225,3990.9,3990.6,1.0504417]
["bitfinex","ETHUSD",1733672601446,0.1655225,3990.9,3990.8,1.08462461]
["bitfinex","ETHUSD",1733672607587,0.1655225,3990.9,3990.3,1.0504417]
["bitfinex","ETHUSD",1733672607925,0.7796,3990.8,3990.6,1.08462461]
["bitfinex","ETHUSD",1733672608089,2.25519,3990.8,3990.3,1.08462461]
["bitfinex","ETHUSD",1733672608289,1.02167125,3990.7,3990.6,1.08462461]
["bitfinex","ETHUSD",1733672608495,0.7796,3990.7,3990.6,1.08462461]
["bitfinex","ETHUSD",1733672608719,0.7796,3990.7,3990.1,1.0504417]
["bitfinex","ETHUSD",1733672608884,0.7796,3990.7,3990.6,1.08462461]
["bitfinex","ETHUSD",1733672609526,0.7796,3990.6,3990.1,1.08462461]
["bitfinex","ETHUSD",1733672609715,0.7796,3990.6,3989.7,1.56897644]
["bitfinex","ETHUSD",1733672609716,0.7796,3990.5,3989.8,1.0504417]
["bitfinex","ETHUSD",1733672609921,0.7796,3990.3,3989.9,1.08462461]
["bitfinex","ETHUSD",1733672611904,0.8039,3990.2,3989.9,1.08462461]
["bitfinex","ETHUSD",1733672614731,0.8039,3990.2,3989.4,4.08462461]
["bitfinex","ETHUSD",1733672615736,0.8039,3990.2,3989.7,1.08462461]
["bitfinex","ETHUSD",1733672615909,0.8039,3990.2,3989.7,3.34037461]
["bitfinex","ETHUSD",1733672617710,0.8039,3990.6,3989.8,3.0]
["bitfinex","ETHUSD",1733672617921,0.8039,3990.6,3989.9,0.02506003]
["bitfinex","ETHUSD",1733672618393,0.8039,3990.6,3989.9,2.28074003]
["bitfinex","ETHUSD",1733672618645,0.8039,3990.6,3989.9,2.25568]
["bitfinex","ETHUSD",1733672618847,0.8039,3990.6,3990.0,3.34024461]
["bitfinex","ETHUSD",1733672619054,0.8039,3990.6,3990.1,3.33402446]
["bitfinex","ETHUSD",1733672619404,0.1655225,3990.9,3990.1,3.33402446]
["bitfinex","ETHUSD",1733672619405,0.9694225,3990.9,3990.2,2.28057878]
["bitfinex","ETHUSD",1733672619613,0.9694225,3990.9,3990.3,3.34008461]
["bitfinex","ETHUSD",1733672620010,0.9694225,3990.9,3990.4,2.2804575]
["bitfinex","ETHUSD",1733672620208,0.9694225,3990.9,3990.5,5.25535]
["bitfinex","ETHUSD",1733672620431,0.9694225,3990.9,3990.3,1.08462461]
["bitfinex","ETHUSD",1733672620432,0.1655225,3990.9,3990.6,2.60483936]
["bitfinex","ETHUSD",1733672621634,0.1655225,3990.9,3990.6,1.43417397]
["bitfinex","ETHUSD",1733672621844,0.1655225,3990.9,3990.7,2.2552]
["bitfinex","ETHUSD",1733672623240,0.1655225,3990.9,3990.3,1.08462461]
["bitfinex","ETHUSD",1733672623458,0.1655225,3990.9,3990.3,4.08462461]
["bitfinex","ETHUSD",1733672623628,0.1655225,3990.9,3990.4,2.25539]
["bitfinex","ETHUSD",1733672624164,0.1655225,3990.9,3990.5,3.0]
["bitfinex","ETHUSD",1733672625010,0.1655225,3990.9,3990.6,0.02505624]
["bitfinex","ETHUSD",1733672625248,0.1655225,3990.9,3990.6,2.28033624]
["bitfinex","ETHUSD",1733672626714,0.1655225,3990.9,3990.7,1.08462461]
["bitfinex","ETHUSD",1733672626921,0.1655225,3990.9,3990.8,2.25518]
["bitfinex","ETHUSD",1733672630314,0.1655225,3990.9,3990.8,4.60567736]
["bitfinex","ETHUSD",1733672630519,0.1655225,3990.9,3990.8,7.60567736]
["bitfinex","ETHUSD",1733672639568,0.1587225,3990.9,3990.8,7.60567736]
["bitfinex","ETHUSD",1733672644081,0.1587225,3990.9,3990.8,8.99022649]
["bitfinex","ETHUSD",1733672644381,0.1587225,3990.9,3990.8,9.2970831]
["bitfinex","ETHUSD",1733672644722,2.34483173,3992.6,3991.5,2.25479]
["bitfinex","ETHUSD",1733672644723,1.04439704,3992.6,3991.5,2.25479]
["bitfinex","ETHUSD",1733672644889,2.87364323,3992.8,3991.5,2.25479]
["bitfinex","ETHUSD",1733672644890,0.8291,3992.5,3991.8,2.35049736]
["bitfinex","ETHUSD",1733672645484,0.8291,3992.5,3991.5,3.0]
["bitfinex","ETHUSD",1733672645785,0.8291,3992.4,3991.5,3.0]
["bitfinex","ETHUSD",1733672645983,0.8291,3992.2,3991.5,3.0]
["bitfinex","ETHUSD",1733672646736,0.8291,3992.2,3991.5,5.25478]
["bitfinex","ETHUSD",1733672646986,0.8291,3992.2,3991.6,2.27975936]
["bitfinex","ETHUSD",1733672647186,0.8291,3992.2,3991.6,5.25471]
["bitfinex","ETHUSD",1733672647485,0.8291,3992.2,3991.8,2.25461]
["bitfinex","ETHUSD",1733672648583,0.8291,3992.2,3991.6,2.25472]
["bitfinex","ETHUSD",1733672649091,0.8291,3992.2,3991.7,2.25467]
["bitfinex","ETHUSD",1733672649259,0.8291,3992.2,3991.9,1.0842902]
["bitfinex","ETHUSD",1733672650901,0.8291,3992.2,3991.6,1.0842902]
["bitfinex","ETHUSD",1733672652601,0.8291,3992.1,3991.1,2.255]
["bitfinex","ETHUSD",1733672652804,0.8291,3992.1,3991.2,4.0842902]
["bitfinex","ETHUSD",1733672652959,0.8291,3992.4,3991.7,1.0842902]
["bitfinex","ETHUSD",1733672653165,2.77668088,3992.9,3992.3,1.0842902]
["bitfinex","ETHUSD",1733672653391,2.77668088,3992.9,3991.6,3.0]
["bitfinex","ETHUSD",1733672653392,0.8291,3992.8,3991.6,2.25468]
["bitfinex","ETHUSD",1733672653594,0.8291,3992.8,3992.1,1.0842902]
["bitfinex","ETHUSD",1733672658008,0.8291,3992.7,3992.1,1.0842902]
["bitfinex","ETHUSD",1733672665293,0.8291,3992.7,3992.1,3.3387002]
["bitfinex","ETHUSD",1733672665495,0.8291,3992.7,3992.4,1.0842902]
["bitfinex","ETHUSD",1733672668197,0.8291,3992.7,3991.7,3.4318479]
["bitfinex","ETHUSD",1733672668198,0.8291,3992.7,3992.1,1.0842902]
["bitfinex","ETHUSD",1733672670416,0.8291,3992.7,3992.4,1.0842902]
["bitfinex","ETHUSD",1733672672432,0.8291,3992.7,3992.1,1.0842902]
["bitfinex","ETHUSD",1733672674306,0.8291,3992.7,3992.1,0.5462902]
["bitfinex","ETHUSD",1733672675051,0.8067,3992.6,3991.6,1.0842902]
["bitfinex","ETHUSD",1733672675261,0.8067,3992.6,3991.6,3.3390202]
["bitfinex","ETHUSD",1733672675541,0.8067,3992.6,3991.9,1.0842902]
["bitfinex","ETHUSD",1733672676413,0.8067,3992.5,3991.6,1.0842902]
["bitfinex","ETHUSD",1733672676613,0.8067,3992.5,3991.9,1.0842902]
["bitfinex","ETHUSD",1733672677842,0.8067,3992.4,3991.9,1.0842902]
["bitfinex","ETHUSD",1733672679109,2.25439,3992.2,3991.2,1.04830541]
["bitfinex","ETHUSD",1733672679453,2.25439,3992.2,3991.4,1.0842902]
["bitfinex","ETHUSD",1733672679609,0.8067,3992.1,3991.4,1.0842902]
["bitfinex","ETHUSD",1733672679808,1.67456487,3992.1,3991.4,1.0842902]
["bitfinex","ETHUSD",1733672680007,0.8067,3992.1,3991.4,1.0842902]
["bitfinex","ETHUSD",1733672681206,0.86791596,3992.0,3991.4,1.0842902]
["bitfinex","ETHUSD",1733672683450,1.85109704,3992.1,3991.4,1.0842902]
["bitfinex","ETHUSD",1733672683663,0.86786045,3992.0,3991.4,1.0842902]
["bitfinex","ETHUSD",1733672683823,0.817,3991.9,3990.8,3.0]
["bitfinex","ETHUSD",1733672684146,0.817,3991.7,3990.8,1.0842902]
["bitfinex","ETHUSD",1733672684348,0.817,3991.6,3990.8,1.0842902]
["bitfinex","ETHUSD",1733672685215,0.817,3991.6,3990.9,0.02505223]
["bitfinex","ETHUSD",1733672685422,0.817,3991.6,3991.1,1.0842902]
["bitfinex","ETHUSD",1733672688413,0.817,3991.6,3990.8,1.0842902]
["bitfinex","ETHUSD",1733672688810,2.25475,3991.6,3990.8,1.0842902]
["bitfinex","ETHUSD",1733672689060,0.817,3991.5,3990.8,1.0842902]
["bitfinex","ETHUSD",1733672689225,0.817,3991.5,3991.1,1.0842902]
["bitfinex","ETHUSD",1733672689407,0.817,3991.5,3990.6,3.0]
["bitfinex","ETHUSD",1733672689408,0.817,3991.5,3990.9,1.0842902]
["bitfinex","ETHUSD",1733672691806,0.817,3991.5,3990.5,1.0842902]
["bitfinex","ETHUSD",1733672691969,0.7802,3991.2,3990.5,1.0842902]
["bitfinex","ETHUSD",1733672693911,0.7802,3991.2,3990.8,1.0842902]
["bitfinex","ETHUSD",1733672702044,0.7802,3991.2,3990.4,3.0]
["bitfinex","ETHUSD",1733672702263,1.083709,3991.2,3990.5,1.0842902]
["bitfinex","ETHUSD",1733672703743,0.7802,3991.2,3990.5,1.0842902]
["bitfinex","ETHUSD",1733672708415,0.7802,3991.2,3990.8,1.0842902]
["bitfinex","ETHUSD",1733672709224,0.7889,3991.8,3991.1,1.0842902]
["bitfinex","ETHUSD",1733672712417,0.7889,3991.8,3990.8,2.25518]
["bitfinex","ETHUSD",1733672712418,0.7889,3991.7,3990.8,1.0842902]
["bitfinex","ETHUSD",1733672713621,0.7889,3991.7,3991.1,1.0842902]
["bitfinex","ETHUSD",1733672715122,0.7889,3991.7,3991.1,3.3392602]
["bitfinex","ETHUSD",1733672715322,0.7889,3991.7,3991.4,1.0842902]
["bitfinex","ETHUSD",1733672715559,0.7889,3992.0,3991.4,1.10934302]
["bitfinex","ETHUSD",1733672715777,1.65558968,3992.0,3991.4,1.0842902]
["bitfinex","ETHUSD",1733672716060,0.7889,3992.0,3991.4,1.1093414]
["bitfinex","ETHUSD",1733672716277,0.7889,3992.0,3991.5,2.25478]
["bitfinex","ETHUSD",1733672716570,0.7889,3992.0,3991.7,1.0842902]
["bitfinex","ETHUSD",1733672717184,0.7889,3992.4,3991.7,1.0842902]
["bitfinex","ETHUSD",1733672717390,0.7889,3992.4,3992.2,1.0842902]
["bitfinex","ETHUSD",1733672717677,0.7889,3992.4,3991.9,3.3388402]
["bitfinex","ETHUSD",1733672718030,0.7889,3992.4,3992.1,2.25444]
["bitfinex","ETHUSD",1733672718236,0.7889,3992.4,3991.9,1.0842902]
["bitfinex","ETHUSD",1733672718437,1.04439704,3992.9,3992.2,1.0842902]
["bitfinex","ETHUSD",1733672718637,0.7889,3992.7,3992.2,1.0842902]
["bitfinex","ETHUSD",1733672719171,0.7889,3992.7,3991.9,1.0842902]
["bitfinex","ETHUSD",1733672719476,0.7889,3992.7,3991.2,3.30325541]
["bitfinex","ETHUSD",1733672719686,0.7889,3992.5,3991.3,1.0842902]
["bitfinex","ETHUSD",1733672719849,0.7889,3992.4,3991.3,1.1928762]
["bitfinex","ETHUSD",1733672720056,2.25442,3992.2,3991.3,1.1928762]
["bitfinex","ETHUSD",1733672720249,2.25446,3992.1,3991.0,3.3393602]
["bitfinex","ETHUSD",1733672720448,0.7889,3992.0,3991.0,1.0842902]
["bitfinex","ETHUSD",1733672720772,0.7889,3992.0,3991.3,1.0842902]
["bitfinex","ETHUSD",1733672722181,0.7889,3992.0,3991.4,0.02505243]
["bitfinex","ETHUSD",1733672722347,0.7889,3992.0,3991.6,1.0842902]
["bitfinex","ETHUSD",1733672724256,2.34598804,3992.5,3991.6,1.0842902]
["bitfinex","ETHUSD",1733672724257,0.7951,3992.4,3991.6,1.0842902]
["bitfinex","ETHUSD",1733672724459,0.3141088,3992.3,3991.6,3.3389802]
["bitfinex","ETHUSD",1733672724883,0.7951,3992.4,3991.6,3.3389802]
["bitfinex","ETHUSD",1733672725045,0.7951,3992.4,3991.6,1.0842902]
["bitfinex","ETHUSD",1733672727391,0.7951,3992.4,3992.0,1.0842902]
["bitfinex","ETHUSD",1733672729499,3.29825704,3993.2,3992.3,1.0842902]
["bitfinex","ETHUSD",1733672729655,1.91142524,3993.1,3992.3,1.0842902]
["bitfinex","ETHUSD",1733672729851,0.78342965,3993.1,3992.3,1.0842902]
["bitfinex","ETHUSD",1733672730358,0.7951,3993.0,3992.3,1.0842902]
["bitfinex","ETHUSD",1733672730596,2.25401,3992.9,3992.3,1.0842902]
["bitfinex","ETHUSD",1733672730797,0.7951,3992.8,3992.3,1.0842902]
["bitfinex","ETHUSD",1733672731092,2.25411,3992.7,3992.0,1.0842902]
["bitfinex","ETHUSD",1733672731297,0.7951,3992.5,3991.7,1.0842902]
["bitfinex","ETHUSD",1733672731799,0.7951,3992.5,3991.4,1.0842902]
["bitfinex","ETHUSD",1733672732147,0.7951,3992.5,3991.1,5.255]
["bitfinex","ETHUSD",1733672732148,0.7951,3992.5,3991.1,2.255]
["bitfinex","ETHUSD",1733672732401,2.25452,3992.0,3991.1,1.0842902]
["bitfinex","ETHUSD",1733672732807,0.84167775,3991.9,3991.1,1.0842902]
["bitfinex","ETHUSD",1733672732947,0.7951,3991.7,3991.1,1.0842902]
["bitfinex","ETHUSD",1733672733465,0.04657804,3991.6,3991.1,1.0842902]
["bitfinex","ETHUSD",1733672733679,0.04657804,3991.6,3990.8,6.2624]
["bitfinex","ETHUSD",1733672733680,0.7951,3991.5,3991.0,1.0842902]
["bitfinex","ETHUSD",1733672734052,0.04657779,3991.4,3991.0,1.0842902]
["bitfinex","ETHUSD",1733672734283,0.04657779,3991.4,3990.8,6.2624]
["bitfinex","ETHUSD",1733672734590,2.25497,3991.2,3990.8,6.2624]
["bitfinex","ETHUSD",1733672734797,1.02525478,3991.1,3990.8,6.2624]
["bitfinex","ETHUSD",1733672735038,0.84139645,3991.1,3990.8,6.2624]
["bitfinex","ETHUSD",1733672737633,0.84139645,3991.1,3990.8,6.2624]
["bitfinex","ETHUSD",1733672737849,0.7951,3991.5,3990.8,8.51758]
["bitfinex","ETHUSD",1733672738149,1.04439704,3992.2,3991.1,2.255]
["bitfinex","ETHUSD",1733672738312,0.04475353,3991.4,3991.2,2.28000199]
["bitfinex","ETHUSD",1733672738635,0.7951,3991.8,3991.2,2.28000199]
["bitfinex","ETHUSD",1733672739262,0.7951,3991.8,3991.2,0.02505199]
["bitfinex","ETHUSD",1733672739408,0.7951,3991.8,3991.0,0.02505199]
["bitfinex","ETHUSD",1733672739759,0.7951,3991.8,3991.2,2.25495]
["bitfinex","ETHUSD",1733672740826,0.7951,3991.8,3990.9,3.02115092]
["bitfinex","ETHUSD",1733672741019,0.7951,3991.8,3990.9,2.35102021]
["bitfinex","ETHUSD",1733672741247,0.7951,3991.8,3991.1,2.25498]
["bitfinex","ETHUSD",1733672741416,0.04434955,3991.7,3991.1,2.25498]
["bitfinex","ETHUSD",1733672742163,0.7951,3991.8,3991.1,2.25498]
["bitfinex","ETHUSD",1733672742856,0.7951,3991.8,3990.9,4.60613021]
["bitfinex","ETHUSD",1733672743207,0.7951,3991.8,3990.9,2.35102021]
["bitfinex","ETHUSD",1733672743412,0.7951,3991.8,3991.0,2.28011328]
["bitfinex","ETHUSD",1733672743720,0.04434929,3991.7,3991.4,2.25483]
["bitfinex","ETHUSD",1733672743925,0.7521,3992.3,3991.4,2.25483]
["bitfinex","ETHUSD",1733672744165,0.04434908,3991.6,3991.4,2.25483]
["bitfinex","ETHUSD",1733672744365,0.7521,3992.3,3991.4,2.25483]
["bitfinex","ETHUSD",1733672744521,0.7521,3992.3,3991.5,0.02505071]
["bitfinex","ETHUSD",1733672744838,0.04435032,3992.2,3991.4,2.25483]
["bitfinex","ETHUSD",1733672747248,0.7821,3992.1,3991.3,2.35102021]
["bitfinex","ETHUSD",1733672747465,0.7821,3992.1,3991.1,2.25498]
["bitfinex","ETHUSD",1733672747784,0.7821,3992.0,3990.9,4.60613021]
["bitfinex","ETHUSD",1733672747942,1.085755,3992.0,3990.9,2.35102021]
["bitfinex","ETHUSD",1733672748144,0.04435025,3991.9,3991.1,2.255]
["bitfinex","ETHUSD",1733672748453,0.7821,3992.0,3991.2,0.02505204]
["bitfinex","ETHUSD",1733672748650,0.04435043,3991.9,3991.2,0.02505204]
["bitfinex","ETHUSD",1733672749754,0.04435043,3991.9,3991.3,2.25486]
["bitfinex","ETHUSD",1733672749953,0.7821,3992.0,3991.3,2.25486]
["bitfinex","ETHUSD",1733672750349,0.04435049,3991.9,3991.3,2.25486]
["bitfinex","ETHUSD",1733672750848,0.7821,3992.0,3991.3,2.25486]
["bitfinex","ETHUSD",1733672751059,0.04435015,3991.9,3991.3,2.25486]
["bitfinex","ETHUSD",1733672751475,0.04435015,3991.9,3991.4,2.25484]
["bitfinex","ETHUSD",1733672751766,0.7821,3992.0,3991.3,2.57901141]
["bitfinex","ETHUSD",1733672751767,0.7821,3992.0,3991.3,2.35102021]
["bitfinex","ETHUSD",1733672752270,0.0445228,3991.9,3991.3,2.35102021]
["bitfinex","ETHUSD",1733672754779,0.7821,3992.0,3991.3,2.35102021]
["bitfinex","ETHUSD",1733672755080,0.04452241,3991.9,3991.3,2.35102021]
["bitfinex","ETHUSD",1733672756772,0.7821,3991.8,3991.0,1.04830541]
["bitfinex","ETHUSD",1733672756954,0.7821,3991.6,3991.0,1.20167889]
["bitfinex","ETHUSD",1733672757168,0.30811424,3991.7,3990.9,1.04830541]
["bitfinex","ETHUSD",1733672757169,0.7821,3991.5,3990.9,1.04830541]
["bitfinex","ETHUSD",1733672757346,0.7821,3991.5,3990.8,6.2624]
["bitfinex","ETHUSD",1733672757548,0.0444113,3991.4,3990.8,6.2624]
["bitfinex","ETHUSD",1733672757782,2.25478,3991.6,3990.8,6.2624]
["bitfinex","ETHUSD",1733672757960,0.225478,3991.5,3990.8,6.2624]
["bitfinex","ETHUSD",1733672758180,0.7821,3991.4,3990.8,6.2624]
["bitfinex","ETHUSD",1733672758596,0.7821,3991.2,3990.8,6.2624]
["bitfinex","ETHUSD",1733672758895,0.7821,3991.0,3990.8,6.2624]
["bitfinex","ETHUSD",1733672759311,3.08164072,3990.9,3990.8,6.2624]
["bitfinex","ETHUSD",1733672760895,0.82651072,3990.9,3990.8,6.2624]
["bitfinex","ETHUSD",1733672763106,1.13466879,3990.9,3990.8,6.2624]
["bitfinex","ETHUSD",1733672763485,3.38979879,3990.9,3990.8,6.2624]
["bitfinex","ETHUSD",1733672767573,3.38979879,3990.9,3990.8,5.4291]
["bitfinex","ETHUSD",1733672767781,4.2566812,3990.9,3990.8,4.17622]
["bitfinex","ETHUSD",1733672767984,5.85107824,3990.9,3990.8,4.17622]
["bitfinex","ETHUSD",1733672768189,5.85107824,3990.9,3990.8,2.92334]
["bitfinex","ETHUSD",1733672768511,0.7839,3989.8,3988.9,2.35102021]
["bitfinex","ETHUSD",1733672768875,0.04332173,3989.7,3988.9,2.35102021]
["bitfinex","ETHUSD",1733672769072,0.04332173,3989.7,3988.7,2.25632]
["bitfinex","ETHUSD",1733672769073,0.04332173,3989.7,3988.7,1.04830541]
["bitfinex","ETHUSD",1733672769273,0.04332173,3989.7,3988.8,1.20049131]
["bitfinex","ETHUSD",1733672769494,2.2558,3989.7,3988.9,1.20049131]
["bitfinex","ETHUSD",1733672769658,2.2558,3989.7,3988.7,1.04830541]
["bitfinex","ETHUSD",1733672769859,0.0433216,3989.6,3988.8,1.20013443]
["bitfinex","ETHUSD",1733672770260,2.2992216,3989.6,3988.7,1.04830541]
["bitfinex","ETHUSD",1733672770383,0.0433216,3989.6,3988.9,1.20013992]
["bitfinex","ETHUSD",1733672770572,3.03973,3989.7,3988.5,3.39932562]
["bitfinex","ETHUSD",1733672770769,0.04295156,3989.5,3988.6,1.19982205]
["bitfinex","ETHUSD",1733672770958,0.7839,3989.7,3988.9,2.35102021]
["bitfinex","ETHUSD",1733672771371,0.7839,3989.7,3988.9,8.61332021]
["bitfinex","ETHUSD",1733672772411,0.7839,3989.7,3988.9,10.86958021]
["bitfinex","ETHUSD",1733672773919,0.7839,3989.7,3989.0,2.2562]
["bitfinex","ETHUSD",1733672774115,0.7839,3989.7,3989.1,2.25614]
["bitfinex","ETHUSD",1733672775492,0.7839,3989.7,3988.9,8.61332021]
["bitfinex","ETHUSD",1733672775692,0.7839,3989.7,3988.9,10.86957021]
["bitfinex","ETHUSD",1733672776021,0.7839,3989.7,3988.9,8.61332021]
["bitfinex","ETHUSD",1733672776347,3.0,3990.8,3988.9,6.2623]
["bitfinex","ETHUSD",1733672776348,2.25601,3989.4,3988.9,6.2623]
["bitfinex","ETHUSD",1733672776617,0.7933,3989.3,3988.9,6.2623]
["bitfinex","ETHUSD",1733672776816,0.83592782,3989.3,3988.9,6.2623]
["bitfinex","ETHUSD",1733672777165,1.1451216,3989.3,3988.9,6.2623]
["bitfinex","ETHUSD",1733672777348,0.7933,3989.2,3988.9,6.2623]
["bitfinex","ETHUSD",1733672778082,0.04262928,3989.1,3988.9,6.2623]
["bitfinex","ETHUSD",1733672778281,0.7933,3989.0,3988.9,6.2623]
["bitfinex","ETHUSD",1733672778518,0.8356787,3989.0,3988.9,6.2623]
["bitfinex","ETHUSD",1733672779312,1.14484957,3989.0,3988.9,6.2623]
["bitfinex","ETHUSD",1733672779789,3.0918787,3989.0,3988.9,6.2623]
["bitfinex","ETHUSD",1733672780021,0.8356787,3989.0,3988.9,6.2623]
["bitfinex","ETHUSD",1733672780607,0.0423787,3989.0,3988.9,6.2623]
["bitfinex","ETHUSD",1733672780665,3.0,3990.2,3988.9,6.2623]
["bitfinex","ETHUSD",1733672780666,0.7933,3989.8,3988.9,6.2623]
["bitfinex","ETHUSD",1733672781130,0.04212488,3989.7,3988.9,6.2623]
["bitfinex","ETHUSD",1733672781344,0.04212488,3989.7,3989.1,2.25612]
["bitfinex","ETHUSD",1733672781534,0.7933,3989.8,3989.1,2.25612]
["bitfinex","ETHUSD",1733672781765,0.7933,3989.8,3988.9,6.2623]
["bitfinex","ETHUSD",1733672782074,0.04230242,3989.7,3988.9,8.51855]
["bitfinex","ETHUSD",1733672782428,0.7933,3989.8,3988.9,8.51855]
["bitfinex","ETHUSD",1733672782938,0.04230242,3989.7,3988.9,6.2623]
["bitfinex","ETHUSD",1733672783266,0.7933,3989.8,3988.9,8.51855]
["bitfinex","ETHUSD",1733672783625,0.04252079,3989.7,3988.9,8.51855]
["bitfinex","ETHUSD",1733672783969,0.04252079,3989.7,3989.0,2.2562]
["bitfinex","ETHUSD",1733672784065,0.7933,3989.8,3989.0,2.2562]
["bitfinex","ETHUSD",1733672784434,0.04252088,3989.7,3989.0,2.2562]
["bitfinex","ETHUSD",1733672784769,0.7933,3989.8,3989.0,2.2562]
["bitfinex","ETHUSD",1733672784922,0.04252058,3989.6,3989.0,2.2562]
["bitfinex","ETHUSD",1733672785121,0.7933,3989.8,3988.9,6.2623]
["bitfinex","ETHUSD",1733672785323,0.04252037,3989.5,3988.9,6.2623]
["bitfinex","ETHUSD",1733672785566,0.7933,3989.8,3988.9,6.2623]
["bitfinex","ETHUSD",1733672785858,0.04252008,3989.4,3988.9,6.2623]
["bitfinex","ETHUSD",1733672786059,0.7933,3989.8,3988.9,6.2623]
["bitfinex","ETHUSD",1733672786563,0.04252071,3989.7,3989.1,2.25614]
["bitfinex","ETHUSD",1733672786730,0.7933,3989.8,3988.9,6.2623]
["bitfinex","ETHUSD",1733672787275,0.7933,3989.8,3989.0,2.25619]
["bitfinex","ETHUSD",1733672787964,0.7933,3989.8,3989.1,2.37608847]
["bitfinex","ETHUSD",1733672788235,0.7933,3989.8,3989.4,2.25596]
["bitfinex","ETHUSD",1733672788236,0.04252036,3989.7,3989.4,2.25596]
["bitfinex","ETHUSD",1733672788392,0.7933,3989.8,3989.4,2.25596]
["bitfinex","ETHUSD",1733672789091,0.7933,3989.8,3989.1,3.15082021]
["bitfinex","ETHUSD",1733672789092,0.7635,3990.6,3989.6,2.25583]
["bitfinex","ETHUSD",1733672789304,0.7635,3990.6,3989.5,2.35102021]
["bitfinex","ETHUSD",1733672789468,0.04092571,3990.5,3989.7,2.25576]
["bitfinex","ETHUSD",1733672789651,0.7635,3990.6,3989.7,2.25576]
["bitfinex","ETHUSD",1733672790300,0.04092579,3990.5,3989.7,2.25576]
["bitfinex","ETHUSD",1733672791383,0.04092579,3990.5,3989.8,2.2557]
["bitfinex","ETHUSD",1733672791675,0.7635,3990.6,3989.8,2.25573]
["bitfinex","ETHUSD",1733672792300,0.7635,3990.6,3990.1,2.25555]
["bitfinex","ETHUSD",1733672792601,0.7635,3990.6,3989.9,2.35102021]
["bitfinex","ETHUSD",1733672792784,0.7635,3991.7,3990.4,2.25541]
["bitfinex","ETHUSD",1733672792998,3.30278492,3991.8,3990.4,2.25541]
["bitfinex","ETHUSD",1733672792999,0.03956178,3990.5,3990.4,2.25541]
["bitfinex","ETHUSD",1733672793305,0.7635,3991.0,3990.4,2.25541]
["bitfinex","ETHUSD",1733672795245,0.7635,3991.0,3990.5,2.25533]
["bitfinex","ETHUSD",1733672795821,0.7635,3992.0,3990.7,2.25523]
["bitfinex","ETHUSD",1733672796016,0.7635,3992.0,3990.5,0.7998]
["bitfinex","ETHUSD",1733672796017,0.7635,3991.9,3990.8,2.25517]
["bitfinex","ETHUSD",1733672796214,0.80237807,3991.9,3990.8,2.25517]
["bitfinex","ETHUSD",1733672796937,0.80237807,3991.9,3990.6,2.25529]
["bitfinex","ETHUSD",1733672797160,0.80237807,3991.9,3990.3,2.35102021]
["bitfinex","ETHUSD",1733672797326,0.7635,3991.7,3990.0,0.7998]
["bitfinex","ETHUSD",1733672797508,0.7635,3991.7,3990.3,2.25545]
["bitfinex","ETHUSD",1733672797509,0.80237745,3991.6,3990.3,2.25545]
["bitfinex","ETHUSD",1733672798637,0.80237745,3991.6,3990.0,0.7998]
["bitfinex","ETHUSD",1733672798638,0.7635,3991.4,3990.0,3.05538]
["bitfinex","ETHUSD",1733672798977,0.7635,3991.4,3989.9,2.35102021]
["bitfinex","ETHUSD",1733672798978,0.03887529,3991.3,3990.1,0.02505888]
["bitfinex","ETHUSD",1733672799967,0.03887529,3991.3,3989.9,2.35102021]
["bitfinex","ETHUSD",1733672800274,0.7635,3991.4,3990.3,2.25545]
["bitfinex","ETHUSD",1733672800639,0.03887543,3991.3,3989.9,2.35102021]
["bitfinex","ETHUSD",1733672800882,0.7635,3991.2,3990.1,2.25557]
["bitfinex","ETHUSD",1733672801350,0.7635,3991.2,3989.9,4.60668021]
["bitfinex","ETHUSD",1733672801556,0.7635,3991.2,3990.0,2.25563]
["bitfinex","ETHUSD",1733672801800,0.7635,3991.2,3989.9,2.35102021]
["bitfinex","ETHUSD",1733672801801,0.80237501,3991.1,3989.9,2.35102021]
["bitfinex","ETHUSD",1733672802937,0.8266,3991.0,3989.9,2.35102021]
["bitfinex","ETHUSD",1733672803241,0.8266,3990.7,3989.5,2.35102021]
["bitfinex","ETHUSD",1733672803447,0.8266,3990.6,3989.5,2.35102021]
["bitfinex","ETHUSD",1733672803752,0.8266,3990.4,3989.5,2.35102021]
["bitfinex","ETHUSD",1733672804169,0.03944368,3990.3,3989.1,3.17572021]
["bitfinex","ETHUSD",1733672804364,0.03944368,3990.3,3989.2,3.45665667]
["bitfinex","ETHUSD",1733672804550,0.03944368,3990.3,3989.2,2.25607]
["bitfinex","ETHUSD",1733672804785,0.03944368,3990.3,3989.2,5.25607]
["bitfinex","ETHUSD",1733672805485,0.38239775,3990.3,3989.2,5.25607]
["bitfinex","ETHUSD",1733672805781,0.8266,3990.2,3989.1,2.35102021]
["bitfinex","ETHUSD",1733672806347,0.8651392,3990.1,3989.1,2.35102021]
["bitfinex","ETHUSD",1733672807280,0.8266,3990.1,3989.2,0.02506499]
["bitfinex","ETHUSD",1733672807488,0.8266,3990.1,3989.1,4.60715021]
["bitfinex","ETHUSD",1733672809311,1.134802,3990.1,3989.1,4.60715021]
["bitfinex","ETHUSD",1733672809610,1.134802,3990.1,3989.1,2.35102021]
["bitfinex","ETHUSD",1733672809774,0.8266,3990.0,3989.1,2.35102021]
["bitfinex","ETHUSD",1733672810106,0.86513888,3990.0,3989.1,2.35102021]
["bitfinex","ETHUSD",1733672810476,0.86513888,3990.0,3989.4,2.25596]
["bitfinex","ETHUSD",1733672810682,0.86513888,3990.0,3989.5,2.35102021]
["bitfinex","ETHUSD",1733672810881,0.8266,3990.0,3989.5,2.35102021]
["bitfinex","ETHUSD",1733672811602,0.8266,3991.0,3989.9,2.35102021]
["bitfinex","ETHUSD",1733672811995,0.8266,3991.0,3989.9,4.60666021]
["bitfinex","ETHUSD",1733672813608,0.03830265,3990.9,3989.9,4.60666021]
["bitfinex","ETHUSD",1733672814471,0.03830265,3990.9,3990.1,2.25558]
["bitfinex","ETHUSD",1733672814676,0.76490265,3991.0,3990.3,2.25545]
["bitfinex","ETHUSD",1733672816409,0.76490265,3991.0,3990.4,2.25538]
["bitfinex","ETHUSD",1733672816914,0.76490265,3991.0,3990.3,2.35102021]
["bitfinex","ETHUSD",1733672817120,0.31478424,3991.8,3990.3,2.35102021]
["bitfinex","ETHUSD",1733672817121,0.31478424,3991.8,3990.8,2.25515]
["bitfinex","ETHUSD",1733672817275,0.26629338,3991.7,3990.8,2.25515]
["bitfinex","ETHUSD",1733672817475,0.26629338,3991.7,3990.4,2.25541]
["bitfinex","ETHUSD",1733672817476,0.03764196,3991.7,3990.4,2.25541]
["bitfinex","ETHUSD",1733672817693,0.03764196,3991.7,3990.9,2.25512]
["bitfinex","ETHUSD",1733672817694,0.8266,3991.6,3990.9,2.25512]
["bitfinex","ETHUSD",1733672818076,0.03764146,3991.5,3990.9,2.25512]
["bitfinex","ETHUSD",1733672818281,0.03764146,3991.5,3991.2,2.25495]
["bitfinex","ETHUSD",1733672818958,0.8266,3991.6,3991.3,2.25489]
["bitfinex","ETHUSD",1733672819228,0.8266,3991.6,3990.9,0.84975444]
["bitfinex","ETHUSD",1733672819229,0.8266,3991.6,3990.9,0.8247]
["bitfinex","ETHUSD",1733672819394,0.8266,3991.6,3990.9,2.25513]
["bitfinex","ETHUSD",1733672819733,0.03764155,3991.5,3990.9,2.25513]
["bitfinex","ETHUSD",1733672820312,0.03764155,3991.5,3990.6,2.25527]
["bitfinex","ETHUSD",1733672820527,0.8266,3991.4,3990.3,5.35102021]
["bitfinex","ETHUSD",1733672820683,0.8266,3991.4,3990.6,2.25528]
["bitfinex","ETHUSD",1733672820880,0.8266,3991.4,3990.8,2.25518]
["bitfinex","ETHUSD",1733672820881,0.03764105,3991.3,3990.8,2.25518]
["bitfinex","ETHUSD",1733672821082,0.8266,3991.4,3990.8,2.25518]
["bitfinex","ETHUSD",1733672821528,0.03764113,3991.3,3990.8,2.25518]
["bitfinex","ETHUSD",1733672821727,0.03764113,3991.3,3990.2,5.25547]
["bitfinex","ETHUSD",1733672821728,0.03764113,3991.3,3990.9,2.25509]
["bitfinex","ETHUSD",1733672821942,0.8266,3991.4,3990.9,2.25509]
["bitfinex","ETHUSD",1733672822336,0.8266,3991.4,3990.7,2.35102021]
["bitfinex","ETHUSD",1733672822337,0.8266,3991.4,3990.7,2.37607541]
["bitfinex","ETHUSD",1733672822389,0.8266,3991.4,3991.0,2.25503]
["bitfinex","ETHUSD",1733672822793,0.8266,3991.4,3990.6,2.25529]
["bitfinex","ETHUSD",1733672823037,0.8266,3991.4,3990.3,2.35102021]
["bitfinex","ETHUSD",1733672823228,0.03764097,3991.3,3990.3,4.60647021]
["bitfinex","ETHUSD",1733672823535,0.79054084,3991.2,3990.4,2.2554]
["bitfinex","ETHUSD",1733672823690,2.25462,3991.9,3990.7,2.35102021]
["bitfinex","ETHUSD",1733672823901,0.7529,3992.0,3991.2,2.25494]
["bitfinex","ETHUSD",1733672824137,0.03764208,3991.8,3991.2,2.25494]
["bitfinex","ETHUSD",1733672824300,0.03764188,3991.7,3991.2,2.25494]
["bitfinex","ETHUSD",1733672824651,0.7529,3992.0,3990.8,0.8306]
["bitfinex","ETHUSD",1733672824943,0.7529,3992.0,3990.9,2.25512]
["bitfinex","ETHUSD",1733672825106,0.3258669,3991.9,3990.9,2.25512]
["bitfinex","ETHUSD",1733672825313,0.7529,3991.8,3990.9,2.25512]
["bitfinex","ETHUSD",1733672825737,0.7529,3991.8,3990.7,2.35102021]
["bitfinex","ETHUSD",1733672826337,0.7529,3991.8,3991.2,2.25493]
["bitfinex","ETHUSD",1733672827650,0.7529,3991.8,3990.7,2.35102021]
["bitfinex","ETHUSD",1733672827819,0.7529,3991.8,3990.7,4.60624021]
["bitfinex","ETHUSD",1733672828136,2.25451,3992.0,3990.7,4.60624021]
["bitfinex","ETHUSD",1733672828137,0.7529,3991.6,3990.7,4.60624021]
["bitfinex","ETHUSD",1733672828344,0.03803245,3991.5,3990.8,2.25518]
["bitfinex","ETHUSD",1733672829457,0.03803245,3991.5,3990.9,2.25509]
["bitfinex","ETHUSD",1733672829860,0.7529,3991.6,3990.9,2.25509]
["bitfinex","ETHUSD",1733672830150,0.03803245,3991.5,3990.9,2.25509]
["bitfinex","ETHUSD",1733672831122,0.7529,3991.4,3990.9,2.25509]
["bitfinex","ETHUSD",1733672831327,0.03803117,3991.3,3990.9,2.25509]
["bitfinex","ETHUSD",1733672831633,0.7529,3991.4,3990.9,2.25509]
["bitfinex","ETHUSD",1733672831951,0.03803147,3991.3,3990.7,2.35102021]
["bitfinex","ETHUSD",1733672832250,0.7529,3991.4,3990.8,2.25515]
["bitfinex","ETHUSD",1733672833111,0.7529,3991.4,3990.9,2.2551]
["bitfinex","ETHUSD",1733672833344,0.7529,3991.4,3991.0,2.25505]
["bitfinex","ETHUSD",1733672833522,0.7529,3992.1,3991.0,3.08565]
["bitfinex","ETHUSD",1733672833711,0.037093,3992.0,3991.1,2.255]
["bitfinex","ETHUSD",1733672835143,0.7529,3991.9,3990.7,2.35102021]
["bitfinex","ETHUSD",1733672835315,0.03709251,3991.8,3991.0,2.25506]
["bitfinex","ETHUSD",1733672836238,0.03709251,3991.8,3990.7,2.35102021]
["bitfinex","ETHUSD",1733672836437,0.03709251,3991.8,3991.1,2.25496]
["bitfinex","ETHUSD",1733672836656,0.03709251,3991.8,3991.3,2.25488]
["bitfinex","ETHUSD",1733672836851,0.03709251,3991.8,3991.4,2.25483]
["bitfinex","ETHUSD",1733672838028,0.03709251,3991.8,3991.1,2.35102021]
["bitfinex","ETHUSD",1733672838233,0.7529,3991.9,3991.5,2.35102021]
["bitfinex","ETHUSD",1733672838429,0.25135901,3992.2,3991.6,2.25473]
["bitfinex","ETHUSD",1733672838430,0.03709238,3991.7,3991.6,2.25473]
["bitfinex","ETHUSD",1733672838677,1.00425901,3992.2,3991.7,2.25466]
["bitfinex","ETHUSD",1733672838966,0.03582542,3992.1,3991.8,2.2546]
["bitfinex","ETHUSD",1733672839579,0.03582542,3992.1,3991.5,2.35102021]
["bitfinex","ETHUSD",1733672839584,0.03582542,3992.1,3992.0,2.2545]
["bitfinex","ETHUSD",1733672839936,1.00425901,3992.2,3992.0,2.2545]
["bitfinex","ETHUSD",1733672841383,1.00425901,3992.2,3991.5,2.66918223]
["bitfinex","ETHUSD",1733672841384,0.25135901,3992.2,3992.1,2.2794991]
["bitfinex","ETHUSD",1733672841738,0.25135901,3992.2,3992.1,2.25445]
["bitfinex","ETHUSD",1733672841972,0.25135901,3992.2,3992.1,2.6198618]
["bitfinex","ETHUSD",1733672843540,1.00375901,3992.2,3991.6,3.0]
["bitfinex","ETHUSD",1733672843774,1.00375901,3992.2,3991.5,0.7645]
["bitfinex","ETHUSD",1733672843932,1.00375901,3992.2,3991.5,2.25479]
["bitfinex","ETHUSD",1733672844157,1.00375901,3992.2,3992.0,2.35102021]
["bitfinex","ETHUSD",1733672844444,0.25135901,3992.2,3992.0,2.35102021]
["bitfinex","ETHUSD",1733672844681,0.25135901,3992.2,3991.8,2.25461]
["bitfinex","ETHUSD",1733672845709,0.25135901,3992.2,3992.1,2.25445]
["bitfinex","ETHUSD",1733672847897,0.25135901,3992.2,3992.1,3.56895]
["bitfinex","ETHUSD",1733672848107,0.25135901,3992.2,3992.1,3.92810248]
["bitfinex","ETHUSD",1733672848399,9.01e-06,3992.2,3992.1,7.26413428]
["bitfinex","ETHUSD",1733672848700,9.01e-06,3992.2,3992.1,7.23908923]
["bitfinex","ETHUSD",1733672850319,9.01e-06,3992.2,3992.1,6.9049818]
["bitfinex","ETHUSD",1733672850661,9.01e-06,3992.2,3992.1,7.03117597]
["bitfinex","ETHUSD",1733672851057,9.01e-06,3992.2,3992.1,6.9049818]
["bitfinex","ETHUSD",1733672851255,9.01e-06,3992.2,3992.1,6.56895]
["bitfinex","ETHUSD",1733672851457,9.01e-06,3992.2,3992.1,5.25445]
["bitfinex","ETHUSD",1733672852011,9.01e-06,3992.2,3992.1,6.01895]
["bitfinex","ETHUSD",1733672853137,9.01e-06,3992.2,3992.1,7.23908923]
["bitfinex","ETHUSD",1733672853875,1.61651462,3994.2,3993.3,1.3145]
["bitfinex","ETHUSD",1733672854115,1.61651462,3994.2,3993.6,2.35102021]
["bitfinex","ETHUSD",1733672854325,1.61651462,3994.2,3993.8,2.25345]
["bitfinex","ETHUSD",1733672854818,1.61651462,3994.2,3993.2,2.35102021]
["bitfinex","ETHUSD",1733672854819,1.02576608,3994.2,3993.2,2.35102021]
["bitfinex","ETHUSD",1733672855024,0.8013,3994.1,3993.2,2.35102021]
["bitfinex","ETHUSD",1733672855364,0.8013,3994.1,3993.5,2.25362]
["bitfinex","ETHUSD",1733672855486,0.8013,3994.1,3993.5,2.25364]
["bitfinex","ETHUSD",1733672856625,0.8013,3994.1,3993.6,2.25359]
["bitfinex","ETHUSD",1733672856814,0.8013,3994.1,3993.7,2.25353]
["bitfinex","ETHUSD",1733672856971,0.8013,3994.1,3993.6,4.60461021]
["bitfinex","ETHUSD",1733672857186,0.8013,3994.1,3993.6,2.35102021]
["bitfinex","ETHUSD",1733672857409,0.03505752,3994.0,3993.6,4.60462021]
["bitfinex","ETHUSD",1733672857617,0.8013,3994.1,3993.6,4.60462021]
["bitfinex","ETHUSD",1733672857990,0.8013,3994.1,3993.8,2.25346]
["bitfinex","ETHUSD",1733672858786,0.86411462,3994.2,3994.0,4.60440021]
["bitfinex","ETHUSD",1733672859049,0.86411462,3994.2,3994.1,2.25332]
["bitfinex","ETHUSD",1733672860931,0.86411462,3994.2,3994.0,2.35102021]
["bitfinex","ETHUSD",1733672861429,0.86411462,3994.2,3994.0,4.60439021]
["bitfinex","ETHUSD",1733672861818,0.86411462,3994.2,3994.1,2.25332]
["bitfinex","ETHUSD",1733672862337,0.86411462,3994.2,3994.0,2.35102021]
["bitfinex","ETHUSD",1733672863178,0.86411462,3994.2,3994.0,4.60438021]
["bitfinex","ETHUSD",1733672863399,0.86411462,3994.2,3994.0,2.35102021]
["bitfinex","ETHUSD",1733672863605,0.86411462,3994.2,3993.7,3.01811]
["bitfinex","ETHUSD",1733672863606,0.822,3994.3,3993.7,3.01811]
["bitfinex","ETHUSD",1733672863787,0.03560595,3994.1,3993.9,2.25342]
["bitfinex","ETHUSD",1733672863989,0.822,3994.3,3994.0,0.301802]
["bitfinex","ETHUSD",1733672864389,0.822,3994.3,3993.7,5.25354]
["bitfinex","ETHUSD",1733672864636,0.0361193,3994.2,3993.7,5.25354]
["bitfinex","ETHUSD",1733672865396,0.822,3994.3,3993.7,5.25354]
["bitfinex","ETHUSD",1733672865626,0.822,3994.3,3993.7,2.25354]
["bitfinex","ETHUSD",1733672865827,0.03611938,3994.2,3993.6,2.35102021]
["bitfinex","ETHUSD",1733672866132,0.03611938,3994.2,3993.9,2.25342]
["bitfinex","ETHUSD",1733672866430,0.822,3994.3,3994.0,4.60437021]
["bitfinex","ETHUSD",1733672866633,0.822,3994.8,3994.0,4.60437021]
["bitfinex","ETHUSD",1733672866846,0.822,3994.8,3994.0,2.35102021]
["bitfinex","ETHUSD",1733672866997,0.0361384,3994.7,3994.0,2.35102021]
["bitfinex","ETHUSD",1733672868130,0.0361384,3994.7,3994.0,4.62942513]
["bitfinex","ETHUSD",1733672868441,0.0361384,3994.7,3994.0,4.60439021]
["bitfinex","ETHUSD",1733672868947,0.0361384,3994.7,3994.6,0.8134]
["bitfinex","ETHUSD",1733672869312,0.1655225,3994.9,3994.6,0.8134]
["bitfinex","ETHUSD",1733672869746,0.1655225,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733672870471,0.1655225,3994.9,3994.8,2.27794842]
["bitfinex","ETHUSD",1733672871009,0.1655225,3994.9,3994.8,2.80292]
["bitfinex","ETHUSD",1733672875128,0.026854,3995.0,3994.8,8.93374021]
["bitfinex","ETHUSD",1733672875341,0.026854,3995.0,3994.9,6.93475731]
["bitfinex","ETHUSD",1733672875947,1.07912179,3996.1,3996.0,2.35102021]
["bitfinex","ETHUSD",1733672876173,1.07912179,3996.1,3996.0,4.60327021]
["bitfinex","ETHUSD",1733672877376,1.86841635,3998.3,3996.3,0.55]
["bitfinex","ETHUSD",1733672877673,0.8237,3998.1,3997.0,2.35102021]
["bitfinex","ETHUSD",1733672878254,0.8237,3998.1,3997.0,4.60270021]
["bitfinex","ETHUSD",1733672878853,0.8237,3998.1,3997.0,2.35102021]
["bitfinex","ETHUSD",1733672879024,0.8237,3998.1,3997.1,2.25162]
["bitfinex","ETHUSD",1733672879230,0.8237,3998.1,3997.0,2.35102021]
["bitfinex","ETHUSD",1733672879433,0.9892225,3998.9,3997.9,0.7798]
["bitfinex","ETHUSD",1733672879757,0.9892225,3998.9,3997.8,2.35102021]
["bitfinex","ETHUSD",1733672879758,3.2398425,3998.9,3997.8,2.35102021]
["bitfinex","ETHUSD",1733672879915,0.9892225,3998.9,3997.8,2.35102021]
["bitfinex","ETHUSD",1733672880614,0.03461798,3998.8,3997.8,2.35102021]
["bitfinex","ETHUSD",1733672881056,0.03461798,3998.8,3997.8,4.60223021]
["bitfinex","ETHUSD",1733672881356,2.28528798,3998.8,3997.8,2.35102021]
["bitfinex","ETHUSD",1733672881535,0.32745105,3998.7,3997.8,2.35102021]
["bitfinex","ETHUSD",1733672882054,0.03461731,3998.6,3997.8,2.35102021]
["bitfinex","ETHUSD",1733672882459,0.8119,3998.5,3997.4,2.35102021]
["bitfinex","ETHUSD",1733672882666,0.8119,3998.5,3997.1,2.25162]
["bitfinex","ETHUSD",1733672882963,0.8119,3998.5,3997.1,5.25162]
["bitfinex","ETHUSD",1733672882964,3.06275,3998.5,3997.1,5.25162]
["bitfinex","ETHUSD",1733672883148,0.03461681,3998.4,3997.4,2.35102021]
["bitfinex","ETHUSD",1733672883353,0.30973668,3998.3,3997.4,2.35102021]
["bitfinex","ETHUSD",1733672883553,0.03461681,3998.4,3997.4,2.35102021]
["bitfinex","ETHUSD",1733672883798,2.2856364,3998.2,3997.4,2.35102021]
["bitfinex","ETHUSD",1733672883953,2.2856364,3998.2,3996.8,2.25176]
["bitfinex","ETHUSD",1733672883954,0.8119,3998.2,3996.5,2.35102021]
["bitfinex","ETHUSD",1733672884144,0.8119,3998.0,3996.5,2.35102021]
["bitfinex","ETHUSD",1733672884353,0.8119,3997.8,3996.5,2.35102021]
["bitfinex","ETHUSD",1733672884554,0.8119,3997.2,3996.5,2.35102021]
["bitfinex","ETHUSD",1733672884827,0.03461396,3997.1,3996.5,2.35102021]
["bitfinex","ETHUSD",1733672885081,0.34441136,3997.1,3996.5,2.35102021]
["bitfinex","ETHUSD",1733672885655,0.34441136,3997.1,3996.1,2.35102021]
["bitfinex","ETHUSD",1733672885985,2.59605136,3997.1,3996.1,2.35102021]
["bitfinex","ETHUSD",1733672886287,0.34441136,3997.1,3996.1,2.35102021]
["bitfinex","ETHUSD",1733672886585,0.03461396,3997.1,3996.1,2.35102021]
["bitfinex","ETHUSD",1733672886742,2.28625396,3997.1,3996.1,2.35102021]
["bitfinex","ETHUSD",1733672888071,0.03461396,3997.1,3996.1,2.35102021]
["bitfinex","ETHUSD",1733672888710,0.03461396,3997.1,3994.8,2.25288]
["bitfinex","ETHUSD",1733672888711,0.8119,3996.3,3995.7,2.35102021]
["bitfinex","ETHUSD",1733672888848,3.06398,3996.3,3995.7,2.35102021]
["bitfinex","ETHUSD",1733672889182,0.03461193,3996.2,3995.6,2.35102021]
["bitfinex","ETHUSD",1733672889411,2.25233,3995.9,3995.1,2.35102021]
["bitfinex","ETHUSD",1733672889821,0.03461111,3995.8,3995.1,2.35102021]
["bitfinex","ETHUSD",1733672891272,0.8119,3996.4,3995.1,2.35102021]
["bitfinex","ETHUSD",1733672891483,0.8119,3995.6,3995.1,2.35102021]
["bitfinex","ETHUSD",1733672891865,0.03379352,3995.5,3995.1,2.35102021]
["bitfinex","ETHUSD",1733672892059,0.8119,3995.6,3995.1,2.35102021]
["bitfinex","ETHUSD",1733672892280,0.7892,3997.1,3995.5,2.35102021]
["bitfinex","ETHUSD",1733672892501,2.25186,3996.7,3995.5,2.35102021]
["bitfinex","ETHUSD",1733672892713,2.25186,3996.7,3995.5,2.37604539]
["bitfinex","ETHUSD",1733672893125,0.7892,3997.1,3995.5,2.35102021]
["bitfinex","ETHUSD",1733672893128,2.25195,3996.6,3995.5,2.35102021]
["bitfinex","ETHUSD",1733672893309,0.7892,3996.4,3995.5,2.35102021]
["bitfinex","ETHUSD",1733672894064,3.29607635,3997.6,3995.5,2.35102021]
["bitfinex","ETHUSD",1733672894065,0.7892,3997.5,3996.0,2.35102021]
["bitfinex","ETHUSD",1733672894270,2.25163,3997.2,3996.0,2.35102021]
["bitfinex","ETHUSD",1733672894462,3.04061,3997.5,3996.1,0.7669]
["bitfinex","ETHUSD",1733672895066,0.03308526,3997.4,3996.2,2.25213]
["bitfinex","ETHUSD",1733672895270,0.30736853,3997.3,3996.1,0.7669]
["bitfinex","ETHUSD",1733672895479,0.03308526,3997.4,3996.4,2.35102021]
["bitfinex","ETHUSD",1733672895695,0.03336178,3997.2,3996.4,2.35102021]
["bitfinex","ETHUSD",1733672895971,0.7892,3997.5,3996.7,2.25185]
["bitfinex","ETHUSD",1733672896353,0.7892,3997.5,3996.8,2.37603836]
["bitfinex","ETHUSD",1733672896354,0.0333622,3997.4,3996.8,2.37603836]
["bitfinex","ETHUSD",1733672896532,0.0333622,3997.4,3996.8,4.60276021]
["bitfinex","ETHUSD",1733672896687,0.7892,3997.5,3996.8,2.35102021]
["bitfinex","ETHUSD",1733672897010,2.25119,3997.9,3996.8,4.60281021]
["bitfinex","ETHUSD",1733672897182,0.304039,3997.8,3996.8,4.60281021]
["bitfinex","ETHUSD",1733672897767,0.03348082,3997.7,3996.9,2.25171]
["bitfinex","ETHUSD",1733672897969,0.03348082,3997.7,3996.7,2.25185]
["bitfinex","ETHUSD",1733672898170,2.25135,3997.6,3996.5,3.0]
["bitfinex","ETHUSD",1733672898389,0.0335621,3997.5,3996.5,3.0]
["bitfinex","ETHUSD",1733672898581,0.0335621,3997.5,3996.8,2.25178]
["bitfinex","ETHUSD",1733672898805,0.0335621,3997.5,3997.2,2.35102021]
["bitfinex","ETHUSD",1733672898973,0.7892,3998.0,3996.8,2.35102021]
["bitfinex","ETHUSD",1733672899175,0.03356102,3997.9,3996.8,2.35102021]
["bitfinex","ETHUSD",1733672900120,0.03356102,3997.9,3997.0,0.7669]
["bitfinex","ETHUSD",1733672900272,0.03356102,3997.9,3996.9,0.55]
["bitfinex","ETHUSD",1733672900273,0.03356102,3997.9,3996.9,3.0]
["bitfinex","ETHUSD",1733672900669,0.7892,3998.0,3996.9,3.0]
["bitfinex","ETHUSD",1733672900873,0.03356072,3997.8,3996.9,3.0]
["bitfinex","ETHUSD",1733672901067,0.33759193,3997.9,3996.9,3.0]
["bitfinex","ETHUSD",1733672901320,0.03356052,3997.7,3996.9,5.25172]
["bitfinex","ETHUSD",1733672901520,0.03356072,3997.8,3996.9,5.25172]
["bitfinex","ETHUSD",1733672901805,0.7892,3998.0,3996.9,5.25172]
["bitfinex","ETHUSD",1733672902111,0.03356084,3997.9,3996.9,5.25172]
["bitfinex","ETHUSD",1733672902782,0.03356084,3997.9,3996.9,3.0]
["bitfinex","ETHUSD",1733672903006,0.34093792,3997.9,3996.9,3.0]
["bitfinex","ETHUSD",1733672903815,0.03356084,3997.9,3997.0,0.8304]
["bitfinex","ETHUSD",1733672904024,0.7964,3997.8,3996.8,5.35102021]
["bitfinex","ETHUSD",1733672904337,0.7964,3997.8,3995.9,0.47714515]
["bitfinex","ETHUSD",1733672904338,2.25136,3997.6,3996.4,5.35102021]
["bitfinex","ETHUSD",1733672904533,0.7964,3997.8,3996.4,5.35102021]
["bitfinex","ETHUSD",1733672904820,0.7964,3997.8,3997.0,2.25168]
["bitfinex","ETHUSD",1733672904821,0.03408149,3997.7,3997.0,2.25168]
["bitfinex","ETHUSD",1733672905019,0.03408149,3997.7,3997.0,2.25166]
["bitfinex","ETHUSD",1733672905219,0.7964,3997.8,3996.9,3.55]
["bitfinex","ETHUSD",1733672905724,0.03408149,3997.7,3996.9,3.55]
["bitfinex","ETHUSD",1733672905882,0.03408149,3997.7,3997.1,2.25161]
["bitfinex","ETHUSD",1733672906085,0.7964,3997.8,3997.1,2.25161]
["bitfinex","ETHUSD",1733672906437,0.03408149,3997.7,3997.1,2.25161]
["bitfinex","ETHUSD",1733672907194,0.03408149,3997.7,3996.9,3.55]
["bitfinex","ETHUSD",1733672907414,0.7964,3997.8,3996.9,3.55]
["bitfinex","ETHUSD",1733672907616,0.03408149,3997.7,3997.3,0.8304]
["bitfinex","ETHUSD",1733672907821,2.25074,3998.7,3997.6,2.35102021]
["bitfinex","ETHUSD",1733672908139,0.03408326,3998.6,3997.6,2.35102021]
["bitfinex","ETHUSD",1733672908513,0.7964,3998.5,3997.3,3.0]
["bitfinex","ETHUSD",1733672908733,0.7964,3998.5,3996.9,0.90208731]
["bitfinex","ETHUSD",1733672908734,0.03408326,3998.6,3997.0,3.0]
["bitfinex","ETHUSD",1733672908918,0.1655225,3998.9,3996.9,3.0]
["bitfinex","ETHUSD",1733672908919,0.7964,3998.2,3996.9,3.0]
["bitfinex","ETHUSD",1733672909167,2.28415276,3998.4,3996.8,3.18142021]
["bitfinex","ETHUSD",1733672909168,0.7964,3998.0,3996.8,2.35102021]
["bitfinex","ETHUSD",1733672909304,2.25129,3997.7,3996.8,2.35102021]
["bitfinex","ETHUSD",1733672909728,0.03325094,3997.6,3996.8,2.35102021]
["bitfinex","ETHUSD",1733672910100,2.25118,3997.9,3996.8,4.62782715]
["bitfinex","ETHUSD",1733672910297,0.03325072,3997.5,3996.8,4.62782715]
["bitfinex","ETHUSD",1733672910538,0.7964,3998.0,3996.8,2.35102021]
["bitfinex","ETHUSD",1733672910735,0.0332506,3997.4,3996.9,0.23510202]
["bitfinex","ETHUSD",1733672910932,0.7964,3998.0,3997.0,2.25167]
["bitfinex","ETHUSD",1733672911133,0.7964,3998.0,3996.9,0.23510202]
["bitfinex","ETHUSD",1733672911134,0.7964,3998.4,3997.6,2.25134]
["bitfinex","ETHUSD",1733672911397,0.7964,3998.4,3997.5,2.25137]
["bitfinex","ETHUSD",1733672911610,0.03325221,3998.3,3997.5,2.25137]
["bitfinex","ETHUSD",1733672911841,0.03325221,3998.3,3997.4,3.0]
["bitfinex","ETHUSD",1733672912347,0.03325221,3998.3,3997.5,2.25136]
["bitfinex","ETHUSD",1733672912444,0.03325221,3998.3,3997.3,2.35102021]
["bitfinex","ETHUSD",1733672912601,0.03325221,3998.3,3997.4,3.0]
["bitfinex","ETHUSD",1733672912803,0.03325221,3998.3,3997.4,2.25144]
["bitfinex","ETHUSD",1733672913265,0.03325221,3998.3,3997.7,2.25128]
["bitfinex","ETHUSD",1733672913269,2.25059,3999.0,3997.7,2.25128]
["bitfinex","ETHUSD",1733672913408,0.35513059,3998.8,3997.5,3.8304]
["bitfinex","ETHUSD",1733672913646,2.28456934,3998.8,3997.6,2.25134]
["bitfinex","ETHUSD",1733672914346,2.28456934,3998.8,3997.7,2.25129]
["bitfinex","ETHUSD",1733672914867,2.28456934,3998.8,3997.5,0.8304]
["bitfinex","ETHUSD",1733672914868,0.03387934,3998.8,3997.5,0.8304]
["bitfinex","ETHUSD",1733672915071,0.03387934,3998.8,3997.6,2.25135]
["bitfinex","ETHUSD",1733672915345,0.03387934,3998.8,3997.6,0.55]
["bitfinex","ETHUSD",1733672915506,0.03387934,3998.8,3997.8,2.25123]
["bitfinex","ETHUSD",1733672915718,2.25058,3999.0,3997.8,2.25123]
["bitfinex","ETHUSD",1733672915958,0.03388173,3998.7,3997.6,0.55]
["bitfinex","ETHUSD",1733672916177,0.03388193,3998.8,3997.8,2.25119]
["bitfinex","ETHUSD",1733672916368,0.03391789,3998.6,3997.6,0.55]
["bitfinex","ETHUSD",1733672916566,0.03394061,3998.7,3997.9,2.25116]
["bitfinex","ETHUSD",1733672916860,3.29050501,3999.6,3997.0,0.55]
["bitfinex","ETHUSD",1733672916861,0.7964,3998.4,3997.0,0.55]
["bitfinex","ETHUSD",1733672917006,0.7964,3998.4,3997.7,2.25129]
["bitfinex","ETHUSD",1733672917213,0.7964,3998.4,3997.4,3.0]
["bitfinex","ETHUSD",1733672917214,0.03393979,3998.3,3997.4,3.0]
["bitfinex","ETHUSD",1733672917411,0.03393979,3998.3,3997.5,0.55]
["bitfinex","ETHUSD",1733672917642,0.7964,3998.4,3997.8,2.25123]
["bitfinex","ETHUSD",1733672917870,0.7964,3998.4,3998.0,2.25111]
["bitfinex","ETHUSD",1733672918823,0.7964,3998.8,3998.0,2.25111]
["bitfinex","ETHUSD",1733672919155,0.03399958,3998.7,3998.0,2.25111]
["bitfinex","ETHUSD",1733672919561,0.03399958,3998.7,3997.8,2.25123]
["bitfinex","ETHUSD",1733672919777,0.03399958,3998.7,3997.9,2.25117]
["bitfinex","ETHUSD",1733672920357,0.03399958,3998.7,3998.0,2.2511]
["bitfinex","ETHUSD",1733672920570,0.03399958,3998.7,3998.1,0.02500873]
["bitfinex","ETHUSD",1733672920780,0.7964,3998.8,3998.2,2.25101]
["bitfinex","ETHUSD",1733672920999,0.7964,3999.1,3998.2,2.25101]
["bitfinex","ETHUSD",1733672921170,0.0339182,3998.8,3998.2,2.25101]
["bitfinex","ETHUSD",1733672921509,0.0339182,3998.8,3998.3,2.25095]
["bitfinex","ETHUSD",1733672923831,0.0339182,3998.8,3998.4,2.25088]
["bitfinex","ETHUSD",1733672924039,0.7964,3999.1,3998.4,2.25088]
["bitfinex","ETHUSD",1733672924549,0.7964,3999.1,3998.1,2.35102021]
["bitfinex","ETHUSD",1733672924550,0.03391803,3998.8,3998.1,2.35102021]
["bitfinex","ETHUSD",1733672924690,0.03391803,3998.8,3998.4,2.25085]
["bitfinex","ETHUSD",1733672924899,0.7964,3999.1,3998.4,2.25085]
["bitfinex","ETHUSD",1733672925333,0.7964,3999.1,3998.2,3.0]
["bitfinex","ETHUSD",1733672925496,0.7964,3999.1,3998.2,2.25098]
["bitfinex","ETHUSD",1733672925687,0.7964,3999.1,3998.2,3.0]
["bitfinex","ETHUSD",1733672925937,0.03364169,3998.8,3998.6,4.60177021]
["bitfinex","ETHUSD",1733672926144,0.7964,3999.1,3998.6,4.60177021]
["bitfinex","ETHUSD",1733672927531,0.787,3999.8,3998.8,2.80067]
["bitfinex","ETHUSD",1733672927841,0.787,3999.8,3998.8,9.58535168]
["bitfinex","ETHUSD",1733672927995,1.0,4000.0,3998.8,9.56035162]
["bitfinex","ETHUSD",1733672928612,1.0,4000.0,3998.8,9.24707752]
["bitfinex","ETHUSD",1733672929340,0.787,3999.7,3998.1,0.7658]
["bitfinex","ETHUSD",1733672929653,0.787,3999.7,3998.4,5.25087]
["bitfinex","ETHUSD",1733672930048,0.787,3999.5,3998.4,5.25087]
["bitfinex","ETHUSD",1733672930271,0.787,3999.5,3998.5,3.0]
["bitfinex","ETHUSD",1733672930565,2.25033,3999.4,3998.3,2.35102021]
["bitfinex","ETHUSD",1733672931738,0.787,3999.5,3998.3,2.35102021]
["bitfinex","ETHUSD",1733672932446,3.03728,3999.5,3998.3,2.35102021]
["bitfinex","ETHUSD",1733672932824,0.787,3999.5,3998.4,3.0]
["bitfinex","ETHUSD",1733672933342,0.787,3999.9,3998.8,2.35102021]
["bitfinex","ETHUSD",1733672933494,2.25012,3999.8,3998.8,2.35102021]
["bitfinex","ETHUSD",1733672935739,2.25022,3999.6,3998.8,2.35102021]
["bitfinex","ETHUSD",1733672935912,0.787,3999.5,3998.8,2.35102021]
["bitfinex","ETHUSD",1733672940150,0.787,3999.5,3998.6,0.55]
["bitfinex","ETHUSD",1733672940618,0.787,3999.5,3998.4,2.35102021]
["bitfinex","ETHUSD",1733672940876,2.25066,3998.9,3998.0,2.35102021]
["bitfinex","ETHUSD",1733672941153,0.787,3998.8,3998.0,2.35102021]
["bitfinex","ETHUSD",1733672942017,0.787,3998.8,3998.0,5.35102021]
["bitfinex","ETHUSD",1733672942240,0.787,3998.8,3998.0,2.35102021]
["bitfinex","ETHUSD",1733672942438,1.04024501,3999.4,3997.6,2.35102021]
["bitfinex","ETHUSD",1733672942439,2.25091,3998.4,3997.6,2.35102021]
["bitfinex","ETHUSD",1733672942641,0.817,3998.3,3997.6,2.58612223]
["bitfinex","ETHUSD",1733672943043,3.06796,3998.3,3997.6,2.58612223]
["bitfinex","ETHUSD",1733672943250,3.06796,3998.3,3997.6,2.35102021]
["bitfinex","ETHUSD",1733672943634,0.817,3998.3,3997.6,2.35102021]
["bitfinex","ETHUSD",1733672944001,0.817,3998.3,3998.1,2.25101]
["bitfinex","ETHUSD",1733672944180,0.817,3999.1,3998.1,2.25101]
["bitfinex","ETHUSD",1733672944633,0.817,3999.1,3998.0,2.37602958]
["bitfinex","ETHUSD",1733672944634,0.817,3999.1,3998.0,2.35102021]
["bitfinex","ETHUSD",1733672944947,0.1857245,3999.0,3998.0,4.60214021]
["bitfinex","ETHUSD",1733672946007,0.817,3999.1,3998.0,2.35102021]
["bitfinex","ETHUSD",1733672946211,0.817,3999.1,3998.4,2.35102021]
["bitfinex","ETHUSD",1733672946432,0.817,3999.1,3998.5,2.25083]
["bitfinex","ETHUSD",1733672947175,0.817,3999.6,3998.6,0.8060061]
["bitfinex","ETHUSD",1733672947358,0.8648714,3999.5,3998.7,2.25071]
["bitfinex","ETHUSD",1733672947512,0.817,3999.6,3998.8,0.0250053]
["bitfinex","ETHUSD",1733672947712,0.817,3999.6,3998.7,2.25071]
["bitfinex","ETHUSD",1733672948661,1.51352515,3999.6,3998.4,4.60187021]
["bitfinex","ETHUSD",1733672948823,2.33752692,3999.8,3998.4,2.35102021]
["bitfinex","ETHUSD",1733672948824,0.817,3999.4,3998.4,2.35102021]
["bitfinex","ETHUSD",1733672949029,0.817,3999.4,3998.5,2.25084]
["bitfinex","ETHUSD",1733672950349,0.817,3999.4,3998.8,2.25066]
["bitfinex","ETHUSD",1733672950561,0.817,3999.4,3998.6,2.25078]
["bitfinex","ETHUSD",1733672950718,0.817,3999.4,3998.5,2.80084]
["bitfinex","ETHUSD",1733672950932,0.817,3999.4,3998.9,2.25061]
["bitfinex","ETHUSD",1733672952013,0.817,3999.4,3998.5,0.55]
["bitfinex","ETHUSD",1733672952354,0.817,3999.4,3998.5,2.25082]
["bitfinex","ETHUSD",1733672952782,0.817,3999.4,3998.4,3.13202021]
["bitfinex","ETHUSD",1733672952998,0.817,3999.4,3998.4,5.35102021]
["bitfinex","ETHUSD",1733672953277,0.817,3999.4,3998.4,4.60191021]
["bitfinex","ETHUSD",1733672954230,0.817,3999.4,3998.5,2.25082]
["bitfinex","ETHUSD",1733672955662,0.817,3999.4,3998.4,2.35102021]
["bitfinex","ETHUSD",1733672955860,0.7915,3999.2,3998.4,2.35102021]
["bitfinex","ETHUSD",1733672956756,0.7915,3999.2,3997.9,5.35102021]
["bitfinex","ETHUSD",1733672956994,1.5605946,3999.5,3997.9,5.35102021]
["bitfinex","ETHUSD",1733672956995,1.65754089,3999.1,3998.0,3.55]
["bitfinex","ETHUSD",1733672957177,0.7915,3999.1,3998.2,2.25101]
["bitfinex","ETHUSD",1733672957791,0.7915,3999.1,3998.0,3.55]
["bitfinex","ETHUSD",1733672957944,0.7915,3999.1,3998.3,4.60196021]
["bitfinex","ETHUSD",1733672959101,0.7915,3999.1,3998.1,3.0]
["bitfinex","ETHUSD",1733672959419,0.7915,3998.8,3997.9,5.35102021]
["bitfinex","ETHUSD",1733672959713,0.7915,3998.8,3997.9,2.35102021]
["bitfinex","ETHUSD",1733672959857,0.86631638,3998.7,3997.9,2.35102021]
["bitfinex","ETHUSD",1733672960059,0.7915,3998.5,3997.5,4.60240021]
["bitfinex","ETHUSD",1733672960965,0.7915,3998.5,3997.5,2.35102021]
["bitfinex","ETHUSD",1733672961168,0.7915,3998.5,3998.0,2.2511]
["bitfinex","ETHUSD",1733672961367,0.7915,3998.5,3997.9,2.35102021]
["bitfinex","ETHUSD",1733672961564,0.7915,3998.5,3998.1,2.25105]
["bitfinex","ETHUSD",1733672962265,0.7915,3998.5,3997.9,2.35102021]
["bitfinex","ETHUSD",1733672962666,0.7915,3998.5,3997.6,3.0]
["bitfinex","ETHUSD",1733672962999,0.7915,3998.5,3997.6,5.25129]
["bitfinex","ETHUSD",1733672963209,0.7915,3998.5,3997.6,3.0]
["bitfinex","ETHUSD",1733672963366,0.7915,3998.5,3997.8,2.25123]
["bitfinex","ETHUSD",1733672963549,0.7915,3998.5,3997.5,2.35102021]
["bitfinex","ETHUSD",1733672964470,0.7915,3998.5,3997.8,2.25121]
["bitfinex","ETHUSD",1733672964983,0.7915,3998.5,3998.0,2.25111]
["bitfinex","ETHUSD",1733672966524,0.7915,3998.5,3997.9,2.35102021]
["bitfinex","ETHUSD",1733672967893,0.7915,3998.5,3997.9,4.60219021]
["bitfinex","ETHUSD",1733672968094,0.7915,3998.5,3998.0,2.25111]
["bitfinex","ETHUSD",1733672968302,0.7915,3998.5,3998.1,2.25103]
["bitfinex","ETHUSD",1733672970370,0.7915,3998.5,3997.9,2.35102021]
["bitfinex","ETHUSD",1733672970570,0.7915,3998.5,3998.0,2.25112]
["bitfinex","ETHUSD",1733672970799,0.7915,3998.5,3998.1,2.25103]
["bitfinex","ETHUSD",1733672971193,0.7915,3998.5,3997.9,4.60220021]
["bitfinex","ETHUSD",1733672971379,0.7915,3998.5,3997.9,2.35102021]
["bitfinex","ETHUSD",1733672973514,0.7915,3998.5,3997.8,3.0]
["bitfinex","ETHUSD",1733672973515,0.7915,3998.5,3997.5,2.35102021]
["bitfinex","ETHUSD",1733672973685,0.7915,3998.5,3997.6,3.0]
["bitfinex","ETHUSD",1733672973873,0.86630212,3998.4,3997.6,3.0]
["bitfinex","ETHUSD",1733672974085,0.8154,3998.3,3997.6,3.0]
["bitfinex","ETHUSD",1733672974584,0.8154,3998.3,3997.5,4.60242021]
["bitfinex","ETHUSD",1733672975117,0.8154,3998.2,3997.1,3.39143335]
["bitfinex","ETHUSD",1733672975303,0.8154,3998.2,3997.1,2.35102021]
["bitfinex","ETHUSD",1733672975304,0.8154,3998.0,3997.1,2.35102021]
["bitfinex","ETHUSD",1733672975528,0.8154,3997.9,3997.1,2.35102021]
["bitfinex","ETHUSD",1733672977434,0.8154,3997.9,3997.1,4.60264021]
["bitfinex","ETHUSD",1733672979502,0.8154,3997.9,3997.1,2.35102021]
["bitfinex","ETHUSD",1733672979705,0.8154,3997.8,3997.1,2.35102021]
["bitfinex","ETHUSD",1733672981135,0.8154,3997.8,3997.1,4.60264021]
["bitfinex","ETHUSD",1733672981993,0.8154,3997.8,3997.1,2.35102021]
["bitfinex","ETHUSD",1733672982331,2.25108,3998.1,3997.2,0.824]
["bitfinex","ETHUSD",1733672982514,1.04024501,3998.5,3997.9,2.35102021]
["bitfinex","ETHUSD",1733672982709,3.67949737,3998.6,3997.9,2.35102021]
["bitfinex","ETHUSD",1733672982909,0.86573984,3998.5,3997.9,2.35102021]
["bitfinex","ETHUSD",1733672983481,1.340625,3998.6,3997.9,2.35102021]
["bitfinex","ETHUSD",1733672984928,0.515625,3998.6,3997.5,2.35102021]
["bitfinex","ETHUSD",1733672985104,0.515625,3998.6,3997.2,0.824]
["bitfinex","ETHUSD",1733672985105,2.25091,3998.4,3997.2,4.60259021]
["bitfinex","ETHUSD",1733672985313,0.825,3998.3,3997.2,2.35102021]
["bitfinex","ETHUSD",1733672986192,2.25095,3998.3,3997.2,2.35102021]
["bitfinex","ETHUSD",1733672986392,0.825,3998.2,3997.5,2.25139]
["bitfinex","ETHUSD",1733672986694,0.825,3998.2,3997.7,2.25128]
["bitfinex","ETHUSD",1733672986899,0.825,3998.2,3997.6,2.35102021]
["bitfinex","ETHUSD",1733672987823,0.825,3998.2,3996.9,4.04041314]
["bitfinex","ETHUSD",1733672988029,2.25107,3998.1,3997.0,2.25168]
["bitfinex","ETHUSD",1733672988258,1.5605946,3998.5,3996.9,2.35102021]
["bitfinex","ETHUSD",1733672988259,0.825,3997.9,3996.9,5.35102021]
["bitfinex","ETHUSD",1733672988724,0.02731251,3997.8,3996.9,5.35102021]
["bitfinex","ETHUSD",1733672989332,0.825,3997.7,3996.9,5.35102021]
["bitfinex","ETHUSD",1733672989532,0.825,3997.7,3996.9,2.35102021]
["bitfinex","ETHUSD",1733672989736,0.85220326,3997.7,3996.9,2.35102021]
["bitfinex","ETHUSD",1733672990798,1.18506029,3997.7,3996.9,2.35102021]
["bitfinex","ETHUSD",1733672991131,0.36006029,3997.7,3996.7,0.824]
["bitfinex","ETHUSD",1733672991472,0.02720326,3997.7,3996.9,2.35102021]
["bitfinex","ETHUSD",1733672991750,0.02719344,3997.6,3996.9,2.35102021]
["bitfinex","ETHUSD",1733672991965,3.301247,3998.0,3996.9,2.35102021]
["bitfinex","ETHUSD",1733672991966,0.825,3997.9,3996.9,2.35102021]
["bitfinex","ETHUSD",1733672992106,0.02719289,3997.5,3996.9,2.35102021]
["bitfinex","ETHUSD",1733672992445,0.825,3997.9,3996.9,2.35102021]
["bitfinex","ETHUSD",1733672992745,0.7519,3997.3,3996.9,2.35102021]
["bitfinex","ETHUSD",1733672992965,0.7519,3997.3,3996.6,3.0]
["bitfinex","ETHUSD",1733672993264,0.0270646,3997.2,3996.5,5.25191]
["bitfinex","ETHUSD",1733672993451,0.7519,3997.3,3996.5,5.25191]
["bitfinex","ETHUSD",1733672993803,0.7519,3997.3,3996.5,3.0]
["bitfinex","ETHUSD",1733672993847,0.0270646,3997.2,3996.8,4.60280021]
["bitfinex","ETHUSD",1733672994052,0.7519,3997.3,3996.8,4.60280021]
["bitfinex","ETHUSD",1733672995955,0.7519,3997.3,3996.8,2.35102021]
["bitfinex","ETHUSD",1733672996448,0.7519,3997.3,3996.5,2.25196]
["bitfinex","ETHUSD",1733672996652,0.02705551,3997.2,3996.5,2.25196]
["bitfinex","ETHUSD",1733672997004,0.7519,3997.5,3996.9,2.25174]
["bitfinex","ETHUSD",1733672997194,0.7519,3997.5,3997.0,2.25163]
["bitfinex","ETHUSD",1733672997473,0.7519,3998.2,3997.5,2.2514]
["bitfinex","ETHUSD",1733672997813,0.02570561,3998.1,3997.7,2.25126]
["bitfinex","ETHUSD",1733672998361,0.02570561,3998.1,3997.4,0.7638]
["bitfinex","ETHUSD",1733672998568,0.02570561,3998.1,3997.8,2.25123]
["bitfinex","ETHUSD",1733672999725,0.02570561,3998.1,3997.6,2.35102021]
["bitfinex","ETHUSD",1733673000021,0.7519,3998.2,3997.6,2.35102021]
["bitfinex","ETHUSD",1733673000226,0.7519,3998.2,3997.3,2.25151]
["bitfinex","ETHUSD",1733673000449,0.02589275,3998.1,3997.4,2.25145]
["bitfinex","ETHUSD",1733673000823,0.02589275,3998.1,3997.6,2.35102021]
["bitfinex","ETHUSD",1733673001117,0.02589275,3998.1,3997.7,0.23510202]
["bitfinex","ETHUSD",1733673001268,2.59730903,3998.5,3997.8,2.25123]
["bitfinex","ETHUSD",1733673001560,0.7519,3998.3,3997.8,2.25123]
["bitfinex","ETHUSD",1733673001863,0.7519,3998.3,3997.6,2.35102021]
["bitfinex","ETHUSD",1733673002464,0.7519,3998.3,3997.7,1.22323079]
["bitfinex","ETHUSD",1733673002768,0.0259293,3998.2,3997.6,2.35102021]
["bitfinex","ETHUSD",1733673002915,0.0259293,3998.2,3997.4,3.29186314]
["bitfinex","ETHUSD",1733673002916,0.7535,3998.1,3997.4,2.25145]
["bitfinex","ETHUSD",1733673003126,0.02587892,3998.0,3997.4,2.25145]
["bitfinex","ETHUSD",1733673003960,0.02587892,3998.0,3997.3,1.04041314]
["bitfinex","ETHUSD",1733673004273,0.7535,3998.1,3997.5,2.25136]
["bitfinex","ETHUSD",1733673004471,0.02587871,3997.9,3997.6,1.2235384]
["bitfinex","ETHUSD",1733673004634,0.02583803,3998.0,3997.6,1.2235384]
["bitfinex","ETHUSD",1733673004822,0.7535,3998.1,3997.5,2.25136]
["bitfinex","ETHUSD",1733673005069,0.7535,3998.1,3997.6,2.35102021]
["bitfinex","ETHUSD",1733673005359,0.7535,3998.1,3997.7,1.22362659]
["bitfinex","ETHUSD",1733673005659,0.7535,3998.1,3997.6,2.35102021]
["bitfinex","ETHUSD",1733673005909,0.7535,3998.1,3997.6,4.60236021]
["bitfinex","ETHUSD",1733673006179,0.7535,3998.1,3997.6,2.35102021]
["bitfinex","ETHUSD",1733673006346,0.7535,3998.1,3997.4,5.25145]
["bitfinex","ETHUSD",1733673006747,0.7535,3998.1,3997.4,2.25145]
["bitfinex","ETHUSD",1733673006971,0.025888,3998.0,3997.4,2.25145]
["bitfinex","ETHUSD",1733673010296,0.025888,3998.0,3997.3,4.04041314]
["bitfinex","ETHUSD",1733673010498,0.025888,3998.0,3997.4,1.22378653]
["bitfinex","ETHUSD",1733673010814,0.7535,3997.9,3997.2,2.35102021]
["bitfinex","ETHUSD",1733673011160,0.02588759,3997.8,3997.2,2.35102021]
["bitfinex","ETHUSD",1733673011807,0.02588759,3997.8,3996.9,1.04041314]
["bitfinex","ETHUSD",1733673011808,0.7535,3997.7,3996.9,1.04041314]
["bitfinex","ETHUSD",1733673012010,0.7535,3997.7,3997.0,1.2239655]
["bitfinex","ETHUSD",1733673012296,0.7535,3997.7,3996.8,3.39143335]
["bitfinex","ETHUSD",1733673012297,0.02601443,3997.6,3996.8,3.39143335]
["bitfinex","ETHUSD",1733673012506,0.02601443,3997.6,3997.2,2.35102021]
["bitfinex","ETHUSD",1733673012886,1.04024501,3998.4,3997.4,2.2514]
["bitfinex","ETHUSD",1733673013068,1.90695926,3998.4,3997.6,2.35102021]
["bitfinex","ETHUSD",1733673013407,0.89257563,3998.3,3997.8,2.25123]
["bitfinex","ETHUSD",1733673013536,0.02586138,3998.3,3997.8,2.25123]
["bitfinex","ETHUSD",1733673013890,0.7535,3998.5,3997.8,2.25123]
["bitfinex","ETHUSD",1733673014108,0.86667744,3998.4,3997.8,2.25123]
["bitfinex","ETHUSD",1733673014297,0.89253902,3998.4,3997.8,2.25123]
["bitfinex","ETHUSD",1733673014593,0.02586158,3998.4,3997.8,2.25123]
["bitfinex","ETHUSD",1733673014793,0.02586158,3998.4,3997.6,4.60236021]
["bitfinex","ETHUSD",1733673015250,0.02586158,3998.4,3997.7,2.25129]
["bitfinex","ETHUSD",1733673017143,0.02586158,3998.4,3998.0,2.35102021]
["bitfinex","ETHUSD",1733673018799,0.02586158,3998.4,3997.9,2.25118]
["bitfinex","ETHUSD",1733673020342,0.02586158,3998.4,3997.7,3.0]
["bitfinex","ETHUSD",1733673020717,0.7535,3998.3,3997.7,3.0]
["bitfinex","ETHUSD",1733673020906,0.7535,3998.3,3997.6,2.35102021]
["bitfinex","ETHUSD",1733673021112,0.02586331,3998.2,3997.6,2.35102021]
["bitfinex","ETHUSD",1733673021313,0.7535,3998.1,3997.3,1.04041314]
["bitfinex","ETHUSD",1733673021634,0.02614408,3998.0,3997.2,3.39143335]
["bitfinex","ETHUSD",1733673021841,0.02614408,3998.0,3997.3,1.22413736]
["bitfinex","ETHUSD",1733673022046,0.7535,3997.9,3997.4,1.22414703]
["bitfinex","ETHUSD",1733673022351,0.77964353,3997.9,3997.2,2.35102021]
["bitfinex","ETHUSD",1733673022502,0.77964353,3997.9,3997.2,5.35102021]
["bitfinex","ETHUSD",1733673023569,0.77964353,3997.9,3997.3,2.25151]
["bitfinex","ETHUSD",1733673023851,0.77964353,3997.9,3997.3,3.0]
["bitfinex","ETHUSD",1733673024026,0.77964353,3997.9,3997.7,3.0]
["bitfinex","ETHUSD",1733673024533,0.7535,3997.9,3997.7,3.0]
["bitfinex","ETHUSD",1733673025168,0.8236,3998.3,3997.8,2.25118]
["bitfinex","ETHUSD",1733673025437,0.02571731,3998.2,3997.8,2.25118]
["bitfinex","ETHUSD",1733673025946,0.02571711,3998.1,3997.8,2.25118]
["bitfinex","ETHUSD",1733673026273,0.8236,3998.3,3997.7,3.0]
["bitfinex","ETHUSD",1733673026399,0.02571731,3998.2,3997.7,3.0]
["bitfinex","ETHUSD",1733673026913,0.8236,3998.3,3997.7,3.0]
["bitfinex","ETHUSD",1733673027322,0.02571731,3998.2,3997.7,3.0]
["bitfinex","ETHUSD",1733673027644,0.02571731,3998.2,3997.6,7.60236021]
["bitfinex","ETHUSD",1733673027798,0.02571731,3998.2,3997.7,3.0]
["bitfinex","ETHUSD",1733673028001,0.02571731,3998.2,3997.7,5.25124]
["bitfinex","ETHUSD",1733673028198,0.8236,3998.5,3997.7,5.25124]
["bitfinex","ETHUSD",1733673028458,0.02555092,3998.1,3997.7,5.25124]
["bitfinex","ETHUSD",1733673028603,0.8236,3998.5,3997.7,5.25124]
["bitfinex","ETHUSD",1733673028806,0.02555071,3998.0,3997.7,5.25124]
["bitfinex","ETHUSD",1733673029039,0.8236,3998.5,3997.7,5.65528131]
["bitfinex","ETHUSD",1733673029247,0.02555051,3997.9,3997.4,1.04041314]
["bitfinex","ETHUSD",1733673029449,0.02555051,3997.9,3997.2,2.31706752]
["bitfinex","ETHUSD",1733673029450,0.8236,3997.8,3997.2,4.04041314]
["bitfinex","ETHUSD",1733673029655,0.8236,3997.8,3997.2,3.0]
["bitfinex","ETHUSD",1733673029810,0.02571367,3997.7,3997.2,3.0]
["bitfinex","ETHUSD",1733673030308,0.02571367,3997.7,3997.1,5.35102021]
["bitfinex","ETHUSD",1733673030526,0.8236,3997.8,3997.2,4.22439529]
["bitfinex","ETHUSD",1733673030706,0.02571367,3997.7,3997.1,5.35102021]
["bitfinex","ETHUSD",1733673030931,0.02571367,3997.7,3997.2,4.22438791]
["bitfinex","ETHUSD",1733673031261,0.02571367,3997.7,3997.1,5.35102021]
["bitfinex","ETHUSD",1733673031514,0.8236,3997.6,3997.1,2.35102021]
["bitfinex","ETHUSD",1733673031849,0.02571317,3997.5,3997.0,1.04041314]
["bitfinex","ETHUSD",1733673032188,0.02571317,3997.5,3996.9,1.04041314]
["bitfinex","ETHUSD",1733673032364,0.02571317,3997.5,3996.7,6.16322773]
["bitfinex","ETHUSD",1733673032365,0.02571317,3997.5,3997.0,1.22441553]
["bitfinex","ETHUSD",1733673032517,0.02571317,3997.5,3996.8,1.04041314]
["bitfinex","ETHUSD",1733673032714,0.02571317,3997.5,3996.8,5.26482785]
["bitfinex","ETHUSD",1733673032978,0.02571317,3997.5,3996.9,1.22441471]
["bitfinex","ETHUSD",1733673033141,0.02571317,3997.5,3996.8,4.04041314]
["bitfinex","ETHUSD",1733673033327,0.02571317,3997.5,3996.9,1.2243814]
["bitfinex","ETHUSD",1733673033532,0.02571317,3997.5,3996.8,4.04041314]
["bitfinex","ETHUSD",1733673033533,0.02571317,3997.5,3997.0,1.22436042]
["bitfinex","ETHUSD",1733673033728,0.02571317,3997.5,3996.8,4.04041314]
["bitfinex","ETHUSD",1733673033962,0.02571317,3997.5,3996.9,1.22435882]
["bitfinex","ETHUSD",1733673034187,0.02571317,3997.5,3997.0,1.22435882]
["bitfinex","ETHUSD",1733673034461,0.02571317,3997.5,3996.8,4.04041314]
["bitfinex","ETHUSD",1733673034674,0.02571317,3997.5,3996.9,1.22434167]
["bitfinex","ETHUSD",1733673034831,0.02571317,3997.5,3997.0,1.22434167]
["bitfinex","ETHUSD",1733673035035,0.02571317,3997.5,3996.8,4.04041314]
["bitfinex","ETHUSD",1733673035237,0.02571317,3997.5,3996.9,1.22432179]
["bitfinex","ETHUSD",1733673035430,0.02571317,3997.5,3997.0,1.22432179]
["bitfinex","ETHUSD",1733673035644,0.02571317,3997.5,3996.8,4.04041314]
["bitfinex","ETHUSD",1733673035843,0.02571317,3997.5,3996.9,1.22430661]
["bitfinex","ETHUSD",1733673036093,0.02571317,3997.5,3997.0,1.22433456]
["bitfinex","ETHUSD",1733673036310,0.02571317,3997.5,3996.8,4.04041314]
["bitfinex","ETHUSD",1733673036621,0.02571317,3997.5,3996.9,1.22431543]
["bitfinex","ETHUSD",1733673036906,0.02571317,3997.5,3996.8,4.04041314]
["bitfinex","ETHUSD",1733673037136,0.02571317,3997.5,3996.9,1.22431431]
["bitfinex","ETHUSD",1733673037287,0.02571317,3997.5,3997.0,1.22431431]
["bitfinex","ETHUSD",1733673037484,0.02571317,3997.5,3996.8,4.04041314]
["bitfinex","ETHUSD",1733673037785,0.02571317,3997.5,3996.9,1.2243355]
["bitfinex","ETHUSD",1733673037985,0.02571317,3997.5,3997.0,1.2243355]
["bitfinex","ETHUSD",1733673038172,0.02571317,3997.5,3996.8,1.04041314]
["bitfinex","ETHUSD",1733673038373,0.02571317,3997.5,3996.8,1.22436929]
["bitfinex","ETHUSD",1733673038860,0.02571317,3997.5,3996.7,3.39143335]
["bitfinex","ETHUSD",1733673038861,0.02571317,3997.5,3996.9,1.22436929]
["bitfinex","ETHUSD",1733673038889,0.02571317,3997.5,3996.7,3.39143335]
["bitfinex","ETHUSD",1733673039081,0.02571317,3997.5,3996.8,1.22433875]
["bitfinex","ETHUSD",1733673039293,0.7507,3997.4,3996.6,3.0]
["bitfinex","ETHUSD",1733673039607,0.02571317,3997.5,3996.3,3.91138773]
["bitfinex","ETHUSD",1733673039608,0.0250642,3997.3,3996.4,6.29243314]
["bitfinex","ETHUSD",1733673039817,0.7507,3997.2,3996.5,2.26479832]
["bitfinex","ETHUSD",1733673040038,0.7507,3997.2,3996.4,6.29243314]
["bitfinex","ETHUSD",1733673040326,0.02505933,3997.1,3996.5,1.22442466]
["bitfinex","ETHUSD",1733673040616,0.7507,3997.2,3996.4,5.25202]
["bitfinex","ETHUSD",1733673040819,0.7507,3997.2,3996.5,1.22424054]
["bitfinex","ETHUSD",1733673040978,0.02499635,3997.1,3996.4,5.25202]
["bitfinex","ETHUSD",1733673041171,0.02499635,3997.1,3996.5,1.2242417]
["bitfinex","ETHUSD",1733673041494,0.02499635,3997.1,3996.4,5.25202]
["bitfinex","ETHUSD",1733673043713,0.02499635,3997.1,3996.3,5.35102021]
["bitfinex","ETHUSD",1733673043924,0.02499635,3997.1,3996.4,4.22379744]
["bitfinex","ETHUSD",1733673044115,0.7507,3997.2,3996.3,5.35102021]
["bitfinex","ETHUSD",1733673044285,0.02499606,3997.0,3996.4,4.22379035]
["bitfinex","ETHUSD",1733673044608,0.02499585,3996.9,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673044997,0.7507,3997.2,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673045312,0.02479565,3996.8,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673045522,0.7507,3997.2,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673045673,0.02479565,3996.8,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673046310,0.7507,3997.2,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673046395,0.02479556,3996.8,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673046710,0.7507,3997.2,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673046889,0.02479556,3996.8,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673047096,0.7507,3997.2,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673047273,0.02479556,3996.8,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673047470,0.7507,3997.2,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673047678,0.0248092,3996.8,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673047910,0.7507,3997.2,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673048107,0.0248092,3996.8,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673048715,0.7507,3997.2,3996.7,2.35102021]
["bitfinex","ETHUSD",1733673049222,0.7507,3997.2,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673049223,0.02480981,3997.1,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673050011,0.7507,3997.2,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673051500,0.02479609,3997.1,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673055128,0.7507,3997.2,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673055298,0.02479125,3997.0,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673055507,0.7507,3997.2,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673055727,0.02479116,3997.0,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673055900,0.7507,3997.2,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673056105,0.02479116,3997.0,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673056295,0.7507,3997.2,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673056497,0.02479116,3997.0,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673056703,0.7507,3997.2,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673056919,0.02472298,3997.0,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673057406,0.7507,3997.2,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673057607,0.02472298,3997.0,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673057935,0.7507,3997.2,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673058805,0.02473136,3997.1,3996.9,1.08174503]
["bitfinex","ETHUSD",1733673060335,0.02473136,3997.1,3996.9,1.41510353]
["bitfinex","ETHUSD",1733673060569,0.8087,3997.8,3997.0,0.57501571]
["bitfinex","ETHUSD",1733673060834,0.02474623,3997.7,3997.4,1.08174503]
["bitfinex","ETHUSD",1733673061335,0.8087,3997.8,3997.4,3.33318503]
["bitfinex","ETHUSD",1733673061550,0.8087,3997.8,3997.7,1.08174503]
["bitfinex","ETHUSD",1733673061847,0.83344644,3997.8,3997.7,1.08174503]
["bitfinex","ETHUSD",1733673064042,0.02474644,3997.8,3997.7,1.08174503]
["bitfinex","ETHUSD",1733673064400,0.8101,3998.4,3997.8,2.25122]
["bitfinex","ETHUSD",1733673064607,0.8101,3998.4,3998.1,1.08174503]
["bitfinex","ETHUSD",1733673064807,0.02500093,3998.3,3998.1,1.08174503]
["bitfinex","ETHUSD",1733673066339,0.02500093,3998.3,3998.2,6.02211]
["bitfinex","ETHUSD",1733673066730,1.85757481,3999.2,3998.2,0.7711]
["bitfinex","ETHUSD",1733673067015,0.86612404,3999.1,3998.7,1.08174503]
["bitfinex","ETHUSD",1733673067229,1.85757481,3999.2,3999.0,1.08174503]
["bitfinex","ETHUSD",1733673067606,0.8101,3999.2,3999.0,1.08174503]
["bitfinex","ETHUSD",1733673068351,1.85757481,3999.5,3999.0,1.08174503]
["bitfinex","ETHUSD",1733673068536,0.8101,3999.5,3999.0,1.08174503]
["bitfinex","ETHUSD",1733673069021,1.1529787,3999.5,3998.5,5.25079]
["bitfinex","ETHUSD",1733673069402,1.1529787,3999.5,3998.5,3.0]
["bitfinex","ETHUSD",1733673069598,0.8101,3999.4,3998.4,2.3415031]
["bitfinex","ETHUSD",1733673070243,0.8101,3999.4,3998.5,3.0]
["bitfinex","ETHUSD",1733673070486,0.8101,3999.4,3998.4,2.3415031]
["bitfinex","ETHUSD",1733673070670,0.8101,3999.4,3998.5,5.25083]
["bitfinex","ETHUSD",1733673070981,0.02364906,3999.3,3998.5,5.25083]
["bitfinex","ETHUSD",1733673071469,0.02364906,3999.3,3998.5,3.0]
["bitfinex","ETHUSD",1733673071698,0.02364906,3999.3,3998.7,2.25071]
["bitfinex","ETHUSD",1733673072196,0.02364906,3999.3,3998.8,2.3415031]
["bitfinex","ETHUSD",1733673072369,0.02364906,3999.3,3998.9,2.25059]
["bitfinex","ETHUSD",1733673073075,0.02364906,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733673073393,0.02364906,3999.3,3999.2,2.3415031]
["bitfinex","ETHUSD",1733673073566,0.02364906,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733673074248,0.02364906,3999.3,3998.8,2.3415031]
["bitfinex","ETHUSD",1733673074439,0.02364906,3999.3,3998.9,0.23415031]
["bitfinex","ETHUSD",1733673074638,0.02364906,3999.3,3998.9,2.48476031]
["bitfinex","ETHUSD",1733673074840,0.8101,3999.4,3998.9,2.48476031]
["bitfinex","ETHUSD",1733673075183,0.02376475,3999.3,3998.9,2.48476031]
["bitfinex","ETHUSD",1733673075498,0.8101,3999.4,3998.9,2.48476031]
["bitfinex","ETHUSD",1733673075645,0.8101,3999.4,3998.8,2.3415031]
["bitfinex","ETHUSD",1733673075833,0.02376475,3999.3,3998.8,4.5921531]
["bitfinex","ETHUSD",1733673077664,0.02376475,3999.3,3998.7,3.0]
["bitfinex","ETHUSD",1733673077894,0.02376475,3999.3,3998.5,5.25082]
["bitfinex","ETHUSD",1733673078501,0.02376475,3999.3,3998.4,2.3415031]
["bitfinex","ETHUSD",1733673078701,0.02376475,3999.3,3998.5,3.0]
["bitfinex","ETHUSD",1733673078858,0.02376475,3999.3,3998.2,3.02207]
["bitfinex","ETHUSD",1733673078859,0.02376475,3999.3,3999.1,2.25045]
["bitfinex","ETHUSD",1733673079382,0.8101,3999.4,3999.1,2.25045]
["bitfinex","ETHUSD",1733673079605,0.8101,3999.4,3998.9,2.25061]
["bitfinex","ETHUSD",1733673079904,0.8101,3999.4,3998.9,5.25061]
["bitfinex","ETHUSD",1733673080886,0.02418261,3999.3,3998.9,5.25061]
["bitfinex","ETHUSD",1733673081272,0.8101,3999.4,3998.9,5.25061]
["bitfinex","ETHUSD",1733673081677,0.02418261,3999.3,3998.9,5.25061]
["bitfinex","ETHUSD",1733673082217,1.0,4000.0,3999.9,3.05785]
["bitfinex","ETHUSD",1733673082398,1.0,4000.0,3999.9,8.3993531]
["bitfinex","ETHUSD",1733673083912,1.0,4000.0,3999.3,2.3415031]
["bitfinex","ETHUSD",1733673084276,0.8264,3999.9,3999.7,2.3415031]
["bitfinex","ETHUSD",1733673084513,0.02390668,3999.8,3999.7,2.3415031]
["bitfinex","ETHUSD",1733673084897,1.0,4000.0,3999.7,2.3415031]
["bitfinex","ETHUSD",1733673085678,0.02390689,3999.9,3999.3,2.3415031]
["bitfinex","ETHUSD",1733673086105,0.751,3999.8,3999.3,2.3415031]
["bitfinex","ETHUSD",1733673086383,0.751,3999.8,3999.7,2.3415031]
["bitfinex","ETHUSD",1733673086403,0.77490668,3999.8,3999.7,2.3415031]
["bitfinex","ETHUSD",1733673086817,0.77490668,3999.8,3999.3,2.3415031]
["bitfinex","ETHUSD",1733673087681,0.751,3999.8,3999.3,2.3415031]
["bitfinex","ETHUSD",1733673088020,0.0236523,3999.7,3999.3,2.3415031]
["bitfinex","ETHUSD",1733673090717,0.0236523,3999.7,3998.8,5.25067]
["bitfinex","ETHUSD",1733673090718,0.20111753,3999.7,3998.9,2.3415031]
["bitfinex","ETHUSD",1733673092394,0.0236523,3999.7,3998.9,2.3415031]
["bitfinex","ETHUSD",1733673093537,0.0236523,3999.7,3999.3,2.3415031]
["bitfinex","ETHUSD",1733673093929,0.751,3999.8,3999.3,2.3415031]
["bitfinex","ETHUSD",1733673094336,1.0,4000.0,3999.5,2.25027]
["bitfinex","ETHUSD",1733673094337,0.023675,3999.7,3999.5,2.25027]
["bitfinex","ETHUSD",1733673094530,0.023675,3999.7,3999.6,3.57500006]
["bitfinex","ETHUSD",1733673094818,1.0,4000.0,3999.8,2.25011]
["bitfinex","ETHUSD",1733673095013,1.0,4000.0,3999.8,0.55]
["bitfinex","ETHUSD",1733673095229,1.0,4000.0,3999.9,2.80005]
["bitfinex","ETHUSD",1733673095526,1.0,4000.0,3999.9,8.1415531]
["bitfinex","ETHUSD",1733673095826,1.0,4000.0,3999.9,9.22135827]
["bitfinex","ETHUSD",1733673096127,1.0,4000.0,3999.9,8.9143531]
["bitfinex","ETHUSD",1733673097161,1.0,4000.0,3999.9,6.1143031]
["bitfinex","ETHUSD",1733673097569,1.0,4000.0,3999.9,8.9143531]
["bitfinex","ETHUSD",1733673098339,0.005,4001.4,4000.9,5.3415031]
["bitfinex","ETHUSD",1733673098340,0.751,4001.3,4000.9,5.3415031]
["bitfinex","ETHUSD",1733673098542,0.005,4001.4,4000.9,5.3415031]
["bitfinex","ETHUSD",1733673099366,0.005,4001.4,4000.2,0.55]
["bitfinex","ETHUSD",1733673099564,0.005,4001.4,4000.7,0.7728]
["bitfinex","ETHUSD",1733673099776,0.005,4001.4,4000.7,3.7728]
["bitfinex","ETHUSD",1733673100145,0.005,4001.4,4000.7,0.7728]
["bitfinex","ETHUSD",1733673100567,0.005,4001.4,4000.9,2.3415031]
["bitfinex","ETHUSD",1733673101419,0.02553715,4001.3,4000.9,2.3415031]
["bitfinex","ETHUSD",1733673102369,0.005,4001.4,4000.9,2.3415031]
["bitfinex","ETHUSD",1733673102748,0.02553715,4001.3,4000.9,2.3415031]
["bitfinex","ETHUSD",1733673104486,0.02553715,4001.3,4001.2,2.79932]
["bitfinex","ETHUSD",1733673104892,0.005,4001.4,4001.2,2.79932]
["bitfinex","ETHUSD",1733673105088,0.005,4001.4,4001.3,8.9142631]
["bitfinex","ETHUSD",1733673105318,0.005,4001.4,4001.3,11.2557662]
["bitfinex","ETHUSD",1733673105587,0.005,4001.4,4001.3,9.27376219]
["bitfinex","ETHUSD",1733673106346,0.005,4001.8,4001.7,8.9140431]
["bitfinex","ETHUSD",1733673106544,0.005,4001.8,4001.7,9.27354219]
["bitfinex","ETHUSD",1733673106997,0.005,4001.8,4001.6,0.55]
["bitfinex","ETHUSD",1733673107308,0.005,4001.8,4001.7,5.8240257]
["bitfinex","ETHUSD",1733673107595,0.005,4001.8,4001.7,5.79904]
["bitfinex","ETHUSD",1733673107972,0.005,4001.8,4001.7,3.55]
["bitfinex","ETHUSD",1733673108266,0.005,4001.8,4001.4,0.7735]
["bitfinex","ETHUSD",1733673108373,0.005,4001.8,4001.7,2.3415031]
["bitfinex","ETHUSD",1733673109186,0.005,4001.8,4001.7,3.1150031]
["bitfinex","ETHUSD",1733673109558,0.005,4001.8,4001.7,2.8915031]
["bitfinex","ETHUSD",1733673110482,0.005,4001.8,4001.4,0.55]
["bitfinex","ETHUSD",1733673110698,0.005,4001.8,4001.5,0.58915031]
["bitfinex","ETHUSD",1733673111004,0.005,4001.8,4001.7,2.79904]
["bitfinex","ETHUSD",1733673111199,0.005,4001.8,4001.7,3.57254]
["bitfinex","ETHUSD",1733673112494,0.005,4001.8,4001.7,6.57254]
["bitfinex","ETHUSD",1733673112900,0.005,4001.8,4001.7,5.79904]
["bitfinex","ETHUSD",1733673113126,0.005,4001.8,4001.7,3.55]
["bitfinex","ETHUSD",1733673113629,0.005,4001.8,4001.7,0.55]
["bitfinex","ETHUSD",1733673113837,0.005,4001.8,4001.2,2.3415031]
["bitfinex","ETHUSD",1733673113990,0.03046407,4001.8,4001.2,2.3415031]
["bitfinex","ETHUSD",1733673115292,0.03046407,4001.8,4001.3,3.55]
["bitfinex","ETHUSD",1733673115719,0.03046407,4001.8,4001.3,3.57498916]
["bitfinex","ETHUSD",1733673116027,0.03046407,4001.8,4001.5,0.55]
["bitfinex","ETHUSD",1733673116403,0.005,4001.8,4001.5,0.55]
["bitfinex","ETHUSD",1733673116730,0.005,4001.8,4001.5,2.24915]
["bitfinex","ETHUSD",1733673116937,0.005,4001.8,4001.7,0.55]
["bitfinex","ETHUSD",1733673118792,0.005,4001.8,4001.7,2.79904]
["bitfinex","ETHUSD",1733673120048,0.005,4001.8,4001.7,3.156294]
["bitfinex","ETHUSD",1733673121752,0.005,4001.8,4001.7,0.907254]
["bitfinex","ETHUSD",1733673122255,0.005,4001.8,4001.7,0.55]
["bitfinex","ETHUSD",1733673122455,0.005,4001.8,4001.7,2.79904]
["bitfinex","ETHUSD",1733673123456,0.005,4001.8,4001.7,3.58334]
["bitfinex","ETHUSD",1733673124229,0.005,4001.8,4001.7,6.58334]
["bitfinex","ETHUSD",1733673124426,0.005,4001.8,4001.7,6.94283909]
["bitfinex","ETHUSD",1733673126471,0.005,4001.8,4001.7,8.9248431]
["bitfinex","ETHUSD",1733673126674,0.005,4001.8,4001.7,9.28434219]
["bitfinex","ETHUSD",1733673131501,0.005,4001.8,4001.7,8.50004219]
["bitfinex","ETHUSD",1733673131833,0.005,4001.8,4001.7,7.5905431]
["bitfinex","ETHUSD",1733673132491,0.005,4001.8,4001.7,8.73434219]
["bitfinex","ETHUSD",1733673133026,1e-05,4001.9,4001.8,6.94277909]
["bitfinex","ETHUSD",1733673133374,0.005,4002.6,4002.5,3.03289]
["bitfinex","ETHUSD",1733673133571,0.005,4002.6,4002.5,5.9243931]
["bitfinex","ETHUSD",1733673134882,0.005,4002.6,4002.5,8.9243931]
["bitfinex","ETHUSD",1733673135767,0.005,4002.6,4002.5,9.28389219]
["bitfinex","ETHUSD",1733673135809,0.005,4002.6,4002.5,8.49959219]
["bitfinex","ETHUSD",1733673136574,0.005,4002.6,4002.5,8.1400931]
["bitfinex","ETHUSD",1733673138220,0.005,4002.6,4002.5,8.9243931]
["bitfinex","ETHUSD",1733673138533,0.005,4002.6,4002.5,9.28389219]
["bitfinex","ETHUSD",1733673142908,0.005,4002.6,4002.5,8.9243931]
["bitfinex","ETHUSD",1733673143112,0.005,4002.6,4002.5,9.75390308]
["bitfinex","ETHUSD",1733673143329,0.005,4002.6,4002.5,10.99870566]
["bitfinex","ETHUSD",1733673143689,0.005,4002.6,4002.5,9.75390308]
["bitfinex","ETHUSD",1733673144514,0.005,4002.6,4002.5,7.5900931]
["bitfinex","ETHUSD",1733673144603,0.8325,4002.6,4002.1,0.00670275]
["bitfinex","ETHUSD",1733673144788,0.8275,4002.4,4002.1,0.00670275]
["bitfinex","ETHUSD",1733673145022,0.02588418,4002.3,4002.1,0.00670275]
["bitfinex","ETHUSD",1733673145255,0.8275,4002.2,4002.1,0.00670275]
["bitfinex","ETHUSD",1733673145475,3.07626,4002.2,4002.1,0.00670275]
["bitfinex","ETHUSD",1733673145623,3.10196245,4002.2,4002.1,0.00670275]
["bitfinex","ETHUSD",1733673145823,0.8275,4002.1,4000.6,2.09494962]
["bitfinex","ETHUSD",1733673146026,2.24934,4001.2,4000.3,2.3415031]
["bitfinex","ETHUSD",1733673146359,0.85272916,4001.1,3999.9,3.91271531]
["bitfinex","ETHUSD",1733673146566,0.8275,4000.9,3999.9,2.3415031]
["bitfinex","ETHUSD",1733673146860,0.85272854,4000.8,3999.5,2.25026]
["bitfinex","ETHUSD",1733673147072,3.10230854,4000.8,3999.6,2.57998348]
["bitfinex","ETHUSD",1733673147573,3.10230854,4000.8,3999.7,0.55]
["bitfinex","ETHUSD",1733673147936,3.07708,4000.8,3999.7,0.55]
["bitfinex","ETHUSD",1733673148460,0.02522834,4000.7,3999.7,3.55]
["bitfinex","ETHUSD",1733673149044,0.02522834,4000.7,3999.7,0.55]
["bitfinex","ETHUSD",1733673149242,3.07708,4000.8,3999.7,0.86300835]
["bitfinex","ETHUSD",1733673149554,2.24967,4000.6,3999.7,0.86300835]
["bitfinex","ETHUSD",1733673149881,0.8275,4000.1,3998.7,3.38897791]
["bitfinex","ETHUSD",1733673150172,0.8275,4000.1,3998.8,0.83683046]
["bitfinex","ETHUSD",1733673150374,0.02347592,4000.0,3998.7,4.5922231]
["bitfinex","ETHUSD",1733673150846,0.02347572,3999.9,3998.4,2.37854487]
["bitfinex","ETHUSD",1733673151012,0.8275,3999.8,3998.5,0.83645128]
["bitfinex","ETHUSD",1733673151263,0.8275,3999.8,3998.4,2.25088]
["bitfinex","ETHUSD",1733673151264,0.02347531,3999.7,3998.4,2.25088]
["bitfinex","ETHUSD",1733673151482,0.02347531,3999.7,3998.5,2.25083]
["bitfinex","ETHUSD",1733673151848,0.02347531,3999.7,3998.6,0.55]
["bitfinex","ETHUSD",1733673152198,0.02347531,3999.7,3998.6,3.55]
["bitfinex","ETHUSD",1733673152401,0.02347531,3999.7,3998.5,0.02500191]
["bitfinex","ETHUSD",1733673152402,0.02347531,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733673152702,0.8275,3999.8,3998.8,0.55]
["bitfinex","ETHUSD",1733673153193,0.02347531,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733673153550,0.02347531,3999.7,3998.8,3.55]
["bitfinex","ETHUSD",1733673154166,0.02347531,3999.7,3998.2,0.7811]
["bitfinex","ETHUSD",1733673154167,0.8275,3999.5,3998.1,2.25102]
["bitfinex","ETHUSD",1733673154350,0.8275,3999.5,3998.2,2.25097]
["bitfinex","ETHUSD",1733673154598,0.02347461,3999.4,3998.3,2.25094]
["bitfinex","ETHUSD",1733673154892,0.8275,3999.5,3998.4,2.25085]
["bitfinex","ETHUSD",1733673155187,0.0234744,3999.3,3998.4,2.25085]
["bitfinex","ETHUSD",1733673155395,0.02347461,3999.4,3998.4,2.25085]
["bitfinex","ETHUSD",1733673155597,0.8275,3999.5,3998.5,0.775085]
["bitfinex","ETHUSD",1733673155895,2.34956,4000.8,3998.3,0.55]
["bitfinex","ETHUSD",1733673155896,0.8275,3999.3,3998.3,0.55]
["bitfinex","ETHUSD",1733673156073,0.8275,3999.3,3997.9,2.25116]
["bitfinex","ETHUSD",1733673156074,0.8275,3999.3,3997.9,5.25116]
["bitfinex","ETHUSD",1733673156260,0.02302499,3999.2,3997.9,5.25116]
["bitfinex","ETHUSD",1733673156501,0.8275,3999.1,3997.9,5.25116]
["bitfinex","ETHUSD",1733673156710,3.07802,3999.1,3997.8,3.0]
["bitfinex","ETHUSD",1733673157040,2.25064,3998.9,3997.4,0.7811]
["bitfinex","ETHUSD",1733673157198,2.25064,3998.9,3997.4,2.25142]
["bitfinex","ETHUSD",1733673157199,0.85052416,3998.8,3997.4,2.25142]
["bitfinex","ETHUSD",1733673157656,2.25074,3998.7,3997.5,1.000616]
["bitfinex","ETHUSD",1733673157850,2.45006,3999.9,3997.5,1.000616]
["bitfinex","ETHUSD",1733673157851,3.1690031,3998.5,3997.5,1.000616]
["bitfinex","ETHUSD",1733673158156,3.1690031,3998.5,3997.0,0.7811]
["bitfinex","ETHUSD",1733673158157,0.8275,3998.3,3997.2,2.25156]
["bitfinex","ETHUSD",1733673158504,0.8275,3998.3,3997.3,2.2515]
["bitfinex","ETHUSD",1733673158703,0.8275,3998.3,3997.3,4.5930031]
["bitfinex","ETHUSD",1733673159294,0.8275,3998.3,3997.4,3.55]
["bitfinex","ETHUSD",1733673160655,0.8275,3998.3,3997.4,0.55]
["bitfinex","ETHUSD",1733673160934,0.8275,3998.3,3997.0,3.0]
["bitfinex","ETHUSD",1733673160935,0.8275,3998.3,3997.1,0.55]
["bitfinex","ETHUSD",1733673161350,2.3415031,3999.2,3996.9,2.3415031]
["bitfinex","ETHUSD",1733673161351,2.25119,3997.9,3996.9,2.3415031]
["bitfinex","ETHUSD",1733673161565,0.8275,3997.8,3996.9,2.3415031]
["bitfinex","ETHUSD",1733673162209,0.8275,3997.8,3997.0,2.25166]
["bitfinex","ETHUSD",1733673162728,0.8275,3997.8,3997.1,0.55]
["bitfinex","ETHUSD",1733673163620,0.8275,3997.8,3997.2,2.25155]
["bitfinex","ETHUSD",1733673164068,0.8275,3997.8,3997.1,0.55]
["bitfinex","ETHUSD",1733673164916,0.8275,3997.8,3997.6,2.25134]
["bitfinex","ETHUSD",1733673165132,0.8275,3998.9,3997.7,4.5927931]
["bitfinex","ETHUSD",1733673165426,0.8275,3998.9,3997.8,0.55]
["bitfinex","ETHUSD",1733673166017,0.8275,3998.9,3997.8,2.80121]
["bitfinex","ETHUSD",1733673166218,1.135307,3998.9,3997.8,2.80121]
["bitfinex","ETHUSD",1733673166832,0.8275,3998.8,3997.8,2.80121]
["bitfinex","ETHUSD",1733673167152,0.8275,3998.8,3997.8,0.55]
["bitfinex","ETHUSD",1733673167357,0.8275,3998.8,3998.1,2.25102]
["bitfinex","ETHUSD",1733673168618,0.8275,3998.8,3997.9,0.02500977]
["bitfinex","ETHUSD",1733673168818,0.8275,3998.8,3995.2,2.3415031]
["bitfinex","ETHUSD",1733673168819,0.8086,3998.7,3997.6,0.55]
["bitfinex","ETHUSD",1733673169020,0.8086,3998.5,3997.6,0.55]
["bitfinex","ETHUSD",1733673169326,0.8086,3998.5,3997.3,2.3415031]
["bitfinex","ETHUSD",1733673169327,0.8086,3998.5,3997.4,3.55]
["bitfinex","ETHUSD",1733673169534,0.8086,3998.5,3997.7,2.25126]
["bitfinex","ETHUSD",1733673169755,0.8086,3998.5,3997.8,0.55]
["bitfinex","ETHUSD",1733673170060,0.8086,3998.5,3998.1,2.25104]
["bitfinex","ETHUSD",1733673170473,0.8086,3998.5,3997.8,0.55]
["bitfinex","ETHUSD",1733673170474,0.8086,3998.5,3998.2,0.775104]
["bitfinex","ETHUSD",1733673170637,0.8086,3998.5,3998.3,0.55]
["bitfinex","ETHUSD",1733673173436,0.8086,3999.8,3998.8,2.25065]
["bitfinex","ETHUSD",1733673173639,0.8086,3999.8,3998.9,0.55]
["bitfinex","ETHUSD",1733673176340,0.8086,3999.7,3998.6,0.55]
["bitfinex","ETHUSD",1733673176589,0.8086,3999.6,3998.6,0.55]
["bitfinex","ETHUSD",1733673176802,0.8086,3999.5,3998.2,2.25096]
["bitfinex","ETHUSD",1733673176962,4.5913631,4000.3,3998.2,2.25096]
["bitfinex","ETHUSD",1733673176963,0.8086,3999.3,3998.2,2.25096]
["bitfinex","ETHUSD",1733673177683,0.8086,3999.3,3998.1,3.0]
["bitfinex","ETHUSD",1733673177957,0.8086,3999.3,3998.0,5.3415031]
["bitfinex","ETHUSD",1733673178138,0.8086,3999.3,3998.1,3.0]
["bitfinex","ETHUSD",1733673178258,0.8086,3999.3,3998.1,3.55]
["bitfinex","ETHUSD",1733673178799,0.8086,3999.2,3998.1,0.55]
["bitfinex","ETHUSD",1733673179406,0.8086,3999.1,3998.1,0.55]
["bitfinex","ETHUSD",1733673180098,0.1,3999.9,3998.0,2.3415031]
["bitfinex","ETHUSD",1733673180099,0.8086,3998.9,3998.0,0.55]
["bitfinex","ETHUSD",1733673180250,0.8086,3998.8,3997.8,0.55]
["bitfinex","ETHUSD",1733673180754,0.8086,3998.8,3997.5,5.3415031]
["bitfinex","ETHUSD",1733673180755,0.8086,3998.8,3997.9,2.80118]
["bitfinex","ETHUSD",1733673181513,0.8086,3998.8,3997.9,0.55]
["bitfinex","ETHUSD",1733673181591,0.8086,3998.8,3998.0,2.25109]
["bitfinex","ETHUSD",1733673181772,0.8086,3998.8,3998.1,0.55]
["bitfinex","ETHUSD",1733673182084,0.8086,3998.8,3998.1,0.830109]
["bitfinex","ETHUSD",1733673182246,0.8086,3998.8,3998.1,0.55]
["bitfinex","ETHUSD",1733673182830,0.8205,3999.2,3997.1,5.3415031]
["bitfinex","ETHUSD",1733673183101,2.3415031,3999.5,3997.3,2.25146]
["bitfinex","ETHUSD",1733673183102,0.8205,3998.5,3997.3,2.25146]
["bitfinex","ETHUSD",1733673183402,0.8205,3998.2,3997.0,2.25163]
["bitfinex","ETHUSD",1733673183602,2.25069,3998.8,3997.2,2.25156]
["bitfinex","ETHUSD",1733673183603,0.8205,3998.1,3997.2,2.25156]
["bitfinex","ETHUSD",1733673185066,0.8205,3998.1,3997.4,2.25145]
["bitfinex","ETHUSD",1733673185306,0.8205,3998.1,3997.3,0.55]
["bitfinex","ETHUSD",1733673185307,0.8205,3998.1,3997.5,0.55]
["bitfinex","ETHUSD",1733673185520,0.8205,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1733673185804,0.8205,3998.1,3997.9,0.55]
["bitfinex","ETHUSD",1733673186003,0.8205,3998.1,3998.0,2.80112]
["bitfinex","ETHUSD",1733673186316,0.8184,3999.5,3998.4,2.25087]
["bitfinex","ETHUSD",1733673186618,0.8184,3999.5,3998.5,0.55]
["bitfinex","ETHUSD",1733673186770,0.306863,3999.4,3998.5,2.80083]
["bitfinex","ETHUSD",1733673186962,0.8184,3999.5,3998.5,2.80083]
["bitfinex","ETHUSD",1733673187377,0.8184,3999.5,3998.7,2.25072]
["bitfinex","ETHUSD",1733673188994,0.8184,3999.5,3998.4,2.80084]
["bitfinex","ETHUSD",1733673189909,2.2504,3999.3,3998.0,2.25107]
["bitfinex","ETHUSD",1733673190120,2.4415031,3999.9,3997.7,3.0]
["bitfinex","ETHUSD",1733673190121,2.25045,3999.2,3997.7,3.0]
["bitfinex","ETHUSD",1733673190269,2.4415031,3999.9,3997.7,3.0]
["bitfinex","ETHUSD",1733673190270,0.8184,3999.0,3997.8,2.25123]
["bitfinex","ETHUSD",1733673190781,2.25058,3999.0,3997.8,2.25123]
["bitfinex","ETHUSD",1733673190967,0.8184,3999.0,3997.4,1.04747481]
["bitfinex","ETHUSD",1733673191170,0.225045,3999.1,3997.4,2.25145]
["bitfinex","ETHUSD",1733673191171,0.8184,3998.6,3997.4,2.25145]
["bitfinex","ETHUSD",1733673191466,0.8184,3998.6,3997.5,0.86431956]
["bitfinex","ETHUSD",1733673191818,0.8184,3998.4,3997.5,3.86431956]
["bitfinex","ETHUSD",1733673191967,0.8184,3998.4,3997.4,3.0]
["bitfinex","ETHUSD",1733673192170,0.8184,3998.4,3997.5,4.96208555]
["bitfinex","ETHUSD",1733673192370,0.8184,3998.4,3997.7,0.55]
["bitfinex","ETHUSD",1733673192816,0.8184,3998.4,3997.5,3.0]
["bitfinex","ETHUSD",1733673192817,0.8184,3998.4,3997.5,0.55]
["bitfinex","ETHUSD",1733673193107,0.8184,3998.4,3997.6,0.55]
["bitfinex","ETHUSD",1733673194413,0.8184,3998.4,3997.7,0.86523327]
["bitfinex","ETHUSD",1733673195161,0.8184,3998.4,3997.7,3.11649327]
["bitfinex","ETHUSD",1733673195315,0.8184,3998.4,3997.7,2.25126]
["bitfinex","ETHUSD",1733673195606,0.8184,3998.4,3997.8,0.86549392]
["bitfinex","ETHUSD",1733673195999,0.8184,3998.4,3997.6,0.55]
["bitfinex","ETHUSD",1733673196200,0.8184,3998.4,3997.7,2.16374673]
["bitfinex","ETHUSD",1733673196405,0.8184,3998.4,3997.8,0.86549869]
["bitfinex","ETHUSD",1733673196406,0.8184,3998.3,3997.8,0.86549869]
["bitfinex","ETHUSD",1733673196583,0.8184,3998.3,3997.6,2.80133]
["bitfinex","ETHUSD",1733673196786,0.8184,3998.3,3997.7,2.16407995]
["bitfinex","ETHUSD",1733673196994,0.8184,3998.3,3997.8,0.86563198]
["bitfinex","ETHUSD",1733673197202,0.8184,3998.3,3997.6,2.80133]
["bitfinex","ETHUSD",1733673197508,0.8184,3998.3,3997.7,2.16420284]
["bitfinex","ETHUSD",1733673197680,0.8184,3998.3,3997.8,0.86562521]
["bitfinex","ETHUSD",1733673197880,0.8184,3998.3,3997.6,2.80133]
["bitfinex","ETHUSD",1733673198125,0.8184,3998.3,3997.7,2.1642442]
["bitfinex","ETHUSD",1733673198422,0.8184,3998.3,3997.6,2.80133]
["bitfinex","ETHUSD",1733673198423,0.8184,3998.3,3997.8,0.86569768]
["bitfinex","ETHUSD",1733673198712,0.8184,3998.3,3997.6,2.80133]
["bitfinex","ETHUSD",1733673198955,0.8184,3998.3,3997.7,2.16459751]
["bitfinex","ETHUSD",1733673199119,0.8184,3998.3,3997.8,0.865839]
["bitfinex","ETHUSD",1733673199579,0.8184,3998.3,3997.7,0.865839]
["bitfinex","ETHUSD",1733673199701,0.8184,3998.3,3997.6,3.84880481]
["bitfinex","ETHUSD",1733673199991,0.8184,3998.3,3997.7,2.16473222]
["bitfinex","ETHUSD",1733673200196,0.8184,3998.2,3997.7,2.16473222]
["bitfinex","ETHUSD",1733673200403,0.8184,3998.2,3997.7,0.8659795]
["bitfinex","ETHUSD",1733673200889,0.8184,3997.9,3997.2,1.04747481]
["bitfinex","ETHUSD",1733673201091,0.8184,3997.9,3997.1,1.57121221]
["bitfinex","ETHUSD",1733673201092,0.8184,3997.9,3997.3,2.16538445]
["bitfinex","ETHUSD",1733673201289,0.8184,3997.9,3997.1,1.04747481]
["bitfinex","ETHUSD",1733673201584,0.8184,3997.7,3997.1,1.04747481]
["bitfinex","ETHUSD",1733673201739,0.8184,3997.7,3997.2,2.16550155]
["bitfinex","ETHUSD",1733673201889,0.8184,3997.7,3997.0,3.29914481]
["bitfinex","ETHUSD",1733673202232,0.8184,3997.7,3997.1,2.71550225]
["bitfinex","ETHUSD",1733673202420,1.04747481,3999.0,3997.6,0.55]
["bitfinex","ETHUSD",1733673202643,0.817,3998.8,3997.9,2.80116]
["bitfinex","ETHUSD",1733673203027,0.817,3998.8,3998.0,2.25112]
["bitfinex","ETHUSD",1733673203751,0.817,3998.8,3998.1,0.86599784]
["bitfinex","ETHUSD",1733673203890,0.817,3998.8,3998.2,2.80099]
["bitfinex","ETHUSD",1733673204097,0.817,3998.8,3998.3,0.86597128]
["bitfinex","ETHUSD",1733673204848,1.18897977,3999.1,3998.3,0.86597128]
["bitfinex","ETHUSD",1733673204849,1.18897977,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733673205217,1.18897977,3999.1,3999.0,2.80056]
["bitfinex","ETHUSD",1733673205508,1.18897977,3999.1,3999.0,3.66633251]
["bitfinex","ETHUSD",1733673205684,1.18897977,3999.1,3999.0,4.96492264]
["bitfinex","ETHUSD",1733673205853,1.18897977,3999.1,3999.0,7.56208188]
["bitfinex","ETHUSD",1733673206161,1.11897977,3999.1,3999.0,7.56208188]
["bitfinex","ETHUSD",1733673206370,1.11897977,3999.1,3999.0,8.60899028]
["bitfinex","ETHUSD",1733673206726,1.11897977,3999.1,3999.0,7.56208188]
["bitfinex","ETHUSD",1733673207852,1.11897977,3999.1,3999.0,10.86410072]
["bitfinex","ETHUSD",1733673208030,0.817,3999.7,3999.4,0.55]
["bitfinex","ETHUSD",1733673208523,0.817,3999.7,3999.1,1.0465757]
["bitfinex","ETHUSD",1733673208524,0.817,3999.7,3999.5,0.55]
["bitfinex","ETHUSD",1733673208717,0.817,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733673208718,0.817,3999.7,3999.2,2.80044]
["bitfinex","ETHUSD",1733673208999,0.817,3999.7,3999.3,0.86532279]
["bitfinex","ETHUSD",1733673209240,0.817,3999.7,3999.3,2.16334985]
["bitfinex","ETHUSD",1733673209444,0.817,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733673209649,0.817,3999.7,3999.1,3.2970757]
["bitfinex","ETHUSD",1733673209650,0.817,3999.7,3999.1,0.55]
["bitfinex","ETHUSD",1733673209952,0.817,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733673210159,0.02248296,3999.6,3998.8,0.55]
["bitfinex","ETHUSD",1733673210361,0.817,3999.5,3998.8,0.55]
["bitfinex","ETHUSD",1733673210517,0.83948275,3999.5,3998.5,3.2974157]
["bitfinex","ETHUSD",1733673210717,0.83948275,3999.5,3998.6,0.86540714]
["bitfinex","ETHUSD",1733673210956,0.30897028,3999.4,3998.6,0.86540714]
["bitfinex","ETHUSD",1733673211276,0.817,3999.3,3998.7,2.27570715]
["bitfinex","ETHUSD",1733673211467,0.02240538,3999.4,3999.2,4.5919431]
["bitfinex","ETHUSD",1733673211658,0.817,3999.6,3999.2,2.25044]
["bitfinex","ETHUSD",1733673211834,0.817,3999.6,3998.9,2.25056]
["bitfinex","ETHUSD",1733673212029,0.817,3999.6,3999.0,2.80055]
["bitfinex","ETHUSD",1733673212442,0.817,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1733673212631,0.817,3999.6,3998.8,3.0]
["bitfinex","ETHUSD",1733673212632,2.24994,4000.1,3998.5,3.2974157]
["bitfinex","ETHUSD",1733673212852,0.7532,3999.9,3999.0,2.3415031]
["bitfinex","ETHUSD",1733673213044,0.7532,4000.2,3999.4,2.3415031]
["bitfinex","ETHUSD",1733673213240,0.7532,4000.2,3999.8,2.25011]
["bitfinex","ETHUSD",1733673218566,0.7032,4000.2,3999.8,2.25011]
["bitfinex","ETHUSD",1733673218960,0.7032,4000.2,3999.5,2.80028]
["bitfinex","ETHUSD",1733673219242,0.7032,4000.2,3999.4,2.3415031]
["bitfinex","ETHUSD",1733673219243,1.04747481,4001.3,3999.7,0.55]
["bitfinex","ETHUSD",1733673219459,2.18519594,4001.5,4000.0,2.24999]
["bitfinex","ETHUSD",1733673219460,2.24922,4001.4,4000.0,2.24999]
["bitfinex","ETHUSD",1733673219696,2.24922,4001.4,3999.8,2.25011]
["bitfinex","ETHUSD",1733673219851,3.29669481,4001.4,4000.1,2.24993]
["bitfinex","ETHUSD",1733673220465,3.29669481,4001.4,3999.9,0.55]
["bitfinex","ETHUSD",1733673220702,0.55818908,4001.3,4000.2,2.24984]
["bitfinex","ETHUSD",1733673220874,0.55818908,4001.3,3999.9,0.55]
["bitfinex","ETHUSD",1733673220875,0.55818908,4001.3,4000.1,0.55]
["bitfinex","ETHUSD",1733673221201,0.61398373,4001.5,4000.5,2.2497]
["bitfinex","ETHUSD",1733673221615,0.7532,4001.4,4000.5,2.2497]
["bitfinex","ETHUSD",1733673222298,0.7532,4001.4,4000.6,0.55]
["bitfinex","ETHUSD",1733673222701,0.7532,4001.4,4000.9,2.24946]
["bitfinex","ETHUSD",1733673223606,0.7532,4001.4,4000.8,0.55]
["bitfinex","ETHUSD",1733673223808,0.88991837,4001.4,4000.8,0.55]
["bitfinex","ETHUSD",1733673224170,0.88991837,4001.4,4000.8,2.79953]
["bitfinex","ETHUSD",1733673224369,0.7532,4001.4,4000.8,2.79953]
["bitfinex","ETHUSD",1733673226906,0.7532,4001.4,4000.3,0.799]
["bitfinex","ETHUSD",1733673226907,0.7532,4001.4,4000.4,0.55]
["bitfinex","ETHUSD",1733673227078,0.7532,4001.4,4000.7,0.55]
["bitfinex","ETHUSD",1733673228695,0.61398373,4001.5,3999.5,1.0465757]
["bitfinex","ETHUSD",1733673228696,0.7664,4000.7,3999.5,0.799]
["bitfinex","ETHUSD",1733673228900,0.7664,4000.5,3999.3,2.25038]
["bitfinex","ETHUSD",1733673229093,0.7664,4000.5,3999.4,0.225038]
["bitfinex","ETHUSD",1733673229919,0.29554868,4001.2,3999.1,2.2505]
["bitfinex","ETHUSD",1733673229920,2.24982,4000.4,3999.1,2.2505]
["bitfinex","ETHUSD",1733673229975,0.7664,4000.3,3999.1,2.2505]
["bitfinex","ETHUSD",1733673230400,0.7664,4000.2,3999.1,2.2505]
["bitfinex","ETHUSD",1733673230719,0.7664,4000.2,3998.8,2.3415031]
["bitfinex","ETHUSD",1733673230720,0.7664,4000.1,3999.0,2.25055]
["bitfinex","ETHUSD",1733673230884,0.7664,4000.1,3999.1,0.55]
["bitfinex","ETHUSD",1733673231229,2.25011,3999.9,3998.6,3.04977]
["bitfinex","ETHUSD",1733673231722,0.7664,3999.8,3998.6,3.04977]
["bitfinex","ETHUSD",1733673231927,3.01654,3999.8,3998.6,2.25077]
["bitfinex","ETHUSD",1733673232104,2.24961,4000.7,3998.4,2.3415031]
["bitfinex","ETHUSD",1733673232282,2.24961,4000.7,3998.3,0.799]
["bitfinex","ETHUSD",1733673232283,0.7664,3999.4,3998.3,3.04995]
["bitfinex","ETHUSD",1733673232485,0.7664,3999.4,3998.4,0.304995]
["bitfinex","ETHUSD",1733673233114,0.7664,3999.4,3998.4,2.555885]
["bitfinex","ETHUSD",1733673233324,0.7664,3999.4,3998.4,0.304995]
["bitfinex","ETHUSD",1733673234293,0.7664,3999.4,3998.0,2.3415031]
["bitfinex","ETHUSD",1733673234497,2.4415031,4000.5,3997.9,2.25116]
["bitfinex","ETHUSD",1733673234498,0.7664,3999.1,3997.9,2.25116]
["bitfinex","ETHUSD",1733673234889,0.7664,3999.1,3997.8,3.0]
["bitfinex","ETHUSD",1733673234890,0.7664,3999.1,3997.8,5.25123]
["bitfinex","ETHUSD",1733673235231,0.7664,3999.1,3997.9,5.25114]
["bitfinex","ETHUSD",1733673235602,3.01691,3999.1,3998.0,0.55]
["bitfinex","ETHUSD",1733673235796,3.01691,3999.1,3998.0,3.55]
["bitfinex","ETHUSD",1733673236999,0.7664,3999.1,3998.3,2.25092]
["bitfinex","ETHUSD",1733673237208,0.7664,3999.1,3998.3,0.799]
["bitfinex","ETHUSD",1733673237400,0.7664,3999.1,3998.6,0.55]
["bitfinex","ETHUSD",1733673238409,0.7664,3999.1,3998.7,0.55]
["bitfinex","ETHUSD",1733673238906,0.7664,3999.1,3998.5,0.55]
["bitfinex","ETHUSD",1733673239511,0.7664,3999.1,3998.5,2.80081]
["bitfinex","ETHUSD",1733673240350,0.7664,3999.5,3998.5,0.55]
["bitfinex","ETHUSD",1733673240639,0.7664,3999.5,3998.8,0.55]
["bitfinex","ETHUSD",1733673241142,0.7664,3999.5,3998.6,0.55]
["bitfinex","ETHUSD",1733673242342,2.34984,4000.3,3998.2,2.251]
["bitfinex","ETHUSD",1733673242343,3.01676,3999.4,3998.2,2.251]
["bitfinex","ETHUSD",1733673242513,2.34984,4000.3,3998.2,2.251]
["bitfinex","ETHUSD",1733673242514,0.8074,3999.3,3998.6,2.25078]
["bitfinex","ETHUSD",1733673242707,0.8074,3999.3,3998.7,0.02500538]
["bitfinex","ETHUSD",1733673242904,0.8074,3999.3,3998.8,2.25066]
["bitfinex","ETHUSD",1733673243110,0.8074,3999.3,3998.9,0.55]
["bitfinex","ETHUSD",1733673243721,0.8074,3999.3,3998.9,2.80059]
["bitfinex","ETHUSD",1733673243919,0.8074,3999.3,3998.9,3.080649]
["bitfinex","ETHUSD",1733673244953,0.8074,3999.3,3998.9,0.830059]
["bitfinex","ETHUSD",1733673245173,0.8074,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733673245708,0.8074,3999.3,3998.9,0.55]
["bitfinex","ETHUSD",1733673246333,0.8074,3999.3,3998.5,0.55]
["bitfinex","ETHUSD",1733673246523,0.8074,3999.3,3998.5,3.55]
["bitfinex","ETHUSD",1733673247073,1.04747481,4000.5,3999.3,2.25036]
["bitfinex","ETHUSD",1733673247078,1.04747481,4000.6,3999.5,0.55]
["bitfinex","ETHUSD",1733673247173,0.7683,4000.5,3999.5,2.80027]
["bitfinex","ETHUSD",1733673249457,0.7683,4000.5,3999.6,0.8642541]
["bitfinex","ETHUSD",1733673249622,2.24987,4000.3,3999.4,0.55]
["bitfinex","ETHUSD",1733673249827,0.7683,4000.2,3999.1,0.55]
["bitfinex","ETHUSD",1733673250009,0.7683,4000.0,3999.2,2.16084616]
["bitfinex","ETHUSD",1733673250355,0.7683,4000.0,3999.3,1.4143894]
["bitfinex","ETHUSD",1733673250442,0.7683,4000.0,3999.3,0.8643894]
["bitfinex","ETHUSD",1733673250828,2.24953,4000.9,3999.9,0.55]
["bitfinex","ETHUSD",1733673251025,0.993253,4000.8,3999.9,0.55]
["bitfinex","ETHUSD",1733673251320,0.7683,4000.8,3999.9,0.55]
["bitfinex","ETHUSD",1733673251515,0.7683,4000.8,3999.9,2.25003]
["bitfinex","ETHUSD",1733673251767,0.7683,4000.8,4000.0,0.55]
["bitfinex","ETHUSD",1733673252215,0.7683,4000.8,3999.7,0.55]
["bitfinex","ETHUSD",1733673252419,0.7683,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1733673255924,2.24962,4000.7,3999.4,3.2968957]
["bitfinex","ETHUSD",1733673256267,0.7683,4000.5,3999.5,2.16016618]
["bitfinex","ETHUSD",1733673256563,3.29657481,4001.6,3999.3,1.9109651]
["bitfinex","ETHUSD",1733673256564,0.7683,4000.2,3999.3,0.8643894]
["bitfinex","ETHUSD",1733673257461,3.01825,4000.1,3999.3,0.8643894]
["bitfinex","ETHUSD",1733673257661,0.7683,4000.0,3999.3,0.8643894]
["bitfinex","ETHUSD",1733673258162,0.7683,3999.9,3999.3,0.8643894]
["bitfinex","ETHUSD",1733673258522,0.7683,3999.9,3998.8,1.0465757]
["bitfinex","ETHUSD",1733673258722,0.7683,3999.9,3998.9,0.55]
["bitfinex","ETHUSD",1733673258959,0.7683,3999.9,3999.0,0.86430527]
["bitfinex","ETHUSD",1733673259167,0.7683,3999.8,3999.1,0.55]
["bitfinex","ETHUSD",1733673259382,0.7683,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733673259562,0.7683,3999.7,3998.9,0.86434261]
["bitfinex","ETHUSD",1733673259774,0.7683,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733673260202,0.7683,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733673260352,0.7683,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733673260703,0.7683,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733673260879,0.7683,3999.7,3998.9,0.86432533]
["bitfinex","ETHUSD",1733673261198,0.7683,3999.7,3999.0,0.86429672]
["bitfinex","ETHUSD",1733673261535,0.7683,3999.7,3998.7,1.5965757]
["bitfinex","ETHUSD",1733673261766,0.7683,3999.7,3998.9,0.55]
["bitfinex","ETHUSD",1733673262400,0.7683,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733673262602,0.7683,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733673263215,0.7683,3999.7,3998.8,1.5965757]
["bitfinex","ETHUSD",1733673263383,0.7683,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733673263702,0.7683,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733673263915,0.7683,3999.7,3998.9,2.1607444]
["bitfinex","ETHUSD",1733673264204,0.7683,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733673264613,0.7683,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733673264786,0.7683,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733673265184,0.7683,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733673265476,0.7683,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733673265790,0.7683,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733673265995,0.7683,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733673266403,0.7683,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733673266603,0.7683,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733673266829,0.8013,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1733673267019,0.8013,3999.6,3998.7,0.55]
["bitfinex","ETHUSD",1733673267186,0.8013,3999.6,3998.9,0.55]
["bitfinex","ETHUSD",1733673267582,0.8013,3999.6,3998.6,0.55]
["bitfinex","ETHUSD",1733673267831,0.8013,3999.6,3998.6,6.00836643]
["bitfinex","ETHUSD",1733673268128,0.8013,3999.6,3998.8,0.55]
["bitfinex","ETHUSD",1733673268429,0.8013,3999.6,3998.7,0.55]
["bitfinex","ETHUSD",1733673268632,2.25023,3999.6,3998.8,0.86448185]
["bitfinex","ETHUSD",1733673268887,0.8013,3999.5,3998.6,0.55]
["bitfinex","ETHUSD",1733673269143,0.8013,3999.5,3998.7,0.55]
["bitfinex","ETHUSD",1733673269627,0.8013,3999.5,3998.7,2.80072]
["bitfinex","ETHUSD",1733673270912,0.8013,3999.5,3998.7,0.55]
["bitfinex","ETHUSD",1733673272024,0.8013,3999.5,3998.7,2.80071]
["bitfinex","ETHUSD",1733673272416,0.8013,3999.5,3998.7,0.55]
["bitfinex","ETHUSD",1733673272988,2.25035,3999.4,3998.2,3.2975857]
["bitfinex","ETHUSD",1733673273211,2.25039,3999.3,3998.3,2.16270741]
["bitfinex","ETHUSD",1733673273425,0.8013,3999.2,3998.3,2.16270741]
["bitfinex","ETHUSD",1733673273933,0.8013,3999.2,3998.2,0.55]
["bitfinex","ETHUSD",1733673274086,0.8013,3999.2,3998.3,2.16325871]
["bitfinex","ETHUSD",1733673274290,0.8013,3999.2,3998.2,0.55]
["bitfinex","ETHUSD",1733673274521,0.8013,3999.2,3998.3,2.16316828]
["bitfinex","ETHUSD",1733673274784,2.25046,3999.2,3998.3,2.16316828]
["bitfinex","ETHUSD",1733673275009,0.8013,3999.1,3998.4,0.86526731]
["bitfinex","ETHUSD",1733673275215,0.8013,3999.1,3998.1,3.2976257]
["bitfinex","ETHUSD",1733673275421,0.8013,3999.1,3998.2,2.16356926]
["bitfinex","ETHUSD",1733673275674,0.8013,3999.1,3998.3,2.16356926]
["bitfinex","ETHUSD",1733673275794,0.8013,3999.1,3998.4,0.8654277]
["bitfinex","ETHUSD",1733673275989,0.8013,3999.1,3998.5,2.25082]
["bitfinex","ETHUSD",1733673276194,0.8013,3999.1,3998.6,3.66610835]
["bitfinex","ETHUSD",1733673276435,0.8013,3999.1,3998.6,2.80078]
["bitfinex","ETHUSD",1733673278466,0.8013,3999.1,3998.4,2.80089]
["bitfinex","ETHUSD",1733673278666,0.8013,3999.1,3998.6,0.55]
["bitfinex","ETHUSD",1733673282311,0.8013,3999.1,3998.2,1.0465757]
["bitfinex","ETHUSD",1733673282573,0.8013,3999.1,3998.2,3.21020878]
["bitfinex","ETHUSD",1733673284311,0.305169,3999.1,3998.2,3.21020878]
["bitfinex","ETHUSD",1733673284509,0.305169,3999.1,3998.0,1.57121221]
["bitfinex","ETHUSD",1733673284510,0.774,3998.7,3997.9,1.0465757]
["bitfinex","ETHUSD",1733673284825,0.774,3998.7,3998.0,2.1638039]
["bitfinex","ETHUSD",1733673285037,0.774,3998.7,3998.1,0.86552156]
["bitfinex","ETHUSD",1733673285239,0.774,3998.7,3997.8,1.0465757]
["bitfinex","ETHUSD",1733673286047,0.774,3998.6,3997.8,1.0465757]
["bitfinex","ETHUSD",1733673286266,0.774,3998.6,3997.9,0.86545952]
["bitfinex","ETHUSD",1733673286524,0.774,3998.6,3998.0,2.1636488]
["bitfinex","ETHUSD",1733673286722,0.774,3998.6,3998.1,0.86545952]
["bitfinex","ETHUSD",1733673286931,0.774,3998.6,3997.8,1.0465757]
["bitfinex","ETHUSD",1733673287172,0.774,3998.6,3997.9,1.29796374]
["bitfinex","ETHUSD",1733673287329,0.774,3998.6,3998.0,2.1632729]
["bitfinex","ETHUSD",1733673287513,0.774,3998.6,3998.1,0.86530916]
["bitfinex","ETHUSD",1733673287711,0.774,3998.6,3997.8,1.0465757]
["bitfinex","ETHUSD",1733673287908,0.774,3998.6,3997.9,1.29783047]
["bitfinex","ETHUSD",1733673288158,0.774,3998.6,3998.0,2.16305078]
["bitfinex","ETHUSD",1733673288326,0.774,3998.6,3997.8,1.0465757]
["bitfinex","ETHUSD",1733673288522,0.774,3998.6,3997.9,1.29771167]
["bitfinex","ETHUSD",1733673288772,0.774,3998.6,3998.0,2.16285278]
["bitfinex","ETHUSD",1733673289056,3.02481,3998.6,3997.8,1.0465757]
["bitfinex","ETHUSD",1733673289269,0.774,3998.6,3997.9,2.16261641]
["bitfinex","ETHUSD",1733673289666,0.774,3998.6,3997.9,0.86504656]
["bitfinex","ETHUSD",1733673289670,0.774,3998.6,3998.0,0.86503526]
["bitfinex","ETHUSD",1733673289956,0.774,3998.6,3998.2,0.55]
["bitfinex","ETHUSD",1733673290125,0.774,3999.4,3998.4,0.55]
["bitfinex","ETHUSD",1733673290814,3.02435,3999.4,3998.4,0.55]
["bitfinex","ETHUSD",1733673291528,0.774,3999.3,3998.4,0.55]
["bitfinex","ETHUSD",1733673291854,0.774,3999.0,3998.1,0.55]
["bitfinex","ETHUSD",1733673292658,0.774,3999.0,3998.2,2.25096]
["bitfinex","ETHUSD",1733673292831,0.774,3999.0,3998.3,0.28259694]
["bitfinex","ETHUSD",1733673295054,0.774,3999.0,3998.4,0.57500855]
["bitfinex","ETHUSD",1733673295219,2.25011,3999.8,3998.7,0.55]
["bitfinex","ETHUSD",1733673295597,0.774,3999.7,3998.7,0.55]
["bitfinex","ETHUSD",1733673296611,0.774,3999.7,3998.7,0.830076]
["bitfinex","ETHUSD",1733673296955,0.774,3999.7,3998.7,0.55]
["bitfinex","ETHUSD",1733673297144,0.774,3999.7,3998.5,2.25083]
["bitfinex","ETHUSD",1733673297145,0.774,3999.5,3998.4,0.55]
["bitfinex","ETHUSD",1733673297952,0.774,3999.5,3998.7,2.3415031]
["bitfinex","ETHUSD",1733673298484,0.774,3999.5,3999.0,2.25053]
["bitfinex","ETHUSD",1733673298687,0.774,3999.9,3999.2,2.80044]
["bitfinex","ETHUSD",1733673298992,0.774,3999.9,3999.3,2.25038]
["bitfinex","ETHUSD",1733673299542,0.774,3999.9,3999.2,0.55]
["bitfinex","ETHUSD",1733673299942,0.774,3999.9,3999.2,3.17122031]
["bitfinex","ETHUSD",1733673300340,0.774,3999.9,3999.2,0.55]
["bitfinex","ETHUSD",1733673300544,0.774,3999.9,3999.1,0.55]
["bitfinex","ETHUSD",1733673300779,0.774,3999.9,3999.0,0.55]
["bitfinex","ETHUSD",1733673300989,0.774,3999.9,3998.6,3.2973057]
["bitfinex","ETHUSD",1733673301184,2.25013,3999.8,3998.7,1.41555182]
["bitfinex","ETHUSD",1733673301484,0.40716048,3999.7,3998.7,2.80072]
["bitfinex","ETHUSD",1733673301688,0.774,3999.9,3998.8,0.86592393]
["bitfinex","ETHUSD",1733673302179,3.02405,3999.9,3998.8,0.86592393]
["bitfinex","ETHUSD",1733673302993,0.774,3999.9,3998.9,2.25061]
["bitfinex","ETHUSD",1733673303514,3.02406,3999.9,3998.7,3.9380788]
["bitfinex","ETHUSD",1733673303661,0.774,3999.9,3998.8,2.16574501]
["bitfinex","ETHUSD",1733673303865,2.43225748,3999.8,3998.9,2.16574501]
["bitfinex","ETHUSD",1733673304159,2.43225748,3999.8,3998.7,1.5965757]
["bitfinex","ETHUSD",1733673304375,0.7955,3999.7,3998.7,2.8007]
["bitfinex","ETHUSD",1733673304707,0.7955,3999.7,3998.8,4.41662363]
["bitfinex","ETHUSD",1733673305009,0.7955,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733673305213,0.7955,4000.1,3999.3,2.25038]
["bitfinex","ETHUSD",1733673305356,0.7955,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733673305797,0.7955,4000.1,3999.2,0.8246]
["bitfinex","ETHUSD",1733673305798,0.7955,4000.1,3999.3,0.55]
["bitfinex","ETHUSD",1733673306000,0.7955,4000.1,3999.4,0.86628243]
["bitfinex","ETHUSD",1733673306205,1.04747481,4000.5,3999.0,1.0465757]
["bitfinex","ETHUSD",1733673306206,0.7955,3999.7,3999.0,1.0465757]
["bitfinex","ETHUSD",1733673306501,0.7955,3999.7,3999.1,0.8663709]
["bitfinex","ETHUSD",1733673306771,0.7955,3999.7,3998.9,1.0465757]
["bitfinex","ETHUSD",1733673306772,1.100056,3999.7,3998.9,1.0465757]
["bitfinex","ETHUSD",1733673306865,1.100056,3999.7,3999.0,0.86639444]
["bitfinex","ETHUSD",1733673307064,1.100056,3999.7,3999.1,2.16598611]
["bitfinex","ETHUSD",1733673307293,1.100056,3999.7,3998.9,1.0465757]
["bitfinex","ETHUSD",1733673307294,1.100056,3999.7,3999.2,0.86639444]
["bitfinex","ETHUSD",1733673307511,0.7955,3999.7,3998.9,3.2971857]
["bitfinex","ETHUSD",1733673307690,0.7955,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733673308412,0.7955,4000.2,3999.2,3.07502]
["bitfinex","ETHUSD",1733673308616,0.7955,4000.2,3999.3,0.86645262]
["bitfinex","ETHUSD",1733673310425,0.7955,4000.0,3999.1,0.55]
["bitfinex","ETHUSD",1733673310618,0.7955,4000.0,3999.2,0.8665369]
["bitfinex","ETHUSD",1733673310619,0.18429748,3999.9,3999.2,0.8665369]
["bitfinex","ETHUSD",1733673310794,0.18429748,3999.9,3999.0,0.55]
["bitfinex","ETHUSD",1733673311135,0.18429748,3999.9,3999.2,0.55]
["bitfinex","ETHUSD",1733673311434,0.7955,3999.8,3998.9,1.0465757]
["bitfinex","ETHUSD",1733673311730,0.7955,3999.8,3999.0,0.86660669]
["bitfinex","ETHUSD",1733673311900,0.99822723,3999.8,3999.1,2.16651672]
["bitfinex","ETHUSD",1733673312086,0.99822723,3999.8,3999.2,0.86660669]
["bitfinex","ETHUSD",1733673312283,0.99822723,3999.8,3999.0,0.55]
["bitfinex","ETHUSD",1733673312595,0.7955,4000.1,3999.2,0.8246]
["bitfinex","ETHUSD",1733673312802,0.7955,4000.1,3999.3,0.86665556]
["bitfinex","ETHUSD",1733673313640,3.04546,4000.1,3999.3,0.86665556]
["bitfinex","ETHUSD",1733673313716,2.25015,3999.8,3999.0,1.0465757]
["bitfinex","ETHUSD",1733673313995,2.25015,3999.8,3999.1,2.16663613]
["bitfinex","ETHUSD",1733673314369,2.25015,3999.8,3998.8,2.39581221]
["bitfinex","ETHUSD",1733673314370,0.225015,3999.7,3999.2,0.86665445]
["bitfinex","ETHUSD",1733673314681,0.225015,3999.7,3998.9,1.0465757]
["bitfinex","ETHUSD",1733673314902,0.225015,3999.7,3999.1,1.0465757]
["bitfinex","ETHUSD",1733673315107,0.225015,3999.7,3999.2,0.86672388]
["bitfinex","ETHUSD",1733673315310,0.225015,3999.7,3999.3,2.16677262]
["bitfinex","ETHUSD",1733673315482,1.04747481,4000.3,3999.4,0.86672388]
["bitfinex","ETHUSD",1733673315483,2.25028,3999.5,3999.4,0.86672388]
["bitfinex","ETHUSD",1733673315698,2.25034,3999.4,3999.1,1.0465757]
["bitfinex","ETHUSD",1733673315887,2.25039,3999.3,3999.2,2.16667637]
["bitfinex","ETHUSD",1733673316115,2.25039,3999.3,3998.9,1.0465757]
["bitfinex","ETHUSD",1733673316311,2.25039,3999.3,3998.7,1.57121221]
["bitfinex","ETHUSD",1733673316312,2.2505,3999.1,3999.0,0.86672815]
["bitfinex","ETHUSD",1733673316515,2.2505,3999.1,3998.7,1.0465757]
["bitfinex","ETHUSD",1733673316516,2.25066,3998.9,3998.7,1.0465757]
["bitfinex","ETHUSD",1733673316708,2.25061,3998.9,3998.5,1.0465757]
["bitfinex","ETHUSD",1733673316933,0.22505,3999.1,3998.6,0.86682485]
["bitfinex","ETHUSD",1733673317245,3.04623,3998.7,3998.6,0.86682485]
["bitfinex","ETHUSD",1733673317525,3.04623,3998.7,3998.2,1.0465757]
["bitfinex","ETHUSD",1733673317526,2.25078,3998.6,3998.2,1.0465757]
["bitfinex","ETHUSD",1733673317704,2.25078,3998.6,3998.3,0.86687114]
["bitfinex","ETHUSD",1733673318244,2.25078,3998.6,3998.4,0.86686621]
["bitfinex","ETHUSD",1733673318405,0.7955,3998.7,3998.5,0.86685663]
["bitfinex","ETHUSD",1733673318605,0.7955,3998.7,3998.6,0.86681257]
["bitfinex","ETHUSD",1733673318801,0.7955,3999.1,3998.6,2.16703476]
["bitfinex","ETHUSD",1733673319156,0.7955,3999.1,3998.7,2.16703476]
["bitfinex","ETHUSD",1733673319356,0.7955,3999.1,3998.8,2.16703476]
["bitfinex","ETHUSD",1733673319550,0.7955,3999.1,3998.9,0.86681257]
["bitfinex","ETHUSD",1733673319842,0.7955,3999.5,3999.0,0.86673126]
["bitfinex","ETHUSD",1733673320045,0.7955,3999.5,3999.1,0.86671859]
["bitfinex","ETHUSD",1733673320264,0.7955,3999.5,3999.2,0.86671859]
["bitfinex","ETHUSD",1733673320549,0.7955,3999.5,3999.0,1.0465757]
["bitfinex","ETHUSD",1733673320755,0.7955,3999.5,3999.1,0.86664419]
["bitfinex","ETHUSD",1733673321352,0.7955,3999.5,3999.2,0.86664419]
["bitfinex","ETHUSD",1733673321552,0.7955,3999.5,3998.9,1.0465757]
["bitfinex","ETHUSD",1733673321760,3.04578,3999.5,3999.0,3.21313641]
["bitfinex","ETHUSD",1733673321985,0.304578,3999.4,3999.1,2.16656071]
["bitfinex","ETHUSD",1733673322140,0.7955,3999.2,3998.7,1.0465757]
["bitfinex","ETHUSD",1733673322428,0.7955,3999.2,3998.8,0.86667865]
["bitfinex","ETHUSD",1733673322640,2.25053,3999.1,3998.8,0.86667865]
["bitfinex","ETHUSD",1733673322842,2.25053,3999.1,3998.6,1.73325847]
["bitfinex","ETHUSD",1733673323116,2.25053,3999.1,3998.7,2.16689262]
["bitfinex","ETHUSD",1733673323397,2.25053,3999.1,3998.6,1.73325847]
["bitfinex","ETHUSD",1733673323398,2.555133,3999.1,3998.8,0.86675705]
["bitfinex","ETHUSD",1733673323736,0.7955,3999.2,3998.6,1.73325847]
["bitfinex","ETHUSD",1733673323894,0.7955,3999.2,3998.7,3.21337103]
["bitfinex","ETHUSD",1733673324076,0.7955,3999.2,3998.8,1.3000772]
["bitfinex","ETHUSD",1733673324279,0.7955,3999.2,3998.7,1.91329383]
["bitfinex","ETHUSD",1733673324280,0.7955,3999.2,3998.9,2.16679533]
["bitfinex","ETHUSD",1733673324561,0.7955,3999.2,3999.0,0.86671813]
["bitfinex","ETHUSD",1733673324766,0.7955,3999.2,3998.7,1.0465757]
["bitfinex","ETHUSD",1733673325065,0.7955,3999.2,3998.8,2.16659903]
["bitfinex","ETHUSD",1733673325240,0.7955,3999.2,3998.8,3.21317473]
["bitfinex","ETHUSD",1733673325431,0.7955,3999.2,3998.8,2.34653512]
["bitfinex","ETHUSD",1733673325657,0.7955,3999.2,3998.8,1.0465757]
["bitfinex","ETHUSD",1733673329664,2.25058,3999.0,3998.8,1.0465757]
["bitfinex","ETHUSD",1733673330334,2.25058,3999.0,3998.4,1.0465757]
["bitfinex","ETHUSD",1733673330524,2.25058,3999.0,3998.5,2.16664638]
["bitfinex","ETHUSD",1733673330727,2.25058,3999.0,3998.6,0.86665855]
["bitfinex","ETHUSD",1733673331076,2.25057,3999.0,3998.3,1.0465757]
["bitfinex","ETHUSD",1733673331368,2.25057,3999.0,3998.4,0.8667324]
["bitfinex","ETHUSD",1733673331523,2.25057,3999.0,3998.5,2.166831]
["bitfinex","ETHUSD",1733673331729,2.25057,3999.0,3998.3,1.0465757]
["bitfinex","ETHUSD",1733673331937,2.25057,3999.0,3998.4,0.86674318]
["bitfinex","ETHUSD",1733673332171,2.25057,3999.0,3998.5,2.16685794]
["bitfinex","ETHUSD",1733673332333,0.7955,3999.2,3998.5,0.86674318]
["bitfinex","ETHUSD",1733673332533,0.7955,3999.2,3998.2,1.0465757]
["bitfinex","ETHUSD",1733673332534,2.2506,3999.0,3998.2,1.0465757]
["bitfinex","ETHUSD",1733673332733,2.25065,3998.9,3998.3,0.86679838]
["bitfinex","ETHUSD",1733673332980,0.304589,3999.1,3998.4,0.86679838]
["bitfinex","ETHUSD",1733673333286,0.304589,3999.1,3998.0,1.57121221]
["bitfinex","ETHUSD",1733673333287,2.25089,3998.5,3998.0,1.0465757]
["bitfinex","ETHUSD",1733673333517,2.25089,3998.5,3997.5,4.96179106]
["bitfinex","ETHUSD",1733673333518,0.7823,3998.5,3998.1,0.86693447]
["bitfinex","ETHUSD",1733673333772,0.7823,3998.5,3997.5,2.09494962]
["bitfinex","ETHUSD",1733673333773,0.7823,3998.4,3998.0,1.30020839]
["bitfinex","ETHUSD",1733673334137,2.25106,3998.1,3998.0,1.30020839]
["bitfinex","ETHUSD",1733673335130,3.03336,3998.1,3998.0,1.30020839]
["bitfinex","ETHUSD",1733673336474,0.7823,3998.1,3998.0,1.30020839]
["bitfinex","ETHUSD",1733673336991,3.03336,3998.1,3998.0,1.30020839]
["bitfinex","ETHUSD",1733673337914,0.7823,3998.1,3998.0,1.30020839]
["bitfinex","ETHUSD",1733673339724,0.7823,3998.1,3997.5,1.0465757]
["bitfinex","ETHUSD",1733673340077,0.7823,3998.1,3997.5,1.91263647]
["bitfinex","ETHUSD",1733673340290,0.7823,3998.1,3997.6,2.16515193]
["bitfinex","ETHUSD",1733673340613,0.7823,3998.1,3997.7,2.16515193]
["bitfinex","ETHUSD",1733673340816,0.7823,3998.1,3997.5,1.0465757]
["bitfinex","ETHUSD",1733673341192,0.7823,3998.1,3997.5,1.91253091]
["bitfinex","ETHUSD",1733673341500,0.7823,3998.1,3997.6,2.16488803]
["bitfinex","ETHUSD",1733673341687,0.7823,3998.1,3997.7,2.16488803]
["bitfinex","ETHUSD",1733673341688,3.03339,3998.1,3997.7,2.16488803]
["bitfinex","ETHUSD",1733673342007,3.03339,3998.1,3997.5,1.0465757]
["bitfinex","ETHUSD",1733673342008,2.25112,3998.0,3997.8,0.86595521]
["bitfinex","ETHUSD",1733673342207,0.7823,3998.1,3997.2,2.09494962]
["bitfinex","ETHUSD",1733673342208,2.25118,3997.9,3997.4,1.0465757]
["bitfinex","ETHUSD",1733673342786,2.25118,3997.9,3997.5,1.2986883]
["bitfinex","ETHUSD",1733673342978,2.25118,3997.9,3997.5,2.16448099]
["bitfinex","ETHUSD",1733673343214,0.7823,3998.1,3997.6,0.86579269]
["bitfinex","ETHUSD",1733673343431,2.25112,3998.0,3997.4,1.0465757]
["bitfinex","ETHUSD",1733673343579,2.25112,3998.0,3997.5,0.86567683]
["bitfinex","ETHUSD",1733673343922,2.25112,3998.0,3997.6,0.86567683]
["bitfinex","ETHUSD",1733673344227,0.7823,3998.1,3997.7,0.86561413]
["bitfinex","ETHUSD",1733673344378,0.7823,3998.1,3997.5,1.0465757]
["bitfinex","ETHUSD",1733673344606,0.7823,3998.1,3997.6,2.16390455]
["bitfinex","ETHUSD",1733673344917,0.7823,3998.1,3997.7,0.86558284]
["bitfinex","ETHUSD",1733673345140,3.03338,3998.1,3997.4,1.0465757]
["bitfinex","ETHUSD",1733673345343,1.085638,3998.1,3997.3,3.21058748]
["bitfinex","ETHUSD",1733673345511,0.7796,3998.0,3997.4,2.16401178]
["bitfinex","ETHUSD",1733673345847,0.7796,3998.0,3997.0,1.57121221]
["bitfinex","ETHUSD",1733673345848,2.25119,3997.9,3997.1,1.0465757]
["bitfinex","ETHUSD",1733673346044,0.7796,3998.0,3997.2,2.16396051]
["bitfinex","ETHUSD",1733673346224,2.25129,3997.7,3997.3,2.16396051]
["bitfinex","ETHUSD",1733673346396,2.25129,3997.7,3997.1,1.0465757]
["bitfinex","ETHUSD",1733673346397,0.225129,3997.6,3997.1,1.0465757]
["bitfinex","ETHUSD",1733673346805,0.225129,3997.6,3997.1,2.1637762]
["bitfinex","ETHUSD",1733673347015,2.25129,3997.7,3997.2,2.1637762]
["bitfinex","ETHUSD",1733673347212,0.7796,3998.0,3997.3,0.86551048]
["bitfinex","ETHUSD",1733673347412,0.7796,3998.0,3996.9,1.57121221]
["bitfinex","ETHUSD",1733673347413,0.7796,3997.4,3996.9,1.0465757]
["bitfinex","ETHUSD",1733673347734,2.25153,3997.3,3997.0,0.86551812]
["bitfinex","ETHUSD",1733673347930,2.25153,3997.3,3996.3,3.1159031]
["bitfinex","ETHUSD",1733673347931,2.25153,3997.3,3996.7,1.0465757]
["bitfinex","ETHUSD",1733673348243,2.25158,3997.2,3996.7,1.0465757]
["bitfinex","ETHUSD",1733673348448,2.25158,3997.2,3996.8,3.21010223]
["bitfinex","ETHUSD",1733673348610,2.25158,3997.2,3996.9,1.29811592]
["bitfinex","ETHUSD",1733673348805,2.25158,3997.2,3997.0,0.86541061]
["bitfinex","ETHUSD",1733673349002,2.25158,3997.2,3996.8,1.0465757]
["bitfinex","ETHUSD",1733673349207,2.25158,3997.2,3996.9,1.29783042]
["bitfinex","ETHUSD",1733673349432,2.25158,3997.2,3997.0,0.86522028]
["bitfinex","ETHUSD",1733673349609,0.303113,3997.3,3996.7,1.0465757]
["bitfinex","ETHUSD",1733673349852,0.303113,3997.3,3995.3,1.001134]
["bitfinex","ETHUSD",1733673349853,3.03107,3997.4,3996.8,2.34414993]
["bitfinex","ETHUSD",1733673350044,3.03107,3997.4,3996.9,2.16262372]
["bitfinex","ETHUSD",1733673350045,2.25152,3997.3,3996.9,2.16262372]
["bitfinex","ETHUSD",1733673350349,2.25152,3997.3,3997.0,0.86504949]
["bitfinex","ETHUSD",1733673350509,2.25152,3997.3,3997.1,0.86493039]
["bitfinex","ETHUSD",1733673350703,2.25152,3997.3,3996.8,1.0465757]
["bitfinex","ETHUSD",1733673350910,0.7796,3997.4,3996.8,1.0465757]
["bitfinex","ETHUSD",1733673350911,0.7796,3997.4,3996.9,1.29735036]
["bitfinex","ETHUSD",1733673351121,0.7796,3997.7,3997.0,3.2088263]
["bitfinex","ETHUSD",1733673351332,0.7796,3997.7,3997.1,2.1622506]
["bitfinex","ETHUSD",1733673351719,0.7796,3997.7,3997.2,2.1622506]
["bitfinex","ETHUSD",1733673351820,0.7796,3997.7,3997.3,0.86483611]
["bitfinex","ETHUSD",1733673352045,1.082685,3997.7,3997.3,0.86483611]
["bitfinex","ETHUSD",1733673352242,1.082685,3997.7,3997.0,1.0465757]
["bitfinex","ETHUSD",1733673352443,1.082685,3997.7,3996.9,0.7744]
["bitfinex","ETHUSD",1733673352444,3.333995,3997.7,3997.1,2.16211885]
["bitfinex","ETHUSD",1733673352755,2.25152,3997.3,3996.9,1.0465757]
["bitfinex","ETHUSD",1733673352971,0.7796,3997.2,3996.7,1.0465757]
["bitfinex","ETHUSD",1733673353183,0.7796,3997.2,3996.8,1.29730932]
["bitfinex","ETHUSD",1733673353494,0.7796,3997.2,3996.9,0.86487288]
["bitfinex","ETHUSD",1733673353781,0.7796,3997.2,3996.6,1.0465757]
["bitfinex","ETHUSD",1733673354094,0.7796,3997.2,3996.7,1.2971954]
["bitfinex","ETHUSD",1733673354245,0.7796,3997.2,3996.8,0.86479693]
["bitfinex","ETHUSD",1733673354442,0.7796,3997.2,3996.6,1.0465757]
["bitfinex","ETHUSD",1733673354690,0.7796,3997.2,3996.7,2.1619092]
["bitfinex","ETHUSD",1733673354978,0.7796,3997.2,3996.8,0.86476368]
["bitfinex","ETHUSD",1733673355280,0.7796,3997.2,3996.6,1.0465757]
["bitfinex","ETHUSD",1733673355484,0.7796,3997.2,3996.7,1.29714379]
["bitfinex","ETHUSD",1733673355682,0.7796,3997.2,3996.6,1.0465757]
["bitfinex","ETHUSD",1733673355683,0.7796,3997.2,3996.8,0.86476253]
["bitfinex","ETHUSD",1733673355889,0.7796,3997.2,3996.6,1.0465757]
["bitfinex","ETHUSD",1733673356087,0.7796,3997.2,3996.7,1.29708639]
["bitfinex","ETHUSD",1733673356378,0.7796,3997.2,3996.8,2.16181065]
["bitfinex","ETHUSD",1733673356639,0.7796,3997.2,3996.9,0.86472426]
["bitfinex","ETHUSD",1733673356800,0.7796,3997.2,3996.6,1.0465757]
["bitfinex","ETHUSD",1733673357307,0.7796,3997.2,3996.6,3.2083156]
["bitfinex","ETHUSD",1733673357467,0.7796,3997.2,3996.7,2.1617399]
["bitfinex","ETHUSD",1733673357854,0.7796,3997.2,3996.8,0.86469596]
["bitfinex","ETHUSD",1733673358096,0.7796,3997.2,3996.5,1.0465757]
["bitfinex","ETHUSD",1733673358097,1.082713,3997.2,3996.5,1.0465757]
["bitfinex","ETHUSD",1733673358396,1.082713,3997.2,3996.6,1.29706533]
["bitfinex","ETHUSD",1733673358565,1.082713,3997.2,3996.5,1.0465757]
["bitfinex","ETHUSD",1733673358566,1.082713,3997.2,3996.7,2.16177555]
["bitfinex","ETHUSD",1733673358769,1.082713,3997.2,3996.8,0.86471022]
["bitfinex","ETHUSD",1733673358954,1.082713,3997.2,3996.5,1.0465757]
["bitfinex","ETHUSD",1733673359305,1.082713,3997.2,3996.6,1.29705104]
["bitfinex","ETHUSD",1733673359451,3.334283,3997.2,3996.7,2.16175173]
["bitfinex","ETHUSD",1733673359899,3.334283,3997.2,3996.8,0.86470069]
["bitfinex","ETHUSD",1733673360077,3.334283,3997.2,3996.5,1.0465757]
["bitfinex","ETHUSD",1733673360268,3.334283,3997.2,3996.6,1.29715051]
["bitfinex","ETHUSD",1733673360466,3.334283,3997.2,3996.7,2.16191751]
["bitfinex","ETHUSD",1733673360693,3.334283,3997.2,3996.8,0.864767]
["bitfinex","ETHUSD",1733673360864,3.334283,3997.2,3996.5,1.0465757]
["bitfinex","ETHUSD",1733673361059,3.334283,3997.2,3996.6,1.29719933]
["bitfinex","ETHUSD",1733673361255,2.5850583,3997.1,3996.7,2.16199888]
["bitfinex","ETHUSD",1733673361455,0.3334283,3997.1,3996.8,0.8649054]
["bitfinex","ETHUSD",1733673361656,0.3334283,3997.1,3996.5,1.0465757]
["bitfinex","ETHUSD",1733673361881,0.7796,3997.2,3996.6,1.29736063]
["bitfinex","ETHUSD",1733673362094,0.7796,3997.2,3996.7,2.16226771]
["bitfinex","ETHUSD",1733673362397,0.7796,3997.2,3996.5,1.0465757]
["bitfinex","ETHUSD",1733673362702,2.25166,3997.1,3996.6,1.29738132]
["bitfinex","ETHUSD",1733673362905,2.25166,3997.1,3996.7,0.86492088]
["bitfinex","ETHUSD",1733673363068,0.303126,3997.0,3996.4,1.0465757]
["bitfinex","ETHUSD",1733673363308,0.303126,3997.0,3996.5,1.29733536]
["bitfinex","ETHUSD",1733673363594,0.303126,3997.0,3995.9,1.0465757]
["bitfinex","ETHUSD",1733673363595,0.7963,3996.6,3995.9,1.0465757]
["bitfinex","ETHUSD",1733673363755,1.101115,3996.6,3995.9,3.20900376]
["bitfinex","ETHUSD",1733673364174,0.7963,3996.6,3996.0,2.16242806]
["bitfinex","ETHUSD",1733673364320,0.7963,3996.6,3996.1,1.29723568]
["bitfinex","ETHUSD",1733673364501,0.7963,3996.6,3995.9,1.0465757]
["bitfinex","ETHUSD",1733673364698,0.7963,3996.6,3996.0,1.29723496]
["bitfinex","ETHUSD",1733673364908,0.7963,3996.6,3996.1,0.8648233]
["bitfinex","ETHUSD",1733673365071,0.7963,3996.6,3995.9,1.0465757]
["bitfinex","ETHUSD",1733673365271,0.7963,3996.6,3996.0,2.16168526]
["bitfinex","ETHUSD",1733673365609,0.7963,3996.6,3996.1,2.1617282]
["bitfinex","ETHUSD",1733673365819,0.7963,3996.6,3996.2,2.1617282]
["bitfinex","ETHUSD",1733673365986,0.7963,3996.6,3996.0,1.0465757]
["bitfinex","ETHUSD",1733673366165,0.7963,3996.6,3995.9,0.55]
["bitfinex","ETHUSD",1733673366166,0.7963,3996.6,3996.1,2.16149368]
["bitfinex","ETHUSD",1733673366361,0.7963,3996.6,3995.9,1.5965757]
["bitfinex","ETHUSD",1733673366362,0.7963,3996.6,3996.2,0.86459747]
["bitfinex","ETHUSD",1733673366670,0.7963,3996.6,3996.0,1.0465757]
["bitfinex","ETHUSD",1733673366671,0.7963,3996.6,3996.3,0.86471813]
["bitfinex","ETHUSD",1733673367041,0.7963,3996.6,3996.0,1.0465757]
["bitfinex","ETHUSD",1733673367225,0.7963,3996.6,3996.1,2.59404083]
["bitfinex","ETHUSD",1733673367375,0.7963,3996.6,3996.2,2.1616081]
["bitfinex","ETHUSD",1733673367698,0.7963,3996.6,3996.0,1.0465757]
["bitfinex","ETHUSD",1733673367903,0.7963,3996.6,3995.5,2.2525]
["bitfinex","ETHUSD",1733673367904,3.04822,3996.6,3996.1,2.16210058]
["bitfinex","ETHUSD",1733673368068,3.04822,3996.6,3995.9,1.0465757]
["bitfinex","ETHUSD",1733673368268,3.04822,3996.6,3996.0,2.16185106]
["bitfinex","ETHUSD",1733673368514,3.04822,3996.6,3996.1,0.86474042]
["bitfinex","ETHUSD",1733673368710,2.25109,3998.1,3996.1,0.86474042]
["bitfinex","ETHUSD",1733673368711,0.8256,3997.7,3996.2,2.3415031]
["bitfinex","ETHUSD",1733673368907,1.90684258,3997.7,3996.5,0.55]
["bitfinex","ETHUSD",1733673369186,1.90684258,3997.7,3996.8,0.55]
["bitfinex","ETHUSD",1733673369187,0.8256,3997.7,3996.8,0.55]
["bitfinex","ETHUSD",1733673369487,0.8256,3997.7,3996.8,2.80179]
["bitfinex","ETHUSD",1733673369591,0.8256,3997.7,3996.9,0.8646609]
["bitfinex","ETHUSD",1733673370211,0.8256,3997.7,3996.9,3.1163709]
["bitfinex","ETHUSD",1733673370372,2.25078,3998.7,3997.0,2.8915031]
["bitfinex","ETHUSD",1733673370373,0.8256,3998.7,3997.0,2.8915031]
["bitfinex","ETHUSD",1733673370733,2.25085,3998.5,3997.2,3.61755]
["bitfinex","ETHUSD",1733673370915,2.25085,3998.5,3997.2,1.366]
["bitfinex","ETHUSD",1733673371112,2.25085,3998.5,3997.4,0.55]
["bitfinex","ETHUSD",1733673371265,0.8256,3998.7,3997.4,0.55]
["bitfinex","ETHUSD",1733673371464,0.8256,3998.7,3997.8,0.816]
["bitfinex","ETHUSD",1733673371701,0.8256,3998.7,3997.8,3.06723]
["bitfinex","ETHUSD",1733673373002,0.8256,3998.7,3997.8,0.816]
["bitfinex","ETHUSD",1733673374571,0.8256,3998.7,3997.5,3.8479357]
["bitfinex","ETHUSD",1733673374572,0.8256,3998.7,3997.5,4.6094357]
["bitfinex","ETHUSD",1733673374871,0.781,3998.6,3997.6,2.16347045]
["bitfinex","ETHUSD",1733673375103,0.781,3998.4,3997.4,1.0465757]
["bitfinex","ETHUSD",1733673375300,2.25102,3998.2,3997.3,3.21027798]
["bitfinex","ETHUSD",1733673375476,2.25102,3998.2,3997.4,2.16373581]
["bitfinex","ETHUSD",1733673375803,0.303202,3998.1,3997.5,0.86562918]
["bitfinex","ETHUSD",1733673376166,0.781,3998.0,3997.2,1.0465757]
["bitfinex","ETHUSD",1733673376372,0.781,3998.0,3997.3,2.16416417]
["bitfinex","ETHUSD",1733673376582,0.781,3998.0,3997.4,3.21073987]
["bitfinex","ETHUSD",1733673376786,0.781,3998.0,3997.5,2.16416417]
["bitfinex","ETHUSD",1733673377125,0.781,3998.0,3997.6,2.16416417]
["bitfinex","ETHUSD",1733673377299,0.781,3998.0,3997.5,1.0465757]
["bitfinex","ETHUSD",1733673377300,0.781,3998.0,3997.7,2.16416417]
["bitfinex","ETHUSD",1733673377474,0.781,3998.0,3997.8,0.86566567]
["bitfinex","ETHUSD",1733673377671,0.781,3998.0,3997.6,1.0465757]
["bitfinex","ETHUSD",1733673378097,0.781,3998.0,3997.6,1.91243232]
["bitfinex","ETHUSD",1733673378514,0.781,3998.0,3997.7,2.16464155]
["bitfinex","ETHUSD",1733673378716,0.781,3998.0,3997.8,2.16464155]
["bitfinex","ETHUSD",1733673378884,0.781,3998.0,3997.6,1.0465757]
["bitfinex","ETHUSD",1733673378885,0.781,3998.0,3997.9,0.86585662]
["bitfinex","ETHUSD",1733673379081,0.781,3998.0,3997.9,1.41585662]
["bitfinex","ETHUSD",1733673379476,0.781,3998.0,3997.7,0.55]
["bitfinex","ETHUSD",1733673379670,0.781,3998.0,3997.9,0.55]
["bitfinex","ETHUSD",1733673379981,0.781,3998.0,3997.7,0.55]
["bitfinex","ETHUSD",1733673380191,0.781,3998.0,3997.9,0.55]
["bitfinex","ETHUSD",1733673380610,0.781,3998.0,3997.6,0.55]
["bitfinex","ETHUSD",1733673380795,0.781,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733673381391,0.781,3998.0,3997.6,0.55]
["bitfinex","ETHUSD",1733673381575,0.781,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733673382087,0.781,3998.0,3997.6,0.55]
["bitfinex","ETHUSD",1733673382276,0.781,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733673382707,0.61431672,3998.8,3997.7,0.55]
["bitfinex","ETHUSD",1733673382895,0.7564,3998.7,3997.8,0.86603893]
["bitfinex","ETHUSD",1733673383117,0.13707167,3998.6,3997.9,0.55]
["bitfinex","ETHUSD",1733673383296,0.13707167,3998.6,3997.7,0.55]
["bitfinex","ETHUSD",1733673383494,0.13707167,3998.6,3997.9,0.55]
["bitfinex","ETHUSD",1733673383889,2.38786167,3998.6,3997.7,0.55]
["bitfinex","ETHUSD",1733673384189,2.38786167,3998.6,3997.9,0.55]
["bitfinex","ETHUSD",1733673384572,0.37585784,3998.5,3997.9,0.55]
["bitfinex","ETHUSD",1733673384657,0.37585784,3998.5,3997.7,0.55]
["bitfinex","ETHUSD",1733673384811,0.7523,3998.4,3997.9,0.55]
["bitfinex","ETHUSD",1733673385196,0.7523,3998.4,3997.7,0.55]
["bitfinex","ETHUSD",1733673385389,0.7523,3998.4,3997.9,0.55]
["bitfinex","ETHUSD",1733673385617,0.35160695,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733673385892,0.35160695,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733673386233,0.35160695,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733673386532,0.35160695,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733673386716,0.35160695,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733673386901,0.3354747,3998.2,3997.9,0.55]
["bitfinex","ETHUSD",1733673387323,0.3354747,3998.2,3997.6,1.0465757]
["bitfinex","ETHUSD",1733673387324,0.3354747,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733673387513,0.3354747,3998.2,3997.9,0.55]
["bitfinex","ETHUSD",1733673387719,0.3354747,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733673387896,0.3354747,3998.2,3997.9,0.55]
["bitfinex","ETHUSD",1733673388098,0.3354747,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733673388568,0.3354747,3998.2,3997.9,0.55]
["bitfinex","ETHUSD",1733673388666,0.3354747,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733673388937,0.3354747,3998.2,3997.9,0.55]
["bitfinex","ETHUSD",1733673389107,0.7523,3998.4,3997.9,0.55]
["bitfinex","ETHUSD",1733673389310,0.7523,3998.4,3997.7,0.55]
["bitfinex","ETHUSD",1733673389510,0.7523,3998.4,3997.9,0.55]
["bitfinex","ETHUSD",1733673389897,0.7523,3998.4,3997.5,1.0465757]
["bitfinex","ETHUSD",1733673389898,0.7523,3998.4,3997.6,0.55]
["bitfinex","ETHUSD",1733673390206,0.7523,3998.4,3997.8,0.55]
["bitfinex","ETHUSD",1733673390604,0.13707167,3998.6,3997.5,1.0465757]
["bitfinex","ETHUSD",1733673390605,0.13707167,3998.6,3998.0,0.55]
["bitfinex","ETHUSD",1733673390844,0.7523,3999.1,3998.2,2.25095]
["bitfinex","ETHUSD",1733673391047,0.7523,3999.1,3998.3,0.55]
["bitfinex","ETHUSD",1733673391201,0.7523,3999.1,3998.4,0.86592938]
["bitfinex","ETHUSD",1733673391397,0.7523,3999.1,3998.5,0.55]
["bitfinex","ETHUSD",1733673391594,1.70153,3999.1,3998.5,0.55]
["bitfinex","ETHUSD",1733673392240,0.7523,3999.1,3998.5,0.55]
["bitfinex","ETHUSD",1733673392422,0.7523,3999.1,3998.2,2.801]
["bitfinex","ETHUSD",1733673392624,0.7523,3999.1,3998.4,0.55]
["bitfinex","ETHUSD",1733673393132,0.7523,3999.1,3998.3,0.55]
["bitfinex","ETHUSD",1733673393338,0.7523,3999.1,3998.5,0.55]
["bitfinex","ETHUSD",1733673394037,0.7523,3999.1,3998.3,2.80095]
["bitfinex","ETHUSD",1733673395609,0.7523,3999.1,3998.2,0.55]
["bitfinex","ETHUSD",1733673395806,0.7523,3999.1,3998.4,0.55]
["bitfinex","ETHUSD",1733673396002,0.300277,3999.0,3998.4,0.55]
["bitfinex","ETHUSD",1733673396340,0.300277,3999.0,3998.2,0.55]
["bitfinex","ETHUSD",1733673396836,3.00252,3999.6,3998.6,0.55]
["bitfinex","ETHUSD",1733673397240,0.7523,3999.6,3998.8,0.55]
["bitfinex","ETHUSD",1733673398544,0.7523,3999.6,3998.8,3.55]
["bitfinex","ETHUSD",1733673399227,0.7523,3999.6,3998.6,3.55]
["bitfinex","ETHUSD",1733673399228,3.00256,3999.6,3998.6,3.55]
["bitfinex","ETHUSD",1733673400219,3.302816,3999.6,3998.6,3.55]
["bitfinex","ETHUSD",1733673400460,0.7523,3999.5,3998.3,4.0465757]
["bitfinex","ETHUSD",1733673400616,3.00297,3998.9,3998.4,0.86463774]
["bitfinex","ETHUSD",1733673400813,3.00297,3998.9,3997.9,2.33401221]
["bitfinex","ETHUSD",1733673400814,0.7523,3998.9,3997.9,1.0465757]
["bitfinex","ETHUSD",1733673401010,0.7523,3998.6,3997.9,1.0465757]
["bitfinex","ETHUSD",1733673401235,0.7523,3998.6,3997.6,1.0465757]
["bitfinex","ETHUSD",1733673401403,0.7523,3998.6,3997.7,1.29724402]
["bitfinex","ETHUSD",1733673401755,0.7523,3998.6,3997.8,2.16207337]
["bitfinex","ETHUSD",1733673401903,0.7523,3998.6,3997.9,0.86481125]
["bitfinex","ETHUSD",1733673402101,1.052604,3998.6,3997.6,3.2979057]
["bitfinex","ETHUSD",1733673402447,1.052604,3998.6,3997.7,2.16210483]
["bitfinex","ETHUSD",1733673402575,1.052604,3998.6,3997.9,3.55]
["bitfinex","ETHUSD",1733673402708,2.25084,3998.5,3997.5,4.8093757]
["bitfinex","ETHUSD",1733673402914,2.25084,3998.5,3997.6,5.16208385]
["bitfinex","ETHUSD",1733673403160,2.25084,3998.5,3997.7,5.16208385]
["bitfinex","ETHUSD",1733673403335,2.25084,3998.5,3997.8,0.86483354]
["bitfinex","ETHUSD",1733673403536,2.25091,3998.4,3997.5,4.8093757]
["bitfinex","ETHUSD",1733673403740,3.0515,3998.3,3997.6,2.1621422]
["bitfinex","ETHUSD",1733673404066,3.0515,3998.3,3997.3,1.0465757]
["bitfinex","ETHUSD",1733673404239,3.0515,3998.3,3997.4,2.16240126]
["bitfinex","ETHUSD",1733673404544,3.0515,3998.3,3997.2,1.0465757]
["bitfinex","ETHUSD",1733673404545,3.0515,3998.3,3997.5,0.8649605]
["bitfinex","ETHUSD",1733673404706,3.0515,3998.3,3997.2,3.2981257]
["bitfinex","ETHUSD",1733673404903,3.0515,3998.3,3997.3,2.1624156]
["bitfinex","ETHUSD",1733673405107,3.0515,3998.3,3997.4,5.1624156]
["bitfinex","ETHUSD",1733673405448,3.0515,3998.3,3997.5,2.16246053]
["bitfinex","ETHUSD",1733673405799,0.8005,3998.3,3997.5,0.86496624]
["bitfinex","ETHUSD",1733673406058,0.8005,3998.3,3997.3,4.0465757]
["bitfinex","ETHUSD",1733673406379,0.8005,3998.3,3997.4,5.16259982]
["bitfinex","ETHUSD",1733673406516,0.8005,3998.3,3997.5,5.16259982]
["bitfinex","ETHUSD",1733673406715,0.8005,3998.3,3997.3,4.0465757]
["bitfinex","ETHUSD",1733673406933,0.8005,3998.3,3997.4,5.16265722]
["bitfinex","ETHUSD",1733673407133,0.8005,3998.3,3997.5,2.16265061]
["bitfinex","ETHUSD",1733673407330,0.8005,3998.3,3997.6,0.86506289]
["bitfinex","ETHUSD",1733673407535,0.8005,3998.3,3997.3,4.0465757]
["bitfinex","ETHUSD",1733673407536,0.8005,3998.3,3997.4,1.0465757]
["bitfinex","ETHUSD",1733673407754,0.8005,3998.3,3997.5,2.16274733]
["bitfinex","ETHUSD",1733673407918,0.8005,3998.3,3997.6,0.86509893]
["bitfinex","ETHUSD",1733673408249,0.8005,3998.3,3997.4,3.0]
["bitfinex","ETHUSD",1733673408549,1.1356721,3998.3,3997.5,2.1629185]
["bitfinex","ETHUSD",1733673408755,1.1356721,3998.3,3997.6,0.8651674]
["bitfinex","ETHUSD",1733673408961,1.1356721,3998.3,3997.4,5.6395288]
["bitfinex","ETHUSD",1733673409110,0.8005,3998.3,3997.5,6.20944276]
["bitfinex","ETHUSD",1733673409346,0.8005,3998.3,3997.6,2.16286706]
["bitfinex","ETHUSD",1733673409639,0.8005,3998.3,3997.6,3.20944276]
["bitfinex","ETHUSD",1733673409745,0.8005,3998.3,3997.7,2.16286706]
["bitfinex","ETHUSD",1733673410141,0.8005,3998.3,3997.8,2.16325816]
["bitfinex","ETHUSD",1733673410316,0.8005,3998.3,3997.6,1.0465757]
["bitfinex","ETHUSD",1733673410517,0.8005,3998.3,3997.6,3.21009621]
["bitfinex","ETHUSD",1733673412116,0.8005,3998.3,3997.7,0.8654082]
["bitfinex","ETHUSD",1733673412319,1.10564,3998.3,3997.7,0.8654082]
["bitfinex","ETHUSD",1733673413218,1.10564,3998.3,3997.8,0.8654082]
["bitfinex","ETHUSD",1733673413554,1.10564,3998.3,3997.8,2.16352051]
["bitfinex","ETHUSD",1733673413855,0.8005,3998.2,3997.5,1.0465757]
["bitfinex","ETHUSD",1733673414060,0.8005,3998.2,3997.6,0.86630086]
["bitfinex","ETHUSD",1733673414256,0.8005,3998.2,3997.7,2.16575215]
["bitfinex","ETHUSD",1733673414554,0.8005,3998.2,3997.8,2.16575215]
["bitfinex","ETHUSD",1733673414716,0.8005,3998.2,3997.9,2.16632508]
["bitfinex","ETHUSD",1733673414914,2.25114,3998.0,3997.7,1.0465757]
["bitfinex","ETHUSD",1733673415114,2.25114,3998.0,3997.8,2.16671523]
["bitfinex","ETHUSD",1733673415337,2.25114,3998.0,3997.9,2.16671523]
["bitfinex","ETHUSD",1733673415940,0.8005,3998.2,3997.9,2.16671523]
["bitfinex","ETHUSD",1733673416163,1.105639,3998.2,3998.0,2.16671523]
["bitfinex","ETHUSD",1733673416430,1.105639,3998.2,3997.8,1.0465757]
["bitfinex","ETHUSD",1733673416588,2.25112,3998.0,3997.9,2.16741965]
["bitfinex","ETHUSD",1733673418334,2.25112,3998.0,3997.9,2.16748008]
["bitfinex","ETHUSD",1733673418562,2.5867959,3998.0,3997.9,2.16748008]
["bitfinex","ETHUSD",1733673418765,2.5867959,3998.0,3997.5,1.57121221]
["bitfinex","ETHUSD",1733673418766,0.8005,3997.9,3997.5,1.0465757]
["bitfinex","ETHUSD",1733673418933,0.8005,3997.9,3997.6,2.16760921]
["bitfinex","ETHUSD",1733673419122,2.25123,3997.8,3997.4,1.0465757]
["bitfinex","ETHUSD",1733673419317,2.25123,3997.8,3997.5,2.16753028]
["bitfinex","ETHUSD",1733673419515,2.25123,3997.8,3997.6,0.86701211]
["bitfinex","ETHUSD",1733673419516,2.58997059,3997.8,3997.6,0.86701211]
["bitfinex","ETHUSD",1733673420298,3.0518,3997.7,3997.4,1.0465757]
["bitfinex","ETHUSD",1733673420300,0.8005,3997.7,3997.5,2.16753743]
["bitfinex","ETHUSD",1733673420304,2.25135,3997.6,3997.3,1.0465757]
["bitfinex","ETHUSD",1733673420482,2.25135,3997.6,3997.1,1.57121221]
["bitfinex","ETHUSD",1733673420483,2.25135,3997.6,3997.4,2.1675448]
["bitfinex","ETHUSD",1733673420640,2.25135,3997.6,3997.1,1.57121221]
["bitfinex","ETHUSD",1733673420641,0.8005,3997.2,3997.1,1.0465757]
["bitfinex","ETHUSD",1733673420838,0.8005,3997.2,3997.1,2.16753631]
["bitfinex","ETHUSD",1733673420839,3.0521,3997.2,3997.1,2.16753631]
["bitfinex","ETHUSD",1733673421036,3.0521,3997.2,3997.1,0.86701452]
["bitfinex","ETHUSD",1733673421385,0.8005,3997.2,3997.1,0.86701452]
["bitfinex","ETHUSD",1733673421590,0.8005,3997.2,3997.1,2.16753631]
["bitfinex","ETHUSD",1733673421886,0.8005,3997.9,3997.1,2.34709749]
["bitfinex","ETHUSD",1733673422083,0.44347807,3997.8,3996.8,1.80606715]
["bitfinex","ETHUSD",1733673422388,0.44347807,3997.8,3996.9,2.16644068]
["bitfinex","ETHUSD",1733673422575,0.44347807,3997.8,3996.8,0.7578]
["bitfinex","ETHUSD",1733673422744,0.44347807,3997.8,3996.9,2.166479]
["bitfinex","ETHUSD",1733673423125,3.05173,3997.9,3996.8,0.7578]
["bitfinex","ETHUSD",1733673423392,2.25124,3997.8,3996.9,0.86639194]
["bitfinex","ETHUSD",1733673423536,2.25124,3997.8,3996.9,1.29956912]
["bitfinex","ETHUSD",1733673423738,2.25124,3997.8,3996.8,0.7578]
["bitfinex","ETHUSD",1733673423940,2.25124,3997.8,3996.9,2.16595128]
["bitfinex","ETHUSD",1733673424191,0.33874159,3997.7,3996.8,0.7578]
["bitfinex","ETHUSD",1733673424344,0.33874159,3997.7,3996.6,1.04826715]
["bitfinex","ETHUSD",1733673424660,0.7861,3997.6,3996.7,2.16555918]
["bitfinex","ETHUSD",1733673424993,0.7861,3997.6,3996.6,0.55]
["bitfinex","ETHUSD",1733673425167,2.25135,3997.6,3996.7,0.86624463]
["bitfinex","ETHUSD",1733673425378,1.04510916,3997.5,3996.7,0.86624463]
["bitfinex","ETHUSD",1733673425743,3.03756,3997.4,3996.4,1.04826715]
["bitfinex","ETHUSD",1733673426096,0.7861,3997.2,3996.4,2.16517151]
["bitfinex","ETHUSD",1733673426425,0.7861,3997.2,3996.5,0.8660686]
["bitfinex","ETHUSD",1733673426773,0.7861,3997.2,3996.2,4.04826715]
["bitfinex","ETHUSD",1733673426818,0.7861,3997.1,3996.3,0.86587262]
["bitfinex","ETHUSD",1733673426947,0.7861,3997.1,3996.0,1.57121221]
["bitfinex","ETHUSD",1733673426948,0.7861,3997.0,3996.4,0.86587262]
["bitfinex","ETHUSD",1733673427140,1.089873,3997.0,3996.1,1.04826715]
["bitfinex","ETHUSD",1733673427391,1.089873,3997.0,3995.9,5.91846183]
["bitfinex","ETHUSD",1733673427392,0.7861,3996.9,3996.2,2.16409588]
["bitfinex","ETHUSD",1733673427648,0.7861,3996.9,3996.3,0.86563835]
["bitfinex","ETHUSD",1733673427824,8.74,3997.9,3996.3,0.86563835]
["bitfinex","ETHUSD",1733673428039,1.57121221,3998.2,3996.7,2.3415031]
["bitfinex","ETHUSD",1733673428040,0.7861,3998.0,3996.7,2.3415031]
["bitfinex","ETHUSD",1733673428357,0.7861,3998.0,3997.0,2.25168]
["bitfinex","ETHUSD",1733673428517,0.7861,3998.0,3997.0,3.00538]
["bitfinex","ETHUSD",1733673429353,0.7861,3998.0,3997.0,0.7537]
["bitfinex","ETHUSD",1733673429987,2.25118,3997.9,3996.6,1.04826715]
["bitfinex","ETHUSD",1733673430152,1.04747481,3998.6,3996.5,1.04826715]
["bitfinex","ETHUSD",1733673430153,0.7861,3998.3,3996.5,1.04826715]
["bitfinex","ETHUSD",1733673430310,0.7861,3998.3,3996.4,0.7537]
["bitfinex","ETHUSD",1733673430311,0.7861,3997.6,3996.4,0.7537]
["bitfinex","ETHUSD",1733673430641,0.7861,3997.6,3996.5,2.16317806]
["bitfinex","ETHUSD",1733673431055,3.03745,3997.6,3996.5,2.16317806]
["bitfinex","ETHUSD",1733673431642,0.7861,3997.6,3996.5,4.41511806]
["bitfinex","ETHUSD",1733673431828,0.7861,3997.6,3996.6,0.86511018]
["bitfinex","ETHUSD",1733673432715,3.03745,3997.6,3996.5,2.25194]
["bitfinex","ETHUSD",1733673434185,0.7861,3997.6,3996.6,2.3415031]
["bitfinex","ETHUSD",1733673434384,0.7861,3997.6,3996.9,2.25172]
["bitfinex","ETHUSD",1733673434517,0.7861,3997.6,3996.6,4.5933631]
["bitfinex","ETHUSD",1733673434916,0.7861,3997.6,3996.7,0.86478082]
["bitfinex","ETHUSD",1733673435160,0.7861,3997.6,3996.6,4.5933631]
["bitfinex","ETHUSD",1733673435364,0.7861,3997.6,3996.6,2.3415031]
["bitfinex","ETHUSD",1733673435659,0.7861,3997.6,3996.7,2.25184]
["bitfinex","ETHUSD",1733673436770,0.7861,3997.6,3996.6,2.3415031]
["bitfinex","ETHUSD",1733673436831,0.7861,3997.6,3996.8,2.25179]
["bitfinex","ETHUSD",1733673440520,0.7861,3997.6,3997.0,2.3415031]
["bitfinex","ETHUSD",1733673440527,0.7861,3998.5,3997.4,5.3415031]
["bitfinex","ETHUSD",1733673440531,0.7861,3998.5,3997.6,2.25133]
["bitfinex","ETHUSD",1733673441571,0.7861,3998.5,3997.5,3.55]
["bitfinex","ETHUSD",1733673441572,0.7861,3998.5,3997.7,2.25127]
["bitfinex","ETHUSD",1733673442170,0.7861,3998.5,3997.5,3.55]
["bitfinex","ETHUSD",1733673442340,0.7861,3998.5,3997.8,2.25122]
["bitfinex","ETHUSD",1733673442538,0.7861,3998.5,3997.9,0.55]
["bitfinex","ETHUSD",1733673442738,0.7861,3998.5,3997.9,2.80116]
["bitfinex","ETHUSD",1733673443154,0.7861,3998.5,3997.9,0.55]
["bitfinex","ETHUSD",1733673443336,0.7861,3998.5,3998.0,5.2511]
["bitfinex","ETHUSD",1733673443876,0.7861,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733673444076,2.2505,3999.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733673444077,0.802,3999.1,3998.1,2.25106]
["bitfinex","ETHUSD",1733673444473,0.30525,3999.0,3998.1,2.25106]
["bitfinex","ETHUSD",1733673444595,0.802,3999.1,3998.1,2.25106]
["bitfinex","ETHUSD",1733673444958,0.802,3999.1,3998.0,3.0]
["bitfinex","ETHUSD",1733673445264,2.25053,3999.1,3998.1,0.86525855]
["bitfinex","ETHUSD",1733673445465,0.802,3999.0,3998.1,0.86525855]
["bitfinex","ETHUSD",1733673445698,0.802,3999.0,3998.0,2.25111]
["bitfinex","ETHUSD",1733673445825,0.802,3999.0,3998.1,3.11624706]
["bitfinex","ETHUSD",1733673446035,0.802,3999.0,3998.1,2.25104]
["bitfinex","ETHUSD",1733673446232,0.802,3999.0,3998.2,2.251]
["bitfinex","ETHUSD",1733673446586,0.802,3999.0,3998.3,2.25094]
["bitfinex","ETHUSD",1733673449176,0.802,3999.0,3998.1,3.55]
["bitfinex","ETHUSD",1733673449500,0.802,3999.0,3997.8,4.04826715]
["bitfinex","ETHUSD",1733673449501,0.802,3998.9,3997.8,4.04826715]
["bitfinex","ETHUSD",1733673449819,2.25017,3999.7,3997.5,0.7622]
["bitfinex","ETHUSD",1733673449820,0.802,3998.5,3997.5,1.04826715]
["bitfinex","ETHUSD",1733673449950,0.802,3998.5,3997.6,1.29782498]
["bitfinex","ETHUSD",1733673450153,0.802,3998.5,3997.7,0.86521665]
["bitfinex","ETHUSD",1733673450384,0.802,3998.5,3997.6,1.29782175]
["bitfinex","ETHUSD",1733673450673,0.802,3998.5,3997.3,1.57121221]
["bitfinex","ETHUSD",1733673450674,0.802,3998.5,3997.7,0.86520529]
["bitfinex","ETHUSD",1733673450877,1.107278,3998.5,3997.4,4.04826715]
["bitfinex","ETHUSD",1733673451080,1.107278,3998.5,3997.5,7.4144202]
["bitfinex","ETHUSD",1733673451238,1.107278,3998.5,3997.6,5.1630402]
["bitfinex","ETHUSD",1733673451442,1.107278,3998.5,3997.7,0.86521608]
["bitfinex","ETHUSD",1733673452404,0.802,3998.3,3997.4,1.04826715]
["bitfinex","ETHUSD",1733673452624,0.802,3998.2,3997.5,2.16306338]
["bitfinex","ETHUSD",1733673452773,0.802,3998.2,3997.1,3.82283221]
["bitfinex","ETHUSD",1733673452774,0.802,3998.0,3997.2,1.04826715]
["bitfinex","ETHUSD",1733673452967,0.802,3998.0,3997.1,3.0]
["bitfinex","ETHUSD",1733673452968,0.802,3998.0,3997.3,0.86530176]
["bitfinex","ETHUSD",1733673453212,2.25112,3998.0,3997.1,3.0]
["bitfinex","ETHUSD",1733673453359,0.802,3997.9,3997.2,2.16339212]
["bitfinex","ETHUSD",1733673453668,0.802,3997.9,3997.3,2.1633612]
["bitfinex","ETHUSD",1733673453871,0.802,3997.9,3997.1,3.0]
["bitfinex","ETHUSD",1733673454086,0.802,3997.9,3997.2,2.16334073]
["bitfinex","ETHUSD",1733673454993,0.802,3997.9,3997.3,0.86535864]
["bitfinex","ETHUSD",1733673455199,0.802,3997.9,3997.1,4.04826715]
["bitfinex","ETHUSD",1733673455562,0.802,3997.9,3997.2,2.16345038]
["bitfinex","ETHUSD",1733673458615,1.107315,3997.9,3997.2,2.16345038]
["bitfinex","ETHUSD",1733673458829,1.107315,3997.9,3997.0,3.38977025]
["bitfinex","ETHUSD",1733673459007,0.802,3997.8,3997.1,2.1638632]
["bitfinex","ETHUSD",1733673459238,0.802,3997.8,3997.2,0.86554528]
["bitfinex","ETHUSD",1733673459529,0.802,3997.8,3997.0,2.3415031]
["bitfinex","ETHUSD",1733673459829,0.802,3997.8,3997.1,2.16402618]
["bitfinex","ETHUSD",1733673459982,0.802,3997.8,3997.2,0.86561047]
["bitfinex","ETHUSD",1733673460181,0.802,3997.8,3997.0,5.3415031]
["bitfinex","ETHUSD",1733673460488,0.802,3997.8,3997.1,3.86562677]
["bitfinex","ETHUSD",1733673460701,0.802,3997.8,3997.0,5.3415031]
["bitfinex","ETHUSD",1733673461004,0.802,3997.8,3997.1,3.86562204]
["bitfinex","ETHUSD",1733673461215,0.802,3997.8,3997.0,2.3415031]
["bitfinex","ETHUSD",1733673461394,0.802,3997.8,3997.1,2.16405203]
["bitfinex","ETHUSD",1733673461587,0.802,3997.8,3997.1,2.25162]
["bitfinex","ETHUSD",1733673461900,2.09494962,3999.1,3997.0,5.3415031]
["bitfinex","ETHUSD",1733673461901,2.25086,3998.5,3997.3,3.5637]
["bitfinex","ETHUSD",1733673462100,0.802,3998.4,3997.3,3.5637]
["bitfinex","ETHUSD",1733673462498,3.05291,3998.4,3997.4,0.86560192]
["bitfinex","ETHUSD",1733673462723,2.25097,3998.3,3997.2,0.55]
["bitfinex","ETHUSD",1733673462886,1.033397,3998.2,3997.3,0.8656329]
["bitfinex","ETHUSD",1733673463086,1.033397,3998.2,3997.2,0.55]
["bitfinex","ETHUSD",1733673463287,1.033397,3998.2,3997.3,0.86568221]
["bitfinex","ETHUSD",1733673463497,0.8083,3998.1,3997.3,0.86568221]
["bitfinex","ETHUSD",1733673463682,0.8083,3998.1,3997.1,3.0]
["bitfinex","ETHUSD",1733673463683,0.8083,3998.0,3997.1,3.0]
["bitfinex","ETHUSD",1733673463888,0.8083,3997.9,3997.2,0.86571999]
["bitfinex","ETHUSD",1733673464397,0.8083,3997.9,3997.0,5.3415031]
["bitfinex","ETHUSD",1733673464628,0.8083,3997.9,3997.1,5.16437495]
["bitfinex","ETHUSD",1733673464973,0.8083,3997.9,3997.2,0.8657552]
["bitfinex","ETHUSD",1733673466172,2.25132,3997.7,3997.2,0.8657552]
["bitfinex","ETHUSD",1733673466374,1.023832,3997.6,3996.8,1.04826715]
["bitfinex","ETHUSD",1733673466531,1.023832,3997.6,3996.9,0.86579405]
["bitfinex","ETHUSD",1733673466730,1.023832,3997.6,3996.7,1.04826715]
["bitfinex","ETHUSD",1733673466731,0.7987,3997.4,3996.7,1.04826715]
["bitfinex","ETHUSD",1733673466931,0.7987,3997.2,3996.8,0.86581532]
["bitfinex","ETHUSD",1733673467131,0.7987,3997.2,3996.5,1.04826715]
["bitfinex","ETHUSD",1733673467378,0.7987,3997.2,3996.6,2.1645694]
["bitfinex","ETHUSD",1733673467586,0.7987,3997.2,3996.7,0.86582776]
["bitfinex","ETHUSD",1733673467750,3.355302,3997.2,3996.4,1.04826715]
["bitfinex","ETHUSD",1733673467945,3.355302,3997.2,3996.5,3.21283745]
["bitfinex","ETHUSD",1733673468142,3.355302,3997.2,3996.6,5.1645703]
["bitfinex","ETHUSD",1733673468340,3.355302,3997.2,3996.7,0.86585605]
["bitfinex","ETHUSD",1733673468585,3.355302,3997.2,3996.4,1.04826715]
["bitfinex","ETHUSD",1733673468789,3.355302,3997.2,3996.5,3.0]
["bitfinex","ETHUSD",1733673469085,2.5871702,3997.1,3996.6,0.86584869]
["bitfinex","ETHUSD",1733673469381,2.5871702,3997.1,3996.3,4.04826715]
["bitfinex","ETHUSD",1733673469539,2.5871702,3997.1,3996.4,2.16467365]
["bitfinex","ETHUSD",1733673469697,0.7987,3997.0,3996.5,1.29880419]
["bitfinex","ETHUSD",1733673469983,0.7987,3997.0,3996.3,4.04826715]
["bitfinex","ETHUSD",1733673470147,0.7987,3997.0,3996.4,2.16467463]
["bitfinex","ETHUSD",1733673470148,0.7987,3996.9,3996.4,2.16467463]
["bitfinex","ETHUSD",1733673470503,0.7987,3996.9,3996.5,0.86586985]
["bitfinex","ETHUSD",1733673470658,0.7987,3996.9,3996.2,3.38977025]
["bitfinex","ETHUSD",1733673470841,0.7987,3996.9,3996.3,2.1646418]
["bitfinex","ETHUSD",1733673471195,1.103739,3996.9,3996.4,2.1646418]
["bitfinex","ETHUSD",1733673471496,1.103739,3996.9,3996.5,0.86585672]
["bitfinex","ETHUSD",1733673471497,3.355499,3996.9,3996.5,0.86585672]
["bitfinex","ETHUSD",1733673471691,3.05046,3996.9,3996.3,1.04826715]
["bitfinex","ETHUSD",1733673471990,3.05046,3996.9,3996.4,1.29871813]
["bitfinex","ETHUSD",1733673472145,3.05046,3996.9,3996.5,2.16455806]
["bitfinex","ETHUSD",1733673472146,0.7987,3996.9,3996.5,2.16455806]
["bitfinex","ETHUSD",1733673472347,0.7987,3996.9,3996.3,1.04826715]
["bitfinex","ETHUSD",1733673472594,0.7987,3996.9,3996.4,1.29875223]
["bitfinex","ETHUSD",1733673472810,0.7987,3996.9,3996.5,0.86583482]
["bitfinex","ETHUSD",1733673473026,0.7987,3996.9,3996.3,1.04826715]
["bitfinex","ETHUSD",1733673473237,0.7987,3996.9,3996.4,1.29872426]
["bitfinex","ETHUSD",1733673473412,0.7987,3996.9,3996.4,1.04826715]
["bitfinex","ETHUSD",1733673473723,0.7987,3996.9,3996.5,2.16455948]
["bitfinex","ETHUSD",1733673474030,0.7987,3996.9,3996.6,0.86583321]
["bitfinex","ETHUSD",1733673475882,0.7987,3996.9,3996.6,2.16447451]
["bitfinex","ETHUSD",1733673476229,0.7987,3997.5,3996.7,2.16435614]
["bitfinex","ETHUSD",1733673476409,0.7987,3997.5,3996.8,2.16435614]
["bitfinex","ETHUSD",1733673476627,0.7987,3997.5,3996.9,0.86583321]
["bitfinex","ETHUSD",1733673476955,0.7987,3997.5,3996.7,1.04826715]
["bitfinex","ETHUSD",1733673477245,0.305005,3997.5,3996.8,2.16424516]
["bitfinex","ETHUSD",1733673477412,10.99102,3998.2,3996.5,1.91409094]
["bitfinex","ETHUSD",1733673477413,0.7987,3997.1,3996.5,1.91409094]
["bitfinex","ETHUSD",1733673477605,0.7987,3997.1,3996.6,0.865785]
["bitfinex","ETHUSD",1733673477831,0.7987,3997.1,3996.5,0.86582379]
["bitfinex","ETHUSD",1733673477832,3.05034,3997.1,3996.5,0.86582379]
["bitfinex","ETHUSD",1733673478139,3.05034,3997.1,3996.6,0.8658074]
["bitfinex","ETHUSD",1733673478346,2.25175,3996.9,3996.5,0.86582379]
["bitfinex","ETHUSD",1733673478498,0.7987,3996.8,3996.5,0.86582379]
["bitfinex","ETHUSD",1733673478942,3.05051,3996.8,3996.5,0.86582379]
["bitfinex","ETHUSD",1733673479804,2.25181,3996.8,3996.5,0.86582379]
["bitfinex","ETHUSD",1733673480004,0.7987,3996.7,3996.5,0.86582379]
["bitfinex","ETHUSD",1733673481447,0.7987,3996.7,3996.0,1.04826715]
["bitfinex","ETHUSD",1733673481644,0.7987,3996.7,3996.0,3.21227921]
["bitfinex","ETHUSD",1733673481820,0.7987,3996.7,3996.1,2.16401206]
["bitfinex","ETHUSD",1733673482110,0.7987,3996.7,3996.2,2.16401206]
["bitfinex","ETHUSD",1733673482309,0.7987,3996.7,3996.3,0.86560482]
["bitfinex","ETHUSD",1733673482551,0.7987,3996.7,3996.0,1.04826715]
["bitfinex","ETHUSD",1733673482702,0.7987,3996.7,3996.0,3.21210568]
["bitfinex","ETHUSD",1733673482978,0.7987,3996.7,3996.1,2.16383978]
["bitfinex","ETHUSD",1733673483234,0.7987,3996.7,3996.2,2.16383978]
["bitfinex","ETHUSD",1733673483421,0.7987,3996.7,3996.3,0.86553591]
["bitfinex","ETHUSD",1733673483622,0.7987,3996.7,3996.0,1.04826715]
["bitfinex","ETHUSD",1733673483846,0.7987,3996.7,3996.0,3.21191598]
["bitfinex","ETHUSD",1733673484176,0.7987,3996.7,3996.1,2.16364883]
["bitfinex","ETHUSD",1733673484338,0.8307,3997.2,3996.2,3.7191031]
["bitfinex","ETHUSD",1733673484543,0.8307,3997.2,3996.3,0.86545953]
["bitfinex","ETHUSD",1733673485366,0.8307,3997.2,3996.4,1.29795527]
["bitfinex","ETHUSD",1733673485573,0.8307,3997.2,3996.5,0.86545953]
["bitfinex","ETHUSD",1733673485781,0.8307,3997.2,3996.2,4.76737025]
["bitfinex","ETHUSD",1733673486068,0.8307,3997.2,3996.3,4.41535223]
["bitfinex","ETHUSD",1733673486292,0.8307,3997.2,3996.4,2.16328223]
["bitfinex","ETHUSD",1733673486539,0.8307,3997.2,3996.5,0.86531289]
["bitfinex","ETHUSD",1733673486664,0.8307,3997.2,3996.4,0.55]
["bitfinex","ETHUSD",1733673486967,0.8307,3997.2,3996.5,0.86528124]
["bitfinex","ETHUSD",1733673487275,0.8307,3997.2,3996.3,0.55]
["bitfinex","ETHUSD",1733673487579,0.8307,3997.2,3995.8,4.04826715]
["bitfinex","ETHUSD",1733673487580,2.25189,3996.7,3995.8,4.04826715]
["bitfinex","ETHUSD",1733673487778,0.8307,3996.6,3995.9,0.86532671]
["bitfinex","ETHUSD",1733673487930,0.8307,3996.6,3995.7,3.0]
["bitfinex","ETHUSD",1733673488141,0.8307,3996.6,3995.8,2.16335398]
["bitfinex","ETHUSD",1733673488377,0.8307,3996.6,3995.9,0.86534159]
["bitfinex","ETHUSD",1733673488545,0.8307,3996.6,3995.7,3.0]
["bitfinex","ETHUSD",1733673488856,3.08262,3996.6,3995.8,2.16304735]
["bitfinex","ETHUSD",1733673489136,0.8307,3996.4,3995.6,1.04826715]
["bitfinex","ETHUSD",1733673489476,0.8307,3996.0,3995.2,4.04826715]
["bitfinex","ETHUSD",1733673489667,0.8307,3996.0,3995.3,2.16294262]
["bitfinex","ETHUSD",1733673490005,0.8307,3996.0,3995.4,0.86517705]
["bitfinex","ETHUSD",1733673490156,0.8307,3996.0,3995.1,4.04826715]
["bitfinex","ETHUSD",1733673490332,0.8307,3996.0,3995.2,5.16297437]
["bitfinex","ETHUSD",1733673490532,2.25238,3995.8,3995.0,1.04826715]
["bitfinex","ETHUSD",1733673490753,0.8307,3995.7,3994.8,1.04826715]
["bitfinex","ETHUSD",1733673491070,0.8307,3995.7,3994.9,2.16264085]
["bitfinex","ETHUSD",1733673491299,0.8307,3995.7,3995.0,0.86505634]
["bitfinex","ETHUSD",1733673491505,3.08314,3995.7,3994.7,1.04826715]
["bitfinex","ETHUSD",1733673491673,3.08314,3995.7,3994.7,3.2105549]
["bitfinex","ETHUSD",1733673491872,3.08314,3995.7,3994.8,2.16228775]
["bitfinex","ETHUSD",1733673492116,2.25248,3995.6,3994.9,0.86492262]
["bitfinex","ETHUSD",1733673492406,2.25248,3995.6,3994.7,0.55]
["bitfinex","ETHUSD",1733673492562,2.25248,3995.6,3994.8,2.1620295]
["bitfinex","ETHUSD",1733673492764,2.25266,3995.3,3994.9,0.8648118]
["bitfinex","ETHUSD",1733673492985,0.8307,3995.2,3994.6,1.04826715]
["bitfinex","ETHUSD",1733673493258,0.8307,3995.2,3994.3,0.8276]
["bitfinex","ETHUSD",1733673493259,0.308336,3995.1,3994.7,0.86482286]
["bitfinex","ETHUSD",1733673493382,0.8307,3994.8,3994.3,1.04826715]
["bitfinex","ETHUSD",1733673493680,3.08364,3994.8,3994.2,1.04826715]
["bitfinex","ETHUSD",1733673493883,3.08364,3994.8,3993.9,1.04826715]
["bitfinex","ETHUSD",1733673494122,3.08364,3994.8,3994.0,3.21015232]
["bitfinex","ETHUSD",1733673494407,0.8307,3995.5,3994.2,3.55]
["bitfinex","ETHUSD",1733673494566,3.08323,3995.5,3994.4,0.55]
["bitfinex","ETHUSD",1733673494959,0.8307,3995.5,3994.4,0.55]
["bitfinex","ETHUSD",1733673495179,0.8307,3995.5,3994.6,5.80303]
["bitfinex","ETHUSD",1733673495399,0.8307,3995.5,3994.7,0.8645242]
["bitfinex","ETHUSD",1733673495701,0.8307,3995.5,3994.8,0.55]
["bitfinex","ETHUSD",1733673496114,0.8307,3995.5,3994.7,2.80296]
["bitfinex","ETHUSD",1733673496275,0.8307,3995.5,3994.8,0.86447159]
["bitfinex","ETHUSD",1733673496552,0.8307,3995.5,3994.7,2.80296]
["bitfinex","ETHUSD",1733673496702,0.8307,3995.5,3994.7,0.55]
["bitfinex","ETHUSD",1733673496903,0.8307,3995.5,3994.8,2.25289]
["bitfinex","ETHUSD",1733673497276,0.8307,3995.5,3994.8,2.27791988]
["bitfinex","ETHUSD",1733673497491,0.8307,3995.5,3995.0,0.55]
["bitfinex","ETHUSD",1733673497870,0.8307,3995.5,3994.9,0.55]
["bitfinex","ETHUSD",1733673500921,0.1,3997.1,3994.9,0.55]
["bitfinex","ETHUSD",1733673500922,0.7836,3995.9,3995.3,2.3415031]
["bitfinex","ETHUSD",1733673502284,0.7836,3995.9,3995.4,0.57502738]
["bitfinex","ETHUSD",1733673502595,0.7836,3995.9,3995.4,2.82758738]
["bitfinex","ETHUSD",1733673503050,2.25191,3996.6,3995.3,2.3415031]
["bitfinex","ETHUSD",1733673503051,0.8328,3996.6,3995.7,0.55]
["bitfinex","ETHUSD",1733673504329,0.8328,3996.6,3995.8,2.25235]
["bitfinex","ETHUSD",1733673504511,0.8328,3996.6,3995.7,0.7839]
["bitfinex","ETHUSD",1733673504711,0.8328,3996.6,3995.6,2.25247]
["bitfinex","ETHUSD",1733673505406,3.0,3997.5,3995.6,2.25247]
["bitfinex","ETHUSD",1733673505407,0.8328,3996.4,3995.6,0.55]
["bitfinex","ETHUSD",1733673506966,0.8328,3996.4,3995.6,2.80245]
["bitfinex","ETHUSD",1733673507425,0.8328,3996.4,3995.8,2.25235]
["bitfinex","ETHUSD",1733673507624,0.8328,3996.4,3995.8,5.25235]
["bitfinex","ETHUSD",1733673511328,0.8328,3996.4,3995.9,0.86515598]
["bitfinex","ETHUSD",1733673511713,0.8328,3996.4,3995.7,5.3415031]
["bitfinex","ETHUSD",1733673511972,0.8328,3996.4,3995.8,3.86520355]
["bitfinex","ETHUSD",1733673512142,0.8328,3996.4,3995.9,0.86520355]
["bitfinex","ETHUSD",1733673512657,0.8328,3996.4,3996.1,2.25219]
["bitfinex","ETHUSD",1733673512964,0.8328,3997.1,3996.1,2.25219]
["bitfinex","ETHUSD",1733673513460,0.8328,3997.1,3996.2,0.86537566]
["bitfinex","ETHUSD",1733673513973,0.8328,3997.1,3996.1,2.25219]
["bitfinex","ETHUSD",1733673514088,0.8328,3996.9,3996.2,0.86537627]
["bitfinex","ETHUSD",1733673514731,0.8328,3996.9,3996.0,0.55]
["bitfinex","ETHUSD",1733673515080,0.8328,3996.9,3996.1,0.86544802]
["bitfinex","ETHUSD",1733673515567,0.8328,3996.9,3996.2,0.86543998]
["bitfinex","ETHUSD",1733673524039,0.8328,3996.9,3996.3,0.86580614]
["bitfinex","ETHUSD",1733673524304,0.8328,3996.9,3996.1,5.63898346]
["bitfinex","ETHUSD",1733673524607,0.8328,3996.9,3996.2,2.16458188]
["bitfinex","ETHUSD",1733673524765,0.8328,3996.9,3996.1,3.38680346]
["bitfinex","ETHUSD",1733673524766,0.8328,3996.9,3996.3,2.25205]
["bitfinex","ETHUSD",1733673524963,0.8328,3996.9,3996.4,0.86580684]
["bitfinex","ETHUSD",1733673525288,0.8328,3996.9,3996.6,1.08194025]
["bitfinex","ETHUSD",1733673528523,0.8328,3996.9,3996.4,1.08194025]
["bitfinex","ETHUSD",1733673528705,1.08194025,3997.5,3995.9,1.04530036]
["bitfinex","ETHUSD",1733673528878,0.7809,3996.7,3996.0,1.08194025]
["bitfinex","ETHUSD",1733673529826,0.7809,3997.1,3996.0,1.08194025]
["bitfinex","ETHUSD",1733673530010,0.7809,3996.8,3996.3,1.08194025]
["bitfinex","ETHUSD",1733673530325,2.25181,3996.8,3996.3,1.08194025]
["bitfinex","ETHUSD",1733673530487,0.7809,3996.7,3996.3,1.08194025]
["bitfinex","ETHUSD",1733673530887,0.7809,3996.6,3996.3,1.08194025]
["bitfinex","ETHUSD",1733673540229,0.7809,3997.1,3996.3,3.33399025]
["bitfinex","ETHUSD",1733673540431,0.7809,3997.1,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673540630,0.303243,3997.0,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673540883,0.7809,3997.1,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673549382,0.7809,3997.1,3996.9,0.86776007]
["bitfinex","ETHUSD",1733673549615,0.7809,3997.1,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673557724,0.7809,3997.1,3996.9,0.86797501]
["bitfinex","ETHUSD",1733673558036,3.29671036,3997.5,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673558037,0.7942,3997.4,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673558259,0.7942,3997.4,3996.9,0.86795859]
["bitfinex","ETHUSD",1733673558391,0.7942,3997.4,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673558761,0.7942,3997.4,3996.9,2.16987477]
["bitfinex","ETHUSD",1733673558948,0.7942,3997.4,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673559232,1.36008109,3997.4,3996.9,2.16989222]
["bitfinex","ETHUSD",1733673559405,1.36008109,3997.4,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673559612,3.61156109,3997.4,3996.9,2.16984353]
["bitfinex","ETHUSD",1733673559817,3.61156109,3997.4,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673560030,0.46568615,3997.3,3996.9,0.86795104]
["bitfinex","ETHUSD",1733673560237,0.46568615,3997.3,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673560536,0.46568615,3997.3,3996.9,0.86795948]
["bitfinex","ETHUSD",1733673560700,0.46568615,3997.3,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673561923,0.46568615,3997.3,3996.9,0.86794807]
["bitfinex","ETHUSD",1733673562126,0.46568615,3997.3,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673562860,0.46568615,3997.3,3996.9,0.86793636]
["bitfinex","ETHUSD",1733673563060,0.46568615,3997.3,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673563229,0.45566665,3997.2,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673568551,4.09097036,3997.4,3996.8,1.08194025]
["bitfinex","ETHUSD",1733673571653,4.09097036,3997.4,3996.5,2.12724061]
["bitfinex","ETHUSD",1733673571853,4.09097036,3997.4,3996.6,2.1698498]
["bitfinex","ETHUSD",1733673572090,4.09097036,3997.4,3996.7,2.1698498]
["bitfinex","ETHUSD",1733673572396,0.7639,3997.2,3996.4,1.04530036]
["bitfinex","ETHUSD",1733673572687,0.7639,3997.2,3996.5,2.16994471]
["bitfinex","ETHUSD",1733673572688,2.25177,3996.9,3996.5,2.16994471]
["bitfinex","ETHUSD",1733673572987,0.18092004,3997.1,3996.6,0.86797788]
["bitfinex","ETHUSD",1733673572988,2.43255004,3997.1,3996.6,0.86797788]
["bitfinex","ETHUSD",1733673573193,2.43255004,3997.1,3996.4,1.04530036]
["bitfinex","ETHUSD",1733673573374,2.43255004,3997.1,3996.5,2.16996201]
["bitfinex","ETHUSD",1733673573684,2.43255004,3997.1,3996.3,4.04530036]
["bitfinex","ETHUSD",1733673573685,2.43255004,3997.1,3996.6,0.8679848]
["bitfinex","ETHUSD",1733673573856,0.42417504,3997.0,3996.4,1.04530036]
["bitfinex","ETHUSD",1733673574055,0.42417504,3997.0,3996.5,2.1699793]
["bitfinex","ETHUSD",1733673574282,0.42417504,3997.0,3996.6,0.86799172]
["bitfinex","ETHUSD",1733673574493,0.42417504,3997.0,3996.4,1.04530036]
["bitfinex","ETHUSD",1733673574687,2.43255004,3997.1,3996.5,2.16997572]
["bitfinex","ETHUSD",1733673575016,2.43255004,3997.1,3994.8,5.77314536]
["bitfinex","ETHUSD",1733673575017,1.08194025,3996.6,3994.8,5.77314536]
["bitfinex","ETHUSD",1733673575179,3.30243353,3995.9,3994.9,3.03907947]
["bitfinex","ETHUSD",1733673575353,2.65710291,3996.1,3994.9,3.03907947]
["bitfinex","ETHUSD",1733673575354,2.25255,3995.5,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673575676,0.85533924,3995.4,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673575881,0.85533326,3995.3,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673576119,1.04925315,3995.3,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673576407,1.04925315,3995.4,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673576695,2.2527,3995.2,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673577052,2.25261,3995.4,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673577251,0.85470323,3995.3,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673577492,2.25261,3995.4,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673577493,2.25272,3995.2,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673577696,1.04925315,3995.5,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673577914,2.25276,3995.1,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673579123,3.06651,3995.0,3994.9,1.73661684]
["bitfinex","ETHUSD",1733673579836,0.8137,3994.0,3992.8,0.8084]
["bitfinex","ETHUSD",1733673579993,2.25353,3993.8,3993.1,1.08194025]
["bitfinex","ETHUSD",1733673580178,2.25353,3993.8,3993.4,1.08194025]
["bitfinex","ETHUSD",1733673581321,2.25361,3993.6,3992.9,5.34786495]
["bitfinex","ETHUSD",1733673581915,0.8137,3994.0,3992.9,5.34786495]
["bitfinex","ETHUSD",1733673582093,2.25355,3993.7,3992.9,5.34786495]
["bitfinex","ETHUSD",1733673583912,0.7983,3994.8,3993.0,0.57504124]
["bitfinex","ETHUSD",1733673584134,2.25314,3994.5,3993.4,0.8025]
["bitfinex","ETHUSD",1733673584317,2.25314,3994.5,3993.5,0.02503792]
["bitfinex","ETHUSD",1733673584804,2.25299,3994.7,3993.5,0.02503792]
["bitfinex","ETHUSD",1733673585227,0.3357941,3994.6,3993.5,0.02503792]
["bitfinex","ETHUSD",1733673585628,0.7983,3994.8,3993.5,0.55]
["bitfinex","ETHUSD",1733673586138,0.7983,3994.8,3993.6,5.25359]
["bitfinex","ETHUSD",1733673586333,0.7983,3994.8,3993.7,2.34786495]
["bitfinex","ETHUSD",1733673587143,3.05125,3994.8,3993.7,2.34786495]
["bitfinex","ETHUSD",1733673588133,2.25299,3994.7,3993.7,2.34786495]
["bitfinex","ETHUSD",1733673588543,2.25305,3994.6,3993.7,2.34786495]
["bitfinex","ETHUSD",1733673589739,0.7983,3994.8,3993.7,2.34786495]
["bitfinex","ETHUSD",1733673589901,2.25298,3994.7,3993.7,2.34786495]
["bitfinex","ETHUSD",1733673590837,1.10341,3994.8,3993.7,2.34786495]
["bitfinex","ETHUSD",1733673591136,2.25305,3994.6,3993.5,0.55]
["bitfinex","ETHUSD",1733673591888,2.25305,3994.6,3993.4,6.05621]
["bitfinex","ETHUSD",1733673592338,2.25302,3994.7,3993.5,5.25365]
["bitfinex","ETHUSD",1733673592511,2.25302,3994.7,3993.5,2.25365]
["bitfinex","ETHUSD",1733673592907,2.25302,3994.7,3993.5,5.25365]
["bitfinex","ETHUSD",1733673595028,1.10341,3994.8,3993.5,3.0]
["bitfinex","ETHUSD",1733673595442,2.25311,3994.5,3993.4,3.8025]
["bitfinex","ETHUSD",1733673595834,2.25299,3994.7,3993.4,6.0562]
["bitfinex","ETHUSD",1733673598877,2.25299,3994.7,3993.5,5.25365]
["bitfinex","ETHUSD",1733673599138,1.10341,3994.8,3993.6,2.25357]
["bitfinex","ETHUSD",1733673599311,3.07066,3995.1,3993.9,5.25338]
["bitfinex","ETHUSD",1733673600902,1.33,3995.1,3993.9,3.0]
["bitfinex","ETHUSD",1733673600960,1.33,3995.1,3993.8,2.34786495]
["bitfinex","ETHUSD",1733673601485,1.33,3995.1,3994.4,1.08306205]
["bitfinex","ETHUSD",1733673601796,3.58277,3995.1,3994.4,1.08306205]
["bitfinex","ETHUSD",1733673601984,0.358277,3995.0,3994.5,0.8322]
["bitfinex","ETHUSD",1733673602497,1.33,3995.1,3994.5,0.8322]
["bitfinex","ETHUSD",1733673602720,1.33,3995.1,3995.0,1.08306205]
["bitfinex","ETHUSD",1733673603078,1.33,3995.1,3994.7,1.08306205]
["bitfinex","ETHUSD",1733673607013,1.33,3995.1,3995.0,1.08306205]
["bitfinex","ETHUSD",1733673607214,1.33,3995.1,3994.5,0.8322]
["bitfinex","ETHUSD",1733673607511,1.33,3995.1,3995.0,1.08306205]
["bitfinex","ETHUSD",1733673612656,1.33,3995.1,3994.7,3.0]
["bitfinex","ETHUSD",1733673612657,1.33,3995.1,3994.5,0.8322]
["bitfinex","ETHUSD",1733673612982,1.33,3995.1,3994.8,1.08306205]
["bitfinex","ETHUSD",1733673614550,1.33,3995.1,3994.8,4.08306205]
["bitfinex","ETHUSD",1733673615128,1.33,3995.1,3995.0,1.08306205]
["bitfinex","ETHUSD",1733673616647,1.33,3995.1,3994.8,4.08306205]
["bitfinex","ETHUSD",1733673619521,1.33,3995.1,3994.9,2.25285]
["bitfinex","ETHUSD",1733673620553,1.33,3995.1,3994.8,1.08306205]
["bitfinex","ETHUSD",1733673622839,1.33,3995.1,3994.8,4.08306205]
["bitfinex","ETHUSD",1733673624759,1.33,3995.1,3994.8,3.33597205]
["bitfinex","ETHUSD",1733673626320,1.33,3995.1,3994.9,2.25286]
["bitfinex","ETHUSD",1733673627320,1.33,3995.1,3994.8,1.08306205]
["bitfinex","ETHUSD",1733673627812,1.463,3995.1,3994.6,0.89]
["bitfinex","ETHUSD",1733673627936,0.7578,3995.0,3994.6,0.89]
["bitfinex","ETHUSD",1733673628140,2.6653134,3995.0,3994.6,0.89]
["bitfinex","ETHUSD",1733673628356,1.04102029,3994.9,3994.6,0.89]
["bitfinex","ETHUSD",1733673628556,1.9075134,3994.9,3994.6,0.89]
["bitfinex","ETHUSD",1733673628756,0.9245229,3994.8,3994.6,0.89]
["bitfinex","ETHUSD",1733673628968,0.86649311,3994.7,3994.6,0.89]
["bitfinex","ETHUSD",1733673629200,0.9245229,3994.8,3994.6,0.89]
["bitfinex","ETHUSD",1733673629340,1.79126856,3994.8,3994.6,0.89]
["bitfinex","ETHUSD",1733673629668,2.83228885,3994.8,3994.6,0.89]
["bitfinex","ETHUSD",1733673629828,1.5121701,3994.7,3994.6,0.89]
["bitfinex","ETHUSD",1733673631931,1.51248509,3994.7,3994.6,0.89]
["bitfinex","ETHUSD",1733673632830,1.51248509,3994.7,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673633023,1.04102029,3994.9,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673633233,1.90807957,3994.9,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673635432,0.86705928,3994.9,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673635640,0.86705928,3994.8,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673636070,1.79882029,3995.0,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673636190,1.34692356,3994.9,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673636352,0.86719826,3994.8,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673636552,1.52074559,3994.9,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673636751,0.4797253,3994.9,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673637155,0.86724403,3994.8,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673637523,0.61025432,3994.8,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673638276,0.86730136,3994.7,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673639575,1.94025432,3994.8,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673639889,0.86736381,3994.7,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673641654,0.86750566,3994.7,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673643952,3.41546857,3994.7,3994.6,0.89]
["bitfinex","ETHUSD",1733673644386,4.71672706,3994.7,3994.6,0.89]
["bitfinex","ETHUSD",1733673644579,3.67570677,3994.7,3994.6,0.89]
["bitfinex","ETHUSD",1733673644907,2.16876415,3994.7,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673645097,1.33,3994.8,3994.6,4.22610205]
["bitfinex","ETHUSD",1733673645259,1.33,3994.8,3994.7,1.08306205]
["bitfinex","ETHUSD",1733673645453,2.19768825,3994.8,3994.7,1.08306205]
["bitfinex","ETHUSD",1733673645659,2.19768825,3994.8,3994.6,0.89]
["bitfinex","ETHUSD",1733673645974,2.37195106,3994.7,3994.6,0.89]
["bitfinex","ETHUSD",1733673646175,1.33,3994.8,3994.6,3.95884]
["bitfinex","ETHUSD",1733673647269,1.33,3994.8,3994.7,2.25298]
["bitfinex","ETHUSD",1733673648059,1.33,3994.8,3994.7,3.33604205]
["bitfinex","ETHUSD",1733673648425,1.33,3994.8,3994.7,6.33604205]
["bitfinex","ETHUSD",1733673649876,1.33,3994.8,3994.7,5.25298]
["bitfinex","ETHUSD",1733673651172,1.33,3994.8,3994.6,4.7058]
["bitfinex","ETHUSD",1733673651608,1.33,3994.8,3994.7,1.08306205]
["bitfinex","ETHUSD",1733673652679,1.33,3994.8,3994.6,0.89]
["bitfinex","ETHUSD",1733673652875,1.33,3994.8,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673653113,1.92336941,3994.8,3994.6,1.97306205]
["bitfinex","ETHUSD",1733673653930,1.33,3994.8,3994.6,2.78886205]
["bitfinex","ETHUSD",1733673654437,1.33,3994.8,3994.7,3.0]
["bitfinex","ETHUSD",1733673654644,1.33,3994.8,3994.7,5.25298]
["bitfinex","ETHUSD",1733673655342,1.33,3994.8,3994.7,7.59883274]
["bitfinex","ETHUSD",1733673655699,1.33,3994.8,3994.7,8.41463274]
["bitfinex","ETHUSD",1733673655906,1.33,3994.8,3994.7,9.24613638]
["bitfinex","ETHUSD",1733673656127,1.33,3994.8,3994.7,10.49339658]
["bitfinex","ETHUSD",1733673656329,1.33,3994.8,3994.7,10.49339972]
["bitfinex","ETHUSD",1733673656529,1.33,3994.8,3994.7,10.49332061]
["bitfinex","ETHUSD",1733673657651,1.33,3994.8,3994.7,11.53654844]
["bitfinex","ETHUSD",1733673657817,1.33,3994.8,3994.7,10.49332061]
["bitfinex","ETHUSD",1733673658067,1.33,3994.8,3994.7,11.53654844]
["bitfinex","ETHUSD",1733673659650,1.33,3994.8,3994.7,10.49332061]
["bitfinex","ETHUSD",1733673660157,1.33,3994.8,3994.7,13.7168887]
["bitfinex","ETHUSD",1733673660325,1.33,3994.8,3994.7,10.49332061]
["bitfinex","ETHUSD",1733673660656,1.04940579,3996.2,3995.7,0.8158]
["bitfinex","ETHUSD",1733673660842,1.04940579,3996.3,3995.8,2.34585274]
["bitfinex","ETHUSD",1733673661148,0.8669396,3996.3,3995.8,2.34585274]
["bitfinex","ETHUSD",1733673661581,1.91634539,3996.3,3995.8,2.34585274]
["bitfinex","ETHUSD",1733673661853,0.8669396,3996.2,3995.8,2.34585274]
["bitfinex","ETHUSD",1733673662018,1.04940579,3996.3,3995.8,2.34585274]
["bitfinex","ETHUSD",1733673662242,0.86673625,3996.2,3995.8,2.34585274]
["bitfinex","ETHUSD",1733673662829,1.04940579,3996.3,3995.8,2.34585274]
["bitfinex","ETHUSD",1733673663056,0.86656531,3996.2,3995.8,2.34585274]
["bitfinex","ETHUSD",1733673663364,1.87010579,3996.4,3995.8,2.34585274]
["bitfinex","ETHUSD",1733673663663,0.86639428,3996.3,3995.8,2.34585274]
["bitfinex","ETHUSD",1733673664832,2.34983788,3996.5,3996.2,2.34585274]
["bitfinex","ETHUSD",1733673665066,1.04940579,3996.5,3996.2,2.34585274]
["bitfinex","ETHUSD",1733673665252,1.29887289,3996.8,3996.3,3.7876]
["bitfinex","ETHUSD",1733673665572,1.82370579,3997.0,3996.3,3.7876]
["bitfinex","ETHUSD",1733673665719,1.82370579,3997.0,3996.6,2.34585274]
["bitfinex","ETHUSD",1733673665720,0.86581744,3996.9,3996.6,2.34585274]
["bitfinex","ETHUSD",1733673665918,0.7743,3997.0,3996.6,2.34585274]
["bitfinex","ETHUSD",1733673666119,1.56484174,3997.3,3996.6,2.34585274]
["bitfinex","ETHUSD",1733673666120,2.34825467,3997.2,3996.6,2.34585274]
["bitfinex","ETHUSD",1733673666333,0.8655148,3997.1,3996.6,2.34585274]
["bitfinex","ETHUSD",1733673666537,0.69406632,3997.2,3996.6,2.34585274]
["bitfinex","ETHUSD",1733673667251,0.7743,3997.3,3996.6,2.34585274]
["bitfinex","ETHUSD",1733673670650,0.7743,3997.3,3997.0,2.34585274]
["bitfinex","ETHUSD",1733673670865,0.7743,3997.6,3997.0,2.34585274]
["bitfinex","ETHUSD",1733673671563,0.7743,3997.6,3996.6,0.33771493]
["bitfinex","ETHUSD",1733673671564,2.25141,3997.5,3996.6,0.33771493]
["bitfinex","ETHUSD",1733673671865,0.7743,3997.6,3996.6,2.34585274]
["bitfinex","ETHUSD",1733673672020,1.29595424,3997.9,3996.3,0.7876]
["bitfinex","ETHUSD",1733673672021,2.25163,3997.1,3996.3,0.7876]
["bitfinex","ETHUSD",1733673672211,0.7743,3997.0,3996.4,3.0]
["bitfinex","ETHUSD",1733673672871,0.7743,3997.0,3996.0,3.7876]
["bitfinex","ETHUSD",1733673672872,2.25188,3996.7,3996.0,3.7876]
["bitfinex","ETHUSD",1733673673052,2.25188,3996.7,3995.9,2.34585274]
["bitfinex","ETHUSD",1733673673053,2.25174,3996.9,3995.9,2.34585274]
["bitfinex","ETHUSD",1733673673254,0.302604,3996.8,3995.9,2.34585274]
["bitfinex","ETHUSD",1733673673699,2.554414,3996.8,3995.9,2.34585274]
["bitfinex","ETHUSD",1733673674299,2.554414,3996.8,3996.3,2.34585274]
["bitfinex","ETHUSD",1733673674887,0.7743,3996.6,3994.5,4.0887492]
["bitfinex","ETHUSD",1733673675234,2.2522,3996.1,3995.4,2.34585274]
["bitfinex","ETHUSD",1733673675326,2.25226,3996.0,3995.4,2.34585274]
["bitfinex","ETHUSD",1733673675501,0.7743,3995.9,3995.4,2.34585274]
["bitfinex","ETHUSD",1733673675860,2.25242,3995.8,3995.2,2.34585274]
["bitfinex","ETHUSD",1733673676100,0.7743,3995.9,3995.2,2.34585274]
["bitfinex","ETHUSD",1733673676503,3.02662,3995.9,3995.2,2.34585274]
["bitfinex","ETHUSD",1733673676705,3.351804,3995.9,3995.2,2.34585274]
["bitfinex","ETHUSD",1733673677311,2.25237,3995.8,3995.1,3.0]
["bitfinex","ETHUSD",1733673677477,2.25237,3995.8,3995.1,5.34585274]
["bitfinex","ETHUSD",1733673678714,1.099484,3995.9,3995.1,5.34585274]
["bitfinex","ETHUSD",1733673678915,3.351794,3995.9,3995.5,2.34585274]
["bitfinex","ETHUSD",1733673679073,3.351794,3995.9,3995.5,2.24105274]
["bitfinex","ETHUSD",1733673679074,0.3351794,3995.8,3995.5,2.24105274]
["bitfinex","ETHUSD",1733673679413,0.7743,3995.9,3995.5,2.24105274]
["bitfinex","ETHUSD",1733673679980,3.02661,3995.9,3995.5,2.24105274]
["bitfinex","ETHUSD",1733673681988,0.7743,3995.9,3995.5,2.24105274]
["bitfinex","ETHUSD",1733673682181,2.25247,3995.6,3995.1,3.0]
["bitfinex","ETHUSD",1733673682383,2.25247,3995.6,3995.2,2.34585274]
["bitfinex","ETHUSD",1733673682702,2.477797,3995.5,3995.2,2.34585274]
["bitfinex","ETHUSD",1733673682869,0.8299,3995.4,3995.2,2.34585274]
["bitfinex","ETHUSD",1733673683110,3.0825,3995.4,3995.2,2.34585274]
["bitfinex","ETHUSD",1733673683504,0.8299,3995.4,3995.2,2.34585274]
["bitfinex","ETHUSD",1733673684482,0.8299,3996.2,3995.3,3.7765]
["bitfinex","ETHUSD",1733673684681,8.75,3996.6,3995.3,3.7765]
["bitfinex","ETHUSD",1733673684682,2.25204,3996.4,3996.1,2.34585274]
["bitfinex","ETHUSD",1733673685136,1.100204,3996.3,3996.1,2.34585274]
["bitfinex","ETHUSD",1733673685227,2.25187,3996.7,3996.2,2.34585274]
["bitfinex","ETHUSD",1733673686209,0.8299,3997.1,3996.6,2.34585274]
["bitfinex","ETHUSD",1733673687289,1.29684026,3997.4,3996.7,0.7765]
["bitfinex","ETHUSD",1733673687472,2.16142254,3997.4,3996.7,0.7765]
["bitfinex","ETHUSD",1733673687715,3.39912434,3997.5,3996.7,0.7765]
["bitfinex","ETHUSD",1733673687988,2.69632301,3997.4,3996.7,3.7765]
["bitfinex","ETHUSD",1733673688189,0.44485301,3997.4,3996.7,3.7765]
["bitfinex","ETHUSD",1733673688523,0.44485301,3997.4,3997.0,2.34585274]
["bitfinex","ETHUSD",1733673688726,2.16173076,3997.5,3997.0,2.34585274]
["bitfinex","ETHUSD",1733673689278,2.16173076,3997.5,3997.1,3.7765]
["bitfinex","ETHUSD",1733673691405,2.16173076,3997.5,3997.0,2.34585274]
["bitfinex","ETHUSD",1733673691741,2.16173076,3997.5,3996.5,5.34585274]
["bitfinex","ETHUSD",1733673692294,2.16173076,3997.5,3996.5,7.59780274]
["bitfinex","ETHUSD",1733673692497,2.16173076,3997.5,3996.6,3.0]
["bitfinex","ETHUSD",1733673693394,2.16173076,3997.5,3996.7,0.7765]
["bitfinex","ETHUSD",1733673694012,2.25118,3997.9,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673694234,2.25124,3997.8,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673694536,0.8299,3998.0,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673694733,2.25126,3997.8,3997.0,3.55]
["bitfinex","ETHUSD",1733673695641,0.31756856,3997.9,3997.0,3.0]
["bitfinex","ETHUSD",1733673695933,0.31756856,3997.9,3996.0,5.25219]
["bitfinex","ETHUSD",1733673695934,2.25153,3997.3,3996.0,5.25219]
["bitfinex","ETHUSD",1733673696043,2.12630611,3997.7,3996.3,2.34585274]
["bitfinex","ETHUSD",1733673696542,0.86441755,3997.6,3996.3,2.34585274]
["bitfinex","ETHUSD",1733673696745,0.62913595,3997.5,3996.4,0.02501994]
["bitfinex","ETHUSD",1733673696971,1.04940579,3997.9,3996.7,2.34585274]
["bitfinex","ETHUSD",1733673697141,1.56484174,3998.1,3996.9,0.55]
["bitfinex","ETHUSD",1733673697142,0.8299,3998.0,3996.9,0.55]
["bitfinex","ETHUSD",1733673697340,1.87930579,3998.0,3996.9,0.55]
["bitfinex","ETHUSD",1733673697813,2.25123,3997.8,3996.9,0.55]
["bitfinex","ETHUSD",1733673697875,2.75071843,3997.8,3996.9,0.55]
["bitfinex","ETHUSD",1733673699047,2.25131,3997.7,3996.9,0.55]
["bitfinex","ETHUSD",1733673700141,0.49948843,3997.8,3996.9,0.55]
["bitfinex","ETHUSD",1733673700546,3.54810105,3997.9,3996.9,0.55]
["bitfinex","ETHUSD",1733673700846,2.25118,3997.9,3996.9,0.55]
["bitfinex","ETHUSD",1733673701032,1.87930579,3998.0,3996.9,0.55]
["bitfinex","ETHUSD",1733673701200,0.86472625,3997.9,3996.9,0.55]
["bitfinex","ETHUSD",1733673701806,0.86472625,3997.9,3997.2,0.55]
["bitfinex","ETHUSD",1733673702007,4.59758677,3998.2,3997.2,0.55]
["bitfinex","ETHUSD",1733673702202,2.38700811,3998.1,3997.3,2.34585274]
["bitfinex","ETHUSD",1733673702550,0.225102,3998.1,3997.4,0.55]
["bitfinex","ETHUSD",1733673703626,1.08985527,3998.1,3997.4,0.55]
["bitfinex","ETHUSD",1733673703835,0.225102,3998.1,3997.4,0.55]
["bitfinex","ETHUSD",1733673704790,2.25123,3997.9,3997.4,0.55]
["bitfinex","ETHUSD",1733673704926,2.4988832,3997.8,3997.4,0.55]
["bitfinex","ETHUSD",1733673705780,2.25136,3997.6,3997.4,0.55]
["bitfinex","ETHUSD",1733673705978,2.25136,3997.6,3997.2,0.55]
["bitfinex","ETHUSD",1733673707440,2.4988732,3997.8,3997.2,0.55]
["bitfinex","ETHUSD",1733673709356,0.2476332,3997.8,3997.2,0.55]
["bitfinex","ETHUSD",1733673709653,2.476172,3998.1,3997.2,0.55]
["bitfinex","ETHUSD",1733673709867,2.476172,3998.1,3997.4,0.55]
["bitfinex","ETHUSD",1733673710398,0.225102,3998.1,3997.4,0.55]
["bitfinex","ETHUSD",1733673710592,1.83770579,3998.6,3997.8,1.3742]
["bitfinex","ETHUSD",1733673710797,0.7883,3998.6,3997.8,1.3742]
["bitfinex","ETHUSD",1733673711084,1.56484174,3998.9,3998.2,0.55]
["bitfinex","ETHUSD",1733673711085,0.23336348,3998.5,3998.2,0.55]
["bitfinex","ETHUSD",1733673711326,4.33705566,3999.0,3998.4,0.55]
["bitfinex","ETHUSD",1733673711327,1.04940579,3999.0,3998.4,0.55]
["bitfinex","ETHUSD",1733673711488,0.79868809,3998.9,3998.5,2.34585274]
["bitfinex","ETHUSD",1733673711693,0.23338834,3998.8,3998.6,0.55]
["bitfinex","ETHUSD",1733673711996,0.56529975,3998.9,3998.6,0.55]
["bitfinex","ETHUSD",1733673712189,0.23338834,3999.4,3998.8,0.55]
["bitfinex","ETHUSD",1733673712359,0.23338834,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733673712547,0.12827941,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733673712750,0.23338834,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733673713075,0.23338834,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733673713331,0.23338834,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733673713599,0.23338834,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733673713751,0.24837283,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733673714087,0.48176117,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733673714292,0.24837283,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733673714448,0.48176117,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733673714648,0.24837283,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733673714854,0.48176117,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733673715047,0.24837283,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733673715357,2.2505,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733673715553,2.48388834,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733673717382,0.23338834,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733673717865,2.48388834,3999.1,3999.0,0.55]
["bitfinex","ETHUSD",1733673718056,2.25108,3998.1,3997.0,0.8242]
["bitfinex","ETHUSD",1733673718383,0.7883,3998.3,3997.5,2.34585274]
["bitfinex","ETHUSD",1733673718578,0.23338834,3998.3,3997.6,0.8242]
["bitfinex","ETHUSD",1733673718781,0.23338834,3998.5,3997.9,2.34585274]
["bitfinex","ETHUSD",1733673719207,0.23338834,3998.5,3997.4,2.25145]
["bitfinex","ETHUSD",1733673719208,0.23338834,3998.5,3998.3,2.34585274]
["bitfinex","ETHUSD",1733673719492,0.23338834,3998.8,3998.3,3.17005274]
["bitfinex","ETHUSD",1733673719854,0.7883,3999.3,3998.3,3.17005274]
["bitfinex","ETHUSD",1733673719855,0.23338834,3999.0,3998.7,2.34585274]
["bitfinex","ETHUSD",1733673720094,0.23337735,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733673720293,0.23337613,3999.1,3998.8,0.55]
["bitfinex","ETHUSD",1733673720465,0.23337613,3999.0,3998.8,0.55]
["bitfinex","ETHUSD",1733673720670,0.23337613,3999.1,3998.8,0.55]
["bitfinex","ETHUSD",1733673720881,2.25045,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733673720882,0.23337613,3999.0,3998.8,0.55]
["bitfinex","ETHUSD",1733673721083,2.48387613,3999.1,3998.8,0.55]
["bitfinex","ETHUSD",1733673721356,0.23337613,3999.0,3998.8,0.55]
["bitfinex","ETHUSD",1733673721590,2.48375613,3999.4,3998.8,0.55]
["bitfinex","ETHUSD",1733673721745,2.48377613,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733673721962,0.23337613,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733673722196,0.23337613,3999.1,3998.8,0.55]
["bitfinex","ETHUSD",1733673722499,0.23337613,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733673722689,2.25017,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733673722690,0.23337613,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733673723346,2.25017,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733673723544,0.23328346,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733673723667,0.23328346,3999.8,3999.2,0.55]
["bitfinex","ETHUSD",1733673723851,0.23328346,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733673724051,2.25011,3999.8,3999.2,0.55]
["bitfinex","ETHUSD",1733673724052,2.48339346,3999.8,3999.2,0.55]
["bitfinex","ETHUSD",1733673724500,2.25017,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733673724713,2.25023,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733673724920,2.25023,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1733673724921,2.25022,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1733673725219,0.23328346,3999.5,3998.6,0.55]
["bitfinex","ETHUSD",1733673725437,0.23328346,3999.4,3998.6,0.55]
["bitfinex","ETHUSD",1733673725714,2.2505,3999.2,3998.6,0.55]
["bitfinex","ETHUSD",1733673725917,2.57939835,3999.2,3998.6,0.55]
["bitfinex","ETHUSD",1733673726076,2.81268181,3999.2,3998.6,0.55]
["bitfinex","ETHUSD",1733673726818,2.81259839,3999.2,3998.6,0.55]
["bitfinex","ETHUSD",1733673726976,2.57939835,3999.2,3998.6,0.55]
["bitfinex","ETHUSD",1733673727380,2.57939835,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733673727673,2.81258794,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733673727908,2.57939835,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733673728494,2.25053,3999.1,3998.8,0.55]
["bitfinex","ETHUSD",1733673728879,0.32889835,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733673729289,2.25029,3999.5,3998.8,0.55]
["bitfinex","ETHUSD",1733673729290,0.23320651,3999.4,3998.8,0.55]
["bitfinex","ETHUSD",1733673729608,2.25029,3999.5,3998.8,0.55]
["bitfinex","ETHUSD",1733673729798,0.23320651,3999.4,3998.8,0.55]
["bitfinex","ETHUSD",1733673730210,0.23320651,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1733673730380,0.23320651,3999.5,3999.0,0.55]
["bitfinex","ETHUSD",1733673730575,0.8052,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733673730576,0.23320651,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1733673730840,8.92,4000.5,3999.0,0.55]
["bitfinex","ETHUSD",1733673730841,0.23320651,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733673731040,0.23320651,3999.8,3999.2,0.55]
["bitfinex","ETHUSD",1733673731190,0.51897651,3999.8,3999.2,0.55]
["bitfinex","ETHUSD",1733673731383,0.8052,4000.0,3999.0,0.55]
["bitfinex","ETHUSD",1733673731384,0.23320651,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733673731724,2.2505,3999.1,3998.8,0.55]
["bitfinex","ETHUSD",1733673732311,0.23320651,3999.0,3998.8,0.55]
["bitfinex","ETHUSD",1733673732513,2.25054,3999.1,3998.8,0.55]
["bitfinex","ETHUSD",1733673733226,0.8052,3999.6,3998.8,0.55]
["bitfinex","ETHUSD",1733673733419,2.25067,3998.8,3998.4,3.55]
["bitfinex","ETHUSD",1733673733865,0.8052,3998.9,3998.3,2.34585274]
["bitfinex","ETHUSD",1733673734141,0.53900526,3998.8,3997.9,2.34585274]
["bitfinex","ETHUSD",1733673734327,2.25101,3998.3,3997.9,2.34585274]
["bitfinex","ETHUSD",1733673734534,0.23341826,3998.6,3997.9,2.34585274]
["bitfinex","ETHUSD",1733673734916,0.23341826,3998.6,3997.5,0.8274]
["bitfinex","ETHUSD",1733673734917,2.2511,3998.1,3997.5,3.17325274]
["bitfinex","ETHUSD",1733673735320,2.2511,3998.1,3997.6,3.0]
["bitfinex","ETHUSD",1733673735961,2.25084,3998.5,3997.6,3.0]
["bitfinex","ETHUSD",1733673735962,2.48470111,3998.0,3997.7,0.55]
["bitfinex","ETHUSD",1733673736258,3.29998579,3999.0,3997.7,0.55]
["bitfinex","ETHUSD",1733673736259,0.23355738,3998.1,3997.7,0.55]
["bitfinex","ETHUSD",1733673736472,0.23359922,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733673736774,0.23359922,3998.1,3997.7,0.55]
["bitfinex","ETHUSD",1733673736932,0.23359922,3998.0,3997.7,0.55]
["bitfinex","ETHUSD",1733673737283,0.23359922,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733673737452,0.23359922,3998.1,3997.7,0.55]
["bitfinex","ETHUSD",1733673737631,0.23364984,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733673737837,2.25102,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733673738017,2.2511,3998.1,3997.7,0.55]
["bitfinex","ETHUSD",1733673738802,0.8052,3998.6,3997.7,0.55]
["bitfinex","ETHUSD",1733673738982,2.48484592,3998.0,3997.7,0.55]
["bitfinex","ETHUSD",1733673739174,3.05643,3997.8,3997.7,0.55]
["bitfinex","ETHUSD",1733673739768,3.2902239,3997.8,3997.7,0.55]
["bitfinex","ETHUSD",1733673741362,1.0389939,3997.8,3997.7,0.55]
["bitfinex","ETHUSD",1733673742023,0.2337939,3997.8,3997.7,0.55]
["bitfinex","ETHUSD",1733673742224,2.4849139,3998.0,3997.7,0.55]
["bitfinex","ETHUSD",1733673742478,0.2337939,3997.9,3997.7,0.55]
["bitfinex","ETHUSD",1733673742630,0.23373744,3997.9,3997.7,0.55]
["bitfinex","ETHUSD",1733673742961,2.476228,3998.0,3997.7,0.55]
["bitfinex","ETHUSD",1733673743157,0.23373667,3997.9,3997.7,0.55]
["bitfinex","ETHUSD",1733673743343,2.476228,3998.0,3997.7,0.55]
["bitfinex","ETHUSD",1733673743573,0.23371376,3997.9,3997.7,0.55]
["bitfinex","ETHUSD",1733673743900,2.476228,3998.0,3997.7,0.55]
["bitfinex","ETHUSD",1733673743995,2.2512,3997.9,3997.7,0.55]
["bitfinex","ETHUSD",1733673744564,0.23367264,3997.8,3997.7,0.55]
["bitfinex","ETHUSD",1733673745103,2.25123,3997.8,3997.7,0.55]
["bitfinex","ETHUSD",1733673745408,2.48490264,3997.8,3997.7,0.55]
["bitfinex","ETHUSD",1733673745605,2.25123,3997.8,3997.7,0.55]
["bitfinex","ETHUSD",1733673745971,2.48490264,3997.8,3997.7,0.55]
["bitfinex","ETHUSD",1733673746199,2.25123,3997.8,3997.7,0.55]
["bitfinex","ETHUSD",1733673747131,2.2514,3997.6,3997.2,0.55]
["bitfinex","ETHUSD",1733673747424,0.32901026,3997.8,3997.2,0.55]
["bitfinex","ETHUSD",1733673747425,2.25145,3997.5,3997.2,0.55]
["bitfinex","ETHUSD",1733673747900,2.25159,3997.2,3996.7,2.34585274]
["bitfinex","ETHUSD",1733673749003,2.25145,3997.5,3996.8,0.55]
["bitfinex","ETHUSD",1733673750545,0.7957,3997.7,3996.8,0.55]
["bitfinex","ETHUSD",1733673750644,0.7957,3998.2,3997.3,0.7677]
["bitfinex","ETHUSD",1733673750910,2.25124,3997.8,3997.4,0.55]
["bitfinex","ETHUSD",1733673751339,0.23352027,3997.9,3997.4,0.55]
["bitfinex","ETHUSD",1733673751521,2.25113,3998.0,3997.4,0.55]
["bitfinex","ETHUSD",1733673751694,2.48465027,3998.0,3997.4,0.55]
["bitfinex","ETHUSD",1733673752035,2.25119,3997.9,3997.4,0.55]
["bitfinex","ETHUSD",1733673752926,0.23352027,3998.1,3997.4,0.55]
["bitfinex","ETHUSD",1733673753130,2.48470027,3998.0,3997.4,0.55]
["bitfinex","ETHUSD",1733673753336,0.23352027,3998.1,3997.4,0.55]
["bitfinex","ETHUSD",1733673753686,2.48459027,3998.1,3997.4,0.91635527]
["bitfinex","ETHUSD",1733673753944,0.23352027,3998.0,3997.4,0.91635527]
["bitfinex","ETHUSD",1733673754130,2.48459027,3998.1,3997.4,0.91635527]
["bitfinex","ETHUSD",1733673755242,0.23352027,3998.0,3997.4,0.91635527]
["bitfinex","ETHUSD",1733673755660,2.48459027,3998.1,3997.4,0.91635527]
["bitfinex","ETHUSD",1733673756877,0.23352027,3998.0,3997.4,0.91635527]
["bitfinex","ETHUSD",1733673757770,2.48460027,3998.1,3997.4,0.91635527]
["bitfinex","ETHUSD",1733673757930,2.25108,3998.1,3997.4,0.91635527]
["bitfinex","ETHUSD",1733673758246,2.25113,3998.0,3997.4,0.91635527]
["bitfinex","ETHUSD",1733673758681,0.23359656,3997.9,3997.4,0.91635527]
["bitfinex","ETHUSD",1733673759018,2.25113,3998.0,3997.4,0.91635527]
["bitfinex","ETHUSD",1733673759288,2.25079,3998.6,3997.9,2.34585274]
["bitfinex","ETHUSD",1733673759583,2.25079,3998.6,3998.0,0.55]
["bitfinex","ETHUSD",1733673760106,0.23368216,3998.5,3998.0,0.55]
["bitfinex","ETHUSD",1733673760376,0.23368216,3998.4,3998.0,0.55]
["bitfinex","ETHUSD",1733673760698,0.23368216,3998.3,3998.0,0.55]
["bitfinex","ETHUSD",1733673760840,0.7957,3998.8,3998.0,0.55]
["bitfinex","ETHUSD",1733673761048,2.25091,3998.4,3998.0,0.55]
["bitfinex","ETHUSD",1733673761370,0.23377097,3998.3,3998.0,0.55]
["bitfinex","ETHUSD",1733673761576,0.23377097,3998.2,3998.0,0.55]
["bitfinex","ETHUSD",1733673761881,0.23377097,3998.1,3997.8,0.55]
["bitfinex","ETHUSD",1733673762200,0.2339139,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733673762357,2.48516982,3997.9,3997.6,0.55]
["bitfinex","ETHUSD",1733673762688,2.48516982,3997.9,3997.1,3.11355274]
["bitfinex","ETHUSD",1733673762689,2.25129,3997.7,3997.1,3.11355274]
["bitfinex","ETHUSD",1733673762858,2.48534541,3997.6,3997.1,3.11355274]
["bitfinex","ETHUSD",1733673763187,2.48542172,3997.5,3997.1,3.11355274]
["bitfinex","ETHUSD",1733673763344,0.23401172,3997.4,3997.1,3.11355274]
["bitfinex","ETHUSD",1733673763566,2.2513,3997.7,3997.1,3.11355274]
["bitfinex","ETHUSD",1733673763766,0.23412147,3997.6,3997.2,0.55]
["bitfinex","ETHUSD",1733673763947,0.23412147,3997.5,3997.2,0.55]
["bitfinex","ETHUSD",1733673764296,0.23412147,3997.4,3997.2,0.55]
["bitfinex","ETHUSD",1733673764462,0.23412147,3997.3,3997.2,0.55]
["bitfinex","ETHUSD",1733673764650,2.48563147,3997.3,3996.9,0.55]
["bitfinex","ETHUSD",1733673764854,0.23412147,3997.2,3996.8,0.7825]
["bitfinex","ETHUSD",1733673765258,2.25151,3997.3,3996.8,0.7825]
["bitfinex","ETHUSD",1733673765365,0.23417081,3997.2,3996.8,0.7825]
["bitfinex","ETHUSD",1733673765598,0.24997994,3997.7,3996.8,0.7825]
["bitfinex","ETHUSD",1733673765892,0.23417218,3997.6,3997.1,2.34585274]
["bitfinex","ETHUSD",1733673766053,0.23417218,3997.5,3997.2,0.55]
["bitfinex","ETHUSD",1733673766385,0.23417218,3997.4,3997.2,0.55]
["bitfinex","ETHUSD",1733673766608,0.23417218,3997.3,3997.2,0.55]
["bitfinex","ETHUSD",1733673767901,0.23417218,3997.3,3996.9,0.55]
["bitfinex","ETHUSD",1733673768189,0.23417218,3997.2,3996.9,0.55]
["bitfinex","ETHUSD",1733673768693,3.039,3997.9,3997.2,0.55]
["bitfinex","ETHUSD",1733673768891,0.23416026,3997.8,3997.2,0.55]
["bitfinex","ETHUSD",1733673769198,0.23416026,3997.7,3997.2,0.55]
["bitfinex","ETHUSD",1733673769380,0.23416026,3997.6,3997.2,0.55]
["bitfinex","ETHUSD",1733673769695,0.23416026,3997.5,3997.4,0.55]
["bitfinex","ETHUSD",1733673770990,0.23415725,3997.5,3997.4,0.55]
["bitfinex","ETHUSD",1733673771955,2.25118,3997.9,3997.4,0.55]
["bitfinex","ETHUSD",1733673772098,0.23415679,3997.5,3997.4,0.55]
["bitfinex","ETHUSD",1733673774091,2.25118,3997.9,3997.4,0.55]
["bitfinex","ETHUSD",1733673774295,0.23415621,3997.8,3997.4,0.55]
["bitfinex","ETHUSD",1733673774593,0.23415621,3997.7,3997.4,0.55]
["bitfinex","ETHUSD",1733673774760,2.25118,3997.9,3997.4,0.55]
["bitfinex","ETHUSD",1733673774761,0.23415621,3997.6,3997.4,0.55]
["bitfinex","ETHUSD",1733673775140,0.23415621,3997.5,3997.4,0.55]
["bitfinex","ETHUSD",1733673775401,0.7878,3997.4,3996.8,3.0]
["bitfinex","ETHUSD",1733673775553,0.7878,3997.4,3996.9,0.55]
["bitfinex","ETHUSD",1733673778411,3.03931,3997.4,3996.9,0.55]
["bitfinex","ETHUSD",1733673778626,3.03931,3997.4,3996.8,3.0]
["bitfinex","ETHUSD",1733673778627,2.25152,3997.3,3996.8,0.55]
["bitfinex","ETHUSD",1733673778818,2.25159,3997.2,3997.0,0.55]
["bitfinex","ETHUSD",1733673779297,2.25159,3997.2,3996.8,0.55]
["bitfinex","ETHUSD",1733673779474,2.25174,3996.9,3996.6,0.89]
["bitfinex","ETHUSD",1733673779883,1.30126444,3997.3,3996.6,0.89]
["bitfinex","ETHUSD",1733673780055,2.25168,3997.0,3996.6,0.89]
["bitfinex","ETHUSD",1733673780396,2.25168,3997.0,3996.7,0.83129799]
["bitfinex","ETHUSD",1733673780621,2.25168,3997.0,3996.6,0.89]
["bitfinex","ETHUSD",1733673780759,2.25168,3997.0,3996.7,0.83140915]
["bitfinex","ETHUSD",1733673780963,2.25168,3997.0,3996.6,0.89]
["bitfinex","ETHUSD",1733673781287,2.25185,3996.7,3996.6,0.89]
["bitfinex","ETHUSD",1733673781467,0.7878,3996.8,3996.6,0.89]
["bitfinex","ETHUSD",1733673781691,0.23414932,3996.7,3996.6,1.44]
["bitfinex","ETHUSD",1733673781959,1.30147791,3997.0,3996.9,2.25174]
["bitfinex","ETHUSD",1733673782198,1.30147791,3997.0,3996.9,7.17696068]
["bitfinex","ETHUSD",1733673782405,1.04612406,3997.4,3997.2,2.25157]
["bitfinex","ETHUSD",1733673782600,1.04612406,3997.5,3997.3,0.55]
["bitfinex","ETHUSD",1733673782895,1.04612406,3997.9,3997.4,2.25144]
["bitfinex","ETHUSD",1733673783065,1.04612406,3997.9,3997.3,2.34585274]
["bitfinex","ETHUSD",1733673783066,0.86735526,3997.8,3997.6,0.8259]
["bitfinex","ETHUSD",1733673783270,2.34760197,3998.0,3997.6,0.8259]
["bitfinex","ETHUSD",1733673783620,0.86734975,3997.9,3997.6,0.8259]
["bitfinex","ETHUSD",1733673784259,2.34760197,3998.0,3997.6,0.8259]
["bitfinex","ETHUSD",1733673784498,0.86742658,3997.9,3997.6,0.8259]
["bitfinex","ETHUSD",1733673784910,2.34760197,3998.0,3997.6,0.8259]
["bitfinex","ETHUSD",1733673785082,2.34760197,3998.1,3997.6,0.8259]
["bitfinex","ETHUSD",1733673785188,1.30147791,3998.1,3997.8,2.34585274]
["bitfinex","ETHUSD",1733673785363,1.30147791,3998.1,3997.9,0.55]
["bitfinex","ETHUSD",1733673785707,2.34760197,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733673785860,0.86733745,3998.2,3997.9,0.55]
["bitfinex","ETHUSD",1733673786063,2.34760197,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733673786292,0.86729408,3998.2,3997.9,0.55]
["bitfinex","ETHUSD",1733673786505,2.34760197,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733673786706,0.86729365,3998.2,3997.9,0.55]
["bitfinex","ETHUSD",1733673786864,2.34760197,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733673787060,0.86729437,3998.2,3997.9,0.55]
["bitfinex","ETHUSD",1733673787461,1.04612406,3998.5,3997.9,3.52175077]
["bitfinex","ETHUSD",1733673787675,2.34686166,3998.7,3998.2,2.34585274]
["bitfinex","ETHUSD",1733673787896,2.34686166,3998.8,3998.2,2.34585274]
["bitfinex","ETHUSD",1733673788236,1.04612406,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733673788358,0.86681106,3998.9,3998.5,2.25081]
["bitfinex","ETHUSD",1733673788564,3.1477036,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733673788807,1.9129221,3999.0,3998.4,2.25088]
["bitfinex","ETHUSD",1733673789003,0.86679804,3998.9,3998.4,2.25088]
["bitfinex","ETHUSD",1733673789245,3.1477036,3999.1,3998.4,2.25088]
["bitfinex","ETHUSD",1733673789464,2.31871066,3999.1,3998.3,0.55]
["bitfinex","ETHUSD",1733673789608,1.04612406,3998.9,3998.3,0.55]
["bitfinex","ETHUSD",1733673789942,0.86659845,3998.8,3998.3,0.55]
["bitfinex","ETHUSD",1733673790152,1.04612406,3998.9,3998.3,0.55]
["bitfinex","ETHUSD",1733673790510,1.91260678,3998.9,3998.2,2.34585274]
["bitfinex","ETHUSD",1733673790706,1.91260678,3998.8,3998.1,3.0]
["bitfinex","ETHUSD",1733673790943,0.86648272,3998.7,3998.1,0.55]
["bitfinex","ETHUSD",1733673791110,0.86648272,3998.6,3998.1,0.55]
["bitfinex","ETHUSD",1733673791319,1.04612406,3998.8,3998.1,0.55]
["bitfinex","ETHUSD",1733673791521,0.8664645,3998.7,3998.1,0.55]
["bitfinex","ETHUSD",1733673791852,0.86643726,3998.6,3998.1,0.55]
["bitfinex","ETHUSD",1733673792259,1.04612406,3998.6,3997.8,5.25121]
["bitfinex","ETHUSD",1733673792486,0.86640063,3998.5,3997.9,0.55]
["bitfinex","ETHUSD",1733673792971,1.04612406,3998.6,3997.9,0.55]
["bitfinex","ETHUSD",1733673793576,1.91252443,3998.6,3997.9,0.55]
["bitfinex","ETHUSD",1733673793976,0.8009,3998.7,3997.9,0.55]
["bitfinex","ETHUSD",1733673793977,0.86640037,3998.5,3998.0,2.25107]
["bitfinex","ETHUSD",1733673794131,2.34577355,3998.7,3998.4,0.7788]
["bitfinex","ETHUSD",1733673794336,1.04612406,3998.8,3998.5,2.80083]
["bitfinex","ETHUSD",1733673794581,1.04612406,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733673794900,1.29964949,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733673795091,1.04612406,3999.2,3999.0,2.34585274]
["bitfinex","ETHUSD",1733673795266,1.04612406,3999.6,3999.1,1.3288]
["bitfinex","ETHUSD",1733673795427,1.04612406,3999.8,3999.4,4.59615274]
["bitfinex","ETHUSD",1733673795624,2.61528642,3999.9,3999.4,4.59615274]
["bitfinex","ETHUSD",1733673796030,0.23363349,3999.8,3999.4,4.59615274]
["bitfinex","ETHUSD",1733673796283,0.23363349,3999.7,3999.4,4.59615274]
["bitfinex","ETHUSD",1733673796432,0.23363349,3999.7,3999.5,0.55]
["bitfinex","ETHUSD",1733673796741,0.23363349,3999.9,3999.5,0.55]
["bitfinex","ETHUSD",1733673796939,0.23363349,3999.8,3999.4,2.34585274]
["bitfinex","ETHUSD",1733673797149,0.23363349,3999.7,3999.4,2.34585274]
["bitfinex","ETHUSD",1733673797347,0.23363349,3999.8,3999.4,2.34585274]
["bitfinex","ETHUSD",1733673797575,0.23363349,3999.7,3999.4,2.34585274]
["bitfinex","ETHUSD",1733673797739,0.23363349,3999.6,3999.4,2.34585274]
["bitfinex","ETHUSD",1733673798048,0.25151748,3999.9,3999.4,2.34585274]
["bitfinex","ETHUSD",1733673798049,0.23363349,3999.8,3999.4,2.34585274]
["bitfinex","ETHUSD",1733673798151,0.76867823,3999.7,3999.4,2.34585274]
["bitfinex","ETHUSD",1733673798459,0.53504474,3999.7,3999.4,2.34585274]
["bitfinex","ETHUSD",1733673798769,0.23363349,3999.6,3999.4,2.34585274]
["bitfinex","ETHUSD",1733673798974,0.53504474,3999.7,3999.4,2.34585274]
["bitfinex","ETHUSD",1733673801572,0.8009,3999.6,3999.0,2.34585274]
["bitfinex","ETHUSD",1733673801774,0.15695782,3999.5,3999.0,2.34585274]
["bitfinex","ETHUSD",1733673802536,2.25043,3999.3,3998.6,2.34585274]
["bitfinex","ETHUSD",1733673803074,2.25046,3999.2,3998.6,2.34585274]
["bitfinex","ETHUSD",1733673803497,0.23363349,3999.4,3998.6,2.34585274]
["bitfinex","ETHUSD",1733673804309,2.25036,3999.4,3998.6,2.34585274]
["bitfinex","ETHUSD",1733673804496,0.34418513,3999.3,3998.6,2.34585274]
["bitfinex","ETHUSD",1733673805838,0.23321865,3999.4,3998.6,2.34585274]
["bitfinex","ETHUSD",1733673807175,0.23321865,3999.4,3998.7,0.55]
["bitfinex","ETHUSD",1733673807640,0.23321865,3999.4,3998.7,1.3266]
["bitfinex","ETHUSD",1733673807742,0.39022305,3999.5,3998.7,1.3266]
["bitfinex","ETHUSD",1733673807937,0.15695782,3999.5,3998.7,1.3266]
["bitfinex","ETHUSD",1733673808150,0.55407138,3999.4,3998.7,1.3266]
["bitfinex","ETHUSD",1733673808699,0.2332696,3999.3,3998.7,1.3266]
["bitfinex","ETHUSD",1733673809291,0.32080178,3999.4,3998.7,1.3266]
["bitfinex","ETHUSD",1733673809453,0.15695782,3999.5,3998.7,1.3266]
["bitfinex","ETHUSD",1733673809454,0.23335062,3999.3,3998.7,1.3266]
["bitfinex","ETHUSD",1733673809643,0.7595,3999.3,3997.8,5.37367274]
["bitfinex","ETHUSD",1733673809884,2.25063,3998.9,3997.8,3.12245274]
["bitfinex","ETHUSD",1733673810084,0.7595,3999.3,3997.8,3.12245274]
["bitfinex","ETHUSD",1733673810085,0.23335062,3998.8,3997.8,3.12245274]
["bitfinex","ETHUSD",1733673810291,0.7595,3998.6,3997.8,3.12245274]
["bitfinex","ETHUSD",1733673810504,2.25086,3998.5,3997.8,3.12245274]
["bitfinex","ETHUSD",1733673810642,2.25086,3998.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673810643,0.7595,3998.3,3997.4,0.89]
["bitfinex","ETHUSD",1733673810871,2.2513,3997.7,3997.4,0.89]
["bitfinex","ETHUSD",1733673811127,0.7595,3997.6,3997.4,0.89]
["bitfinex","ETHUSD",1733673811791,0.99308532,3997.6,3997.4,0.89]
["bitfinex","ETHUSD",1733673811958,0.32443853,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673812545,0.23358532,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673813101,0.7595,3997.6,3997.4,0.89]
["bitfinex","ETHUSD",1733673813248,0.99308532,3997.6,3997.4,0.89]
["bitfinex","ETHUSD",1733673814105,0.7595,3997.6,3997.4,0.89]
["bitfinex","ETHUSD",1733673814256,0.99305758,3997.6,3997.4,0.89]
["bitfinex","ETHUSD",1733673814457,0.32443476,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673815074,0.99305758,3997.9,3997.4,0.89]
["bitfinex","ETHUSD",1733673815309,0.23355758,3997.8,3997.4,0.89]
["bitfinex","ETHUSD",1733673815593,0.99305758,3997.9,3997.4,0.89]
["bitfinex","ETHUSD",1733673817556,0.99287838,3997.9,3997.4,0.89]
["bitfinex","ETHUSD",1733673817710,3.01068,3997.9,3997.4,0.89]
["bitfinex","ETHUSD",1733673817911,0.53444638,3997.8,3997.4,0.89]
["bitfinex","ETHUSD",1733673818387,0.301068,3997.8,3997.4,1.6666]
["bitfinex","ETHUSD",1733673818764,0.7595,3998.3,3997.4,1.6666]
["bitfinex","ETHUSD",1733673818765,0.23333179,3998.2,3997.4,1.6666]
["bitfinex","ETHUSD",1733673818915,0.23333179,3998.1,3997.4,1.6666]
["bitfinex","ETHUSD",1733673819069,0.23333179,3998.2,3997.4,1.6666]
["bitfinex","ETHUSD",1733673819275,2.2512,3997.9,3997.4,0.89]
["bitfinex","ETHUSD",1733673819505,0.22512,3997.8,3997.4,0.89]
["bitfinex","ETHUSD",1733673819863,2.25122,3997.9,3997.4,0.89]
["bitfinex","ETHUSD",1733673820214,0.23333179,3998.2,3997.4,0.89]
["bitfinex","ETHUSD",1733673820513,2.2514,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673820974,3.0109,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673825738,3.24400747,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673825942,3.56840822,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673826267,12.48840822,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673826452,13.35258362,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673826777,14.64889935,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673826980,13.35258362,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673827356,13.11947615,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673827519,13.35253985,3997.5,3997.4,0.89]
["bitfinex","ETHUSD",1733673827852,13.35253985,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673827853,14.27659034,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673828358,16.61885207,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673828805,15.57272801,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673829285,14.27659034,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673829498,15.57213534,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673829705,16.6182594,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673829899,15.57183802,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673830317,14.27625912,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673830687,13.41249676,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673830875,14.27595946,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673831617,14.2757996,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673832324,13.41249676,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673833089,16.04349676,3997.5,3997.4,1e-05]
["bitfinex","ETHUSD",1733673833395,16.04349676,3997.5,3994.5,0.7634]
["bitfinex","ETHUSD",1733673833396,3.01106,3995.8,3994.5,0.7634]
["bitfinex","ETHUSD",1733673833647,2.2526,3995.4,3994.5,0.7634]
["bitfinex","ETHUSD",1733673834337,2.25271,3995.2,3994.5,0.7634]
["bitfinex","ETHUSD",1733673834522,0.7587,3995.8,3994.5,0.7634]
["bitfinex","ETHUSD",1733673834523,0.23322308,3995.6,3994.5,0.7634]
["bitfinex","ETHUSD",1733673834736,0.7587,3995.8,3994.5,0.7634]
["bitfinex","ETHUSD",1733673834737,2.25275,3995.2,3994.5,0.7634]
["bitfinex","ETHUSD",1733673835807,2.25257,3995.5,3994.5,0.7634]
["bitfinex","ETHUSD",1733673836023,8.83999,3995.7,3994.5,0.7634]
["bitfinex","ETHUSD",1733673836321,2.25261,3995.4,3994.5,0.7634]
["bitfinex","ETHUSD",1733673837048,0.959869,3995.6,3994.5,0.7634]
["bitfinex","ETHUSD",1733673837911,3.212349,3995.6,3994.5,0.7634]
["bitfinex","ETHUSD",1733673838447,0.959869,3995.6,3994.5,0.7634]
["bitfinex","ETHUSD",1733673838627,2.25254,3995.5,3994.5,0.7634]
["bitfinex","ETHUSD",1733673838817,3.5336499,3995.5,3994.5,0.7634]
["bitfinex","ETHUSD",1733673839026,1.2811099,3995.5,3994.5,0.7634]
["bitfinex","ETHUSD",1733673839916,2.25248,3995.6,3994.5,0.7634]
["bitfinex","ETHUSD",1733673841078,0.23316188,3995.7,3994.8,2.80291]
["bitfinex","ETHUSD",1733673841245,3.0,3996.8,3994.8,2.80291]
["bitfinex","ETHUSD",1733673841246,0.23316188,3995.9,3995.2,3.01609]
["bitfinex","ETHUSD",1733673841484,2.25172,3997.0,3995.2,3.01609]
["bitfinex","ETHUSD",1733673841485,2.25199,3996.5,3995.2,3.01609]
["bitfinex","ETHUSD",1733673841703,1.44154607,3996.4,3995.2,3.01609]
["bitfinex","ETHUSD",1733673841886,2.25214,3996.2,3995.3,0.55]
["bitfinex","ETHUSD",1733673842077,0.23316188,3996.3,3995.6,0.7634]
["bitfinex","ETHUSD",1733673842323,8.83999,3997.2,3995.7,0.31092527]
["bitfinex","ETHUSD",1733673842324,2.25189,3996.7,3995.7,0.31092527]
["bitfinex","ETHUSD",1733673842613,0.23316188,3996.8,3996.1,0.7634]
["bitfinex","ETHUSD",1733673842948,0.23316188,3996.9,3995.3,0.55]
["bitfinex","ETHUSD",1733673843207,2.25233,3995.9,3995.4,0.8274]
["bitfinex","ETHUSD",1733673843423,2.25238,3995.8,3995.4,0.8274]
["bitfinex","ETHUSD",1733673844317,2.25238,3995.8,3994.7,5.34585274]
["bitfinex","ETHUSD",1733673844318,2.25251,3995.6,3994.8,0.8274]
["bitfinex","ETHUSD",1733673844612,2.25225,3996.0,3994.8,3.8274]
["bitfinex","ETHUSD",1733673844789,2.25254,3995.5,3994.8,3.8274]
["bitfinex","ETHUSD",1733673845208,2.25242,3995.7,3994.8,3.8274]
["bitfinex","ETHUSD",1733673845372,0.23318093,3996.2,3994.8,3.8274]
["bitfinex","ETHUSD",1733673845576,0.7543,3996.4,3994.8,3.8274]
["bitfinex","ETHUSD",1733673845577,2.25253,3995.6,3994.8,3.8274]
["bitfinex","ETHUSD",1733673845806,2.25254,3995.5,3994.8,3.8274]
["bitfinex","ETHUSD",1733673846391,2.477794,3995.5,3994.8,3.8274]
["bitfinex","ETHUSD",1733673846714,2.25266,3995.3,3994.8,3.8274]
["bitfinex","ETHUSD",1733673846926,0.225254,3995.5,3994.8,0.8274]
["bitfinex","ETHUSD",1733673847097,2.25284,3995.0,3994.8,0.8274]
["bitfinex","ETHUSD",1733673847921,2.25285,3995.0,3994.4,0.8274]
["bitfinex","ETHUSD",1733673848081,2.25295,3994.8,3994.4,0.8274]
["bitfinex","ETHUSD",1733673848292,2.253,3994.7,3994.4,0.8274]
["bitfinex","ETHUSD",1733673848918,0.225285,3995.0,3994.4,0.8274]
["bitfinex","ETHUSD",1733673848919,2.25304,3994.6,3994.4,0.8274]
["bitfinex","ETHUSD",1733673849549,2.25304,3994.6,3994.0,0.8274]
["bitfinex","ETHUSD",1733673849718,2.25312,3994.5,3994.0,0.8274]
["bitfinex","ETHUSD",1733673849992,0.225312,3994.5,3994.0,0.8274]
["bitfinex","ETHUSD",1733673850120,2.25319,3994.4,3994.0,0.8274]
["bitfinex","ETHUSD",1733673850309,2.25327,3994.2,3994.0,0.8274]
["bitfinex","ETHUSD",1733673850549,3.00722,3994.9,3993.5,2.34585274]
["bitfinex","ETHUSD",1733673850550,3.00722,3994.9,3993.6,0.8274]
["bitfinex","ETHUSD",1733673850712,2.25304,3994.6,3993.6,0.8274]
["bitfinex","ETHUSD",1733673851248,2.25316,3994.4,3993.6,0.8274]
["bitfinex","ETHUSD",1733673851552,0.225316,3994.3,3993.6,0.8274]
["bitfinex","ETHUSD",1733673851848,2.25321,3994.3,3993.6,0.8274]
["bitfinex","ETHUSD",1733673852442,0.23339584,3994.7,3993.6,0.8274]
["bitfinex","ETHUSD",1733673852650,2.25327,3994.2,3993.6,0.8274]
["bitfinex","ETHUSD",1733673852959,0.23339584,3994.7,3993.6,0.8274]
["bitfinex","ETHUSD",1733673853287,2.25321,3994.4,3993.6,0.8274]
["bitfinex","ETHUSD",1733673854335,0.32406658,3994.6,3993.9,2.34585274]
["bitfinex","ETHUSD",1733673854563,2.25294,3994.8,3994.0,0.8274]
["bitfinex","ETHUSD",1733673854742,2.25281,3995.0,3994.0,0.8274]
["bitfinex","ETHUSD",1733673854967,0.23345183,3995.1,3994.1,2.80331]
["bitfinex","ETHUSD",1733673855145,0.23345183,3995.1,3994.3,0.55]
["bitfinex","ETHUSD",1733673855320,2.2527,3995.2,3994.3,0.55]
["bitfinex","ETHUSD",1733673855519,2.81018349,3995.2,3994.3,0.55]
["bitfinex","ETHUSD",1733673855765,2.52674395,3995.2,3994.3,0.55]
["bitfinex","ETHUSD",1733673855921,0.23343954,3995.3,3994.3,0.55]
["bitfinex","ETHUSD",1733673856120,0.23343954,3995.4,3994.3,0.55]
["bitfinex","ETHUSD",1733673856457,0.23357798,3995.4,3994.2,0.8274]
["bitfinex","ETHUSD",1733673856560,2.25281,3995.0,3994.2,0.8274]
["bitfinex","ETHUSD",1733673856757,0.7543,3995.5,3994.2,0.8274]
["bitfinex","ETHUSD",1733673856961,2.25306,3994.6,3994.2,0.8274]
["bitfinex","ETHUSD",1733673858562,2.25312,3994.5,3994.2,0.8274]
["bitfinex","ETHUSD",1733673859166,2.25319,3994.4,3993.9,2.34585274]
["bitfinex","ETHUSD",1733673860023,0.225306,3994.6,3993.8,0.8274]
["bitfinex","ETHUSD",1733673860271,2.25326,3994.2,3993.8,0.8274]
["bitfinex","ETHUSD",1733673860563,2.25326,3994.2,3993.5,2.34585274]
["bitfinex","ETHUSD",1733673860564,2.25333,3994.1,3993.5,5.34585274]
["bitfinex","ETHUSD",1733673861283,2.48691333,3994.5,3993.5,5.34585274]
["bitfinex","ETHUSD",1733673861482,2.2531,3994.5,3993.5,3.0]
["bitfinex","ETHUSD",1733673861658,2.25344,3993.9,3993.0,2.89585274]
["bitfinex","ETHUSD",1733673862194,2.2535,3993.8,3993.0,2.34585274]
["bitfinex","ETHUSD",1733673862941,0.23387826,3993.7,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673863171,2.2535,3993.8,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673863801,2.25322,3994.3,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673864002,2.25332,3994.1,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673864218,2.48729027,3994.0,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673864505,0.23389027,3993.9,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673864694,0.23389027,3993.8,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673864888,0.33316413,3994.2,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673864889,2.58643413,3994.2,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673865108,0.23380467,3994.1,3993.8,2.34585274]
["bitfinex","ETHUSD",1733673865595,2.25298,3994.7,3993.9,0.8139]
["bitfinex","ETHUSD",1733673865900,0.23380467,3994.6,3993.9,0.8139]
["bitfinex","ETHUSD",1733673866125,0.23372006,3994.5,3993.9,0.8139]
["bitfinex","ETHUSD",1733673866499,2.25321,3994.3,3993.9,0.8139]
["bitfinex","ETHUSD",1733673866661,2.50190301,3994.3,3993.9,0.8139]
["bitfinex","ETHUSD",1733673866855,0.23372006,3994.2,3993.9,0.8139]
["bitfinex","ETHUSD",1733673867100,2.48700006,3994.2,3993.9,0.8139]
["bitfinex","ETHUSD",1733673867592,2.25345,3993.9,3993.4,2.34585274]
["bitfinex","ETHUSD",1733673867959,0.23372006,3994.0,3993.4,2.34585274]
["bitfinex","ETHUSD",1733673868398,2.25344,3993.9,3993.4,2.34585274]
["bitfinex","ETHUSD",1733673869103,2.25349,3993.8,3993.4,2.34585274]
["bitfinex","ETHUSD",1733673870574,2.25349,3993.8,3993.3,0.8139]
["bitfinex","ETHUSD",1733673870811,2.25357,3993.7,3993.3,0.8139]
["bitfinex","ETHUSD",1733673871092,2.51483514,3993.7,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673871312,0.26126514,3993.7,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673871475,2.25361,3993.6,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673872402,2.25367,3993.5,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673872701,2.25355,3993.7,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673872894,2.25364,3993.6,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673873201,0.35908137,3994.0,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673873202,2.61246137,3994.0,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673873498,2.2535,3993.8,3993.0,5.34585274]
["bitfinex","ETHUSD",1733673874420,0.2336742,3994.1,3993.4,2.34585274]
["bitfinex","ETHUSD",1733673874607,0.23370676,3994.1,3993.5,0.8139]
["bitfinex","ETHUSD",1733673874891,0.23370676,3994.2,3993.5,0.8139]
["bitfinex","ETHUSD",1733673875110,0.23370676,3994.4,3993.5,0.8139]
["bitfinex","ETHUSD",1733673875293,2.48691676,3994.3,3993.5,0.8139]
["bitfinex","ETHUSD",1733673875599,2.48698676,3994.2,3993.5,0.8139]
["bitfinex","ETHUSD",1733673875929,0.2337788,3994.1,3993.5,0.8139]
["bitfinex","ETHUSD",1733673876284,0.2337788,3994.0,3993.5,0.8139]
["bitfinex","ETHUSD",1733673876984,2.4871688,3994.0,3993.5,0.8139]
["bitfinex","ETHUSD",1733673877197,0.24871688,3993.9,3993.5,0.8139]
["bitfinex","ETHUSD",1733673877368,0.2337788,3993.8,3993.5,0.8139]
["bitfinex","ETHUSD",1733673877558,2.25339,3994.0,3993.5,0.8139]
["bitfinex","ETHUSD",1733673877765,0.23389297,3993.9,3993.5,0.8139]
["bitfinex","ETHUSD",1733673877995,0.23389297,3993.8,3993.5,0.8139]
["bitfinex","ETHUSD",1733673878193,2.48716297,3994.2,3993.5,0.8139]
["bitfinex","ETHUSD",1733673878472,2.25338,3994.0,3993.5,0.8139]
["bitfinex","ETHUSD",1733673878696,2.25338,3994.0,3993.4,2.34585274]
["bitfinex","ETHUSD",1733673878697,0.23389297,3993.9,3993.4,2.34585274]
["bitfinex","ETHUSD",1733673879143,0.7712,3994.0,3993.4,2.34585274]
["bitfinex","ETHUSD",1733673879302,0.23390457,3993.9,3993.4,2.34585274]
["bitfinex","ETHUSD",1733673879660,3.02458,3994.0,3993.4,2.34585274]
["bitfinex","ETHUSD",1733673879857,2.25378,3993.3,3993.1,0.8139]
["bitfinex","ETHUSD",1733673880129,0.53638966,3993.9,3992.6,2.34585274]
["bitfinex","ETHUSD",1733673880130,0.23393166,3993.8,3992.7,0.8139]
["bitfinex","ETHUSD",1733673880273,2.25377,3993.4,3992.7,0.8139]
["bitfinex","ETHUSD",1733673880797,2.25378,3993.3,3992.7,0.8139]
["bitfinex","ETHUSD",1733673881077,3.02504,3993.2,3992.0,0.8139]
["bitfinex","ETHUSD",1733673881169,0.7712,3993.2,3992.2,2.34585274]
["bitfinex","ETHUSD",1733673882494,3.02504,3993.2,3992.2,2.34585274]
["bitfinex","ETHUSD",1733673884912,2.2539,3993.1,3992.2,2.34585274]
["bitfinex","ETHUSD",1733673886301,0.2338692,3993.1,3992.7,0.8235]
["bitfinex","ETHUSD",1733673886619,0.2338692,3993.5,3992.7,0.8235]
["bitfinex","ETHUSD",1733673886902,0.2338692,3993.4,3992.7,0.8235]
["bitfinex","ETHUSD",1733673887215,2.25355,3993.7,3992.7,0.8235]
["bitfinex","ETHUSD",1733673887390,0.2338692,3993.6,3992.7,0.8235]
["bitfinex","ETHUSD",1733673887735,0.2338692,3993.5,3992.7,0.8235]
["bitfinex","ETHUSD",1733673888003,0.2338692,3993.4,3993.1,0.8235]
["bitfinex","ETHUSD",1733673888308,0.2338692,3993.6,3993.1,0.8235]
["bitfinex","ETHUSD",1733673888512,0.2338692,3993.5,3993.1,0.8235]
["bitfinex","ETHUSD",1733673888805,11.09313,3994.5,3993.1,0.8235]
["bitfinex","ETHUSD",1733673888975,2.25344,3993.9,3993.1,0.8235]
["bitfinex","ETHUSD",1733673889187,0.23404447,3993.8,3993.1,0.8235]
["bitfinex","ETHUSD",1733673889382,2.25344,3993.9,3993.1,0.8235]
["bitfinex","ETHUSD",1733673889383,0.23404447,3993.7,3993.1,0.8235]
["bitfinex","ETHUSD",1733673889585,0.23404447,3993.6,3993.1,0.8235]
["bitfinex","ETHUSD",1733673889780,0.23404447,3993.5,3993.1,0.8235]
["bitfinex","ETHUSD",1733673890121,0.23411644,3993.8,3993.1,0.8235]
["bitfinex","ETHUSD",1733673890292,0.23412698,3993.7,3993.1,0.8235]
["bitfinex","ETHUSD",1733673890502,0.23412698,3993.6,3993.1,0.8235]
["bitfinex","ETHUSD",1733673890669,0.23412698,3993.5,3993.1,0.8235]
["bitfinex","ETHUSD",1733673890985,1.32291887,3994.3,3993.1,0.8235]
["bitfinex","ETHUSD",1733673891070,2.25338,3994.0,3993.1,0.8235]
["bitfinex","ETHUSD",1733673891288,2.48761517,3993.9,3993.1,0.8235]
["bitfinex","ETHUSD",1733673891607,0.23418517,3993.8,3993.1,0.8235]
["bitfinex","ETHUSD",1733673891772,2.25343,3993.9,3993.1,0.8235]
["bitfinex","ETHUSD",1733673891773,0.23418517,3993.7,3993.1,0.8235]
["bitfinex","ETHUSD",1733673892111,2.25343,3993.9,3993.1,0.8235]
["bitfinex","ETHUSD",1733673892112,0.23418517,3993.6,3993.1,0.8235]
["bitfinex","ETHUSD",1733673892294,0.23418517,3993.5,3993.1,0.8235]
["bitfinex","ETHUSD",1733673892502,0.23418517,3993.4,3993.1,0.8235]
["bitfinex","ETHUSD",1733673892681,0.15999856,3994.1,3993.1,3.07737]
["bitfinex","ETHUSD",1733673892887,0.23424865,3994.0,3993.1,0.8235]
["bitfinex","ETHUSD",1733673893081,0.23424865,3993.9,3993.1,0.8235]
["bitfinex","ETHUSD",1733673893399,0.23424865,3993.8,3993.1,0.8235]
["bitfinex","ETHUSD",1733673893626,2.41331856,3994.1,3993.1,0.8235]
["bitfinex","ETHUSD",1733673893627,0.23424865,3993.7,3993.1,0.8235]
["bitfinex","ETHUSD",1733673893774,0.23424865,3993.6,3993.1,0.8235]
["bitfinex","ETHUSD",1733673894022,0.23424865,3993.5,3993.1,0.8235]
["bitfinex","ETHUSD",1733673894206,2.41331856,3994.1,3993.1,0.8235]
["bitfinex","ETHUSD",1733673894512,0.23425748,3994.0,3993.1,0.8235]
["bitfinex","ETHUSD",1733673894716,0.23425748,3993.9,3993.1,0.8235]
["bitfinex","ETHUSD",1733673894874,0.23425748,3993.8,3993.1,0.8235]
["bitfinex","ETHUSD",1733673895212,0.23425748,3993.7,3993.1,0.8235]
["bitfinex","ETHUSD",1733673895411,0.23425748,3993.6,3993.1,0.8235]
["bitfinex","ETHUSD",1733673895706,0.23425748,3993.5,3993.1,0.8235]
["bitfinex","ETHUSD",1733673895912,0.23425748,3993.4,3993.1,0.8235]
["bitfinex","ETHUSD",1733673896081,2.25339,3994.0,3993.1,0.8235]
["bitfinex","ETHUSD",1733673896283,0.45961886,3993.9,3993.1,0.8235]
["bitfinex","ETHUSD",1733673896471,0.23427986,3993.8,3993.1,0.8235]
["bitfinex","ETHUSD",1733673896674,0.23427986,3993.7,3993.1,0.8235]
["bitfinex","ETHUSD",1733673896886,0.23427986,3993.6,3993.1,0.8235]
["bitfinex","ETHUSD",1733673897106,0.23427986,3993.5,3993.1,0.8235]
["bitfinex","ETHUSD",1733673897491,2.25343,3993.9,3993.1,0.8235]
["bitfinex","ETHUSD",1733673897561,0.23435008,3993.4,3993.1,0.8235]
["bitfinex","ETHUSD",1733673897709,0.23435008,3993.3,3993.1,0.8235]
["bitfinex","ETHUSD",1733673897915,0.23435008,3993.3,3993.0,2.34585274]
["bitfinex","ETHUSD",1733673897916,0.23435008,3993.2,3992.6,2.34585274]
["bitfinex","ETHUSD",1733673898098,0.7664,3994.0,3992.6,2.34585274]
["bitfinex","ETHUSD",1733673898099,0.23435008,3993.1,3992.7,0.8235]
["bitfinex","ETHUSD",1733673898318,0.23435756,3993.0,3992.7,0.8235]
["bitfinex","ETHUSD",1733673898488,0.23435008,3993.1,3992.7,0.8235]
["bitfinex","ETHUSD",1733673898824,0.48317711,3993.0,3992.7,0.8235]
["bitfinex","ETHUSD",1733673899119,0.48317711,3993.0,3992.4,0.8235]
["bitfinex","ETHUSD",1733673899120,0.2343581,3992.9,3992.4,0.8235]
["bitfinex","ETHUSD",1733673899329,0.24881901,3993.0,3992.4,0.8235]
["bitfinex","ETHUSD",1733673899496,0.23434328,3992.9,3992.4,0.8235]
["bitfinex","ETHUSD",1733673899699,0.24881901,3993.0,3992.4,0.8235]
["bitfinex","ETHUSD",1733673900020,0.23434432,3992.9,3992.4,0.8235]
["bitfinex","ETHUSD",1733673900322,0.24881901,3993.0,3992.4,0.8235]
["bitfinex","ETHUSD",1733673900852,0.23434486,3992.9,3992.4,0.8235]
["bitfinex","ETHUSD",1733673901150,0.7664,3993.3,3992.4,0.8235]
["bitfinex","ETHUSD",1733673901151,3.02022,3993.3,3992.4,0.8235]
["bitfinex","ETHUSD",1733673901355,0.53632809,3993.2,3992.4,0.8235]
["bitfinex","ETHUSD",1733673901500,0.23430609,3993.1,3992.4,0.8235]
["bitfinex","ETHUSD",1733673901704,0.23430609,3993.0,3992.4,0.8235]
["bitfinex","ETHUSD",1733673901900,0.23430609,3992.9,3992.4,0.8235]
["bitfinex","ETHUSD",1733673902095,0.302022,3993.2,3992.4,0.8235]
["bitfinex","ETHUSD",1733673902400,0.23431228,3993.1,3992.4,0.8235]
["bitfinex","ETHUSD",1733673902606,0.23431228,3993.0,3992.4,0.8235]
["bitfinex","ETHUSD",1733673902820,0.23431228,3992.9,3992.4,0.8235]
["bitfinex","ETHUSD",1733673903024,0.302022,3993.2,3992.4,0.8235]
["bitfinex","ETHUSD",1733673903335,0.23429351,3993.1,3992.4,0.8235]
["bitfinex","ETHUSD",1733673903648,2.555862,3993.2,3992.4,0.8235]
["bitfinex","ETHUSD",1733673903955,0.56651569,3993.1,3992.4,0.8235]
["bitfinex","ETHUSD",1733673904135,0.23428949,3993.1,3992.4,0.8235]
["bitfinex","ETHUSD",1733673904290,0.23428949,3993.0,3992.4,0.8235]
["bitfinex","ETHUSD",1733673904486,0.23428949,3993.0,3992.3,2.34585274]
["bitfinex","ETHUSD",1733673904487,0.23428949,3992.9,3992.8,0.8299]
["bitfinex","ETHUSD",1733673904693,0.23427074,3993.5,3992.8,0.8299]
["bitfinex","ETHUSD",1733673904990,0.23427074,3993.4,3992.8,0.8299]
["bitfinex","ETHUSD",1733673905206,1.04385805,3993.9,3992.8,0.8299]
["bitfinex","ETHUSD",1733673905207,0.23427074,3993.3,3992.8,0.8299]
["bitfinex","ETHUSD",1733673905401,0.23427074,3993.2,3992.8,0.8299]
["bitfinex","ETHUSD",1733673905625,0.23427074,3993.1,3992.8,0.8299]
["bitfinex","ETHUSD",1733673905819,1.04385805,3993.8,3992.8,0.8299]
["bitfinex","ETHUSD",1733673906061,1.4795008,3993.7,3992.8,0.8299]
["bitfinex","ETHUSD",1733673906205,0.23431608,3993.6,3992.8,0.8299]
["bitfinex","ETHUSD",1733673906410,0.23431608,3993.5,3992.8,0.8299]
["bitfinex","ETHUSD",1733673906708,0.23431608,3993.4,3992.8,0.8299]
["bitfinex","ETHUSD",1733673906984,0.23431608,3993.3,3992.8,0.8299]
["bitfinex","ETHUSD",1733673907159,1.04385805,3994.0,3992.8,3.08395]
["bitfinex","ETHUSD",1733673907463,2.25349,3993.8,3992.8,3.08395]
["bitfinex","ETHUSD",1733673907746,0.85605089,3993.7,3992.8,0.8299]
["bitfinex","ETHUSD",1733673907941,3.29734805,3993.8,3992.8,3.8299]
["bitfinex","ETHUSD",1733673907942,0.23437186,3993.6,3992.8,3.8299]
["bitfinex","ETHUSD",1733673908110,0.23437186,3993.5,3992.8,3.8299]
["bitfinex","ETHUSD",1733673908310,0.23437186,3993.4,3992.8,3.8299]
["bitfinex","ETHUSD",1733673908508,1.38381256,3993.9,3992.7,2.34585274]
["bitfinex","ETHUSD",1733673908509,0.23437186,3993.3,3993.2,0.8113]
["bitfinex","ETHUSD",1733673908823,1.04385805,3994.1,3993.2,0.8113]
["bitfinex","ETHUSD",1733673909030,1.51875729,3994.0,3993.3,0.55]
["bitfinex","ETHUSD",1733673909231,0.23440119,3993.9,3993.3,0.55]
["bitfinex","ETHUSD",1733673909563,0.23440119,3993.8,3993.3,0.55]
["bitfinex","ETHUSD",1733673909767,0.23440119,3993.7,3993.5,2.34585274]
["bitfinex","ETHUSD",1733673910133,0.23441732,3993.6,3993.5,2.34585274]
["bitfinex","ETHUSD",1733673910410,0.23441732,3993.6,3993.5,2.89585274]
["bitfinex","ETHUSD",1733673910606,0.23441732,3993.6,3993.5,5.14951274]
["bitfinex","ETHUSD",1733673910849,0.23441732,3993.6,3993.5,5.96081274]
["bitfinex","ETHUSD",1733673911365,1.04385805,3994.3,3993.6,0.55]
["bitfinex","ETHUSD",1733673911526,0.2343596,3994.2,3993.6,0.55]
["bitfinex","ETHUSD",1733673911712,1.04385805,3994.3,3993.6,0.55]
["bitfinex","ETHUSD",1733673911713,1.09058309,3994.1,3993.6,0.55]
["bitfinex","ETHUSD",1733673911936,0.2343596,3994.0,3993.6,0.55]
["bitfinex","ETHUSD",1733673912135,2.85002555,3994.5,3993.6,0.55]
["bitfinex","ETHUSD",1733673912136,0.2343596,3993.9,3993.6,0.55]
["bitfinex","ETHUSD",1733673912355,2.85002555,3994.5,3993.7,2.25354]
["bitfinex","ETHUSD",1733673912356,0.2343596,3993.8,3993.7,2.25354]
["bitfinex","ETHUSD",1733673912552,1.04385805,3994.5,3993.8,2.25348]
["bitfinex","ETHUSD",1733673912866,1.09057574,3994.4,3994.0,2.34585274]
["bitfinex","ETHUSD",1733673913014,0.23432264,3994.3,3994.0,2.34585274]
["bitfinex","ETHUSD",1733673913450,0.23432264,3994.2,3994.1,2.80332]
["bitfinex","ETHUSD",1733673913529,0.23432264,3994.2,3994.1,5.14917274]
["bitfinex","ETHUSD",1733673913715,1.04385805,3994.8,3994.2,2.80321]
["bitfinex","ETHUSD",1733673913926,0.23421922,3994.7,3994.4,2.80313]
["bitfinex","ETHUSD",1733673914737,0.23421922,3994.7,3994.6,3.15715274]
["bitfinex","ETHUSD",1733673915052,1.04385805,3995.1,3994.7,0.55]
["bitfinex","ETHUSD",1733673915216,0.23408271,3995.0,3994.9,0.55]
["bitfinex","ETHUSD",1733673915435,1.27794076,3995.0,3994.9,2.80287]
["bitfinex","ETHUSD",1733673916154,1.27794076,3995.0,3994.9,3.61417]
["bitfinex","ETHUSD",1733673916155,0.23408271,3995.0,3994.9,3.61417]
["bitfinex","ETHUSD",1733673916460,0.23382993,3995.3,3994.9,1.3613]
["bitfinex","ETHUSD",1733673916529,0.1277688,3995.2,3994.9,0.8113]
["bitfinex","ETHUSD",1733673916716,0.23382993,3995.1,3994.9,0.8113]
["bitfinex","ETHUSD",1733673916938,0.23382993,3995.0,3994.9,0.8113]
["bitfinex","ETHUSD",1733673917216,0.23382993,3995.1,3994.9,0.8113]
["bitfinex","ETHUSD",1733673917417,0.1277688,3995.2,3994.9,0.8113]
["bitfinex","ETHUSD",1733673917418,0.23382993,3995.0,3994.9,0.8113]
["bitfinex","ETHUSD",1733673917636,0.23382993,3995.1,3994.9,0.8113]
["bitfinex","ETHUSD",1733673918435,1.27878601,3995.5,3994.0,5.25337]
["bitfinex","ETHUSD",1733673918436,2.25272,3995.2,3994.0,5.25337]
["bitfinex","ETHUSD",1733673918617,2.81510492,3995.1,3994.1,3.15715274]
["bitfinex","ETHUSD",1733673918844,0.23382993,3995.0,3994.1,3.15715274]
["bitfinex","ETHUSD",1733673919023,0.23382993,3994.9,3994.1,3.15715274]
["bitfinex","ETHUSD",1733673919225,2.58127499,3995.1,3994.1,3.15715274]
["bitfinex","ETHUSD",1733673919226,0.23382993,3994.8,3994.1,3.15715274]
["bitfinex","ETHUSD",1733673919468,0.23382993,3994.9,3994.1,3.15715274]
["bitfinex","ETHUSD",1733673919671,2.25282,3995.0,3994.1,3.15715274]
["bitfinex","ETHUSD",1733673919672,0.23368949,3994.7,3994.1,3.15715274]
["bitfinex","ETHUSD",1733673920676,0.28151449,3994.8,3994.1,3.15715274]
["bitfinex","ETHUSD",1733673920828,0.23368949,3994.9,3994.5,2.34585274]
["bitfinex","ETHUSD",1733673921024,0.23368949,3995.0,3994.6,0.55]
["bitfinex","ETHUSD",1733673921347,0.23368949,3995.0,3994.7,0.8113]
["bitfinex","ETHUSD",1733673921555,0.23368949,3995.5,3994.7,0.8113]
["bitfinex","ETHUSD",1733673921857,0.7984,3995.6,3994.7,0.8113]
["bitfinex","ETHUSD",1733673921858,0.23368949,3995.4,3994.7,0.8113]
["bitfinex","ETHUSD",1733673922029,0.23368949,3995.3,3994.7,0.8113]
["bitfinex","ETHUSD",1733673922693,0.23368949,3995.5,3994.7,0.8113]
["bitfinex","ETHUSD",1733673922961,0.6663615,3995.5,3994.7,0.8113]
["bitfinex","ETHUSD",1733673923034,0.23352475,3995.5,3994.9,2.34585274]
["bitfinex","ETHUSD",1733673923431,0.23351359,3995.8,3994.9,2.34585274]
["bitfinex","ETHUSD",1733673923737,0.23351359,3995.7,3994.9,2.34585274]
["bitfinex","ETHUSD",1733673923980,0.23351359,3995.6,3994.9,2.34585274]
["bitfinex","ETHUSD",1733673924121,0.23351359,3995.5,3994.7,0.8113]
["bitfinex","ETHUSD",1733673924321,0.7871,3995.4,3994.6,0.55]
["bitfinex","ETHUSD",1733673925160,2.25272,3995.2,3994.5,2.34585274]
["bitfinex","ETHUSD",1733673925323,2.58005336,3995.2,3994.5,2.34585274]
["bitfinex","ETHUSD",1733673927468,2.25287,3994.9,3994.1,3.17115274]
["bitfinex","ETHUSD",1733673928265,0.7871,3994.8,3994.1,3.17115274]
["bitfinex","ETHUSD",1733673928442,2.253,3994.7,3994.1,2.34585274]
["bitfinex","ETHUSD",1733673928757,2.48651359,3994.7,3994.1,2.34585274]
["bitfinex","ETHUSD",1733673929842,0.56087495,3994.7,3994.1,2.34585274]
["bitfinex","ETHUSD",1733673930045,0.56087495,3994.7,3993.7,2.34585274]
["bitfinex","ETHUSD",1733673930046,2.25316,3994.4,3993.7,2.34585274]
["bitfinex","ETHUSD",1733673930346,2.25321,3994.3,3993.7,2.34585274]
["bitfinex","ETHUSD",1733673931055,0.23351359,3994.7,3993.7,2.34585274]
["bitfinex","ETHUSD",1733673931373,2.48660359,3994.6,3993.7,2.34585274]
["bitfinex","ETHUSD",1733673931525,2.25309,3994.6,3993.7,2.34585274]
["bitfinex","ETHUSD",1733673931725,0.23351359,3994.6,3994.1,2.34585274]
["bitfinex","ETHUSD",1733673931924,11.09278,3995.1,3993.8,2.80343]
["bitfinex","ETHUSD",1733673931925,0.23351359,3995.0,3994.5,2.34585274]
["bitfinex","ETHUSD",1733673932579,0.23361552,3995.0,3994.5,2.34585274]
["bitfinex","ETHUSD",1733673933255,8.83999,3995.1,3994.5,2.34585274]
["bitfinex","ETHUSD",1733673934250,1.04385805,3995.6,3994.7,0.55]
["bitfinex","ETHUSD",1733673934251,3.03959,3995.6,3994.7,0.55]
["bitfinex","ETHUSD",1733673934467,10.67094805,3995.9,3994.9,2.34585274]
["bitfinex","ETHUSD",1733673934667,3.10297848,3995.8,3994.9,2.34585274]
["bitfinex","ETHUSD",1733673934832,2.25236,3995.8,3994.9,2.34585274]
["bitfinex","ETHUSD",1733673935391,3.03943,3995.9,3995.0,0.55]
["bitfinex","ETHUSD",1733673935590,1.19542881,3995.9,3995.0,0.55]
["bitfinex","ETHUSD",1733673935896,2.25238,3995.8,3995.0,0.55]
["bitfinex","ETHUSD",1733673936651,2.25233,3995.9,3995.0,0.55]
["bitfinex","ETHUSD",1733673936959,1.27569311,3996.1,3995.7,2.34585274]
["bitfinex","ETHUSD",1733673937306,1.27569311,3996.1,3995.8,0.55]
["bitfinex","ETHUSD",1733673937607,2.2518,3996.8,3995.9,0.8253]
["bitfinex","ETHUSD",1733673937951,0.85005757,3996.7,3995.9,0.8253]
["bitfinex","ETHUSD",1733673938366,2.2518,3996.8,3995.9,0.8253]
["bitfinex","ETHUSD",1733673938653,3.5265548,3996.8,3995.9,0.8253]
["bitfinex","ETHUSD",1733673938907,2.2518,3996.8,3995.9,0.8253]
["bitfinex","ETHUSD",1733673939289,0.7871,3997.0,3995.9,0.8253]
["bitfinex","ETHUSD",1733673939290,1.04385805,3997.0,3996.1,2.34585274]
["bitfinex","ETHUSD",1733673939473,0.84980823,3997.0,3996.6,0.8294]
["bitfinex","ETHUSD",1733673939586,1.56578708,3997.2,3996.6,0.8294]
["bitfinex","ETHUSD",1733673939753,1.56578708,3997.3,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673940253,2.25129,3997.7,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673940463,0.225129,3997.6,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673942950,2.25136,3997.6,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673943109,2.25147,3997.4,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673943406,0.8256,3998.0,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673943761,2.25118,3997.9,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673943955,2.25123,3997.8,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673944158,0.307683,3997.7,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673944371,2.558973,3997.7,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673945212,0.23314741,3997.6,3996.9,2.34585274]
["bitfinex","ETHUSD",1733673945359,0.23314741,3997.6,3997.3,2.34585274]
["bitfinex","ETHUSD",1733673945564,0.23314741,3997.9,3997.4,0.8226]
["bitfinex","ETHUSD",1733673945937,0.23314741,3998.3,3997.4,0.8226]
["bitfinex","ETHUSD",1733673946061,0.48155215,3998.2,3997.4,0.8226]
["bitfinex","ETHUSD",1733673946288,0.24840474,3998.2,3997.4,0.8226]
["bitfinex","ETHUSD",1733673946526,0.48155215,3998.2,3997.4,0.8226]
["bitfinex","ETHUSD",1733673946661,0.24840474,3998.2,3997.4,0.8226]
["bitfinex","ETHUSD",1733673946864,2.25103,3998.2,3997.4,0.8226]
["bitfinex","ETHUSD",1733673947176,0.23314741,3998.5,3997.4,0.8226]
["bitfinex","ETHUSD",1733673947405,2.25118,3997.9,3997.4,0.8226]
["bitfinex","ETHUSD",1733673948622,2.25136,3997.6,3997.0,0.8087]
["bitfinex","ETHUSD",1733673948775,0.23314741,3997.9,3997.0,0.8087]
["bitfinex","ETHUSD",1733673949137,2.25142,3997.5,3997.0,0.8087]
["bitfinex","ETHUSD",1733673949709,0.32929074,3997.8,3997.0,0.8087]
["bitfinex","ETHUSD",1733673949890,2.25152,3997.3,3997.0,0.8087]
["bitfinex","ETHUSD",1733673950066,0.23273088,3997.7,3997.0,0.8087]
["bitfinex","ETHUSD",1733673950263,2.2514,3997.5,3997.0,0.8087]
["bitfinex","ETHUSD",1733673952316,2.25126,3997.8,3997.0,0.8087]
["bitfinex","ETHUSD",1733673952523,0.23267339,3997.9,3997.3,2.34585274]
["bitfinex","ETHUSD",1733673952725,2.25101,3998.2,3997.3,2.34585274]
["bitfinex","ETHUSD",1733673952894,2.25119,3997.9,3997.3,2.34585274]
["bitfinex","ETHUSD",1733673953675,2.2513,3997.7,3997.3,2.34585274]
["bitfinex","ETHUSD",1733673955776,2.2513,3997.7,3997.0,0.8087]
["bitfinex","ETHUSD",1733673955903,2.2513,3997.7,3997.1,0.55]
["bitfinex","ETHUSD",1733673959925,0.23259909,3998.0,3997.3,2.34585274]
["bitfinex","ETHUSD",1733673960128,2.25113,3998.0,3997.3,2.71630801]
["bitfinex","ETHUSD",1733673960333,0.23259909,3997.9,3997.3,2.34585274]
["bitfinex","ETHUSD",1733673960488,2.25138,3997.6,3997.1,0.55]
["bitfinex","ETHUSD",1733673960685,2.25124,3997.8,3997.1,0.55]
["bitfinex","ETHUSD",1733673960994,2.25125,3997.8,3997.1,0.55]
["bitfinex","ETHUSD",1733673961220,0.23259909,3998.2,3997.3,2.34585274]
["bitfinex","ETHUSD",1733673961412,0.23259909,3998.1,3997.5,0.7598]
["bitfinex","ETHUSD",1733673961611,0.23259909,3998.0,3997.7,2.34585274]
["bitfinex","ETHUSD",1733673961817,0.23259909,3998.2,3997.7,2.34585274]
["bitfinex","ETHUSD",1733673962100,0.23259909,3998.1,3997.8,0.55]
["bitfinex","ETHUSD",1733673962205,0.46564277,3998.1,3998.0,0.55]
["bitfinex","ETHUSD",1733673962583,0.23313993,3998.9,3998.0,0.55]
["bitfinex","ETHUSD",1733673962835,1.04385805,3999.3,3998.0,0.55]
["bitfinex","ETHUSD",1733673962836,0.23313993,3998.8,3998.5,0.7598]
["bitfinex","ETHUSD",1733673963033,1.04385805,3999.3,3998.5,0.7598]
["bitfinex","ETHUSD",1733673963034,0.23313993,3998.7,3998.5,0.7598]
["bitfinex","ETHUSD",1733673963219,0.23313993,3999.0,3998.5,0.7598]
["bitfinex","ETHUSD",1733673963527,0.23313993,3998.9,3998.5,0.7598]
["bitfinex","ETHUSD",1733673963697,0.23313993,3998.8,3998.1,0.7582]
["bitfinex","ETHUSD",1733673963888,2.251,3998.3,3998.1,0.7582]
["bitfinex","ETHUSD",1733673964109,0.23313993,3998.2,3997.6,3.10405274]
["bitfinex","ETHUSD",1733673964304,0.7761,3998.7,3997.6,3.10405274]
["bitfinex","ETHUSD",1733673964305,2.25112,3998.0,3997.6,3.10405274]
["bitfinex","ETHUSD",1733673964520,2.48425993,3998.0,3997.6,3.10405274]
["bitfinex","ETHUSD",1733673964910,2.25129,3997.7,3997.2,3.10405274]
["bitfinex","ETHUSD",1733673965292,0.48156592,3998.0,3997.2,3.10405274]
["bitfinex","ETHUSD",1733673965293,2.25138,3997.6,3997.2,3.10405274]
["bitfinex","ETHUSD",1733673965339,2.48454884,3997.9,3997.2,3.10405274]
["bitfinex","ETHUSD",1733673965640,2.48454884,3997.9,3997.2,2.34585274]
["bitfinex","ETHUSD",1733673965641,2.25149,3997.4,3997.2,2.34585274]
["bitfinex","ETHUSD",1733673965842,2.48500577,3997.3,3997.2,2.34585274]
["bitfinex","ETHUSD",1733673966138,0.23349577,3997.3,3997.2,2.34585274]
["bitfinex","ETHUSD",1733673966898,2.48500577,3997.3,3997.0,0.55]
["bitfinex","ETHUSD",1733673967355,2.25163,3997.1,3996.9,0.7582]
["bitfinex","ETHUSD",1733673967500,0.23382099,3997.0,3996.9,0.7582]
["bitfinex","ETHUSD",1733673967956,0.23382099,3997.0,3996.9,1.06860527]
["bitfinex","ETHUSD",1733673968122,2.2513,3997.7,3996.9,1.06860527]
["bitfinex","ETHUSD",1733673968417,2.25117,3998.0,3997.3,2.34585274]
["bitfinex","ETHUSD",1733673968651,0.23380057,3997.6,3996.9,1.1259061]
["bitfinex","ETHUSD",1733673968833,2.25168,3997.0,3996.4,0.7582]
["bitfinex","ETHUSD",1733673969087,2.25168,3997.0,3996.4,4.06860527]
["bitfinex","ETHUSD",1733673969210,0.7761,3997.7,3996.4,0.7582]
["bitfinex","ETHUSD",1733673969211,2.25185,3996.7,3996.4,0.7582]
["bitfinex","ETHUSD",1733673969448,0.23393468,3996.6,3996.4,0.7582]
["bitfinex","ETHUSD",1733673969599,0.23393468,3996.5,3996.4,0.7582]
["bitfinex","ETHUSD",1733673970030,0.23393468,3996.5,3996.4,1.3082]
["bitfinex","ETHUSD",1733673971307,0.23393468,3996.5,3996.0,0.7582]
["bitfinex","ETHUSD",1733673971308,2.48591468,3996.5,3996.0,0.7582]
["bitfinex","ETHUSD",1733673971593,2.25165,3997.1,3996.0,0.7582]
["bitfinex","ETHUSD",1733673971594,2.25185,3996.8,3996.1,0.55]
["bitfinex","ETHUSD",1733673971761,2.25165,3997.1,3996.1,0.55]
["bitfinex","ETHUSD",1733673971762,0.23403585,3996.4,3996.1,0.55]
["bitfinex","ETHUSD",1733673971901,2.25187,3996.7,3996.1,0.55]
["bitfinex","ETHUSD",1733673972102,0.23403721,3996.6,3996.1,0.55]
["bitfinex","ETHUSD",1733673972324,0.23403721,3996.5,3996.1,0.55]
["bitfinex","ETHUSD",1733673972545,0.23403721,3996.4,3996.1,0.55]
["bitfinex","ETHUSD",1733673972741,0.23403721,3996.3,3996.1,0.55]
["bitfinex","ETHUSD",1733673972950,0.23402896,3996.2,3996.1,0.55]
["bitfinex","ETHUSD",1733673973139,0.23402896,3996.2,3996.0,0.7582]
["bitfinex","ETHUSD",1733673973454,2.25173,3997.0,3996.0,1.3082]
["bitfinex","ETHUSD",1733673973631,0.53677263,3996.9,3995.9,2.34585274]
["bitfinex","ETHUSD",1733673973899,2.25219,3996.1,3995.9,2.34585274]
["bitfinex","ETHUSD",1733673974040,0.23399353,3996.0,3995.8,0.55]
["bitfinex","ETHUSD",1733673974347,2.25219,3996.1,3995.8,0.55]
["bitfinex","ETHUSD",1733673974348,0.23399353,3995.9,3995.8,0.55]
["bitfinex","ETHUSD",1733673974825,2.25219,3996.1,3995.8,0.55]
["bitfinex","ETHUSD",1733673975163,2.25225,3996.0,3995.8,0.55]
["bitfinex","ETHUSD",1733673975254,0.23392307,3995.9,3995.8,0.55]
["bitfinex","ETHUSD",1733673976446,2.48605307,3996.2,3995.8,0.55]
["bitfinex","ETHUSD",1733673976662,0.23392307,3996.1,3996.0,0.55]
["bitfinex","ETHUSD",1733673976951,0.23392307,3996.8,3996.2,0.55]
["bitfinex","ETHUSD",1733673977158,0.23392307,3996.8,3996.6,0.7582]
["bitfinex","ETHUSD",1733673977452,0.23372744,3997.2,3996.7,0.55]
["bitfinex","ETHUSD",1733673977612,2.25152,3997.3,3996.7,0.55]
["bitfinex","ETHUSD",1733673977613,0.23372819,3997.1,3996.7,0.55]
["bitfinex","ETHUSD",1733673977818,0.23372819,3997.0,3996.7,0.55]
["bitfinex","ETHUSD",1733673978397,2.25174,3996.9,3996.6,0.7582]
["bitfinex","ETHUSD",1733673978544,2.48547653,3996.9,3996.6,0.7582]
["bitfinex","ETHUSD",1733673978783,2.48547653,3996.9,3995.7,3.8255]
["bitfinex","ETHUSD",1733673978784,0.8155,3996.8,3995.7,3.8255]
["bitfinex","ETHUSD",1733673978932,2.25219,3996.2,3995.4,0.8255]
["bitfinex","ETHUSD",1733673979124,0.8155,3996.8,3995.5,2.34585274]
["bitfinex","ETHUSD",1733673979351,0.23373653,3996.9,3996.0,0.8255]
["bitfinex","ETHUSD",1733673979648,1.04385805,3997.3,3996.3,2.34585274]
["bitfinex","ETHUSD",1733673979649,0.23373653,3996.8,3996.3,2.34585274]
["bitfinex","ETHUSD",1733673979831,0.23373653,3996.8,3996.0,0.8255]
["bitfinex","ETHUSD",1733673980040,0.23373653,3996.8,3996.7,3.62735]
["bitfinex","ETHUSD",1733673980216,0.23373653,3996.8,3996.7,6.62735]
["bitfinex","ETHUSD",1733673980436,1.04385805,3997.4,3996.8,0.55]
["bitfinex","ETHUSD",1733673980631,1.04385805,3997.4,3997.3,2.34585274]
["bitfinex","ETHUSD",1733673980947,1.04385805,3997.4,3997.3,2.89585274]
["bitfinex","ETHUSD",1733673983151,1.04385805,3997.4,3997.3,3.79961936]
["bitfinex","ETHUSD",1733673983351,1.04385805,3997.4,3997.3,6.05112936]
["bitfinex","ETHUSD",1733673984765,1.04385805,3997.4,3997.3,3.79961936]
["bitfinex","ETHUSD",1733673985088,2.25098,3998.3,3997.4,0.55]
["bitfinex","ETHUSD",1733673985267,0.85115806,3998.2,3997.4,0.55]
["bitfinex","ETHUSD",1733673985588,2.25098,3998.3,3997.4,0.55]
["bitfinex","ETHUSD",1733673985734,0.85123854,3998.2,3997.4,0.55]
["bitfinex","ETHUSD",1733673986170,2.25098,3998.3,3997.4,0.55]
["bitfinex","ETHUSD",1733673986357,1.26583661,3998.2,3997.4,0.55]
["bitfinex","ETHUSD",1733673986552,0.41460766,3998.2,3997.4,0.55]
["bitfinex","ETHUSD",1733673987040,2.66564766,3998.2,3997.4,0.55]
["bitfinex","ETHUSD",1733673987294,0.85122838,3998.1,3997.4,0.55]
["bitfinex","ETHUSD",1733673987592,0.41460766,3998.2,3996.8,2.25176]
["bitfinex","ETHUSD",1733673987593,2.25129,3997.7,3996.9,3.0]
["bitfinex","ETHUSD",1733673987986,2.2513,3997.7,3996.9,3.0]
["bitfinex","ETHUSD",1733673989055,2.2513,3997.7,3997.0,0.55]
["bitfinex","ETHUSD",1733673989253,2.2513,3997.7,3996.9,0.55]
["bitfinex","ETHUSD",1733673990793,2.25135,3997.6,3996.9,0.55]
["bitfinex","ETHUSD",1733673990966,0.225135,3997.5,3996.9,0.55]
["bitfinex","ETHUSD",1733673991746,2.25141,3997.5,3996.9,0.55]
["bitfinex","ETHUSD",1733673992389,3.11952875,3997.9,3996.9,0.55]
["bitfinex","ETHUSD",1733673992589,2.2513,3997.7,3996.9,0.55]
["bitfinex","ETHUSD",1733673992955,3.11952875,3997.9,3996.8,2.88317118]
["bitfinex","ETHUSD",1733673993182,1.2769707,3998.2,3997.8,2.88317118]
["bitfinex","ETHUSD",1733673993375,0.7987,3998.4,3997.8,2.88317118]
["bitfinex","ETHUSD",1733673993376,1.27677148,3998.4,3997.8,2.88317118]
["bitfinex","ETHUSD",1733673993570,1.04385805,3998.5,3997.8,2.88317118]
["bitfinex","ETHUSD",1733673993883,1.38810325,3998.4,3997.8,2.88317118]
["bitfinex","ETHUSD",1733673994112,0.53701195,3998.4,3997.8,2.88317118]
["bitfinex","ETHUSD",1733673994679,2.78791195,3998.4,3997.8,2.88317118]
["bitfinex","ETHUSD",1733673995298,0.53701195,3998.4,3997.8,2.88317118]
["bitfinex","ETHUSD",1733673995665,2.78795195,3998.4,3997.8,2.88317118]
["bitfinex","ETHUSD",1733673995881,0.383181,3998.3,3997.8,2.88317118]
["bitfinex","ETHUSD",1733673996260,2.634161,3998.3,3997.6,0.55]
["bitfinex","ETHUSD",1733673997970,2.25103,3998.2,3997.6,0.55]
["bitfinex","ETHUSD",1733673998166,2.25107,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1733673998708,2.634141,3998.3,3997.6,0.55]
["bitfinex","ETHUSD",1733673998901,2.25096,3998.3,3997.6,0.55]
["bitfinex","ETHUSD",1733673999457,2.25103,3998.2,3997.6,0.55]
["bitfinex","ETHUSD",1733674000698,3.04948,3998.7,3997.6,0.55]
["bitfinex","ETHUSD",1733674000699,0.7987,3998.7,3997.8,2.88317118]
["bitfinex","ETHUSD",1733674000861,3.10155329,3998.6,3997.8,2.88317118]
["bitfinex","ETHUSD",1733674001060,0.7579,3998.0,3996.5,2.09221649]
["bitfinex","ETHUSD",1733674001286,0.7579,3998.0,3996.6,0.8293]
["bitfinex","ETHUSD",1733674001483,2.25136,3997.6,3996.6,0.8293]
["bitfinex","ETHUSD",1733674002362,2.25142,3997.5,3996.6,3.8293]
["bitfinex","ETHUSD",1733674002819,2.25142,3997.5,3996.7,0.55]
["bitfinex","ETHUSD",1733674005209,2.25142,3997.5,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674005870,0.7579,3998.0,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674006016,2.25146,3997.4,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674006986,2.25118,3997.9,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674007136,2.25135,3997.6,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674007810,2.25123,3997.9,3997.4,2.34332163]
["bitfinex","ETHUSD",1733674008010,2.25113,3998.0,3997.4,2.34332163]
["bitfinex","ETHUSD",1733674008224,2.06019821,3998.6,3997.4,2.34332163]
["bitfinex","ETHUSD",1733674008225,2.251,3998.3,3997.4,2.34332163]
["bitfinex","ETHUSD",1733674008407,1.53826918,3998.6,3997.5,0.55]
["bitfinex","ETHUSD",1733674008408,2.25085,3998.5,3997.5,0.55]
["bitfinex","ETHUSD",1733674008600,1.27613919,3998.7,3998.0,0.8054]
["bitfinex","ETHUSD",1733674008808,1.04385805,3998.9,3998.0,0.8054]
["bitfinex","ETHUSD",1733674008996,3.1013549,3998.9,3998.0,0.8054]
["bitfinex","ETHUSD",1733674009199,0.8507349,3998.9,3998.2,2.34332163]
["bitfinex","ETHUSD",1733674009400,2.3199604,3999.0,3998.2,2.34332163]
["bitfinex","ETHUSD",1733674009608,0.85061149,3998.9,3998.2,2.34332163]
["bitfinex","ETHUSD",1733674009799,2.25067,3998.8,3998.2,2.34332163]
["bitfinex","ETHUSD",1733674010492,2.25073,3998.7,3998.0,0.8054]
["bitfinex","ETHUSD",1733674011688,2.25087,3998.5,3998.0,0.8054]
["bitfinex","ETHUSD",1733674013500,2.25087,3998.5,3997.5,0.8054]
["bitfinex","ETHUSD",1733674013501,0.7948,3998.5,3997.5,0.8054]
["bitfinex","ETHUSD",1733674013737,2.25107,3998.1,3997.5,3.8054]
["bitfinex","ETHUSD",1733674016688,0.7948,3998.5,3997.5,3.8054]
["bitfinex","ETHUSD",1733674016875,2.25092,3998.4,3997.5,3.8054]
["bitfinex","ETHUSD",1733674018011,2.251,3998.3,3997.5,3.8054]
["bitfinex","ETHUSD",1733674018755,2.25102,3998.2,3997.5,3.8054]
["bitfinex","ETHUSD",1733674020966,2.25092,3998.4,3997.5,3.8054]
["bitfinex","ETHUSD",1733674021514,2.25099,3998.3,3997.5,3.8054]
["bitfinex","ETHUSD",1733674021890,2.32051857,3998.5,3997.5,3.8054]
["bitfinex","ETHUSD",1733674022062,2.25083,3998.6,3997.5,3.8054]
["bitfinex","ETHUSD",1733674022063,2.25117,3998.0,3997.5,3.8054]
["bitfinex","ETHUSD",1733674022218,2.25124,3997.8,3997.4,2.34332163]
["bitfinex","ETHUSD",1733674022434,2.25124,3997.8,3997.0,5.34332163]
["bitfinex","ETHUSD",1733674022648,2.2513,3997.7,3997.1,3.86630839]
["bitfinex","ETHUSD",1733674022837,2.2513,3997.7,3997.0,5.34332163]
["bitfinex","ETHUSD",1733674023631,2.2513,3997.7,3997.1,3.86647262]
["bitfinex","ETHUSD",1733674023968,2.2513,3997.7,3997.0,5.34332163]
["bitfinex","ETHUSD",1733674024261,1.27811266,3998.1,3997.0,5.34332163]
["bitfinex","ETHUSD",1733674024442,1.27811266,3998.1,3997.5,0.7509]
["bitfinex","ETHUSD",1733674024443,2.13021752,3998.1,3997.5,0.7509]
["bitfinex","ETHUSD",1733674024641,2.83826475,3998.1,3997.5,0.7509]
["bitfinex","ETHUSD",1733674024821,0.58719475,3998.1,3997.5,0.7509]
["bitfinex","ETHUSD",1733674025122,3.62429286,3998.3,3997.5,0.7509]
["bitfinex","ETHUSD",1733674025340,0.85226285,3998.2,3997.5,0.7509]
["bitfinex","ETHUSD",1733674025564,1.8961209,3998.2,3997.5,0.7509]
["bitfinex","ETHUSD",1733674025756,2.25108,3998.1,3997.5,0.7509]
["bitfinex","ETHUSD",1733674026059,0.85226285,3998.0,3997.5,0.7509]
["bitfinex","ETHUSD",1733674027898,2.25124,3997.8,3997.5,0.7509]
["bitfinex","ETHUSD",1733674028980,1.04385805,3998.0,3997.1,3.7509]
["bitfinex","ETHUSD",1733674028981,2.25132,3997.7,3997.1,3.7509]
["bitfinex","ETHUSD",1733674029133,1.04385805,3998.0,3997.1,0.7509]
["bitfinex","ETHUSD",1733674029134,2.25141,3997.5,3997.1,0.7509]
["bitfinex","ETHUSD",1733674029781,3.13763776,3997.9,3997.1,0.7509]
["bitfinex","ETHUSD",1733674029911,2.25152,3997.3,3996.8,0.7509]
["bitfinex","ETHUSD",1733674030239,0.8146,3997.9,3996.8,0.7509]
["bitfinex","ETHUSD",1733674030240,2.25163,3997.1,3996.8,0.7509]
["bitfinex","ETHUSD",1733674031004,2.25163,3997.1,3996.6,2.34332163]
["bitfinex","ETHUSD",1733674031343,2.25163,3997.1,3996.3,1.04610824]
["bitfinex","ETHUSD",1733674031344,1.039763,3997.1,3996.3,1.04610824]
["bitfinex","ETHUSD",1733674031562,1.039763,3997.1,3996.2,0.7509]
["bitfinex","ETHUSD",1733674031563,2.25197,3996.5,3996.2,0.7509]
["bitfinex","ETHUSD",1733674031718,3.52067105,3997.1,3996.3,0.86732434]
["bitfinex","ETHUSD",1733674032063,3.29525805,3997.6,3996.7,0.7509]
["bitfinex","ETHUSD",1733674032247,2.2514,3997.6,3996.7,0.7509]
["bitfinex","ETHUSD",1733674032407,2.2514,3997.6,3996.8,0.86716309]
["bitfinex","ETHUSD",1733674032957,3.29509805,3997.8,3996.8,0.86716309]
["bitfinex","ETHUSD",1733674033161,3.29509805,3997.8,3996.9,0.86709557]
["bitfinex","ETHUSD",1733674033379,3.29509805,3997.8,3996.7,4.79700824]
["bitfinex","ETHUSD",1733674033575,3.29509805,3997.8,3996.8,5.1677423]
["bitfinex","ETHUSD",1733674033576,0.85268808,3997.7,3996.8,5.1677423]
["bitfinex","ETHUSD",1733674033726,0.85268808,3997.7,3996.9,0.86709692]
["bitfinex","ETHUSD",1733674033920,0.85268808,3997.7,3996.7,4.79700824]
["bitfinex","ETHUSD",1733674034183,3.10397808,3997.7,3996.8,5.16772015]
["bitfinex","ETHUSD",1733674034329,2.25135,3997.6,3996.9,0.86708806]
["bitfinex","ETHUSD",1733674034527,2.25135,3997.6,3996.8,3.0]
["bitfinex","ETHUSD",1733674034728,2.25141,3997.5,3996.7,3.7509]
["bitfinex","ETHUSD",1733674034950,2.25141,3997.5,3996.8,3.8671224]
["bitfinex","ETHUSD",1733674035144,1.04385805,3997.8,3996.7,3.7509]
["bitfinex","ETHUSD",1733674035330,1.04385805,3997.6,3996.7,0.7509]
["bitfinex","ETHUSD",1733674035542,2.25153,3997.3,3996.7,0.7509]
["bitfinex","ETHUSD",1733674035829,2.25147,3997.4,3996.7,3.7509]
["bitfinex","ETHUSD",1733674036026,3.10430935,3997.3,3996.7,3.7509]
["bitfinex","ETHUSD",1733674036304,1.04385805,3997.5,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674036670,2.13184987,3997.4,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674037082,1.27915045,3997.4,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674037270,1.04385805,3997.6,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674037646,1.89649369,3997.6,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674037853,0.85265864,3997.5,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674038042,1.04385805,3997.6,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674038366,1.89651673,3997.6,3997.0,2.34332163]
["bitfinex","ETHUSD",1733674038581,0.85265868,3997.5,3996.7,3.7509]
["bitfinex","ETHUSD",1733674038779,4.57415602,3997.7,3996.7,3.7509]
["bitfinex","ETHUSD",1733674039080,0.85260905,3997.6,3996.8,0.86702852]
["bitfinex","ETHUSD",1733674039284,0.85260905,3997.6,3996.7,3.7509]
["bitfinex","ETHUSD",1733674039785,1.04385805,3997.5,3996.7,0.7509]
["bitfinex","ETHUSD",1733674039961,1.04385805,3997.5,3996.3,4.04610824]
["bitfinex","ETHUSD",1733674039962,1.04385805,3997.3,3996.4,0.7546]
["bitfinex","ETHUSD",1733674040255,2.25186,3996.7,3996.4,0.7546]
["bitfinex","ETHUSD",1733674040438,2.60964513,3997.2,3996.2,2.34332163]
["bitfinex","ETHUSD",1733674040663,2.25175,3996.9,3996.2,2.34332163]
["bitfinex","ETHUSD",1733674041615,2.97248189,3997.1,3996.0,0.7546]
["bitfinex","ETHUSD",1733674041616,2.25193,3996.6,3996.0,0.7546]
["bitfinex","ETHUSD",1733674041814,1.27889242,3997.0,3996.0,0.7546]
["bitfinex","ETHUSD",1733674041815,2.25199,3996.5,3996.0,0.7546]
["bitfinex","ETHUSD",1733674041977,0.7835,3996.7,3996.0,0.7546]
["bitfinex","ETHUSD",1733674042169,1.05867785,3996.6,3995.8,2.34332163]
["bitfinex","ETHUSD",1733674042376,0.20623924,3996.6,3995.8,2.34332163]
["bitfinex","ETHUSD",1733674043286,2.252,3996.5,3995.8,2.34332163]
["bitfinex","ETHUSD",1733674043932,0.20623924,3996.6,3995.8,2.34332163]
["bitfinex","ETHUSD",1733674044217,0.7835,3996.7,3995.8,2.34332163]
["bitfinex","ETHUSD",1733674044218,3.03536,3996.7,3995.8,2.34332163]
["bitfinex","ETHUSD",1733674044464,2.25193,3996.6,3995.8,2.34332163]
["bitfinex","ETHUSD",1733674046312,0.64973142,3997.1,3995.8,2.36834606]
["bitfinex","ETHUSD",1733674046442,0.64973142,3997.1,3996.2,2.34332163]
["bitfinex","ETHUSD",1733674046631,2.65845766,3997.0,3996.3,0.8078]
["bitfinex","ETHUSD",1733674047645,2.2518,3996.8,3996.3,0.8078]
["bitfinex","ETHUSD",1733674047787,2.2518,3996.8,3996.2,2.34332163]
["bitfinex","ETHUSD",1733674047788,2.25185,3996.8,3996.2,2.34332163]
["bitfinex","ETHUSD",1733674047993,0.40676766,3997.0,3996.0,0.8078]
["bitfinex","ETHUSD",1733674048229,2.25194,3996.6,3996.0,0.8078]
["bitfinex","ETHUSD",1733674048429,0.8083,3997.2,3996.2,2.34332163]
["bitfinex","ETHUSD",1733674048638,2.25169,3997.0,3996.2,2.34332163]
["bitfinex","ETHUSD",1733674048783,2.25175,3996.9,3996.2,2.34332163]
["bitfinex","ETHUSD",1733674049212,0.8083,3997.2,3996.2,2.34332163]
["bitfinex","ETHUSD",1733674049395,0.31288104,3997.1,3996.2,2.34332163]
["bitfinex","ETHUSD",1733674049672,2.25163,3997.1,3996.2,2.34332163]
["bitfinex","ETHUSD",1733674053153,0.8083,3997.2,3996.6,2.34332163]
["bitfinex","ETHUSD",1733674053154,2.25158,3997.2,3996.6,2.34332163]
["bitfinex","ETHUSD",1733674053379,2.25146,3997.4,3996.6,2.34332163]
["bitfinex","ETHUSD",1733674053554,0.8083,3997.5,3996.6,2.34332163]
["bitfinex","ETHUSD",1733674053555,2.25159,3997.2,3996.6,2.34332163]
["bitfinex","ETHUSD",1733674054717,2.25185,3996.7,3996.3,0.8078]
["bitfinex","ETHUSD",1733674054990,2.25146,3997.4,3996.3,0.8078]
["bitfinex","ETHUSD",1733674054991,0.8083,3997.0,3996.3,0.8078]
["bitfinex","ETHUSD",1733674055453,2.25173,3997.0,3996.3,3.15112163]
["bitfinex","ETHUSD",1733674055810,2.25157,3997.2,3996.3,3.15112163]
["bitfinex","ETHUSD",1733674056000,0.8083,3997.3,3996.3,3.15112163]
["bitfinex","ETHUSD",1733674056001,2.25164,3997.1,3996.3,3.15112163]
["bitfinex","ETHUSD",1733674057504,2.25135,3997.6,3996.8,0.8078]
["bitfinex","ETHUSD",1733674057708,3.29508805,3997.9,3997.1,2.34332163]
["bitfinex","ETHUSD",1733674058007,3.29491805,3998.2,3997.6,2.34332163]
["bitfinex","ETHUSD",1733674058208,4.98817284,3998.2,3997.7,0.8241]
["bitfinex","ETHUSD",1733674058532,0.32948481,3998.3,3997.7,0.8241]
["bitfinex","ETHUSD",1733674058773,2.58046481,3998.3,3997.7,0.8241]
["bitfinex","ETHUSD",1733674060016,0.32948481,3998.3,3997.7,0.8241]
["bitfinex","ETHUSD",1733674060221,2.25096,3998.3,3997.7,0.8241]
["bitfinex","ETHUSD",1733674061936,3.29470805,3998.5,3997.7,0.8241]
["bitfinex","ETHUSD",1733674062145,2.25113,3998.0,3997.2,3.8241]
["bitfinex","ETHUSD",1733674063258,2.25101,3998.2,3997.2,3.8241]
["bitfinex","ETHUSD",1733674063444,2.25101,3998.2,3997.5,2.34332163]
["bitfinex","ETHUSD",1733674064114,1.04385805,3998.5,3997.6,0.7532]
["bitfinex","ETHUSD",1733674064822,2.25103,3998.2,3997.6,0.7532]
["bitfinex","ETHUSD",1733674065411,2.25107,3998.1,3997.6,0.7532]
["bitfinex","ETHUSD",1733674065708,2.476237,3998.0,3997.6,0.7532]
["bitfinex","ETHUSD",1733674065999,2.25119,3997.9,3997.6,0.7532]
["bitfinex","ETHUSD",1733674066149,0.225107,3998.0,3997.6,0.7532]
["bitfinex","ETHUSD",1733674066505,2.25126,3997.8,3997.2,3.7532]
["bitfinex","ETHUSD",1733674068370,2.25113,3998.0,3997.2,3.7532]
["bitfinex","ETHUSD",1733674068549,2.25113,3998.0,3997.5,2.34332163]
["bitfinex","ETHUSD",1733674069454,2.25119,3997.9,3997.5,2.34332163]
["bitfinex","ETHUSD",1733674071542,2.25152,3997.3,3996.9,0.7532]
["bitfinex","ETHUSD",1733674072480,2.25137,3997.6,3997.1,2.34332163]
["bitfinex","ETHUSD",1733674073155,0.225119,3997.8,3997.1,2.34332163]
["bitfinex","ETHUSD",1733674073773,2.25113,3998.0,3997.2,0.7532]
["bitfinex","ETHUSD",1733674074746,1.86705805,3998.4,3997.5,2.34332163]
["bitfinex","ETHUSD",1733674075072,0.85133389,3998.3,3997.5,2.34332163]
["bitfinex","ETHUSD",1733674075243,3.10231389,3998.3,3997.5,2.34332163]
["bitfinex","ETHUSD",1733674075592,2.25098,3998.3,3997.5,2.34332163]
["bitfinex","ETHUSD",1733674076262,2.25102,3998.2,3997.5,2.34332163]
["bitfinex","ETHUSD",1733674077542,2.25109,3998.1,3997.5,2.34332163]
["bitfinex","ETHUSD",1733674080073,2.25115,3998.0,3997.5,2.34332163]
["bitfinex","ETHUSD",1733674081216,0.7617,3998.7,3997.9,2.34332163]
["bitfinex","ETHUSD",1733674081419,8.83999,3999.0,3998.3,2.34332163]
["bitfinex","ETHUSD",1733674081420,1.04385805,3999.0,3998.3,2.34332163]
["bitfinex","ETHUSD",1733674081571,1.27626092,3998.9,3998.4,0.7776]
["bitfinex","ETHUSD",1733674082017,1.04385805,3999.2,3998.4,0.7776]
["bitfinex","ETHUSD",1733674082265,0.67752842,3999.1,3998.4,0.7776]
["bitfinex","ETHUSD",1733674082414,2.92805842,3999.1,3998.4,0.7776]
["bitfinex","ETHUSD",1733674082858,2.25057,3999.0,3998.4,0.7776]
["bitfinex","ETHUSD",1733674083774,0.67752842,3999.1,3998.4,0.7776]
["bitfinex","ETHUSD",1733674083778,2.25062,3998.9,3998.4,0.7776]
["bitfinex","ETHUSD",1733674085361,2.88937814,3999.4,3998.7,2.34332163]
["bitfinex","ETHUSD",1733674085362,4.37804814,3999.4,3998.7,2.34332163]
["bitfinex","ETHUSD",1733674085520,2.12529885,3999.3,3998.7,2.34332163]
["bitfinex","ETHUSD",1733674085877,0.8501166,3999.2,3998.7,2.34332163]
["bitfinex","ETHUSD",1733674086150,3.52557931,3999.3,3998.7,2.34332163]
["bitfinex","ETHUSD",1733674086363,2.2504,3999.3,3998.7,2.34332163]
["bitfinex","ETHUSD",1733674088715,2.25046,3999.2,3998.7,2.34332163]
["bitfinex","ETHUSD",1733674088917,0.54219962,3999.1,3998.4,0.7776]
["bitfinex","ETHUSD",1733674089139,1.04385805,3999.4,3998.4,0.7776]
["bitfinex","ETHUSD",1733674089342,2.25071,3998.8,3998.4,0.7776]
["bitfinex","ETHUSD",1733674091898,2.25045,3999.2,3998.7,2.34332163]
["bitfinex","ETHUSD",1733674093833,2.25052,3999.1,3998.7,2.34332163]
["bitfinex","ETHUSD",1733674094285,3.29423805,3999.4,3998.8,0.7844]
["bitfinex","ETHUSD",1733674094487,2.25055,3999.1,3998.8,0.7844]
["bitfinex","ETHUSD",1733674094685,2.25062,3998.9,3998.7,2.34332163]
["bitfinex","ETHUSD",1733674094920,2.25062,3998.9,3998.4,0.7844]
["bitfinex","ETHUSD",1733674095427,2.25068,3998.8,3998.4,0.7844]
["bitfinex","ETHUSD",1733674095729,1.04385805,3999.3,3998.4,0.7844]
["bitfinex","ETHUSD",1733674095949,2.2505,3999.1,3998.4,0.7844]
["bitfinex","ETHUSD",1733674096244,2.25039,3999.3,3998.8,0.7844]
["bitfinex","ETHUSD",1733674096381,0.85059057,3999.2,3998.8,0.7844]
["bitfinex","ETHUSD",1733674097787,4.57004336,3999.5,3998.8,0.7844]
["bitfinex","ETHUSD",1733674098030,2.12656532,3999.4,3998.8,0.7844]
["bitfinex","ETHUSD",1733674098233,1.56578708,3999.7,3998.8,0.7844]
["bitfinex","ETHUSD",1733674098234,1.04385805,3999.6,3998.8,0.7844]
["bitfinex","ETHUSD",1733674098479,2.25017,3999.7,3998.8,0.7844]
["bitfinex","ETHUSD",1733674098480,0.85072865,3999.5,3998.9,0.31277216]
["bitfinex","ETHUSD",1733674098639,4.57013854,3999.7,3998.9,0.31277216]
["bitfinex","ETHUSD",1733674098845,2.25017,3999.7,3998.9,0.31277216]
["bitfinex","ETHUSD",1733674099538,1.04385805,4000.0,3998.9,0.31277216]
["bitfinex","ETHUSD",1733674099539,2.25023,3999.6,3998.9,0.31277216]
["bitfinex","ETHUSD",1733674103156,1.27595867,4000.0,3999.0,0.8174]
["bitfinex","ETHUSD",1733674103447,1.04385805,4000.3,3999.6,0.8174]
["bitfinex","ETHUSD",1733674103690,2.25006,3999.9,3999.6,0.8174]
["bitfinex","ETHUSD",1733674103806,2.31977714,4000.3,3999.9,2.34332163]
["bitfinex","ETHUSD",1733674103999,2.24982,4000.4,3999.9,2.34332163]
["bitfinex","ETHUSD",1733674104990,1.04385805,4000.7,3999.9,2.34332163]
["bitfinex","ETHUSD",1733674105174,0.26096451,4000.6,3999.7,0.8174]
["bitfinex","ETHUSD",1733674105471,2.25007,3999.9,3999.7,0.8174]
["bitfinex","ETHUSD",1733674105633,0.7925,4000.4,3999.7,0.8174]
["bitfinex","ETHUSD",1733674105836,2.24977,4000.4,3999.7,0.8174]
["bitfinex","ETHUSD",1733674106469,2.24977,4000.4,3999.5,2.34332163]
["bitfinex","ETHUSD",1733674106470,2.24968,4000.6,3999.9,2.34332163]
["bitfinex","ETHUSD",1733674106767,2.24968,4000.6,4000.0,0.8174]
["bitfinex","ETHUSD",1733674107683,2.24972,4000.5,4000.0,0.8174]
["bitfinex","ETHUSD",1733674108223,3.29326805,4001.1,4000.0,0.8174]
["bitfinex","ETHUSD",1733674108224,3.29326805,4001.1,4000.3,2.34332163]
["bitfinex","ETHUSD",1733674108477,2.2496,4000.8,4000.3,2.34332163]
["bitfinex","ETHUSD",1733674111158,2.24971,4000.6,4000.0,0.8174]
["bitfinex","ETHUSD",1733674113533,2.24954,4000.9,4000.0,0.8174]
["bitfinex","ETHUSD",1733674113890,2.2498,4000.4,4000.0,0.8174]
["bitfinex","ETHUSD",1733674116140,2.24954,4000.9,4000.0,0.8174]
["bitfinex","ETHUSD",1733674116141,2.24994,4000.1,4000.0,0.8174]
["bitfinex","ETHUSD",1733674116331,2.24983,4000.3,4000.0,0.8174]
["bitfinex","ETHUSD",1733674117345,2.24961,4000.7,4000.0,0.8174]
["bitfinex","ETHUSD",1733674117535,2.24991,4000.2,4000.0,0.8174]
["bitfinex","ETHUSD",1733674118548,2.24949,4000.9,4000.1,0.8125]
["bitfinex","ETHUSD",1733674118848,2.24949,4000.9,4000.4,2.34332163]
["bitfinex","ETHUSD",1733674119045,2.24949,4000.9,4000.5,0.8125]
["bitfinex","ETHUSD",1733674119278,2.24957,4000.8,4000.5,0.8125]
["bitfinex","ETHUSD",1733674119487,2.24962,4000.7,4000.5,0.8125]
["bitfinex","ETHUSD",1733674119686,2.24966,4000.6,4000.5,0.8125]
["bitfinex","ETHUSD",1733674119888,2.24973,4000.5,4000.1,0.8125]
["bitfinex","ETHUSD",1733674120040,2.24973,4000.5,4000.1,0.79259965]
["bitfinex","ETHUSD",1733674120696,0.4075608,4001.3,4000.1,0.79259965]
["bitfinex","ETHUSD",1733674120842,2.6568308,4001.3,4000.1,0.79259965]
["bitfinex","ETHUSD",1733674121183,2.24949,4000.9,4000.1,0.79259965]
["bitfinex","ETHUSD",1733674121479,2.24949,4000.9,4000.2,0.31359213]
["bitfinex","ETHUSD",1733674122397,2.24938,4001.1,4000.2,0.31359213]
["bitfinex","ETHUSD",1733674122694,10.40577708,4001.8,4000.2,0.31359213]
["bitfinex","ETHUSD",1733674122695,1.04385805,4001.9,4000.8,2.34332163]
["bitfinex","ETHUSD",1733674122889,3.43648717,4001.8,4000.8,2.34332163]
["bitfinex","ETHUSD",1733674123080,2.24925,4001.4,4000.9,0.7694]
["bitfinex","ETHUSD",1733674123980,2.58824451,4001.8,4000.9,0.7694]
["bitfinex","ETHUSD",1733674123981,2.24927,4001.3,4000.9,0.7694]
["bitfinex","ETHUSD",1733674124636,2.24915,4001.5,4000.9,0.7694]
["bitfinex","ETHUSD",1733674124843,2.58824451,4001.8,4000.9,0.7694]
["bitfinex","ETHUSD",1733674125071,2.24925,4001.4,4000.9,0.7694]
["bitfinex","ETHUSD",1733674128049,0.33708445,4001.7,4000.9,0.7694]
["bitfinex","ETHUSD",1733674128278,2.24909,4001.7,4000.9,0.7694]
["bitfinex","ETHUSD",1733674128791,2.24916,4001.5,4000.9,0.7694]
["bitfinex","ETHUSD",1733674129442,2.24893,4001.9,4000.9,0.7694]
["bitfinex","ETHUSD",1733674129785,2.24938,4001.1,4000.9,0.7694]
["bitfinex","ETHUSD",1733674130099,2.24944,4001.0,4000.6,0.7694]
["bitfinex","ETHUSD",1733674130398,2.24952,4000.9,4000.6,0.7694]
["bitfinex","ETHUSD",1733674130545,2.24937,4001.2,4000.6,0.7694]
["bitfinex","ETHUSD",1733674130899,2.2494,4001.1,4000.6,0.7694]
["bitfinex","ETHUSD",1733674131349,2.24945,4001.0,4000.6,0.7694]
["bitfinex","ETHUSD",1733674132762,2.2496,4000.7,4000.3,0.7694]
["bitfinex","ETHUSD",1733674133117,2.24983,4000.3,4000.0,0.7694]
["bitfinex","ETHUSD",1733674133262,2.24973,4000.5,4000.0,0.7694]
["bitfinex","ETHUSD",1733674133981,0.8194,4001.3,4000.3,0.7694]
["bitfinex","ETHUSD",1733674134181,1.04385805,4001.8,4000.6,2.34332163]
["bitfinex","ETHUSD",1733674134182,2.24936,4001.2,4000.6,2.34332163]
["bitfinex","ETHUSD",1733674134357,2.24921,4001.4,4000.7,0.7694]
["bitfinex","ETHUSD",1733674135488,0.8194,4001.8,4000.7,0.7694]
["bitfinex","ETHUSD",1733674135649,2.24916,4001.5,4000.7,0.7694]
["bitfinex","ETHUSD",1733674136586,2.24903,4001.8,4000.7,0.7694]
["bitfinex","ETHUSD",1733674136900,0.8194,4002.1,4000.7,0.7694]
["bitfinex","ETHUSD",1733674136901,2.24909,4001.7,4000.7,0.7694]
["bitfinex","ETHUSD",1733674138179,0.8194,4002.1,4000.4,0.37089954]
["bitfinex","ETHUSD",1733674138180,0.8194,4002.1,4001.0,2.34332163]
["bitfinex","ETHUSD",1733674138298,2.24892,4002.0,4001.1,0.7921]
["bitfinex","ETHUSD",1733674138486,2.24892,4002.0,4001.4,2.34332163]
["bitfinex","ETHUSD",1733674138815,2.24892,4002.0,4001.5,0.7921]
["bitfinex","ETHUSD",1733674140914,3.07163,4002.5,4001.5,0.7921]
["bitfinex","ETHUSD",1733674140915,0.823,4002.5,4001.5,0.7921]
["bitfinex","ETHUSD",1733674141218,2.24893,4001.9,4001.5,0.7921]
["bitfinex","ETHUSD",1733674141487,2.24899,4001.8,4001.5,0.7921]
["bitfinex","ETHUSD",1733674142769,2.2487,4002.3,4001.5,0.7921]
["bitfinex","ETHUSD",1733674143023,0.823,4002.5,4001.5,0.7921]
["bitfinex","ETHUSD",1733674143024,2.24886,4002.1,4001.5,0.7921]
["bitfinex","ETHUSD",1733674143390,2.24866,4002.4,4001.8,2.34332163]
["bitfinex","ETHUSD",1733674143597,1.04885805,4002.6,4001.8,2.34332163]
["bitfinex","ETHUSD",1733674143598,2.24871,4002.3,4001.8,2.34332163]
["bitfinex","ETHUSD",1733674144279,2.24871,4002.3,4001.9,0.7706]
["bitfinex","ETHUSD",1733674144798,0.005,4002.6,4001.9,0.7706]
["bitfinex","ETHUSD",1733674145028,2.24887,4002.0,4001.9,0.7706]
["bitfinex","ETHUSD",1733674145430,0.225347,4002.5,4001.9,0.7706]
["bitfinex","ETHUSD",1733674145715,2.24876,4002.2,4001.9,0.7706]
["bitfinex","ETHUSD",1733674145927,0.005,4002.6,4001.9,0.7706]
["bitfinex","ETHUSD",1733674146126,2.25354,4002.6,4001.9,0.7706]
["bitfinex","ETHUSD",1733674146843,2.2486,4002.5,4001.9,0.7706]
["bitfinex","ETHUSD",1733674148246,0.005,4002.6,4001.9,0.7706]
["bitfinex","ETHUSD",1733674148467,2.25359,4002.6,4001.9,0.7706]
["bitfinex","ETHUSD",1733674149405,2.25359,4002.6,4001.9,1.08199216]
["bitfinex","ETHUSD",1733674149829,2.24861,4002.5,4001.9,1.08199216]
["bitfinex","ETHUSD",1733674150033,2.24866,4002.4,4001.9,0.7706]
["bitfinex","ETHUSD",1733674150609,2.2487,4002.4,4001.9,0.7706]
["bitfinex","ETHUSD",1733674151089,0.005,4002.6,4001.9,0.7706]
["bitfinex","ETHUSD",1733674151090,2.24872,4002.3,4001.9,0.7706]
["bitfinex","ETHUSD",1733674151432,2.2488,4002.2,4001.9,0.7706]
["bitfinex","ETHUSD",1733674151611,2.24887,4002.0,4001.9,0.7706]
["bitfinex","ETHUSD",1733674152418,3.03019,4002.5,4001.5,3.0]
["bitfinex","ETHUSD",1733674152419,2.24904,4001.8,4001.5,0.7706]
["bitfinex","ETHUSD",1733674152614,2.24904,4001.8,4001.5,3.7706]
["bitfinex","ETHUSD",1733674153268,2.24904,4001.7,4001.5,0.7706]
["bitfinex","ETHUSD",1733674153462,2.24876,4002.2,4001.5,0.7706]
["bitfinex","ETHUSD",1733674153643,2.24911,4001.6,4001.2,0.7706]
["bitfinex","ETHUSD",1733674154432,1.04385805,4002.2,4000.6,0.7706]
["bitfinex","ETHUSD",1733674154433,2.24944,4001.0,4000.6,0.7706]
["bitfinex","ETHUSD",1733674154938,1.04385805,4001.7,4000.6,0.7706]
["bitfinex","ETHUSD",1733674155034,2.2495,4000.9,4000.6,0.7706]
["bitfinex","ETHUSD",1733674155936,2.24926,4001.4,4000.6,3.11392163]
["bitfinex","ETHUSD",1733674156262,1.56578708,4001.9,4000.6,3.11392163]
["bitfinex","ETHUSD",1733674156263,2.24911,4001.6,4000.7,0.36820999]
["bitfinex","ETHUSD",1733674156464,2.24911,4001.6,4000.8,0.7706]
["bitfinex","ETHUSD",1733674157183,2.24932,4001.2,4000.8,0.7706]
["bitfinex","ETHUSD",1733674158018,2.24916,4001.5,4000.8,0.7706]
["bitfinex","ETHUSD",1733674158080,1.04385805,4001.8,4000.8,0.7706]
["bitfinex","ETHUSD",1733674158233,2.24923,4001.4,4000.8,0.7706]
["bitfinex","ETHUSD",1733674158833,2.24926,4001.3,4000.8,0.7706]
["bitfinex","ETHUSD",1733674159084,0.8207,4001.6,4000.5,0.8282]
["bitfinex","ETHUSD",1733674159319,0.84983943,4001.5,4000.5,0.8282]
["bitfinex","ETHUSD",1733674159459,0.8207,4001.6,4000.5,0.8282]
["bitfinex","ETHUSD",1733674159631,0.60868079,4001.5,4000.5,0.8282]
["bitfinex","ETHUSD",1733674160093,2.24944,4001.0,4000.5,0.8282]
["bitfinex","ETHUSD",1733674160889,2.24955,4000.8,4000.5,0.8282]
["bitfinex","ETHUSD",1733674161689,2.24955,4000.8,3999.8,0.8282]
["bitfinex","ETHUSD",1733674161834,2.24968,4000.6,3999.8,0.8282]
["bitfinex","ETHUSD",1733674162150,0.8207,4000.8,3999.8,1.14535216]
["bitfinex","ETHUSD",1733674162346,0.8207,4000.8,3999.8,4.14535216]
["bitfinex","ETHUSD",1733674162347,2.24977,4000.4,3999.8,4.14535216]
["bitfinex","ETHUSD",1733674162774,2.24989,4000.2,3999.8,0.8282]
["bitfinex","ETHUSD",1733674165391,2.25001,4000.0,3999.5,0.7507]
["bitfinex","ETHUSD",1733674165768,2.25003,4000.0,3999.5,0.7507]
["bitfinex","ETHUSD",1733674166818,2.25007,3999.9,3999.5,0.7507]
["bitfinex","ETHUSD",1733674167013,2.25013,3999.8,3999.5,0.7507]
["bitfinex","ETHUSD",1733674167168,2.25013,3999.8,3998.9,5.34332163]
["bitfinex","ETHUSD",1733674167169,2.25013,3999.8,3999.1,0.7507]
["bitfinex","ETHUSD",1733674167392,0.8214,4000.2,3999.1,0.7507]
["bitfinex","ETHUSD",1733674167574,2.25023,3999.6,3999.1,0.7507]
["bitfinex","ETHUSD",1733674168126,2.2501,3999.9,3999.1,0.7507]
["bitfinex","ETHUSD",1733674168574,0.307128,4000.1,3999.1,0.7507]
["bitfinex","ETHUSD",1733674168774,8.83999,4000.8,3999.1,0.7507]
["bitfinex","ETHUSD",1733674168775,0.8036,4000.8,3999.3,2.34332163]
["bitfinex","ETHUSD",1733674169011,8.83999,4001.2,3998.8,1.04610824]
["bitfinex","ETHUSD",1733674169012,2.31908953,4001.0,3999.7,2.34332163]
["bitfinex","ETHUSD",1733674169322,0.8036,4001.2,3999.9,0.7776]
["bitfinex","ETHUSD",1733674169970,2.24944,4001.0,3999.9,0.7776]
["bitfinex","ETHUSD",1733674171534,2.24955,4000.8,3999.9,0.7776]
["bitfinex","ETHUSD",1733674171730,0.224955,4000.7,3999.9,0.7776]
["bitfinex","ETHUSD",1733674171895,2.24979,4000.4,3999.9,0.7776]
["bitfinex","ETHUSD",1733674172230,2.24967,4000.6,3999.9,0.7776]
["bitfinex","ETHUSD",1733674172571,2.24972,4000.5,3999.9,0.7776]
["bitfinex","ETHUSD",1733674172776,2.24978,4000.4,3999.9,0.7776]
["bitfinex","ETHUSD",1733674173076,0.8036,4001.2,3999.9,0.7776]
["bitfinex","ETHUSD",1733674173077,2.24964,4000.7,3999.9,0.7776]
["bitfinex","ETHUSD",1733674173309,2.24976,4000.5,3999.9,0.7776]
["bitfinex","ETHUSD",1733674173510,0.305324,4000.6,3999.9,0.7776]
["bitfinex","ETHUSD",1733674173511,2.24978,4000.4,3999.9,0.7776]
["bitfinex","ETHUSD",1733674173711,2.24984,4000.3,3999.9,0.7776]
["bitfinex","ETHUSD",1733674174091,2.24989,4000.2,3999.9,0.7776]
["bitfinex","ETHUSD",1733674174289,2.24995,4000.1,3999.9,0.7776]
["bitfinex","ETHUSD",1733674174832,2.474945,4000.1,3999.9,0.7776]
["bitfinex","ETHUSD",1733674175193,2.474945,4000.1,3999.5,0.7776]
["bitfinex","ETHUSD",1733674175548,2.24985,4000.3,3999.5,0.7776]
["bitfinex","ETHUSD",1733674176763,2.24994,4000.1,3999.5,0.7776]
["bitfinex","ETHUSD",1733674176940,0.305324,4000.6,3999.5,0.7776]
["bitfinex","ETHUSD",1733674177119,2.24983,4000.3,3999.5,0.7776]
["bitfinex","ETHUSD",1733674177482,2.24989,4000.2,3999.5,0.7776]
["bitfinex","ETHUSD",1733674178237,0.305324,4000.6,3999.5,0.7776]
["bitfinex","ETHUSD",1733674178417,0.8036,4000.8,3999.5,0.7776]
["bitfinex","ETHUSD",1733674179231,2.24967,4000.6,3999.5,2.59149212]
["bitfinex","ETHUSD",1733674179416,2.24967,4000.6,3999.6,0.8025]
["bitfinex","ETHUSD",1733674179914,2.24974,4000.5,3999.6,0.8025]
["bitfinex","ETHUSD",1733674182057,2.24976,4000.5,3999.6,0.8025]
["bitfinex","ETHUSD",1733674183708,2.2496,4000.8,3999.6,0.8025]
["bitfinex","ETHUSD",1733674183916,2.24973,4000.5,3999.6,0.8025]
["bitfinex","ETHUSD",1733674185981,2.24973,4000.5,3998.9,2.51830183]
["bitfinex","ETHUSD",1733674185982,2.24997,4000.1,3999.2,0.7864]
["bitfinex","ETHUSD",1733674187263,0.7869,4000.7,3999.3,0.7864]
["bitfinex","ETHUSD",1733674187490,9.24801281,4000.9,3999.3,3.03673]
["bitfinex","ETHUSD",1733674187491,2.24967,4000.6,3999.3,3.03673]
["bitfinex","ETHUSD",1733674187770,2.24967,4000.6,3999.7,0.7864]
["bitfinex","ETHUSD",1733674188210,2.24967,4000.6,3999.7,0.81139911]
["bitfinex","ETHUSD",1733674188344,2.24967,4000.6,3999.7,0.7864]
["bitfinex","ETHUSD",1733674188663,2.24967,4000.6,3999.9,0.7864]
["bitfinex","ETHUSD",1733674189056,2.2494,4001.1,4000.1,0.7864]
["bitfinex","ETHUSD",1733674189264,2.24947,4001.0,4000.1,0.7864]
["bitfinex","ETHUSD",1733674189926,2.24947,4001.0,4000.2,0.02499613]
["bitfinex","ETHUSD",1733674190240,2.24947,4001.0,4000.1,0.7864]
["bitfinex","ETHUSD",1733674193309,2.24932,4001.3,4000.1,0.7864]
["bitfinex","ETHUSD",1733674194467,2.24935,4001.2,4000.1,0.7864]
["bitfinex","ETHUSD",1733674196932,1.04385805,4001.3,4000.1,0.7864]
["bitfinex","ETHUSD",1733674197282,2.24939,4001.1,4000.1,0.7864]
["bitfinex","ETHUSD",1733674198272,0.85158483,4001.0,4000.1,0.7864]
["bitfinex","ETHUSD",1733674199165,0.85158483,4001.0,4000.4,1.07984457]
["bitfinex","ETHUSD",1733674199798,1.89544288,4001.0,4000.4,1.07984457]
["bitfinex","ETHUSD",1733674201400,3.17283808,4001.0,4000.4,1.07984457]
["bitfinex","ETHUSD",1733674201710,0.85158483,4000.9,4000.4,1.07984457]
["bitfinex","ETHUSD",1733674201877,1.04385805,4001.0,4000.4,1.07984457]
["bitfinex","ETHUSD",1733674202065,1.8958887,4001.0,4000.4,1.07984457]
["bitfinex","ETHUSD",1733674202293,4.1453187,4001.0,4000.4,1.07984457]
["bitfinex","ETHUSD",1733674202464,3.1732839,4000.9,4000.4,1.07984457]
["bitfinex","ETHUSD",1733674202669,0.85203065,4000.8,4000.4,1.07984457]
["bitfinex","ETHUSD",1733674202871,1.2773952,4000.9,4000.4,1.26646903]
["bitfinex","ETHUSD",1733674202872,2.32200505,4000.9,4000.4,1.26646903]
["bitfinex","ETHUSD",1733674203092,0.85209724,4000.8,4000.4,1.26646903]
["bitfinex","ETHUSD",1733674203267,1.89595529,4000.8,4000.4,1.26646903]
["bitfinex","ETHUSD",1733674203461,1.89595529,4000.8,4000.4,1.07984457]
["bitfinex","ETHUSD",1733674203757,0.85209724,4000.7,4000.4,1.07984457]
["bitfinex","ETHUSD",1733674203929,1.04385805,4000.9,4000.4,1.07984457]
["bitfinex","ETHUSD",1733674204097,1.89603014,4000.9,4000.5,0.8266]
["bitfinex","ETHUSD",1733674204274,0.85217209,4000.8,4000.5,0.8266]
["bitfinex","ETHUSD",1733674204676,1.89603014,4000.8,4000.5,0.8266]
["bitfinex","ETHUSD",1733674204992,0.85217209,4000.7,4000.5,0.8266]
["bitfinex","ETHUSD",1733674205164,0.85217209,4000.6,4000.5,0.8266]
["bitfinex","ETHUSD",1733674205611,0.85217209,4000.7,4000.5,0.8266]
["bitfinex","ETHUSD",1733674205810,0.625,4000.6,4000.5,0.8266]
["bitfinex","ETHUSD",1733674206679,1.47732832,4000.6,4000.5,0.8266]
["bitfinex","ETHUSD",1733674207012,0.625,4000.6,4000.5,0.8266]
["bitfinex","ETHUSD",1733674207670,0.625,4000.6,4000.2,0.8266]
["bitfinex","ETHUSD",1733674207671,2.87467,4000.6,4000.2,0.8266]
["bitfinex","ETHUSD",1733674208178,2.2498,4000.4,3999.8,3.0]
["bitfinex","ETHUSD",1733674208387,2.2498,4000.4,3999.9,1.07984457]
["bitfinex","ETHUSD",1733674208940,3.91851805,4000.6,4000.2,1.07984457]
["bitfinex","ETHUSD",1733674209218,2.2498,4000.4,4000.2,1.07984457]
["bitfinex","ETHUSD",1733674209373,2.2498,4000.4,3999.9,1.07984457]
["bitfinex","ETHUSD",1733674210275,1.04385805,4000.5,3999.9,1.07984457]
["bitfinex","ETHUSD",1733674210773,1.04385805,4000.5,3999.8,0.8266]
["bitfinex","ETHUSD",1733674210774,1.89624047,4000.4,3999.8,0.8266]
["bitfinex","ETHUSD",1733674210901,2.24996,4000.1,3999.8,0.8266]
["bitfinex","ETHUSD",1733674210988,2.24996,4000.1,3999.5,1.90644457]
["bitfinex","ETHUSD",1733674211331,1.81745805,4000.3,3999.5,1.90644457]
["bitfinex","ETHUSD",1733674211332,1.04385805,4000.3,3999.8,1.07984457]
["bitfinex","ETHUSD",1733674211536,1.04385805,4000.4,3999.9,0.8266]
["bitfinex","ETHUSD",1733674211824,1.27851256,4000.5,3999.9,0.8266]
["bitfinex","ETHUSD",1733674211825,1.89622651,4000.3,3999.9,0.8266]
["bitfinex","ETHUSD",1733674212014,0.85236846,4000.2,3999.9,0.8266]
["bitfinex","ETHUSD",1733674212214,0.85236846,4000.1,3999.9,0.8266]
["bitfinex","ETHUSD",1733674212524,1.04385805,4000.2,3999.9,0.8266]
["bitfinex","ETHUSD",1733674212696,0.85245836,4000.1,3999.9,0.8266]
["bitfinex","ETHUSD",1733674212903,1.04385805,4000.3,3999.9,0.8266]
["bitfinex","ETHUSD",1733674213115,0.85240908,4000.2,3999.9,0.8266]
["bitfinex","ETHUSD",1733674213349,1.89626713,4000.2,3999.9,0.8266]
["bitfinex","ETHUSD",1733674213493,0.85240908,4000.1,3999.9,0.8266]
["bitfinex","ETHUSD",1733674213691,1.04385805,4000.2,3999.9,0.8266]
["bitfinex","ETHUSD",1733674214202,1.89628439,4000.2,3999.9,0.8266]
["bitfinex","ETHUSD",1733674214417,0.85242634,4000.1,3999.9,0.8266]
["bitfinex","ETHUSD",1733674214737,2.32237061,4000.3,3999.9,0.8266]
["bitfinex","ETHUSD",1733674214944,0.85242431,4000.2,3999.9,0.8266]
["bitfinex","ETHUSD",1733674215105,1.04385805,4000.3,3999.9,0.8266]
["bitfinex","ETHUSD",1733674215648,2.24999,4000.1,3999.6,0.8266]
["bitfinex","ETHUSD",1733674215798,0.85242504,4000.0,3999.6,0.8266]
["bitfinex","ETHUSD",1733674216347,2.25006,3999.9,3999.3,1.07984457]
["bitfinex","ETHUSD",1733674216641,0.85242504,3999.8,3999.3,1.07984457]
["bitfinex","ETHUSD",1733674216808,1.04385805,4000.0,3999.6,1.07984457]
["bitfinex","ETHUSD",1733674217013,0.85229391,4000.0,3999.6,1.07984457]
["bitfinex","ETHUSD",1733674217244,2.32229891,4000.1,3999.6,1.07984457]
["bitfinex","ETHUSD",1733674217460,1.04385805,4000.2,3999.7,0.8172]
["bitfinex","ETHUSD",1733674217869,1.27844086,4000.3,3999.7,0.8172]
["bitfinex","ETHUSD",1733674217870,0.85228264,4000.1,3999.7,0.8172]
["bitfinex","ETHUSD",1733674218066,1.04385805,4000.2,3999.7,0.8172]
["bitfinex","ETHUSD",1733674218306,4.57212891,4000.3,3999.7,0.8172]
["bitfinex","ETHUSD",1733674218601,0.85223532,4000.2,3999.7,0.8172]
["bitfinex","ETHUSD",1733674218792,3.17453423,4000.2,3999.7,0.8172]
["bitfinex","ETHUSD",1733674218992,0.85223532,4000.1,4000.0,1.07984457]
["bitfinex","ETHUSD",1733674219193,1.27844086,4000.2,4000.0,1.07984457]
["bitfinex","ETHUSD",1733674219393,2.32229891,4000.5,4000.0,1.07984457]
["bitfinex","ETHUSD",1733674219637,0.85210334,4000.4,4000.3,1.07984457]
["bitfinex","ETHUSD",1733674219930,0.85210334,4000.4,3999.2,2.25044]
["bitfinex","ETHUSD",1733674219931,0.85210912,4000.4,3999.2,0.8146]
["bitfinex","ETHUSD",1733674220110,0.8096,4000.2,3999.2,0.8146]
["bitfinex","ETHUSD",1733674220338,3.29808576,4000.0,3999.2,0.8146]
["bitfinex","ETHUSD",1733674220640,1.04806576,4000.1,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674220809,0.85210912,4000.0,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674221002,1.04806576,4000.1,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674221003,2.3478684,4000.1,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674221304,3.21439247,4000.1,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674221513,0.86652407,4000.0,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674221850,0.86646731,3999.9,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674222053,1.29969512,4000.1,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674222236,0.86645116,4000.0,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674222826,0.8663981,3999.9,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674223017,4.59773088,4000.1,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674223252,2.16609127,4000.0,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674223580,4.59773088,4000.1,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674223734,0.8663216,4000.0,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674225555,2.24997,4000.1,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674225879,0.86621251,4000.0,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674226163,1.04806576,4000.2,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674226317,1.91427299,4000.2,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674226522,1.91425415,4000.2,3999.4,1.07984457]
["bitfinex","ETHUSD",1733674227144,1.91425415,4000.2,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674227315,1.29928259,4000.3,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674227513,0.86608056,4000.2,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674227716,1.04806576,4000.3,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674228374,1.04806576,4000.4,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674228518,0.45381354,4000.3,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674228857,2.36796768,4000.3,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674229079,0.45381354,4000.3,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674230299,0.86605053,4000.2,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674230428,0.45381354,4000.3,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674230634,0.86604007,4000.2,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674230975,0.45381354,4000.3,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674231271,0.86601162,4000.2,3999.7,1.07984457]
["bitfinex","ETHUSD",1733674231540,3.29784576,4000.4,3999.8,0.7651]
["bitfinex","ETHUSD",1733674231541,2.34708319,4000.4,3999.8,0.7651]
["bitfinex","ETHUSD",1733674231771,1.04806576,4000.4,3999.8,0.7651]
["bitfinex","ETHUSD",1733674232071,0.86601872,4000.3,3999.8,0.7651]
["bitfinex","ETHUSD",1733674232285,1.91408448,4000.5,3999.8,0.7651]
["bitfinex","ETHUSD",1733674232442,1.91405402,4000.5,3999.8,0.7651]
["bitfinex","ETHUSD",1733674232942,3.21307145,4000.5,3999.8,0.7651]
["bitfinex","ETHUSD",1733674234582,4.16376402,4000.5,3999.8,0.7651]
["bitfinex","ETHUSD",1733674234784,1.91405402,4000.4,3999.8,0.7651]
["bitfinex","ETHUSD",1733674235191,1.91405402,4000.4,3999.5,0.7651]
["bitfinex","ETHUSD",1733674235192,3.11582826,4000.3,3999.5,0.7651]
["bitfinex","ETHUSD",1733674235355,2.25001,4000.0,3999.5,0.7651]
["bitfinex","ETHUSD",1733674237078,2.25001,4000.0,3999.0,4.07984457]
["bitfinex","ETHUSD",1733674237079,2.25001,4000.0,3999.2,0.7651]
["bitfinex","ETHUSD",1733674238652,2.24989,4000.2,3999.3,1.07984457]
["bitfinex","ETHUSD",1733674238736,1.16590623,4000.1,3999.3,1.07984457]
["bitfinex","ETHUSD",1733674238979,0.48707948,4000.0,3999.3,1.07984457]
["bitfinex","ETHUSD",1733674239181,0.48707948,3999.9,3999.3,1.07984457]
["bitfinex","ETHUSD",1733674239337,0.48707948,3999.8,3999.3,1.07984457]
["bitfinex","ETHUSD",1733674239548,0.48707948,3999.7,3999.3,1.07984457]
["bitfinex","ETHUSD",1733674239754,2.34731691,4000.3,3999.3,1.07984457]
["bitfinex","ETHUSD",1733674239755,0.18733826,3999.6,3999.4,0.7828]
["bitfinex","ETHUSD",1733674239950,0.18733826,3999.5,3999.4,0.7828]
["bitfinex","ETHUSD",1733674242102,2.3475004,4000.2,3999.4,0.7828]
["bitfinex","ETHUSD",1733674242253,1.35365,4000.1,3999.4,0.7828]
["bitfinex","ETHUSD",1733674242330,0.48728838,4000.0,3999.4,0.7828]
["bitfinex","ETHUSD",1733674242534,0.48728838,3999.9,3999.4,0.7828]
["bitfinex","ETHUSD",1733674242732,0.48728838,3999.8,3999.4,0.7828]
["bitfinex","ETHUSD",1733674242937,0.48728838,3999.7,3999.4,0.7828]
["bitfinex","ETHUSD",1733674243183,0.18741791,3999.6,3999.4,0.7828]
["bitfinex","ETHUSD",1733674243479,0.18741791,3999.5,3999.4,0.7828]
["bitfinex","ETHUSD",1733674244079,0.18741791,3999.5,3999.4,4.64886659]
["bitfinex","ETHUSD",1733674244302,0.18741791,3999.5,3999.4,3.7828]
["bitfinex","ETHUSD",1733674245364,0.18741791,3999.5,3999.4,4.64907293]
["bitfinex","ETHUSD",1733674245566,0.18741791,3999.5,3999.4,3.7828]
["bitfinex","ETHUSD",1733674245765,0.18741791,3999.5,3999.4,4.6490731]
["bitfinex","ETHUSD",1733674246297,0.18741791,3999.5,3999.3,3.33019457]
["bitfinex","ETHUSD",1733674246298,0.48730841,3999.5,3998.8,2.12595281]
["bitfinex","ETHUSD",1733674246595,0.48730841,3999.4,3999.1,1.85944457]
["bitfinex","ETHUSD",1733674246761,0.18741791,3999.3,3999.1,1.85944457]
["bitfinex","ETHUSD",1733674246959,0.18741791,3999.2,3999.1,1.85944457]
["bitfinex","ETHUSD",1733674247161,0.18741791,3999.2,3999.1,2.72586323]
["bitfinex","ETHUSD",1733674247496,0.18741791,3999.2,3999.1,1.85944457]
["bitfinex","ETHUSD",1733674247806,0.18741791,3999.2,3999.1,2.72594444]
["bitfinex","ETHUSD",1733674249307,0.18741791,3999.2,3999.1,4.02580661]
["bitfinex","ETHUSD",1733674249462,0.18741791,3999.2,3999.1,2.72594444]
["bitfinex","ETHUSD",1733674249655,0.18741791,3999.2,3999.1,4.02588321]
["bitfinex","ETHUSD",1733674250568,0.18741791,3999.2,3999.1,4.02601]
["bitfinex","ETHUSD",1733674250775,0.18740801,3999.2,3999.1,4.02601]
["bitfinex","ETHUSD",1733674252519,0.819,3999.7,3999.1,4.02601]
["bitfinex","ETHUSD",1733674252694,0.819,3999.7,3999.2,2.16697588]
["bitfinex","ETHUSD",1733674253030,0.1873977,3999.6,3999.2,2.16697588]
["bitfinex","ETHUSD",1733674253400,2.25037,3999.4,3998.9,1.04610824]
["bitfinex","ETHUSD",1733674253596,2.25037,3999.4,3999.0,2.1673124]
["bitfinex","ETHUSD",1733674253999,0.819,3999.3,3998.8,1.04610824]
["bitfinex","ETHUSD",1733674254192,0.819,3999.3,3998.5,1.07984457]
["bitfinex","ETHUSD",1733674254193,2.25045,3999.2,3998.9,2.16782096]
["bitfinex","ETHUSD",1733674254396,2.25045,3999.2,3998.5,2.64900693]
["bitfinex","ETHUSD",1733674254397,2.25045,3999.2,3998.5,2.12595281]
["bitfinex","ETHUSD",1733674254595,2.25045,3999.2,3998.6,2.16791565]
["bitfinex","ETHUSD",1733674254800,0.55,3999.1,3998.6,5.16791565]
["bitfinex","ETHUSD",1733674255126,0.55,3999.1,3998.7,0.86716626]
["bitfinex","ETHUSD",1733674255405,0.55,3999.1,3998.5,1.04610824]
["bitfinex","ETHUSD",1733674255669,0.7373977,3999.1,3998.6,4.07984457]
["bitfinex","ETHUSD",1733674255827,0.1873977,3999.0,3998.7,2.16769501]
["bitfinex","ETHUSD",1733674256014,0.1873977,3998.9,3998.6,3.0]
["bitfinex","ETHUSD",1733674256179,0.1873977,3998.8,3998.7,2.16752991]
["bitfinex","ETHUSD",1733674256981,0.1873977,3998.8,3998.7,0.86701196]
["bitfinex","ETHUSD",1733674257216,0.1873977,3998.8,3998.6,0.86701196]
["bitfinex","ETHUSD",1733674257422,2.25052,3999.1,3998.7,0.86701196]
["bitfinex","ETHUSD",1733674257692,0.48700587,3999.0,3998.4,1.07984457]
["bitfinex","ETHUSD",1733674257902,0.819,3998.8,3998.5,5.16716003]
["bitfinex","ETHUSD",1733674258104,0.18730995,3998.7,3998.6,0.86686401]
["bitfinex","ETHUSD",1733674258676,0.18725614,3998.7,3998.6,0.86686401]
["bitfinex","ETHUSD",1733674258935,0.18725614,3998.7,3998.4,3.0]
["bitfinex","ETHUSD",1733674259111,0.18725614,3998.6,3998.5,2.16683778]
["bitfinex","ETHUSD",1733674259833,0.18725614,3998.6,3998.2,1.04610824]
["bitfinex","ETHUSD",1733674259834,0.792,3998.5,3998.2,1.04610824]
["bitfinex","ETHUSD",1733674260046,0.792,3998.5,3997.9,1.04610824]
["bitfinex","ETHUSD",1733674260047,0.55,3998.1,3997.9,1.04610824]
["bitfinex","ETHUSD",1733674260247,0.55,3998.1,3997.4,2.62279622]
["bitfinex","ETHUSD",1733674260248,0.18725614,3998.0,3997.6,1.04610824]
["bitfinex","ETHUSD",1733674260537,3.03895347,3998.1,3997.4,1.56916236]
["bitfinex","ETHUSD",1733674260538,0.73725614,3997.9,3997.7,0.86679377]
["bitfinex","ETHUSD",1733674260831,0.18725614,3997.8,3997.3,1.04610824]
["bitfinex","ETHUSD",1733674261014,0.55,3998.0,3997.3,3.21187497]
["bitfinex","ETHUSD",1733674261331,0.18710173,3997.9,3997.3,3.21187497]
["bitfinex","ETHUSD",1733674261533,9.88805576,3998.7,3997.7,1.07984457]
["bitfinex","ETHUSD",1733674261732,0.48611851,3998.6,3998.2,1.07984457]
["bitfinex","ETHUSD",1733674261953,0.18696517,3998.5,3998.2,1.07984457]
["bitfinex","ETHUSD",1733674262093,0.792,3998.9,3998.2,1.07984457]
["bitfinex","ETHUSD",1733674262298,0.4860798,3998.8,3998.2,1.07984457]
["bitfinex","ETHUSD",1733674262492,0.18695377,3998.7,3998.2,1.07984457]
["bitfinex","ETHUSD",1733674262692,0.29912603,3998.8,3997.8,1.81960824]
["bitfinex","ETHUSD",1733674262693,0.97895377,3998.6,3997.8,1.04610824]
["bitfinex","ETHUSD",1733674262969,0.97895377,3998.6,3997.8,1.07984457]
["bitfinex","ETHUSD",1733674262970,0.18695377,3998.5,3997.8,1.07984457]
["bitfinex","ETHUSD",1733674263136,0.18695377,3998.4,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674263298,0.792,3998.6,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674263633,0.18691072,3998.5,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674263837,0.792,3998.6,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674264004,0.18690978,3998.5,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674264212,0.792,3998.6,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674264410,0.18689792,3998.5,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674264627,0.18689784,3998.4,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674264813,0.29903654,3998.7,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674264814,0.55,3998.8,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674265003,0.1868969,3998.7,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674265583,0.18688614,3998.6,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674265635,0.18688614,3998.5,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674265808,0.84901783,3998.8,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674266140,0.1868813,3998.7,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674266296,0.1868813,3998.6,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674266642,0.84901783,3998.8,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674266643,0.1868813,3998.5,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674266795,0.1868813,3998.4,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674267143,0.8489974,3998.8,3998.1,1.07984457]
["bitfinex","ETHUSD",1733674267341,0.18686811,3998.7,3997.7,3.0]
["bitfinex","ETHUSD",1733674267559,0.18686811,3998.6,3998.0,1.07984457]
["bitfinex","ETHUSD",1733674267690,0.18686811,3998.5,3997.6,0.7735]
["bitfinex","ETHUSD",1733674267897,0.18686811,3998.4,3997.7,4.07984457]
["bitfinex","ETHUSD",1733674268114,0.18686811,3998.3,3997.7,1.07984457]
["bitfinex","ETHUSD",1733674268357,0.2989974,3998.7,3997.7,1.07984457]
["bitfinex","ETHUSD",1733674268696,2.80069,3998.8,3997.7,1.07984457]
["bitfinex","ETHUSD",1733674268697,0.49682565,3998.6,3997.7,1.07984457]
["bitfinex","ETHUSD",1733674268844,0.18685663,3998.5,3997.7,1.07984457]
["bitfinex","ETHUSD",1733674269018,0.18685663,3998.4,3997.7,1.07984457]
["bitfinex","ETHUSD",1733674269197,0.97885663,3998.3,3997.7,1.07984457]
["bitfinex","ETHUSD",1733674269441,0.97885663,3998.3,3997.4,3.0]
["bitfinex","ETHUSD",1733674269442,0.792,3998.3,3997.4,3.0]
["bitfinex","ETHUSD",1733674269602,0.792,3998.3,3997.6,1.07984457]
["bitfinex","ETHUSD",1733674270112,0.792,3998.3,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674270310,2.25079,3998.6,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674270311,3.04279,3998.6,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674270523,0.18684846,3998.5,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674270732,0.18684846,3998.4,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674270951,0.18684846,3998.3,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674271120,3.73093667,3998.6,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674271318,0.18685605,3998.5,3997.4,5.25146]
["bitfinex","ETHUSD",1733674271558,0.18685605,3998.4,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674271747,3.73093667,3998.6,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674271748,0.18685605,3998.3,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674271950,3.73093667,3998.6,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674272228,0.18685093,3998.5,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674272460,0.18685093,3998.4,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674272614,3.43196606,3998.6,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674272955,0.61496425,3998.5,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674273138,0.18687058,3998.4,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674273365,0.18687058,3998.3,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674273544,0.42809367,3998.5,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674273715,0.18689007,3998.4,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674273920,0.18689007,3998.3,3997.9,1.07984457]
["bitfinex","ETHUSD",1733674274228,0.18692305,3998.2,3997.3,1.85650824]
["bitfinex","ETHUSD",1733674274429,2.25113,3998.0,3997.4,4.07984457]
["bitfinex","ETHUSD",1733674274653,2.25113,3998.0,3997.4,1.07984457]
["bitfinex","ETHUSD",1733674274870,1.342,3998.1,3997.4,1.07984457]
["bitfinex","ETHUSD",1733674275075,1.342,3998.1,3997.0,0.8104]
["bitfinex","ETHUSD",1733674275076,0.18693906,3998.0,3997.0,0.8104]
["bitfinex","ETHUSD",1733674275231,2.2513,3997.7,3997.0,1.89024457]
["bitfinex","ETHUSD",1733674275673,2.2513,3997.7,3996.6,3.29800824]
["bitfinex","ETHUSD",1733674275674,0.792,3997.8,3996.6,1.85650824]
["bitfinex","ETHUSD",1733674275821,0.792,3997.3,3996.7,1.07984457]
["bitfinex","ETHUSD",1733674276065,3.04352,3997.3,3996.7,1.07984457]
["bitfinex","ETHUSD",1733674276220,0.18701581,3997.2,3996.7,1.07984457]
["bitfinex","ETHUSD",1733674276570,3.04352,3997.3,3996.7,1.07984457]
["bitfinex","ETHUSD",1733674277125,3.04352,3997.3,3996.2,0.8104]
["bitfinex","ETHUSD",1733674277126,3.04352,3997.3,3996.4,2.34390425]
["bitfinex","ETHUSD",1733674277753,0.792,3997.3,3996.4,2.34390425]
["bitfinex","ETHUSD",1733674277935,0.792,3997.3,3996.5,3.0]
["bitfinex","ETHUSD",1733674278375,2.2513,3997.7,3996.5,5.25195]
["bitfinex","ETHUSD",1733674278597,1.52524906,3997.6,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674278754,0.18684906,3997.5,3996.9,0.8293]
["bitfinex","ETHUSD",1733674279158,1.3384,3997.6,3996.9,0.8293]
["bitfinex","ETHUSD",1733674279290,0.18684597,3997.5,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674279580,0.18684597,3997.4,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674279782,3.58978,3997.6,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674279994,0.18685323,3997.5,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674280188,0.18685323,3997.4,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674280395,0.18686232,3997.3,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674280537,3.58977,3997.6,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674280751,0.7884,3997.3,3996.2,0.8293]
["bitfinex","ETHUSD",1733674280942,0.18686895,3997.2,3996.3,3.0]
["bitfinex","ETHUSD",1733674281183,0.18686895,3997.1,3996.3,3.0]
["bitfinex","ETHUSD",1733674281346,2.43854895,3997.0,3996.3,3.0]
["bitfinex","ETHUSD",1733674281687,2.43854895,3997.0,3996.2,3.17320425]
["bitfinex","ETHUSD",1733674281688,0.97525444,3996.9,3996.2,2.34390425]
["bitfinex","ETHUSD",1733674281894,0.7884,3996.9,3996.2,2.34390425]
["bitfinex","ETHUSD",1733674283461,0.7884,3996.9,3996.6,2.34390425]
["bitfinex","ETHUSD",1733674284542,0.8246,3997.4,3996.6,2.34390425]
["bitfinex","ETHUSD",1733674284756,0.8246,3997.4,3997.3,2.34390425]
["bitfinex","ETHUSD",1733674284962,1.01134955,3997.4,3997.3,2.34390425]
["bitfinex","ETHUSD",1733674285182,1.16748451,3997.4,3997.3,2.34390425]
["bitfinex","ETHUSD",1733674285353,1.01134955,3997.4,3997.3,2.34390425]
["bitfinex","ETHUSD",1733674286093,1.01134401,3997.4,3997.3,2.34390425]
["bitfinex","ETHUSD",1733674286295,0.8246,3997.4,3997.3,2.34390425]
["bitfinex","ETHUSD",1733674286798,1.01136365,3997.4,3997.3,2.34390425]
["bitfinex","ETHUSD",1733674286980,0.18676365,3997.4,3997.3,2.34390425]
["bitfinex","ETHUSD",1733674287201,1.12355461,3998.0,3997.3,2.57829468]
["bitfinex","ETHUSD",1733674287386,2.25089,3998.5,3997.9,2.34390425]
["bitfinex","ETHUSD",1733674287387,0.29884231,3998.2,3997.9,2.34390425]
["bitfinex","ETHUSD",1733674287564,0.8246,3998.4,3997.9,2.34390425]
["bitfinex","ETHUSD",1733674287565,0.18677386,3998.1,3997.9,2.34390425]
["bitfinex","ETHUSD",1733674287917,0.18677386,3998.0,3997.9,2.34390425]
["bitfinex","ETHUSD",1733674292725,0.18683142,3998.3,3998.0,2.25111]
["bitfinex","ETHUSD",1733674292915,0.29884231,3998.6,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674293212,0.18682798,3998.5,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674293358,0.18682798,3998.4,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674293560,0.8246,3998.8,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674293561,0.18682798,3998.3,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674295052,0.29884231,3998.7,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674295268,0.18684919,3998.6,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674295547,0.18684919,3998.5,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674295790,0.18684919,3998.4,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674295951,0.1868671,3998.3,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674296689,0.8246,3998.8,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674297017,0.18688212,3998.3,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674297129,0.37376104,3998.3,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674299826,0.37377015,3998.3,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674301428,0.35377015,3998.3,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674301963,0.16688212,3998.3,3998.2,5.40581425]
["bitfinex","ETHUSD",1733674304535,0.16688212,3998.3,3998.2,3.15480425]
["bitfinex","ETHUSD",1733674305373,0.16688212,3998.3,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674305740,0.29897916,3999.0,3998.2,2.34390425]
["bitfinex","ETHUSD",1733674305957,0.29897916,3999.0,3998.2,4.59486425]
["bitfinex","ETHUSD",1733674306441,0.7509,3999.1,3998.2,4.59486425]
["bitfinex","ETHUSD",1733674306690,2.25069,3998.8,3997.9,0.8326]
["bitfinex","ETHUSD",1733674306898,2.25069,3998.8,3998.0,2.34390425]
["bitfinex","ETHUSD",1733674306899,0.8284,3998.7,3998.0,2.34390425]
["bitfinex","ETHUSD",1733674307953,2.8008,3998.6,3998.0,2.34390425]
["bitfinex","ETHUSD",1733674308274,3.0793,3998.4,3998.0,2.34390425]
["bitfinex","ETHUSD",1733674309881,3.0793,3998.4,3997.6,2.34390425]
["bitfinex","ETHUSD",1733674310682,2.25095,3998.3,3997.6,2.34390425]
["bitfinex","ETHUSD",1733674313405,0.18703731,3998.2,3997.6,2.34390425]
["bitfinex","ETHUSD",1733674313613,0.18703731,3998.1,3997.6,2.34390425]
["bitfinex","ETHUSD",1733674313818,2.25095,3998.3,3997.6,2.34390425]
["bitfinex","ETHUSD",1733674313975,0.18703548,3998.2,3997.6,2.34390425]
["bitfinex","ETHUSD",1733674314309,2.25095,3998.3,3997.6,2.34390425]
["bitfinex","ETHUSD",1733674314310,0.18703548,3998.1,3997.6,2.34390425]
["bitfinex","ETHUSD",1733674314524,0.18703548,3998.0,3997.6,2.34390425]
["bitfinex","ETHUSD",1733674314714,0.18703548,3997.9,3997.6,2.34390425]
["bitfinex","ETHUSD",1733674315011,0.8284,3997.8,3997.6,2.34390425]
["bitfinex","ETHUSD",1733674315409,0.8284,3997.8,3996.9,3.82086236]
["bitfinex","ETHUSD",1733674315410,2.2514,3997.5,3996.9,1.04610824]
["bitfinex","ETHUSD",1733674315800,0.1872026,3997.7,3996.9,1.04610824]
["bitfinex","ETHUSD",1733674315801,3.32374026,3997.4,3996.9,1.04610824]
["bitfinex","ETHUSD",1733674315954,2.25154,3997.3,3996.6,2.34390425]
["bitfinex","ETHUSD",1733674317251,2.25154,3997.3,3996.4,0.8326]
["bitfinex","ETHUSD",1733674317550,0.7712,3997.2,3996.5,2.34390425]
["bitfinex","ETHUSD",1733674317716,3.325054,3997.2,3996.5,2.34390425]
["bitfinex","ETHUSD",1733674317908,1.073474,3997.2,3996.5,2.34390425]
["bitfinex","ETHUSD",1733674318136,2.2517,3997.0,3996.5,2.34390425]
["bitfinex","ETHUSD",1733674318593,2.43910918,3996.9,3996.5,2.34390425]
["bitfinex","ETHUSD",1733674318597,2.25192,3996.6,3996.0,2.34390425]
["bitfinex","ETHUSD",1733674318723,0.18735918,3996.5,3996.0,2.34390425]
["bitfinex","ETHUSD",1733674318932,0.18735918,3996.4,3996.0,2.34390425]
["bitfinex","ETHUSD",1733674319142,0.18723325,3996.3,3996.0,2.34390425]
["bitfinex","ETHUSD",1733674319322,2.25192,3996.6,3996.0,2.34390425]
["bitfinex","ETHUSD",1733674319540,0.18707412,3996.5,3996.0,2.34390425]
["bitfinex","ETHUSD",1733674319855,0.29931809,3996.7,3996.0,2.34390425]
["bitfinex","ETHUSD",1733674319856,0.18707412,3996.4,3996.0,2.34390425]
["bitfinex","ETHUSD",1733674320064,0.55,3996.6,3995.6,0.7561]
["bitfinex","ETHUSD",1733674320242,0.18707319,3996.5,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674320416,0.18707319,3996.4,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674320615,0.55,3996.6,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674320835,0.18693373,3996.5,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674321142,0.18693477,3996.4,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674321315,0.1868194,3996.5,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674321519,0.55,3996.6,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674321713,0.55,3996.7,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674321966,0.18681765,3996.6,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674322133,0.8039,3996.8,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674322344,0.18679873,3996.7,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674322532,2.25211,3996.3,3995.4,1.04610824]
["bitfinex","ETHUSD",1733674322759,0.8039,3996.2,3995.3,1.04610824]
["bitfinex","ETHUSD",1733674323058,0.8039,3996.2,3995.6,2.34390425]
["bitfinex","ETHUSD",1733674323474,0.8039,3996.2,3995.2,2.25268]
["bitfinex","ETHUSD",1733674323763,0.8039,3996.2,3994.9,1.04610824]
["bitfinex","ETHUSD",1733674323764,3.61009,3996.1,3995.5,2.34390425]
["bitfinex","ETHUSD",1733674324534,1.3579,3996.1,3995.5,2.34390425]
["bitfinex","ETHUSD",1733674325153,0.8079,3996.1,3995.5,2.34390425]
["bitfinex","ETHUSD",1733674325389,0.18654676,3996.5,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674325590,0.8079,3996.4,3995.9,2.34390425]
["bitfinex","ETHUSD",1733674325741,0.8079,3996.4,3995.9,2.65760468]
["bitfinex","ETHUSD",1733674326435,0.8079,3996.8,3994.7,2.09221649]
["bitfinex","ETHUSD",1733674326666,0.8079,3996.3,3995.0,1.04610824]
["bitfinex","ETHUSD",1733674326875,0.8079,3995.5,3994.7,2.09221649]
["bitfinex","ETHUSD",1733674327080,0.8079,3995.5,3994.2,1.04610824]
["bitfinex","ETHUSD",1733674327081,2.8026,3995.4,3994.1,1.04610824]
["bitfinex","ETHUSD",1733674327283,2.8026,3995.4,3994.5,2.34390425]
["bitfinex","ETHUSD",1733674327576,2.25271,3995.2,3994.5,2.34390425]
["bitfinex","ETHUSD",1733674327887,0.8079,3995.1,3994.5,2.34390425]
["bitfinex","ETHUSD",1733674331438,2.25228,3996.0,3994.5,2.34390425]
["bitfinex","ETHUSD",1733674331439,0.8079,3995.7,3994.9,2.34390425]
["bitfinex","ETHUSD",1733674332049,0.8079,3995.7,3994.9,4.59675425]
["bitfinex","ETHUSD",1733674332596,0.8079,3996.8,3995.3,2.34390425]
["bitfinex","ETHUSD",1733674332878,0.8079,3996.6,3995.3,2.34390425]
["bitfinex","ETHUSD",1733674333646,0.8079,3996.1,3995.3,2.34390425]
["bitfinex","ETHUSD",1733674334957,0.8079,3996.1,3995.3,4.59649425]
["bitfinex","ETHUSD",1733674335502,0.1859515,3996.6,3995.4,2.25258]
["bitfinex","ETHUSD",1733674335507,1.3579,3996.5,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674335595,1.86370229,3996.5,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674336642,0.8079,3996.5,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674336843,0.8079,3996.5,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674337393,0.8079,3997.2,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674337597,0.1859515,3997.1,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674337765,0.1859515,3997.0,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674337952,2.4376315,3997.1,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674338154,0.55,3996.9,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674339297,0.7359515,3996.9,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674339997,0.1859515,3996.9,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674340332,0.1859515,3997.1,3996.2,2.25213]
["bitfinex","ETHUSD",1733674340461,0.1859515,3997.0,3996.2,2.25213]
["bitfinex","ETHUSD",1733674340652,0.1859515,3996.9,3996.2,2.25213]
["bitfinex","ETHUSD",1733674340854,0.8079,3997.2,3995.9,0.8065]
["bitfinex","ETHUSD",1733674340855,0.1859515,3997.1,3996.5,2.34390425]
["bitfinex","ETHUSD",1733674341114,0.1859515,3997.0,3996.5,2.34390425]
["bitfinex","ETHUSD",1733674341309,0.1859515,3996.9,3996.5,2.34390425]
["bitfinex","ETHUSD",1733674341592,2.25141,3997.5,3996.5,4.59584425]
["bitfinex","ETHUSD",1733674341593,0.808,3997.5,3996.5,4.59584425]
["bitfinex","ETHUSD",1733674341893,0.55,3997.4,3996.5,2.34390425]
["bitfinex","ETHUSD",1733674342217,1.772799,3997.5,3996.5,4.59581425]
["bitfinex","ETHUSD",1733674342357,0.808,3997.5,3996.6,0.8065]
["bitfinex","ETHUSD",1733674342951,0.18653801,3997.4,3996.6,3.0584]
["bitfinex","ETHUSD",1733674343057,0.18653801,3997.3,3996.6,3.0584]
["bitfinex","ETHUSD",1733674343277,0.18653801,3997.2,3996.6,0.8065]
["bitfinex","ETHUSD",1733674343614,0.18653801,3997.1,3996.5,2.34390425]
["bitfinex","ETHUSD",1733674343767,0.55,3996.8,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674343959,0.18653801,3996.7,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674344287,0.18653801,3996.6,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674344503,0.18653801,3996.5,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674344691,0.55,3996.8,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674344692,0.18653801,3996.4,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674344893,0.18653801,3996.3,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674345211,0.18653801,3996.2,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674347549,0.48575611,3996.2,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674349436,0.48580231,3996.2,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674352907,0.48641166,3996.2,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674359938,0.48674426,3996.2,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674363216,2.25193,3996.6,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674363264,0.7368893,3996.5,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674363588,0.48709632,3996.4,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674363772,1.10514538,3996.5,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674363773,0.48709632,3996.3,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674363951,0.48709632,3996.2,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674367307,0.7952,3996.3,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674367401,0.48716071,3996.2,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674372217,1.3429747,3996.2,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674372720,0.48716071,3996.2,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674373433,2.73929071,3996.2,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674373578,0.48716071,3996.1,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674373830,0.48716071,3996.0,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674373983,0.48716071,3995.9,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674374293,0.48716071,3995.8,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674377388,0.48753957,3995.8,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674377948,0.48753957,3995.8,3995.7,3.10080425]
["bitfinex","ETHUSD",1733674377949,0.18751522,3995.8,3995.7,3.10080425]
["bitfinex","ETHUSD",1733674378257,0.18751522,3995.8,3995.7,3.9683003]
["bitfinex","ETHUSD",1733674378380,3.12781977,3996.6,3995.7,5.26959596]
["bitfinex","ETHUSD",1733674378540,0.7952,3996.6,3995.8,0.86749605]
["bitfinex","ETHUSD",1733674378893,0.85637994,3996.5,3995.8,0.86749605]
["bitfinex","ETHUSD",1733674379288,0.30002429,3996.4,3995.8,0.86749605]
["bitfinex","ETHUSD",1733674379291,0.48753947,3996.3,3995.8,0.86749605]
["bitfinex","ETHUSD",1733674379458,0.48753947,3996.2,3996.1,2.34390425]
["bitfinex","ETHUSD",1733674380357,0.8243,3996.0,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674380522,0.48753947,3995.9,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674380712,0.4875638,3995.8,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674381071,0.4875638,3995.8,3995.7,3.21148673]
["bitfinex","ETHUSD",1733674381072,0.18751518,3995.8,3995.7,3.21148673]
["bitfinex","ETHUSD",1733674381738,0.48757152,3995.8,3995.7,2.34390425]
["bitfinex","ETHUSD",1733674382578,0.48757152,3995.8,3995.3,3.7838]
["bitfinex","ETHUSD",1733674382773,0.8243,3995.9,3995.3,3.7838]
["bitfinex","ETHUSD",1733674382774,0.48757152,3995.7,3995.4,3.86762348]
["bitfinex","ETHUSD",1733674382977,0.48757152,3995.6,3995.3,3.7838]
["bitfinex","ETHUSD",1733674383285,0.18751518,3995.5,3995.4,0.86762807]
["bitfinex","ETHUSD",1733674383446,0.48759909,3995.5,3995.2,2.34390425]
["bitfinex","ETHUSD",1733674383683,0.18751518,3995.4,3995.3,3.0]
["bitfinex","ETHUSD",1733674383876,0.48760001,3995.4,3995.2,2.34390425]
["bitfinex","ETHUSD",1733674384193,0.18751518,3995.3,3995.2,2.34390425]
["bitfinex","ETHUSD",1733674384378,0.18751518,3995.3,3995.2,7.51299408]
["bitfinex","ETHUSD",1733674384796,0.18751518,3995.3,3995.2,4.51285163]
["bitfinex","ETHUSD",1733674385023,0.18751518,3995.3,3995.2,6.64527268]
["bitfinex","ETHUSD",1733674385226,0.18751518,3995.3,3995.2,6.21149252]
["bitfinex","ETHUSD",1733674385517,0.18751518,3995.3,3995.2,2.34390425]
["bitfinex","ETHUSD",1733674385699,0.18751518,3995.3,3995.2,6.21147664]
["bitfinex","ETHUSD",1733674385877,0.18751518,3995.3,3995.2,8.46415784]
["bitfinex","ETHUSD",1733674386075,0.18751518,3995.3,3995.2,10.57198315]
["bitfinex","ETHUSD",1733674387021,0.18751518,3995.3,3995.2,11.61809139]
["bitfinex","ETHUSD",1733674387224,2.58269856,3996.3,3995.4,2.25253]
["bitfinex","ETHUSD",1733674387225,0.30001764,3995.8,3995.4,2.25253]
["bitfinex","ETHUSD",1733674387416,0.30001764,3995.8,3995.3,3.0]
["bitfinex","ETHUSD",1733674387417,0.48752335,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733674387784,0.48752335,3995.7,3995.6,3.12009243]
["bitfinex","ETHUSD",1733674388010,0.48752335,3995.7,3995.6,5.46399668]
["bitfinex","ETHUSD",1733674388299,0.48752335,3995.7,3995.6,6.2706755]
["bitfinex","ETHUSD",1733674388300,0.18750571,3995.7,3995.6,6.2706755]
["bitfinex","ETHUSD",1733674388707,0.18750571,3995.7,3995.6,7.57236564]
["bitfinex","ETHUSD",1733674389305,0.18750571,3995.7,3995.6,10.57236564]
["bitfinex","ETHUSD",1733674389825,2.33266608,3996.4,3995.7,3.8065]
["bitfinex","ETHUSD",1733674389826,0.29997625,3996.3,3995.7,3.8065]
["bitfinex","ETHUSD",1733674389986,1.04806576,3996.6,3996.3,0.8065]
["bitfinex","ETHUSD",1733674390185,0.48745502,3996.5,3996.3,0.8065]
["bitfinex","ETHUSD",1733674390383,0.48745502,3996.4,3996.3,0.8065]
["bitfinex","ETHUSD",1733674391323,0.48745502,3996.4,3996.3,8.22858517]
["bitfinex","ETHUSD",1733674391651,0.1874827,3996.4,3996.3,8.22858517]
["bitfinex","ETHUSD",1733674391882,0.1874827,3996.4,3996.3,8.22802863]
["bitfinex","ETHUSD",1733674393652,1.28494704,3997.2,3996.3,8.22802863]
["bitfinex","ETHUSD",1733674393928,1.34318614,3997.1,3996.4,0.86777945]
["bitfinex","ETHUSD",1733674394130,0.48692566,3997.0,3996.4,0.86777945]
["bitfinex","ETHUSD",1733674394283,0.48692566,3996.9,3996.4,0.86777945]
["bitfinex","ETHUSD",1733674394484,0.48692566,3996.8,3996.4,0.86777945]
["bitfinex","ETHUSD",1733674394860,3.87025436,3997.4,3996.3,3.8065]
["bitfinex","ETHUSD",1733674394861,0.1872791,3996.7,3996.3,3.8065]
["bitfinex","ETHUSD",1733674395134,0.1872289,3996.6,3996.5,2.25195]
["bitfinex","ETHUSD",1733674395326,0.1872289,3996.6,3996.5,5.25195]
["bitfinex","ETHUSD",1733674395523,0.1872289,3996.6,3996.5,2.25195]
["bitfinex","ETHUSD",1733674395738,0.1872289,3996.6,3996.5,3.05845]
["bitfinex","ETHUSD",1733674395889,0.1872289,3996.6,3996.5,6.05845]
["bitfinex","ETHUSD",1733674401402,0.29933161,3997.3,3996.7,2.25184]
["bitfinex","ETHUSD",1733674401615,0.48634202,3997.2,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674401957,0.48634202,3997.1,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674402145,0.7695,3997.4,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674402146,0.48634202,3997.0,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674402348,0.18701041,3996.9,3996.8,2.34390425]
["bitfinex","ETHUSD",1733674403673,0.18701041,3996.9,3996.8,4.59570425]
["bitfinex","ETHUSD",1733674405396,0.18700222,3996.9,3996.8,4.59570425]
["bitfinex","ETHUSD",1733674407254,0.18700222,3996.9,3996.8,3.33340622]
["bitfinex","ETHUSD",1733674410360,0.29920154,3997.3,3996.8,6.74739684]
["bitfinex","ETHUSD",1733674410505,0.29920154,3997.6,3997.2,1.08160622]
["bitfinex","ETHUSD",1733674410843,0.7688,3997.7,3997.5,1.08160622]
["bitfinex","ETHUSD",1733674411040,0.48615586,3997.6,3997.5,1.08160622]
["bitfinex","ETHUSD",1733674411950,0.48615586,3997.6,3997.2,3.04786]
["bitfinex","ETHUSD",1733674411951,0.48615586,3997.6,3997.3,3.0]
["bitfinex","ETHUSD",1733674412329,0.24933629,3998.1,3997.5,1.08160622]
["bitfinex","ETHUSD",1733674412330,0.24927847,3998.1,3997.5,1.08160622]
["bitfinex","ETHUSD",1733674412418,1.34047685,3998.0,3997.5,1.08160622]
["bitfinex","ETHUSD",1733674412622,1.34047685,3998.0,3997.3,2.2515]
["bitfinex","ETHUSD",1733674412623,0.48610393,3997.9,3997.8,1.08160622]
["bitfinex","ETHUSD",1733674414750,0.48610393,3997.9,3997.8,3.33283622]
["bitfinex","ETHUSD",1733674415270,0.48610393,3997.9,3997.8,4.12913622]
["bitfinex","ETHUSD",1733674415766,0.1869947,3997.9,3997.8,4.12913622]
["bitfinex","ETHUSD",1733674415962,0.1869947,3997.9,3997.8,7.12913622]
["bitfinex","ETHUSD",1733674416460,0.29919152,3998.8,3998.1,2.25106]
["bitfinex","ETHUSD",1733674416650,0.48613512,3998.7,3998.6,1.08160622]
["bitfinex","ETHUSD",1733674417353,0.48613512,3998.7,3998.1,4.59308985]
["bitfinex","ETHUSD",1733674417581,0.48613512,3998.6,3998.1,4.59308985]
["bitfinex","ETHUSD",1733674417772,0.48613512,3998.5,3998.1,4.59308985]
["bitfinex","ETHUSD",1733674417946,0.48613512,3998.4,3998.1,4.59308985]
["bitfinex","ETHUSD",1733674418155,0.48613512,3998.3,3998.1,4.59308985]
["bitfinex","ETHUSD",1733674418453,0.1869436,3998.2,3998.1,7.59308985]
["bitfinex","ETHUSD",1733674419154,0.7688,3999.0,3998.1,7.59308985]
["bitfinex","ETHUSD",1733674419381,0.48598773,3998.9,3998.1,7.59308985]
["bitfinex","ETHUSD",1733674419585,0.48598773,3998.8,3998.1,7.59308985]
["bitfinex","ETHUSD",1733674419874,0.48598773,3998.8,3997.6,2.2513]
["bitfinex","ETHUSD",1733674419875,0.7611,3998.6,3997.7,5.34202985]
["bitfinex","ETHUSD",1733674420176,0.48598773,3998.5,3997.7,5.34202985]
["bitfinex","ETHUSD",1733674420472,0.48598773,3998.4,3997.7,5.34202985]
["bitfinex","ETHUSD",1733674420656,0.48598773,3998.3,3997.7,5.34202985]
["bitfinex","ETHUSD",1733674420979,0.48598773,3998.2,3997.7,7.59331985]
["bitfinex","ETHUSD",1733674421313,0.18691819,3998.1,3997.9,2.25115]
["bitfinex","ETHUSD",1733674421479,0.29906954,3998.4,3998.0,5.37694985]
["bitfinex","ETHUSD",1733674421646,0.48598065,3998.3,3998.1,3.0]
["bitfinex","ETHUSD",1733674421836,0.18691111,3998.2,3998.1,3.0]
["bitfinex","ETHUSD",1733674422511,0.18691111,3998.2,3998.1,5.25106]
["bitfinex","ETHUSD",1733674423277,2.0401451,3999.3,3998.6,0.7764]
["bitfinex","ETHUSD",1733674423278,0.29906954,3999.1,3998.6,0.7764]
["bitfinex","ETHUSD",1733674423471,0.48587551,3999.0,3998.7,2.34202985]
["bitfinex","ETHUSD",1733674423784,0.48587551,3998.9,3998.7,2.34202985]
["bitfinex","ETHUSD",1733674424078,0.2492245,3999.5,3998.3,2.34202985]
["bitfinex","ETHUSD",1733674424079,0.18680597,3998.8,3998.3,2.34202985]
["bitfinex","ETHUSD",1733674424249,4.57688768,3999.7,3998.3,2.34202985]
["bitfinex","ETHUSD",1733674424250,1.23597551,3998.7,3998.3,2.34202985]
["bitfinex","ETHUSD",1733674424445,0.18680597,3998.6,3998.3,2.34202985]
["bitfinex","ETHUSD",1733674424636,0.18680597,3998.5,3998.0,0.7764]
["bitfinex","ETHUSD",1733674424861,1.04806576,3999.6,3997.1,0.7764]
["bitfinex","ETHUSD",1733674424862,3.00107,3998.3,3997.1,0.7764]
["bitfinex","ETHUSD",1733674425090,0.7501,3998.1,3997.1,3.11842985]
["bitfinex","ETHUSD",1733674425243,2.25125,3997.8,3997.1,2.34202985]
["bitfinex","ETHUSD",1733674425446,0.7501,3997.6,3997.1,2.34202985]
["bitfinex","ETHUSD",1733674425706,0.18680597,3997.5,3997.1,2.34202985]
["bitfinex","ETHUSD",1733674426000,0.18680597,3997.4,3996.6,0.7764]
["bitfinex","ETHUSD",1733674426176,0.18680597,3997.3,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674426331,0.7501,3996.9,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674426557,0.7501,3996.9,3995.9,0.7764]
["bitfinex","ETHUSD",1733674426558,0.7501,3996.8,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674426735,0.18689971,3996.7,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674426933,0.95709971,3996.6,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674427175,0.18689971,3996.5,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674427427,0.7702,3996.6,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674427428,0.18689971,3996.4,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674427570,0.7702,3996.6,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674427783,0.18689351,3996.5,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674428078,0.7702,3996.6,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674428369,0.18689359,3996.5,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674428592,0.7702,3996.6,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674428902,0.18687828,3996.5,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674429077,0.18687828,3996.4,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674429310,0.7702,3996.6,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674429485,0.18688236,3996.5,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674429681,0.18688236,3996.4,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674429869,0.7702,3996.6,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674430072,0.18685858,3996.5,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674430306,0.18685858,3996.4,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674430477,0.7702,3996.6,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674430697,0.18683157,3996.5,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674430866,0.1868225,3996.9,3996.3,5.34202985]
["bitfinex","ETHUSD",1733674431069,0.7702,3997.0,3996.3,7.59409985]
["bitfinex","ETHUSD",1733674431375,0.18680256,3996.9,3996.3,7.59409985]
["bitfinex","ETHUSD",1733674431688,0.7702,3997.0,3996.3,7.59409985]
["bitfinex","ETHUSD",1733674431890,0.18680548,3996.9,3996.3,7.59409985]
["bitfinex","ETHUSD",1733674432069,0.7702,3997.0,3996.3,7.59409985]
["bitfinex","ETHUSD",1733674432265,0.18680197,3996.9,3996.3,7.59409985]
["bitfinex","ETHUSD",1733674432496,3.02189,3997.0,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674432739,3.02189,3997.0,3995.9,5.34202985]
["bitfinex","ETHUSD",1733674432740,0.48899874,3996.9,3995.9,5.34202985]
["bitfinex","ETHUSD",1733674432911,3.02189,3997.0,3995.9,5.34202985]
["bitfinex","ETHUSD",1733674432912,0.18680974,3996.8,3995.9,5.34202985]
["bitfinex","ETHUSD",1733674433064,0.18680974,3996.7,3995.9,7.59428985]
["bitfinex","ETHUSD",1733674433423,0.7702,3997.0,3995.9,7.59428985]
["bitfinex","ETHUSD",1733674433594,0.18680716,3996.9,3995.9,7.59428985]
["bitfinex","ETHUSD",1733674433783,0.18680716,3996.8,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674433982,0.7702,3997.0,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674434193,2.55025558,3997.6,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674434194,0.18679208,3996.9,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674434366,0.7702,3997.3,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674434568,0.18679133,3997.2,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674434804,0.18679133,3997.1,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674435012,0.18679133,3997.0,3996.4,3.0]
["bitfinex","ETHUSD",1733674435221,0.7702,3997.3,3996.4,3.0]
["bitfinex","ETHUSD",1733674435528,0.1868022,3997.2,3996.4,3.0]
["bitfinex","ETHUSD",1733674435715,0.1868022,3997.1,3996.4,3.0]
["bitfinex","ETHUSD",1733674435870,0.1868022,3997.0,3996.4,3.0]
["bitfinex","ETHUSD",1733674436165,0.7702,3997.3,3996.4,3.0]
["bitfinex","ETHUSD",1733674436289,0.18679487,3997.2,3996.4,3.0]
["bitfinex","ETHUSD",1733674436509,0.18679487,3997.1,3996.4,3.0]
["bitfinex","ETHUSD",1733674436709,0.18679487,3997.0,3996.4,3.0]
["bitfinex","ETHUSD",1733674437013,0.7702,3997.3,3996.4,3.0]
["bitfinex","ETHUSD",1733674437221,0.18679767,3997.2,3996.4,3.0]
["bitfinex","ETHUSD",1733674437399,0.18679767,3997.1,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674437617,0.18679767,3997.0,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674437775,0.18679767,3996.9,3996.3,2.34202985]
["bitfinex","ETHUSD",1733674438123,0.7702,3997.0,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674438266,0.8123,3996.7,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674438472,0.18680448,3996.6,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674438766,0.18680448,3996.5,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674438997,0.8123,3997.1,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674439415,0.8123,3996.5,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674439721,2.25203,3996.4,3995.5,2.34202985]
["bitfinex","ETHUSD",1733674440036,0.8123,3996.4,3995.5,2.34202985]
["bitfinex","ETHUSD",1733674440222,0.8123,3996.4,3995.6,3.11786569]
["bitfinex","ETHUSD",1733674440453,0.8123,3996.4,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674442083,0.18674782,3996.3,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674442277,0.8123,3996.4,3995.9,2.34202985]
["bitfinex","ETHUSD",1733674445137,0.8123,3996.4,3995.5,2.34202985]
["bitfinex","ETHUSD",1733674445338,0.18664906,3996.3,3995.5,2.34202985]
["bitfinex","ETHUSD",1733674445535,3.06433,3996.4,3995.5,2.34202985]
["bitfinex","ETHUSD",1733674445536,0.18664906,3996.2,3995.5,2.34202985]
["bitfinex","ETHUSD",1733674445864,0.18664505,3996.3,3995.6,3.0]
["bitfinex","ETHUSD",1733674446079,0.18664505,3996.2,3995.5,2.34202985]
["bitfinex","ETHUSD",1733674446230,0.18662664,3996.3,3995.5,2.34202985]
["bitfinex","ETHUSD",1733674446423,2.25232,3995.9,3995.1,2.34202985]
["bitfinex","ETHUSD",1733674446846,2.43897885,3995.9,3995.1,2.34202985]
["bitfinex","ETHUSD",1733674447041,0.7631,3995.6,3994.7,3.16682985]
["bitfinex","ETHUSD",1733674447344,0.7631,3995.6,3994.7,2.34202985]
["bitfinex","ETHUSD",1733674448338,0.7631,3995.6,3994.7,5.34202985]
["bitfinex","ETHUSD",1733674448995,0.7631,3995.6,3994.7,2.34202985]
["bitfinex","ETHUSD",1733674450177,0.7631,3995.6,3994.8,2.2529]
["bitfinex","ETHUSD",1733674450377,0.7631,3995.6,3994.8,5.2529]
["bitfinex","ETHUSD",1733674452512,0.18668682,3995.5,3994.8,5.2529]
["bitfinex","ETHUSD",1733674452792,0.7631,3995.6,3994.8,5.2529]
["bitfinex","ETHUSD",1733674453000,0.18668781,3995.5,3994.8,5.2529]
["bitfinex","ETHUSD",1733674453160,0.7631,3995.6,3994.8,5.2529]
["bitfinex","ETHUSD",1733674453356,0.18666201,3995.5,3994.7,5.34202985]
["bitfinex","ETHUSD",1733674453598,0.18666201,3995.4,3994.7,7.59499985]
["bitfinex","ETHUSD",1733674453760,0.7631,3995.6,3994.8,5.25292]
["bitfinex","ETHUSD",1733674454010,0.18678259,3995.5,3994.8,5.25292]
["bitfinex","ETHUSD",1733674454210,0.18678192,3995.4,3994.8,5.25292]
["bitfinex","ETHUSD",1733674454386,0.7631,3995.6,3994.9,2.25286]
["bitfinex","ETHUSD",1733674454700,0.18689829,3995.5,3994.9,2.25286]
["bitfinex","ETHUSD",1733674454901,0.7631,3995.6,3994.9,2.25286]
["bitfinex","ETHUSD",1733674454902,0.18689829,3995.4,3994.9,2.25286]
["bitfinex","ETHUSD",1733674455198,0.18690594,3995.3,3994.7,5.34202985]
["bitfinex","ETHUSD",1733674455409,1.06195107,3995.6,3994.7,5.34202985]
["bitfinex","ETHUSD",1733674455709,0.18694569,3995.5,3994.7,5.34202985]
["bitfinex","ETHUSD",1733674455877,0.18694569,3995.4,3994.7,5.34202985]
["bitfinex","ETHUSD",1733674456082,0.18694569,3995.3,3994.7,5.34202985]
["bitfinex","ETHUSD",1733674456287,0.7631,3995.6,3994.7,5.34202985]
["bitfinex","ETHUSD",1733674456478,0.18694815,3995.5,3994.7,5.34202985]
["bitfinex","ETHUSD",1733674456676,0.18694815,3995.4,3994.7,2.34202985]
["bitfinex","ETHUSD",1733674456911,0.18694815,3995.3,3994.8,3.0]
["bitfinex","ETHUSD",1733674457111,0.7631,3995.6,3994.8,3.0]
["bitfinex","ETHUSD",1733674457628,0.18692494,3995.5,3994.8,3.0]
["bitfinex","ETHUSD",1733674457822,0.18692494,3995.4,3994.8,3.0]
["bitfinex","ETHUSD",1733674457999,0.7631,3995.6,3994.8,3.0]
["bitfinex","ETHUSD",1733674458313,0.18692357,3995.5,3994.8,3.0]
["bitfinex","ETHUSD",1733674458516,0.18692357,3995.4,3994.8,3.0]
["bitfinex","ETHUSD",1733674458719,0.7631,3995.6,3994.8,5.2529]
["bitfinex","ETHUSD",1733674459057,0.18690602,3995.5,3994.8,5.2529]
["bitfinex","ETHUSD",1733674459175,0.18690602,3995.4,3994.9,3.0]
["bitfinex","ETHUSD",1733674459512,0.7631,3995.6,3994.8,5.2529]
["bitfinex","ETHUSD",1733674459718,0.18689144,3995.5,3994.8,5.2529]
["bitfinex","ETHUSD",1733674459903,0.18689144,3995.4,3994.8,5.2529]
["bitfinex","ETHUSD",1733674460105,0.7631,3995.6,3994.9,3.0]
["bitfinex","ETHUSD",1733674460312,0.18688856,3995.5,3994.8,5.2529]
["bitfinex","ETHUSD",1733674460504,0.18688856,3995.4,3994.8,5.2529]
["bitfinex","ETHUSD",1733674460726,0.7631,3995.6,3994.8,5.2529]
["bitfinex","ETHUSD",1733674461018,0.18687861,3995.5,3994.8,5.2529]
["bitfinex","ETHUSD",1733674461180,0.18687861,3995.4,3994.8,5.2529]
["bitfinex","ETHUSD",1733674461383,0.7631,3995.6,3994.8,5.2529]
["bitfinex","ETHUSD",1733674461609,0.18689322,3995.5,3994.8,5.2529]
["bitfinex","ETHUSD",1733674461790,0.18689322,3995.4,3994.8,5.2529]
["bitfinex","ETHUSD",1733674461997,0.7631,3995.6,3994.8,5.2529]
["bitfinex","ETHUSD",1733674462180,0.18689446,3995.5,3994.8,5.2529]
["bitfinex","ETHUSD",1733674462379,0.18689446,3995.4,3994.8,5.2529]
["bitfinex","ETHUSD",1733674462625,0.18689446,3995.3,3994.7,2.34202985]
["bitfinex","ETHUSD",1733674462852,0.99502348,3995.2,3994.7,2.34202985]
["bitfinex","ETHUSD",1733674463061,0.8081,3995.2,3994.7,2.34202985]
["bitfinex","ETHUSD",1733674465742,1.11143568,3995.5,3994.8,3.0]
["bitfinex","ETHUSD",1733674465911,0.18699972,3995.4,3994.9,2.25285]
["bitfinex","ETHUSD",1733674466247,0.18700493,3995.3,3994.9,2.25285]
["bitfinex","ETHUSD",1733674466432,0.8123,3995.5,3994.9,2.25285]
["bitfinex","ETHUSD",1733674466638,0.187066,3995.4,3994.9,2.25285]
["bitfinex","ETHUSD",1733674466948,0.8123,3995.5,3994.9,2.25285]
["bitfinex","ETHUSD",1733674466949,0.187066,3995.3,3994.9,2.25285]
["bitfinex","ETHUSD",1733674467106,0.8123,3995.5,3994.9,2.25285]
["bitfinex","ETHUSD",1733674467312,0.18707292,3995.4,3994.9,2.25285]
["bitfinex","ETHUSD",1733674467512,0.18707292,3995.3,3994.9,2.25285]
["bitfinex","ETHUSD",1733674467882,0.18707292,3995.2,3994.9,2.25285]
["bitfinex","ETHUSD",1733674467960,0.8123,3995.5,3994.9,2.25285]
["bitfinex","ETHUSD",1733674468261,0.18714749,3995.4,3994.9,2.25285]
["bitfinex","ETHUSD",1733674468421,0.18714749,3995.3,3995.0,3.0]
["bitfinex","ETHUSD",1733674468634,0.8123,3995.5,3994.9,2.25285]
["bitfinex","ETHUSD",1733674468635,0.18714749,3995.2,3994.9,2.25285]
["bitfinex","ETHUSD",1733674468829,0.8123,3995.5,3994.9,2.25285]
["bitfinex","ETHUSD",1733674469048,0.18720704,3995.4,3994.9,2.25285]
["bitfinex","ETHUSD",1733674469261,0.18720704,3995.3,3995.0,2.2528]
["bitfinex","ETHUSD",1733674469414,0.18720704,3995.2,3995.1,2.34202985]
["bitfinex","ETHUSD",1733674469612,0.18720704,3995.2,3995.1,4.59477985]
["bitfinex","ETHUSD",1733674469950,0.29953064,3995.7,3995.2,6.02955]
["bitfinex","ETHUSD",1733674470157,0.18720007,3995.6,3995.2,6.02955]
["bitfinex","ETHUSD",1733674470378,0.18720007,3995.5,3995.2,6.02955]
["bitfinex","ETHUSD",1733674470511,0.18720007,3995.4,3995.2,6.02955]
["bitfinex","ETHUSD",1733674470830,0.29953967,3995.8,3995.2,6.02955]
["bitfinex","ETHUSD",1733674471024,0.48679531,3995.7,3995.2,6.02955]
["bitfinex","ETHUSD",1733674471356,0.18725747,3995.6,3995.2,6.02955]
["bitfinex","ETHUSD",1733674471436,0.18725747,3995.5,3995.2,6.02955]
["bitfinex","ETHUSD",1733674471634,0.18725747,3995.4,3995.2,6.02955]
["bitfinex","ETHUSD",1733674471860,0.29962038,3995.9,3995.2,6.02955]
["bitfinex","ETHUSD",1733674472156,0.48691649,3995.8,3995.2,6.02955]
["bitfinex","ETHUSD",1733674472352,0.48691649,3995.7,3995.2,6.02955]
["bitfinex","ETHUSD",1733674472511,0.8123,3996.1,3995.2,6.02955]
["bitfinex","ETHUSD",1733674472512,0.48691649,3995.6,3995.2,6.02955]
["bitfinex","ETHUSD",1733674472842,0.18729611,3995.5,3995.2,6.02955]
["bitfinex","ETHUSD",1733674473027,0.18729611,3995.4,3995.2,3.7769]
["bitfinex","ETHUSD",1733674473223,0.18729611,3995.3,3995.1,5.34202985]
["bitfinex","ETHUSD",1733674473451,0.29982277,3996.0,3995.1,7.59477985]
["bitfinex","ETHUSD",1733674473641,0.48721119,3995.9,3995.1,7.59477985]
["bitfinex","ETHUSD",1733674473843,0.48721119,3995.8,3995.1,7.59477985]
["bitfinex","ETHUSD",1733674474080,0.48721119,3995.7,3995.1,7.59477985]
["bitfinex","ETHUSD",1733674474246,0.48721119,3995.6,3995.2,2.25269]
["bitfinex","ETHUSD",1733674474561,0.18738842,3995.5,3995.2,5.25269]
["bitfinex","ETHUSD",1733674474818,0.18743832,3995.4,3995.2,5.25269]
["bitfinex","ETHUSD",1733674474919,0.18743832,3995.3,3995.2,5.25269]
["bitfinex","ETHUSD",1733674481496,0.18743832,3995.3,3995.2,6.07309]
["bitfinex","ETHUSD",1733674481756,0.18743832,3995.3,3995.2,8.23938312]
["bitfinex","ETHUSD",1733674481854,0.30002682,3995.8,3995.5,2.25248]
["bitfinex","ETHUSD",1733674482063,0.18751056,3995.7,3995.6,3.0]
["bitfinex","ETHUSD",1733674483577,0.18751056,3995.7,3995.6,5.25247]
["bitfinex","ETHUSD",1733674484943,0.48743503,3995.7,3995.6,5.25247]
["bitfinex","ETHUSD",1733674485604,0.48743408,3995.7,3995.6,5.25247]
["bitfinex","ETHUSD",1733674485606,0.18751056,3995.7,3995.6,5.25247]
["bitfinex","ETHUSD",1733674486785,0.18751056,3995.7,3995.6,6.119783]
["bitfinex","ETHUSD",1733674487257,0.18751056,3995.7,3995.6,6.11988287]
["bitfinex","ETHUSD",1733674488067,0.18751056,3995.7,3995.6,7.42112525]
["bitfinex","ETHUSD",1733674488264,0.18751056,3995.7,3995.6,6.11988287]
["bitfinex","ETHUSD",1733674488710,0.18741228,3995.7,3995.6,6.11988287]
["bitfinex","ETHUSD",1733674489772,0.18741228,3995.7,3995.6,3.86741287]
["bitfinex","ETHUSD",1733674491085,0.18741228,3995.7,3995.6,0.86741287]
["bitfinex","ETHUSD",1733674491259,0.98631228,3995.7,3995.5,1.08249093]
["bitfinex","ETHUSD",1733674491452,0.18741228,3995.6,3995.5,1.08249093]
["bitfinex","ETHUSD",1733674491782,0.18741228,3995.6,3995.5,1.95037605]
["bitfinex","ETHUSD",1733674492077,0.18741228,3995.6,3995.5,6.25218513]
["bitfinex","ETHUSD",1733674492582,0.18741228,3995.6,3995.5,4.95037605]
["bitfinex","ETHUSD",1733674492937,0.18741228,3995.6,3995.4,2.25258]
["bitfinex","ETHUSD",1733674493133,0.7989,3995.7,3995.5,4.95041019]
["bitfinex","ETHUSD",1733674493439,0.18744461,3995.6,3995.5,4.08249093]
["bitfinex","ETHUSD",1733674493636,0.18744461,3995.6,3995.5,4.95039853]
["bitfinex","ETHUSD",1733674493953,0.18744461,3995.6,3995.5,4.95040027]
["bitfinex","ETHUSD",1733674494167,0.48736041,3995.6,3995.5,4.08249093]
["bitfinex","ETHUSD",1733674494711,0.48736041,3995.6,3995.5,4.95040543]
["bitfinex","ETHUSD",1733674494712,0.18744461,3995.6,3995.5,4.95040543]
["bitfinex","ETHUSD",1733674494896,0.18744461,3995.6,3995.5,8.50476518]
["bitfinex","ETHUSD",1733674495621,0.18749276,3995.6,3995.5,8.50476518]
["bitfinex","ETHUSD",1733674496024,0.7989,3996.0,3995.6,3.0]
["bitfinex","ETHUSD",1733674496092,0.7989,3996.0,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674496383,1.28640195,3996.0,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674498994,0.7989,3996.0,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674499173,1.28647813,3996.0,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674499484,0.48757813,3996.0,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674501160,0.8106,3996.4,3995.7,3.0]
["bitfinex","ETHUSD",1733674501389,1.85866576,3996.4,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674501585,0.85651904,3996.3,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674501789,0.8106,3996.4,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674502141,0.3000653,3996.3,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674502447,0.18754129,3996.2,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674502591,0.48760736,3996.1,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674502808,0.48760736,3996.0,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674503598,0.48760736,3996.0,3995.9,4.08249093]
["bitfinex","ETHUSD",1733674503901,0.48757846,3996.0,3995.9,4.08249093]
["bitfinex","ETHUSD",1733674504811,0.48757846,3996.0,3995.9,1.08249093]
["bitfinex","ETHUSD",1733674506312,0.48757846,3996.0,3995.6,5.25247]
["bitfinex","ETHUSD",1733674506522,1.25557846,3995.9,3995.6,1.08249093]
["bitfinex","ETHUSD",1733674506744,0.3000653,3996.3,3995.6,1.08249093]
["bitfinex","ETHUSD",1733674506745,0.48757846,3995.8,3995.7,0.86764383]
["bitfinex","ETHUSD",1733674506912,0.48757846,3995.8,3995.7,5.75823476]
["bitfinex","ETHUSD",1733674507312,0.48757846,3995.8,3995.7,5.75825585]
["bitfinex","ETHUSD",1733674507418,0.18753018,3995.8,3995.7,8.01067585]
["bitfinex","ETHUSD",1733674507618,0.18753018,3995.8,3995.7,9.31214313]
["bitfinex","ETHUSD",1733674507822,0.18753018,3995.8,3995.7,8.01067585]
["bitfinex","ETHUSD",1733674508185,0.18753018,3995.8,3995.7,1.95015585]
["bitfinex","ETHUSD",1733674508481,0.48760773,3995.8,3995.7,1.08249093]
["bitfinex","ETHUSD",1733674508682,1.25560773,3995.8,3995.7,1.08249093]
["bitfinex","ETHUSD",1733674509421,0.48760773,3995.8,3995.7,1.08249093]
["bitfinex","ETHUSD",1733674509932,0.48760773,3995.8,3995.7,1.95030968]
["bitfinex","ETHUSD",1733674510281,0.48760773,3995.8,3995.7,4.08249093]
["bitfinex","ETHUSD",1733674510656,0.48775135,3995.8,3995.7,4.95042956]
["bitfinex","ETHUSD",1733674510835,0.48775135,3995.8,3995.7,4.08249093]
["bitfinex","ETHUSD",1733674511182,0.768,3995.7,3995.3,1.04972223]
["bitfinex","ETHUSD",1733674511378,0.48775135,3995.6,3995.3,1.04972223]
["bitfinex","ETHUSD",1733674511613,0.48775135,3995.5,3995.1,4.08249093]
["bitfinex","ETHUSD",1733674511849,0.48775135,3995.4,3995.2,0.86818406]
["bitfinex","ETHUSD",1733674512051,0.48775135,3995.3,3995.2,0.86818406]
["bitfinex","ETHUSD",1733674512473,1.26985135,3995.3,3995.2,0.86818406]
["bitfinex","ETHUSD",1733674512624,1.39683649,3995.3,3994.8,1.04972223]
["bitfinex","ETHUSD",1733674512828,0.48775135,3995.2,3994.9,0.86826238]
["bitfinex","ETHUSD",1733674513044,0.48775135,3995.1,3994.9,0.86826238]
["bitfinex","ETHUSD",1733674513272,0.18759667,3995.0,3994.9,0.86826238]
["bitfinex","ETHUSD",1733674513439,0.18759667,3995.0,3994.9,2.17055125]
["bitfinex","ETHUSD",1733674513867,0.18759667,3995.0,3994.9,5.17055125]
["bitfinex","ETHUSD",1733674514040,0.18759667,3995.0,3994.9,6.12113238]
["bitfinex","ETHUSD",1733674514279,0.18759667,3995.0,3994.9,7.42342125]
["bitfinex","ETHUSD",1733674514570,0.30001629,3995.6,3994.9,9.15986154]
["bitfinex","ETHUSD",1733674514768,0.48751531,3995.5,3995.3,1.08249093]
["bitfinex","ETHUSD",1733674514954,0.48751531,3995.4,3995.3,1.08249093]
["bitfinex","ETHUSD",1733674515276,0.18749902,3995.4,3995.3,1.95070675]
["bitfinex","ETHUSD",1733674515494,0.48747422,3995.4,3995.3,1.95069796]
["bitfinex","ETHUSD",1733674515764,0.18749902,3995.4,3995.3,1.95069796]
["bitfinex","ETHUSD",1733674515978,0.18749902,3995.4,3995.3,3.25303439]
["bitfinex","ETHUSD",1733674517320,0.18749902,3995.4,3995.3,1.95069796]
["bitfinex","ETHUSD",1733674517473,0.18749902,3995.4,3995.3,1.08249093]
["bitfinex","ETHUSD",1733674517672,0.18749902,3995.4,3995.3,1.95069796]
["bitfinex","ETHUSD",1733674519047,1.29824419,3995.4,3995.0,1.04999646]
["bitfinex","ETHUSD",1733674519266,0.61726861,3995.3,3995.1,2.17058492]
["bitfinex","ETHUSD",1733674519593,0.18749902,3995.2,3994.9,1.08249093]
["bitfinex","ETHUSD",1733674519737,0.18749902,3995.1,3995.0,5.17052225]
["bitfinex","ETHUSD",1733674519951,0.18749902,3995.1,3995.0,3.8682089]
["bitfinex","ETHUSD",1733674520131,0.18749902,3995.1,3995.0,6.0387372]
["bitfinex","ETHUSD",1733674520361,0.18749902,3995.1,3995.0,5.1705283]
["bitfinex","ETHUSD",1733674522544,0.18749902,3995.1,3995.0,0.86821132]
["bitfinex","ETHUSD",1733674523665,0.18749902,3995.1,3994.9,0.86821132]
["bitfinex","ETHUSD",1733674524174,0.8108,3995.4,3995.0,0.86821132]
["bitfinex","ETHUSD",1733674524318,2.25292,3994.9,3994.6,1.04999646]
["bitfinex","ETHUSD",1733674524465,0.7595,3994.7,3994.4,2.61915882]
["bitfinex","ETHUSD",1733674524651,2.44044243,3994.6,3994.5,0.86803266]
["bitfinex","ETHUSD",1733674524850,2.44044243,3994.6,3994.2,1.91802912]
["bitfinex","ETHUSD",1733674525051,0.18739243,3994.5,3994.3,2.17024068]
["bitfinex","ETHUSD",1733674525363,0.18739243,3994.5,3994.0,1.56916236]
["bitfinex","ETHUSD",1733674525364,2.25305,3994.6,3994.0,1.04999646]
["bitfinex","ETHUSD",1733674525557,0.18733765,3994.5,3994.1,1.30173873]
["bitfinex","ETHUSD",1733674525753,0.18733765,3994.4,3994.2,2.16956455]
["bitfinex","ETHUSD",1733674525951,2.25305,3994.6,3994.0,1.04999646]
["bitfinex","ETHUSD",1733674526155,0.18734193,3994.5,3994.1,1.30174273]
["bitfinex","ETHUSD",1733674526478,0.18734193,3994.4,3994.2,0.86782849]
["bitfinex","ETHUSD",1733674526794,2.25305,3994.6,3993.9,1.04999646]
["bitfinex","ETHUSD",1733674526997,0.1872763,3994.5,3993.9,3.21890716]
["bitfinex","ETHUSD",1733674527145,2.25305,3994.6,3994.0,5.1689107]
["bitfinex","ETHUSD",1733674527543,2.25305,3994.6,3993.9,1.04999646]
["bitfinex","ETHUSD",1733674527544,0.18722024,3994.5,3994.1,0.86756428]
["bitfinex","ETHUSD",1733674527663,0.18722024,3994.4,3994.1,0.86756428]
["bitfinex","ETHUSD",1733674527788,2.554305,3994.6,3994.1,0.86756428]
["bitfinex","ETHUSD",1733674527990,2.554305,3994.6,3993.8,4.04999646]
["bitfinex","ETHUSD",1733674527991,0.18722272,3994.5,3993.8,4.04999646]
["bitfinex","ETHUSD",1733674528150,0.7595,3994.7,3993.9,2.16831206]
["bitfinex","ETHUSD",1733674528351,2.2531,3994.5,3993.9,2.16831206]
["bitfinex","ETHUSD",1733674528547,0.7595,3994.4,3993.9,2.16831206]
["bitfinex","ETHUSD",1733674528798,2.25321,3994.3,3993.8,1.04999646]
["bitfinex","ETHUSD",1733674529007,2.25321,3994.3,3993.5,4.04999646]
["bitfinex","ETHUSD",1733674529162,0.18718007,3994.2,3993.6,2.1678587]
["bitfinex","ETHUSD",1733674529354,2.25321,3994.3,3993.6,2.1678587]
["bitfinex","ETHUSD",1733674529355,0.7595,3994.1,3993.6,3.0]
["bitfinex","ETHUSD",1733674529563,0.7595,3994.1,3993.3,1.04999646]
["bitfinex","ETHUSD",1733674529777,0.7595,3994.1,3993.4,3.0]
["bitfinex","ETHUSD",1733674529980,0.7595,3994.1,3993.5,2.16704297]
["bitfinex","ETHUSD",1733674530183,0.7595,3994.1,3993.6,0.86681719]
["bitfinex","ETHUSD",1733674530385,0.7595,3994.1,3993.2,3.0]
["bitfinex","ETHUSD",1733674530386,0.7595,3994.0,3993.2,1.04999646]
["bitfinex","ETHUSD",1733674530692,0.7595,3993.8,3992.9,3.30397646]
["bitfinex","ETHUSD",1733674531023,0.7595,3993.8,3993.0,2.166547]
["bitfinex","ETHUSD",1733674531513,0.18699438,3993.7,3992.7,5.66276882]
["bitfinex","ETHUSD",1733674531655,0.7595,3993.8,3992.8,5.1656376]
["bitfinex","ETHUSD",1733674531964,2.44054361,3993.7,3992.9,0.86625504]
["bitfinex","ETHUSD",1733674532170,2.25355,3993.7,3992.7,0.7895]
["bitfinex","ETHUSD",1733674532408,2.25355,3993.7,3992.8,0.86587296]
["bitfinex","ETHUSD",1733674532611,0.7595,3993.8,3992.8,0.86587296]
["bitfinex","ETHUSD",1733674532761,0.7595,3993.8,3993.1,2.25386]
["bitfinex","ETHUSD",1733674533108,0.7595,3993.8,3992.9,5.34729888]
["bitfinex","ETHUSD",1733674533262,0.7595,3993.8,3993.0,3.86576019]
["bitfinex","ETHUSD",1733674533461,0.7595,3993.8,3993.2,3.0]
["bitfinex","ETHUSD",1733674533689,0.7595,3993.8,3993.3,0.8059]
["bitfinex","ETHUSD",1733674534305,0.18683299,3994.3,3993.4,2.25369]
["bitfinex","ETHUSD",1733674534482,2.55250796,3994.7,3993.4,2.25369]
["bitfinex","ETHUSD",1733674534483,0.7849,3994.6,3993.5,5.25364]
["bitfinex","ETHUSD",1733674534796,0.7849,3994.6,3993.4,3.0]
["bitfinex","ETHUSD",1733674534797,0.18682484,3994.5,3993.6,2.25358]
["bitfinex","ETHUSD",1733674535115,0.7849,3994.6,3994.0,0.8059]
["bitfinex","ETHUSD",1733674535279,0.18680481,3994.7,3994.0,3.8059]
["bitfinex","ETHUSD",1733674535501,0.7849,3994.9,3994.0,3.8059]
["bitfinex","ETHUSD",1733674535905,0.18681428,3994.8,3994.1,3.0]
["bitfinex","ETHUSD",1733674536098,0.7849,3994.9,3994.2,2.25321]
["bitfinex","ETHUSD",1733674536304,0.7849,3994.9,3994.1,5.34729888]
["bitfinex","ETHUSD",1733674536305,0.18683041,3994.8,3994.1,5.34729888]
["bitfinex","ETHUSD",1733674536463,0.18683041,3995.0,3994.4,2.25315]
["bitfinex","ETHUSD",1733674536670,0.18683041,3994.9,3994.1,5.34729888]
["bitfinex","ETHUSD",1733674536863,0.29890284,3995.4,3994.1,5.34729888]
["bitfinex","ETHUSD",1733674536864,0.18682015,3995.0,3994.5,4.60034888]
["bitfinex","ETHUSD",1733674537107,0.7849,3995.4,3994.5,4.60034888]
["bitfinex","ETHUSD",1733674537108,0.18682131,3995.3,3994.6,3.0]
["bitfinex","ETHUSD",1733674537402,0.18682131,3995.2,3994.6,3.0]
["bitfinex","ETHUSD",1733674537740,0.7849,3995.4,3994.6,3.0]
["bitfinex","ETHUSD",1733674537765,0.18683966,3995.3,3994.6,3.0]
["bitfinex","ETHUSD",1733674537965,0.18683966,3995.2,3994.6,3.0]
["bitfinex","ETHUSD",1733674538170,0.7849,3995.4,3994.6,3.0]
["bitfinex","ETHUSD",1733674538382,0.18687728,3995.3,3994.6,3.0]
["bitfinex","ETHUSD",1733674538597,0.18687728,3995.2,3994.6,3.0]
["bitfinex","ETHUSD",1733674538823,0.7849,3995.4,3994.6,3.0]
["bitfinex","ETHUSD",1733674538995,0.18687732,3995.3,3994.6,3.0]
["bitfinex","ETHUSD",1733674539174,0.18687732,3995.2,3994.6,3.0]
["bitfinex","ETHUSD",1733674539371,0.7849,3995.4,3994.0,0.8059]
["bitfinex","ETHUSD",1733674539580,0.29890284,3995.6,3994.0,3.0]
["bitfinex","ETHUSD",1733674539581,0.7751,3995.1,3994.0,3.0]
["bitfinex","ETHUSD",1733674539920,2.43972073,3995.0,3993.7,5.36863888]
["bitfinex","ETHUSD",1733674540137,0.96200073,3994.9,3993.8,0.8650832]
["bitfinex","ETHUSD",1733674540413,0.96200073,3994.9,3993.9,2.25341]
["bitfinex","ETHUSD",1733674540414,0.18690073,3994.8,3993.9,2.25341]
["bitfinex","ETHUSD",1733674540618,0.7751,3994.9,3993.9,2.25341]
["bitfinex","ETHUSD",1733674540765,0.18695638,3994.7,3993.9,2.25341]
["bitfinex","ETHUSD",1733674540998,0.7751,3994.9,3993.9,2.25341]
["bitfinex","ETHUSD",1733674541605,0.7751,3994.9,3993.8,3.0]
["bitfinex","ETHUSD",1733674541608,0.7751,3994.9,3994.0,2.25337]
["bitfinex","ETHUSD",1733674541609,0.18699379,3994.8,3994.0,2.25337]
["bitfinex","ETHUSD",1733674541822,0.18699379,3994.7,3994.0,2.25337]
["bitfinex","ETHUSD",1733674542113,0.7751,3994.9,3994.0,2.25337]
["bitfinex","ETHUSD",1733674542311,0.18700538,3994.8,3994.0,2.25337]
["bitfinex","ETHUSD",1733674542610,0.7751,3994.9,3993.8,3.0]
["bitfinex","ETHUSD",1733674542611,0.18700538,3994.7,3994.1,3.0]
["bitfinex","ETHUSD",1733674542792,0.7751,3994.9,3994.5,2.25308]
["bitfinex","ETHUSD",1733674542992,1.07429007,3995.3,3994.5,2.25308]
["bitfinex","ETHUSD",1733674543191,0.18700988,3995.2,3994.5,2.25308]
["bitfinex","ETHUSD",1733674543379,0.18700988,3995.1,3994.5,2.25308]
["bitfinex","ETHUSD",1733674543579,0.7751,3995.3,3994.5,2.25308]
["bitfinex","ETHUSD",1733674543580,0.18700988,3995.0,3994.6,3.0]
["bitfinex","ETHUSD",1733674543786,0.7751,3995.3,3994.5,2.25308]
["bitfinex","ETHUSD",1733674543787,1.07429007,3995.3,3994.5,2.25308]
["bitfinex","ETHUSD",1733674544000,0.18700026,3995.2,3994.5,2.25308]
["bitfinex","ETHUSD",1733674544216,0.18700026,3995.1,3994.6,2.25301]
["bitfinex","ETHUSD",1733674544589,0.7751,3995.3,3994.6,2.25301]
["bitfinex","ETHUSD",1733674544654,0.18700774,3995.2,3994.6,2.25301]
["bitfinex","ETHUSD",1733674544909,0.18700774,3995.1,3994.6,2.25301]
["bitfinex","ETHUSD",1733674545108,0.7751,3995.3,3994.6,2.25301]
["bitfinex","ETHUSD",1733674545424,0.18702028,3995.2,3994.6,5.25301]
["bitfinex","ETHUSD",1733674545626,0.18702028,3995.1,3994.5,2.34729888]
["bitfinex","ETHUSD",1733674545929,0.7751,3995.3,3994.5,2.34729888]
["bitfinex","ETHUSD",1733674546129,0.18701772,3995.2,3994.6,3.0]
["bitfinex","ETHUSD",1733674546422,0.18701772,3995.1,3994.7,2.25297]
["bitfinex","ETHUSD",1733674546734,0.7751,3995.3,3994.7,2.25297]
["bitfinex","ETHUSD",1733674547031,0.18703674,3995.2,3994.7,2.25297]
["bitfinex","ETHUSD",1733674547316,0.7751,3995.3,3994.7,2.25297]
["bitfinex","ETHUSD",1733674547506,0.18705686,3995.2,3994.7,2.25297]
["bitfinex","ETHUSD",1733674547759,0.7751,3995.3,3994.7,2.25297]
["bitfinex","ETHUSD",1733674548715,0.18706923,3995.2,3994.7,2.25297]
["bitfinex","ETHUSD",1733674548935,0.7751,3995.3,3994.7,2.25297]
["bitfinex","ETHUSD",1733674549233,0.1870729,3995.2,3994.7,2.25297]
["bitfinex","ETHUSD",1733674549443,0.7751,3995.3,3994.7,2.25297]
["bitfinex","ETHUSD",1733674549653,0.18707869,3995.2,3994.7,2.25297]
["bitfinex","ETHUSD",1733674549825,0.18708269,3995.1,3994.5,4.60037888]
["bitfinex","ETHUSD",1733674550001,0.7751,3995.3,3994.6,3.0]
["bitfinex","ETHUSD",1733674550356,0.18708291,3995.2,3994.6,5.25304]
["bitfinex","ETHUSD",1733674550541,0.7751,3995.3,3994.6,5.25304]
["bitfinex","ETHUSD",1733674550838,0.1870851,3995.2,3994.6,5.25304]
["bitfinex","ETHUSD",1733674551098,0.7751,3995.3,3994.6,5.25304]
["bitfinex","ETHUSD",1733674551288,0.1870909,3995.2,3994.6,5.25304]
["bitfinex","ETHUSD",1733674551389,0.1870909,3995.1,3994.6,5.25304]
["bitfinex","ETHUSD",1733674551605,0.7751,3995.3,3994.6,5.25304]
["bitfinex","ETHUSD",1733674551823,0.18709282,3995.2,3994.6,5.25304]
["bitfinex","ETHUSD",1733674552029,0.7751,3995.3,3994.6,5.25304]
["bitfinex","ETHUSD",1733674552301,0.18709354,3995.2,3994.6,5.25304]
["bitfinex","ETHUSD",1733674552497,0.7751,3995.3,3994.6,3.0]
["bitfinex","ETHUSD",1733674552809,0.18709451,3995.2,3994.7,2.25298]
["bitfinex","ETHUSD",1733674553069,0.7751,3995.3,3994.7,2.25298]
["bitfinex","ETHUSD",1733674553236,0.1870932,3995.2,3994.7,2.25298]
["bitfinex","ETHUSD",1733674553414,0.7751,3995.3,3994.7,2.25298]
["bitfinex","ETHUSD",1733674553610,0.18709452,3995.2,3994.7,2.25298]
["bitfinex","ETHUSD",1733674553812,0.7751,3995.3,3994.7,2.25298]
["bitfinex","ETHUSD",1733674554012,0.1870888,3995.2,3994.7,2.25298]
["bitfinex","ETHUSD",1733674554211,0.7751,3995.3,3994.7,2.25298]
["bitfinex","ETHUSD",1733674554478,0.18709105,3995.2,3994.7,2.25298]
["bitfinex","ETHUSD",1733674554634,0.7751,3995.3,3994.7,2.25298]
["bitfinex","ETHUSD",1733674554836,0.1870933,3995.2,3994.7,2.25298]
["bitfinex","ETHUSD",1733674555037,0.18709449,3995.1,3994.7,2.25298]
["bitfinex","ETHUSD",1733674555332,0.7751,3995.3,3994.8,4.0828426]
["bitfinex","ETHUSD",1733674555536,0.18708311,3995.2,3994.8,4.0828426]
["bitfinex","ETHUSD",1733674555716,0.7751,3995.3,3994.8,4.0828426]
["bitfinex","ETHUSD",1733674555922,0.18708438,3995.2,3994.8,4.0828426]
["bitfinex","ETHUSD",1733674556119,0.7751,3995.3,3994.8,4.0828426]
["bitfinex","ETHUSD",1733674556317,0.18707742,3995.2,3994.8,4.0828426]
["bitfinex","ETHUSD",1733674556518,0.7751,3995.3,3994.8,4.0828426]
["bitfinex","ETHUSD",1733674556711,0.18707776,3995.2,3994.8,4.0828426]
["bitfinex","ETHUSD",1733674556952,0.7751,3995.3,3994.8,4.0828426]
["bitfinex","ETHUSD",1733674557154,0.18707677,3995.2,3994.8,4.0828426]
["bitfinex","ETHUSD",1733674557354,0.7751,3995.3,3994.8,1.0828426]
["bitfinex","ETHUSD",1733674557551,0.18707317,3995.2,3994.8,1.0828426]
["bitfinex","ETHUSD",1733674557750,0.96107317,3995.1,3994.5,3.0]
["bitfinex","ETHUSD",1733674557958,0.96107317,3995.1,3994.2,1.0828426]
["bitfinex","ETHUSD",1733674557959,0.18707317,3995.0,3994.2,1.0828426]
["bitfinex","ETHUSD",1733674558173,0.96107317,3994.9,3994.2,4.0828426]
["bitfinex","ETHUSD",1733674558353,0.18707317,3994.8,3994.2,4.0828426]
["bitfinex","ETHUSD",1733674558554,0.774,3994.9,3994.2,4.0828426]
["bitfinex","ETHUSD",1733674558770,0.18709603,3994.8,3994.2,6.3360926]
["bitfinex","ETHUSD",1733674558983,0.774,3994.9,3994.5,1.0828426]
["bitfinex","ETHUSD",1733674560462,0.18712862,3994.8,3994.5,1.0828426]
["bitfinex","ETHUSD",1733674560678,0.774,3994.9,3994.5,1.0828426]
["bitfinex","ETHUSD",1733674561121,0.774,3994.9,3994.2,1.0828426]
["bitfinex","ETHUSD",1733674561122,0.18712707,3994.8,3994.2,1.0828426]
["bitfinex","ETHUSD",1733674561246,1.00032707,3994.7,3994.2,1.0828426]
["bitfinex","ETHUSD",1733674561367,0.18720263,3994.6,3994.2,1.0828426]
["bitfinex","ETHUSD",1733674561660,0.8132,3994.7,3994.2,1.0828426]
["bitfinex","ETHUSD",1733674561888,0.18720476,3994.6,3994.2,1.0828426]
["bitfinex","ETHUSD",1733674562123,0.8132,3994.7,3994.2,1.0828426]
["bitfinex","ETHUSD",1733674562535,0.18730803,3994.6,3993.9,1.04999646]
["bitfinex","ETHUSD",1733674562764,0.8132,3994.5,3993.8,1.0828426]
["bitfinex","ETHUSD",1733674562977,0.8132,3994.3,3993.8,1.0828426]
["bitfinex","ETHUSD",1733674563171,0.8132,3994.3,3993.4,4.60104354]
["bitfinex","ETHUSD",1733674563471,0.8132,3994.3,3993.5,4.42044032]
["bitfinex","ETHUSD",1733674563658,0.8132,3994.3,3993.6,3.12031413]
["bitfinex","ETHUSD",1733674563887,0.8132,3994.3,3993.6,2.25359]
["bitfinex","ETHUSD",1733674564790,0.48734418,3994.2,3993.6,2.25359]
["bitfinex","ETHUSD",1733674564994,0.18744007,3994.1,3993.6,2.25359]
["bitfinex","ETHUSD",1733674565159,0.18744007,3994.0,3993.5,3.0]
["bitfinex","ETHUSD",1733674565397,0.18744007,3993.9,3993.5,3.0]
["bitfinex","ETHUSD",1733674565606,0.8132,3994.3,3993.5,3.0]
["bitfinex","ETHUSD",1733674565910,0.4872281,3994.2,3993.5,3.0]
["bitfinex","ETHUSD",1733674566072,0.18739542,3994.1,3993.5,3.0]
["bitfinex","ETHUSD",1733674566274,0.18739542,3994.0,3993.5,3.0]
["bitfinex","ETHUSD",1733674566483,0.8132,3994.3,3993.5,3.0]
["bitfinex","ETHUSD",1733674566484,0.18734996,3993.9,3993.5,3.0]
["bitfinex","ETHUSD",1733674566676,0.8132,3994.3,3993.5,3.0]
["bitfinex","ETHUSD",1733674566866,0.48711073,3994.2,3993.5,3.0]
["bitfinex","ETHUSD",1733674567108,0.18735028,3994.1,3993.5,3.0]
["bitfinex","ETHUSD",1733674567324,0.18735028,3994.0,3993.5,3.0]
["bitfinex","ETHUSD",1733674567468,0.18735028,3993.9,3993.5,3.0]
["bitfinex","ETHUSD",1733674567670,0.29967788,3994.2,3993.5,3.0]
["bitfinex","ETHUSD",1733674567904,0.18729741,3994.1,3993.5,3.0]
["bitfinex","ETHUSD",1733674568121,0.18729741,3994.0,3993.5,3.0]
["bitfinex","ETHUSD",1733674568433,0.8132,3994.3,3993.5,3.0]
["bitfinex","ETHUSD",1733674568723,0.18725703,3994.2,3993.5,3.0]
["bitfinex","ETHUSD",1733674568921,0.18725703,3994.1,3993.5,3.0]
["bitfinex","ETHUSD",1733674569224,0.18725703,3994.0,3993.5,3.0]
["bitfinex","ETHUSD",1733674569424,0.18725703,3994.0,3993.4,4.60104354]
["bitfinex","ETHUSD",1733674569425,0.8132,3994.3,3993.4,5.34733354]
["bitfinex","ETHUSD",1733674569675,0.18722446,3994.2,3994.1,2.25332]
["bitfinex","ETHUSD",1733674569953,0.18722446,3994.2,3993.9,3.0]
["bitfinex","ETHUSD",1733674569954,0.18730803,3994.6,3994.4,2.25313]
["bitfinex","ETHUSD",1733674570140,0.18719848,3994.5,3994.4,7.60046354]
["bitfinex","ETHUSD",1733674570288,0.18730803,3994.6,3994.5,5.25309]
["bitfinex","ETHUSD",1733674570897,0.18730803,3994.6,3994.5,5.80309]
["bitfinex","ETHUSD",1733674571102,0.18730803,3994.6,3994.5,6.66951928]
["bitfinex","ETHUSD",1733674571433,0.18730803,3994.6,3994.5,7.96909866]
["bitfinex","ETHUSD",1733674571580,0.18730803,3994.6,3994.5,6.66943258]
["bitfinex","ETHUSD",1733674571926,0.18730803,3994.6,3994.5,9.01894291]
["bitfinex","ETHUSD",1733674573022,0.18730803,3994.6,3994.5,7.96894645]
["bitfinex","ETHUSD",1733674573379,0.18730803,3994.6,3994.5,9.01894291]
["bitfinex","ETHUSD",1733674574387,0.18730803,3994.6,3994.5,7.96894645]
["bitfinex","ETHUSD",1733674574720,0.7777,3995.4,3994.6,0.55]
["bitfinex","ETHUSD",1733674574948,0.18712775,3995.3,3995.0,2.25278]
["bitfinex","ETHUSD",1733674575085,0.18712775,3995.2,3994.9,3.0]
["bitfinex","ETHUSD",1733674575288,0.18712775,3995.2,3994.8,2.34733354]
["bitfinex","ETHUSD",1733674575289,0.7777,3995.4,3995.2,2.25268]
["bitfinex","ETHUSD",1733674576652,0.7777,3995.4,3994.9,2.25282]
["bitfinex","ETHUSD",1733674576868,0.18710447,3995.3,3995.0,5.25281]
["bitfinex","ETHUSD",1733674577058,0.7777,3995.4,3995.0,2.25281]
["bitfinex","ETHUSD",1733674577351,0.7777,3995.4,3995.1,2.25274]
["bitfinex","ETHUSD",1733674579565,0.7777,3995.4,3995.3,2.25264]
["bitfinex","ETHUSD",1733674579727,0.18706754,3995.4,3995.3,2.25264]
["bitfinex","ETHUSD",1733674579938,0.29934252,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733674580155,0.18706193,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733674580717,1.04806576,3996.6,3996.3,2.25206]
["bitfinex","ETHUSD",1733674580718,0.29934252,3996.5,3996.3,2.25206]
["bitfinex","ETHUSD",1733674580917,0.48635975,3996.4,3996.3,4.59941354]
["bitfinex","ETHUSD",1733674581228,0.18701723,3996.4,3996.3,8.36521354]
["bitfinex","ETHUSD",1733674581658,0.29934252,3996.8,3996.7,2.25183]
["bitfinex","ETHUSD",1733674581849,0.29934252,3996.8,3996.7,7.59916354]
["bitfinex","ETHUSD",1733674581850,0.18691753,3996.8,3996.7,7.59916354]
["bitfinex","ETHUSD",1733674582522,0.7512,3997.3,3996.7,5.34733354]
["bitfinex","ETHUSD",1733674582905,0.18679484,3997.2,3996.9,2.25171]
["bitfinex","ETHUSD",1733674582954,0.18679484,3997.1,3996.9,2.25171]
["bitfinex","ETHUSD",1733674583146,0.18679484,3997.0,3996.8,3.0]
["bitfinex","ETHUSD",1733674583351,0.18668264,3996.9,3996.4,3.0]
["bitfinex","ETHUSD",1733674583575,0.7512,3997.3,3996.4,3.0]
["bitfinex","ETHUSD",1733674583576,0.18668607,3996.8,3996.7,2.34733354]
["bitfinex","ETHUSD",1733674583748,0.96028607,3996.8,3996.7,2.34733354]
["bitfinex","ETHUSD",1733674583940,0.18668607,3996.8,3996.7,7.59918354]
["bitfinex","ETHUSD",1733674584277,0.18668607,3997.1,3996.7,7.52645954]
["bitfinex","ETHUSD",1733674584441,0.18668607,3997.0,3996.7,7.52645954]
["bitfinex","ETHUSD",1733674584775,0.7736,3997.2,3996.9,2.34733354]
["bitfinex","ETHUSD",1733674584982,0.1866215,3997.1,3997.0,2.25168]
["bitfinex","ETHUSD",1733674585192,0.1866215,3997.1,3997.0,5.25168]
["bitfinex","ETHUSD",1733674585777,0.7736,3997.6,3997.4,2.25146]
["bitfinex","ETHUSD",1733674585778,0.1866215,3997.5,3997.4,2.25146]
["bitfinex","ETHUSD",1733674586107,0.1866215,3997.5,3997.4,4.59879354]
["bitfinex","ETHUSD",1733674586698,0.1866215,3997.6,3997.4,7.59879354]
["bitfinex","ETHUSD",1733674586897,0.1866215,3997.6,3997.5,3.0]
["bitfinex","ETHUSD",1733674587066,1.04758976,3997.7,3997.5,3.0]
["bitfinex","ETHUSD",1733674587537,1.04758976,3997.7,3997.4,2.34733354]
["bitfinex","ETHUSD",1733674588050,1.04758976,3997.7,3997.4,5.34733354]
["bitfinex","ETHUSD",1733674588458,1.04758976,3997.7,3997.4,2.34733354]
["bitfinex","ETHUSD",1733674588861,0.7584,3997.6,3997.4,2.34733354]
["bitfinex","ETHUSD",1733674589259,1.04758976,3997.7,3997.4,2.34733354]
["bitfinex","ETHUSD",1733674589789,0.7584,3997.6,3997.0,3.0]
["bitfinex","ETHUSD",1733674589937,0.7584,3997.6,3996.9,2.34733354]
["bitfinex","ETHUSD",1733674590138,0.7584,3997.6,3997.1,2.25162]
["bitfinex","ETHUSD",1733674590386,0.7584,3997.6,3996.9,2.34733354]
["bitfinex","ETHUSD",1733674590587,1.11479959,3997.6,3996.9,2.34733354]
["bitfinex","ETHUSD",1733674590796,0.7584,3997.5,3996.9,2.34733354]
["bitfinex","ETHUSD",1733674591990,0.7584,3997.5,3997.3,2.34733354]
["bitfinex","ETHUSD",1733674592197,1.04758976,3997.7,3997.4,3.0]
["bitfinex","ETHUSD",1733674592506,1.04758976,3997.7,3997.4,5.25143]
["bitfinex","ETHUSD",1733674593059,0.7584,3997.8,3997.3,2.34733354]
["bitfinex","ETHUSD",1733674593353,1.04375795,3997.8,3997.0,3.0]
["bitfinex","ETHUSD",1733674593553,2.25137,3997.6,3996.5,2.34733354]
["bitfinex","ETHUSD",1733674593892,2.251,3998.3,3996.5,2.34733354]
["bitfinex","ETHUSD",1733674593893,3.00982,3997.5,3996.5,2.34733354]
["bitfinex","ETHUSD",1733674594667,3.19588276,3997.5,3996.5,2.34733354]
["bitfinex","ETHUSD",1733674594851,0.7584,3997.3,3996.5,2.34733354]
["bitfinex","ETHUSD",1733674595047,1.07798828,3997.3,3996.5,2.34733354]
["bitfinex","ETHUSD",1733674597609,0.7584,3997.3,3996.5,2.34733354]
["bitfinex","ETHUSD",1733674597915,1.04758976,3998.7,3997.3,3.55]
["bitfinex","ETHUSD",1733674598075,1.04758976,3998.7,3998.2,3.0]
["bitfinex","ETHUSD",1733674598278,1.04758976,3998.7,3998.5,2.25081]
["bitfinex","ETHUSD",1733674598520,1.04758976,3998.7,3998.6,3.0]
["bitfinex","ETHUSD",1733674598682,1.04758976,3998.7,3998.6,2.34733354]
["bitfinex","ETHUSD",1733674598957,1.04758976,3999.9,3998.6,5.34733354]
["bitfinex","ETHUSD",1733674599403,1.04758976,3999.9,3998.6,7.59808354]
["bitfinex","ETHUSD",1733674600495,2.34733354,3999.6,3996.9,0.8093]
["bitfinex","ETHUSD",1733674600696,2.25053,3999.1,3997.2,2.25155]
["bitfinex","ETHUSD",1733674600857,0.7594,3999.0,3997.2,2.25155]
["bitfinex","ETHUSD",1733674601064,0.7594,3999.0,3997.0,2.34733354]
["bitfinex","ETHUSD",1733674601374,0.2,3999.3,3996.9,0.8093]
["bitfinex","ETHUSD",1733674601375,3.01017,3998.7,3996.9,0.8093]
["bitfinex","ETHUSD",1733674601585,3.01028,3998.5,3996.6,2.34733354]
["bitfinex","ETHUSD",1733674601935,0.7594,3998.4,3996.6,4.59922354]
["bitfinex","ETHUSD",1733674602205,0.7594,3998.4,3997.0,2.34733354]
["bitfinex","ETHUSD",1733674602420,0.7594,3998.4,3997.3,2.25148]
["bitfinex","ETHUSD",1733674603707,0.7594,3998.4,3997.1,0.55]
["bitfinex","ETHUSD",1733674603910,0.7594,3998.4,3997.5,2.25135]
["bitfinex","ETHUSD",1733674604064,0.7594,3998.4,3997.6,2.25132]
["bitfinex","ETHUSD",1733674605398,0.7594,3998.4,3997.7,2.25127]
["bitfinex","ETHUSD",1733674605605,0.7594,3998.4,3997.4,5.25144]
["bitfinex","ETHUSD",1733674605872,0.7594,3998.4,3997.5,2.25137]
["bitfinex","ETHUSD",1733674606102,0.7594,3998.4,3997.0,3.55]
["bitfinex","ETHUSD",1733674606304,0.7594,3998.4,3997.3,2.25148]
["bitfinex","ETHUSD",1733674606505,0.7594,3998.4,3997.1,3.02501204]
["bitfinex","ETHUSD",1733674606826,0.7594,3998.4,3997.2,0.55]
["bitfinex","ETHUSD",1733674606967,0.7594,3998.4,3997.5,2.25136]
["bitfinex","ETHUSD",1733674607170,0.7594,3998.4,3997.6,2.25131]
["bitfinex","ETHUSD",1733674607594,0.7594,3998.4,3997.4,2.25146]
["bitfinex","ETHUSD",1733674607810,0.7594,3998.4,3997.3,3.0]
["bitfinex","ETHUSD",1733674609718,0.7594,3998.4,3996.7,3.0]
["bitfinex","ETHUSD",1733674609924,0.29813989,3998.7,3997.0,3.55]
["bitfinex","ETHUSD",1733674609925,0.8327,3998.2,3997.0,3.55]
["bitfinex","ETHUSD",1733674610203,0.61646094,3998.1,3997.0,3.55]
["bitfinex","ETHUSD",1733674610405,0.18657915,3998.0,3997.0,3.55]
["bitfinex","ETHUSD",1733674610612,0.18657915,3997.9,3997.1,0.7673]
["bitfinex","ETHUSD",1733674610786,0.18657915,3997.8,3997.2,5.25153]
["bitfinex","ETHUSD",1733674610984,0.8327,3997.8,3997.2,5.25153]
["bitfinex","ETHUSD",1733674611205,0.1867293,3997.7,3997.2,2.25153]
["bitfinex","ETHUSD",1733674611376,0.8327,3997.8,3997.2,2.25153]
["bitfinex","ETHUSD",1733674611573,0.18672933,3997.7,3997.2,2.25153]
["bitfinex","ETHUSD",1733674611910,0.8327,3997.8,3997.2,2.25153]
["bitfinex","ETHUSD",1733674614112,0.7644,3998.2,3997.7,2.25125]
["bitfinex","ETHUSD",1733674614442,0.7644,3998.2,3997.4,2.25143]
["bitfinex","ETHUSD",1733674614601,0.1867718,3998.1,3997.1,3.0]
["bitfinex","ETHUSD",1733674614951,0.9511718,3998.0,3996.8,0.55]
["bitfinex","ETHUSD",1733674615159,8.84,3999.4,3998.4,2.2509]
["bitfinex","ETHUSD",1733674615160,0.29886599,3998.5,3998.4,2.2509]
["bitfinex","ETHUSD",1733674615302,0.7644,3999.4,3998.7,0.55]
["bitfinex","ETHUSD",1733674615499,0.7644,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733674615698,0.7644,3999.4,3999.1,2.25048]
["bitfinex","ETHUSD",1733674615939,0.7644,4000.5,3999.1,2.25048]
["bitfinex","ETHUSD",1733674616108,0.7644,4000.4,3998.9,2.34733354]
["bitfinex","ETHUSD",1733674616451,0.7644,4000.4,3999.3,2.25037]
["bitfinex","ETHUSD",1733674617302,0.7644,4000.4,3999.4,0.02500128]
["bitfinex","ETHUSD",1733674617496,0.7644,4000.4,3999.3,2.34733354]
["bitfinex","ETHUSD",1733674618564,0.7644,4000.4,3999.3,2.25037]
["bitfinex","ETHUSD",1733674618848,0.7644,4000.4,3999.4,2.25033]
["bitfinex","ETHUSD",1733674619001,0.7644,4000.4,3999.9,2.25004]
["bitfinex","ETHUSD",1733674619205,0.7644,4000.4,3999.4,2.62736654]
["bitfinex","ETHUSD",1733674619206,0.7569,4000.8,4000.2,2.34733354]
["bitfinex","ETHUSD",1733674619430,0.7569,4000.8,4000.7,2.34733354]
["bitfinex","ETHUSD",1733674622661,0.7569,4001.5,4000.7,2.34733354]
["bitfinex","ETHUSD",1733674624426,8.84100238,4002.3,4000.0,0.8308]
["bitfinex","ETHUSD",1733674624427,2.24921,4001.4,4000.1,3.0]
["bitfinex","ETHUSD",1733674624763,1.028121,4001.3,4000.3,2.34733354]
["bitfinex","ETHUSD",1733674624924,3.277401,4001.3,4000.3,2.34733354]
["bitfinex","ETHUSD",1733674625747,2.24933,4001.2,4000.3,2.34733354]
["bitfinex","ETHUSD",1733674626056,2.24938,4001.1,4000.3,2.34733354]
["bitfinex","ETHUSD",1733674627678,2.24945,4001.0,4000.3,2.34733354]
["bitfinex","ETHUSD",1733674627841,1.12705133,4000.9,4000.3,2.34733354]
["bitfinex","ETHUSD",1733674628033,2.2496,4000.7,3999.9,2.34733354]
["bitfinex","ETHUSD",1733674628233,0.18585693,4000.8,3999.9,2.34733354]
["bitfinex","ETHUSD",1733674628490,0.8032,4000.9,3999.9,2.34733354]
["bitfinex","ETHUSD",1733674629856,2.2496,4000.7,3999.9,2.34733354]
["bitfinex","ETHUSD",1733674630178,0.30528,4000.6,3999.9,2.34733354]
["bitfinex","ETHUSD",1733674630397,0.30528,4000.6,3999.5,2.34733354]
["bitfinex","ETHUSD",1733674630535,2.24989,4000.2,3999.6,0.55]
["bitfinex","ETHUSD",1733674630737,2.24989,4000.2,3999.5,2.34733354]
["bitfinex","ETHUSD",1733674630738,0.8032,4000.0,3999.1,2.34733354]
["bitfinex","ETHUSD",1733674630972,3.05321,4000.0,3999.1,2.34733354]
["bitfinex","ETHUSD",1733674631177,1.108521,4000.0,3999.1,2.34733354]
["bitfinex","ETHUSD",1733674631349,0.8032,4000.0,3999.1,2.34733354]
["bitfinex","ETHUSD",1733674632483,0.8032,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733674632781,2.25007,3999.9,3999.2,0.55]
["bitfinex","ETHUSD",1733674634792,0.8032,4000.0,3999.1,2.34733354]
["bitfinex","ETHUSD",1733674635079,0.8217,3999.3,3998.7,2.34733354]
["bitfinex","ETHUSD",1733674635239,0.8217,3999.3,3998.3,0.8034]
["bitfinex","ETHUSD",1733674635240,2.25052,3999.1,3998.3,0.8034]
["bitfinex","ETHUSD",1733674635441,0.8217,3999.3,3998.0,2.34733354]
["bitfinex","ETHUSD",1733674635442,2.25056,3999.0,3998.0,3.15073354]
["bitfinex","ETHUSD",1733674636745,2.25056,3999.0,3998.1,0.55]
["bitfinex","ETHUSD",1733674640073,0.18610396,3999.2,3998.5,0.7953]
["bitfinex","ETHUSD",1733674640244,0.18610396,3999.2,3998.5,3.7953]
["bitfinex","ETHUSD",1733674640848,2.43655396,3999.2,3998.5,0.7953]
["bitfinex","ETHUSD",1733674641046,2.43655396,3999.2,3998.1,1.3453]
["bitfinex","ETHUSD",1733674641047,0.18610396,3999.2,3998.1,1.3453]
["bitfinex","ETHUSD",1733674641247,2.25062,3998.9,3998.1,1.3453]
["bitfinex","ETHUSD",1733674642961,0.18610396,3999.0,3998.1,0.7953]
["bitfinex","ETHUSD",1733674643329,0.18610396,3999.0,3997.7,3.0]
["bitfinex","ETHUSD",1733674643330,3.02356,3998.7,3997.8,1.3453]
["bitfinex","ETHUSD",1733674643659,3.20966396,3998.7,3997.8,1.3453]
["bitfinex","ETHUSD",1733674644002,0.18610396,3998.6,3997.8,1.3453]
["bitfinex","ETHUSD",1733674644213,0.7728,3998.7,3997.8,0.7953]
["bitfinex","ETHUSD",1733674644714,2.25091,3998.4,3997.8,0.7953]
["bitfinex","ETHUSD",1733674645613,0.18610396,3998.6,3997.8,0.7953]
["bitfinex","ETHUSD",1733674645907,2.25096,3998.3,3997.8,0.7953]
["bitfinex","ETHUSD",1733674648481,2.25085,3998.5,3997.8,0.7953]
["bitfinex","ETHUSD",1733674652245,0.7947,3999.6,3998.1,0.8071]
["bitfinex","ETHUSD",1733674652409,0.18620239,3999.5,3998.3,3.0]
["bitfinex","ETHUSD",1733674652606,0.7947,3999.6,3998.4,3.8071]
["bitfinex","ETHUSD",1733674652830,0.7947,3999.6,3998.4,0.8071]
["bitfinex","ETHUSD",1733674653013,2.25029,3999.5,3998.4,0.8071]
["bitfinex","ETHUSD",1733674653544,0.18620239,3999.9,3998.8,2.34733354]
["bitfinex","ETHUSD",1733674653545,0.98090239,3999.9,3998.8,2.34733354]
["bitfinex","ETHUSD",1733674653703,2.43627239,3999.9,3998.9,0.8071]
["bitfinex","ETHUSD",1733674653903,2.25007,3999.9,3998.9,3.8071]
["bitfinex","ETHUSD",1733674655171,0.18620239,4000.1,3999.1,2.25049]
["bitfinex","ETHUSD",1733674655473,0.18620239,4000.2,3999.2,2.34733354]
["bitfinex","ETHUSD",1733674656319,0.18620239,4000.1,3999.2,2.34733354]
["bitfinex","ETHUSD",1733674656635,0.18620239,4000.2,3999.2,2.34733354]
["bitfinex","ETHUSD",1733674656780,0.18620239,4000.1,3999.2,2.34733354]
["bitfinex","ETHUSD",1733674656972,0.18620239,4000.2,3999.3,0.8071]
["bitfinex","ETHUSD",1733674657268,0.18620239,4000.2,3999.3,3.8071]
["bitfinex","ETHUSD",1733674657432,0.18620239,4000.1,3999.3,3.8071]
["bitfinex","ETHUSD",1733674657636,0.18620239,4000.0,3999.3,3.8071]
["bitfinex","ETHUSD",1733674657841,0.18620239,4000.2,3999.3,3.8071]
["bitfinex","ETHUSD",1733674658039,0.18620239,4000.1,3999.3,3.8071]
["bitfinex","ETHUSD",1733674658218,0.18620239,4000.0,3999.4,0.02499987]
["bitfinex","ETHUSD",1733674658425,2.24972,4000.5,3999.4,0.02499987]
["bitfinex","ETHUSD",1733674658426,0.18620239,4000.4,3999.4,0.02499987]
["bitfinex","ETHUSD",1733674658619,2.24972,4000.5,3999.4,0.02499987]
["bitfinex","ETHUSD",1733674658620,0.18620239,4000.3,3999.4,0.02499987]
["bitfinex","ETHUSD",1733674658813,0.18620239,4000.2,3999.4,0.02499987]
["bitfinex","ETHUSD",1733674659059,0.18620239,4000.1,3999.4,0.02499987]
["bitfinex","ETHUSD",1733674659265,1.04041742,4001.0,3999.8,0.8163]
["bitfinex","ETHUSD",1733674659266,0.18620239,4000.0,3999.8,0.8163]
["bitfinex","ETHUSD",1733674659496,1.04041742,4001.0,3999.9,2.89733354]
["bitfinex","ETHUSD",1733674659497,0.18620239,4000.9,3999.9,2.89733354]
["bitfinex","ETHUSD",1733674659808,1.04041742,4001.0,3999.9,0.55]
["bitfinex","ETHUSD",1733674659809,0.18620239,4000.8,3999.9,0.55]
["bitfinex","ETHUSD",1733674659976,2.24943,4001.0,3999.9,0.55]
["bitfinex","ETHUSD",1733674660267,0.18660575,4000.9,3999.9,0.55]
["bitfinex","ETHUSD",1733674660467,0.18660575,4000.8,3999.8,0.8163]
["bitfinex","ETHUSD",1733674660627,2.43623575,4000.7,3999.8,0.8163]
["bitfinex","ETHUSD",1733674660823,0.18660575,4000.6,3999.8,0.8163]
["bitfinex","ETHUSD",1733674661035,0.18660575,4000.5,3999.8,0.8163]
["bitfinex","ETHUSD",1733674661258,0.18660575,4000.4,3999.8,0.8163]
["bitfinex","ETHUSD",1733674661466,0.18660575,4000.6,3999.9,0.02499721]
["bitfinex","ETHUSD",1733674661658,0.18660575,4000.5,3999.9,0.02499721]
["bitfinex","ETHUSD",1733674661872,0.18660575,4001.0,3999.8,3.44801]
["bitfinex","ETHUSD",1733674662021,0.18660575,4001.0,3999.9,0.02499653]
["bitfinex","ETHUSD",1733674662226,2.24933,4001.2,4000.0,0.8163]
["bitfinex","ETHUSD",1733674662550,2.24933,4001.2,4000.1,0.3269488]
["bitfinex","ETHUSD",1733674662755,2.43593237,4001.2,4000.1,0.3269488]
["bitfinex","ETHUSD",1733674662926,0.18660237,4001.3,4000.1,0.30195345]
["bitfinex","ETHUSD",1733674663321,0.18660237,4001.3,4000.3,3.16363354]
["bitfinex","ETHUSD",1733674663494,0.79,4001.4,4000.3,0.8163]
["bitfinex","ETHUSD",1733674663944,3.03921,4001.4,4000.3,0.8163]
["bitfinex","ETHUSD",1733674664698,2.24927,4001.3,4000.3,0.8163]
["bitfinex","ETHUSD",1733674665391,3.03925,4001.4,4000.3,0.8163]
["bitfinex","ETHUSD",1733674665747,3.03925,4001.4,4000.4,0.13663]
["bitfinex","ETHUSD",1733674667088,0.79,4001.4,4000.4,0.13663]
["bitfinex","ETHUSD",1733674667304,0.79,4001.4,4000.3,0.8163]
["bitfinex","ETHUSD",1733674667447,2.24933,4001.2,4000.3,0.8163]
["bitfinex","ETHUSD",1733674667945,0.18612427,4001.5,4001.1,2.34733354]
["bitfinex","ETHUSD",1733674668144,0.00098295,4001.9,4001.1,2.34733354]
["bitfinex","ETHUSD",1733674668145,0.00098295,4001.9,4001.8,1.3691]
["bitfinex","ETHUSD",1733674668388,0.00098295,4001.9,4001.8,1.235912]
["bitfinex","ETHUSD",1733674669822,0.00098295,4001.9,4001.8,3.58324554]
["bitfinex","ETHUSD",1733674670392,0.00098295,4001.9,4001.8,7.13324554]
["bitfinex","ETHUSD",1733674672721,0.00098295,4001.9,4001.8,7.51150632]
["bitfinex","ETHUSD",1733674673463,0.00098295,4001.9,4001.8,9.76048632]
["bitfinex","ETHUSD",1733674674614,0.00098295,4001.9,4001.8,7.41315278]
["bitfinex","ETHUSD",1733674675422,0.00098295,4001.9,4001.8,2.16417278]
["bitfinex","ETHUSD",1733674675625,0.00098295,4001.9,4001.8,1.785912]
["bitfinex","ETHUSD",1733674675812,0.00098295,4001.9,4001.8,4.034892]
["bitfinex","ETHUSD",1733674676015,0.00098295,4001.9,4001.8,7.41315278]
["bitfinex","ETHUSD",1733674679513,0.00098295,4001.9,4001.8,1.785912]
["bitfinex","ETHUSD",1733674679700,0.00098295,4001.9,4001.8,7.05987172]
["bitfinex","ETHUSD",1733674679912,0.00098295,4001.9,4001.8,7.034892]
["bitfinex","ETHUSD",1733674680724,0.00098295,4001.9,4001.8,7.41315278]
["bitfinex","ETHUSD",1733674682917,0.00098295,4001.9,4001.8,2.16417278]
["bitfinex","ETHUSD",1733674683875,0.00098295,4001.9,4001.8,0.8191]
["bitfinex","ETHUSD",1733674683883,0.00098295,4001.9,4001.6,2.34733354]
["bitfinex","ETHUSD",1733674684019,0.00098295,4001.9,4001.6,2.72559432]
["bitfinex","ETHUSD",1733674684223,0.00098295,4001.9,4001.7,0.4032446]
["bitfinex","ETHUSD",1733674684718,0.00098295,4001.9,4001.7,0.37826078]
["bitfinex","ETHUSD",1733674685330,0.00098295,4001.9,4001.7,3.55]
["bitfinex","ETHUSD",1733674685719,0.00098295,4001.9,4001.0,0.40788794]
["bitfinex","ETHUSD",1733674685720,0.00098295,4001.9,4001.2,2.34733354]
["bitfinex","ETHUSD",1733674686143,2.24899,4001.8,4001.2,2.34733354]
["bitfinex","ETHUSD",1733674686447,0.7618,4001.4,4000.4,2.34733354]
["bitfinex","ETHUSD",1733674686669,0.2249973,4001.7,4000.5,0.798]
["bitfinex","ETHUSD",1733674686964,0.9867973,4001.7,4000.5,0.82299167]
["bitfinex","ETHUSD",1733674687160,0.9867973,4001.7,4000.8,2.34733354]
["bitfinex","ETHUSD",1733674687374,3.2358373,4001.7,4000.8,2.34733354]
["bitfinex","ETHUSD",1733674688703,2.2491,4001.6,4000.8,2.34733354]
["bitfinex","ETHUSD",1733674689079,0.32368803,4001.6,4000.4,2.34733354]
["bitfinex","ETHUSD",1733674689362,2.24918,4001.5,4000.4,2.37232523]
["bitfinex","ETHUSD",1733674689586,2.24923,4001.4,4000.4,2.34733354]
["bitfinex","ETHUSD",1733674689803,0.32368803,4001.6,4000.4,2.34733354]
["bitfinex","ETHUSD",1733674689980,2.24936,4001.2,4000.4,2.34733354]
["bitfinex","ETHUSD",1733674690181,2.24936,4001.2,4000.3,3.0]
["bitfinex","ETHUSD",1733674690182,0.224936,4001.2,4000.3,3.0]
["bitfinex","ETHUSD",1733674690482,2.24938,4001.1,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674690718,2.24947,4001.0,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674691363,2.24949,4000.9,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674693095,0.94795538,4001.1,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674693096,3.19737538,4001.1,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674693292,0.94795538,4001.1,4000.1,3.0]
["bitfinex","ETHUSD",1733674693495,0.7618,4001.1,4000.1,3.0]
["bitfinex","ETHUSD",1733674693862,0.7618,4001.1,4000.1,2.24994]
["bitfinex","ETHUSD",1733674694081,0.7618,4001.1,4000.1,5.24994]
["bitfinex","ETHUSD",1733674694258,0.7618,4001.5,4000.9,2.34733354]
["bitfinex","ETHUSD",1733674694612,1.04228066,4001.5,4000.9,2.34733354]
["bitfinex","ETHUSD",1733674694790,0.8561125,4001.5,4000.9,2.34733354]
["bitfinex","ETHUSD",1733674695101,0.8561125,4001.5,4000.7,0.55]
["bitfinex","ETHUSD",1733674695308,1.04228066,4001.5,4000.7,0.55]
["bitfinex","ETHUSD",1733674695465,0.8561125,4001.5,4000.7,0.55]
["bitfinex","ETHUSD",1733674695666,1.04228066,4001.5,4000.7,0.55]
["bitfinex","ETHUSD",1733674695977,0.8561125,4001.5,4000.7,0.55]
["bitfinex","ETHUSD",1733674696186,1.04228066,4001.5,4000.7,0.55]
["bitfinex","ETHUSD",1733674696517,0.8561125,4001.5,4000.7,0.55]
["bitfinex","ETHUSD",1733674696672,1.04228066,4001.5,4000.7,0.55]
["bitfinex","ETHUSD",1733674696862,0.8561125,4001.5,4000.7,0.55]
["bitfinex","ETHUSD",1733674697059,1.04228066,4001.5,4000.7,0.55]
["bitfinex","ETHUSD",1733674697363,2.24922,4001.4,4000.7,0.55]
["bitfinex","ETHUSD",1733674697522,2.24934,4001.2,4000.6,3.0]
["bitfinex","ETHUSD",1733674697815,2.24934,4001.2,4000.5,0.798]
["bitfinex","ETHUSD",1733674697816,2.84031508,4001.4,4000.5,0.798]
["bitfinex","ETHUSD",1733674698109,2.52978183,4001.4,4000.3,0.55]
["bitfinex","ETHUSD",1733674698467,2.52978183,4001.4,4000.2,3.798]
["bitfinex","ETHUSD",1733674698468,2.24932,4001.2,4000.2,3.798]
["bitfinex","ETHUSD",1733674698669,2.43550933,4001.3,4000.2,3.82299315]
["bitfinex","ETHUSD",1733674698989,2.43550933,4001.3,4000.2,3.798]
["bitfinex","ETHUSD",1733674699187,0.28055183,4001.4,4000.3,0.02499316]
["bitfinex","ETHUSD",1733674699497,2.52976183,4001.4,4000.3,0.02499316]
["bitfinex","ETHUSD",1733674699711,0.28055183,4001.4,4000.2,3.798]
["bitfinex","ETHUSD",1733674700011,0.28055183,4001.4,4000.4,5.24975]
["bitfinex","ETHUSD",1733674700200,0.0943125,4001.4,4000.5,0.02499277]
["bitfinex","ETHUSD",1733674700594,0.28055183,4001.4,4000.5,0.02499277]
["bitfinex","ETHUSD",1733674700971,0.0943125,4001.4,4000.5,0.02499277]
["bitfinex","ETHUSD",1733674701371,0.0943125,4001.4,4000.3,2.79977]
["bitfinex","ETHUSD",1733674701680,0.28044121,4001.4,4000.3,2.82476274]
["bitfinex","ETHUSD",1733674702416,0.0943125,4001.4,4000.4,3.0]
["bitfinex","ETHUSD",1733674702626,0.0943125,4001.4,4000.5,2.89733354]
["bitfinex","ETHUSD",1733674702918,0.0943125,4001.4,4000.6,3.0]
["bitfinex","ETHUSD",1733674705031,0.0943125,4001.4,4000.7,2.24959]
["bitfinex","ETHUSD",1733674705336,0.0943125,4001.4,4000.8,2.24954]
["bitfinex","ETHUSD",1733674705523,0.0943125,4001.4,4000.6,3.0]
["bitfinex","ETHUSD",1733674706124,0.0943125,4001.4,4000.6,5.24965]
["bitfinex","ETHUSD",1733674706487,0.0943125,4001.4,4000.7,2.24959]
["bitfinex","ETHUSD",1733674710258,0.0943125,4001.4,4000.6,3.0]
["bitfinex","ETHUSD",1733674711298,0.0943125,4001.4,4000.2,3.798]
["bitfinex","ETHUSD",1733674711299,2.43578766,4001.3,4000.2,3.798]
["bitfinex","ETHUSD",1733674711412,2.43578766,4001.3,4000.3,0.55]
["bitfinex","ETHUSD",1733674711413,0.18651766,4001.2,4000.3,0.55]
["bitfinex","ETHUSD",1733674711613,0.28083016,4001.2,4000.3,0.55]
["bitfinex","ETHUSD",1733674712064,0.28083016,4001.2,4000.7,2.24958]
["bitfinex","ETHUSD",1733674712227,0.28083016,4001.2,4000.5,2.34733354]
["bitfinex","ETHUSD",1733674712228,0.0943125,4001.2,4000.9,2.24949]
["bitfinex","ETHUSD",1733674712429,0.0943125,4001.2,4001.0,1.04024811]
["bitfinex","ETHUSD",1733674712653,0.0943125,4001.2,4001.1,0.02499039]
["bitfinex","ETHUSD",1733674713473,0.0943125,4001.2,4001.0,1.04024811]
["bitfinex","ETHUSD",1733674713663,0.0943125,4001.2,4001.0,1.06523861]
["bitfinex","ETHUSD",1733674714662,0.0943125,4001.2,4001.0,1.04024811]
["bitfinex","ETHUSD",1733674714970,0.0943125,4001.2,4001.1,6.20340481]
["bitfinex","ETHUSD",1733674716922,0.0943125,4001.2,4001.1,7.01620481]
["bitfinex","ETHUSD",1733674719069,0.0943125,4001.2,4001.1,7.86905384]
["bitfinex","ETHUSD",1733674719240,0.0943125,4001.2,4001.1,7.01620481]
["bitfinex","ETHUSD",1733674719635,0.0943125,4001.2,4001.1,7.86914264]
["bitfinex","ETHUSD",1733674719968,0.0943125,4001.2,4001.1,7.01620481]
["bitfinex","ETHUSD",1733674720475,0.0943125,4001.2,4001.1,7.86914954]
["bitfinex","ETHUSD",1733674722617,0.0943125,4001.2,4001.1,7.86946097]
["bitfinex","ETHUSD",1733674722979,0.0943125,4001.2,4001.1,7.01620481]
["bitfinex","ETHUSD",1733674723662,0.0943125,4001.2,4001.1,7.86969155]
["bitfinex","ETHUSD",1733674724523,0.0943125,4001.2,4001.1,9.15026358]
["bitfinex","ETHUSD",1733674726025,0.0943125,4001.2,4001.1,8.5864236]
["bitfinex","ETHUSD",1733674726026,2.5e-06,4001.2,4001.1,8.5864236]
["bitfinex","ETHUSD",1733674726421,2.5e-06,4001.2,4001.1,9.86763953]
["bitfinex","ETHUSD",1733674726583,2.5e-06,4001.2,4001.1,10.90053969]
["bitfinex","ETHUSD",1733674726913,2.5e-06,4001.2,4001.1,9.86763953]
["bitfinex","ETHUSD",1733674727526,2.5e-06,4001.2,4001.1,9.86838331]
["bitfinex","ETHUSD",1733674730012,2.5e-06,4001.2,4001.1,10.90186647]
["bitfinex","ETHUSD",1733674731207,2.5e-06,4001.2,4001.1,9.86838331]
["bitfinex","ETHUSD",1733674731568,2.5e-06,4001.2,4001.1,10.90186647]
["bitfinex","ETHUSD",1733674731915,2.5e-06,4001.2,4001.1,10.56718902]
["bitfinex","ETHUSD",1733674732076,2.5e-06,4001.2,4001.1,9.53370586]
["bitfinex","ETHUSD",1733674732269,2.5e-06,4001.2,4001.1,10.56810537]
["bitfinex","ETHUSD",1733674733115,2.5e-06,4001.2,4001.1,9.15258087]
["bitfinex","ETHUSD",1733674733922,2.5e-06,4001.2,4001.1,2.65340481]
["bitfinex","ETHUSD",1733674734095,2.5e-06,4001.2,4001.1,2.24938]
["bitfinex","ETHUSD",1733674735422,2.5e-06,4001.2,4001.1,6.6234661]
["bitfinex","ETHUSD",1733674735624,2.5e-06,4001.2,4001.1,6.59848]
["bitfinex","ETHUSD",1733674735772,2.5e-06,4001.2,4001.1,7.45094469]
["bitfinex","ETHUSD",1733674736495,2.5e-06,4001.2,4001.1,8.72960245]
["bitfinex","ETHUSD",1733674736977,2.5e-06,4001.2,4001.1,8.72961695]
["bitfinex","ETHUSD",1733674737727,2.5e-06,4001.2,4001.1,7.45093478]
["bitfinex","ETHUSD",1733674737937,2.5e-06,4001.2,4001.1,8.73002871]
["bitfinex","ETHUSD",1733674738338,2.5e-06,4001.2,4001.1,10.14555321]
["bitfinex","ETHUSD",1733674738525,2.5e-06,4001.2,4001.1,9.44676076]
["bitfinex","ETHUSD",1733674738721,2.5e-06,4001.2,4001.1,10.48023066]
["bitfinex","ETHUSD",1733674739678,2.5e-06,4001.2,4001.1,10.4807151]
["bitfinex","ETHUSD",1733674740770,2.5e-06,4001.2,4001.1,9.44676076]
["bitfinex","ETHUSD",1733674741689,2.5e-06,4001.2,4001.1,9.44702878]
["bitfinex","ETHUSD",1733674741840,2.5e-06,4001.2,4001.1,9.76439708]
["bitfinex","ETHUSD",1733674742202,2.5e-06,4001.2,4001.1,8.73029673]
["bitfinex","ETHUSD",1733674742350,2.5e-06,4001.2,4001.1,10.14645168]
["bitfinex","ETHUSD",1733674743042,2.5e-06,4001.2,4001.1,9.11235133]
["bitfinex","ETHUSD",1733674743232,2.5e-06,4001.2,4001.1,9.44702878]
["bitfinex","ETHUSD",1733674743441,2.5e-06,4001.2,4001.1,4.38119673]
["bitfinex","ETHUSD",1733674743752,2.5e-06,4001.2,4001.1,2.24938]
["bitfinex","ETHUSD",1733674743952,2.5e-06,4001.2,4001.1,2.27436821]
["bitfinex","ETHUSD",1733674744794,0.00096403,4001.5,4001.4,3.02501]
["bitfinex","ETHUSD",1733674744988,4.03e-06,4001.5,4001.4,7.61694332]
["bitfinex","ETHUSD",1733674745327,0.8318,4002.5,4002.4,5.79865]
["bitfinex","ETHUSD",1733674747018,0.8318,4002.5,4002.4,3.55]
["bitfinex","ETHUSD",1733674747299,0.8318,4002.5,4002.4,5.79865]
["bitfinex","ETHUSD",1733674747820,0.8318,4002.8,4002.5,3.55]
["bitfinex","ETHUSD",1733674747999,0.8318,4002.8,4002.5,2.79859]
["bitfinex","ETHUSD",1733674748061,0.8318,4002.8,4002.5,5.79859]
["bitfinex","ETHUSD",1733674748269,0.8318,4002.8,4002.4,3.55]
["bitfinex","ETHUSD",1733674748897,0.8318,4002.8,4002.4,5.79862]
["bitfinex","ETHUSD",1733674749103,0.8318,4002.8,4002.5,5.79859]
["bitfinex","ETHUSD",1733674749712,2.24792,4003.7,4000.5,0.7583]
["bitfinex","ETHUSD",1733674749713,0.7583,4002.6,4000.5,0.7583]
["bitfinex","ETHUSD",1733674749858,0.94034698,4002.5,4001.5,2.24914]
["bitfinex","ETHUSD",1733674750057,0.7533,4002.3,4001.5,2.24914]
["bitfinex","ETHUSD",1733674750392,0.7533,4002.3,4001.5,2.474054]
["bitfinex","ETHUSD",1733674751119,0.7533,4002.3,4001.5,2.24914]
["bitfinex","ETHUSD",1733674752242,0.7533,4002.3,4001.6,2.24908]
["bitfinex","ETHUSD",1733674752473,0.73343818,4002.3,4001.6,2.24908]
["bitfinex","ETHUSD",1733674752881,0.73343818,4002.3,4001.4,5.2492]
["bitfinex","ETHUSD",1733674753070,0.73343818,4002.3,4001.4,2.2492]
["bitfinex","ETHUSD",1733674753297,0.73343818,4002.3,4001.2,3.0]
["bitfinex","ETHUSD",1733674753529,0.73343818,4002.3,4001.3,2.1353041]
["bitfinex","ETHUSD",1733674753833,0.73343818,4002.3,4001.5,2.2491]
["bitfinex","ETHUSD",1733674754227,0.73343818,4002.3,4001.6,2.24909]
["bitfinex","ETHUSD",1733674754369,0.73343818,4002.3,4001.3,0.55]
["bitfinex","ETHUSD",1733674754572,0.73343818,4002.3,4001.9,2.24891]
["bitfinex","ETHUSD",1733674754809,0.73343818,4002.3,4002.0,0.02498457]
["bitfinex","ETHUSD",1733674755474,0.73343818,4002.3,4001.5,3.0]
["bitfinex","ETHUSD",1733674755672,0.73343818,4002.3,4001.5,0.55]
["bitfinex","ETHUSD",1733674755875,0.7533,4002.2,4001.5,0.55]
["bitfinex","ETHUSD",1733674756101,0.18704124,4002.1,4001.4,0.55]
["bitfinex","ETHUSD",1733674756285,0.7533,4002.0,4001.4,0.55]
["bitfinex","ETHUSD",1733674758679,0.7533,4002.0,4001.5,3.0]
["bitfinex","ETHUSD",1733674759636,0.7533,4002.0,4001.4,0.55]
["bitfinex","ETHUSD",1733674760224,0.7533,4002.0,4001.5,3.85561426]
["bitfinex","ETHUSD",1733674760464,0.7533,4002.0,4001.7,2.24899]
["bitfinex","ETHUSD",1733674760639,0.7533,4002.0,4001.6,2.24908]
["bitfinex","ETHUSD",1733674762398,0.7533,4002.0,4001.5,3.0]
["bitfinex","ETHUSD",1733674762609,0.7533,4002.0,4001.6,0.85567652]
["bitfinex","ETHUSD",1733674763118,0.7533,4002.0,4001.5,3.0]
["bitfinex","ETHUSD",1733674764073,0.7533,4002.0,4001.3,5.24926]
["bitfinex","ETHUSD",1733674764202,0.7533,4002.0,4001.4,5.13879943]
["bitfinex","ETHUSD",1733674764401,0.7533,4002.0,4001.5,3.85551977]
["bitfinex","ETHUSD",1733674764607,0.7533,4002.0,4001.2,1.03491041]
["bitfinex","ETHUSD",1733674764843,0.7533,4002.0,4001.3,3.0]
["bitfinex","ETHUSD",1733674765050,0.7533,4002.0,4001.4,0.85551981]
["bitfinex","ETHUSD",1733674765264,0.7533,4002.0,4001.2,4.03491041]
["bitfinex","ETHUSD",1733674765454,0.7533,4002.0,4001.3,2.1385337]
["bitfinex","ETHUSD",1733674765620,0.7533,4002.0,4001.4,0.85541348]
["bitfinex","ETHUSD",1733674765827,0.7533,4002.0,4001.2,4.03491041]
["bitfinex","ETHUSD",1733674766035,0.7533,4002.0,4001.3,2.13852707]
["bitfinex","ETHUSD",1733674766368,0.7533,4002.0,4001.4,0.85541083]
["bitfinex","ETHUSD",1733674766552,0.7533,4002.0,4001.2,4.03491041]
["bitfinex","ETHUSD",1733674766709,0.7533,4002.0,4001.3,2.13851022]
["bitfinex","ETHUSD",1733674766914,0.7533,4002.0,4001.2,3.0]
["bitfinex","ETHUSD",1733674766915,0.7533,4002.0,4001.4,0.85540409]
["bitfinex","ETHUSD",1733674767194,0.7533,4002.0,4001.3,1.28310221]
["bitfinex","ETHUSD",1733674767347,0.7533,4002.0,4001.4,0.85538784]
["bitfinex","ETHUSD",1733674768155,0.7533,4002.0,4001.2,0.55]
["bitfinex","ETHUSD",1733674768308,0.7533,4002.0,4001.3,5.13844556]
["bitfinex","ETHUSD",1733674768514,0.7533,4002.0,4001.2,0.55]
["bitfinex","ETHUSD",1733674768711,0.7533,4002.0,4001.3,0.85536818]
["bitfinex","ETHUSD",1733674769358,0.7677,4001.9,4001.0,1.03491041]
["bitfinex","ETHUSD",1733674769665,0.7677,4001.6,4001.0,2.13842438]
["bitfinex","ETHUSD",1733674770170,3.29416542,4002.2,4000.5,1.03491041]
["bitfinex","ETHUSD",1733674770171,0.7677,4001.0,4000.5,1.03491041]
["bitfinex","ETHUSD",1733674770517,0.7677,4001.0,4000.3,1.03491041]
["bitfinex","ETHUSD",1733674770604,0.7677,4001.0,4000.4,0.85567832]
["bitfinex","ETHUSD",1733674770716,0.7677,4001.0,4000.3,1.28351749]
["bitfinex","ETHUSD",1733674770717,0.7677,4001.0,4000.3,0.85567832]
["bitfinex","ETHUSD",1733674770949,0.7677,4001.0,4000.4,0.85567832]
["bitfinex","ETHUSD",1733674771113,0.7677,4001.0,4000.2,1.03491041]
["bitfinex","ETHUSD",1733674771458,0.7677,4001.0,4000.0,4.59732354]
["bitfinex","ETHUSD",1733674771919,0.95463802,4001.0,4000.0,4.59732354]
["bitfinex","ETHUSD",1733674772242,0.7677,4001.0,4000.1,3.0]
["bitfinex","ETHUSD",1733674772754,0.7677,4000.8,4000.1,3.0]
["bitfinex","ETHUSD",1733674773409,0.7677,4000.8,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674773613,0.7677,4000.8,4000.1,3.55]
["bitfinex","ETHUSD",1733674773912,0.18664849,4000.7,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674774113,0.7677,4000.8,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674774362,0.18664853,4000.7,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674774508,0.95426253,4000.8,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674775007,0.7677,4000.8,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674775209,0.7677,4000.8,4000.1,3.0]
["bitfinex","ETHUSD",1733674775210,0.18656545,4000.7,4000.1,3.0]
["bitfinex","ETHUSD",1733674775411,0.7677,4000.8,4000.1,3.0]
["bitfinex","ETHUSD",1733674776220,0.7677,4000.8,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674776455,0.95426545,4000.8,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674776668,0.7677,4000.8,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674776986,0.95426545,4000.8,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674777208,0.95426545,4000.8,4000.2,3.0]
["bitfinex","ETHUSD",1733674777209,0.7677,4000.8,4000.2,3.0]
["bitfinex","ETHUSD",1733674777458,0.7677,4000.8,4000.1,2.24989]
["bitfinex","ETHUSD",1733674777459,0.7677,4000.8,4000.1,5.24989]
["bitfinex","ETHUSD",1733674778027,0.7677,4000.8,4000.1,3.0]
["bitfinex","ETHUSD",1733674778237,0.7677,4000.8,4000.0,5.34733354]
["bitfinex","ETHUSD",1733674779275,0.7677,4000.8,4000.0,2.34733354]
["bitfinex","ETHUSD",1733674779488,0.7677,4000.8,4000.1,3.0]
["bitfinex","ETHUSD",1733674782570,0.7677,4000.8,4000.1,2.24992]
["bitfinex","ETHUSD",1733674782884,0.7677,4000.8,4000.1,5.24992]
["bitfinex","ETHUSD",1733674783133,0.7677,4000.8,4000.2,0.02499581]
["bitfinex","ETHUSD",1733674783336,0.7677,4000.8,4000.4,1.07972307]
["bitfinex","ETHUSD",1733674784329,0.7677,4000.8,4000.7,1.07972307]
["bitfinex","ETHUSD",1733674784485,2.54736976,4001.9,4000.7,3.32932307]
["bitfinex","ETHUSD",1733674784486,0.7925,4001.1,4000.7,3.32932307]
["bitfinex","ETHUSD",1733674785143,0.7925,4001.1,4000.7,1.07972307]
["bitfinex","ETHUSD",1733674785324,0.7925,4001.1,4000.4,0.55]
["bitfinex","ETHUSD",1733674785697,0.7925,4001.1,4000.6,2.24965]
["bitfinex","ETHUSD",1733674789795,0.1866187,4001.0,4000.6,2.24965]
["bitfinex","ETHUSD",1733674790037,0.7925,4001.1,4000.6,2.24965]
["bitfinex","ETHUSD",1733674790201,0.18661992,4001.0,4000.6,2.24965]
["bitfinex","ETHUSD",1733674790397,0.7925,4001.1,4000.7,2.24955]
["bitfinex","ETHUSD",1733674790689,0.7925,4001.1,4000.9,2.24949]
["bitfinex","ETHUSD",1733674791098,0.18665378,4001.0,4000.9,2.24949]
["bitfinex","ETHUSD",1733674791221,0.7925,4001.1,4000.9,2.24949]
["bitfinex","ETHUSD",1733674791813,0.7925,4001.1,4000.6,0.02499269]
["bitfinex","ETHUSD",1733674792007,0.7925,4001.1,4000.7,2.24959]
["bitfinex","ETHUSD",1733674792349,0.18673529,4001.0,4000.7,2.24959]
["bitfinex","ETHUSD",1733674792511,0.7925,4001.1,4000.7,2.24959]
["bitfinex","ETHUSD",1733674792720,1.09113587,4001.8,4000.9,5.79949]
["bitfinex","ETHUSD",1733674793031,0.1867153,4001.7,4001.3,2.24926]
["bitfinex","ETHUSD",1733674793341,0.7925,4001.8,4001.3,2.24926]
["bitfinex","ETHUSD",1733674793550,0.18674109,4001.7,4001.3,2.24926]
["bitfinex","ETHUSD",1733674793694,0.18674109,4001.6,4001.3,2.24926]
["bitfinex","ETHUSD",1733674794079,0.7925,4001.8,4001.3,2.24926]
["bitfinex","ETHUSD",1733674794356,0.005,4002.6,4000.5,3.0]
["bitfinex","ETHUSD",1733674794357,0.7925,4001.6,4000.5,3.0]
["bitfinex","ETHUSD",1733674794554,0.18674248,4001.5,4000.6,2.24965]
["bitfinex","ETHUSD",1733674794840,0.97924248,4001.4,4000.6,2.24965]
["bitfinex","ETHUSD",1733674795137,0.18674248,4001.3,4000.6,2.24965]
["bitfinex","ETHUSD",1733674795344,0.7925,4001.4,4000.6,2.24965]
["bitfinex","ETHUSD",1733674795642,0.18683656,4001.3,4000.5,3.0]
["bitfinex","ETHUSD",1733674795838,0.18683656,4001.2,4000.8,2.2495]
["bitfinex","ETHUSD",1733674796049,0.7925,4001.4,4000.8,2.2495]
["bitfinex","ETHUSD",1733674796255,0.18683863,4001.3,4000.8,2.2495]
["bitfinex","ETHUSD",1733674796550,0.18683863,4001.2,4000.8,2.2495]
["bitfinex","ETHUSD",1733674796747,0.7925,4001.7,4000.4,3.55]
["bitfinex","ETHUSD",1733674796947,1.27818109,4001.6,4000.6,2.24965]
["bitfinex","ETHUSD",1733674797099,0.7925,4001.4,4000.6,2.24965]
["bitfinex","ETHUSD",1733674797310,0.18689169,4001.3,4000.6,2.24965]
["bitfinex","ETHUSD",1733674797625,0.18689169,4001.2,4000.6,2.24965]
["bitfinex","ETHUSD",1733674797801,0.18689169,4001.1,4000.6,2.24965]
["bitfinex","ETHUSD",1733674798000,0.7925,4001.0,4000.6,2.24965]
["bitfinex","ETHUSD",1733674798332,0.7925,4001.0,4000.4,5.79977]
["bitfinex","ETHUSD",1733674798495,0.7925,4001.0,4000.4,5.24977]
["bitfinex","ETHUSD",1733674798895,0.7925,4001.0,4000.4,2.24977]
["bitfinex","ETHUSD",1733674799541,0.18709055,4000.9,4000.1,2.7999]
["bitfinex","ETHUSD",1733674799741,0.7925,4001.0,4000.2,3.0]
["bitfinex","ETHUSD",1733674799907,0.18710554,4000.9,4000.2,2.24985]
["bitfinex","ETHUSD",1733674800105,0.18710554,4000.8,4000.3,3.0]
["bitfinex","ETHUSD",1733674800308,0.18710554,4000.7,4000.2,2.24985]
["bitfinex","ETHUSD",1733674800614,0.7925,4001.0,4000.0,5.79997]
["bitfinex","ETHUSD",1733674800898,2.24932,4001.2,4000.0,5.79997]
["bitfinex","ETHUSD",1733674800899,0.48649186,4000.9,4000.0,5.79997]
["bitfinex","ETHUSD",1733674801259,2.24904,4001.8,4000.0,3.55]
["bitfinex","ETHUSD",1733674801260,0.95260688,4000.8,4000.0,3.55]
["bitfinex","ETHUSD",1733674801552,0.18710688,4000.7,4000.4,2.24975]
["bitfinex","ETHUSD",1733674801774,0.7655,4000.8,4000.1,5.2499]
["bitfinex","ETHUSD",1733674801974,0.18711112,4000.7,4000.1,5.2499]
["bitfinex","ETHUSD",1733674802145,0.7655,4000.8,3999.9,7.58914316]
["bitfinex","ETHUSD",1733674802470,0.7655,4000.6,3999.9,7.58914316]
["bitfinex","ETHUSD",1733674802672,0.7655,4000.4,3999.6,2.25017]
["bitfinex","ETHUSD",1733674802827,0.7655,4000.4,3999.6,5.25017]
["bitfinex","ETHUSD",1733674803026,0.18712856,4000.3,3999.6,5.25017]
["bitfinex","ETHUSD",1733674803221,0.7655,4000.2,3999.6,5.25017]
["bitfinex","ETHUSD",1733674803669,0.7655,4000.2,3999.8,2.2501]
["bitfinex","ETHUSD",1733674806263,0.7655,4000.2,3999.9,2.33910316]
["bitfinex","ETHUSD",1733674806976,0.7655,4000.2,3999.7,3.0]
["bitfinex","ETHUSD",1733674807172,0.7655,4000.2,3999.6,5.25016]
["bitfinex","ETHUSD",1733674808027,0.18708364,4000.1,3999.6,5.25016]
["bitfinex","ETHUSD",1733674808228,0.7655,4000.2,3999.6,5.25016]
["bitfinex","ETHUSD",1733674808477,0.7655,4000.2,3999.5,2.33910316]
["bitfinex","ETHUSD",1733674808775,0.18706892,4000.1,3999.5,5.33910316]
["bitfinex","ETHUSD",1733674808932,0.7655,4000.2,3999.5,5.33910316]
["bitfinex","ETHUSD",1733674809135,0.18706975,4000.1,3999.5,5.33910316]
["bitfinex","ETHUSD",1733674809350,0.7655,4000.2,3999.5,5.33910316]
["bitfinex","ETHUSD",1733674809675,0.18704636,4000.1,3999.6,3.0]
["bitfinex","ETHUSD",1733674809875,0.7655,4000.2,3999.6,3.0]
["bitfinex","ETHUSD",1733674810101,0.1870461,4000.1,3999.6,3.0]
["bitfinex","ETHUSD",1733674810302,0.7655,4000.2,3999.6,3.0]
["bitfinex","ETHUSD",1733674810571,0.18702352,4000.1,3999.6,3.0]
["bitfinex","ETHUSD",1733674810690,0.7655,4000.2,3999.6,3.0]
["bitfinex","ETHUSD",1733674810983,0.18702284,4000.1,3999.6,3.0]
["bitfinex","ETHUSD",1733674811289,0.7655,4000.2,3999.6,3.0]
["bitfinex","ETHUSD",1733674811600,0.7745,4000.0,3999.5,2.25027]
["bitfinex","ETHUSD",1733674812255,0.7745,4000.0,3999.3,5.25038]
["bitfinex","ETHUSD",1733674812484,0.7745,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733674812663,0.18698383,3999.9,3999.2,0.55]
["bitfinex","ETHUSD",1733674812962,0.7745,3999.8,3999.2,0.55]
["bitfinex","ETHUSD",1733674813163,0.7745,3999.8,3999.4,1.08026837]
["bitfinex","ETHUSD",1733674813346,0.7745,3999.8,3999.4,4.08026837]
["bitfinex","ETHUSD",1733674813572,0.7745,3999.8,3999.4,6.33058837]
["bitfinex","ETHUSD",1733674815099,0.7745,3999.8,3999.4,1.08026837]
["bitfinex","ETHUSD",1733674815391,0.7745,3999.8,3999.4,4.08026837]
["bitfinex","ETHUSD",1733674815541,0.7745,3999.8,3999.5,3.0]
["bitfinex","ETHUSD",1733674816147,0.7745,3999.8,3999.6,2.25022]
["bitfinex","ETHUSD",1733674816604,0.7745,3999.8,3999.7,3.33042837]
["bitfinex","ETHUSD",1733674816744,0.7745,3999.8,3999.7,6.33042837]
["bitfinex","ETHUSD",1733674816947,0.7745,4000.7,3999.7,4.08026837]
["bitfinex","ETHUSD",1733674817194,0.7745,4000.7,4000.3,1.08026837]
["bitfinex","ETHUSD",1733674817551,0.7745,4000.7,4000.4,5.24972]
["bitfinex","ETHUSD",1733674818297,0.7745,4000.7,4000.4,2.24972]
["bitfinex","ETHUSD",1733674818876,0.7745,4000.7,4000.4,5.24972]
["bitfinex","ETHUSD",1733674819394,0.7745,4000.7,4000.3,1.08026837]
["bitfinex","ETHUSD",1733674819560,0.7745,4000.7,4000.5,2.24971]
["bitfinex","ETHUSD",1733674819753,0.771,4001.5,4000.7,3.0]
["bitfinex","ETHUSD",1733674820804,0.771,4001.5,4000.6,1.08026837]
["bitfinex","ETHUSD",1733674821103,0.771,4001.5,4000.8,2.24954]
["bitfinex","ETHUSD",1733674822861,0.771,4001.5,4000.4,3.0]
["bitfinex","ETHUSD",1733674823114,0.771,4001.5,4001.1,2.24936]
["bitfinex","ETHUSD",1733674823281,0.771,4001.5,4000.7,2.33903053]
["bitfinex","ETHUSD",1733674823282,0.771,4001.5,4001.3,2.24926]
["bitfinex","ETHUSD",1733674823655,0.771,4001.5,4000.7,5.33903053]
["bitfinex","ETHUSD",1733674823854,0.1868629,4001.4,4001.0,2.24943]
["bitfinex","ETHUSD",1733674824183,0.1868629,4001.3,4001.1,2.24937]
["bitfinex","ETHUSD",1733674824378,0.18690005,4001.2,4001.1,2.24937]
["bitfinex","ETHUSD",1733674824578,0.18690005,4001.2,4001.1,5.24937]
["bitfinex","ETHUSD",1733674824794,0.18690005,4001.2,4001.1,2.24937]
["bitfinex","ETHUSD",1733674825209,0.18690007,4001.2,4001.1,2.24937]
["bitfinex","ETHUSD",1733674825327,0.771,4001.5,4001.1,2.24937]
["bitfinex","ETHUSD",1733674825502,0.18688871,4001.4,4001.1,2.24937]
["bitfinex","ETHUSD",1733674825808,0.18688871,4001.3,4001.1,2.24937]
["bitfinex","ETHUSD",1733674825953,0.771,4001.5,4001.1,2.24937]
["bitfinex","ETHUSD",1733674826158,0.18688416,4001.4,4001.1,2.24937]
["bitfinex","ETHUSD",1733674826360,0.18688416,4001.3,4001.1,2.24937]
["bitfinex","ETHUSD",1733674826630,0.771,4001.5,4001.1,2.24937]
["bitfinex","ETHUSD",1733674826768,0.18687495,4001.4,4001.1,2.24937]
["bitfinex","ETHUSD",1733674826956,0.18687495,4001.3,4001.1,2.24937]
["bitfinex","ETHUSD",1733674827153,0.771,4001.5,4001.1,2.24937]
["bitfinex","ETHUSD",1733674827356,0.18686601,4001.4,4001.1,2.24937]
["bitfinex","ETHUSD",1733674827583,0.18686601,4001.3,4001.1,2.24937]
["bitfinex","ETHUSD",1733674827859,0.771,4001.5,4001.1,2.24937]
["bitfinex","ETHUSD",1733674828073,0.18686618,4001.4,4001.1,2.24937]
["bitfinex","ETHUSD",1733674828268,0.18686618,4001.3,4001.1,2.24937]
["bitfinex","ETHUSD",1733674828644,0.771,4001.5,4001.2,2.24932]
["bitfinex","ETHUSD",1733674828675,0.18685138,4001.4,4001.2,2.24932]
["bitfinex","ETHUSD",1733674828866,0.18685138,4001.3,4001.2,2.24932]
["bitfinex","ETHUSD",1733674830097,0.18685138,4001.3,4000.9,5.24944]
["bitfinex","ETHUSD",1733674830297,0.771,4001.5,4000.9,5.24944]
["bitfinex","ETHUSD",1733674830609,0.18683947,4001.4,4000.9,5.24944]
["bitfinex","ETHUSD",1733674830908,0.18683947,4001.3,4000.9,2.24944]
["bitfinex","ETHUSD",1733674831116,0.18683947,4001.2,4000.6,2.24963]
["bitfinex","ETHUSD",1733674831313,0.18683947,4001.1,4000.6,5.24963]
["bitfinex","ETHUSD",1733674831476,1.07004011,4001.5,4000.7,2.2496]
["bitfinex","ETHUSD",1733674831678,0.18683132,4001.4,4000.7,2.2496]
["bitfinex","ETHUSD",1733674831879,1.00779721,4001.5,4000.7,2.2496]
["bitfinex","ETHUSD",1733674831880,0.82,4001.2,4000.7,2.2496]
["bitfinex","ETHUSD",1733674832085,0.18683294,4001.1,4000.7,2.2496]
["bitfinex","ETHUSD",1733674832422,0.82,4001.2,4000.7,2.2496]
["bitfinex","ETHUSD",1733674832722,0.18682737,4001.1,4000.7,2.2496]
["bitfinex","ETHUSD",1733674832925,0.82,4001.2,4000.6,3.0]
["bitfinex","ETHUSD",1733674833139,0.82,4001.2,4000.1,3.0]
["bitfinex","ETHUSD",1733674833140,0.18683064,4001.1,4000.1,3.0]
["bitfinex","ETHUSD",1733674833313,1.00683064,4001.0,4000.1,0.0249963]
["bitfinex","ETHUSD",1733674833621,0.18683064,4000.9,4000.0,2.33903053]
["bitfinex","ETHUSD",1733674833774,0.18683064,4000.8,4000.1,3.0]
["bitfinex","ETHUSD",1733674833976,1.00683064,4000.7,4000.1,3.0]
["bitfinex","ETHUSD",1733674834179,0.82,4000.7,4000.1,3.0]
["bitfinex","ETHUSD",1733674834930,0.82,4000.7,3999.6,4.38454715]
["bitfinex","ETHUSD",1733674834931,0.18686379,4000.6,3999.8,2.2501]
["bitfinex","ETHUSD",1733674835233,0.82,4000.7,4000.1,2.24992]
["bitfinex","ETHUSD",1733674835574,0.18686968,4000.6,4000.1,2.24992]
["bitfinex","ETHUSD",1733674835654,0.82,4000.7,4000.1,2.24992]
["bitfinex","ETHUSD",1733674835976,0.82,4000.7,3999.8,3.0]
["bitfinex","ETHUSD",1733674836217,0.82,4000.7,3999.9,6.10464398]
["bitfinex","ETHUSD",1733674836388,0.82,4000.7,3999.7,0.55]
["bitfinex","ETHUSD",1733674836389,0.82,4000.7,3999.8,3.0]
["bitfinex","ETHUSD",1733674836595,0.82,4000.7,4000.0,2.24997]
["bitfinex","ETHUSD",1733674838500,0.82,4000.7,4000.2,2.24985]
["bitfinex","ETHUSD",1733674839011,0.82,4000.7,4000.2,2.24984]
["bitfinex","ETHUSD",1733674839804,0.82,4000.7,4000.0,3.0]
["bitfinex","ETHUSD",1733674840004,0.82,4000.7,4000.3,2.24983]
["bitfinex","ETHUSD",1733674840247,0.82,4000.7,4000.0,2.25]
["bitfinex","ETHUSD",1733674840401,0.82,4000.7,4000.2,5.24984]
["bitfinex","ETHUSD",1733674840604,0.82,4000.7,4000.2,2.24984]
["bitfinex","ETHUSD",1733674841224,0.82,4000.7,4000.2,5.24984]
["bitfinex","ETHUSD",1733674841951,0.18698435,4000.6,3999.7,5.25015]
["bitfinex","ETHUSD",1733674842161,1.07984985,4001.2,3999.7,5.25015]
["bitfinex","ETHUSD",1733674842162,0.95878435,4000.5,3999.8,0.85526192]
["bitfinex","ETHUSD",1733674842457,0.7718,4000.5,3999.8,0.85526192]
["bitfinex","ETHUSD",1733674843363,0.18708791,4000.4,3999.8,0.85526192]
["bitfinex","ETHUSD",1733674843517,0.8097,4000.3,3999.8,0.85526192]
["bitfinex","ETHUSD",1733674843723,0.8097,4000.3,3999.5,6.28314498]
["bitfinex","ETHUSD",1733674843923,0.8097,4000.3,3999.6,2.1382515]
["bitfinex","ETHUSD",1733674844152,0.8097,4000.3,3999.5,6.28314498]
["bitfinex","ETHUSD",1733674844153,0.8097,4000.3,3999.7,2.1382515]
["bitfinex","ETHUSD",1733674844351,0.8097,4000.3,3999.5,6.28314498]
["bitfinex","ETHUSD",1733674844560,0.8097,4000.3,3999.6,2.1384386]
["bitfinex","ETHUSD",1733674844711,0.7567,4000.1,3999.3,3.28328498]
["bitfinex","ETHUSD",1733674844917,0.7567,4000.1,3999.4,2.1386525]
["bitfinex","ETHUSD",1733674845144,0.7567,4000.1,3999.5,0.855461]
["bitfinex","ETHUSD",1733674845342,0.7567,4000.1,3999.3,2.25038]
["bitfinex","ETHUSD",1733674845655,0.18707348,4000.0,3999.4,0.85548415]
["bitfinex","ETHUSD",1733674845976,0.7567,4000.1,3999.5,0.85550937]
["bitfinex","ETHUSD",1733674846269,0.7567,4000.1,3999.2,4.03290498]
["bitfinex","ETHUSD",1733674846270,0.18707672,4000.0,3999.2,5.25044]
["bitfinex","ETHUSD",1733674846414,0.7567,4000.1,3999.3,5.13892901]
["bitfinex","ETHUSD",1733674846635,0.18704659,4000.0,3999.4,3.8555716]
["bitfinex","ETHUSD",1733674846885,0.7567,4000.1,3999.1,1.03290498]
["bitfinex","ETHUSD",1733674847075,2.24961,4000.7,3999.2,3.0]
["bitfinex","ETHUSD",1733674847076,0.1870659,4000.0,3999.2,3.0]
["bitfinex","ETHUSD",1733674847270,0.9437659,3999.9,3999.3,0.85559407]
["bitfinex","ETHUSD",1733674847565,0.7567,3999.9,3999.1,3.0]
["bitfinex","ETHUSD",1733674847872,0.7567,3999.9,3999.2,2.13913016]
["bitfinex","ETHUSD",1733674848021,0.7567,3999.9,3999.3,0.85564702]
["bitfinex","ETHUSD",1733674848222,0.7567,3999.9,3999.3,3.85564702]
["bitfinex","ETHUSD",1733674848429,0.7567,3999.9,3998.8,3.88960014]
["bitfinex","ETHUSD",1733674848430,0.7567,3999.9,3999.1,3.0]
["bitfinex","ETHUSD",1733674848668,0.7567,3999.7,3998.8,4.03290498]
["bitfinex","ETHUSD",1733674848826,0.7567,3999.7,3998.9,2.13933586]
["bitfinex","ETHUSD",1733674849028,0.7567,3999.7,3999.0,0.85573434]
["bitfinex","ETHUSD",1733674849347,0.7567,3999.7,3998.7,3.28362498]
["bitfinex","ETHUSD",1733674849534,0.7567,3999.7,3998.8,2.13922045]
["bitfinex","ETHUSD",1733674850075,0.7567,3999.7,3998.9,0.85568818]
["bitfinex","ETHUSD",1733674850278,0.7567,3999.6,3998.6,3.28368498]
["bitfinex","ETHUSD",1733674850506,0.7567,3999.6,3998.6,2.25078]
["bitfinex","ETHUSD",1733674850771,0.7567,3999.4,3998.6,2.25078]
["bitfinex","ETHUSD",1733674852758,0.7567,3999.4,3998.7,2.25071]
["bitfinex","ETHUSD",1733674852974,0.7567,3999.4,3998.5,3.0]
["bitfinex","ETHUSD",1733674852975,0.7567,3999.4,3998.5,0.55]
["bitfinex","ETHUSD",1733674853371,0.7567,3999.4,3998.3,3.0]
["bitfinex","ETHUSD",1733674853372,0.7567,3999.4,3998.3,2.25093]
["bitfinex","ETHUSD",1733674853634,0.94341341,3999.4,3998.3,2.25093]
["bitfinex","ETHUSD",1733674853977,0.7567,3999.4,3998.2,0.55]
["bitfinex","ETHUSD",1733674854281,0.7567,3999.3,3998.4,2.25088]
["bitfinex","ETHUSD",1733674855179,0.7567,3999.2,3998.2,0.55]
["bitfinex","ETHUSD",1733674855328,0.7567,3999.2,3998.1,0.55]
["bitfinex","ETHUSD",1733674855532,0.7567,3999.2,3998.3,0.55]
["bitfinex","ETHUSD",1733674856441,0.7567,3999.2,3998.3,3.55]
["bitfinex","ETHUSD",1733674857542,0.7567,3999.1,3998.3,3.55]
["bitfinex","ETHUSD",1733674860121,0.7567,3999.1,3998.0,2.25112]
["bitfinex","ETHUSD",1733674860689,0.8194,3998.8,3997.7,2.25127]
["bitfinex","ETHUSD",1733674861102,0.8194,3998.8,3997.6,2.25129]
["bitfinex","ETHUSD",1733674861239,0.8194,3998.8,3997.7,2.25128]
["bitfinex","ETHUSD",1733674861463,0.8194,3998.8,3997.5,0.42025476]
["bitfinex","ETHUSD",1733674861464,0.8194,3998.8,3998.1,2.25106]
["bitfinex","ETHUSD",1733674861666,0.8194,3998.8,3998.4,2.25085]
["bitfinex","ETHUSD",1733674861883,0.8194,3998.8,3998.5,2.25083]
["bitfinex","ETHUSD",1733674862081,0.8194,3998.8,3998.5,2.51415869]
["bitfinex","ETHUSD",1733674862259,1.00597917,3999.8,3998.6,5.34024266]
["bitfinex","ETHUSD",1733674862591,0.18657917,3999.7,3998.6,6.16964266]
["bitfinex","ETHUSD",1733674862787,0.18657917,3999.7,3998.9,2.25058]
["bitfinex","ETHUSD",1733674862943,0.8194,3999.8,3998.9,2.25058]
["bitfinex","ETHUSD",1733674863148,0.18657917,3999.7,3998.9,2.25058]
["bitfinex","ETHUSD",1733674863367,0.8194,3999.8,3999.0,3.0]
["bitfinex","ETHUSD",1733674863650,0.18659683,3999.7,3999.0,3.0]
["bitfinex","ETHUSD",1733674863856,0.8194,3999.8,3999.0,0.02500425]
["bitfinex","ETHUSD",1733674864097,0.8194,3999.8,3998.9,0.42025476]
["bitfinex","ETHUSD",1733674864278,0.8194,3999.8,3999.1,2.25048]
["bitfinex","ETHUSD",1733674864446,0.8194,3999.8,3998.9,0.42025476]
["bitfinex","ETHUSD",1733674864797,0.8194,3999.8,3999.2,2.25043]
["bitfinex","ETHUSD",1733674864948,1.0059944,3999.8,3999.2,2.25043]
["bitfinex","ETHUSD",1733674865163,0.8194,3999.8,3999.0,0.26332869]
["bitfinex","ETHUSD",1733674865349,0.8194,3999.8,3999.1,3.0]
["bitfinex","ETHUSD",1733674865646,0.8194,3999.8,3999.0,0.26332869]
["bitfinex","ETHUSD",1733674865847,0.8194,3999.8,3999.5,2.25027]
["bitfinex","ETHUSD",1733674866360,0.8271,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733674866581,0.8271,4000.2,3999.8,2.25009]
["bitfinex","ETHUSD",1733674867066,0.8271,4000.2,3999.6,2.25021]
["bitfinex","ETHUSD",1733674867289,0.8271,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733674867502,0.8271,4000.2,3999.8,2.2501]
["bitfinex","ETHUSD",1733674868291,0.8271,4000.2,3999.6,0.26332869]
["bitfinex","ETHUSD",1733674868495,0.8271,4000.2,3999.2,2.25044]
["bitfinex","ETHUSD",1733674868841,0.8271,4000.2,3999.3,2.25038]
["bitfinex","ETHUSD",1733674869041,0.8271,4000.2,3999.3,5.25038]
["bitfinex","ETHUSD",1733674869296,0.8271,4000.2,3999.4,2.25031]
["bitfinex","ETHUSD",1733674869476,0.18674194,4000.1,3999.4,2.25031]
["bitfinex","ETHUSD",1733674869796,0.8271,4000.2,3999.4,2.25031]
["bitfinex","ETHUSD",1733674869979,0.18674261,4000.1,3999.4,2.25031]
["bitfinex","ETHUSD",1733674870185,0.8271,4000.0,3999.1,3.0]
["bitfinex","ETHUSD",1733674870378,0.8271,4000.0,3998.9,2.25057]
["bitfinex","ETHUSD",1733674870589,0.8271,3999.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733674870902,0.49450192,3999.9,3998.7,2.25073]
["bitfinex","ETHUSD",1733674870903,0.8271,3999.6,3998.7,2.25073]
["bitfinex","ETHUSD",1733674871046,0.18681367,3999.5,3998.7,2.25073]
["bitfinex","ETHUSD",1733674871253,0.8271,3999.4,3998.7,2.25073]
["bitfinex","ETHUSD",1733674874205,0.8271,3999.4,3998.5,2.34024266]
["bitfinex","ETHUSD",1733674874526,0.8271,3999.4,3998.5,5.34024266]
["bitfinex","ETHUSD",1733674874732,0.8271,3999.3,3998.4,2.25084]
["bitfinex","ETHUSD",1733674875509,0.18705386,3999.2,3998.2,3.0]
["bitfinex","ETHUSD",1733674875791,1.01415966,3999.1,3998.2,5.25099]
["bitfinex","ETHUSD",1733674876104,0.8271,3999.1,3998.2,5.25099]
["bitfinex","ETHUSD",1733674876299,2.25042,3999.3,3997.6,3.80067748]
["bitfinex","ETHUSD",1733674876300,2.25074,3998.7,3997.7,1.03290498]
["bitfinex","ETHUSD",1733674876492,2.25074,3998.7,3997.6,2.25134]
["bitfinex","ETHUSD",1733674876493,0.8271,3998.5,3997.6,2.25134]
["bitfinex","ETHUSD",1733674876716,0.18707992,3998.4,3997.3,2.34024266]
["bitfinex","ETHUSD",1733674876920,0.8271,3998.5,3997.3,2.34024266]
["bitfinex","ETHUSD",1733674877125,0.8271,3998.5,3997.6,2.25129]
["bitfinex","ETHUSD",1733674877747,0.8271,3998.5,3997.7,2.25129]
["bitfinex","ETHUSD",1733674877954,0.18705274,3998.4,3997.7,2.25129]
["bitfinex","ETHUSD",1733674879649,1.12641519,3998.5,3997.7,2.25129]
["bitfinex","ETHUSD",1733674879841,0.18707056,3998.4,3997.7,2.25129]
["bitfinex","ETHUSD",1733674880178,0.18707056,3998.3,3997.7,2.25129]
["bitfinex","ETHUSD",1733674880323,0.8271,3998.5,3997.7,2.25129]
["bitfinex","ETHUSD",1733674880523,0.18700047,3998.4,3997.7,2.34024266]
["bitfinex","ETHUSD",1733674880724,0.8271,3998.5,3998.2,2.251]
["bitfinex","ETHUSD",1733674881265,1.04412558,3999.7,3998.2,2.251]
["bitfinex","ETHUSD",1733674881266,1.08721519,3999.0,3998.5,2.25083]
["bitfinex","ETHUSD",1733674881561,0.18694453,3998.9,3998.5,2.25083]
["bitfinex","ETHUSD",1733674881763,0.18694453,3998.8,3998.6,2.475853]
["bitfinex","ETHUSD",1733674881923,0.7879,3999.0,3998.6,2.475853]
["bitfinex","ETHUSD",1733674882274,0.18692236,3998.9,3998.6,2.475853]
["bitfinex","ETHUSD",1733674882578,0.7879,3999.0,3998.6,2.475853]
["bitfinex","ETHUSD",1733674882737,0.18691296,3998.9,3998.6,2.475853]
["bitfinex","ETHUSD",1733674882931,0.7879,3999.0,3998.6,2.475853]
["bitfinex","ETHUSD",1733674883221,0.18691282,3998.9,3998.6,2.475853]
["bitfinex","ETHUSD",1733674883426,0.7879,3999.0,3998.6,2.475853]
["bitfinex","ETHUSD",1733674883627,0.18690458,3998.9,3998.6,2.475853]
["bitfinex","ETHUSD",1733674883827,0.7879,3999.0,3998.6,2.475853]
["bitfinex","ETHUSD",1733674884051,0.18690392,3998.9,3998.6,2.475853]
["bitfinex","ETHUSD",1733674884366,0.7879,3999.0,3998.8,2.25067]
["bitfinex","ETHUSD",1733674884934,4.33802116,4000.5,3998.5,5.34024266]
["bitfinex","ETHUSD",1733674884935,0.7549,3999.7,3998.5,5.34024266]
["bitfinex","ETHUSD",1733674885183,0.48592351,3999.6,3998.5,5.34024266]
["bitfinex","ETHUSD",1733674885348,0.48592351,3999.5,3998.6,0.0250055]
["bitfinex","ETHUSD",1733674885557,0.48592351,3999.4,3999.2,2.25044]
["bitfinex","ETHUSD",1733674885772,0.18688799,3999.3,3999.2,2.25044]
["bitfinex","ETHUSD",1733674886441,0.18688799,3999.3,3999.0,3.0]
["bitfinex","ETHUSD",1733674886442,0.18688799,3999.3,3998.9,2.34024266]
["bitfinex","ETHUSD",1733674886646,0.18688799,3999.2,3999.0,3.0]
["bitfinex","ETHUSD",1733674886983,0.7549,3999.7,3999.1,2.2505]
["bitfinex","ETHUSD",1733674887132,0.18687072,3999.6,3999.1,2.2505]
["bitfinex","ETHUSD",1733674887339,0.7549,3999.7,3999.1,2.2505]
["bitfinex","ETHUSD",1733674887340,0.18687072,3999.5,3999.1,2.2505]
["bitfinex","ETHUSD",1733674887561,0.18687072,3999.4,3999.1,2.2505]
["bitfinex","ETHUSD",1733674887775,0.7549,3999.7,3999.1,2.2505]
["bitfinex","ETHUSD",1733674887776,0.18687072,3999.3,3999.1,2.2505]
["bitfinex","ETHUSD",1733674888079,0.7549,3999.7,3999.1,2.2505]
["bitfinex","ETHUSD",1733674888386,0.18688689,3999.6,3999.1,2.2505]
["bitfinex","ETHUSD",1733674888535,0.18688689,3999.5,3999.1,2.2505]
["bitfinex","ETHUSD",1733674888734,0.18688689,3999.4,3999.1,2.2505]
["bitfinex","ETHUSD",1733674888942,0.18688689,3999.3,3999.1,2.2505]
["bitfinex","ETHUSD",1733674889132,0.7549,3999.7,3999.1,2.2505]
["bitfinex","ETHUSD",1733674889351,0.48590271,3999.6,3999.1,2.2505]
["bitfinex","ETHUSD",1733674889581,0.18687979,3999.5,3999.1,2.2505]
["bitfinex","ETHUSD",1733674889782,0.18687979,3999.4,3999.1,2.2505]
["bitfinex","ETHUSD",1733674890083,0.18687979,3999.3,3999.1,2.2505]
["bitfinex","ETHUSD",1733674890235,0.18687979,3999.2,3999.1,2.2505]
["bitfinex","ETHUSD",1733674891282,0.29902292,3999.6,3999.1,2.2505]
["bitfinex","ETHUSD",1733674891492,0.18689726,3999.5,3999.1,2.2505]
["bitfinex","ETHUSD",1733674891637,0.18689726,3999.4,3999.1,2.2505]
["bitfinex","ETHUSD",1733674891837,0.18689726,3999.3,3999.1,2.2505]
["bitfinex","ETHUSD",1733674892038,0.29902292,3999.6,3999.1,2.2505]
["bitfinex","ETHUSD",1733674892277,0.18689904,3999.5,3999.1,2.2505]
["bitfinex","ETHUSD",1733674892478,0.18689904,3999.4,3999.1,2.2505]
["bitfinex","ETHUSD",1733674892688,0.18689872,3999.3,3999.1,2.2505]
["bitfinex","ETHUSD",1733674892867,0.29903796,3999.6,3999.0,3.0]
["bitfinex","ETHUSD",1733674893183,0.18689948,3999.5,3999.2,2.25043]
["bitfinex","ETHUSD",1733674893393,0.18689948,3999.4,3999.2,2.25043]
["bitfinex","ETHUSD",1733674893694,0.18689948,3999.3,3999.2,2.25043]
["bitfinex","ETHUSD",1733674896651,0.18689948,3999.3,3999.2,5.80043]
["bitfinex","ETHUSD",1733674896855,0.29903796,3999.9,3999.5,2.25023]
["bitfinex","ETHUSD",1733674897077,0.48595684,3999.8,3999.3,5.25035]
["bitfinex","ETHUSD",1733674897391,0.18691888,3999.7,3999.3,5.25035]
["bitfinex","ETHUSD",1733674897556,0.7549,4000.0,3999.1,3.0]
["bitfinex","ETHUSD",1733674897761,0.18697253,3999.6,3998.7,0.55]
["bitfinex","ETHUSD",1733674898071,0.48615981,3999.5,3998.8,2.25067]
["bitfinex","ETHUSD",1733674898384,0.7549,3999.8,3998.8,2.25067]
["bitfinex","ETHUSD",1733674898385,0.48615981,3999.4,3998.9,5.25056]
["bitfinex","ETHUSD",1733674898555,0.18697981,3999.3,3998.9,2.25056]
["bitfinex","ETHUSD",1733674898753,0.18697981,3999.2,3998.9,2.25056]
["bitfinex","ETHUSD",1733674898956,0.18697981,3999.1,3998.9,2.25056]
["bitfinex","ETHUSD",1733674899172,0.29918,3999.4,3998.9,2.25056]
["bitfinex","ETHUSD",1733674899354,0.18708899,3999.3,3998.9,2.25056]
["bitfinex","ETHUSD",1733674899568,0.18708899,3999.2,3998.9,2.25056]
["bitfinex","ETHUSD",1733674899769,0.18708801,3999.1,3998.9,2.25057]
["bitfinex","ETHUSD",1733674900090,0.29934082,3999.4,3999.0,2.25056]
["bitfinex","ETHUSD",1733674900297,0.1871421,3999.3,3999.0,2.25056]
["bitfinex","ETHUSD",1733674900453,0.1871421,3999.2,3999.0,2.25056]
["bitfinex","ETHUSD",1733674900658,0.1871421,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733674901287,0.1871421,3999.1,3999.0,6.07026]
["bitfinex","ETHUSD",1733674901672,0.29943273,3999.6,3999.1,3.0]
["bitfinex","ETHUSD",1733674901881,0.48657344,3999.5,3998.9,0.55]
["bitfinex","ETHUSD",1733674902194,0.48656974,3999.4,3999.0,3.0]
["bitfinex","ETHUSD",1733674902356,0.48656974,3999.3,3999.0,3.0]
["bitfinex","ETHUSD",1733674902694,0.18714071,3999.2,3999.0,3.0]
["bitfinex","ETHUSD",1733674902886,0.18714071,3999.1,3999.0,3.0]
["bitfinex","ETHUSD",1733674903091,0.18714071,3999.1,3999.0,5.25056]
["bitfinex","ETHUSD",1733674903259,0.18716424,3999.1,3999.0,5.25056]
["bitfinex","ETHUSD",1733674903606,0.18716424,3999.1,3998.7,0.8197]
["bitfinex","ETHUSD",1733674903607,0.18716424,3999.1,3998.7,0.55]
["bitfinex","ETHUSD",1733674903805,0.18716424,3999.0,3998.8,5.25064]
["bitfinex","ETHUSD",1733674903960,0.7827,3999.3,3998.8,5.25064]
["bitfinex","ETHUSD",1733674904301,0.18717284,3999.2,3998.8,5.25064]
["bitfinex","ETHUSD",1733674904599,0.18717284,3999.1,3998.9,2.25061]
["bitfinex","ETHUSD",1733674904778,0.18717284,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733674906812,0.7827,3999.6,3998.9,2.25061]
["bitfinex","ETHUSD",1733674907021,0.18717504,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733674907313,0.7827,3999.6,3998.9,2.25061]
["bitfinex","ETHUSD",1733674907475,0.48665488,3999.5,3998.9,2.25061]
["bitfinex","ETHUSD",1733674907676,0.48665488,3999.4,3998.8,3.0]
["bitfinex","ETHUSD",1733674907874,0.48665488,3999.3,3998.8,3.0]
["bitfinex","ETHUSD",1733674908117,0.18717495,3999.2,3998.8,3.0]
["bitfinex","ETHUSD",1733674908296,0.18717495,3999.2,3998.7,0.55]
["bitfinex","ETHUSD",1733674908507,0.18717495,3999.1,3998.8,2.25066]
["bitfinex","ETHUSD",1733674908803,0.18717495,3999.0,3998.8,2.25066]
["bitfinex","ETHUSD",1733674909001,0.29957125,3999.4,3998.8,2.25066]
["bitfinex","ETHUSD",1733674909315,0.48680774,3999.3,3998.9,4.08048612]
["bitfinex","ETHUSD",1733674909479,0.18723649,3999.2,3998.9,4.08048612]
["bitfinex","ETHUSD",1733674909810,0.18723649,3999.1,3998.9,4.08048612]
["bitfinex","ETHUSD",1733674910022,0.18723649,3999.0,3998.9,4.08048612]
["bitfinex","ETHUSD",1733674914889,0.18723649,3999.0,3998.6,1.63048612]
["bitfinex","ETHUSD",1733674915092,0.18723649,3998.9,3998.6,4.63048612]
["bitfinex","ETHUSD",1733674915277,0.18723649,3998.8,3998.6,4.63048612]
["bitfinex","ETHUSD",1733674915476,0.7827,3999.0,3998.6,4.63048612]
["bitfinex","ETHUSD",1733674915704,0.18749094,3998.9,3998.6,4.63048612]
["bitfinex","ETHUSD",1733674915907,0.18749094,3998.8,3998.6,1.08048612]
["bitfinex","ETHUSD",1733674916089,0.18749094,3998.7,3998.6,1.08048612]
["bitfinex","ETHUSD",1733674916390,0.48749465,3998.7,3998.3,1.08048612]
["bitfinex","ETHUSD",1733674916591,0.48749465,3998.6,3998.3,1.08048612]
["bitfinex","ETHUSD",1733674916791,0.12701947,3998.7,3998.3,1.08048612]
["bitfinex","ETHUSD",1733674916792,0.48749465,3998.5,3998.3,1.08048612]
["bitfinex","ETHUSD",1733674917019,0.18749094,3998.4,3998.3,1.08048612]
["bitfinex","ETHUSD",1733674918217,0.18749094,3998.4,3997.9,4.03638099]
["bitfinex","ETHUSD",1733674918218,0.7827,3998.3,3998.2,1.08048612]
["bitfinex","ETHUSD",1733674918866,0.754,3999.1,3998.2,1.94065544]
["bitfinex","ETHUSD",1733674919168,1.01787007,3999.0,3998.2,1.08048612]
["bitfinex","ETHUSD",1733674919320,1.24117856,3998.9,3998.2,1.08048612]
["bitfinex","ETHUSD",1733674919517,0.48717856,3998.8,3998.2,1.08048612]
["bitfinex","ETHUSD",1733674919869,0.48717856,3998.7,3998.2,1.08048612]
["bitfinex","ETHUSD",1733674920065,1.24117856,3998.6,3997.9,1.08048612]
["bitfinex","ETHUSD",1733674920249,0.48717856,3998.5,3998.0,0.86034599]
["bitfinex","ETHUSD",1733674920415,0.18737637,3998.4,3998.0,0.86034599]
["bitfinex","ETHUSD",1733674920764,0.18737637,3998.4,3997.9,1.08048612]
["bitfinex","ETHUSD",1733674920765,0.18737637,3998.3,3997.9,1.08048612]
["bitfinex","ETHUSD",1733674920922,0.18737637,3998.2,3997.9,1.08048612]
["bitfinex","ETHUSD",1733674921256,0.2996821,3998.5,3997.9,1.08048612]
["bitfinex","ETHUSD",1733674921554,0.18725631,3998.4,3997.9,1.08048612]
["bitfinex","ETHUSD",1733674921755,0.18725631,3998.3,3997.9,1.08048612]
["bitfinex","ETHUSD",1733674921916,0.754,3998.1,3997.9,1.08048612]
["bitfinex","ETHUSD",1733674922278,0.754,3998.1,3997.6,1.03638099]
["bitfinex","ETHUSD",1733674922566,0.18721842,3998.0,3997.3,5.11686711]
["bitfinex","ETHUSD",1733674922717,0.18721842,3997.9,3997.4,2.15134973]
["bitfinex","ETHUSD",1733674922917,3.00507,3998.1,3997.5,0.86053989]
["bitfinex","ETHUSD",1733674923118,0.48774312,3998.0,3997.5,0.86053989]
["bitfinex","ETHUSD",1733674923362,0.18723612,3997.9,3997.3,5.11686711]
["bitfinex","ETHUSD",1733674923521,0.754,3998.1,3997.4,5.15107168]
["bitfinex","ETHUSD",1733674923727,0.7695,3997.9,3997.5,3.86042867]
["bitfinex","ETHUSD",1733674923964,0.7695,3997.9,3997.3,2.11686711]
["bitfinex","ETHUSD",1733674924134,0.7695,3997.9,3997.4,5.15104627]
["bitfinex","ETHUSD",1733674924338,0.7695,3997.9,3997.5,3.86041851]
["bitfinex","ETHUSD",1733674924536,0.7695,3997.9,3997.3,2.11686711]
["bitfinex","ETHUSD",1733674924763,0.7695,3997.9,3997.4,5.15078333]
["bitfinex","ETHUSD",1733674924925,0.7695,3997.9,3997.5,0.86031333]
["bitfinex","ETHUSD",1733674925126,0.7695,3997.9,3997.2,3.0]
["bitfinex","ETHUSD",1733674925127,0.18709983,3997.8,3997.2,3.0]
["bitfinex","ETHUSD",1733674925360,0.7695,3997.9,3997.3,3.86018002]
["bitfinex","ETHUSD",1733674925568,0.18704032,3997.8,3997.1,5.25162]
["bitfinex","ETHUSD",1733674925722,0.7695,3997.9,3997.2,5.15068707]
["bitfinex","ETHUSD",1733674925955,0.7695,3997.9,3997.1,2.25162]
["bitfinex","ETHUSD",1733674925956,0.18704035,3997.8,3997.3,3.86027483]
["bitfinex","ETHUSD",1733674926203,0.7695,3997.9,3997.1,5.25162]
["bitfinex","ETHUSD",1733674926364,0.1869827,3997.8,3997.2,5.15017808]
["bitfinex","ETHUSD",1733674926565,0.7695,3997.9,3997.1,3.0]
["bitfinex","ETHUSD",1733674926811,0.7695,3997.9,3997.3,2.25151]
["bitfinex","ETHUSD",1733674927142,0.7695,3997.9,3997.4,0.86009757]
["bitfinex","ETHUSD",1733674927312,0.7695,3997.9,3997.3,3.0]
["bitfinex","ETHUSD",1733674927455,0.7695,3997.9,3997.2,5.25157]
["bitfinex","ETHUSD",1733674927786,0.7695,3997.9,3997.3,3.85990129]
["bitfinex","ETHUSD",1733674927996,0.7695,3997.9,3997.2,5.25157]
["bitfinex","ETHUSD",1733674928295,0.7695,3997.9,3997.3,3.85993001]
["bitfinex","ETHUSD",1733674928590,0.7695,3997.9,3997.2,2.25157]
["bitfinex","ETHUSD",1733674928591,0.7695,3998.2,3997.5,3.0]
["bitfinex","ETHUSD",1733674928894,0.7695,3998.8,3998.0,2.2511]
["bitfinex","ETHUSD",1733674929063,0.18689368,3998.7,3998.0,2.2511]
["bitfinex","ETHUSD",1733674929264,1.0686308,3998.8,3998.0,2.2511]
["bitfinex","ETHUSD",1733674929265,0.18689368,3998.6,3998.0,2.2511]
["bitfinex","ETHUSD",1733674929495,0.18689368,3998.5,3998.0,2.2511]
["bitfinex","ETHUSD",1733674929671,0.18689368,3998.4,3998.0,2.2511]
["bitfinex","ETHUSD",1733674930000,1.0686308,3998.8,3997.8,2.25122]
["bitfinex","ETHUSD",1733674930154,0.34682023,3998.7,3997.8,2.25122]
["bitfinex","ETHUSD",1733674930351,0.7695,3998.5,3997.8,2.25122]
["bitfinex","ETHUSD",1733674930575,0.186888,3998.4,3997.8,2.25122]
["bitfinex","ETHUSD",1733674930797,0.7695,3998.5,3997.8,2.25122]
["bitfinex","ETHUSD",1733674930986,0.18689247,3998.4,3997.8,2.25122]
["bitfinex","ETHUSD",1733674931189,0.7695,3998.5,3997.8,2.25122]
["bitfinex","ETHUSD",1733674931554,0.18690002,3998.4,3997.9,2.25117]
["bitfinex","ETHUSD",1733674931757,0.7695,3998.5,3997.6,4.3462]
["bitfinex","ETHUSD",1733674931957,0.7695,3998.5,3997.9,2.25112]
["bitfinex","ETHUSD",1733674932208,0.1868996,3998.4,3997.9,2.25112]
["bitfinex","ETHUSD",1733674932356,0.7695,3998.5,3997.9,2.25112]
["bitfinex","ETHUSD",1733674932554,0.18690606,3998.4,3997.9,2.25112]
["bitfinex","ETHUSD",1733674932780,0.7695,3998.5,3997.9,2.25112]
["bitfinex","ETHUSD",1733674932985,0.18690841,3998.4,3997.9,2.25112]
["bitfinex","ETHUSD",1733674933299,0.7695,3998.5,3997.9,2.25112]
["bitfinex","ETHUSD",1733674933468,0.1869163,3998.4,3997.9,2.25112]
["bitfinex","ETHUSD",1733674933792,0.7695,3998.5,3997.9,2.25112]
["bitfinex","ETHUSD",1733674933996,0.18691516,3998.4,3997.9,2.25112]
["bitfinex","ETHUSD",1733674934173,0.7695,3998.5,3997.9,2.25112]
["bitfinex","ETHUSD",1733674934374,0.18692368,3998.4,3997.9,2.25112]
["bitfinex","ETHUSD",1733674934688,0.7695,3998.5,3997.9,2.25112]
["bitfinex","ETHUSD",1733674935066,0.18692608,3998.4,3997.9,2.25112]
["bitfinex","ETHUSD",1733674935399,0.7695,3998.5,3997.9,2.25112]
["bitfinex","ETHUSD",1733674935601,0.18693825,3998.4,3997.7,3.0]
["bitfinex","ETHUSD",1733674935896,0.18693825,3998.3,3997.7,3.0]
["bitfinex","ETHUSD",1733674936102,0.7695,3998.5,3997.7,3.0]
["bitfinex","ETHUSD",1733674936401,0.18694707,3998.4,3997.7,3.0]
["bitfinex","ETHUSD",1733674936709,0.7695,3998.5,3997.7,3.0]
["bitfinex","ETHUSD",1733674936710,0.18694707,3998.3,3997.7,3.0]
["bitfinex","ETHUSD",1733674936994,0.7695,3998.5,3997.7,2.25128]
["bitfinex","ETHUSD",1733674937213,0.1869734,3998.4,3997.7,5.25128]
["bitfinex","ETHUSD",1733674937417,0.1869734,3998.3,3997.7,5.25128]
["bitfinex","ETHUSD",1733674937709,0.7695,3998.5,3997.7,5.25128]
["bitfinex","ETHUSD",1733674937882,0.1869857,3998.4,3997.7,5.25128]
["bitfinex","ETHUSD",1733674938087,0.1869857,3998.3,3997.7,5.25128]
["bitfinex","ETHUSD",1733674938287,0.7695,3998.5,3997.7,5.25128]
["bitfinex","ETHUSD",1733674938511,0.18700385,3998.4,3997.7,5.25128]
["bitfinex","ETHUSD",1733674938696,0.18700385,3998.3,3997.7,5.25128]
["bitfinex","ETHUSD",1733674938900,0.7695,3998.5,3997.7,5.25128]
["bitfinex","ETHUSD",1733674940213,0.18701893,3998.4,3997.7,5.25128]
["bitfinex","ETHUSD",1733674940580,0.18701893,3998.3,3997.8,0.85940142]
["bitfinex","ETHUSD",1733674941103,0.18701893,3998.3,3997.7,5.25128]
["bitfinex","ETHUSD",1733674941303,0.18701893,3998.3,3997.8,0.85942023]
["bitfinex","ETHUSD",1733674941502,0.18701893,3998.3,3997.8,3.11063023]
["bitfinex","ETHUSD",1733674941713,0.7695,3998.5,3997.8,2.25121]
["bitfinex","ETHUSD",1733674942391,0.7833,3999.1,3997.9,0.85960104]
["bitfinex","ETHUSD",1733674942607,0.7833,3999.1,3998.0,5.25111]
["bitfinex","ETHUSD",1733674942608,0.7833,3999.0,3998.0,5.25111]
["bitfinex","ETHUSD",1733674942926,0.18707353,3998.9,3998.0,2.25111]
["bitfinex","ETHUSD",1733674943217,0.7833,3998.8,3998.0,2.25111]
["bitfinex","ETHUSD",1733674943431,0.48639117,3998.7,3998.0,2.25111]
["bitfinex","ETHUSD",1733674943573,0.29940268,3998.6,3998.0,2.25111]
["bitfinex","ETHUSD",1733674943777,0.18707353,3998.5,3998.0,2.25111]
["bitfinex","ETHUSD",1733674944001,0.18707353,3998.4,3998.0,2.25111]
["bitfinex","ETHUSD",1733674944221,0.18707353,3998.3,3998.0,2.25111]
["bitfinex","ETHUSD",1733674944424,0.7833,3998.8,3998.0,2.25111]
["bitfinex","ETHUSD",1733674944742,0.48666863,3998.7,3998.0,2.25111]
["bitfinex","ETHUSD",1733674944950,0.48666863,3998.6,3998.0,2.25111]
["bitfinex","ETHUSD",1733674945127,0.18718024,3998.5,3998.0,2.25111]
["bitfinex","ETHUSD",1733674945448,1.04535754,3999.3,3997.8,5.25122]
["bitfinex","ETHUSD",1733674945449,0.99678024,3998.4,3997.8,5.25122]
["bitfinex","ETHUSD",1733674945601,0.18718024,3998.3,3997.8,2.25122]
["bitfinex","ETHUSD",1733674945802,0.18718024,3998.2,3997.8,2.25122]
["bitfinex","ETHUSD",1733674946041,0.8096,3998.4,3997.8,2.25122]
["bitfinex","ETHUSD",1733674946344,0.18730901,3998.3,3997.8,2.25122]
["bitfinex","ETHUSD",1733674946504,0.18730901,3998.2,3997.8,2.25122]
["bitfinex","ETHUSD",1733674946699,0.18730901,3998.1,3997.8,2.25122]
["bitfinex","ETHUSD",1733674946923,0.8096,3998.4,3997.8,2.25122]
["bitfinex","ETHUSD",1733674947117,0.1873092,3998.3,3997.8,2.25122]
["bitfinex","ETHUSD",1733674947443,0.8096,3998.4,3997.8,2.25122]
["bitfinex","ETHUSD",1733674947444,0.1873092,3998.2,3998.0,1.08097645]
["bitfinex","ETHUSD",1733674947612,0.18732047,3998.1,3997.6,4.58638099]
["bitfinex","ETHUSD",1733674947796,0.18732047,3998.0,3997.7,1.94115763]
["bitfinex","ETHUSD",1733674947999,0.18733654,3997.9,3997.7,1.08097645]
["bitfinex","ETHUSD",1733674948239,0.99695268,3997.8,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674948502,0.18735268,3997.7,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674948810,0.8096,3997.8,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674948811,0.18735268,3997.6,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674949151,0.8096,3997.8,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674949357,0.18736895,3997.7,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674949518,1.11567,3997.8,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674949720,0.18737001,3997.7,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674950054,0.18737001,3997.6,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674950235,0.8096,3997.8,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674950440,0.18736116,3997.7,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674950635,0.8096,3997.8,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674950848,0.18736157,3997.7,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674951044,0.8096,3997.8,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674951357,0.18736112,3997.7,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674951541,0.8096,3997.8,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674951716,0.18735563,3997.7,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674951912,0.18735563,3997.6,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674952170,0.8096,3997.8,3997.4,1.29271219]
["bitfinex","ETHUSD",1733674952381,0.18735131,3997.7,3997.4,4.29271219]
["bitfinex","ETHUSD",1733674952569,0.7912,3998.2,3997.4,3.54412219]
["bitfinex","ETHUSD",1733674952766,0.48710166,3998.1,3997.7,1.08097645]
["bitfinex","ETHUSD",1733674952969,0.48710166,3998.0,3997.5,3.0]
["bitfinex","ETHUSD",1733674953193,0.18734045,3997.9,3997.5,3.0]
["bitfinex","ETHUSD",1733674953375,3.81863632,3999.0,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674953376,0.97854045,3997.8,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674953543,0.18734045,3997.7,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674953742,0.18734045,3997.6,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674953968,0.7912,3997.8,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674954291,0.18733941,3997.7,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674954458,0.18733941,3997.6,3997.4,1.08097645]
["bitfinex","ETHUSD",1733674954795,0.18733941,3997.6,3997.0,5.25168]
["bitfinex","ETHUSD",1733674954796,0.7912,3997.4,3997.0,2.11735744]
["bitfinex","ETHUSD",1733674955082,0.7912,3997.4,3997.1,5.15274953]
["bitfinex","ETHUSD",1733674955244,0.7912,3997.4,3997.2,0.86109981]
["bitfinex","ETHUSD",1733674955443,0.7912,3997.4,3996.9,1.03638099]
["bitfinex","ETHUSD",1733674955444,0.7912,3997.4,3996.7,1.03638099]
["bitfinex","ETHUSD",1733674955649,0.18733688,3997.3,3996.7,5.15365473]
["bitfinex","ETHUSD",1733674955850,0.18733688,3997.2,3996.9,1.08097645]
["bitfinex","ETHUSD",1733674956098,0.7912,3997.4,3996.9,1.08097645]
["bitfinex","ETHUSD",1733674956388,0.18733917,3997.3,3997.0,0.86138876]
["bitfinex","ETHUSD",1733674956544,0.7912,3997.4,3997.0,0.86138876]
["bitfinex","ETHUSD",1733674956545,0.18733917,3997.2,3997.0,0.86138876]
["bitfinex","ETHUSD",1733674956742,0.7912,3997.4,3997.0,0.86138876]
["bitfinex","ETHUSD",1733674956946,0.18729198,3997.3,3997.0,0.86138876]
["bitfinex","ETHUSD",1733674957248,0.18729198,3997.2,3996.6,4.03638099]
["bitfinex","ETHUSD",1733674957449,0.7912,3997.0,3996.7,2.15383008]
["bitfinex","ETHUSD",1733674957767,0.7912,3997.0,3996.8,0.86153203]
["bitfinex","ETHUSD",1733674957946,0.18723729,3996.9,3996.5,2.11735744]
["bitfinex","ETHUSD",1733674958147,0.7912,3997.0,3996.6,2.15516893]
["bitfinex","ETHUSD",1733674958547,0.18715626,3996.9,3996.6,2.15516893]
["bitfinex","ETHUSD",1733674958796,0.7912,3997.0,3996.5,1.08097645]
["bitfinex","ETHUSD",1733674958973,1.12543671,3997.0,3996.3,1.03638099]
["bitfinex","ETHUSD",1733674959180,0.1871677,3996.9,3996.6,0.86231144]
["bitfinex","ETHUSD",1733674959381,0.7735,3996.9,3996.6,0.86231144]
["bitfinex","ETHUSD",1733674960179,0.7735,3996.9,3996.2,1.03638099]
["bitfinex","ETHUSD",1733674960399,0.7735,3996.9,3996.3,3.0]
["bitfinex","ETHUSD",1733674960579,0.7735,3996.9,3996.4,2.1552872]
["bitfinex","ETHUSD",1733674960783,0.7735,3996.9,3996.5,2.25196]
["bitfinex","ETHUSD",1733674961614,0.7735,3996.9,3996.6,0.86217326]
["bitfinex","ETHUSD",1733674961813,0.7735,3996.9,3996.5,2.25196]
["bitfinex","ETHUSD",1733674962025,0.7735,3996.9,3996.6,2.25187]
["bitfinex","ETHUSD",1733674962186,0.7735,3996.9,3996.3,4.03638099]
["bitfinex","ETHUSD",1733674962388,0.7735,3996.9,3996.4,0.8620622]
["bitfinex","ETHUSD",1733674962621,0.7735,3996.9,3996.2,1.03638099]
["bitfinex","ETHUSD",1733674962774,0.7735,3996.9,3996.3,0.8622189]
["bitfinex","ETHUSD",1733674963283,0.7735,3996.9,3996.1,3.0]
["bitfinex","ETHUSD",1733674963552,0.7735,3996.9,3996.2,2.1554652]
["bitfinex","ETHUSD",1733674963674,0.7735,3996.9,3996.3,0.86218608]
["bitfinex","ETHUSD",1733674963876,0.7735,3996.9,3996.1,3.0]
["bitfinex","ETHUSD",1733674964076,0.7735,3996.9,3996.2,2.15563561]
["bitfinex","ETHUSD",1733674964277,0.7735,3996.9,3996.1,3.0]
["bitfinex","ETHUSD",1733674964478,0.7735,3996.9,3996.2,0.86210791]
["bitfinex","ETHUSD",1733674965982,0.7735,3996.9,3996.3,1.29285328]
["bitfinex","ETHUSD",1733674966183,0.7735,3996.9,3996.1,3.0]
["bitfinex","ETHUSD",1733674966424,0.7735,3996.9,3996.2,2.15461067]
["bitfinex","ETHUSD",1733674966720,0.7735,3996.9,3996.2,3.0]
["bitfinex","ETHUSD",1733674966922,0.7735,3996.9,3996.3,3.86183051]
["bitfinex","ETHUSD",1733674967123,0.7735,3996.9,3996.2,2.25211]
["bitfinex","ETHUSD",1733674967535,0.7735,3996.9,3996.3,0.86169451]
["bitfinex","ETHUSD",1733674967732,0.7735,3996.9,3996.2,3.0]
["bitfinex","ETHUSD",1733674968024,0.7735,3996.9,3996.4,2.25197]
["bitfinex","ETHUSD",1733674968787,0.02091431,3996.6,3996.2,2.25213]
["bitfinex","ETHUSD",1733674968989,0.02091431,3996.6,3996.0,3.0]
["bitfinex","ETHUSD",1733674969227,0.7872,3996.5,3996.1,0.86167459]
["bitfinex","ETHUSD",1733674969808,0.7872,3996.5,3996.0,3.0]
["bitfinex","ETHUSD",1733674970009,0.7872,3996.5,3995.9,5.25225]
["bitfinex","ETHUSD",1733674970191,0.7872,3996.5,3996.0,3.86159607]
["bitfinex","ETHUSD",1733674970527,0.7872,3996.5,3995.9,5.25225]
["bitfinex","ETHUSD",1733674970731,0.7872,3996.5,3995.8,1.85358099]
["bitfinex","ETHUSD",1733674970732,0.7872,3996.5,3996.0,0.86141195]
["bitfinex","ETHUSD",1733674971069,0.7872,3996.5,3995.8,3.0]
["bitfinex","ETHUSD",1733674971233,0.7872,3996.5,3995.9,0.86132599]
["bitfinex","ETHUSD",1733674971528,0.7872,3996.5,3995.8,3.0]
["bitfinex","ETHUSD",1733674971830,0.7872,3996.5,3995.9,0.8613539]
["bitfinex","ETHUSD",1733674972002,0.7872,3996.5,3995.8,3.0]
["bitfinex","ETHUSD",1733674972988,0.7872,3996.5,3995.7,5.34437524]
["bitfinex","ETHUSD",1733674973192,0.7872,3996.5,3995.8,3.86120595]
["bitfinex","ETHUSD",1733674973413,0.7872,3996.5,3995.8,2.25236]
["bitfinex","ETHUSD",1733674973613,0.7872,3996.5,3995.7,5.34437524]
["bitfinex","ETHUSD",1733674973791,0.7872,3996.5,3995.8,5.15242043]
["bitfinex","ETHUSD",1733674973994,0.7872,3996.5,3995.9,5.15242043]
["bitfinex","ETHUSD",1733674974304,0.7872,3996.5,3995.9,2.25229]
["bitfinex","ETHUSD",1733674975829,0.7872,3996.5,3996.0,2.25223]
["bitfinex","ETHUSD",1733674976738,0.7872,3996.5,3996.1,2.34437524]
["bitfinex","ETHUSD",1733674977040,0.7872,3996.5,3996.2,2.25211]
["bitfinex","ETHUSD",1733674977343,0.7872,3996.5,3996.2,5.25211]
["bitfinex","ETHUSD",1733674978305,0.7872,3996.5,3996.1,5.34437524]
["bitfinex","ETHUSD",1733674978502,0.7872,3996.5,3996.1,2.34437524]
["bitfinex","ETHUSD",1733674979199,0.7872,3996.5,3996.1,1.08203467]
["bitfinex","ETHUSD",1733674979427,0.7872,3996.5,3996.2,3.0]
["bitfinex","ETHUSD",1733674982807,0.7872,3996.5,3996.3,2.25204]
["bitfinex","ETHUSD",1733674983139,0.02091431,3996.6,3996.4,1.08203467]
["bitfinex","ETHUSD",1733674983701,0.02091431,3996.6,3996.4,3.33405467]
["bitfinex","ETHUSD",1733674983932,0.18725204,3996.5,3996.4,3.33405467]
["bitfinex","ETHUSD",1733674984136,0.02091431,3996.6,3996.4,3.33405467]
["bitfinex","ETHUSD",1733674984409,0.18733154,3996.5,3996.4,3.33405467]
["bitfinex","ETHUSD",1733674984915,0.18733154,3996.5,3996.4,1.08203467]
["bitfinex","ETHUSD",1733674985215,0.18733154,3996.5,3996.2,5.25213]
["bitfinex","ETHUSD",1733674985419,0.18733154,3996.4,3996.2,5.25213]
["bitfinex","ETHUSD",1733674985718,0.02091431,3996.6,3996.4,2.25201]
["bitfinex","ETHUSD",1733674985905,0.02091431,3996.6,3996.4,3.33404467]
["bitfinex","ETHUSD",1733674986107,0.18741453,3996.5,3996.4,3.33404467]
["bitfinex","ETHUSD",1733674988261,0.48741064,3996.5,3996.4,3.33404467]
["bitfinex","ETHUSD",1733674989955,0.02091431,3996.6,3996.4,3.33404467]
["bitfinex","ETHUSD",1733674990188,0.18753241,3996.5,3996.4,3.33404467]
["bitfinex","ETHUSD",1733674990359,0.48758428,3996.5,3996.4,3.33404467]
["bitfinex","ETHUSD",1733674990553,0.48758428,3996.5,3996.4,3.96744914]
["bitfinex","ETHUSD",1733674990761,0.48758428,3996.5,3996.4,7.66954467]
["bitfinex","ETHUSD",1733674990967,0.18753241,3996.5,3996.4,7.66954467]
["bitfinex","ETHUSD",1733674991151,0.18753241,3996.5,3996.4,8.53109324]
["bitfinex","ETHUSD",1733674992180,0.18753241,3996.5,3996.4,9.82383619]
["bitfinex","ETHUSD",1733674992381,0.18753241,3996.5,3996.4,8.53109324]
["bitfinex","ETHUSD",1733674993198,0.18753241,3996.5,3996.4,9.82436071]
["bitfinex","ETHUSD",1733674993546,0.18753241,3996.5,3996.4,7.95682604]
["bitfinex","ETHUSD",1733674993746,0.48757274,3996.5,3996.4,5.80201]
["bitfinex","ETHUSD",1733674993959,0.48757274,3996.5,3996.4,0.86232384]
["bitfinex","ETHUSD",1733674994278,1.25697274,3996.5,3996.3,3.0]
["bitfinex","ETHUSD",1733674994480,0.48757274,3996.4,3996.3,3.0]
["bitfinex","ETHUSD",1733674994641,0.48757274,3996.4,3996.2,1.08203467]
["bitfinex","ETHUSD",1733674994842,0.48757274,3996.3,3996.2,1.08203467]
["bitfinex","ETHUSD",1733674995043,0.48757274,3996.3,3996.2,0.86274176]
["bitfinex","ETHUSD",1733674995244,0.48757274,3996.3,3996.0,5.25225]
["bitfinex","ETHUSD",1733674995486,0.18753241,3996.2,3996.1,0.86295368]
["bitfinex","ETHUSD",1733674995680,0.48761014,3996.2,3996.1,3.86295368]
["bitfinex","ETHUSD",1733674996389,0.18753241,3996.2,3996.1,3.86295368]
["bitfinex","ETHUSD",1733674996686,0.48759068,3996.2,3996.1,0.86295368]
["bitfinex","ETHUSD",1733674996889,0.48759068,3996.2,3995.9,3.0]
["bitfinex","ETHUSD",1733674997046,0.18753241,3996.1,3995.8,6.33438467]
["bitfinex","ETHUSD",1733674997249,0.18753241,3996.0,3995.9,2.1581879]
["bitfinex","ETHUSD",1733674997495,0.95693241,3996.0,3995.9,2.1581879]
["bitfinex","ETHUSD",1733674997663,0.95693241,3996.0,3995.9,0.86327518]
["bitfinex","ETHUSD",1733674998067,0.95693241,3996.0,3995.7,1.89965617]
["bitfinex","ETHUSD",1733674998377,0.18753241,3995.9,3995.8,2.15828482]
["bitfinex","ETHUSD",1733674998569,0.18753241,3995.9,3995.8,5.15828482]
["bitfinex","ETHUSD",1733674999643,0.18753241,3995.9,3995.8,5.15846545]
["bitfinex","ETHUSD",1733674999847,0.18753241,3995.9,3995.8,2.15846545]
["bitfinex","ETHUSD",1733675000269,0.7694,3996.0,3995.8,2.15846545]
["bitfinex","ETHUSD",1733675000481,0.18743752,3995.9,3995.8,0.86338618]
["bitfinex","ETHUSD",1733675000694,0.18743752,3995.9,3995.8,2.15855005]
["bitfinex","ETHUSD",1733675000850,0.18743752,3995.9,3995.8,6.24058472]
["bitfinex","ETHUSD",1733675002576,0.18743752,3995.9,3995.8,5.15855005]
["bitfinex","ETHUSD",1733675002781,0.18743752,3995.9,3995.8,2.15855005]
["bitfinex","ETHUSD",1733675003612,0.7694,3996.0,3995.8,3.19493104]
["bitfinex","ETHUSD",1733675003753,0.7694,3996.0,3995.9,3.20303963]
["bitfinex","ETHUSD",1733675003951,0.7694,3996.0,3995.9,1.9079096]
["bitfinex","ETHUSD",1733675004149,1.071554,3996.0,3995.9,2.15855005]
["bitfinex","ETHUSD",1733675004398,2.554404,3996.0,3995.9,0.86379665]
["bitfinex","ETHUSD",1733675004690,2.554404,3996.0,3995.8,0.86379665]
["bitfinex","ETHUSD",1733675004913,3.353304,3996.0,3995.9,0.86379665]
["bitfinex","ETHUSD",1733675005101,2.554404,3996.0,3995.7,0.86379665]
["bitfinex","ETHUSD",1733675005249,0.7989,3996.1,3995.8,2.15935447]
["bitfinex","ETHUSD",1733675005445,2.2523,3995.9,3995.4,1.04448958]
["bitfinex","ETHUSD",1733675005692,0.18736014,3995.8,3995.5,0.86376597]
["bitfinex","ETHUSD",1733675005991,2.2523,3995.9,3995.5,0.86376597]
["bitfinex","ETHUSD",1733675005992,0.98626014,3995.7,3995.5,0.86376597]
["bitfinex","ETHUSD",1733675006148,0.7989,3995.7,3995.6,0.86376597]
["bitfinex","ETHUSD",1733675006350,1.29131188,3995.7,3995.6,0.86376597]
["bitfinex","ETHUSD",1733675006754,1.29131188,3995.7,3995.4,0.86376597]
["bitfinex","ETHUSD",1733675006953,0.18729188,3995.6,3995.5,2.15903413]
["bitfinex","ETHUSD",1733675007173,0.18729188,3995.6,3995.5,0.86362755]
["bitfinex","ETHUSD",1733675008591,0.18729188,3995.6,3995.2,3.65601874]
["bitfinex","ETHUSD",1733675008793,1.10402,3995.7,3995.3,2.15809691]
["bitfinex","ETHUSD",1733675009014,0.18721287,3995.6,3995.3,2.15809691]
["bitfinex","ETHUSD",1733675009161,1.10402,3995.7,3995.3,3.20258649]
["bitfinex","ETHUSD",1733675009162,0.7989,3995.7,3995.3,3.20258649]
["bitfinex","ETHUSD",1733675009358,0.18718301,3995.6,3995.4,2.15809691]
["bitfinex","ETHUSD",1733675009581,0.7989,3995.7,3995.5,0.86323876]
["bitfinex","ETHUSD",1733675009785,0.7989,3995.7,3995.2,3.65601874]
["bitfinex","ETHUSD",1733675009786,0.18718688,3995.6,3995.2,3.65601874]
["bitfinex","ETHUSD",1733675009972,0.7989,3995.7,3995.2,3.65601874]
["bitfinex","ETHUSD",1733675009973,0.7989,3995.7,3995.3,2.15739925]
["bitfinex","ETHUSD",1733675010173,0.18718654,3995.6,3995.4,2.15739925]
["bitfinex","ETHUSD",1733675010460,0.7989,3995.7,3995.2,3.65601874]
["bitfinex","ETHUSD",1733675010781,0.18717141,3995.6,3995.3,2.15722962]
["bitfinex","ETHUSD",1733675010959,0.7989,3995.7,3995.4,2.15722962]
["bitfinex","ETHUSD",1733675011159,0.18716587,3995.6,3995.2,1.04448958]
["bitfinex","ETHUSD",1733675011397,0.7989,3995.7,3995.3,1.29430577]
["bitfinex","ETHUSD",1733675011718,0.18714535,3995.6,3995.4,0.86287051]
["bitfinex","ETHUSD",1733675011872,0.18714535,3995.6,3995.2,1.04448958]
["bitfinex","ETHUSD",1733675012079,0.7989,3995.7,3995.3,2.15716242]
["bitfinex","ETHUSD",1733675012275,0.18715113,3995.6,3995.1,1.04448958]
["bitfinex","ETHUSD",1733675012478,0.18715113,3995.5,3995.1,3.20186274]
["bitfinex","ETHUSD",1733675012677,0.35378216,3995.6,3995.2,2.15737316]
["bitfinex","ETHUSD",1733675012963,0.35378216,3995.6,3995.1,1.04448958]
["bitfinex","ETHUSD",1733675012964,0.18713252,3995.5,3995.0,1.04448958]
["bitfinex","ETHUSD",1733675013301,0.7989,3995.7,3995.1,1.29460915]
["bitfinex","ETHUSD",1733675013488,0.18710993,3995.6,3995.2,2.15768103]
["bitfinex","ETHUSD",1733675013702,0.18710993,3995.5,3995.3,0.86283995]
["bitfinex","ETHUSD",1733675013898,0.12854283,3995.6,3995.0,1.04448958]
["bitfinex","ETHUSD",1733675014104,0.12854283,3995.6,3995.1,3.20158308]
["bitfinex","ETHUSD",1733675014301,0.12854283,3995.6,3995.2,2.1570935]
["bitfinex","ETHUSD",1733675014466,0.12854283,3995.6,3995.3,0.8628374]
["bitfinex","ETHUSD",1733675014671,0.12854283,3995.6,3995.0,1.04448958]
["bitfinex","ETHUSD",1733675014872,0.18710258,3995.5,3995.0,3.20137789]
["bitfinex","ETHUSD",1733675015072,0.12854283,3995.6,3995.1,2.15688831]
["bitfinex","ETHUSD",1733675015272,0.18710268,3995.5,3995.2,0.86275532]
["bitfinex","ETHUSD",1733675015623,0.12854283,3995.6,3994.9,3.29734958]
["bitfinex","ETHUSD",1733675015915,0.12854283,3995.6,3995.0,2.15646713]
["bitfinex","ETHUSD",1733675016120,0.18709009,3995.5,3995.0,2.15646713]
["bitfinex","ETHUSD",1733675016330,0.98598675,3995.4,3995.0,2.15646713]
["bitfinex","ETHUSD",1733675016634,0.98598675,3995.4,3994.9,1.04448958]
["bitfinex","ETHUSD",1733675016635,0.7989,3995.4,3994.9,1.04448958]
["bitfinex","ETHUSD",1733675016989,0.7989,3995.4,3995.0,2.15642968]
["bitfinex","ETHUSD",1733675017189,0.7989,3995.4,3995.1,0.86258685]
["bitfinex","ETHUSD",1733675017501,0.7989,3995.4,3994.8,1.04448958]
["bitfinex","ETHUSD",1733675017706,0.7989,3995.4,3994.8,3.20022458]
["bitfinex","ETHUSD",1733675017923,0.7989,3995.4,3994.9,2.155735]
["bitfinex","ETHUSD",1733675018121,0.7989,3995.4,3995.0,2.155735]
["bitfinex","ETHUSD",1733675018324,0.7989,3995.4,3994.7,2.25296]
["bitfinex","ETHUSD",1733675018325,0.7989,3995.4,3995.1,0.862294]
["bitfinex","ETHUSD",1733675018635,0.7989,3995.4,3994.9,1.04448958]
["bitfinex","ETHUSD",1733675018803,0.7989,3995.4,3995.0,1.29327789]
["bitfinex","ETHUSD",1733675018988,0.7989,3995.4,3995.1,0.86218526]
["bitfinex","ETHUSD",1733675019193,0.7989,3995.4,3994.9,1.04448958]
["bitfinex","ETHUSD",1733675019510,0.7989,3995.4,3995.0,1.29320124]
["bitfinex","ETHUSD",1733675019717,0.7989,3995.4,3995.1,0.86213416]
["bitfinex","ETHUSD",1733675020041,0.7989,3995.4,3994.8,1.04448958]
["bitfinex","ETHUSD",1733675020206,0.7989,3995.4,3994.8,3.19982556]
["bitfinex","ETHUSD",1733675020406,0.7989,3995.4,3994.9,2.15533598]
["bitfinex","ETHUSD",1733675020608,0.7989,3995.4,3995.0,2.15533598]
["bitfinex","ETHUSD",1733675020921,0.8225,3996.0,3995.1,3.11488439]
["bitfinex","ETHUSD",1733675021109,0.48652144,3995.9,3995.1,2.25275]
["bitfinex","ETHUSD",1733675021432,0.48652144,3995.8,3995.2,2.15505096]
["bitfinex","ETHUSD",1733675021634,0.18711947,3995.7,3995.1,2.25275]
["bitfinex","ETHUSD",1733675021792,0.18711947,3995.6,3995.2,2.15498495]
["bitfinex","ETHUSD",1733675021990,0.18711947,3995.5,3995.1,2.25275]
["bitfinex","ETHUSD",1733675022229,0.8225,3996.0,3995.2,0.86198139]
["bitfinex","ETHUSD",1733675022429,0.80758577,3995.9,3995.2,0.86198139]
["bitfinex","ETHUSD",1733675022731,0.48680567,3995.8,3995.2,0.86198139]
["bitfinex","ETHUSD",1733675022939,0.18723295,3995.7,3995.2,0.86198139]
["bitfinex","ETHUSD",1733675023140,0.18723295,3995.6,3995.2,0.86198139]
["bitfinex","ETHUSD",1733675023308,0.3207801,3995.9,3995.1,2.25275]
["bitfinex","ETHUSD",1733675023309,0.18723295,3995.5,3995.1,2.25275]
["bitfinex","ETHUSD",1733675023499,0.3207801,3995.9,3995.2,2.15494951]
["bitfinex","ETHUSD",1733675023728,0.61463317,3995.8,3995.1,2.25275]
["bitfinex","ETHUSD",1733675023928,0.48699006,3995.7,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675024254,0.18730387,3995.6,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675024457,0.18730387,3995.5,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675024765,0.18730387,3995.4,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675025072,0.29979598,3995.7,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675025277,0.18737009,3995.6,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675025571,0.18737009,3995.5,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675025781,0.18737009,3995.4,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675025927,0.29987119,3995.7,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675026130,0.18741853,3995.6,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675026473,0.18741853,3995.5,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675026626,0.18741853,3995.4,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675026968,0.18741853,3995.3,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675027360,0.18741853,3995.3,3995.2,2.15506733]
["bitfinex","ETHUSD",1733675027857,0.18741853,3995.3,3995.2,0.86199744]
["bitfinex","ETHUSD",1733675028166,0.18741853,3995.3,3995.2,2.1548886]
["bitfinex","ETHUSD",1733675028369,0.18741853,3995.3,3995.2,0.86195544]
["bitfinex","ETHUSD",1733675028676,0.12764311,3995.8,3995.2,1.04448958]
["bitfinex","ETHUSD",1733675028873,0.18751277,3995.7,3995.3,3.19936611]
["bitfinex","ETHUSD",1733675029058,0.18751277,3995.6,3995.4,2.15487653]
["bitfinex","ETHUSD",1733675029228,0.12764311,3995.8,3995.5,0.86195544]
["bitfinex","ETHUSD",1733675029428,0.12764311,3995.8,3995.3,1.04448958]
["bitfinex","ETHUSD",1733675029429,0.18753018,3995.7,3995.3,1.04448958]
["bitfinex","ETHUSD",1733675029671,0.12764311,3995.8,3995.4,1.29284046]
["bitfinex","ETHUSD",1733675029973,0.31462131,3995.7,3995.5,2.1547341]
["bitfinex","ETHUSD",1733675030141,0.31462131,3995.7,3995.4,1.04448958]
["bitfinex","ETHUSD",1733675030142,0.12709232,3995.7,3995.6,0.86189364]
["bitfinex","ETHUSD",1733675030469,0.12709232,3995.7,3995.6,1.29291604]
["bitfinex","ETHUSD",1733675030671,0.8225,3996.0,3995.6,2.15480968]
["bitfinex","ETHUSD",1733675030882,0.18752788,3995.9,3995.6,1.29291604]
["bitfinex","ETHUSD",1733675031027,0.18752788,3995.8,3995.4,1.04448958]
["bitfinex","ETHUSD",1733675031257,0.8225,3996.0,3995.4,2.33741805]
["bitfinex","ETHUSD",1733675031463,0.18752222,3995.9,3995.4,3.19937036]
["bitfinex","ETHUSD",1733675031663,0.18752222,3995.8,3995.5,2.15488078]
["bitfinex","ETHUSD",1733675031892,0.8225,3996.0,3995.6,2.15488078]
["bitfinex","ETHUSD",1733675032072,0.18752268,3995.9,3995.7,0.86195231]
["bitfinex","ETHUSD",1733675032281,1.20473428,3996.0,3995.5,1.04448958]
["bitfinex","ETHUSD",1733675032503,0.18752075,3995.9,3995.6,1.29307441]
["bitfinex","ETHUSD",1733675032712,1.20473428,3996.0,3995.7,0.86204961]
["bitfinex","ETHUSD",1733675032911,0.18752151,3995.9,3995.5,1.04448958]
["bitfinex","ETHUSD",1733675033069,1.20473428,3996.0,3995.6,1.29308015]
["bitfinex","ETHUSD",1733675033265,0.18752033,3995.9,3995.7,2.15539318]
["bitfinex","ETHUSD",1733675033618,1.20473428,3996.0,3995.5,1.04448958]
["bitfinex","ETHUSD",1733675033817,1.20473428,3996.0,3995.6,1.2935307]
["bitfinex","ETHUSD",1733675034031,0.18751591,3995.9,3995.7,0.8623538]
["bitfinex","ETHUSD",1733675034199,0.18751776,3995.8,3995.4,1.04448958]
["bitfinex","ETHUSD",1733675034387,0.15254012,3995.9,3995.5,2.15640128]
["bitfinex","ETHUSD",1733675034582,0.18751024,3995.8,3995.5,3.20089086]
["bitfinex","ETHUSD",1733675034784,0.15254012,3995.9,3995.5,3.20089086]
["bitfinex","ETHUSD",1733675034993,0.15254012,3995.9,3995.6,3.20089086]
["bitfinex","ETHUSD",1733675035187,0.14904254,3995.8,3995.7,2.15640128]
["bitfinex","ETHUSD",1733675035494,0.14904254,3995.8,3995.7,1.29384077]
["bitfinex","ETHUSD",1733675035697,0.14904254,3995.8,3995.7,2.15640128]
["bitfinex","ETHUSD",1733675036098,0.14904254,3995.8,3995.7,1.29384077]
["bitfinex","ETHUSD",1733675036385,0.14904254,3995.8,3995.6,1.90705009]
["bitfinex","ETHUSD",1733675036591,0.14904254,3995.8,3995.7,2.15640128]
["bitfinex","ETHUSD",1733675036795,0.14904254,3995.8,3995.6,0.86256051]
["bitfinex","ETHUSD",1733675036996,0.14904254,3995.8,3995.6,2.15640128]
["bitfinex","ETHUSD",1733675037199,0.14904254,3995.8,3995.7,2.15640128]
["bitfinex","ETHUSD",1733675037488,0.14904254,3995.8,3995.7,1.29482103]
["bitfinex","ETHUSD",1733675037722,0.14904254,3995.8,3995.7,0.86321402]
["bitfinex","ETHUSD",1733675038323,0.14904254,3995.8,3995.7,3.20254148]
["bitfinex","ETHUSD",1733675039772,0.14904254,3995.8,3995.7,2.1580519]
["bitfinex","ETHUSD",1733675039975,0.14904254,3995.8,3995.7,3.20258513]
["bitfinex","ETHUSD",1733675040470,0.14904254,3995.8,3995.7,2.1580519]
["bitfinex","ETHUSD",1733675040677,0.14904254,3995.8,3995.7,3.20279558]
["bitfinex","ETHUSD",1733675042160,0.14904254,3995.8,3995.7,4.06791323]
["bitfinex","ETHUSD",1733675042671,0.14904254,3995.8,3995.7,3.20469921]
["bitfinex","ETHUSD",1733675043240,0.14904254,3995.8,3995.7,2.15995553]
["bitfinex","ETHUSD",1733675043766,0.14904254,3995.8,3995.7,3.20490743]
["bitfinex","ETHUSD",1733675044068,0.33647722,3995.8,3995.7,3.20490743]
["bitfinex","ETHUSD",1733675044487,0.33648266,3995.8,3995.7,3.20490743]
["bitfinex","ETHUSD",1733675046139,0.14904254,3995.8,3995.7,3.71452702]
["bitfinex","ETHUSD",1733675046445,0.14904254,3995.8,3995.7,2.15995553]
["bitfinex","ETHUSD",1733675046837,0.14904254,3995.8,3995.7,2.16017945]
["bitfinex","ETHUSD",1733675048328,0.8225,3996.0,3995.7,2.16017945]
["bitfinex","ETHUSD",1733675048533,0.18748099,3995.9,3995.8,3.20503292]
["bitfinex","ETHUSD",1733675048962,0.18748099,3995.9,3995.8,2.16017945]
["bitfinex","ETHUSD",1733675049274,0.18748099,3995.9,3995.8,3.20503292]
["bitfinex","ETHUSD",1733675049633,2.43978099,3995.9,3995.8,3.20503292]
["bitfinex","ETHUSD",1733675049985,2.77932419,3995.9,3995.8,2.16017945]
["bitfinex","ETHUSD",1733675050936,2.77932419,3995.9,3995.8,3.20503292]
["bitfinex","ETHUSD",1733675051372,2.77938373,3995.9,3995.8,2.16017945]
["bitfinex","ETHUSD",1733675051571,0.52708373,3995.9,3995.8,2.16006055]
["bitfinex","ETHUSD",1733675051878,0.52708373,3995.9,3995.8,3.20491402]
["bitfinex","ETHUSD",1733675052484,2.77938373,3995.9,3995.8,2.16006055]
["bitfinex","ETHUSD",1733675052772,3.07947063,3995.9,3995.8,2.16006055]
["bitfinex","ETHUSD",1733675055690,0.48762743,3995.9,3995.8,2.16006055]
["bitfinex","ETHUSD",1733675055985,0.18754053,3995.9,3995.8,3.20491402]
["bitfinex","ETHUSD",1733675056150,0.18754053,3995.9,3995.8,2.16006055]
["bitfinex","ETHUSD",1733675056336,0.18754053,3995.9,3995.8,1.29557436]
["bitfinex","ETHUSD",1733675056543,0.18754053,3995.9,3995.8,3.2038787]
["bitfinex","ETHUSD",1733675056742,0.18754053,3995.9,3995.8,2.1592906]
["bitfinex","ETHUSD",1733675056981,0.18754053,3995.9,3995.8,3.20384776]
["bitfinex","ETHUSD",1733675057278,0.18754053,3995.9,3995.8,2.1592906]
["bitfinex","ETHUSD",1733675057439,0.18754053,3995.9,3995.8,3.20379721]
["bitfinex","ETHUSD",1733675057887,0.48772808,3995.9,3995.8,3.20379721]
["bitfinex","ETHUSD",1733675058086,0.48773071,3995.9,3995.8,3.20379721]
["bitfinex","ETHUSD",1733675058288,0.48772827,3995.9,3995.8,3.20379721]
["bitfinex","ETHUSD",1733675058450,0.48791202,3995.9,3995.8,3.20379721]
["bitfinex","ETHUSD",1733675060390,0.48791202,3995.9,3995.8,2.1594837]
["bitfinex","ETHUSD",1733675061100,0.48791202,3995.9,3995.8,2.15955055]
["bitfinex","ETHUSD",1733675061388,0.48791202,3995.9,3995.8,3.20405716]
["bitfinex","ETHUSD",1733675062158,0.18765847,3995.9,3995.8,3.20405716]
["bitfinex","ETHUSD",1733675062572,0.48791887,3995.9,3995.8,3.20405716]
["bitfinex","ETHUSD",1733675063381,0.48791839,3995.9,3995.8,3.20405716]
["bitfinex","ETHUSD",1733675063705,0.18765847,3995.9,3995.8,3.20405716]
["bitfinex","ETHUSD",1733675063865,0.18765847,3995.9,3995.8,2.15955055]
["bitfinex","ETHUSD",1733675064192,0.48791943,3995.9,3995.8,3.20423148]
["bitfinex","ETHUSD",1733675064901,0.48791943,3995.9,3995.8,2.15955055]
["bitfinex","ETHUSD",1733675065117,0.48791943,3995.9,3995.8,3.20423148]
["bitfinex","ETHUSD",1733675065783,0.61461183,3996.3,3995.8,2.15955055]
["bitfinex","ETHUSD",1733675066112,0.61461183,3996.3,3996.0,0.8286]
["bitfinex","ETHUSD",1733675066315,0.61461183,3996.3,3996.1,2.15955055]
["bitfinex","ETHUSD",1733675066499,0.61461183,3996.3,3996.0,1.87343043]
["bitfinex","ETHUSD",1733675066500,0.61461183,3996.3,3996.2,0.86382022]
["bitfinex","ETHUSD",1733675066871,0.61461183,3996.3,3996.2,2.15974759]
["bitfinex","ETHUSD",1733675067275,0.61461183,3996.3,3996.2,0.86382022]
["bitfinex","ETHUSD",1733675069401,0.75394444,3996.3,3996.2,0.86382022]
["bitfinex","ETHUSD",1733675069612,0.61461183,3996.3,3996.2,0.86382022]
["bitfinex","ETHUSD",1733675070622,0.61461183,3996.3,3996.2,0.8642641]
["bitfinex","ETHUSD",1733675071825,1.10250077,3996.3,3996.2,0.8642641]
["bitfinex","ETHUSD",1733675071979,1.10250077,3996.3,3996.2,2.16077767]
["bitfinex","ETHUSD",1733675072175,1.10250077,3996.3,3996.2,0.8642641]
["bitfinex","ETHUSD",1733675073420,1.10250371,3996.3,3996.2,2.161131]
["bitfinex","ETHUSD",1733675074219,1.10250371,3996.3,3996.2,0.8642641]
["bitfinex","ETHUSD",1733675074411,1.10250371,3996.3,3996.2,2.16137807]
["bitfinex","ETHUSD",1733675074616,1.10250371,3996.3,3996.2,0.8642641]
["bitfinex","ETHUSD",1733675075406,1.10250371,3996.3,3996.2,0.8648006]
["bitfinex","ETHUSD",1733675076110,1.10250371,3996.3,3996.2,2.1619765]
["bitfinex","ETHUSD",1733675076911,1.10251299,3996.3,3996.2,2.1619765]
["bitfinex","ETHUSD",1733675077945,1.29063572,3996.3,3996.2,2.1619765]
["bitfinex","ETHUSD",1733675078097,1.29063572,3996.3,3996.2,2.16196019]
["bitfinex","ETHUSD",1733675078297,2.10213572,3996.3,3996.2,0.8648006]
["bitfinex","ETHUSD",1733675078539,4.35421572,3996.3,3996.2,0.8648006]
["bitfinex","ETHUSD",1733675078752,2.25214,3996.2,3995.8,1.04483043]
["bitfinex","ETHUSD",1733675079051,1.02786449,3996.1,3995.9,2.16215631]
["bitfinex","ETHUSD",1733675079203,0.53996333,3996.1,3996.0,2.16215631]
["bitfinex","ETHUSD",1733675079403,1.02785456,3996.1,3996.0,2.16215631]
["bitfinex","ETHUSD",1733675079800,4.09094456,3996.1,3996.0,0.86486252]
["bitfinex","ETHUSD",1733675080052,4.09094456,3996.1,3995.6,1.04483043]
["bitfinex","ETHUSD",1733675080218,3.44224836,3996.0,3995.7,2.1616431]
["bitfinex","ETHUSD",1733675080543,3.44224836,3996.0,3995.8,0.86465724]
["bitfinex","ETHUSD",1733675080544,0.48789123,3995.9,3995.8,0.86465724]
["bitfinex","ETHUSD",1733675081216,0.48789123,3995.9,3995.5,1.04483043]
["bitfinex","ETHUSD",1733675081415,0.48789123,3995.8,3995.6,2.16142903]
["bitfinex","ETHUSD",1733675081610,0.42531484,3995.8,3995.7,0.86457161]
["bitfinex","ETHUSD",1733675081804,3.9762914,3995.8,3995.7,0.86457161]
["bitfinex","ETHUSD",1733675082006,2.25242,3995.7,3995.3,1.04483043]
["bitfinex","ETHUSD",1733675082325,0.48771656,3995.6,3995.4,2.1611758]
["bitfinex","ETHUSD",1733675082645,2.25242,3995.7,3995.5,0.86447032]
["bitfinex","ETHUSD",1733675082853,0.83643287,3995.6,3995.2,1.04483043]
["bitfinex","ETHUSD",1733675083006,0.48756939,3995.5,3995.3,2.16120873]
["bitfinex","ETHUSD",1733675083207,0.34886348,3995.6,3995.4,0.86448349]
["bitfinex","ETHUSD",1733675083408,0.4874362,3995.5,3995.2,1.04483043]
["bitfinex","ETHUSD",1733675083631,0.4874362,3995.4,3995.3,2.16083485]
["bitfinex","ETHUSD",1733675084431,0.4874362,3995.4,3995.3,0.86433394]
["bitfinex","ETHUSD",1733675085207,0.4874362,3995.4,3995.0,1.04483043]
["bitfinex","ETHUSD",1733675085408,0.18747546,3995.3,3995.1,2.16009803]
["bitfinex","ETHUSD",1733675085655,2.60135348,3995.6,3995.2,2.16009803]
["bitfinex","ETHUSD",1733675085854,0.87095929,3995.5,3995.0,1.04483043]
["bitfinex","ETHUSD",1733675086009,0.87095929,3995.5,3995.1,0.86407243]
["bitfinex","ETHUSD",1733675086010,0.48720246,3995.4,3995.1,0.86407243]
["bitfinex","ETHUSD",1733675086211,0.18738556,3995.3,3995.1,0.86407243]
["bitfinex","ETHUSD",1733675086465,0.18738556,3995.2,3994.9,1.04483043]
["bitfinex","ETHUSD",1733675086753,0.18738556,3995.1,3995.0,2.1598385]
["bitfinex","ETHUSD",1733675087254,0.18738556,3995.1,3995.0,3.20466893]
["bitfinex","ETHUSD",1733675087548,0.18738556,3995.1,3995.0,2.1598385]
["bitfinex","ETHUSD",1733675087549,0.18733239,3995.1,3995.0,2.1598385]
["bitfinex","ETHUSD",1733675089052,0.18733239,3995.1,3994.9,2.1598385]
["bitfinex","ETHUSD",1733675089351,0.29970321,3995.4,3995.0,2.15981812]
["bitfinex","ETHUSD",1733675089551,0.29970321,3995.4,3994.8,4.04483043]
["bitfinex","ETHUSD",1733675089552,0.7999,3995.3,3994.8,1.04483043]
["bitfinex","ETHUSD",1733675089723,2.43999711,3995.2,3994.8,2.15978193]
["bitfinex","ETHUSD",1733675089919,0.18728711,3995.1,3994.9,2.15978193]
["bitfinex","ETHUSD",1733675090139,0.18728711,3995.0,3994.6,1.04483043]
["bitfinex","ETHUSD",1733675090325,0.18728711,3994.9,3994.7,2.15974095]
["bitfinex","ETHUSD",1733675090674,2.55232986,3995.2,3994.8,2.15974095]
["bitfinex","ETHUSD",1733675090882,0.98716175,3995.1,3994.4,1.04483043]
["bitfinex","ETHUSD",1733675091029,0.48688892,3995.0,3994.5,2.15988617]
["bitfinex","ETHUSD",1733675091229,0.65216171,3994.9,3994.2,1.04483043]
["bitfinex","ETHUSD",1733675091429,0.98716497,3994.8,3994.3,1.29540335]
["bitfinex","ETHUSD",1733675091624,0.18726497,3994.7,3994.4,2.15900558]
["bitfinex","ETHUSD",1733675091869,3.05283,3994.8,3994.5,0.86360223]
["bitfinex","ETHUSD",1733675092171,0.18721627,3994.7,3994.1,1.04483043]
["bitfinex","ETHUSD",1733675092380,3.05283,3994.8,3994.1,1.9082421]
["bitfinex","ETHUSD",1733675092381,0.7999,3994.8,3994.1,1.9082421]
["bitfinex","ETHUSD",1733675092528,2.25305,3994.6,3994.2,2.15852918]
["bitfinex","ETHUSD",1733675092728,0.7999,3994.8,3994.0,1.04483043]
["bitfinex","ETHUSD",1733675092729,2.76429524,3994.5,3994.0,1.04483043]
["bitfinex","ETHUSD",1733675092929,0.18717848,3994.4,3994.1,2.15888487]
["bitfinex","ETHUSD",1733675093139,2.5771217,3994.5,3993.8,1.04483043]
["bitfinex","ETHUSD",1733675093325,2.5771217,3994.5,3993.9,3.20302498]
["bitfinex","ETHUSD",1733675093552,2.5771217,3994.5,3994.0,2.15819455]
["bitfinex","ETHUSD",1733675093758,2.5771217,3994.5,3994.1,0.86327782]
["bitfinex","ETHUSD",1733675093934,0.3240117,3994.5,3993.9,1.04483043]
["bitfinex","ETHUSD",1733675094136,0.7999,3994.8,3993.9,1.04483043]
["bitfinex","ETHUSD",1733675094379,2.2531,3994.5,3994.0,2.15786007]
["bitfinex","ETHUSD",1733675094576,2.2531,3994.5,3993.8,1.04483043]
["bitfinex","ETHUSD",1733675094734,2.2531,3994.5,3994.1,0.863171]
["bitfinex","ETHUSD",1733675095044,0.7999,3994.8,3993.8,1.04483043]
["bitfinex","ETHUSD",1733675095254,0.37525128,3994.7,3993.9,3.2020474]
["bitfinex","ETHUSD",1733675095455,0.18819347,3994.7,3994.0,2.15721697]
["bitfinex","ETHUSD",1733675095645,0.18819347,3994.7,3994.1,2.15721697]
["bitfinex","ETHUSD",1733675095846,0.18819347,3994.7,3994.2,0.86288679]
["bitfinex","ETHUSD",1733675096077,0.7999,3994.8,3994.1,0.7992]
["bitfinex","ETHUSD",1733675096487,0.7999,3994.8,3994.2,0.86278993]
["bitfinex","ETHUSD",1733675097137,0.7999,3994.8,3993.8,3.80805149]
["bitfinex","ETHUSD",1733675097138,0.7999,3994.4,3993.8,1.04483043]
["bitfinex","ETHUSD",1733675097342,3.05329,3994.0,3993.4,1.04483043]
["bitfinex","ETHUSD",1733675097542,1.08203467,3993.9,3993.5,0.86301671]
["bitfinex","ETHUSD",1733675097782,2.25356,3993.7,3993.0,1.04483043]
["bitfinex","ETHUSD",1733675097966,2.25356,3993.7,3992.9,2.35377149]
["bitfinex","ETHUSD",1733675097967,0.7999,3993.6,3993.1,0.86334366]
["bitfinex","ETHUSD",1733675098287,0.7999,3993.6,3992.6,0.7992]
["bitfinex","ETHUSD",1733675098288,2.25372,3993.4,3992.6,0.7992]
["bitfinex","ETHUSD",1733675098444,3.05369,3993.3,3992.2,0.7992]
["bitfinex","ETHUSD",1733675098648,0.18690578,3993.2,3992.3,2.15806038]
["bitfinex","ETHUSD",1733675098982,0.18691692,3993.1,3992.2,1.88123467]
["bitfinex","ETHUSD",1733675099288,3.05369,3993.3,3992.2,1.88123467]
["bitfinex","ETHUSD",1733675099741,1.23214709,3993.3,3992.2,1.88123467]
["bitfinex","ETHUSD",1733675099941,2.25384,3993.2,3992.2,1.88123467]
["bitfinex","ETHUSD",1733675100184,2.4405862,3993.2,3992.2,1.88123467]
["bitfinex","ETHUSD",1733675100339,0.1867462,3993.2,3992.2,1.88123467]
["bitfinex","ETHUSD",1733675100543,2.25389,3993.1,3991.9,0.755]
["bitfinex","ETHUSD",1733675100742,2.25389,3993.1,3991.9,3.755]
["bitfinex","ETHUSD",1733675100941,2.559319,3993.0,3991.9,3.755]
["bitfinex","ETHUSD",1733675101182,0.305379,3993.0,3991.9,3.755]
["bitfinex","ETHUSD",1733675101365,3.05368,3993.3,3992.1,3.33644467]
["bitfinex","ETHUSD",1733675101744,0.7999,3993.3,3992.4,1.08203467]
["bitfinex","ETHUSD",1733675101996,0.7999,3993.3,3992.5,0.755]
["bitfinex","ETHUSD",1733675103166,0.7999,3993.3,3992.5,3.00922]
["bitfinex","ETHUSD",1733675103369,0.7999,3993.3,3992.5,3.41834547]
["bitfinex","ETHUSD",1733675103765,0.02091431,3992.9,3992.5,3.41834547]
["bitfinex","ETHUSD",1733675104255,0.02091431,3992.9,3992.7,3.33611467]
["bitfinex","ETHUSD",1733675105898,0.02091431,3992.9,3992.8,2.25405]
["bitfinex","ETHUSD",1733675107703,0.02091431,3992.9,3992.8,5.25405]
["bitfinex","ETHUSD",1733675107869,0.7747,3993.8,3993.0,2.25392]
["bitfinex","ETHUSD",1733675108933,0.7747,3993.8,3993.1,2.25388]
["bitfinex","ETHUSD",1733675109198,0.7747,3993.8,3993.1,3.01558]
["bitfinex","ETHUSD",1733675110189,0.7747,3993.8,3993.1,0.7617]
["bitfinex","ETHUSD",1733675112408,0.18631297,3994.0,3993.3,3.33575467]
["bitfinex","ETHUSD",1733675112709,0.7747,3994.1,3993.3,3.33575467]
["bitfinex","ETHUSD",1733675112710,0.7747,3994.1,3993.4,2.66282547]
["bitfinex","ETHUSD",1733675112873,0.96101297,3994.4,3993.5,2.25362]
["bitfinex","ETHUSD",1733675113073,0.18631297,3994.3,3993.5,2.25362]
["bitfinex","ETHUSD",1733675113269,0.18631297,3994.2,3993.5,2.25362]
["bitfinex","ETHUSD",1733675113471,0.18631297,3994.1,3993.5,2.25362]
["bitfinex","ETHUSD",1733675113694,0.7747,3994.4,3993.4,1.49116014]
["bitfinex","ETHUSD",1733675113695,0.18631297,3994.0,3993.6,0.27445798]
["bitfinex","ETHUSD",1733675114061,0.18631297,3994.3,3993.6,0.27445798]
["bitfinex","ETHUSD",1733675114212,0.18631297,3994.2,3993.6,0.27445798]
["bitfinex","ETHUSD",1733675114366,0.18631297,3994.1,3993.6,0.27445798]
["bitfinex","ETHUSD",1733675114573,0.18631297,3994.0,3993.6,0.27445798]
["bitfinex","ETHUSD",1733675114884,0.18631297,3994.3,3993.6,0.27445798]
["bitfinex","ETHUSD",1733675115085,0.18631297,3994.2,3993.4,1.08203467]
["bitfinex","ETHUSD",1733675115406,0.18631297,3994.1,3993.4,1.08203467]
["bitfinex","ETHUSD",1733675115909,0.18631297,3994.0,3993.4,3.33574467]
["bitfinex","ETHUSD",1733675116109,0.18631297,3993.9,3993.4,3.33574467]
["bitfinex","ETHUSD",1733675116282,0.18631297,3994.3,3993.4,3.33574467]
["bitfinex","ETHUSD",1733675116486,0.18669186,3994.2,3993.4,3.74548914]
["bitfinex","ETHUSD",1733675116683,0.18669186,3994.1,3993.4,3.74548914]
["bitfinex","ETHUSD",1733675116887,0.18669186,3994.0,3993.4,0.40974447]
["bitfinex","ETHUSD",1733675117101,0.32454022,3995.6,3992.2,0.1233439]
["bitfinex","ETHUSD",1733675117102,2.2535,3993.8,3992.8,0.7617]
["bitfinex","ETHUSD",1733675117413,0.7747,3993.6,3992.5,0.7617]
["bitfinex","ETHUSD",1733675117613,2.25372,3993.4,3992.2,1.08203467]
["bitfinex","ETHUSD",1733675117873,0.96139186,3993.3,3992.2,1.08203467]
["bitfinex","ETHUSD",1733675118135,0.7747,3993.3,3992.2,1.08203467]
["bitfinex","ETHUSD",1733675118309,0.1868513,3993.2,3992.2,1.08203467]
["bitfinex","ETHUSD",1733675118511,0.7747,3993.3,3992.2,1.08203467]
["bitfinex","ETHUSD",1733675118855,2.44068193,3993.2,3992.2,1.08203467]
["bitfinex","ETHUSD",1733675119133,0.50840929,3993.1,3992.2,1.08203467]
["bitfinex","ETHUSD",1733675119341,0.1868711,3993.0,3992.2,1.08203467]
["bitfinex","ETHUSD",1733675119512,0.1868711,3992.9,3992.2,1.08203467]
["bitfinex","ETHUSD",1733675119692,0.32153819,3993.1,3992.2,1.08203467]
["bitfinex","ETHUSD",1733675120036,0.18692929,3993.0,3992.2,1.08203467]
["bitfinex","ETHUSD",1733675120241,0.18692929,3992.9,3992.2,3.33641467]
["bitfinex","ETHUSD",1733675120532,0.29908686,3993.2,3992.2,3.33641467]
["bitfinex","ETHUSD",1733675120736,0.18698712,3993.1,3992.2,1.08203467]
["bitfinex","ETHUSD",1733675123396,0.29908686,3993.1,3992.1,3.01611]
["bitfinex","ETHUSD",1733675123591,0.18710848,3993.0,3992.3,2.34901751]
["bitfinex","ETHUSD",1733675123835,0.18710848,3992.9,3992.3,2.34901751]
["bitfinex","ETHUSD",1733675124004,0.18710848,3992.8,3992.3,2.34901751]
["bitfinex","ETHUSD",1733675124212,0.96550801,3992.7,3992.3,2.34901751]
["bitfinex","ETHUSD",1733675124391,0.7784,3992.7,3992.3,2.34901751]
["bitfinex","ETHUSD",1733675124795,1.081635,3992.7,3991.9,5.34901751]
["bitfinex","ETHUSD",1733675124996,1.081635,3992.7,3991.9,2.34901751]
["bitfinex","ETHUSD",1733675124997,0.1871583,3992.6,3991.9,2.34901751]
["bitfinex","ETHUSD",1733675125197,0.7784,3992.7,3991.9,2.34901751]
["bitfinex","ETHUSD",1733675125404,0.18722305,3992.6,3991.9,2.34901751]
["bitfinex","ETHUSD",1733675125603,0.18722305,3992.5,3991.9,2.34901751]
["bitfinex","ETHUSD",1733675125909,3.03251,3992.7,3991.9,2.34901751]
["bitfinex","ETHUSD",1733675126216,3.03251,3992.7,3991.4,3.07779]
["bitfinex","ETHUSD",1733675126217,0.7784,3992.4,3991.5,2.34901751]
["bitfinex","ETHUSD",1733675126430,0.18733536,3992.3,3991.5,2.34901751]
["bitfinex","ETHUSD",1733675126652,0.18733536,3992.2,3991.2,2.25493]
["bitfinex","ETHUSD",1733675126958,8.84,3993.1,3991.0,2.34901751]
["bitfinex","ETHUSD",1733675126959,0.7784,3992.0,3991.0,2.34901751]
["bitfinex","ETHUSD",1733675127134,8.94,3993.1,3991.0,2.34901751]
["bitfinex","ETHUSD",1733675127135,0.7784,3991.8,3991.0,2.34901751]
["bitfinex","ETHUSD",1733675127442,0.7784,3991.8,3990.6,3.30008043]
["bitfinex","ETHUSD",1733675127443,0.7784,3991.6,3990.6,2.34901751]
["bitfinex","ETHUSD",1733675127642,0.18733536,3991.5,3990.6,2.34901751]
["bitfinex","ETHUSD",1733675127802,0.18733536,3991.4,3990.6,2.34901751]
["bitfinex","ETHUSD",1733675128022,0.18733536,3991.3,3990.6,2.34901751]
["bitfinex","ETHUSD",1733675128241,0.7784,3991.4,3990.6,2.34901751]
["bitfinex","ETHUSD",1733675128416,0.4905987,3991.3,3990.6,2.34901751]
["bitfinex","ETHUSD",1733675128621,0.7784,3991.4,3990.6,2.34901751]
["bitfinex","ETHUSD",1733675128622,0.1872747,3991.2,3990.6,2.34901751]
["bitfinex","ETHUSD",1733675128846,3.03324,3991.4,3990.6,2.34901751]
["bitfinex","ETHUSD",1733675128847,0.1872747,3991.1,3990.6,2.34901751]
["bitfinex","ETHUSD",1733675129101,0.7784,3991.4,3990.6,2.34901751]
["bitfinex","ETHUSD",1733675129409,0.7784,3991.4,3990.2,0.823]
["bitfinex","ETHUSD",1733675129410,0.18714205,3991.3,3990.2,0.823]
["bitfinex","ETHUSD",1733675129747,0.18714205,3991.3,3989.8,1.04483043]
["bitfinex","ETHUSD",1733675129748,2.25507,3991.0,3989.8,3.39384794]
["bitfinex","ETHUSD",1733675129973,0.8185,3990.8,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675130435,0.18716853,3990.7,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675130637,0.8185,3990.8,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675130817,0.8185,3990.8,3989.8,5.34901751]
["bitfinex","ETHUSD",1733675131364,2.25531,3990.6,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675131559,0.32609548,3990.5,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675131925,0.8185,3990.8,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675132167,0.18695776,3990.7,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675132309,0.8185,3990.8,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675132512,0.8185,3990.8,3989.8,4.60471751]
["bitfinex","ETHUSD",1733675132755,0.8185,3990.8,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675133563,1.15028512,3990.8,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675133869,1.15028512,3990.8,3989.8,4.60475751]
["bitfinex","ETHUSD",1733675134029,0.8185,3990.8,3989.9,2.25569]
["bitfinex","ETHUSD",1733675134360,0.8185,3990.8,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675134521,0.8185,3990.8,3989.8,5.34901751]
["bitfinex","ETHUSD",1733675134717,0.8185,3990.8,3989.8,4.60473751]
["bitfinex","ETHUSD",1733675136320,0.8185,3990.8,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675136622,0.8185,3990.8,3989.6,5.25586]
["bitfinex","ETHUSD",1733675136822,1.125863,3990.8,3989.6,2.25586]
["bitfinex","ETHUSD",1733675138665,0.8185,3990.8,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675139558,0.8185,3990.8,3990.0,2.25562]
["bitfinex","ETHUSD",1733675141358,0.8185,3990.8,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675141959,0.8185,3990.8,3989.8,4.60476751]
["bitfinex","ETHUSD",1733675142165,0.8185,3990.8,3989.8,2.34901751]
["bitfinex","ETHUSD",1733675142403,0.307363,3990.7,3989.7,3.0]
["bitfinex","ETHUSD",1733675142691,3.0737,3990.8,3989.7,3.0]
["bitfinex","ETHUSD",1733675143454,0.776,3990.7,3989.6,2.25586]
["bitfinex","ETHUSD",1733675143681,0.7636,3990.6,3989.4,5.34901751]
["bitfinex","ETHUSD",1733675143850,1.065484,3990.6,3989.4,5.34901751]
["bitfinex","ETHUSD",1733675144056,2.25542,3990.4,3989.4,5.34901751]
["bitfinex","ETHUSD",1733675144251,0.7636,3990.3,3989.2,0.164768]
["bitfinex","ETHUSD",1733675144986,2.25557,3990.2,3989.2,0.164768]
["bitfinex","ETHUSD",1733675145284,3.01919,3990.1,3989.2,0.164768]
["bitfinex","ETHUSD",1733675145490,2.25566,3990.0,3989.2,0.164768]
["bitfinex","ETHUSD",1733675146187,0.7636,3989.6,3989.2,0.164768]
["bitfinex","ETHUSD",1733675147272,3.01946,3989.6,3989.2,0.164768]
["bitfinex","ETHUSD",1733675148054,2.256,3989.4,3989.2,0.164768]
["bitfinex","ETHUSD",1733675148402,3.32159,3989.3,3989.2,0.164768]
["bitfinex","ETHUSD",1733675149891,1.06556,3989.3,3989.2,0.164768]
["bitfinex","ETHUSD",1733675150098,0.7636,3989.3,3989.2,0.164768]
["bitfinex","ETHUSD",1733675150266,3.01963,3989.3,3989.2,0.164768]
["bitfinex","ETHUSD",1733675150981,3.75614422,3989.3,3989.2,0.164768]
["bitfinex","ETHUSD",1733675153095,4.05459539,3989.3,3989.2,0.164768]
["bitfinex","ETHUSD",1733675157786,4.25459539,3989.3,3989.2,8e-06]
["bitfinex","ETHUSD",1733675157977,3.7946,3989.0,3988.9,6.2623]
["bitfinex","ETHUSD",1733675158311,4.27956539,3989.0,3988.9,6.2623]
["bitfinex","ETHUSD",1733675158463,0.55,3988.7,3987.1,0.7947]
["bitfinex","ETHUSD",1733675158664,0.2,3988.8,3986.9,2.34901751]
["bitfinex","ETHUSD",1733675158665,3.01499,3987.8,3986.9,2.34901751]
["bitfinex","ETHUSD",1733675158899,0.18651422,3987.7,3986.9,4.60638751]
["bitfinex","ETHUSD",1733675159222,1.05655117,3988.1,3986.9,2.34901751]
["bitfinex","ETHUSD",1733675159424,2.44339765,3988.0,3986.9,2.34901751]
["bitfinex","ETHUSD",1733675159585,0.18659765,3987.9,3986.9,2.34901751]
["bitfinex","ETHUSD",1733675159781,0.18659765,3987.8,3986.9,2.34901751]
["bitfinex","ETHUSD",1733675160029,0.18659765,3987.7,3986.7,0.7632]
["bitfinex","ETHUSD",1733675160323,2.2568,3988.0,3986.7,5.36971751]
["bitfinex","ETHUSD",1733675160625,0.1866002,3987.9,3986.7,3.11221751]
["bitfinex","ETHUSD",1733675160927,0.1866002,3987.8,3986.7,3.11221751]
["bitfinex","ETHUSD",1733675161080,2.2568,3988.0,3986.8,0.31122175]
["bitfinex","ETHUSD",1733675161081,0.1866002,3987.7,3986.8,0.31122175]
["bitfinex","ETHUSD",1733675161281,0.7581,3988.1,3986.8,0.31122175]
["bitfinex","ETHUSD",1733675161635,0.18644989,3988.0,3987.1,2.34901751]
["bitfinex","ETHUSD",1733675162126,0.18644989,3987.9,3987.1,2.34901751]
["bitfinex","ETHUSD",1733675162321,0.7581,3988.1,3987.1,2.34901751]
["bitfinex","ETHUSD",1733675162494,0.18639704,3988.0,3987.1,2.34901751]
["bitfinex","ETHUSD",1733675162693,0.18639704,3987.9,3986.7,3.11221751]
["bitfinex","ETHUSD",1733675162915,0.18639704,3987.8,3986.7,3.11221751]
["bitfinex","ETHUSD",1733675163100,0.18639704,3987.7,3986.7,3.11221751]
["bitfinex","ETHUSD",1733675163336,2.25677,3988.0,3986.7,3.11221751]
["bitfinex","ETHUSD",1733675163529,0.18635399,3987.9,3986.8,0.31122175]
["bitfinex","ETHUSD",1733675163823,0.18635399,3987.9,3986.7,3.11221751]
["bitfinex","ETHUSD",1733675163824,0.7808,3987.6,3986.7,0.7632]
["bitfinex","ETHUSD",1733675164029,3.03779,3987.6,3986.5,2.25757]
["bitfinex","ETHUSD",1733675164234,3.03779,3987.6,3986.4,0.7643]
["bitfinex","ETHUSD",1733675164235,2.25705,3987.5,3986.4,0.7643]
["bitfinex","ETHUSD",1733675164701,0.18627079,3987.4,3986.4,0.7643]
["bitfinex","ETHUSD",1733675164891,2.25705,3987.5,3986.4,0.7643]
["bitfinex","ETHUSD",1733675165237,3.03782,3987.6,3986.5,0.302202]
["bitfinex","ETHUSD",1733675165392,2.44332748,3987.5,3986.5,0.302202]
["bitfinex","ETHUSD",1733675165584,2.44332748,3987.5,3986.1,6.11331751]
["bitfinex","ETHUSD",1733675165585,0.18624022,3987.4,3986.1,6.11331751]
["bitfinex","ETHUSD",1733675165786,2.25732,3987.1,3986.1,6.11331751]
["bitfinex","ETHUSD",1733675166011,0.7808,3987.1,3985.7,3.0]
["bitfinex","ETHUSD",1733675166188,2.25744,3986.8,3985.6,2.25809]
["bitfinex","ETHUSD",1733675166405,2.25752,3986.7,3985.6,3.0]
["bitfinex","ETHUSD",1733675166619,0.7808,3987.1,3985.6,3.0]
["bitfinex","ETHUSD",1733675166620,0.18614334,3986.6,3985.6,3.0]
["bitfinex","ETHUSD",1733675166830,0.7808,3986.5,3985.2,0.929068]
["bitfinex","ETHUSD",1733675166991,3.03844,3986.5,3985.2,3.187368]
["bitfinex","ETHUSD",1733675167337,3.03844,3986.5,3985.2,0.929068]
["bitfinex","ETHUSD",1733675167338,2.25768,3986.4,3985.2,0.929068]
["bitfinex","ETHUSD",1733675167721,3.03842,3986.5,3985.4,2.34901751]
["bitfinex","ETHUSD",1733675167924,0.18606516,3986.4,3985.4,4.60722751]
["bitfinex","ETHUSD",1733675168093,0.7808,3986.5,3985.4,4.60722751]
["bitfinex","ETHUSD",1733675168404,0.18600154,3986.4,3985.8,2.34901751]
["bitfinex","ETHUSD",1733675168606,0.96680997,3986.9,3986.0,2.2579]
["bitfinex","ETHUSD",1733675168785,0.18600068,3986.8,3985.9,0.7643]
["bitfinex","ETHUSD",1733675168986,0.18600068,3986.7,3985.9,0.7643]
["bitfinex","ETHUSD",1733675169200,0.18600068,3986.6,3985.9,0.7643]
["bitfinex","ETHUSD",1733675169415,0.7808,3986.9,3985.9,0.7643]
["bitfinex","ETHUSD",1733675169613,0.18595551,3986.8,3985.9,0.7643]
["bitfinex","ETHUSD",1733675169824,0.18595551,3986.7,3985.9,0.7643]
["bitfinex","ETHUSD",1733675170015,0.7808,3986.9,3986.0,0.31133175]
["bitfinex","ETHUSD",1733675170296,0.18597481,3986.8,3986.0,0.31133175]
["bitfinex","ETHUSD",1733675170497,0.18597481,3986.7,3986.0,0.31133175]
["bitfinex","ETHUSD",1733675170724,0.18597481,3986.6,3986.0,0.31133175]
["bitfinex","ETHUSD",1733675170929,0.7808,3986.9,3986.0,0.31133175]
["bitfinex","ETHUSD",1733675171238,0.18596527,3986.8,3986.0,0.31133175]
["bitfinex","ETHUSD",1733675171444,0.18596527,3986.7,3986.0,0.31133175]
["bitfinex","ETHUSD",1733675171639,0.18596527,3986.6,3986.0,0.31133175]
["bitfinex","ETHUSD",1733675171838,0.7808,3986.9,3986.0,0.31133175]
["bitfinex","ETHUSD",1733675172038,2.44347235,3986.8,3986.0,0.31133175]
["bitfinex","ETHUSD",1733675172356,0.18601235,3986.7,3986.2,0.7643]
["bitfinex","ETHUSD",1733675172507,0.7808,3986.9,3986.2,0.7643]
["bitfinex","ETHUSD",1733675172845,0.18604129,3986.8,3986.2,0.7643]
["bitfinex","ETHUSD",1733675173048,0.7808,3986.9,3986.2,0.7643]
["bitfinex","ETHUSD",1733675173207,2.25717,3987.3,3986.2,3.11331751]
["bitfinex","ETHUSD",1733675173208,0.18612287,3986.8,3986.2,3.11331751]
["bitfinex","ETHUSD",1733675173408,0.29845117,3987.2,3986.3,0.36301903]
["bitfinex","ETHUSD",1733675173708,0.18610249,3987.1,3986.7,2.2575]
["bitfinex","ETHUSD",1733675173924,0.29845117,3987.6,3986.8,0.7643]
["bitfinex","ETHUSD",1733675174295,0.48454657,3987.5,3986.8,0.7643]
["bitfinex","ETHUSD",1733675174588,0.48400705,3987.4,3986.8,0.7643]
["bitfinex","ETHUSD",1733675174742,0.1860954,3987.3,3986.8,3.02174]
["bitfinex","ETHUSD",1733675174944,0.1860954,3987.2,3986.8,0.7643]
["bitfinex","ETHUSD",1733675175293,0.1860954,3987.1,3986.8,0.7643]
["bitfinex","ETHUSD",1733675175455,0.1860954,3987.0,3986.8,0.7643]
["bitfinex","ETHUSD",1733675175660,0.29812668,3987.6,3986.8,0.7643]
["bitfinex","ETHUSD",1733675175841,0.48445497,3987.5,3986.8,3.02174]
["bitfinex","ETHUSD",1733675176037,0.48445497,3987.4,3986.9,2.25739]
["bitfinex","ETHUSD",1733675176345,0.7808,3987.7,3987.0,2.25728]
["bitfinex","ETHUSD",1733675176587,0.29829905,3987.6,3986.8,1.066474]
["bitfinex","ETHUSD",1733675176880,0.18645167,3987.5,3987.1,2.25726]
["bitfinex","ETHUSD",1733675177085,0.7808,3988.0,3986.9,3.0]
["bitfinex","ETHUSD",1733675177086,0.29832678,3987.9,3987.3,2.25715]
["bitfinex","ETHUSD",1733675177379,0.48487339,3987.8,3987.1,2.25726]
["bitfinex","ETHUSD",1733675177554,0.18654661,3987.7,3987.2,2.25721]
["bitfinex","ETHUSD",1733675177757,0.18654661,3987.6,3987.3,2.25714]
["bitfinex","ETHUSD",1733675177996,0.29849203,3987.9,3987.4,2.25705]
["bitfinex","ETHUSD",1733675178192,0.1865841,3987.8,3987.5,2.25704]
["bitfinex","ETHUSD",1733675178405,0.1865841,3987.7,3987.5,2.25704]
["bitfinex","ETHUSD",1733675178604,1.3966341,3988.3,3987.5,2.25704]
["bitfinex","ETHUSD",1733675178605,0.29862857,3988.2,3987.5,2.25704]
["bitfinex","ETHUSD",1733675178824,0.48526965,3988.1,3987.6,2.25698]
["bitfinex","ETHUSD",1733675179024,0.18664108,3988.0,3987.6,2.25698]
["bitfinex","ETHUSD",1733675179195,0.18664108,3987.9,3987.6,2.25698]
["bitfinex","ETHUSD",1733675179384,0.18664108,3987.8,3987.6,2.25698]
["bitfinex","ETHUSD",1733675179584,1.3966341,3988.3,3987.7,2.25688]
["bitfinex","ETHUSD",1733675179585,0.29873563,3988.2,3987.7,2.25688]
["bitfinex","ETHUSD",1733675179821,0.18671364,3988.1,3987.9,2.25682]
["bitfinex","ETHUSD",1733675180021,0.6158341,3988.3,3987.9,2.25682]
["bitfinex","ETHUSD",1733675180022,0.18671364,3988.0,3987.9,2.25682]
["bitfinex","ETHUSD",1733675180257,0.6158341,3988.3,3987.9,2.25682]
["bitfinex","ETHUSD",1733675180552,0.18679459,3988.2,3987.9,2.25682]
["bitfinex","ETHUSD",1733675180816,0.18679459,3988.1,3987.9,2.25682]
["bitfinex","ETHUSD",1733675181030,0.6158341,3988.3,3987.9,2.25682]
["bitfinex","ETHUSD",1733675181320,0.18684554,3988.2,3987.9,2.25682]
["bitfinex","ETHUSD",1733675181527,0.18684554,3988.1,3988.0,2.25677]
["bitfinex","ETHUSD",1733675181896,0.6158341,3988.3,3988.0,2.25677]
["bitfinex","ETHUSD",1733675182210,0.18684483,3988.2,3988.0,2.25677]
["bitfinex","ETHUSD",1733675182416,0.18684483,3988.2,3988.1,2.25671]
["bitfinex","ETHUSD",1733675182612,0.6158341,3988.3,3988.2,2.25665]
["bitfinex","ETHUSD",1733675182788,0.6158341,3988.3,3988.2,4.60566751]
["bitfinex","ETHUSD",1733675182987,0.6158341,3988.3,3988.2,5.41846751]
["bitfinex","ETHUSD",1733675184813,0.6158341,3988.3,3988.2,8.41846751]
["bitfinex","ETHUSD",1733675187284,0.6158341,3988.3,3988.2,6.16181751]
["bitfinex","ETHUSD",1733675188531,0.6158341,3988.3,3988.2,8.41846751]
["bitfinex","ETHUSD",1733675189185,0.6158341,3988.3,3988.2,2.34901751]
["bitfinex","ETHUSD",1733675189431,0.75623751,3988.3,3987.8,2.34901751]
["bitfinex","ETHUSD",1733675189752,0.75623751,3988.3,3987.8,5.34901751]
["bitfinex","ETHUSD",1733675191265,0.6158341,3988.3,3987.8,5.34901751]
["bitfinex","ETHUSD",1733675191623,0.6158341,3988.3,3987.8,2.34901751]
["bitfinex","ETHUSD",1733675191826,0.6158341,3988.3,3987.7,0.7817]
["bitfinex","ETHUSD",1733675192062,0.6158341,3988.3,3987.7,3.7817]
["bitfinex","ETHUSD",1733675192267,0.6158341,3988.3,3987.7,0.7817]
["bitfinex","ETHUSD",1733675192637,0.98188151,3988.3,3987.8,2.34901751]
["bitfinex","ETHUSD",1733675192822,0.6158341,3988.3,3987.8,2.34901751]
["bitfinex","ETHUSD",1733675193180,0.6158341,3988.3,3987.4,1.04483043]
["bitfinex","ETHUSD",1733675193181,0.6158341,3988.3,3987.5,3.0]
["bitfinex","ETHUSD",1733675193327,3.0449,3988.2,3987.1,4.04483043]
["bitfinex","ETHUSD",1733675193530,2.25678,3988.0,3987.2,2.16355788]
["bitfinex","ETHUSD",1733675193830,0.7882,3987.4,3986.8,1.04483043]
["bitfinex","ETHUSD",1733675194161,0.304526,3987.3,3986.6,1.04483043]
["bitfinex","ETHUSD",1733675194366,0.304526,3987.3,3986.7,1.29859378]
["bitfinex","ETHUSD",1733675194585,0.304526,3987.3,3986.7,2.16435079]
["bitfinex","ETHUSD",1733675195071,0.304526,3987.3,3986.7,1.29859378]
["bitfinex","ETHUSD",1733675195434,0.7882,3987.4,3986.8,2.34901751]
["bitfinex","ETHUSD",1733675195770,0.18656144,3987.9,3986.8,2.34901751]
["bitfinex","ETHUSD",1733675195962,2.25686,3987.9,3986.8,2.34901751]
["bitfinex","ETHUSD",1733675196127,2.44342144,3987.9,3986.8,2.34901751]
["bitfinex","ETHUSD",1733675196328,2.25686,3987.9,3986.8,2.34901751]
["bitfinex","ETHUSD",1733675196535,0.32316214,3987.8,3986.8,2.34901751]
["bitfinex","ETHUSD",1733675196867,0.32316214,3987.8,3986.9,2.16499418]
["bitfinex","ETHUSD",1733675197205,0.32316214,3987.8,3986.9,3.0]
["bitfinex","ETHUSD",1733675198070,0.7882,3987.7,3986.8,5.34901751]
["bitfinex","ETHUSD",1733675198604,0.97475626,3987.7,3986.8,5.34901751]
["bitfinex","ETHUSD",1733675198901,0.7882,3987.7,3986.8,5.34901751]
["bitfinex","ETHUSD",1733675199116,1.3302311,3987.7,3986.8,5.34901751]
["bitfinex","ETHUSD",1733675199299,1.14367484,3987.7,3986.8,5.34901751]
["bitfinex","ETHUSD",1733675199495,1.14367484,3987.7,3986.8,7.60645751]
["bitfinex","ETHUSD",1733675200274,1.33047304,3987.7,3986.8,7.60645751]
["bitfinex","ETHUSD",1733675200640,1.14367484,3987.7,3986.8,7.60645751]
["bitfinex","ETHUSD",1733675201113,0.97499518,3987.7,3987.2,2.34901751]
["bitfinex","ETHUSD",1733675202103,0.97499518,3987.7,3987.0,2.25733]
["bitfinex","ETHUSD",1733675204317,0.7882,3987.7,3987.0,2.25733]
["bitfinex","ETHUSD",1733675204785,0.18705415,3988.0,3987.6,3.12321751]
["bitfinex","ETHUSD",1733675204986,0.18705949,3988.1,3987.6,4.60598751]
["bitfinex","ETHUSD",1733675205215,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675205606,0.18710035,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675205772,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675205977,0.18710423,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675206299,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675206617,0.18713209,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675206912,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675207111,0.18712043,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675207313,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675207623,0.18712671,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675207784,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675207984,0.18712465,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675208202,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675208403,0.18712587,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675208598,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675208929,0.18712439,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675209243,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675209397,0.18712191,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675209584,0.18712191,3988.1,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675209931,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675210089,0.1871207,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675210423,0.98518551,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675210597,0.18709749,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675210802,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675210981,0.18709523,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675211184,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675211414,0.18709931,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675211623,0.6158341,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675211806,0.18709932,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675212124,0.78947357,3988.3,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675212331,0.18709555,3988.2,3987.6,2.34901751]
["bitfinex","ETHUSD",1733675212534,0.78947357,3988.3,3987.6,4.60597751]
["bitfinex","ETHUSD",1733675212835,0.6158341,3988.3,3988.0,3.12321751]
["bitfinex","ETHUSD",1733675212992,0.6158341,3988.3,3988.1,2.25666]
["bitfinex","ETHUSD",1733675214011,0.6158341,3988.3,3988.0,3.12321751]
["bitfinex","ETHUSD",1733675214336,0.6158341,3988.3,3988.1,3.12306645]
["bitfinex","ETHUSD",1733675214488,0.6158341,3988.3,3988.2,2.25665]
["bitfinex","ETHUSD",1733675215412,0.6158341,3988.3,3988.2,3.12318769]
["bitfinex","ETHUSD",1733675215834,0.6158341,3988.3,3988.2,2.25665]
["bitfinex","ETHUSD",1733675216147,0.8212,3989.1,3988.2,2.25665]
["bitfinex","ETHUSD",1733675216148,0.8212,3989.1,3988.2,7.42339475]
["bitfinex","ETHUSD",1733675216357,0.8212,3989.1,3988.7,2.34901751]
["bitfinex","ETHUSD",1733675216706,0.8212,3989.5,3988.7,4.60534751]
["bitfinex","ETHUSD",1733675216933,0.8212,3989.5,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675216934,0.18712411,3989.4,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675217145,0.18712411,3989.3,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675217344,0.8212,3989.5,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675217545,0.18709132,3989.4,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675217754,0.18709132,3989.3,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675217905,0.8212,3989.5,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675218108,0.18708774,3989.4,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675218432,0.8212,3989.5,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675218640,0.18705853,3989.4,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675218815,0.8212,3989.5,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675219015,0.18706697,3989.4,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675219211,0.8212,3989.5,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675219519,0.18704389,3989.4,3988.7,5.37957751]
["bitfinex","ETHUSD",1733675219845,0.8212,3989.5,3988.7,5.37957751]
["bitfinex","ETHUSD",1733675220054,0.18705054,3989.4,3988.7,5.37957751]
["bitfinex","ETHUSD",1733675220212,0.8212,3989.5,3988.7,3.12321751]
["bitfinex","ETHUSD",1733675220551,0.18706209,3989.4,3988.7,2.34901751]
["bitfinex","ETHUSD",1733675220851,0.18706209,3989.3,3988.7,2.34901751]
["bitfinex","ETHUSD",1733675221050,0.8212,3989.5,3988.7,2.34901751]
["bitfinex","ETHUSD",1733675221208,0.18702899,3989.4,3988.7,2.34901751]
["bitfinex","ETHUSD",1733675221416,0.8212,3989.5,3988.7,2.34901751]
["bitfinex","ETHUSD",1733675221417,0.18702899,3989.3,3988.7,2.34901751]
["bitfinex","ETHUSD",1733675221615,0.8212,3989.5,3988.7,2.34901751]
["bitfinex","ETHUSD",1733675221843,0.18700219,3989.4,3988.7,2.34901751]
["bitfinex","ETHUSD",1733675222049,0.18700219,3989.3,3988.7,2.34901751]
["bitfinex","ETHUSD",1733675222223,0.18700644,3989.4,3989.1,2.34901751]
["bitfinex","ETHUSD",1733675222425,0.1869898,3989.8,3989.3,2.25603]
["bitfinex","ETHUSD",1733675222625,0.8009,3989.9,3988.9,3.0]
["bitfinex","ETHUSD",1733675222825,0.18701761,3989.8,3989.0,0.86696175]
["bitfinex","ETHUSD",1733675223113,0.8009,3989.9,3988.9,3.0]
["bitfinex","ETHUSD",1733675223320,0.18699232,3989.8,3988.9,3.0]
["bitfinex","ETHUSD",1733675223519,0.18699232,3989.7,3988.9,3.0]
["bitfinex","ETHUSD",1733675223753,1.106554,3989.9,3988.9,3.0]
["bitfinex","ETHUSD",1733675223920,0.1869692,3989.8,3988.9,3.0]
["bitfinex","ETHUSD",1733675224120,0.1869692,3989.7,3988.9,3.0]
["bitfinex","ETHUSD",1733675224365,0.1869427,3989.8,3988.9,3.0]
["bitfinex","ETHUSD",1733675224571,0.1869427,3989.8,3988.6,1.04483043]
["bitfinex","ETHUSD",1733675224572,2.25637,3988.7,3988.6,1.04483043]
["bitfinex","ETHUSD",1733675224756,0.7905,3988.7,3987.6,1.04483043]
["bitfinex","ETHUSD",1733675224927,2.25609,3989.2,3987.5,3.4664303]
["bitfinex","ETHUSD",1733675224928,0.7905,3987.9,3987.5,3.4664303]
["bitfinex","ETHUSD",1733675225130,0.7905,3987.9,3987.6,0.86714641]
["bitfinex","ETHUSD",1733675225327,0.7905,3987.9,3987.3,3.39384794]
["bitfinex","ETHUSD",1733675225328,2.25689,3987.8,3987.3,3.39384794]
["bitfinex","ETHUSD",1733675225558,2.25689,3987.8,3987.4,2.1679997]
["bitfinex","ETHUSD",1733675225721,2.25689,3987.8,3987.3,2.34901751]
["bitfinex","ETHUSD",1733675225937,2.25694,3987.7,3987.4,3.86720463]
["bitfinex","ETHUSD",1733675226249,2.25694,3987.7,3987.3,2.34901751]
["bitfinex","ETHUSD",1733675226559,3.04732,3987.9,3987.0,1.04483043]
["bitfinex","ETHUSD",1733675226759,3.04732,3987.9,3987.1,2.16801361]
["bitfinex","ETHUSD",1733675226992,3.2342316,3987.9,3986.9,1.04483043]
["bitfinex","ETHUSD",1733675227167,3.04732,3987.9,3986.9,3.21285851]
["bitfinex","ETHUSD",1733675227579,2.2569,3987.8,3986.9,3.21285851]
["bitfinex","ETHUSD",1733675227867,2.25698,3987.7,3987.0,2.16802808]
["bitfinex","ETHUSD",1733675228052,2.25698,3987.7,3986.9,3.0]
["bitfinex","ETHUSD",1733675228258,2.25698,3987.7,3987.0,2.16792239]
["bitfinex","ETHUSD",1733675228434,2.25698,3987.7,3986.9,3.0]
["bitfinex","ETHUSD",1733675228771,2.25698,3987.7,3987.0,0.86713363]
["bitfinex","ETHUSD",1733675229077,0.7905,3987.9,3986.8,3.13891751]
["bitfinex","ETHUSD",1733675229282,2.25715,3987.4,3986.5,4.04483043]
["bitfinex","ETHUSD",1733675229437,2.25715,3987.4,3986.6,2.16785351]
["bitfinex","ETHUSD",1733675229637,2.25717,3987.3,3986.5,3.0]
["bitfinex","ETHUSD",1733675229837,0.18690576,3987.6,3986.5,3.0]
["bitfinex","ETHUSD",1733675230036,0.18690576,3987.5,3986.6,2.16786012]
["bitfinex","ETHUSD",1733675230287,2.25711,3987.4,3986.5,3.0]
["bitfinex","ETHUSD",1733675230579,2.25711,3987.4,3986.6,2.16763841]
["bitfinex","ETHUSD",1733675230779,2.25711,3987.4,3986.5,3.0]
["bitfinex","ETHUSD",1733675230982,2.25711,3987.4,3986.6,2.1675774]
["bitfinex","ETHUSD",1733675231959,2.44387576,3987.7,3986.6,2.1675774]
["bitfinex","ETHUSD",1733675232292,0.18690576,3987.6,3986.6,2.1675774]
["bitfinex","ETHUSD",1733675232455,2.44400576,3987.5,3986.8,0.625]
["bitfinex","ETHUSD",1733675232644,2.2571,3987.5,3986.8,0.625]
["bitfinex","ETHUSD",1733675233149,3.07913,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675234717,2.25723,3987.2,3986.8,0.625]
["bitfinex","ETHUSD",1733675235882,3.07911,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675238220,0.822,3987.7,3986.8,0.625]
["bitfinex","ETHUSD",1733675238384,0.822,3987.7,3986.9,0.288256]
["bitfinex","ETHUSD",1733675239300,0.822,3987.7,3986.8,0.625]
["bitfinex","ETHUSD",1733675239523,3.07894,3987.7,3986.8,0.625]
["bitfinex","ETHUSD",1733675239669,0.18678415,3987.6,3986.8,0.625]
["bitfinex","ETHUSD",1733675240073,0.822,3987.7,3986.8,0.625]
["bitfinex","ETHUSD",1733675240718,1.00877098,3987.7,3986.8,0.625]
["bitfinex","ETHUSD",1733675241475,3.07895,3987.7,3986.8,0.625]
["bitfinex","ETHUSD",1733675243180,0.822,3987.7,3986.8,0.625]
["bitfinex","ETHUSD",1733675243376,0.822,3987.7,3987.0,2.25733]
["bitfinex","ETHUSD",1733675243582,0.7918,3988.0,3987.2,2.34901751]
["bitfinex","ETHUSD",1733675244492,0.7805,3988.4,3987.3,0.7897]
["bitfinex","ETHUSD",1733675244709,2.44333991,3988.3,3987.3,0.7897]
["bitfinex","ETHUSD",1733675244924,0.18672991,3988.2,3987.3,0.7897]
["bitfinex","ETHUSD",1733675245440,2.44333991,3988.3,3987.3,0.7897]
["bitfinex","ETHUSD",1733675245946,0.18672991,3988.3,3987.3,0.7897]
["bitfinex","ETHUSD",1733675246145,0.18672991,3988.3,3987.3,3.04685]
["bitfinex","ETHUSD",1733675246308,0.18672991,3988.2,3987.3,0.7897]
["bitfinex","ETHUSD",1733675246511,0.18672991,3988.3,3987.3,0.7897]
["bitfinex","ETHUSD",1733675246725,0.18672991,3988.2,3987.3,0.7897]
["bitfinex","ETHUSD",1733675246901,0.18672991,3988.3,3987.3,0.7897]
["bitfinex","ETHUSD",1733675247094,3.03704,3988.4,3987.3,0.7897]
["bitfinex","ETHUSD",1733675247095,0.18672991,3988.2,3987.3,0.7897]
["bitfinex","ETHUSD",1733675247301,0.18672991,3988.1,3987.3,0.7897]
["bitfinex","ETHUSD",1733675247606,2.44343991,3988.1,3987.3,0.7897]
["bitfinex","ETHUSD",1733675247816,0.18672991,3988.0,3987.3,0.7897]
["bitfinex","ETHUSD",1733675248310,2.25642,3988.7,3986.9,2.25738]
["bitfinex","ETHUSD",1733675248311,0.96722991,3987.9,3986.9,3.7897]
["bitfinex","ETHUSD",1733675248624,0.18672991,3987.8,3986.8,0.625]
["bitfinex","ETHUSD",1733675248795,2.25717,3987.3,3986.8,0.625]
["bitfinex","ETHUSD",1733675249425,2.44386273,3987.5,3986.8,0.625]
["bitfinex","ETHUSD",1733675249641,0.18680273,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675250254,2.44394273,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675250425,2.25714,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675250727,2.60401987,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675251068,2.7908226,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675251357,2.60401987,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675251719,0.18693258,3987.3,3986.8,0.625]
["bitfinex","ETHUSD",1733675252422,0.18701742,3987.2,3986.8,0.625]
["bitfinex","ETHUSD",1733675252618,2.25714,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675252864,0.18701264,3987.3,3986.8,0.625]
["bitfinex","ETHUSD",1733675253024,2.25714,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675253222,0.18702025,3987.3,3986.8,0.625]
["bitfinex","ETHUSD",1733675253549,0.18718959,3987.2,3986.8,0.625]
["bitfinex","ETHUSD",1733675253724,2.25714,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675253920,0.18718249,3987.3,3986.8,0.625]
["bitfinex","ETHUSD",1733675254116,0.18718249,3987.2,3986.8,0.625]
["bitfinex","ETHUSD",1733675254322,0.18745457,3987.1,3986.8,0.625]
["bitfinex","ETHUSD",1733675254520,0.18745457,3987.0,3986.8,0.625]
["bitfinex","ETHUSD",1733675255385,2.25714,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675255673,2.482874,3987.3,3986.8,0.625]
["bitfinex","ETHUSD",1733675255954,0.48745146,3987.2,3986.8,0.625]
["bitfinex","ETHUSD",1733675256256,0.18748133,3987.1,3986.8,0.625]
["bitfinex","ETHUSD",1733675256455,0.18748133,3987.0,3986.8,0.625]
["bitfinex","ETHUSD",1733675256656,0.18748133,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675260145,0.48742987,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675260347,0.18748133,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675261078,0.48739606,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675261491,0.18748133,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675264982,0.18738188,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675268486,0.794,3987.2,3986.8,0.625]
["bitfinex","ETHUSD",1733675268657,0.48711915,3987.1,3986.8,0.625]
["bitfinex","ETHUSD",1733675268859,0.48711915,3987.0,3986.8,0.625]
["bitfinex","ETHUSD",1733675269086,0.18735099,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675269284,0.18433317,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675271474,0.18433317,3986.9,3986.8,1.49439391]
["bitfinex","ETHUSD",1733675271959,0.29978328,3987.1,3986.8,1.49439391]
["bitfinex","ETHUSD",1733675272169,2.25717,3987.3,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675272395,0.29978642,3987.2,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675272715,0.29978642,3987.1,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675272995,3.02487,3987.3,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675273202,0.29979259,3987.2,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675273372,3.02487,3987.3,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675273704,0.29979731,3987.2,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675273997,3.02487,3987.3,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675273998,0.29979731,3987.1,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675274303,3.02487,3987.3,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675274600,0.29986,3987.2,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675274796,0.29986,3987.1,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675275003,3.02487,3987.3,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675275301,0.29985577,3987.2,3986.9,0.8695107]
["bitfinex","ETHUSD",1733675275624,0.29992415,3987.1,3986.8,0.625]
["bitfinex","ETHUSD",1733675275762,3.02487,3987.3,3986.9,2.17406594]
["bitfinex","ETHUSD",1733675275959,3.02487,3987.3,3986.8,0.625]
["bitfinex","ETHUSD",1733675275960,0.29992276,3987.2,3986.8,0.625]
["bitfinex","ETHUSD",1733675276166,0.29992276,3987.1,3986.9,2.17409691]
["bitfinex","ETHUSD",1733675276393,2.25717,3987.3,3986.9,2.17409691]
["bitfinex","ETHUSD",1733675276597,0.30005552,3987.2,3986.9,2.17409691]
["bitfinex","ETHUSD",1733675276898,0.30005552,3987.1,3987.0,2.17401711]
["bitfinex","ETHUSD",1733675277101,2.25705,3987.5,3987.0,0.86959914]
["bitfinex","ETHUSD",1733675277307,1.04535754,3987.9,3987.0,0.86959914]
["bitfinex","ETHUSD",1733675277308,0.7677,3987.3,3987.0,0.86959914]
["bitfinex","ETHUSD",1733675277478,2.25739,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675277680,2.55748005,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675278298,3.32518005,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675278480,3.65769806,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675281220,3.84519459,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675281884,3.51267658,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675282527,3.02509,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675282814,3.51251648,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675284470,0.48742648,3986.9,3986.8,0.625]
["bitfinex","ETHUSD",1733675285773,0.7825,3987.5,3986.8,0.625]
["bitfinex","ETHUSD",1733675286021,0.48743076,3987.4,3986.8,0.625]
["bitfinex","ETHUSD",1733675286173,0.48743076,3987.3,3986.9,1.08730117]
["bitfinex","ETHUSD",1733675286372,0.48743076,3987.2,3987.0,0.8057]
["bitfinex","ETHUSD",1733675286604,0.18747337,3987.1,3987.0,0.8057]
["bitfinex","ETHUSD",1733675287008,0.18747337,3987.1,3987.0,2.9784672]
["bitfinex","ETHUSD",1733675290023,0.18747337,3987.1,3987.0,5.23579755]
["bitfinex","ETHUSD",1733675290311,0.29989786,3987.6,3987.0,2.97846755]
["bitfinex","ETHUSD",1733675290521,0.7825,3988.2,3987.3,1.08730117]
["bitfinex","ETHUSD",1733675290522,0.1874065,3987.5,3987.3,1.08730117]
["bitfinex","ETHUSD",1733675290817,0.7825,3988.2,3987.4,0.86910702]
["bitfinex","ETHUSD",1733675290974,0.48725233,3988.1,3987.4,0.86910702]
["bitfinex","ETHUSD",1733675291200,0.48725233,3988.0,3987.4,0.86910702]
["bitfinex","ETHUSD",1733675291433,0.48725233,3987.9,3987.5,0.8057]
["bitfinex","ETHUSD",1733675291637,0.7825,3988.2,3987.5,0.8057]
["bitfinex","ETHUSD",1733675291638,0.48725233,3987.8,3987.5,0.8057]
["bitfinex","ETHUSD",1733675291812,0.48725233,3987.7,3987.5,0.8057]
["bitfinex","ETHUSD",1733675292018,0.18740474,3987.6,3987.5,0.8057]
["bitfinex","ETHUSD",1733675292540,0.18740474,3987.6,3987.5,1.67497302]
["bitfinex","ETHUSD",1733675292725,0.18733265,3987.6,3987.5,1.67497302]
["bitfinex","ETHUSD",1733675293300,0.18733265,3987.6,3987.5,2.97887115]
["bitfinex","ETHUSD",1733675293501,0.18730446,3987.6,3987.5,2.97887115]
["bitfinex","ETHUSD",1733675293706,1.82785754,3988.5,3987.5,4.03000521]
["bitfinex","ETHUSD",1733675294001,0.4870028,3988.4,3987.6,3.26047232]
["bitfinex","ETHUSD",1733675294233,0.4870028,3988.3,3987.7,0.86927302]
["bitfinex","ETHUSD",1733675294438,0.4870028,3988.2,3987.7,0.86927302]
["bitfinex","ETHUSD",1733675294644,0.4870028,3988.1,3987.6,1.08730117]
["bitfinex","ETHUSD",1733675294903,0.18730877,3988.0,3987.7,0.86919296]
["bitfinex","ETHUSD",1733675295004,0.18730877,3987.9,3987.7,0.86919296]
["bitfinex","ETHUSD",1733675295204,0.18730877,3987.8,3987.7,0.86919296]
["bitfinex","ETHUSD",1733675295605,0.7825,3988.5,3987.7,0.86919296]
["bitfinex","ETHUSD",1733675295837,0.48676978,3988.4,3987.9,1.08730117]
["bitfinex","ETHUSD",1733675296005,0.48676978,3988.3,3987.9,1.08730117]
["bitfinex","ETHUSD",1733675296202,0.7825,3988.5,3987.9,1.08730117]
["bitfinex","ETHUSD",1733675296203,0.18722334,3988.2,3987.9,1.08730117]
["bitfinex","ETHUSD",1733675296450,0.18722334,3988.1,3988.0,0.8057]
["bitfinex","ETHUSD",1733675296622,0.29955735,3988.7,3988.0,1.67442573]
["bitfinex","ETHUSD",1733675296807,0.48672487,3988.6,3987.8,4.11369406]
["bitfinex","ETHUSD",1733675297003,0.18716752,3988.5,3987.9,1.95601489]
["bitfinex","ETHUSD",1733675297246,0.18716752,3988.4,3987.9,2.17178431]
["bitfinex","ETHUSD",1733675297506,0.7825,3988.2,3987.6,4.05113406]
["bitfinex","ETHUSD",1733675297733,0.18716752,3988.1,3987.7,5.17118127]
["bitfinex","ETHUSD",1733675297900,0.7825,3988.2,3987.8,0.86847251]
["bitfinex","ETHUSD",1733675298115,0.18708901,3988.1,3987.5,5.13843523]
["bitfinex","ETHUSD",1733675298316,0.7825,3988.2,3987.6,3.86832006]
["bitfinex","ETHUSD",1733675298526,0.7825,3988.2,3987.5,1.08730117]
["bitfinex","ETHUSD",1733675298527,0.18705182,3988.1,3987.7,0.86832006]
["bitfinex","ETHUSD",1733675298737,0.7825,3988.2,3987.5,5.13843523]
["bitfinex","ETHUSD",1733675298921,0.1870521,3988.1,3987.6,5.17085947]
["bitfinex","ETHUSD",1733675299124,0.7825,3988.2,3987.8,0.55]
["bitfinex","ETHUSD",1733675299437,0.18702951,3988.1,3987.7,3.55]
["bitfinex","ETHUSD",1733675299775,0.29955735,3988.8,3988.1,0.55]
["bitfinex","ETHUSD",1733675299917,0.48658114,3988.7,3988.5,0.55]
["bitfinex","ETHUSD",1733675300117,0.8086,3989.1,3988.5,0.55]
["bitfinex","ETHUSD",1733675300118,0.18702379,3988.6,3988.5,0.55]
["bitfinex","ETHUSD",1733675300360,0.18702379,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733675300570,0.18702379,3988.5,3988.3,0.55]
["bitfinex","ETHUSD",1733675300772,0.18702379,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733675301067,0.18700369,3988.4,3988.3,0.55]
["bitfinex","ETHUSD",1733675301227,0.18697058,3988.8,3988.3,0.55]
["bitfinex","ETHUSD",1733675301429,0.18697739,3988.7,3988.3,0.55]
["bitfinex","ETHUSD",1733675301620,0.18697739,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733675301831,0.18697739,3988.5,3988.3,0.55]
["bitfinex","ETHUSD",1733675302038,2.55575735,3989.0,3988.3,0.55]
["bitfinex","ETHUSD",1733675302331,0.8086,3988.8,3988.4,0.55]
["bitfinex","ETHUSD",1733675302531,0.18695202,3988.7,3988.4,0.55]
["bitfinex","ETHUSD",1733675302850,2.25654,3988.4,3987.6,1.08730117]
["bitfinex","ETHUSD",1733675303065,2.55585735,3988.9,3987.4,3.0]
["bitfinex","ETHUSD",1733675303066,0.8086,3988.1,3987.4,1.08730117]
["bitfinex","ETHUSD",1733675303226,3.06531,3988.1,3987.4,1.08730117]
["bitfinex","ETHUSD",1733675303591,0.1869068,3988.0,3987.0,1.90410117]
["bitfinex","ETHUSD",1733675303869,0.18690488,3987.9,3987.1,0.86761587]
["bitfinex","ETHUSD",1733675304076,0.18690488,3987.8,3987.1,0.86761587]
["bitfinex","ETHUSD",1733675304223,0.18690488,3987.8,3987.1,6.12488587]
["bitfinex","ETHUSD",1733675304425,0.8086,3988.1,3987.1,5.25727]
["bitfinex","ETHUSD",1733675304426,0.18690488,3987.7,3987.1,5.25727]
["bitfinex","ETHUSD",1733675304625,0.18690488,3988.0,3987.2,0.55]
["bitfinex","ETHUSD",1733675304873,0.18690488,3987.9,3987.3,0.55]
["bitfinex","ETHUSD",1733675305167,0.8086,3988.1,3987.3,0.55]
["bitfinex","ETHUSD",1733675305168,0.18690488,3987.8,3987.3,0.55]
["bitfinex","ETHUSD",1733675305371,0.8086,3988.1,3987.3,3.55]
["bitfinex","ETHUSD",1733675305527,0.18691964,3988.0,3987.3,3.55]
["bitfinex","ETHUSD",1733675305726,0.18691964,3987.9,3987.3,3.55]
["bitfinex","ETHUSD",1733675306067,0.18691964,3987.8,3987.3,3.55]
["bitfinex","ETHUSD",1733675306273,0.8086,3988.1,3987.3,3.55]
["bitfinex","ETHUSD",1733675306677,0.8086,3988.1,3987.1,0.55]
["bitfinex","ETHUSD",1733675306678,0.18691961,3988.0,3987.1,0.55]
["bitfinex","ETHUSD",1733675306874,0.18691961,3987.9,3987.3,0.55]
["bitfinex","ETHUSD",1733675307193,0.8086,3988.1,3987.2,0.55]
["bitfinex","ETHUSD",1733675307194,0.18691961,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733675307340,0.18691961,3987.7,3987.2,0.55]
["bitfinex","ETHUSD",1733675307540,0.8086,3988.1,3987.2,0.55]
["bitfinex","ETHUSD",1733675307739,0.49345262,3988.0,3987.2,0.55]
["bitfinex","ETHUSD",1733675307939,0.18692662,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733675308168,0.18692662,3987.8,3987.2,0.55]
["bitfinex","ETHUSD",1733675308338,0.18692662,3987.7,3987.2,0.55]
["bitfinex","ETHUSD",1733675308664,0.18695366,3988.0,3987.2,3.55]
["bitfinex","ETHUSD",1733675308865,0.18695366,3987.9,3987.2,3.55]
["bitfinex","ETHUSD",1733675309142,0.18695366,3987.8,3987.2,5.80717]
["bitfinex","ETHUSD",1733675309345,0.8086,3988.1,3987.2,5.80717]
["bitfinex","ETHUSD",1733675309579,0.18700566,3988.0,3987.2,5.80717]
["bitfinex","ETHUSD",1733675309790,0.18700566,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675309993,0.8086,3988.1,3987.4,0.55]
["bitfinex","ETHUSD",1733675310152,0.18702854,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675310340,0.18704188,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733675310540,0.18702854,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675310761,0.18710242,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733675310972,0.18702854,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675311192,0.18715879,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733675311486,0.18702854,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675311487,0.18715879,3987.7,3987.4,0.55]
["bitfinex","ETHUSD",1733675311772,0.18702854,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675311950,0.18716129,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733675312148,0.18716129,3987.7,3987.4,0.55]
["bitfinex","ETHUSD",1733675312365,0.18702854,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675312579,0.18721335,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733675312752,0.18721335,3987.7,3987.4,0.55]
["bitfinex","ETHUSD",1733675312953,0.18702854,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675313176,0.18720817,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733675313390,0.18702854,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675313391,0.18720817,3987.7,3987.4,0.55]
["bitfinex","ETHUSD",1733675313546,0.18702854,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675313748,0.18727277,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733675314047,0.18727277,3987.7,3987.4,0.55]
["bitfinex","ETHUSD",1733675314249,0.18727277,3987.6,3987.4,0.55]
["bitfinex","ETHUSD",1733675314497,0.18702854,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675314690,0.18736153,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733675314902,0.18736153,3987.7,3987.4,0.55]
["bitfinex","ETHUSD",1733675315090,0.18736153,3987.6,3987.4,0.55]
["bitfinex","ETHUSD",1733675315265,0.18702854,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675315464,0.18740919,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733675315781,0.18740919,3987.7,3987.4,0.55]
["bitfinex","ETHUSD",1733675315990,0.18740919,3987.6,3987.4,0.55]
["bitfinex","ETHUSD",1733675316697,0.8086,3988.1,3987.4,0.55]
["bitfinex","ETHUSD",1733675316874,0.48731894,3988.0,3987.4,0.55]
["bitfinex","ETHUSD",1733675317193,0.48731894,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733675317352,0.48731894,3987.8,3987.4,0.55]
["bitfinex","ETHUSD",1733675317580,0.18743036,3987.7,3987.4,0.55]
["bitfinex","ETHUSD",1733675317884,0.18743036,3987.6,3987.4,0.55]
["bitfinex","ETHUSD",1733675318100,0.18743036,3987.5,3987.4,0.55]
["bitfinex","ETHUSD",1733675321213,0.18745103,3987.5,3987.2,0.55]
["bitfinex","ETHUSD",1733675321374,0.75,3987.5,3987.4,0.55]
["bitfinex","ETHUSD",1733675321579,0.93745846,3987.5,3987.4,0.55]
["bitfinex","ETHUSD",1733675321878,0.18745846,3987.5,3987.4,0.55]
["bitfinex","ETHUSD",1733675326542,0.18745846,3987.5,3987.4,1.41820404]
["bitfinex","ETHUSD",1733675326746,0.18745846,3987.5,3987.3,0.55]
["bitfinex","ETHUSD",1733675326891,0.75,3987.8,3987.3,0.55]
["bitfinex","ETHUSD",1733675327091,0.4873798,3987.7,3987.5,0.55]
["bitfinex","ETHUSD",1733675327401,0.18745377,3987.6,3987.3,0.55]
["bitfinex","ETHUSD",1733675327701,0.75,3987.8,3987.5,0.55]
["bitfinex","ETHUSD",1733675327702,0.29996661,3987.7,3987.5,0.55]
["bitfinex","ETHUSD",1733675327900,0.18747789,3987.6,3987.3,0.55]
["bitfinex","ETHUSD",1733675328104,0.18747789,3987.5,3987.4,1.41865432]
["bitfinex","ETHUSD",1733675328435,0.75,3987.8,3987.4,0.86865432]
["bitfinex","ETHUSD",1733675328632,1.04535754,3988.6,3987.4,0.86865432]
["bitfinex","ETHUSD",1733675328633,1.04535754,3988.7,3987.7,1.08730117]
["bitfinex","ETHUSD",1733675328863,1.56803632,3988.8,3988.1,0.55]
["bitfinex","ETHUSD",1733675328864,0.48745674,3988.6,3988.1,0.55]
["bitfinex","ETHUSD",1733675329012,0.48745674,3988.5,3988.1,0.55]
["bitfinex","ETHUSD",1733675329194,0.48745674,3988.4,3988.0,0.55]
["bitfinex","ETHUSD",1733675329517,0.48745674,3988.3,3988.0,0.55]
["bitfinex","ETHUSD",1733675329720,0.48745674,3988.2,3988.0,0.55]
["bitfinex","ETHUSD",1733675330035,0.18748336,3988.1,3988.0,0.55]
["bitfinex","ETHUSD",1733675330252,0.18748336,3988.1,3988.0,5.50623795]
["bitfinex","ETHUSD",1733675330401,0.18748336,3988.1,3988.0,9.06639845]
["bitfinex","ETHUSD",1733675331110,0.18748336,3988.1,3988.0,5.72232728]
["bitfinex","ETHUSD",1733675331348,0.18748336,3988.1,3988.0,4.41893678]
["bitfinex","ETHUSD",1733675331642,0.18748336,3988.1,3987.9,0.55]
["bitfinex","ETHUSD",1733675331840,0.774,3988.2,3987.8,2.17135212]
["bitfinex","ETHUSD",1733675331999,0.48745308,3988.1,3987.8,2.17135212]
["bitfinex","ETHUSD",1733675332196,0.83926839,3988.0,3987.8,2.17135212]
["bitfinex","ETHUSD",1733675332402,0.48745308,3987.9,3987.8,2.17135212]
["bitfinex","ETHUSD",1733675334733,0.48745308,3987.9,3987.5,1.05113406]
["bitfinex","ETHUSD",1733675334965,0.48745308,3987.8,3987.7,0.55]
["bitfinex","ETHUSD",1733675335165,0.18748531,3987.8,3987.7,2.72375162]
["bitfinex","ETHUSD",1733675335349,0.18752242,3987.8,3987.7,2.72375162]
["bitfinex","ETHUSD",1733675335525,0.48754667,3987.8,3987.7,2.72375162]
["bitfinex","ETHUSD",1733675335726,0.48754667,3987.8,3987.7,1.41950065]
["bitfinex","ETHUSD",1733675336125,0.48754667,3987.8,3987.7,2.72384818]
["bitfinex","ETHUSD",1733675336726,0.48756695,3987.8,3987.7,2.72384818]
["bitfinex","ETHUSD",1733675337141,0.48756695,3987.8,3987.7,2.72400075]
["bitfinex","ETHUSD",1733675337530,0.48756695,3987.8,3987.7,2.724003]
["bitfinex","ETHUSD",1733675337961,0.48756695,3987.8,3987.7,1.41950065]
["bitfinex","ETHUSD",1733675338921,0.76199565,3987.8,3987.7,1.41950065]
["bitfinex","ETHUSD",1733675340370,1.31216695,3987.8,3987.7,0.86969289]
["bitfinex","ETHUSD",1733675340707,1.31216695,3987.8,3987.7,0.55]
["bitfinex","ETHUSD",1733675340996,0.48756695,3987.8,3987.7,1.41969289]
["bitfinex","ETHUSD",1733675341198,0.48756695,3987.8,3987.7,2.72423398]
["bitfinex","ETHUSD",1733675342104,0.48756695,3987.8,3987.7,1.41969289]
["bitfinex","ETHUSD",1733675342300,0.48756695,3987.8,3987.7,2.72426992]
["bitfinex","ETHUSD",1733675343330,0.48756695,3987.8,3987.7,3.48306992]
["bitfinex","ETHUSD",1733675343461,0.3000412,3988.0,3987.7,8.72558046]
["bitfinex","ETHUSD",1733675343665,0.3000661,3988.8,3988.0,0.55]
["bitfinex","ETHUSD",1733675343964,3.08082,3989.0,3988.2,1.05169578]
["bitfinex","ETHUSD",1733675343965,0.48761555,3988.7,3988.2,1.05169578]
["bitfinex","ETHUSD",1733675344161,2.25654,3988.4,3988.3,0.86969879]
["bitfinex","ETHUSD",1733675344391,0.84441111,3988.4,3988.0,1.05169578]
["bitfinex","ETHUSD",1733675344595,1.04535754,3988.9,3988.0,1.05169578]
["bitfinex","ETHUSD",1733675344596,2.25671,3988.1,3988.0,1.05169578]
["bitfinex","ETHUSD",1733675344904,3.56812555,3988.1,3987.8,0.55]
["bitfinex","ETHUSD",1733675345063,0.48761555,3988.0,3987.9,0.86969546]
["bitfinex","ETHUSD",1733675345263,3.10119811,3988.0,3987.9,0.86969546]
["bitfinex","ETHUSD",1733675345511,3.10119811,3988.0,3987.6,1.05169578]
["bitfinex","ETHUSD",1733675345512,2.25694,3987.7,3987.6,1.05169578]
["bitfinex","ETHUSD",1733675345718,3.3808061,3987.7,3987.6,1.05169578]
["bitfinex","ETHUSD",1733675345884,3.56835555,3987.7,3987.0,1.05169578]
["bitfinex","ETHUSD",1733675346069,0.48761555,3987.6,3987.1,1.92157438]
["bitfinex","ETHUSD",1733675346266,0.84445111,3987.5,3987.2,1.30481791]
["bitfinex","ETHUSD",1733675346506,0.84445111,3987.5,3987.3,0.8698786]
["bitfinex","ETHUSD",1733675346507,0.18754945,3987.4,3987.3,0.8698786]
["bitfinex","ETHUSD",1733675346714,0.18754945,3987.4,3987.3,2.17469651]
["bitfinex","ETHUSD",1733675346865,0.18754945,3987.4,3987.3,3.04453093]
["bitfinex","ETHUSD",1733675347068,0.18754945,3987.4,3987.3,3.77634811]
["bitfinex","ETHUSD",1733675347281,0.8238,3987.7,3987.3,2.72465233]
["bitfinex","ETHUSD",1733675347480,0.8238,3987.7,3987.4,2.35681008]
["bitfinex","ETHUSD",1733675347681,0.18741354,3987.6,3987.5,1.3047914]
["bitfinex","ETHUSD",1733675348177,0.35681256,3988.0,3987.6,0.55]
["bitfinex","ETHUSD",1733675348375,0.35681256,3988.0,3987.5,1.8547914]
["bitfinex","ETHUSD",1733675348376,0.18742452,3987.9,3987.7,3.22678482]
["bitfinex","ETHUSD",1733675348600,0.65669179,3988.0,3987.8,0.86986093]
["bitfinex","ETHUSD",1733675348802,0.8238,3988.1,3987.9,0.86986093]
["bitfinex","ETHUSD",1733675349124,0.48731169,3988.0,3987.7,1.05213249]
["bitfinex","ETHUSD",1733675349302,0.18742732,3987.9,3987.8,2.17494883]
["bitfinex","ETHUSD",1733675350009,0.18742732,3987.9,3987.8,2.72494883]
["bitfinex","ETHUSD",1733675350317,0.8238,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733675350488,0.187428,3988.3,3988.0,3.22693281]
["bitfinex","ETHUSD",1733675350681,0.29989253,3988.6,3988.2,0.55]
["bitfinex","ETHUSD",1733675351013,0.48733898,3988.5,3988.3,2.17494883]
["bitfinex","ETHUSD",1733675351216,0.29989253,3988.6,3988.4,2.17447321]
["bitfinex","ETHUSD",1733675351419,0.8238,3988.6,3988.2,1.05198398]
["bitfinex","ETHUSD",1733675351617,2.25659,3988.4,3987.8,1.05198398]
["bitfinex","ETHUSD",1733675351908,3.10061758,3988.3,3987.9,2.72439375]
["bitfinex","ETHUSD",1733675352111,0.1873981,3988.2,3988.0,2.17439375]
["bitfinex","ETHUSD",1733675352410,2.4441081,3988.1,3987.8,0.55]
["bitfinex","ETHUSD",1733675352618,0.1873981,3988.0,3987.9,2.72439048]
["bitfinex","ETHUSD",1733675353307,0.1873981,3988.0,3987.9,2.72442265]
["bitfinex","ETHUSD",1733675353907,0.1873981,3988.0,3987.9,3.81172382]
["bitfinex","ETHUSD",1733675354214,0.1873981,3988.0,3987.9,2.72442265]
["bitfinex","ETHUSD",1733675354369,0.1873981,3988.0,3987.9,3.77640663]
["bitfinex","ETHUSD",1733675354572,0.1873981,3988.0,3987.9,2.72442265]
["bitfinex","ETHUSD",1733675356851,0.18735199,3988.0,3987.9,2.72442265]
["bitfinex","ETHUSD",1733675357405,0.18735199,3988.0,3987.9,3.52972265]
["bitfinex","ETHUSD",1733675358206,0.18735199,3988.0,3987.9,4.58170663]
["bitfinex","ETHUSD",1733675359050,2.25654,3988.4,3987.9,4.58170663]
["bitfinex","ETHUSD",1733675359358,2.25654,3988.4,3988.0,3.77590016]
["bitfinex","ETHUSD",1733675359359,0.18734895,3988.3,3988.0,3.77590016]
["bitfinex","ETHUSD",1733675359524,0.18734895,3988.2,3988.1,2.17391618]
["bitfinex","ETHUSD",1733675359850,0.18734895,3988.2,3988.1,2.72391618]
["bitfinex","ETHUSD",1733675360227,0.18734895,3988.2,3988.1,3.50411618]
["bitfinex","ETHUSD",1733675360948,0.18734895,3988.2,3988.1,3.50406925]
["bitfinex","ETHUSD",1733675361429,0.18734895,3988.2,3988.1,2.72386925]
["bitfinex","ETHUSD",1733675362239,0.18734895,3988.2,3988.1,1.4195477]
["bitfinex","ETHUSD",1733675364653,0.18734895,3988.2,3988.1,2.7238142]
["bitfinex","ETHUSD",1733675365162,0.18734895,3988.2,3988.1,3.17941402]
["bitfinex","ETHUSD",1733675365319,0.29974523,3988.9,3988.1,7.231398]
["bitfinex","ETHUSD",1733675365625,2.7434531,3988.8,3988.2,3.77554951]
["bitfinex","ETHUSD",1733675365821,0.4870931,3988.7,3988.4,0.55]
["bitfinex","ETHUSD",1733675366014,0.18734787,3988.6,3988.4,0.55]
["bitfinex","ETHUSD",1733675366355,0.18734787,3988.6,3988.1,1.05198398]
["bitfinex","ETHUSD",1733675366356,0.18734787,3988.5,3988.2,0.55]
["bitfinex","ETHUSD",1733675366637,0.29975261,3988.7,3988.4,0.55]
["bitfinex","ETHUSD",1733675366851,0.18732734,3988.6,3988.3,0.55]
["bitfinex","ETHUSD",1733675367151,0.29975261,3988.7,3988.5,0.55]
["bitfinex","ETHUSD",1733675367354,0.18730892,3988.6,3988.2,0.55]
["bitfinex","ETHUSD",1733675367562,0.18730892,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733675367720,0.18730892,3988.5,3988.4,1.41928118]
["bitfinex","ETHUSD",1733675369162,0.18730892,3988.5,3988.2,0.55]
["bitfinex","ETHUSD",1733675369459,0.29975261,3988.7,3988.4,0.55]
["bitfinex","ETHUSD",1733675369629,2.55602261,3988.9,3988.6,0.55]
["bitfinex","ETHUSD",1733675369969,2.55602261,3988.9,3988.4,0.8237]
["bitfinex","ETHUSD",1733675369970,0.48706997,3988.8,3988.5,0.55]
["bitfinex","ETHUSD",1733675370207,0.48706997,3988.7,3988.5,0.55]
["bitfinex","ETHUSD",1733675370474,0.18731736,3988.6,3988.5,0.55]
["bitfinex","ETHUSD",1733675371042,0.18731736,3988.6,3988.1,1.05198398]
["bitfinex","ETHUSD",1733675371043,0.18731736,3988.6,3988.2,0.55]
["bitfinex","ETHUSD",1733675371342,0.18731736,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733675371841,0.18731736,3988.5,3988.2,0.55]
["bitfinex","ETHUSD",1733675372048,0.29975261,3988.7,3988.4,0.55]
["bitfinex","ETHUSD",1733675372278,0.18731053,3988.6,3988.4,0.55]
["bitfinex","ETHUSD",1733675372443,0.18731053,3988.5,3988.2,0.55]
["bitfinex","ETHUSD",1733675372644,0.29975261,3988.7,3988.4,0.55]
["bitfinex","ETHUSD",1733675372848,2.25635,3988.8,3988.4,0.55]
["bitfinex","ETHUSD",1733675373070,0.18731852,3988.6,3988.2,0.55]
["bitfinex","ETHUSD",1733675373264,0.18731852,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733675373893,0.18731852,3988.5,3988.4,1.41907113]
["bitfinex","ETHUSD",1733675375598,0.18731852,3988.5,3988.4,0.55]
["bitfinex","ETHUSD",1733675375763,0.29970963,3988.9,3988.5,0.55]
["bitfinex","ETHUSD",1733675375958,0.18734021,3988.8,3988.7,1.3737]
["bitfinex","ETHUSD",1733675376411,0.29985555,3989.0,3988.8,0.55]
["bitfinex","ETHUSD",1733675376564,0.18741733,3988.9,3988.8,0.55]
["bitfinex","ETHUSD",1733675376760,0.18741733,3988.9,3988.8,1.41880164]
["bitfinex","ETHUSD",1733675377392,0.18741733,3988.9,3988.8,0.55]
["bitfinex","ETHUSD",1733675377657,0.18741733,3988.9,3988.8,1.41865146]
["bitfinex","ETHUSD",1733675378298,0.18741733,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733675378471,0.7622,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733675378684,0.18737806,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733675378886,0.18737806,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733675379063,0.18737806,3988.8,3988.7,0.55]
["bitfinex","ETHUSD",1733675379398,0.18737806,3988.8,3988.7,3.55]
["bitfinex","ETHUSD",1733675379594,0.18737806,3988.8,3988.7,0.55]
["bitfinex","ETHUSD",1733675379899,0.18740443,3988.8,3988.7,0.55]
["bitfinex","ETHUSD",1733675380408,0.18739088,3988.8,3988.7,0.55]
["bitfinex","ETHUSD",1733675381587,0.29984709,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733675381922,0.18737372,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733675382207,0.29984709,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733675382208,0.18737372,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733675382410,0.18737372,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733675382610,0.29984709,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733675382781,0.18737294,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733675382982,0.18737294,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733675383211,0.18737294,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733675383397,0.29984709,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733675383712,0.18737543,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733675384016,0.29984709,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733675384017,0.18737543,3989.0,3988.8,0.7627]
["bitfinex","ETHUSD",1733675384175,0.29984709,3989.2,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675384374,2.25593,3989.5,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675384375,0.18740685,3989.1,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675384609,0.18740685,3989.0,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675389325,0.29984709,3989.5,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675389528,0.48727076,3989.4,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675389731,0.18742367,3989.3,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675390040,0.18742367,3989.2,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675390337,0.18742228,3989.1,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675390483,0.29987565,3989.6,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675390688,0.48729969,3989.5,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675390926,0.18742404,3989.4,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675391128,0.18742404,3989.3,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675391301,0.18742404,3989.2,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675391490,0.29987565,3989.6,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675391688,0.18742268,3989.5,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675391940,0.18742268,3989.4,3988.9,1.63730117]
["bitfinex","ETHUSD",1733675392135,0.18742268,3989.3,3989.1,0.55]
["bitfinex","ETHUSD",1733675392435,0.18744156,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733675392605,0.29987565,3989.6,3989.0,0.55]
["bitfinex","ETHUSD",1733675392806,0.18744146,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733675392988,0.18744146,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733675393340,0.18744146,3989.3,3989.2,0.55]
["bitfinex","ETHUSD",1733675393632,0.18744146,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733675393930,0.29987565,3989.7,3989.0,0.55]
["bitfinex","ETHUSD",1733675394129,0.48730199,3989.6,3989.0,0.55]
["bitfinex","ETHUSD",1733675394430,0.18742634,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733675394724,0.18742634,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733675394925,0.18742634,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733675395232,0.29987565,3989.6,3989.0,0.55]
["bitfinex","ETHUSD",1733675395435,0.18745205,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733675395621,0.18745205,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733675395794,0.18745205,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733675396137,0.18745205,3989.2,3989.0,0.55]
["bitfinex","ETHUSD",1733675396319,0.29987565,3989.7,3989.0,0.55]
["bitfinex","ETHUSD",1733675396514,0.29987565,3989.7,3988.8,3.7627]
["bitfinex","ETHUSD",1733675396515,2.25598,3989.4,3988.8,0.55]
["bitfinex","ETHUSD",1733675396719,2.25598,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733675396720,0.94605077,3989.3,3989.0,0.55]
["bitfinex","ETHUSD",1733675397016,0.18745077,3989.2,3989.0,0.55]
["bitfinex","ETHUSD",1733675397332,0.18744954,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733675397544,0.18744954,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733675397834,1.05851927,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733675398037,0.18745299,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733675398190,0.18745299,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733675398507,0.18745299,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733675398704,1.05851927,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733675398908,0.18746872,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733675399207,0.18746872,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733675399538,1.05851927,3989.3,3988.7,0.55]
["bitfinex","ETHUSD",1733675399539,0.18746872,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733675399837,0.18746872,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733675400009,0.29991927,3989.2,3988.7,0.55]
["bitfinex","ETHUSD",1733675400215,0.1874851,3989.1,3988.7,0.55]
["bitfinex","ETHUSD",1733675400396,0.1874851,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733675400594,0.1874851,3988.9,3988.7,0.55]
["bitfinex","ETHUSD",1733675400800,0.29991927,3989.2,3988.8,1.08730117]
["bitfinex","ETHUSD",1733675401029,0.18750798,3989.1,3988.9,0.55]
["bitfinex","ETHUSD",1733675401295,0.7586,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733675401820,2.25598,3989.4,3988.9,0.55]
["bitfinex","ETHUSD",1733675404114,2.25586,3989.7,3989.1,1.63730117]
["bitfinex","ETHUSD",1733675404301,2.25586,3989.6,3989.1,1.63730117]
["bitfinex","ETHUSD",1733675404507,3.02906,3989.6,3989.1,1.63730117]
["bitfinex","ETHUSD",1733675405779,2.25575,3989.8,3989.1,1.63730117]
["bitfinex","ETHUSD",1733675406538,3.02884,3990.0,3989.4,1.08730117]
["bitfinex","ETHUSD",1733675406734,2.25536,3990.5,3989.8,0.55]
["bitfinex","ETHUSD",1733675406971,0.7732,3990.4,3990.1,0.55]
["bitfinex","ETHUSD",1733675408177,2.25522,3990.8,3990.1,0.55]
["bitfinex","ETHUSD",1733675409191,2.25538,3990.5,3990.1,0.55]
["bitfinex","ETHUSD",1733675409395,0.7656,3990.4,3990.1,0.55]
["bitfinex","ETHUSD",1733675409691,1.067698,3990.4,3989.8,0.55]
["bitfinex","ETHUSD",1733675409895,0.7656,3990.4,3989.8,0.55]
["bitfinex","ETHUSD",1733675410309,0.7656,3990.4,3989.3,1.57571343]
["bitfinex","ETHUSD",1733675410472,0.7656,3989.6,3989.0,1.89090117]
["bitfinex","ETHUSD",1733675411334,0.7656,3989.6,3989.1,2.17216673]
["bitfinex","ETHUSD",1733675411478,0.7656,3989.9,3989.3,1.08730117]
["bitfinex","ETHUSD",1733675411812,0.7656,3989.9,3989.4,0.55]
["bitfinex","ETHUSD",1733675412616,3.02129,3989.9,3989.4,0.55]
["bitfinex","ETHUSD",1733675412776,0.7656,3989.9,3989.1,0.55]
["bitfinex","ETHUSD",1733675413174,2.25581,3989.7,3989.4,0.55]
["bitfinex","ETHUSD",1733675413613,0.7656,3989.9,3989.4,0.55]
["bitfinex","ETHUSD",1733675413614,2.25586,3989.6,3989.4,0.55]
["bitfinex","ETHUSD",1733675413827,2.25594,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733675414508,2.25594,3989.5,3989.3,0.55]
["bitfinex","ETHUSD",1733675414813,2.558001,3989.7,3989.1,0.55]
["bitfinex","ETHUSD",1733675415122,2.25592,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733675416243,2.25598,3989.4,3989.2,0.86896638]
["bitfinex","ETHUSD",1733675416554,2.25598,3989.4,3989.3,0.55]
["bitfinex","ETHUSD",1733675416755,2.25598,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733675416931,2.25598,3989.4,3989.3,0.55]
["bitfinex","ETHUSD",1733675418539,3.02158,3989.4,3989.3,0.55]
["bitfinex","ETHUSD",1733675420068,2.25603,3989.3,3989.2,0.86904671]
["bitfinex","ETHUSD",1733675420850,3.06783,3989.3,3989.2,0.86904671]
["bitfinex","ETHUSD",1733675425740,3.06783,3989.3,3989.2,6.71e-06]
["bitfinex","ETHUSD",1733675426267,2.25643,3988.6,3988.5,2.10222758]
["bitfinex","ETHUSD",1733675426946,2.25643,3988.6,3988.5,3.40657103]
["bitfinex","ETHUSD",1733675427253,2.25643,3988.6,3988.5,3.40656015]
["bitfinex","ETHUSD",1733675427460,2.25643,3988.6,3988.5,2.10222758]
["bitfinex","ETHUSD",1733675427807,2.25643,3988.6,3988.5,3.40646598]
["bitfinex","ETHUSD",1733675428138,2.25643,3988.6,3988.5,4.74326949]
["bitfinex","ETHUSD",1733675428341,2.25643,3988.6,3988.5,3.43912758]
["bitfinex","ETHUSD",1733675430359,0.8162,3989.0,3988.6,0.55]
["bitfinex","ETHUSD",1733675430674,0.8162,3989.3,3988.6,0.55]
["bitfinex","ETHUSD",1733675430963,1.8654406,3989.6,3988.6,0.55]
["bitfinex","ETHUSD",1733675431164,2.25602,3989.4,3988.9,0.7869]
["bitfinex","ETHUSD",1733675431472,2.25602,3989.4,3989.0,0.55]
["bitfinex","ETHUSD",1733675431675,10.7054406,3989.9,3989.0,0.55]
["bitfinex","ETHUSD",1733675431959,2.25594,3989.5,3988.9,0.7869]
["bitfinex","ETHUSD",1733675432172,2.25594,3989.5,3988.9,3.14182899]
["bitfinex","ETHUSD",1733675432313,2.25594,3989.5,3989.0,1.30370865]
["bitfinex","ETHUSD",1733675432516,2.25594,3989.5,3989.1,1.30370865]
["bitfinex","ETHUSD",1733675432753,2.25594,3989.5,3988.9,1.83812034]
["bitfinex","ETHUSD",1733675433068,9.6562,3989.9,3989.1,0.55]
["bitfinex","ETHUSD",1733675433069,2.25581,3989.7,3989.1,0.55]
["bitfinex","ETHUSD",1733675434089,2.25592,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733675434281,1.11363145,3989.8,3989.0,0.55]
["bitfinex","ETHUSD",1733675434445,2.25597,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733675437047,2.25609,3989.2,3988.9,0.7869]
["bitfinex","ETHUSD",1733675437377,2.25614,3989.1,3988.9,0.7869]
["bitfinex","ETHUSD",1733675437679,2.25614,3989.1,3988.7,1.05103527]
["bitfinex","ETHUSD",1733675437893,0.307234,3989.1,3988.7,1.30368771]
["bitfinex","ETHUSD",1733675438174,2.25646,3988.6,3988.4,4.05103527]
["bitfinex","ETHUSD",1733675438345,2.25646,3988.6,3988.5,1.30378142]
["bitfinex","ETHUSD",1733675439055,2.25649,3988.5,3988.3,1.05103527]
["bitfinex","ETHUSD",1733675439261,2.25654,3988.4,3988.3,1.05103527]
["bitfinex","ETHUSD",1733675439580,2.25654,3988.4,3988.3,1.30385916]
["bitfinex","ETHUSD",1733675440294,2.25654,3988.4,3988.3,2.35489443]
["bitfinex","ETHUSD",1733675440450,2.25654,3988.4,3988.0,1.7385021]
["bitfinex","ETHUSD",1733675440639,2.25654,3988.4,3988.0,0.55]
["bitfinex","ETHUSD",1733675441169,2.25665,3988.3,3987.9,0.7558]
["bitfinex","ETHUSD",1733675441375,2.25665,3988.3,3988.2,1.05123039]
["bitfinex","ETHUSD",1733675441580,2.25665,3988.3,3988.2,1.30385419]
["bitfinex","ETHUSD",1733675442684,2.25649,3988.5,3988.2,2.35506245]
["bitfinex","ETHUSD",1733675442889,2.25654,3988.4,3988.3,2.3550534]
["bitfinex","ETHUSD",1733675443879,2.25654,3988.4,3988.3,1.30385419]
["bitfinex","ETHUSD",1733675444076,2.25654,3988.4,3988.3,2.3550534]
["bitfinex","ETHUSD",1733675444277,2.25654,3988.4,3988.3,1.30385419]
["bitfinex","ETHUSD",1733675444646,2.563244,3988.4,3988.3,1.30385419]
["bitfinex","ETHUSD",1733675444873,2.563244,3988.4,3988.3,2.3550534]
["bitfinex","ETHUSD",1733675445443,2.563244,3988.4,3988.3,1.30385419]
["bitfinex","ETHUSD",1733675445598,2.25671,3988.1,3987.9,1.05119921]
["bitfinex","ETHUSD",1733675445792,2.25682,3987.9,3987.8,1.05119921]
["bitfinex","ETHUSD",1733675446018,0.308851,3988.0,3987.7,3.22422164]
["bitfinex","ETHUSD",1733675446217,2.25682,3987.9,3987.8,2.17302243]
["bitfinex","ETHUSD",1733675446603,2.25694,3987.7,3987.2,0.8072]
["bitfinex","ETHUSD",1733675446941,0.308851,3988.0,3987.2,0.8072]
["bitfinex","ETHUSD",1733675446942,2.565661,3988.0,3987.2,0.8072]
["bitfinex","ETHUSD",1733675447124,0.8318,3988.3,3987.2,0.8072]
["bitfinex","ETHUSD",1733675447349,0.8318,3988.6,3987.7,0.55]
["bitfinex","ETHUSD",1733675447512,2.25671,3988.2,3987.8,1.91974282]
["bitfinex","ETHUSD",1733675447699,2.25671,3988.2,3987.9,2.17227143]
["bitfinex","ETHUSD",1733675448031,2.25671,3988.2,3988.0,2.17227143]
["bitfinex","ETHUSD",1733675448238,2.25671,3988.2,3988.1,0.86890857]
["bitfinex","ETHUSD",1733675448441,2.25654,3988.5,3988.1,0.86877903]
["bitfinex","ETHUSD",1733675448731,0.8318,3988.6,3987.8,1.05083425]
["bitfinex","ETHUSD",1733675448732,2.25656,3988.4,3987.8,1.05083425]
["bitfinex","ETHUSD",1733675448941,0.8318,3988.6,3987.9,2.17195243]
["bitfinex","ETHUSD",1733675449161,9.88881336,3989.2,3988.0,4.02998668]
["bitfinex","ETHUSD",1733675449162,0.8318,3988.9,3988.0,4.02998668]
["bitfinex","ETHUSD",1733675449309,0.8318,3988.9,3988.1,2.17195243]
["bitfinex","ETHUSD",1733675449511,2.25647,3988.6,3988.2,0.86878097]
["bitfinex","ETHUSD",1733675449710,2.25647,3988.6,3988.0,0.8072]
["bitfinex","ETHUSD",1733675449932,0.8318,3988.9,3988.1,2.17176298]
["bitfinex","ETHUSD",1733675450137,2.25649,3988.5,3988.2,0.86870519]
["bitfinex","ETHUSD",1733675450360,2.25649,3988.5,3988.0,0.8072]
["bitfinex","ETHUSD",1733675450557,2.25635,3988.8,3988.1,2.72672671]
["bitfinex","ETHUSD",1733675450708,2.25635,3988.8,3988.2,2.17173115]
["bitfinex","ETHUSD",1733675451022,0.8318,3989.3,3988.2,3.2225654]
["bitfinex","ETHUSD",1733675451233,2.2562,3989.0,3988.3,2.72173115]
["bitfinex","ETHUSD",1733675451441,2.2562,3989.0,3988.4,2.17173115]
["bitfinex","ETHUSD",1733675451641,2.25627,3988.9,3988.5,0.86869246]
["bitfinex","ETHUSD",1733675451853,2.25627,3988.9,3988.3,0.55]
["bitfinex","ETHUSD",1733675452414,2.25627,3988.9,3988.1,0.8072]
["bitfinex","ETHUSD",1733675452415,2.25627,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733675452818,2.25627,3988.9,3988.3,0.86861928]
["bitfinex","ETHUSD",1733675453042,2.25627,3988.9,3988.4,1.30292892]
["bitfinex","ETHUSD",1733675453211,2.25627,3988.9,3988.5,0.86861928]
["bitfinex","ETHUSD",1733675453410,2.25627,3988.9,3988.2,1.60048439]
["bitfinex","ETHUSD",1733675453743,2.25627,3988.9,3988.3,3.22214089]
["bitfinex","ETHUSD",1733675453927,2.25627,3988.9,3988.4,2.1716565]
["bitfinex","ETHUSD",1733675454135,2.25627,3988.9,3988.5,0.8686626]
["bitfinex","ETHUSD",1733675454339,2.25627,3988.9,3988.3,1.05048439]
["bitfinex","ETHUSD",1733675454537,2.25627,3988.9,3988.4,0.86868074]
["bitfinex","ETHUSD",1733675454863,2.25627,3988.9,3988.5,1.30301316]
["bitfinex","ETHUSD",1733675455023,2.25627,3988.9,3988.4,0.86868074]
["bitfinex","ETHUSD",1733675455024,2.25627,3988.9,3988.3,1.05048439]
["bitfinex","ETHUSD",1733675455230,2.25627,3988.9,3988.4,0.86867309]
["bitfinex","ETHUSD",1733675455553,2.25627,3988.9,3988.5,1.30300963]
["bitfinex","ETHUSD",1733675455753,2.25627,3988.9,3988.6,0.86867309]
["bitfinex","ETHUSD",1733675456064,0.256505,3988.9,3988.3,1.05048439]
["bitfinex","ETHUSD",1733675456266,0.30878,3989.2,3988.4,0.86870686]
["bitfinex","ETHUSD",1733675456965,2.25627,3988.9,3988.5,0.86874733]
["bitfinex","ETHUSD",1733675457149,2.25627,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733675457970,2.25627,3988.9,3988.3,3.22271427]
["bitfinex","ETHUSD",1733675458178,2.25627,3988.9,3988.4,2.17200763]
["bitfinex","ETHUSD",1733675458325,2.481947,3988.8,3988.5,2.12200763]
["bitfinex","ETHUSD",1733675458668,2.481947,3988.8,3988.3,1.05070664]
["bitfinex","ETHUSD",1733675458863,2.481947,3988.8,3988.4,2.35415045]
["bitfinex","ETHUSD",1733675459070,2.481947,3988.8,3988.5,1.30344381]
["bitfinex","ETHUSD",1733675459265,2.481947,3988.8,3988.4,1.05070664]
["bitfinex","ETHUSD",1733675459788,2.481947,3988.8,3988.4,2.35418679]
["bitfinex","ETHUSD",1733675459941,2.481947,3988.8,3988.5,1.30348015]
["bitfinex","ETHUSD",1733675460140,2.481947,3988.8,3988.6,1.30348015]
["bitfinex","ETHUSD",1733675460342,2.481947,3988.8,3988.4,1.05070664]
["bitfinex","ETHUSD",1733675460860,2.481947,3988.8,3988.4,2.35421618]
["bitfinex","ETHUSD",1733675461158,2.481947,3988.8,3988.5,1.30350954]
["bitfinex","ETHUSD",1733675461365,2.481947,3988.8,3988.6,1.30350954]
["bitfinex","ETHUSD",1733675461533,2.481947,3988.8,3988.4,1.05070664]
["bitfinex","ETHUSD",1733675461729,2.481947,3988.8,3988.5,1.30364877]
["bitfinex","ETHUSD",1733675461929,2.481947,3988.8,3988.6,1.30364877]
["bitfinex","ETHUSD",1733675462141,2.481947,3988.8,3988.2,2.12605997]
["bitfinex","ETHUSD",1733675462142,2.481947,3988.8,3988.5,1.05070664]
["bitfinex","ETHUSD",1733675462327,2.481947,3988.8,3988.2,0.55]
["bitfinex","ETHUSD",1733675463043,2.481947,3988.8,3988.5,1.05115929]
["bitfinex","ETHUSD",1733675463274,2.481947,3988.8,3988.6,1.303766]
["bitfinex","ETHUSD",1733675463438,2.25637,3988.7,3988.5,1.05115929]
["bitfinex","ETHUSD",1733675463645,2.25637,3988.7,3988.6,1.30385238]
["bitfinex","ETHUSD",1733675465481,2.25609,3989.2,3988.7,0.7824]
["bitfinex","ETHUSD",1733675465771,2.25609,3989.2,3988.8,1.30385238]
["bitfinex","ETHUSD",1733675465930,2.25609,3989.2,3988.9,1.30385238]
["bitfinex","ETHUSD",1733675466335,0.8262,3989.5,3988.7,0.7824]
["bitfinex","ETHUSD",1733675466336,2.74478843,3989.1,3988.7,1.83369823]
["bitfinex","ETHUSD",1733675466568,0.18793786,3989.0,3988.8,1.30387312]
["bitfinex","ETHUSD",1733675466784,2.25615,3989.1,3988.9,1.30388677]
["bitfinex","ETHUSD",1733675467066,0.8262,3989.5,3988.7,1.83369823]
["bitfinex","ETHUSD",1733675467067,2.25609,3989.2,3988.7,1.83369823]
["bitfinex","ETHUSD",1733675467273,2.25609,3989.2,3988.8,1.30386344]
["bitfinex","ETHUSD",1733675467493,2.25609,3989.2,3988.7,1.83369823]
["bitfinex","ETHUSD",1733675467494,2.25609,3989.2,3988.7,0.7824]
["bitfinex","ETHUSD",1733675467637,0.48864424,3989.1,3988.7,0.7824]
["bitfinex","ETHUSD",1733675467841,0.48864424,3989.0,3988.7,0.7824]
["bitfinex","ETHUSD",1733675468072,0.48864424,3988.9,3988.7,0.7824]
["bitfinex","ETHUSD",1733675468256,2.25609,3989.2,3988.7,1.83360826]
["bitfinex","ETHUSD",1733675468257,0.18794009,3988.8,3988.7,1.83360826]
["bitfinex","ETHUSD",1733675468458,0.18794009,3988.8,3988.7,3.68741999]
["bitfinex","ETHUSD",1733675468674,0.18794009,3988.8,3988.7,2.63621173]
["bitfinex","ETHUSD",1733675468847,0.18794009,3988.8,3988.7,3.68741999]
["bitfinex","ETHUSD",1733675469345,0.18794009,3988.8,3988.7,2.63621173]
["bitfinex","ETHUSD",1733675470672,2.25615,3989.1,3988.7,3.68741999]
["bitfinex","ETHUSD",1733675470984,2.25602,3989.4,3988.8,1.30381173]
["bitfinex","ETHUSD",1733675471135,2.25602,3989.4,3988.9,1.85381173]
["bitfinex","ETHUSD",1733675471492,2.25602,3989.4,3988.9,0.55]
["bitfinex","ETHUSD",1733675471667,2.25602,3989.4,3988.8,1.60120826]
["bitfinex","ETHUSD",1733675471854,1.57594998,3990.1,3989.0,4.60120826]
["bitfinex","ETHUSD",1733675471855,0.48869221,3989.3,3989.0,4.60120826]
["bitfinex","ETHUSD",1733675472175,1.05063332,3990.1,3989.2,0.55]
["bitfinex","ETHUSD",1733675472176,2.25585,3989.7,3989.2,0.55]
["bitfinex","ETHUSD",1733675472490,0.48814661,3989.6,3989.2,0.55]
["bitfinex","ETHUSD",1733675472657,2.25585,3989.7,3988.8,0.39104207]
["bitfinex","ETHUSD",1733675472658,0.18774414,3989.5,3988.9,0.55]
["bitfinex","ETHUSD",1733675472871,2.25585,3989.7,3988.9,0.55]
["bitfinex","ETHUSD",1733675473171,2.55624986,3989.6,3988.9,0.55]
["bitfinex","ETHUSD",1733675473477,0.1876823,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733675473778,0.1876823,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733675473934,2.25592,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733675474134,3.08178,3990.1,3989.3,0.7824]
["bitfinex","ETHUSD",1733675474135,0.18768327,3989.4,3989.3,0.7824]
["bitfinex","ETHUSD",1733675474773,0.18768327,3989.4,3989.1,0.55]
["bitfinex","ETHUSD",1733675474952,0.18768327,3989.3,3989.2,1.85326326]
["bitfinex","ETHUSD",1733675476778,2.25571,3989.9,3989.3,0.55]
["bitfinex","ETHUSD",1733675477077,2.25577,3989.8,3989.2,0.55]
["bitfinex","ETHUSD",1733675477466,2.25577,3989.8,3989.3,1.30281678]
["bitfinex","ETHUSD",1733675477675,0.48810151,3989.7,3989.2,0.55]
["bitfinex","ETHUSD",1733675477974,1.05053923,3990.4,3989.0,0.7824]
["bitfinex","ETHUSD",1733675477975,0.8262,3989.5,3989.0,1.05088012]
["bitfinex","ETHUSD",1733675478161,0.18773135,3989.4,3989.1,1.30284111]
["bitfinex","ETHUSD",1733675478349,2.44382135,3989.3,3988.9,1.05088012]
["bitfinex","ETHUSD",1733675478547,2.25616,3989.1,3989.0,2.17145317]
["bitfinex","ETHUSD",1733675478863,2.71832091,3989.1,3988.7,1.05088012]
["bitfinex","ETHUSD",1733675479046,0.18773135,3989.0,3988.8,2.17165928]
["bitfinex","ETHUSD",1733675479265,2.2562,3989.0,3988.9,2.17169635]
["bitfinex","ETHUSD",1733675479468,2.44396663,3989.0,3988.9,0.86866371]
["bitfinex","ETHUSD",1733675479692,2.25608,3989.3,3988.9,1.30282384]
["bitfinex","ETHUSD",1733675479966,0.18777063,3989.2,3989.0,0.86866371]
["bitfinex","ETHUSD",1733675480163,0.18777063,3989.1,3989.0,1.54865438]
["bitfinex","ETHUSD",1733675480419,2.25575,3989.8,3989.1,3.0]
["bitfinex","ETHUSD",1733675480707,0.48818907,3989.7,3989.2,2.17144475]
["bitfinex","ETHUSD",1733675481010,0.48816977,3989.6,3989.3,0.8685779]
["bitfinex","ETHUSD",1733675481221,0.18775835,3989.5,3989.2,0.55]
["bitfinex","ETHUSD",1733675481370,0.18775835,3989.4,3989.3,0.86853115]
["bitfinex","ETHUSD",1733675482510,0.18775835,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733675482691,2.25582,3989.7,3989.2,0.55]
["bitfinex","ETHUSD",1733675483007,2.25582,3989.7,3989.3,0.86848657]
["bitfinex","ETHUSD",1733675483770,0.48816448,3989.6,3989.3,0.86848657]
["bitfinex","ETHUSD",1733675483973,0.18775557,3989.5,3989.3,0.86848657]
["bitfinex","ETHUSD",1733675484204,0.18775557,3989.4,3989.2,0.55]
["bitfinex","ETHUSD",1733675484520,0.18775557,3989.3,3989.1,0.55]
["bitfinex","ETHUSD",1733675484809,2.25601,3989.4,3989.2,0.86834544]
["bitfinex","ETHUSD",1733675485008,0.41334718,3989.3,3988.8,1.05088012]
["bitfinex","ETHUSD",1733675485217,2.25615,3989.1,3988.9,4.30257171]
["bitfinex","ETHUSD",1733675485458,2.25615,3989.1,3988.7,0.8226]
["bitfinex","ETHUSD",1733675485710,0.18775521,3989.0,3988.8,0.8684091]
["bitfinex","ETHUSD",1733675485915,0.18775521,3988.9,3988.8,0.8684091]
["bitfinex","ETHUSD",1733675486280,0.18775521,3988.9,3988.8,0.86847408]
["bitfinex","ETHUSD",1733675486486,0.8224,3989.4,3988.7,0.8226]
["bitfinex","ETHUSD",1733675486804,0.48810936,3989.3,3988.8,0.55]
["bitfinex","ETHUSD",1733675487120,0.8224,3989.9,3989.1,0.55]
["bitfinex","ETHUSD",1733675487121,0.18773437,3989.2,3989.1,0.55]
["bitfinex","ETHUSD",1733675487304,0.18773437,3989.2,3989.1,5.7209845]
["bitfinex","ETHUSD",1733675488012,3.07809,3989.9,3989.2,3.0]
["bitfinex","ETHUSD",1733675488223,0.48814826,3989.8,3989.1,0.55]
["bitfinex","ETHUSD",1733675488425,0.48814826,3989.7,3989.2,0.86830245]
["bitfinex","ETHUSD",1733675488575,2.25558,3990.1,3989.3,0.55]
["bitfinex","ETHUSD",1733675488779,2.66843192,3990.1,3989.3,0.55]
["bitfinex","ETHUSD",1733675488982,2.66843192,3990.1,3989.4,0.86824783]
["bitfinex","ETHUSD",1733675489278,2.66843192,3990.1,3989.1,1.60088012]
["bitfinex","ETHUSD",1733675489479,0.8224,3990.3,3989.3,0.55]
["bitfinex","ETHUSD",1733675489773,0.48805566,3990.2,3989.6,0.55]
["bitfinex","ETHUSD",1733675489990,0.48805566,3990.1,3989.6,0.55]
["bitfinex","ETHUSD",1733675490206,2.25547,3990.3,3989.6,0.55]
["bitfinex","ETHUSD",1733675490412,0.48801829,3990.2,3989.6,0.55]
["bitfinex","ETHUSD",1733675490637,0.48801829,3990.1,3989.6,0.55]
["bitfinex","ETHUSD",1733675490860,0.48801829,3990.0,3989.6,0.55]
["bitfinex","ETHUSD",1733675491147,0.18769934,3989.9,3989.6,0.55]
["bitfinex","ETHUSD",1733675491309,0.18769934,3989.8,3989.6,0.55]
["bitfinex","ETHUSD",1733675491510,0.18769934,3989.7,3989.6,0.55]
["bitfinex","ETHUSD",1733675491757,0.18769934,3989.7,3989.5,0.7737]
["bitfinex","ETHUSD",1733675491953,0.18763993,3989.6,3989.2,1.05088012]
["bitfinex","ETHUSD",1733675492109,0.8324,3990.2,3989.3,2.17008472]
["bitfinex","ETHUSD",1733675492312,2.2557,3989.9,3989.3,2.17008472]
["bitfinex","ETHUSD",1733675492523,0.48785864,3989.8,3989.3,2.17008472]
["bitfinex","ETHUSD",1733675492730,0.18763794,3989.7,3989.3,2.17008472]
["bitfinex","ETHUSD",1733675492946,0.18763794,3989.6,3989.3,2.17008472]
["bitfinex","ETHUSD",1733675493152,0.1875925,3989.5,3989.3,2.17008472]
["bitfinex","ETHUSD",1733675493333,2.25559,3990.1,3989.4,0.55]
["bitfinex","ETHUSD",1733675493518,0.79654489,3990.0,3989.5,2.17022199]
["bitfinex","ETHUSD",1733675493726,0.18759316,3989.9,3989.4,0.55]
["bitfinex","ETHUSD",1733675494056,0.18759316,3989.8,3989.5,5.17032207]
["bitfinex","ETHUSD",1733675494210,2.25559,3990.1,3989.6,0.86806873]
["bitfinex","ETHUSD",1733675494411,0.1875875,3990.0,3989.4,0.55]
["bitfinex","ETHUSD",1733675494708,0.1875875,3989.9,3989.5,5.1704061]
["bitfinex","ETHUSD",1733675494935,0.1875875,3989.8,3989.6,0.86816244]
["bitfinex","ETHUSD",1733675495142,2.25567,3990.0,3989.4,4.60088012]
["bitfinex","ETHUSD",1733675495407,0.18757406,3989.9,3989.5,5.17040968]
["bitfinex","ETHUSD",1733675495615,0.18757406,3989.8,3989.6,2.17040968]
["bitfinex","ETHUSD",1733675495861,2.25567,3990.0,3989.6,2.17040968]
["bitfinex","ETHUSD",1733675496023,0.1875699,3989.9,3989.6,2.17040968]
["bitfinex","ETHUSD",1733675496355,2.62536874,3990.0,3989.4,1.60088012]
["bitfinex","ETHUSD",1733675496356,0.1875699,3989.8,3989.4,1.60088012]
["bitfinex","ETHUSD",1733675496564,0.30011836,3990.1,3989.5,3.99507689]
["bitfinex","ETHUSD",1733675496565,2.55574836,3990.1,3989.5,3.99507689]
["bitfinex","ETHUSD",1733675496716,2.2553,3990.6,3989.5,3.99507689]
["bitfinex","ETHUSD",1733675496717,3.08803,3990.0,3989.6,2.17051556]
["bitfinex","ETHUSD",1733675497026,0.18754996,3989.9,3989.6,2.17051556]
["bitfinex","ETHUSD",1733675497225,3.08803,3990.0,3989.6,2.17051556]
["bitfinex","ETHUSD",1733675497463,0.18754093,3989.9,3989.6,2.17051556]
["bitfinex","ETHUSD",1733675497649,2.55560994,3990.2,3989.6,2.17051556]
["bitfinex","ETHUSD",1733675497951,0.52635196,3990.1,3989.6,2.17051556]
["bitfinex","ETHUSD",1733675498181,0.18755097,3990.0,3989.6,2.17051556]
["bitfinex","ETHUSD",1733675498774,0.33880099,3990.1,3989.6,2.17051556]
["bitfinex","ETHUSD",1733675499157,2.59439099,3990.1,3989.6,2.17051556]
["bitfinex","ETHUSD",1733675499365,0.1875538,3990.0,3989.6,2.17051556]
["bitfinex","ETHUSD",1733675499566,0.1875538,3989.9,3989.6,2.17051556]
["bitfinex","ETHUSD",1733675499792,0.1875538,3989.8,3989.5,0.7737]
["bitfinex","ETHUSD",1733675499964,2.55567608,3990.1,3989.6,0.86811155]
["bitfinex","ETHUSD",1733675500164,0.18755598,3990.0,3989.5,0.7737]
["bitfinex","ETHUSD",1733675500361,2.25559,3990.1,3989.6,0.86811093]
["bitfinex","ETHUSD",1733675500362,0.18755598,3989.9,3989.6,0.86811093]
["bitfinex","ETHUSD",1733675500599,0.18755598,3989.8,3989.6,0.86811093]
["bitfinex","ETHUSD",1733675500795,2.25556,3990.2,3989.7,1.30211769]
["bitfinex","ETHUSD",1733675501089,2.25556,3990.2,3989.6,0.86811093]
["bitfinex","ETHUSD",1733675501090,0.18758311,3990.1,3989.8,2.17021048]
["bitfinex","ETHUSD",1733675501394,0.18758311,3990.0,3989.5,1.82458012]
["bitfinex","ETHUSD",1733675501702,2.25553,3990.2,3989.6,2.1700557]
["bitfinex","ETHUSD",1733675501916,0.18758508,3990.1,3989.6,2.1700557]
["bitfinex","ETHUSD",1733675502205,2.25553,3990.2,3989.6,2.1700557]
["bitfinex","ETHUSD",1733675502206,0.18758508,3990.0,3989.6,2.1700557]
["bitfinex","ETHUSD",1733675502414,2.25553,3990.2,3989.6,2.1700557]
["bitfinex","ETHUSD",1733675502567,0.18757513,3990.1,3989.6,3.21981809]
["bitfinex","ETHUSD",1733675502768,0.30010885,3990.4,3989.7,2.1700557]
["bitfinex","ETHUSD",1733675502969,0.18758204,3990.3,3989.9,3.7828]
["bitfinex","ETHUSD",1733675503165,0.30010885,3990.7,3990.0,2.16964437]
["bitfinex","ETHUSD",1733675503369,0.18755319,3990.6,3990.1,2.16952407]
["bitfinex","ETHUSD",1733675503585,3.05537,3991.0,3990.2,0.86802228]
["bitfinex","ETHUSD",1733675503586,0.18755319,3990.5,3990.2,0.86802228]
["bitfinex","ETHUSD",1733675503824,0.18755319,3990.5,3989.9,6.03848]
["bitfinex","ETHUSD",1733675503825,2.55523885,3990.9,3989.9,1.83256239]
["bitfinex","ETHUSD",1733675503990,0.48765271,3990.8,3990.0,6.21870282]
["bitfinex","ETHUSD",1733675504181,0.18754386,3990.7,3990.1,2.16894043]
["bitfinex","ETHUSD",1733675504379,0.18754386,3990.6,3990.0,3.0]
["bitfinex","ETHUSD",1733675504686,0.7922,3990.4,3990.1,0.86744371]
["bitfinex","ETHUSD",1733675504890,0.7922,3990.4,3989.7,1.04976239]
["bitfinex","ETHUSD",1733675505070,0.18749924,3990.3,3989.7,5.16890531]
["bitfinex","ETHUSD",1733675505273,0.7922,3990.4,3989.8,5.16890531]
["bitfinex","ETHUSD",1733675505547,0.7922,3990.4,3989.9,0.8675895]
["bitfinex","ETHUSD",1733675505548,0.18748457,3990.3,3989.9,0.8675895]
["bitfinex","ETHUSD",1733675505685,0.18748457,3990.2,3989.7,3.0]
["bitfinex","ETHUSD",1733675506007,3.04762,3990.4,3989.8,2.16894142]
["bitfinex","ETHUSD",1733675506212,0.18748608,3990.3,3989.6,1.80666239]
["bitfinex","ETHUSD",1733675506508,0.18748608,3990.2,3989.7,5.16869296]
["bitfinex","ETHUSD",1733675506714,2.25547,3990.3,3989.8,3.86747718]
["bitfinex","ETHUSD",1733675506922,0.18747426,3990.2,3989.6,1.80666239]
["bitfinex","ETHUSD",1733675507211,2.25547,3990.3,3989.7,5.16885896]
["bitfinex","ETHUSD",1733675507415,0.18747026,3990.2,3989.8,3.86754358]
["bitfinex","ETHUSD",1733675507584,0.18747026,3990.2,3989.6,0.7569]
["bitfinex","ETHUSD",1733675507912,2.25575,3989.8,3989.7,5.16895848]
["bitfinex","ETHUSD",1733675508221,2.25582,3989.7,3989.4,1.04976239]
["bitfinex","ETHUSD",1733675508376,2.25582,3989.7,3989.5,1.3016955]
["bitfinex","ETHUSD",1733675508579,0.18748453,3990.0,3989.6,2.1694925]
["bitfinex","ETHUSD",1733675508912,5.40234681,3991.9,3989.3,1.04976239]
["bitfinex","ETHUSD",1733675508913,0.7922,3990.2,3989.3,1.04976239]
["bitfinex","ETHUSD",1733675509082,0.7922,3989.6,3989.4,0.8678433]
["bitfinex","ETHUSD",1733675509288,0.7922,3989.6,3989.1,1.04976239]
["bitfinex","ETHUSD",1733675509492,0.7922,3989.6,3989.2,1.30198214]
["bitfinex","ETHUSD",1733675509689,0.7922,3989.6,3989.3,0.86798809]
["bitfinex","ETHUSD",1733675509988,3.04806,3989.6,3989.1,1.04976239]
["bitfinex","ETHUSD",1733675510189,2.25593,3989.5,3989.2,1.30197013]
["bitfinex","ETHUSD",1733675510406,0.7922,3989.6,3989.0,0.86798008]
["bitfinex","ETHUSD",1733675510407,0.7922,3989.6,3989.3,0.86798008]
["bitfinex","ETHUSD",1733675510706,0.18752653,3989.5,3988.9,4.80666239]
["bitfinex","ETHUSD",1733675511035,0.18750206,3989.4,3989.0,5.17030287]
["bitfinex","ETHUSD",1733675511312,2.256,3989.4,3989.1,0.86812115]
["bitfinex","ETHUSD",1733675511536,2.256,3989.4,3988.8,4.04976239]
["bitfinex","ETHUSD",1733675511819,2.25602,3989.4,3988.9,5.17071578]
["bitfinex","ETHUSD",1733675512017,2.25602,3989.4,3989.0,5.17071578]
["bitfinex","ETHUSD",1733675512018,0.18745415,3989.3,3989.0,5.17071578]
["bitfinex","ETHUSD",1733675512245,2.25602,3989.4,3989.1,0.86828631]
["bitfinex","ETHUSD",1733675512410,0.1874357,3989.3,3988.9,3.0]
["bitfinex","ETHUSD",1733675512613,2.25602,3989.4,3989.0,2.17077188]
["bitfinex","ETHUSD",1733675512793,2.25602,3989.4,3989.1,0.86830875]
["bitfinex","ETHUSD",1733675513119,2.25602,3989.4,3988.9,3.0]
["bitfinex","ETHUSD",1733675513421,2.25602,3989.4,3989.0,2.17090406]
["bitfinex","ETHUSD",1733675516320,0.1874309,3989.3,3989.0,2.17090406]
["bitfinex","ETHUSD",1733675516525,2.25602,3989.4,3989.0,2.17090406]
["bitfinex","ETHUSD",1733675516835,0.18743323,3989.3,3989.0,2.17090406]
["bitfinex","ETHUSD",1733675517146,2.25602,3989.4,3989.0,2.17090406]
["bitfinex","ETHUSD",1733675519033,2.25602,3989.4,3989.1,2.17143165]
["bitfinex","ETHUSD",1733675519232,2.25602,3989.4,3989.2,0.86857266]
["bitfinex","ETHUSD",1733675519441,2.25602,3989.4,3989.0,3.0]
["bitfinex","ETHUSD",1733675519653,2.25602,3989.4,3989.1,2.17145655]
["bitfinex","ETHUSD",1733675519941,2.25602,3989.4,3989.2,0.86858262]
["bitfinex","ETHUSD",1733675520127,2.25602,3989.4,3988.9,1.04976239]
["bitfinex","ETHUSD",1733675520292,2.25602,3989.4,3989.0,3.86856525]
["bitfinex","ETHUSD",1733675520493,2.25585,3989.7,3989.2,0.8269]
["bitfinex","ETHUSD",1733675520695,0.18737067,3989.6,3989.3,2.17126296]
["bitfinex","ETHUSD",1733675520936,2.25587,3989.6,3989.2,0.8269]
["bitfinex","ETHUSD",1733675521141,2.25587,3989.6,3989.3,0.86852064]
["bitfinex","ETHUSD",1733675521894,0.78,3989.9,3989.3,0.86852064]
["bitfinex","ETHUSD",1733675521895,3.03573,3989.9,3989.3,0.86852064]
["bitfinex","ETHUSD",1733675522144,0.18737472,3989.8,3989.3,0.89358714]
["bitfinex","ETHUSD",1733675522301,1.08010885,3990.3,3989.3,0.89358714]
["bitfinex","ETHUSD",1733675522302,0.30010885,3990.2,3989.4,0.86852064]
["bitfinex","ETHUSD",1733675522503,0.78,3990.3,3989.4,0.86852064]
["bitfinex","ETHUSD",1733675522504,0.1873897,3990.1,3989.5,0.86852064]
["bitfinex","ETHUSD",1733675522808,0.78,3990.3,3989.5,1.04976239]
["bitfinex","ETHUSD",1733675522809,0.1873897,3990.0,3989.5,1.04976239]
["bitfinex","ETHUSD",1733675523015,0.1873897,3989.9,3989.5,2.17112021]
["bitfinex","ETHUSD",1733675523211,1.08010885,3990.3,3989.6,2.17112021]
["bitfinex","ETHUSD",1733675523411,0.18742234,3990.2,3989.7,2.17101515]
["bitfinex","ETHUSD",1733675523612,0.30010885,3990.6,3989.8,2.99790514]
["bitfinex","ETHUSD",1733675523613,0.18742234,3990.1,3989.8,2.99790514]
["bitfinex","ETHUSD",1733675523835,3.03531,3990.6,3989.9,0.86844808]
["bitfinex","ETHUSD",1733675524002,0.49091767,3990.5,3990.0,0.86844808]
["bitfinex","ETHUSD",1733675524207,0.18738667,3990.4,3989.8,0.8269]
["bitfinex","ETHUSD",1733675524517,0.18738667,3990.3,3989.9,2.17076465]
["bitfinex","ETHUSD",1733675524705,0.18738667,3990.2,3990.0,0.86830586]
["bitfinex","ETHUSD",1733675525045,0.60363985,3990.5,3989.8,0.8269]
["bitfinex","ETHUSD",1733675525253,0.18735428,3990.4,3989.9,0.86835981]
["bitfinex","ETHUSD",1733675525412,0.18735428,3990.3,3989.9,0.86835981]
["bitfinex","ETHUSD",1733675525754,0.18735428,3990.2,3990.0,3.86835981]
["bitfinex","ETHUSD",1733675525964,0.78,3990.6,3990.1,3.22058856]
["bitfinex","ETHUSD",1733675526123,0.78,3990.6,3990.2,2.17082617]
["bitfinex","ETHUSD",1733675526318,0.78,3990.6,3990.3,0.86835981]
["bitfinex","ETHUSD",1733675526515,0.78,3990.6,3990.1,1.04976239]
["bitfinex","ETHUSD",1733675526715,0.7891,3990.8,3990.1,3.2202732]
["bitfinex","ETHUSD",1733675527124,0.1873719,3990.7,3990.1,3.2202732]
["bitfinex","ETHUSD",1733675527322,0.7891,3990.8,3990.2,2.17051081]
["bitfinex","ETHUSD",1733675527643,0.18733043,3990.7,3990.3,0.86820432]
["bitfinex","ETHUSD",1733675527854,0.18733043,3990.6,3990.0,1.04976239]
["bitfinex","ETHUSD",1733675528022,0.18733043,3990.5,3990.0,3.22002779]
["bitfinex","ETHUSD",1733675528206,2.25533,3990.6,3990.0,3.22002779]
["bitfinex","ETHUSD",1733675528407,0.18734059,3990.5,3990.0,3.22002779]
["bitfinex","ETHUSD",1733675528612,2.25533,3990.6,3990.0,3.22002779]
["bitfinex","ETHUSD",1733675528920,3.3712685,3990.8,3990.0,3.22002779]
["bitfinex","ETHUSD",1733675529120,0.18732484,3990.7,3990.0,3.22002779]
["bitfinex","ETHUSD",1733675529443,0.18732484,3990.6,3990.0,3.22002779]
["bitfinex","ETHUSD",1733675529644,3.04429,3990.8,3990.1,2.1702654]
["bitfinex","ETHUSD",1733675529805,0.18730962,3990.7,3990.2,0.86810616]
["bitfinex","ETHUSD",1733675530000,0.18730962,3990.6,3989.9,1.04976239]
["bitfinex","ETHUSD",1733675530247,0.18730962,3990.5,3990.0,3.0]
["bitfinex","ETHUSD",1733675530411,3.04429,3990.8,3990.1,2.1698888]
["bitfinex","ETHUSD",1733675530605,2.44254426,3990.7,3990.1,2.1698888]
["bitfinex","ETHUSD",1733675530817,0.18729426,3990.6,3990.1,2.1698888]
["bitfinex","ETHUSD",1733675531042,0.18729426,3990.5,3990.1,2.1698888]
["bitfinex","ETHUSD",1733675531213,2.25525,3990.7,3990.1,2.1698888]
["bitfinex","ETHUSD",1733675531424,0.18728247,3990.6,3990.1,2.1698888]
["bitfinex","ETHUSD",1733675531625,0.18728247,3990.5,3990.1,2.1698888]
["bitfinex","ETHUSD",1733675531859,2.25525,3990.7,3990.1,2.1698888]
["bitfinex","ETHUSD",1733675532036,0.18727767,3990.6,3990.0,3.0]
["bitfinex","ETHUSD",1733675532228,0.18727767,3990.5,3990.1,0.86801089]
["bitfinex","ETHUSD",1733675532429,2.25525,3990.7,3989.9,1.04976239]
["bitfinex","ETHUSD",1733675532741,0.18726501,3990.6,3990.0,3.0]
["bitfinex","ETHUSD",1733675532925,0.18726501,3990.5,3990.1,0.86800298]
["bitfinex","ETHUSD",1733675533118,2.25525,3990.7,3989.9,1.04976239]
["bitfinex","ETHUSD",1733675533424,0.18726378,3990.6,3989.9,3.21981849]
["bitfinex","ETHUSD",1733675533653,2.25525,3990.7,3990.0,2.1700561]
["bitfinex","ETHUSD",1733675533654,0.18726378,3990.5,3990.0,2.1700561]
["bitfinex","ETHUSD",1733675533821,2.25525,3990.7,3990.1,0.86802244]
["bitfinex","ETHUSD",1733675534021,2.25525,3990.7,3989.9,4.04976239]
["bitfinex","ETHUSD",1733675534022,0.18724821,3990.6,3989.9,1.04976239]
["bitfinex","ETHUSD",1733675534225,0.18724821,3990.5,3989.9,3.21982451]
["bitfinex","ETHUSD",1733675534463,2.25525,3990.7,3990.0,5.17006212]
["bitfinex","ETHUSD",1733675534670,2.25525,3990.7,3990.1,0.86802485]
["bitfinex","ETHUSD",1733675534982,0.18726065,3990.6,3990.1,0.86802485]
["bitfinex","ETHUSD",1733675535121,0.18726065,3990.5,3989.9,4.04976239]
["bitfinex","ETHUSD",1733675535318,0.7891,3990.8,3990.0,5.17001937]
["bitfinex","ETHUSD",1733675535674,2.2553,3990.6,3990.1,0.86800775]
["bitfinex","ETHUSD",1733675535880,0.18725912,3990.5,3989.8,1.87666239]
["bitfinex","ETHUSD",1733675536030,2.2553,3990.6,3989.9,6.21976306]
["bitfinex","ETHUSD",1733675536229,0.18726182,3990.5,3990.0,5.17000067]
["bitfinex","ETHUSD",1733675536533,0.7891,3990.8,3990.1,0.86800027]
["bitfinex","ETHUSD",1733675536753,0.18724879,3990.7,3990.2,0.86800027]
["bitfinex","ETHUSD",1733675536957,0.18724879,3990.6,3989.9,1.04976239]
["bitfinex","ETHUSD",1733675537160,3.04429,3990.8,3990.0,3.0]
["bitfinex","ETHUSD",1733675537362,0.18721864,3990.7,3990.1,2.16985467]
["bitfinex","ETHUSD",1733675537534,0.18721864,3990.6,3990.2,0.86794187]
["bitfinex","ETHUSD",1733675537736,0.7891,3990.8,3989.9,1.04976239]
["bitfinex","ETHUSD",1733675537980,0.1872218,3990.7,3990.0,3.0]
["bitfinex","ETHUSD",1733675538189,0.1872218,3990.6,3990.1,2.16976237]
["bitfinex","ETHUSD",1733675538492,0.18719903,3990.7,3990.2,0.86790495]
["bitfinex","ETHUSD",1733675538692,0.18719937,3990.6,3990.0,1.04976239]
["bitfinex","ETHUSD",1733675538838,0.18719783,3990.7,3990.0,3.21940114]
["bitfinex","ETHUSD",1733675539033,0.7891,3990.8,3990.1,2.16963875]
["bitfinex","ETHUSD",1733675539233,0.18719752,3990.7,3990.2,2.16963875]
["bitfinex","ETHUSD",1733675539446,0.7891,3990.8,3990.0,1.04976239]
["bitfinex","ETHUSD",1733675539749,0.18716471,3990.7,3990.0,3.21930541]
["bitfinex","ETHUSD",1733675539944,0.7891,3990.8,3990.1,2.16954302]
["bitfinex","ETHUSD",1733675540183,0.18714241,3990.7,3990.2,0.86781721]
["bitfinex","ETHUSD",1733675540398,0.7891,3990.8,3990.0,1.04976239]
["bitfinex","ETHUSD",1733675540687,0.18713014,3990.7,3990.0,3.219189]
["bitfinex","ETHUSD",1733675540849,0.7891,3990.8,3990.1,2.16942661]
["bitfinex","ETHUSD",1733675541051,0.18713777,3990.7,3990.2,2.16942661]
["bitfinex","ETHUSD",1733675541259,0.7891,3990.8,3990.0,1.04976239]
["bitfinex","ETHUSD",1733675541554,0.18710651,3990.7,3990.0,3.21912639]
["bitfinex","ETHUSD",1733675541750,0.7891,3990.8,3990.1,5.169364]
["bitfinex","ETHUSD",1733675541989,0.18710829,3990.7,3990.2,0.8677456]
["bitfinex","ETHUSD",1733675542191,0.7891,3990.8,3990.0,1.04976239]
["bitfinex","ETHUSD",1733675542352,2.0987704,3992.0,3990.3,0.7773]
["bitfinex","ETHUSD",1733675542353,0.18709916,3990.7,3990.3,0.7773]
["bitfinex","ETHUSD",1733675542553,0.18709916,3991.0,3990.4,0.37773]
["bitfinex","ETHUSD",1733675542774,0.18709916,3990.9,3990.5,5.1691195]
["bitfinex","ETHUSD",1733675543049,0.18710614,3991.0,3990.6,0.86769595]
["bitfinex","ETHUSD",1733675543252,0.29953112,3991.8,3990.0,1.04976239]
["bitfinex","ETHUSD",1733675543253,2.25541,3990.4,3990.0,1.04976239]
["bitfinex","ETHUSD",1733675543449,0.7778,3990.6,3990.0,0.86762218]
["bitfinex","ETHUSD",1733675543775,2.25503,3991.1,3989.4,2.09952479]
["bitfinex","ETHUSD",1733675543776,0.7938,3989.8,3989.4,1.04976239]
["bitfinex","ETHUSD",1733675544097,0.7938,3989.8,3989.4,5.16943037]
["bitfinex","ETHUSD",1733675544257,0.7938,3989.8,3989.5,5.16943037]
["bitfinex","ETHUSD",1733675544449,0.7938,3989.8,3989.6,0.86778974]
["bitfinex","ETHUSD",1733675544647,0.7938,3989.8,3989.3,1.04976239]
["bitfinex","ETHUSD",1733675544850,0.7938,3989.8,3989.3,6.21923905]
["bitfinex","ETHUSD",1733675545074,2.25582,3989.7,3989.4,2.16947666]
["bitfinex","ETHUSD",1733675545275,2.25582,3989.7,3989.1,1.04976239]
["bitfinex","ETHUSD",1733675545480,2.25582,3989.7,3989.2,1.30170197]
["bitfinex","ETHUSD",1733675545674,2.25582,3989.7,3989.3,0.86780131]
["bitfinex","ETHUSD",1733675545878,2.25582,3989.7,3989.0,1.04976239]
["bitfinex","ETHUSD",1733675546051,2.25582,3989.7,3989.0,1.91758557]
["bitfinex","ETHUSD",1733675546265,2.25582,3989.7,3989.1,4.30173477]
["bitfinex","ETHUSD",1733675546478,2.25582,3989.7,3989.2,5.16955795]
["bitfinex","ETHUSD",1733675546651,2.25582,3989.7,3989.3,0.86782318]
["bitfinex","ETHUSD",1733675547064,2.25582,3989.7,3989.0,4.04976239]
["bitfinex","ETHUSD",1733675547265,2.25582,3989.7,3989.1,5.16940335]
["bitfinex","ETHUSD",1733675547453,2.25582,3989.7,3989.2,5.16940335]
["bitfinex","ETHUSD",1733675547652,2.25582,3989.7,3989.3,0.86776134]
["bitfinex","ETHUSD",1733675548093,2.25582,3989.7,3989.1,3.0]
["bitfinex","ETHUSD",1733675548287,2.25582,3989.7,3989.2,5.16933843]
["bitfinex","ETHUSD",1733675548493,0.8085,3989.9,3989.0,1.04976239]
["bitfinex","ETHUSD",1733675548494,0.8085,3989.9,3989.3,0.86773537]
["bitfinex","ETHUSD",1733675548790,0.8085,3989.9,3988.9,0.7945]
["bitfinex","ETHUSD",1733675548791,0.18718398,3989.8,3989.1,1.04976239]
["bitfinex","ETHUSD",1733675549010,3.06403,3990.2,3989.2,1.30159235]
["bitfinex","ETHUSD",1733675549159,0.18716358,3990.1,3989.3,2.96382058]
["bitfinex","ETHUSD",1733675549359,0.18716358,3990.0,3989.4,0.86772823]
["bitfinex","ETHUSD",1733675549702,0.18716358,3989.9,3989.4,0.86772823]
["bitfinex","ETHUSD",1733675549905,0.18716358,3989.8,3989.4,0.86772823]
["bitfinex","ETHUSD",1733675550056,2.2556,3990.1,3989.4,0.86772823]
["bitfinex","ETHUSD",1733675550379,0.18720756,3990.0,3989.4,0.86772823]
["bitfinex","ETHUSD",1733675550705,0.18720756,3989.9,3989.4,0.86772823]
["bitfinex","ETHUSD",1733675550911,0.18720756,3989.8,3989.3,0.7945]
["bitfinex","ETHUSD",1733675551194,2.2556,3990.1,3989.4,0.86774189]
["bitfinex","ETHUSD",1733675551355,0.18724467,3990.0,3989.4,0.86774189]
["bitfinex","ETHUSD",1733675551553,0.18724467,3989.9,3989.4,0.86774189]
["bitfinex","ETHUSD",1733675551763,0.18724467,3989.8,3989.4,0.86774189]
["bitfinex","ETHUSD",1733675551990,2.2556,3990.1,3989.3,0.7945]
["bitfinex","ETHUSD",1733675552191,0.18726059,3990.0,3989.4,0.867749]
["bitfinex","ETHUSD",1733675552392,0.18726059,3989.9,3989.4,0.867749]
["bitfinex","ETHUSD",1733675552602,0.18726059,3989.8,3989.4,0.867749]
["bitfinex","ETHUSD",1733675552794,2.2556,3990.1,3989.4,0.867749]
["bitfinex","ETHUSD",1733675552960,0.1872433,3990.0,3989.4,0.867749]
["bitfinex","ETHUSD",1733675553159,0.1872433,3989.9,3989.4,0.867749]
["bitfinex","ETHUSD",1733675553471,0.1872433,3989.8,3989.4,0.867749]
["bitfinex","ETHUSD",1733675553694,2.2556,3990.1,3989.4,0.867749]
["bitfinex","ETHUSD",1733675553859,0.4936146,3990.0,3989.2,1.04976239]
["bitfinex","ETHUSD",1733675554203,0.8085,3989.8,3989.3,3.0]
["bitfinex","ETHUSD",1733675554448,0.8085,3989.8,3989.4,0.86773412]
["bitfinex","ETHUSD",1733675554727,0.8085,3989.8,3989.2,1.04976239]
["bitfinex","ETHUSD",1733675554912,3.06425,3989.8,3989.3,3.0]
["bitfinex","ETHUSD",1733675555085,2.25592,3989.5,3989.1,1.04976239]
["bitfinex","ETHUSD",1733675555285,0.18714908,3989.7,3989.1,2.16935712]
["bitfinex","ETHUSD",1733675555529,0.18712031,3989.6,3989.1,2.16935712]
["bitfinex","ETHUSD",1733675555830,2.25587,3989.6,3989.1,2.16935712]
["bitfinex","ETHUSD",1733675555989,2.25591,3989.6,3989.1,2.16935712]
["bitfinex","ETHUSD",1733675556192,0.8085,3989.8,3989.1,2.16935712]
["bitfinex","ETHUSD",1733675556493,0.8085,3989.3,3989.2,0.86774285]
["bitfinex","ETHUSD",1733675556689,3.370978,3989.3,3988.9,1.91750524]
["bitfinex","ETHUSD",1733675556929,2.25609,3989.2,3989.0,2.16946377]
["bitfinex","ETHUSD",1733675557135,2.25609,3989.2,3989.1,0.86774285]
["bitfinex","ETHUSD",1733675557422,2.25609,3989.2,3989.0,1.30175986]
["bitfinex","ETHUSD",1733675557624,2.25609,3989.2,3989.1,0.86774285]
["bitfinex","ETHUSD",1733675557831,2.5931938,3989.2,3989.0,1.30175157]
["bitfinex","ETHUSD",1733675558155,2.5931938,3989.2,3989.1,0.86774285]
["bitfinex","ETHUSD",1733675558429,2.5931938,3989.2,3989.0,2.16954757]
["bitfinex","ETHUSD",1733675558652,2.5931938,3989.2,3989.1,0.86774285]
["bitfinex","ETHUSD",1733675558796,2.5931938,3989.2,3988.9,3.0]
["bitfinex","ETHUSD",1733675558989,2.5931938,3989.2,3989.0,0.86786842]
["bitfinex","ETHUSD",1733675559208,2.5931938,3989.2,3988.8,1.04976239]
["bitfinex","ETHUSD",1733675559436,0.8085,3989.3,3988.9,3.0]
["bitfinex","ETHUSD",1733675559640,0.8085,3989.3,3989.0,0.86790316]
["bitfinex","ETHUSD",1733675559799,3.06453,3989.3,3989.1,0.86786602]
["bitfinex","ETHUSD",1733675560006,3.06453,3989.3,3988.8,1.04976239]
["bitfinex","ETHUSD",1733675560302,3.06453,3989.3,3988.9,3.0]
["bitfinex","ETHUSD",1733675560303,2.2561,3989.2,3988.9,3.0]
["bitfinex","ETHUSD",1733675560619,2.2561,3989.2,3989.0,0.86794455]
["bitfinex","ETHUSD",1733675560805,2.2561,3989.2,3988.7,3.0]
["bitfinex","ETHUSD",1733675560806,2.2561,3989.2,3988.7,1.04976239]
["bitfinex","ETHUSD",1733675561146,2.2561,3989.2,3988.8,3.0]
["bitfinex","ETHUSD",1733675561435,2.2561,3989.2,3988.8,6.21963037]
["bitfinex","ETHUSD",1733675561601,2.2561,3989.2,3988.9,5.16986798]
["bitfinex","ETHUSD",1733675561942,2.2561,3989.2,3988.6,1.57464359]
["bitfinex","ETHUSD",1733675561943,2.2561,3989.2,3989.0,0.86794719]
["bitfinex","ETHUSD",1733675562104,2.2561,3989.2,3988.7,4.04976239]
["bitfinex","ETHUSD",1733675562306,2.2561,3989.2,3988.8,5.16992178]
["bitfinex","ETHUSD",1733675562512,2.2561,3989.2,3988.9,0.86796871]
["bitfinex","ETHUSD",1733675562744,2.2561,3989.2,3988.7,1.04976239]
["bitfinex","ETHUSD",1733675562945,2.2561,3989.2,3988.8,3.0]
["bitfinex","ETHUSD",1733675563117,2.2561,3989.2,3988.6,1.04976239]
["bitfinex","ETHUSD",1733675563118,2.2561,3989.2,3988.9,0.86794072]
["bitfinex","ETHUSD",1733675563323,2.2561,3989.2,3988.6,1.04976239]
["bitfinex","ETHUSD",1733675563525,2.2561,3989.2,3988.7,3.0]
["bitfinex","ETHUSD",1733675563715,2.2561,3989.2,3988.8,2.16994668]
["bitfinex","ETHUSD",1733675563920,2.2561,3989.2,3988.9,0.86797867]
["bitfinex","ETHUSD",1733675564252,0.8085,3989.3,3988.7,1.04976239]
["bitfinex","ETHUSD",1733675564405,0.8085,3989.3,3988.8,1.30188349]
["bitfinex","ETHUSD",1733675564604,0.8085,3989.3,3988.9,0.86792233]
["bitfinex","ETHUSD",1733675564808,0.8085,3989.3,3988.7,1.04976239]
["bitfinex","ETHUSD",1733675565104,0.8085,3989.3,3988.7,3.21947324]
["bitfinex","ETHUSD",1733675565304,0.8085,3989.3,3988.8,5.1697774]
["bitfinex","ETHUSD",1733675565545,0.8085,3989.3,3988.9,0.86791096]
["bitfinex","ETHUSD",1733675565722,0.8085,3989.3,3988.7,1.04976239]
["bitfinex","ETHUSD",1733675565926,0.8085,3989.3,3988.8,3.0]
["bitfinex","ETHUSD",1733675566111,0.8085,3989.3,3988.9,0.86786779]
["bitfinex","ETHUSD",1733675566312,0.306449,3989.2,3988.6,4.04976239]
["bitfinex","ETHUSD",1733675566615,0.8085,3989.3,3988.7,5.16969707]
["bitfinex","ETHUSD",1733675566817,0.8085,3989.3,3988.8,0.86787883]
["bitfinex","ETHUSD",1733675567041,0.8085,3989.3,3988.5,1.04976239]
["bitfinex","ETHUSD",1733675567254,2.25591,3989.6,3988.5,1.04976239]
["bitfinex","ETHUSD",1733675567255,0.7552,3989.2,3988.6,3.0]
["bitfinex","ETHUSD",1733675567415,2.25591,3989.6,3988.3,1.57464359]
["bitfinex","ETHUSD",1733675567416,0.7552,3988.6,3988.3,4.04976239]
["bitfinex","ETHUSD",1733675567609,0.7552,3988.6,3988.4,2.16953158]
["bitfinex","ETHUSD",1733675567858,0.7552,3988.6,3988.2,1.04976239]
["bitfinex","ETHUSD",1733675568146,0.7552,3988.6,3988.3,3.0]
["bitfinex","ETHUSD",1733675568354,0.7552,3988.6,3988.4,2.16955642]
["bitfinex","ETHUSD",1733675568652,0.7552,3988.6,3988.2,1.04976239]
["bitfinex","ETHUSD",1733675568864,0.7552,3988.6,3988.3,3.0]
["bitfinex","ETHUSD",1733675569148,0.7552,3988.6,3988.4,2.16910313]
["bitfinex","ETHUSD",1733675569314,0.7552,3988.6,3988.5,0.86764125]
["bitfinex","ETHUSD",1733675569977,0.7552,3988.6,3988.2,1.04976239]
["bitfinex","ETHUSD",1733675570129,0.7552,3988.6,3988.3,3.0]
["bitfinex","ETHUSD",1733675570461,0.7552,3988.6,3988.4,0.86750241]
["bitfinex","ETHUSD",1733675570857,0.7552,3988.6,3988.2,1.04976239]
["bitfinex","ETHUSD",1733675571051,0.7552,3988.6,3988.3,3.0]
["bitfinex","ETHUSD",1733675571275,0.7552,3988.6,3988.4,0.86738403]
["bitfinex","ETHUSD",1733675571560,0.7552,3988.6,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675571766,0.7552,3988.6,3988.1,3.78036507]
["bitfinex","ETHUSD",1733675571953,0.7552,3989.1,3988.3,0.7868]
["bitfinex","ETHUSD",1733675572179,0.7552,3989.1,3988.4,2.16816208]
["bitfinex","ETHUSD",1733675572469,0.18695744,3989.3,3988.5,2.16816208]
["bitfinex","ETHUSD",1733675572630,0.7552,3989.4,3988.6,2.16816208]
["bitfinex","ETHUSD",1733675572831,0.18695616,3989.3,3988.7,0.86726483]
["bitfinex","ETHUSD",1733675573026,0.7552,3989.4,3988.4,1.04976239]
["bitfinex","ETHUSD",1733675573272,0.18695945,3989.3,3988.4,3.2176977]
["bitfinex","ETHUSD",1733675573474,0.18695945,3989.2,3988.5,2.16793531]
["bitfinex","ETHUSD",1733675573701,0.7552,3989.4,3988.6,2.16793531]
["bitfinex","ETHUSD",1733675573900,0.18703914,3989.3,3988.7,0.86717412]
["bitfinex","ETHUSD",1733675574118,0.18703914,3989.2,3988.4,4.04976239]
["bitfinex","ETHUSD",1733675574279,0.7552,3989.4,3988.6,3.0]
["bitfinex","ETHUSD",1733675574482,0.1870615,3989.3,3988.7,2.16801778]
["bitfinex","ETHUSD",1733675574791,0.7552,3989.4,3988.8,0.86719591]
["bitfinex","ETHUSD",1733675574987,0.18706431,3989.3,3988.6,4.04976239]
["bitfinex","ETHUSD",1733675575305,0.7552,3989.4,3988.7,2.16797613]
["bitfinex","ETHUSD",1733675575615,0.18702599,3989.3,3988.5,1.04976239]
["bitfinex","ETHUSD",1733675575922,3.01118,3989.4,3988.6,3.0]
["bitfinex","ETHUSD",1733675576216,0.18699394,3989.3,3988.7,5.16815258]
["bitfinex","ETHUSD",1733675576373,3.01118,3989.4,3988.5,1.04976239]
["bitfinex","ETHUSD",1733675576578,0.18698456,3989.3,3988.6,3.0]
["bitfinex","ETHUSD",1733675576824,0.7552,3989.4,3988.7,2.16816]
["bitfinex","ETHUSD",1733675577030,0.18698429,3989.3,3988.7,2.16816]
["bitfinex","ETHUSD",1733675577221,0.31980543,3989.3,3988.7,2.16816]
["bitfinex","ETHUSD",1733675577394,0.18693356,3989.2,3988.4,1.04976239]
["bitfinex","ETHUSD",1733675577716,0.31980543,3989.3,3988.4,3.21816457]
["bitfinex","ETHUSD",1733675578013,0.18693172,3989.2,3988.5,5.16840218]
["bitfinex","ETHUSD",1733675578331,0.31980543,3989.3,3988.6,2.16840218]
["bitfinex","ETHUSD",1733675578632,0.18690904,3989.2,3988.7,0.86736087]
["bitfinex","ETHUSD",1733675578788,2.25606,3989.3,3988.5,3.0]
["bitfinex","ETHUSD",1733675579122,0.18691014,3989.2,3988.6,2.16848363]
["bitfinex","ETHUSD",1733675579476,2.25606,3989.3,3988.5,3.0]
["bitfinex","ETHUSD",1733675579477,0.18691014,3989.1,3988.5,3.0]
["bitfinex","ETHUSD",1733675579678,2.25606,3989.3,3988.6,2.16860583]
["bitfinex","ETHUSD",1733675579926,0.18685097,3989.2,3988.4,4.04976239]
["bitfinex","ETHUSD",1733675580108,0.18685097,3989.1,3988.5,5.16860635]
["bitfinex","ETHUSD",1733675580422,2.58711629,3989.3,3988.6,2.16860635]
["bitfinex","ETHUSD",1733675580623,0.18686212,3989.2,3988.6,2.16860635]
["bitfinex","ETHUSD",1733675580798,2.58711629,3989.3,3988.6,2.16860635]
["bitfinex","ETHUSD",1733675580998,0.18686254,3989.2,3988.6,2.16860635]
["bitfinex","ETHUSD",1733675581193,0.7552,3989.4,3988.7,3.0]
["bitfinex","ETHUSD",1733675581413,0.18688109,3989.3,3988.8,0.86744254]
["bitfinex","ETHUSD",1733675581580,0.18688109,3989.2,3988.6,1.04976239]
["bitfinex","ETHUSD",1733675581777,1.056312,3989.4,3988.6,2.16881933]
["bitfinex","ETHUSD",1733675582087,0.18688994,3989.3,3988.6,2.16881933]
["bitfinex","ETHUSD",1733675582289,0.18688994,3989.2,3988.6,2.16881933]
["bitfinex","ETHUSD",1733675582599,3.01117,3989.4,3988.6,2.16881933]
["bitfinex","ETHUSD",1733675582914,0.18693748,3989.3,3988.6,2.16881933]
["bitfinex","ETHUSD",1733675583110,0.18693748,3989.2,3988.6,2.16881933]
["bitfinex","ETHUSD",1733675583312,3.01117,3989.4,3988.6,2.16881933]
["bitfinex","ETHUSD",1733675583627,0.51801915,3989.3,3988.7,3.0]
["bitfinex","ETHUSD",1733675583820,0.18697186,3989.2,3988.8,0.86752773]
["bitfinex","ETHUSD",1733675584027,0.18697186,3989.1,3988.6,1.04976239]
["bitfinex","ETHUSD",1733675584191,3.31041636,3989.4,3988.7,3.0]
["bitfinex","ETHUSD",1733675584394,0.18703917,3989.3,3988.8,0.8677291]
["bitfinex","ETHUSD",1733675584731,0.18703917,3989.3,3988.6,1.04976239]
["bitfinex","ETHUSD",1733675584732,0.18703917,3989.2,3988.6,1.04976239]
["bitfinex","ETHUSD",1733675584943,0.18703917,3989.1,3988.6,3.21941079]
["bitfinex","ETHUSD",1733675585228,2.25605,3989.3,3988.7,2.1696484]
["bitfinex","ETHUSD",1733675585529,0.8056,3989.1,3988.8,2.16992415]
["bitfinex","ETHUSD",1733675585700,0.18711878,3989.0,3988.7,3.0]
["bitfinex","ETHUSD",1733675586027,0.35482814,3989.0,3988.8,0.86804911]
["bitfinex","ETHUSD",1733675586207,0.35482814,3989.0,3988.5,4.04976239]
["bitfinex","ETHUSD",1733675586388,0.35482814,3989.0,3988.6,2.17016015]
["bitfinex","ETHUSD",1733675586588,0.8056,3989.1,3988.7,5.17016015]
["bitfinex","ETHUSD",1733675586790,0.8056,3989.1,3988.8,2.17016015]
["bitfinex","ETHUSD",1733675586791,2.44337718,3989.0,3988.8,2.17016015]
["bitfinex","ETHUSD",1733675587109,2.25621,3989.0,3988.6,1.04976239]
["bitfinex","ETHUSD",1733675587306,2.25621,3989.0,3988.7,3.0]
["bitfinex","ETHUSD",1733675587628,2.25621,3989.0,3988.8,2.17061338]
["bitfinex","ETHUSD",1733675588594,0.8056,3989.1,3988.7,3.0]
["bitfinex","ETHUSD",1733675588595,0.8056,3989.1,3988.9,2.17061338]
["bitfinex","ETHUSD",1733675588810,1.11177,3989.1,3989.0,0.86824535]
["bitfinex","ETHUSD",1733675589135,2.25621,3989.0,3988.8,0.86884007]
["bitfinex","ETHUSD",1733675589342,2.25621,3989.0,3988.9,2.17210018]
["bitfinex","ETHUSD",1733675589623,2.44348715,3989.0,3988.9,2.17210018]
["bitfinex","ETHUSD",1733675589783,2.44348715,3989.0,3988.9,0.86884007]
["bitfinex","ETHUSD",1733675590692,2.44348715,3989.0,3988.9,2.17210018]
["bitfinex","ETHUSD",1733675591027,2.44348715,3989.0,3988.9,0.86884007]
["bitfinex","ETHUSD",1733675591533,2.44348715,3989.0,3988.9,2.17210018]
["bitfinex","ETHUSD",1733675592435,2.82898168,3989.0,3988.9,2.17304522]
["bitfinex","ETHUSD",1733675593000,2.82898168,3989.0,3988.9,0.86921809]
["bitfinex","ETHUSD",1733675593234,2.82898168,3989.0,3988.8,2.17315208]
["bitfinex","ETHUSD",1733675593420,2.64170453,3989.0,3988.9,0.86921809]
["bitfinex","ETHUSD",1733675593610,3.12862792,3989.0,3988.6,1.04976239]
["bitfinex","ETHUSD",1733675593806,0.18727629,3988.9,3988.7,2.1733051]
["bitfinex","ETHUSD",1733675594024,2.64170453,3989.0,3988.6,1.04976239]
["bitfinex","ETHUSD",1733675594025,2.44358629,3988.8,3988.6,1.04976239]
["bitfinex","ETHUSD",1733675594221,2.25631,3988.8,3988.7,2.1732819]
["bitfinex","ETHUSD",1733675594541,2.64170453,3989.0,3988.7,2.1732819]
["bitfinex","ETHUSD",1733675594745,0.18721343,3988.8,3988.6,1.04976239]
["bitfinex","ETHUSD",1733675594911,2.60101045,3988.9,3988.7,0.86933447]
["bitfinex","ETHUSD",1733675595114,2.60101045,3988.9,3988.8,0.86933447]
["bitfinex","ETHUSD",1733675595318,2.78820904,3988.9,3988.8,0.86931685]
["bitfinex","ETHUSD",1733675595516,2.78820904,3988.9,3988.8,2.1733729]
["bitfinex","ETHUSD",1733675595717,2.78820904,3988.9,3988.7,2.17336644]
["bitfinex","ETHUSD",1733675596045,0.58512895,3988.8,3988.6,1.04976239]
["bitfinex","ETHUSD",1733675596247,2.25628,3988.9,3988.5,2.1734325]
["bitfinex","ETHUSD",1733675596402,2.25628,3988.9,3988.6,2.17327257]
["bitfinex","ETHUSD",1733675596403,0.18713152,3988.8,3988.6,2.17327257]
["bitfinex","ETHUSD",1733675596738,0.18713152,3988.7,3988.3,4.04976239]
["bitfinex","ETHUSD",1733675596900,0.18713152,3988.6,3988.4,5.17344031]
["bitfinex","ETHUSD",1733675597102,2.25628,3988.9,3988.5,5.17344031]
["bitfinex","ETHUSD",1733675597300,0.48648032,3988.8,3988.6,0.86937612]
["bitfinex","ETHUSD",1733675597501,0.18710781,3988.7,3988.4,1.04976239]
["bitfinex","ETHUSD",1733675597739,0.29937251,3988.8,3988.5,2.17343528]
["bitfinex","ETHUSD",1733675597740,0.18710781,3988.6,3988.5,2.17343528]
["bitfinex","ETHUSD",1733675598111,2.25628,3988.9,3988.5,2.17343528]
["bitfinex","ETHUSD",1733675598320,0.48640075,3988.8,3988.6,0.86931193]
["bitfinex","ETHUSD",1733675598634,0.48640075,3988.8,3988.0,2.88492479]
["bitfinex","ETHUSD",1733675598635,0.18707191,3988.7,3988.4,1.04976239]
["bitfinex","ETHUSD",1733675598939,2.60101745,3988.9,3988.5,0.86939374]
["bitfinex","ETHUSD",1733675598940,0.18707191,3988.6,3988.5,0.86939374]
["bitfinex","ETHUSD",1733675599255,0.18707191,3988.6,3988.5,2.17348436]
["bitfinex","ETHUSD",1733675601855,0.18707191,3988.6,3988.5,5.17371231]
["bitfinex","ETHUSD",1733675603419,0.29922302,3989.0,3988.5,5.17371231]
["bitfinex","ETHUSD",1733675603760,0.18695169,3988.9,3988.6,2.17375292]
["bitfinex","ETHUSD",1733675604050,0.18695169,3988.8,3988.7,0.86948492]
["bitfinex","ETHUSD",1733675604355,2.44326169,3988.8,3988.6,0.86948492]
["bitfinex","ETHUSD",1733675604523,2.25631,3988.8,3988.3,1.04976239]
["bitfinex","ETHUSD",1733675604725,0.18696323,3988.7,3988.4,5.17390953]
["bitfinex","ETHUSD",1733675605050,3.23609323,3988.6,3988.2,1.04976239]
["bitfinex","ETHUSD",1733675605263,0.18696323,3988.5,3988.3,5.17399331]
["bitfinex","ETHUSD",1733675605559,3.04913,3988.6,3988.0,4.57464359]
["bitfinex","ETHUSD",1733675605560,3.04913,3988.6,3988.4,0.86959732]
["bitfinex","ETHUSD",1733675605857,3.04913,3988.6,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675605858,0.18688713,3988.5,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675606157,0.18688713,3988.4,3988.2,6.22356684]
["bitfinex","ETHUSD",1733675606316,3.04913,3988.6,3988.3,5.17380445]
["bitfinex","ETHUSD",1733675606508,0.18687776,3988.5,3988.4,0.86952178]
["bitfinex","ETHUSD",1733675606951,0.18687776,3988.5,3988.2,0.86952178]
["bitfinex","ETHUSD",1733675607157,0.18687776,3988.4,3988.3,2.17366964]
["bitfinex","ETHUSD",1733675607524,0.18687776,3988.4,3988.3,0.86952178]
["bitfinex","ETHUSD",1733675607846,0.51047854,3988.4,3988.0,1.04976239]
["bitfinex","ETHUSD",1733675608030,0.7927,3988.6,3988.1,5.17356372]
["bitfinex","ETHUSD",1733675608031,2.44347776,3988.3,3988.1,5.17356372]
["bitfinex","ETHUSD",1733675608230,2.2566,3988.3,3987.9,1.04976239]
["bitfinex","ETHUSD",1733675608445,2.2566,3988.3,3988.0,0.86931371]
["bitfinex","ETHUSD",1733675608754,0.18681563,3988.2,3988.1,3.86931371]
["bitfinex","ETHUSD",1733675609056,2.25665,3988.2,3988.1,0.86931371]
["bitfinex","ETHUSD",1733675609365,2.66914107,3988.2,3987.7,1.04976239]
["bitfinex","ETHUSD",1733675609657,2.482315,3988.2,3987.8,0.86919293]
["bitfinex","ETHUSD",1733675609953,2.482315,3988.2,3987.9,2.17298233]
["bitfinex","ETHUSD",1733675610151,0.18679893,3988.1,3987.7,1.04976239]
["bitfinex","ETHUSD",1733675610316,2.25665,3988.2,3987.8,0.86919473]
["bitfinex","ETHUSD",1733675610654,2.25665,3988.2,3987.9,1.30357647]
["bitfinex","ETHUSD",1733675610823,2.25665,3988.2,3987.7,1.04976239]
["bitfinex","ETHUSD",1733675611026,2.25665,3988.2,3987.8,0.86905208]
["bitfinex","ETHUSD",1733675611224,2.25665,3988.2,3987.7,2.35334052]
["bitfinex","ETHUSD",1733675611225,2.25653,3988.5,3987.9,2.17262367]
["bitfinex","ETHUSD",1733675611425,2.4432484,3988.4,3987.7,1.04976239]
["bitfinex","ETHUSD",1733675611655,0.1866884,3988.3,3987.8,0.86892244]
["bitfinex","ETHUSD",1733675611872,0.1866884,3988.2,3987.9,1.30338366]
["bitfinex","ETHUSD",1733675612079,2.25656,3988.4,3988.0,0.86892695]
["bitfinex","ETHUSD",1733675612355,0.18670723,3988.3,3987.7,1.04976239]
["bitfinex","ETHUSD",1733675612520,0.18670723,3988.2,3987.8,0.86886209]
["bitfinex","ETHUSD",1733675612855,2.2566,3988.3,3987.8,0.86886209]
["bitfinex","ETHUSD",1733675613026,0.18668314,3988.2,3987.8,0.86886209]
["bitfinex","ETHUSD",1733675613361,0.18668314,3988.2,3987.7,1.04976239]
["bitfinex","ETHUSD",1733675613362,2.2566,3988.3,3987.9,0.86886209]
["bitfinex","ETHUSD",1733675613554,0.18666915,3988.2,3987.6,1.04976239]
["bitfinex","ETHUSD",1733675613725,0.7927,3988.2,3987.7,3.86876098]
["bitfinex","ETHUSD",1733675613929,0.7927,3988.2,3987.8,2.17190245]
["bitfinex","ETHUSD",1733675614267,0.7927,3988.2,3987.8,0.86876098]
["bitfinex","ETHUSD",1733675614422,0.7927,3988.2,3987.6,1.04976239]
["bitfinex","ETHUSD",1733675614617,0.7927,3988.2,3987.7,3.0]
["bitfinex","ETHUSD",1733675614822,0.7927,3988.2,3987.8,0.86864956]
["bitfinex","ETHUSD",1733675615135,2.44336797,3988.1,3987.5,1.04976239]
["bitfinex","ETHUSD",1733675615335,2.44336797,3988.1,3987.6,2.17169338]
["bitfinex","ETHUSD",1733675615336,2.25671,3988.1,3987.6,2.17169338]
["bitfinex","ETHUSD",1733675615819,0.18662737,3988.0,3987.4,1.84166239]
["bitfinex","ETHUSD",1733675616017,2.25671,3988.1,3987.5,5.1713608]
["bitfinex","ETHUSD",1733675616218,0.18662738,3988.0,3987.6,0.86854432]
["bitfinex","ETHUSD",1733675616520,2.25671,3988.1,3987.4,0.7919]
["bitfinex","ETHUSD",1733675616721,0.18661029,3988.0,3987.5,5.17101983]
["bitfinex","ETHUSD",1733675617051,0.7927,3988.2,3987.6,0.86840793]
["bitfinex","ETHUSD",1733675617229,0.18662696,3988.1,3987.4,4.84166239]
["bitfinex","ETHUSD",1733675617430,0.29860376,3988.4,3987.5,5.19581031]
["bitfinex","ETHUSD",1733675617753,0.1866115,3988.3,3987.7,0.7919]
["bitfinex","ETHUSD",1733675618055,8.84,3988.5,3987.8,0.86829323]
["bitfinex","ETHUSD",1733675618301,8.84,3988.5,3987.7,3.7919]
["bitfinex","ETHUSD",1733675618302,0.18660425,3988.4,3987.7,0.7919]
["bitfinex","ETHUSD",1733675618476,0.18660425,3988.3,3987.7,0.7919]
["bitfinex","ETHUSD",1733675618621,8.84,3988.5,3987.7,0.7919]
["bitfinex","ETHUSD",1733675618622,0.18660425,3988.2,3987.7,0.7919]
["bitfinex","ETHUSD",1733675618818,8.84,3988.5,3987.7,0.7919]
["bitfinex","ETHUSD",1733675619146,0.1866081,3988.4,3987.7,0.7919]
["bitfinex","ETHUSD",1733675619458,0.1866081,3988.3,3987.8,0.86815234]
["bitfinex","ETHUSD",1733675619668,0.1866081,3988.2,3987.8,0.86815234]
["bitfinex","ETHUSD",1733675619836,2.25644,3988.6,3987.7,0.7919]
["bitfinex","ETHUSD",1733675620032,0.18662381,3988.5,3987.8,0.86812111]
["bitfinex","ETHUSD",1733675620353,2.44316381,3988.4,3987.7,0.7919]
["bitfinex","ETHUSD",1733675620552,0.18662381,3988.3,3987.7,0.7919]
["bitfinex","ETHUSD",1733675620762,0.18662381,3988.2,3987.7,0.7919]
["bitfinex","ETHUSD",1733675620933,0.18662381,3988.1,3987.7,0.7919]
["bitfinex","ETHUSD",1733675621274,0.18662381,3988.1,3987.4,1.04976239]
["bitfinex","ETHUSD",1733675621275,0.7784,3988.5,3987.5,1.04976239]
["bitfinex","ETHUSD",1733675621469,2.25655,3988.4,3987.6,3.0]
["bitfinex","ETHUSD",1733675621631,2.4431987,3988.4,3987.7,5.17030383]
["bitfinex","ETHUSD",1733675621965,2.76535857,3988.4,3987.8,0.86812153]
["bitfinex","ETHUSD",1733675622188,2.76535857,3988.4,3987.5,1.04976239]
["bitfinex","ETHUSD",1733675622371,0.1866487,3988.3,3987.5,6.22008807]
["bitfinex","ETHUSD",1733675622682,0.1866487,3988.3,3987.6,5.17032568]
["bitfinex","ETHUSD",1733675622894,0.1866487,3988.3,3987.7,5.17032568]
["bitfinex","ETHUSD",1733675623052,0.1866487,3988.3,3987.8,0.86813027]
["bitfinex","ETHUSD",1733675623255,0.18667444,3988.2,3987.5,1.04976239]
["bitfinex","ETHUSD",1733675623458,2.25655,3988.4,3987.6,3.0]
["bitfinex","ETHUSD",1733675623779,2.25655,3988.4,3987.7,2.17038858]
["bitfinex","ETHUSD",1733675624758,0.18670646,3988.3,3987.7,2.17038858]
["bitfinex","ETHUSD",1733675625094,0.7784,3988.5,3987.7,2.17038858]
["bitfinex","ETHUSD",1733675625241,2.25665,3988.2,3987.5,4.04976239]
["bitfinex","ETHUSD",1733675625593,0.18671952,3988.1,3987.6,5.17047397]
["bitfinex","ETHUSD",1733675625879,0.7784,3988.5,3987.7,0.86818959]
["bitfinex","ETHUSD",1733675626092,0.8165,3988.0,3987.4,1.04976239]
["bitfinex","ETHUSD",1733675626242,2.25684,3987.9,3987.4,2.17050126]
["bitfinex","ETHUSD",1733675626542,2.25689,3987.8,3987.4,2.17050126]
["bitfinex","ETHUSD",1733675627182,2.25689,3987.8,3987.2,1.04976239]
["bitfinex","ETHUSD",1733675627381,2.25689,3987.8,3987.3,2.17043152]
["bitfinex","ETHUSD",1733675627582,2.25689,3987.8,3987.1,1.82326239]
["bitfinex","ETHUSD",1733675627786,0.18659836,3987.7,3987.2,5.17059023]
["bitfinex","ETHUSD",1733675627989,2.25689,3987.8,3987.3,2.17060005]
["bitfinex","ETHUSD",1733675628193,2.25689,3987.8,3987.3,3.86823609]
["bitfinex","ETHUSD",1733675628371,2.25689,3987.8,3987.1,1.82326239]
["bitfinex","ETHUSD",1733675628372,0.18655879,3987.7,3987.1,0.7735]
["bitfinex","ETHUSD",1733675628579,2.25689,3987.8,3987.2,2.1705432]
["bitfinex","ETHUSD",1733675628783,0.18656209,3987.7,3987.1,3.7735]
["bitfinex","ETHUSD",1733675628950,2.25689,3987.8,3987.2,5.17053815]
["bitfinex","ETHUSD",1733675629299,0.1865591,3987.7,3987.3,0.8682593]
["bitfinex","ETHUSD",1733675629505,2.25689,3987.8,3987.1,0.7735]
["bitfinex","ETHUSD",1733675629716,0.18661002,3987.7,3987.2,3.86817894]
["bitfinex","ETHUSD",1733675629869,2.25689,3987.8,3987.1,0.7735]
["bitfinex","ETHUSD",1733675630071,0.18662051,3987.7,3987.2,0.86818391]
["bitfinex","ETHUSD",1733675630399,2.25689,3987.8,3987.2,0.86818391]
["bitfinex","ETHUSD",1733675630710,0.18661733,3987.7,3987.2,0.86818391]
["bitfinex","ETHUSD",1733675630910,2.25689,3987.8,3987.2,0.86818391]
["bitfinex","ETHUSD",1733675631115,0.18663269,3987.7,3987.2,0.86818391]
["bitfinex","ETHUSD",1733675631308,2.25689,3987.8,3987.2,0.86818391]
["bitfinex","ETHUSD",1733675631467,0.18664822,3987.7,3987.2,0.86818391]
["bitfinex","ETHUSD",1733675631667,0.8165,3988.0,3987.2,0.86818391]
["bitfinex","ETHUSD",1733675631923,0.18664211,3987.9,3987.5,2.25703]
["bitfinex","ETHUSD",1733675632137,0.18664316,3988.2,3987.6,1.64156598]
["bitfinex","ETHUSD",1733675632422,9.6565,3988.7,3987.7,9.25031842]
["bitfinex","ETHUSD",1733675632423,0.18670051,3988.4,3987.7,9.25031842]
["bitfinex","ETHUSD",1733675632720,0.8165,3988.6,3987.9,3.0]
["bitfinex","ETHUSD",1733675632879,0.18668928,3988.5,3988.0,2.17013603]
["bitfinex","ETHUSD",1733675633081,0.8165,3988.6,3987.8,1.04976239]
["bitfinex","ETHUSD",1733675633082,0.18668928,3988.4,3987.8,4.04976239]
["bitfinex","ETHUSD",1733675633384,0.8165,3988.6,3987.9,5.17007465]
["bitfinex","ETHUSD",1733675633585,0.18670647,3988.5,3988.0,5.17007465]
["bitfinex","ETHUSD",1733675633797,0.18670647,3988.4,3988.1,0.86802986]
["bitfinex","ETHUSD",1733675634003,0.8165,3988.6,3987.8,4.04976239]
["bitfinex","ETHUSD",1733675634204,0.18670549,3988.5,3987.9,5.17031538]
["bitfinex","ETHUSD",1733675634395,0.18670549,3988.4,3988.0,5.17031538]
["bitfinex","ETHUSD",1733675634715,0.18674396,3988.3,3987.8,4.04976239]
["bitfinex","ETHUSD",1733675634881,0.8165,3988.6,3987.9,5.17057652]
["bitfinex","ETHUSD",1733675635209,0.18674316,3988.5,3988.0,0.86823061]
["bitfinex","ETHUSD",1733675635411,0.18674316,3988.4,3988.0,0.86823061]
["bitfinex","ETHUSD",1733675635614,0.18674316,3988.3,3987.7,4.82326239]
["bitfinex","ETHUSD",1733675635769,0.18675043,3988.2,3987.8,5.17088135]
["bitfinex","ETHUSD",1733675636107,0.8165,3988.6,3987.9,2.17088135]
["bitfinex","ETHUSD",1733675636316,0.18676469,3988.5,3987.9,2.17088135]
["bitfinex","ETHUSD",1733675636478,0.18374679,3988.4,3987.9,2.17088135]
["bitfinex","ETHUSD",1733675636682,3.37162652,3988.6,3987.9,2.17088135]
["bitfinex","ETHUSD",1733675636683,3.07293,3988.6,3987.9,2.17088135]
["bitfinex","ETHUSD",1733675636884,0.29869652,3988.5,3987.9,2.17088135]
["bitfinex","ETHUSD",1733675637068,2.55518652,3988.5,3987.9,2.17088135]
["bitfinex","ETHUSD",1733675637269,2.55525652,3988.4,3987.6,1.04976239]
["bitfinex","ETHUSD",1733675637471,0.29869652,3988.5,3987.7,3.86864006]
["bitfinex","ETHUSD",1733675637716,0.29869652,3988.4,3987.8,5.17160016]
["bitfinex","ETHUSD",1733675637874,0.29869652,3988.5,3987.9,0.86864006]
["bitfinex","ETHUSD",1733675638070,0.29869652,3988.4,3987.6,4.04976239]
["bitfinex","ETHUSD",1733675638268,0.29869652,3988.5,3987.8,3.0]
["bitfinex","ETHUSD",1733675638472,0.29869652,3988.4,3987.9,2.17171053]
["bitfinex","ETHUSD",1733675638702,0.29869652,3988.5,3987.7,1.04976239]
["bitfinex","ETHUSD",1733675639017,0.29869652,3988.4,3987.8,3.86875078]
["bitfinex","ETHUSD",1733675639185,0.29869652,3988.5,3987.9,0.86875078]
["bitfinex","ETHUSD",1733675639399,0.29869652,3988.4,3987.6,4.04976239]
["bitfinex","ETHUSD",1733675639581,2.25666,3988.2,3987.7,2.17221715]
["bitfinex","ETHUSD",1733675639779,2.55535652,3988.2,3987.5,4.04976239]
["bitfinex","ETHUSD",1733675639986,2.25666,3988.2,3987.6,2.17224387]
["bitfinex","ETHUSD",1733675640195,2.25666,3988.2,3987.7,0.86889755]
["bitfinex","ETHUSD",1733675640520,0.29869652,3988.3,3987.5,1.04976239]
["bitfinex","ETHUSD",1733675640868,0.8165,3988.6,3987.5,1.04976239]
["bitfinex","ETHUSD",1733675640869,0.29869652,3988.2,3987.6,3.86899672]
["bitfinex","ETHUSD",1733675641023,2.25654,3988.4,3987.7,0.86899672]
["bitfinex","ETHUSD",1733675641024,0.29869652,3988.3,3987.7,0.86899672]
["bitfinex","ETHUSD",1733675641203,0.29869652,3988.2,3987.5,1.04976239]
["bitfinex","ETHUSD",1733675641523,0.29869652,3988.3,3987.6,5.19776396]
["bitfinex","ETHUSD",1733675641818,0.29869652,3988.5,3987.7,5.17268898]
["bitfinex","ETHUSD",1733675641977,0.29869652,3988.4,3987.8,5.17268898]
["bitfinex","ETHUSD",1733675642175,0.29869652,3988.3,3987.9,0.86907559]
["bitfinex","ETHUSD",1733675642376,0.29869652,3988.5,3987.9,0.86907559]
["bitfinex","ETHUSD",1733675642625,0.29869652,3988.4,3988.0,0.86905678]
["bitfinex","ETHUSD",1733675642782,0.29869652,3988.3,3987.6,1.04976239]
["bitfinex","ETHUSD",1733675643120,0.29869652,3988.4,3987.7,3.86908498]
["bitfinex","ETHUSD",1733675643306,0.29869652,3988.3,3987.8,5.17271245]
["bitfinex","ETHUSD",1733675643471,0.29869652,3988.4,3987.9,0.86908498]
["bitfinex","ETHUSD",1733675643677,2.25648,3988.5,3987.6,1.04976239]
["bitfinex","ETHUSD",1733675643678,0.29869652,3988.3,3987.6,1.04976239]
["bitfinex","ETHUSD",1733675643873,0.29869652,3988.4,3987.7,5.17285896]
["bitfinex","ETHUSD",1733675644119,0.29869652,3988.3,3987.8,5.17285896]
["bitfinex","ETHUSD",1733675644318,0.29869652,3988.4,3987.9,0.86914358]
["bitfinex","ETHUSD",1733675644481,0.29869652,3988.3,3987.6,1.04976239]
["bitfinex","ETHUSD",1733675644683,0.29869652,3988.4,3987.7,5.17298988]
["bitfinex","ETHUSD",1733675644891,0.29869652,3988.3,3987.8,5.17298988]
["bitfinex","ETHUSD",1733675645108,0.29869652,3988.4,3987.9,3.86919595]
["bitfinex","ETHUSD",1733675645313,0.29869652,3988.3,3987.7,1.04976239]
["bitfinex","ETHUSD",1733675645496,0.29869652,3988.5,3987.8,5.19815899]
["bitfinex","ETHUSD",1733675645696,0.29869652,3988.4,3987.9,5.17308514]
["bitfinex","ETHUSD",1733675645914,0.8165,3988.6,3988.0,0.86923793]
["bitfinex","ETHUSD",1733675645915,0.29869652,3988.5,3988.0,0.86923793]
["bitfinex","ETHUSD",1733675646113,0.29869652,3988.4,3987.8,0.02507385]
["bitfinex","ETHUSD",1733675646315,0.29869652,3988.5,3988.0,3.0]
["bitfinex","ETHUSD",1733675646504,0.29869652,3988.4,3987.8,1.04976239]
["bitfinex","ETHUSD",1733675646709,0.8165,3988.6,3987.8,1.04976239]
["bitfinex","ETHUSD",1733675646710,0.29869652,3988.5,3987.9,0.86931513]
["bitfinex","ETHUSD",1733675646888,0.29869652,3988.4,3988.0,0.86931513]
["bitfinex","ETHUSD",1733675647223,0.29869652,3988.5,3988.1,2.17327773]
["bitfinex","ETHUSD",1733675647425,0.8165,3988.6,3988.2,5.1734017]
["bitfinex","ETHUSD",1733675647596,0.8165,3988.6,3988.3,0.86936068]
["bitfinex","ETHUSD",1733675647801,0.8165,3988.6,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675648133,0.8165,3988.6,3988.2,0.86933574]
["bitfinex","ETHUSD",1733675648458,0.8165,3988.6,3988.1,1.30400361]
["bitfinex","ETHUSD",1733675648459,0.8165,3988.6,3988.3,0.86933574]
["bitfinex","ETHUSD",1733675648762,0.18676654,3988.5,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675649052,0.18676654,3988.4,3988.2,5.17355455]
["bitfinex","ETHUSD",1733675649268,0.8165,3988.6,3988.3,0.86942182]
["bitfinex","ETHUSD",1733675649568,0.18676537,3988.5,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675649773,0.8165,3988.6,3988.2,5.17375222]
["bitfinex","ETHUSD",1733675649774,0.18676537,3988.4,3988.2,5.17375222]
["bitfinex","ETHUSD",1733675649955,0.8165,3988.6,3988.3,0.86950089]
["bitfinex","ETHUSD",1733675650258,0.18676583,3988.5,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675650473,0.18676583,3988.4,3988.2,2.17407038]
["bitfinex","ETHUSD",1733675650652,0.8165,3988.6,3988.3,0.86962815]
["bitfinex","ETHUSD",1733675650849,0.18673707,3988.5,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675651031,0.18673707,3988.4,3988.2,2.174077]
["bitfinex","ETHUSD",1733675651239,0.8165,3988.6,3988.3,2.17406818]
["bitfinex","ETHUSD",1733675651421,0.18673714,3988.5,3988.1,4.04976239]
["bitfinex","ETHUSD",1733675651762,0.18673714,3988.4,3988.2,5.17414056]
["bitfinex","ETHUSD",1733675651975,0.8165,3988.6,3988.3,0.86965622]
["bitfinex","ETHUSD",1733675652136,0.18673579,3988.5,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675652328,0.18673579,3988.4,3988.2,5.17415188]
["bitfinex","ETHUSD",1733675652627,0.18673579,3988.4,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675652628,0.8165,3988.6,3988.3,0.86966075]
["bitfinex","ETHUSD",1733675652929,0.18673635,3988.5,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675653247,0.18673635,3988.4,3988.2,2.17422986]
["bitfinex","ETHUSD",1733675653448,0.8165,3988.6,3988.3,3.86969194]
["bitfinex","ETHUSD",1733675653651,0.1867535,3988.5,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675653837,0.1867535,3988.4,3988.2,2.17431793]
["bitfinex","ETHUSD",1733675654039,0.8165,3988.6,3988.3,0.86972717]
["bitfinex","ETHUSD",1733675654349,0.18675574,3988.5,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675654674,0.18675574,3988.4,3988.2,5.17431713]
["bitfinex","ETHUSD",1733675654862,0.8165,3988.6,3988.3,2.17431713]
["bitfinex","ETHUSD",1733675655062,0.18675278,3988.5,3988.1,1.04976239]
["bitfinex","ETHUSD",1733675655241,0.18675278,3988.4,3988.2,5.17429065]
["bitfinex","ETHUSD",1733675655562,0.8165,3988.6,3988.3,3.86971626]
["bitfinex","ETHUSD",1733675655767,0.18675495,3988.5,3988.1,3.0]
["bitfinex","ETHUSD",1733675656000,0.18675495,3988.4,3988.2,5.17424663]
["bitfinex","ETHUSD",1733675656200,0.8165,3988.6,3988.3,2.17423323]
["bitfinex","ETHUSD",1733675656376,0.18676122,3988.5,3988.1,4.04976239]
["bitfinex","ETHUSD",1733675656697,0.18676122,3988.4,3988.2,5.1742004]
["bitfinex","ETHUSD",1733675656905,0.8165,3988.6,3988.3,4.30451159]
["bitfinex","ETHUSD",1733675657112,0.18677097,3988.5,3988.4,0.86966683]
["bitfinex","ETHUSD",1733675657607,0.18677097,3988.5,3988.4,2.17409087]
["bitfinex","ETHUSD",1733675657975,0.8044,3989.0,3988.4,2.17409087]
["bitfinex","ETHUSD",1733675658286,0.18678381,3988.9,3988.5,2.17409087]
["bitfinex","ETHUSD",1733675658475,0.18678381,3988.8,3988.6,0.86951598]
["bitfinex","ETHUSD",1733675658673,0.18678381,3988.7,3988.3,1.04976239]
["bitfinex","ETHUSD",1733675658899,0.18678381,3988.6,3988.4,2.17379361]
["bitfinex","ETHUSD",1733675659099,0.8044,3989.0,3988.5,2.17379361]
["bitfinex","ETHUSD",1733675659315,0.1868223,3988.9,3988.3,1.04976239]
["bitfinex","ETHUSD",1733675659515,0.1868223,3988.8,3988.4,2.17365287]
["bitfinex","ETHUSD",1733675659804,0.1868223,3988.7,3988.5,0.86946115]
["bitfinex","ETHUSD",1733675659962,0.1868223,3988.6,3988.3,1.04976239]
["bitfinex","ETHUSD",1733675660159,0.8044,3989.0,3988.4,2.17363413]
["bitfinex","ETHUSD",1733675660385,0.18688127,3988.9,3988.5,0.86945365]
["bitfinex","ETHUSD",1733675660588,0.18688127,3988.9,3988.2,3.0]
["bitfinex","ETHUSD",1733675660589,0.18688127,3988.8,3988.2,4.04976239]
["bitfinex","ETHUSD",1733675660778,0.18688127,3988.7,3988.3,2.17352388]
["bitfinex","ETHUSD",1733675660972,0.18688127,3988.7,3988.2,4.04976239]
["bitfinex","ETHUSD",1733675660973,0.18688127,3988.6,3988.4,2.17352388]
["bitfinex","ETHUSD",1733675661318,0.8044,3989.0,3988.5,0.86940955]
["bitfinex","ETHUSD",1733675661465,0.8044,3989.0,3988.2,4.04976239]
["bitfinex","ETHUSD",1733675661466,0.18691045,3988.9,3988.2,4.04976239]
["bitfinex","ETHUSD",1733675661667,0.18691045,3988.8,3988.3,2.17342088]
["bitfinex","ETHUSD",1733675661990,0.18691045,3988.7,3988.4,2.17342088]
["bitfinex","ETHUSD",1733675662175,0.8044,3989.0,3988.5,5.17342088]
["bitfinex","ETHUSD",1733675662176,0.18691045,3988.6,3988.5,5.17342088]
["bitfinex","ETHUSD",1733675662578,0.8044,3989.0,3988.5,5.17342088]
["bitfinex","ETHUSD",1733675662882,0.18690824,3988.9,3988.6,5.17342088]
["bitfinex","ETHUSD",1733675663091,0.18690824,3988.8,3988.7,2.17342088]
["bitfinex","ETHUSD",1733675664113,0.18690824,3988.8,3988.7,0.86936835]
["bitfinex","ETHUSD",1733675664302,2.25648,3988.5,3988.4,1.04976239]
["bitfinex","ETHUSD",1733675664611,0.8243,3988.4,3987.9,1.04976239]
["bitfinex","ETHUSD",1733675664819,0.8243,3988.4,3987.7,1.57464359]
["bitfinex","ETHUSD",1733675664820,0.18690824,3988.3,3988.0,0.86920799]
["bitfinex","ETHUSD",1733675664999,2.44356824,3988.2,3987.8,1.04976239]
["bitfinex","ETHUSD",1733675665203,2.44356824,3988.2,3987.1,2.25726]
["bitfinex","ETHUSD",1733675665204,1.01120824,3988.1,3987.9,0.86923531]
["bitfinex","ETHUSD",1733675665516,2.44370824,3988.0,3987.6,1.04976239]
["bitfinex","ETHUSD",1733675665679,0.8243,3988.1,3987.7,2.17322473]
["bitfinex","ETHUSD",1733675665680,0.18690824,3987.9,3987.7,2.17322473]
["bitfinex","ETHUSD",1733675665883,0.8243,3988.1,3987.5,1.04976239]
["bitfinex","ETHUSD",1733675666206,0.18679713,3988.0,3987.6,0.86930216]
["bitfinex","ETHUSD",1733675666516,0.18679713,3988.0,3987.5,1.04976239]
["bitfinex","ETHUSD",1733675666517,0.18679713,3987.9,3987.7,2.17317993]
["bitfinex","ETHUSD",1733675666711,0.8243,3988.1,3987.5,1.04976239]
["bitfinex","ETHUSD",1733675666899,0.18678504,3988.0,3987.6,3.86927128]
["bitfinex","ETHUSD",1733675667109,0.18678504,3987.9,3987.7,2.1731782]
["bitfinex","ETHUSD",1733675667282,0.8243,3988.7,3987.8,0.86927128]
["bitfinex","ETHUSD",1733675667627,2.44320438,3988.6,3987.9,0.86927128]
["bitfinex","ETHUSD",1733675667919,2.44320438,3988.6,3987.7,0.7977]
["bitfinex","ETHUSD",1733675667920,0.18677438,3988.5,3987.7,0.7977]
["bitfinex","ETHUSD",1733675668083,0.18677438,3988.4,3987.8,2.17301472]
["bitfinex","ETHUSD",1733675668287,0.18677438,3988.3,3987.8,2.17301472]
["bitfinex","ETHUSD",1733675668582,1.3122813,3988.7,3987.9,0.86920589]
["bitfinex","ETHUSD",1733675668583,0.18677438,3988.2,3987.9,0.86920589]
["bitfinex","ETHUSD",1733675668898,0.18677438,3988.1,3987.7,0.7977]
["bitfinex","ETHUSD",1733675669206,0.18677438,3988.0,3987.8,2.17298817]
["bitfinex","ETHUSD",1733675669417,2.25649,3988.5,3987.9,0.86919527]
["bitfinex","ETHUSD",1733675669707,0.18674646,3988.4,3987.7,0.7977]
["bitfinex","ETHUSD",1733675669869,0.18674646,3988.3,3987.8,2.17296042]
["bitfinex","ETHUSD",1733675670079,0.18674646,3988.2,3987.9,0.86918417]
["bitfinex","ETHUSD",1733675670406,0.18674646,3988.1,3988.0,0.86915729]
["bitfinex","ETHUSD",1733675670611,3.08068,3988.7,3988.0,0.86915729]
["bitfinex","ETHUSD",1733675670782,0.18675322,3988.6,3987.8,1.04976239]
["bitfinex","ETHUSD",1733675671027,0.18675322,3988.5,3987.9,5.17286658]
["bitfinex","ETHUSD",1733675671228,0.18675322,3988.4,3988.0,5.17286658]
["bitfinex","ETHUSD",1733675671430,0.18675322,3988.3,3988.1,2.17280872]
["bitfinex","ETHUSD",1733675671628,0.8243,3988.7,3987.9,1.04976239]
["bitfinex","ETHUSD",1733675671829,0.18679455,3988.6,3988.0,3.86911142]
["bitfinex","ETHUSD",1733675672050,0.18679455,3988.5,3988.1,0.86911142]
["bitfinex","ETHUSD",1733675672211,0.8243,3988.7,3987.8,3.0]
["bitfinex","ETHUSD",1733675672212,0.18679455,3988.4,3988.0,3.0]
["bitfinex","ETHUSD",1733675672416,0.8243,3988.7,3988.1,2.17280895]
["bitfinex","ETHUSD",1733675672616,0.18680564,3988.6,3988.2,2.17280895]
["bitfinex","ETHUSD",1733675672858,0.18680564,3988.5,3988.0,1.04976239]
["bitfinex","ETHUSD",1733675673062,0.18680195,3988.4,3988.1,3.86910741]
["bitfinex","ETHUSD",1733675673259,0.18680195,3988.3,3988.2,0.86910741]
["bitfinex","ETHUSD",1733675673618,0.18680195,3988.3,3988.1,3.86910741]
["bitfinex","ETHUSD",1733675673824,0.18680195,3988.3,3988.0,1.04976239]
["bitfinex","ETHUSD",1733675673825,0.8243,3988.7,3988.2,0.86910741]
["bitfinex","ETHUSD",1733675674060,0.18682044,3988.6,3988.0,1.04976239]
["bitfinex","ETHUSD",1733675674262,0.18682044,3988.5,3988.1,3.86916185]
["bitfinex","ETHUSD",1733675674479,0.8243,3988.7,3988.2,0.86916185]
["bitfinex","ETHUSD",1733675674480,0.18682044,3988.4,3988.2,0.86916185]
["bitfinex","ETHUSD",1733675674776,0.18682044,3988.3,3987.9,4.04976239]
["bitfinex","ETHUSD",1733675674979,0.8243,3988.7,3988.0,2.17304178]
["bitfinex","ETHUSD",1733675675159,0.18683392,3988.6,3988.1,2.17304178]
["bitfinex","ETHUSD",1733675675332,0.8243,3988.7,3987.9,4.04976239]
["bitfinex","ETHUSD",1733675675333,0.18683392,3988.5,3988.2,0.86921671]
["bitfinex","ETHUSD",1733675675530,0.18683392,3988.4,3988.0,1.04976239]
["bitfinex","ETHUSD",1733675675854,0.18683392,3988.3,3988.1,0.86931331]
["bitfinex","ETHUSD",1733675676054,0.8243,3988.7,3988.2,0.86931331]
["bitfinex","ETHUSD",1733675676254,0.18689056,3988.6,3988.2,1.30413822]
["bitfinex","ETHUSD",1733675676541,0.18689056,3988.5,3988.0,1.04976239]
["bitfinex","ETHUSD",1733675676765,0.18689056,3988.4,3988.1,5.17357768]
["bitfinex","ETHUSD",1733675677090,0.18689056,3988.3,3988.2,0.86943107]
["bitfinex","ETHUSD",1733675677432,0.18689056,3988.3,3988.2,5.17360517]
["bitfinex","ETHUSD",1733675677631,0.18689056,3988.3,3988.2,0.86943107]
["bitfinex","ETHUSD",1733675678493,0.18689056,3988.3,3988.2,2.17380796]
["bitfinex","ETHUSD",1733675679376,2.25667,3988.2,3987.8,1.04976239]
["bitfinex","ETHUSD",1733675679574,0.18689056,3988.1,3987.9,0.86963246]
["bitfinex","ETHUSD",1733675679778,0.18689056,3988.1,3987.6,1.04976239]
["bitfinex","ETHUSD",1733675679955,2.25667,3988.2,3987.7,2.17414368]
["bitfinex","ETHUSD",1733675679956,0.18689056,3988.0,3987.7,2.17414368]
["bitfinex","ETHUSD",1733675680277,0.18689056,3987.9,3987.8,0.86965747]
["bitfinex","ETHUSD",1733675680473,0.18689056,3987.9,3987.6,1.04976239]
["bitfinex","ETHUSD",1733675680678,2.25667,3988.2,3987.7,2.17409219]
["bitfinex","ETHUSD",1733675680879,0.18685394,3988.1,3987.5,1.04976239]
["bitfinex","ETHUSD",1733675681084,0.18685394,3988.0,3987.6,5.17410481]
["bitfinex","ETHUSD",1733675681287,0.18685394,3987.9,3987.7,0.86964192]
["bitfinex","ETHUSD",1733675681582,2.25667,3988.2,3987.4,4.04976239]
["bitfinex","ETHUSD",1733675681583,0.18685394,3987.8,3987.4,4.04976239]
["bitfinex","ETHUSD",1733675681742,2.25667,3988.2,3987.5,2.17395023]
["bitfinex","ETHUSD",1733675681941,0.18683079,3988.1,3987.6,2.17395023]
["bitfinex","ETHUSD",1733675682139,2.25667,3988.2,3987.4,4.04976239]
["bitfinex","ETHUSD",1733675682140,0.18683079,3988.0,3987.7,0.86958009]
["bitfinex","ETHUSD",1733675682354,0.7592,3988.3,3987.4,4.04976239]
["bitfinex","ETHUSD",1733675682355,0.18683079,3987.9,3987.4,1.04976239]
["bitfinex","ETHUSD",1733675682555,0.18683079,3987.8,3987.5,5.17380138]
["bitfinex","ETHUSD",1733675682764,0.7592,3987.7,3987.6,5.17380138]
["bitfinex","ETHUSD",1733675682965,0.7592,3987.7,3987.6,2.17380138]
["bitfinex","ETHUSD",1733675683169,0.7592,3987.7,3987.6,0.86952055]
["bitfinex","ETHUSD",1733675683373,0.7592,3987.7,3987.6,2.17370651]
["bitfinex","ETHUSD",1733675683579,0.7592,3987.7,3987.6,0.86952055]
["bitfinex","ETHUSD",1733675683743,0.7592,3987.7,3987.6,3.86952055]
["bitfinex","ETHUSD",1733675683945,0.7592,3987.7,3987.6,0.86952055]
["bitfinex","ETHUSD",1733675684146,0.7592,3987.7,3987.5,0.86952055]
["bitfinex","ETHUSD",1733675684446,0.7592,3987.7,3987.3,4.04976239]
["bitfinex","ETHUSD",1733675684447,0.7592,3987.7,3987.6,0.86952055]
["bitfinex","ETHUSD",1733675684785,0.7592,3987.7,3987.4,0.86952055]
["bitfinex","ETHUSD",1733675684957,0.7592,3987.7,3987.5,0.86952055]
["bitfinex","ETHUSD",1733675685165,0.7592,3987.7,3987.6,0.86952055]
["bitfinex","ETHUSD",1733675685364,0.7592,3987.7,3987.3,1.04976239]
["bitfinex","ETHUSD",1733675685673,0.7592,3987.7,3987.4,3.86932389]
["bitfinex","ETHUSD",1733675686040,0.7592,3987.7,3987.5,5.17331207]
["bitfinex","ETHUSD",1733675686185,0.7592,3987.7,3987.6,0.86932389]
["bitfinex","ETHUSD",1733675686495,0.8303,3988.0,3987.4,0.86932389]
["bitfinex","ETHUSD",1733675686790,2.25689,3987.8,3987.5,2.17324159]
["bitfinex","ETHUSD",1733675686995,2.25689,3987.8,3987.3,1.04976239]
["bitfinex","ETHUSD",1733675687197,2.25689,3987.8,3987.4,0.86929574]
["bitfinex","ETHUSD",1733675687499,0.308719,3987.8,3987.5,2.17323935]
["bitfinex","ETHUSD",1733675687796,2.25695,3987.7,3987.1,1.04976239]
["bitfinex","ETHUSD",1733675687953,2.44364395,3987.7,3987.2,0.86928122]
["bitfinex","ETHUSD",1733675688152,2.44364395,3987.7,3987.3,0.86928122]
["bitfinex","ETHUSD",1733675688352,2.44364395,3987.7,3987.0,1.84876239]
["bitfinex","ETHUSD",1733675688549,0.18670107,3987.6,3987.1,2.17290951]
["bitfinex","ETHUSD",1733675688800,2.25695,3987.7,3987.2,2.17290951]
["bitfinex","ETHUSD",1733675688949,0.18667111,3987.6,3987.3,0.8691638]
["bitfinex","ETHUSD",1733675689150,2.25695,3987.7,3987.0,1.84876239]
["bitfinex","ETHUSD",1733675689449,0.18665794,3987.6,3987.1,2.17263376]
["bitfinex","ETHUSD",1733675689809,3.08709,3988.0,3987.2,5.17263376]
["bitfinex","ETHUSD",1733675689810,0.18665794,3987.9,3987.2,5.17263376]
["bitfinex","ETHUSD",1733675690015,0.18665794,3987.8,3987.3,2.17251663]
["bitfinex","ETHUSD",1733675690212,0.18665794,3987.7,3987.4,0.86900665]
["bitfinex","ETHUSD",1733675690411,0.18665794,3987.9,3987.1,4.04976239]
["bitfinex","ETHUSD",1733675690572,0.18665794,3987.8,3987.3,3.0]
["bitfinex","ETHUSD",1733675690768,0.18665794,3987.7,3987.2,0.38955085]
["bitfinex","ETHUSD",1733675691025,0.18665794,3987.9,3987.3,2.17237555]
["bitfinex","ETHUSD",1733675691177,3.08709,3988.0,3987.2,0.38955085]
["bitfinex","ETHUSD",1733675691178,0.18665794,3987.8,3987.2,0.38955085]
["bitfinex","ETHUSD",1733675691527,0.18665794,3987.7,3987.3,0.8688791]
["bitfinex","ETHUSD",1733675691703,0.18665794,3987.6,3987.2,0.38955085]
["bitfinex","ETHUSD",1733675692016,0.18665794,3987.9,3987.3,0.86890855]
["bitfinex","ETHUSD",1733675692219,0.18665794,3987.8,3987.0,1.84876239]
["bitfinex","ETHUSD",1733675692436,0.18665794,3987.7,3987.1,5.17202631]
["bitfinex","ETHUSD",1733675692589,0.18666965,3987.6,3987.2,5.17202631]
["bitfinex","ETHUSD",1733675692922,0.18666965,3987.9,3987.3,0.86880528]
["bitfinex","ETHUSD",1733675693131,0.18666965,3987.8,3987.0,1.84876239]
["bitfinex","ETHUSD",1733675693428,0.18666965,3987.7,3987.1,5.17183368]
["bitfinex","ETHUSD",1733675693611,3.08709,3988.0,3987.0,1.84876239]
["bitfinex","ETHUSD",1733675693612,3.08709,3988.0,3987.2,5.17183368]
["bitfinex","ETHUSD",1733675693785,0.18672909,3987.9,3987.3,0.86873347]
["bitfinex","ETHUSD",1733675693988,0.18672909,3987.8,3987.0,4.84876239]
["bitfinex","ETHUSD",1733675694222,0.18672909,3987.7,3987.1,5.17183515]
["bitfinex","ETHUSD",1733675694430,0.18672909,3987.6,3987.2,5.17183515]
["bitfinex","ETHUSD",1733675694630,3.08709,3988.0,3987.0,4.84876239]
["bitfinex","ETHUSD",1733675694835,0.18675646,3987.9,3987.1,5.1716993]
["bitfinex","ETHUSD",1733675694993,0.18675646,3987.8,3987.2,5.1716993]
["bitfinex","ETHUSD",1733675695194,0.18675646,3987.7,3987.0,4.84876239]
["bitfinex","ETHUSD",1733675695499,3.08709,3988.0,3987.0,4.84876239]
["bitfinex","ETHUSD",1733675695500,0.18675646,3987.6,3987.1,5.17158588]
["bitfinex","ETHUSD",1733675695834,3.08709,3988.0,3987.2,5.1715877]
["bitfinex","ETHUSD",1733675696128,2.4435742,3987.9,3987.3,0.86863566]
["bitfinex","ETHUSD",1733675696338,2.25682,3987.9,3987.0,4.84876239]
["bitfinex","ETHUSD",1733675696498,0.18675409,3987.8,3987.1,2.1714995]
["bitfinex","ETHUSD",1733675696708,0.18675409,3987.7,3987.1,5.1714995]
["bitfinex","ETHUSD",1733675696901,2.25682,3987.9,3987.2,5.1714995]
["bitfinex","ETHUSD",1733675697109,0.18673962,3987.8,3987.3,0.8685998]
["bitfinex","ETHUSD",1733675697306,0.18673962,3987.7,3987.3,0.8685998]
["bitfinex","ETHUSD",1733675697507,2.25682,3987.9,3987.3,0.8685998]
["bitfinex","ETHUSD",1733675697696,0.18672423,3987.8,3987.0,4.84876239]
["bitfinex","ETHUSD",1733675698001,0.18672423,3987.7,3987.1,5.17143476]
["bitfinex","ETHUSD",1733675698209,0.18672423,3987.6,3987.2,3.8685739]
["bitfinex","ETHUSD",1733675698423,2.25652,3988.5,3986.1,2.25782]
["bitfinex","ETHUSD",1733675698424,0.8303,3987.5,3986.9,1.04976239]
["bitfinex","ETHUSD",1733675698614,0.8303,3987.5,3987.0,3.0]
["bitfinex","ETHUSD",1733675698930,0.8303,3987.5,3986.9,3.22123299]
["bitfinex","ETHUSD",1733675698931,0.8303,3987.5,3987.1,0.86858824]
["bitfinex","ETHUSD",1733675699118,0.8303,3987.5,3986.9,1.04976239]
["bitfinex","ETHUSD",1733675699327,0.8303,3987.5,3987.0,2.17138696]
["bitfinex","ETHUSD",1733675699503,0.8303,3987.5,3987.1,0.86855478]
["bitfinex","ETHUSD",1733675699839,0.8303,3987.5,3986.8,1.04976239]
["bitfinex","ETHUSD",1733675700133,1.01695526,3987.5,3986.9,3.86855955]
["bitfinex","ETHUSD",1733675700334,0.8303,3987.5,3987.0,5.17139887]
["bitfinex","ETHUSD",1733675700496,1.01695506,3987.5,3987.1,0.86855955]
["bitfinex","ETHUSD",1733675700695,1.01695506,3987.5,3986.8,4.04976239]
["bitfinex","ETHUSD",1733675700895,1.01695506,3987.5,3986.9,2.17133997]
["bitfinex","ETHUSD",1733675701196,1.01695506,3987.5,3987.0,2.17133997]
["bitfinex","ETHUSD",1733675701411,1.01695506,3987.5,3987.0,5.17133997]
["bitfinex","ETHUSD",1733675701625,2.25711,3987.4,3986.8,1.04976239]
["bitfinex","ETHUSD",1733675701828,2.44372164,3987.4,3986.9,2.17125575]
["bitfinex","ETHUSD",1733675701989,2.25711,3987.4,3987.0,2.17125575]
["bitfinex","ETHUSD",1733675702196,2.25711,3987.4,3986.8,1.04976239]
["bitfinex","ETHUSD",1733675702417,2.25711,3987.4,3986.9,3.0]
["bitfinex","ETHUSD",1733675702736,2.25711,3987.4,3987.0,0.86845523]
["bitfinex","ETHUSD",1733675702938,2.25711,3987.4,3986.7,1.04976239]
["bitfinex","ETHUSD",1733675703238,2.25716,3987.3,3986.8,3.0]
["bitfinex","ETHUSD",1733675703443,2.25716,3987.3,3986.9,0.86846247]
["bitfinex","ETHUSD",1733675703649,2.25716,3987.3,3986.6,1.04976239]
["bitfinex","ETHUSD",1733675703650,2.25728,3987.1,3986.6,1.04976239]
["bitfinex","ETHUSD",1733675703819,2.25728,3987.1,3986.7,0.86847212]
["bitfinex","ETHUSD",1733675704028,2.25728,3987.1,3986.4,1.04976239]
["bitfinex","ETHUSD",1733675704343,0.308746,3987.3,3986.4,1.04976239]
["bitfinex","ETHUSD",1733675704344,0.7584,3986.8,3986.4,3.2209517]
["bitfinex","ETHUSD",1733675704637,3.01586,3986.8,3986.5,0.86847572]
["bitfinex","ETHUSD",1733675704862,3.317446,3986.8,3986.2,1.04976239]
["bitfinex","ETHUSD",1733675705230,1.059986,3986.8,3986.3,2.17125853]
["bitfinex","ETHUSD",1733675705435,3.01592,3986.7,3986.4,0.86850341]
["bitfinex","ETHUSD",1733675705619,3.01592,3986.7,3986.1,1.04976239]
["bitfinex","ETHUSD",1733675706361,3.01592,3986.7,3985.9,2.87721745]
["bitfinex","ETHUSD",1733675706362,0.7584,3986.6,3986.2,0.86838257]
["bitfinex","ETHUSD",1733675706561,0.9449721,3986.5,3985.6,1.04976239]
["bitfinex","ETHUSD",1733675706773,2.2576,3986.6,3985.6,3.22065741]
["bitfinex","ETHUSD",1733675706774,2.25795,3985.9,3985.6,3.22065741]
["bitfinex","ETHUSD",1733675706975,2.25801,3985.8,3985.7,2.17089502]
["bitfinex","ETHUSD",1733675707267,3.01641,3985.8,3985.7,0.86847158]
["bitfinex","ETHUSD",1733675707413,0.7584,3985.8,3985.3,1.04976239]
["bitfinex","ETHUSD",1733675707619,0.7584,3985.8,3985.4,2.17022485]
["bitfinex","ETHUSD",1733675707853,0.7584,3985.8,3985.2,0.164768]
["bitfinex","ETHUSD",1733675708014,0.7584,3985.8,3985.3,2.17034123]
["bitfinex","ETHUSD",1733675708231,0.7584,3985.8,3985.3,0.86813649]
["bitfinex","ETHUSD",1733675708605,3.01647,3985.8,3985.2,0.164768]
["bitfinex","ETHUSD",1733675708719,2.25814,3985.6,3985.2,0.164768]
["bitfinex","ETHUSD",1733675709457,0.7915,3985.3,3985.2,0.164768]
["bitfinex","ETHUSD",1733675710953,0.7915,3985.9,3985.2,0.164768]
["bitfinex","ETHUSD",1733675712369,3.04979,3985.3,3985.2,0.164768]
["bitfinex","ETHUSD",1733675713542,0.7915,3985.3,3985.2,0.164768]
["bitfinex","ETHUSD",1733675713862,3.04965,3985.6,3985.2,0.164768]
["bitfinex","ETHUSD",1733675716664,0.7915,3985.6,3985.2,0.164768]
["bitfinex","ETHUSD",1733675716859,2.25801,3985.8,3985.2,0.164768]
["bitfinex","ETHUSD",1733675717422,2.25807,3985.7,3985.2,0.164768]
["bitfinex","ETHUSD",1733675719011,0.7915,3985.9,3985.2,0.164768]
["bitfinex","ETHUSD",1733675719302,3.04946,3985.9,3985.2,0.164768]
["bitfinex","ETHUSD",1733675719906,3.08983,3986.2,3985.2,0.164768]
["bitfinex","ETHUSD",1733675720618,3.08983,3986.2,3985.2,0.5638548]
["bitfinex","ETHUSD",1733675720925,3.08983,3986.2,3985.3,0.7746]
["bitfinex","ETHUSD",1733675722276,0.832,3986.2,3985.3,0.7746]
["bitfinex","ETHUSD",1733675722530,2.25798,3985.9,3985.3,0.7746]
["bitfinex","ETHUSD",1733675723325,0.832,3986.2,3985.3,0.7746]
["bitfinex","ETHUSD",1733675723493,2.25808,3985.7,3985.2,0.164768]
["bitfinex","ETHUSD",1733675723686,2.25795,3986.0,3985.2,0.164768]
["bitfinex","ETHUSD",1733675724230,2.258,3985.9,3985.2,0.164768]
["bitfinex","ETHUSD",1733675725081,3.08982,3986.2,3985.2,0.164768]
["bitfinex","ETHUSD",1733675725292,0.832,3986.2,3985.3,0.7729]
["bitfinex","ETHUSD",1733675725482,2.25774,3986.3,3985.4,0.3937668]
["bitfinex","ETHUSD",1733675725883,0.8072,3986.5,3985.4,0.3937668]
["bitfinex","ETHUSD",1733675726089,2.25779,3986.2,3985.4,0.3937668]
["bitfinex","ETHUSD",1733675726292,2.25788,3986.1,3985.3,0.7729]
["bitfinex","ETHUSD",1733675726536,2.25773,3986.3,3985.3,0.7729]
["bitfinex","ETHUSD",1733675728990,2.25796,3985.9,3985.3,0.7729]
["bitfinex","ETHUSD",1733675729207,2.25804,3985.8,3985.3,0.7729]
["bitfinex","ETHUSD",1733675730643,0.8072,3985.9,3985.3,0.7729]
["bitfinex","ETHUSD",1733675730644,2.25808,3985.7,3985.3,0.7729]
["bitfinex","ETHUSD",1733675732188,2.25796,3985.9,3985.3,0.7729]
["bitfinex","ETHUSD",1733675732481,1.0493852,3987.2,3985.3,0.7729]
["bitfinex","ETHUSD",1733675732482,0.18645169,3986.1,3985.3,0.7729]
["bitfinex","ETHUSD",1733675732687,2.25773,3986.3,3985.3,0.7729]
["bitfinex","ETHUSD",1733675732688,0.18645169,3986.0,3985.3,0.7729]
["bitfinex","ETHUSD",1733675732896,0.18645169,3985.9,3985.3,0.7729]
["bitfinex","ETHUSD",1733675733058,2.44429169,3986.1,3985.3,0.7729]
["bitfinex","ETHUSD",1733675733266,0.18645169,3986.0,3985.3,0.7729]
["bitfinex","ETHUSD",1733675733560,0.18645169,3985.9,3985.3,0.7729]
["bitfinex","ETHUSD",1733675733762,0.18645169,3985.8,3985.3,0.7729]
["bitfinex","ETHUSD",1733675733959,0.30648,3986.5,3985.3,0.7729]
["bitfinex","ETHUSD",1733675733960,2.44456169,3985.7,3985.3,0.7729]
["bitfinex","ETHUSD",1733675734154,0.18645169,3985.6,3985.2,0.164768]
["bitfinex","ETHUSD",1733675734383,2.44463169,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675734590,2.25818,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675734956,2.25223486,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675735459,0.18675871,3985.4,3985.2,0.164768]
["bitfinex","ETHUSD",1733675735663,2.25223486,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675735983,0.18675926,3985.4,3985.2,0.164768]
["bitfinex","ETHUSD",1733675736171,2.25223486,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675736364,0.18686465,3985.4,3985.2,0.164768]
["bitfinex","ETHUSD",1733675736586,0.18686465,3985.3,3985.2,0.164768]
["bitfinex","ETHUSD",1733675736878,2.25223486,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675737051,0.18686479,3985.4,3985.2,0.164768]
["bitfinex","ETHUSD",1733675737394,0.18686479,3985.3,3985.2,0.164768]
["bitfinex","ETHUSD",1733675738156,2.68966627,3985.3,3985.2,0.164768]
["bitfinex","ETHUSD",1733675742307,2.44515479,3985.3,3985.2,0.164768]
["bitfinex","ETHUSD",1733675742506,2.44493891,3985.3,3985.2,0.164768]
["bitfinex","ETHUSD",1733675743229,0.18664891,3985.3,3985.2,0.164768]
["bitfinex","ETHUSD",1733675744015,0.18664891,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675744225,2.25813,3985.6,3985.2,0.164768]
["bitfinex","ETHUSD",1733675744226,0.18664891,3985.4,3985.2,0.164768]
["bitfinex","ETHUSD",1733675744371,0.18664891,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675744572,0.18663874,3985.4,3985.2,0.164768]
["bitfinex","ETHUSD",1733675744816,2.25813,3985.6,3985.2,0.164768]
["bitfinex","ETHUSD",1733675744997,0.18663048,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675745200,0.18663048,3985.4,3985.2,0.164768]
["bitfinex","ETHUSD",1733675745519,0.18663012,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675745674,0.18663012,3985.4,3985.2,0.164768]
["bitfinex","ETHUSD",1733675745869,2.25801,3985.8,3985.2,0.164768]
["bitfinex","ETHUSD",1733675746074,0.7527,3986.0,3985.2,0.164768]
["bitfinex","ETHUSD",1733675746075,0.18662497,3985.7,3985.2,0.164768]
["bitfinex","ETHUSD",1733675746325,0.18662497,3985.6,3985.2,0.164768]
["bitfinex","ETHUSD",1733675746511,0.18662497,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675746836,0.18662497,3985.4,3985.2,0.164768]
["bitfinex","ETHUSD",1733675747139,0.18662497,3985.3,3985.2,0.164768]
["bitfinex","ETHUSD",1733675747345,0.18662497,3985.6,3985.2,0.164768]
["bitfinex","ETHUSD",1733675747641,0.18662497,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675747945,0.18662497,3985.4,3985.2,0.164768]
["bitfinex","ETHUSD",1733675748104,0.18662497,3985.3,3985.2,0.164768]
["bitfinex","ETHUSD",1733675748306,0.18662497,3985.6,3985.2,0.164768]
["bitfinex","ETHUSD",1733675748515,2.25807,3985.7,3985.2,0.164768]
["bitfinex","ETHUSD",1733675748516,0.18662497,3985.5,3985.2,0.164768]
["bitfinex","ETHUSD",1733675748714,2.25829,3985.3,3985.2,0.164768]
["bitfinex","ETHUSD",1733675748965,3.07669,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675750257,3.26327254,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675753898,3.26311796,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675754100,4.80418628,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675754546,3.26311796,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675754723,4.31250316,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675755318,3.26311796,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675760848,2.44471796,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675761837,2.25817,3985.6,3985.2,8e-06]
["bitfinex","ETHUSD",1733675762057,0.18642796,3985.5,3985.2,8e-06]
["bitfinex","ETHUSD",1733675762279,2.25805,3985.8,3985.2,8e-06]
["bitfinex","ETHUSD",1733675762280,2.44468796,3985.4,3985.2,8e-06]
["bitfinex","ETHUSD",1733675762445,0.18642796,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675763171,2.44471796,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675764261,2.76419976,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675767264,0.18642796,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675767458,0.18642796,3985.3,3985.2,0.785208]
["bitfinex","ETHUSD",1733675768381,2.2576,3986.6,3985.2,0.785208]
["bitfinex","ETHUSD",1733675768382,2.25786,3986.1,3985.2,0.785208]
["bitfinex","ETHUSD",1733675768649,0.18642796,3986.0,3985.2,0.785208]
["bitfinex","ETHUSD",1733675768847,0.18642796,3985.9,3985.2,0.785208]
["bitfinex","ETHUSD",1733675769071,0.18642796,3985.8,3985.2,0.785208]
["bitfinex","ETHUSD",1733675769279,0.18642796,3985.7,3985.2,0.785208]
["bitfinex","ETHUSD",1733675769464,2.25786,3986.1,3985.2,0.785208]
["bitfinex","ETHUSD",1733675769465,0.18642796,3985.6,3985.2,0.785208]
["bitfinex","ETHUSD",1733675769664,0.18642796,3985.5,3985.2,0.785208]
["bitfinex","ETHUSD",1733675770181,0.18645861,3985.9,3985.2,0.785208]
["bitfinex","ETHUSD",1733675770491,0.18645861,3985.8,3985.2,0.785208]
["bitfinex","ETHUSD",1733675770687,0.18645861,3985.7,3985.3,0.3785208]
["bitfinex","ETHUSD",1733675770899,0.18645861,3985.6,3985.3,0.3785208]
["bitfinex","ETHUSD",1733675771197,0.18645861,3985.9,3985.3,0.3785208]
["bitfinex","ETHUSD",1733675771354,0.18645861,3985.8,3985.3,0.3785208]
["bitfinex","ETHUSD",1733675771567,0.18645861,3985.7,3985.3,0.3785208]
["bitfinex","ETHUSD",1733675771797,0.18645861,3985.6,3985.2,0.785208]
["bitfinex","ETHUSD",1733675771999,2.25796,3985.9,3985.2,0.785208]
["bitfinex","ETHUSD",1733675772000,0.18645861,3985.8,3985.2,0.785208]
["bitfinex","ETHUSD",1733675772159,0.18645861,3985.7,3985.2,0.785208]
["bitfinex","ETHUSD",1733675772362,0.18645861,3985.6,3985.2,0.785208]
["bitfinex","ETHUSD",1733675772607,0.18645861,3986.0,3985.2,0.785208]
["bitfinex","ETHUSD",1733675772909,2.25807,3985.8,3985.2,0.785208]
["bitfinex","ETHUSD",1733675773078,0.18636985,3985.7,3985.2,0.785208]
["bitfinex","ETHUSD",1733675773278,0.18636985,3985.6,3985.2,0.785208]
["bitfinex","ETHUSD",1733675773494,0.18636985,3985.7,3985.2,0.785208]
["bitfinex","ETHUSD",1733675773663,2.25807,3985.8,3985.2,0.785208]
["bitfinex","ETHUSD",1733675773664,0.18636985,3985.6,3985.2,0.785208]
["bitfinex","ETHUSD",1733675773865,0.18636985,3985.5,3985.2,0.785208]
["bitfinex","ETHUSD",1733675774207,0.18636985,3985.7,3985.2,0.785208]
["bitfinex","ETHUSD",1733675774501,0.18636985,3985.6,3985.2,0.785208]
["bitfinex","ETHUSD",1733675774705,0.18636985,3985.5,3985.2,0.785208]
["bitfinex","ETHUSD",1733675775001,0.18636985,3985.7,3985.2,0.785208]
["bitfinex","ETHUSD",1733675775177,0.18636985,3985.6,3985.2,0.785208]
["bitfinex","ETHUSD",1733675775371,0.18636985,3985.5,3985.2,0.785208]
["bitfinex","ETHUSD",1733675775587,0.18636985,3985.7,3985.2,0.785208]
["bitfinex","ETHUSD",1733675775792,0.18636985,3985.6,3985.2,0.785208]
["bitfinex","ETHUSD",1733675775967,0.18636985,3985.5,3985.2,0.785208]
["bitfinex","ETHUSD",1733675776161,0.18636985,3985.7,3985.2,0.785208]
["bitfinex","ETHUSD",1733675776365,0.18636985,3985.6,3985.2,0.785208]
["bitfinex","ETHUSD",1733675776583,0.18636985,3985.5,3985.2,0.785208]
["bitfinex","ETHUSD",1733675776783,0.18636985,3985.4,3985.2,0.785208]
["bitfinex","ETHUSD",1733675776982,0.18636985,3985.5,3985.2,0.785208]
["bitfinex","ETHUSD",1733675777294,0.18636985,3985.4,3985.2,0.785208]
["bitfinex","ETHUSD",1733675777504,0.18636985,3985.3,3985.2,0.785208]
["bitfinex","ETHUSD",1733675777698,0.43083184,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675778395,0.18636985,3985.3,3985.2,8e-06]
["bitfinex","ETHUSD",1733675779110,2.44450985,3985.6,3985.2,8e-06]
["bitfinex","ETHUSD",1733675779426,2.44456985,3985.5,3985.2,8e-06]
["bitfinex","ETHUSD",1733675779733,0.18636985,3985.4,3985.2,8e-06]
["bitfinex","ETHUSD",1733675779879,2.25796,3985.9,3985.3,0.8198]
["bitfinex","ETHUSD",1733675780085,2.25799,3985.9,3985.3,0.8198]
["bitfinex","ETHUSD",1733675780283,2.44437374,3985.8,3985.3,0.8198]
["bitfinex","ETHUSD",1733675780630,0.18633374,3985.7,3985.3,0.8198]
["bitfinex","ETHUSD",1733675780830,2.44446374,3985.6,3985.3,0.8198]
["bitfinex","ETHUSD",1733675781130,0.308729,3985.9,3985.3,0.8198]
["bitfinex","ETHUSD",1733675781131,2.44435374,3985.8,3985.3,0.8198]
["bitfinex","ETHUSD",1733675781422,0.18633374,3985.7,3985.3,0.8198]
["bitfinex","ETHUSD",1733675781631,0.18633374,3985.6,3985.3,0.8198]
["bitfinex","ETHUSD",1733675781794,0.18633374,3985.7,3985.3,0.8198]
["bitfinex","ETHUSD",1733675782198,0.18633374,3985.6,3985.3,0.8198]
["bitfinex","ETHUSD",1733675782399,0.18633374,3985.7,3985.3,0.8198]
["bitfinex","ETHUSD",1733675782713,0.18633374,3985.6,3985.3,0.8198]
["bitfinex","ETHUSD",1733675782926,0.18633374,3985.7,3985.3,0.8198]
["bitfinex","ETHUSD",1733675783083,0.18633374,3985.6,3985.3,0.8198]
["bitfinex","ETHUSD",1733675783428,0.18633374,3985.5,3985.3,0.8198]
["bitfinex","ETHUSD",1733675783585,0.18633374,3985.7,3985.3,0.8198]
["bitfinex","ETHUSD",1733675783787,0.18633374,3985.6,3985.3,0.8198]
["bitfinex","ETHUSD",1733675784072,0.18633374,3985.5,3985.3,0.8198]
["bitfinex","ETHUSD",1733675784244,0.18633374,3985.6,3985.3,0.8198]
["bitfinex","ETHUSD",1733675784561,0.308729,3985.9,3985.3,0.8198]
["bitfinex","ETHUSD",1733675784562,0.18633374,3985.5,3985.3,0.8198]
["bitfinex","ETHUSD",1733675784764,0.18633374,3985.8,3985.3,0.8198]
["bitfinex","ETHUSD",1733675784972,0.18633374,3985.7,3985.3,0.8198]
["bitfinex","ETHUSD",1733675785131,0.18633374,3985.6,3985.3,0.8198]
["bitfinex","ETHUSD",1733675785334,0.18633374,3985.5,3985.3,0.8198]
["bitfinex","ETHUSD",1733675785554,0.18633374,3985.8,3985.3,0.8198]
["bitfinex","ETHUSD",1733675785726,0.18633374,3985.7,3985.3,0.8198]
["bitfinex","ETHUSD",1733675785929,0.18633374,3985.6,3985.3,0.8198]
["bitfinex","ETHUSD",1733675786129,0.18633374,3985.5,3985.3,0.8198]
["bitfinex","ETHUSD",1733675786379,2.25802,3985.8,3985.3,0.8198]
["bitfinex","ETHUSD",1733675786594,0.18641975,3985.7,3985.3,0.8198]
["bitfinex","ETHUSD",1733675786756,0.18641975,3985.6,3985.3,0.8198]
["bitfinex","ETHUSD",1733675787100,3.8316578,3986.6,3985.4,0.7615]
["bitfinex","ETHUSD",1733675787101,2.25774,3986.3,3985.4,0.7615]
["bitfinex","ETHUSD",1733675787245,0.18642409,3986.2,3985.4,0.7615]
["bitfinex","ETHUSD",1733675787448,0.18642409,3986.1,3985.4,0.7615]
["bitfinex","ETHUSD",1733675787695,0.18642409,3986.0,3985.4,0.7615]
["bitfinex","ETHUSD",1733675787861,0.18642409,3985.9,3985.4,0.7615]
["bitfinex","ETHUSD",1733675788061,0.18642409,3985.8,3985.4,0.7615]
["bitfinex","ETHUSD",1733675788276,0.18649118,3985.7,3985.4,0.7615]
["bitfinex","ETHUSD",1733675788481,1.0493852,3986.7,3985.4,0.7615]
["bitfinex","ETHUSD",1733675788787,0.18649587,3986.6,3985.8,2.258]
["bitfinex","ETHUSD",1733675789087,0.18649587,3986.5,3985.9,3.0]
["bitfinex","ETHUSD",1733675789248,0.18649587,3986.4,3986.0,0.7615]
["bitfinex","ETHUSD",1733675789448,0.18649587,3986.3,3986.0,0.7615]
["bitfinex","ETHUSD",1733675789649,2.25734,3987.0,3986.0,0.7615]
["bitfinex","ETHUSD",1733675789889,0.18650161,3986.9,3986.0,0.7615]
["bitfinex","ETHUSD",1733675790103,0.32297531,3987.0,3986.0,0.7615]
["bitfinex","ETHUSD",1733675790104,0.8266,3986.7,3986.0,0.7615]
["bitfinex","ETHUSD",1733675790257,2.25774,3986.3,3986.0,0.7615]
["bitfinex","ETHUSD",1733675790458,0.18650161,3986.2,3986.0,0.7615]
["bitfinex","ETHUSD",1733675790759,2.25774,3986.3,3986.0,0.7615]
["bitfinex","ETHUSD",1733675790760,0.18650161,3986.1,3986.0,0.7615]
["bitfinex","ETHUSD",1733675791147,0.18650161,3986.1,3985.3,0.7615]
["bitfinex","ETHUSD",1733675791383,0.18650161,3986.0,3985.3,0.7615]
["bitfinex","ETHUSD",1733675791599,0.18650161,3985.9,3985.3,0.7615]
["bitfinex","ETHUSD",1733675791779,0.18650161,3986.3,3985.3,0.7615]
["bitfinex","ETHUSD",1733675791980,0.18650161,3986.2,3985.3,0.7615]
["bitfinex","ETHUSD",1733675792197,0.18650161,3986.1,3985.3,0.7615]
["bitfinex","ETHUSD",1733675792402,0.18650161,3986.0,3985.3,0.7615]
["bitfinex","ETHUSD",1733675792601,0.18650161,3985.9,3985.3,0.7615]
["bitfinex","ETHUSD",1733675792826,0.18650161,3986.1,3985.3,0.7615]
["bitfinex","ETHUSD",1733675793038,0.18650161,3986.0,3985.3,0.7615]
["bitfinex","ETHUSD",1733675793184,0.18650161,3985.9,3985.3,0.7615]
["bitfinex","ETHUSD",1733675793389,0.18650161,3986.1,3985.3,0.7615]
["bitfinex","ETHUSD",1733675793591,0.18650161,3986.0,3985.3,0.7615]
["bitfinex","ETHUSD",1733675793786,0.18641968,3985.9,3985.3,0.7615]
["bitfinex","ETHUSD",1733675794229,0.18641968,3985.8,3985.3,0.7615]
["bitfinex","ETHUSD",1733675794414,2.44449968,3985.7,3985.3,0.7615]
["bitfinex","ETHUSD",1733675794620,2.25808,3985.7,3985.3,0.7615]
["bitfinex","ETHUSD",1733675794945,2.25808,3985.7,3985.2,8e-06]
["bitfinex","ETHUSD",1733675794946,2.44454968,3985.6,3985.2,8e-06]
["bitfinex","ETHUSD",1733675795088,0.18641968,3985.5,3985.2,8e-06]
["bitfinex","ETHUSD",1733675795303,0.32710997,3985.7,3985.2,8e-06]
["bitfinex","ETHUSD",1733675795508,0.18639135,3985.6,3985.2,8e-06]
["bitfinex","ETHUSD",1733675795707,0.18639135,3985.5,3985.2,8e-06]
["bitfinex","ETHUSD",1733675795944,0.18639135,3985.7,3985.2,8e-06]
["bitfinex","ETHUSD",1733675796147,0.18639135,3985.6,3985.2,8e-06]
["bitfinex","ETHUSD",1733675796448,0.18639135,3985.5,3985.2,8e-06]
["bitfinex","ETHUSD",1733675796744,2.25807,3985.7,3985.2,8e-06]
["bitfinex","ETHUSD",1733675797048,0.18640023,3985.6,3985.2,8e-06]
["bitfinex","ETHUSD",1733675797447,0.18640023,3985.5,3985.2,8e-06]
["bitfinex","ETHUSD",1733675797651,2.566537,3985.7,3985.2,8e-06]
["bitfinex","ETHUSD",1733675797959,0.18644629,3985.6,3985.3,0.7615]
["bitfinex","ETHUSD",1733675798167,2.25779,3986.2,3985.3,0.7615]
["bitfinex","ETHUSD",1733675798314,0.18646369,3986.1,3985.3,0.7615]
["bitfinex","ETHUSD",1733675798512,2.25779,3986.2,3985.3,0.7615]
["bitfinex","ETHUSD",1733675798513,0.18646369,3986.0,3985.3,0.7615]
["bitfinex","ETHUSD",1733675798810,0.18646369,3985.9,3985.3,0.7615]
["bitfinex","ETHUSD",1733675799013,1.0493852,3987.1,3985.4,2.27123528]
["bitfinex","ETHUSD",1733675799216,3.12737565,3988.1,3986.5,0.7567]
["bitfinex","ETHUSD",1733675799217,1.0493852,3987.9,3986.5,0.7567]
["bitfinex","ETHUSD",1733675799470,2.2571,3987.5,3986.6,0.86816427]
["bitfinex","ETHUSD",1733675799664,0.8248,3988.1,3986.6,0.86816427]
["bitfinex","ETHUSD",1733675799665,0.8248,3988.1,3986.6,6.22011724]
["bitfinex","ETHUSD",1733675799960,2.25677,3988.0,3986.8,3.0]
["bitfinex","ETHUSD",1733675800251,2.25677,3988.0,3986.7,3.22011724]
["bitfinex","ETHUSD",1733675800252,0.308157,3987.9,3986.5,4.80646239]
["bitfinex","ETHUSD",1733675800420,0.308157,3987.9,3986.7,3.0]
["bitfinex","ETHUSD",1733675800635,2.25708,3987.5,3986.8,2.16910301]
["bitfinex","ETHUSD",1733675801154,0.308157,3987.9,3986.8,2.16910301]
["bitfinex","ETHUSD",1733675801360,0.308157,3987.9,3986.6,1.04976239]
["bitfinex","ETHUSD",1733675801550,2.25688,3987.8,3986.7,0.86729972]
["bitfinex","ETHUSD",1733675801742,2.25717,3987.3,3986.5,0.7567]
["bitfinex","ETHUSD",1733675801926,0.8248,3988.1,3986.6,3.86730331]
["bitfinex","ETHUSD",1733675801927,2.25728,3987.1,3986.6,3.86730331]
["bitfinex","ETHUSD",1733675802264,2.25728,3987.1,3986.5,0.7567]
["bitfinex","ETHUSD",1733675802915,8.84,3988.0,3986.5,0.7567]
["bitfinex","ETHUSD",1733675802916,2.25741,3986.9,3986.5,0.7567]
["bitfinex","ETHUSD",1733675803111,2.483151,3986.9,3986.5,0.7567]
["bitfinex","ETHUSD",1733675803969,2.25747,3986.8,3986.2,0.7567]
["bitfinex","ETHUSD",1733675804455,2.25752,3986.7,3986.2,0.7567]
["bitfinex","ETHUSD",1733675804659,2.25752,3986.7,3985.9,1.87256239]
["bitfinex","ETHUSD",1733675804863,2.25752,3986.7,3986.0,2.16770165]
["bitfinex","ETHUSD",1733675805068,2.25752,3986.7,3985.9,1.87256239]
["bitfinex","ETHUSD",1733675805069,2.25752,3986.7,3986.1,0.86708066]
["bitfinex","ETHUSD",1733675805373,2.25752,3986.7,3985.9,0.8228]
["bitfinex","ETHUSD",1733675805666,2.25752,3986.7,3986.0,3.0]
["bitfinex","ETHUSD",1733675805847,3.08199,3987.3,3986.1,2.1677557]
["bitfinex","ETHUSD",1733675806020,2.25726,3987.2,3986.2,0.86710228]
["bitfinex","ETHUSD",1733675806225,2.25726,3987.2,3986.1,0.8228]
["bitfinex","ETHUSD",1733675806422,2.25726,3987.2,3986.2,3.0]
["bitfinex","ETHUSD",1733675806634,2.25726,3987.2,3986.3,2.16736315]
["bitfinex","ETHUSD",1733675806961,2.25726,3987.2,3986.3,3.0]
["bitfinex","ETHUSD",1733675807320,2.25726,3987.2,3986.1,4.87256239]
["bitfinex","ETHUSD",1733675807521,2.25726,3987.2,3986.2,5.16702381]
["bitfinex","ETHUSD",1733675807720,2.25699,3987.6,3986.3,5.16702381]
["bitfinex","ETHUSD",1733675807951,2.25699,3987.6,3986.1,1.87256239]
["bitfinex","ETHUSD",1733675807952,2.25699,3987.6,3986.1,0.8228]
["bitfinex","ETHUSD",1733675808168,2.25758,3986.6,3986.1,0.8228]
["bitfinex","ETHUSD",1733675811596,0.805,3987.7,3986.1,1.01005624]
["bitfinex","ETHUSD",1733675811769,2.25686,3987.9,3986.5,2.25761]
["bitfinex","ETHUSD",1733675811938,0.805,3988.1,3986.6,3.8228]
["bitfinex","ETHUSD",1733675812262,2.25748,3986.8,3986.2,0.8228]
["bitfinex","ETHUSD",1733675812464,2.483228,3986.8,3986.2,0.8228]
["bitfinex","ETHUSD",1733675812677,0.805,3986.9,3985.6,0.8228]
["bitfinex","ETHUSD",1733675813270,2.25773,3986.3,3985.6,0.8228]
["bitfinex","ETHUSD",1733675813439,2.25763,3986.5,3985.6,0.8228]
["bitfinex","ETHUSD",1733675814267,2.25768,3986.4,3985.6,0.8228]
["bitfinex","ETHUSD",1733675816269,2.25775,3986.3,3985.6,0.8228]
["bitfinex","ETHUSD",1733675817546,2.25797,3985.9,3985.6,0.8228]
["bitfinex","ETHUSD",1733675817781,2.25802,3985.8,3985.3,0.8228]
["bitfinex","ETHUSD",1733675818866,2.25809,3985.7,3985.3,0.8228]
["bitfinex","ETHUSD",1733675819865,2.2579,3986.0,3985.2,8e-06]
["bitfinex","ETHUSD",1733675820218,2.25806,3985.8,3985.2,8e-06]
["bitfinex","ETHUSD",1733675820385,0.18583261,3986.1,3985.2,8e-06]
["bitfinex","ETHUSD",1733675820563,0.32486626,3986.0,3985.2,8e-06]
["bitfinex","ETHUSD",1733675821403,2.25808,3985.7,3985.2,8e-06]
["bitfinex","ETHUSD",1733675823160,0.32486626,3986.0,3985.2,8e-06]
["bitfinex","ETHUSD",1733675823393,2.25815,3985.6,3985.2,8e-06]
["bitfinex","ETHUSD",1733675823998,0.18583261,3986.0,3985.2,8e-06]
["bitfinex","ETHUSD",1733675824169,2.44372261,3986.1,3985.2,8e-06]
["bitfinex","ETHUSD",1733675824366,2.25789,3986.1,3985.2,8e-06]
["bitfinex","ETHUSD",1733675824807,2.25802,3985.8,3985.2,8e-06]
["bitfinex","ETHUSD",1733675827027,0.18583261,3986.2,3985.3,0.7656]
["bitfinex","ETHUSD",1733675827331,0.7974,3986.5,3985.5,0.7656]
["bitfinex","ETHUSD",1733675827332,0.18583261,3986.5,3985.5,0.7656]
["bitfinex","ETHUSD",1733675827621,2.25772,3986.4,3985.5,0.7656]
["bitfinex","ETHUSD",1733675828123,2.25774,3986.3,3985.5,0.7656]
["bitfinex","ETHUSD",1733675828334,2.25774,3986.3,3985.5,1.12093065]
["bitfinex","ETHUSD",1733675832385,0.18584033,3986.7,3985.5,1.12093065]
["bitfinex","ETHUSD",1733675832614,0.18584033,3986.7,3985.6,0.86773002]
["bitfinex","ETHUSD",1733675832826,2.25756,3986.6,3985.6,0.86773002]
["bitfinex","ETHUSD",1733675833048,2.25769,3986.4,3985.6,0.86773002]
["bitfinex","ETHUSD",1733675833207,2.25769,3986.4,3985.6,1.24429082]
["bitfinex","ETHUSD",1733675833409,2.25769,3986.4,3985.6,0.3765608]
["bitfinex","ETHUSD",1733675835905,2.25773,3986.3,3985.6,0.3765608]
["bitfinex","ETHUSD",1733675836547,3.05488,3986.8,3985.6,0.3765608]
["bitfinex","ETHUSD",1733675836548,2.25779,3986.2,3985.6,0.3765608]
["bitfinex","ETHUSD",1733675836828,2.25768,3986.4,3985.5,0.7656]
["bitfinex","ETHUSD",1733675837307,2.44352033,3986.4,3985.5,0.7656]
["bitfinex","ETHUSD",1733675837645,2.25768,3986.4,3985.5,0.7656]
["bitfinex","ETHUSD",1733675838152,0.18584033,3986.3,3985.5,0.7656]
["bitfinex","ETHUSD",1733675838455,0.18584033,3986.2,3985.5,0.7656]
["bitfinex","ETHUSD",1733675838605,0.18584033,3986.1,3985.5,0.7656]
["bitfinex","ETHUSD",1733675838929,2.25795,3985.9,3985.5,0.7656]
["bitfinex","ETHUSD",1733675839136,2.25812,3985.7,3985.2,8e-06]
["bitfinex","ETHUSD",1733675839449,0.18611627,3985.8,3985.2,0.788808]
["bitfinex","ETHUSD",1733675839748,2.25814,3985.6,3985.2,0.788808]
["bitfinex","ETHUSD",1733675841714,2.25802,3985.8,3985.2,0.788808]
["bitfinex","ETHUSD",1733675841917,0.18611627,3985.7,3985.2,0.788808]
["bitfinex","ETHUSD",1733675842423,0.18611627,3985.7,3985.4,2.25823]
["bitfinex","ETHUSD",1733675842666,0.7932,3986.8,3985.2,0.788808]
["bitfinex","ETHUSD",1733675842667,2.25772,3986.4,3985.6,0.7888]
["bitfinex","ETHUSD",1733675842958,2.25779,3986.2,3985.6,0.7888]
["bitfinex","ETHUSD",1733675844016,2.25765,3986.5,3985.6,0.7888]
["bitfinex","ETHUSD",1733675844963,2.25769,3986.4,3985.6,0.7888]
["bitfinex","ETHUSD",1733675845868,0.7932,3986.8,3985.6,0.7888]
["bitfinex","ETHUSD",1733675846067,2.25775,3986.3,3985.6,0.7888]
["bitfinex","ETHUSD",1733675846969,2.2575,3986.7,3985.6,0.7888]
["bitfinex","ETHUSD",1733675847260,2.25778,3986.3,3985.6,0.7888]
["bitfinex","ETHUSD",1733675847466,0.30507,3986.6,3985.6,0.7888]
["bitfinex","ETHUSD",1733675847622,2.25776,3986.3,3985.6,0.7888]
["bitfinex","ETHUSD",1733675847969,2.25761,3986.5,3985.6,0.7888]
["bitfinex","ETHUSD",1733675848384,2.25784,3986.1,3985.6,0.7888]
["bitfinex","ETHUSD",1733675849666,2.2579,3986.0,3985.6,0.7888]
["bitfinex","ETHUSD",1733675850170,3.06229,3985.9,3985.2,8e-06]
["bitfinex","ETHUSD",1733675850327,0.306229,3985.8,3985.2,8e-06]
["bitfinex","ETHUSD",1733675850665,2.25818,3985.6,3985.2,8e-06]
["bitfinex","ETHUSD",1733675853867,0.8043,3986.2,3985.2,8e-06]
["bitfinex","ETHUSD",1733675854025,0.8043,3986.2,3985.3,0.7741]
["bitfinex","ETHUSD",1733675854026,2.25796,3985.9,3985.3,0.7741]
["bitfinex","ETHUSD",1733675856180,0.8043,3986.2,3985.3,0.7741]
["bitfinex","ETHUSD",1733675856383,8.84,3986.6,3985.3,0.7741]
["bitfinex","ETHUSD",1733675856384,2.25774,3986.3,3985.3,0.7741]
["bitfinex","ETHUSD",1733675856583,2.25774,3986.3,3985.5,0.825]
["bitfinex","ETHUSD",1733675857270,2.25774,3986.3,3985.6,0.86924018]
["bitfinex","ETHUSD",1733675858054,2.25774,3986.3,3985.7,0.86924018]
["bitfinex","ETHUSD",1733675858369,2.25774,3986.3,3985.5,0.825]
["bitfinex","ETHUSD",1733675858370,2.25762,3986.5,3985.5,0.825]
["bitfinex","ETHUSD",1733675858568,2.25762,3986.5,3985.6,2.17420148]
["bitfinex","ETHUSD",1733675858767,2.25762,3986.5,3985.5,1.87476239]
["bitfinex","ETHUSD",1733675858768,2.25762,3986.5,3985.7,2.42370589]
["bitfinex","ETHUSD",1733675858974,2.25762,3986.5,3985.8,0.86968059]
["bitfinex","ETHUSD",1733675859161,2.25762,3986.5,3985.7,0.24950441]
["bitfinex","ETHUSD",1733675859356,2.25762,3986.5,3985.8,0.86972464]
["bitfinex","ETHUSD",1733675859592,1.0493852,3986.8,3985.9,0.7946]
["bitfinex","ETHUSD",1733675859793,2.25745,3986.8,3985.9,0.7946]
["bitfinex","ETHUSD",1733675859996,2.25745,3986.8,3986.1,0.7946]
["bitfinex","ETHUSD",1733675860354,2.25732,3987.1,3986.2,0.86964591]
["bitfinex","ETHUSD",1733675860553,2.25732,3987.1,3986.1,0.7946]
["bitfinex","ETHUSD",1733675860554,2.25732,3987.1,3986.3,2.17401344]
["bitfinex","ETHUSD",1733675860758,2.25732,3987.1,3986.4,0.86961329]
["bitfinex","ETHUSD",1733675861055,2.25732,3987.1,3986.1,1.84436239]
["bitfinex","ETHUSD",1733675861287,2.25732,3987.1,3986.2,2.42353688]
["bitfinex","ETHUSD",1733675861466,3.3065352,3987.4,3986.3,0.86961299]
["bitfinex","ETHUSD",1733675861467,2.25735,3987.0,3986.3,0.86961299]
["bitfinex","ETHUSD",1733675861868,2.25735,3987.0,3986.2,0.24950441]
["bitfinex","ETHUSD",1733675862161,2.25735,3987.0,3986.3,0.86952483]
["bitfinex","ETHUSD",1733675862363,2.25735,3987.0,3986.4,0.7946]
["bitfinex","ETHUSD",1733675864184,1.0493852,3987.4,3986.4,0.7946]
["bitfinex","ETHUSD",1733675864386,2.25745,3986.8,3986.4,0.7946]
["bitfinex","ETHUSD",1733675868401,0.3416163,3987.3,3986.4,0.7946]
["bitfinex","ETHUSD",1733675868612,2.25722,3987.2,3986.4,0.7946]
["bitfinex","ETHUSD",1733675869167,1.0493852,3987.6,3986.4,0.7946]
["bitfinex","ETHUSD",1733675869465,1.0493852,3987.7,3986.6,0.7611]
["bitfinex","ETHUSD",1733675869699,2.25705,3987.6,3986.6,0.7611]
["bitfinex","ETHUSD",1733675870173,2.25688,3987.8,3986.6,0.7611]
["bitfinex","ETHUSD",1733675870722,2.25714,3987.4,3986.6,0.7611]
["bitfinex","ETHUSD",1733675871015,2.25714,3987.4,3986.6,1.062982]
["bitfinex","ETHUSD",1733675871167,2.257,3987.6,3986.6,1.062982]
["bitfinex","ETHUSD",1733675871368,2.257,3987.6,3986.7,2.93303325]
["bitfinex","ETHUSD",1733675871673,2.257,3987.6,3986.7,0.7611]
["bitfinex","ETHUSD",1733675872485,2.25709,3987.5,3986.7,0.7611]
["bitfinex","ETHUSD",1733675875722,2.25707,3987.5,3986.7,0.7611]
["bitfinex","ETHUSD",1733675876625,1.8019852,3988.1,3986.7,0.7611]
["bitfinex","ETHUSD",1733675876767,2.25707,3987.5,3986.7,0.7611]
["bitfinex","ETHUSD",1733675878074,2.25707,3987.5,3986.5,0.7589]
["bitfinex","ETHUSD",1733675878970,2.25681,3988.0,3986.6,0.86766009]
["bitfinex","ETHUSD",1733675879319,0.7526,3988.1,3986.6,0.86766009]
["bitfinex","ETHUSD",1733675879320,2.25694,3987.7,3986.7,0.7586]
["bitfinex","ETHUSD",1733675879519,2.25694,3987.7,3986.9,0.7586]
["bitfinex","ETHUSD",1733675880073,2.25683,3987.9,3986.9,0.7586]
["bitfinex","ETHUSD",1733675880291,0.7526,3988.1,3986.9,0.7586]
["bitfinex","ETHUSD",1733675880722,2.25701,3987.6,3986.9,0.7586]
["bitfinex","ETHUSD",1733675882734,3.00936,3988.1,3986.9,0.7586]
["bitfinex","ETHUSD",1733675882876,2.25688,3987.8,3986.9,0.7586]
["bitfinex","ETHUSD",1733675884029,2.25694,3987.7,3986.9,0.7586]
["bitfinex","ETHUSD",1733675884576,2.25702,3987.6,3986.9,0.7586]
["bitfinex","ETHUSD",1733675888898,2.25675,3988.1,3986.9,0.7586]
["bitfinex","ETHUSD",1733675889092,2.25712,3987.4,3986.9,0.7586]
["bitfinex","ETHUSD",1733675890646,2.25724,3987.2,3986.9,0.7586]
["bitfinex","ETHUSD",1733675893079,0.7565,3987.8,3986.9,0.7586]
["bitfinex","ETHUSD",1733675893244,2.25728,3987.1,3986.9,0.7586]
["bitfinex","ETHUSD",1733675895070,2.25733,3987.0,3986.9,0.7586]
["bitfinex","ETHUSD",1733675895365,2.483063,3987.0,3986.9,0.7586]
["bitfinex","ETHUSD",1733675895568,2.25733,3987.0,3986.9,0.7586]
["bitfinex","ETHUSD",1733675896617,2.25709,3987.5,3986.0,3.0]
["bitfinex","ETHUSD",1733675896618,2.25745,3986.8,3986.1,0.778]
["bitfinex","ETHUSD",1733675896871,2.25722,3987.2,3986.1,0.778]
["bitfinex","ETHUSD",1733675897055,2.25751,3986.7,3986.1,0.778]
["bitfinex","ETHUSD",1733675898171,0.7565,3987.2,3986.1,0.778]
["bitfinex","ETHUSD",1733675898468,2.25773,3986.3,3986.1,0.778]
["bitfinex","ETHUSD",1733675899476,0.7565,3987.2,3986.1,0.778]
["bitfinex","ETHUSD",1733675899621,2.25737,3987.0,3986.1,0.778]
["bitfinex","ETHUSD",1733675899819,0.8016,3987.5,3986.1,0.778]
["bitfinex","ETHUSD",1733675900071,2.2574,3986.9,3986.1,0.778]
["bitfinex","ETHUSD",1733675900267,0.8016,3987.5,3986.1,1.18657324]
["bitfinex","ETHUSD",1733675900268,2.25746,3986.8,3986.1,1.18657324]
["bitfinex","ETHUSD",1733675900449,2.25746,3986.8,3986.1,0.778]
["bitfinex","ETHUSD",1733675901564,0.8016,3987.5,3986.1,0.778]
["bitfinex","ETHUSD",1733675901565,2.25726,3987.2,3986.1,0.778]
["bitfinex","ETHUSD",1733675901772,2.25744,3986.9,3986.1,0.778]
["bitfinex","ETHUSD",1733675902073,2.25726,3987.2,3986.1,0.778]
["bitfinex","ETHUSD",1733675902423,2.2574,3986.9,3986.1,0.778]
["bitfinex","ETHUSD",1733675902759,2.2574,3986.9,3986.2,0.18277624]
["bitfinex","ETHUSD",1733675903262,2.25727,3987.2,3986.2,0.7768]
["bitfinex","ETHUSD",1733675903430,2.25711,3987.4,3986.3,0.8687051]
["bitfinex","ETHUSD",1733675903630,2.25711,3987.4,3986.5,0.7768]
["bitfinex","ETHUSD",1733675904841,2.25711,3987.4,3986.6,0.8689773]
["bitfinex","ETHUSD",1733675905040,2.25711,3987.4,3986.2,5.25778]
["bitfinex","ETHUSD",1733675905041,2.25711,3987.4,3986.7,0.7527]
["bitfinex","ETHUSD",1733675905243,2.25711,3987.4,3986.7,0.93294624]
["bitfinex","ETHUSD",1733675906149,2.25741,3986.9,3986.7,0.7527]
["bitfinex","ETHUSD",1733675906348,2.25699,3987.6,3986.7,0.7527]
["bitfinex","ETHUSD",1733675906777,2.25727,3987.1,3986.7,0.7527]
["bitfinex","ETHUSD",1733675908203,2.257,3987.6,3986.7,0.93294624]
["bitfinex","ETHUSD",1733675908498,2.257,3987.6,3986.8,0.86924721]
["bitfinex","ETHUSD",1733675909054,2.257,3987.6,3986.9,0.7527]
["bitfinex","ETHUSD",1733675909680,2.25687,3987.9,3986.9,0.7527]
["bitfinex","ETHUSD",1733675909891,2.25689,3987.8,3986.9,0.7527]
["bitfinex","ETHUSD",1733675910187,2.25689,3987.8,3987.1,0.7527]
["bitfinex","ETHUSD",1733675911045,2.2567,3988.2,3987.1,0.7527]
["bitfinex","ETHUSD",1733675911384,2.25695,3987.7,3987.1,0.7527]
["bitfinex","ETHUSD",1733675911999,1.04469265,3988.1,3987.1,0.7527]
["bitfinex","ETHUSD",1733675912175,1.04469265,3988.1,3987.0,0.37527]
["bitfinex","ETHUSD",1733675912176,2.25683,3987.9,3987.3,0.7527]
["bitfinex","ETHUSD",1733675912407,1.04469265,3988.1,3987.4,0.77777837]
["bitfinex","ETHUSD",1733675912408,3.30140265,3988.1,3987.4,0.77777837]
["bitfinex","ETHUSD",1733675912557,2.25671,3988.1,3987.6,0.7527]
["bitfinex","ETHUSD",1733675912761,1.04477645,3988.6,3987.6,0.7527]
["bitfinex","ETHUSD",1733675912762,2.2566,3988.3,3987.6,0.7527]
["bitfinex","ETHUSD",1733675913161,2.25665,3988.2,3987.6,0.7527]
["bitfinex","ETHUSD",1733675913788,2.25655,3988.4,3987.6,0.7527]
["bitfinex","ETHUSD",1733675914107,2.25655,3988.4,3987.6,0.96609687]
["bitfinex","ETHUSD",1733675914462,2.2566,3988.3,3987.6,0.7527]
["bitfinex","ETHUSD",1733675915489,2.25665,3988.2,3987.6,0.7527]
["bitfinex","ETHUSD",1733675916419,2.08938531,3989.0,3987.8,0.7527]
["bitfinex","ETHUSD",1733675916420,1.04477645,3989.0,3987.8,0.7527]
["bitfinex","ETHUSD",1733675916606,1.04477645,3989.2,3988.0,0.7527]
["bitfinex","ETHUSD",1733675916769,2.33531725,3989.4,3988.1,0.86861856]
["bitfinex","ETHUSD",1733675916770,2.25615,3989.1,3988.1,0.86861856]
["bitfinex","ETHUSD",1733675916967,2.2562,3989.0,3988.2,0.7527]
["bitfinex","ETHUSD",1733675918110,1.04477645,3989.5,3988.2,0.7527]
["bitfinex","ETHUSD",1733675918311,1.04477645,3989.7,3988.2,0.7527]
["bitfinex","ETHUSD",1733675918505,2.25587,3989.6,3988.3,2.25659]
["bitfinex","ETHUSD",1733675918787,2.25587,3989.6,3988.5,0.7527]
["bitfinex","ETHUSD",1733675919181,1.04477645,3989.8,3988.5,0.7527]
["bitfinex","ETHUSD",1733675919434,2.25592,3989.5,3988.5,0.7527]
["bitfinex","ETHUSD",1733675919731,2.25599,3989.4,3988.5,0.7527]
["bitfinex","ETHUSD",1733675920390,1.81287645,3989.9,3988.6,0.7878]
["bitfinex","ETHUSD",1733675920391,2.25584,3989.7,3988.6,0.7878]
["bitfinex","ETHUSD",1733675920597,2.25584,3989.7,3988.8,0.7878]
["bitfinex","ETHUSD",1733675920781,2.25584,3989.7,3989.0,0.7878]
["bitfinex","ETHUSD",1733675921823,1.80047645,3990.2,3989.0,0.7878]
["bitfinex","ETHUSD",1733675922137,2.25563,3990.0,3989.0,0.7878]
["bitfinex","ETHUSD",1733675922341,2.25581,3989.7,3989.0,0.7878]
["bitfinex","ETHUSD",1733675922641,2.25587,3989.6,3989.0,0.7878]
["bitfinex","ETHUSD",1733675923904,2.25595,3989.5,3989.0,0.7878]
["bitfinex","ETHUSD",1733675925024,2.25603,3989.3,3989.0,0.7878]
["bitfinex","ETHUSD",1733675925194,2.25569,3989.9,3989.0,0.7878]
["bitfinex","ETHUSD",1733675925401,2.25587,3989.6,3989.0,0.7878]
["bitfinex","ETHUSD",1733675926097,2.25569,3989.9,3989.0,0.7878]
["bitfinex","ETHUSD",1733675926455,0.225569,3989.8,3989.0,0.7878]
["bitfinex","ETHUSD",1733675926884,2.2558,3989.7,3989.0,0.7878]
["bitfinex","ETHUSD",1733675927223,0.225569,3989.8,3989.0,0.7878]
["bitfinex","ETHUSD",1733675927381,2.25597,3989.5,3989.0,0.7878]
["bitfinex","ETHUSD",1733675928091,0.784,3989.5,3988.0,0.7868]
["bitfinex","ETHUSD",1733675928387,2.25624,3989.0,3988.0,0.7868]
["bitfinex","ETHUSD",1733675928731,2.25626,3988.9,3988.0,0.7868]
["bitfinex","ETHUSD",1733675929018,2.25635,3988.8,3988.0,0.7868]
["bitfinex","ETHUSD",1733675930285,2.25635,3988.8,3988.0,1.16548]
["bitfinex","ETHUSD",1733675931108,2.25609,3989.2,3988.0,0.7868]
["bitfinex","ETHUSD",1733675931285,0.784,3988.8,3988.0,0.7868]
["bitfinex","ETHUSD",1733675932086,0.784,3989.3,3988.0,0.7868]
["bitfinex","ETHUSD",1733675932337,8.84,3989.4,3988.1,0.7868]
["bitfinex","ETHUSD",1733675932629,8.84,3989.4,3988.3,0.7868]
["bitfinex","ETHUSD",1733675933534,0.784,3990.5,3988.5,0.7868]
["bitfinex","ETHUSD",1733675933687,2.25535,3990.5,3989.3,2.25598]
["bitfinex","ETHUSD",1733675933886,2.25524,3990.7,3989.4,0.7868]
["bitfinex","ETHUSD",1733675934840,3.03893,3991.3,3989.4,0.7868]
["bitfinex","ETHUSD",1733675934841,2.25504,3991.1,3989.4,0.7868]
["bitfinex","ETHUSD",1733675934992,2.25529,3990.7,3989.4,0.7868]
["bitfinex","ETHUSD",1733675935197,2.25529,3990.7,3989.5,0.7868]
["bitfinex","ETHUSD",1733675935390,2.25529,3990.7,3989.6,0.7868]
["bitfinex","ETHUSD",1733675935596,2.25529,3990.7,3989.6,2.25586]
["bitfinex","ETHUSD",1733675935837,2.25529,3990.7,3989.7,0.7868]
["bitfinex","ETHUSD",1733675936000,2.25529,3990.7,3989.8,0.7868]
["bitfinex","ETHUSD",1733675936210,0.529397,3991.0,3989.8,0.7868]
["bitfinex","ETHUSD",1733675936211,2.25513,3990.9,3989.8,0.7868]
["bitfinex","ETHUSD",1733675936392,2.25521,3990.8,3989.8,0.7868]
["bitfinex","ETHUSD",1733675936593,0.529397,3991.0,3989.8,0.7868]
["bitfinex","ETHUSD",1733675936594,2.25524,3990.7,3989.8,0.7868]
["bitfinex","ETHUSD",1733675937198,2.784507,3991.0,3989.9,0.7868]
["bitfinex","ETHUSD",1733675937400,2.25494,3991.3,3990.1,0.7868]
["bitfinex","ETHUSD",1733675937598,2.25494,3991.3,3989.6,3.0]
["bitfinex","ETHUSD",1733675937599,3.03871,3991.7,3989.6,0.7868]
["bitfinex","ETHUSD",1733675937820,0.784,3991.7,3989.9,0.7868]
["bitfinex","ETHUSD",1733675938020,2.255,3991.2,3989.9,0.7868]
["bitfinex","ETHUSD",1733675938238,2.255,3991.2,3990.0,0.7868]
["bitfinex","ETHUSD",1733675938437,2.255,3991.2,3990.2,0.7868]
["bitfinex","ETHUSD",1733675939757,0.784,3991.7,3990.2,0.7868]
["bitfinex","ETHUSD",1733675940055,2.25502,3991.1,3990.2,0.7868]
["bitfinex","ETHUSD",1733675940259,0.784,3991.7,3990.2,0.7868]
["bitfinex","ETHUSD",1733675940260,2.25537,3990.5,3990.2,0.7868]
["bitfinex","ETHUSD",1733675940469,0.55,3991.1,3989.8,0.7901]
["bitfinex","ETHUSD",1733675940758,0.359596,3991.0,3990.0,0.7901]
["bitfinex","ETHUSD",1733675940917,2.2549,3991.3,3990.0,0.7901]
["bitfinex","ETHUSD",1733675941116,0.791,3992.3,3990.3,0.7901]
["bitfinex","ETHUSD",1733675941352,2.25483,3991.5,3990.4,0.7901]
["bitfinex","ETHUSD",1733675941555,0.225483,3991.4,3990.4,0.7901]
["bitfinex","ETHUSD",1733675941744,2.2551,3991.0,3990.4,0.7901]
["bitfinex","ETHUSD",1733675942344,2.25471,3991.7,3990.6,0.7901]
["bitfinex","ETHUSD",1733675942568,3.55,3992.3,3990.6,0.7901]
["bitfinex","ETHUSD",1733675942569,2.25473,3991.6,3990.6,0.7901]
["bitfinex","ETHUSD",1733675943820,2.25484,3991.4,3990.6,0.7901]
["bitfinex","ETHUSD",1733675944045,2.480324,3991.4,3990.6,0.7901]
["bitfinex","ETHUSD",1733675944631,0.225484,3991.4,3990.6,0.7901]
["bitfinex","ETHUSD",1733675944830,2.25474,3991.6,3990.6,0.7901]
["bitfinex","ETHUSD",1733675945158,2.25514,3990.9,3990.6,0.7901]
["bitfinex","ETHUSD",1733675947232,2.25479,3991.5,3990.6,0.7901]
["bitfinex","ETHUSD",1733675947430,2.25509,3991.0,3990.6,0.7901]
["bitfinex","ETHUSD",1733675947635,2.25524,3990.7,3989.4,2.25596]
["bitfinex","ETHUSD",1733675947818,2.25537,3990.5,3989.5,3.8015]
["bitfinex","ETHUSD",1733675948043,2.25537,3990.5,3989.5,0.8015]
["bitfinex","ETHUSD",1733675948562,0.225509,3991.0,3989.5,0.8015]
["bitfinex","ETHUSD",1733675948763,0.55,3990.9,3989.5,0.8015]
["bitfinex","ETHUSD",1733675948922,2.25566,3990.0,3989.5,0.8015]
["bitfinex","ETHUSD",1733675949443,0.8244,3990.6,3989.5,0.8015]
["bitfinex","ETHUSD",1733675949444,2.25571,3989.9,3989.5,0.8015]
["bitfinex","ETHUSD",1733675949707,0.55,3990.5,3989.5,0.8015]
["bitfinex","ETHUSD",1733675949886,2.25598,3989.4,3988.2,0.8015]
["bitfinex","ETHUSD",1733675950089,2.2557,3989.9,3988.2,0.8015]
["bitfinex","ETHUSD",1733675950825,2.80552,3990.2,3988.2,0.8015]
["bitfinex","ETHUSD",1733675951172,0.8244,3989.8,3988.2,0.8015]
["bitfinex","ETHUSD",1733675951369,2.25604,3989.3,3988.2,0.8015]
["bitfinex","ETHUSD",1733675951573,2.25611,3989.2,3988.2,0.8015]
["bitfinex","ETHUSD",1733675952029,0.8244,3989.8,3988.2,0.8015]
["bitfinex","ETHUSD",1733675952331,0.8244,3989.8,3988.2,1.107332]
["bitfinex","ETHUSD",1733675952332,2.25627,3988.9,3988.2,1.107332]
["bitfinex","ETHUSD",1733675952469,2.25627,3988.9,3988.2,0.8015]
["bitfinex","ETHUSD",1733675953075,0.55,3989.7,3988.2,0.8015]
["bitfinex","ETHUSD",1733675954051,2.25634,3988.8,3988.2,0.8015]
["bitfinex","ETHUSD",1733675954244,2.80010687,3989.7,3988.2,0.8015]
["bitfinex","ETHUSD",1733675954426,1.32086869,3989.6,3988.2,0.8015]
["bitfinex","ETHUSD",1733675955326,2.25638,3988.7,3988.2,0.8015]
["bitfinex","ETHUSD",1733675955997,1.32086869,3989.6,3988.2,0.8015]
["bitfinex","ETHUSD",1733675956203,2.25645,3988.6,3988.2,0.8015]
["bitfinex","ETHUSD",1733675957242,2.25619,3989.1,3988.2,0.8015]
["bitfinex","ETHUSD",1733675957243,2.2565,3988.5,3988.2,0.8015]
["bitfinex","ETHUSD",1733675957538,0.8063,3989.1,3988.2,0.8015]
["bitfinex","ETHUSD",1733675957539,2.25655,3988.4,3988.2,0.8015]
["bitfinex","ETHUSD",1733675958053,2.25642,3988.7,3988.2,0.8015]
["bitfinex","ETHUSD",1733675958346,2.25625,3989.0,3988.2,0.8015]
["bitfinex","ETHUSD",1733675958839,2.25627,3988.9,3988.2,0.8015]
["bitfinex","ETHUSD",1733675960217,2.25633,3988.8,3988.2,0.8015]
["bitfinex","ETHUSD",1733675961118,1.15114556,3989.5,3988.2,0.8015]
["bitfinex","ETHUSD",1733675961303,0.55,3989.4,3988.2,0.8015]
["bitfinex","ETHUSD",1733675961510,9.6606,3989.3,3987.5,0.7884]
["bitfinex","ETHUSD",1733675961705,0.55,3989.1,3987.5,0.7884]
["bitfinex","ETHUSD",1733675961939,2.2566,3988.3,3987.5,0.7884]
["bitfinex","ETHUSD",1733675964162,2.25645,3988.6,3987.5,0.7884]
["bitfinex","ETHUSD",1733675964314,2.25645,3988.6,3987.6,0.02507528]
["bitfinex","ETHUSD",1733675964519,0.8048,3989.7,3987.8,0.8167]
["bitfinex","ETHUSD",1733675964730,2.25604,3989.3,3988.2,0.8167]
["bitfinex","ETHUSD",1733675965258,0.8048,3989.7,3988.2,0.8167]
["bitfinex","ETHUSD",1733675965259,2.25614,3989.2,3988.2,0.8167]
["bitfinex","ETHUSD",1733675967066,0.55,3989.6,3988.2,0.8167]
["bitfinex","ETHUSD",1733675967428,2.25612,3989.2,3988.2,0.8167]
["bitfinex","ETHUSD",1733675967627,2.25639,3988.7,3988.2,0.8167]
["bitfinex","ETHUSD",1733675968555,2.25646,3988.6,3988.2,0.8167]
["bitfinex","ETHUSD",1733675969367,2.25626,3988.9,3988.2,0.8167]
["bitfinex","ETHUSD",1733675969553,2.25645,3988.6,3988.2,0.8167]
["bitfinex","ETHUSD",1733675970067,0.8048,3989.0,3988.2,0.8167]
["bitfinex","ETHUSD",1733675970271,2.5849202,3988.9,3988.2,0.8167]
["bitfinex","ETHUSD",1733675971267,2.25646,3988.6,3988.2,0.8167]
["bitfinex","ETHUSD",1733675971566,2.5849202,3988.9,3988.2,0.8167]
["bitfinex","ETHUSD",1733675971771,2.25649,3988.5,3988.2,0.8167]
["bitfinex","ETHUSD",1733675971932,2.25636,3988.8,3988.2,0.8167]
["bitfinex","ETHUSD",1733675972562,2.25609,3989.2,3988.2,0.8167]
["bitfinex","ETHUSD",1733675972795,0.8048,3989.3,3988.2,0.8167]
["bitfinex","ETHUSD",1733675973001,2.25625,3989.0,3988.2,0.8167]
["bitfinex","ETHUSD",1733675973577,8.84,3989.4,3988.2,0.8167]
["bitfinex","ETHUSD",1733675973788,8.84,3989.4,3987.8,0.02507164]
["bitfinex","ETHUSD",1733675973789,2.25598,3989.4,3988.1,0.8167]
["bitfinex","ETHUSD",1733675973991,0.8048,3990.2,3988.4,0.8167]
["bitfinex","ETHUSD",1733675974193,0.8048,3990.2,3988.6,0.8167]
["bitfinex","ETHUSD",1733675974194,2.25569,3989.9,3988.6,0.8167]
["bitfinex","ETHUSD",1733675974902,2.25569,3989.9,3987.9,1.07623863]
["bitfinex","ETHUSD",1733675974903,2.25569,3989.9,3988.8,2.25631]
["bitfinex","ETHUSD",1733675975111,2.25555,3990.2,3988.9,3.07295]
["bitfinex","ETHUSD",1733675975313,2.25541,3990.4,3989.3,0.8167]
["bitfinex","ETHUSD",1733675975981,2.25541,3990.4,3989.4,0.8167]
["bitfinex","ETHUSD",1733675976493,0.8048,3991.0,3989.4,0.8167]
["bitfinex","ETHUSD",1733675976702,2.25559,3990.1,3989.4,0.8167]
["bitfinex","ETHUSD",1733675977002,2.25561,3990.1,3989.4,0.8167]
["bitfinex","ETHUSD",1733675977211,2.25575,3989.8,3989.4,0.8167]
["bitfinex","ETHUSD",1733675977566,2.25582,3989.7,3989.4,0.8167]
["bitfinex","ETHUSD",1733675977860,2.25589,3989.6,3988.5,0.8167]
["bitfinex","ETHUSD",1733675978064,2.25589,3989.6,3988.6,0.307325]
["bitfinex","ETHUSD",1733675979279,2.25574,3989.9,3988.7,0.7819]
["bitfinex","ETHUSD",1733675979611,0.8048,3990.1,3988.8,0.7819]
["bitfinex","ETHUSD",1733675979829,2.25576,3989.8,3988.8,0.7819]
["bitfinex","ETHUSD",1733675983283,2.25561,3990.1,3988.9,0.7819]
["bitfinex","ETHUSD",1733675983596,2.25561,3990.1,3989.1,0.7819]
["bitfinex","ETHUSD",1733675989184,0.55,3990.6,3989.2,2.25605]
["bitfinex","ETHUSD",1733675989387,0.55,3990.6,3989.3,0.8188]
["bitfinex","ETHUSD",1733675989585,2.25543,3990.4,3989.4,1.126125]
["bitfinex","ETHUSD",1733675991931,2.25558,3990.1,3989.4,0.8188]
["bitfinex","ETHUSD",1733675992489,0.7598,3990.7,3989.4,0.8188]
["bitfinex","ETHUSD",1733675992693,2.25557,3990.2,3989.4,0.8188]
["bitfinex","ETHUSD",1733675995594,2.25559,3990.1,3989.4,0.8188]
["bitfinex","ETHUSD",1733675998888,0.55,3990.6,3989.4,0.8188]
["bitfinex","ETHUSD",1733675999130,2.25547,3990.3,3989.4,0.8188]
["bitfinex","ETHUSD",1733676000103,2.25536,3990.5,3989.4,0.8188]
["bitfinex","ETHUSD",1733676000318,2.25541,3990.4,3989.4,0.8188]
["bitfinex","ETHUSD",1733676000519,2.25549,3990.3,3989.4,0.8188]
["bitfinex","ETHUSD",1733676001830,2.25554,3990.2,3989.4,0.8188]
["bitfinex","ETHUSD",1733676002001,2.2557,3989.9,3989.4,0.8188]
["bitfinex","ETHUSD",1733676003147,2.25576,3989.8,3989.4,0.8188]
["bitfinex","ETHUSD",1733676003646,2.2555,3990.3,3989.4,0.8188]
["bitfinex","ETHUSD",1733676003647,2.25592,3989.5,3989.4,0.8188]
["bitfinex","ETHUSD",1733676003946,2.25592,3989.5,3988.8,0.7665]
["bitfinex","ETHUSD",1733676004101,2.25582,3989.7,3988.9,0.86742734]
["bitfinex","ETHUSD",1733676004701,2.25582,3989.7,3988.8,0.7665]
["bitfinex","ETHUSD",1733676004702,2.25597,3989.5,3988.8,0.7665]
["bitfinex","ETHUSD",1733676004931,2.25598,3989.4,3988.8,0.7665]
["bitfinex","ETHUSD",1733676006142,3.0,3990.3,3988.8,0.7665]
["bitfinex","ETHUSD",1733676006359,3.0,3990.3,3988.6,1.05117163]
["bitfinex","ETHUSD",1733676006360,2.25544,3990.4,3989.0,0.8065]
["bitfinex","ETHUSD",1733676006527,9.6207,3990.7,3988.9,2.35049912]
["bitfinex","ETHUSD",1733676006528,2.25548,3990.3,3989.2,0.8065]
["bitfinex","ETHUSD",1733676006728,2.25548,3990.3,3989.3,0.8065]
["bitfinex","ETHUSD",1733676007322,2.25548,3990.3,3989.4,0.86740066]
["bitfinex","ETHUSD",1733676007523,2.25548,3990.3,3989.6,0.8065]
["bitfinex","ETHUSD",1733676009871,0.7807,3990.7,3989.6,0.8065]
["bitfinex","ETHUSD",1733676009872,2.25564,3990.0,3989.6,0.8065]
["bitfinex","ETHUSD",1733676010034,2.25546,3990.3,3989.6,0.8065]
["bitfinex","ETHUSD",1733676010975,2.2557,3989.9,3989.6,0.8065]
["bitfinex","ETHUSD",1733676011979,2.25576,3989.8,3989.6,0.8065]
["bitfinex","ETHUSD",1733676012323,2.25564,3990.0,3989.6,0.8065]
["bitfinex","ETHUSD",1733676012759,1.59477645,3990.4,3989.6,0.8065]
["bitfinex","ETHUSD",1733676012974,1.04477645,3990.5,3989.6,0.8065]
["bitfinex","ETHUSD",1733676013274,3.29992645,3990.9,3989.6,0.8065]
["bitfinex","ETHUSD",1733676013428,2.25518,3990.8,3989.8,0.7598]
["bitfinex","ETHUSD",1733676013628,2.25518,3990.8,3990.0,0.7598]
["bitfinex","ETHUSD",1733676013826,0.8163,3991.1,3990.0,0.7598]
["bitfinex","ETHUSD",1733676014067,2.25527,3990.7,3990.0,0.7598]
["bitfinex","ETHUSD",1733676014768,2.25537,3990.5,3990.0,0.7598]
["bitfinex","ETHUSD",1733676015653,2.25542,3990.4,3990.0,0.7598]
["bitfinex","ETHUSD",1733676016628,2.25546,3990.4,3990.0,0.7598]
["bitfinex","ETHUSD",1733676016864,2.25518,3990.8,3990.0,0.7598]
["bitfinex","ETHUSD",1733676016865,2.25548,3990.3,3990.0,0.7598]
["bitfinex","ETHUSD",1733676018284,1.04477645,3990.8,3990.0,0.7598]
["bitfinex","ETHUSD",1733676018983,0.55,3990.9,3990.0,0.7598]
["bitfinex","ETHUSD",1733676018984,1.04477645,3990.9,3990.0,0.7598]
["bitfinex","ETHUSD",1733676019423,1.04477645,3990.9,3990.1,0.18109716]
["bitfinex","ETHUSD",1733676019976,2.25538,3990.5,3990.0,0.7598]
["bitfinex","ETHUSD",1733676020211,1.04477645,3990.7,3990.0,0.7598]
["bitfinex","ETHUSD",1733676020585,3.30000645,3990.8,3990.0,0.7598]
["bitfinex","ETHUSD",1733676020787,2.25526,3990.7,3990.0,0.7598]
["bitfinex","ETHUSD",1733676021691,2.25531,3990.6,3990.0,0.7598]
["bitfinex","ETHUSD",1733676022044,2.25536,3990.5,3990.0,0.7598]
["bitfinex","ETHUSD",1733676022921,2.25524,3990.7,3990.0,0.7598]
["bitfinex","ETHUSD",1733676023090,11.09493,3991.3,3990.0,0.7598]
["bitfinex","ETHUSD",1733676023091,2.25508,3991.0,3990.0,0.7598]
["bitfinex","ETHUSD",1733676023425,2.25493,3991.3,3990.0,0.7598]
["bitfinex","ETHUSD",1733676023630,1.0462186,3990.9,3990.0,0.7598]
["bitfinex","ETHUSD",1733676023780,1.0462186,3991.0,3990.0,0.7598]
["bitfinex","ETHUSD",1733676024121,1.0462186,3991.0,3990.2,0.828]
["bitfinex","ETHUSD",1733676024274,1.0462186,3990.9,3990.2,0.828]
["bitfinex","ETHUSD",1733676024722,1.0462186,3991.0,3990.2,0.828]
["bitfinex","ETHUSD",1733676024977,1.0462186,3990.9,3990.2,0.828]
["bitfinex","ETHUSD",1733676025126,1.0462186,3990.9,3990.2,1.1532492]
["bitfinex","ETHUSD",1733676025699,1.0462186,3991.0,3990.2,1.1532492]
["bitfinex","ETHUSD",1733676025910,3.3012286,3991.1,3990.2,1.1532492]
["bitfinex","ETHUSD",1733676027284,1.0462186,3991.0,3990.2,1.1532492]
["bitfinex","ETHUSD",1733676027711,1.0462186,3991.0,3990.2,0.828]
["bitfinex","ETHUSD",1733676028093,3.3012286,3991.1,3990.2,0.828]
["bitfinex","ETHUSD",1733676028296,3.3012286,3991.1,3989.9,3.30662247]
["bitfinex","ETHUSD",1733676028297,2.25501,3991.1,3990.4,0.794]
["bitfinex","ETHUSD",1733676028483,3.3011186,3991.3,3990.6,0.794]
["bitfinex","ETHUSD",1733676028767,2.2549,3991.3,3990.6,0.794]
["bitfinex","ETHUSD",1733676029046,1.0462186,3991.4,3990.6,0.794]
["bitfinex","ETHUSD",1733676029047,2.25485,3991.4,3990.6,0.794]
["bitfinex","ETHUSD",1733676030345,2.25491,3991.3,3990.6,0.794]
["bitfinex","ETHUSD",1733676030844,2.25497,3991.2,3990.6,0.794]
["bitfinex","ETHUSD",1733676031048,1.0462186,3991.5,3990.6,0.794]
["bitfinex","ETHUSD",1733676031246,0.7698,3991.3,3990.6,0.794]
["bitfinex","ETHUSD",1733676031558,3.06639465,3991.4,3990.6,0.794]
["bitfinex","ETHUSD",1733676031855,2.25514,3990.9,3990.6,0.794]
["bitfinex","ETHUSD",1733676032060,1.85777325,3991.4,3990.1,0.7858]
["bitfinex","ETHUSD",1733676032209,2.25533,3990.6,3990.1,0.7858]
["bitfinex","ETHUSD",1733676032558,2.80501,3991.1,3990.1,0.7858]
["bitfinex","ETHUSD",1733676032559,2.25552,3990.2,3990.1,0.7858]
["bitfinex","ETHUSD",1733676032848,2.25563,3990.1,3989.7,0.7858]
["bitfinex","ETHUSD",1733676033055,2.25575,3989.8,3989.4,1.05093247]
["bitfinex","ETHUSD",1733676033257,2.25575,3989.8,3989.5,1.05093247]
["bitfinex","ETHUSD",1733676033459,2.25575,3989.8,3989.6,0.86852343]
["bitfinex","ETHUSD",1733676033616,2.2558,3989.7,3989.3,1.83673247]
["bitfinex","ETHUSD",1733676033950,2.2558,3989.7,3989.4,2.17139392]
["bitfinex","ETHUSD",1733676034162,2.2558,3989.7,3989.3,1.83673247]
["bitfinex","ETHUSD",1733676034163,2.2558,3989.7,3989.5,0.86855757]
["bitfinex","ETHUSD",1733676034461,2.2558,3989.7,3989.3,0.7858]
["bitfinex","ETHUSD",1733676034614,2.2558,3989.7,3989.4,0.86858182]
["bitfinex","ETHUSD",1733676035554,2.25591,3989.6,3989.3,0.7858]
["bitfinex","ETHUSD",1733676036149,2.25591,3989.6,3989.4,0.86861069]
["bitfinex","ETHUSD",1733676036511,2.25575,3989.9,3989.4,0.86861069]
["bitfinex","ETHUSD",1733676037053,2.25575,3989.9,3989.3,0.7858]
["bitfinex","ETHUSD",1733676037054,2.25575,3989.9,3989.5,2.17143995]
["bitfinex","ETHUSD",1733676037213,2.25575,3989.8,3989.3,1.83673247]
["bitfinex","ETHUSD",1733676037413,2.25575,3989.8,3989.4,2.17132636]
["bitfinex","ETHUSD",1733676037613,2.25575,3989.8,3989.5,0.86853054]
["bitfinex","ETHUSD",1733676037846,2.25582,3989.7,3989.3,0.7858]
["bitfinex","ETHUSD",1733676038158,2.25586,3989.6,3989.4,0.8685994]
["bitfinex","ETHUSD",1733676038342,2.25586,3989.6,3989.3,0.7858]
["bitfinex","ETHUSD",1733676038540,2.25586,3989.6,3989.4,0.86857612]
["bitfinex","ETHUSD",1733676039025,2.25586,3989.6,3989.3,0.7858]
["bitfinex","ETHUSD",1733676040913,2.25594,3989.5,3989.3,0.7858]
["bitfinex","ETHUSD",1733676041428,2.25597,3989.4,3989.3,0.7858]
["bitfinex","ETHUSD",1733676041641,2.25584,3989.7,3988.8,1.81973247]
["bitfinex","ETHUSD",1733676041845,2.25603,3989.4,3988.9,2.17157553]
["bitfinex","ETHUSD",1733676042032,2.25603,3989.4,3989.0,0.86863021]
["bitfinex","ETHUSD",1733676042355,2.25603,3989.4,3988.8,1.81973247]
["bitfinex","ETHUSD",1733676042356,2.25586,3989.6,3988.8,1.81973247]
["bitfinex","ETHUSD",1733676042653,2.25609,3989.2,3988.9,2.17148975]
["bitfinex","ETHUSD",1733676042853,2.25609,3989.2,3988.5,1.05093247]
["bitfinex","ETHUSD",1733676042854,2.2562,3989.0,3988.5,1.05093247]
["bitfinex","ETHUSD",1733676043074,2.2562,3989.0,3988.1,0.7688]
["bitfinex","ETHUSD",1733676043213,2.25638,3988.7,3988.1,0.7688]
["bitfinex","ETHUSD",1733676043565,2.25638,3988.7,3988.1,0.95077325]
["bitfinex","ETHUSD",1733676044059,2.25638,3988.7,3988.1,0.7688]
["bitfinex","ETHUSD",1733676044916,0.55,3989.4,3988.1,0.7688]
["bitfinex","ETHUSD",1733676045148,2.25617,3989.1,3988.1,0.7688]
["bitfinex","ETHUSD",1733676045449,3.02395,3989.5,3988.1,0.7688]
["bitfinex","ETHUSD",1733676045450,3.02395,3989.5,3988.1,1.17645425]
["bitfinex","ETHUSD",1733676045757,2.25621,3989.0,3988.1,1.17645425]
["bitfinex","ETHUSD",1733676046449,2.25621,3989.0,3988.1,0.7688]
["bitfinex","ETHUSD",1733676046857,2.25627,3988.9,3988.1,0.7688]
["bitfinex","ETHUSD",1733676049265,0.768,3989.5,3988.1,0.7688]
["bitfinex","ETHUSD",1733676049476,0.768,3989.2,3988.1,0.7688]
["bitfinex","ETHUSD",1733676049666,2.25658,3988.4,3988.1,0.7688]
["bitfinex","ETHUSD",1733676050692,0.302403,3989.1,3988.1,0.7688]
["bitfinex","ETHUSD",1733676051010,2.25688,3987.8,3987.4,0.8278]
["bitfinex","ETHUSD",1733676052257,2.25698,3987.7,3987.4,0.8278]
["bitfinex","ETHUSD",1733676052609,2.25705,3987.5,3986.6,0.8278]
["bitfinex","ETHUSD",1733676057082,2.25693,3987.8,3986.6,0.8278]
["bitfinex","ETHUSD",1733676057489,2.25694,3987.7,3986.6,0.8278]
["bitfinex","ETHUSD",1733676057698,0.768,3987.9,3986.6,0.8278]
["bitfinex","ETHUSD",1733676057699,2.25734,3987.0,3986.6,0.8278]
["bitfinex","ETHUSD",1733676057900,2.25739,3986.9,3986.6,0.8278]
["bitfinex","ETHUSD",1733676059414,2.25753,3986.7,3985.7,0.7743]
["bitfinex","ETHUSD",1733676060527,0.768,3987.2,3985.7,0.7743]
["bitfinex","ETHUSD",1733676060834,2.25741,3986.9,3985.7,0.7743]
["bitfinex","ETHUSD",1733676062500,2.25741,3986.9,3985.7,3.7743]
["bitfinex","ETHUSD",1733676062711,2.25741,3986.9,3985.8,0.7743]
["bitfinex","ETHUSD",1733676065745,2.25727,3987.1,3985.8,0.7743]
["bitfinex","ETHUSD",1733676065940,0.768,3987.2,3985.8,0.7743]
["bitfinex","ETHUSD",1733676066122,2.25737,3987.0,3985.8,0.7743]
["bitfinex","ETHUSD",1733676066327,0.30252,3987.1,3985.8,0.7743]
["bitfinex","ETHUSD",1733676066510,0.55,3987.5,3986.2,0.7762]
["bitfinex","ETHUSD",1733676067205,2.25711,3987.4,3986.2,0.7762]
["bitfinex","ETHUSD",1733676068196,2.25718,3987.3,3986.2,0.7762]
["bitfinex","ETHUSD",1733676068395,2.619868,3987.3,3986.2,0.7762]
["bitfinex","ETHUSD",1733676069049,0.362688,3987.3,3986.2,0.7762]
["bitfinex","ETHUSD",1733676069254,2.25742,3986.9,3986.2,0.7762]
["bitfinex","ETHUSD",1733676070442,2.25715,3987.4,3986.2,0.7762]
["bitfinex","ETHUSD",1733676070443,0.8197,3987.4,3986.2,0.7762]
["bitfinex","ETHUSD",1733676070607,2.25751,3986.7,3986.2,0.7762]
["bitfinex","ETHUSD",1733676070814,3.07682,3987.4,3986.2,0.7762]
["bitfinex","ETHUSD",1733676071009,2.25755,3986.7,3986.2,0.7762]
["bitfinex","ETHUSD",1733676071646,2.25756,3986.6,3986.2,0.7762]
["bitfinex","ETHUSD",1733676071809,2.25762,3986.5,3986.2,0.7762]
["bitfinex","ETHUSD",1733676072611,2.25751,3986.7,3986.2,0.7762]
["bitfinex","ETHUSD",1733676072798,2.25758,3986.6,3986.2,0.7762]
["bitfinex","ETHUSD",1733676075216,0.55,3987.0,3986.2,0.7762]
["bitfinex","ETHUSD",1733676075414,2.25762,3986.5,3985.2,3.0]
["bitfinex","ETHUSD",1733676075740,2.25769,3986.4,3985.3,0.7762]
["bitfinex","ETHUSD",1733676076314,0.8197,3986.7,3985.3,0.7762]
["bitfinex","ETHUSD",1733676076510,2.25773,3986.3,3985.3,0.7762]
["bitfinex","ETHUSD",1733676077043,2.2578,3986.2,3985.3,0.7762]
["bitfinex","ETHUSD",1733676079148,2.25784,3986.1,3985.3,0.7762]
["bitfinex","ETHUSD",1733676079349,0.8197,3986.7,3985.3,0.7762]
["bitfinex","ETHUSD",1733676079350,2.25772,3986.4,3985.3,0.7762]
["bitfinex","ETHUSD",1733676079534,2.25774,3986.3,3985.3,0.7762]
["bitfinex","ETHUSD",1733676079733,2.25782,3986.2,3985.3,0.7762]
["bitfinex","ETHUSD",1733676080752,8.84,3986.9,3985.5,3.03236]
["bitfinex","ETHUSD",1733676080935,2.25729,3987.1,3985.9,2.25795]
["bitfinex","ETHUSD",1733676081121,8.84,3987.5,3986.1,0.7742]
["bitfinex","ETHUSD",1733676081342,8.84,3987.5,3986.3,0.7742]
["bitfinex","ETHUSD",1733676081573,0.7994,3987.6,3986.3,0.7742]
["bitfinex","ETHUSD",1733676081574,2.25713,3987.4,3986.3,0.7742]
["bitfinex","ETHUSD",1733676082530,2.25682,3987.9,3986.3,3.03191]
["bitfinex","ETHUSD",1733676082727,2.25696,3987.7,3986.4,3.03185]
["bitfinex","ETHUSD",1733676083082,0.7994,3988.0,3986.4,3.03185]
["bitfinex","ETHUSD",1733676083083,2.257,3987.6,3986.6,0.7742]
["bitfinex","ETHUSD",1733676084730,0.55,3987.9,3986.6,0.7742]
["bitfinex","ETHUSD",1733676084971,2.25722,3987.3,3986.6,0.7742]
["bitfinex","ETHUSD",1733676085270,2.25706,3987.5,3986.6,0.7742]
["bitfinex","ETHUSD",1733676087132,2.25706,3987.5,3986.6,1.15162]
["bitfinex","ETHUSD",1733676087957,2.25706,3987.5,3986.7,0.7598]
["bitfinex","ETHUSD",1733676088145,2.25695,3987.7,3986.7,0.7598]
["bitfinex","ETHUSD",1733676088341,0.55,3987.9,3986.7,0.7598]
["bitfinex","ETHUSD",1733676088579,2.25692,3987.8,3986.7,0.7598]
["bitfinex","ETHUSD",1733676088738,2.25692,3987.8,3986.9,0.7598]
["bitfinex","ETHUSD",1733676090743,8.84,3988.2,3987.0,2.25732]
["bitfinex","ETHUSD",1733676090993,8.84,3988.2,3986.8,0.339478]
["bitfinex","ETHUSD",1733676090994,3.0,3988.7,3987.1,0.78488089]
["bitfinex","ETHUSD",1733676091145,2.25637,3988.7,3987.5,2.25704]
["bitfinex","ETHUSD",1733676091348,1.26478,3988.6,3987.6,2.25697]
["bitfinex","ETHUSD",1733676091572,1.26478,3988.6,3987.2,0.02507672]
["bitfinex","ETHUSD",1733676091573,2.25629,3988.9,3987.8,0.7598]
["bitfinex","ETHUSD",1733676091755,1.110203,3989.1,3987.8,0.7598]
["bitfinex","ETHUSD",1733676091959,2.25621,3989.0,3987.9,0.7598]
["bitfinex","ETHUSD",1733676093042,0.55,3988.9,3987.9,0.7598]
["bitfinex","ETHUSD",1733676093587,2.25621,3989.0,3987.9,0.7598]
["bitfinex","ETHUSD",1733676093761,0.8078,3989.7,3988.2,0.7598]
["bitfinex","ETHUSD",1733676093967,2.25592,3989.5,3988.2,0.7598]
["bitfinex","ETHUSD",1733676094169,2.25592,3989.5,3988.2,2.2566]
["bitfinex","ETHUSD",1733676094357,2.25592,3989.5,3988.3,0.7598]
["bitfinex","ETHUSD",1733676094561,2.25592,3989.5,3988.4,0.7598]
["bitfinex","ETHUSD",1733676094899,0.225592,3989.5,3988.4,0.7598]
["bitfinex","ETHUSD",1733676095082,2.25574,3989.9,3988.4,0.7598]
["bitfinex","ETHUSD",1733676095083,2.25633,3988.8,3988.4,0.7598]
["bitfinex","ETHUSD",1733676095408,2.25638,3988.7,3988.4,0.7598]
["bitfinex","ETHUSD",1733676095572,2.25648,3988.5,3988.0,0.7598]
["bitfinex","ETHUSD",1733676095774,2.25654,3988.4,3988.0,0.7598]
["bitfinex","ETHUSD",1733676096097,2.25624,3989.0,3988.0,0.7598]
["bitfinex","ETHUSD",1733676096098,0.55,3989.0,3988.0,0.7598]
["bitfinex","ETHUSD",1733676096258,0.55,3988.5,3987.2,0.7598]
["bitfinex","ETHUSD",1733676096461,2.2566,3988.3,3987.4,0.7598]
["bitfinex","ETHUSD",1733676098004,0.55,3988.5,3987.4,0.7598]
["bitfinex","ETHUSD",1733676098156,0.55,3988.3,3987.4,0.7598]
["bitfinex","ETHUSD",1733676098358,2.25688,3987.8,3987.4,0.7598]
["bitfinex","ETHUSD",1733676098791,0.225688,3987.8,3987.4,0.7598]
["bitfinex","ETHUSD",1733676098958,0.55,3988.5,3987.2,0.7598]
["bitfinex","ETHUSD",1733676099163,2.25689,3987.8,3987.2,0.7598]
["bitfinex","ETHUSD",1733676099477,0.55,3988.1,3987.2,0.7598]
["bitfinex","ETHUSD",1733676099673,2.25695,3987.7,3987.2,0.7598]
["bitfinex","ETHUSD",1733676100201,0.55,3988.1,3987.2,0.7598]
["bitfinex","ETHUSD",1733676100416,2.25684,3987.9,3987.2,0.7598]
["bitfinex","ETHUSD",1733676100617,0.830665,3988.1,3987.2,0.7598]
["bitfinex","ETHUSD",1733676100618,0.55,3988.1,3987.2,0.7598]
["bitfinex","ETHUSD",1733676100822,0.55,3988.1,3987.4,0.7597]
["bitfinex","ETHUSD",1733676101384,2.25654,3988.4,3987.4,0.7597]
["bitfinex","ETHUSD",1733676101607,0.55,3988.7,3987.4,0.7597]
["bitfinex","ETHUSD",1733676101802,2.2566,3988.3,3987.4,0.7597]
["bitfinex","ETHUSD",1733676103589,0.55,3988.5,3987.4,0.7597]
["bitfinex","ETHUSD",1733676103590,2.25649,3988.5,3987.4,0.7597]
["bitfinex","ETHUSD",1733676105025,0.55,3988.8,3987.4,0.7597]
["bitfinex","ETHUSD",1733676105200,0.55,3988.5,3987.4,0.7597]
["bitfinex","ETHUSD",1733676105395,2.25677,3988.0,3987.4,0.7597]
["bitfinex","ETHUSD",1733676109745,0.280648,3988.4,3987.4,0.7597]
["bitfinex","ETHUSD",1733676110035,2.25695,3987.7,3987.4,0.7597]
["bitfinex","ETHUSD",1733676110839,2.25703,3987.6,3987.4,0.7597]
["bitfinex","ETHUSD",1733676110988,2.482733,3987.6,3987.4,0.7597]
["bitfinex","ETHUSD",1733676111303,2.25703,3987.6,3987.4,0.7597]
["bitfinex","ETHUSD",1733676112769,0.8142,3988.2,3986.6,1.05093247]
["bitfinex","ETHUSD",1733676112770,0.55,3987.8,3986.7,0.8211]
["bitfinex","ETHUSD",1733676113034,2.25709,3987.5,3986.8,0.8668033]
["bitfinex","ETHUSD",1733676113207,0.55,3987.8,3986.8,0.8668033]
["bitfinex","ETHUSD",1733676113404,0.8142,3988.2,3986.7,0.8211]
["bitfinex","ETHUSD",1733676113405,2.25729,3987.1,3986.7,0.8211]
["bitfinex","ETHUSD",1733676114106,2.25734,3987.0,3986.7,0.8211]
["bitfinex","ETHUSD",1733676114431,2.25741,3986.9,3986.7,0.8211]
["bitfinex","ETHUSD",1733676115537,2.25744,3986.8,3986.7,0.8211]
["bitfinex","ETHUSD",1733676116245,0.8142,3987.6,3986.2,0.8211]
["bitfinex","ETHUSD",1733676116455,0.55,3987.5,3986.3,2.16770475]
["bitfinex","ETHUSD",1733676116624,2.2575,3986.8,3986.4,0.86708959]
["bitfinex","ETHUSD",1733676116837,0.55,3986.9,3986.2,0.8211]
["bitfinex","ETHUSD",1733676118058,2.25762,3986.5,3986.2,0.8211]
["bitfinex","ETHUSD",1733676118226,2.25773,3986.3,3986.2,0.8211]
["bitfinex","ETHUSD",1733676121452,0.55,3986.6,3985.7,0.7859]
["bitfinex","ETHUSD",1733676121612,2.25778,3986.3,3985.7,0.7859]
["bitfinex","ETHUSD",1733676121811,2.25778,3986.3,3985.8,0.86717905]
["bitfinex","ETHUSD",1733676122058,2.25778,3986.3,3985.8,1.14008902]
["bitfinex","ETHUSD",1733676122253,2.25778,3986.3,3985.8,0.27290997]
["bitfinex","ETHUSD",1733676122408,2.25778,3986.3,3985.7,0.7859]
["bitfinex","ETHUSD",1733676122614,2.25779,3986.2,3985.7,0.7859]
["bitfinex","ETHUSD",1733676122844,2.2575,3986.7,3985.7,0.7859]
["bitfinex","ETHUSD",1733676122845,2.25778,3986.3,3985.7,0.7859]
["bitfinex","ETHUSD",1733676125868,0.55,3986.6,3985.7,0.7859]
["bitfinex","ETHUSD",1733676126188,0.5,4097.2,3985.9,2.25794]
["bitfinex","ETHUSD",1733676126189,11.09702,3987.6,3985.9,2.25794]
["bitfinex","ETHUSD",1733676126397,2.25733,3987.0,3986.1,0.7679]
["bitfinex","ETHUSD",1733676127091,10.66017686,3987.6,3986.1,0.7679]
["bitfinex","ETHUSD",1733676127391,2.2574,3986.9,3986.1,0.7679]
["bitfinex","ETHUSD",1733676129647,2.25734,3987.0,3986.1,0.7679]
["bitfinex","ETHUSD",1733676131868,2.2574,3986.9,3986.1,0.7679]
["bitfinex","ETHUSD",1733676132367,2.25727,3987.2,3986.1,0.7679]
["bitfinex","ETHUSD",1733676132607,2.25724,3987.2,3986.3,0.7679]
["bitfinex","ETHUSD",1733676135189,2.25689,3987.8,3986.6,0.7679]
["bitfinex","ETHUSD",1733676135411,0.8017,3988.2,3986.7,0.7679]
["bitfinex","ETHUSD",1733676135412,2.25705,3987.5,3986.7,0.7679]
["bitfinex","ETHUSD",1733676135919,2.25662,3988.3,3986.5,3.0]
["bitfinex","ETHUSD",1733676135920,2.25688,3987.8,3986.8,0.7679]
["bitfinex","ETHUSD",1733676137223,2.25696,3987.7,3986.8,0.7679]
["bitfinex","ETHUSD",1733676138243,2.25683,3987.9,3986.8,0.7679]
["bitfinex","ETHUSD",1733676139538,2.25672,3988.1,3986.9,0.7809]
["bitfinex","ETHUSD",1733676140036,2.25678,3988.0,3986.9,0.7809]
["bitfinex","ETHUSD",1733676140438,0.55,3988.3,3986.9,0.7809]
["bitfinex","ETHUSD",1733676140610,2.2569,3987.8,3986.9,0.7809]
["bitfinex","ETHUSD",1733676148843,2.25694,3987.7,3986.9,0.7809]
["bitfinex","ETHUSD",1733676149230,0.3888938,3988.2,3986.9,0.7809]
["bitfinex","ETHUSD",1733676149430,2.25699,3987.7,3986.9,0.7809]
["bitfinex","ETHUSD",1733676154240,2.25699,3987.7,3987.0,0.86844045]
["bitfinex","ETHUSD",1733676155262,2.25699,3987.7,3986.9,0.7809]
["bitfinex","ETHUSD",1733676155579,2.25729,3987.1,3986.9,0.7809]
["bitfinex","ETHUSD",1733676156139,2.25729,3987.1,3987.0,0.86856121]
["bitfinex","ETHUSD",1733676156383,0.55,3987.5,3986.9,0.7809]
["bitfinex","ETHUSD",1733676156729,2.2571,3987.5,3986.9,0.7809]
["bitfinex","ETHUSD",1733676158895,2.2571,3987.5,3987.0,0.86872248]
["bitfinex","ETHUSD",1733676159222,2.2571,3987.5,3986.9,0.7809]
["bitfinex","ETHUSD",1733676159388,2.2571,3987.5,3987.0,0.86876443]
["bitfinex","ETHUSD",1733676159588,0.7791,3988.0,3987.0,0.86876443]
["bitfinex","ETHUSD",1733676159808,2.25712,3987.4,3986.9,0.7809]
["bitfinex","ETHUSD",1733676160326,0.225712,3987.4,3986.9,0.7809]
["bitfinex","ETHUSD",1733676160482,0.55,3987.6,3986.9,0.7809]
["bitfinex","ETHUSD",1733676160688,2.25731,3987.1,3986.9,0.7809]
["bitfinex","ETHUSD",1733676160906,2.25733,3987.0,3986.6,0.8248]
["bitfinex","ETHUSD",1733676161105,2.25733,3987.0,3986.7,2.17215582]
["bitfinex","ETHUSD",1733676161290,0.8047,3987.4,3986.6,0.8248]
["bitfinex","ETHUSD",1733676161613,2.25744,3986.9,3986.6,0.8248]
["bitfinex","ETHUSD",1733676163028,0.8047,3987.4,3986.6,0.8248]
["bitfinex","ETHUSD",1733676163029,2.25728,3987.1,3986.6,0.8248]
["bitfinex","ETHUSD",1733676163584,2.25733,3987.0,3986.6,0.8248]
["bitfinex","ETHUSD",1733676164309,2.25733,3987.0,3986.7,0.86893807]
["bitfinex","ETHUSD",1733676166308,2.25733,3987.0,3986.6,0.8248]
["bitfinex","ETHUSD",1733676166488,2.25733,3987.0,3986.7,0.8690679]
["bitfinex","ETHUSD",1733676167310,2.25733,3987.0,3986.6,0.8248]
["bitfinex","ETHUSD",1733676168326,2.25733,3987.0,3986.7,0.86911967]
["bitfinex","ETHUSD",1733676168686,2.25723,3987.2,3986.7,0.86911967]
["bitfinex","ETHUSD",1733676168885,2.25723,3987.2,3986.8,2.17296056]
["bitfinex","ETHUSD",1733676169084,2.25723,3987.2,3986.6,1.87573247]
["bitfinex","ETHUSD",1733676169290,2.25723,3987.2,3986.7,2.17299173]
["bitfinex","ETHUSD",1733676169484,2.25723,3987.2,3986.6,2.22094559]
["bitfinex","ETHUSD",1733676169485,2.25723,3987.2,3986.8,0.86919669]
["bitfinex","ETHUSD",1733676169685,2.25723,3987.2,3986.6,2.22094559]
["bitfinex","ETHUSD",1733676169887,2.25723,3987.2,3986.7,2.17330472]
["bitfinex","ETHUSD",1733676170096,2.25711,3987.4,3986.8,0.86932189]
["bitfinex","ETHUSD",1733676170298,2.25711,3987.4,3986.9,0.86929076]
["bitfinex","ETHUSD",1733676170534,2.25711,3987.4,3986.6,2.22094559]
["bitfinex","ETHUSD",1733676170737,2.25711,3987.4,3986.7,3.60422415]
["bitfinex","ETHUSD",1733676171041,2.25711,3987.4,3986.8,2.17355725]
["bitfinex","ETHUSD",1733676171190,2.25711,3987.4,3986.9,0.8694229]
["bitfinex","ETHUSD",1733676171527,2.25711,3987.4,3987.0,0.8694229]
["bitfinex","ETHUSD",1733676171686,2.25711,3987.4,3986.7,0.37973443]
["bitfinex","ETHUSD",1733676171687,2.25711,3987.4,3986.7,1.4306669]
["bitfinex","ETHUSD",1733676171892,2.25711,3987.4,3986.8,2.17391082]
["bitfinex","ETHUSD",1733676172118,2.25711,3987.4,3986.9,2.17391142]
["bitfinex","ETHUSD",1733676172285,2.25711,3987.4,3987.0,0.86956457]
["bitfinex","ETHUSD",1733676172488,2.25711,3987.4,3986.8,1.40308949]
["bitfinex","ETHUSD",1733676172688,2.25711,3987.4,3986.9,2.17415127]
["bitfinex","ETHUSD",1733676172889,2.25711,3987.4,3987.0,0.86966051]
["bitfinex","ETHUSD",1733676173126,2.257,3987.6,3986.9,0.83]
["bitfinex","ETHUSD",1733676173329,2.257,3987.6,3987.0,2.17404607]
["bitfinex","ETHUSD",1733676173489,2.2569,3987.8,3987.1,2.17404607]
["bitfinex","ETHUSD",1733676173689,2.2569,3987.8,3987.2,0.86962043]
["bitfinex","ETHUSD",1733676173930,2.2569,3987.8,3987.0,1.05093247]
["bitfinex","ETHUSD",1733676174113,2.2569,3987.8,3987.1,2.17411866]
["bitfinex","ETHUSD",1733676174314,2.2569,3987.8,3987.0,1.05093247]
["bitfinex","ETHUSD",1733676174315,2.2569,3987.8,3987.2,2.17411866]
["bitfinex","ETHUSD",1733676174520,2.2569,3987.8,3987.3,0.86964746]
["bitfinex","ETHUSD",1733676174713,2.2569,3987.8,3987.0,1.05093247]
["bitfinex","ETHUSD",1733676174904,2.2569,3987.8,3987.1,2.17424873]
["bitfinex","ETHUSD",1733676175142,2.2569,3987.8,3987.2,2.17424873]
["bitfinex","ETHUSD",1733676175485,2.2569,3987.8,3987.3,2.17424873]
["bitfinex","ETHUSD",1733676175636,2.2569,3987.8,3987.5,0.83]
["bitfinex","ETHUSD",1733676176616,2.25677,3988.0,3987.5,0.83]
["bitfinex","ETHUSD",1733676177440,10.7064186,3988.3,3987.5,0.83]
["bitfinex","ETHUSD",1733676177745,3.07685,3988.3,3987.6,2.17442732]
["bitfinex","ETHUSD",1733676177914,3.07685,3988.3,3987.7,0.86978575]
["bitfinex","ETHUSD",1733676178250,3.07685,3988.3,3987.5,1.88093247]
["bitfinex","ETHUSD",1733676178545,3.07685,3988.3,3987.6,3.57114975]
["bitfinex","ETHUSD",1733676178730,3.07685,3988.3,3987.7,2.17448416]
["bitfinex","ETHUSD",1733676178898,3.07685,3988.3,3987.8,2.17448416]
["bitfinex","ETHUSD",1733676179099,3.07685,3988.3,3987.9,0.86979366]
["bitfinex","ETHUSD",1733676179311,3.07685,3988.3,3987.6,1.39666559]
["bitfinex","ETHUSD",1733676179558,3.07685,3988.3,3987.7,2.17432872]
["bitfinex","ETHUSD",1733676179740,3.07685,3988.3,3987.8,0.86973149]
["bitfinex","ETHUSD",1733676179936,3.07685,3988.3,3987.6,1.39666559]
["bitfinex","ETHUSD",1733676180145,3.07685,3988.3,3987.7,2.17434188]
["bitfinex","ETHUSD",1733676180461,3.07685,3988.3,3987.8,0.86973675]
["bitfinex","ETHUSD",1733676180646,3.07685,3988.3,3987.6,1.05093247]
["bitfinex","ETHUSD",1733676180814,3.07685,3988.3,3987.7,2.1745445]
["bitfinex","ETHUSD",1733676181009,3.07685,3988.3,3987.8,0.8698178]
["bitfinex","ETHUSD",1733676181311,3.07685,3988.3,3987.6,1.05093247]
["bitfinex","ETHUSD",1733676181514,3.07685,3988.3,3987.7,2.17458045]
["bitfinex","ETHUSD",1733676181515,0.8202,3988.3,3987.7,2.17458045]
["bitfinex","ETHUSD",1733676181828,0.8202,3988.3,3987.8,0.86983218]
["bitfinex","ETHUSD",1733676182151,0.8202,3988.3,3987.6,1.05093247]
["bitfinex","ETHUSD",1733676182317,0.8202,3988.3,3987.7,2.1742758]
["bitfinex","ETHUSD",1733676182655,0.8202,3988.3,3987.8,0.86971032]
["bitfinex","ETHUSD",1733676182860,0.8202,3988.3,3987.5,1.88093247]
["bitfinex","ETHUSD",1733676183112,0.8202,3988.3,3987.6,2.17403626]
["bitfinex","ETHUSD",1733676183389,0.8202,3988.3,3987.5,1.88093247]
["bitfinex","ETHUSD",1733676183390,3.0768,3988.3,3987.7,2.17403626]
["bitfinex","ETHUSD",1733676183708,2.25667,3988.2,3987.5,1.88093247]
["bitfinex","ETHUSD",1733676183851,2.25667,3988.2,3987.6,2.17385678]
["bitfinex","ETHUSD",1733676184050,2.25667,3988.2,3987.7,2.17385678]
["bitfinex","ETHUSD",1733676184349,2.25667,3988.2,3987.8,0.86954271]
["bitfinex","ETHUSD",1733676184547,2.25667,3988.2,3987.5,0.83]
["bitfinex","ETHUSD",1733676184780,0.8202,3988.3,3987.5,0.83]
["bitfinex","ETHUSD",1733676184781,2.25672,3988.1,3987.6,2.17366092]
["bitfinex","ETHUSD",1733676184986,2.25672,3988.1,3987.7,0.86946437]
["bitfinex","ETHUSD",1733676185283,2.25672,3988.1,3987.5,0.83]
["bitfinex","ETHUSD",1733676185493,2.25672,3988.1,3987.6,2.17359485]
["bitfinex","ETHUSD",1733676185700,2.25672,3988.1,3987.7,0.86943794]
["bitfinex","ETHUSD",1733676185850,2.25672,3988.1,3987.5,2.22666559]
["bitfinex","ETHUSD",1733676186050,2.25672,3988.1,3987.6,2.17346043]
["bitfinex","ETHUSD",1733676186248,3.07685,3988.3,3987.7,0.86938417]
["bitfinex","ETHUSD",1733676186498,0.307685,3988.2,3987.4,1.05093247]
["bitfinex","ETHUSD",1733676186798,2.25697,3987.7,3987.5,2.17334853]
["bitfinex","ETHUSD",1733676186986,2.25697,3987.7,3987.6,2.17334853]
["bitfinex","ETHUSD",1733676187350,2.25697,3987.7,3987.6,0.86933941]
["bitfinex","ETHUSD",1733676188892,2.25697,3987.7,3987.3,1.05093247]
["bitfinex","ETHUSD",1733676189092,2.25697,3987.7,3987.4,2.17322823]
["bitfinex","ETHUSD",1733676189313,2.25697,3987.7,3987.5,2.17322823]
["bitfinex","ETHUSD",1733676189473,2.25697,3987.7,3987.3,1.05093247]
["bitfinex","ETHUSD",1733676189671,2.25697,3987.7,3987.4,2.17315045]
["bitfinex","ETHUSD",1733676189991,2.25697,3987.7,3987.5,2.17315045]
["bitfinex","ETHUSD",1733676190319,2.25697,3987.7,3987.6,0.86926018]
["bitfinex","ETHUSD",1733676190656,2.25697,3987.7,3987.3,1.05093247]
["bitfinex","ETHUSD",1733676190817,2.25697,3987.7,3987.4,2.17303866]
["bitfinex","ETHUSD",1733676191017,2.25697,3987.7,3987.5,2.17303866]
["bitfinex","ETHUSD",1733676191345,2.25672,3988.1,3987.7,0.7675]
["bitfinex","ETHUSD",1733676191767,2.25661,3988.3,3987.7,0.7675]
["bitfinex","ETHUSD",1733676192740,2.25648,3988.5,3987.7,0.7675]
["bitfinex","ETHUSD",1733676193050,2.25648,3988.5,3987.8,0.89415706]
["bitfinex","ETHUSD",1733676193254,2.25648,3988.5,3987.9,1.14034079]
["bitfinex","ETHUSD",1733676193404,2.25648,3988.5,3987.9,0.27125895]
["bitfinex","ETHUSD",1733676194236,0.7981,3988.7,3987.9,0.27125895]
["bitfinex","ETHUSD",1733676194447,2.25655,3988.4,3987.9,0.27125895]
["bitfinex","ETHUSD",1733676195209,2.25667,3988.2,3987.7,0.7675]
["bitfinex","ETHUSD",1733676195426,2.25667,3988.2,3987.8,0.86883857]
["bitfinex","ETHUSD",1733676195635,2.25672,3988.1,3987.8,0.86883857]
["bitfinex","ETHUSD",1733676195849,2.25672,3988.1,3987.7,0.7675]
["bitfinex","ETHUSD",1733676196407,2.25688,3987.8,3987.4,1.05093247]
["bitfinex","ETHUSD",1733676196607,2.25695,3987.7,3987.5,0.86876376]
["bitfinex","ETHUSD",1733676196849,2.25695,3987.7,3987.3,0.7675]
["bitfinex","ETHUSD",1733676198800,2.257,3987.6,3987.3,0.7675]
["bitfinex","ETHUSD",1733676198969,2.25705,3987.5,3987.0,1.81843247]
["bitfinex","ETHUSD",1733676199170,2.25717,3987.3,3987.1,2.17219465]
["bitfinex","ETHUSD",1733676199480,3.82575791,3988.6,3986.8,1.05093247]
["bitfinex","ETHUSD",1733676199481,2.25734,3987.0,3986.8,1.05093247]
["bitfinex","ETHUSD",1733676199791,2.25734,3987.0,3986.7,2.3846987]
["bitfinex","ETHUSD",1733676199792,2.25734,3987.0,3986.7,0.8083]
["bitfinex","ETHUSD",1733676199950,2.25734,3987.0,3986.8,0.86895909]
["bitfinex","ETHUSD",1733676200404,0.8124,3987.5,3986.8,0.86895909]
["bitfinex","ETHUSD",1733676200567,0.8124,3987.5,3986.3,1.5763987]
["bitfinex","ETHUSD",1733676200568,2.2571,3987.4,3986.4,1.85923247]
["bitfinex","ETHUSD",1733676200905,2.25739,3986.9,3986.5,2.17238025]
["bitfinex","ETHUSD",1733676202469,2.25739,3986.9,3986.5,0.8689521]
["bitfinex","ETHUSD",1733676202688,2.25739,3986.9,3986.4,0.8083]
["bitfinex","ETHUSD",1733676202854,2.25739,3986.9,3986.5,0.86884355]
["bitfinex","ETHUSD",1733676203058,2.25739,3986.9,3986.4,0.8083]
["bitfinex","ETHUSD",1733676203262,2.25739,3986.9,3986.5,0.86883873]
["bitfinex","ETHUSD",1733676203862,2.25739,3986.9,3986.4,0.8083]
["bitfinex","ETHUSD",1733676204069,2.25729,3987.1,3986.5,0.86879733]
["bitfinex","ETHUSD",1733676204709,2.25729,3987.1,3986.6,0.02508314]
["bitfinex","ETHUSD",1733676204884,2.25715,3987.4,3986.4,0.7666]
["bitfinex","ETHUSD",1733676205070,2.25715,3987.4,3986.6,0.7666]
["bitfinex","ETHUSD",1733676205511,2.25717,3987.3,3986.6,0.7666]
["bitfinex","ETHUSD",1733676206032,2.25717,3987.3,3986.7,2.17167133]
["bitfinex","ETHUSD",1733676206166,2.25717,3987.3,3986.8,0.86866853]
["bitfinex","ETHUSD",1733676206372,2.25717,3987.3,3986.6,0.7666]
["bitfinex","ETHUSD",1733676206601,0.8124,3987.5,3986.7,2.35335737]
["bitfinex","ETHUSD",1733676206869,0.8124,3987.5,3986.6,0.7666]
["bitfinex","ETHUSD",1733676207209,2.25739,3986.9,3986.4,1.05093247]
["bitfinex","ETHUSD",1733676207423,0.8124,3987.5,3986.4,1.05093247]
["bitfinex","ETHUSD",1733676207424,2.25748,3986.8,3986.5,2.17167641]
["bitfinex","ETHUSD",1733676207779,2.25752,3986.7,3986.3,0.7666]
["bitfinex","ETHUSD",1733676207974,2.25752,3986.7,3986.4,2.17179393]
["bitfinex","ETHUSD",1733676208299,2.25752,3986.7,3986.5,0.86871757]
["bitfinex","ETHUSD",1733676208499,2.25752,3986.7,3986.3,0.7666]
["bitfinex","ETHUSD",1733676208705,2.25752,3986.7,3986.4,2.1717458]
["bitfinex","ETHUSD",1733676208899,2.25752,3986.7,3986.5,0.86870019]
["bitfinex","ETHUSD",1733676209090,2.25752,3986.7,3986.3,0.7666]
["bitfinex","ETHUSD",1733676209279,2.25757,3986.6,3986.4,2.17174987]
["bitfinex","ETHUSD",1733676209474,2.25757,3986.6,3986.3,0.7666]
["bitfinex","ETHUSD",1733676209683,2.25757,3986.6,3986.4,0.86868492]
["bitfinex","ETHUSD",1733676210592,2.25757,3986.6,3986.3,0.7666]
["bitfinex","ETHUSD",1733676211109,2.25757,3986.6,3986.4,0.86863661]
["bitfinex","ETHUSD",1733676211304,2.25757,3986.6,3986.1,1.05093247]
["bitfinex","ETHUSD",1733676211505,2.25757,3986.6,3986.2,2.17157572]
["bitfinex","ETHUSD",1733676211816,2.25757,3986.6,3986.2,5.17157572]
["bitfinex","ETHUSD",1733676212024,0.8081,3987.1,3986.3,0.86863029]
["bitfinex","ETHUSD",1733676212175,2.25767,3986.4,3986.0,1.81753247]
["bitfinex","ETHUSD",1733676212375,2.25767,3986.4,3985.8,1.5763987]
["bitfinex","ETHUSD",1733676212376,2.25774,3986.3,3986.1,0.86862893]
["bitfinex","ETHUSD",1733676212587,0.8081,3986.5,3985.7,2.3429987]
["bitfinex","ETHUSD",1733676212588,2.25778,3986.2,3985.7,1.81753247]
["bitfinex","ETHUSD",1733676212895,2.25778,3986.2,3985.8,0.86863895]
["bitfinex","ETHUSD",1733676213221,0.8081,3986.5,3985.8,0.86863895]
["bitfinex","ETHUSD",1733676213420,0.306564,3986.4,3985.5,1.05093247]
["bitfinex","ETHUSD",1733676213719,0.306564,3986.4,3985.6,1.3026911]
["bitfinex","ETHUSD",1733676213720,2.25796,3985.9,3985.6,1.3026911]
["bitfinex","ETHUSD",1733676214026,2.25796,3985.9,3985.6,3.2220843]
["bitfinex","ETHUSD",1733676214191,2.25796,3985.9,3985.7,2.17115183]
["bitfinex","ETHUSD",1733676214374,2.25796,3985.9,3985.8,0.86846073]
["bitfinex","ETHUSD",1733676214576,2.25796,3985.9,3985.5,1.9193932]
["bitfinex","ETHUSD",1733676214815,2.25796,3985.9,3985.6,2.17089821]
["bitfinex","ETHUSD",1733676214990,2.25796,3985.9,3985.7,2.17089821]
["bitfinex","ETHUSD",1733676215193,2.25796,3985.9,3985.5,1.05093247]
["bitfinex","ETHUSD",1733676215377,2.25796,3985.9,3985.6,2.1706678]
["bitfinex","ETHUSD",1733676215583,2.25796,3985.9,3985.7,0.86826712]
["bitfinex","ETHUSD",1733676215902,2.25796,3985.9,3985.4,1.81753247]
["bitfinex","ETHUSD",1733676216102,2.25796,3985.9,3985.5,2.17031283]
["bitfinex","ETHUSD",1733676217383,2.25796,3985.9,3985.5,0.86812513]
["bitfinex","ETHUSD",1733676217592,2.25796,3985.9,3985.4,0.7666]
["bitfinex","ETHUSD",1733676217593,2.2579,3986.0,3985.4,0.7666]
["bitfinex","ETHUSD",1733676217885,2.25796,3985.9,3985.5,0.86780332]
["bitfinex","ETHUSD",1733676218123,2.25796,3985.9,3985.4,0.7666]
["bitfinex","ETHUSD",1733676218329,2.25796,3985.9,3985.5,0.86780793]
["bitfinex","ETHUSD",1733676218633,2.25796,3985.9,3985.4,0.7666]
["bitfinex","ETHUSD",1733676218840,2.25796,3985.9,3985.5,0.86762959]
["bitfinex","ETHUSD",1733676219334,2.25796,3985.9,3985.4,0.7666]
["bitfinex","ETHUSD",1733676219497,2.25804,3985.8,3985.4,0.7666]
["bitfinex","ETHUSD",1733676219693,2.25804,3985.8,3985.1,4.05093247]
["bitfinex","ETHUSD",1733676219893,2.25804,3985.8,3985.2,2.1687802]
["bitfinex","ETHUSD",1733676220137,0.8081,3986.0,3985.3,0.86751208]
["bitfinex","ETHUSD",1733676220342,2.25816,3985.6,3985.3,0.86751208]
["bitfinex","ETHUSD",1733676220494,2.25816,3985.6,3985.1,0.8222]
["bitfinex","ETHUSD",1733676221457,2.25818,3985.5,3984.8,1.87313247]
["bitfinex","ETHUSD",1733676221614,2.25818,3985.5,3984.9,2.16789281]
["bitfinex","ETHUSD",1733676221816,2.25818,3985.5,3985.0,0.86715712]
["bitfinex","ETHUSD",1733676222015,2.25825,3985.4,3984.8,0.8222]
["bitfinex","ETHUSD",1733676222238,2.25825,3985.4,3984.9,2.16789643]
["bitfinex","ETHUSD",1733676222440,2.25825,3985.4,3984.8,0.8222]
["bitfinex","ETHUSD",1733676222441,0.306601,3985.9,3984.8,0.8222]
["bitfinex","ETHUSD",1733676222654,2.25813,3985.6,3984.9,2.16740288]
["bitfinex","ETHUSD",1733676222839,2.25813,3985.6,3984.8,0.8222]
["bitfinex","ETHUSD",1733676223046,2.258,3985.9,3984.9,2.1674032]
["bitfinex","ETHUSD",1733676223353,0.8081,3986.0,3985.0,0.86696128]
["bitfinex","ETHUSD",1733676223354,2.25801,3985.8,3985.0,0.86696128]
["bitfinex","ETHUSD",1733676223555,2.25801,3985.8,3985.1,0.27400938]
["bitfinex","ETHUSD",1733676228663,2.25801,3985.8,3985.2,0.8225]
["bitfinex","ETHUSD",1733676229740,2.25822,3985.5,3984.8,0.8037]
["bitfinex","ETHUSD",1733676229975,2.25822,3985.5,3984.9,0.86655431]
["bitfinex","ETHUSD",1733676230183,2.25824,3985.4,3984.9,0.86655431]
["bitfinex","ETHUSD",1733676230471,2.25824,3985.4,3984.8,3.8037]
["bitfinex","ETHUSD",1733676230472,3.08284,3985.4,3984.8,0.8037]
["bitfinex","ETHUSD",1733676232375,2.25815,3985.6,3984.8,0.8037]
["bitfinex","ETHUSD",1733676234383,2.2582,3985.5,3984.8,0.8037]
["bitfinex","ETHUSD",1733676237101,2.25825,3985.4,3984.8,0.8037]
["bitfinex","ETHUSD",1733676238931,2.25831,3985.3,3984.8,0.8037]
["bitfinex","ETHUSD",1733676242223,2.25824,3985.4,3984.8,0.8037]
["bitfinex","ETHUSD",1733676243095,2.25832,3985.3,3984.8,0.8037]
["bitfinex","ETHUSD",1733676243520,2.25835,3985.2,3984.8,0.8037]
["bitfinex","ETHUSD",1733676244699,2.25847,3985.0,3984.8,0.8037]
["bitfinex","ETHUSD",1733676245060,2.25784,3986.1,3984.4,0.7859]
["bitfinex","ETHUSD",1733676245061,2.25852,3984.9,3984.4,0.7859]
["bitfinex","ETHUSD",1733676245206,2.25852,3984.9,3984.5,0.8679756]
["bitfinex","ETHUSD",1733676245405,2.25852,3984.9,3984.4,0.7859]
["bitfinex","ETHUSD",1733676245940,2.25852,3984.9,3984.5,2.17009377]
["bitfinex","ETHUSD",1733676246507,0.7711,3985.2,3984.4,0.7859]
["bitfinex","ETHUSD",1733676246704,2.25864,3984.7,3984.4,0.7859]
["bitfinex","ETHUSD",1733676247106,3.02945,3985.2,3984.4,0.7859]
["bitfinex","ETHUSD",1733676247306,2.25866,3984.7,3984.4,0.7859]
["bitfinex","ETHUSD",1733676249741,8.84,3985.9,3984.4,0.7859]
["bitfinex","ETHUSD",1733676249742,3.02922,3985.7,3984.5,0.86801119]
["bitfinex","ETHUSD",1733676249941,2.25829,3985.4,3984.5,0.86801119]
["bitfinex","ETHUSD",1733676250143,2.25829,3985.4,3984.4,0.7859]
["bitfinex","ETHUSD",1733676250144,2.25828,3985.4,3984.6,0.86796248]
["bitfinex","ETHUSD",1733676250365,2.25831,3985.3,3984.7,0.86796248]
["bitfinex","ETHUSD",1733676250505,2.25831,3985.3,3984.5,1.05093247]
["bitfinex","ETHUSD",1733676250705,2.25831,3985.3,3984.6,1.30201768]
["bitfinex","ETHUSD",1733676250949,2.25812,3985.6,3984.7,0.86801178]
["bitfinex","ETHUSD",1733676251164,2.25833,3985.3,3984.5,0.18368325]
["bitfinex","ETHUSD",1733676251337,2.25833,3985.3,3984.6,0.86806034]
["bitfinex","ETHUSD",1733676251549,2.25833,3985.3,3984.6,1.15691795]
["bitfinex","ETHUSD",1733676251740,2.25833,3985.3,3984.6,0.28885761]
["bitfinex","ETHUSD",1733676253563,2.25833,3985.3,3984.7,0.86849694]
["bitfinex","ETHUSD",1733676254662,9.8862186,3986.3,3984.8,0.7859]
["bitfinex","ETHUSD",1733676254968,2.25819,3985.5,3984.8,0.7859]
["bitfinex","ETHUSD",1733676255151,2.25819,3985.5,3984.8,0.99846901]
["bitfinex","ETHUSD",1733676255333,2.25806,3985.8,3984.9,1.67958898]
["bitfinex","ETHUSD",1733676255529,2.2579,3986.0,3985.1,0.7859]
["bitfinex","ETHUSD",1733676256070,2.2579,3986.0,3985.1,0.8109906]
["bitfinex","ETHUSD",1733676256276,2.2579,3986.0,3985.3,0.7859]
["bitfinex","ETHUSD",1733676256975,2.25797,3985.9,3985.3,0.7859]
["bitfinex","ETHUSD",1733676257126,2.25805,3985.8,3985.3,0.7859]
["bitfinex","ETHUSD",1733676258159,0.7711,3986.2,3985.3,0.7859]
["bitfinex","ETHUSD",1733676258160,2.25791,3986.0,3985.3,0.7859]
["bitfinex","ETHUSD",1733676258856,2.25791,3986.0,3985.4,0.86923629]
["bitfinex","ETHUSD",1733676259495,2.25791,3986.0,3985.3,0.7859]
["bitfinex","ETHUSD",1733676260250,2.25791,3986.0,3985.4,0.86932417]
["bitfinex","ETHUSD",1733676260452,2.25784,3986.1,3985.3,0.7859]
["bitfinex","ETHUSD",1733676260664,2.25798,3985.9,3985.3,0.7859]
["bitfinex","ETHUSD",1733676262966,2.25465571,3985.9,3985.3,0.7859]
["bitfinex","ETHUSD",1733676263608,2.25465571,3985.9,3985.4,0.86968498]
["bitfinex","ETHUSD",1733676263805,2.25465571,3985.9,3985.3,0.7859]
["bitfinex","ETHUSD",1733676263961,2.25465571,3985.9,3985.4,0.86970322]
["bitfinex","ETHUSD",1733676264369,2.25465571,3985.9,3985.3,0.7859]
["bitfinex","ETHUSD",1733676264610,2.25465571,3985.9,3985.4,2.17449843]
["bitfinex","ETHUSD",1733676264767,2.25465571,3985.9,3985.3,0.7859]
["bitfinex","ETHUSD",1733676264968,2.25465571,3985.9,3985.4,2.17448351]
["bitfinex","ETHUSD",1733676265162,2.25465571,3985.9,3985.5,0.8697934]
["bitfinex","ETHUSD",1733676265359,2.25465571,3985.9,3985.3,1.83683247]
["bitfinex","ETHUSD",1733676265684,2.25465571,3985.9,3985.4,2.17462343]
["bitfinex","ETHUSD",1733676265891,2.25465571,3985.9,3985.5,0.86984937]
["bitfinex","ETHUSD",1733676266063,2.25465571,3985.9,3985.3,1.83683247]
["bitfinex","ETHUSD",1733676266264,2.25465571,3985.9,3985.4,2.17465968]
["bitfinex","ETHUSD",1733676266560,2.25465571,3985.9,3985.5,2.17470242]
["bitfinex","ETHUSD",1733676266761,0.7711,3986.2,3985.6,0.86990289]
["bitfinex","ETHUSD",1733676267080,0.7711,3986.2,3985.3,1.83683247]
["bitfinex","ETHUSD",1733676267081,2.2579,3986.0,3985.3,1.83683247]
["bitfinex","ETHUSD",1733676267273,2.2579,3986.0,3985.4,2.17476668]
["bitfinex","ETHUSD",1733676267499,2.2579,3986.0,3985.5,2.17476668]
["bitfinex","ETHUSD",1733676267659,2.2579,3986.0,3985.3,2.17815559]
["bitfinex","ETHUSD",1733676268003,2.2579,3986.0,3985.4,2.17480837]
["bitfinex","ETHUSD",1733676268207,2.2579,3986.0,3985.5,0.86992335]
["bitfinex","ETHUSD",1733676268410,2.2579,3986.0,3985.3,1.12722312]
["bitfinex","ETHUSD",1733676268701,2.2579,3986.0,3985.4,2.17484327]
["bitfinex","ETHUSD",1733676268871,2.2579,3986.0,3985.5,0.86993731]
["bitfinex","ETHUSD",1733676269195,2.2579,3986.0,3985.3,2.17815559]
["bitfinex","ETHUSD",1733676269402,2.2579,3986.0,3985.4,2.17484581]
["bitfinex","ETHUSD",1733676269725,2.2579,3986.0,3985.5,0.86993832]
["bitfinex","ETHUSD",1733676269901,2.2579,3986.0,3985.3,2.17815559]
["bitfinex","ETHUSD",1733676270063,2.2579,3986.0,3985.4,2.17490915]
["bitfinex","ETHUSD",1733676270264,2.2579,3986.0,3985.5,0.86996366]
["bitfinex","ETHUSD",1733676270560,2.2579,3986.0,3985.3,2.17815559]
["bitfinex","ETHUSD",1733676270762,2.2579,3986.0,3985.4,2.17503188]
["bitfinex","ETHUSD",1733676270987,2.2579,3986.0,3985.5,0.87001275]
["bitfinex","ETHUSD",1733676271307,2.2579,3986.0,3985.3,2.17815559]
["bitfinex","ETHUSD",1733676271478,2.2579,3986.0,3985.4,2.17502951]
["bitfinex","ETHUSD",1733676271809,2.2579,3986.0,3985.5,0.8700118]
["bitfinex","ETHUSD",1733676271963,2.2579,3986.0,3985.3,2.17815559]
["bitfinex","ETHUSD",1733676272305,2.2579,3986.0,3985.4,2.17514315]
["bitfinex","ETHUSD",1733676272511,2.2579,3986.0,3985.5,2.17521216]
["bitfinex","ETHUSD",1733676272807,2.2579,3986.0,3985.3,1.83683247]
["bitfinex","ETHUSD",1733676272994,2.2579,3986.0,3985.4,2.17528855]
["bitfinex","ETHUSD",1733676273179,2.2579,3986.0,3985.5,2.17528821]
["bitfinex","ETHUSD",1733676273540,2.2579,3986.0,3985.3,1.83683247]
["bitfinex","ETHUSD",1733676273834,2.2579,3986.0,3985.4,0.34132312]
["bitfinex","ETHUSD",1733676274044,2.2579,3986.0,3985.5,2.17538998]
["bitfinex","ETHUSD",1733676274207,2.2579,3986.0,3985.6,0.87015599]
["bitfinex","ETHUSD",1733676274410,2.2579,3986.0,3985.3,1.83683247]
["bitfinex","ETHUSD",1733676274602,2.2579,3986.0,3985.4,2.17557988]
["bitfinex","ETHUSD",1733676274805,2.2579,3986.0,3985.5,2.17557988]
["bitfinex","ETHUSD",1733676275003,2.2579,3986.0,3985.6,0.87023195]
["bitfinex","ETHUSD",1733676275198,2.2579,3986.0,3985.4,1.05093247]
["bitfinex","ETHUSD",1733676275429,2.2579,3986.0,3985.5,2.17552465]
["bitfinex","ETHUSD",1733676275712,2.2579,3986.0,3985.6,0.87020986]
["bitfinex","ETHUSD",1733676275936,2.2579,3986.0,3985.4,1.05093247]
["bitfinex","ETHUSD",1733676276233,2.2579,3986.0,3985.5,2.17565963]
["bitfinex","ETHUSD",1733676276444,2.2579,3986.0,3985.4,1.05093247]
["bitfinex","ETHUSD",1733676276445,2.2579,3986.0,3985.6,0.87026385]
["bitfinex","ETHUSD",1733676276598,2.2579,3986.0,3985.4,1.05093247]
["bitfinex","ETHUSD",1733676276794,2.2579,3986.0,3985.5,2.17568885]
["bitfinex","ETHUSD",1733676277036,2.2579,3986.0,3985.6,0.87027554]
["bitfinex","ETHUSD",1733676277253,2.2579,3986.0,3985.4,1.05093247]
["bitfinex","ETHUSD",1733676277443,2.2579,3986.0,3985.5,2.17568543]
["bitfinex","ETHUSD",1733676277645,2.2579,3986.0,3985.6,2.17568543]
["bitfinex","ETHUSD",1733676277811,2.2579,3986.0,3985.4,1.05093247]
["bitfinex","ETHUSD",1733676278009,2.2579,3986.0,3985.5,2.17566286]
["bitfinex","ETHUSD",1733676278227,2.2579,3986.0,3985.6,0.87026514]
["bitfinex","ETHUSD",1733676278422,2.2579,3986.0,3985.4,1.05093247]
["bitfinex","ETHUSD",1733676278634,2.2579,3986.0,3985.5,2.17565762]
["bitfinex","ETHUSD",1733676278808,2.2579,3986.0,3985.6,0.87026305]
["bitfinex","ETHUSD",1733676279005,2.2579,3986.0,3985.4,1.05093247]
["bitfinex","ETHUSD",1733676279305,2.2579,3986.0,3985.5,2.17565563]
["bitfinex","ETHUSD",1733676279503,2.2579,3986.0,3985.6,0.87026225]
["bitfinex","ETHUSD",1733676279702,2.2579,3986.0,3985.4,1.39225559]
["bitfinex","ETHUSD",1733676279939,2.2579,3986.0,3985.5,2.17560697]
["bitfinex","ETHUSD",1733676280147,3.0289,3986.2,3985.6,2.17560706]
["bitfinex","ETHUSD",1733676280330,3.0289,3986.2,3985.7,0.87024279]
["bitfinex","ETHUSD",1733676280536,1.0462186,3986.6,3985.8,1.62736013]
["bitfinex","ETHUSD",1733676280735,1.8537186,3986.8,3985.9,2.17534062]
["bitfinex","ETHUSD",1733676281087,0.8075,3986.8,3986.0,2.17532015]
["bitfinex","ETHUSD",1733676281246,0.8075,3986.8,3985.8,1.80813247]
["bitfinex","ETHUSD",1733676281247,0.8075,3986.8,3986.1,0.8701357]
["bitfinex","ETHUSD",1733676281440,2.25752,3986.7,3985.9,0.20343823]
["bitfinex","ETHUSD",1733676281676,2.25752,3986.7,3986.0,2.17490101]
["bitfinex","ETHUSD",1733676281842,0.8075,3986.8,3985.8,1.80813247]
["bitfinex","ETHUSD",1733676282172,2.25795,3986.0,3985.9,2.17492601]
["bitfinex","ETHUSD",1733676282489,2.25795,3986.0,3985.5,4.05093247]
["bitfinex","ETHUSD",1733676282780,2.25795,3986.0,3985.6,2.1749706]
["bitfinex","ETHUSD",1733676283079,2.25795,3986.0,3985.7,2.1749706]
["bitfinex","ETHUSD",1733676283241,2.25795,3986.0,3985.5,4.05093247]
["bitfinex","ETHUSD",1733676283437,2.25795,3986.0,3985.6,2.17497295]
["bitfinex","ETHUSD",1733676283636,2.25795,3986.0,3985.7,2.17497295]
["bitfinex","ETHUSD",1733676283946,2.25795,3986.0,3985.5,1.05093247]
["bitfinex","ETHUSD",1733676284270,2.25795,3986.0,3985.6,2.17488748]
["bitfinex","ETHUSD",1733676284444,2.2578,3986.2,3985.7,2.17488748]
["bitfinex","ETHUSD",1733676284650,2.2578,3986.2,3985.8,0.86995499]
["bitfinex","ETHUSD",1733676284849,2.2578,3986.2,3985.5,1.05093247]
["bitfinex","ETHUSD",1733676285076,2.2578,3986.2,3985.6,2.17476183]
["bitfinex","ETHUSD",1733676285236,2.2578,3986.2,3985.7,2.17476183]
["bitfinex","ETHUSD",1733676285569,2.2578,3986.2,3985.5,1.05093247]
["bitfinex","ETHUSD",1733676285570,3.07918,3986.4,3985.8,0.8698966]
["bitfinex","ETHUSD",1733676285781,3.07918,3986.4,3985.6,1.05093247]
["bitfinex","ETHUSD",1733676285942,3.07918,3986.4,3985.7,2.17460518]
["bitfinex","ETHUSD",1733676286141,3.07918,3986.4,3985.8,0.86984207]
["bitfinex","ETHUSD",1733676286338,3.07918,3986.4,3985.6,1.05093247]
["bitfinex","ETHUSD",1733676286571,2.25755,3986.7,3985.7,3.9793347]
["bitfinex","ETHUSD",1733676286771,2.25755,3986.7,3985.8,2.17460223]
["bitfinex","ETHUSD",1733676287080,2.25755,3986.7,3985.9,0.86984089]
["bitfinex","ETHUSD",1733676287241,2.25755,3986.7,3985.9,0.26745734]
["bitfinex","ETHUSD",1733676287587,2.25755,3986.7,3986.0,0.86972029]
["bitfinex","ETHUSD",1733676287796,2.25755,3986.7,3986.1,0.86972029]
["bitfinex","ETHUSD",1733676287933,2.25755,3986.7,3985.9,1.31838981]
["bitfinex","ETHUSD",1733676288277,2.25755,3986.7,3986.0,2.17422372]
["bitfinex","ETHUSD",1733676288446,2.25755,3986.7,3986.1,0.869679]
["bitfinex","ETHUSD",1733676288695,2.25755,3986.7,3985.9,0.26745734]
["bitfinex","ETHUSD",1733676289025,2.25755,3986.7,3986.0,2.38116268]
["bitfinex","ETHUSD",1733676289183,2.25756,3986.6,3986.0,0.20721898]
["bitfinex","ETHUSD",1733676293195,2.25756,3986.6,3985.7,1.80473247]
["bitfinex","ETHUSD",1733676293401,2.25763,3986.5,3985.8,2.17357596]
["bitfinex","ETHUSD",1733676293597,2.25763,3986.5,3985.9,2.1737122]
["bitfinex","ETHUSD",1733676293800,2.25763,3986.5,3985.7,1.80473247]
["bitfinex","ETHUSD",1733676294134,2.25763,3986.5,3985.8,3.22471525]
["bitfinex","ETHUSD",1733676294292,2.25763,3986.5,3985.9,2.17378278]
["bitfinex","ETHUSD",1733676294632,2.25763,3986.5,3986.0,2.17378278]
["bitfinex","ETHUSD",1733676294801,2.25763,3986.5,3986.1,0.86951311]
["bitfinex","ETHUSD",1733676295002,2.25763,3986.5,3985.8,1.05093247]
["bitfinex","ETHUSD",1733676295235,2.25763,3986.5,3985.9,2.51192048]
["bitfinex","ETHUSD",1733676295519,2.25763,3986.5,3986.0,2.17391085]
["bitfinex","ETHUSD",1733676295830,2.25763,3986.5,3985.9,0.33811312]
["bitfinex","ETHUSD",1733676296063,2.25763,3986.5,3986.0,0.86959284]
["bitfinex","ETHUSD",1733676296395,2.25763,3986.5,3985.7,1.80473247]
["bitfinex","ETHUSD",1733676296727,2.25763,3986.5,3985.8,2.17406623]
["bitfinex","ETHUSD",1733676296905,2.25763,3986.5,3985.9,2.17406623]
["bitfinex","ETHUSD",1733676297109,2.25763,3986.5,3985.7,1.80473247]
["bitfinex","ETHUSD",1733676297311,2.25763,3986.5,3985.8,3.22495967]
["bitfinex","ETHUSD",1733676297520,2.25763,3986.5,3985.9,2.1740272]
["bitfinex","ETHUSD",1733676297694,2.25763,3986.5,3986.0,0.86961088]
["bitfinex","ETHUSD",1733676298026,2.25763,3986.5,3985.8,1.05093247]
["bitfinex","ETHUSD",1733676298347,2.25763,3986.5,3985.7,0.7538]
["bitfinex","ETHUSD",1733676298348,2.25763,3986.5,3985.9,3.56312122]
["bitfinex","ETHUSD",1733676298494,2.25763,3986.5,3986.0,2.17407563]
["bitfinex","ETHUSD",1733676298839,2.25763,3986.5,3986.1,0.86963025]
["bitfinex","ETHUSD",1733676299009,2.25763,3986.5,3985.9,0.33811312]
["bitfinex","ETHUSD",1733676299204,2.25763,3986.5,3986.0,2.17419651]
["bitfinex","ETHUSD",1733676299435,2.25763,3986.5,3985.9,0.33811312]
["bitfinex","ETHUSD",1733676299642,2.25763,3986.5,3986.0,0.86977775]
["bitfinex","ETHUSD",1733676299846,2.25763,3986.5,3985.9,0.33811312]
["bitfinex","ETHUSD",1733676300149,2.25763,3986.5,3986.0,0.86976844]
["bitfinex","ETHUSD",1733676300301,3.07899,3986.8,3986.0,1.084053]
["bitfinex","ETHUSD",1733676300507,2.25757,3986.6,3986.1,0.86983769]
["bitfinex","ETHUSD",1733676300840,2.25757,3986.6,3986.0,0.21428456]
["bitfinex","ETHUSD",1733676301503,0.8215,3986.8,3986.1,0.869821]
["bitfinex","ETHUSD",1733676301704,0.8215,3986.8,3986.3,0.809]
["bitfinex","ETHUSD",1733676302147,2.25739,3987.0,3986.3,1.0008195]
["bitfinex","ETHUSD",1733676302653,0.7557,3987.1,3986.3,1.0008195]
["bitfinex","ETHUSD",1733676302654,0.7557,3987.1,3986.4,0.86973267]
["bitfinex","ETHUSD",1733676302808,0.7557,3987.1,3986.3,1.0008195]
["bitfinex","ETHUSD",1733676303009,0.7557,3987.1,3986.4,0.86972576]
["bitfinex","ETHUSD",1733676303234,2.25728,3987.1,3986.3,1.0008195]
["bitfinex","ETHUSD",1733676303447,1.8019186,3987.4,3986.4,1.19544561]
["bitfinex","ETHUSD",1733676303726,2.25723,3987.2,3986.5,0.86965822]
["bitfinex","ETHUSD",1733676303897,0.7557,3986.9,3986.4,0.32578739]
["bitfinex","ETHUSD",1733676304414,0.7557,3986.9,3986.5,0.21857199]
["bitfinex","ETHUSD",1733676304614,0.7557,3986.9,3986.3,0.809]
["bitfinex","ETHUSD",1733676307273,3.04703,3987.2,3986.4,3.86937815]
["bitfinex","ETHUSD",1733676307493,2.25729,3987.1,3986.3,0.809]
["bitfinex","ETHUSD",1733676309723,0.7898,3987.2,3986.4,0.86934988]
["bitfinex","ETHUSD",1733676309926,0.7898,3987.2,3986.6,3.0]
["bitfinex","ETHUSD",1733676310134,0.7898,3987.2,3986.5,0.46783499]
["bitfinex","ETHUSD",1733676310290,0.7898,3987.2,3986.6,0.86918198]
["bitfinex","ETHUSD",1733676310637,0.7898,3987.2,3986.5,0.46783499]
["bitfinex","ETHUSD",1733676310638,2.25706,3987.5,3986.8,0.7593]
["bitfinex","ETHUSD",1733676311525,0.7898,3987.6,3986.9,0.26405646]
["bitfinex","ETHUSD",1733676312631,3.04683,3987.6,3986.9,0.26405646]
["bitfinex","ETHUSD",1733676312928,3.04683,3987.6,3986.8,0.7593]
["bitfinex","ETHUSD",1733676312929,2.25717,3987.3,3986.8,0.7593]
["bitfinex","ETHUSD",1733676313424,0.7898,3987.6,3986.8,0.7593]
["bitfinex","ETHUSD",1733676313425,2.25705,3987.5,3986.8,0.7593]
["bitfinex","ETHUSD",1733676319048,3.04657,3988.0,3987.0,0.7593]
["bitfinex","ETHUSD",1733676319197,0.7898,3988.0,3987.0,0.7593]
["bitfinex","ETHUSD",1733676319738,2.25691,3987.8,3987.0,0.7593]
["bitfinex","ETHUSD",1733676319919,2.25691,3987.8,3987.1,0.37593]
["bitfinex","ETHUSD",1733676322852,0.7898,3988.0,3987.1,0.37593]
["bitfinex","ETHUSD",1733676323455,0.7898,3988.0,3987.0,0.7593]
["bitfinex","ETHUSD",1733676323947,0.7898,3988.0,3987.1,0.86815611]
["bitfinex","ETHUSD",1733676324446,0.7898,3988.0,3987.0,0.7593]
["bitfinex","ETHUSD",1733676324837,0.8024,3988.5,3987.0,0.7593]
["bitfinex","ETHUSD",1733676325051,2.2568,3988.0,3987.0,0.7593]
["bitfinex","ETHUSD",1733676325457,2.2568,3988.0,3987.0,3.7593]
["bitfinex","ETHUSD",1733676325955,2.25665,3988.3,3987.1,0.7695]
["bitfinex","ETHUSD",1733676326112,2.25668,3988.2,3987.1,3.7695]
["bitfinex","ETHUSD",1733676326719,3.05893,3988.5,3987.1,3.7695]
["bitfinex","ETHUSD",1733676326909,2.25671,3988.1,3987.1,3.7695]
["bitfinex","ETHUSD",1733676327119,2.25667,3988.2,3987.1,3.7695]
["bitfinex","ETHUSD",1733676329750,2.25667,3988.2,3987.1,3.0]
["bitfinex","ETHUSD",1733676329976,0.8024,3988.5,3987.2,0.7695]
["bitfinex","ETHUSD",1733676330251,3.05893,3988.5,3987.4,3.0]
["bitfinex","ETHUSD",1733676330460,3.05893,3988.5,3987.6,0.7695]
["bitfinex","ETHUSD",1733676331064,0.8024,3988.5,3987.6,0.7695]
["bitfinex","ETHUSD",1733676331347,0.8024,3988.8,3987.7,0.7695]
["bitfinex","ETHUSD",1733676331553,0.8024,3988.8,3987.9,0.7695]
["bitfinex","ETHUSD",1733676331911,1.0462186,3989.3,3987.9,0.7695]
["bitfinex","ETHUSD",1733676331912,0.8024,3989.2,3987.9,0.7695]
["bitfinex","ETHUSD",1733676332227,2.25615,3989.1,3988.1,0.7695]
["bitfinex","ETHUSD",1733676332755,0.8024,3989.2,3988.2,0.7695]
["bitfinex","ETHUSD",1733676332905,2.25603,3989.3,3988.2,0.7695]
["bitfinex","ETHUSD",1733676333310,2.25603,3989.3,3988.3,0.7695]
["bitfinex","ETHUSD",1733676333708,1.8486186,3989.8,3988.3,0.7695]
["bitfinex","ETHUSD",1733676333913,2.41598025,3989.8,3988.4,0.30261]
["bitfinex","ETHUSD",1733676334153,2.25587,3989.6,3988.5,0.7695]
["bitfinex","ETHUSD",1733676334322,3.05816,3989.8,3988.6,2.2564]
["bitfinex","ETHUSD",1733676334511,0.8024,3990.1,3988.8,0.7695]
["bitfinex","ETHUSD",1733676334732,2.25564,3990.0,3988.8,0.7695]
["bitfinex","ETHUSD",1733676335044,2.25564,3990.0,3988.9,0.7695]
["bitfinex","ETHUSD",1733676335256,2.25564,3990.0,3989.0,0.7695]
["bitfinex","ETHUSD",1733676336121,3.05781,3990.4,3989.1,2.25614]
["bitfinex","ETHUSD",1733676336435,2.25547,3990.3,3989.2,3.7695]
["bitfinex","ETHUSD",1733676336765,2.25552,3990.2,3989.2,3.7695]
["bitfinex","ETHUSD",1733676337050,0.8024,3990.4,3989.2,0.7695]
["bitfinex","ETHUSD",1733676337257,0.8024,3990.4,3988.4,0.7695]
["bitfinex","ETHUSD",1733676337258,2.25601,3989.4,3988.4,0.7695]
["bitfinex","ETHUSD",1733676337407,2.25601,3989.4,3988.5,0.18204325]
["bitfinex","ETHUSD",1733676337606,2.25601,3989.4,3988.4,0.7695]
["bitfinex","ETHUSD",1733676337849,0.8024,3989.6,3988.4,0.7695]
["bitfinex","ETHUSD",1733676338057,2.25604,3989.3,3988.4,0.7695]
["bitfinex","ETHUSD",1733676341150,2.25541,3990.4,3988.5,0.55]
["bitfinex","ETHUSD",1733676341340,2.25582,3989.7,3988.6,0.7666]
["bitfinex","ETHUSD",1733676341546,2.25582,3989.7,3988.8,0.7666]
["bitfinex","ETHUSD",1733676341909,0.7719,3990.0,3988.8,0.7666]
["bitfinex","ETHUSD",1733676342113,2.25587,3989.6,3988.8,0.7666]
["bitfinex","ETHUSD",1733676343920,2.25597,3989.5,3988.8,0.7666]
["bitfinex","ETHUSD",1733676347186,2.25599,3989.4,3988.8,0.7666]
["bitfinex","ETHUSD",1733676347878,2.25603,3989.3,3988.8,0.7666]
["bitfinex","ETHUSD",1733676348255,2.25592,3989.5,3988.8,0.7666]
["bitfinex","ETHUSD",1733676351377,2.25598,3989.4,3988.8,0.7666]
["bitfinex","ETHUSD",1733676353492,2.25603,3989.3,3988.8,0.7666]
["bitfinex","ETHUSD",1733676353697,2.25614,3989.2,3988.8,0.7666]
["bitfinex","ETHUSD",1733676354704,0.995098,3989.4,3988.0,3.0]
["bitfinex","ETHUSD",1733676354901,2.25625,3989.0,3988.0,0.55]
["bitfinex","ETHUSD",1733676355053,2.25625,3989.0,3988.1,0.821]
["bitfinex","ETHUSD",1733676359017,2.25644,3988.6,3988.1,0.821]
["bitfinex","ETHUSD",1733676359785,0.7695,3989.4,3988.1,0.821]
["bitfinex","ETHUSD",1733676360096,2.25647,3988.6,3988.1,0.821]
["bitfinex","ETHUSD",1733676360296,0.7918,3989.2,3987.3,1.80333247]
["bitfinex","ETHUSD",1733676360520,0.302536,3989.3,3987.5,0.7524]
["bitfinex","ETHUSD",1733676360521,2.25667,3988.2,3987.5,0.7524]
["bitfinex","ETHUSD",1733676360826,0.7918,3988.6,3987.5,0.7524]
["bitfinex","ETHUSD",1733676361009,2.25682,3988.0,3987.5,0.7524]
["bitfinex","ETHUSD",1733676362037,2.25694,3987.7,3987.5,0.7524]
["bitfinex","ETHUSD",1733676362250,2.25707,3987.5,3987.2,0.7524]
["bitfinex","ETHUSD",1733676362832,2.25716,3987.3,3987.2,0.7524]
["bitfinex","ETHUSD",1733676363129,2.25736,3987.0,3986.4,0.7524]
["bitfinex","ETHUSD",1733676363522,2.25688,3987.8,3986.4,0.7524]
["bitfinex","ETHUSD",1733676363891,2.25747,3986.8,3986.4,0.7524]
["bitfinex","ETHUSD",1733676364917,2.2573,3987.1,3986.4,0.7524]
["bitfinex","ETHUSD",1733676365511,2.25722,3987.2,3986.4,0.7524]
["bitfinex","ETHUSD",1733676365799,2.25729,3987.1,3986.4,0.7524]
["bitfinex","ETHUSD",1733676367126,0.7797,3987.6,3986.4,0.7524]
["bitfinex","ETHUSD",1733676367328,2.25712,3987.4,3986.6,0.8114]
["bitfinex","ETHUSD",1733676368116,0.7797,3987.9,3986.6,0.8114]
["bitfinex","ETHUSD",1733676368351,2.25694,3987.7,3986.6,0.8114]
["bitfinex","ETHUSD",1733676368510,1.109655,3988.3,3986.3,0.8114]
["bitfinex","ETHUSD",1733676368511,2.2575,3986.7,3986.3,0.8114]
["bitfinex","ETHUSD",1733676368723,3.03703,3987.1,3986.3,0.8114]
["bitfinex","ETHUSD",1733676369009,2.25762,3986.5,3986.3,0.8114]
["bitfinex","ETHUSD",1733676369952,2.25767,3986.4,3985.5,0.7688]
["bitfinex","ETHUSD",1733676370318,0.303703,3987.0,3985.6,0.55]
["bitfinex","ETHUSD",1733676370319,2.25774,3986.3,3985.6,0.55]
["bitfinex","ETHUSD",1733676371051,0.7675,3986.5,3985.5,0.7688]
["bitfinex","ETHUSD",1733676371221,2.25787,3986.1,3985.5,0.7688]
["bitfinex","ETHUSD",1733676371422,2.25773,3986.3,3985.5,0.7688]
["bitfinex","ETHUSD",1733676371620,0.302505,3986.4,3985.5,0.7688]
["bitfinex","ETHUSD",1733676371621,2.25786,3986.1,3985.5,0.7688]
["bitfinex","ETHUSD",1733676371821,0.302505,3986.4,3985.5,0.7688]
["bitfinex","ETHUSD",1733676372050,2.25786,3986.1,3985.5,0.7688]
["bitfinex","ETHUSD",1733676372859,0.302505,3986.4,3985.5,0.7688]
["bitfinex","ETHUSD",1733676373013,3.02517,3986.5,3985.5,0.7688]
["bitfinex","ETHUSD",1733676373225,2.25802,3985.8,3985.2,0.7688]
["bitfinex","ETHUSD",1733676373916,2.25807,3985.7,3985.2,0.7688]
["bitfinex","ETHUSD",1733676374409,2.25778,3986.3,3985.2,0.7688]
["bitfinex","ETHUSD",1733676374609,2.25791,3986.0,3985.2,0.7688]
["bitfinex","ETHUSD",1733676374862,0.7675,3986.5,3985.2,0.7688]
["bitfinex","ETHUSD",1733676375067,0.302509,3986.4,3985.2,3.02714]
["bitfinex","ETHUSD",1733676375288,2.2575,3986.7,3985.6,0.55]
["bitfinex","ETHUSD",1733676375454,2.25759,3986.6,3985.7,0.7688]
["bitfinex","ETHUSD",1733676375778,0.7675,3986.9,3985.7,0.7688]
["bitfinex","ETHUSD",1733676375953,2.25769,3986.4,3985.7,0.7688]
["bitfinex","ETHUSD",1733676377136,2.25773,3986.3,3985.7,0.7688]
["bitfinex","ETHUSD",1733676377560,2.25761,3986.6,3985.7,0.7688]
["bitfinex","ETHUSD",1733676378491,2.25745,3986.8,3985.7,3.7688]
["bitfinex","ETHUSD",1733676378672,2.25745,3986.8,3985.8,0.7953]
["bitfinex","ETHUSD",1733676379541,0.7675,3986.9,3985.8,0.7953]
["bitfinex","ETHUSD",1733676380879,2.25751,3986.7,3985.8,0.7953]
["bitfinex","ETHUSD",1733676381438,0.7675,3986.9,3985.9,2.25792]
["bitfinex","ETHUSD",1733676382377,0.7675,3986.9,3985.8,0.7953]
["bitfinex","ETHUSD",1733676382756,0.7675,3986.9,3985.8,2.258]
["bitfinex","ETHUSD",1733676383088,0.7675,3986.9,3985.9,0.8291]
["bitfinex","ETHUSD",1733676383588,0.7675,3986.9,3986.0,2.25788]
["bitfinex","ETHUSD",1733676383885,0.8245,3987.2,3986.1,0.308698]
["bitfinex","ETHUSD",1733676384098,2.25728,3987.1,3986.0,2.25788]
["bitfinex","ETHUSD",1733676387311,2.25735,3987.0,3985.9,0.8291]
["bitfinex","ETHUSD",1733676388116,2.25735,3987.0,3985.9,3.08704]
["bitfinex","ETHUSD",1733676388283,0.8245,3987.2,3986.0,2.566604]
["bitfinex","ETHUSD",1733676388795,2.25728,3987.1,3986.0,2.566604]
["bitfinex","ETHUSD",1733676391778,2.25728,3987.1,3986.0,0.308704]
["bitfinex","ETHUSD",1733676391987,2.25734,3987.0,3985.9,0.8291]
["bitfinex","ETHUSD",1733676392398,2.25734,3987.0,3985.9,3.08705]
["bitfinex","ETHUSD",1733676392797,2.25739,3986.9,3985.9,0.8291]
["bitfinex","ETHUSD",1733676394832,0.8245,3987.2,3985.6,3.0]
["bitfinex","ETHUSD",1733676394833,2.25729,3987.1,3985.6,3.0]
["bitfinex","ETHUSD",1733676395000,2.25729,3987.1,3986.0,0.777]
["bitfinex","ETHUSD",1733676396995,0.8245,3987.2,3986.0,0.777]
["bitfinex","ETHUSD",1733676397307,3.08516,3986.6,3986.0,0.777]
["bitfinex","ETHUSD",1733676397493,2.25763,3986.5,3986.0,0.777]
["bitfinex","ETHUSD",1733676397703,2.25763,3986.5,3985.4,2.25823]
["bitfinex","ETHUSD",1733676398049,0.8276,3986.6,3985.5,0.7964]
["bitfinex","ETHUSD",1733676398050,2.25771,3986.4,3985.5,0.7964]
["bitfinex","ETHUSD",1733676398923,3.08519,3986.6,3985.5,0.7964]
["bitfinex","ETHUSD",1733676399609,2.25761,3986.5,3985.5,0.7964]
["bitfinex","ETHUSD",1733676399846,2.25774,3986.3,3985.5,0.7964]
["bitfinex","ETHUSD",1733676400008,2.25761,3986.5,3985.5,0.7964]
["bitfinex","ETHUSD",1733676400208,0.534271,3986.4,3985.5,0.7964]
["bitfinex","ETHUSD",1733676400570,0.8276,3986.6,3985.5,2.25816]
["bitfinex","ETHUSD",1733676400728,0.8276,3986.6,3985.6,0.779]
["bitfinex","ETHUSD",1733676400912,2.25763,3986.5,3985.6,0.779]
["bitfinex","ETHUSD",1733676401508,0.8276,3986.6,3985.6,0.779]
["bitfinex","ETHUSD",1733676401717,0.8276,3986.6,3985.7,0.3779]
["bitfinex","ETHUSD",1733676402247,2.25762,3986.5,3985.6,0.779]
["bitfinex","ETHUSD",1733676402433,0.8276,3986.6,3985.6,0.779]
["bitfinex","ETHUSD",1733676402640,2.25751,3986.7,3985.6,0.779]
["bitfinex","ETHUSD",1733676402817,3.00898,3987.0,3985.7,2.25807]
["bitfinex","ETHUSD",1733676403017,3.00898,3987.0,3985.8,2.258]
["bitfinex","ETHUSD",1733676403241,3.00898,3987.0,3985.9,0.779]
["bitfinex","ETHUSD",1733676403413,0.7516,3987.0,3985.9,3.03694]
["bitfinex","ETHUSD",1733676403815,0.7516,3987.0,3986.0,0.779]
["bitfinex","ETHUSD",1733676404064,0.7516,3987.3,3986.1,3.03683]
["bitfinex","ETHUSD",1733676404749,3.00877,3987.3,3986.1,3.03683]
["bitfinex","ETHUSD",1733676405119,3.00877,3987.3,3986.2,0.86864937]
["bitfinex","ETHUSD",1733676407317,0.7516,3987.3,3986.3,2.25772]
["bitfinex","ETHUSD",1733676407523,2.25705,3987.5,3986.4,0.7994]
["bitfinex","ETHUSD",1733676407724,1.8704186,3987.6,3986.4,0.7994]
["bitfinex","ETHUSD",1733676408045,2.25749,3986.8,3986.4,0.7994]
["bitfinex","ETHUSD",1733676408371,2.25749,3986.8,3985.7,1.5763987]
["bitfinex","ETHUSD",1733676408372,2.25749,3986.8,3986.0,0.7994]
["bitfinex","ETHUSD",1733676408521,0.8242,3987.0,3986.1,0.86952548]
["bitfinex","ETHUSD",1733676408721,3.08153,3987.0,3986.0,0.7994]
["bitfinex","ETHUSD",1733676409058,3.08153,3987.0,3986.1,0.8695269]
["bitfinex","ETHUSD",1733676409363,3.08153,3987.0,3986.0,0.7994]
["bitfinex","ETHUSD",1733676409571,3.08153,3987.0,3986.1,2.17405149]
["bitfinex","ETHUSD",1733676409861,1.0462186,3987.2,3986.3,0.7935]
["bitfinex","ETHUSD",1733676409862,2.25724,3987.2,3986.3,0.7935]
["bitfinex","ETHUSD",1733676410032,1.8553186,3987.3,3986.3,0.7935]
["bitfinex","ETHUSD",1733676410232,1.0462186,3987.4,3986.5,0.7935]
["bitfinex","ETHUSD",1733676410447,2.25695,3987.7,3986.7,0.7935]
["bitfinex","ETHUSD",1733676410646,2.37842791,3988.0,3986.7,0.7935]
["bitfinex","ETHUSD",1733676410647,4.1121086,3988.0,3986.9,0.7935]
["bitfinex","ETHUSD",1733676410866,1.8553186,3988.0,3987.0,0.86942369]
["bitfinex","ETHUSD",1733676411023,1.0462186,3988.2,3987.1,2.96705335]
["bitfinex","ETHUSD",1733676411359,1.0462186,3988.2,3987.2,0.86942369]
["bitfinex","ETHUSD",1733676411360,2.25666,3988.2,3987.2,0.86942369]
["bitfinex","ETHUSD",1733676411543,2.82479065,3988.2,3987.3,0.86942369]
["bitfinex","ETHUSD",1733676411752,2.82479065,3988.2,3987.1,4.10169247]
["bitfinex","ETHUSD",1733676412062,1.0462186,3988.5,3987.4,0.7935]
["bitfinex","ETHUSD",1733676412428,1.0462186,3988.5,3987.4,3.0506]
["bitfinex","ETHUSD",1733676413620,1.8553186,3988.6,3987.4,0.7935]
["bitfinex","ETHUSD",1733676413824,2.25654,3988.5,3987.4,0.7935]
["bitfinex","ETHUSD",1733676415461,0.8091,3988.6,3987.4,3.0506]
["bitfinex","ETHUSD",1733676415679,3.3025886,3988.8,3987.6,0.7935]
["bitfinex","ETHUSD",1733676415883,1.8553186,3988.9,3987.6,0.7935]
["bitfinex","ETHUSD",1733676416037,2.25655,3988.4,3987.6,0.7935]
["bitfinex","ETHUSD",1733676416743,2.482205,3988.4,3987.6,0.7935]
["bitfinex","ETHUSD",1733676419269,0.8091,3988.3,3987.6,0.7935]
["bitfinex","ETHUSD",1733676419664,0.8091,3988.3,3986.8,0.8267]
["bitfinex","ETHUSD",1733676419829,2.25688,3987.8,3986.9,0.86772945]
["bitfinex","ETHUSD",1733676420026,2.482568,3987.8,3986.8,0.8267]
["bitfinex","ETHUSD",1733676420939,2.482568,3987.8,3986.9,0.86780419]
["bitfinex","ETHUSD",1733676421140,2.25688,3987.8,3986.8,0.8267]
["bitfinex","ETHUSD",1733676421687,0.8091,3988.3,3986.7,0.8267]
["bitfinex","ETHUSD",1733676421840,2.25672,3988.1,3986.9,2.25736]
["bitfinex","ETHUSD",1733676422041,2.25672,3988.1,3987.1,0.8267]
["bitfinex","ETHUSD",1733676422374,2.25678,3988.0,3987.1,0.8267]
["bitfinex","ETHUSD",1733676422583,0.225678,3987.9,3987.1,0.8267]
["bitfinex","ETHUSD",1733676422785,2.25694,3987.7,3987.1,0.8267]
["bitfinex","ETHUSD",1733676423078,2.2568,3988.0,3987.1,0.8267]
["bitfinex","ETHUSD",1733676423686,0.8091,3988.3,3987.1,0.8267]
["bitfinex","ETHUSD",1733676423853,2.25677,3988.0,3987.1,0.8267]
["bitfinex","ETHUSD",1733676424454,0.8091,3988.3,3987.1,0.8267]
["bitfinex","ETHUSD",1733676424455,2.25666,3988.2,3987.1,0.8267]
["bitfinex","ETHUSD",1733676424655,0.306576,3988.1,3987.1,0.8267]
["bitfinex","ETHUSD",1733676424840,2.25671,3988.1,3987.1,0.8267]
["bitfinex","ETHUSD",1733676426090,2.25647,3988.6,3987.4,0.8093]
["bitfinex","ETHUSD",1733676426785,2.25647,3988.6,3987.5,0.8093]
["bitfinex","ETHUSD",1733676427481,1.0462186,3988.9,3987.6,0.8093]
["bitfinex","ETHUSD",1733676427482,3.3025186,3988.9,3987.6,0.8093]
["bitfinex","ETHUSD",1733676427691,3.3025186,3988.9,3986.9,3.0]
["bitfinex","ETHUSD",1733676427692,1.0462186,3989.0,3987.9,0.8093]
["bitfinex","ETHUSD",1733676427895,2.2562,3989.0,3987.9,0.8093]
["bitfinex","ETHUSD",1733676428097,0.30697,3988.9,3987.9,0.8093]
["bitfinex","ETHUSD",1733676429476,2.25637,3988.7,3987.9,0.8093]
["bitfinex","ETHUSD",1733676434589,2.25643,3988.6,3987.9,0.8093]
["bitfinex","ETHUSD",1733676436371,0.8135,3989.1,3987.9,0.8093]
["bitfinex","ETHUSD",1733676436704,2.25655,3988.4,3987.9,0.8093]
["bitfinex","ETHUSD",1733676436858,2.25641,3988.7,3987.9,0.8093]
["bitfinex","ETHUSD",1733676437060,2.25649,3988.5,3987.9,0.8093]
["bitfinex","ETHUSD",1733676437694,2.25631,3988.8,3987.9,0.8093]
["bitfinex","ETHUSD",1733676438004,2.25659,3988.4,3987.9,0.8093]
["bitfinex","ETHUSD",1733676438296,2.25662,3988.3,3987.9,0.8093]
["bitfinex","ETHUSD",1733676441898,2.25666,3988.2,3987.9,0.8093]
["bitfinex","ETHUSD",1733676442713,0.225666,3988.2,3987.9,0.8093]
["bitfinex","ETHUSD",1733676442909,2.25677,3988.0,3987.9,0.8093]
["bitfinex","ETHUSD",1733676443704,2.25677,3988.0,3987.0,0.7807]
["bitfinex","ETHUSD",1733676443909,2.25677,3988.0,3987.1,0.7807]
["bitfinex","ETHUSD",1733676444269,0.754,3988.3,3987.1,0.7807]
["bitfinex","ETHUSD",1733676444467,2.25711,3987.4,3987.1,0.7807]
["bitfinex","ETHUSD",1733676445524,2.25703,3987.6,3987.1,0.7807]
["bitfinex","ETHUSD",1733676446887,2.25703,3987.6,3987.1,0.7585758]
["bitfinex","ETHUSD",1733676447092,2.557748,3988.2,3987.1,0.7585758]
["bitfinex","ETHUSD",1733676447409,0.301058,3988.2,3986.8,3.0]
["bitfinex","ETHUSD",1733676447605,0.8155,3988.6,3987.1,2.25726]
["bitfinex","ETHUSD",1733676447606,2.2566,3988.3,3987.1,2.25726]
["bitfinex","ETHUSD",1733676447814,2.25669,3988.2,3987.1,2.25726]
["bitfinex","ETHUSD",1733676447969,0.8155,3988.6,3986.8,1.05093247]
["bitfinex","ETHUSD",1733676448326,2.25688,3987.8,3986.8,2.16857478]
["bitfinex","ETHUSD",1733676448479,2.25688,3987.8,3986.9,2.16869241]
["bitfinex","ETHUSD",1733676448680,2.25197167,3987.8,3987.0,0.86749541]
["bitfinex","ETHUSD",1733676448880,2.25197167,3987.8,3986.7,6.30842247]
["bitfinex","ETHUSD",1733676449089,2.25197167,3987.8,3986.8,2.16929855]
["bitfinex","ETHUSD",1733676449380,2.25694,3987.7,3986.9,0.86771942]
["bitfinex","ETHUSD",1733676449579,2.25694,3987.7,3986.7,1.05093247]
["bitfinex","ETHUSD",1733676449790,2.25682,3987.9,3986.8,3.0]
["bitfinex","ETHUSD",1733676449967,2.25682,3987.9,3987.0,0.7707]
["bitfinex","ETHUSD",1733676450780,0.8155,3988.1,3987.0,0.7707]
["bitfinex","ETHUSD",1733676450994,2.2571,3987.5,3987.0,0.7707]
["bitfinex","ETHUSD",1733676451282,2.25712,3987.4,3987.0,0.7707]
["bitfinex","ETHUSD",1733676454080,2.25717,3987.3,3987.0,0.7707]
["bitfinex","ETHUSD",1733676454783,0.8155,3987.5,3986.3,1.05093247]
["bitfinex","ETHUSD",1733676455008,0.8155,3987.5,3986.2,3.0]
["bitfinex","ETHUSD",1733676455009,0.225717,3987.3,3986.4,2.94281918]
["bitfinex","ETHUSD",1733676455179,0.8155,3987.5,3986.4,0.7707]
["bitfinex","ETHUSD",1733676455379,2.2571,3987.4,3986.4,0.7707]
["bitfinex","ETHUSD",1733676455581,2.25748,3986.8,3986.4,0.7707]
["bitfinex","ETHUSD",1733676456304,2.25716,3987.3,3986.4,0.7707]
["bitfinex","ETHUSD",1733676456506,2.2574,3986.9,3986.4,0.7707]
["bitfinex","ETHUSD",1733676457998,2.25745,3986.8,3986.4,0.7707]
["bitfinex","ETHUSD",1733676460640,2.25751,3986.7,3986.4,0.7707]
["bitfinex","ETHUSD",1733676461439,0.41188786,3987.2,3985.4,1.5763987]
["bitfinex","ETHUSD",1733676461440,2.25765,3986.5,3985.7,0.7621]
["bitfinex","ETHUSD",1733676461630,2.25767,3986.4,3985.7,0.7621]
["bitfinex","ETHUSD",1733676462347,2.25767,3986.4,3985.8,0.86805141]
["bitfinex","ETHUSD",1733676462631,2.25767,3986.4,3985.7,0.7621]
["bitfinex","ETHUSD",1733676462632,2.25779,3986.2,3985.7,0.7621]
["bitfinex","ETHUSD",1733676463538,2.25768,3986.4,3985.7,0.7621]
["bitfinex","ETHUSD",1733676464322,2.25768,3986.4,3985.7,0.94340325]
["bitfinex","ETHUSD",1733676464703,2.25768,3986.4,3985.7,0.7621]
["bitfinex","ETHUSD",1733676465500,2.25734,3987.0,3985.7,0.7621]
["bitfinex","ETHUSD",1733676465926,2.2575,3986.7,3985.7,0.7621]
["bitfinex","ETHUSD",1733676467559,2.25733,3987.0,3985.7,0.7621]
["bitfinex","ETHUSD",1733676467840,2.25765,3986.5,3985.7,0.7621]
["bitfinex","ETHUSD",1733676468005,2.25768,3986.4,3985.7,0.7621]
["bitfinex","ETHUSD",1733676472748,2.25757,3986.6,3985.7,0.7621]
["bitfinex","ETHUSD",1733676473761,2.25763,3986.5,3985.7,0.7621]
["bitfinex","ETHUSD",1733676475326,2.25763,3986.5,3985.8,0.788]
["bitfinex","ETHUSD",1733676476368,2.25769,3986.4,3985.8,0.788]
["bitfinex","ETHUSD",1733676476965,2.25776,3986.3,3985.8,0.788]
["bitfinex","ETHUSD",1733676477327,0.303923,3986.9,3985.8,0.788]
["bitfinex","ETHUSD",1733676477328,2.2578,3986.2,3985.8,0.788]
["bitfinex","ETHUSD",1733676478571,2.25787,3986.1,3985.8,0.788]
["bitfinex","ETHUSD",1733676478871,2.25795,3985.9,3985.8,0.788]
["bitfinex","ETHUSD",1733676479021,2.25795,3985.9,3984.8,0.8113]
["bitfinex","ETHUSD",1733676479365,2.25802,3985.8,3984.8,0.8113]
["bitfinex","ETHUSD",1733676481886,0.7923,3985.8,3984.8,0.8113]
["bitfinex","ETHUSD",1733676482174,2.25821,3985.5,3984.8,0.8113]
["bitfinex","ETHUSD",1733676482371,0.30503,3985.7,3984.8,0.8113]
["bitfinex","ETHUSD",1733676482584,2.25825,3985.4,3984.8,0.8113]
["bitfinex","ETHUSD",1733676482746,2.2584,3985.2,3984.8,0.8113]
["bitfinex","ETHUSD",1733676484987,2.56315,3985.7,3984.8,0.8113]
["bitfinex","ETHUSD",1733676484988,2.25831,3985.3,3984.8,0.8113]
["bitfinex","ETHUSD",1733676485347,0.225831,3985.3,3984.8,0.8113]
["bitfinex","ETHUSD",1733676485552,2.25852,3984.9,3984.2,0.8078]
["bitfinex","ETHUSD",1733676486359,0.8074,3985.2,3984.2,0.8078]
["bitfinex","ETHUSD",1733676486554,2.25841,3985.1,3984.2,0.8078]
["bitfinex","ETHUSD",1733676486992,0.8074,3985.2,3984.2,0.8078]
["bitfinex","ETHUSD",1733676487292,2.25856,3984.9,3984.2,0.8078]
["bitfinex","ETHUSD",1733676488404,0.8074,3985.2,3984.2,0.8078]
["bitfinex","ETHUSD",1733676488602,2.25859,3984.8,3984.2,0.8078]
["bitfinex","ETHUSD",1733676488898,0.306568,3985.1,3984.2,0.8078]
["bitfinex","ETHUSD",1733676489068,2.25864,3984.7,3984.2,0.8078]
["bitfinex","ETHUSD",1733676489690,2.25876,3984.5,3984.2,0.8078]
["bitfinex","ETHUSD",1733676492199,2.25876,3984.5,3983.5,0.8078]
["bitfinex","ETHUSD",1733676493666,2.25853,3984.9,3983.8,0.8078]
["bitfinex","ETHUSD",1733676494071,2.25853,3984.9,3983.9,0.8078]
["bitfinex","ETHUSD",1733676494559,2.25858,3984.9,3983.9,0.8078]
["bitfinex","ETHUSD",1733676494795,2.25859,3984.8,3983.9,0.8078]
["bitfinex","ETHUSD",1733676497021,2.25847,3985.0,3983.9,0.8078]
["bitfinex","ETHUSD",1733676498120,3.07138,3985.5,3984.2,0.7766]
["bitfinex","ETHUSD",1733676498496,0.8132,3985.5,3984.5,2.25874]
["bitfinex","ETHUSD",1733676498840,0.8132,3985.8,3984.9,3.03512]
["bitfinex","ETHUSD",1733676499434,0.8132,3986.1,3985.1,2.25841]
["bitfinex","ETHUSD",1733676499725,0.8132,3986.1,3984.5,2.25873]
["bitfinex","ETHUSD",1733676499726,0.8132,3986.1,3985.3,2.25829]
["bitfinex","ETHUSD",1733676499927,8.84,3986.6,3984.6,3.0]
["bitfinex","ETHUSD",1733676499928,0.7978,3986.5,3985.4,3.07471]
["bitfinex","ETHUSD",1733676500134,1.18953,3986.4,3985.4,3.07471]
["bitfinex","ETHUSD",1733676502736,1.18953,3986.4,3985.5,2.25818]
["bitfinex","ETHUSD",1733676503025,0.7978,3987.2,3986.2,0.8165]
["bitfinex","ETHUSD",1733676506689,3.05503,3987.2,3986.2,0.8165]
["bitfinex","ETHUSD",1733676508236,2.25723,3987.2,3986.2,0.8165]
["bitfinex","ETHUSD",1733676509034,1.67592037,3987.5,3986.2,0.8165]
["bitfinex","ETHUSD",1733676509254,2.25745,3986.8,3986.2,0.8165]
["bitfinex","ETHUSD",1733676509532,0.8136,3986.7,3985.5,3.7628]
["bitfinex","ETHUSD",1733676509732,0.8136,3986.7,3985.5,0.7628]
["bitfinex","ETHUSD",1733676510038,2.25774,3986.3,3985.5,0.7628]
["bitfinex","ETHUSD",1733676511139,0.8136,3986.7,3985.5,0.7628]
["bitfinex","ETHUSD",1733676511321,2.25779,3986.2,3985.5,0.7628]
["bitfinex","ETHUSD",1733676513800,9.6536,3986.5,3985.5,0.7628]
["bitfinex","ETHUSD",1733676514121,9.6536,3986.5,3984.9,0.7628]
["bitfinex","ETHUSD",1733676514122,2.25807,3985.7,3984.9,0.7628]
["bitfinex","ETHUSD",1733676515591,8.84,3986.3,3984.9,0.7628]
["bitfinex","ETHUSD",1733676515896,2.25807,3985.8,3984.9,0.7628]
["bitfinex","ETHUSD",1733676516066,2.25807,3985.7,3984.9,0.7628]
["bitfinex","ETHUSD",1733676516670,2.25783,3986.2,3985.0,2.25845]
["bitfinex","ETHUSD",1733676516874,2.25783,3986.2,3985.1,0.7628]
["bitfinex","ETHUSD",1733676517200,8.84,3986.3,3985.1,0.7628]
["bitfinex","ETHUSD",1733676517358,8.84,3986.3,3985.2,0.7628]
["bitfinex","ETHUSD",1733676517794,0.307109,3986.6,3985.2,0.7628]
["bitfinex","ETHUSD",1733676517967,0.8136,3986.8,3985.2,0.7628]
["bitfinex","ETHUSD",1733676518171,2.25756,3986.6,3985.5,3.0]
["bitfinex","ETHUSD",1733676518489,2.25756,3986.6,3985.6,0.7628]
["bitfinex","ETHUSD",1733676518862,2.25763,3986.5,3985.6,0.7628]
["bitfinex","ETHUSD",1733676520073,0.8136,3986.8,3985.6,0.7628]
["bitfinex","ETHUSD",1733676520395,2.25785,3986.1,3985.6,0.7628]
["bitfinex","ETHUSD",1733676521846,0.225785,3986.0,3985.6,0.7628]
["bitfinex","ETHUSD",1733676522274,2.483705,3986.0,3985.6,0.7628]
["bitfinex","ETHUSD",1733676522478,2.483705,3986.0,3984.4,1.5763987]
["bitfinex","ETHUSD",1733676522479,0.225785,3986.0,3985.2,0.815]
["bitfinex","ETHUSD",1733676522676,2.25801,3985.9,3985.2,0.815]
["bitfinex","ETHUSD",1733676523412,3.0196,3986.2,3985.2,0.815]
["bitfinex","ETHUSD",1733676523811,2.25794,3986.0,3985.2,0.815]
["bitfinex","ETHUSD",1733676528016,0.7618,3986.2,3985.2,0.815]
["bitfinex","ETHUSD",1733676528228,2.25778,3986.3,3985.2,0.815]
["bitfinex","ETHUSD",1733676529221,3.449448,3986.3,3985.2,0.815]
["bitfinex","ETHUSD",1733676530009,2.25778,3986.3,3985.2,0.815]
["bitfinex","ETHUSD",1733676530599,2.25779,3986.2,3985.2,0.815]
["bitfinex","ETHUSD",1733676533250,2.25786,3986.1,3985.2,0.815]
["bitfinex","ETHUSD",1733676533555,2.25796,3985.9,3985.2,0.815]
["bitfinex","ETHUSD",1733676533852,2.25815,3985.6,3985.2,0.815]
["bitfinex","ETHUSD",1733676534056,2.25819,3985.5,3984.5,0.8038]
["bitfinex","ETHUSD",1733676535858,2.25838,3985.2,3984.5,0.8038]
["bitfinex","ETHUSD",1733676536058,2.25781,3986.2,3984.5,0.8038]
["bitfinex","ETHUSD",1733676536059,2.25847,3985.0,3984.5,0.8038]
["bitfinex","ETHUSD",1733676538332,2.25834,3985.3,3984.5,0.8038]
["bitfinex","ETHUSD",1733676539574,0.8189,3985.7,3984.5,0.8038]
["bitfinex","ETHUSD",1733676540511,2.25812,3985.6,3984.5,0.8038]
["bitfinex","ETHUSD",1733676540723,2.25843,3985.1,3984.5,0.8038]
["bitfinex","ETHUSD",1733676541828,2.25853,3984.9,3984.5,0.8038]
["bitfinex","ETHUSD",1733676542549,2.2586,3984.8,3984.5,0.8038]
["bitfinex","ETHUSD",1733676544816,2.2586,3984.8,3983.7,5.2592]
["bitfinex","ETHUSD",1733676545022,2.2586,3984.8,3983.8,4.70141559]
["bitfinex","ETHUSD",1733676545328,2.2588,3984.5,3983.8,0.8328]
["bitfinex","ETHUSD",1733676545535,2.25886,3984.3,3983.8,0.8328]
["bitfinex","ETHUSD",1733676545731,2.25892,3984.2,3983.8,0.8328]
["bitfinex","ETHUSD",1733676546275,2.25916,3983.8,3983.5,0.8328]
["bitfinex","ETHUSD",1733676547245,2.25926,3983.6,3982.9,0.8328]
["bitfinex","ETHUSD",1733676547425,8.84,3984.2,3982.9,0.8328]
["bitfinex","ETHUSD",1733676547621,0.984918,3984.1,3982.9,0.8328]
["bitfinex","ETHUSD",1733676548147,3.243918,3984.1,3983.0,0.8328]
["bitfinex","ETHUSD",1733676548758,2.25905,3984.0,3983.0,0.8328]
["bitfinex","ETHUSD",1733676549477,0.984918,3984.1,3983.0,0.8328]
["bitfinex","ETHUSD",1733676549478,2.2591,3983.9,3983.0,0.8328]
["bitfinex","ETHUSD",1733676550724,3.243898,3984.1,3983.0,0.8328]
["bitfinex","ETHUSD",1733676550924,0.3243898,3984.0,3983.0,0.8328]
["bitfinex","ETHUSD",1733676551820,2.25915,3983.8,3983.0,0.8328]
["bitfinex","ETHUSD",1733676552030,2.25921,3983.7,3983.0,0.8328]
["bitfinex","ETHUSD",1733676552662,2.25939,3983.4,3983.0,0.8328]
["bitfinex","ETHUSD",1733676553834,0.786,3983.9,3983.0,0.8328]
["bitfinex","ETHUSD",1733676553835,2.25948,3983.3,3983.0,0.8328]
["bitfinex","ETHUSD",1733676554166,9.626,3983.9,3983.0,0.8328]
["bitfinex","ETHUSD",1733676554469,2.25932,3983.5,3983.0,0.8328]
["bitfinex","ETHUSD",1733676555737,2.25937,3983.4,3983.0,0.8328]
["bitfinex","ETHUSD",1733676556672,2.25923,3983.7,3983.0,0.8328]
["bitfinex","ETHUSD",1733676556825,2.25929,3983.6,3983.0,0.8328]
["bitfinex","ETHUSD",1733676557778,2.25933,3983.5,3983.0,0.8328]
["bitfinex","ETHUSD",1733676561342,2.25957,3983.1,3982.6,0.8111]
["bitfinex","ETHUSD",1733676563078,2.25943,3983.3,3982.6,0.8111]
["bitfinex","ETHUSD",1733676563363,11.09938,3983.4,3982.6,0.8111]
["bitfinex","ETHUSD",1733676563541,3.45569584,3983.3,3982.6,0.8111]
["bitfinex","ETHUSD",1733676566165,1.19625584,3983.3,3982.6,0.8111]
["bitfinex","ETHUSD",1733676566471,0.7527,3983.4,3982.1,0.7589]
["bitfinex","ETHUSD",1733676566678,2.25994,3982.4,3982.1,0.7589]
["bitfinex","ETHUSD",1733676566830,2.25994,3982.4,3981.3,0.7589]
["bitfinex","ETHUSD",1733676567373,2.26001,3982.3,3981.3,0.7589]
["bitfinex","ETHUSD",1733676567576,2.25988,3982.5,3981.3,0.7589]
["bitfinex","ETHUSD",1733676567780,2.25977,3982.7,3981.5,0.7589]
["bitfinex","ETHUSD",1733676568087,2.25994,3982.4,3981.5,0.7589]
["bitfinex","ETHUSD",1733676568376,2.26019,3982.0,3981.5,0.7589]
["bitfinex","ETHUSD",1733676568532,2.26003,3982.3,3981.5,0.7589]
["bitfinex","ETHUSD",1733676568736,0.7527,3982.5,3981.3,0.625]
["bitfinex","ETHUSD",1733676568981,0.301251,3982.4,3981.4,0.7589]
["bitfinex","ETHUSD",1733676569132,9.141251,3982.4,3981.4,0.7589]
["bitfinex","ETHUSD",1733676569334,2.26,3982.3,3981.4,0.7589]
["bitfinex","ETHUSD",1733676569542,2.26,3982.3,3981.3,0.625]
["bitfinex","ETHUSD",1733676569543,2.26029,3981.8,3981.3,0.625]
["bitfinex","ETHUSD",1733676569754,2.26,3982.3,3981.3,0.625]
["bitfinex","ETHUSD",1733676569755,2.26009,3982.2,3981.3,0.625]
["bitfinex","ETHUSD",1733676570029,3.4755241,3982.1,3981.3,0.625]
["bitfinex","ETHUSD",1733676570235,2.26024,3981.9,3981.3,0.625]
["bitfinex","ETHUSD",1733676570447,2.26036,3981.7,3981.3,0.625]
["bitfinex","ETHUSD",1733676570660,3.0131,3981.6,3981.3,0.625]
["bitfinex","ETHUSD",1733676571007,0.7527,3981.6,3981.3,0.625]
["bitfinex","ETHUSD",1733676573285,2.561754,3981.5,3981.3,0.625]
["bitfinex","ETHUSD",1733676573496,2.26045,3981.5,3981.3,0.625]
["bitfinex","ETHUSD",1733676573796,0.7527,3981.6,3981.3,0.625]
["bitfinex","ETHUSD",1733676573951,0.74793796,3981.6,3981.3,0.625]
["bitfinex","ETHUSD",1733676577498,2.26034,3981.7,3981.3,0.625]
["bitfinex","ETHUSD",1733676578196,8.84,3981.8,3981.3,0.625]
["bitfinex","ETHUSD",1733676578356,8.84,3981.8,3981.4,0.7548]
["bitfinex","ETHUSD",1733676578554,8.84,3981.8,3981.4,1.1353246]
["bitfinex","ETHUSD",1733676578756,8.84,3981.8,3981.4,3.3958146]
["bitfinex","ETHUSD",1733676579190,8.84,3981.8,3981.4,0.3805246]
["bitfinex","ETHUSD",1733676579493,8.84,3981.8,3981.3,0.625]
["bitfinex","ETHUSD",1733676580312,8.84,3981.8,3981.4,0.7787]
["bitfinex","ETHUSD",1733676580767,2.25994,3982.4,3981.4,0.7787]
["bitfinex","ETHUSD",1733676581470,0.7935,3982.6,3981.4,0.7787]
["bitfinex","ETHUSD",1733676581801,3.05333,3982.6,3981.4,3.0392]
["bitfinex","ETHUSD",1733676581960,3.05333,3982.6,3981.5,0.3828976]
["bitfinex","ETHUSD",1733676582363,2.25991,3982.5,3981.5,0.3828976]
["bitfinex","ETHUSD",1733676584575,2.25995,3982.4,3981.4,0.7787]
["bitfinex","ETHUSD",1733676586211,9.6335,3982.6,3981.4,0.7787]
["bitfinex","ETHUSD",1733676586212,2.26014,3982.1,3981.4,0.7787]
["bitfinex","ETHUSD",1733676586387,2.25988,3982.5,3981.4,0.7787]
["bitfinex","ETHUSD",1733676586589,3.051,3982.0,3981.3,0.625]
["bitfinex","ETHUSD",1733676587810,0.7908,3982.0,3981.3,0.625]
["bitfinex","ETHUSD",1733676587990,2.26034,3981.7,3981.3,0.625]
["bitfinex","ETHUSD",1733676590338,8.84,3981.9,3981.3,0.625]
["bitfinex","ETHUSD",1733676590495,11.10023,3981.9,3981.3,0.625]
["bitfinex","ETHUSD",1733676590698,1.189103,3981.8,3981.3,0.625]
["bitfinex","ETHUSD",1733676592043,0.7908,3981.7,3981.3,0.29296875]
["bitfinex","ETHUSD",1733676592342,2.26051,3981.4,3981.3,0.29296875]
["bitfinex","ETHUSD",1733676593203,2.26051,3981.4,3979.5,1.05093247]
["bitfinex","ETHUSD",1733676593204,2.26062,3981.2,3979.5,1.05093247]
["bitfinex","ETHUSD",1733676593458,2.26079,3980.9,3979.4,0.7811]
["bitfinex","ETHUSD",1733676593632,0.7908,3981.0,3979.5,0.7811]
["bitfinex","ETHUSD",1733676593946,3.05155,3981.0,3979.5,0.7811]
["bitfinex","ETHUSD",1733676594249,1.189155,3980.9,3979.5,0.7811]
["bitfinex","ETHUSD",1733676594799,3.449955,3980.9,3979.5,0.7811]
["bitfinex","ETHUSD",1733676595213,3.449955,3980.9,3979.5,3.04266]
["bitfinex","ETHUSD",1733676596752,1.189155,3980.9,3979.6,2.2615]
["bitfinex","ETHUSD",1733676597011,1.189155,3980.9,3979.9,0.7811]
["bitfinex","ETHUSD",1733676597167,1.0819955,3980.8,3979.9,3.04245]
["bitfinex","ETHUSD",1733676597461,1.0819955,3980.8,3979.2,3.02512838]
["bitfinex","ETHUSD",1733676597462,9.6308,3981.3,3980.2,0.7811]
["bitfinex","ETHUSD",1733676598147,8.84,3981.3,3980.2,0.7811]
["bitfinex","ETHUSD",1733676598550,8.84,3981.5,3980.3,2.2611]
["bitfinex","ETHUSD",1733676599569,8.84,3981.5,3980.6,0.7811]
["bitfinex","ETHUSD",1733676599859,8.84,3981.5,3980.6,3.04201]
["bitfinex","ETHUSD",1733676600045,0.96308,3981.4,3980.6,3.04201]
["bitfinex","ETHUSD",1733676600778,0.96308,3981.4,3980.6,0.7811]
["bitfinex","ETHUSD",1733676601870,9.80308,3981.4,3980.6,0.7811]
["bitfinex","ETHUSD",1733676604897,0.96308,3981.4,3980.6,0.7811]
["bitfinex","ETHUSD",1733676606279,0.96308,3981.4,3980.9,2.26079]
["bitfinex","ETHUSD",1733676606576,8.84,3981.5,3980.9,2.26079]
["bitfinex","ETHUSD",1733676606980,8.84,3981.5,3980.6,0.7811]
["bitfinex","ETHUSD",1733676607139,0.7861,3981.9,3980.6,0.7811]
["bitfinex","ETHUSD",1733676607140,9.6261,3981.9,3981.0,2.26073]
["bitfinex","ETHUSD",1733676607341,9.6261,3981.9,3981.1,3.01997]
["bitfinex","ETHUSD",1733676607342,0.7861,3981.9,3981.1,3.01997]
["bitfinex","ETHUSD",1733676608300,0.7861,3981.9,3981.1,0.7593]
["bitfinex","ETHUSD",1733676608507,0.96261,3981.8,3980.7,2.2609]
["bitfinex","ETHUSD",1733676608707,0.96261,3981.8,3980.8,0.7593]
["bitfinex","ETHUSD",1733676609121,0.96261,3981.8,3980.8,3.02013]
["bitfinex","ETHUSD",1733676609468,0.96261,3981.8,3980.8,0.7593]
["bitfinex","ETHUSD",1733676609664,0.174871,3981.7,3980.8,0.7593]
["bitfinex","ETHUSD",1733676611168,0.96261,3981.8,3980.8,0.7593]
["bitfinex","ETHUSD",1733676611364,0.96261,3981.8,3980.8,3.02014]
["bitfinex","ETHUSD",1733676611778,0.96261,3981.8,3980.8,0.7593]
["bitfinex","ETHUSD",1733676612024,2.26041,3981.6,3980.8,0.7593]
["bitfinex","ETHUSD",1733676612288,0.96261,3981.8,3980.8,0.7593]
["bitfinex","ETHUSD",1733676612493,3.240601,3981.7,3980.8,0.7593]
["bitfinex","ETHUSD",1733676613921,0.8313,3981.6,3980.8,0.7593]
["bitfinex","ETHUSD",1733676614473,3.0917,3981.6,3980.8,0.7593]
["bitfinex","ETHUSD",1733676615113,0.8313,3981.6,3980.8,0.7593]
["bitfinex","ETHUSD",1733676615283,2.26046,3981.5,3980.8,0.7593]
["bitfinex","ETHUSD",1733676615489,2.7639231,3981.5,3980.8,0.7593]
["bitfinex","ETHUSD",1733676616372,2.26051,3981.4,3980.8,0.7593]
["bitfinex","ETHUSD",1733676617729,0.5034631,3981.5,3980.8,0.7593]
["bitfinex","ETHUSD",1733676618089,2.7639231,3981.5,3980.8,0.7593]
["bitfinex","ETHUSD",1733676618289,0.5034631,3981.5,3980.8,0.7593]
["bitfinex","ETHUSD",1733676618498,2.49202241,3981.4,3980.8,0.7593]
["bitfinex","ETHUSD",1733676619216,0.23150241,3981.4,3980.8,0.7593]
["bitfinex","ETHUSD",1733676620289,8.84,3981.8,3980.8,0.7593]
["bitfinex","ETHUSD",1733676620492,8.84,3981.8,3980.9,0.7848]
["bitfinex","ETHUSD",1733676622013,8.84,3981.8,3980.9,3.04558]
["bitfinex","ETHUSD",1733676622212,8.84,3981.8,3981.0,0.7848]
["bitfinex","ETHUSD",1733676622823,8.84,3981.8,3981.1,0.7848]
["bitfinex","ETHUSD",1733676623023,2.26012,3982.1,3981.1,0.7848]
["bitfinex","ETHUSD",1733676623356,0.8202,3982.3,3981.1,0.7848]
["bitfinex","ETHUSD",1733676623357,2.568212,3982.0,3981.1,0.7848]
["bitfinex","ETHUSD",1733676626346,2.26018,3982.0,3981.1,0.7848]
["bitfinex","ETHUSD",1733676630047,2.26005,3982.2,3981.2,2.26062]
["bitfinex","ETHUSD",1733676630219,3.3061686,3982.4,3981.3,2.26055]
["bitfinex","ETHUSD",1733676630428,3.3061686,3982.4,3981.4,0.7677]
["bitfinex","ETHUSD",1733676631372,3.3061686,3982.4,3981.5,0.7677]
["bitfinex","ETHUSD",1733676631574,1.56932791,3982.6,3981.6,0.7677]
["bitfinex","ETHUSD",1733676631575,1.0462186,3982.6,3981.6,0.7677]
["bitfinex","ETHUSD",1733676631860,1.0462186,3982.6,3981.5,2.26042]
["bitfinex","ETHUSD",1733676631861,1.0462186,3982.7,3981.8,0.7677]
["bitfinex","ETHUSD",1733676632063,1.0462186,3982.8,3981.8,0.7677]
["bitfinex","ETHUSD",1733676632366,2.25967,3982.9,3981.9,0.7677]
["bitfinex","ETHUSD",1733676633170,1.0462186,3983.1,3981.9,1.070497]
["bitfinex","ETHUSD",1733676633373,3.3057686,3983.1,3982.0,0.7677]
["bitfinex","ETHUSD",1733676633741,3.3057686,3983.1,3981.5,1.05093247]
["bitfinex","ETHUSD",1733676633742,1.0462186,3983.3,3981.7,0.7677]
["bitfinex","ETHUSD",1733676633964,3.3055986,3983.4,3982.3,0.7677]
["bitfinex","ETHUSD",1733676634170,2.25938,3983.4,3982.3,0.7677]
["bitfinex","ETHUSD",1733676634680,3.3055186,3983.6,3982.3,0.7677]
["bitfinex","ETHUSD",1733676634985,3.3055186,3983.6,3982.7,0.7677]
["bitfinex","ETHUSD",1733676634986,0.77782837,3983.6,3982.7,0.7677]
["bitfinex","ETHUSD",1733676635738,2.25922,3983.7,3982.7,0.7677]
["bitfinex","ETHUSD",1733676637266,2.25933,3983.5,3982.7,0.7677]
["bitfinex","ETHUSD",1733676637475,2.25969,3982.9,3982.7,0.7677]
["bitfinex","ETHUSD",1733676638756,2.25971,3982.8,3982.4,0.7677]
["bitfinex","ETHUSD",1733676638962,2.25947,3983.3,3981.8,0.7677]
["bitfinex","ETHUSD",1733676639164,1.0462186,3984.3,3982.2,0.7677]
["bitfinex","ETHUSD",1733676639361,3.82808791,3984.5,3982.4,0.7677]
["bitfinex","ETHUSD",1733676639362,1.0462186,3984.5,3982.4,0.7677]
["bitfinex","ETHUSD",1733676639604,1.56932791,3984.7,3982.9,2.25962]
["bitfinex","ETHUSD",1733676639605,2.25882,3984.4,3982.9,2.25962]
["bitfinex","ETHUSD",1733676639797,2.25882,3984.4,3983.0,0.7734]
["bitfinex","ETHUSD",1733676640100,2.25882,3984.4,3983.1,0.7734]
["bitfinex","ETHUSD",1733676640253,4.1157686,3984.9,3982.5,3.31079247]
["bitfinex","ETHUSD",1733676640254,1.8572186,3984.9,3983.4,0.7734]
["bitfinex","ETHUSD",1733676640459,1.22665465,3984.8,3983.5,3.0]
["bitfinex","ETHUSD",1733676640700,1.22665465,3984.8,3983.7,2.25919]
["bitfinex","ETHUSD",1733676640848,1.22665465,3984.8,3983.9,2.25908]
["bitfinex","ETHUSD",1733676641194,1.22665465,3984.8,3984.0,0.7734]
["bitfinex","ETHUSD",1733676641360,0.8261,3985.4,3984.1,0.7734]
["bitfinex","ETHUSD",1733676641551,2.25835,3985.2,3984.1,0.7734]
["bitfinex","ETHUSD",1733676642989,0.8261,3985.4,3984.1,0.7734]
["bitfinex","ETHUSD",1733676643157,0.55,3985.6,3984.1,0.7734]
["bitfinex","ETHUSD",1733676643357,2.25836,3985.2,3984.1,0.7734]
["bitfinex","ETHUSD",1733676643800,2.25844,3985.1,3984.1,0.7734]
["bitfinex","ETHUSD",1733676644278,1.28667879,3985.5,3984.1,0.7734]
["bitfinex","ETHUSD",1733676644606,2.25853,3984.9,3984.1,0.7734]
["bitfinex","ETHUSD",1733676645480,1.28667879,3985.5,3984.1,0.7734]
["bitfinex","ETHUSD",1733676645688,2.25835,3985.2,3984.1,0.7734]
["bitfinex","ETHUSD",1733676645913,2.25876,3984.5,3984.1,0.7734]
["bitfinex","ETHUSD",1733676646112,0.55,3985.0,3984.1,0.7734]
["bitfinex","ETHUSD",1733676646729,2.25887,3984.3,3984.1,0.7734]
["bitfinex","ETHUSD",1733676647033,0.225887,3984.2,3984.1,0.7734]
["bitfinex","ETHUSD",1733676649012,2.484807,3984.2,3984.1,0.7734]
["bitfinex","ETHUSD",1733676650501,0.225887,3984.2,3984.1,0.7734]
["bitfinex","ETHUSD",1733676651240,8.84,3984.7,3984.1,0.7734]
["bitfinex","ETHUSD",1733676651241,11.09868,3984.7,3984.1,0.7734]
["bitfinex","ETHUSD",1733676652304,2.25872,3984.6,3984.1,0.7734]
["bitfinex","ETHUSD",1733676653530,2.25876,3984.5,3984.1,0.7734]
["bitfinex","ETHUSD",1733676653706,2.25881,3984.4,3984.1,0.7734]
["bitfinex","ETHUSD",1733676653901,0.225881,3984.3,3983.8,0.7937]
["bitfinex","ETHUSD",1733676654110,0.8229,3984.6,3983.8,0.7937]
["bitfinex","ETHUSD",1733676654290,2.25903,3984.1,3983.0,0.7937]
["bitfinex","ETHUSD",1733676656855,2.2592,3983.8,3983.0,0.7937]
["bitfinex","ETHUSD",1733676657446,2.25875,3984.5,3983.0,0.7937]
["bitfinex","ETHUSD",1733676657447,0.55,3984.3,3983.0,0.7937]
["bitfinex","ETHUSD",1733676657611,2.25926,3983.6,3983.0,0.7937]
["bitfinex","ETHUSD",1733676657947,0.225926,3983.5,3983.0,0.7937]
["bitfinex","ETHUSD",1733676660011,2.25938,3983.4,3983.0,0.7937]
["bitfinex","ETHUSD",1733676660820,0.225926,3983.5,3983.0,0.7937]
["bitfinex","ETHUSD",1733676661020,11.09897,3984.2,3983.0,0.7937]
["bitfinex","ETHUSD",1733676661310,2.25898,3984.1,3983.1,0.7947]
["bitfinex","ETHUSD",1733676661755,2.25898,3984.1,3982.7,0.63211732]
["bitfinex","ETHUSD",1733676661756,8.84,3984.2,3983.3,0.7947]
["bitfinex","ETHUSD",1733676662050,2.25882,3984.4,3983.4,0.7947]
["bitfinex","ETHUSD",1733676662411,11.09856,3984.9,3983.4,0.7947]
["bitfinex","ETHUSD",1733676662412,2.25902,3984.1,3983.4,0.7947]
["bitfinex","ETHUSD",1733676664409,2.25873,3984.6,3983.4,0.7947]
["bitfinex","ETHUSD",1733676664606,2.25884,3984.4,3983.4,0.7947]
["bitfinex","ETHUSD",1733676666565,0.55,3984.8,3983.4,0.7947]
["bitfinex","ETHUSD",1733676666762,2.25903,3984.1,3983.4,0.7947]
["bitfinex","ETHUSD",1733676667759,2.25887,3984.3,3983.4,0.7947]
["bitfinex","ETHUSD",1733676673359,1.02192,3984.7,3983.4,0.7947]
["bitfinex","ETHUSD",1733676673555,2.25891,3984.3,3983.4,0.7947]
["bitfinex","ETHUSD",1733676674943,1.02192,3984.7,3983.4,0.7947]
["bitfinex","ETHUSD",1733676675151,2.25875,3984.5,3983.5,0.7544]
["bitfinex","ETHUSD",1733676675464,2.25883,3984.4,3983.5,0.7544]
["bitfinex","ETHUSD",1733676676214,2.25886,3984.3,3983.5,0.7544]
["bitfinex","ETHUSD",1733676676648,2.25894,3984.2,3983.5,0.7544]
["bitfinex","ETHUSD",1733676676817,1.212048,3984.6,3983.5,0.7544]
["bitfinex","ETHUSD",1733676676818,2.25904,3984.0,3983.5,0.7544]
["bitfinex","ETHUSD",1733676677019,0.225904,3983.9,3983.5,0.7544]
["bitfinex","ETHUSD",1733676680238,2.25893,3984.2,3983.5,0.7544]
["bitfinex","ETHUSD",1733676680757,0.7765,3984.4,3983.5,0.7544]
["bitfinex","ETHUSD",1733676681363,2.25893,3984.2,3983.5,0.7544]
["bitfinex","ETHUSD",1733676681928,0.7765,3984.4,3983.5,0.7544]
["bitfinex","ETHUSD",1733676681929,2.25899,3984.1,3983.5,0.7544]
["bitfinex","ETHUSD",1733676683025,0.7765,3984.4,3983.5,0.7544]
["bitfinex","ETHUSD",1733676683319,0.52935066,3984.3,3983.5,0.7544]
["bitfinex","ETHUSD",1733676683552,2.25909,3984.0,3983.5,0.7544]
["bitfinex","ETHUSD",1733676686093,2.25915,3983.8,3983.5,0.7544]
["bitfinex","ETHUSD",1733676686592,2.25915,3983.8,3983.6,0.87065215]
["bitfinex","ETHUSD",1733676686892,2.25915,3983.8,3983.5,0.7544]
["bitfinex","ETHUSD",1733676687218,2.25915,3983.8,3983.6,0.87063165]
["bitfinex","ETHUSD",1733676687350,2.25915,3983.8,3983.5,0.7544]
["bitfinex","ETHUSD",1733676687551,2.25915,3983.8,3983.6,0.87064848]
["bitfinex","ETHUSD",1733676687862,2.25915,3983.8,3983.5,0.7544]
["bitfinex","ETHUSD",1733676688071,2.25915,3983.8,3983.6,0.87073059]
["bitfinex","ETHUSD",1733676688272,2.25915,3983.8,3983.5,0.7544]
["bitfinex","ETHUSD",1733676688479,2.25915,3983.8,3983.6,0.87074698]
["bitfinex","ETHUSD",1733676688692,0.52935066,3984.3,3983.5,0.7544]
["bitfinex","ETHUSD",1733676689000,0.46109093,3984.2,3983.6,0.87086344]
["bitfinex","ETHUSD",1733676689190,0.46109093,3984.2,3983.5,0.7544]
["bitfinex","ETHUSD",1733676689405,0.46109093,3984.2,3983.6,0.87086117]
["bitfinex","ETHUSD",1733676689549,0.46109093,3984.2,3983.5,0.7544]
["bitfinex","ETHUSD",1733676689754,0.46109093,3984.2,3983.6,2.17750051]
["bitfinex","ETHUSD",1733676690053,2.25903,3984.0,3983.5,0.7544]
["bitfinex","ETHUSD",1733676690250,2.25903,3984.0,3983.6,2.17750243]
["bitfinex","ETHUSD",1733676690493,2.25903,3984.0,3983.7,0.87116686]
["bitfinex","ETHUSD",1733676690671,2.25903,3984.0,3983.5,0.7544]
["bitfinex","ETHUSD",1733676691010,1.57556926,3984.3,3983.4,1.05093247]
["bitfinex","ETHUSD",1733676691011,3.3051186,3984.3,3983.6,2.17791946]
["bitfinex","ETHUSD",1733676691192,3.3049786,3984.5,3983.8,0.773]
["bitfinex","ETHUSD",1733676691407,3.3049786,3984.5,3984.0,0.773]
["bitfinex","ETHUSD",1733676691408,2.25876,3984.5,3984.0,0.773]
["bitfinex","ETHUSD",1733676691758,12.1448586,3984.7,3984.0,0.773]
["bitfinex","ETHUSD",1733676691962,3.3048586,3984.7,3984.1,0.87122269]
["bitfinex","ETHUSD",1733676692268,2.25864,3984.7,3984.3,0.773]
["bitfinex","ETHUSD",1733676692469,1.0462186,3984.8,3984.3,0.773]
["bitfinex","ETHUSD",1733676692655,1.0462186,3984.9,3984.3,0.773]
["bitfinex","ETHUSD",1733676693451,1.0462186,3985.0,3984.3,0.773]
["bitfinex","ETHUSD",1733676693658,1.0462186,3985.1,3984.4,0.87086807]
["bitfinex","ETHUSD",1733676693955,3.3045786,3985.2,3984.5,0.773]
["bitfinex","ETHUSD",1733676694396,2.25836,3985.2,3984.5,0.773]
["bitfinex","ETHUSD",1733676696696,2.25824,3985.4,3984.5,0.773]
["bitfinex","ETHUSD",1733676697034,2.2583,3985.3,3984.5,0.773]
["bitfinex","ETHUSD",1733676698555,0.33045186,3985.3,3984.5,0.773]
["bitfinex","ETHUSD",1733676698834,2.25853,3984.9,3984.5,0.773]
["bitfinex","ETHUSD",1733676702985,2.25824,3985.4,3984.5,0.773]
["bitfinex","ETHUSD",1733676703148,2.25841,3985.1,3984.5,0.773]
["bitfinex","ETHUSD",1733676703343,3.3043886,3985.6,3984.6,0.02509665]
["bitfinex","ETHUSD",1733676703544,3.3043886,3985.6,3984.3,2.25885]
["bitfinex","ETHUSD",1733676703545,3.91424537,3985.6,3984.7,0.8238]
["bitfinex","ETHUSD",1733676703743,2.25363584,3985.6,3984.7,0.8238]
["bitfinex","ETHUSD",1733676703982,2.25801,3985.9,3984.7,0.8238]
["bitfinex","ETHUSD",1733676704280,2.25801,3985.9,3984.4,1.05093247]
["bitfinex","ETHUSD",1733676704281,2.25801,3985.9,3984.9,0.8238]
["bitfinex","ETHUSD",1733676704581,2.25801,3985.9,3985.1,0.8083]
["bitfinex","ETHUSD",1733676706097,2.25782,3986.2,3985.1,0.8083]
["bitfinex","ETHUSD",1733676706406,2.25782,3986.2,3985.3,0.8083]
["bitfinex","ETHUSD",1733676707054,2.25766,3986.5,3985.4,0.7868]
["bitfinex","ETHUSD",1733676707394,2.25767,3986.4,3985.4,0.7868]
["bitfinex","ETHUSD",1733676707546,8.84,3986.6,3985.4,0.7868]
["bitfinex","ETHUSD",1733676708660,0.8134,3986.9,3985.4,0.7868]
["bitfinex","ETHUSD",1733676708874,0.71169886,3986.8,3985.6,0.7868]
["bitfinex","ETHUSD",1733676709997,2.25746,3986.8,3985.8,0.7868]
["bitfinex","ETHUSD",1733676710234,2.25751,3986.7,3985.8,0.7868]
["bitfinex","ETHUSD",1733676710433,2.25738,3987.0,3985.8,0.7868]
["bitfinex","ETHUSD",1733676710732,2.25739,3986.9,3985.8,0.7868]
["bitfinex","ETHUSD",1733676711739,2.25746,3986.8,3985.8,0.7868]
["bitfinex","ETHUSD",1733676711941,0.8134,3987.2,3985.9,0.7868]
["bitfinex","ETHUSD",1733676711942,2.25734,3987.0,3985.9,0.7868]
["bitfinex","ETHUSD",1733676713137,3.8134,3987.8,3986.4,0.7868]
["bitfinex","ETHUSD",1733676713341,0.8134,3987.8,3986.4,0.81188246]
["bitfinex","ETHUSD",1733676713706,2.25701,3987.6,3986.5,0.7868]
["bitfinex","ETHUSD",1733676713906,2.25682,3988.0,3986.6,0.7868]
["bitfinex","ETHUSD",1733676713907,3.0,3988.0,3986.6,0.7868]
["bitfinex","ETHUSD",1733676714108,0.38134,3987.9,3986.7,0.7868]
["bitfinex","ETHUSD",1733676714348,11.90999,3988.4,3986.8,0.7868]
["bitfinex","ETHUSD",1733676715607,2.2568,3988.0,3986.8,0.7868]
["bitfinex","ETHUSD",1733676716047,2.2566,3988.3,3986.8,0.7868]
["bitfinex","ETHUSD",1733676716206,2.25693,3987.8,3986.8,0.7868]
["bitfinex","ETHUSD",1733676717214,2.25694,3987.7,3986.8,0.7868]
["bitfinex","ETHUSD",1733676718767,9.6534,3988.4,3986.8,0.7868]
["bitfinex","ETHUSD",1733676718768,2.25678,3988.0,3986.8,3.04424]
["bitfinex","ETHUSD",1733676718905,2.25661,3988.3,3986.6,2.95207677]
["bitfinex","ETHUSD",1733676719112,2.25661,3988.3,3986.6,0.0250765]
["bitfinex","ETHUSD",1733676719308,2.25661,3988.3,3986.8,2.25744]
["bitfinex","ETHUSD",1733676719546,2.25661,3988.3,3987.0,2.25732]
["bitfinex","ETHUSD",1733676720555,2.25664,3988.3,3987.0,2.25732]
["bitfinex","ETHUSD",1733676720711,9.6534,3988.9,3987.0,2.25732]
["bitfinex","ETHUSD",1733676720910,2.25666,3988.2,3987.0,2.25731]
["bitfinex","ETHUSD",1733676721644,2.25646,3988.6,3987.3,2.25716]
["bitfinex","ETHUSD",1733676721836,2.25646,3988.6,3986.4,2.25763]
["bitfinex","ETHUSD",1733676721837,2.25646,3988.6,3987.0,5.25733]
["bitfinex","ETHUSD",1733676722044,2.25646,3988.6,3987.3,2.25714]
["bitfinex","ETHUSD",1733676722342,0.96534,3988.8,3987.6,0.8083]
["bitfinex","ETHUSD",1733676722343,3.22166,3988.8,3987.6,0.8083]
["bitfinex","ETHUSD",1733676722539,2.25632,3988.8,3987.6,0.8083]
["bitfinex","ETHUSD",1733676722768,2.25632,3988.8,3987.0,2.25728]
["bitfinex","ETHUSD",1733676722769,2.2562,3989.0,3987.8,0.8083]
["bitfinex","ETHUSD",1733676723651,0.8079,3989.2,3987.8,0.8083]
["bitfinex","ETHUSD",1733676723652,2.2563,3988.9,3987.8,0.8083]
["bitfinex","ETHUSD",1733676724586,0.8079,3989.2,3987.8,0.8083]
["bitfinex","ETHUSD",1733676724587,0.8079,3989.2,3987.8,0.02507181]
["bitfinex","ETHUSD",1733676724791,0.7717,3989.5,3988.3,2.25659]
["bitfinex","ETHUSD",1733676724970,2.25573,3989.9,3988.3,2.25659]
["bitfinex","ETHUSD",1733676724971,0.997273,3989.8,3988.4,3.7838]
["bitfinex","ETHUSD",1733676725144,2.25591,3989.6,3988.5,0.7838]
["bitfinex","ETHUSD",1733676725343,0.997273,3989.8,3988.6,2.2564]
["bitfinex","ETHUSD",1733676725544,1.2093013,3989.7,3988.7,0.7838]
["bitfinex","ETHUSD",1733676725896,1.2093013,3989.7,3988.9,3.7838]
["bitfinex","ETHUSD",1733676726096,0.225573,3989.8,3988.9,3.7838]
["bitfinex","ETHUSD",1733676726246,0.225573,3989.8,3988.9,2.25625]
["bitfinex","ETHUSD",1733676726446,0.225573,3989.8,3988.4,2.25653]
["bitfinex","ETHUSD",1733676726447,2.25553,3990.2,3989.1,0.7838]
["bitfinex","ETHUSD",1733676727043,0.7717,3990.6,3989.1,0.7838]
["bitfinex","ETHUSD",1733676727247,3.027,3990.6,3989.1,0.7838]
["bitfinex","ETHUSD",1733676727449,2.25552,3990.3,3989.1,0.7838]
["bitfinex","ETHUSD",1733676727696,2.25559,3990.1,3989.1,0.7838]
["bitfinex","ETHUSD",1733676727988,2.481219,3990.0,3989.1,0.7838]
["bitfinex","ETHUSD",1733676728348,2.2557,3989.9,3989.1,0.7838]
["bitfinex","ETHUSD",1733676729006,2.25529,3990.7,3989.4,3.7838]
["bitfinex","ETHUSD",1733676729301,0.7717,3991.0,3989.6,0.7838]
["bitfinex","ETHUSD",1733676729592,2.2553,3990.6,3989.6,0.7838]
["bitfinex","ETHUSD",1733676730094,0.302666,3990.9,3989.6,0.7838]
["bitfinex","ETHUSD",1733676730391,2.25553,3990.2,3989.6,0.7838]
["bitfinex","ETHUSD",1733676730761,2.25524,3990.7,3989.6,0.7838]
["bitfinex","ETHUSD",1733676730963,2.2554,3990.5,3989.6,0.7838]
["bitfinex","ETHUSD",1733676731299,2.48095,3990.4,3989.6,0.7838]
["bitfinex","ETHUSD",1733676732470,0.22554,3990.4,3989.6,0.7838]
["bitfinex","ETHUSD",1733676732584,0.302666,3990.9,3989.7,0.80886083]
["bitfinex","ETHUSD",1733676732779,2.25501,3991.2,3989.9,0.7838]
["bitfinex","ETHUSD",1733676733123,2.25501,3991.1,3990.1,0.7838]
["bitfinex","ETHUSD",1733676733267,0.7717,3991.7,3990.1,0.7838]
["bitfinex","ETHUSD",1733676733872,2.25495,3991.3,3990.1,0.7838]
["bitfinex","ETHUSD",1733676734675,0.7717,3991.7,3990.2,0.7838]
["bitfinex","ETHUSD",1733676734894,2.25487,3991.4,3990.3,0.80885767]
["bitfinex","ETHUSD",1733676735205,2.25486,3991.4,3990.4,0.7838]
["bitfinex","ETHUSD",1733676736385,2.2547,3991.7,3990.5,0.8088554]
["bitfinex","ETHUSD",1733676736912,2.25484,3991.4,3990.5,0.7838]
["bitfinex","ETHUSD",1733676738062,2.2549,3991.3,3990.5,0.7838]
["bitfinex","ETHUSD",1733676738314,0.22549,3991.2,3990.5,0.7838]
["bitfinex","ETHUSD",1733676738669,2.2548,3991.5,3990.5,0.7838]
["bitfinex","ETHUSD",1733676738900,2.25456,3991.9,3990.5,0.7838]
["bitfinex","ETHUSD",1733676739304,2.25461,3991.9,3990.8,3.0]
["bitfinex","ETHUSD",1733676739485,2.25443,3992.2,3990.9,0.7838]
["bitfinex","ETHUSD",1733676739694,0.225443,3992.1,3990.9,0.7838]
["bitfinex","ETHUSD",1733676740115,2.25463,3991.8,3990.9,0.7838]
["bitfinex","ETHUSD",1733676740848,2.25443,3992.2,3990.9,0.7838]
["bitfinex","ETHUSD",1733676741151,2.25443,3992.2,3991.0,0.8105]
["bitfinex","ETHUSD",1733676741317,0.7841,3992.8,3991.3,0.8105]
["bitfinex","ETHUSD",1733676741498,2.25424,3992.5,3991.4,3.06534]
["bitfinex","ETHUSD",1733676741839,3.21657,3992.7,3991.6,0.8105]
["bitfinex","ETHUSD",1733676742046,2.25416,3992.7,3991.8,0.8105]
["bitfinex","ETHUSD",1733676742204,2.25416,3992.7,3991.9,0.0250486]
["bitfinex","ETHUSD",1733676742403,2.418628,3993.2,3991.6,0.8105]
["bitfinex","ETHUSD",1733676742598,2.418628,3993.2,3991.9,0.8105]
["bitfinex","ETHUSD",1733676742599,0.164768,3993.2,3991.9,0.8105]
["bitfinex","ETHUSD",1733676742803,2.25441,3992.2,3991.9,0.8105]
["bitfinex","ETHUSD",1733676743033,2.25423,3992.5,3991.9,0.8105]
["bitfinex","ETHUSD",1733676743342,2.25428,3992.4,3991.9,0.8105]
["bitfinex","ETHUSD",1733676744213,0.3202598,3993.1,3991.9,0.8105]
["bitfinex","ETHUSD",1733676744558,2.25433,3992.4,3991.9,0.8105]
["bitfinex","ETHUSD",1733676744753,0.225433,3992.3,3991.9,0.8105]
["bitfinex","ETHUSD",1733676744968,3.06699,3992.8,3991.9,0.8105]
["bitfinex","ETHUSD",1733676745118,1.1331598,3993.1,3991.9,0.8105]
["bitfinex","ETHUSD",1733676745316,2.25411,3992.8,3991.9,0.8105]
["bitfinex","ETHUSD",1733676745619,2.25411,3992.7,3991.9,0.8105]
["bitfinex","ETHUSD",1733676745812,2.25418,3992.6,3991.9,0.8105]
["bitfinex","ETHUSD",1733676746059,0.8129,3993.1,3991.9,0.8105]
["bitfinex","ETHUSD",1733676746270,2.25422,3992.6,3991.9,0.8105]
["bitfinex","ETHUSD",1733676746564,2.479652,3992.5,3991.9,0.8105]
["bitfinex","ETHUSD",1733676746771,2.25394,3993.0,3991.9,0.8105]
["bitfinex","ETHUSD",1733676746928,2.25405,3992.8,3991.1,0.8073]
["bitfinex","ETHUSD",1733676747134,2.25455,3992.0,3991.1,0.8073]
["bitfinex","ETHUSD",1733676747330,2.25394,3993.0,3991.1,0.8073]
["bitfinex","ETHUSD",1733676747530,2.25394,3993.0,3990.7,0.02505107]
["bitfinex","ETHUSD",1733676747531,2.2542,3992.6,3991.7,0.8073]
["bitfinex","ETHUSD",1733676747766,2.25422,3992.5,3991.7,0.8073]
["bitfinex","ETHUSD",1733676748367,2.25411,3992.7,3991.7,0.8073]
["bitfinex","ETHUSD",1733676748569,2.25417,3992.6,3991.7,0.8073]
["bitfinex","ETHUSD",1733676748949,2.25417,3992.6,3991.8,0.8073]
["bitfinex","ETHUSD",1733676749161,0.25773308,3992.6,3991.8,0.8073]
["bitfinex","ETHUSD",1733676749362,2.25428,3992.4,3991.8,0.8073]
["bitfinex","ETHUSD",1733676749729,0.8129,3993.1,3991.8,0.8073]
["bitfinex","ETHUSD",1733676749730,2.25435,3992.3,3991.8,0.8073]
["bitfinex","ETHUSD",1733676750188,0.8129,3993.1,3991.8,0.8073]
["bitfinex","ETHUSD",1733676750577,2.25448,3992.1,3991.8,0.8073]
["bitfinex","ETHUSD",1733676751598,2.25456,3991.9,3991.8,0.8073]
["bitfinex","ETHUSD",1733676751748,0.225448,3992.1,3991.8,0.8073]
["bitfinex","ETHUSD",1733676752142,2.479898,3992.1,3991.8,0.8073]
["bitfinex","ETHUSD",1733676752593,0.225448,3992.1,3991.8,0.8073]
["bitfinex","ETHUSD",1733676752881,2.25432,3992.4,3991.8,0.8073]
["bitfinex","ETHUSD",1733676757089,2.25435,3992.3,3991.8,0.8073]
["bitfinex","ETHUSD",1733676757297,9.817668,3993.2,3991.8,0.8073]
["bitfinex","ETHUSD",1733676757588,2.25445,3992.1,3991.8,0.8073]
["bitfinex","ETHUSD",1733676758143,0.8129,3992.5,3991.8,0.8073]
["bitfinex","ETHUSD",1733676758387,2.25439,3992.3,3991.8,0.8073]
["bitfinex","ETHUSD",1733676758603,2.561119,3992.3,3991.8,0.8073]
["bitfinex","ETHUSD",1733676759601,2.25441,3992.2,3991.8,0.8073]
["bitfinex","ETHUSD",1733676762095,0.306729,3992.3,3991.8,0.8073]
["bitfinex","ETHUSD",1733676762302,2.25446,3992.1,3991.8,0.8073]
["bitfinex","ETHUSD",1733676762662,0.8129,3992.5,3991.0,3.0]
["bitfinex","ETHUSD",1733676762867,0.8129,3992.5,3991.3,3.7635]
["bitfinex","ETHUSD",1733676763174,0.8129,3992.5,3991.1,0.7635]
["bitfinex","ETHUSD",1733676763488,2.25446,3992.1,3991.2,0.7635]
["bitfinex","ETHUSD",1733676765479,0.225446,3992.1,3991.2,0.7635]
["bitfinex","ETHUSD",1733676765681,2.25462,3991.8,3991.2,0.7635]
["bitfinex","ETHUSD",1733676767383,2.25468,3991.7,3991.2,0.7635]
["bitfinex","ETHUSD",1733676770095,2.25439,3992.2,3991.2,0.7635]
["bitfinex","ETHUSD",1733676770296,0.8129,3992.5,3991.2,0.7635]
["bitfinex","ETHUSD",1733676770297,2.25454,3992.0,3991.2,0.7635]
["bitfinex","ETHUSD",1733676770846,0.8129,3992.5,3991.2,0.7635]
["bitfinex","ETHUSD",1733676771007,2.25458,3991.9,3991.2,0.7635]
["bitfinex","ETHUSD",1733676772427,0.8129,3992.5,3991.3,0.8083]
["bitfinex","ETHUSD",1733676772636,8.84,3992.7,3991.3,0.8083]
["bitfinex","ETHUSD",1733676773411,2.25456,3992.0,3991.3,0.8083]
["bitfinex","ETHUSD",1733676773645,2.25452,3992.0,3991.3,0.8083]
["bitfinex","ETHUSD",1733676773867,1.331,3992.6,3991.3,0.8083]
["bitfinex","ETHUSD",1733676774027,2.25429,3992.4,3991.3,2.25485]
["bitfinex","ETHUSD",1733676774230,2.25429,3992.4,3991.4,0.8083]
["bitfinex","ETHUSD",1733676776257,2.25429,3992.4,3991.5,0.8083]
["bitfinex","ETHUSD",1733676776757,2.25429,3992.4,3991.4,2.5583]
["bitfinex","ETHUSD",1733676776955,2.25429,3992.4,3991.3,5.25485]
["bitfinex","ETHUSD",1733676777154,0.225429,3992.3,3991.3,5.25485]
["bitfinex","ETHUSD",1733676777789,0.225429,3992.3,3991.3,2.25485]
["bitfinex","ETHUSD",1733676778296,0.225429,3992.3,3991.4,0.86696795]
["bitfinex","ETHUSD",1733676778765,0.225429,3992.3,3991.4,3.12179795]
["bitfinex","ETHUSD",1733676778975,3.03517,3992.6,3991.5,0.86695104]
["bitfinex","ETHUSD",1733676779284,0.781,3992.6,3991.5,0.86695104]
["bitfinex","ETHUSD",1733676779596,2.25428,3992.4,3991.5,0.86695104]
["bitfinex","ETHUSD",1733676779780,2.25428,3992.4,3991.3,0.6945]
["bitfinex","ETHUSD",1733676780117,2.25428,3992.4,3991.4,2.16817753]
["bitfinex","ETHUSD",1733676780255,2.557808,3992.4,3991.5,0.86727101]
["bitfinex","ETHUSD",1733676780704,2.557808,3992.4,3991.3,1.73622495]
["bitfinex","ETHUSD",1733676780900,2.527808,3992.4,3991.4,2.16899282]
["bitfinex","ETHUSD",1733676781105,2.25446,3992.1,3991.5,2.16899282]
["bitfinex","ETHUSD",1733676781306,0.225446,3992.0,3991.3,0.6945]
["bitfinex","ETHUSD",1733676781508,0.303528,3992.4,3991.3,0.6945]
["bitfinex","ETHUSD",1733676781718,0.8175,3992.0,3991.3,0.6945]
["bitfinex","ETHUSD",1733676782209,2.25466,3991.8,3991.3,0.6945]
["bitfinex","ETHUSD",1733676782638,0.8175,3992.0,3991.3,0.6945]
["bitfinex","ETHUSD",1733676782945,2.25467,3991.8,3991.3,0.6945]
["bitfinex","ETHUSD",1733676783225,2.561887,3991.8,3991.3,0.6945]
["bitfinex","ETHUSD",1733676784428,2.561887,3991.8,3990.9,1.04172495]
["bitfinex","ETHUSD",1733676784429,2.2548,3991.5,3991.0,0.6945]
["bitfinex","ETHUSD",1733676784577,2.2548,3991.5,3991.1,0.86877145]
["bitfinex","ETHUSD",1733676784780,2.2548,3991.5,3991.0,0.6945]
["bitfinex","ETHUSD",1733676785082,2.2548,3991.5,3991.1,0.86876689]
["bitfinex","ETHUSD",1733676785281,2.2548,3991.5,3991.0,0.6945]
["bitfinex","ETHUSD",1733676785484,2.2548,3991.5,3991.1,0.86895911]
["bitfinex","ETHUSD",1733676785681,2.2548,3991.5,3991.0,0.6945]
["bitfinex","ETHUSD",1733676785881,2.2548,3991.5,3991.1,0.86895491]
["bitfinex","ETHUSD",1733676786080,2.2548,3991.5,3991.0,0.6945]
["bitfinex","ETHUSD",1733676786382,2.2548,3991.5,3991.1,0.8689368]
["bitfinex","ETHUSD",1733676786612,2.25485,3991.4,3991.0,0.6945]
["bitfinex","ETHUSD",1733676786934,2.25496,3991.2,3990.8,1.04172495]
["bitfinex","ETHUSD",1733676787083,2.25496,3991.2,3990.7,0.6945]
["bitfinex","ETHUSD",1733676787084,0.976585,3991.4,3990.7,3.0]
["bitfinex","ETHUSD",1733676787285,0.976585,3991.4,3990.4,1.56258743]
["bitfinex","ETHUSD",1733676787286,2.25502,3991.1,3990.8,0.86898551]
["bitfinex","ETHUSD",1733676787495,2.25502,3991.1,3990.5,4.04172495]
["bitfinex","ETHUSD",1733676787698,2.25502,3991.1,3990.6,2.17213293]
["bitfinex","ETHUSD",1733676787927,0.3231605,3991.1,3990.7,0.86885317]
["bitfinex","ETHUSD",1733676788145,2.25513,3990.9,3990.4,0.6945]
["bitfinex","ETHUSD",1733676788435,2.25508,3991.0,3990.4,0.6945]
["bitfinex","ETHUSD",1733676788583,2.25495,3991.3,3990.4,0.6945]
["bitfinex","ETHUSD",1733676788999,0.225485,3991.4,3990.5,0.86861785]
["bitfinex","ETHUSD",1733676789317,1.03692702,3991.6,3990.7,0.6945]
["bitfinex","ETHUSD",1733676789518,3.29161702,3991.7,3990.7,0.6945]
["bitfinex","ETHUSD",1733676789832,2.25469,3991.7,3990.7,0.6945]
["bitfinex","ETHUSD",1733676790004,2.25469,3991.7,3990.9,0.6945]
["bitfinex","ETHUSD",1733676791051,1.78802702,3992.0,3990.9,0.6945]
["bitfinex","ETHUSD",1733676791052,3.29148702,3991.9,3990.9,0.6945]
["bitfinex","ETHUSD",1733676791345,0.7511,3992.0,3990.9,1.7799929]
["bitfinex","ETHUSD",1733676791546,2.25468,3991.7,3990.9,1.7799929]
["bitfinex","ETHUSD",1733676791850,3.44855105,3992.0,3991.0,0.86818396]
["bitfinex","ETHUSD",1733676792017,2.25459,3991.9,3991.0,0.86818396]
["bitfinex","ETHUSD",1733676792819,2.25459,3991.9,3991.1,0.6945]
["bitfinex","ETHUSD",1733676793810,2.25445,3992.1,3991.1,3.6945]
["bitfinex","ETHUSD",1733676794303,2.25445,3992.1,3991.2,0.6945]
["bitfinex","ETHUSD",1733676794507,1.03692702,3992.3,3991.4,0.6945]
["bitfinex","ETHUSD",1733676794724,3.29125702,3992.4,3991.4,0.6945]
["bitfinex","ETHUSD",1733676795656,2.25441,3992.2,3991.4,0.6945]
["bitfinex","ETHUSD",1733676796146,2.12241992,3992.4,3991.4,0.6945]
["bitfinex","ETHUSD",1733676796444,2.2546,3991.9,3991.4,0.6945]
["bitfinex","ETHUSD",1733676797821,2.25462,3991.8,3991.4,0.6945]
["bitfinex","ETHUSD",1733676798531,0.7511,3992.0,3991.0,0.6945]
["bitfinex","ETHUSD",1733676798940,2.25473,3991.7,3991.0,0.6945]
["bitfinex","ETHUSD",1733676800965,1.78802702,3992.0,3991.0,0.6945]
["bitfinex","ETHUSD",1733676801136,2.25481,3991.5,3991.0,0.6945]
["bitfinex","ETHUSD",1733676801521,2.25497,3991.2,3990.7,0.6945]
["bitfinex","ETHUSD",1733676801744,2.25502,3991.1,3990.7,0.6945]
["bitfinex","ETHUSD",1733676802150,0.793,3991.2,3990.7,0.6945]
["bitfinex","ETHUSD",1733676802356,2.25516,3990.9,3990.3,0.6945]
["bitfinex","ETHUSD",1733676803338,2.559976,3990.9,3990.3,0.6945]
["bitfinex","ETHUSD",1733676804778,0.304816,3990.9,3990.3,0.6945]
["bitfinex","ETHUSD",1733676805085,2.25519,3990.8,3990.3,0.6945]
["bitfinex","ETHUSD",1733676805388,0.793,3991.2,3990.3,0.6945]
["bitfinex","ETHUSD",1733676805389,2.25529,3990.7,3990.3,0.6945]
["bitfinex","ETHUSD",1733676806173,2.25541,3990.4,3990.3,0.6945]
["bitfinex","ETHUSD",1733676806588,2.25541,3990.4,3990.0,0.6945]
["bitfinex","ETHUSD",1733676806740,2.25507,3991.0,3990.0,0.6945]
["bitfinex","ETHUSD",1733676806941,2.25558,3990.1,3990.0,0.6945]
["bitfinex","ETHUSD",1733676808056,2.25558,3990.1,3989.4,1.04172495]
["bitfinex","ETHUSD",1733676808293,2.25581,3989.7,3989.5,0.6945]
["bitfinex","ETHUSD",1733676808847,2.25586,3989.6,3989.5,0.6945]
["bitfinex","ETHUSD",1733676811367,0.301118,3990.0,3988.9,0.6945]
["bitfinex","ETHUSD",1733676811579,0.301118,3990.0,3989.0,0.86706623]
["bitfinex","ETHUSD",1733676811782,3.01113,3990.2,3988.9,0.6945]
["bitfinex","ETHUSD",1733676811987,2.25604,3989.3,3988.9,0.6945]
["bitfinex","ETHUSD",1733676812483,2.2561,3989.2,3988.9,0.6945]
["bitfinex","ETHUSD",1733676812642,2.25618,3989.1,3988.9,0.6945]
["bitfinex","ETHUSD",1733676813598,0.7556,3990.1,3988.9,0.6945]
["bitfinex","ETHUSD",1733676813891,2.2561,3989.2,3988.9,0.6945]
["bitfinex","ETHUSD",1733676815181,2.25602,3989.4,3988.9,0.6945]
["bitfinex","ETHUSD",1733676815385,2.25605,3989.3,3988.9,0.6945]
["bitfinex","ETHUSD",1733676819122,2.2562,3989.0,3988.9,0.6945]
["bitfinex","ETHUSD",1733676819269,2.2562,3989.0,3988.7,0.6945]
["bitfinex","ETHUSD",1733676820327,0.225605,3989.3,3988.7,0.6945]
["bitfinex","ETHUSD",1733676820464,0.8207,3990.1,3988.7,0.6945]
["bitfinex","ETHUSD",1733676821405,2.2559,3989.6,3988.7,0.6945]
["bitfinex","ETHUSD",1733676822395,0.8207,3990.1,3988.7,0.6945]
["bitfinex","ETHUSD",1733676822608,0.58878649,3990.0,3988.7,0.6945]
["bitfinex","ETHUSD",1733676823711,2.25606,3989.3,3988.7,0.6945]
["bitfinex","ETHUSD",1733676823912,0.8207,3989.6,3988.7,0.6945]
["bitfinex","ETHUSD",1733676824335,2.25592,3989.5,3988.7,0.6945]
["bitfinex","ETHUSD",1733676824639,0.8207,3989.6,3988.7,0.6945]
["bitfinex","ETHUSD",1733676824819,0.8207,3989.9,3988.7,0.6945]
["bitfinex","ETHUSD",1733676825002,2.25598,3989.4,3988.7,0.6945]
["bitfinex","ETHUSD",1733676825202,2.25585,3989.7,3988.7,0.6945]
["bitfinex","ETHUSD",1733676825447,2.25587,3989.6,3988.7,0.6945]
["bitfinex","ETHUSD",1733676826528,0.8207,3989.9,3988.7,0.6945]
["bitfinex","ETHUSD",1733676826709,2.2559,3989.6,3988.7,0.6945]
["bitfinex","ETHUSD",1733676827041,0.8207,3989.7,3988.7,0.6945]
["bitfinex","ETHUSD",1733676827245,2.25608,3989.3,3988.7,0.6945]
["bitfinex","ETHUSD",1733676827456,2.25616,3989.1,3988.7,0.6945]
["bitfinex","ETHUSD",1733676827622,2.2562,3989.0,3988.7,0.6945]
["bitfinex","ETHUSD",1733676829051,2.25631,3988.8,3988.0,0.6945]
["bitfinex","ETHUSD",1733676830769,0.8207,3989.1,3988.0,0.6945]
["bitfinex","ETHUSD",1733676831063,2.25638,3988.7,3988.0,0.6945]
["bitfinex","ETHUSD",1733676831968,2.25626,3988.9,3988.0,0.6945]
["bitfinex","ETHUSD",1733676832122,0.8207,3989.5,3988.2,0.6945]
["bitfinex","ETHUSD",1733676832318,2.25603,3989.3,3988.1,0.6945]
["bitfinex","ETHUSD",1733676832545,0.8207,3989.8,3988.3,0.6945]
["bitfinex","ETHUSD",1733676832750,2.25616,3989.1,3988.3,0.6945]
["bitfinex","ETHUSD",1733676834530,2.25601,3989.4,3988.3,0.6945]
["bitfinex","ETHUSD",1733676834727,2.25601,3989.4,3988.4,0.6945]
["bitfinex","ETHUSD",1733676835748,2.25605,3989.3,3988.4,0.6945]
["bitfinex","ETHUSD",1733676835948,0.8207,3989.8,3988.5,0.36244145]
["bitfinex","ETHUSD",1733676836149,2.25609,3989.2,3988.4,0.6945]
["bitfinex","ETHUSD",1733676838352,0.8207,3989.8,3988.4,0.6945]
["bitfinex","ETHUSD",1733676839367,8.84,3990.1,3988.8,0.6945]
["bitfinex","ETHUSD",1733676839368,2.25569,3989.9,3988.8,0.6945]
["bitfinex","ETHUSD",1733676840052,2.25569,3989.9,3988.9,0.6945]
["bitfinex","ETHUSD",1733676840588,2.25575,3989.8,3988.9,0.6945]
["bitfinex","ETHUSD",1733676840779,2.25582,3989.7,3988.9,0.6945]
["bitfinex","ETHUSD",1733676842548,0.7736,3989.7,3988.9,0.6945]
["bitfinex","ETHUSD",1733676842753,2.25592,3989.5,3988.9,0.6945]
["bitfinex","ETHUSD",1733676843697,2.25598,3989.4,3988.9,0.6945]
["bitfinex","ETHUSD",1733676844892,2.25562,3990.1,3988.9,0.6945]
["bitfinex","ETHUSD",1733676844893,2.25577,3989.8,3988.9,0.6945]
["bitfinex","ETHUSD",1733676845103,2.782559,3989.8,3988.9,0.6945]
["bitfinex","ETHUSD",1733676845280,0.46064136,3990.2,3988.9,0.6945]
["bitfinex","ETHUSD",1733676845510,2.25575,3989.9,3988.8,2.25627]
["bitfinex","ETHUSD",1733676845848,8.84,3990.6,3989.1,0.6945]
["bitfinex","ETHUSD",1733676845849,2.25537,3990.5,3989.1,0.6945]
["bitfinex","ETHUSD",1733676845992,2.25522,3990.8,3989.6,2.25585]
["bitfinex","ETHUSD",1733676846189,2.556432,3990.7,3989.7,0.6945]
["bitfinex","ETHUSD",1733676846751,2.25538,3990.5,3989.7,0.6945]
["bitfinex","ETHUSD",1733676850501,0.7849,3990.4,3989.7,0.6945]
["bitfinex","ETHUSD",1733676850715,3.04034,3990.4,3989.7,0.6945]
["bitfinex","ETHUSD",1733676851494,0.7849,3990.4,3989.4,0.6945]
["bitfinex","ETHUSD",1733676851697,3.04042,3990.2,3989.1,0.6945]
["bitfinex","ETHUSD",1733676851995,0.55,3990.1,3989.1,0.6945]
["bitfinex","ETHUSD",1733676852188,2.25599,3989.4,3988.8,1.04172495]
["bitfinex","ETHUSD",1733676852387,2.25599,3989.4,3988.9,0.86761749]
["bitfinex","ETHUSD",1733676852629,2.25599,3989.4,3988.7,0.6945]
["bitfinex","ETHUSD",1733676852838,2.25604,3989.3,3988.8,0.86766592]
["bitfinex","ETHUSD",1733676853270,3.04082,3989.5,3988.8,0.86766592]
["bitfinex","ETHUSD",1733676853778,0.7849,3989.5,3988.8,0.86766592]
["bitfinex","ETHUSD",1733676853939,2.25599,3989.4,3988.8,0.86766592]
["bitfinex","ETHUSD",1733676855283,2.25586,3989.7,3988.9,1.30178193]
["bitfinex","ETHUSD",1733676855450,2.25589,3989.6,3989.0,0.86766592]
["bitfinex","ETHUSD",1733676855647,2.25592,3989.5,3988.7,0.6945]
["bitfinex","ETHUSD",1733676855849,2.25592,3989.5,3988.8,5.16968398]
["bitfinex","ETHUSD",1733676856054,2.25581,3989.7,3989.0,0.6945]
["bitfinex","ETHUSD",1733676856235,2.25587,3989.6,3989.0,0.6945]
["bitfinex","ETHUSD",1733676856872,2.25596,3989.5,3989.0,0.6945]
["bitfinex","ETHUSD",1733676859198,2.25563,3990.0,3988.7,1.04172495]
["bitfinex","ETHUSD",1733676859199,0.7849,3990.0,3988.7,1.04172495]
["bitfinex","ETHUSD",1733676859409,2.25608,3989.3,3988.8,0.8679373]
["bitfinex","ETHUSD",1733676859692,2.25608,3989.3,3988.6,0.6945]
["bitfinex","ETHUSD",1733676859901,3.04069,3989.8,3988.6,0.6945]
["bitfinex","ETHUSD",1733676859902,3.04069,3989.8,3988.7,2.16988697]
["bitfinex","ETHUSD",1733676860054,3.04069,3989.8,3988.6,4.73622495]
["bitfinex","ETHUSD",1733676860055,2.25626,3988.9,3987.9,0.6945]
["bitfinex","ETHUSD",1733676860257,2.25649,3988.5,3987.9,0.6945]
["bitfinex","ETHUSD",1733676860699,0.55,3989.1,3987.9,0.6945]
["bitfinex","ETHUSD",1733676860880,2.25644,3988.6,3987.9,0.6945]
["bitfinex","ETHUSD",1733676861083,2.25644,3988.6,3988.0,0.86802728]
["bitfinex","ETHUSD",1733676861266,2.25644,3988.6,3987.9,0.6945]
["bitfinex","ETHUSD",1733676861597,2.25648,3988.5,3987.9,1.1681225]
["bitfinex","ETHUSD",1733676861806,2.25648,3988.5,3987.9,0.6945]
["bitfinex","ETHUSD",1733676862105,2.25662,3988.3,3987.9,0.6945]
["bitfinex","ETHUSD",1733676862491,2.25649,3988.5,3987.9,0.6945]
["bitfinex","ETHUSD",1733676864373,2.25655,3988.4,3987.9,0.6945]
["bitfinex","ETHUSD",1733676864699,2.25665,3988.3,3987.9,0.6945]
["bitfinex","ETHUSD",1733676864901,2.25665,3988.3,3987.4,1.04172495]
["bitfinex","ETHUSD",1733676864902,2.25673,3988.1,3987.5,0.6945]
["bitfinex","ETHUSD",1733676865076,2.25673,3988.1,3987.6,0.86769656]
["bitfinex","ETHUSD",1733676865270,2.25679,3988.0,3987.5,0.6945]
["bitfinex","ETHUSD",1733676867786,2.25654,3988.4,3987.5,0.6945]
["bitfinex","ETHUSD",1733676867986,2.563124,3988.4,3987.5,0.6945]
["bitfinex","ETHUSD",1733676868168,2.25684,3987.9,3987.5,0.6945]
["bitfinex","ETHUSD",1733676869486,2.25688,3987.8,3987.5,0.6945]
["bitfinex","ETHUSD",1733676871404,2.25692,3987.8,3986.9,0.6945]
["bitfinex","ETHUSD",1733676871605,2.25694,3987.7,3986.9,0.6945]
["bitfinex","ETHUSD",1733676874900,2.25682,3988.0,3986.9,0.6945]
["bitfinex","ETHUSD",1733676875097,2.25682,3988.0,3986.9,3.6945]
["bitfinex","ETHUSD",1733676875598,0.8093,3988.4,3987.0,3.0]
["bitfinex","ETHUSD",1733676875835,2.25665,3988.2,3987.2,0.6945]
["bitfinex","ETHUSD",1733676876050,2.25665,3988.2,3987.3,0.02507708]
["bitfinex","ETHUSD",1733676876320,2.25665,3988.2,3987.2,0.6945]
["bitfinex","ETHUSD",1733676877046,2.25673,3988.1,3987.2,0.6945]
["bitfinex","ETHUSD",1733676882356,0.8093,3988.4,3987.2,0.6945]
["bitfinex","ETHUSD",1733676882554,2.25678,3988.0,3987.2,0.6945]
["bitfinex","ETHUSD",1733676883090,2.25698,3987.7,3987.2,0.6945]
["bitfinex","ETHUSD",1733676883613,2.25705,3987.5,3986.6,0.6945]
["bitfinex","ETHUSD",1733676883939,2.25717,3987.3,3986.6,0.6945]
["bitfinex","ETHUSD",1733676884320,0.8329,3987.2,3986.6,0.6945]
["bitfinex","ETHUSD",1733676884512,2.25733,3987.0,3986.6,0.6945]
["bitfinex","ETHUSD",1733676885150,0.8329,3987.2,3986.6,0.6945]
["bitfinex","ETHUSD",1733676886615,3.09012,3987.2,3986.6,0.6945]
["bitfinex","ETHUSD",1733676888029,0.8329,3987.2,3986.6,0.6945]
["bitfinex","ETHUSD",1733676888220,2.2573,3987.1,3986.6,0.6945]
["bitfinex","ETHUSD",1733676888765,2.2573,3987.1,3986.1,0.6945]
["bitfinex","ETHUSD",1733676888766,0.30902,3987.1,3986.1,0.6945]
["bitfinex","ETHUSD",1733676888948,2.25752,3986.7,3986.1,0.6945]
["bitfinex","ETHUSD",1733676890519,0.30902,3987.1,3986.1,0.6945]
["bitfinex","ETHUSD",1733676890753,3.04467,3986.6,3986.1,0.6945]
["bitfinex","ETHUSD",1733676891447,0.7871,3986.6,3986.1,0.6945]
["bitfinex","ETHUSD",1733676891650,2.25768,3986.4,3986.1,0.6945]
["bitfinex","ETHUSD",1733676892072,2.25768,3986.4,3985.5,0.625]
["bitfinex","ETHUSD",1733676892073,2.25768,3986.4,3985.6,0.6945]
["bitfinex","ETHUSD",1733676892451,0.7871,3986.6,3985.6,0.6945]
["bitfinex","ETHUSD",1733676892793,3.0447,3986.6,3985.6,0.6945]
["bitfinex","ETHUSD",1733676895176,0.7871,3986.6,3985.6,0.6945]
["bitfinex","ETHUSD",1733676895479,0.7871,3986.6,3985.6,3.6945]
["bitfinex","ETHUSD",1733676895958,3.04449,3986.9,3985.8,2.25801]
["bitfinex","ETHUSD",1733676896161,2.25726,3987.2,3986.0,3.0]
["bitfinex","ETHUSD",1733676896361,2.25726,3987.2,3986.2,0.6945]
["bitfinex","ETHUSD",1733676899203,0.7871,3987.3,3986.2,0.6945]
["bitfinex","ETHUSD",1733676899401,0.7871,3987.6,3985.9,0.6945]
["bitfinex","ETHUSD",1733676899707,0.7871,3987.6,3986.6,0.6945]
["bitfinex","ETHUSD",1733676900006,0.7773,3987.9,3986.8,2.25744]
["bitfinex","ETHUSD",1733676900169,2.2568,3988.0,3986.9,0.71957983]
["bitfinex","ETHUSD",1733676900369,2.2568,3988.0,3986.9,3.6945]
["bitfinex","ETHUSD",1733676900613,1.0336186,3988.2,3987.0,0.6945]
["bitfinex","ETHUSD",1733676900830,0.35967746,3988.1,3987.3,2.25714]
["bitfinex","ETHUSD",1733676901169,0.35967746,3988.1,3987.4,0.6945]
["bitfinex","ETHUSD",1733676901367,0.7773,3988.5,3987.8,2.25687]
["bitfinex","ETHUSD",1733676901566,8.84,3988.7,3987.9,0.6945]
["bitfinex","ETHUSD",1733676901808,0.7773,3988.8,3987.9,2.95129]
["bitfinex","ETHUSD",1733676902029,0.7773,3988.8,3988.0,2.25676]
["bitfinex","ETHUSD",1733676902677,0.7773,3988.8,3987.9,0.6945]
["bitfinex","ETHUSD",1733676902881,1.080645,3988.8,3987.9,0.6945]
["bitfinex","ETHUSD",1733676903194,1.080645,3988.8,3987.9,2.95131]
["bitfinex","ETHUSD",1733676903520,0.7773,3988.8,3987.9,2.95131]
["bitfinex","ETHUSD",1733676904031,0.7773,3988.8,3988.1,2.2567]
["bitfinex","ETHUSD",1733676904832,0.7773,3988.8,3987.9,0.6945]
["bitfinex","ETHUSD",1733676904833,1.331,3989.2,3987.9,0.6945]
["bitfinex","ETHUSD",1733676904985,1.331,3989.2,3988.2,2.25665]
["bitfinex","ETHUSD",1733676905322,0.781,3989.2,3988.3,2.25659]
["bitfinex","ETHUSD",1733676905527,0.781,3989.2,3988.4,0.6945]
["bitfinex","ETHUSD",1733676905705,3.03709,3989.2,3988.4,0.6945]
["bitfinex","ETHUSD",1733676908182,3.03709,3989.2,3987.9,0.6945]
["bitfinex","ETHUSD",1733676908183,2.2562,3989.0,3987.9,0.6945]
["bitfinex","ETHUSD",1733676909010,2.25628,3988.9,3987.9,0.6945]
["bitfinex","ETHUSD",1733676909735,2.80615,3989.1,3987.9,2.95127]
["bitfinex","ETHUSD",1733676909898,0.358715,3989.0,3987.9,2.95127]
["bitfinex","ETHUSD",1733676910093,0.358715,3989.0,3987.9,0.6945]
["bitfinex","ETHUSD",1733676910298,8.84,3989.4,3988.6,0.6945]
["bitfinex","ETHUSD",1733676911397,0.781,3989.5,3988.6,0.6945]
["bitfinex","ETHUSD",1733676911906,0.781,3989.5,3988.2,0.6945]
["bitfinex","ETHUSD",1733676912101,2.2562,3989.1,3988.2,0.6945]
["bitfinex","ETHUSD",1733676912499,0.781,3989.3,3988.2,0.6945]
["bitfinex","ETHUSD",1733676912696,0.908697,3989.2,3987.8,0.6945]
["bitfinex","ETHUSD",1733676913001,2.25635,3988.8,3987.8,0.6945]
["bitfinex","ETHUSD",1733676913394,2.2562,3989.0,3987.8,0.6945]
["bitfinex","ETHUSD",1733676914099,2.2562,3989.0,3987.8,2.95138]
["bitfinex","ETHUSD",1733676914325,0.35872,3988.9,3987.8,2.95138]
["bitfinex","ETHUSD",1733676914601,2.61498,3988.9,3987.8,2.95138]
["bitfinex","ETHUSD",1733676914794,2.25626,3988.9,3987.8,2.95138]
["bitfinex","ETHUSD",1733676916645,0.781,3989.1,3987.8,0.6945]
["bitfinex","ETHUSD",1733676916852,0.826,3989.4,3988.2,0.6945]
["bitfinex","ETHUSD",1733676917054,8.84,3989.5,3988.6,0.6945]
["bitfinex","ETHUSD",1733676917364,11.09581,3989.7,3988.6,0.6945]
["bitfinex","ETHUSD",1733676917518,0.55,3989.6,3988.6,0.6945]
["bitfinex","ETHUSD",1733676917821,1.247181,3989.5,3988.6,0.6945]
["bitfinex","ETHUSD",1733676918213,8.84,3990.0,3988.7,2.25635]
["bitfinex","ETHUSD",1733676918214,11.09568,3990.0,3988.7,2.25635]
["bitfinex","ETHUSD",1733676918414,11.09568,3990.0,3988.8,0.6945]
["bitfinex","ETHUSD",1733676918914,8.84,3990.0,3988.8,0.6945]
["bitfinex","ETHUSD",1733676919142,2.25579,3989.8,3988.8,0.6945]
["bitfinex","ETHUSD",1733676922660,2.25583,3989.7,3988.8,0.6945]
["bitfinex","ETHUSD",1733676922973,0.225583,3989.6,3988.8,0.6945]
["bitfinex","ETHUSD",1733676923941,2.25587,3989.6,3988.8,0.6945]
["bitfinex","ETHUSD",1733676925136,0.55,3989.8,3988.8,0.6945]
["bitfinex","ETHUSD",1733676925352,2.25571,3989.9,3988.8,0.6945]
["bitfinex","ETHUSD",1733676925559,8.84,3990.0,3988.9,2.25625]
["bitfinex","ETHUSD",1733676925753,8.84,3990.0,3989.0,0.6945]
["bitfinex","ETHUSD",1733676925940,8.84,3990.0,3989.3,0.6945]
["bitfinex","ETHUSD",1733676926934,8.84,3990.0,3989.3,2.95051]
["bitfinex","ETHUSD",1733676929465,2.25543,3990.4,3989.3,2.95051]
["bitfinex","ETHUSD",1733676929683,0.225543,3990.3,3989.3,2.95051]
["bitfinex","ETHUSD",1733676931196,0.225543,3990.3,3989.3,0.6945]
["bitfinex","ETHUSD",1733676931345,2.25569,3990.0,3989.3,0.6945]
["bitfinex","ETHUSD",1733676931542,2.2557,3989.9,3989.3,0.6945]
["bitfinex","ETHUSD",1733676931877,2.25582,3989.7,3989.0,0.6945]
["bitfinex","ETHUSD",1733676932190,1.3621,3990.2,3989.0,0.6945]
["bitfinex","ETHUSD",1733676932191,2.25597,3989.5,3989.0,0.6945]
["bitfinex","ETHUSD",1733676932345,2.481577,3989.4,3988.4,3.6945]
["bitfinex","ETHUSD",1733676934658,2.481577,3989.4,3988.4,0.6945]
["bitfinex","ETHUSD",1733676934659,2.25604,3989.3,3988.4,0.6945]
["bitfinex","ETHUSD",1733676936570,2.25629,3988.9,3988.4,0.6945]
["bitfinex","ETHUSD",1733676936777,0.55,3989.3,3988.4,0.6945]
["bitfinex","ETHUSD",1733676937185,2.25619,3989.1,3988.4,0.6945]
["bitfinex","ETHUSD",1733676937673,0.55,3989.3,3988.4,0.6945]
["bitfinex","ETHUSD",1733676937884,2.25629,3988.9,3988.4,0.6945]
["bitfinex","ETHUSD",1733676938110,2.25629,3988.9,3987.9,0.6945]
["bitfinex","ETHUSD",1733676938974,2.25631,3988.8,3987.9,0.6945]
["bitfinex","ETHUSD",1733676939196,2.481941,3988.8,3987.9,0.6945]
["bitfinex","ETHUSD",1733676940311,0.225631,3988.8,3987.9,0.6945]
["bitfinex","ETHUSD",1733676940473,2.2562,3989.0,3987.9,0.6945]
["bitfinex","ETHUSD",1733676941817,2.2562,3989.0,3988.0,0.6945]
["bitfinex","ETHUSD",1733676942578,8.84,3989.2,3988.0,0.6945]
["bitfinex","ETHUSD",1733676942779,8.84,3989.2,3988.1,2.25668]
["bitfinex","ETHUSD",1733676943124,11.09609,3989.2,3988.2,0.6945]
["bitfinex","ETHUSD",1733676943326,1.1871687,3989.1,3988.2,0.6945]
["bitfinex","ETHUSD",1733676944130,0.78,3989.0,3988.2,0.6945]
["bitfinex","ETHUSD",1733676944323,2.25632,3988.8,3988.2,0.6945]
["bitfinex","ETHUSD",1733676944977,3.4433487,3989.1,3988.2,0.6945]
["bitfinex","ETHUSD",1733676945416,2.80604,3989.3,3988.2,0.6945]
["bitfinex","ETHUSD",1733676945781,2.25616,3989.1,3988.2,0.6945]
["bitfinex","ETHUSD",1733676945985,2.25621,3989.0,3988.2,0.6945]
["bitfinex","ETHUSD",1733676949207,3.00779,3989.2,3988.2,0.6945]
["bitfinex","ETHUSD",1733676949376,2.25609,3989.2,3988.2,0.6945]
["bitfinex","ETHUSD",1733676949583,1.2908614,3989.1,3988.2,0.6945]
["bitfinex","ETHUSD",1733676950029,2.25621,3989.0,3988.2,0.6945]
["bitfinex","ETHUSD",1733676952516,2.25627,3988.9,3988.2,0.6945]
["bitfinex","ETHUSD",1733676953827,3.5470114,3989.1,3988.2,0.6945]
["bitfinex","ETHUSD",1733676954121,2.25627,3988.9,3988.2,0.6945]
["bitfinex","ETHUSD",1733676959439,2.25627,3988.9,3988.3,1.08669016]
["bitfinex","ETHUSD",1733676960109,1.2908614,3989.1,3988.3,1.08669016]
["bitfinex","ETHUSD",1733676960437,3.5470114,3989.1,3988.3,1.08669016]
["bitfinex","ETHUSD",1733676961307,8.84,3989.4,3988.6,1.08669016]
["bitfinex","ETHUSD",1733676961611,3.29267702,3989.8,3989.0,0.6945]
["bitfinex","ETHUSD",1733676961813,2.25575,3989.8,3989.0,0.6945]
["bitfinex","ETHUSD",1733676963949,0.55,3990.0,3989.0,0.6945]
["bitfinex","ETHUSD",1733676964156,2.25589,3989.6,3989.0,0.6945]
["bitfinex","ETHUSD",1733676966311,2.25575,3989.8,3989.0,0.6945]
["bitfinex","ETHUSD",1733676966607,1.3509987,3989.9,3989.0,0.6945]
["bitfinex","ETHUSD",1733676966808,1.03692702,3990.1,3989.3,2.256]
["bitfinex","ETHUSD",1733676967124,1.03692702,3990.1,3989.4,0.6945]
["bitfinex","ETHUSD",1733676967449,1.03692702,3990.3,3989.4,0.6945]
["bitfinex","ETHUSD",1733676968022,2.25543,3990.4,3989.4,0.6945]
["bitfinex","ETHUSD",1733676968733,2.25575,3989.8,3989.4,0.6945]
["bitfinex","ETHUSD",1733676969126,2.25563,3990.1,3989.4,0.6945]
["bitfinex","ETHUSD",1733676969329,1.03692702,3990.4,3989.4,0.6945]
["bitfinex","ETHUSD",1733676969513,3.29228702,3990.5,3989.4,0.6945]
["bitfinex","ETHUSD",1733676969720,1.03692702,3990.5,3989.4,0.6945]
["bitfinex","ETHUSD",1733676970016,2.25552,3990.3,3989.4,0.6945]
["bitfinex","ETHUSD",1733676970251,2.74030375,3990.3,3989.4,0.6945]
["bitfinex","ETHUSD",1733676971047,0.48478375,3990.3,3989.4,0.6945]
["bitfinex","ETHUSD",1733676971545,2.74028375,3990.3,3989.4,0.6945]
["bitfinex","ETHUSD",1733676972604,0.48478375,3990.3,3989.4,0.6945]
["bitfinex","ETHUSD",1733676972805,2.25541,3990.4,3989.4,0.6945]
["bitfinex","ETHUSD",1733676974340,2.25553,3990.2,3989.4,0.6945]
["bitfinex","ETHUSD",1733676976054,0.55,3990.5,3989.4,0.6945]
["bitfinex","ETHUSD",1733676976251,9.87692702,3990.6,3989.4,0.6945]
["bitfinex","ETHUSD",1733676976453,2.25541,3990.4,3989.4,0.6945]
["bitfinex","ETHUSD",1733676976635,3.5513937,3990.4,3989.4,0.6945]
["bitfinex","ETHUSD",1733676977313,1.2959837,3990.4,3989.4,0.6945]
["bitfinex","ETHUSD",1733676977519,2.2556,3990.1,3989.4,0.6945]
["bitfinex","ETHUSD",1733676978367,2.25574,3989.9,3989.4,0.6945]
["bitfinex","ETHUSD",1733676979654,2.25558,3990.1,3989.4,0.6945]
["bitfinex","ETHUSD",1733676979814,0.280558,3990.0,3989.4,0.6945]
["bitfinex","ETHUSD",1733676981108,2.536208,3990.0,3989.4,0.6945]
["bitfinex","ETHUSD",1733676981757,2.25571,3989.9,3989.4,0.6945]
["bitfinex","ETHUSD",1733676982163,0.280558,3990.0,3989.4,0.6945]
["bitfinex","ETHUSD",1733676982452,2.24085,3989.8,3989.4,0.6945]
["bitfinex","ETHUSD",1733676983154,2.536208,3990.0,3989.4,0.6945]
["bitfinex","ETHUSD",1733676983542,0.280558,3990.0,3989.4,0.6945]
["bitfinex","ETHUSD",1733676983868,3.34177968,3990.2,3989.4,0.6945]
["bitfinex","ETHUSD",1733676984551,1.08622968,3990.2,3989.4,0.6945]
["bitfinex","ETHUSD",1733676984791,2.25564,3990.0,3989.4,0.6945]
["bitfinex","ETHUSD",1733676985487,2.2557,3989.9,3989.4,0.6945]
["bitfinex","ETHUSD",1733676989972,1.08622968,3989.8,3988.8,0.6945]
["bitfinex","ETHUSD",1733676990179,2.25588,3989.6,3988.9,0.86773293]
["bitfinex","ETHUSD",1733676990996,2.67281097,3989.6,3988.8,0.6945]
["bitfinex","ETHUSD",1733676991696,2.25599,3989.4,3988.8,0.6945]
["bitfinex","ETHUSD",1733676991855,1.08622968,3989.5,3988.8,0.6945]
["bitfinex","ETHUSD",1733676992053,2.25604,3989.3,3988.8,0.6945]
["bitfinex","ETHUSD",1733676992953,2.2561,3989.2,3988.8,0.6945]
["bitfinex","ETHUSD",1733676993300,0.22561,3989.1,3988.8,0.6945]
["bitfinex","ETHUSD",1733676993647,2.48177,3989.1,3988.8,0.6945]
["bitfinex","ETHUSD",1733676994359,2.25604,3989.3,3988.8,0.6945]
["bitfinex","ETHUSD",1733676994779,0.8272,3989.4,3988.8,0.6945]
["bitfinex","ETHUSD",1733676994780,2.25609,3989.2,3988.8,0.6945]
["bitfinex","ETHUSD",1733676995752,2.25615,3989.1,3988.8,0.6945]
["bitfinex","ETHUSD",1733677000084,0.8272,3989.4,3988.4,0.6945]
["bitfinex","ETHUSD",1733677000085,2.25621,3989.0,3988.4,0.6945]
["bitfinex","ETHUSD",1733677000286,2.25621,3989.0,3988.5,2.17152012]
["bitfinex","ETHUSD",1733677000483,2.25626,3988.9,3988.5,2.17152012]
["bitfinex","ETHUSD",1733677000671,1.08622968,3989.2,3988.4,0.6945]
["bitfinex","ETHUSD",1733677000870,2.25648,3988.5,3988.4,0.6945]
["bitfinex","ETHUSD",1733677001316,2.25657,3988.4,3988.1,0.6945]
["bitfinex","ETHUSD",1733677001456,2.25657,3988.4,3988.2,0.86884089]
["bitfinex","ETHUSD",1733677002018,2.25631,3988.8,3988.1,0.6945]
["bitfinex","ETHUSD",1733677002160,2.67312397,3989.1,3988.2,0.86885071]
["bitfinex","ETHUSD",1733677002161,2.25642,3988.7,3988.2,0.86885071]
["bitfinex","ETHUSD",1733677002355,0.41694397,3989.1,3988.2,0.86885071]
["bitfinex","ETHUSD",1733677002599,2.25645,3988.6,3988.2,0.86885071]
["bitfinex","ETHUSD",1733677002761,2.25648,3988.5,3988.1,0.6945]
["bitfinex","ETHUSD",1733677003186,2.25648,3988.5,3988.2,0.86889385]
["bitfinex","ETHUSD",1733677003398,2.25648,3988.5,3988.1,0.6945]
["bitfinex","ETHUSD",1733677003606,2.25648,3988.5,3988.2,0.86890915]
["bitfinex","ETHUSD",1733677004506,2.25656,3988.4,3988.2,0.86890915]
["bitfinex","ETHUSD",1733677004705,2.25656,3988.4,3988.1,0.6945]
["bitfinex","ETHUSD",1733677004890,2.25656,3988.4,3988.2,0.86893703]
["bitfinex","ETHUSD",1733677005276,2.25656,3988.4,3988.1,0.6945]
["bitfinex","ETHUSD",1733677006179,2.25637,3988.7,3988.1,0.6945]
["bitfinex","ETHUSD",1733677006380,2.57345874,3988.7,3988.1,0.6945]
["bitfinex","ETHUSD",1733677006600,0.31708874,3988.7,3988.1,0.6945]
["bitfinex","ETHUSD",1733677006808,0.7642,3988.8,3988.1,0.6945]
["bitfinex","ETHUSD",1733677007915,2.25655,3988.4,3988.1,0.6945]
["bitfinex","ETHUSD",1733677008128,2.25637,3988.7,3988.1,0.6945]
["bitfinex","ETHUSD",1733677008296,2.25665,3988.2,3988.1,0.6945]
["bitfinex","ETHUSD",1733677008500,2.25676,3988.1,3987.6,0.6945]
["bitfinex","ETHUSD",1733677010020,2.25682,3987.9,3987.6,0.6945]
["bitfinex","ETHUSD",1733677012204,0.55,3988.3,3987.6,0.6945]
["bitfinex","ETHUSD",1733677012422,2.2565,3988.5,3987.6,0.6945]
["bitfinex","ETHUSD",1733677014288,0.55,3988.8,3987.6,0.6945]
["bitfinex","ETHUSD",1733677014730,2.25645,3988.6,3987.6,0.6945]
["bitfinex","ETHUSD",1733677017539,2.25632,3988.8,3987.7,0.6945]
["bitfinex","ETHUSD",1733677017744,2.25632,3988.8,3987.8,0.6945]
["bitfinex","ETHUSD",1733677018243,2.2562,3989.1,3987.9,0.6945]
["bitfinex","ETHUSD",1733677018483,2.2562,3989.1,3988.0,2.25676]
["bitfinex","ETHUSD",1733677018751,12.18225968,3989.4,3988.2,0.6945]
["bitfinex","ETHUSD",1733677018919,2.25604,3989.3,3988.2,0.6945]
["bitfinex","ETHUSD",1733677019706,2.25604,3989.3,3988.3,0.86728856]
["bitfinex","ETHUSD",1733677019926,1.87322968,3989.7,3988.4,0.6945]
["bitfinex","ETHUSD",1733677020136,2.25597,3989.5,3988.5,0.6945]
["bitfinex","ETHUSD",1733677020741,2.25581,3989.7,3988.5,2.97603919]
["bitfinex","ETHUSD",1733677020945,9.5906,3990.0,3988.6,0.6945]
["bitfinex","ETHUSD",1733677021113,1.08622968,3989.8,3988.7,0.6945]
["bitfinex","ETHUSD",1733677021300,2.25603,3989.3,3988.7,0.6945]
["bitfinex","ETHUSD",1733677022453,1.08622968,3989.5,3988.7,0.6945]
["bitfinex","ETHUSD",1733677022600,2.25616,3989.1,3988.7,0.6945]
["bitfinex","ETHUSD",1733677022804,2.25617,3989.1,3988.7,0.6945]
["bitfinex","ETHUSD",1733677024242,1.83682968,3989.5,3988.7,0.6945]
["bitfinex","ETHUSD",1733677024552,2.25614,3989.2,3988.7,0.6945]
["bitfinex","ETHUSD",1733677024845,2.25614,3989.1,3988.7,0.6945]
["bitfinex","ETHUSD",1733677025050,2.25623,3989.0,3988.7,0.6945]
["bitfinex","ETHUSD",1733677026600,2.25626,3988.9,3988.7,0.6945]
["bitfinex","ETHUSD",1733677027970,0.18368297,3989.4,3988.4,0.6945]
["bitfinex","ETHUSD",1733677028167,2.25637,3988.7,3988.4,0.6945]
["bitfinex","ETHUSD",1733677028482,0.7526,3988.9,3988.4,0.6945]
["bitfinex","ETHUSD",1733677028717,2.25645,3988.6,3988.4,0.6945]
["bitfinex","ETHUSD",1733677029569,2.25648,3988.5,3987.9,0.6945]
["bitfinex","ETHUSD",1733677029808,2.25648,3988.5,3988.0,0.86800012]
["bitfinex","ETHUSD",1733677030009,2.25655,3988.4,3987.9,0.6945]
["bitfinex","ETHUSD",1733677030183,2.25655,3988.4,3988.0,0.86799554]
["bitfinex","ETHUSD",1733677030377,2.25655,3988.4,3987.9,0.6945]
["bitfinex","ETHUSD",1733677030583,1.83882968,3988.9,3987.9,0.6945]
["bitfinex","ETHUSD",1733677030773,2.25662,3988.3,3987.9,0.6945]
["bitfinex","ETHUSD",1733677031223,2.2565,3988.5,3987.9,0.6945]
["bitfinex","ETHUSD",1733677032710,2.25656,3988.4,3987.9,0.6945]
["bitfinex","ETHUSD",1733677036813,2.2566,3988.3,3987.9,0.6945]
["bitfinex","ETHUSD",1733677037622,2.25637,3988.7,3987.9,0.6945]
["bitfinex","ETHUSD",1733677037933,2.37974965,3988.6,3987.9,0.6945]
["bitfinex","ETHUSD",1733677038075,2.25676,3988.1,3987.9,0.6945]
["bitfinex","ETHUSD",1733677038411,0.7526,3988.3,3987.5,0.6945]
["bitfinex","ETHUSD",1733677038716,2.25683,3987.9,3987.6,0.86883422]
["bitfinex","ETHUSD",1733677039599,2.2569,3987.8,3987.6,0.86883422]
["bitfinex","ETHUSD",1733677040201,3.00924,3988.3,3987.6,0.86883422]
["bitfinex","ETHUSD",1733677040574,2.25688,3987.8,3987.6,0.86883422]
["bitfinex","ETHUSD",1733677046724,2.25637,3988.7,3987.6,0.86883422]
["bitfinex","ETHUSD",1733677046881,2.2566,3988.3,3987.6,0.86883422]
["bitfinex","ETHUSD",1733677047207,2.2566,3988.3,3987.5,0.6945]
["bitfinex","ETHUSD",1733677047514,2.2566,3988.3,3987.6,2.17246113]
["bitfinex","ETHUSD",1733677047719,2.2566,3988.3,3987.5,0.6945]
["bitfinex","ETHUSD",1733677047920,2.2566,3988.3,3987.6,2.64607424]
["bitfinex","ETHUSD",1733677048226,2.2566,3988.3,3987.7,0.86897796]
["bitfinex","ETHUSD",1733677049025,2.25651,3988.5,3987.8,0.6945]
["bitfinex","ETHUSD",1733677052497,0.8312,3988.7,3987.8,0.6945]
["bitfinex","ETHUSD",1733677052827,1.08622968,3988.6,3987.8,0.6945]
["bitfinex","ETHUSD",1733677053029,0.19174297,3988.5,3987.8,0.6945]
["bitfinex","ETHUSD",1733677053328,2.25665,3988.3,3987.8,0.6945]
["bitfinex","ETHUSD",1733677053885,2.25666,3988.2,3987.8,0.6945]
["bitfinex","ETHUSD",1733677059615,2.25656,3988.4,3987.8,0.6945]
["bitfinex","ETHUSD",1733677062769,2.25665,3988.3,3987.8,0.6945]
["bitfinex","ETHUSD",1733677064899,8.84,3988.8,3987.9,0.86899523]
["bitfinex","ETHUSD",1733677065051,0.42764327,3989.3,3988.0,2.86692231]
["bitfinex","ETHUSD",1733677065052,2.25627,3988.9,3988.0,2.86692231]
["bitfinex","ETHUSD",1733677065255,2.25627,3988.9,3987.8,1.21534745]
["bitfinex","ETHUSD",1733677065256,2.25627,3988.9,3988.1,2.17238833]
["bitfinex","ETHUSD",1733677065476,8.84,3989.2,3988.3,0.6945]
["bitfinex","ETHUSD",1733677065671,8.84,3989.2,3988.5,0.6945]
["bitfinex","ETHUSD",1733677065890,8.84,3989.2,3988.6,0.86887051]
["bitfinex","ETHUSD",1733677066301,2.25619,3989.1,3988.5,0.6945]
["bitfinex","ETHUSD",1733677068795,2.25632,3988.8,3988.5,0.6945]
["bitfinex","ETHUSD",1733677070812,1.08622968,3989.2,3988.5,0.6945]
["bitfinex","ETHUSD",1733677072014,2.25623,3989.0,3988.5,0.6945]
["bitfinex","ETHUSD",1733677072616,2.25626,3988.9,3988.5,0.6945]
["bitfinex","ETHUSD",1733677077384,2.25616,3989.1,3988.5,0.6945]
["bitfinex","ETHUSD",1733677078186,2.25624,3989.0,3988.5,0.6945]
["bitfinex","ETHUSD",1733677079813,2.25627,3988.9,3988.5,0.6945]
["bitfinex","ETHUSD",1733677080284,2.25631,3988.8,3988.5,0.6945]
["bitfinex","ETHUSD",1733677082287,2.25621,3989.0,3988.5,0.6945]
["bitfinex","ETHUSD",1733677083133,0.8283,3988.8,3988.2,0.6945]
["bitfinex","ETHUSD",1733677083347,2.25654,3988.4,3988.3,0.86911951]
["bitfinex","ETHUSD",1733677083647,2.25654,3988.4,3988.2,0.6945]
["bitfinex","ETHUSD",1733677084140,2.25667,3988.2,3987.9,1.05080154]
["bitfinex","ETHUSD",1733677084349,2.25667,3988.2,3987.7,5.27070232]
["bitfinex","ETHUSD",1733677084350,2.25667,3988.2,3988.0,2.17299846]
["bitfinex","ETHUSD",1733677084642,2.25667,3988.2,3987.8,1.05080154]
["bitfinex","ETHUSD",1733677084827,2.25682,3987.9,3987.8,0.8692377]
["bitfinex","ETHUSD",1733677085026,2.25682,3987.9,3987.2,2.10160309]
["bitfinex","ETHUSD",1733677085027,2.25693,3987.8,3987.2,1.05080154]
["bitfinex","ETHUSD",1733677085225,2.25696,3987.7,3987.3,2.17336207]
["bitfinex","ETHUSD",1733677085414,2.25696,3987.7,3987.4,0.86934483]
["bitfinex","ETHUSD",1733677085608,2.25699,3987.6,3987.1,1.74530154]
["bitfinex","ETHUSD",1733677085932,2.25699,3987.6,3987.2,2.17323208]
["bitfinex","ETHUSD",1733677086114,2.25699,3987.6,3987.3,2.17323208]
["bitfinex","ETHUSD",1733677086537,2.25699,3987.6,3987.3,0.86929283]
["bitfinex","ETHUSD",1733677086734,2.25699,3987.6,3987.1,1.74530154]
["bitfinex","ETHUSD",1733677086902,3.06421,3988.1,3987.2,5.17304473]
["bitfinex","ETHUSD",1733677087106,2.25671,3988.1,3987.4,0.6945]
["bitfinex","ETHUSD",1733677087341,9.92622968,3988.3,3987.4,0.6945]
["bitfinex","ETHUSD",1733677087544,2.25675,3988.1,3987.4,0.6945]
["bitfinex","ETHUSD",1733677087713,2.25675,3988.1,3987.5,0.86914282]
["bitfinex","ETHUSD",1733677088058,2.25678,3988.0,3987.5,0.86914282]
["bitfinex","ETHUSD",1733677088369,2.25678,3988.0,3987.4,0.6945]
["bitfinex","ETHUSD",1733677088643,2.25678,3988.0,3987.5,0.86908045]
["bitfinex","ETHUSD",1733677089202,1.08622968,3988.3,3987.5,0.86908045]
["bitfinex","ETHUSD",1733677089408,2.25656,3988.4,3987.4,0.6945]
["bitfinex","ETHUSD",1733677089409,1.08622968,3988.0,3987.4,0.6945]
["bitfinex","ETHUSD",1733677089607,2.25694,3987.7,3987.4,0.6945]
["bitfinex","ETHUSD",1733677091511,2.25705,3987.5,3987.1,1.74530154]
["bitfinex","ETHUSD",1733677091756,2.25705,3987.5,3987.2,5.17254395]
["bitfinex","ETHUSD",1733677091960,2.25705,3987.5,3987.3,2.17254395]
["bitfinex","ETHUSD",1733677092253,2.25705,3987.5,3987.2,3.0]
["bitfinex","ETHUSD",1733677092407,2.25705,3987.5,3987.3,0.86898848]
["bitfinex","ETHUSD",1733677093213,2.25705,3987.5,3987.1,0.6945]
["bitfinex","ETHUSD",1733677093426,2.25705,3987.5,3987.2,0.86895496]
["bitfinex","ETHUSD",1733677095257,1.08622968,3987.7,3987.1,0.6945]
["bitfinex","ETHUSD",1733677095559,2.2572,3987.3,3986.8,0.6945]
["bitfinex","ETHUSD",1733677095753,2.2572,3987.3,3986.9,0.86876671]
["bitfinex","ETHUSD",1733677096861,3.0645,3987.6,3986.8,0.6945]
["bitfinex","ETHUSD",1733677097078,2.25731,3987.1,3986.8,0.6945]
["bitfinex","ETHUSD",1733677097524,2.25735,3987.0,3986.5,1.74530154]
["bitfinex","ETHUSD",1733677097881,2.25735,3987.0,3986.6,2.17133013]
["bitfinex","ETHUSD",1733677098624,2.25746,3986.8,3986.6,2.17133013]
["bitfinex","ETHUSD",1733677098870,2.25746,3986.8,3986.6,0.86853205]
["bitfinex","ETHUSD",1733677099070,2.25754,3986.7,3986.3,1.05080154]
["bitfinex","ETHUSD",1733677099225,2.25753,3986.7,3986.4,2.17107988]
["bitfinex","ETHUSD",1733677099577,2.25756,3986.6,3986.2,0.6945]
["bitfinex","ETHUSD",1733677099773,2.25756,3986.6,3986.3,2.17065078]
["bitfinex","ETHUSD",1733677100068,2.25756,3986.6,3986.2,0.6945]
["bitfinex","ETHUSD",1733677100269,2.25756,3986.6,3986.3,0.86827353]
["bitfinex","ETHUSD",1733677100748,2.25756,3986.6,3986.2,0.6945]
["bitfinex","ETHUSD",1733677100949,0.7902,3987.0,3986.2,0.6945]
["bitfinex","ETHUSD",1733677100950,2.25745,3986.8,3986.2,0.6945]
["bitfinex","ETHUSD",1733677101883,0.7902,3987.0,3986.2,0.6945]
["bitfinex","ETHUSD",1733677102193,2.25752,3986.7,3986.2,0.6945]
["bitfinex","ETHUSD",1733677103074,2.25756,3986.6,3986.2,0.6945]
["bitfinex","ETHUSD",1733677103569,2.25744,3986.9,3986.2,0.6945]
["bitfinex","ETHUSD",1733677105871,8.84,3987.4,3986.2,0.6945]
["bitfinex","ETHUSD",1733677105872,3.0118,3987.3,3986.2,0.6945]
["bitfinex","ETHUSD",1733677106307,3.0118,3987.3,3986.3,0.86713316]
["bitfinex","ETHUSD",1733677107004,3.0118,3987.3,3986.2,3.6945]
["bitfinex","ETHUSD",1733677108302,2.2572,3987.3,3986.2,2.25778]
["bitfinex","ETHUSD",1733677108612,2.25713,3987.4,3986.4,0.6945]
["bitfinex","ETHUSD",1733677111479,1.08622968,3987.5,3986.5,2.95211]
["bitfinex","ETHUSD",1733677111774,1.08622968,3987.5,3986.5,3.247321]
["bitfinex","ETHUSD",1733677112085,3.34328968,3987.5,3986.5,0.989711]
["bitfinex","ETHUSD",1733677112674,2.25706,3987.5,3986.5,0.989711]
["bitfinex","ETHUSD",1733677112872,2.25706,3987.5,3986.6,0.6945]
["bitfinex","ETHUSD",1733677114220,0.7546,3987.6,3986.6,0.6945]
["bitfinex","ETHUSD",1733677114571,1.08622968,3987.7,3986.7,0.6945]
["bitfinex","ETHUSD",1733677115123,0.7546,3987.9,3986.7,0.6945]
["bitfinex","ETHUSD",1733677115311,2.25676,3988.1,3986.9,2.25733]
["bitfinex","ETHUSD",1733677115474,0.7546,3988.2,3986.8,3.0]
["bitfinex","ETHUSD",1733677115670,1.08622968,3988.3,3987.1,0.6945]
["bitfinex","ETHUSD",1733677115876,1.08622968,3988.3,3987.4,0.6945]
["bitfinex","ETHUSD",1733677116107,3.34283968,3988.3,3987.4,0.6945]
["bitfinex","ETHUSD",1733677116367,2.25666,3988.2,3987.4,0.6945]
["bitfinex","ETHUSD",1733677116820,1.08622968,3987.7,3987.4,0.6945]
["bitfinex","ETHUSD",1733677117123,1.08622968,3987.7,3986.6,1.57620232]
["bitfinex","ETHUSD",1733677117124,1.08622968,3987.7,3987.0,0.6945]
["bitfinex","ETHUSD",1733677117992,1.49928065,3987.7,3987.0,0.6945]
["bitfinex","ETHUSD",1733677120538,1.08622968,3987.7,3987.0,0.6945]
["bitfinex","ETHUSD",1733677120905,2.25688,3987.8,3987.0,0.6945]
["bitfinex","ETHUSD",1733677121618,0.7874,3987.9,3987.0,0.6945]
["bitfinex","ETHUSD",1733677121619,2.25683,3987.9,3987.0,0.6945]
["bitfinex","ETHUSD",1733677121797,2.25688,3987.8,3987.0,0.6945]
["bitfinex","ETHUSD",1733677123537,2.25694,3987.7,3987.0,0.6945]
["bitfinex","ETHUSD",1733677125514,0.8288,3987.6,3987.0,0.6945]
["bitfinex","ETHUSD",1733677127336,2.25694,3987.7,3987.0,0.6945]
["bitfinex","ETHUSD",1733677127494,2.257,3987.6,3987.0,0.6945]
["bitfinex","ETHUSD",1733677128834,2.25705,3987.5,3987.0,0.6945]
["bitfinex","ETHUSD",1733677129361,2.25711,3987.4,3987.0,0.6945]
["bitfinex","ETHUSD",1733677129569,0.225705,3987.5,3986.5,1.05080154]
["bitfinex","ETHUSD",1733677129865,2.25719,3987.3,3986.6,4.56381679]
["bitfinex","ETHUSD",1733677130068,2.25719,3987.3,3986.7,0.86931679]
["bitfinex","ETHUSD",1733677130934,2.25719,3987.3,3986.6,0.6945]
["bitfinex","ETHUSD",1733677130935,2.25726,3987.2,3986.6,0.6945]
["bitfinex","ETHUSD",1733677131446,1.87570468,3987.7,3986.6,0.6945]
["bitfinex","ETHUSD",1733677131617,2.257,3987.6,3986.7,0.86952656]
["bitfinex","ETHUSD",1733677131815,2.257,3987.6,3986.8,0.6945]
["bitfinex","ETHUSD",1733677132252,3.83907944,3987.6,3986.8,0.6945]
["bitfinex","ETHUSD",1733677132951,2.25719,3987.3,3986.5,1.05080154]
["bitfinex","ETHUSD",1733677133133,2.25719,3987.3,3986.6,0.86953569]
["bitfinex","ETHUSD",1733677133344,2.25719,3987.3,3986.7,0.86953569]
["bitfinex","ETHUSD",1733677133653,2.25719,3987.3,3986.5,1.05080154]
["bitfinex","ETHUSD",1733677133965,2.25719,3987.3,3986.6,2.17395143]
["bitfinex","ETHUSD",1733677134122,2.25719,3987.3,3986.7,0.86958057]
["bitfinex","ETHUSD",1733677134463,2.25719,3987.3,3986.4,1.05080154]
["bitfinex","ETHUSD",1733677134773,2.25719,3987.3,3986.5,2.17394527]
["bitfinex","ETHUSD",1733677134924,2.25719,3987.3,3986.6,2.17394527]
["bitfinex","ETHUSD",1733677135127,2.25719,3987.3,3986.7,0.86957811]
["bitfinex","ETHUSD",1733677135330,0.8288,3987.2,3986.4,4.05080154]
["bitfinex","ETHUSD",1733677135534,0.8288,3987.2,3986.6,0.6945]
["bitfinex","ETHUSD",1733677135727,0.8288,3987.2,3986.7,0.86969069]
["bitfinex","ETHUSD",1733677135970,0.8288,3987.2,3986.6,0.6945]
["bitfinex","ETHUSD",1733677136273,0.8288,3987.2,3986.7,0.86968192]
["bitfinex","ETHUSD",1733677136476,0.8288,3987.5,3986.6,0.6945]
["bitfinex","ETHUSD",1733677136775,3.0859,3987.5,3986.7,0.86973615]
["bitfinex","ETHUSD",1733677136926,3.0859,3987.5,3986.6,1.16903015]
["bitfinex","ETHUSD",1733677137125,3.0859,3987.5,3986.7,0.86971305]
["bitfinex","ETHUSD",1733677137379,3.0859,3987.5,3986.6,1.16903015]
["bitfinex","ETHUSD",1733677137533,3.0859,3987.5,3986.7,2.17427563]
["bitfinex","ETHUSD",1733677137875,2.25712,3987.4,3986.8,0.86971021]
["bitfinex","ETHUSD",1733677138025,2.25712,3987.4,3986.6,2.21983169]
["bitfinex","ETHUSD",1733677138372,2.25712,3987.4,3986.7,2.17443632]
["bitfinex","ETHUSD",1733677138528,2.25712,3987.4,3986.8,0.86977453]
["bitfinex","ETHUSD",1733677138730,2.25712,3987.4,3986.6,2.21983169]
["bitfinex","ETHUSD",1733677138929,2.25712,3987.4,3986.7,2.17460763]
["bitfinex","ETHUSD",1733677139232,2.25712,3987.4,3986.8,0.86984305]
["bitfinex","ETHUSD",1733677139429,0.8288,3987.5,3986.6,0.6945]
["bitfinex","ETHUSD",1733677139430,2.25717,3987.3,3986.6,0.6945]
["bitfinex","ETHUSD",1733677139776,2.25742,3986.9,3986.3,1.05080154]
["bitfinex","ETHUSD",1733677140068,2.25742,3986.9,3986.4,0.86995891]
["bitfinex","ETHUSD",1733677140267,2.25742,3986.9,3986.2,3.6945]
["bitfinex","ETHUSD",1733677140570,2.25742,3986.9,3986.3,0.87000158]
["bitfinex","ETHUSD",1733677140770,2.25742,3986.9,3986.2,0.6945]
["bitfinex","ETHUSD",1733677140945,2.25746,3986.8,3986.3,2.17508456]
["bitfinex","ETHUSD",1733677141141,2.25746,3986.8,3986.2,3.6945]
["bitfinex","ETHUSD",1733677141474,2.25746,3986.8,3986.3,2.17484513]
["bitfinex","ETHUSD",1733677141634,2.25746,3986.8,3986.4,0.86993377]
["bitfinex","ETHUSD",1733677141837,3.02236,3986.8,3986.2,0.6945]
["bitfinex","ETHUSD",1733677142033,3.02236,3986.8,3986.3,2.17483467]
["bitfinex","ETHUSD",1733677142344,3.02236,3986.8,3986.2,0.6945]
["bitfinex","ETHUSD",1733677142543,3.02236,3986.8,3986.3,0.86986967]
["bitfinex","ETHUSD",1733677142761,3.02236,3986.8,3986.2,0.6945]
["bitfinex","ETHUSD",1733677142998,0.7649,3986.8,3986.3,0.86987203]
["bitfinex","ETHUSD",1733677143291,2.25751,3986.7,3986.2,0.6945]
["bitfinex","ETHUSD",1733677143450,2.25751,3986.7,3986.3,0.86980388]
["bitfinex","ETHUSD",1733677143650,3.02237,3986.8,3986.2,0.6945]
["bitfinex","ETHUSD",1733677143901,3.02237,3986.8,3986.3,0.86976988]
["bitfinex","ETHUSD",1733677144103,3.02237,3986.8,3986.2,0.6945]
["bitfinex","ETHUSD",1733677144262,3.02237,3986.8,3986.3,0.86970706]
["bitfinex","ETHUSD",1733677144463,3.02237,3986.8,3986.2,0.6945]
["bitfinex","ETHUSD",1733677144694,3.02237,3986.8,3986.3,0.86968462]
["bitfinex","ETHUSD",1733677144998,3.02237,3986.8,3986.2,0.6945]
["bitfinex","ETHUSD",1733677145203,3.02237,3986.8,3986.3,0.86964401]
["bitfinex","ETHUSD",1733677145490,0.7649,3986.8,3986.2,0.6945]
["bitfinex","ETHUSD",1733677145647,0.7649,3986.8,3986.3,0.86962432]
["bitfinex","ETHUSD",1733677145851,0.7649,3986.8,3986.2,0.6945]
["bitfinex","ETHUSD",1733677146150,0.7649,3986.8,3986.3,0.86962596]
["bitfinex","ETHUSD",1733677146478,9.88690468,3987.4,3986.5,0.6945]
["bitfinex","ETHUSD",1733677146479,11.09712,3987.4,3986.5,0.6945]
["bitfinex","ETHUSD",1733677146680,8.84,3987.4,3986.6,0.86962596]
["bitfinex","ETHUSD",1733677146991,8.84,3987.4,3986.7,2.86822564]
["bitfinex","ETHUSD",1733677147204,8.84,3987.4,3986.8,2.17372564]
["bitfinex","ETHUSD",1733677147357,8.84,3987.4,3986.9,0.86950622]
["bitfinex","ETHUSD",1733677147559,8.84,3987.4,3986.7,0.6945]
["bitfinex","ETHUSD",1733677147765,8.84,3987.4,3986.8,2.17362801]
["bitfinex","ETHUSD",1733677147976,8.84,3987.4,3986.7,0.6945]
["bitfinex","ETHUSD",1733677147977,8.84,3987.4,3986.9,0.8694512]
["bitfinex","ETHUSD",1733677148162,8.84,3987.4,3986.7,0.6945]
["bitfinex","ETHUSD",1733677148376,8.84,3987.4,3986.8,2.17365416]
["bitfinex","ETHUSD",1733677148581,8.84,3987.4,3986.9,0.86946166]
["bitfinex","ETHUSD",1733677148811,0.7896,3987.4,3986.7,0.6945]
["bitfinex","ETHUSD",1733677148968,3.04673,3987.4,3986.8,2.1736933]
["bitfinex","ETHUSD",1733677149170,3.04673,3987.4,3986.9,0.86949708]
["bitfinex","ETHUSD",1733677149364,3.04673,3987.4,3986.7,0.6945]
["bitfinex","ETHUSD",1733677149588,3.04673,3987.4,3986.8,2.17371517]
["bitfinex","ETHUSD",1733677149798,3.04673,3987.4,3986.9,0.86948607]
["bitfinex","ETHUSD",1733677150001,3.04673,3987.4,3986.7,0.6945]
["bitfinex","ETHUSD",1733677150163,3.04673,3987.4,3986.8,2.17377085]
["bitfinex","ETHUSD",1733677150363,3.04673,3987.4,3986.9,0.86950834]
["bitfinex","ETHUSD",1733677150607,3.04673,3987.4,3986.7,0.6945]
["bitfinex","ETHUSD",1733677150815,3.04673,3987.4,3986.8,2.17374623]
["bitfinex","ETHUSD",1733677150974,3.04673,3987.4,3986.9,0.86949849]
["bitfinex","ETHUSD",1733677151168,3.04673,3987.4,3986.7,1.74530154]
["bitfinex","ETHUSD",1733677151513,3.04673,3987.4,3986.8,2.173772]
["bitfinex","ETHUSD",1733677151691,3.04673,3987.4,3986.9,0.8695088]
["bitfinex","ETHUSD",1733677151892,3.04673,3987.4,3986.7,0.6945]
["bitfinex","ETHUSD",1733677152110,3.04673,3987.4,3986.8,2.1737465]
["bitfinex","ETHUSD",1733677152270,3.04673,3987.4,3986.9,0.8694986]
["bitfinex","ETHUSD",1733677152464,3.04673,3987.4,3986.7,1.74530154]
["bitfinex","ETHUSD",1733677152670,3.04673,3987.4,3986.8,2.17379637]
["bitfinex","ETHUSD",1733677152907,3.04673,3987.4,3986.9,0.86951855]
["bitfinex","ETHUSD",1733677153213,3.04673,3987.4,3986.7,1.74530154]
["bitfinex","ETHUSD",1733677153379,3.04673,3987.4,3986.8,2.173771]
["bitfinex","ETHUSD",1733677153579,3.04673,3987.4,3986.9,2.173771]
["bitfinex","ETHUSD",1733677153786,3.04673,3987.4,3986.7,1.74530154]
["bitfinex","ETHUSD",1733677153982,3.04673,3987.4,3986.8,2.17373688]
["bitfinex","ETHUSD",1733677154188,3.04673,3987.4,3986.9,0.86949475]
["bitfinex","ETHUSD",1733677154388,3.04673,3987.4,3986.7,1.74530154]
["bitfinex","ETHUSD",1733677154607,2.25725,3987.2,3986.8,2.17381373]
["bitfinex","ETHUSD",1733677154896,2.2573,3987.1,3986.4,1.74530154]
["bitfinex","ETHUSD",1733677155101,2.2573,3987.1,3986.5,3.2246776]
["bitfinex","ETHUSD",1733677155298,2.2573,3987.1,3986.6,2.17387606]
["bitfinex","ETHUSD",1733677155502,2.25729,3987.1,3986.7,2.17388353]
["bitfinex","ETHUSD",1733677155675,2.25729,3987.1,3986.5,1.05080154]
["bitfinex","ETHUSD",1733677156012,2.25729,3987.1,3986.6,2.17388781]
["bitfinex","ETHUSD",1733677156321,2.25729,3987.1,3986.7,0.86955512]
["bitfinex","ETHUSD",1733677156517,2.25729,3987.1,3986.4,1.74530154]
["bitfinex","ETHUSD",1733677156682,2.25729,3987.1,3986.5,2.17393316]
["bitfinex","ETHUSD",1733677157017,2.25729,3987.1,3986.6,0.86957326]
["bitfinex","ETHUSD",1733677157227,2.25729,3987.1,3986.4,0.6945]
["bitfinex","ETHUSD",1733677157380,2.25731,3987.1,3986.5,2.17395493]
["bitfinex","ETHUSD",1733677157735,2.28912565,3987.4,3986.4,0.6945]
["bitfinex","ETHUSD",1733677158013,2.25732,3987.1,3986.5,0.8695793]
["bitfinex","ETHUSD",1733677158218,2.25732,3987.1,3986.5,0.86957702]
["bitfinex","ETHUSD",1733677160823,2.81647203,3987.3,3986.5,0.86957702]
["bitfinex","ETHUSD",1733677161327,2.25725,3987.2,3986.5,0.86957702]
["bitfinex","ETHUSD",1733677161485,0.55931203,3987.3,3986.5,0.86957702]
["bitfinex","ETHUSD",1733677161820,1.20289597,3987.4,3986.4,0.6945]
["bitfinex","ETHUSD",1733677161821,2.2573,3987.1,3986.4,0.6945]
["bitfinex","ETHUSD",1733677162030,2.2573,3987.1,3986.5,0.86960354]
["bitfinex","ETHUSD",1733677162230,2.2573,3987.1,3986.4,0.6945]
["bitfinex","ETHUSD",1733677162539,2.2573,3987.1,3986.5,2.17400949]
["bitfinex","ETHUSD",1733677162719,2.2573,3987.1,3986.6,0.86961036]
["bitfinex","ETHUSD",1733677162922,2.2573,3987.1,3986.4,0.6945]
["bitfinex","ETHUSD",1733677163091,2.2573,3987.1,3986.5,2.17431318]
["bitfinex","ETHUSD",1733677163281,2.2573,3987.1,3986.6,0.86972527]
["bitfinex","ETHUSD",1733677163541,2.2573,3987.1,3986.4,0.6945]
["bitfinex","ETHUSD",1733677163716,2.2573,3987.1,3986.5,2.17444445]
["bitfinex","ETHUSD",1733677164032,2.2573,3987.1,3986.6,0.86977778]
["bitfinex","ETHUSD",1733677164198,2.2573,3987.1,3986.4,0.6945]
["bitfinex","ETHUSD",1733677164392,2.2573,3987.1,3986.5,2.17446442]
["bitfinex","ETHUSD",1733677164734,2.2573,3987.1,3986.6,0.86978577]
["bitfinex","ETHUSD",1733677164888,2.2573,3987.1,3986.4,0.6945]
["bitfinex","ETHUSD",1733677165089,2.2573,3987.1,3986.5,2.17455875]
["bitfinex","ETHUSD",1733677165292,2.2573,3987.1,3986.6,0.8698235]
["bitfinex","ETHUSD",1733677165524,3.04674,3987.4,3986.4,1.74530154]
["bitfinex","ETHUSD",1733677165834,3.04674,3987.4,3986.5,2.17460712]
["bitfinex","ETHUSD",1733677165994,2.25722,3987.3,3986.6,2.17460712]
["bitfinex","ETHUSD",1733677166189,2.25722,3987.3,3986.7,0.86984285]
["bitfinex","ETHUSD",1733677166390,2.25722,3987.3,3986.5,1.05080154]
["bitfinex","ETHUSD",1733677166585,2.25722,3987.3,3986.6,3.22540037]
["bitfinex","ETHUSD",1733677166792,2.25722,3987.3,3986.7,2.17459883]
["bitfinex","ETHUSD",1733677167115,2.25722,3987.2,3986.8,0.86983953]
["bitfinex","ETHUSD",1733677167322,2.25722,3987.2,3986.5,1.05080154]
["bitfinex","ETHUSD",1733677167630,2.25722,3987.2,3986.6,2.17474798]
["bitfinex","ETHUSD",1733677167836,2.25722,3987.2,3986.7,0.87000257]
["bitfinex","ETHUSD",1733677168047,2.25722,3987.2,3986.5,1.05080154]
["bitfinex","ETHUSD",1733677168225,2.25722,3987.2,3986.6,2.17503398]
["bitfinex","ETHUSD",1733677168531,2.25722,3987.2,3986.5,1.05080154]
["bitfinex","ETHUSD",1733677168532,2.25722,3987.2,3986.7,2.17503398]
["bitfinex","ETHUSD",1733677168694,2.25722,3987.2,3986.5,1.05080154]
["bitfinex","ETHUSD",1733677168896,2.25722,3987.2,3986.6,2.17529123]
["bitfinex","ETHUSD",1733677169099,2.25722,3987.2,3986.7,2.17529123]
["bitfinex","ETHUSD",1733677169329,2.25722,3987.2,3986.8,0.87011649]
["bitfinex","ETHUSD",1733677169540,2.25722,3987.2,3986.5,1.05080154]
["bitfinex","ETHUSD",1733677169694,2.25722,3987.2,3986.6,2.17559981]
["bitfinex","ETHUSD",1733677169896,0.7896,3987.4,3986.7,2.17559981]
["bitfinex","ETHUSD",1733677170131,0.7896,3987.4,3986.4,2.27070232]
["bitfinex","ETHUSD",1733677170132,3.04671,3987.4,3986.8,0.87023992]
["bitfinex","ETHUSD",1733677170331,3.04671,3987.4,3986.6,1.05080154]
["bitfinex","ETHUSD",1733677170549,3.04671,3987.4,3986.7,2.17559362]
["bitfinex","ETHUSD",1733677170695,3.04671,3987.4,3986.8,0.87023745]
["bitfinex","ETHUSD",1733677170895,3.04671,3987.4,3986.6,1.05080154]
["bitfinex","ETHUSD",1733677171158,3.04671,3987.4,3986.7,2.17561095]
["bitfinex","ETHUSD",1733677171300,3.04671,3987.4,3986.8,0.87024438]
["bitfinex","ETHUSD",1733677171501,3.04671,3987.4,3986.6,1.05080154]
["bitfinex","ETHUSD",1733677171723,3.04671,3987.4,3986.7,2.17565088]
["bitfinex","ETHUSD",1733677171919,0.7896,3987.4,3986.8,0.87026035]
["bitfinex","ETHUSD",1733677172123,0.7896,3987.4,3986.5,1.05080154]
["bitfinex","ETHUSD",1733677172306,2.25723,3987.2,3986.6,2.17575158]
["bitfinex","ETHUSD",1733677172609,0.7896,3987.4,3986.7,2.17572575]
["bitfinex","ETHUSD",1733677172838,1.04690468,3987.6,3986.8,2.87019873]
["bitfinex","ETHUSD",1733677173038,1.04690468,3987.6,3986.9,0.87025694]
["bitfinex","ETHUSD",1733677173275,1.82240468,3987.7,3987.0,0.87025652]
["bitfinex","ETHUSD",1733677173439,1.82240468,3987.7,3986.8,4.74530154]
["bitfinex","ETHUSD",1733677173648,1.82240468,3987.7,3986.9,2.17561993]
["bitfinex","ETHUSD",1733677173984,1.82240468,3987.7,3987.0,2.17561993]
["bitfinex","ETHUSD",1733677173985,0.7755,3987.7,3987.0,2.17561993]
["bitfinex","ETHUSD",1733677174130,0.7755,3987.7,3987.1,0.87024797]
["bitfinex","ETHUSD",1733677174324,0.7755,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677174567,0.7755,3987.7,3987.0,2.1754328]
["bitfinex","ETHUSD",1733677174858,0.7755,3987.7,3987.1,2.1754328]
["bitfinex","ETHUSD",1733677175079,0.7755,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677175244,0.7755,3987.7,3987.0,2.17531297]
["bitfinex","ETHUSD",1733677175441,0.7755,3987.7,3987.1,0.87012519]
["bitfinex","ETHUSD",1733677175640,0.7755,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677175843,0.7755,3987.7,3987.0,2.17531301]
["bitfinex","ETHUSD",1733677176069,0.7755,3987.7,3987.1,0.8701252]
["bitfinex","ETHUSD",1733677176276,0.7755,3987.7,3987.2,0.8700806]
["bitfinex","ETHUSD",1733677176441,0.7755,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677176650,0.7755,3987.7,3987.1,1.05080154]
["bitfinex","ETHUSD",1733677176861,0.7755,3987.7,3987.2,2.17515092]
["bitfinex","ETHUSD",1733677177066,0.7755,3987.7,3987.3,2.17515092]
["bitfinex","ETHUSD",1733677177243,0.7755,3987.7,3987.1,1.05080154]
["bitfinex","ETHUSD",1733677177454,0.7755,3987.7,3987.2,2.17481007]
["bitfinex","ETHUSD",1733677177770,0.7755,3987.7,3987.3,2.17481007]
["bitfinex","ETHUSD",1733677178074,0.7755,3987.7,3987.1,1.05080154]
["bitfinex","ETHUSD",1733677178283,0.7755,3987.7,3987.2,2.17455717]
["bitfinex","ETHUSD",1733677178485,0.7755,3987.7,3987.3,0.86982287]
["bitfinex","ETHUSD",1733677178641,0.7755,3987.7,3987.1,1.05080154]
["bitfinex","ETHUSD",1733677178841,0.7755,3987.7,3987.2,2.1745174]
["bitfinex","ETHUSD",1733677179040,0.7755,3987.7,3987.3,0.86980696]
["bitfinex","ETHUSD",1733677179245,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677179464,0.7755,3987.7,3987.1,2.17434063]
["bitfinex","ETHUSD",1733677179744,0.7755,3987.7,3987.2,2.17434063]
["bitfinex","ETHUSD",1733677179986,0.7755,3987.7,3987.3,0.86973625]
["bitfinex","ETHUSD",1733677180298,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677180446,0.7755,3987.7,3987.1,2.17415368]
["bitfinex","ETHUSD",1733677180782,0.7755,3987.7,3987.2,2.17415368]
["bitfinex","ETHUSD",1733677181078,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677181284,0.7755,3987.7,3987.1,2.1740131]
["bitfinex","ETHUSD",1733677181458,0.7755,3987.7,3987.2,0.86960524]
["bitfinex","ETHUSD",1733677181661,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677181892,0.7755,3987.7,3987.1,2.17397488]
["bitfinex","ETHUSD",1733677182099,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677182280,0.7755,3987.7,3987.1,2.17387788]
["bitfinex","ETHUSD",1733677182589,0.7755,3987.7,3987.2,0.86955109]
["bitfinex","ETHUSD",1733677182791,0.7755,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677182979,0.7755,3987.7,3987.0,2.17383131]
["bitfinex","ETHUSD",1733677183286,0.7755,3987.7,3987.1,2.17383131]
["bitfinex","ETHUSD",1733677183493,0.7755,3987.7,3987.2,0.86953252]
["bitfinex","ETHUSD",1733677183693,0.7755,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677183988,0.7755,3987.7,3987.0,2.17371028]
["bitfinex","ETHUSD",1733677184214,0.7755,3987.7,3987.1,0.86948411]
["bitfinex","ETHUSD",1733677184379,0.7755,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677184578,0.7755,3987.7,3987.0,2.17371353]
["bitfinex","ETHUSD",1733677184918,0.7755,3987.7,3987.1,0.86948541]
["bitfinex","ETHUSD",1733677185115,0.7755,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677185277,0.7755,3987.7,3987.0,2.17361797]
["bitfinex","ETHUSD",1733677185472,0.7755,3987.7,3987.1,0.86944719]
["bitfinex","ETHUSD",1733677185687,0.7755,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677185892,0.7755,3987.7,3987.0,2.17355415]
["bitfinex","ETHUSD",1733677186117,0.7755,3987.7,3987.1,2.17355415]
["bitfinex","ETHUSD",1733677186320,0.7755,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677186522,0.7755,3987.7,3987.0,2.1735187]
["bitfinex","ETHUSD",1733677186701,0.7755,3987.7,3987.1,2.1735187]
["bitfinex","ETHUSD",1733677186913,0.7755,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677186914,0.7755,3987.7,3987.2,0.86940748]
["bitfinex","ETHUSD",1733677187082,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677187422,0.7755,3987.7,3987.1,2.17343253]
["bitfinex","ETHUSD",1733677187627,0.7755,3987.7,3987.2,0.86937301]
["bitfinex","ETHUSD",1733677187822,0.7755,3987.7,3987.3,0.86937301]
["bitfinex","ETHUSD",1733677188014,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677188211,0.7755,3987.7,3987.1,2.17353678]
["bitfinex","ETHUSD",1733677188380,0.7755,3987.7,3987.2,0.86941471]
["bitfinex","ETHUSD",1733677188721,0.7755,3987.7,3987.3,0.86940994]
["bitfinex","ETHUSD",1733677188875,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677189078,0.7755,3987.7,3987.1,2.17355773]
["bitfinex","ETHUSD",1733677189321,0.7755,3987.7,3987.2,2.17355773]
["bitfinex","ETHUSD",1733677189523,1.078728,3987.7,3987.3,0.86942309]
["bitfinex","ETHUSD",1733677189724,1.078728,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677190013,1.078728,3987.7,3987.1,2.17369866]
["bitfinex","ETHUSD",1733677190193,1.078728,3987.7,3987.2,2.17369866]
["bitfinex","ETHUSD",1733677190397,1.078728,3987.7,3987.3,0.86947946]
["bitfinex","ETHUSD",1733677190613,1.078728,3987.7,3987.1,1.05080154]
["bitfinex","ETHUSD",1733677190782,1.078728,3987.7,3987.2,2.17374195]
["bitfinex","ETHUSD",1733677190983,1.078728,3987.7,3987.3,0.86949678]
["bitfinex","ETHUSD",1733677191175,1.078728,3987.7,3987.1,1.05080154]
["bitfinex","ETHUSD",1733677191384,0.7755,3987.7,3987.2,2.17380744]
["bitfinex","ETHUSD",1733677191632,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677191833,0.7755,3987.7,3987.1,2.17380307]
["bitfinex","ETHUSD",1733677192053,0.7755,3987.7,3987.2,0.86952123]
["bitfinex","ETHUSD",1733677192227,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677192427,0.7755,3987.7,3987.1,2.17395158]
["bitfinex","ETHUSD",1733677192767,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677192768,0.7755,3987.7,3987.2,0.86958063]
["bitfinex","ETHUSD",1733677192929,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677193259,0.7755,3987.7,3987.1,2.17395941]
["bitfinex","ETHUSD",1733677193443,0.7755,3987.7,3987.2,0.86958376]
["bitfinex","ETHUSD",1733677193650,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677193966,0.7755,3987.7,3987.1,2.1738701]
["bitfinex","ETHUSD",1733677194119,0.7755,3987.7,3987.2,0.86954804]
["bitfinex","ETHUSD",1733677194319,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677194652,0.7755,3987.7,3987.1,2.17382906]
["bitfinex","ETHUSD",1733677194852,0.7755,3987.7,3987.2,0.86953162]
["bitfinex","ETHUSD",1733677195155,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677195371,0.7755,3987.7,3987.1,2.17376102]
["bitfinex","ETHUSD",1733677195581,0.7755,3987.7,3987.2,0.86950441]
["bitfinex","ETHUSD",1733677195876,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677196042,0.7755,3987.7,3987.1,2.1737485]
["bitfinex","ETHUSD",1733677196245,0.7755,3987.7,3987.2,0.8694994]
["bitfinex","ETHUSD",1733677196444,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677196673,0.7755,3987.7,3987.1,2.17369773]
["bitfinex","ETHUSD",1733677196864,0.7755,3987.7,3987.2,0.86947909]
["bitfinex","ETHUSD",1733677197171,0.7755,3987.7,3986.9,3.30818154]
["bitfinex","ETHUSD",1733677197335,0.7755,3987.7,3987.0,2.17367946]
["bitfinex","ETHUSD",1733677197530,0.7755,3987.7,3987.1,2.17367946]
["bitfinex","ETHUSD",1733677197744,0.7755,3987.7,3987.2,0.86947178]
["bitfinex","ETHUSD",1733677198039,0.7755,3987.7,3986.9,3.30818154]
["bitfinex","ETHUSD",1733677198248,0.7755,3987.7,3987.0,2.1736243]
["bitfinex","ETHUSD",1733677198461,0.7755,3987.7,3987.1,2.1736243]
["bitfinex","ETHUSD",1733677198634,0.7755,3987.7,3987.2,0.86944972]
["bitfinex","ETHUSD",1733677198958,0.7755,3987.7,3986.9,3.30818154]
["bitfinex","ETHUSD",1733677199159,0.7755,3987.7,3987.0,2.17362511]
["bitfinex","ETHUSD",1733677199437,0.7755,3987.7,3987.1,2.17362511]
["bitfinex","ETHUSD",1733677199637,0.7755,3987.7,3986.9,3.30818154]
["bitfinex","ETHUSD",1733677199638,0.7755,3987.7,3987.2,0.86945004]
["bitfinex","ETHUSD",1733677199839,0.7755,3987.7,3986.9,3.30818154]
["bitfinex","ETHUSD",1733677200039,0.7755,3987.7,3987.0,2.17360597]
["bitfinex","ETHUSD",1733677200266,0.7755,3987.7,3987.1,2.17360597]
["bitfinex","ETHUSD",1733677200479,0.7755,3987.7,3987.2,0.86944239]
["bitfinex","ETHUSD",1733677200682,0.7755,3987.7,3987.0,2.25733]
["bitfinex","ETHUSD",1733677200886,0.7755,3987.7,3987.2,2.25719]
["bitfinex","ETHUSD",1733677201237,0.7755,3987.7,3987.0,3.30813154]
["bitfinex","ETHUSD",1733677201583,0.7755,3987.7,3987.1,2.1734848]
["bitfinex","ETHUSD",1733677201772,0.7755,3987.7,3987.2,0.86939392]
["bitfinex","ETHUSD",1733677201982,0.7755,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677202275,0.7755,3987.7,3987.1,2.17348965]
["bitfinex","ETHUSD",1733677202438,1.04690468,3988.3,3987.2,0.86939586]
["bitfinex","ETHUSD",1733677202638,0.8073,3988.2,3987.3,3.12654586]
["bitfinex","ETHUSD",1733677202845,0.8073,3988.2,3987.4,0.86939586]
["bitfinex","ETHUSD",1733677203489,0.8073,3988.2,3987.1,4.74530154]
["bitfinex","ETHUSD",1733677203648,0.8073,3988.2,3987.4,2.25709]
["bitfinex","ETHUSD",1733677203849,0.8073,3988.2,3987.7,1.08727019]
["bitfinex","ETHUSD",1733677204112,0.8073,3988.2,3987.8,0.86927597]
["bitfinex","ETHUSD",1733677204294,0.8073,3988.6,3987.8,3.12600806]
["bitfinex","ETHUSD",1733677204586,0.8073,3988.6,3987.9,0.86914806]
["bitfinex","ETHUSD",1733677204794,0.8073,3988.6,3987.7,1.08727019]
["bitfinex","ETHUSD",1733677205095,0.8073,3988.6,3987.8,2.17284827]
["bitfinex","ETHUSD",1733677205250,0.8073,3988.6,3987.6,4.00226154]
["bitfinex","ETHUSD",1733677205607,0.8073,3988.6,3987.7,2.17259968]
["bitfinex","ETHUSD",1733677205747,0.8073,3988.6,3987.6,4.00226154]
["bitfinex","ETHUSD",1733677205748,0.8073,3988.6,3987.8,0.86903987]
["bitfinex","ETHUSD",1733677205947,0.8073,3988.6,3987.6,4.00226154]
["bitfinex","ETHUSD",1733677206156,0.8073,3988.6,3987.7,2.17258052]
["bitfinex","ETHUSD",1733677206344,0.8073,3988.6,3987.8,2.17258052]
["bitfinex","ETHUSD",1733677206548,0.8073,3988.6,3987.6,4.00226154]
["bitfinex","ETHUSD",1733677206784,0.8073,3988.6,3987.7,2.17233955]
["bitfinex","ETHUSD",1733677207090,0.8073,3988.6,3987.8,0.86893582]
["bitfinex","ETHUSD",1733677207433,0.8073,3988.6,3987.9,0.86893582]
["bitfinex","ETHUSD",1733677207595,0.8073,3988.6,3988.1,2.25667]
["bitfinex","ETHUSD",1733677207784,0.7632,3989.1,3988.2,0.6945]
["bitfinex","ETHUSD",1733677207985,0.7632,3989.1,3988.2,1.09834402]
["bitfinex","ETHUSD",1733677208839,3.01937,3989.1,3988.2,0.40384402]
["bitfinex","ETHUSD",1733677209415,3.01937,3989.1,3988.0,1.08727019]
["bitfinex","ETHUSD",1733677209613,3.01937,3989.1,3988.1,0.86842257]
["bitfinex","ETHUSD",1733677211207,0.7564,3988.8,3987.7,4.05080154]
["bitfinex","ETHUSD",1733677211420,0.7564,3988.4,3987.6,3.0]
["bitfinex","ETHUSD",1733677211731,0.7564,3988.0,3987.2,1.05080154]
["bitfinex","ETHUSD",1733677211894,3.34373019,3988.6,3987.2,3.22171619]
["bitfinex","ETHUSD",1733677211895,2.25691,3987.8,3987.2,3.22171619]
["bitfinex","ETHUSD",1733677212093,3.34391019,3988.3,3986.7,2.2575]
["bitfinex","ETHUSD",1733677212094,3.01334,3987.7,3987.3,0.86836586]
["bitfinex","ETHUSD",1733677212321,0.7564,3987.7,3987.0,1.05080154]
["bitfinex","ETHUSD",1733677212521,0.7564,3987.7,3987.1,1.3027053]
["bitfinex","ETHUSD",1733677212705,0.7564,3987.7,3987.2,0.8684702]
["bitfinex","ETHUSD",1733677212907,0.7564,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677213148,0.7564,3987.7,3987.0,3.22204181]
["bitfinex","ETHUSD",1733677213293,0.7564,3987.7,3987.1,2.17124027]
["bitfinex","ETHUSD",1733677213487,0.7564,3987.7,3987.2,0.86849611]
["bitfinex","ETHUSD",1733677213693,0.7564,3987.7,3986.9,1.05080154]
["bitfinex","ETHUSD",1733677213896,0.7564,3987.7,3987.0,2.17147063]
["bitfinex","ETHUSD",1733677214093,0.7564,3987.7,3987.1,0.86858825]
["bitfinex","ETHUSD",1733677214310,0.7564,3987.7,3986.8,1.05080154]
["bitfinex","ETHUSD",1733677214546,0.7564,3987.7,3986.9,2.1716647]
["bitfinex","ETHUSD",1733677215210,0.7564,3987.7,3987.0,0.86866588]
["bitfinex","ETHUSD",1733677215410,0.7564,3987.7,3987.0,2.1716647]
["bitfinex","ETHUSD",1733677216046,0.7564,3988.2,3987.5,1.08727019]
["bitfinex","ETHUSD",1733677216214,0.7564,3988.2,3987.6,2.25697]
["bitfinex","ETHUSD",1733677216418,0.7564,3988.6,3987.7,1.20307197]
["bitfinex","ETHUSD",1733677216615,0.7564,3988.6,3987.7,0.33442402]
["bitfinex","ETHUSD",1733677216616,3.01286,3988.6,3987.7,0.33442402]
["bitfinex","ETHUSD",1733677216921,0.7564,3988.4,3987.8,0.8686279]
["bitfinex","ETHUSD",1733677217232,0.7564,3988.4,3987.7,0.33442402]
["bitfinex","ETHUSD",1733677217652,2.13417487,3989.0,3987.4,3.0]
["bitfinex","ETHUSD",1733677217653,0.7564,3988.3,3987.4,4.05080154]
["bitfinex","ETHUSD",1733677217812,3.01315,3988.1,3987.2,4.05080154]
["bitfinex","ETHUSD",1733677218020,3.01315,3988.1,3987.3,5.1718864]
["bitfinex","ETHUSD",1733677218360,3.01315,3988.1,3987.4,0.86875456]
["bitfinex","ETHUSD",1733677218569,3.01315,3988.1,3987.1,4.05080154]
["bitfinex","ETHUSD",1733677218570,2.25677,3988.0,3987.1,4.05080154]
["bitfinex","ETHUSD",1733677218730,2.25677,3988.0,3987.2,2.17216965]
["bitfinex","ETHUSD",1733677219057,2.25677,3988.0,3987.3,2.17216965]
["bitfinex","ETHUSD",1733677219215,0.7564,3988.1,3987.4,5.17216965]
["bitfinex","ETHUSD",1733677219418,0.7564,3988.1,3987.4,3.0]
["bitfinex","ETHUSD",1733677219855,0.7564,3988.1,3987.2,1.05080154]
["bitfinex","ETHUSD",1733677220016,0.7564,3988.1,3987.3,2.17233901]
["bitfinex","ETHUSD",1733677220217,0.7564,3988.1,3987.4,2.17233901]
["bitfinex","ETHUSD",1733677220419,0.7564,3988.1,3987.5,0.8689356]
["bitfinex","ETHUSD",1733677220743,0.7564,3988.1,3987.3,5.13807173]
["bitfinex","ETHUSD",1733677220915,0.7564,3988.1,3987.4,2.17239598]
["bitfinex","ETHUSD",1733677221262,0.7564,3988.1,3987.5,2.1724254]
["bitfinex","ETHUSD",1733677221565,0.7564,3988.1,3987.6,1.95622858]
["bitfinex","ETHUSD",1733677221813,0.7851,3988.6,3987.9,1.08727019]
["bitfinex","ETHUSD",1733677221962,0.7851,3988.9,3988.2,3.34392019]
["bitfinex","ETHUSD",1733677222301,0.7851,3988.9,3988.3,4.02889202]
["bitfinex","ETHUSD",1733677222600,3.30292468,3989.4,3988.3,4.02889202]
["bitfinex","ETHUSD",1733677222760,0.7923,3989.3,3988.3,4.02889202]
["bitfinex","ETHUSD",1733677222975,3.04834,3989.3,3988.3,4.02889202]
["bitfinex","ETHUSD",1733677223314,3.04834,3989.3,3988.3,1.02889202]
["bitfinex","ETHUSD",1733677224429,0.7923,3989.1,3988.0,4.05080154]
["bitfinex","ETHUSD",1733677224708,2.25627,3988.9,3988.1,0.86843318]
["bitfinex","ETHUSD",1733677226231,3.30293468,3989.4,3987.9,1.78177019]
["bitfinex","ETHUSD",1733677226232,0.7923,3988.7,3987.9,1.08727019]
["bitfinex","ETHUSD",1733677226511,0.7923,3989.3,3988.5,1.08727019]
["bitfinex","ETHUSD",1733677227292,0.7923,3989.3,3988.6,3.17817702]
["bitfinex","ETHUSD",1733677229335,0.7923,3989.3,3988.6,0.17817702]
["bitfinex","ETHUSD",1733677229853,0.7923,3989.8,3988.7,2.25635]
["bitfinex","ETHUSD",1733677231856,0.7923,3989.8,3988.8,2.2563]
["bitfinex","ETHUSD",1733677232150,0.7923,3989.8,3988.9,2.25625]
["bitfinex","ETHUSD",1733677232361,0.7923,3989.8,3989.0,0.46100437]
["bitfinex","ETHUSD",1733677235530,0.7923,3989.8,3989.0,1.15550437]
["bitfinex","ETHUSD",1733677237094,0.7923,3989.8,3989.0,3.41168437]
["bitfinex","ETHUSD",1733677238691,0.7923,3990.1,3989.2,2.25607]
["bitfinex","ETHUSD",1733677241469,0.7923,3990.1,3989.6,2.25586]
["bitfinex","ETHUSD",1733677241671,0.7923,3990.1,3989.1,5.37885789]
["bitfinex","ETHUSD",1733677241672,0.7923,3990.1,3989.7,2.481376]
["bitfinex","ETHUSD",1733677243672,0.8262,3990.8,3989.8,2.25571]
["bitfinex","ETHUSD",1733677243976,3.0814,3990.8,3989.7,0.225586]
["bitfinex","ETHUSD",1733677244414,3.0814,3990.8,3989.7,2.25579]
["bitfinex","ETHUSD",1733677245133,2.25526,3990.7,3989.6,2.95035]
["bitfinex","ETHUSD",1733677245301,0.8262,3990.6,3989.6,2.95035]
["bitfinex","ETHUSD",1733677247214,0.8262,3990.6,3989.2,3.0]
["bitfinex","ETHUSD",1733677247215,0.8262,3990.2,3989.1,2.25614]
["bitfinex","ETHUSD",1733677247445,0.8262,3990.2,3989.1,5.25614]
["bitfinex","ETHUSD",1733677247902,0.8262,3990.7,3988.8,5.25629]
["bitfinex","ETHUSD",1733677248104,2.25568,3990.0,3988.9,3.0]
["bitfinex","ETHUSD",1733677248313,2.25568,3990.0,3988.5,1.05080154]
["bitfinex","ETHUSD",1733677248314,0.8262,3989.6,3988.4,1.05080154]
["bitfinex","ETHUSD",1733677248518,0.8262,3989.5,3988.1,1.74530154]
["bitfinex","ETHUSD",1733677248824,2.25571,3989.9,3988.2,4.42025613]
["bitfinex","ETHUSD",1733677248825,0.8262,3989.2,3988.2,4.42025613]
["bitfinex","ETHUSD",1733677249032,0.8262,3989.2,3988.3,0.86545851]
["bitfinex","ETHUSD",1733677249785,0.8262,3989.2,3988.2,3.0]
["bitfinex","ETHUSD",1733677250025,0.8262,3988.9,3987.9,6.30759154]
["bitfinex","ETHUSD",1733677250235,0.8262,3988.9,3988.0,5.16412383]
["bitfinex","ETHUSD",1733677250386,0.8262,3988.9,3988.0,3.0]
["bitfinex","ETHUSD",1733677250823,0.8262,3988.9,3987.9,5.25679]
["bitfinex","ETHUSD",1733677251031,0.8262,3988.9,3988.0,3.86565615]
["bitfinex","ETHUSD",1733677251196,0.8262,3988.9,3987.9,2.25679]
["bitfinex","ETHUSD",1733677251197,0.8262,3988.9,3987.9,5.25679]
["bitfinex","ETHUSD",1733677251401,0.8262,3988.9,3988.0,3.86570989]
["bitfinex","ETHUSD",1733677251596,0.8262,3988.9,3988.0,3.0]
["bitfinex","ETHUSD",1733677251827,0.8262,3988.9,3987.9,5.25679]
["bitfinex","ETHUSD",1733677252045,0.8262,3988.9,3988.0,5.16426868]
["bitfinex","ETHUSD",1733677252220,0.8262,3988.9,3988.0,3.0]
["bitfinex","ETHUSD",1733677252423,0.8262,3988.9,3987.9,5.25679]
["bitfinex","ETHUSD",1733677252626,0.8262,3988.9,3988.0,5.16438123]
["bitfinex","ETHUSD",1733677252851,0.8262,3988.9,3987.9,5.25679]
["bitfinex","ETHUSD",1733677253059,0.8262,3988.9,3988.0,7.42110843]
["bitfinex","ETHUSD",1733677253264,0.8262,3988.9,3988.1,0.86575537]
["bitfinex","ETHUSD",1733677253852,0.8262,3988.9,3988.0,2.25672]
["bitfinex","ETHUSD",1733677254350,0.8262,3988.9,3988.1,0.86581172]
["bitfinex","ETHUSD",1733677254512,0.8262,3988.9,3988.1,3.86581172]
["bitfinex","ETHUSD",1733677254854,0.8262,3988.9,3988.0,2.25672]
["bitfinex","ETHUSD",1733677255219,0.8262,3988.9,3988.0,3.34340754]
["bitfinex","ETHUSD",1733677255552,0.8262,3988.9,3988.1,3.86582523]
["bitfinex","ETHUSD",1733677255755,0.8262,3988.9,3988.1,3.0]
["bitfinex","ETHUSD",1733677256855,0.8262,3988.9,3987.9,3.0]
["bitfinex","ETHUSD",1733677257066,0.8262,3988.3,3988.0,0.86584849]
["bitfinex","ETHUSD",1733677257346,0.8262,3988.3,3987.4,2.10160309]
["bitfinex","ETHUSD",1733677257347,0.8262,3988.3,3987.5,1.05080154]
["bitfinex","ETHUSD",1733677257547,0.8262,3988.3,3987.6,3.62291884]
["bitfinex","ETHUSD",1733677257747,0.8262,3988.3,3987.7,0.86594486]
["bitfinex","ETHUSD",1733677259112,2.25649,3988.5,3987.6,0.37136914]
["bitfinex","ETHUSD",1733677259312,0.8262,3988.9,3987.8,5.25688]
["bitfinex","ETHUSD",1733677259616,0.8262,3988.9,3987.9,0.86622448]
["bitfinex","ETHUSD",1733677259820,0.8262,3988.9,3987.9,1.22674679]
["bitfinex","ETHUSD",1733677260060,0.8262,3988.9,3987.9,0.36052231]
["bitfinex","ETHUSD",1733677260357,0.7646,3988.8,3987.9,0.36052231]
["bitfinex","ETHUSD",1733677261369,0.7646,3988.8,3988.1,2.25666]
["bitfinex","ETHUSD",1733677261518,0.7646,3988.8,3988.2,3.86658052]
["bitfinex","ETHUSD",1733677261858,0.7646,3988.8,3988.3,4.2378782]
["bitfinex","ETHUSD",1733677262019,0.7646,3988.8,3988.3,3.37136914]
["bitfinex","ETHUSD",1733677262220,0.7646,3988.8,3988.4,0.86667914]
["bitfinex","ETHUSD",1733677262732,0.7646,3989.2,3988.5,1.32504563]
["bitfinex","ETHUSD",1733677263067,0.7646,3989.2,3988.8,2.25628]
["bitfinex","ETHUSD",1733677263265,0.7646,3989.2,3988.9,0.36052231]
["bitfinex","ETHUSD",1733677263621,2.25547,3990.3,3988.9,0.36052231]
["bitfinex","ETHUSD",1733677263844,0.7646,3990.2,3989.2,2.25609]
["bitfinex","ETHUSD",1733677264020,0.7646,3990.2,3989.0,3.0]
["bitfinex","ETHUSD",1733677264222,0.7646,3990.2,3989.2,5.35504092]
["bitfinex","ETHUSD",1733677264456,0.7646,3990.2,3989.4,2.25597]
["bitfinex","ETHUSD",1733677264659,0.7646,3990.2,3989.3,3.37136914]
["bitfinex","ETHUSD",1733677265143,0.7646,3990.2,3989.4,0.86688512]
["bitfinex","ETHUSD",1733677265354,0.7646,3990.2,3989.4,3.12284512]
["bitfinex","ETHUSD",1733677265660,0.7646,3990.2,3989.5,0.86681462]
["bitfinex","ETHUSD",1733677265859,0.7646,3990.2,3989.6,0.36052231]
["bitfinex","ETHUSD",1733677267178,0.7646,3990.2,3989.2,4.05080154]
["bitfinex","ETHUSD",1733677267531,0.7646,3990.2,3989.4,5.25595]
["bitfinex","ETHUSD",1733677267710,0.7646,3990.2,3989.5,0.86717781]
["bitfinex","ETHUSD",1733677268606,3.02018,3990.2,3989.2,1.05080154]
["bitfinex","ETHUSD",1733677268792,3.02018,3990.2,3989.3,3.0]
["bitfinex","ETHUSD",1733677268993,3.322198,3990.2,3989.4,2.1681414]
["bitfinex","ETHUSD",1733677269194,2.25558,3990.1,3989.4,2.1681414]
["bitfinex","ETHUSD",1733677269608,1.066618,3990.2,3989.4,2.1681414]
["bitfinex","ETHUSD",1733677269609,2.25567,3990.0,3989.4,2.1681414]
["bitfinex","ETHUSD",1733677270189,0.7773,3989.9,3989.4,2.1681414]
["bitfinex","ETHUSD",1733677271226,0.7773,3989.9,3989.5,0.86736096]
["bitfinex","ETHUSD",1733677271389,0.7773,3989.9,3989.2,4.05080154]
["bitfinex","ETHUSD",1733677271581,0.7773,3989.9,3989.3,2.16840333]
["bitfinex","ETHUSD",1733677271932,3.30187468,3991.2,3989.3,5.16840333]
["bitfinex","ETHUSD",1733677272125,3.30187468,3991.2,3989.6,2.25584]
["bitfinex","ETHUSD",1733677272126,0.7773,3990.7,3989.6,2.25584]
["bitfinex","ETHUSD",1733677272440,0.7773,3990.7,3989.4,0.6945]
["bitfinex","ETHUSD",1733677272735,0.7773,3990.7,3989.7,2.25579]
["bitfinex","ETHUSD",1733677275712,0.7773,3990.7,3989.4,1.74530154]
["bitfinex","ETHUSD",1733677275713,0.7773,3990.7,3989.6,2.35504092]
["bitfinex","ETHUSD",1733677275914,0.7773,3990.7,3990.3,2.25544]
["bitfinex","ETHUSD",1733677276094,0.7773,3990.7,3989.8,2.25575]
["bitfinex","ETHUSD",1733677276095,0.7773,3990.7,3989.9,3.0]
["bitfinex","ETHUSD",1733677276295,0.7773,3991.4,3990.4,2.2554]
["bitfinex","ETHUSD",1733677276496,0.7773,3991.4,3990.6,2.25524]
["bitfinex","ETHUSD",1733677278699,0.7773,3991.4,3990.2,3.0]
["bitfinex","ETHUSD",1733677278901,0.7773,3991.4,3990.3,0.86660485]
["bitfinex","ETHUSD",1733677279244,0.7773,3991.0,3989.9,3.0]
["bitfinex","ETHUSD",1733677279410,0.7773,3991.0,3990.0,0.86649705]
["bitfinex","ETHUSD",1733677279604,0.7773,3991.0,3989.8,5.25574]
["bitfinex","ETHUSD",1733677279824,3.03238,3991.0,3989.9,0.8665083]
["bitfinex","ETHUSD",1733677280038,3.03238,3991.0,3989.9,3.8665083]
["bitfinex","ETHUSD",1733677280335,3.03238,3991.0,3989.8,5.25574]
["bitfinex","ETHUSD",1733677280549,0.7773,3991.0,3989.7,3.6945]
["bitfinex","ETHUSD",1733677280703,0.7773,3991.0,3989.8,0.86647156]
["bitfinex","ETHUSD",1733677281122,2.25519,3990.8,3989.8,0.86647156]
["bitfinex","ETHUSD",1733677281320,0.7773,3990.7,3989.7,3.0]
["bitfinex","ETHUSD",1733677281542,3.03259,3990.7,3989.6,2.35504092]
["bitfinex","ETHUSD",1733677281702,3.03259,3990.7,3989.7,0.86646121]
["bitfinex","ETHUSD",1733677281894,3.0326,3990.6,3989.5,3.0]
["bitfinex","ETHUSD",1733677282100,3.0326,3990.6,3989.6,0.8664857]
["bitfinex","ETHUSD",1733677282295,2.25537,3990.5,3989.6,0.8664857]
["bitfinex","ETHUSD",1733677282495,2.25537,3990.5,3989.3,4.74530154]
["bitfinex","ETHUSD",1733677282496,0.7773,3990.4,3989.3,4.74530154]
["bitfinex","ETHUSD",1733677282695,0.7773,3990.4,3989.4,5.1661943]
["bitfinex","ETHUSD",1733677282942,0.7773,3990.4,3989.5,3.86647772]
["bitfinex","ETHUSD",1733677283099,0.7773,3990.4,3989.3,4.74530154]
["bitfinex","ETHUSD",1733677283300,0.7773,3990.4,3989.4,5.1662176]
["bitfinex","ETHUSD",1733677283501,0.7773,3990.4,3989.6,5.35504092]
["bitfinex","ETHUSD",1733677283743,3.03273,3990.4,3989.6,5.35504092]
["bitfinex","ETHUSD",1733677283901,3.03273,3990.4,3989.6,2.35504092]
["bitfinex","ETHUSD",1733677285415,0.831,3990.1,3989.6,2.35504092]
["bitfinex","ETHUSD",1733677290753,0.831,3989.9,3989.3,3.0]
["bitfinex","ETHUSD",1733677290920,0.831,3989.9,3989.4,2.16618003]
["bitfinex","ETHUSD",1733677291110,0.831,3989.9,3989.3,3.0]
["bitfinex","ETHUSD",1733677291463,0.831,3989.9,3989.4,0.8664837]
["bitfinex","ETHUSD",1733677291971,3.08669,3989.9,3989.4,0.8664837]
["bitfinex","ETHUSD",1733677292942,3.08669,3989.9,3989.3,3.0]
["bitfinex","ETHUSD",1733677292943,0.831,3989.8,3989.3,3.0]
["bitfinex","ETHUSD",1733677293120,0.831,3989.8,3989.2,2.35504092]
["bitfinex","ETHUSD",1733677293338,0.831,3989.8,3989.3,3.86655561]
["bitfinex","ETHUSD",1733677293572,0.831,3989.8,3989.3,0.02506453]
["bitfinex","ETHUSD",1733677294075,0.831,3989.8,3989.2,2.35504092]
["bitfinex","ETHUSD",1733677295758,3.08676,3989.8,3989.2,2.35504092]
["bitfinex","ETHUSD",1733677296342,3.08685,3989.7,3988.8,2.35504092]
["bitfinex","ETHUSD",1733677296528,0.831,3989.7,3988.8,2.35504092]
["bitfinex","ETHUSD",1733677297638,0.831,3989.7,3988.8,4.61135092]
["bitfinex","ETHUSD",1733677297855,0.831,3989.7,3988.9,3.0]
["bitfinex","ETHUSD",1733677298063,0.831,3989.5,3988.8,2.35504092]
["bitfinex","ETHUSD",1733677298441,3.08703,3989.4,3988.5,3.0]
["bitfinex","ETHUSD",1733677298636,3.08703,3989.4,3988.6,2.16716918]
["bitfinex","ETHUSD",1733677298841,3.08703,3989.4,3988.5,3.0]
["bitfinex","ETHUSD",1733677298842,0.831,3989.3,3988.5,3.0]
["bitfinex","ETHUSD",1733677299071,2.2562,3989.0,3988.4,2.35504092]
["bitfinex","ETHUSD",1733677299363,0.831,3988.9,3988.4,2.35504092]
["bitfinex","ETHUSD",1733677299573,0.831,3988.9,3988.0,3.40584246]
["bitfinex","ETHUSD",1733677299737,0.831,3988.9,3988.1,2.16752355]
["bitfinex","ETHUSD",1733677300368,0.831,3988.9,3988.1,5.16752355]
["bitfinex","ETHUSD",1733677300535,0.831,3988.9,3988.2,0.86700942]
["bitfinex","ETHUSD",1733677300723,2.25631,3988.9,3988.2,3.0]
["bitfinex","ETHUSD",1733677300921,0.7583,3988.8,3988.0,5.35504092]
["bitfinex","ETHUSD",1733677301162,0.7583,3988.8,3988.1,5.16754875]
["bitfinex","ETHUSD",1733677301336,0.7583,3988.8,3988.0,5.35504092]
["bitfinex","ETHUSD",1733677301550,0.7583,3988.8,3988.1,5.16744402]
["bitfinex","ETHUSD",1733677301738,0.7583,3988.8,3988.0,5.35504092]
["bitfinex","ETHUSD",1733677302061,0.7583,3988.8,3988.1,3.86697886]
["bitfinex","ETHUSD",1733677302273,0.7583,3988.8,3988.0,5.35504092]
["bitfinex","ETHUSD",1733677302573,0.7583,3988.8,3988.1,3.86694003]
["bitfinex","ETHUSD",1733677302756,0.7583,3988.8,3988.1,3.0]
["bitfinex","ETHUSD",1733677302926,0.7583,3988.8,3988.0,2.35504092]
["bitfinex","ETHUSD",1733677303127,0.7583,3988.8,3988.1,3.86694342]
["bitfinex","ETHUSD",1733677303328,0.7583,3988.8,3988.0,5.35504092]
["bitfinex","ETHUSD",1733677303559,0.7583,3988.8,3988.1,3.86695731]
["bitfinex","ETHUSD",1733677303826,0.7583,3988.8,3988.0,5.35504092]
["bitfinex","ETHUSD",1733677304056,0.7583,3988.8,3988.1,3.86695877]
["bitfinex","ETHUSD",1733677304255,0.7583,3988.8,3988.1,3.0]
["bitfinex","ETHUSD",1733677304524,0.7583,3988.8,3988.0,5.35504092]
["bitfinex","ETHUSD",1733677304675,0.7583,3988.8,3988.1,3.8670066]
["bitfinex","ETHUSD",1733677304861,0.7583,3988.8,3988.0,2.35504092]
["bitfinex","ETHUSD",1733677305042,0.7583,3988.8,3988.1,3.86700738]
["bitfinex","ETHUSD",1733677305371,0.7583,3988.8,3988.0,2.35504092]
["bitfinex","ETHUSD",1733677305680,0.7583,3988.8,3988.1,5.19269181]
["bitfinex","ETHUSD",1733677305970,0.7583,3988.8,3988.2,0.86706522]
["bitfinex","ETHUSD",1733677306277,8.84,3989.3,3988.6,2.25641]
["bitfinex","ETHUSD",1733677306434,0.828,3989.2,3988.7,2.25636]
["bitfinex","ETHUSD",1733677306871,0.828,3989.2,3988.5,5.25646]
["bitfinex","ETHUSD",1733677307073,0.828,3989.2,3988.6,3.0]
["bitfinex","ETHUSD",1733677307445,0.828,3989.2,3988.5,5.25646]
["bitfinex","ETHUSD",1733677307843,0.828,3989.2,3988.6,2.2564]
["bitfinex","ETHUSD",1733677308799,0.828,3989.2,3988.4,2.35504092]
["bitfinex","ETHUSD",1733677308800,0.828,3989.2,3988.4,5.35504092]
["bitfinex","ETHUSD",1733677309092,0.828,3989.2,3988.3,2.25659]
["bitfinex","ETHUSD",1733677309294,0.828,3989.2,3988.4,3.86692233]
["bitfinex","ETHUSD",1733677309466,0.828,3989.2,3988.3,2.25659]
["bitfinex","ETHUSD",1733677309784,0.828,3989.2,3988.4,3.86692606]
["bitfinex","ETHUSD",1733677309995,0.828,3989.2,3988.3,2.25659]
["bitfinex","ETHUSD",1733677310160,0.828,3989.2,3988.4,3.86692546]
["bitfinex","ETHUSD",1733677310351,0.828,3989.2,3988.3,2.25659]
["bitfinex","ETHUSD",1733677310548,0.828,3989.2,3988.4,3.86684897]
["bitfinex","ETHUSD",1733677310895,0.828,3989.2,3988.1,7.00199154]
["bitfinex","ETHUSD",1733677311078,0.828,3989.2,3988.2,5.16713828]
["bitfinex","ETHUSD",1733677311397,0.828,3989.0,3988.3,3.86685531]
["bitfinex","ETHUSD",1733677311597,0.828,3989.0,3988.3,3.0]
["bitfinex","ETHUSD",1733677311748,0.828,3989.0,3988.2,5.25665]
["bitfinex","ETHUSD",1733677311946,0.828,3989.0,3988.3,0.86677905]
["bitfinex","ETHUSD",1733677312352,0.828,3989.0,3988.3,3.86677905]
["bitfinex","ETHUSD",1733677312646,0.828,3989.0,3988.1,3.0]
["bitfinex","ETHUSD",1733677312851,0.828,3989.0,3988.2,2.16678883]
["bitfinex","ETHUSD",1733677313199,0.828,3989.0,3988.1,5.25671]
["bitfinex","ETHUSD",1733677313347,0.828,3989.0,3988.2,2.16662408]
["bitfinex","ETHUSD",1733677313553,0.828,3989.0,3988.1,5.25671]
["bitfinex","ETHUSD",1733677313764,0.828,3989.0,3987.9,4.05080154]
["bitfinex","ETHUSD",1733677313954,2.25631,3988.8,3988.0,2.1667245]
["bitfinex","ETHUSD",1733677314153,0.8106,3988.7,3987.7,3.0]
["bitfinex","ETHUSD",1733677314361,0.8106,3988.7,3988.1,0.07838564]
["bitfinex","ETHUSD",1733677314560,0.8106,3988.7,3988.2,0.07838733]
["bitfinex","ETHUSD",1733677314797,0.8106,3988.7,3988.3,0.0783873]
["bitfinex","ETHUSD",1733677314978,0.8106,3988.7,3987.6,5.35504092]
["bitfinex","ETHUSD",1733677315287,3.06711,3988.5,3987.7,5.24507491]
["bitfinex","ETHUSD",1733677315455,3.06711,3988.5,3987.8,0.07838808]
["bitfinex","ETHUSD",1733677315654,3.06711,3988.5,3987.9,0.07838808]
["bitfinex","ETHUSD",1733677315857,3.06711,3988.5,3988.0,0.07838808]
["bitfinex","ETHUSD",1733677316061,3.06711,3988.5,3988.1,0.07838808]
["bitfinex","ETHUSD",1733677316296,0.8106,3988.5,3988.2,0.07838808]
["bitfinex","ETHUSD",1733677316498,0.55,3988.9,3987.2,2.27070232]
["bitfinex","ETHUSD",1733677316499,0.8106,3988.4,3987.7,0.07838808]
["bitfinex","ETHUSD",1733677316668,0.8106,3988.4,3987.8,0.07839228]
["bitfinex","ETHUSD",1733677316669,2.25666,3988.2,3987.8,0.07839228]
["bitfinex","ETHUSD",1733677316864,0.8106,3988.1,3987.2,2.35504092]
["bitfinex","ETHUSD",1733677317070,3.06731,3988.1,3987.3,0.07839912]
["bitfinex","ETHUSD",1733677317296,0.8106,3988.1,3987.4,0.07839912]
["bitfinex","ETHUSD",1733677317464,0.8106,3988.1,3987.5,0.07839912]
["bitfinex","ETHUSD",1733677317663,0.8106,3988.1,3987.6,0.07839912]
["bitfinex","ETHUSD",1733677317986,0.8106,3988.1,3987.7,0.07839912]
["bitfinex","ETHUSD",1733677318181,0.8106,3988.1,3987.2,5.35504092]
["bitfinex","ETHUSD",1733677318500,0.8106,3988.1,3987.3,0.07839923]
["bitfinex","ETHUSD",1733677318666,0.8106,3988.1,3987.4,0.07839923]
["bitfinex","ETHUSD",1733677318871,0.8106,3988.1,3987.2,5.35504092]
["bitfinex","ETHUSD",1733677318872,0.8106,3988.1,3987.5,0.07839923]
["bitfinex","ETHUSD",1733677319105,0.8106,3988.1,3987.6,0.07839923]
["bitfinex","ETHUSD",1733677319404,0.8106,3988.1,3987.2,5.35504092]
["bitfinex","ETHUSD",1733677319405,0.8106,3988.1,3987.7,0.39111446]
["bitfinex","ETHUSD",1733677319706,0.8106,3988.1,3987.8,0.07839923]
["bitfinex","ETHUSD",1733677319995,0.8106,3988.1,3987.9,0.07839923]
["bitfinex","ETHUSD",1733677320298,0.8106,3988.1,3988.0,0.07839923]
["bitfinex","ETHUSD",1733677321066,3.37403,3988.1,3988.0,0.07839923]
["bitfinex","ETHUSD",1733677321261,3.06731,3988.1,3988.0,0.07839923]
["bitfinex","ETHUSD",1733677321903,3.61731,3988.1,3988.0,0.07839923]
["bitfinex","ETHUSD",1733677322263,0.7726,3988.0,3986.8,2.35504092]
["bitfinex","ETHUSD",1733677322611,0.7726,3988.0,3986.9,0.20385641]
["bitfinex","ETHUSD",1733677322907,0.7726,3987.5,3987.0,0.20385641]
["bitfinex","ETHUSD",1733677323087,0.7726,3987.5,3986.5,3.0]
["bitfinex","ETHUSD",1733677323088,0.7726,3987.5,3987.1,0.20385641]
["bitfinex","ETHUSD",1733677323298,0.7726,3987.5,3987.2,0.20385641]
["bitfinex","ETHUSD",1733677323501,0.7726,3987.5,3987.3,0.20385641]
["bitfinex","ETHUSD",1733677323502,0.7726,3987.4,3987.3,0.20385641]
["bitfinex","ETHUSD",1733677324073,0.7726,3987.4,3987.3,0.07840631]
["bitfinex","ETHUSD",1733677326781,3.0297,3987.4,3987.3,0.07840631]
["bitfinex","ETHUSD",1733677327616,3.0297,3987.4,3986.4,3.0]
["bitfinex","ETHUSD",1733677327926,3.0297,3987.4,3987.3,0.07841371]
["bitfinex","ETHUSD",1733677328292,3.5797,3987.4,3987.3,0.07841371]
["bitfinex","ETHUSD",1733677329123,0.7726,3987.2,3985.9,5.25794]
["bitfinex","ETHUSD",1733677329290,0.7726,3987.2,3986.0,5.36751889]
["bitfinex","ETHUSD",1733677329625,0.7726,3987.2,3986.1,1.0693462]
["bitfinex","ETHUSD",1733677329810,0.7726,3987.2,3986.2,0.20389774]
["bitfinex","ETHUSD",1733677330013,0.7617,3986.9,3986.3,0.20389774]
["bitfinex","ETHUSD",1733677330184,0.7617,3986.9,3986.4,0.20389774]
["bitfinex","ETHUSD",1733677330523,0.7617,3986.9,3986.5,0.20389774]
["bitfinex","ETHUSD",1733677330710,2.2575,3986.7,3986.6,0.07842221]
["bitfinex","ETHUSD",1733677330916,3.24495,3986.7,3986.6,0.07842221]
["bitfinex","ETHUSD",1733677331414,3.79495,3986.7,3986.6,0.07842221]
["bitfinex","ETHUSD",1733677331623,2.25762,3986.5,3985.4,0.6945]
["bitfinex","ETHUSD",1733677331831,2.25762,3986.5,3985.5,0.07843162]
["bitfinex","ETHUSD",1733677332123,3.0194,3986.4,3985.6,0.20392222]
["bitfinex","ETHUSD",1733677332330,3.0194,3986.4,3985.7,0.20392222]
["bitfinex","ETHUSD",1733677332482,2.2577,3986.4,3985.8,0.20392222]
["bitfinex","ETHUSD",1733677332820,0.7617,3986.3,3985.9,0.20392222]
["bitfinex","ETHUSD",1733677333001,0.7617,3986.3,3986.0,0.20392222]
["bitfinex","ETHUSD",1733677333209,0.7617,3986.3,3986.1,0.07843162]
["bitfinex","ETHUSD",1733677333531,0.7617,3986.3,3986.2,0.07843162]
["bitfinex","ETHUSD",1733677335391,0.7617,3986.3,3986.0,0.07843162]
["bitfinex","ETHUSD",1733677335579,3.01944,3986.3,3986.1,0.07843162]
["bitfinex","ETHUSD",1733677335794,0.301944,3986.2,3985.2,0.12549654]
["bitfinex","ETHUSD",1733677336030,0.7617,3986.1,3985.3,0.20393342]
["bitfinex","ETHUSD",1733677336321,0.7617,3986.1,3985.4,0.20393342]
["bitfinex","ETHUSD",1733677336511,0.7617,3986.1,3985.5,0.20393342]
["bitfinex","ETHUSD",1733677336817,0.7617,3986.1,3985.6,0.20393342]
["bitfinex","ETHUSD",1733677337037,3.01963,3986.0,3985.7,0.07843593]
["bitfinex","ETHUSD",1733677337179,3.01963,3986.0,3985.8,0.07843593]
["bitfinex","ETHUSD",1733677337520,3.01963,3986.0,3985.1,3.0]
["bitfinex","ETHUSD",1733677337521,3.01963,3986.0,3985.9,0.07843593]
["bitfinex","ETHUSD",1733677337734,3.01963,3986.0,3985.1,3.0]
["bitfinex","ETHUSD",1733677337735,2.25799,3985.9,3985.2,0.20394412]
["bitfinex","ETHUSD",1733677337883,0.7617,3985.8,3985.3,0.12551309]
["bitfinex","ETHUSD",1733677338085,0.7617,3985.8,3985.3,0.20395877]
["bitfinex","ETHUSD",1733677338336,0.7617,3985.8,3985.4,0.07844568]
["bitfinex","ETHUSD",1733677338541,0.7617,3985.8,3985.5,0.20395877]
["bitfinex","ETHUSD",1733677338738,0.7617,3985.8,3985.6,0.07844568]
["bitfinex","ETHUSD",1733677338925,0.7617,3985.8,3985.7,0.07844568]
["bitfinex","ETHUSD",1733677339517,8.84,3986.3,3985.7,0.07844568]
["bitfinex","ETHUSD",1733677339518,0.7617,3986.2,3985.7,0.07844568]
["bitfinex","ETHUSD",1733677339699,0.7617,3986.2,3985.8,0.07844568]
["bitfinex","ETHUSD",1733677340223,0.7617,3986.2,3985.9,0.07844568]
["bitfinex","ETHUSD",1733677340544,0.7617,3986.2,3986.0,0.07844568]
["bitfinex","ETHUSD",1733677340841,0.7617,3986.2,3986.1,0.07843864]
["bitfinex","ETHUSD",1733677341337,0.7617,3986.2,3986.1,0.07843928]
["bitfinex","ETHUSD",1733677343322,1.947638,3986.2,3986.1,0.07843928]
["bitfinex","ETHUSD",1733677343731,4.750018,3986.2,3986.1,0.07843928]
["bitfinex","ETHUSD",1733677344054,0.55,3985.4,3985.0,10.0]
["bitfinex","ETHUSD",1733677344348,0.55,3985.4,3985.1,0.20397062]
["bitfinex","ETHUSD",1733677344552,0.55,3985.4,3985.1,0.07845024]
["bitfinex","ETHUSD",1733677344850,0.55,3985.4,3985.2,0.07845024]
["bitfinex","ETHUSD",1733677345154,0.55,3985.4,3985.3,0.07845024]
["bitfinex","ETHUSD",1733677345446,0.55,3985.4,3985.0,10.0]
["bitfinex","ETHUSD",1733677345597,2.80829,3985.4,3985.0,10.0]
["bitfinex","ETHUSD",1733677345816,0.8233,3985.1,3985.0,10.0]
["bitfinex","ETHUSD",1733677346108,0.8233,3985.1,3985.0,10.07845975]
["bitfinex","ETHUSD",1733677351127,0.8233,3985.4,3985.0,10.07845975]
["bitfinex","ETHUSD",1733677351326,0.8233,3985.4,3985.1,0.07845975]
["bitfinex","ETHUSD",1733677351531,0.8233,3985.4,3985.0,10.0]
["bitfinex","ETHUSD",1733677351715,0.8233,3985.4,3985.1,0.07845659]
["bitfinex","ETHUSD",1733677351922,0.8233,3985.4,3985.0,10.0]
["bitfinex","ETHUSD",1733677352112,0.8233,3985.4,3985.1,0.07845642]
["bitfinex","ETHUSD",1733677352301,0.8233,3985.4,3985.0,10.0]
["bitfinex","ETHUSD",1733677352505,0.8233,3985.4,3985.1,0.07845522]
["bitfinex","ETHUSD",1733677352714,0.8233,3985.4,3985.0,10.0]
["bitfinex","ETHUSD",1733677352921,0.8233,3985.4,3985.1,0.07845493]
["bitfinex","ETHUSD",1733677353129,0.8233,3985.4,3985.0,10.0]
["bitfinex","ETHUSD",1733677353344,0.8233,3985.4,3985.1,0.0784547]
["bitfinex","ETHUSD",1733677353521,0.8233,3985.4,3985.2,0.0784547]
["bitfinex","ETHUSD",1733677353818,0.8233,3985.4,3985.0,10.0]
["bitfinex","ETHUSD",1733677354034,0.8233,3985.4,3985.1,0.07845451]
["bitfinex","ETHUSD",1733677354243,0.8233,3985.4,3985.2,0.07845451]
["bitfinex","ETHUSD",1733677354440,0.8233,3985.4,3985.0,10.0]
["bitfinex","ETHUSD",1733677354668,0.55,3985.3,3985.1,0.0784545]
["bitfinex","ETHUSD",1733677354966,0.8233,3985.2,3985.0,10.0]
["bitfinex","ETHUSD",1733677355319,1.3733,3985.2,3985.1,0.07845866]
["bitfinex","ETHUSD",1733677356333,1.736457,3985.2,3985.1,0.07845866]
["bitfinex","ETHUSD",1733677356534,1.3733,3985.2,3985.1,0.07845866]
["bitfinex","ETHUSD",1733677356721,1.3733,3985.2,3985.0,10.0]
["bitfinex","ETHUSD",1733677356722,0.55,3985.1,3985.0,10.0]
["bitfinex","ETHUSD",1733677356924,3.63171,3985.1,3985.0,10.0]
["bitfinex","ETHUSD",1733677361108,12.47171,3985.1,3985.0,9.43359375]
["bitfinex","ETHUSD",1733677361318,14.18021209,3985.1,3985.0,8.4355436]
["bitfinex","ETHUSD",1733677362255,8.84,3985.0,3982.8,0.6945]
["bitfinex","ETHUSD",1733677362457,0.55,3983.8,3982.8,3.6945]
["bitfinex","ETHUSD",1733677362900,0.55,3983.8,3982.9,3.0]
["bitfinex","ETHUSD",1733677363051,0.55,3983.8,3982.8,2.95421]
["bitfinex","ETHUSD",1733677363052,0.55,3983.8,3982.8,0.6945]
["bitfinex","ETHUSD",1733677363249,0.55,3983.6,3982.8,0.6945]
["bitfinex","ETHUSD",1733677364682,0.55,3983.5,3982.8,0.6945]
["bitfinex","ETHUSD",1733677365921,0.8055,3983.4,3982.8,0.6945]
["bitfinex","ETHUSD",1733677366099,0.55,3983.9,3982.9,3.0]
["bitfinex","ETHUSD",1733677366301,0.55,3983.9,3982.9,0.36945]
["bitfinex","ETHUSD",1733677366505,0.55,3983.9,3982.9,5.25965]
["bitfinex","ETHUSD",1733677366972,2.8091,3983.9,3982.8,0.6945]
["bitfinex","ETHUSD",1733677367390,0.55,3983.9,3982.8,0.6945]
["bitfinex","ETHUSD",1733677367703,0.55,3983.9,3982.9,3.0]
["bitfinex","ETHUSD",1733677368209,0.8055,3984.0,3982.8,0.6945]
["bitfinex","ETHUSD",1733677368381,0.8055,3984.0,3983.2,2.25945]
["bitfinex","ETHUSD",1733677368576,0.8055,3984.0,3983.3,0.295395]
["bitfinex","ETHUSD",1733677369686,0.8055,3984.0,3983.4,2.25935]
["bitfinex","ETHUSD",1733677370002,0.8055,3984.0,3983.5,2.2593]
["bitfinex","ETHUSD",1733677370372,0.8055,3984.8,3983.4,2.95386]
["bitfinex","ETHUSD",1733677370572,0.8055,3984.8,3983.5,0.02510074]
["bitfinex","ETHUSD",1733677370810,0.8055,3984.8,3983.3,0.295395]
["bitfinex","ETHUSD",1733677370811,0.8055,3984.8,3984.2,2.2589]
["bitfinex","ETHUSD",1733677371119,0.8055,3984.8,3984.0,0.6945]
["bitfinex","ETHUSD",1733677371316,8.84,3985.3,3984.0,0.6945]
["bitfinex","ETHUSD",1733677371317,0.8055,3985.2,3984.0,0.6945]
["bitfinex","ETHUSD",1733677371628,0.8055,3985.2,3984.6,2.25867]
["bitfinex","ETHUSD",1733677372312,0.8055,3985.2,3984.7,2.25862]
["bitfinex","ETHUSD",1733677372627,0.8055,3985.8,3984.7,0.6945]
["bitfinex","ETHUSD",1733677373287,0.8055,3985.8,3984.9,2.25847]
["bitfinex","ETHUSD",1733677373786,0.55,3985.7,3984.7,0.6945]
["bitfinex","ETHUSD",1733677374000,0.8055,3985.4,3984.3,0.6945]
["bitfinex","ETHUSD",1733677374207,0.55,3985.3,3984.3,3.6945]
["bitfinex","ETHUSD",1733677374512,0.55,3985.3,3984.5,2.25875]
["bitfinex","ETHUSD",1733677375076,0.55,3985.3,3984.4,3.0]
["bitfinex","ETHUSD",1733677375317,0.55,3985.3,3984.3,0.6945]
["bitfinex","ETHUSD",1733677375618,0.8055,3985.4,3984.4,0.36945]
["bitfinex","ETHUSD",1733677375773,0.8055,3986.1,3985.0,2.25842]
["bitfinex","ETHUSD",1733677375974,0.8055,3986.1,3985.1,2.25836]
["bitfinex","ETHUSD",1733677376176,0.8055,3986.1,3985.2,2.2583]
["bitfinex","ETHUSD",1733677376382,0.8055,3986.1,3984.9,0.6945]
["bitfinex","ETHUSD",1733677376577,0.8055,3986.1,3985.3,2.25829]
["bitfinex","ETHUSD",1733677376832,0.8055,3986.1,3985.4,2.25822]
["bitfinex","ETHUSD",1733677378086,0.8055,3986.1,3985.1,3.0]
["bitfinex","ETHUSD",1733677378310,0.8055,3986.1,3985.0,0.6945]
["bitfinex","ETHUSD",1733677378508,0.8055,3986.1,3985.7,2.25806]
["bitfinex","ETHUSD",1733677380768,0.55,3986.7,3985.8,2.25801]
["bitfinex","ETHUSD",1733677380921,0.1357,3986.6,3986.0,0.6945]
["bitfinex","ETHUSD",1733677381110,0.807,3986.8,3986.1,2.25784]
["bitfinex","ETHUSD",1733677382068,0.807,3986.8,3986.4,2.25767]
["bitfinex","ETHUSD",1733677382424,0.807,3986.8,3986.0,0.6945]
["bitfinex","ETHUSD",1733677382425,0.807,3986.8,3986.2,2.25777]
["bitfinex","ETHUSD",1733677383025,0.807,3986.8,3986.0,0.6945]
["bitfinex","ETHUSD",1733677383239,1.04690468,3988.1,3986.7,2.25745]
["bitfinex","ETHUSD",1733677383240,0.807,3988.0,3986.7,2.25745]
["bitfinex","ETHUSD",1733677383475,1.190366,3987.9,3986.9,2.25737]
["bitfinex","ETHUSD",1733677383780,1.190366,3987.9,3986.5,0.02508156]
["bitfinex","ETHUSD",1733677383781,1.190366,3987.9,3987.4,2.25707]
["bitfinex","ETHUSD",1733677383924,0.807,3988.0,3987.5,2.25703]
["bitfinex","ETHUSD",1733677384121,0.807,3988.5,3987.6,2.25697]
["bitfinex","ETHUSD",1733677384329,0.807,3988.5,3987.1,5.35504092]
["bitfinex","ETHUSD",1733677384692,0.807,3988.5,3987.1,2.35504092]
["bitfinex","ETHUSD",1733677384833,0.807,3988.5,3987.4,2.2571]
["bitfinex","ETHUSD",1733677385028,1.190343,3988.4,3987.4,2.2571]
["bitfinex","ETHUSD",1733677385571,1.190343,3988.4,3987.3,2.25715]
["bitfinex","ETHUSD",1733677385869,0.8012,3988.2,3986.8,0.6945]
["bitfinex","ETHUSD",1733677386079,3.05808,3987.8,3986.9,3.0]
["bitfinex","ETHUSD",1733677386365,0.55,3987.5,3986.3,2.35504092]
["bitfinex","ETHUSD",1733677386745,0.55,3987.2,3985.9,3.04954092]
["bitfinex","ETHUSD",1733677387055,0.55,3987.2,3986.4,2.25762]
["bitfinex","ETHUSD",1733677387262,0.55,3987.3,3986.4,2.25762]
["bitfinex","ETHUSD",1733677387489,0.55,3987.3,3986.5,2.25761]
["bitfinex","ETHUSD",1733677387694,0.13512,3987.2,3986.5,2.25761]
["bitfinex","ETHUSD",1733677387897,0.13512,3987.2,3986.0,3.0]
["bitfinex","ETHUSD",1733677388065,2.39234,3987.2,3986.0,3.0]
["bitfinex","ETHUSD",1733677388265,0.13512,3987.2,3986.0,3.0]
["bitfinex","ETHUSD",1733677388702,0.13512,3987.2,3986.3,2.35504092]
["bitfinex","ETHUSD",1733677388909,0.13512,3987.2,3986.5,2.25759]
["bitfinex","ETHUSD",1733677389115,0.13512,3987.2,3986.3,2.35504092]
["bitfinex","ETHUSD",1733677389316,0.13512,3987.2,3986.4,3.0]
["bitfinex","ETHUSD",1733677389480,0.13512,3987.2,3986.4,2.25767]
["bitfinex","ETHUSD",1733677390008,0.13512,3987.2,3986.4,5.25767]
["bitfinex","ETHUSD",1733677391109,0.13512,3987.2,3986.4,3.0]
["bitfinex","ETHUSD",1733677391304,0.319349,3987.1,3986.0,3.0]
["bitfinex","ETHUSD",1733677391478,0.13512,3987.2,3986.1,2.25784]
["bitfinex","ETHUSD",1733677394114,2.25728,3987.1,3986.0,3.0]
["bitfinex","ETHUSD",1733677394318,0.55,3986.8,3985.7,2.25806]
["bitfinex","ETHUSD",1733677395189,0.55,3986.8,3985.6,3.0]
["bitfinex","ETHUSD",1733677395190,2.25752,3986.7,3985.6,3.0]
["bitfinex","ETHUSD",1733677395377,2.538312,3986.6,3985.6,3.0]
["bitfinex","ETHUSD",1733677395574,0.8012,3986.5,3985.6,3.0]
["bitfinex","ETHUSD",1733677396922,0.8012,3986.5,3985.6,5.25808]
["bitfinex","ETHUSD",1733677397552,0.8012,3986.5,3985.3,2.25824]
["bitfinex","ETHUSD",1733677397820,2.80739,3986.9,3985.2,3.0]
["bitfinex","ETHUSD",1733677397821,0.55,3986.2,3985.2,3.0]
["bitfinex","ETHUSD",1733677397994,0.13512,3986.1,3985.2,3.0]
["bitfinex","ETHUSD",1733677399293,0.13512,3986.1,3985.3,2.25829]
["bitfinex","ETHUSD",1733677399497,0.8012,3986.3,3985.8,2.25798]
["bitfinex","ETHUSD",1733677399707,0.8012,3987.0,3985.5,2.35504092]
["bitfinex","ETHUSD",1733677399916,0.8012,3987.0,3986.0,3.0]
["bitfinex","ETHUSD",1733677400090,0.8012,3987.0,3986.3,2.25773]
["bitfinex","ETHUSD",1733677400505,0.8012,3987.0,3986.1,2.25781]
["bitfinex","ETHUSD",1733677401609,0.8012,3987.0,3986.2,2.25778]
["bitfinex","ETHUSD",1733677401809,0.8012,3987.0,3986.3,2.2577]
["bitfinex","ETHUSD",1733677402121,0.8012,3987.0,3986.4,2.25767]
["bitfinex","ETHUSD",1733677402329,0.8012,3987.0,3986.2,2.25778]
["bitfinex","ETHUSD",1733677402528,0.8012,3987.0,3986.3,2.2577]
["bitfinex","ETHUSD",1733677403034,0.8012,3987.0,3986.4,2.25766]
["bitfinex","ETHUSD",1733677403251,0.55,3987.7,3986.4,3.225766]
["bitfinex","ETHUSD",1733677403429,0.7755,3987.8,3986.5,0.6945]
["bitfinex","ETHUSD",1733677403595,0.7755,3987.8,3987.4,2.25709]
["bitfinex","ETHUSD",1733677403793,0.7755,3987.8,3987.1,2.35504092]
["bitfinex","ETHUSD",1733677404292,0.7755,3987.8,3987.3,2.25716]
["bitfinex","ETHUSD",1733677404732,0.7755,3987.8,3987.4,2.2571]
["bitfinex","ETHUSD",1733677405093,0.7755,3987.8,3987.2,2.2572]
["bitfinex","ETHUSD",1733677405291,0.7755,3987.8,3987.3,2.25715]
["bitfinex","ETHUSD",1733677405937,1.3255,3988.4,3987.2,3.6945]
["bitfinex","ETHUSD",1733677406138,0.7755,3988.4,3987.6,2.25697]
["bitfinex","ETHUSD",1733677406505,0.7755,3988.4,3987.3,2.25712]
["bitfinex","ETHUSD",1733677406836,2.2562,3989.1,3987.1,5.35504092]
["bitfinex","ETHUSD",1733677406837,0.7755,3988.1,3987.1,5.35504092]
["bitfinex","ETHUSD",1733677407693,0.7755,3988.1,3987.1,2.35504092]
["bitfinex","ETHUSD",1733677408042,0.7755,3988.1,3987.2,3.0]
["bitfinex","ETHUSD",1733677408541,0.7755,3988.1,3987.1,2.35504092]
["bitfinex","ETHUSD",1733677408908,0.7755,3988.1,3987.3,2.25716]
["bitfinex","ETHUSD",1733677410316,0.7755,3988.1,3987.1,2.35504092]
["bitfinex","ETHUSD",1733677410553,0.7755,3988.1,3987.2,3.0]
["bitfinex","ETHUSD",1733677410707,0.7755,3988.1,3987.1,2.35504092]
["bitfinex","ETHUSD",1733677410908,0.7755,3988.1,3987.2,5.25721]
["bitfinex","ETHUSD",1733677411170,0.7755,3988.1,3987.4,2.2571]
["bitfinex","ETHUSD",1733677411473,0.7755,3988.1,3987.5,2.35504092]
["bitfinex","ETHUSD",1733677411819,8.84,3989.3,3987.4,0.46121409]
["bitfinex","ETHUSD",1733677411820,0.55,3989.2,3988.0,2.25676]
["bitfinex","ETHUSD",1733677412172,0.7755,3989.1,3987.9,2.35504092]
["bitfinex","ETHUSD",1733677412313,0.7755,3989.1,3987.9,5.35504092]
["bitfinex","ETHUSD",1733677412507,0.7755,3989.1,3988.3,2.25655]
["bitfinex","ETHUSD",1733677412715,0.7755,3989.1,3988.4,2.28161]
["bitfinex","ETHUSD",1733677413029,0.7755,3989.1,3988.4,2.25654]
["bitfinex","ETHUSD",1733677414062,0.7755,3989.1,3987.9,5.35504092]
["bitfinex","ETHUSD",1733677414278,0.30316,3989.0,3987.9,2.35504092]
["bitfinex","ETHUSD",1733677414764,0.7755,3988.9,3987.9,2.35504092]
["bitfinex","ETHUSD",1733677414922,0.7755,3988.9,3988.0,5.25676]
["bitfinex","ETHUSD",1733677416351,2.25632,3988.8,3987.9,2.35504092]
["bitfinex","ETHUSD",1733677416863,2.25578,3989.8,3987.5,5.35504092]
["bitfinex","ETHUSD",1733677416864,0.7755,3988.7,3987.5,5.35504092]
["bitfinex","ETHUSD",1733677417570,0.55,3988.6,3987.5,2.35504092]
["bitfinex","ETHUSD",1733677417781,0.55,3988.3,3987.1,2.35504092]
["bitfinex","ETHUSD",1733677417936,0.7755,3988.2,3987.1,2.35504092]
["bitfinex","ETHUSD",1733677418264,2.25674,3988.1,3987.1,2.35504092]
["bitfinex","ETHUSD",1733677419384,2.25674,3988.1,3986.3,3.83388232]
["bitfinex","ETHUSD",1733677419385,0.7755,3987.9,3986.7,5.35504092]
["bitfinex","ETHUSD",1733677419531,0.7755,3987.9,3986.7,2.35504092]
["bitfinex","ETHUSD",1733677419734,0.7755,3987.9,3986.9,2.25733]
["bitfinex","ETHUSD",1733677419927,0.7755,3987.9,3986.9,5.25733]
["bitfinex","ETHUSD",1733677420227,0.7755,3987.9,3986.9,2.25733]
["bitfinex","ETHUSD",1733677420764,0.7755,3987.9,3987.0,2.25728]
["bitfinex","ETHUSD",1733677420969,0.7755,3987.9,3987.0,5.25728]
["bitfinex","ETHUSD",1733677421262,0.7755,3987.9,3987.0,2.25728]
["bitfinex","ETHUSD",1733677421471,0.7755,3987.9,3987.1,2.25724]
["bitfinex","ETHUSD",1733677422374,0.7755,3987.9,3987.2,2.25719]
["bitfinex","ETHUSD",1733677422874,0.7755,3987.9,3987.2,2.482909]
["bitfinex","ETHUSD",1733677423031,0.8121,3988.9,3987.5,2.35504092]
["bitfinex","ETHUSD",1733677423242,0.8121,3988.9,3988.2,2.35504092]
["bitfinex","ETHUSD",1733677423428,1.04690468,3990.2,3988.6,2.35504092]
["bitfinex","ETHUSD",1733677423429,0.8121,3989.8,3988.6,2.35504092]
["bitfinex","ETHUSD",1733677423661,0.8121,3989.8,3989.1,2.25611]
["bitfinex","ETHUSD",1733677423841,0.8121,3989.8,3988.6,2.35504092]
["bitfinex","ETHUSD",1733677424053,0.8121,3989.8,3988.9,2.2562]
["bitfinex","ETHUSD",1733677427832,0.8121,3989.8,3988.6,2.35504092]
["bitfinex","ETHUSD",1733677427833,0.8121,3989.8,3989.1,2.25614]
["bitfinex","ETHUSD",1733677428052,0.8121,3989.8,3988.8,0.6945]
["bitfinex","ETHUSD",1733677428246,0.8121,3989.8,3989.2,2.25608]
["bitfinex","ETHUSD",1733677430189,0.8121,3989.8,3988.6,2.35504092]
["bitfinex","ETHUSD",1733677430390,0.8121,3989.8,3988.8,2.25631]
["bitfinex","ETHUSD",1733677430684,0.8121,3989.8,3989.0,2.25618]
["bitfinex","ETHUSD",1733677431491,0.8121,3989.8,3988.6,5.35504092]
["bitfinex","ETHUSD",1733677431646,1.3742,3990.5,3989.4,2.25595]
["bitfinex","ETHUSD",1733677431855,1.3742,3990.5,3989.5,0.02506261]
["bitfinex","ETHUSD",1733677432077,1.3742,3990.5,3989.4,4.61098092]
["bitfinex","ETHUSD",1733677432254,0.8242,3990.5,3989.7,2.25578]
["bitfinex","ETHUSD",1733677435485,0.8242,3990.5,3989.4,2.35504092]
["bitfinex","ETHUSD",1733677435793,0.8242,3990.5,3989.4,4.61098092]
["bitfinex","ETHUSD",1733677436154,0.8242,3990.5,3989.5,2.2559]
["bitfinex","ETHUSD",1733677436885,0.8242,3990.5,3989.4,2.35504092]
["bitfinex","ETHUSD",1733677437099,0.8242,3990.5,3989.2,5.25605]
["bitfinex","ETHUSD",1733677438328,0.8242,3990.5,3989.1,3.6945]
["bitfinex","ETHUSD",1733677438532,0.8242,3990.5,3989.8,2.35504092]
["bitfinex","ETHUSD",1733677438683,0.8242,3991.3,3990.0,5.25562]
["bitfinex","ETHUSD",1733677439514,2.25496,3991.2,3990.0,5.25562]
["bitfinex","ETHUSD",1733677440232,8.84,3991.8,3989.9,3.0]
["bitfinex","ETHUSD",1733677440233,0.8101,3991.5,3989.9,3.0]
["bitfinex","ETHUSD",1733677440382,0.8101,3991.3,3989.8,5.35504092]
["bitfinex","ETHUSD",1733677440581,0.8101,3991.0,3989.8,7.61077092]
["bitfinex","ETHUSD",1733677443630,0.8101,3991.0,3989.9,5.25568]
["bitfinex","ETHUSD",1733677444442,2.25515,3990.9,3989.8,2.35504092]
["bitfinex","ETHUSD",1733677444748,0.8208,3990.8,3989.8,2.35504092]
["bitfinex","ETHUSD",1733677445618,0.7601,3990.6,3989.4,5.35504092]
["bitfinex","ETHUSD",1733677445811,0.7601,3990.5,3989.4,5.35504092]
["bitfinex","ETHUSD",1733677446943,0.7601,3990.8,3989.4,2.35504092]
["bitfinex","ETHUSD",1733677447145,0.7601,3990.1,3989.0,2.35504092]
["bitfinex","ETHUSD",1733677447446,0.7601,3990.1,3989.0,4.61123092]
["bitfinex","ETHUSD",1733677447815,0.7601,3990.1,3989.0,2.35504092]
["bitfinex","ETHUSD",1733677448158,3.01569,3990.1,3989.1,0.46113009]
["bitfinex","ETHUSD",1733677448435,3.01569,3990.1,3989.1,3.46113009]
["bitfinex","ETHUSD",1733677448651,3.01579,3990.0,3989.1,3.46113009]
["bitfinex","ETHUSD",1733677449520,2.25536,3990.5,3988.6,5.35504092]
["bitfinex","ETHUSD",1733677449521,0.7601,3989.9,3988.6,5.35504092]
["bitfinex","ETHUSD",1733677449717,0.7601,3989.5,3988.6,2.35504092]
["bitfinex","ETHUSD",1733677449922,0.7601,3989.5,3988.8,2.25627]
["bitfinex","ETHUSD",1733677450941,0.7601,3989.5,3988.6,2.35504092]
["bitfinex","ETHUSD",1733677451142,0.7601,3989.5,3988.7,3.0]
["bitfinex","ETHUSD",1733677452007,0.7601,3989.5,3988.1,0.6945]
["bitfinex","ETHUSD",1733677452008,0.7601,3989.5,3988.4,2.25654]
["bitfinex","ETHUSD",1733677452209,0.7601,3989.5,3988.2,5.35504092]
["bitfinex","ETHUSD",1733677452414,0.7601,3989.5,3988.4,2.25653]
["bitfinex","ETHUSD",1733677453309,0.7601,3989.5,3988.5,2.25648]
["bitfinex","ETHUSD",1733677453515,0.7601,3989.5,3988.8,2.25627]
["bitfinex","ETHUSD",1733677453846,0.7601,3989.5,3988.7,3.0]
["bitfinex","ETHUSD",1733677455254,0.7601,3989.5,3988.7,5.25636]
["bitfinex","ETHUSD",1733677456726,0.7601,3989.5,3988.6,2.35504092]
["bitfinex","ETHUSD",1733677457064,0.7601,3989.5,3988.4,2.25653]
["bitfinex","ETHUSD",1733677457211,0.7601,3989.5,3988.4,5.25653]
["bitfinex","ETHUSD",1733677457418,0.7601,3989.5,3988.4,2.25653]
["bitfinex","ETHUSD",1733677458522,0.7601,3989.5,3988.3,3.0]
["bitfinex","ETHUSD",1733677458723,0.7601,3989.5,3988.7,2.25637]
["bitfinex","ETHUSD",1733677458933,0.7601,3989.5,3988.8,2.25631]
["bitfinex","ETHUSD",1733677461175,0.7601,3989.5,3988.3,3.0]
["bitfinex","ETHUSD",1733677461673,0.7601,3989.5,3988.5,2.25643]
["bitfinex","ETHUSD",1733677461891,0.7601,3989.5,3988.3,5.25659]
["bitfinex","ETHUSD",1733677461892,0.7697,3989.4,3988.3,5.25659]
["bitfinex","ETHUSD",1733677462051,0.7697,3989.2,3988.3,3.0]
["bitfinex","ETHUSD",1733677462229,0.7697,3989.2,3988.5,2.25648]
["bitfinex","ETHUSD",1733677462624,0.7697,3989.2,3988.6,0.225648]
["bitfinex","ETHUSD",1733677463477,0.7697,3989.2,3988.6,2.482038]
["bitfinex","ETHUSD",1733677466949,0.7697,3989.2,3988.8,2.2563]
["bitfinex","ETHUSD",1733677467273,0.7925,3990.2,3989.0,2.35504092]
["bitfinex","ETHUSD",1733677467572,0.7925,3990.2,3989.6,2.25585]
["bitfinex","ETHUSD",1733677469149,0.7925,3990.2,3989.4,2.25597]
["bitfinex","ETHUSD",1733677470308,0.7925,3990.2,3989.1,4.05080154]
["bitfinex","ETHUSD",1733677470599,0.7925,3990.2,3989.6,2.25584]
["bitfinex","ETHUSD",1733677472559,0.7925,3990.2,3989.3,3.0]
["bitfinex","ETHUSD",1733677472560,0.7925,3990.2,3989.2,4.05080154]
["bitfinex","ETHUSD",1733677472756,0.7925,3990.2,3989.4,5.25597]
["bitfinex","ETHUSD",1733677473195,0.7925,3990.2,3989.4,3.0]
["bitfinex","ETHUSD",1733677473507,0.7925,3990.2,3989.5,2.2559]
["bitfinex","ETHUSD",1733677474003,0.7925,3990.2,3989.4,3.0]
["bitfinex","ETHUSD",1733677474004,0.7925,3990.2,3989.6,2.25585]
["bitfinex","ETHUSD",1733677474365,0.7925,3990.2,3989.4,3.0]
["bitfinex","ETHUSD",1733677474689,0.7925,3990.2,3989.8,2.25572]
["bitfinex","ETHUSD",1733677475098,0.7925,3990.2,3989.9,2.25568]
["bitfinex","ETHUSD",1733677475271,1.04690468,3991.2,3990.1,2.25558]
["bitfinex","ETHUSD",1733677475466,0.7925,3991.1,3990.1,2.25558]
["bitfinex","ETHUSD",1733677476562,0.7925,3991.0,3989.6,0.6945]
["bitfinex","ETHUSD",1733677476809,0.7925,3990.8,3989.6,0.27073936]
["bitfinex","ETHUSD",1733677477105,0.7925,3990.8,3989.8,2.25574]
["bitfinex","ETHUSD",1733677478360,0.7925,3990.8,3989.7,3.0]
["bitfinex","ETHUSD",1733677478560,0.7925,3990.8,3989.9,2.25569]
["bitfinex","ETHUSD",1733677478766,0.7925,3990.8,3989.7,3.0]
["bitfinex","ETHUSD",1733677478966,0.7925,3990.6,3989.7,2.2558]
["bitfinex","ETHUSD",1733677479775,0.7925,3990.6,3989.5,2.2559]
["bitfinex","ETHUSD",1733677479983,0.7925,3990.6,3989.6,0.86766508]
["bitfinex","ETHUSD",1733677480192,0.7925,3990.6,3989.6,3.0]
["bitfinex","ETHUSD",1733677480387,0.7925,3990.6,3989.5,2.2559]
["bitfinex","ETHUSD",1733677480600,0.8205,3990.4,3989.6,3.86767625]
["bitfinex","ETHUSD",1733677480817,0.8205,3990.4,3989.5,2.2559]
["bitfinex","ETHUSD",1733677481020,0.8205,3990.4,3989.6,3.86768261]
["bitfinex","ETHUSD",1733677481315,0.8205,3990.2,3989.2,4.05080154]
["bitfinex","ETHUSD",1733677481630,0.8205,3990.2,3989.3,5.16932668]
["bitfinex","ETHUSD",1733677481781,0.8205,3990.2,3989.4,5.16932668]
["bitfinex","ETHUSD",1733677481982,0.8205,3990.2,3989.2,1.05080154]
["bitfinex","ETHUSD",1733677481983,0.8205,3990.2,3989.5,0.86778442]
["bitfinex","ETHUSD",1733677482194,0.8205,3990.2,3989.2,4.05080154]
["bitfinex","ETHUSD",1733677482400,0.8205,3990.1,3989.3,2.16942508]
["bitfinex","ETHUSD",1733677482700,0.8205,3990.1,3989.4,0.86777003]
["bitfinex","ETHUSD",1733677482895,0.8205,3990.1,3989.3,3.0]
["bitfinex","ETHUSD",1733677483096,0.8205,3990.1,3989.4,2.16952043]
["bitfinex","ETHUSD",1733677483300,0.8205,3990.1,3989.3,3.0]
["bitfinex","ETHUSD",1733677483509,0.8205,3990.1,3989.4,2.16946361]
["bitfinex","ETHUSD",1733677483722,0.8205,3990.1,3989.5,0.86778544]
["bitfinex","ETHUSD",1733677483884,0.8205,3990.1,3989.3,3.0]
["bitfinex","ETHUSD",1733677484218,0.8205,3990.1,3989.4,2.16953147]
["bitfinex","ETHUSD",1733677484427,0.8205,3990.1,3989.5,0.86781259]
["bitfinex","ETHUSD",1733677484588,0.8205,3990.1,3989.3,3.0]
["bitfinex","ETHUSD",1733677484789,0.8205,3990.1,3989.4,2.16956345]
["bitfinex","ETHUSD",1733677485102,0.8205,3989.9,3989.1,1.05080154]
["bitfinex","ETHUSD",1733677485331,0.7994,3989.8,3989.1,3.22064797]
["bitfinex","ETHUSD",1733677485611,0.7994,3989.8,3988.6,2.25642]
["bitfinex","ETHUSD",1733677485612,2.80563,3990.0,3988.8,1.05080154]
["bitfinex","ETHUSD",1733677485826,2.25584,3989.7,3988.9,1.30205786]
["bitfinex","ETHUSD",1733677486029,0.7994,3989.4,3989.0,0.86803857]
["bitfinex","ETHUSD",1733677486200,0.7994,3989.4,3988.7,1.05080154]
["bitfinex","ETHUSD",1733677486398,0.7994,3989.4,3988.8,1.30209857]
["bitfinex","ETHUSD",1733677486600,0.7994,3989.4,3988.6,1.05080154]
["bitfinex","ETHUSD",1733677486795,0.7994,3989.4,3988.7,2.17019391]
["bitfinex","ETHUSD",1733677487101,0.7994,3989.4,3988.5,1.05080154]
["bitfinex","ETHUSD",1733677487334,0.7994,3989.4,3988.5,6.22105607]
["bitfinex","ETHUSD",1733677487498,0.7994,3989.4,3988.6,5.17025453]
["bitfinex","ETHUSD",1733677487703,0.7994,3989.4,3988.7,0.86810181]
["bitfinex","ETHUSD",1733677488049,0.7994,3989.3,3988.7,0.86810181]
["bitfinex","ETHUSD",1733677488241,0.7994,3989.3,3988.5,3.0]
["bitfinex","ETHUSD",1733677488425,0.7994,3989.3,3988.6,2.17042596]
["bitfinex","ETHUSD",1733677488637,0.7994,3989.3,3988.7,2.17042596]
["bitfinex","ETHUSD",1733677488833,0.7994,3989.3,3988.5,1.05080154]
["bitfinex","ETHUSD",1733677489004,0.7994,3989.3,3988.6,2.17059205]
["bitfinex","ETHUSD",1733677489337,0.7994,3989.3,3988.4,1.05080154]
["bitfinex","ETHUSD",1733677489502,0.7994,3989.3,3988.4,3.22158302]
["bitfinex","ETHUSD",1733677489703,0.7994,3989.3,3988.5,2.17078148]
["bitfinex","ETHUSD",1733677489945,0.7994,3989.3,3988.6,0.86830852]
["bitfinex","ETHUSD",1733677490134,0.7994,3989.3,3988.4,1.05080154]
["bitfinex","ETHUSD",1733677490441,0.7994,3989.3,3988.5,0.86830572]
["bitfinex","ETHUSD",1733677490754,0.7994,3989.3,3988.5,2.17076431]
["bitfinex","ETHUSD",1733677492104,0.7994,3989.3,3988.7,2.25636]
["bitfinex","ETHUSD",1733677492552,0.7994,3989.3,3988.8,0.86845463]
["bitfinex","ETHUSD",1733677493667,0.7994,3989.3,3988.5,1.05080154]
["bitfinex","ETHUSD",1733677493975,0.7994,3989.3,3988.6,5.17118125]
["bitfinex","ETHUSD",1733677494120,0.7994,3989.3,3988.7,2.17118125]
["bitfinex","ETHUSD",1733677494321,0.7994,3989.3,3988.5,1.05080154]
["bitfinex","ETHUSD",1733677494551,0.7994,3989.3,3988.6,5.17119603]
["bitfinex","ETHUSD",1733677494740,0.7994,3989.3,3988.7,5.17119603]
["bitfinex","ETHUSD",1733677495024,0.7994,3989.3,3988.4,4.05080154]
["bitfinex","ETHUSD",1733677495218,0.7994,3989.3,3988.5,2.17117378]
["bitfinex","ETHUSD",1733677495452,0.7994,3989.3,3988.6,0.86846951]
["bitfinex","ETHUSD",1733677495761,0.7994,3989.3,3988.4,4.05080154]
["bitfinex","ETHUSD",1733677495933,0.7994,3989.3,3988.5,2.1710557]
["bitfinex","ETHUSD",1733677496119,0.7994,3989.3,3988.6,2.17105369]
["bitfinex","ETHUSD",1733677496314,0.7994,3989.3,3988.4,4.05080154]
["bitfinex","ETHUSD",1733677496537,0.7994,3989.3,3988.5,2.17093938]
["bitfinex","ETHUSD",1733677496737,0.7994,3989.3,3988.6,2.17093938]
["bitfinex","ETHUSD",1733677496977,0.7994,3989.3,3988.4,4.05080154]
["bitfinex","ETHUSD",1733677497189,0.7994,3989.3,3988.5,2.17093913]
["bitfinex","ETHUSD",1733677499182,0.7994,3989.3,3988.6,0.86831221]
["bitfinex","ETHUSD",1733677499342,0.7994,3989.3,3988.4,3.0]
["bitfinex","ETHUSD",1733677499667,0.7994,3989.3,3988.5,2.17070845]
["bitfinex","ETHUSD",1733677500555,2.25604,3989.3,3988.5,2.17070845]
["bitfinex","ETHUSD",1733677500754,0.7931,3989.1,3988.2,1.05080154]
["bitfinex","ETHUSD",1733677500959,0.7931,3989.1,3988.3,3.0]
["bitfinex","ETHUSD",1733677501293,0.7931,3989.1,3988.4,0.86825664]
["bitfinex","ETHUSD",1733677501579,0.7931,3989.1,3988.3,2.25657]
["bitfinex","ETHUSD",1733677501740,0.7931,3989.1,3988.4,0.86821037]
["bitfinex","ETHUSD",1733677501941,0.7931,3989.1,3988.2,1.05080154]
["bitfinex","ETHUSD",1733677502137,0.7931,3989.1,3988.3,3.0]
["bitfinex","ETHUSD",1733677502378,0.7931,3989.1,3988.4,0.86819942]
["bitfinex","ETHUSD",1733677502577,0.7931,3989.1,3988.2,1.05080154]
["bitfinex","ETHUSD",1733677502782,0.7931,3989.1,3988.3,3.0]
["bitfinex","ETHUSD",1733677502946,0.7931,3989.1,3988.4,0.86812374]
["bitfinex","ETHUSD",1733677503148,0.7931,3989.1,3988.3,3.0]
["bitfinex","ETHUSD",1733677503482,0.7931,3989.1,3988.4,0.86813472]
["bitfinex","ETHUSD",1733677503677,0.7931,3989.1,3988.2,3.0]
["bitfinex","ETHUSD",1733677503889,0.7931,3989.1,3988.3,2.17023167]
["bitfinex","ETHUSD",1733677504094,0.7931,3989.1,3988.4,0.86809267]
["bitfinex","ETHUSD",1733677504301,0.7931,3989.1,3988.2,5.25665]
["bitfinex","ETHUSD",1733677504467,0.7931,3989.1,3988.4,5.25654]
["bitfinex","ETHUSD",1733677504790,0.7931,3989.1,3988.5,0.86806025]
["bitfinex","ETHUSD",1733677504994,0.7931,3989.1,3988.4,2.25654]
["bitfinex","ETHUSD",1733677505299,0.7931,3989.1,3988.5,3.12451009]
["bitfinex","ETHUSD",1733677505606,0.8253,3989.9,3989.0,1.08640555]
["bitfinex","ETHUSD",1733677506101,0.8253,3989.9,3989.1,2.25612]
["bitfinex","ETHUSD",1733677506466,0.8253,3989.9,3989.2,2.25608]
["bitfinex","ETHUSD",1733677507394,0.8253,3989.9,3989.2,2.69540871]
["bitfinex","ETHUSD",1733677507598,0.8253,3989.9,3989.3,2.25603]
["bitfinex","ETHUSD",1733677508175,0.8253,3989.9,3989.3,5.25603]
["bitfinex","ETHUSD",1733677508564,0.8253,3989.9,3989.4,0.86777045]
["bitfinex","ETHUSD",1733677508764,0.8253,3989.9,3989.3,5.25603]
["bitfinex","ETHUSD",1733677508976,0.8253,3989.9,3989.4,1.16032938]
["bitfinex","ETHUSD",1733677509164,0.8253,3989.9,3989.4,0.29256274]
["bitfinex","ETHUSD",1733677510062,0.8253,3990.2,3989.2,0.6945]
["bitfinex","ETHUSD",1733677510310,0.8253,3990.2,3989.5,5.35313479]
["bitfinex","ETHUSD",1733677510462,0.8253,3990.5,3990.0,2.25562]
["bitfinex","ETHUSD",1733677510900,0.8253,3990.5,3989.6,3.0]
["bitfinex","ETHUSD",1733677511061,0.8253,3990.5,3989.7,0.86766872]
["bitfinex","ETHUSD",1733677511262,0.8253,3990.5,3989.6,2.25581]
["bitfinex","ETHUSD",1733677511498,0.8253,3990.5,3989.8,3.0]
["bitfinex","ETHUSD",1733677511696,0.8253,3990.5,3989.8,2.25575]
["bitfinex","ETHUSD",1733677513018,0.8253,3990.5,3989.6,3.0]
["bitfinex","ETHUSD",1733677513222,0.8253,3990.5,3989.7,0.86757389]
["bitfinex","ETHUSD",1733677513517,0.8253,3990.5,3989.7,3.86757389]
["bitfinex","ETHUSD",1733677513683,0.8253,3990.5,3989.7,3.0]
["bitfinex","ETHUSD",1733677513869,0.8253,3990.5,3989.6,5.25583]
["bitfinex","ETHUSD",1733677514076,0.8253,3990.5,3989.7,3.86751138]
["bitfinex","ETHUSD",1733677514269,0.8253,3990.5,3989.6,5.25583]
["bitfinex","ETHUSD",1733677514468,0.8253,3990.5,3989.7,3.86748513]
["bitfinex","ETHUSD",1733677514711,0.8253,3990.5,3989.7,3.0]
["bitfinex","ETHUSD",1733677514873,0.8253,3990.5,3989.6,2.25583]
["bitfinex","ETHUSD",1733677515074,0.8253,3990.5,3989.7,3.12326381]
["bitfinex","ETHUSD",1733677515270,0.8253,3990.5,3989.5,3.0]
["bitfinex","ETHUSD",1733677515475,0.8253,3990.5,3989.6,5.16858362]
["bitfinex","ETHUSD",1733677515703,0.8253,3990.5,3989.6,3.0]
["bitfinex","ETHUSD",1733677515907,0.8253,3990.5,3989.5,5.25591]
["bitfinex","ETHUSD",1733677516214,0.8253,3990.5,3989.6,5.16855668]
["bitfinex","ETHUSD",1733677516412,0.8253,3990.5,3989.6,3.0]
["bitfinex","ETHUSD",1733677516919,0.8253,3990.5,3989.5,5.25591]
["bitfinex","ETHUSD",1733677517098,0.8253,3990.5,3989.6,3.867389]
["bitfinex","ETHUSD",1733677517305,0.8253,3990.5,3989.5,5.25591]
["bitfinex","ETHUSD",1733677517480,0.8253,3990.5,3989.6,3.86738404]
["bitfinex","ETHUSD",1733677517682,0.8253,3990.5,3989.6,3.0]
["bitfinex","ETHUSD",1733677517894,0.8253,3990.5,3989.5,5.25591]
["bitfinex","ETHUSD",1733677518095,0.8253,3990.5,3989.6,3.86736245]
["bitfinex","ETHUSD",1733677518282,0.8253,3990.5,3989.5,5.25591]
["bitfinex","ETHUSD",1733677518610,0.8253,3990.5,3989.6,3.86735552]
["bitfinex","ETHUSD",1733677518917,0.8253,3990.5,3989.5,5.25591]
["bitfinex","ETHUSD",1733677519132,0.8253,3990.5,3989.6,3.86733355]
["bitfinex","ETHUSD",1733677519289,0.8253,3990.5,3989.5,5.25591]
["bitfinex","ETHUSD",1733677519628,0.8253,3990.5,3989.6,3.86732614]
["bitfinex","ETHUSD",1733677519837,0.8253,3990.5,3989.3,4.05080154]
["bitfinex","ETHUSD",1733677520140,0.7802,3990.4,3989.4,5.16827182]
["bitfinex","ETHUSD",1733677520289,0.7802,3990.4,3989.5,7.42418182]
["bitfinex","ETHUSD",1733677520484,0.7802,3990.4,3989.6,3.86730873]
["bitfinex","ETHUSD",1733677520693,0.7802,3990.4,3989.5,2.25591]
["bitfinex","ETHUSD",1733677520937,0.7802,3990.4,3989.6,3.86726552]
["bitfinex","ETHUSD",1733677521083,0.7802,3990.4,3989.5,5.25591]
["bitfinex","ETHUSD",1733677521282,0.7802,3990.4,3989.6,3.86726566]
["bitfinex","ETHUSD",1733677521523,0.7802,3990.4,3989.5,2.25591]
["bitfinex","ETHUSD",1733677521738,0.7802,3990.4,3989.6,3.86727065]
["bitfinex","ETHUSD",1733677521888,0.7802,3990.4,3989.5,2.25591]
["bitfinex","ETHUSD",1733677522225,0.7802,3990.4,3989.6,3.86727553]
["bitfinex","ETHUSD",1733677522428,0.7802,3990.4,3989.6,3.0]
["bitfinex","ETHUSD",1733677522585,0.7802,3990.4,3989.5,5.25591]
["bitfinex","ETHUSD",1733677522781,0.7802,3990.4,3989.6,3.86727671]
["bitfinex","ETHUSD",1733677522983,0.7802,3990.4,3989.5,5.25591]
["bitfinex","ETHUSD",1733677523183,0.7802,3990.4,3989.6,3.8672767]
["bitfinex","ETHUSD",1733677523434,0.7802,3990.4,3989.6,3.0]
["bitfinex","ETHUSD",1733677523938,0.7802,3990.4,3989.5,2.25591]
["bitfinex","ETHUSD",1733677524161,0.7802,3990.4,3989.6,3.86727408]
["bitfinex","ETHUSD",1733677524446,0.7802,3990.4,3989.4,5.25597]
["bitfinex","ETHUSD",1733677524663,2.25543,3990.4,3989.5,2.16820845]
["bitfinex","ETHUSD",1733677524943,0.7834,3990.3,3989.3,5.25603]
["bitfinex","ETHUSD",1733677525257,0.7834,3990.3,3989.4,5.16829403]
["bitfinex","ETHUSD",1733677525457,0.7751,3990.2,3989.5,0.86730906]
["bitfinex","ETHUSD",1733677525605,0.7751,3990.2,3989.2,1.05080154]
["bitfinex","ETHUSD",1733677525805,0.7751,3990.2,3989.3,3.0]
["bitfinex","ETHUSD",1733677526155,0.7751,3990.1,3989.4,0.86732226]
["bitfinex","ETHUSD",1733677526304,0.7751,3990.1,3989.5,0.86732226]
["bitfinex","ETHUSD",1733677526520,0.7751,3990.1,3989.3,3.0]
["bitfinex","ETHUSD",1733677526707,0.7751,3990.1,3989.4,2.16836943]
["bitfinex","ETHUSD",1733677526948,0.7751,3990.1,3989.3,3.0]
["bitfinex","ETHUSD",1733677527119,0.7751,3990.1,3989.4,0.86734862]
["bitfinex","ETHUSD",1733677528018,0.7751,3990.1,3989.3,4.08596513]
["bitfinex","ETHUSD",1733677528540,0.7751,3990.1,3989.0,6.30699154]
["bitfinex","ETHUSD",1733677528705,0.7751,3990.0,3989.1,5.16841118]
["bitfinex","ETHUSD",1733677528910,0.7751,3989.9,3989.2,3.86736447]
["bitfinex","ETHUSD",1733677529147,1.08596513,3990.2,3988.9,1.05080154]
["bitfinex","ETHUSD",1733677529148,0.7751,3989.5,3988.9,1.05080154]
["bitfinex","ETHUSD",1733677529358,0.7751,3989.5,3989.0,0.86744919]
["bitfinex","ETHUSD",1733677529520,0.7751,3989.5,3988.7,2.13676667]
["bitfinex","ETHUSD",1733677529856,0.7751,3989.5,3988.8,2.16875826]
["bitfinex","ETHUSD",1733677530034,0.7751,3989.5,3988.8,2.16875883]
["bitfinex","ETHUSD",1733677530418,0.7751,3989.5,3988.8,5.16875883]
["bitfinex","ETHUSD",1733677530737,0.7762,3989.8,3989.4,1.08596513]
["bitfinex","ETHUSD",1733677530933,0.7762,3989.8,3989.5,0.86736107]
["bitfinex","ETHUSD",1733677531145,0.7762,3989.8,3989.2,1.05080154]
["bitfinex","ETHUSD",1733677531356,0.7762,3989.8,3989.3,1.30103617]
["bitfinex","ETHUSD",1733677531523,2.60714584,3991.7,3989.3,1.30103617]
["bitfinex","ETHUSD",1733677531524,0.7762,3990.4,3989.4,1.08596513]
["bitfinex","ETHUSD",1733677531711,0.7762,3990.4,3989.5,3.12326301]
["bitfinex","ETHUSD",1733677531918,0.7762,3990.4,3989.7,1.08596513]
["bitfinex","ETHUSD",1733677532443,0.7762,3990.4,3990.0,2.2556]
["bitfinex","ETHUSD",1733677532958,0.7762,3990.4,3989.7,5.13676667]
["bitfinex","ETHUSD",1733677533255,0.7762,3990.4,3989.8,2.1678226]
["bitfinex","ETHUSD",1733677533460,0.7762,3990.4,3989.9,2.1678226]
["bitfinex","ETHUSD",1733677533749,0.7762,3990.4,3989.8,3.0]
["bitfinex","ETHUSD",1733677533958,0.7762,3990.4,3989.9,2.16762236]
["bitfinex","ETHUSD",1733677534114,0.7762,3990.4,3989.8,5.25572]
["bitfinex","ETHUSD",1733677534452,0.7762,3990.4,3989.7,3.0]
["bitfinex","ETHUSD",1733677534638,0.7762,3990.4,3989.8,0.86703039]
["bitfinex","ETHUSD",1733677536564,0.7762,3990.4,3989.4,4.05080154]
["bitfinex","ETHUSD",1733677536759,0.415,3991.3,3989.6,5.25585]
["bitfinex","ETHUSD",1733677536760,0.7762,3990.3,3989.6,5.25585]
["bitfinex","ETHUSD",1733677536915,0.7762,3990.3,3989.6,2.25585]
["bitfinex","ETHUSD",1733677537239,0.7762,3990.3,3989.7,3.86708189]
["bitfinex","ETHUSD",1733677537563,0.7762,3990.3,3989.6,2.25585]
["bitfinex","ETHUSD",1733677537742,0.7762,3990.3,3989.7,0.86706986]
["bitfinex","ETHUSD",1733677537995,0.7762,3990.3,3989.5,3.0]
["bitfinex","ETHUSD",1733677538177,0.7762,3990.3,3989.6,2.16768831]
["bitfinex","ETHUSD",1733677539089,0.7762,3990.3,3989.3,1.05080154]
["bitfinex","ETHUSD",1733677539403,0.7762,3990.0,3989.4,0.86718196]
["bitfinex","ETHUSD",1733677539601,0.7762,3990.0,3989.1,4.05080154]
["bitfinex","ETHUSD",1733677539822,0.7762,3990.0,3989.2,5.16817106]
["bitfinex","ETHUSD",1733677539985,0.7762,3990.0,3989.3,0.86726842]
["bitfinex","ETHUSD",1733677540181,0.7762,3990.0,3989.1,1.05080154]
["bitfinex","ETHUSD",1733677540182,0.7932,3989.9,3989.1,1.05080154]
["bitfinex","ETHUSD",1733677540482,0.7932,3989.9,3989.2,3.0]
["bitfinex","ETHUSD",1733677540682,0.7932,3989.9,3989.3,2.16825848]
["bitfinex","ETHUSD",1733677540908,0.7932,3989.9,3989.3,5.16825848]
["bitfinex","ETHUSD",1733677541121,0.7932,3989.6,3989.1,1.05080154]
["bitfinex","ETHUSD",1733677541316,0.7932,3989.6,3988.9,1.05080154]
["bitfinex","ETHUSD",1733677541643,0.7932,3989.6,3989.2,2.25608]
["bitfinex","ETHUSD",1733677541779,0.7932,3989.6,3989.3,2.16875706]
["bitfinex","ETHUSD",1733677541980,0.7932,3989.6,3989.4,0.86750282]
["bitfinex","ETHUSD",1733677542284,0.7932,3989.6,3989.3,2.25603]
["bitfinex","ETHUSD",1733677542509,0.7932,3989.6,3989.4,0.86746356]
["bitfinex","ETHUSD",1733677543275,0.7932,3989.6,3989.3,0.33068315]
["bitfinex","ETHUSD",1733677543479,0.7932,3989.6,3989.4,0.86755833]
["bitfinex","ETHUSD",1733677545093,0.7932,3989.6,3989.1,4.05080154]
["bitfinex","ETHUSD",1733677545306,0.7932,3989.6,3988.9,1.57620232]
["bitfinex","ETHUSD",1733677545307,0.7932,3989.6,3989.2,0.86779242]
["bitfinex","ETHUSD",1733677545513,0.7932,3989.6,3989.0,1.05080154]
["bitfinex","ETHUSD",1733677545741,0.7932,3989.6,3989.1,1.30192707]
["bitfinex","ETHUSD",1733677546037,0.7932,3989.6,3989.2,0.86795138]
["bitfinex","ETHUSD",1733677546212,0.7932,3989.6,3989.0,1.05080154]
["bitfinex","ETHUSD",1733677546420,0.7932,3989.6,3989.1,1.3019286]
["bitfinex","ETHUSD",1733677546421,0.7932,3989.5,3989.1,1.3019286]
["bitfinex","ETHUSD",1733677546591,0.7932,3989.5,3988.7,4.05080154]
["bitfinex","ETHUSD",1733677546794,2.25592,3989.5,3988.8,2.17014215]
["bitfinex","ETHUSD",1733677547038,0.7932,3989.4,3988.9,0.86805686]
["bitfinex","ETHUSD",1733677547193,2.80603,3989.3,3988.6,1.05080154]
["bitfinex","ETHUSD",1733677547394,0.7932,3989.2,3988.7,2.17038282]
["bitfinex","ETHUSD",1733677547589,0.7932,3989.2,3988.4,1.05080154]
["bitfinex","ETHUSD",1733677547790,0.7932,3989.2,3988.5,2.1705725]
["bitfinex","ETHUSD",1733677548046,0.7932,3989.2,3988.6,2.1705725]
["bitfinex","ETHUSD",1733677548198,0.7932,3989.2,3988.7,0.86823259]
["bitfinex","ETHUSD",1733677548398,0.7932,3989.2,3988.4,4.05080154]
["bitfinex","ETHUSD",1733677548618,0.7932,3989.2,3988.5,2.17077495]
["bitfinex","ETHUSD",1733677548932,0.7932,3989.2,3988.6,2.17077495]
["bitfinex","ETHUSD",1733677549166,0.7932,3989.2,3988.7,0.86830998]
["bitfinex","ETHUSD",1733677549293,0.7932,3989.2,3988.4,1.05080154]
["bitfinex","ETHUSD",1733677549496,0.7932,3989.2,3988.5,2.17095312]
["bitfinex","ETHUSD",1733677549791,0.7932,3989.2,3988.6,2.17095312]
["bitfinex","ETHUSD",1733677549989,0.7932,3989.2,3988.3,4.57620232]
["bitfinex","ETHUSD",1733677549990,0.7932,3989.2,3988.7,0.86838125]
["bitfinex","ETHUSD",1733677550233,0.7932,3989.2,3988.4,1.05080154]
["bitfinex","ETHUSD",1733677550436,0.7932,3989.2,3988.5,3.22195449]
["bitfinex","ETHUSD",1733677550603,0.7932,3989.2,3988.6,2.17115295]
["bitfinex","ETHUSD",1733677550811,0.7932,3989.2,3988.5,1.05080154]
["bitfinex","ETHUSD",1733677550812,0.7932,3989.2,3988.7,0.86846118]
["bitfinex","ETHUSD",1733677550990,0.7932,3989.2,3988.5,1.05080154]
["bitfinex","ETHUSD",1733677551194,0.7932,3989.2,3988.6,2.17114616]
["bitfinex","ETHUSD",1733677551394,0.7932,3989.2,3988.7,0.86845846]
["bitfinex","ETHUSD",1733677551621,0.7932,3989.2,3988.5,1.05080154]
["bitfinex","ETHUSD",1733677551836,0.7932,3989.2,3988.6,2.17127988]
["bitfinex","ETHUSD",1733677552043,0.7932,3989.2,3988.7,0.86851195]
["bitfinex","ETHUSD",1733677552333,0.7932,3989.2,3988.4,1.05080154]
["bitfinex","ETHUSD",1733677552535,0.7932,3989.2,3988.5,2.17097113]
["bitfinex","ETHUSD",1733677553015,0.7932,3989.2,3988.6,2.17095443]
["bitfinex","ETHUSD",1733677553290,0.7932,3989.2,3988.7,0.86838177]
["bitfinex","ETHUSD",1733677553451,0.7932,3989.2,3988.4,1.05080154]
["bitfinex","ETHUSD",1733677553792,0.7932,3989.2,3988.5,2.17067468]
["bitfinex","ETHUSD",1733677554378,0.7932,3989.2,3988.6,0.86826987]
["bitfinex","ETHUSD",1733677554694,0.7932,3989.2,3988.4,1.05080154]
["bitfinex","ETHUSD",1733677554862,0.7932,3989.2,3988.4,3.22118749]
["bitfinex","ETHUSD",1733677555061,0.7932,3989.2,3988.5,2.17038595]
["bitfinex","ETHUSD",1733677555262,0.7932,3989.2,3988.6,0.86815438]
["bitfinex","ETHUSD",1733677555463,0.7932,3989.2,3988.4,1.05080154]
["bitfinex","ETHUSD",1733677555800,0.7932,3989.2,3988.4,3.22090665]
["bitfinex","ETHUSD",1733677556090,0.7932,3989.2,3988.5,2.17010511]
["bitfinex","ETHUSD",1733677556273,0.7932,3989.2,3988.6,2.17010511]
["bitfinex","ETHUSD",1733677556451,0.7932,3989.2,3988.4,1.05080154]
["bitfinex","ETHUSD",1733677556655,0.7932,3989.2,3988.4,3.22067011]
["bitfinex","ETHUSD",1733677556861,0.7932,3989.2,3988.5,2.16986857]
["bitfinex","ETHUSD",1733677557061,0.7932,3989.2,3988.6,0.86794743]
["bitfinex","ETHUSD",1733677557256,0.7932,3989.2,3988.4,1.05080154]
["bitfinex","ETHUSD",1733677557493,0.7932,3989.2,3988.5,2.16973891]
["bitfinex","ETHUSD",1733677557689,0.7932,3989.2,3988.6,0.86787405]
["bitfinex","ETHUSD",1733677557906,0.7932,3989.2,3988.3,5.13728572]
["bitfinex","ETHUSD",1733677558060,0.7932,3989.2,3988.4,5.16970732]
["bitfinex","ETHUSD",1733677558257,0.7932,3989.2,3988.5,2.16970732]
["bitfinex","ETHUSD",1733677558600,0.7932,3989.2,3988.3,2.13728572]
["bitfinex","ETHUSD",1733677558807,0.7932,3989.2,3988.4,5.16957611]
["bitfinex","ETHUSD",1733677559010,0.7932,3989.2,3988.5,0.86783044]
["bitfinex","ETHUSD",1733677559464,0.359925,3989.1,3988.5,0.86783044]
["bitfinex","ETHUSD",1733677559663,0.7932,3989.2,3988.6,0.86776411]
["bitfinex","ETHUSD",1733677559869,0.7932,3989.2,3988.3,1.05080154]
["bitfinex","ETHUSD",1733677560074,0.7932,3989.2,3988.4,3.0]
["bitfinex","ETHUSD",1733677560310,0.7932,3989.2,3988.5,2.16944508]
["bitfinex","ETHUSD",1733677560606,2.25635,3988.8,3988.2,1.05080154]
["bitfinex","ETHUSD",1733677560774,0.7559,3988.7,3987.8,1.05080154]
["bitfinex","ETHUSD",1733677561114,0.68432,3989.1,3987.7,3.83312232]
["bitfinex","ETHUSD",1733677561115,0.7559,3988.5,3987.9,0.86784671]
["bitfinex","ETHUSD",1733677561264,0.7559,3988.5,3987.6,2.13728572]
["bitfinex","ETHUSD",1733677561463,0.7559,3988.5,3987.7,2.16908016]
["bitfinex","ETHUSD",1733677561672,0.68432,3989.1,3987.5,1.05080154]
["bitfinex","ETHUSD",1733677561673,0.7559,3988.4,3987.5,1.05080154]
["bitfinex","ETHUSD",1733677561879,0.68432,3989.1,3987.4,3.0]
["bitfinex","ETHUSD",1733677561880,3.0125,3988.3,3987.6,0.86765842]
["bitfinex","ETHUSD",1733677562073,0.7559,3988.2,3987.3,1.05080154]
["bitfinex","ETHUSD",1733677562484,0.7559,3988.2,3987.3,2.16921167]
["bitfinex","ETHUSD",1733677562683,0.7559,3988.2,3987.4,0.86768467]
["bitfinex","ETHUSD",1733677562986,0.7559,3988.2,3987.2,2.2572]
["bitfinex","ETHUSD",1733677563322,0.7559,3988.2,3987.3,2.16855093]
["bitfinex","ETHUSD",1733677563690,2.25666,3988.2,3987.1,1.05080154]
["bitfinex","ETHUSD",1733677563888,2.25666,3988.2,3987.0,3.34380418]
["bitfinex","ETHUSD",1733677563889,0.7559,3988.1,3987.2,2.16788721]
["bitfinex","ETHUSD",1733677564081,0.7559,3988.1,3987.0,4.39460572]
["bitfinex","ETHUSD",1733677564281,0.7559,3988.1,3987.1,5.16746719]
["bitfinex","ETHUSD",1733677564627,0.7559,3988.1,3987.1,3.0]
["bitfinex","ETHUSD",1733677564996,0.7559,3988.0,3987.1,3.0]
["bitfinex","ETHUSD",1733677565828,0.7559,3988.0,3987.2,2.2572]
["bitfinex","ETHUSD",1733677565975,0.7559,3988.0,3987.4,2.2571]
["bitfinex","ETHUSD",1733677566180,0.7559,3988.0,3987.5,0.22571]
["bitfinex","ETHUSD",1733677567318,0.7559,3988.0,3987.0,4.08648418]
["bitfinex","ETHUSD",1733677567475,0.7559,3988.0,3987.0,1.08648418]
["bitfinex","ETHUSD",1733677567680,0.7559,3988.0,3987.1,5.25727]
["bitfinex","ETHUSD",1733677570375,0.7559,3987.8,3987.0,1.08648418]
["bitfinex","ETHUSD",1733677570581,1.057175,3987.8,3986.7,6.34395418]
["bitfinex","ETHUSD",1733677570824,0.7559,3987.8,3986.8,0.8658829]
["bitfinex","ETHUSD",1733677571329,0.7559,3987.8,3986.4,1.74530154]
["bitfinex","ETHUSD",1733677571330,0.7559,3987.5,3986.4,1.74530154]
["bitfinex","ETHUSD",1733677571619,0.7559,3987.5,3986.6,2.25753]
["bitfinex","ETHUSD",1733677572780,0.7559,3987.5,3986.6,5.25753]
["bitfinex","ETHUSD",1733677572981,0.7559,3987.5,3986.6,3.0]
["bitfinex","ETHUSD",1733677573179,0.7559,3987.5,3986.7,2.25748]
["bitfinex","ETHUSD",1733677573826,0.7559,3987.5,3986.6,3.0]
["bitfinex","ETHUSD",1733677574116,0.7559,3987.5,3986.6,3.39974106]
["bitfinex","ETHUSD",1733677574947,0.7559,3987.3,3985.8,1.74530154]
["bitfinex","ETHUSD",1733677575153,0.7559,3987.3,3985.5,2.25813]
["bitfinex","ETHUSD",1733677575154,0.7559,3986.7,3985.5,2.25813]
["bitfinex","ETHUSD",1733677575467,0.7559,3986.7,3985.3,1.05080154]
["bitfinex","ETHUSD",1733677575468,0.7559,3986.5,3985.3,2.25829]
["bitfinex","ETHUSD",1733677575642,0.7559,3986.4,3985.3,2.25829]
["bitfinex","ETHUSD",1733677575798,0.7559,3986.4,3985.4,0.40392742]
["bitfinex","ETHUSD",1733677576690,0.7559,3986.2,3985.4,0.40392742]
["bitfinex","ETHUSD",1733677577038,0.7559,3986.2,3984.7,2.25861]
["bitfinex","ETHUSD",1733677577039,0.7559,3986.1,3984.4,4.00406154]
["bitfinex","ETHUSD",1733677577253,0.7559,3985.8,3984.7,2.25862]
["bitfinex","ETHUSD",1733677577827,0.7559,3985.8,3984.8,2.25858]
["bitfinex","ETHUSD",1733677578243,0.7559,3985.8,3984.5,2.2587]
["bitfinex","ETHUSD",1733677578393,0.7559,3985.7,3984.5,2.2587]
["bitfinex","ETHUSD",1733677578593,0.7559,3985.5,3984.5,2.2587]
["bitfinex","ETHUSD",1733677580010,0.7559,3985.5,3984.1,3.6945]
["bitfinex","ETHUSD",1733677580191,0.7559,3985.5,3984.6,2.25867]
["bitfinex","ETHUSD",1733677581047,0.7559,3985.5,3984.2,3.0]
["bitfinex","ETHUSD",1733677581048,0.7559,3985.5,3985.4,2.25824]
["bitfinex","ETHUSD",1733677581208,0.8192,3985.8,3985.0,3.0]
["bitfinex","ETHUSD",1733677581543,2.25739,3986.9,3985.6,2.2581]
["bitfinex","ETHUSD",1733677581696,0.8192,3986.8,3985.2,3.0]
["bitfinex","ETHUSD",1733677582045,0.8192,3986.8,3985.9,2.25795]
["bitfinex","ETHUSD",1733677582338,1.126848,3986.8,3985.9,2.25795]
["bitfinex","ETHUSD",1733677582538,1.126848,3986.8,3985.1,0.37195895]
["bitfinex","ETHUSD",1733677582539,0.8192,3986.7,3985.2,3.0]
["bitfinex","ETHUSD",1733677582745,0.8192,3986.7,3985.6,2.2581]
["bitfinex","ETHUSD",1733677584311,0.8192,3986.7,3985.7,2.25807]
["bitfinex","ETHUSD",1733677584843,0.8192,3986.5,3985.3,2.25829]
["bitfinex","ETHUSD",1733677585802,0.8192,3986.3,3985.1,3.37195895]
["bitfinex","ETHUSD",1733677586001,0.8192,3986.3,3985.2,2.25833]
["bitfinex","ETHUSD",1733677586304,0.55,3986.2,3985.0,5.25843]
["bitfinex","ETHUSD",1733677586533,0.8192,3986.1,3985.0,2.25843]
["bitfinex","ETHUSD",1733677586849,0.8192,3985.9,3985.0,2.25843]
["bitfinex","ETHUSD",1733677587051,0.8192,3985.9,3984.7,2.25859]
["bitfinex","ETHUSD",1733677587248,2.2576,3986.6,3984.8,2.25857]
["bitfinex","ETHUSD",1733677587249,0.55,3985.8,3984.8,2.25857]
["bitfinex","ETHUSD",1733677587432,0.8192,3985.7,3984.8,2.25857]
["bitfinex","ETHUSD",1733677587814,0.8192,3985.7,3984.1,0.6945]
["bitfinex","ETHUSD",1733677588365,0.8192,3985.7,3984.1,2.95343]
["bitfinex","ETHUSD",1733677589198,0.8192,3985.7,3984.6,2.25866]
["bitfinex","ETHUSD",1733677589442,0.8192,3985.5,3984.6,2.25866]
["bitfinex","ETHUSD",1733677589815,0.8192,3985.5,3984.8,2.25856]
["bitfinex","ETHUSD",1733677590226,0.8192,3985.5,3985.4,2.25824]
["bitfinex","ETHUSD",1733677590431,0.8192,3986.5,3984.9,3.0]
["bitfinex","ETHUSD",1733677590654,0.8192,3986.3,3984.9,3.0]
["bitfinex","ETHUSD",1733677591143,0.8192,3986.3,3985.7,2.25801]
["bitfinex","ETHUSD",1733677591357,0.8192,3986.3,3985.7,2.25804]
["bitfinex","ETHUSD",1733677592158,0.8192,3986.3,3984.9,3.0]
["bitfinex","ETHUSD",1733677592507,0.8192,3986.3,3985.5,2.25818]
["bitfinex","ETHUSD",1733677593860,0.8192,3986.3,3985.7,2.25806]
["bitfinex","ETHUSD",1733677594159,0.8192,3986.3,3986.0,2.25784]
["bitfinex","ETHUSD",1733677594375,0.8192,3986.3,3986.0,2.25788]
["bitfinex","ETHUSD",1733677594524,0.8192,3986.3,3986.0,0.225784]
["bitfinex","ETHUSD",1733677594722,0.8192,3986.3,3986.2,2.25778]
["bitfinex","ETHUSD",1733677595031,0.22572,3987.2,3986.2,2.25778]
["bitfinex","ETHUSD",1733677595032,0.8192,3987.1,3986.4,2.25763]
["bitfinex","ETHUSD",1733677595338,0.8192,3987.1,3986.2,2.25778]
["bitfinex","ETHUSD",1733677595339,0.8192,3987.1,3986.7,2.2575]
["bitfinex","ETHUSD",1733677595537,0.8192,3987.1,3986.8,2.25744]
["bitfinex","ETHUSD",1733677597363,0.8192,3987.1,3986.8,0.225744]
["bitfinex","ETHUSD",1733677597562,0.8192,3987.1,3986.9,2.25738]
["bitfinex","ETHUSD",1733677598026,0.8192,3987.1,3986.5,3.0]
["bitfinex","ETHUSD",1733677598156,0.8192,3987.1,3986.3,2.25767]
["bitfinex","ETHUSD",1733677598358,0.8192,3987.1,3986.1,3.0]
["bitfinex","ETHUSD",1733677598359,0.8192,3987.1,3986.4,2.25765]
["bitfinex","ETHUSD",1733677598560,0.8192,3987.1,3986.2,2.25778]
["bitfinex","ETHUSD",1733677598765,0.8192,3987.1,3986.4,2.25766]
["bitfinex","ETHUSD",1733677600893,0.8192,3987.1,3986.8,2.25743]
["bitfinex","ETHUSD",1733677601265,0.8192,3987.1,3986.3,5.2577]
["bitfinex","ETHUSD",1733677601486,0.8192,3987.1,3986.2,0.6945]
["bitfinex","ETHUSD",1733677601487,0.8192,3987.1,3986.9,2.25738]
["bitfinex","ETHUSD",1733677602809,0.8192,3987.1,3986.3,3.0]
["bitfinex","ETHUSD",1733677602967,0.8192,3987.1,3986.3,2.25772]
["bitfinex","ETHUSD",1733677603157,0.8192,3987.1,3986.3,2.483492]
["bitfinex","ETHUSD",1733677604698,0.8192,3987.1,3986.3,0.225772]
["bitfinex","ETHUSD",1733677605054,0.8192,3987.1,3986.2,2.25778]
["bitfinex","ETHUSD",1733677605707,0.8192,3987.1,3986.4,2.35834168]
["bitfinex","ETHUSD",1733677605999,0.8192,3987.1,3986.4,3.05284168]
["bitfinex","ETHUSD",1733677606882,0.8192,3987.1,3986.6,2.25752]
["bitfinex","ETHUSD",1733677608793,0.8192,3987.1,3986.5,3.0]
["bitfinex","ETHUSD",1733677608794,0.8192,3987.1,3986.7,2.25747]
["bitfinex","ETHUSD",1733677609404,0.8192,3987.1,3986.8,2.25744]
["bitfinex","ETHUSD",1733677610666,0.8192,3987.1,3986.5,3.0]
["bitfinex","ETHUSD",1733677610970,0.8192,3987.1,3986.6,2.25755]
["bitfinex","ETHUSD",1733677611492,0.8192,3987.1,3986.9,2.25735]
["bitfinex","ETHUSD",1733677611696,0.8192,3987.1,3986.5,3.0]
["bitfinex","ETHUSD",1733677611697,0.8276,3988.0,3986.5,5.25761]
["bitfinex","ETHUSD",1733677612006,0.8276,3988.0,3987.2,2.25722]
["bitfinex","ETHUSD",1733677612394,0.8276,3988.0,3986.7,2.2575]
["bitfinex","ETHUSD",1733677612594,0.8276,3988.0,3986.6,2.25756]
["bitfinex","ETHUSD",1733677612980,0.55,3987.9,3986.3,1.04358682]
["bitfinex","ETHUSD",1733677613187,0.8276,3987.5,3986.5,3.0]
["bitfinex","ETHUSD",1733677613397,0.8276,3987.5,3986.6,2.2575]
["bitfinex","ETHUSD",1733677615407,0.8276,3987.5,3986.7,2.2575]
["bitfinex","ETHUSD",1733677616003,0.8276,3987.5,3986.8,3.0]
["bitfinex","ETHUSD",1733677616182,0.8276,3987.5,3986.9,2.35834168]
["bitfinex","ETHUSD",1733677616379,0.8276,3988.3,3986.9,2.35834168]
["bitfinex","ETHUSD",1733677616580,0.8276,3988.3,3987.5,2.25704]
["bitfinex","ETHUSD",1733677617866,0.8276,3988.3,3987.0,3.0]
["bitfinex","ETHUSD",1733677618186,0.8276,3988.3,3987.7,2.25693]
["bitfinex","ETHUSD",1733677618384,0.8276,3988.3,3987.3,2.35834168]
["bitfinex","ETHUSD",1733677618585,0.8276,3988.3,3987.7,2.35834168]
["bitfinex","ETHUSD",1733677618803,11.09604,3989.3,3987.8,3.18721417]
["bitfinex","ETHUSD",1733677618804,0.8276,3989.2,3987.8,3.18721417]
["bitfinex","ETHUSD",1733677618986,0.8276,3989.2,3988.3,2.25658]
["bitfinex","ETHUSD",1733677619185,0.8276,3989.2,3988.4,2.25651]
["bitfinex","ETHUSD",1733677619814,0.8276,3989.2,3987.9,2.25678]
["bitfinex","ETHUSD",1733677620174,0.8276,3989.2,3987.8,0.6945]
["bitfinex","ETHUSD",1733677620378,0.8276,3989.2,3987.3,1.04358682]
["bitfinex","ETHUSD",1733677620379,0.55,3989.5,3987.3,5.35834168]
["bitfinex","ETHUSD",1733677620686,0.8106,3988.9,3987.7,2.35834168]
["bitfinex","ETHUSD",1733677620891,0.8106,3988.9,3988.4,2.25653]
["bitfinex","ETHUSD",1733677621072,0.8106,3988.9,3988.1,2.35834168]
["bitfinex","ETHUSD",1733677621709,0.8106,3988.9,3988.4,2.25654]
["bitfinex","ETHUSD",1733677621920,0.8106,3988.9,3988.3,2.25658]
["bitfinex","ETHUSD",1733677622419,0.8106,3988.9,3987.7,5.25688]
["bitfinex","ETHUSD",1733677622420,0.8106,3988.9,3988.0,2.25673]
["bitfinex","ETHUSD",1733677623772,0.8106,3988.9,3987.8,3.0]
["bitfinex","ETHUSD",1733677623978,1.03679133,3990.0,3987.4,5.25705]
["bitfinex","ETHUSD",1733677623979,0.8106,3988.7,3987.4,5.25705]
["bitfinex","ETHUSD",1733677624336,0.8106,3988.7,3986.9,4.0964285]
["bitfinex","ETHUSD",1733677624337,0.8106,3988.2,3987.1,2.25726]
["bitfinex","ETHUSD",1733677624508,2.25621,3989.0,3986.9,2.35834168]
["bitfinex","ETHUSD",1733677624509,0.55,3988.5,3986.9,4.61572168]
["bitfinex","ETHUSD",1733677624675,0.8106,3988.4,3986.9,4.61572168]
["bitfinex","ETHUSD",1733677624876,2.25672,3988.1,3986.9,4.61572168]
["bitfinex","ETHUSD",1733677625076,0.8106,3988.0,3986.9,2.35834168]
["bitfinex","ETHUSD",1733677625301,0.8106,3988.0,3987.0,2.25732]
["bitfinex","ETHUSD",1733677625813,0.8106,3988.0,3986.9,2.35834168]
["bitfinex","ETHUSD",1733677626026,0.8106,3988.0,3987.0,2.25732]
["bitfinex","ETHUSD",1733677626231,0.8106,3987.9,3986.9,2.35834168]
["bitfinex","ETHUSD",1733677626514,0.8106,3987.9,3987.0,2.25733]
["bitfinex","ETHUSD",1733677626876,0.8106,3987.9,3987.0,3.0]
["bitfinex","ETHUSD",1733677627225,0.8106,3987.9,3986.9,5.35834168]
["bitfinex","ETHUSD",1733677629210,0.8106,3987.7,3986.9,3.0]
["bitfinex","ETHUSD",1733677629424,0.13606,3988.3,3985.2,2.35831]
["bitfinex","ETHUSD",1733677629425,0.8106,3987.5,3986.3,3.30130682]
["bitfinex","ETHUSD",1733677629648,0.8106,3987.2,3986.1,1.04358682]
["bitfinex","ETHUSD",1733677629847,0.8106,3987.2,3986.0,3.05284168]
["bitfinex","ETHUSD",1733677629848,0.8106,3987.2,3986.2,0.86604921]
["bitfinex","ETHUSD",1733677630010,0.8106,3987.2,3986.0,3.05284168]
["bitfinex","ETHUSD",1733677630211,0.8106,3987.2,3986.1,0.86619106]
["bitfinex","ETHUSD",1733677630549,0.8106,3987.2,3986.2,2.25776]
["bitfinex","ETHUSD",1733677630759,0.8106,3987.2,3986.0,4.61623168]
["bitfinex","ETHUSD",1733677630923,0.8106,3987.2,3986.0,2.35834168]
["bitfinex","ETHUSD",1733677631126,0.8106,3987.2,3986.4,2.35834168]
["bitfinex","ETHUSD",1733677631472,0.8106,3987.2,3986.7,2.25748]
["bitfinex","ETHUSD",1733677631673,0.8106,3987.2,3986.4,2.35834168]
["bitfinex","ETHUSD",1733677631850,0.8106,3987.2,3985.8,1.56538023]
["bitfinex","ETHUSD",1733677631851,2.25744,3986.9,3985.6,3.30170682]
["bitfinex","ETHUSD",1733677632023,0.8106,3986.8,3985.7,0.86630007]
["bitfinex","ETHUSD",1733677632222,0.8106,3986.7,3985.5,2.25815]
["bitfinex","ETHUSD",1733677632420,2.25752,3986.7,3985.5,2.25815]
["bitfinex","ETHUSD",1733677632630,0.8106,3986.6,3985.5,2.25815]
["bitfinex","ETHUSD",1733677633074,2.25726,3987.2,3985.3,3.05284168]
["bitfinex","ETHUSD",1733677633369,2.25726,3987.2,3985.0,3.30204682]
["bitfinex","ETHUSD",1733677633370,0.7563,3986.2,3985.0,3.30204682]
["bitfinex","ETHUSD",1733677633520,0.7563,3986.2,3985.1,5.16653443]
["bitfinex","ETHUSD",1733677633721,0.7563,3986.2,3985.1,3.0]
["bitfinex","ETHUSD",1733677633926,0.7563,3986.2,3985.0,5.25846]
["bitfinex","ETHUSD",1733677633927,0.7563,3986.1,3985.0,5.25846]
["bitfinex","ETHUSD",1733677634121,0.7563,3986.1,3985.1,3.0]
["bitfinex","ETHUSD",1733677634350,0.7563,3986.1,3985.0,5.25846]
["bitfinex","ETHUSD",1733677634562,0.7563,3986.1,3985.1,3.86673647]
["bitfinex","ETHUSD",1733677634777,2.25784,3986.1,3985.1,3.0]
["bitfinex","ETHUSD",1733677634953,2.25757,3986.6,3984.8,3.30213682]
["bitfinex","ETHUSD",1733677634954,3.0142,3986.0,3984.8,3.30213682]
["bitfinex","ETHUSD",1733677635137,3.0142,3986.0,3984.5,3.05284168]
["bitfinex","ETHUSD",1733677635138,0.7563,3985.9,3984.9,0.86676977]
["bitfinex","ETHUSD",1733677635334,0.7563,3985.9,3984.9,2.2585]
["bitfinex","ETHUSD",1733677636158,0.7563,3985.9,3985.0,0.86697246]
["bitfinex","ETHUSD",1733677636472,0.7563,3985.9,3984.9,2.2585]
["bitfinex","ETHUSD",1733677636789,0.7563,3985.9,3985.0,3.86698072]
["bitfinex","ETHUSD",1733677636958,0.7563,3985.9,3984.9,2.2585]
["bitfinex","ETHUSD",1733677637159,0.7563,3985.9,3985.0,3.86694055]
["bitfinex","ETHUSD",1733677637492,0.7563,3985.9,3984.9,2.2585]
["bitfinex","ETHUSD",1733677637692,0.7563,3985.9,3985.0,3.86692974]
["bitfinex","ETHUSD",1733677637853,0.7563,3985.9,3984.9,2.2585]
["bitfinex","ETHUSD",1733677638052,0.7563,3985.9,3985.0,3.86692299]
["bitfinex","ETHUSD",1733677638246,0.7563,3985.9,3984.9,2.2585]
["bitfinex","ETHUSD",1733677638475,0.7563,3985.9,3985.0,3.86689816]
["bitfinex","ETHUSD",1733677638680,0.7563,3985.9,3984.9,2.2585]
["bitfinex","ETHUSD",1733677638861,0.7563,3985.9,3985.0,0.86690911]
["bitfinex","ETHUSD",1733677639073,0.7563,3985.8,3984.8,3.0]
["bitfinex","ETHUSD",1733677639254,0.7563,3985.8,3984.9,0.86681781]
["bitfinex","ETHUSD",1733677639766,2.25805,3985.8,3984.9,0.86681781]
["bitfinex","ETHUSD",1733677639967,0.7563,3985.5,3984.5,4.04358682]
["bitfinex","ETHUSD",1733677640195,0.7563,3985.5,3984.6,2.16729623]
["bitfinex","ETHUSD",1733677640668,0.7597,3985.2,3984.6,2.16729623]
["bitfinex","ETHUSD",1733677641201,0.301444,3985.5,3984.2,1.04358682]
["bitfinex","ETHUSD",1733677641202,0.7597,3985.0,3984.2,1.04358682]
["bitfinex","ETHUSD",1733677641403,0.7597,3985.0,3984.3,0.86667407]
["bitfinex","ETHUSD",1733677641697,0.7597,3985.0,3984.0,3.30259682]
["bitfinex","ETHUSD",1733677641908,0.7597,3985.0,3984.1,2.16676458]
["bitfinex","ETHUSD",1733677642050,0.7597,3985.0,3984.2,0.86670583]
["bitfinex","ETHUSD",1733677642251,0.7597,3985.0,3984.1,3.0]
["bitfinex","ETHUSD",1733677642497,0.7597,3985.0,3984.2,0.86644284]
["bitfinex","ETHUSD",1733677642659,0.7597,3985.0,3984.3,0.0250955]
["bitfinex","ETHUSD",1733677642866,2.25801,3985.9,3984.3,0.0250955]
["bitfinex","ETHUSD",1733677642867,0.7597,3985.3,3984.5,0.6945]
["bitfinex","ETHUSD",1733677643084,0.7597,3985.3,3984.7,2.25863]
["bitfinex","ETHUSD",1733677643893,0.7597,3985.3,3984.5,0.6945]
["bitfinex","ETHUSD",1733677644582,0.7597,3985.3,3984.8,2.25857]
["bitfinex","ETHUSD",1733677647168,0.7597,3985.3,3984.3,1.04358682]
["bitfinex","ETHUSD",1733677647374,0.7597,3985.3,3984.5,2.2587]
["bitfinex","ETHUSD",1733677647557,0.7597,3985.3,3984.4,2.25877]
["bitfinex","ETHUSD",1733677649304,0.7597,3985.3,3984.7,2.25863]
["bitfinex","ETHUSD",1733677649498,0.7597,3985.3,3984.4,3.0]
["bitfinex","ETHUSD",1733677649662,0.7597,3985.3,3984.8,2.25857]
["bitfinex","ETHUSD",1733677652369,0.7597,3985.3,3984.9,2.25852]
["bitfinex","ETHUSD",1733677652776,0.7597,3985.3,3984.2,3.0]
["bitfinex","ETHUSD",1733677652989,0.7597,3985.3,3984.6,2.25869]
["bitfinex","ETHUSD",1733677653218,0.7597,3985.3,3984.2,3.0]
["bitfinex","ETHUSD",1733677653374,0.7597,3985.3,3984.1,2.35834168]
["bitfinex","ETHUSD",1733677653375,0.7597,3985.3,3984.8,2.25856]
["bitfinex","ETHUSD",1733677653577,0.7597,3985.3,3985.2,2.25835]
["bitfinex","ETHUSD",1733677653797,0.7597,3985.3,3985.0,2.25845]
["bitfinex","ETHUSD",1733677654373,0.7597,3985.3,3985.2,2.25835]
["bitfinex","ETHUSD",1733677655781,0.7927,3986.3,3985.0,0.225845]
["bitfinex","ETHUSD",1733677656119,0.7927,3986.3,3985.9,2.25793]
["bitfinex","ETHUSD",1733677657321,0.7927,3986.3,3985.2,2.25835]
["bitfinex","ETHUSD",1733677657478,0.7927,3986.3,3985.0,3.225845]
["bitfinex","ETHUSD",1733677657679,0.7927,3986.3,3985.3,2.25825]
["bitfinex","ETHUSD",1733677658107,0.7927,3986.2,3985.0,2.25842]
["bitfinex","ETHUSD",1733677658315,0.7927,3986.1,3985.0,2.25842]
["bitfinex","ETHUSD",1733677658483,0.7927,3986.1,3984.7,3.0]
["bitfinex","ETHUSD",1733677658682,0.305048,3986.1,3985.1,2.2584]
["bitfinex","ETHUSD",1733677658906,0.7927,3986.0,3985.1,2.2584]
["bitfinex","ETHUSD",1733677659090,0.7927,3986.0,3985.3,2.35834168]
["bitfinex","ETHUSD",1733677659303,0.7927,3986.0,3985.4,2.28332676]
["bitfinex","ETHUSD",1733677659657,0.7927,3986.0,3985.9,2.25795]
["bitfinex","ETHUSD",1733677659810,0.7927,3987.7,3986.1,2.2578]
["bitfinex","ETHUSD",1733677660017,0.7927,3987.7,3986.1,2.35834168]
["bitfinex","ETHUSD",1733677660206,0.7927,3987.7,3986.2,2.28286017]
["bitfinex","ETHUSD",1733677660539,2.25694,3987.7,3986.4,2.25767]
["bitfinex","ETHUSD",1733677660683,2.25694,3987.7,3986.0,3.0]
["bitfinex","ETHUSD",1733677660684,0.8243,3987.6,3986.0,3.0]
["bitfinex","ETHUSD",1733677660884,0.8243,3987.4,3986.5,2.25757]
["bitfinex","ETHUSD",1733677661238,0.8243,3987.3,3986.0,2.25787]
["bitfinex","ETHUSD",1733677661737,0.308124,3987.5,3985.8,2.25796]
["bitfinex","ETHUSD",1733677661738,0.8243,3986.9,3985.8,2.25796]
["bitfinex","ETHUSD",1733677662103,0.8243,3986.9,3985.5,3.0]
["bitfinex","ETHUSD",1733677662344,0.8243,3986.9,3986.0,2.25784]
["bitfinex","ETHUSD",1733677664141,0.8243,3986.7,3986.0,2.25784]
["bitfinex","ETHUSD",1733677664506,0.8243,3986.7,3985.5,3.0]
["bitfinex","ETHUSD",1733677664707,0.8243,3986.7,3986.1,2.2578]
["bitfinex","ETHUSD",1733677666639,0.8243,3986.7,3985.9,2.25794]
["bitfinex","ETHUSD",1733677666848,0.8243,3986.7,3986.0,2.25784]
["bitfinex","ETHUSD",1733677668204,0.8243,3986.7,3986.1,2.25783]
["bitfinex","ETHUSD",1733677672254,0.8243,3986.7,3985.6,4.04358682]
["bitfinex","ETHUSD",1733677672458,0.8243,3986.7,3985.1,1.04358682]
["bitfinex","ETHUSD",1733677672758,0.8243,3986.7,3985.2,0.86744279]
["bitfinex","ETHUSD",1733677672963,0.8243,3986.4,3984.9,3.30206682]
["bitfinex","ETHUSD",1733677673292,0.8243,3986.2,3985.0,2.16868493]
["bitfinex","ETHUSD",1733677673439,0.8243,3986.2,3985.0,2.16937091]
["bitfinex","ETHUSD",1733677673633,0.8243,3986.2,3984.8,4.04358682]
["bitfinex","ETHUSD",1733677673853,0.8243,3986.0,3984.9,5.16944888]
["bitfinex","ETHUSD",1733677674055,0.8243,3986.0,3985.0,3.12623955]
["bitfinex","ETHUSD",1733677674239,0.8243,3986.0,3984.6,2.25866]
["bitfinex","ETHUSD",1733677674240,0.8243,3986.0,3984.8,1.04358682]
["bitfinex","ETHUSD",1733677674411,0.8243,3986.0,3985.3,2.25829]
["bitfinex","ETHUSD",1733677675570,0.8243,3986.0,3985.0,3.0]
["bitfinex","ETHUSD",1733677675724,0.8243,3986.0,3985.1,3.12665953]
["bitfinex","ETHUSD",1733677675924,0.8243,3986.0,3985.1,2.2584]
["bitfinex","ETHUSD",1733677676231,0.8243,3986.0,3985.0,3.0]
["bitfinex","ETHUSD",1733677676432,0.8243,3986.0,3985.1,2.1709322]
["bitfinex","ETHUSD",1733677676755,0.8243,3986.0,3985.2,0.86837288]
["bitfinex","ETHUSD",1733677676949,0.8243,3986.0,3985.1,2.2584]
["bitfinex","ETHUSD",1733677677169,0.8243,3986.0,3985.2,0.86837324]
["bitfinex","ETHUSD",1733677677832,0.8243,3986.0,3985.1,2.2584]
["bitfinex","ETHUSD",1733677678031,0.8243,3986.0,3985.2,0.86852962]
["bitfinex","ETHUSD",1733677679235,0.8243,3985.8,3984.8,3.30216682]
["bitfinex","ETHUSD",1733677679434,0.8243,3985.8,3984.9,2.17153547]
["bitfinex","ETHUSD",1733677681229,0.8243,3985.8,3985.0,0.8685569]
["bitfinex","ETHUSD",1733677681446,0.8243,3985.8,3985.0,2.25845]
["bitfinex","ETHUSD",1733677681842,0.8243,3985.8,3985.1,0.86854541]
["bitfinex","ETHUSD",1733677682277,0.8243,3985.8,3984.8,3.30215682]
["bitfinex","ETHUSD",1733677682488,0.7883,3985.6,3984.9,2.17136483]
["bitfinex","ETHUSD",1733677682637,0.7883,3985.6,3985.0,2.17136483]
["bitfinex","ETHUSD",1733677682835,0.7883,3985.6,3984.9,2.25852]
["bitfinex","ETHUSD",1733677683039,0.7883,3985.6,3985.0,0.86854443]
["bitfinex","ETHUSD",1733677683303,0.93296156,3985.6,3985.0,0.86854443]
["bitfinex","ETHUSD",1733677683577,0.93296156,3985.6,3984.8,3.30215682]
["bitfinex","ETHUSD",1733677683791,0.93296156,3985.6,3984.9,2.17131691]
["bitfinex","ETHUSD",1733677684250,0.93296156,3985.6,3984.7,1.04358682]
["bitfinex","ETHUSD",1733677684457,0.93296156,3985.6,3984.7,3.21488449]
["bitfinex","ETHUSD",1733677684789,0.93296156,3985.6,3984.6,3.0]
["bitfinex","ETHUSD",1733677684790,0.7883,3985.4,3984.8,2.17129767]
["bitfinex","ETHUSD",1733677684939,0.7883,3985.4,3984.9,0.86851907]
["bitfinex","ETHUSD",1733677685275,0.7883,3985.4,3984.6,1.04358682]
["bitfinex","ETHUSD",1733677685477,0.7883,3985.4,3984.6,3.21487532]
["bitfinex","ETHUSD",1733677685781,0.7883,3985.3,3984.6,3.21487532]
["bitfinex","ETHUSD",1733677686595,0.7883,3985.3,3985.1,2.25836]
["bitfinex","ETHUSD",1733677688069,0.7883,3985.3,3985.2,2.25835]
["bitfinex","ETHUSD",1733677688407,0.7883,3986.2,3985.2,3.12680026]
["bitfinex","ETHUSD",1733677688618,2.25779,3986.2,3985.0,2.25846]
["bitfinex","ETHUSD",1733677688770,0.7883,3986.1,3985.1,2.17117065]
["bitfinex","ETHUSD",1733677688969,0.7883,3986.1,3985.2,3.12681826]
["bitfinex","ETHUSD",1733677689167,0.7883,3986.1,3985.4,2.25823]
["bitfinex","ETHUSD",1733677690515,0.7883,3986.1,3985.6,2.25812]
["bitfinex","ETHUSD",1733677690815,0.7883,3986.1,3985.1,4.04358682]
["bitfinex","ETHUSD",1733677690976,0.7883,3986.1,3985.2,2.17119185]
["bitfinex","ETHUSD",1733677691178,0.7883,3986.1,3985.3,0.86847674]
["bitfinex","ETHUSD",1733677691509,0.7883,3986.1,3985.1,3.0]
["bitfinex","ETHUSD",1733677691808,0.7883,3986.1,3985.2,4.42959421]
["bitfinex","ETHUSD",1733677691809,0.7557,3986.0,3985.2,4.42959421]
["bitfinex","ETHUSD",1733677692006,0.7557,3986.0,3985.2,2.25835]
["bitfinex","ETHUSD",1733677692208,0.7557,3986.0,3985.0,1.04358682]
["bitfinex","ETHUSD",1733677692413,0.7557,3986.0,3985.1,0.86849756]
["bitfinex","ETHUSD",1733677692923,0.7557,3986.0,3985.1,3.12689756]
["bitfinex","ETHUSD",1733677693119,0.7557,3986.0,3985.2,0.86849756]
["bitfinex","ETHUSD",1733677693282,0.7557,3986.0,3985.1,2.2584]
["bitfinex","ETHUSD",1733677693475,0.7557,3986.0,3985.2,0.86848298]
["bitfinex","ETHUSD",1733677694071,0.7557,3986.0,3985.1,2.2584]
["bitfinex","ETHUSD",1733677694268,0.7557,3985.9,3985.1,2.2584]
["bitfinex","ETHUSD",1733677694471,0.7557,3985.9,3985.2,0.86853075]
["bitfinex","ETHUSD",1733677694704,0.7557,3985.9,3985.1,2.2584]
["bitfinex","ETHUSD",1733677695070,0.7557,3985.9,3985.2,0.86857349]
["bitfinex","ETHUSD",1733677695670,0.7557,3985.9,3985.3,2.25829]
["bitfinex","ETHUSD",1733677698314,0.7557,3985.9,3985.0,3.30200682]
["bitfinex","ETHUSD",1733677698501,0.7557,3985.9,3985.1,2.17149505]
["bitfinex","ETHUSD",1733677698811,0.7557,3985.9,3985.2,0.86859802]
["bitfinex","ETHUSD",1733677699023,0.7557,3985.9,3985.0,1.04358682]
["bitfinex","ETHUSD",1733677699377,0.7557,3985.9,3985.1,2.25835]
["bitfinex","ETHUSD",1733677699653,0.7557,3985.9,3985.2,0.86865085]
["bitfinex","ETHUSD",1733677699817,1.057049,3985.9,3985.2,0.86865085]
["bitfinex","ETHUSD",1733677700022,0.7557,3985.8,3985.2,0.86865085]
["bitfinex","ETHUSD",1733677700310,0.7557,3985.8,3985.0,2.25846]
["bitfinex","ETHUSD",1733677700614,0.7557,3985.8,3985.1,2.17165856]
["bitfinex","ETHUSD",1733677700787,0.7557,3985.8,3985.2,0.86866342]
["bitfinex","ETHUSD",1733677700989,0.7557,3985.8,3985.0,2.25846]
["bitfinex","ETHUSD",1733677701193,0.7557,3985.8,3985.1,2.17156853]
["bitfinex","ETHUSD",1733677701506,0.7557,3985.8,3985.3,2.25824]
["bitfinex","ETHUSD",1733677703111,0.7557,3985.8,3985.2,2.25834]
["bitfinex","ETHUSD",1733677703321,0.7557,3985.8,3985.3,0.86860267]
["bitfinex","ETHUSD",1733677703478,0.7557,3985.8,3985.3,3.12689267]
["bitfinex","ETHUSD",1733677703675,0.7557,3985.8,3985.3,2.25829]
["bitfinex","ETHUSD",1733677704484,0.7557,3985.8,3985.4,0.86857218]
["bitfinex","ETHUSD",1733677704715,8.84,3986.7,3985.8,2.258]
["bitfinex","ETHUSD",1733677704716,0.8105,3986.7,3985.8,2.258]
["bitfinex","ETHUSD",1733677705323,8.84,3987.1,3985.5,2.25814]
["bitfinex","ETHUSD",1733677705324,0.8105,3987.0,3985.5,2.25814]
["bitfinex","ETHUSD",1733677705624,3.06798,3986.8,3985.6,0.86853225]
["bitfinex","ETHUSD",1733677705811,0.8105,3986.6,3985.6,0.86853225]
["bitfinex","ETHUSD",1733677706404,0.8105,3986.6,3985.6,3.12665225]
["bitfinex","ETHUSD",1733677706610,12.13410133,3987.1,3985.4,3.30181682]
["bitfinex","ETHUSD",1733677706611,0.8105,3986.4,3985.4,3.30181682]
["bitfinex","ETHUSD",1733677706925,0.8105,3986.3,3985.5,0.86871962]
["bitfinex","ETHUSD",1733677707097,0.8105,3986.1,3985.3,1.04358682]
["bitfinex","ETHUSD",1733677707297,0.8105,3986.1,3985.3,5.47405503]
["bitfinex","ETHUSD",1733677707491,0.8105,3986.1,3985.4,2.17217821]
["bitfinex","ETHUSD",1733677707677,0.8105,3986.1,3985.5,0.86887128]
["bitfinex","ETHUSD",1733677708031,0.8105,3986.0,3985.2,1.04358682]
["bitfinex","ETHUSD",1733677708180,0.8105,3985.9,3985.3,2.1723995]
["bitfinex","ETHUSD",1733677708381,0.8105,3985.7,3985.1,1.04358682]
["bitfinex","ETHUSD",1733677708613,0.8105,3985.7,3985.2,0.86896797]
["bitfinex","ETHUSD",1733677708819,0.8105,3985.7,3985.3,0.86896797]
["bitfinex","ETHUSD",1733677709032,0.8105,3985.7,3985.0,1.04358682]
["bitfinex","ETHUSD",1733677709182,0.8105,3985.7,3985.1,3.2161955]
["bitfinex","ETHUSD",1733677709381,0.8105,3985.7,3985.2,3.2161955]
["bitfinex","ETHUSD",1733677709681,0.8105,3985.7,3985.3,2.17260868]
["bitfinex","ETHUSD",1733677709876,0.8105,3985.7,3985.1,1.04358682]
["bitfinex","ETHUSD",1733677710076,0.8105,3985.7,3985.2,0.869097]
["bitfinex","ETHUSD",1733677710319,0.8105,3985.7,3985.3,0.869097]
["bitfinex","ETHUSD",1733677710516,0.8105,3985.7,3985.0,1.04358682]
["bitfinex","ETHUSD",1733677710517,0.306845,3985.6,3985.0,1.04358682]
["bitfinex","ETHUSD",1733677710725,0.8105,3985.7,3985.1,0.8692085]
["bitfinex","ETHUSD",1733677711020,0.8105,3985.7,3985.2,1.30381276]
["bitfinex","ETHUSD",1733677711220,0.8105,3985.7,3985.3,0.8692085]
["bitfinex","ETHUSD",1733677711519,0.8105,3985.7,3985.0,1.04358682]
["bitfinex","ETHUSD",1733677711817,0.8105,3985.7,3984.7,2.08717364]
["bitfinex","ETHUSD",1733677711818,3.06869,3985.5,3985.1,2.17328295]
["bitfinex","ETHUSD",1733677711983,0.8105,3985.4,3984.9,1.04358682]
["bitfinex","ETHUSD",1733677712187,0.8105,3985.4,3985.0,0.86948115]
["bitfinex","ETHUSD",1733677712420,3.06875,3985.4,3985.0,0.86948115]
["bitfinex","ETHUSD",1733677712626,0.8105,3985.3,3984.8,1.04358682]
["bitfinex","ETHUSD",1733677712828,0.8105,3985.3,3984.9,0.86948914]
["bitfinex","ETHUSD",1733677713120,0.8105,3985.3,3985.0,2.17393096]
["bitfinex","ETHUSD",1733677713318,0.8105,3985.3,3984.8,1.04358682]
["bitfinex","ETHUSD",1733677713524,3.0688,3985.3,3984.9,0.86965099]
["bitfinex","ETHUSD",1733677713726,0.8105,3985.1,3984.7,1.04358682]
["bitfinex","ETHUSD",1733677713875,0.8105,3985.1,3984.8,0.86962751]
["bitfinex","ETHUSD",1733677714081,0.8105,3985.1,3984.9,2.17426893]
["bitfinex","ETHUSD",1733677714277,0.8105,3985.1,3984.7,1.04358682]
["bitfinex","ETHUSD",1733677714483,0.8105,3985.1,3984.8,0.86976678]
["bitfinex","ETHUSD",1733677714677,0.8105,3985.1,3984.9,2.17441695]
["bitfinex","ETHUSD",1733677714917,0.8105,3985.1,3984.7,1.04358682]
["bitfinex","ETHUSD",1733677715115,0.8105,3985.1,3984.8,2.17431512]
["bitfinex","ETHUSD",1733677715277,0.8105,3985.1,3984.9,3.21790194]
["bitfinex","ETHUSD",1733677715481,0.8105,3985.1,3985.0,2.17431512]
["bitfinex","ETHUSD",1733677715682,0.8105,3985.1,3984.9,0.86972605]
["bitfinex","ETHUSD",1733677715919,0.8105,3985.1,3985.0,0.86972605]
["bitfinex","ETHUSD",1733677716824,0.8105,3985.1,3984.6,1.04358682]
["bitfinex","ETHUSD",1733677717128,0.8105,3985.1,3984.7,3.21869793]
["bitfinex","ETHUSD",1733677717286,0.8105,3985.1,3984.8,2.17511111]
["bitfinex","ETHUSD",1733677717492,0.8105,3985.1,3984.9,0.87004444]
["bitfinex","ETHUSD",1733677717806,0.8105,3985.1,3984.5,1.56538023]
["bitfinex","ETHUSD",1733677717807,0.8105,3985.1,3984.6,1.04358682]
["bitfinex","ETHUSD",1733677718185,0.8105,3985.1,3984.7,3.21915245]
["bitfinex","ETHUSD",1733677718506,0.8105,3985.1,3984.8,2.17556563]
["bitfinex","ETHUSD",1733677718661,2.56534,3985.0,3984.5,1.04358682]
["bitfinex","ETHUSD",1733677718865,0.8105,3984.7,3984.6,0.87047745]
["bitfinex","ETHUSD",1733677719360,3.06914,3984.7,3984.6,0.87047745]
["bitfinex","ETHUSD",1733677719513,3.06914,3984.7,3984.3,1.04358682]
["bitfinex","ETHUSD",1733677719514,0.8105,3984.5,3984.1,1.04358682]
["bitfinex","ETHUSD",1733677719715,3.06925,3984.5,3984.2,2.17559016]
["bitfinex","ETHUSD",1733677719949,0.8105,3984.4,3984.0,1.04358682]
["bitfinex","ETHUSD",1733677720133,0.8105,3984.4,3984.1,2.17567462]
["bitfinex","ETHUSD",1733677720439,0.8105,3984.4,3983.9,1.04358682]
["bitfinex","ETHUSD",1733677720760,0.8105,3984.4,3984.0,0.87026759]
["bitfinex","ETHUSD",1733677720964,0.8105,3984.4,3983.8,1.04358682]
["bitfinex","ETHUSD",1733677721255,0.8105,3984.4,3983.3,2.25942]
["bitfinex","ETHUSD",1733677721256,0.7818,3984.2,3983.9,2.17474846]
["bitfinex","ETHUSD",1733677721413,0.7818,3984.2,3983.7,1.04358682]
["bitfinex","ETHUSD",1733677721617,0.7818,3984.2,3983.5,1.04358682]
["bitfinex","ETHUSD",1733677721855,0.7818,3984.2,3983.6,0.86951646]
["bitfinex","ETHUSD",1733677722014,0.7818,3984.2,3983.7,1.30427469]
["bitfinex","ETHUSD",1733677722236,0.7818,3984.2,3983.5,1.04358682]
["bitfinex","ETHUSD",1733677722237,0.7818,3984.2,3983.8,0.86951646]
["bitfinex","ETHUSD",1733677722448,0.7818,3984.2,3983.2,2.08717364]
["bitfinex","ETHUSD",1733677722449,0.7818,3984.2,3983.6,1.04358682]
["bitfinex","ETHUSD",1733677722659,3.344788,3984.2,3983.7,2.17299591]
["bitfinex","ETHUSD",1733677722838,0.7818,3984.0,3983.5,1.04358682]
["bitfinex","ETHUSD",1733677723039,0.7818,3983.9,3983.6,0.8692483]
["bitfinex","ETHUSD",1733677723252,0.7818,3983.9,3983.3,1.04358682]
["bitfinex","ETHUSD",1733677723420,0.7818,3983.9,3983.4,0.86923065]
["bitfinex","ETHUSD",1733677723763,0.7818,3983.9,3983.1,1.04358682]
["bitfinex","ETHUSD",1733677724317,0.7818,3983.9,3983.2,2.1722037]
["bitfinex","ETHUSD",1733677724540,0.7818,3983.9,3983.3,0.86888148]
["bitfinex","ETHUSD",1733677724739,0.7818,3983.9,3983.0,1.04358682]
["bitfinex","ETHUSD",1733677726025,0.7818,3983.9,3983.1,3.30311682]
["bitfinex","ETHUSD",1733677726168,0.7818,3983.9,3983.2,2.1714016]
["bitfinex","ETHUSD",1733677726371,0.7818,3983.9,3983.3,0.86856064]
["bitfinex","ETHUSD",1733677726573,0.7818,3983.9,3983.1,2.25953]
["bitfinex","ETHUSD",1733677726733,0.7818,3983.9,3983.2,2.17010575]
["bitfinex","ETHUSD",1733677726932,0.7818,3983.9,3983.1,2.25953]
["bitfinex","ETHUSD",1733677727162,0.7818,3983.9,3983.2,2.17007768]
["bitfinex","ETHUSD",1733677727479,0.7818,3983.9,3983.3,0.86804902]
["bitfinex","ETHUSD",1733677727647,0.7818,3983.9,3983.0,3.30317682]
["bitfinex","ETHUSD",1733677727849,0.7818,3983.9,3983.1,2.1696669]
["bitfinex","ETHUSD",1733677728059,0.7818,3983.9,3983.2,2.1696669]
["bitfinex","ETHUSD",1733677728276,0.7818,3983.9,3983.3,0.86786676]
["bitfinex","ETHUSD",1733677728473,0.7818,3983.9,3983.1,2.25954]
["bitfinex","ETHUSD",1733677728769,0.7818,3983.9,3983.2,2.49944743]
["bitfinex","ETHUSD",1733677728984,0.7818,3983.9,3983.3,0.8676539]
["bitfinex","ETHUSD",1733677729186,0.7818,3983.9,3983.1,2.25954]
["bitfinex","ETHUSD",1733677729468,0.7818,3983.9,3983.2,2.16912766]
["bitfinex","ETHUSD",1733677729673,0.7818,3983.9,3983.1,2.25954]
["bitfinex","ETHUSD",1733677729871,0.7818,3983.9,3983.2,2.49904769]
["bitfinex","ETHUSD",1733677730071,0.7818,3983.9,3983.2,0.33031268]
["bitfinex","ETHUSD",1733677730276,0.7818,3983.9,3983.3,0.86749178]
["bitfinex","ETHUSD",1733677730440,0.7818,3983.9,3983.3,3.12686178]
["bitfinex","ETHUSD",1733677730634,0.7818,3983.9,3983.3,0.6945]
["bitfinex","ETHUSD",1733677730830,11.19834168,3984.8,3983.5,2.25931]
["bitfinex","ETHUSD",1733677730831,2.2586,3984.8,3983.5,2.25931]
["bitfinex","ETHUSD",1733677731030,0.30688,3985.0,3983.8,2.25913]
["bitfinex","ETHUSD",1733677731031,0.7818,3984.7,3983.8,2.25913]
["bitfinex","ETHUSD",1733677731576,0.7818,3984.7,3983.9,2.25907]
["bitfinex","ETHUSD",1733677733748,0.7818,3984.7,3983.5,3.0]
["bitfinex","ETHUSD",1733677733949,0.7818,3984.7,3983.7,2.25914]
["bitfinex","ETHUSD",1733677734479,0.7818,3984.7,3984.0,2.25901]
["bitfinex","ETHUSD",1733677735269,0.7818,3984.7,3983.6,4.04358682]
["bitfinex","ETHUSD",1733677735453,0.7818,3984.7,3983.4,1.56538023]
["bitfinex","ETHUSD",1733677735454,0.8098,3984.6,3983.7,7.42695863]
["bitfinex","ETHUSD",1733677735640,0.8098,3984.6,3983.8,0.86710345]
["bitfinex","ETHUSD",1733677735847,0.8098,3984.6,3983.7,2.2592]
["bitfinex","ETHUSD",1733677736179,0.8098,3984.5,3983.5,3.30289682]
["bitfinex","ETHUSD",1733677736478,0.8098,3984.5,3983.6,2.167858]
["bitfinex","ETHUSD",1733677736784,0.8098,3984.5,3983.4,4.04358682]
["bitfinex","ETHUSD",1733677736988,0.8098,3984.5,3983.3,2.25942]
["bitfinex","ETHUSD",1733677736989,0.8098,3984.5,3983.3,5.25942]
["bitfinex","ETHUSD",1733677737145,0.8098,3984.5,3983.4,3.86726839]
["bitfinex","ETHUSD",1733677737479,0.8098,3984.5,3983.3,5.25942]
["bitfinex","ETHUSD",1733677737778,0.8098,3984.5,3983.4,0.86724815]
["bitfinex","ETHUSD",1733677737970,0.8098,3984.5,3983.5,2.2593]
["bitfinex","ETHUSD",1733677741293,0.8309,3984.4,3983.1,1.04358682]
["bitfinex","ETHUSD",1733677741447,0.306833,3984.6,3983.0,0.6945]
["bitfinex","ETHUSD",1733677741448,0.8309,3984.2,3983.2,4.42758546]
["bitfinex","ETHUSD",1733677741794,0.8309,3984.2,3983.2,2.25948]
["bitfinex","ETHUSD",1733677742863,0.8309,3984.2,3983.0,3.99767682]
["bitfinex","ETHUSD",1733677743107,0.8309,3984.2,3983.6,2.25926]
["bitfinex","ETHUSD",1733677743405,2.25864,3984.7,3983.0,0.6945]
["bitfinex","ETHUSD",1733677743406,0.8309,3983.9,3983.0,3.0]
["bitfinex","ETHUSD",1733677743551,0.8309,3983.9,3983.1,3.1268362]
["bitfinex","ETHUSD",1733677743749,0.8309,3983.9,3983.1,2.25951]
["bitfinex","ETHUSD",1733677745000,0.8309,3983.9,3983.2,0.6945]
["bitfinex","ETHUSD",1733677745399,0.8309,3983.9,3983.0,3.0]
["bitfinex","ETHUSD",1733677745710,1.13989,3983.9,3983.1,0.86722199]
["bitfinex","ETHUSD",1733677745873,1.13989,3983.9,3983.0,2.25959]
["bitfinex","ETHUSD",1733677745874,0.8309,3983.9,3983.0,2.25959]
["bitfinex","ETHUSD",1733677746798,0.8309,3983.9,3982.6,4.73808682]
["bitfinex","ETHUSD",1733677747097,0.8309,3983.9,3982.9,2.25964]
["bitfinex","ETHUSD",1733677748710,0.8309,3983.9,3982.6,1.73808682]
["bitfinex","ETHUSD",1733677748908,0.8309,3983.5,3982.7,2.16843831]
["bitfinex","ETHUSD",1733677749083,0.8309,3983.5,3982.8,0.86736072]
["bitfinex","ETHUSD",1733677749278,0.8309,3983.5,3982.5,6.30345682]
["bitfinex","ETHUSD",1733677749279,0.8309,3983.5,3982.5,5.25987]
["bitfinex","ETHUSD",1733677749609,0.8309,3983.5,3982.6,5.16844258]
["bitfinex","ETHUSD",1733677749811,0.8309,3983.5,3982.5,2.25987]
["bitfinex","ETHUSD",1733677749812,0.8309,3983.5,3982.5,5.25987]
["bitfinex","ETHUSD",1733677750104,0.309017,3983.4,3982.6,0.86743787]
["bitfinex","ETHUSD",1733677750321,0.8309,3983.3,3982.5,2.25987]
["bitfinex","ETHUSD",1733677751908,0.8309,3983.3,3982.6,0.86763463]
["bitfinex","ETHUSD",1733677752412,0.8309,3983.3,3982.5,2.25987]
["bitfinex","ETHUSD",1733677752619,0.8309,3983.3,3982.6,0.86778057]
["bitfinex","ETHUSD",1733677753104,1.1708187,3983.3,3982.6,0.86778057]
["bitfinex","ETHUSD",1733677753311,0.7863,3983.2,3982.3,1.04358682]
["bitfinex","ETHUSD",1733677753516,0.7863,3983.2,3982.3,3.2129374]
["bitfinex","ETHUSD",1733677753668,0.7863,3983.2,3982.4,2.16983253]
["bitfinex","ETHUSD",1733677753877,0.7863,3983.2,3982.5,2.16983253]
["bitfinex","ETHUSD",1733677754221,0.7863,3983.2,3982.6,0.86793301]
["bitfinex","ETHUSD",1733677754369,0.7863,3983.2,3982.3,1.04358682]
["bitfinex","ETHUSD",1733677754576,0.7863,3983.2,3982.3,3.2133028]
["bitfinex","ETHUSD",1733677755767,0.7863,3983.2,3982.4,2.16971598]
["bitfinex","ETHUSD",1733677755977,0.7863,3983.2,3982.2,6.30359682]
["bitfinex","ETHUSD",1733677755978,0.7863,3983.2,3982.2,5.26001]
["bitfinex","ETHUSD",1733677756200,0.7863,3983.2,3982.3,2.17049256]
["bitfinex","ETHUSD",1733677756504,0.7863,3983.2,3982.3,2.25999]
["bitfinex","ETHUSD",1733677756818,0.7863,3983.2,3982.4,0.86826105]
["bitfinex","ETHUSD",1733677757293,0.7863,3983.2,3982.1,1.04358682]
["bitfinex","ETHUSD",1733677757294,0.7863,3983.0,3982.1,1.04358682]
["bitfinex","ETHUSD",1733677757484,0.7863,3982.9,3982.1,5.1704135]
["bitfinex","ETHUSD",1733677757683,0.7863,3982.9,3982.2,5.17079208]
["bitfinex","ETHUSD",1733677757883,0.7863,3982.9,3982.1,3.0]
["bitfinex","ETHUSD",1733677758218,0.7863,3982.9,3981.9,4.04358682]
["bitfinex","ETHUSD",1733677758508,0.7863,3982.8,3982.0,5.1706681]
["bitfinex","ETHUSD",1733677758693,0.7863,3982.8,3982.1,2.1706681]
["bitfinex","ETHUSD",1733677758909,0.7863,3982.8,3982.1,5.1706681]
["bitfinex","ETHUSD",1733677759087,0.7863,3982.8,3982.2,0.86826724]
["bitfinex","ETHUSD",1733677759285,0.7863,3982.8,3982.0,3.0]
["bitfinex","ETHUSD",1733677759504,0.7863,3982.8,3982.1,2.17066693]
["bitfinex","ETHUSD",1733677759672,0.7863,3982.8,3982.2,0.89337775]
["bitfinex","ETHUSD",1733677759878,0.7863,3983.6,3982.4,2.25993]
["bitfinex","ETHUSD",1733677760192,0.7863,3983.6,3982.5,3.12815314]
["bitfinex","ETHUSD",1733677760400,0.7863,3983.6,3982.5,2.25988]
["bitfinex","ETHUSD",1733677760569,3.08402,3983.5,3982.3,2.25999]
["bitfinex","ETHUSD",1733677760769,0.8247,3983.4,3982.4,2.17095373]
["bitfinex","ETHUSD",1733677760967,0.8247,3983.4,3982.5,0.86838149]
["bitfinex","ETHUSD",1733677761304,0.8247,3983.4,3982.2,1.04358682]
["bitfinex","ETHUSD",1733677761515,0.8247,3983.4,3982.2,6.21440345]
["bitfinex","ETHUSD",1733677761705,0.8247,3983.4,3982.5,2.25987]
["bitfinex","ETHUSD",1733677761926,0.8247,3983.4,3982.3,1.04358682]
["bitfinex","ETHUSD",1733677762069,0.8247,3983.4,3982.4,4.43116253]
["bitfinex","ETHUSD",1733677762275,0.8247,3983.4,3982.5,0.86848901]
["bitfinex","ETHUSD",1733677762470,0.8247,3983.2,3982.5,0.86848901]
["bitfinex","ETHUSD",1733677762726,0.8247,3983.2,3982.1,1.04358682]
["bitfinex","ETHUSD",1733677762727,0.8247,3983.1,3982.1,1.04358682]
["bitfinex","ETHUSD",1733677762888,0.8247,3983.1,3982.2,2.17172184]
["bitfinex","ETHUSD",1733677763106,0.8247,3983.1,3982.0,1.04358682]
["bitfinex","ETHUSD",1733677763282,1.0899626,3983.2,3982.0,1.04358682]
["bitfinex","ETHUSD",1733677763283,0.8247,3982.8,3982.0,2.17152601]
["bitfinex","ETHUSD",1733677763491,0.8247,3982.8,3981.8,4.04358682]
["bitfinex","ETHUSD",1733677763492,0.8247,3982.7,3981.8,4.04358682]
["bitfinex","ETHUSD",1733677763686,0.8247,3982.7,3981.9,2.17198976]
["bitfinex","ETHUSD",1733677763687,0.8247,3982.6,3981.9,2.17198976]
["bitfinex","ETHUSD",1733677763892,0.8247,3982.6,3982.0,0.8687959]
["bitfinex","ETHUSD",1733677764226,0.8247,3982.6,3981.7,3.0]
["bitfinex","ETHUSD",1733677764528,0.8247,3982.6,3981.8,2.17161738]
["bitfinex","ETHUSD",1733677764529,0.8247,3982.5,3981.8,2.17161738]
["bitfinex","ETHUSD",1733677765226,0.8247,3982.5,3981.8,0.86864695]
["bitfinex","ETHUSD",1733677765379,0.8247,3982.5,3981.7,3.0]
["bitfinex","ETHUSD",1733677765716,0.8247,3982.5,3981.8,2.17161379]
["bitfinex","ETHUSD",1733677766081,0.8247,3982.5,3981.8,0.86865247]
["bitfinex","ETHUSD",1733677766277,0.8247,3982.5,3981.9,2.26022]
["bitfinex","ETHUSD",1733677766701,0.8247,3982.5,3982.0,0.86847446]
["bitfinex","ETHUSD",1733677767023,0.8247,3982.5,3981.9,2.26017]
["bitfinex","ETHUSD",1733677767195,0.8247,3982.5,3982.0,3.12853986]
["bitfinex","ETHUSD",1733677767379,0.8247,3982.5,3982.0,2.26016]
["bitfinex","ETHUSD",1733677767580,0.8247,3982.5,3981.8,1.04358682]
["bitfinex","ETHUSD",1733677767581,0.8247,3982.5,3981.7,1.73808682]
["bitfinex","ETHUSD",1733677767883,0.8247,3982.5,3982.0,2.26014]
["bitfinex","ETHUSD",1733677768422,0.8247,3982.5,3981.7,0.6945]
["bitfinex","ETHUSD",1733677768715,0.8247,3982.5,3982.1,2.26009]
["bitfinex","ETHUSD",1733677769726,0.8247,3982.5,3981.7,0.6945]
["bitfinex","ETHUSD",1733677769929,0.8247,3982.5,3982.2,2.26004]
["bitfinex","ETHUSD",1733677770079,0.8247,3982.5,3981.4,1.56538023]
["bitfinex","ETHUSD",1733677770080,0.8247,3982.5,3981.6,1.04358682]
["bitfinex","ETHUSD",1733677770281,0.8247,3982.5,3981.1,4.04358682]
["bitfinex","ETHUSD",1733677770501,0.8247,3982.5,3981.6,2.26034]
["bitfinex","ETHUSD",1733677770983,0.8247,3982.5,3981.1,3.0]
["bitfinex","ETHUSD",1733677771186,0.8247,3982.5,3981.5,2.26045]
["bitfinex","ETHUSD",1733677772016,0.7766,3982.0,3980.9,1.04358682]
["bitfinex","ETHUSD",1733677772335,0.7766,3982.0,3980.8,2.26079]
["bitfinex","ETHUSD",1733677772478,0.7766,3981.9,3980.8,2.26079]
["bitfinex","ETHUSD",1733677772679,0.7766,3981.9,3980.4,2.26103]
["bitfinex","ETHUSD",1733677772680,0.7766,3981.9,3980.9,0.6945]
["bitfinex","ETHUSD",1733677772980,8.84,3983.2,3982.0,2.26016]
["bitfinex","ETHUSD",1733677772981,0.7766,3983.0,3982.0,2.26016]
["bitfinex","ETHUSD",1733677773179,0.7766,3983.0,3982.1,2.26006]
["bitfinex","ETHUSD",1733677773376,0.7766,3983.0,3982.2,2.26005]
["bitfinex","ETHUSD",1733677775095,0.7766,3983.0,3981.7,2.26034]
["bitfinex","ETHUSD",1733677775296,0.7766,3983.0,3981.5,3.6945]
["bitfinex","ETHUSD",1733677775898,0.7766,3983.0,3981.5,3.0]
["bitfinex","ETHUSD",1733677776104,0.7766,3983.0,3981.8,2.26025]
["bitfinex","ETHUSD",1733677776536,0.7766,3983.0,3981.9,2.26019]
["bitfinex","ETHUSD",1733677776925,0.7766,3983.0,3981.5,3.0]
["bitfinex","ETHUSD",1733677776926,2.25966,3982.9,3981.7,2.26033]
["bitfinex","ETHUSD",1733677777236,0.7766,3982.7,3981.6,2.26037]
["bitfinex","ETHUSD",1733677778454,0.7766,3982.7,3981.3,0.6945]
["bitfinex","ETHUSD",1733677778742,0.7766,3982.7,3981.8,2.26026]
["bitfinex","ETHUSD",1733677780097,0.7766,3982.7,3981.6,2.26039]
["bitfinex","ETHUSD",1733677780300,0.7766,3982.7,3981.4,3.0]
["bitfinex","ETHUSD",1733677780498,0.7766,3982.7,3981.7,2.26031]
["bitfinex","ETHUSD",1733677781328,0.7766,3982.7,3981.8,2.26025]
["bitfinex","ETHUSD",1733677781818,0.7766,3982.7,3981.5,0.02511246]
["bitfinex","ETHUSD",1733677782031,0.7766,3982.7,3982.2,2.26002]
["bitfinex","ETHUSD",1733677782357,0.7766,3982.7,3982.2,2.26001]
["bitfinex","ETHUSD",1733677782774,0.7766,3982.7,3981.9,0.6945]
["bitfinex","ETHUSD",1733677782775,0.7766,3982.7,3981.9,2.26019]
["bitfinex","ETHUSD",1733677782925,0.7766,3982.7,3981.7,3.0]
["bitfinex","ETHUSD",1733677783267,0.7766,3982.7,3982.1,2.2601]
["bitfinex","ETHUSD",1733677785628,0.7766,3982.7,3981.9,3.0]
["bitfinex","ETHUSD",1733677785629,0.7766,3982.7,3982.4,2.25991]
["bitfinex","ETHUSD",1733677787763,0.7637,3983.6,3982.7,2.25975]
["bitfinex","ETHUSD",1733677787929,0.7637,3983.6,3982.8,2.25971]
["bitfinex","ETHUSD",1733677788266,0.7637,3983.5,3982.8,2.25971]
["bitfinex","ETHUSD",1733677788966,0.7637,3983.5,3982.9,2.25964]
["bitfinex","ETHUSD",1733677790681,0.7637,3983.5,3982.4,3.30348682]
["bitfinex","ETHUSD",1733677790832,0.7637,3983.5,3982.5,2.17219638]
["bitfinex","ETHUSD",1733677791144,0.7637,3983.3,3982.2,6.30363682]
["bitfinex","ETHUSD",1733677791466,0.7637,3983.3,3982.3,0.86913335]
["bitfinex","ETHUSD",1733677791986,0.7637,3983.3,3982.3,3.12911335]
["bitfinex","ETHUSD",1733677792132,0.7637,3983.3,3982.4,0.86913335]
["bitfinex","ETHUSD",1733677792448,0.7637,3983.3,3982.4,2.17310176]
["bitfinex","ETHUSD",1733677792767,0.7637,3983.1,3982.5,0.86930727]
["bitfinex","ETHUSD",1733677793076,2.25966,3982.9,3981.9,1.04358682]
["bitfinex","ETHUSD",1733677793247,0.7637,3982.8,3982.0,0.86950902]
["bitfinex","ETHUSD",1733677793570,0.7637,3982.8,3981.8,1.04358682]
["bitfinex","ETHUSD",1733677793571,0.7637,3982.8,3981.7,3.30388682]
["bitfinex","ETHUSD",1733677793825,0.7637,3982.8,3981.8,2.1738625]
["bitfinex","ETHUSD",1733677793974,0.302336,3982.7,3981.8,2.1738625]
["bitfinex","ETHUSD",1733677794136,0.7637,3982.6,3981.9,2.26021]
["bitfinex","ETHUSD",1733677794337,0.7637,3982.6,3982.0,2.17406263]
["bitfinex","ETHUSD",1733677794540,0.7637,3982.6,3981.6,1.04358682]
["bitfinex","ETHUSD",1733677794782,0.7637,3982.6,3981.7,0.86971778]
["bitfinex","ETHUSD",1733677794953,0.7637,3982.6,3981.7,1.9133046]
["bitfinex","ETHUSD",1733677795276,0.7637,3982.6,3981.8,2.17429446]
["bitfinex","ETHUSD",1733677795583,0.7637,3982.6,3981.9,0.86971778]
["bitfinex","ETHUSD",1733677795765,0.7637,3982.6,3981.6,1.04358682]
["bitfinex","ETHUSD",1733677795965,0.7637,3982.6,3981.7,0.86983238]
["bitfinex","ETHUSD",1733677796279,0.7637,3982.5,3981.8,0.86983238]
["bitfinex","ETHUSD",1733677797132,2.26,3982.3,3981.7,2.17458095]
["bitfinex","ETHUSD",1733677797456,0.7637,3982.2,3981.3,1.04358682]
["bitfinex","ETHUSD",1733677797669,0.7637,3982.2,3981.4,2.17510212]
["bitfinex","ETHUSD",1733677797874,0.7637,3982.2,3981.2,1.04358682]
["bitfinex","ETHUSD",1733677798201,0.7637,3982.0,3981.2,2.17513305]
["bitfinex","ETHUSD",1733677798382,0.7637,3982.0,3981.3,0.87005322]
["bitfinex","ETHUSD",1733677798558,0.7637,3982.0,3981.0,1.04358682]
["bitfinex","ETHUSD",1733677798905,0.7637,3981.8,3981.0,2.17508993]
["bitfinex","ETHUSD",1733677799084,2.36210305,3981.9,3980.5,2.08717364]
["bitfinex","ETHUSD",1733677799085,0.7637,3981.6,3980.6,1.04358682]
["bitfinex","ETHUSD",1733677799285,1.30231531,3981.6,3980.7,0.86990029]
["bitfinex","ETHUSD",1733677799601,1.30231531,3981.6,3980.6,2.34843725]
["bitfinex","ETHUSD",1733677799602,1.30231531,3981.6,3980.8,0.86990079]
["bitfinex","ETHUSD",1733677799804,1.30231531,3981.6,3980.6,1.04358682]
["bitfinex","ETHUSD",1733677799990,1.30231531,3981.6,3980.6,3.21829921]
["bitfinex","ETHUSD",1733677800162,1.30231531,3981.6,3980.7,2.17471239]
["bitfinex","ETHUSD",1733677800357,1.30231531,3981.6,3980.8,2.17471239]
["bitfinex","ETHUSD",1733677800561,1.30231531,3981.6,3980.9,0.86988515]
["bitfinex","ETHUSD",1733677800758,1.30231531,3981.6,3980.6,1.04358682]
["bitfinex","ETHUSD",1733677800759,1.30231531,3981.6,3980.6,3.30452682]
["bitfinex","ETHUSD",1733677800993,0.7637,3981.6,3980.7,3.21846952]
["bitfinex","ETHUSD",1733677801158,0.7637,3981.6,3980.8,2.1748827]
["bitfinex","ETHUSD",1733677801363,0.7637,3981.6,3980.9,0.86995308]
["bitfinex","ETHUSD",1733677801583,0.7637,3981.6,3980.8,2.26085]
["bitfinex","ETHUSD",1733677801782,0.7637,3981.6,3980.9,2.17442916]
["bitfinex","ETHUSD",1733677802197,0.7637,3981.6,3981.0,0.86977166]
["bitfinex","ETHUSD",1733677802709,0.7637,3981.6,3980.9,2.26078]
["bitfinex","ETHUSD",1733677802995,0.7637,3981.6,3980.7,3.30447682]
["bitfinex","ETHUSD",1733677803206,0.7637,3981.6,3980.9,2.26076]
["bitfinex","ETHUSD",1733677803368,0.7637,3981.6,3980.7,1.04358682]
["bitfinex","ETHUSD",1733677803572,0.7637,3981.6,3980.8,2.26082]
["bitfinex","ETHUSD",1733677803775,0.7637,3981.6,3980.9,0.86949488]
["bitfinex","ETHUSD",1733677804194,0.7637,3981.6,3980.8,2.26082]
["bitfinex","ETHUSD",1733677805084,0.7637,3981.6,3980.9,0.86933548]
["bitfinex","ETHUSD",1733677805298,3.02412,3981.6,3980.9,0.86933548]
["bitfinex","ETHUSD",1733677805634,3.02412,3981.6,3980.4,3.82644023]
["bitfinex","ETHUSD",1733677805635,0.7673,3981.2,3980.4,3.0]
["bitfinex","ETHUSD",1733677805803,0.7673,3981.2,3980.3,3.0]
["bitfinex","ETHUSD",1733677806010,0.7673,3981.2,3980.2,3.30474682]
["bitfinex","ETHUSD",1733677806011,0.7673,3981.2,3980.2,5.26116]
["bitfinex","ETHUSD",1733677806179,0.7673,3981.2,3980.3,3.0]
["bitfinex","ETHUSD",1733677806385,0.7673,3981.2,3980.2,2.26116]
["bitfinex","ETHUSD",1733677807015,0.7673,3981.2,3980.0,5.2613]
["bitfinex","ETHUSD",1733677807220,0.7673,3981.2,3980.1,2.17286492]
["bitfinex","ETHUSD",1733677807525,0.7673,3981.2,3980.2,3.0]
["bitfinex","ETHUSD",1733677807810,0.7673,3981.2,3980.1,2.26123]
["bitfinex","ETHUSD",1733677808171,0.7673,3981.2,3980.2,3.0]
["bitfinex","ETHUSD",1733677808373,0.7673,3981.2,3980.1,2.26123]
["bitfinex","ETHUSD",1733677808572,0.7673,3981.0,3980.1,2.26123]
["bitfinex","ETHUSD",1733677809087,0.7673,3981.0,3979.9,2.26136]
["bitfinex","ETHUSD",1733677810094,0.7673,3981.0,3980.0,2.2613]
["bitfinex","ETHUSD",1733677810307,0.7673,3980.9,3979.6,1.73808682]
["bitfinex","ETHUSD",1733677810470,0.7673,3980.9,3979.9,2.26132]
["bitfinex","ETHUSD",1733677811089,0.7673,3980.9,3980.0,2.2613]
["bitfinex","ETHUSD",1733677812724,0.7673,3980.9,3979.7,5.26142]
["bitfinex","ETHUSD",1733677812911,0.7673,3980.9,3979.7,3.0]
["bitfinex","ETHUSD",1733677813218,0.7673,3980.9,3979.8,2.2614]
["bitfinex","ETHUSD",1733677813434,0.7673,3980.8,3979.6,2.26152]
["bitfinex","ETHUSD",1733677813577,0.7673,3980.6,3979.6,2.26152]
["bitfinex","ETHUSD",1733677813783,0.7673,3980.5,3979.4,2.26162]
["bitfinex","ETHUSD",1733677814385,0.7673,3980.5,3979.0,0.6945]
["bitfinex","ETHUSD",1733677814585,0.7673,3980.5,3979.5,2.26157]
["bitfinex","ETHUSD",1733677814787,0.7673,3980.4,3979.2,2.26171]
["bitfinex","ETHUSD",1733677815031,0.7673,3980.2,3979.2,2.26171]
["bitfinex","ETHUSD",1733677815235,0.7673,3980.2,3979.4,2.26163]
["bitfinex","ETHUSD",1733677815527,0.7673,3980.2,3978.8,1.04358682]
["bitfinex","ETHUSD",1733677815528,0.7673,3980.2,3979.3,2.26168]
["bitfinex","ETHUSD",1733677815729,0.7673,3980.2,3979.1,2.2618]
["bitfinex","ETHUSD",1733677815890,0.7673,3980.2,3979.2,2.26174]
["bitfinex","ETHUSD",1733677816088,0.7673,3980.1,3979.0,2.26186]
["bitfinex","ETHUSD",1733677816368,0.7673,3980.0,3978.3,2.60896705]
["bitfinex","ETHUSD",1733677816486,0.7673,3979.7,3978.1,3.30594682]
["bitfinex","ETHUSD",1733677816688,0.7673,3979.7,3978.2,2.16779398]
["bitfinex","ETHUSD",1733677816886,0.7673,3979.7,3978.1,2.26236]
["bitfinex","ETHUSD",1733677817086,0.7673,3979.6,3978.2,0.86714652]
["bitfinex","ETHUSD",1733677817336,0.7673,3979.6,3978.4,2.26219]
["bitfinex","ETHUSD",1733677817647,0.7673,3979.4,3978.2,2.26232]
["bitfinex","ETHUSD",1733677817790,0.7673,3979.3,3978.2,2.26232]
["bitfinex","ETHUSD",1733677818534,0.7673,3979.3,3977.5,4.62479305]
["bitfinex","ETHUSD",1733677818535,0.7673,3979.2,3977.9,2.26244]
["bitfinex","ETHUSD",1733677818862,0.7673,3979.0,3978.0,2.26241]
["bitfinex","ETHUSD",1733677819191,0.7673,3978.7,3977.2,1.20835482]
["bitfinex","ETHUSD",1733677819445,0.7673,3978.7,3977.2,0.164768]
["bitfinex","ETHUSD",1733677819595,0.7673,3978.7,3977.3,2.26284]
["bitfinex","ETHUSD",1733677819935,0.7673,3978.6,3977.8,2.26252]
["bitfinex","ETHUSD",1733677820633,0.7673,3978.6,3977.4,3.4690498]
["bitfinex","ETHUSD",1733677820842,0.7673,3978.6,3977.5,3.0]
["bitfinex","ETHUSD",1733677821136,0.7673,3978.6,3977.7,2.26258]
["bitfinex","ETHUSD",1733677821337,0.7673,3978.6,3977.8,2.26253]
["bitfinex","ETHUSD",1733677821549,0.7673,3978.6,3977.9,2.26244]
["bitfinex","ETHUSD",1733677822301,0.7673,3978.6,3977.5,3.0]
["bitfinex","ETHUSD",1733677822516,0.7673,3978.6,3977.8,2.26254]
["bitfinex","ETHUSD",1733677823506,0.7673,3978.6,3978.1,2.26236]
["bitfinex","ETHUSD",1733677824031,0.7673,3978.6,3978.2,2.26232]
["bitfinex","ETHUSD",1733677825111,0.7673,3978.6,3978.4,2.26221]
["bitfinex","ETHUSD",1733677825296,0.7673,3978.6,3978.2,2.36210305]
["bitfinex","ETHUSD",1733677825487,0.7673,3978.6,3978.5,2.26215]
["bitfinex","ETHUSD",1733677826245,0.773,3979.7,3978.8,2.26195]
["bitfinex","ETHUSD",1733677826838,0.773,3979.7,3978.5,2.2621]
["bitfinex","ETHUSD",1733677827012,0.773,3979.7,3978.2,5.26228]
["bitfinex","ETHUSD",1733677827197,0.773,3979.7,3978.7,2.26202]
["bitfinex","ETHUSD",1733677827393,0.773,3979.5,3978.7,2.26202]
["bitfinex","ETHUSD",1733677827891,0.773,3979.5,3978.4,2.26219]
["bitfinex","ETHUSD",1733677828117,0.773,3979.5,3978.0,2.36210305]
["bitfinex","ETHUSD",1733677828324,0.773,3979.5,3977.6,5.26264]
["bitfinex","ETHUSD",1733677828325,0.773,3979.2,3978.1,2.26236]
["bitfinex","ETHUSD",1733677828531,0.303471,3979.1,3978.1,2.26236]
["bitfinex","ETHUSD",1733677828717,0.773,3979.0,3978.1,2.26236]
["bitfinex","ETHUSD",1733677829749,0.773,3978.9,3977.8,2.26255]
["bitfinex","ETHUSD",1733677830444,0.773,3978.8,3977.6,2.26266]
["bitfinex","ETHUSD",1733677830745,0.773,3978.8,3977.7,2.26255]
["bitfinex","ETHUSD",1733677831640,0.773,3978.8,3977.9,2.26249]
["bitfinex","ETHUSD",1733677833542,0.773,3978.8,3977.3,3.0]
["bitfinex","ETHUSD",1733677833709,0.773,3978.8,3977.6,2.26264]
["bitfinex","ETHUSD",1733677834224,0.773,3978.8,3978.1,2.26236]
["bitfinex","ETHUSD",1733677834599,0.773,3978.8,3977.7,0.02513711]
["bitfinex","ETHUSD",1733677834796,0.773,3978.8,3978.4,2.2622]
["bitfinex","ETHUSD",1733677835150,0.773,3978.8,3977.8,3.0]
["bitfinex","ETHUSD",1733677835439,0.773,3978.8,3978.7,2.26204]
["bitfinex","ETHUSD",1733677836721,0.773,3979.9,3978.7,2.26203]
["bitfinex","ETHUSD",1733677837243,0.773,3979.9,3978.8,2.26198]
["bitfinex","ETHUSD",1733677837446,0.773,3979.9,3978.3,2.26224]
["bitfinex","ETHUSD",1733677837748,0.773,3979.9,3978.6,2.26204]
["bitfinex","ETHUSD",1733677837749,0.773,3979.8,3978.6,2.26204]
["bitfinex","ETHUSD",1733677837906,2.26136,3979.9,3978.6,2.26204]
["bitfinex","ETHUSD",1733677837907,0.773,3979.6,3978.6,2.26204]
["bitfinex","ETHUSD",1733677838101,0.773,3979.6,3977.9,2.67225434]
["bitfinex","ETHUSD",1733677838102,0.773,3979.6,3978.3,2.26225]
["bitfinex","ETHUSD",1733677838965,0.773,3979.5,3978.3,2.26225]
["bitfinex","ETHUSD",1733677839249,0.773,3979.5,3978.5,2.26215]
["bitfinex","ETHUSD",1733677839453,0.773,3979.5,3977.8,3.0]
["bitfinex","ETHUSD",1733677839604,0.773,3979.5,3978.0,2.36210305]
["bitfinex","ETHUSD",1733677839941,0.773,3979.5,3978.8,2.26197]
["bitfinex","ETHUSD",1733677840346,0.773,3979.5,3978.5,2.26215]
["bitfinex","ETHUSD",1733677840509,0.773,3979.5,3978.8,2.26198]
["bitfinex","ETHUSD",1733677841497,0.773,3979.5,3979.0,2.26187]
["bitfinex","ETHUSD",1733677843515,0.773,3979.5,3978.7,2.26201]
["bitfinex","ETHUSD",1733677844337,2.26159,3979.5,3977.9,2.2625]
["bitfinex","ETHUSD",1733677844544,0.8328,3979.3,3978.3,2.26225]
["bitfinex","ETHUSD",1733677847053,0.8328,3979.3,3978.5,2.26214]
["bitfinex","ETHUSD",1733677847705,0.8328,3979.3,3978.1,0.02513445]
["bitfinex","ETHUSD",1733677847918,0.8328,3979.3,3977.8,5.36210305]
["bitfinex","ETHUSD",1733677847919,0.8328,3979.3,3978.7,2.26201]
["bitfinex","ETHUSD",1733677848112,0.8328,3979.3,3978.9,2.26193]
["bitfinex","ETHUSD",1733677848653,0.8328,3979.3,3979.2,2.26176]
["bitfinex","ETHUSD",1733677848805,0.8328,3980.4,3979.3,2.26168]
["bitfinex","ETHUSD",1733677848999,2.26107,3980.5,3979.3,2.26168]
["bitfinex","ETHUSD",1733677849000,0.8328,3980.2,3979.3,2.26168]
["bitfinex","ETHUSD",1733677849707,0.8328,3980.2,3978.9,0.02512907]
["bitfinex","ETHUSD",1733677849909,0.8328,3980.2,3978.7,3.0]
["bitfinex","ETHUSD",1733677850249,0.8328,3980.2,3978.6,0.6945]
["bitfinex","ETHUSD",1733677850446,0.8328,3980.2,3979.2,2.26174]
["bitfinex","ETHUSD",1733677850634,0.8296,3980.0,3979.2,2.26174]
["bitfinex","ETHUSD",1733677851339,0.8296,3980.0,3979.3,2.26165]
["bitfinex","ETHUSD",1733677853370,0.8296,3980.0,3979.1,2.26181]
["bitfinex","ETHUSD",1733677854160,0.8296,3980.0,3978.4,1.04358682]
["bitfinex","ETHUSD",1733677854161,0.8296,3980.0,3978.9,2.26192]
["bitfinex","ETHUSD",1733677854469,0.8296,3979.8,3978.6,2.26209]
["bitfinex","ETHUSD",1733677854650,8.84,3980.6,3978.6,2.26209]
["bitfinex","ETHUSD",1733677854651,2.26147,3979.7,3978.6,2.26209]
["bitfinex","ETHUSD",1733677854854,0.8296,3979.6,3978.6,2.26209]
["bitfinex","ETHUSD",1733677855678,0.8296,3979.6,3978.2,1.73808682]
["bitfinex","ETHUSD",1733677855877,0.8296,3979.4,3978.4,2.26221]
["bitfinex","ETHUSD",1733677856079,0.8296,3979.3,3978.2,2.26232]
["bitfinex","ETHUSD",1733677856239,0.8296,3979.2,3978.3,3.0]
["bitfinex","ETHUSD",1733677856444,0.8296,3979.2,3978.2,2.26232]
["bitfinex","ETHUSD",1733677858165,0.8296,3979.2,3978.3,0.86992032]
["bitfinex","ETHUSD",1733677858358,0.8296,3979.2,3978.2,2.26232]
["bitfinex","ETHUSD",1733677859215,2.26177,3979.2,3978.3,0.8703097]
["bitfinex","ETHUSD",1733677859486,0.8296,3979.1,3978.0,6.30599682]
["bitfinex","ETHUSD",1733677859687,0.8296,3979.1,3978.1,2.1759154]
["bitfinex","ETHUSD",1733677859887,0.8296,3979.1,3978.2,2.1759154]
["bitfinex","ETHUSD",1733677860096,0.8296,3979.1,3978.0,6.30599682]
["bitfinex","ETHUSD",1733677860300,0.8296,3979.1,3978.1,2.17652289]
["bitfinex","ETHUSD",1733677860301,0.7866,3979.0,3978.1,2.17652289]
["bitfinex","ETHUSD",1733677860466,0.7866,3979.0,3978.2,2.17652289]
["bitfinex","ETHUSD",1733677860654,2.5935747,3979.1,3977.9,1.04358682]
["bitfinex","ETHUSD",1733677860655,0.7866,3978.6,3977.9,1.04358682]
["bitfinex","ETHUSD",1733677860859,0.7866,3978.6,3977.5,3.30627682]
["bitfinex","ETHUSD",1733677861092,0.7866,3978.6,3977.6,0.87076383]
["bitfinex","ETHUSD",1733677861248,0.7866,3978.6,3977.7,0.87076383]
["bitfinex","ETHUSD",1733677861453,0.7866,3978.6,3977.8,0.87076383]
["bitfinex","ETHUSD",1733677861454,1.4318939,3978.6,3977.8,0.87076383]
["bitfinex","ETHUSD",1733677861666,0.7866,3978.6,3977.9,2.17686665]
["bitfinex","ETHUSD",1733677861985,0.7866,3978.6,3978.0,2.1770524]
["bitfinex","ETHUSD",1733677862186,0.7866,3978.6,3978.2,2.26231]
["bitfinex","ETHUSD",1733677862358,0.7866,3978.6,3978.3,2.17727085]
["bitfinex","ETHUSD",1733677863253,0.7866,3978.6,3978.3,0.87076383]
["bitfinex","ETHUSD",1733677863447,0.7866,3978.6,3978.4,0.87104831]
["bitfinex","ETHUSD",1733677863649,0.7866,3978.6,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677863955,1.091459,3978.6,3977.9,4.04358682]
["bitfinex","ETHUSD",1733677864150,1.091459,3978.6,3978.0,2.17778372]
["bitfinex","ETHUSD",1733677864357,1.091459,3978.6,3978.1,2.17775014]
["bitfinex","ETHUSD",1733677864671,1.091459,3978.6,3977.9,1.04358682]
["bitfinex","ETHUSD",1733677864872,1.091459,3978.6,3978.0,0.87107004]
["bitfinex","ETHUSD",1733677865084,0.7866,3978.6,3978.0,0.87107004]
["bitfinex","ETHUSD",1733677865400,0.7866,3978.6,3978.1,0.87107004]
["bitfinex","ETHUSD",1733677865701,0.7866,3978.6,3977.8,1.04358682]
["bitfinex","ETHUSD",1733677865702,0.7866,3978.6,3977.9,3.0]
["bitfinex","ETHUSD",1733677865994,0.7866,3978.6,3978.0,2.17763953]
["bitfinex","ETHUSD",1733677866194,0.7866,3978.6,3978.1,0.87105581]
["bitfinex","ETHUSD",1733677866372,0.7866,3978.6,3977.8,4.04358682]
["bitfinex","ETHUSD",1733677866572,0.7866,3978.6,3977.9,7.44005386]
["bitfinex","ETHUSD",1733677866770,0.7866,3978.6,3978.0,3.22115068]
["bitfinex","ETHUSD",1733677866970,0.7866,3978.6,3978.1,2.17756386]
["bitfinex","ETHUSD",1733677867186,0.7666,3979.1,3978.2,2.17756386]
["bitfinex","ETHUSD",1733677867492,0.7666,3979.1,3978.3,4.43969819]
["bitfinex","ETHUSD",1733677867703,0.7666,3979.1,3978.4,2.17744819]
["bitfinex","ETHUSD",1733677867861,0.7666,3979.1,3978.3,2.26225]
["bitfinex","ETHUSD",1733677867862,0.7666,3979.1,3978.5,2.17740413]
["bitfinex","ETHUSD",1733677868061,0.7666,3979.1,3978.3,3.30583682]
["bitfinex","ETHUSD",1733677868363,0.7666,3979.1,3978.4,2.17732723]
["bitfinex","ETHUSD",1733677868590,0.7666,3979.1,3978.5,0.87093089]
["bitfinex","ETHUSD",1733677868806,0.7666,3979.1,3978.3,3.30583682]
["bitfinex","ETHUSD",1733677868963,0.7666,3979.1,3978.4,2.17737713]
["bitfinex","ETHUSD",1733677869165,0.7666,3979.1,3978.5,0.87095085]
["bitfinex","ETHUSD",1733677869365,0.7666,3979.1,3978.3,1.04358682]
["bitfinex","ETHUSD",1733677869561,0.7666,3979.1,3978.1,2.25988023]
["bitfinex","ETHUSD",1733677869562,0.7666,3979.1,3978.4,0.87095584]
["bitfinex","ETHUSD",1733677869761,0.7666,3979.1,3978.2,1.04358682]
["bitfinex","ETHUSD",1733677870062,0.7666,3979.1,3978.3,0.87100022]
["bitfinex","ETHUSD",1733677870461,0.7666,3979.1,3978.4,0.87100022]
["bitfinex","ETHUSD",1733677870660,0.7666,3979.1,3978.2,1.04358682]
["bitfinex","ETHUSD",1733677870899,0.7666,3979.1,3978.3,0.87100644]
["bitfinex","ETHUSD",1733677871661,0.7666,3979.1,3978.4,2.17751743]
["bitfinex","ETHUSD",1733677871861,0.7666,3979.1,3978.2,3.30590682]
["bitfinex","ETHUSD",1733677872187,0.7666,3979.1,3978.3,2.17751448]
["bitfinex","ETHUSD",1733677872393,0.7666,3979.1,3978.4,2.17751448]
["bitfinex","ETHUSD",1733677872703,0.7666,3979.1,3978.5,0.87100104]
["bitfinex","ETHUSD",1733677872871,0.7666,3979.1,3978.2,3.30590682]
["bitfinex","ETHUSD",1733677873075,0.7666,3979.1,3978.3,2.17751157]
["bitfinex","ETHUSD",1733677873271,0.7666,3979.1,3978.4,2.17751157]
["bitfinex","ETHUSD",1733677873591,0.7666,3979.1,3978.2,3.30590682]
["bitfinex","ETHUSD",1733677873790,0.7666,3979.1,3978.3,2.17756253]
["bitfinex","ETHUSD",1733677873961,0.7666,3979.1,3978.4,0.87102501]
["bitfinex","ETHUSD",1733677874161,0.7666,3979.1,3978.2,3.30590682]
["bitfinex","ETHUSD",1733677874406,0.7666,3979.1,3978.3,2.17746708]
["bitfinex","ETHUSD",1733677874594,0.7666,3979.1,3978.4,2.17746708]
["bitfinex","ETHUSD",1733677874762,0.7666,3979.1,3978.2,1.04358682]
["bitfinex","ETHUSD",1733677874965,3.02843,3979.1,3978.3,0.87101195]
["bitfinex","ETHUSD",1733677875163,3.02843,3979.1,3978.4,0.87101195]
["bitfinex","ETHUSD",1733677875164,0.302843,3979.0,3978.4,0.87101195]
["bitfinex","ETHUSD",1733677875461,0.302843,3979.0,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677875660,0.302843,3979.0,3978.2,0.87102671]
["bitfinex","ETHUSD",1733677876071,0.302843,3979.0,3978.3,0.87102671]
["bitfinex","ETHUSD",1733677876279,0.302843,3979.0,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677876521,0.302843,3979.0,3978.2,0.87107647]
["bitfinex","ETHUSD",1733677876907,0.302843,3979.0,3978.3,0.87107647]
["bitfinex","ETHUSD",1733677877064,0.7666,3979.1,3978.4,0.87109311]
["bitfinex","ETHUSD",1733677877408,0.7666,3979.1,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677877579,0.7666,3979.1,3978.2,0.87115018]
["bitfinex","ETHUSD",1733677877777,0.7666,3979.1,3978.3,2.17787545]
["bitfinex","ETHUSD",1733677878113,0.7666,3979.1,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677878114,0.7666,3979.1,3978.2,0.02513445]
["bitfinex","ETHUSD",1733677878322,0.7666,3979.1,3978.3,2.1779912]
["bitfinex","ETHUSD",1733677878619,0.7666,3979.1,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677878620,2.26187,3979.0,3978.4,0.87122199]
["bitfinex","ETHUSD",1733677878765,2.26187,3979.0,3978.2,1.04358682]
["bitfinex","ETHUSD",1733677878966,2.26187,3979.0,3978.3,2.17796325]
["bitfinex","ETHUSD",1733677879178,2.26187,3979.0,3978.4,0.87126097]
["bitfinex","ETHUSD",1733677879384,0.34349841,3978.9,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677879583,0.34349841,3978.9,3978.2,0.87127733]
["bitfinex","ETHUSD",1733677879767,2.60542841,3978.9,3978.3,0.87127733]
["bitfinex","ETHUSD",1733677879997,2.60542841,3978.9,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677880312,2.60542841,3978.9,3978.2,0.87128902]
["bitfinex","ETHUSD",1733677880469,0.7842,3978.7,3978.3,2.178242]
["bitfinex","ETHUSD",1733677880677,0.7842,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677881004,0.7842,3978.7,3978.1,0.8713285]
["bitfinex","ETHUSD",1733677881207,0.7842,3978.7,3978.2,0.8713285]
["bitfinex","ETHUSD",1733677881419,0.7842,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677881620,0.7842,3978.7,3978.1,0.87131071]
["bitfinex","ETHUSD",1733677881768,0.7842,3978.7,3978.2,0.87131071]
["bitfinex","ETHUSD",1733677882169,0.7842,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677882406,0.7842,3978.7,3978.1,0.87128648]
["bitfinex","ETHUSD",1733677882610,0.7842,3978.7,3978.2,0.87128648]
["bitfinex","ETHUSD",1733677882915,0.7842,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677883119,0.7842,3978.7,3978.1,0.87127722]
["bitfinex","ETHUSD",1733677883411,0.7842,3978.7,3978.2,2.17814465]
["bitfinex","ETHUSD",1733677883607,0.7842,3978.7,3978.3,0.87125786]
["bitfinex","ETHUSD",1733677883910,0.7842,3978.7,3978.4,0.87123229]
["bitfinex","ETHUSD",1733677884079,0.7842,3978.7,3978.1,3.30592682]
["bitfinex","ETHUSD",1733677884285,0.7842,3978.7,3978.2,2.17807536]
["bitfinex","ETHUSD",1733677884494,0.7842,3978.7,3978.3,2.17807536]
["bitfinex","ETHUSD",1733677884667,0.7842,3978.7,3978.4,0.87123014]
["bitfinex","ETHUSD",1733677884873,0.7842,3978.7,3978.2,1.04358682]
["bitfinex","ETHUSD",1733677885097,0.7842,3978.7,3978.3,0.87120414]
["bitfinex","ETHUSD",1733677885369,0.7842,3978.7,3978.4,0.87120414]
["bitfinex","ETHUSD",1733677885575,0.7842,3978.7,3978.2,1.04358682]
["bitfinex","ETHUSD",1733677885817,0.7842,3978.7,3978.3,0.87120003]
["bitfinex","ETHUSD",1733677886116,0.7842,3978.7,3978.2,2.35038687]
["bitfinex","ETHUSD",1733677886117,0.7842,3978.7,3978.4,0.87120003]
["bitfinex","ETHUSD",1733677886284,0.7842,3978.7,3978.2,1.04358682]
["bitfinex","ETHUSD",1733677886616,0.7842,3978.7,3978.3,0.87117792]
["bitfinex","ETHUSD",1733677886809,0.7842,3978.7,3978.4,0.87117792]
["bitfinex","ETHUSD",1733677887014,0.7842,3978.7,3978.2,3.30585682]
["bitfinex","ETHUSD",1733677887321,0.7842,3979.4,3978.4,2.26218]
["bitfinex","ETHUSD",1733677887473,0.7842,3979.4,3978.5,2.17798812]
["bitfinex","ETHUSD",1733677887676,0.7842,3979.4,3978.6,0.87119525]
["bitfinex","ETHUSD",1733677887882,0.7842,3979.4,3978.5,2.26213]
["bitfinex","ETHUSD",1733677888081,0.96242,3979.3,3978.6,0.87116008]
["bitfinex","ETHUSD",1733677888316,0.7842,3979.4,3978.6,0.87116008]
["bitfinex","ETHUSD",1733677890476,0.7842,3979.4,3978.3,3.30583682]
["bitfinex","ETHUSD",1733677890678,0.7842,3979.4,3978.4,2.17811457]
["bitfinex","ETHUSD",1733677890990,0.7842,3979.4,3978.5,2.17811457]
["bitfinex","ETHUSD",1733677891187,0.7842,3979.4,3978.6,0.87124583]
["bitfinex","ETHUSD",1733677891385,0.7842,3979.4,3978.3,2.26225]
["bitfinex","ETHUSD",1733677891386,0.41379452,3979.3,3978.3,3.30583682]
["bitfinex","ETHUSD",1733677891587,0.41379452,3979.3,3978.5,2.26214]
["bitfinex","ETHUSD",1733677891792,0.41379452,3979.3,3978.6,0.87126547]
["bitfinex","ETHUSD",1733677891995,0.7842,3979.4,3978.6,0.87126547]
["bitfinex","ETHUSD",1733677893440,3.04585,3979.4,3978.6,0.87126547]
["bitfinex","ETHUSD",1733677893726,3.04585,3979.4,3978.3,3.30584682]
["bitfinex","ETHUSD",1733677893884,3.04585,3979.4,3978.4,2.17814215]
["bitfinex","ETHUSD",1733677894079,0.7842,3979.3,3978.5,2.17814215]
["bitfinex","ETHUSD",1733677894331,0.304585,3979.2,3978.6,0.87125686]
["bitfinex","ETHUSD",1733677894484,0.304585,3979.2,3978.3,3.30584682]
["bitfinex","ETHUSD",1733677894826,0.304585,3979.2,3978.4,3.22181555]
["bitfinex","ETHUSD",1733677894982,0.304585,3979.2,3978.5,2.17822873]
["bitfinex","ETHUSD",1733677895183,0.7842,3979.1,3978.6,0.87129149]
["bitfinex","ETHUSD",1733677895390,1.1192435,3979.1,3978.3,3.30584682]
["bitfinex","ETHUSD",1733677895726,1.1192435,3979.1,3978.4,2.17850995]
["bitfinex","ETHUSD",1733677895904,1.1192435,3979.1,3978.5,2.17850995]
["bitfinex","ETHUSD",1733677896219,1.1192435,3979.1,3978.6,0.87140398]
["bitfinex","ETHUSD",1733677896431,1.1192435,3979.1,3978.4,1.04358682]
["bitfinex","ETHUSD",1733677896650,1.1192435,3979.1,3978.5,2.17898353]
["bitfinex","ETHUSD",1733677896792,1.1192435,3979.1,3978.6,0.87159341]
["bitfinex","ETHUSD",1733677897136,1.1192435,3979.1,3978.4,1.04358682]
["bitfinex","ETHUSD",1733677897332,2.26176,3979.2,3978.0,4.34957364]
["bitfinex","ETHUSD",1733677897333,0.7842,3978.9,3978.5,2.17934177]
["bitfinex","ETHUSD",1733677897498,0.7842,3978.9,3978.6,0.87173671]
["bitfinex","ETHUSD",1733677897842,0.7842,3978.9,3978.3,1.04358682]
["bitfinex","ETHUSD",1733677898132,0.7842,3978.9,3978.4,2.17938988]
["bitfinex","ETHUSD",1733677898432,3.04615,3978.9,3978.5,0.87175595]
["bitfinex","ETHUSD",1733677898632,0.34934649,3978.8,3978.2,1.04358682]
["bitfinex","ETHUSD",1733677898938,0.34934649,3978.8,3978.3,2.1798202]
["bitfinex","ETHUSD",1733677899232,0.34934649,3978.8,3978.4,2.1798202]
["bitfinex","ETHUSD",1733677899430,0.34934649,3978.8,3978.5,0.87192808]
["bitfinex","ETHUSD",1733677899630,0.34934649,3978.8,3978.3,1.04358682]
["bitfinex","ETHUSD",1733677899791,0.34934649,3978.8,3978.4,2.18034403]
["bitfinex","ETHUSD",1733677899991,0.7842,3978.6,3978.5,0.87213761]
["bitfinex","ETHUSD",1733677900235,0.7842,3978.6,3978.5,2.18057163]
["bitfinex","ETHUSD",1733677900400,0.7842,3978.6,3978.5,0.87213761]
["bitfinex","ETHUSD",1733677900602,0.1592,3978.6,3978.5,0.87213761]
["bitfinex","ETHUSD",1733677901291,0.1592,3978.6,3978.5,2.18070623]
["bitfinex","ETHUSD",1733677901896,2.4213,3978.6,3978.5,0.87213761]
["bitfinex","ETHUSD",1733677902088,2.4213,3978.6,3978.1,1.56538023]
["bitfinex","ETHUSD",1733677902089,2.66343,3978.6,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677902336,2.66343,3978.6,3978.2,0.87248642]
["bitfinex","ETHUSD",1733677902491,2.66343,3978.6,3977.9,1.04358682]
["bitfinex","ETHUSD",1733677902693,2.66343,3978.6,3978.0,2.18093761]
["bitfinex","ETHUSD",1733677903000,2.26219,3978.5,3978.1,0.87237504]
["bitfinex","ETHUSD",1733677903199,2.63222113,3978.5,3977.8,1.04358682]
["bitfinex","ETHUSD",1733677903428,2.63222113,3978.5,3977.9,2.18094163]
["bitfinex","ETHUSD",1733677903649,0.7819,3978.4,3978.0,0.87237665]
["bitfinex","ETHUSD",1733677903946,0.7819,3978.4,3977.7,1.04358682]
["bitfinex","ETHUSD",1733677904119,0.7819,3978.4,3977.8,2.18061085]
["bitfinex","ETHUSD",1733677904324,0.7819,3978.4,3977.9,2.18061085]
["bitfinex","ETHUSD",1733677904532,0.7819,3978.4,3977.7,1.04358682]
["bitfinex","ETHUSD",1733677904700,0.7819,3978.4,3977.8,2.18027721]
["bitfinex","ETHUSD",1733677904897,0.7819,3978.4,3977.9,2.18027721]
["bitfinex","ETHUSD",1733677905104,0.7819,3978.4,3978.0,0.87211088]
["bitfinex","ETHUSD",1733677905335,0.7819,3978.4,3977.8,1.04358682]
["bitfinex","ETHUSD",1733677905656,0.7819,3978.4,3977.9,2.18018193]
["bitfinex","ETHUSD",1733677905934,0.7819,3978.4,3978.0,0.87207277]
["bitfinex","ETHUSD",1733677906242,0.7819,3978.4,3977.8,1.04358682]
["bitfinex","ETHUSD",1733677906448,0.7819,3978.4,3977.9,2.17995866]
["bitfinex","ETHUSD",1733677906649,0.7819,3978.4,3978.0,2.17995866]
["bitfinex","ETHUSD",1733677906943,0.7819,3978.8,3978.1,0.87188167]
["bitfinex","ETHUSD",1733677907145,0.7819,3978.8,3977.9,4.12847682]
["bitfinex","ETHUSD",1733677907440,0.7819,3979.2,3978.2,1.04358682]
["bitfinex","ETHUSD",1733677907735,0.7819,3979.2,3978.1,1.09214516]
["bitfinex","ETHUSD",1733677907736,0.7819,3979.2,3978.4,0.8224]
["bitfinex","ETHUSD",1733677907939,0.7819,3979.2,3978.5,2.17971302]
["bitfinex","ETHUSD",1733677908147,0.7819,3979.2,3978.6,2.17956152]
["bitfinex","ETHUSD",1733677908441,0.7819,3979.2,3978.4,1.86598682]
["bitfinex","ETHUSD",1733677908644,1.09214516,3979.1,3978.5,2.17946341]
["bitfinex","ETHUSD",1733677908853,2.54250601,3979.1,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677909145,2.12893649,3979.1,3978.2,2.17964856]
["bitfinex","ETHUSD",1733677909294,0.7819,3979.0,3978.3,0.87185942]
["bitfinex","ETHUSD",1733677909500,0.7819,3979.0,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677909803,0.7819,3979.0,3978.2,2.17962933]
["bitfinex","ETHUSD",1733677909997,0.7819,3979.0,3978.3,0.87185173]
["bitfinex","ETHUSD",1733677909998,2.26199,3978.8,3978.3,0.87185173]
["bitfinex","ETHUSD",1733677910252,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677910406,0.7819,3978.7,3978.1,2.17968285]
["bitfinex","ETHUSD",1733677910605,0.7819,3978.7,3978.2,2.17968285]
["bitfinex","ETHUSD",1733677910807,0.7819,3978.7,3978.3,0.87187314]
["bitfinex","ETHUSD",1733677911110,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677911440,0.7819,3978.7,3978.1,2.1796859]
["bitfinex","ETHUSD",1733677911756,0.7819,3978.7,3978.2,2.1796859]
["bitfinex","ETHUSD",1733677911914,0.7819,3978.7,3978.3,0.87187436]
["bitfinex","ETHUSD",1733677912100,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677912304,0.7819,3978.7,3978.1,2.17968291]
["bitfinex","ETHUSD",1733677912544,0.7819,3978.7,3978.2,2.17968291]
["bitfinex","ETHUSD",1733677912843,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677913016,0.7819,3978.7,3978.1,2.17970803]
["bitfinex","ETHUSD",1733677913209,0.7819,3978.7,3978.2,2.17970803]
["bitfinex","ETHUSD",1733677913409,0.7819,3978.7,3978.3,0.87188321]
["bitfinex","ETHUSD",1733677913639,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677913842,0.7819,3978.7,3978.1,2.17966015]
["bitfinex","ETHUSD",1733677914151,0.7819,3978.7,3978.2,2.17966015]
["bitfinex","ETHUSD",1733677914342,0.7819,3978.7,3978.3,0.87186406]
["bitfinex","ETHUSD",1733677914547,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677914750,0.7819,3978.7,3978.1,2.17967218]
["bitfinex","ETHUSD",1733677914907,0.7819,3978.7,3978.2,2.17967218]
["bitfinex","ETHUSD",1733677915238,0.7819,3978.7,3978.3,0.87186887]
["bitfinex","ETHUSD",1733677915436,0.7819,3978.7,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677915638,0.7819,3978.7,3978.2,2.17966453]
["bitfinex","ETHUSD",1733677915816,0.7819,3978.7,3978.3,0.87186581]
["bitfinex","ETHUSD",1733677916023,0.7819,3978.7,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677916255,0.7819,3978.7,3978.2,2.17963548]
["bitfinex","ETHUSD",1733677916433,0.7819,3978.7,3978.3,0.87185419]
["bitfinex","ETHUSD",1733677916622,0.7819,3978.7,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677916948,0.7819,3978.7,3978.2,2.17964498]
["bitfinex","ETHUSD",1733677917151,0.7819,3978.7,3978.3,0.87185799]
["bitfinex","ETHUSD",1733677917309,0.7819,3978.7,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677917504,0.7819,3978.7,3978.2,2.1796627]
["bitfinex","ETHUSD",1733677917743,0.7819,3978.7,3978.3,0.87186508]
["bitfinex","ETHUSD",1733677917949,0.7819,3978.7,3978.1,1.04358682]
["bitfinex","ETHUSD",1733677918110,0.7819,3978.7,3978.2,2.17966286]
["bitfinex","ETHUSD",1733677918310,0.7819,3978.7,3978.3,0.87186514]
["bitfinex","ETHUSD",1733677918507,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677918816,0.7819,3978.7,3978.1,2.17967083]
["bitfinex","ETHUSD",1733677919041,0.7819,3978.7,3978.2,2.17967083]
["bitfinex","ETHUSD",1733677919225,0.7819,3978.7,3978.3,0.87186833]
["bitfinex","ETHUSD",1733677919402,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677919608,0.7819,3978.7,3978.1,2.17969041]
["bitfinex","ETHUSD",1733677919843,0.7819,3978.7,3978.2,2.17969041]
["bitfinex","ETHUSD",1733677920061,0.7819,3978.7,3978.3,0.87187616]
["bitfinex","ETHUSD",1733677920225,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677920412,0.7819,3978.7,3978.1,2.17969713]
["bitfinex","ETHUSD",1733677920751,0.7819,3978.7,3978.2,2.17968548]
["bitfinex","ETHUSD",1733677920959,0.7819,3978.7,3978.3,0.87187419]
["bitfinex","ETHUSD",1733677921256,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677921430,0.7819,3978.7,3978.1,2.17968567]
["bitfinex","ETHUSD",1733677921748,0.7819,3978.7,3978.2,2.17968567]
["bitfinex","ETHUSD",1733677922045,0.7819,3978.7,3978.3,0.87187427]
["bitfinex","ETHUSD",1733677922220,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677922550,0.7819,3978.7,3978.1,2.17967361]
["bitfinex","ETHUSD",1733677922708,0.7819,3978.7,3978.2,2.17967361]
["bitfinex","ETHUSD",1733677922908,0.7819,3978.7,3978.3,0.87186944]
["bitfinex","ETHUSD",1733677923134,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677923408,0.7819,3978.7,3978.1,2.17964185]
["bitfinex","ETHUSD",1733677923641,0.7819,3978.7,3978.2,2.17964185]
["bitfinex","ETHUSD",1733677923843,0.7819,3978.7,3978.3,0.87185674]
["bitfinex","ETHUSD",1733677924040,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677924233,0.7819,3978.7,3978.1,2.17964813]
["bitfinex","ETHUSD",1733677924443,0.7819,3978.7,3978.2,2.17964813]
["bitfinex","ETHUSD",1733677924638,0.7819,3978.7,3978.0,1.04358682]
["bitfinex","ETHUSD",1733677924860,0.7819,3978.7,3978.1,2.17966625]
["bitfinex","ETHUSD",1733677925022,0.7819,3978.7,3978.2,0.8718665]
["bitfinex","ETHUSD",1733677925224,0.8048,3978.6,3977.9,1.04358682]
["bitfinex","ETHUSD",1733677925443,0.8048,3978.2,3977.7,1.04358682]
["bitfinex","ETHUSD",1733677925663,0.8048,3978.2,3977.8,2.17972517]
["bitfinex","ETHUSD",1733677925870,0.8048,3978.2,3977.6,1.04358682]
["bitfinex","ETHUSD",1733677926031,0.8048,3978.2,3977.7,2.17977755]
["bitfinex","ETHUSD",1733677926337,0.8048,3978.2,3977.8,0.87191102]
["bitfinex","ETHUSD",1733677926538,0.8048,3978.2,3977.5,1.04358682]
["bitfinex","ETHUSD",1733677926770,0.8048,3978.2,3977.6,2.1795789]
["bitfinex","ETHUSD",1733677926971,0.8048,3978.2,3977.7,0.87183156]
["bitfinex","ETHUSD",1733677927172,0.8048,3978.2,3977.5,1.04358682]
["bitfinex","ETHUSD",1733677927472,3.06718,3978.2,3977.6,2.1795578]
["bitfinex","ETHUSD",1733677927672,3.0672,3978.1,3977.4,1.04358682]
["bitfinex","ETHUSD",1733677927877,3.0672,3978.1,3977.5,2.17930238]
["bitfinex","ETHUSD",1733677928030,3.0672,3978.1,3977.6,2.17930238]
["bitfinex","ETHUSD",1733677928226,0.8048,3978.1,3977.7,0.87171686]
["bitfinex","ETHUSD",1733677928439,0.8048,3978.1,3977.4,1.04358682]
["bitfinex","ETHUSD",1733677928671,0.8048,3978.1,3977.5,2.17899775]
["bitfinex","ETHUSD",1733677928835,0.8048,3978.1,3977.6,2.17900298]
["bitfinex","ETHUSD",1733677929037,0.8048,3978.1,3977.4,1.04358682]
["bitfinex","ETHUSD",1733677929372,0.8048,3978.1,3977.5,2.17904086]
["bitfinex","ETHUSD",1733677929549,0.8048,3978.1,3977.6,0.87161634]
["bitfinex","ETHUSD",1733677929744,0.8048,3978.1,3977.4,1.04358682]
["bitfinex","ETHUSD",1733677929944,0.8048,3978.1,3977.5,3.22233264]
["bitfinex","ETHUSD",1733677930161,0.8048,3978.1,3977.6,2.17874582]
["bitfinex","ETHUSD",1733677930441,0.8048,3978.1,3977.7,0.87149833]
["bitfinex","ETHUSD",1733677931273,0.8048,3978.1,3977.4,1.04358682]
["bitfinex","ETHUSD",1733677931453,0.8048,3978.1,3977.5,2.17860347]
["bitfinex","ETHUSD",1733677931653,0.8048,3978.1,3977.6,2.17860347]
["bitfinex","ETHUSD",1733677931843,0.8048,3978.1,3977.3,3.0]
["bitfinex","ETHUSD",1733677931844,0.8048,3978.1,3977.7,2.17849516]
["bitfinex","ETHUSD",1733677932043,0.8048,3978.1,3977.5,1.04358682]
["bitfinex","ETHUSD",1733677932247,0.8048,3978.1,3977.6,2.1784081]
["bitfinex","ETHUSD",1733677932446,0.8048,3978.1,3977.7,2.1784081]
["bitfinex","ETHUSD",1733677932671,0.8048,3978.1,3977.5,1.04358682]
["bitfinex","ETHUSD",1733677932672,0.8048,3978.1,3977.8,0.87136324]
["bitfinex","ETHUSD",1733677932849,0.8048,3978.1,3977.5,1.04358682]
["bitfinex","ETHUSD",1733677933036,0.8048,3978.1,3977.6,0.87137497]
["bitfinex","ETHUSD",1733677933378,0.8048,3978.1,3977.7,2.17843743]
["bitfinex","ETHUSD",1733677933577,0.8048,3978.1,3977.8,0.87137497]
["bitfinex","ETHUSD",1733677933781,0.8048,3978.1,3977.4,1.04358682]
["bitfinex","ETHUSD",1733677934085,0.8048,3978.1,3977.5,2.17847018]
["bitfinex","ETHUSD",1733677934279,0.8048,3978.1,3977.6,2.17847018]
["bitfinex","ETHUSD",1733677934569,0.8048,3978.1,3977.7,0.87138807]
["bitfinex","ETHUSD",1733677934774,0.8048,3978.1,3977.5,1.04358682]
["bitfinex","ETHUSD",1733677934939,0.8048,3978.1,3977.6,0.87139131]
["bitfinex","ETHUSD",1733677935138,0.8048,3978.1,3977.7,0.87139131]
["bitfinex","ETHUSD",1733677935344,0.8048,3978.1,3977.5,1.04358682]
["bitfinex","ETHUSD",1733677935543,0.8048,3978.1,3977.6,0.87138358]
["bitfinex","ETHUSD",1733677935731,0.8048,3978.1,3977.7,0.87138358]
["bitfinex","ETHUSD",1733677935937,0.8048,3978.1,3977.4,1.04358682]
["bitfinex","ETHUSD",1733677936245,1.09262337,3978.6,3977.5,5.50997062]
["bitfinex","ETHUSD",1733677936246,0.7859,3978.6,3977.5,5.50997062]
["bitfinex","ETHUSD",1733677936441,0.7859,3978.6,3977.6,3.22212113]
["bitfinex","ETHUSD",1733677936666,0.7859,3978.6,3977.5,2.26271]
["bitfinex","ETHUSD",1733677936667,0.7859,3978.6,3977.7,4.00032113]
["bitfinex","ETHUSD",1733677936876,0.7859,3978.6,3977.8,4.44108431]
["bitfinex","ETHUSD",1733677937087,0.7859,3978.6,3977.9,2.17853431]
["bitfinex","ETHUSD",1733677937249,0.7859,3978.6,3978.0,0.87141372]
["bitfinex","ETHUSD",1733677937437,0.7859,3978.6,3978.0,3.13383372]
["bitfinex","ETHUSD",1733677937787,0.7859,3978.6,3978.0,2.26244]
["bitfinex","ETHUSD",1733677938147,0.7859,3978.6,3978.1,0.87137823]
["bitfinex","ETHUSD",1733677939188,2.64781037,3979.3,3978.1,0.87137823]
["bitfinex","ETHUSD",1733677939189,0.7859,3979.0,3978.2,0.87137823]
["bitfinex","ETHUSD",1733677939346,0.7859,3979.0,3978.3,0.31337482]
["bitfinex","ETHUSD",1733677942447,0.7859,3979.0,3978.0,3.30601682]
["bitfinex","ETHUSD",1733677942648,0.7859,3979.0,3978.1,2.17918961]
["bitfinex","ETHUSD",1733677942848,0.7859,3979.0,3978.2,2.17918961]
["bitfinex","ETHUSD",1733677943099,0.7859,3979.0,3978.0,3.30601682]
["bitfinex","ETHUSD",1733677943250,0.7859,3979.0,3978.1,2.17915412]
["bitfinex","ETHUSD",1733677943456,0.7859,3979.0,3978.2,2.17915412]
["bitfinex","ETHUSD",1733677943790,0.7859,3979.0,3978.3,0.87166153]
["bitfinex","ETHUSD",1733677943960,0.7859,3979.0,3978.2,2.26232]
["bitfinex","ETHUSD",1733677944295,0.7859,3979.0,3978.3,0.87171122]
["bitfinex","ETHUSD",1733677944449,0.7859,3979.0,3978.2,2.26232]
["bitfinex","ETHUSD",1733677944655,0.7859,3979.0,3978.3,0.87173874]
["bitfinex","ETHUSD",1733677944976,0.7859,3979.0,3978.2,2.26232]
["bitfinex","ETHUSD",1733677945151,0.7859,3979.0,3978.0,4.04358682]
["bitfinex","ETHUSD",1733677945152,0.7859,3979.0,3978.3,3.13399516]
["bitfinex","ETHUSD",1733677945348,0.7859,3979.0,3978.4,2.26219]
["bitfinex","ETHUSD",1733677946559,0.7859,3979.0,3978.2,3.09481]
["bitfinex","ETHUSD",1733677946760,0.7859,3979.0,3978.3,0.87175553]
["bitfinex","ETHUSD",1733677946973,0.7859,3979.0,3978.2,2.26231]
["bitfinex","ETHUSD",1733677947150,0.7859,3979.0,3978.3,0.87176124]
["bitfinex","ETHUSD",1733677947355,0.7859,3979.0,3978.2,2.26231]
["bitfinex","ETHUSD",1733677947570,0.7859,3979.0,3978.3,0.87176579]
["bitfinex","ETHUSD",1733677947765,0.7859,3979.0,3978.4,0.31340758]
["bitfinex","ETHUSD",1733677951614,0.7797,3979.7,3979.2,2.26175]
["bitfinex","ETHUSD",1733677951768,5.97691117,3980.4,3979.3,3.13322872]
["bitfinex","ETHUSD",1733677951769,0.7797,3979.9,3979.3,3.13322872]
["bitfinex","ETHUSD",1733677952102,1.03679133,3980.1,3979.4,2.26162]
["bitfinex","ETHUSD",1733677952389,0.7797,3980.2,3979.4,2.26162]
["bitfinex","ETHUSD",1733677952749,0.7797,3980.2,3979.5,2.26158]
["bitfinex","ETHUSD",1733677953557,0.7797,3980.2,3979.3,2.2617]
["bitfinex","ETHUSD",1733677953854,0.7797,3980.2,3979.4,0.41848387]
["bitfinex","ETHUSD",1733677954359,0.7797,3979.9,3978.9,1.04358682]
["bitfinex","ETHUSD",1733677954558,0.7797,3979.9,3978.9,0.87063759]
["bitfinex","ETHUSD",1733677954559,0.7797,3979.8,3978.9,0.87063759]
["bitfinex","ETHUSD",1733677954753,0.7797,3979.8,3978.8,2.26193]
["bitfinex","ETHUSD",1733677954959,0.7797,3979.8,3978.9,2.17667181]
["bitfinex","ETHUSD",1733677955263,0.7797,3979.8,3978.6,1.87322337]
["bitfinex","ETHUSD",1733677955264,0.7797,3979.8,3979.1,2.26181]
["bitfinex","ETHUSD",1733677956203,0.7797,3980.1,3979.1,3.04237]
["bitfinex","ETHUSD",1733677956511,0.7797,3980.1,3979.6,2.2615]
["bitfinex","ETHUSD",1733677956797,0.7797,3980.6,3979.7,2.26145]
["bitfinex","ETHUSD",1733677957109,0.7797,3980.6,3979.7,0.7806]
["bitfinex","ETHUSD",1733677957257,0.7797,3980.6,3979.8,2.2614]
["bitfinex","ETHUSD",1733677957568,0.7797,3980.6,3979.5,2.26153]
["bitfinex","ETHUSD",1733677957768,0.7797,3980.6,3979.5,2.67500534]
["bitfinex","ETHUSD",1733677958798,0.7797,3980.6,3979.6,2.26151]
["bitfinex","ETHUSD",1733677960598,0.7797,3980.6,3979.5,0.41347534]
["bitfinex","ETHUSD",1733677960907,0.8164,3980.4,3979.5,0.41347534]
["bitfinex","ETHUSD",1733677961800,0.8164,3980.2,3979.1,0.8078]
["bitfinex","ETHUSD",1733677962005,3.07759,3980.2,3979.1,3.8078]
["bitfinex","ETHUSD",1733677963685,3.07759,3980.2,3979.1,6.0696]
["bitfinex","ETHUSD",1733677966839,0.8167,3980.1,3979.1,5.2618]
["bitfinex","ETHUSD",1733677967494,3.07795,3980.1,3979.0,4.09262337]
["bitfinex","ETHUSD",1733677967688,3.07795,3980.1,3979.0,6.35449337]
["bitfinex","ETHUSD",1733677968785,0.8167,3980.1,3979.0,6.35449337]
["bitfinex","ETHUSD",1733677968989,0.8167,3980.1,3979.1,5.26178]
["bitfinex","ETHUSD",1733677972241,0.8167,3980.1,3979.2,2.26175]
["bitfinex","ETHUSD",1733677972444,0.8167,3980.1,3979.2,2.59718734]
["bitfinex","ETHUSD",1733677974432,0.8167,3980.1,3979.3,2.26168]
["bitfinex","ETHUSD",1733677975102,0.8167,3980.1,3979.2,0.33543734]
["bitfinex","ETHUSD",1733677975321,0.8167,3980.1,3978.7,1.04358682]
["bitfinex","ETHUSD",1733677975322,0.8167,3980.1,3979.1,2.26176]
["bitfinex","ETHUSD",1733677975538,0.8167,3980.1,3979.1,5.26176]
["bitfinex","ETHUSD",1733677975762,0.8167,3980.1,3979.1,2.26176]
["bitfinex","ETHUSD",1733677976358,0.8167,3980.1,3979.2,2.26174]
["bitfinex","ETHUSD",1733677977687,0.8167,3980.1,3979.9,2.26135]
["bitfinex","ETHUSD",1733677977824,0.8127,3981.2,3980.0,2.59669734]
["bitfinex","ETHUSD",1733677978166,0.8127,3981.2,3980.0,2.2613]
["bitfinex","ETHUSD",1733677978474,0.8127,3981.1,3980.0,2.2613]
["bitfinex","ETHUSD",1733677978639,0.8127,3981.1,3979.9,2.26136]
["bitfinex","ETHUSD",1733677978844,0.8127,3981.1,3980.1,3.35386337]
["bitfinex","ETHUSD",1733677979369,0.8127,3981.1,3980.2,2.26119]
["bitfinex","ETHUSD",1733677981244,0.8127,3981.1,3980.1,3.68924971]
["bitfinex","ETHUSD",1733677982278,0.8127,3981.1,3980.4,1.09262337]
["bitfinex","ETHUSD",1733677982442,0.8127,3981.1,3980.7,1.09262337]
["bitfinex","ETHUSD",1733677982925,0.8127,3981.1,3980.7,3.35347337]
["bitfinex","ETHUSD",1733677983127,0.8127,3981.1,3980.7,3.74997848]
["bitfinex","ETHUSD",1733677985226,0.8127,3981.1,3980.7,1.48912848]
["bitfinex","ETHUSD",1733677985436,0.8127,3981.1,3980.9,2.26074]
["bitfinex","ETHUSD",1733677985640,0.8259,3982.0,3980.9,2.26074]
["bitfinex","ETHUSD",1733677986042,0.8259,3982.0,3981.1,2.26068]
["bitfinex","ETHUSD",1733677986282,0.8259,3982.0,3981.2,2.26062]
["bitfinex","ETHUSD",1733677986753,0.8259,3982.0,3981.4,2.26047]
["bitfinex","ETHUSD",1733677987572,0.8259,3982.0,3981.6,2.26038]
["bitfinex","ETHUSD",1733677987779,0.8259,3982.0,3981.6,3.35300337]
["bitfinex","ETHUSD",1733677989046,0.8259,3982.8,3981.7,2.26033]
["bitfinex","ETHUSD",1733677989593,0.8259,3982.8,3981.2,2.26062]
["bitfinex","ETHUSD",1733677989594,2.25995,3982.4,3981.2,2.26062]
["bitfinex","ETHUSD",1733677989748,0.8259,3982.1,3981.1,1.09262337]
["bitfinex","ETHUSD",1733677990252,0.8259,3982.1,3981.1,4.09262337]
["bitfinex","ETHUSD",1733677991183,0.8259,3982.1,3981.2,3.0]
["bitfinex","ETHUSD",1733677992446,0.8259,3982.1,3981.7,1.09262337]
["bitfinex","ETHUSD",1733677993276,0.8259,3982.1,3981.6,2.26039]
["bitfinex","ETHUSD",1733677993607,0.8259,3982.1,3981.4,0.7643]
["bitfinex","ETHUSD",1733677993900,0.8259,3982.1,3981.6,2.26034]
["bitfinex","ETHUSD",1733677994417,0.8259,3982.1,3980.6,3.31137388]
["bitfinex","ETHUSD",1733677994418,0.8259,3982.1,3981.0,2.26073]
["bitfinex","ETHUSD",1733677996568,0.8259,3982.1,3981.2,0.7643]
["bitfinex","ETHUSD",1733677996770,0.8259,3982.1,3981.5,2.26041]
["bitfinex","ETHUSD",1733677996956,0.8259,3982.1,3981.9,2.26022]
["bitfinex","ETHUSD",1733677997162,0.8259,3983.0,3982.0,0.226022]
["bitfinex","ETHUSD",1733677997375,0.8259,3983.0,3981.8,2.26026]
["bitfinex","ETHUSD",1733677997721,0.8259,3983.0,3981.9,2.26022]
["bitfinex","ETHUSD",1733677997722,0.8259,3982.9,3981.9,2.26022]
["bitfinex","ETHUSD",1733677998062,0.8259,3982.9,3982.0,2.26014]
["bitfinex","ETHUSD",1733677998263,0.8259,3982.9,3981.5,2.36195106]
["bitfinex","ETHUSD",1733677998264,0.8259,3982.9,3982.1,2.26008]
["bitfinex","ETHUSD",1733677998585,0.8259,3982.9,3981.8,2.26024]
["bitfinex","ETHUSD",1733677999503,0.8259,3982.9,3981.6,3.7643]
["bitfinex","ETHUSD",1733677999667,0.8259,3982.9,3981.9,2.26021]
["bitfinex","ETHUSD",1733678000213,0.8259,3982.9,3982.1,2.26006]
["bitfinex","ETHUSD",1733678000905,0.8259,3982.9,3981.7,3.0]
["bitfinex","ETHUSD",1733678001110,0.8259,3982.9,3982.2,2.26005]
["bitfinex","ETHUSD",1733678001260,0.8259,3982.9,3982.3,0.226005]
["bitfinex","ETHUSD",1733678001685,0.8259,3982.9,3981.6,3.7643]
["bitfinex","ETHUSD",1733678002009,0.7656,3982.8,3981.7,5.2603]
["bitfinex","ETHUSD",1733678002208,0.7656,3982.8,3981.8,2.26028]
["bitfinex","ETHUSD",1733678002418,0.7656,3982.2,3981.1,2.26067]
["bitfinex","ETHUSD",1733678002574,0.7656,3982.2,3980.9,3.0]
["bitfinex","ETHUSD",1733678002902,0.7656,3982.2,3981.1,2.26062]
["bitfinex","ETHUSD",1733678003407,0.7656,3982.1,3980.8,0.7632]
["bitfinex","ETHUSD",1733678003572,0.7656,3982.0,3981.1,2.36195106]
["bitfinex","ETHUSD",1733678004697,2.26017,3982.0,3981.1,2.36195106]
["bitfinex","ETHUSD",1733678005052,2.26017,3982.0,3980.8,2.36195106]
["bitfinex","ETHUSD",1733678005053,0.7656,3981.8,3980.8,2.36195106]
["bitfinex","ETHUSD",1733678005228,0.7656,3981.7,3980.8,2.36195106]
["bitfinex","ETHUSD",1733678006332,0.7656,3981.7,3980.8,4.62277106]
["bitfinex","ETHUSD",1733678006908,0.7656,3981.7,3980.8,2.36195106]
["bitfinex","ETHUSD",1733678007129,0.7656,3981.7,3981.2,2.36195106]
["bitfinex","ETHUSD",1733678007411,0.7656,3981.7,3981.3,0.46226011]
["bitfinex","ETHUSD",1733678008953,0.7656,3981.7,3981.2,2.36195106]
["bitfinex","ETHUSD",1733678012363,2.26043,3981.6,3980.8,2.36195106]
["bitfinex","ETHUSD",1733678012572,0.7656,3981.5,3980.8,2.36195106]
["bitfinex","ETHUSD",1733678013543,0.7656,3981.5,3981.2,2.36195106]
["bitfinex","ETHUSD",1733678014359,0.7656,3982.2,3981.2,2.36195106]
["bitfinex","ETHUSD",1733678014562,0.7656,3982.2,3981.3,0.46226211]
["bitfinex","ETHUSD",1733678015587,0.7656,3982.2,3981.5,2.26044]
["bitfinex","ETHUSD",1733678015741,0.7656,3982.2,3981.6,2.36195106]
["bitfinex","ETHUSD",1733678016147,0.7656,3982.2,3981.6,4.62234106]
["bitfinex","ETHUSD",1733678016348,0.7656,3982.2,3981.7,2.26033]
["bitfinex","ETHUSD",1733678016533,0.7656,3982.2,3981.8,0.26962934]
["bitfinex","ETHUSD",1733678017930,0.7656,3983.0,3982.0,2.36195106]
["bitfinex","ETHUSD",1733678018531,0.7656,3983.0,3982.2,2.26005]
["bitfinex","ETHUSD",1733678019860,0.7656,3983.0,3982.0,2.36195106]
["bitfinex","ETHUSD",1733678019861,0.7656,3983.0,3982.1,2.26011]
["bitfinex","ETHUSD",1733678020873,0.7656,3983.0,3982.0,2.36195106]
["bitfinex","ETHUSD",1733678021035,0.7656,3983.0,3982.4,4.62187106]
["bitfinex","ETHUSD",1733678021941,0.7656,3983.0,3982.5,2.25987]
["bitfinex","ETHUSD",1733678024747,0.7656,3983.0,3982.4,2.36195106]
["bitfinex","ETHUSD",1733678026186,0.7656,3983.0,3982.2,2.26004]
["bitfinex","ETHUSD",1733678026552,0.7656,3983.0,3982.1,0.46226211]
["bitfinex","ETHUSD",1733678026772,0.7656,3983.0,3982.3,2.25996]
["bitfinex","ETHUSD",1733678027287,0.7656,3983.0,3982.4,2.25994]
["bitfinex","ETHUSD",1733678027587,0.7656,3983.0,3982.2,0.26962934]
["bitfinex","ETHUSD",1733678027749,0.7656,3983.0,3982.4,2.36195106]
["bitfinex","ETHUSD",1733678027946,0.7656,3983.0,3982.6,2.25977]
["bitfinex","ETHUSD",1733678028152,0.7656,3983.0,3982.7,0.46217211]
["bitfinex","ETHUSD",1733678029191,0.7656,3983.0,3982.8,2.25966]
["bitfinex","ETHUSD",1733678029509,0.7741,3983.9,3982.8,0.02510491]
["bitfinex","ETHUSD",1733678029854,0.7741,3983.9,3982.9,2.25966]
["bitfinex","ETHUSD",1733678030056,0.7741,3983.9,3983.0,2.28467338]
["bitfinex","ETHUSD",1733678030307,0.7741,3983.9,3982.7,0.46217211]
["bitfinex","ETHUSD",1733678030308,0.7741,3983.9,3982.8,2.25971]
["bitfinex","ETHUSD",1733678030595,0.7741,3983.9,3983.1,2.25953]
["bitfinex","ETHUSD",1733678031574,0.7741,3983.9,3983.2,2.25946]
["bitfinex","ETHUSD",1733678032554,0.7741,3983.9,3983.3,0.02510197]
["bitfinex","ETHUSD",1733678032871,0.7741,3983.9,3983.2,2.25946]
["bitfinex","ETHUSD",1733678033196,0.7741,3983.9,3982.9,0.26971934]
["bitfinex","ETHUSD",1733678033364,0.7741,3983.9,3983.0,1.3304353]
["bitfinex","ETHUSD",1733678033572,0.7741,3983.9,3983.0,0.46217211]
["bitfinex","ETHUSD",1733678033908,0.7741,3983.9,3983.1,2.25954]
["bitfinex","ETHUSD",1733678036296,2.2591,3983.9,3982.8,4.62161106]
["bitfinex","ETHUSD",1733678036459,0.8094,3983.8,3982.8,4.62161106]
["bitfinex","ETHUSD",1733678037897,0.8094,3983.8,3982.8,2.36195106]
["bitfinex","ETHUSD",1733678038247,0.8094,3983.8,3983.2,2.36195106]
["bitfinex","ETHUSD",1733678039008,0.8094,3983.8,3983.3,2.25942]
["bitfinex","ETHUSD",1733678039838,0.8094,3983.8,3983.1,2.25954]
["bitfinex","ETHUSD",1733678040706,0.8094,3983.8,3982.8,2.36195106]
["bitfinex","ETHUSD",1733678040911,0.8094,3983.8,3983.0,2.25959]
["bitfinex","ETHUSD",1733678041617,0.8094,3983.8,3982.8,2.36195106]
["bitfinex","ETHUSD",1733678041817,0.8094,3983.8,3982.7,3.0]
["bitfinex","ETHUSD",1733678041818,0.8094,3983.8,3983.4,2.25936]
["bitfinex","ETHUSD",1733678042663,0.8094,3983.8,3983.5,2.2593]
["bitfinex","ETHUSD",1733678043273,0.8094,3983.8,3983.1,2.25954]
["bitfinex","ETHUSD",1733678043477,0.8094,3983.8,3982.9,3.0]
["bitfinex","ETHUSD",1733678045042,0.8094,3983.8,3982.9,5.25964]
["bitfinex","ETHUSD",1733678045353,0.8094,3983.8,3982.8,2.36195106]
["bitfinex","ETHUSD",1733678045560,0.8094,3983.8,3982.9,3.0]
["bitfinex","ETHUSD",1733678045764,0.8094,3983.8,3983.1,2.25949]
["bitfinex","ETHUSD",1733678046165,0.8094,3983.8,3982.9,3.0]
["bitfinex","ETHUSD",1733678046366,0.8094,3983.8,3983.2,2.25945]
["bitfinex","ETHUSD",1733678055196,0.8094,3983.8,3982.8,2.36195106]
["bitfinex","ETHUSD",1733678055552,0.8094,3983.8,3983.1,2.25953]
["bitfinex","ETHUSD",1733678057254,0.8094,3983.8,3983.1,3.34885175]
["bitfinex","ETHUSD",1733678059000,0.8094,3983.8,3983.4,1.08932175]
["bitfinex","ETHUSD",1733678059206,1.5709931,3985.2,3983.7,1.08932175]
["bitfinex","ETHUSD",1733678059207,0.7528,3984.1,3983.7,1.08932175]
["bitfinex","ETHUSD",1733678059407,0.7528,3984.1,3983.8,2.25913]
["bitfinex","ETHUSD",1733678059650,0.7528,3984.1,3983.8,2.67494518]
["bitfinex","ETHUSD",1733678065418,0.7528,3984.1,3983.9,2.25905]
["bitfinex","ETHUSD",1733678066474,0.7528,3984.1,3983.4,3.30976388]
["bitfinex","ETHUSD",1733678066630,0.7528,3984.1,3983.5,2.17247862]
["bitfinex","ETHUSD",1733678066964,0.7528,3984.1,3983.3,2.25943]
["bitfinex","ETHUSD",1733678067170,0.7528,3984.1,3983.4,0.86923246]
["bitfinex","ETHUSD",1733678067339,0.7528,3984.1,3983.2,5.25948]
["bitfinex","ETHUSD",1733678067527,0.7528,3984.1,3983.3,2.17331471]
["bitfinex","ETHUSD",1733678067728,0.7528,3984.1,3983.2,5.25948]
["bitfinex","ETHUSD",1733678067953,0.7528,3984.1,3983.3,2.17339966]
["bitfinex","ETHUSD",1733678068159,0.7528,3984.1,3983.2,5.25948]
["bitfinex","ETHUSD",1733678068364,0.7966,3984.0,3983.3,0.86939041]
["bitfinex","ETHUSD",1733678068527,0.7966,3984.0,3983.1,3.0]
["bitfinex","ETHUSD",1733678068728,0.7966,3984.0,3983.2,0.86949028]
["bitfinex","ETHUSD",1733678069977,0.7966,3984.0,3983.2,1.95881203]
["bitfinex","ETHUSD",1733678070282,0.7966,3984.0,3983.3,2.17388393]
["bitfinex","ETHUSD",1733678070426,0.7966,3984.0,3983.4,0.86961199]
["bitfinex","ETHUSD",1733678070628,0.7966,3984.0,3983.0,1.05043388]
["bitfinex","ETHUSD",1733678070874,0.7966,3984.0,3983.1,0.86976228]
["bitfinex","ETHUSD",1733678071255,0.7966,3983.9,3982.9,4.05043388]
["bitfinex","ETHUSD",1733678071453,0.7966,3983.9,3983.0,2.17450707]
["bitfinex","ETHUSD",1733678071639,0.7966,3983.9,3983.1,2.17472467]
["bitfinex","ETHUSD",1733678071967,0.7966,3983.9,3982.9,4.05043388]
["bitfinex","ETHUSD",1733678072170,0.7966,3983.9,3983.0,5.17487277]
["bitfinex","ETHUSD",1733678072353,0.7966,3983.9,3983.1,5.17487277]
["bitfinex","ETHUSD",1733678072527,0.7966,3983.9,3983.2,2.17487277]
["bitfinex","ETHUSD",1733678072730,0.7966,3983.9,3983.3,0.86994911]
["bitfinex","ETHUSD",1733678072924,0.7966,3983.9,3983.1,3.0]
["bitfinex","ETHUSD",1733678073241,0.7966,3983.9,3983.2,3.22569863]
["bitfinex","ETHUSD",1733678073455,0.7966,3983.9,3983.3,2.17526475]
["bitfinex","ETHUSD",1733678073764,0.7966,3983.9,3983.4,2.17526475]
["bitfinex","ETHUSD",1733678073925,0.7966,3983.9,3983.5,0.8701059]
["bitfinex","ETHUSD",1733678074131,0.7966,3983.9,3983.3,2.25942]
["bitfinex","ETHUSD",1733678074333,0.7966,3983.9,3983.4,2.1757314]
["bitfinex","ETHUSD",1733678074530,0.7966,3983.9,3983.5,0.87044471]
["bitfinex","ETHUSD",1733678074775,0.7966,3983.9,3983.2,1.05043388]
["bitfinex","ETHUSD",1733678075130,0.7966,3983.9,3983.3,2.17613701]
["bitfinex","ETHUSD",1733678075476,0.7966,3983.9,3983.2,1.05043388]
["bitfinex","ETHUSD",1733678075477,0.7966,3983.9,3983.4,2.17613701]
["bitfinex","ETHUSD",1733678075648,0.7966,3983.9,3983.5,0.8704548]
["bitfinex","ETHUSD",1733678075969,0.7966,3983.9,3983.2,1.05043388]
["bitfinex","ETHUSD",1733678076282,0.7966,3983.9,3983.3,5.48637633]
["bitfinex","ETHUSD",1733678076569,0.7966,3983.9,3983.4,2.17651245]
["bitfinex","ETHUSD",1733678076768,0.7966,3983.9,3983.5,2.17651245]
["bitfinex","ETHUSD",1733678076969,0.7966,3983.9,3983.6,0.87060498]
["bitfinex","ETHUSD",1733678077143,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678077341,0.7966,3983.9,3983.4,2.17660412]
["bitfinex","ETHUSD",1733678077538,0.7966,3983.9,3983.5,0.87064165]
["bitfinex","ETHUSD",1733678077740,0.7966,3983.9,3983.2,1.05043388]
["bitfinex","ETHUSD",1733678078061,0.7966,3983.9,3983.3,2.17662553]
["bitfinex","ETHUSD",1733678078230,0.7966,3983.9,3983.4,2.17662553]
["bitfinex","ETHUSD",1733678078430,0.7966,3983.9,3983.2,1.05043388]
["bitfinex","ETHUSD",1733678078672,0.7966,3983.9,3983.3,2.17663473]
["bitfinex","ETHUSD",1733678078877,0.7966,3983.9,3983.4,3.22706861]
["bitfinex","ETHUSD",1733678079177,0.7966,3983.9,3983.5,0.87065389]
["bitfinex","ETHUSD",1733678079468,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678079997,0.7966,3983.9,3983.4,2.1765789]
["bitfinex","ETHUSD",1733678080199,0.7966,3983.9,3983.5,2.1765789]
["bitfinex","ETHUSD",1733678080401,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678080586,0.7966,3983.9,3983.4,2.17661668]
["bitfinex","ETHUSD",1733678080790,0.7966,3983.9,3983.5,0.87064667]
["bitfinex","ETHUSD",1733678080970,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678081301,0.7966,3983.9,3983.4,2.17663276]
["bitfinex","ETHUSD",1733678081477,0.7966,3983.9,3983.5,0.8706531]
["bitfinex","ETHUSD",1733678081795,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678081998,0.7966,3983.9,3983.4,2.17663845]
["bitfinex","ETHUSD",1733678082204,0.7966,3983.9,3983.5,0.87065538]
["bitfinex","ETHUSD",1733678082390,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678082587,0.7966,3983.9,3983.4,2.17670105]
["bitfinex","ETHUSD",1733678082802,0.7966,3983.9,3983.5,0.87071089]
["bitfinex","ETHUSD",1733678083014,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678083333,0.7966,3983.9,3983.4,2.17674193]
["bitfinex","ETHUSD",1733678083515,0.7966,3983.9,3983.5,2.17674193]
["bitfinex","ETHUSD",1733678083664,0.7966,3983.9,3983.6,0.87069677]
["bitfinex","ETHUSD",1733678083864,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678084065,0.7966,3983.9,3983.4,2.1768198]
["bitfinex","ETHUSD",1733678084293,0.7966,3983.9,3983.5,0.87072792]
["bitfinex","ETHUSD",1733678084495,0.7966,3983.9,3983.2,3.30991388]
["bitfinex","ETHUSD",1733678084666,0.7966,3983.9,3983.3,3.22732163]
["bitfinex","ETHUSD",1733678084994,0.7966,3983.9,3983.4,2.17688775]
["bitfinex","ETHUSD",1733678085313,0.7966,3983.9,3983.5,0.8707551]
["bitfinex","ETHUSD",1733678085614,0.7966,3983.9,3983.2,3.30991388]
["bitfinex","ETHUSD",1733678085825,0.7966,3983.9,3983.3,2.17690073]
["bitfinex","ETHUSD",1733678085960,0.7966,3983.9,3983.4,2.17690073]
["bitfinex","ETHUSD",1733678086165,0.7966,3983.9,3983.5,0.87076029]
["bitfinex","ETHUSD",1733678086407,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678086616,0.7966,3983.9,3983.4,2.17687473]
["bitfinex","ETHUSD",1733678086766,0.7966,3983.9,3983.5,0.87074989]
["bitfinex","ETHUSD",1733678086967,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678087311,0.7966,3983.9,3983.4,2.17688428]
["bitfinex","ETHUSD",1733678087493,0.7966,3983.9,3983.5,2.17688428]
["bitfinex","ETHUSD",1733678087699,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678087888,0.7966,3983.9,3983.4,2.17699588]
["bitfinex","ETHUSD",1733678088091,0.7966,3983.9,3983.5,2.17699588]
["bitfinex","ETHUSD",1733678088296,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678088618,0.7966,3983.9,3983.4,2.17700777]
["bitfinex","ETHUSD",1733678088783,0.7966,3983.9,3983.5,2.17700777]
["bitfinex","ETHUSD",1733678088985,0.7966,3983.9,3983.6,0.87080311]
["bitfinex","ETHUSD",1733678089175,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678089519,0.7966,3983.9,3983.4,2.17694965]
["bitfinex","ETHUSD",1733678089665,0.7966,3983.9,3983.5,2.17694965]
["bitfinex","ETHUSD",1733678089867,0.7966,3983.9,3983.6,0.87077986]
["bitfinex","ETHUSD",1733678090069,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678090373,0.7966,3983.9,3983.4,2.17698873]
["bitfinex","ETHUSD",1733678090685,0.7966,3983.9,3983.5,2.17698873]
["bitfinex","ETHUSD",1733678090883,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678091098,0.7966,3983.9,3983.4,2.17695738]
["bitfinex","ETHUSD",1733678091419,0.7966,3983.9,3983.5,2.1769479]
["bitfinex","ETHUSD",1733678091718,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678091901,0.7966,3983.9,3983.4,2.17693821]
["bitfinex","ETHUSD",1733678092201,0.7966,3983.9,3983.5,2.17693821]
["bitfinex","ETHUSD",1733678092406,0.7966,3983.9,3983.6,0.87076805]
["bitfinex","ETHUSD",1733678092606,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678092809,0.7966,3983.9,3983.4,2.17692008]
["bitfinex","ETHUSD",1733678093109,0.7966,3983.9,3983.5,2.17692008]
["bitfinex","ETHUSD",1733678093306,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678093475,0.7966,3983.9,3983.4,2.1769084]
["bitfinex","ETHUSD",1733678093680,0.7966,3983.9,3983.5,2.17691998]
["bitfinex","ETHUSD",1733678093907,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678094103,0.7966,3983.9,3983.4,2.17692603]
["bitfinex","ETHUSD",1733678094305,0.7966,3983.9,3983.5,0.87077041]
["bitfinex","ETHUSD",1733678094525,0.7966,3983.9,3983.2,1.05043388]
["bitfinex","ETHUSD",1733678094746,0.7966,3983.9,3983.3,2.17698217]
["bitfinex","ETHUSD",1733678094963,0.7966,3983.9,3983.4,2.17698217]
["bitfinex","ETHUSD",1733678095255,0.7966,3983.9,3983.5,0.87079287]
["bitfinex","ETHUSD",1733678095418,0.7966,3983.9,3983.2,1.05043388]
["bitfinex","ETHUSD",1733678095602,0.7966,3983.9,3983.3,2.1769189]
["bitfinex","ETHUSD",1733678095807,0.7966,3983.9,3983.4,2.1769189]
["bitfinex","ETHUSD",1733678096117,0.7966,3983.9,3983.5,0.87076756]
["bitfinex","ETHUSD",1733678096306,0.7966,3983.9,3983.6,0.87074894]
["bitfinex","ETHUSD",1733678096512,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678096707,0.7966,3983.9,3983.4,2.1768624]
["bitfinex","ETHUSD",1733678097011,0.7966,3983.9,3983.5,2.17685246]
["bitfinex","ETHUSD",1733678097364,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678097656,0.7966,3983.9,3983.4,2.17685527]
["bitfinex","ETHUSD",1733678097856,0.7966,3983.9,3983.5,2.17685527]
["bitfinex","ETHUSD",1733678098164,0.7966,3983.9,3983.3,1.05043388]
["bitfinex","ETHUSD",1733678098310,0.7966,3983.9,3983.4,2.17679805]
["bitfinex","ETHUSD",1733678098512,0.7966,3983.9,3983.5,2.17679805]
["bitfinex","ETHUSD",1733678098828,0.7966,3983.9,3983.6,0.8707336]
["bitfinex","ETHUSD",1733678099039,0.7966,3983.9,3983.7,0.87071582]
["bitfinex","ETHUSD",1733678099207,0.7966,3983.9,3983.4,1.05043388]
["bitfinex","ETHUSD",1733678099410,0.7966,3983.9,3983.5,2.17680573]
["bitfinex","ETHUSD",1733678099626,0.7966,3983.9,3983.6,2.17680573]
["bitfinex","ETHUSD",1733678099911,0.7966,3983.9,3983.7,0.87072229]
["bitfinex","ETHUSD",1733678100141,0.7966,3983.9,3983.4,1.05043388]
["bitfinex","ETHUSD",1733678100346,0.7728,3984.3,3983.5,4.43604262]
["bitfinex","ETHUSD",1733678100514,0.7728,3984.3,3983.7,2.2592]
["bitfinex","ETHUSD",1733678100849,0.7728,3984.3,3983.8,3.2271865]
["bitfinex","ETHUSD",1733678101065,0.7728,3984.3,3983.9,2.17675262]
["bitfinex","ETHUSD",1733678101357,0.7728,3984.3,3984.0,0.87070105]
["bitfinex","ETHUSD",1733678101517,0.7728,3984.3,3983.8,3.30956388]
["bitfinex","ETHUSD",1733678101716,0.7728,3984.3,3983.9,2.17639905]
["bitfinex","ETHUSD",1733678102055,0.7728,3984.3,3984.0,2.17639905]
["bitfinex","ETHUSD",1733678102365,0.7728,3984.3,3983.7,1.05043388]
["bitfinex","ETHUSD",1733678102522,0.7728,3984.3,3983.8,2.1763928]
["bitfinex","ETHUSD",1733678102863,0.7728,3984.3,3983.9,2.17635143]
["bitfinex","ETHUSD",1733678103062,0.7728,3984.3,3984.0,0.87055712]
["bitfinex","ETHUSD",1733678103215,0.7728,3984.3,3983.7,1.05043388]
["bitfinex","ETHUSD",1733678103413,0.7728,3984.3,3983.8,2.17625413]
["bitfinex","ETHUSD",1733678103613,0.7728,3984.3,3983.9,0.87050165]
["bitfinex","ETHUSD",1733678103808,0.7728,3984.3,3983.6,1.05043388]
["bitfinex","ETHUSD",1733678104016,0.7728,3984.3,3983.7,2.17627786]
["bitfinex","ETHUSD",1733678104217,0.7728,3984.3,3983.8,2.17627786]
["bitfinex","ETHUSD",1733678104525,0.7728,3984.3,3983.9,0.87051114]
["bitfinex","ETHUSD",1733678104733,0.7728,3984.3,3983.7,1.05043388]
["bitfinex","ETHUSD",1733678104923,0.7728,3984.3,3983.8,2.17620895]
["bitfinex","ETHUSD",1733678105128,0.7728,3984.3,3983.9,2.17620895]
["bitfinex","ETHUSD",1733678105453,0.7728,3984.3,3984.0,2.17606012]
["bitfinex","ETHUSD",1733678105760,0.825,3984.8,3984.1,3.12938853]
["bitfinex","ETHUSD",1733678106053,0.825,3984.8,3984.2,0.87043853]
["bitfinex","ETHUSD",1733678106221,0.825,3984.8,3984.1,2.25895]
["bitfinex","ETHUSD",1733678106426,0.825,3984.8,3984.2,2.25887]
["bitfinex","ETHUSD",1733678106756,0.825,3984.8,3983.9,1.37309816]
["bitfinex","ETHUSD",1733678106757,0.825,3984.8,3984.3,3.12918092]
["bitfinex","ETHUSD",1733678106957,0.825,3984.8,3984.4,0.87029603]
["bitfinex","ETHUSD",1733678107304,0.825,3984.8,3984.3,2.25884]
["bitfinex","ETHUSD",1733678107469,0.825,3984.8,3984.4,0.87018546]
["bitfinex","ETHUSD",1733678107664,0.825,3984.8,3984.3,2.25884]
["bitfinex","ETHUSD",1733678107961,0.825,3984.8,3984.4,0.87018418]
["bitfinex","ETHUSD",1733678108254,0.825,3984.8,3984.4,2.2588]
["bitfinex","ETHUSD",1733678108411,0.825,3984.8,3984.3,0.33092739]
["bitfinex","ETHUSD",1733678108813,0.825,3984.8,3984.4,3.12886624]
["bitfinex","ETHUSD",1733678109053,0.825,3984.8,3984.4,2.2588]
["bitfinex","ETHUSD",1733678109256,0.825,3984.8,3984.4,2.62281613]
["bitfinex","ETHUSD",1733678113112,1.91432175,3984.8,3984.1,1.05043388]
["bitfinex","ETHUSD",1733678113397,1.91432175,3984.8,3983.9,1.05043388]
["bitfinex","ETHUSD",1733678113649,1.91432175,3984.8,3984.0,0.86950504]
["bitfinex","ETHUSD",1733678113827,0.825,3984.8,3984.1,2.1737626]
["bitfinex","ETHUSD",1733678114146,0.825,3984.8,3983.9,3.30952388]
["bitfinex","ETHUSD",1733678114344,0.825,3984.8,3984.0,2.17362267]
["bitfinex","ETHUSD",1733678114651,0.825,3984.8,3984.1,0.86944907]
["bitfinex","ETHUSD",1733678114941,0.825,3984.8,3984.2,0.86944907]
["bitfinex","ETHUSD",1733678115346,0.825,3984.8,3984.1,2.25897]
["bitfinex","ETHUSD",1733678115648,0.825,3984.8,3984.3,2.25886]
["bitfinex","ETHUSD",1733678115849,0.825,3984.8,3984.4,0.22839578]
["bitfinex","ETHUSD",1733678117368,0.825,3984.8,3984.0,1.81893388]
["bitfinex","ETHUSD",1733678117369,0.825,3984.8,3984.1,2.25896]
["bitfinex","ETHUSD",1733678117497,0.825,3984.8,3984.2,0.86921156]
["bitfinex","ETHUSD",1733678118239,0.825,3984.8,3984.1,2.25896]
["bitfinex","ETHUSD",1733678118397,0.825,3984.8,3984.3,2.25882]
["bitfinex","ETHUSD",1733678118596,0.625,3984.9,3984.1,1.05043388]
["bitfinex","ETHUSD",1733678118833,0.625,3984.9,3984.5,2.2587]
["bitfinex","ETHUSD",1733678119046,0.625,3984.9,3984.2,3.22328506]
["bitfinex","ETHUSD",1733678119047,0.625,3984.9,3984.2,4.39867563]
["bitfinex","ETHUSD",1733678119201,0.625,3984.9,3984.7,2.25861]
["bitfinex","ETHUSD",1733678119406,0.625,3984.9,3984.8,2.25858]
["bitfinex","ETHUSD",1733678120240,0.625,3984.9,3984.8,3.34790175]
["bitfinex","ETHUSD",1733678120444,0.625,3984.9,3984.8,3.75954192]
["bitfinex","ETHUSD",1733678120648,0.625,3984.9,3984.8,4.62824839]
["bitfinex","ETHUSD",1733678122115,0.625,3984.9,3984.8,3.75954192]
["bitfinex","ETHUSD",1733678126026,0.625,3984.9,3984.8,0.41164017]
["bitfinex","ETHUSD",1733678126837,0.625,3984.9,3984.8,2.67022017]
["bitfinex","ETHUSD",1733678127655,0.625,3984.9,3984.8,3.75954192]
["bitfinex","ETHUSD",1733678132334,0.825,3985.7,3984.8,3.75954192]
["bitfinex","ETHUSD",1733678132568,0.825,3985.7,3984.9,0.32025128]
["bitfinex","ETHUSD",1733678133999,0.825,3985.7,3985.2,2.25834]
["bitfinex","ETHUSD",1733678134304,0.8042,3986.4,3985.5,2.25818]
["bitfinex","ETHUSD",1733678134799,0.8042,3986.4,3985.7,1.08932175]
["bitfinex","ETHUSD",1733678135003,2.25739,3986.9,3985.1,3.0]
["bitfinex","ETHUSD",1733678135004,2.25803,3985.8,3985.1,0.301876]
["bitfinex","ETHUSD",1733678135203,2.25803,3985.8,3984.7,2.25862]
["bitfinex","ETHUSD",1733678135204,0.8042,3985.7,3984.6,1.05043388]
["bitfinex","ETHUSD",1733678135411,1.08932175,3985.8,3984.5,3.0]
["bitfinex","ETHUSD",1733678135412,0.8042,3985.6,3984.5,3.0]
["bitfinex","ETHUSD",1733678135707,0.8042,3985.6,3984.1,1.57565083]
["bitfinex","ETHUSD",1733678135708,3.06251,3985.3,3984.1,3.0]
["bitfinex","ETHUSD",1733678136007,2.25835,3985.2,3984.0,1.84962175]
["bitfinex","ETHUSD",1733678136315,0.8042,3985.1,3984.1,3.86761682]
["bitfinex","ETHUSD",1733678136474,0.8042,3985.1,3984.0,1.84962175]
["bitfinex","ETHUSD",1733678136807,0.8042,3985.1,3984.0,0.7603]
["bitfinex","ETHUSD",1733678137021,0.8042,3984.7,3983.7,0.7603]
["bitfinex","ETHUSD",1733678137304,0.8042,3984.7,3983.8,0.29000556]
["bitfinex","ETHUSD",1733678137507,0.8042,3984.7,3983.9,1.08932175]
["bitfinex","ETHUSD",1733678137893,3.76265693,3985.5,3983.5,1.05043388]
["bitfinex","ETHUSD",1733678137894,2.25882,3984.4,3983.5,1.05043388]
["bitfinex","ETHUSD",1733678138063,2.25882,3984.4,3983.2,1.08932175]
["bitfinex","ETHUSD",1733678138064,0.8042,3984.3,3983.2,1.08932175]
["bitfinex","ETHUSD",1733678138270,2.25888,3984.3,3983.3,2.1698654]
["bitfinex","ETHUSD",1733678138606,0.8042,3984.2,3983.2,1.08932175]
["bitfinex","ETHUSD",1733678138765,0.8042,3984.2,3983.3,0.86803725]
["bitfinex","ETHUSD",1733678139186,0.8042,3984.2,3983.2,1.08932175]
["bitfinex","ETHUSD",1733678139395,0.8042,3984.2,3983.1,1.84962175]
["bitfinex","ETHUSD",1733678139561,2.25899,3984.1,3983.2,3.86811993]
["bitfinex","ETHUSD",1733678139902,2.25899,3984.1,3983.1,4.84962175]
["bitfinex","ETHUSD",1733678140139,2.25899,3984.1,3983.2,3.8681183]
["bitfinex","ETHUSD",1733678140358,2.25899,3984.1,3983.1,4.84962175]
["bitfinex","ETHUSD",1733678140641,3.30573873,3985.1,3982.8,2.94455563]
["bitfinex","ETHUSD",1733678140642,0.8314,3983.7,3982.8,2.94455563]
["bitfinex","ETHUSD",1733678140815,0.8314,3983.7,3982.9,2.17053432]
["bitfinex","ETHUSD",1733678141340,0.8314,3983.7,3982.8,1.89412175]
["bitfinex","ETHUSD",1733678141341,0.8314,3983.7,3983.0,0.86825386]
["bitfinex","ETHUSD",1733678141541,3.09062,3983.7,3982.8,1.89412175]
["bitfinex","ETHUSD",1733678141697,3.09062,3983.7,3982.9,0.86826917]
["bitfinex","ETHUSD",1733678142307,3.09062,3983.7,3982.8,1.89412175]
["bitfinex","ETHUSD",1733678142308,0.8314,3983.7,3982.8,1.08932175]
["bitfinex","ETHUSD",1733678142520,0.8314,3983.8,3982.4,4.05043388]
["bitfinex","ETHUSD",1733678142747,0.8314,3983.5,3982.5,0.86832046]
["bitfinex","ETHUSD",1733678142947,0.8314,3983.5,3982.2,1.89412175]
["bitfinex","ETHUSD",1733678143114,0.8314,3982.8,3981.9,1.05043388]
["bitfinex","ETHUSD",1733678143443,0.8244,3982.9,3981.6,1.05043388]
["bitfinex","ETHUSD",1733678144055,0.8244,3982.5,3981.6,2.3527954]
["bitfinex","ETHUSD",1733678144255,0.8244,3982.5,3981.5,1.08932175]
["bitfinex","ETHUSD",1733678144462,0.8244,3982.5,3981.6,2.1697086]
["bitfinex","ETHUSD",1733678144672,0.8244,3982.5,3981.6,0.86788506]
["bitfinex","ETHUSD",1733678144869,0.8244,3982.5,3981.5,1.08932175]
["bitfinex","ETHUSD",1733678145019,0.8244,3982.5,3981.6,5.16972673]
["bitfinex","ETHUSD",1733678145354,0.8244,3982.5,3981.4,0.8048]
["bitfinex","ETHUSD",1733678145523,3.08429,3982.5,3981.5,5.16872787]
["bitfinex","ETHUSD",1733678145719,3.08429,3982.5,3981.4,0.8048]
["bitfinex","ETHUSD",1733678147957,2.25995,3982.4,3981.2,5.36187801]
["bitfinex","ETHUSD",1733678148160,0.8244,3982.3,3981.2,5.36187801]
["bitfinex","ETHUSD",1733678148360,0.8244,3982.3,3981.3,3.0]
["bitfinex","ETHUSD",1733678148666,0.8244,3982.3,3981.1,0.7535]
["bitfinex","ETHUSD",1733678149767,3.0844,3982.3,3981.1,0.7535]
["bitfinex","ETHUSD",1733678150070,3.08445,3982.2,3980.8,5.36187801]
["bitfinex","ETHUSD",1733678150360,2.25976,3982.8,3980.7,0.7535]
["bitfinex","ETHUSD",1733678150361,0.8244,3982.0,3980.7,0.7535]
["bitfinex","ETHUSD",1733678150874,0.8244,3981.9,3980.5,2.36187801]
["bitfinex","ETHUSD",1733678151017,0.8244,3981.5,3980.4,0.7535]
["bitfinex","ETHUSD",1733678154080,0.8244,3981.5,3979.9,0.7535]
["bitfinex","ETHUSD",1733678154281,0.8244,3981.1,3979.9,0.7535]
["bitfinex","ETHUSD",1733678154593,1.132903,3981.1,3979.9,0.7535]
["bitfinex","ETHUSD",1733678154870,0.8244,3981.1,3979.9,0.7535]
["bitfinex","ETHUSD",1733678155744,0.8244,3981.1,3979.9,3.03993891]
["bitfinex","ETHUSD",1733678155947,0.8244,3981.1,3980.0,3.0]
["bitfinex","ETHUSD",1733678157276,0.8244,3981.1,3979.9,3.01482]
["bitfinex","ETHUSD",1733678157277,0.8244,3981.1,3979.9,0.7535]
["bitfinex","ETHUSD",1733678158682,0.8244,3981.1,3979.9,3.03994894]
["bitfinex","ETHUSD",1733678158988,0.8244,3981.1,3980.0,3.0]
["bitfinex","ETHUSD",1733678159840,0.8244,3981.1,3979.9,3.7535]
["bitfinex","ETHUSD",1733678160043,0.8244,3980.9,3979.6,3.0]
["bitfinex","ETHUSD",1733678160274,0.8244,3980.9,3979.5,3.01508]
["bitfinex","ETHUSD",1733678160472,0.8244,3980.9,3979.5,0.7535]
["bitfinex","ETHUSD",1733678160473,0.7516,3980.8,3979.5,0.7535]
["bitfinex","ETHUSD",1733678160687,0.7516,3980.7,3979.6,0.3115378]
["bitfinex","ETHUSD",1733678160987,0.7516,3980.7,3979.6,0.3661208]
["bitfinex","ETHUSD",1733678161359,0.7516,3980.6,3979.6,0.3661208]
["bitfinex","ETHUSD",1733678161551,0.7516,3980.6,3979.6,0.054583]
["bitfinex","ETHUSD",1733678161781,0.7516,3980.5,3979.6,0.054583]
["bitfinex","ETHUSD",1733678162080,2.26073,3981.1,3979.6,0.054583]
["bitfinex","ETHUSD",1733678162281,2.26115,3980.3,3979.6,0.054583]
["bitfinex","ETHUSD",1733678162549,2.36187801,3980.7,3979.6,0.054583]
["bitfinex","ETHUSD",1733678162700,0.7516,3979.9,3979.6,0.054583]
["bitfinex","ETHUSD",1733678163304,0.7516,3979.8,3978.4,0.8152]
["bitfinex","ETHUSD",1733678163489,0.7516,3979.8,3978.4,3.20220513]
["bitfinex","ETHUSD",1733678163992,0.7516,3979.8,3978.8,2.36187801]
["bitfinex","ETHUSD",1733678164192,0.7516,3979.8,3978.4,0.02512712]
["bitfinex","ETHUSD",1733678164193,0.7516,3980.8,3979.5,0.8152]
["bitfinex","ETHUSD",1733678164404,0.7516,3980.8,3979.6,2.26152]
["bitfinex","ETHUSD",1733678164560,0.7516,3980.8,3979.7,0.307672]
["bitfinex","ETHUSD",1733678164749,0.7516,3980.8,3979.7,3.307672]
["bitfinex","ETHUSD",1733678164946,2.36187801,3980.0,3978.0,1.04808834]
["bitfinex","ETHUSD",1733678165168,2.36187801,3980.0,3977.9,1.57213251]
["bitfinex","ETHUSD",1733678165169,0.7516,3979.1,3977.6,0.8152]
["bitfinex","ETHUSD",1733678165356,0.7516,3979.1,3977.7,2.36187801]
["bitfinex","ETHUSD",1733678165681,0.7516,3979.1,3977.8,2.26255]
["bitfinex","ETHUSD",1733678166067,2.26192,3979.0,3977.7,2.36187801]
["bitfinex","ETHUSD",1733678166435,0.8067,3979.0,3977.2,0.916168]
["bitfinex","ETHUSD",1733678166569,2.26217,3978.5,3977.2,0.164768]
["bitfinex","ETHUSD",1733678166762,0.8067,3978.8,3977.2,0.164768]
["bitfinex","ETHUSD",1733678167272,0.8067,3978.6,3977.2,0.164768]
["bitfinex","ETHUSD",1733678167512,0.8067,3977.9,3977.2,0.164768]
["bitfinex","ETHUSD",1733678168802,0.8067,3977.9,3977.2,2.6802926]
["bitfinex","ETHUSD",1733678169102,0.8067,3977.9,3977.2,2.6803026]
["bitfinex","ETHUSD",1733678169799,0.8067,3977.9,3977.3,3.0]
["bitfinex","ETHUSD",1733678170562,0.8067,3977.9,3977.2,3.4174326]
["bitfinex","ETHUSD",1733678170765,0.8067,3977.9,3977.2,0.4174326]
["bitfinex","ETHUSD",1733678171067,0.8067,3977.9,3977.3,0.47922685]
["bitfinex","ETHUSD",1733678171359,0.8067,3977.9,3977.2,0.164768]
["bitfinex","ETHUSD",1733678173177,0.8067,3977.9,3977.3,2.26282]
["bitfinex","ETHUSD",1733678173376,13.46365801,3979.2,3977.5,2.36187801]
["bitfinex","ETHUSD",1733678173377,2.26176,3979.2,3977.5,2.36187801]
["bitfinex","ETHUSD",1733678173574,0.8064,3979.1,3977.9,2.26249]
["bitfinex","ETHUSD",1733678173778,0.8064,3979.1,3978.3,2.26226]
["bitfinex","ETHUSD",1733678173981,0.8064,3979.1,3978.1,0.7757]
["bitfinex","ETHUSD",1733678174458,0.8064,3979.1,3978.4,2.2622]
["bitfinex","ETHUSD",1733678174769,0.8064,3980.2,3978.3,2.36187801]
["bitfinex","ETHUSD",1733678175098,0.8064,3980.2,3978.9,2.26191]
["bitfinex","ETHUSD",1733678175375,0.306753,3980.1,3978.4,3.0]
["bitfinex","ETHUSD",1733678175583,0.8064,3980.2,3978.7,2.36187801]
["bitfinex","ETHUSD",1733678175874,0.8064,3980.2,3978.9,2.26193]
["bitfinex","ETHUSD",1733678176077,0.8064,3980.2,3979.0,2.26185]
["bitfinex","ETHUSD",1733678176441,0.8064,3980.2,3978.9,3.0]
["bitfinex","ETHUSD",1733678176679,0.8064,3980.2,3979.1,2.26181]
["bitfinex","ETHUSD",1733678176865,0.8064,3980.2,3979.2,3.0]
["bitfinex","ETHUSD",1733678177280,0.8064,3980.2,3979.1,2.26181]
["bitfinex","ETHUSD",1733678178245,3.0676,3980.2,3978.9,2.2619]
["bitfinex","ETHUSD",1733678178458,0.8064,3980.2,3978.9,5.2619]
["bitfinex","ETHUSD",1733678178679,3.06759,3980.2,3979.0,3.0]
["bitfinex","ETHUSD",1733678178850,3.06759,3980.2,3978.9,2.2619]
["bitfinex","ETHUSD",1733678179055,0.8064,3980.1,3978.9,2.2619]
["bitfinex","ETHUSD",1733678179467,3.06765,3980.1,3978.7,2.26204]
["bitfinex","ETHUSD",1733678179670,0.8064,3980.0,3978.7,2.26204]
["bitfinex","ETHUSD",1733678179996,0.8064,3980.0,3978.8,3.0]
["bitfinex","ETHUSD",1733678180303,0.8064,3980.0,3978.7,2.26204]
["bitfinex","ETHUSD",1733678180993,0.8064,3980.0,3978.4,0.7757]
["bitfinex","ETHUSD",1733678180994,0.8064,3980.0,3978.4,3.7757]
["bitfinex","ETHUSD",1733678181150,0.8064,3980.0,3978.8,2.26198]
["bitfinex","ETHUSD",1733678181751,2.26137,3979.9,3978.6,2.26209]
["bitfinex","ETHUSD",1733678181970,0.8065,3979.7,3978.6,2.26209]
["bitfinex","ETHUSD",1733678182401,0.8065,3979.6,3978.3,2.26222]
["bitfinex","ETHUSD",1733678182696,0.8065,3979.5,3977.9,2.36187801]
["bitfinex","ETHUSD",1733678182902,0.8065,3979.5,3978.7,2.26203]
["bitfinex","ETHUSD",1733678183883,0.8065,3979.5,3978.5,4.62402801]
["bitfinex","ETHUSD",1733678184594,0.8065,3979.4,3978.2,2.26228]
["bitfinex","ETHUSD",1733678184763,1.11331,3979.4,3978.3,2.26226]
["bitfinex","ETHUSD",1733678184969,1.11331,3979.4,3978.4,2.26219]
["bitfinex","ETHUSD",1733678185200,0.8065,3979.4,3978.4,5.26219]
["bitfinex","ETHUSD",1733678185397,0.8065,3979.2,3978.4,3.0]
["bitfinex","ETHUSD",1733678185600,0.8065,3979.2,3978.2,2.26232]
["bitfinex","ETHUSD",1733678186970,0.8065,3979.2,3978.0,3.0]
["bitfinex","ETHUSD",1733678186971,0.8065,3979.2,3978.4,2.2622]
["bitfinex","ETHUSD",1733678187181,0.8065,3979.2,3978.3,2.36187801]
["bitfinex","ETHUSD",1733678187683,0.8065,3979.2,3978.5,2.26215]
["bitfinex","ETHUSD",1733678188684,0.8065,3979.2,3978.5,6.76215]
["bitfinex","ETHUSD",1733678189770,0.8065,3979.2,3978.5,4.5]
["bitfinex","ETHUSD",1733678190800,1.113311,3979.2,3978.5,4.5]
["bitfinex","ETHUSD",1733678191006,0.8065,3979.1,3978.5,4.5]
["bitfinex","ETHUSD",1733678197890,0.8065,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678203978,0.8065,3979.0,3978.6,2.26208]
["bitfinex","ETHUSD",1733678204184,11.23162194,3979.8,3978.5,4.5]
["bitfinex","ETHUSD",1733678204185,0.8198,3979.7,3978.5,4.5]
["bitfinex","ETHUSD",1733678204384,0.8198,3979.6,3978.5,4.5]
["bitfinex","ETHUSD",1733678204611,0.8198,3979.6,3978.6,0.86856139]
["bitfinex","ETHUSD",1733678204783,0.8198,3979.6,3978.7,2.26198]
["bitfinex","ETHUSD",1733678205006,0.8198,3979.6,3978.8,2.26195]
["bitfinex","ETHUSD",1733678205181,0.8198,3979.6,3978.7,2.36187801]
["bitfinex","ETHUSD",1733678205385,0.8198,3979.6,3979.0,2.26183]
["bitfinex","ETHUSD",1733678205587,0.8198,3979.6,3979.1,2.2618]
["bitfinex","ETHUSD",1733678205816,0.8198,3979.6,3978.8,0.807]
["bitfinex","ETHUSD",1733678206024,0.8198,3979.6,3979.2,2.26171]
["bitfinex","ETHUSD",1733678206404,0.8198,3979.6,3979.4,2.26163]
["bitfinex","ETHUSD",1733678206609,0.8198,3980.5,3979.4,0.4623508]
["bitfinex","ETHUSD",1733678206996,0.8198,3980.5,3979.6,2.26147]
["bitfinex","ETHUSD",1733678208692,0.8198,3980.5,3979.7,2.26147]
["bitfinex","ETHUSD",1733678208913,0.8198,3980.5,3979.4,0.4623508]
["bitfinex","ETHUSD",1733678209130,0.8198,3980.5,3979.5,2.26153]
["bitfinex","ETHUSD",1733678209640,1.14088515,3980.5,3979.5,2.26153]
["bitfinex","ETHUSD",1733678209805,1.14088515,3980.5,3979.1,3.40996635]
["bitfinex","ETHUSD",1733678210008,0.8198,3980.3,3979.3,2.26165]
["bitfinex","ETHUSD",1733678210196,2.2612,3980.2,3979.0,2.26181]
["bitfinex","ETHUSD",1733678210537,2.26124,3980.2,3978.9,2.26193]
["bitfinex","ETHUSD",1733678210702,0.8259,3980.1,3978.9,5.26193]
["bitfinex","ETHUSD",1733678210907,0.8259,3980.1,3979.0,3.86934827]
["bitfinex","ETHUSD",1733678211115,0.8259,3979.9,3978.8,3.0]
["bitfinex","ETHUSD",1733678211334,0.8259,3979.9,3978.9,0.86937154]
["bitfinex","ETHUSD",1733678211539,0.8259,3979.8,3978.7,4.62387801]
["bitfinex","ETHUSD",1733678211744,0.8259,3979.8,3978.8,2.1734642]
["bitfinex","ETHUSD",1733678211925,0.8259,3979.8,3978.9,0.86938568]
["bitfinex","ETHUSD",1733678212127,0.8259,3979.8,3978.7,4.62387801]
["bitfinex","ETHUSD",1733678212315,0.8259,3979.8,3978.8,2.1734336]
["bitfinex","ETHUSD",1733678212644,0.8259,3979.7,3978.7,4.62387801]
["bitfinex","ETHUSD",1733678212850,0.8259,3979.7,3978.8,2.17344941]
["bitfinex","ETHUSD",1733678213017,0.8259,3979.7,3978.7,4.62387801]
["bitfinex","ETHUSD",1733678213350,0.8259,3979.7,3978.8,4.43558137]
["bitfinex","ETHUSD",1733678213633,0.8259,3979.7,3979.2,2.26174]
["bitfinex","ETHUSD",1733678213836,0.8259,3979.7,3979.3,2.26165]
["bitfinex","ETHUSD",1733678214247,0.8259,3979.7,3979.2,0.31311232]
["bitfinex","ETHUSD",1733678214759,0.8259,3979.7,3979.3,2.26167]
["bitfinex","ETHUSD",1733678215049,0.8259,3979.7,3979.2,0.31311232]
["bitfinex","ETHUSD",1733678215224,0.8259,3979.7,3979.2,2.57487232]
["bitfinex","ETHUSD",1733678215854,0.8259,3979.7,3979.3,3.13132882]
["bitfinex","ETHUSD",1733678216058,0.8259,3979.7,3979.3,2.26169]
["bitfinex","ETHUSD",1733678216266,0.8259,3979.7,3979.4,0.86973478]
["bitfinex","ETHUSD",1733678216556,0.8259,3980.5,3979.6,2.26153]
["bitfinex","ETHUSD",1733678217123,0.8259,3980.5,3979.7,2.26147]
["bitfinex","ETHUSD",1733678218954,0.8259,3980.5,3979.4,3.30967834]
["bitfinex","ETHUSD",1733678219158,0.8259,3980.5,3979.5,2.17504428]
["bitfinex","ETHUSD",1733678219467,0.8259,3980.5,3979.6,2.26152]
["bitfinex","ETHUSD",1733678219646,0.8259,3980.5,3979.7,0.87001771]
["bitfinex","ETHUSD",1733678219818,0.8259,3980.5,3979.6,2.26152]
["bitfinex","ETHUSD",1733678220374,0.8259,3980.5,3979.5,2.26158]
["bitfinex","ETHUSD",1733678220518,0.8259,3980.5,3979.6,0.87029638]
["bitfinex","ETHUSD",1733678220721,0.7893,3980.4,3979.6,0.87029638]
["bitfinex","ETHUSD",1733678220953,0.7893,3980.4,3979.3,3.30977834]
["bitfinex","ETHUSD",1733678221156,0.7893,3980.4,3979.4,2.17583485]
["bitfinex","ETHUSD",1733678221356,0.7893,3980.4,3979.5,0.87033394]
["bitfinex","ETHUSD",1733678221638,0.7893,3980.3,3979.3,2.26169]
["bitfinex","ETHUSD",1733678221817,0.7893,3980.3,3979.4,2.17577853]
["bitfinex","ETHUSD",1733678222032,0.7893,3980.3,3979.3,2.26169]
["bitfinex","ETHUSD",1733678222346,0.7893,3980.3,3979.4,2.17572381]
["bitfinex","ETHUSD",1733678222548,0.7893,3980.3,3979.3,2.26169]
["bitfinex","ETHUSD",1733678222763,0.7893,3980.3,3979.5,2.26158]
["bitfinex","ETHUSD",1733678222921,0.7893,3980.3,3979.2,4.04808834]
["bitfinex","ETHUSD",1733678223123,0.7893,3980.3,3979.9,2.26136]
["bitfinex","ETHUSD",1733678223469,0.7893,3980.3,3980.0,2.26129]
["bitfinex","ETHUSD",1733678223762,1.56719893,3981.3,3979.5,3.40996635]
["bitfinex","ETHUSD",1733678223763,0.7893,3981.0,3980.1,2.26123]
["bitfinex","ETHUSD",1733678224068,0.7893,3981.0,3980.2,0.87001838]
["bitfinex","ETHUSD",1733678224651,0.7893,3981.0,3980.0,3.30935834]
["bitfinex","ETHUSD",1733678224855,0.7893,3981.0,3980.1,2.17430972]
["bitfinex","ETHUSD",1733678225069,0.7893,3981.0,3979.8,4.04808834]
["bitfinex","ETHUSD",1733678225218,0.7893,3980.8,3979.9,0.86977366]
["bitfinex","ETHUSD",1733678227989,0.7893,3980.8,3980.0,2.26128]
["bitfinex","ETHUSD",1733678228193,0.7893,3980.8,3979.8,2.26139]
["bitfinex","ETHUSD",1733678228392,0.7893,3980.8,3979.9,3.13066017]
["bitfinex","ETHUSD",1733678228690,0.7893,3980.8,3979.9,2.26135]
["bitfinex","ETHUSD",1733678229566,0.7893,3980.8,3979.7,5.26147]
["bitfinex","ETHUSD",1733678229766,0.7893,3980.8,3980.0,2.26129]
["bitfinex","ETHUSD",1733678231551,0.7893,3980.8,3979.7,2.26143]
["bitfinex","ETHUSD",1733678231754,0.7893,3980.8,3979.8,0.86898291]
["bitfinex","ETHUSD",1733678232255,0.7893,3980.8,3979.7,2.26143]
["bitfinex","ETHUSD",1733678232685,0.13101964,3981.3,3979.5,3.40996635]
["bitfinex","ETHUSD",1733678232878,0.13101964,3981.3,3979.6,0.86894704]
["bitfinex","ETHUSD",1733678232879,0.7893,3980.3,3979.6,0.86894704]
["bitfinex","ETHUSD",1733678233067,0.7893,3980.3,3979.4,1.04808834]
["bitfinex","ETHUSD",1733678233068,0.7893,3980.3,3979.4,2.26163]
["bitfinex","ETHUSD",1733678233392,0.7893,3980.3,3979.1,5.67175635]
["bitfinex","ETHUSD",1733678233559,0.7893,3980.1,3979.2,2.1725871]
["bitfinex","ETHUSD",1733678233888,0.7893,3980.1,3979.1,4.62366801]
["bitfinex","ETHUSD",1733678234109,0.7893,3980.1,3979.2,3.13083391]
["bitfinex","ETHUSD",1733678234314,0.7893,3980.1,3979.2,2.26175]
["bitfinex","ETHUSD",1733678234524,0.7893,3980.1,3979.1,4.62367801]
["bitfinex","ETHUSD",1733678234816,0.7893,3980.1,3979.2,5.26175]
["bitfinex","ETHUSD",1733678235402,0.7893,3980.5,3978.9,2.26191]
["bitfinex","ETHUSD",1733678235601,2.26125,3980.1,3978.9,2.26191]
["bitfinex","ETHUSD",1733678235917,1.04479928,3980.8,3978.5,5.54808834]
["bitfinex","ETHUSD",1733678235918,0.7893,3979.9,3978.5,5.54808834]
["bitfinex","ETHUSD",1733678236103,9.88479928,3980.6,3978.5,5.54808834]
["bitfinex","ETHUSD",1733678236104,0.7893,3979.5,3978.6,0.86928382]
["bitfinex","ETHUSD",1733678236272,0.305088,3979.4,3978.5,4.5]
["bitfinex","ETHUSD",1733678236476,0.7893,3979.3,3978.5,4.5]
["bitfinex","ETHUSD",1733678241710,0.7893,3979.3,3978.6,2.26207]
["bitfinex","ETHUSD",1733678242025,0.7893,3979.3,3978.5,4.5]
["bitfinex","ETHUSD",1733678243525,0.7893,3979.3,3978.5,6.76215]
["bitfinex","ETHUSD",1733678243723,0.7893,3979.3,3978.5,4.5]
["bitfinex","ETHUSD",1733678243895,0.7893,3979.3,3978.6,2.26209]
["bitfinex","ETHUSD",1733678244222,0.7893,3979.3,3978.5,4.5]
["bitfinex","ETHUSD",1733678244784,0.7508,3979.6,3979.1,2.26181]
["bitfinex","ETHUSD",1733678244980,0.7508,3979.6,3978.8,0.8319]
["bitfinex","ETHUSD",1733678245290,0.7508,3979.6,3978.9,2.26192]
["bitfinex","ETHUSD",1733678247242,0.7508,3979.6,3978.6,3.0]
["bitfinex","ETHUSD",1733678247899,0.7508,3979.5,3978.6,3.0]
["bitfinex","ETHUSD",1733678248096,2.26124,3980.2,3978.5,4.5]
["bitfinex","ETHUSD",1733678248097,2.26176,3979.3,3978.5,4.5]
["bitfinex","ETHUSD",1733678248453,0.7508,3979.1,3978.5,4.5]
["bitfinex","ETHUSD",1733678249902,0.7508,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678250100,0.7508,3978.8,3978.5,4.5]
["bitfinex","ETHUSD",1733678251708,2.262,3978.8,3978.5,4.5]
["bitfinex","ETHUSD",1733678252024,0.7508,3978.6,3978.5,4.5]
["bitfinex","ETHUSD",1733678255114,3.0129,3978.6,3978.5,4.5]
["bitfinex","ETHUSD",1733678256878,0.7508,3978.6,3978.5,4.5]
["bitfinex","ETHUSD",1733678261835,1.052073,3978.6,3978.5,4.5]
["bitfinex","ETHUSD",1733678262666,0.7508,3978.6,3978.5,4.5]
["bitfinex","ETHUSD",1733678267385,0.7678,3979.3,3978.5,4.5]
["bitfinex","ETHUSD",1733678268807,2.26178,3979.2,3978.5,4.5]
["bitfinex","ETHUSD",1733678269016,0.7678,3979.3,3978.5,4.5]
["bitfinex","ETHUSD",1733678269308,0.7678,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678269471,0.302965,3978.9,3978.5,4.5]
["bitfinex","ETHUSD",1733678269898,2.26191,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678270099,0.7678,3978.9,3978.5,4.5]
["bitfinex","ETHUSD",1733678270781,3.02974,3978.9,3978.5,4.5]
["bitfinex","ETHUSD",1733678272335,2.26199,3978.8,3978.5,4.5]
["bitfinex","ETHUSD",1733678273182,2.26205,3978.7,3978.5,4.5]
["bitfinex","ETHUSD",1733678273407,0.8029,3978.6,3978.5,4.5]
["bitfinex","ETHUSD",1733678274821,3.065,3978.6,3978.5,4.5]
["bitfinex","ETHUSD",1733678277982,0.8029,3978.6,3978.5,4.5]
["bitfinex","ETHUSD",1733678278731,3.06478,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678279028,0.31954913,3978.9,3978.5,4.5]
["bitfinex","ETHUSD",1733678280932,0.8029,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678281130,2.26204,3978.8,3978.5,4.5]
["bitfinex","ETHUSD",1733678281285,0.8029,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678281286,3.06478,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678281789,2.26193,3978.9,3978.5,4.5]
["bitfinex","ETHUSD",1733678283114,0.8029,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678283309,0.31954213,3978.9,3978.5,4.5]
["bitfinex","ETHUSD",1733678283515,0.8029,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678283704,0.8029,3979.0,3978.6,0.87127875]
["bitfinex","ETHUSD",1733678284513,0.8029,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678284718,2.26201,3978.8,3978.5,4.5]
["bitfinex","ETHUSD",1733678285236,0.8029,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678286387,1.12244813,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678287195,0.8029,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678287426,2.26196,3978.9,3978.5,4.5]
["bitfinex","ETHUSD",1733678288553,0.8029,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678288896,0.8029,3979.0,3978.6,0.87150684]
["bitfinex","ETHUSD",1733678289221,3.06477,3979.0,3978.6,0.87150684]
["bitfinex","ETHUSD",1733678289535,0.31954813,3978.9,3978.6,0.87150684]
["bitfinex","ETHUSD",1733678290996,0.8029,3979.0,3978.5,4.5]
["bitfinex","ETHUSD",1733678291268,1.04479928,3979.6,3978.9,0.7892]
["bitfinex","ETHUSD",1733678291399,3.30621928,3979.8,3979.1,1.09225072]
["bitfinex","ETHUSD",1733678291755,2.26142,3979.8,3979.2,0.87166776]
["bitfinex","ETHUSD",1733678291911,2.26142,3979.8,3978.9,1.83728834]
["bitfinex","ETHUSD",1733678291912,1.10377598,3979.7,3978.9,1.83728834]
["bitfinex","ETHUSD",1733678292098,2.26142,3979.8,3979.0,2.17920595]
["bitfinex","ETHUSD",1733678292301,4.06509928,3980.1,3979.1,2.17920595]
["bitfinex","ETHUSD",1733678292497,4.06509928,3980.1,3979.2,2.96818404]
["bitfinex","ETHUSD",1733678292745,4.06509928,3980.1,3979.3,0.87150529]
["bitfinex","ETHUSD",1733678292746,4.19585948,3980.1,3979.3,0.87150529]
["bitfinex","ETHUSD",1733678292939,4.19585948,3980.1,3979.2,0.7892]
["bitfinex","ETHUSD",1733678293166,3.1510602,3980.1,3979.3,2.17910071]
["bitfinex","ETHUSD",1733678293322,3.1510602,3980.1,3979.2,0.7892]
["bitfinex","ETHUSD",1733678293510,3.1510602,3980.1,3979.3,0.87149151]
["bitfinex","ETHUSD",1733678293712,3.1510602,3980.1,3979.2,0.7892]
["bitfinex","ETHUSD",1733678294052,3.1510602,3980.1,3979.3,2.17871998]
["bitfinex","ETHUSD",1733678294259,3.1510602,3980.1,3979.2,0.7892]
["bitfinex","ETHUSD",1733678294569,0.8897602,3980.1,3979.3,0.87124788]
["bitfinex","ETHUSD",1733678294705,0.8897602,3980.1,3979.2,0.7892]
["bitfinex","ETHUSD",1733678294902,0.8897602,3980.1,3979.3,0.87124023]
["bitfinex","ETHUSD",1733678295130,0.8897602,3980.1,3979.2,0.7892]
["bitfinex","ETHUSD",1733678295315,0.8897602,3980.1,3979.3,0.87103201]
["bitfinex","ETHUSD",1733678297208,0.759,3980.4,3979.7,1.09225072]
["bitfinex","ETHUSD",1733678297411,8.84,3980.6,3979.8,0.7892]
["bitfinex","ETHUSD",1733678297921,8.84,3980.6,3979.5,0.7892]
["bitfinex","ETHUSD",1733678297922,2.26108,3980.4,3979.5,0.7892]
["bitfinex","ETHUSD",1733678298123,3.02014,3980.3,3979.5,0.7892]
["bitfinex","ETHUSD",1733678298449,0.759,3980.3,3979.5,0.7892]
["bitfinex","ETHUSD",1733678298656,0.759,3980.3,3979.5,3.05078]
["bitfinex","ETHUSD",1733678298949,9.599,3980.6,3979.7,1.09225072]
["bitfinex","ETHUSD",1733678299150,9.599,3980.6,3979.7,3.35372072]
["bitfinex","ETHUSD",1733678299445,9.599,3980.6,3979.7,3.76801279]
["bitfinex","ETHUSD",1733678299808,9.599,3980.6,3979.7,1.50654279]
["bitfinex","ETHUSD",1733678300146,1.04479928,3981.0,3980.0,3.35354072]
["bitfinex","ETHUSD",1733678300384,0.759,3981.1,3980.0,1.09225072]
["bitfinex","ETHUSD",1733678300568,0.759,3981.1,3980.1,0.8288]
["bitfinex","ETHUSD",1733678300714,0.759,3981.1,3980.2,2.26116]
["bitfinex","ETHUSD",1733678301106,0.13069573,3981.2,3980.3,1.09225072]
["bitfinex","ETHUSD",1733678301311,0.8274,3981.4,3980.7,3.0897]
["bitfinex","ETHUSD",1733678302252,0.13067802,3981.7,3981.1,0.8288]
["bitfinex","ETHUSD",1733678302425,0.8274,3982.0,3981.1,3.08948]
["bitfinex","ETHUSD",1733678302631,0.8274,3982.0,3981.1,0.8288]
["bitfinex","ETHUSD",1733678304340,3.35248072,3981.9,3981.1,0.8288]
["bitfinex","ETHUSD",1733678304555,0.41798807,3981.8,3981.1,0.8288]
["bitfinex","ETHUSD",1733678304946,1.09225072,3981.9,3981.1,0.8288]
["bitfinex","ETHUSD",1733678305463,0.8274,3982.0,3981.1,0.8288]
["bitfinex","ETHUSD",1733678306485,3.08757,3982.0,3981.1,0.8288]
["bitfinex","ETHUSD",1733678310643,2.26023,3981.9,3981.1,0.8288]
["bitfinex","ETHUSD",1733678311167,2.39070318,3982.2,3981.1,0.8288]
["bitfinex","ETHUSD",1733678311470,0.13064318,3982.2,3981.2,0.8288]
["bitfinex","ETHUSD",1733678312364,2.26017,3982.1,3981.2,0.8288]
["bitfinex","ETHUSD",1733678312548,0.46276001,3982.2,3981.2,0.8288]
["bitfinex","ETHUSD",1733678312873,2.26022,3981.9,3981.2,0.8288]
["bitfinex","ETHUSD",1733678313649,2.26043,3981.6,3981.2,0.8288]
["bitfinex","ETHUSD",1733678313843,2.26028,3981.8,3980.4,0.8288]
["bitfinex","ETHUSD",1733678314089,3.08798,3981.3,3980.4,0.8288]
["bitfinex","ETHUSD",1733678314686,2.26075,3981.0,3980.4,0.8288]
["bitfinex","ETHUSD",1733678315185,2.26087,3980.8,3979.7,0.8288]
["bitfinex","ETHUSD",1733678315343,0.226087,3980.7,3979.7,0.8288]
["bitfinex","ETHUSD",1733678315542,2.26102,3980.5,3979.7,0.8288]
["bitfinex","ETHUSD",1733678315842,2.26073,3981.0,3979.7,0.8288]
["bitfinex","ETHUSD",1733678315843,2.26096,3980.7,3979.7,0.8288]
["bitfinex","ETHUSD",1733678316716,3.08836,3980.7,3979.7,0.8288]
["bitfinex","ETHUSD",1733678316989,0.8274,3981.1,3979.8,0.8288]
["bitfinex","ETHUSD",1733678317743,0.8274,3981.5,3979.8,0.8288]
["bitfinex","ETHUSD",1733678317948,2.26074,3981.0,3980.0,0.8288]
["bitfinex","ETHUSD",1733678319950,2.26088,3980.8,3980.0,0.8288]
["bitfinex","ETHUSD",1733678320155,2.26103,3980.5,3980.0,0.8288]
["bitfinex","ETHUSD",1733678320380,2.26108,3980.4,3980.0,0.8288]
["bitfinex","ETHUSD",1733678321094,0.8274,3980.5,3979.2,0.8196]
["bitfinex","ETHUSD",1733678321243,2.26131,3980.0,3979.2,0.8196]
["bitfinex","ETHUSD",1733678324697,2.26129,3980.1,3979.2,0.8196]
["bitfinex","ETHUSD",1733678328404,2.26113,3980.3,3979.2,0.8196]
["bitfinex","ETHUSD",1733678329795,0.8274,3980.5,3979.2,0.8196]
["bitfinex","ETHUSD",1733678330006,0.8005,3980.9,3979.5,0.8196]
["bitfinex","ETHUSD",1733678330297,2.261,3980.6,3979.5,0.8196]
["bitfinex","ETHUSD",1733678330651,0.8005,3980.9,3979.8,2.26141]
["bitfinex","ETHUSD",1733678330875,2.26068,3981.1,3979.9,2.26133]
["bitfinex","ETHUSD",1733678331081,2.26068,3981.1,3980.0,0.8196]
["bitfinex","ETHUSD",1733678331253,2.26057,3981.3,3980.2,0.8196]
["bitfinex","ETHUSD",1733678332394,0.8005,3981.5,3980.2,0.8196]
["bitfinex","ETHUSD",1733678332598,2.26062,3981.2,3980.2,0.8196]
["bitfinex","ETHUSD",1733678333590,2.26051,3981.4,3980.2,0.8196]
["bitfinex","ETHUSD",1733678334096,2.26051,3981.4,3980.3,3.08073]
["bitfinex","ETHUSD",1733678334595,2.26051,3981.4,3980.4,0.8196]
["bitfinex","ETHUSD",1733678334761,2.26051,3981.4,3980.4,1.1584823]
["bitfinex","ETHUSD",1733678335644,2.26057,3981.3,3980.4,0.8196]
["bitfinex","ETHUSD",1733678336295,2.26039,3981.6,3980.4,0.8196]
["bitfinex","ETHUSD",1733678336539,2.26062,3981.3,3980.4,0.8196]
["bitfinex","ETHUSD",1733678337606,2.26067,3981.2,3980.4,0.8196]
["bitfinex","ETHUSD",1733678337806,2.26077,3981.0,3980.4,0.8196]
["bitfinex","ETHUSD",1733678339118,2.2608,3980.9,3980.4,0.8196]
["bitfinex","ETHUSD",1733678339351,1.026567,3981.1,3980.4,0.8196]
["bitfinex","ETHUSD",1733678339639,2.26089,3980.8,3980.4,0.8196]
["bitfinex","ETHUSD",1733678342746,1.026567,3981.1,3980.4,0.8196]
["bitfinex","ETHUSD",1733678342918,2.486767,3981.1,3980.4,0.8196]
["bitfinex","ETHUSD",1733678344359,1.89807696,3981.4,3980.4,0.8196]
["bitfinex","ETHUSD",1733678344541,2.26062,3981.3,3980.4,0.8196]
["bitfinex","ETHUSD",1733678346849,11.10045,3981.6,3980.4,0.8196]
["bitfinex","ETHUSD",1733678347063,2.26046,3981.5,3980.4,0.8196]
["bitfinex","ETHUSD",1733678347554,2.26046,3981.5,3980.5,0.7899]
["bitfinex","ETHUSD",1733678349056,2.26034,3981.7,3980.6,0.7899]
["bitfinex","ETHUSD",1733678349350,2.26034,3981.7,3980.7,0.7899]
["bitfinex","ETHUSD",1733678349557,1.04479928,3982.0,3980.8,1.09117696]
["bitfinex","ETHUSD",1733678349772,2.26012,3982.1,3981.0,2.26072]
["bitfinex","ETHUSD",1733678349924,2.26012,3982.1,3980.8,1.09117696]
["bitfinex","ETHUSD",1733678349925,1.04479928,3982.3,3981.1,0.7899]
["bitfinex","ETHUSD",1733678350256,3.51437752,3982.2,3981.2,0.7899]
["bitfinex","ETHUSD",1733678352216,2.26011,3982.1,3981.2,0.7899]
["bitfinex","ETHUSD",1733678352358,2.26019,3982.0,3981.2,0.7899]
["bitfinex","ETHUSD",1733678352758,3.51438752,3982.2,3981.2,0.7899]
["bitfinex","ETHUSD",1733678354275,2.26007,3982.2,3981.2,0.7899]
["bitfinex","ETHUSD",1733678355410,1.04479928,3982.4,3981.2,0.7899]
["bitfinex","ETHUSD",1733678355706,2.26015,3982.1,3981.2,0.7899]
["bitfinex","ETHUSD",1733678360305,1.04479928,3982.5,3981.2,0.7899]
["bitfinex","ETHUSD",1733678360473,2.26017,3982.0,3981.2,0.7899]
["bitfinex","ETHUSD",1733678364778,1.04479928,3982.9,3981.7,0.7972]
["bitfinex","ETHUSD",1733678365117,2.25984,3982.6,3981.8,0.7972]
["bitfinex","ETHUSD",1733678365318,0.225984,3982.5,3981.8,0.7972]
["bitfinex","ETHUSD",1733678365478,2.25984,3982.6,3981.8,0.7972]
["bitfinex","ETHUSD",1733678365891,9.88479928,3983.2,3981.8,0.7972]
["bitfinex","ETHUSD",1733678366111,2.25981,3982.7,3981.8,0.7972]
["bitfinex","ETHUSD",1733678367680,11.09954,3983.2,3981.8,0.7972]
["bitfinex","ETHUSD",1733678367681,2.25965,3983.0,3981.8,0.7972]
["bitfinex","ETHUSD",1733678368812,2.25965,3983.0,3981.7,0.7972]
["bitfinex","ETHUSD",1733678369018,2.25965,3983.0,3981.8,0.31598481]
["bitfinex","ETHUSD",1733678369315,2.25965,3983.0,3981.9,0.7972]
["bitfinex","ETHUSD",1733678369978,2.25965,3983.0,3982.0,2.36264805]
["bitfinex","ETHUSD",1733678370290,2.25965,3983.0,3982.1,0.7972]
["bitfinex","ETHUSD",1733678373275,9.6005,3983.6,3982.2,1.88711253]
["bitfinex","ETHUSD",1733678373482,1.36452993,3983.5,3982.2,1.88711253]
["bitfinex","ETHUSD",1733678374510,2.25959,3983.1,3982.2,1.88711253]
["bitfinex","ETHUSD",1733678375212,2.25959,3983.1,3982.3,0.7536]
["bitfinex","ETHUSD",1733678375511,2.25962,3983.0,3982.3,0.7536]
["bitfinex","ETHUSD",1733678381642,2.485582,3983.0,3982.3,0.7536]
["bitfinex","ETHUSD",1733678381804,0.225962,3983.0,3982.3,0.7536]
["bitfinex","ETHUSD",1733678382137,1.08991253,3983.4,3981.7,0.8055]
["bitfinex","ETHUSD",1733678382138,2.25983,3982.6,3981.7,0.8055]
["bitfinex","ETHUSD",1733678382435,2.26011,3982.1,3981.7,0.8055]
["bitfinex","ETHUSD",1733678382997,2.25993,3982.5,3981.7,0.8055]
["bitfinex","ETHUSD",1733678385644,2.26035,3981.7,3981.0,0.8055]
["bitfinex","ETHUSD",1733678386007,2.26035,3981.7,3981.0,1.89541253]
["bitfinex","ETHUSD",1733678388396,2.26003,3982.3,3981.0,1.89541253]
["bitfinex","ETHUSD",1733678388596,2.26008,3982.2,3981.4,0.8055]
["bitfinex","ETHUSD",1733678389895,2.26012,3982.1,3981.4,0.8055]
["bitfinex","ETHUSD",1733678391038,0.815,3982.4,3981.4,0.8055]
["bitfinex","ETHUSD",1733678391220,2.26025,3981.9,3981.4,0.8055]
["bitfinex","ETHUSD",1733678392154,2.2603,3981.8,3981.4,0.8055]
["bitfinex","ETHUSD",1733678392351,2.25604969,3981.8,3981.4,0.8055]
["bitfinex","ETHUSD",1733678392938,2.26,3982.3,3981.4,0.8055]
["bitfinex","ETHUSD",1733678393164,2.26015,3982.1,3981.4,0.8055]
["bitfinex","ETHUSD",1733678395340,2.26001,3982.3,3981.4,2.08495378]
["bitfinex","ETHUSD",1733678395544,2.26001,3982.3,3981.5,0.7701]
["bitfinex","ETHUSD",1733678396319,2.25987,3982.6,3981.5,0.7701]
["bitfinex","ETHUSD",1733678396554,2.2599,3982.5,3981.5,0.7701]
["bitfinex","ETHUSD",1733678396758,1.83039928,3982.7,3981.7,1.86001253]
["bitfinex","ETHUSD",1733678396963,2.25973,3982.8,3981.8,0.7701]
["bitfinex","ETHUSD",1733678397127,2.25973,3982.8,3982.1,0.7701]
["bitfinex","ETHUSD",1733678397532,2.2596,3983.0,3982.1,0.7701]
["bitfinex","ETHUSD",1733678398929,2.25968,3982.9,3982.1,0.7701]
["bitfinex","ETHUSD",1733678399152,2.2598,3982.7,3982.1,0.7701]
["bitfinex","ETHUSD",1733678399752,2.25966,3982.9,3982.1,0.7701]
["bitfinex","ETHUSD",1733678399964,2.25973,3982.8,3982.1,0.7701]
["bitfinex","ETHUSD",1733678401287,2.2596,3983.0,3982.1,0.7701]
["bitfinex","ETHUSD",1733678401454,2.2596,3983.0,3982.2,0.18600125]
["bitfinex","ETHUSD",1733678401839,2.2596,3983.0,3982.3,0.7542]
["bitfinex","ETHUSD",1733678402053,0.7856,3983.2,3982.3,0.7542]
["bitfinex","ETHUSD",1733678402054,2.25968,3982.9,3982.3,0.7542]
["bitfinex","ETHUSD",1733678403337,3.30828463,3983.2,3982.3,0.7542]
["bitfinex","ETHUSD",1733678403461,2.25951,3983.2,3982.4,0.7542]
["bitfinex","ETHUSD",1733678403653,2.25951,3983.2,3982.5,0.20301138]
["bitfinex","ETHUSD",1733678405480,0.7725,3983.5,3982.5,0.20301138]
["bitfinex","ETHUSD",1733678405667,2.25972,3982.8,3982.4,0.7542]
["bitfinex","ETHUSD",1733678406287,1.04877463,3983.4,3982.4,0.7542]
["bitfinex","ETHUSD",1733678406486,2.25967,3982.9,3982.4,0.7542]
["bitfinex","ETHUSD",1733678411621,2.25973,3982.8,3982.4,0.7542]
["bitfinex","ETHUSD",1733678411793,2.25978,3982.7,3982.4,0.7542]
["bitfinex","ETHUSD",1733678411980,0.7725,3983.0,3981.7,0.7542]
["bitfinex","ETHUSD",1733678412621,1.82127463,3983.0,3981.7,0.7542]
["bitfinex","ETHUSD",1733678412829,0.7725,3983.0,3981.7,0.7542]
["bitfinex","ETHUSD",1733678413046,2.26016,3982.1,3981.7,0.7542]
["bitfinex","ETHUSD",1733678413386,2.26018,3982.0,3981.7,0.7542]
["bitfinex","ETHUSD",1733678413821,0.7725,3982.4,3981.3,0.7542]
["bitfinex","ETHUSD",1733678413822,2.26028,3981.9,3981.3,0.7542]
["bitfinex","ETHUSD",1733678414530,2.26,3982.3,3981.3,0.7542]
["bitfinex","ETHUSD",1733678414531,2.26028,3981.8,3981.3,0.7542]
["bitfinex","ETHUSD",1733678414751,2.26017,3982.0,3981.3,0.7542]
["bitfinex","ETHUSD",1733678414958,2.26025,3981.9,3981.3,0.7542]
["bitfinex","ETHUSD",1733678416921,2.26005,3982.2,3981.3,0.7542]
["bitfinex","ETHUSD",1733678417137,2.2604,3981.6,3981.3,0.7542]
["bitfinex","ETHUSD",1733678418361,2.26017,3982.0,3981.3,0.7542]
["bitfinex","ETHUSD",1733678418570,2.26025,3981.9,3981.3,0.7542]
["bitfinex","ETHUSD",1733678420367,3.03248,3982.4,3981.3,0.7542]
["bitfinex","ETHUSD",1733678420577,3.03248,3982.4,3980.9,1.05159432]
["bitfinex","ETHUSD",1733678420578,8.84,3982.6,3981.6,0.7542]
["bitfinex","ETHUSD",1733678420719,8.84,3982.6,3981.1,1.05159432]
["bitfinex","ETHUSD",1733678420720,8.84,3982.6,3981.9,0.7676]
["bitfinex","ETHUSD",1733678421568,2.25953,3983.2,3982.2,0.7676]
["bitfinex","ETHUSD",1733678422734,11.50307448,3983.8,3981.8,3.0]
["bitfinex","ETHUSD",1733678422735,2.25932,3983.5,3982.5,0.7676]
["bitfinex","ETHUSD",1733678423121,11.0992,3983.8,3982.6,0.7676]
["bitfinex","ETHUSD",1733678423472,2.25944,3983.3,3982.6,0.7676]
["bitfinex","ETHUSD",1733678423765,12.14794463,3983.8,3982.6,0.7676]
["bitfinex","ETHUSD",1733678423766,2.25952,3983.2,3982.6,0.7676]
["bitfinex","ETHUSD",1733678423927,2.25954,3983.1,3982.6,0.7676]
["bitfinex","ETHUSD",1733678425270,2.25972,3982.8,3982.6,0.7676]
["bitfinex","ETHUSD",1733678425465,2.25972,3982.8,3981.7,2.36100302]
["bitfinex","ETHUSD",1733678425466,2.2598,3982.7,3981.7,0.7676]
["bitfinex","ETHUSD",1733678425762,1.82597463,3983.3,3981.9,0.7676]
["bitfinex","ETHUSD",1733678425978,2.25961,3983.0,3981.9,0.7676]
["bitfinex","ETHUSD",1733678426183,0.7772,3983.3,3981.9,0.7676]
["bitfinex","ETHUSD",1733678426388,2.25967,3982.9,3981.9,0.7676]
["bitfinex","ETHUSD",1733678428580,2.25967,3982.9,3982.1,0.7676]
["bitfinex","ETHUSD",1733678428779,2.25967,3982.9,3982.2,0.7676]
["bitfinex","ETHUSD",1733678429079,2.25957,3983.1,3982.2,0.7676]
["bitfinex","ETHUSD",1733678429374,1.04877463,3983.6,3982.2,0.7676]
["bitfinex","ETHUSD",1733678429375,9.88877463,3983.7,3982.3,0.7676]
["bitfinex","ETHUSD",1733678429583,2.25926,3983.6,3982.2,0.7676]
["bitfinex","ETHUSD",1733678429736,2.25933,3983.5,3982.4,3.02753]
["bitfinex","ETHUSD",1733678429945,2.25933,3983.5,3982.5,0.3896572]
["bitfinex","ETHUSD",1733678430263,2.25933,3983.5,3982.6,0.7676]
["bitfinex","ETHUSD",1733678430460,8.84,3983.7,3982.6,2.25982]
["bitfinex","ETHUSD",1733678430670,8.84,3983.7,3982.5,0.3896572]
["bitfinex","ETHUSD",1733678430671,3.30781463,3984.0,3982.8,0.7676]
["bitfinex","ETHUSD",1733678431040,2.25904,3984.0,3982.8,0.7676]
["bitfinex","ETHUSD",1733678431351,2.25904,3984.0,3982.7,2.25976]
["bitfinex","ETHUSD",1733678431352,2.25904,3984.0,3983.0,0.7676]
["bitfinex","ETHUSD",1733678437789,2.25909,3983.9,3983.0,0.7676]
["bitfinex","ETHUSD",1733678442597,2.25892,3984.2,3983.0,0.7676]
["bitfinex","ETHUSD",1733678442777,3.30769463,3984.2,3983.0,0.7676]
["bitfinex","ETHUSD",1733678442975,2.2591,3983.9,3983.0,0.7676]
["bitfinex","ETHUSD",1733678444735,2.25919,3983.8,3983.0,0.7676]
["bitfinex","ETHUSD",1733678449044,2.82482566,3984.1,3983.0,0.7676]
["bitfinex","ETHUSD",1733678449420,2.25922,3983.7,3983.0,0.7676]
["bitfinex","ETHUSD",1733678452516,2.2591,3983.9,3983.0,0.7676]
["bitfinex","ETHUSD",1733678455350,2.2591,3983.9,3983.0,1.17929513]
["bitfinex","ETHUSD",1733678455655,2.25898,3984.1,3983.1,0.7631]
["bitfinex","ETHUSD",1733678455868,1.82597463,3984.4,3983.1,0.7631]
["bitfinex","ETHUSD",1733678455869,0.7772,3984.4,3983.1,0.7631]
["bitfinex","ETHUSD",1733678456087,2.25903,3984.0,3983.1,0.7631]
["bitfinex","ETHUSD",1733678456260,2.25903,3984.0,3983.3,0.7631]
["bitfinex","ETHUSD",1733678456689,1.04877463,3984.5,3984.0,0.7631]
["bitfinex","ETHUSD",1733678456850,1.04877463,3984.8,3984.0,0.7631]
["bitfinex","ETHUSD",1733678457057,3.30730463,3984.9,3984.0,0.7631]
["bitfinex","ETHUSD",1733678457345,2.25853,3984.9,3984.0,0.7631]
["bitfinex","ETHUSD",1733678458761,2.25853,3984.9,3984.0,0.94836813]
["bitfinex","ETHUSD",1733678462228,1.04877463,3985.1,3984.0,0.94836813]
["bitfinex","ETHUSD",1733678462508,2.25876,3984.5,3984.0,0.7631]
["bitfinex","ETHUSD",1733678462715,2.25882,3984.4,3984.0,0.7631]
["bitfinex","ETHUSD",1733678463223,0.7778,3984.7,3984.0,0.7631]
["bitfinex","ETHUSD",1733678463378,0.7778,3984.7,3983.2,3.0]
["bitfinex","ETHUSD",1733678463379,1.82657463,3984.7,3983.2,0.7894]
["bitfinex","ETHUSD",1733678463575,2.58728772,3984.6,3983.2,0.7894]
["bitfinex","ETHUSD",1733678463880,2.25898,3984.1,3983.2,0.7894]
["bitfinex","ETHUSD",1733678464421,1.04877463,3984.5,3983.2,0.7894]
["bitfinex","ETHUSD",1733678464574,2.25922,3983.7,3983.2,0.7894]
["bitfinex","ETHUSD",1733678464790,2.25908,3984.0,3983.2,0.7894]
["bitfinex","ETHUSD",1733678464986,0.51752359,3984.0,3983.2,0.7894]
["bitfinex","ETHUSD",1733678465187,2.25909,3983.9,3983.2,0.7894]
["bitfinex","ETHUSD",1733678465583,0.51752359,3984.0,3983.2,0.7894]
["bitfinex","ETHUSD",1733678465918,4.08552463,3984.2,3983.2,0.7894]
["bitfinex","ETHUSD",1733678466082,2.25922,3983.7,3983.2,0.7894]
["bitfinex","ETHUSD",1733678466282,4.08552463,3984.2,3983.2,0.7894]
["bitfinex","ETHUSD",1733678466283,1.04877463,3984.1,3983.2,0.7894]
["bitfinex","ETHUSD",1733678466524,3.03675,3984.2,3982.5,1.05159432]
["bitfinex","ETHUSD",1733678466525,1.04877463,3984.0,3982.5,1.05159432]
["bitfinex","ETHUSD",1733678466685,1.82657463,3983.9,3982.6,1.65900751]
["bitfinex","ETHUSD",1733678466888,1.82657463,3983.9,3982.6,0.7894]
["bitfinex","ETHUSD",1733678466889,2.25944,3983.3,3982.6,0.7894]
["bitfinex","ETHUSD",1733678467397,0.7778,3983.4,3982.6,0.7894]
["bitfinex","ETHUSD",1733678467598,2.2596,3983.0,3982.6,0.7894]
["bitfinex","ETHUSD",1733678468212,0.7778,3983.4,3982.0,1.05159432]
["bitfinex","ETHUSD",1733678468417,0.7778,3983.4,3982.1,1.65922682]
["bitfinex","ETHUSD",1733678468418,2.25971,3982.9,3982.1,1.65922682]
["bitfinex","ETHUSD",1733678468733,2.25971,3982.9,3982.1,0.7894]
["bitfinex","ETHUSD",1733678470286,2.25971,3982.9,3982.1,1.27349943]
["bitfinex","ETHUSD",1733678472438,2.25971,3982.9,3982.2,0.86986477]
["bitfinex","ETHUSD",1733678472616,2.25971,3982.9,3982.1,1.27349943]
["bitfinex","ETHUSD",1733678474418,2.25971,3982.9,3982.2,0.86984783]
["bitfinex","ETHUSD",1733678475293,2.25971,3982.9,3982.1,1.27349943]
["bitfinex","ETHUSD",1733678475538,2.25971,3982.9,3982.2,0.24779202]
["bitfinex","ETHUSD",1733678478135,4.08596463,3983.4,3982.1,0.7894]
["bitfinex","ETHUSD",1733678478136,2.25948,3983.2,3982.1,0.7894]
["bitfinex","ETHUSD",1733678478432,2.26001,3982.3,3981.8,0.7894]
["bitfinex","ETHUSD",1733678479444,2.26001,3982.3,3981.5,0.7894]
["bitfinex","ETHUSD",1733678479445,0.7778,3982.3,3981.5,0.7894]
["bitfinex","ETHUSD",1733678479648,3.03781,3982.3,3981.5,0.7894]
["bitfinex","ETHUSD",1733678480151,2.25987,3982.6,3981.5,2.26042]
["bitfinex","ETHUSD",1733678480291,1.82657463,3982.9,3981.6,0.7894]
["bitfinex","ETHUSD",1733678480493,2.25972,3982.8,3981.6,0.7894]
["bitfinex","ETHUSD",1733678480695,0.7778,3982.9,3981.6,0.7894]
["bitfinex","ETHUSD",1733678480936,9.88877463,3983.0,3981.6,0.7894]
["bitfinex","ETHUSD",1733678480937,2.25977,3982.7,3981.6,0.7894]
["bitfinex","ETHUSD",1733678481233,0.989377,3982.6,3981.6,0.7894]
["bitfinex","ETHUSD",1733678481538,3.34993707,3982.6,3980.9,0.8154]
["bitfinex","ETHUSD",1733678481739,2.2602,3982.0,3981.0,2.17288506]
["bitfinex","ETHUSD",1733678481945,2.2602,3982.0,3981.1,0.86916375]
["bitfinex","ETHUSD",1733678482126,2.2602,3982.0,3980.9,0.8154]
["bitfinex","ETHUSD",1733678482295,2.2602,3982.0,3981.0,0.86916636]
["bitfinex","ETHUSD",1733678483558,2.2602,3982.0,3980.9,0.8154]
["bitfinex","ETHUSD",1733678484342,2.26035,3981.7,3980.9,0.8154]
["bitfinex","ETHUSD",1733678484629,8.84,3982.4,3980.9,0.8154]
["bitfinex","ETHUSD",1733678484630,2.26029,3981.8,3980.9,0.8154]
["bitfinex","ETHUSD",1733678484843,2.486369,3981.7,3980.9,0.8154]
["bitfinex","ETHUSD",1733678484991,0.8312,3982.0,3980.9,0.8154]
["bitfinex","ETHUSD",1733678485337,2.26028,3981.8,3980.9,0.8154]
["bitfinex","ETHUSD",1733678486635,2.26035,3981.7,3980.9,0.8154]
["bitfinex","ETHUSD",1733678492144,2.26022,3982.0,3980.9,0.8154]
["bitfinex","ETHUSD",1733678492342,2.26022,3982.0,3981.1,0.7872]
["bitfinex","ETHUSD",1733678493393,1.92183218,3982.3,3981.1,0.7872]
["bitfinex","ETHUSD",1733678493627,2.26028,3981.8,3981.1,0.7872]
["bitfinex","ETHUSD",1733678496006,2.26017,3982.0,3981.1,0.7872]
["bitfinex","ETHUSD",1733678497511,10.76183218,3982.3,3981.1,0.7872]
["bitfinex","ETHUSD",1733678497707,2.26047,3981.5,3981.1,0.7872]
["bitfinex","ETHUSD",1733678498019,2.26047,3981.5,3980.5,0.7872]
["bitfinex","ETHUSD",1733678501344,2.26047,3981.5,3980.6,0.8252]
["bitfinex","ETHUSD",1733678506432,1.09063218,3981.7,3980.6,0.8252]
["bitfinex","ETHUSD",1733678506670,0.7613,3981.6,3980.6,0.8252]
["bitfinex","ETHUSD",1733678506869,0.18519322,3981.5,3980.6,0.8252]
["bitfinex","ETHUSD",1733678507169,2.26065,3981.2,3980.6,0.8252]
["bitfinex","ETHUSD",1733678507374,1.09063218,3981.1,3980.2,0.8252]
["bitfinex","ETHUSD",1733678507582,2.26091,3980.7,3980.2,0.8252]
["bitfinex","ETHUSD",1733678507874,2.26098,3980.6,3980.2,0.8252]
["bitfinex","ETHUSD",1733678508236,2.26098,3980.6,3979.7,0.8252]
["bitfinex","ETHUSD",1733678508237,2.26103,3980.5,3979.7,0.8252]
["bitfinex","ETHUSD",1733678508472,2.26103,3980.5,3979.8,0.86853725]
["bitfinex","ETHUSD",1733678508779,2.26103,3980.5,3979.7,0.8252]
["bitfinex","ETHUSD",1733678508933,2.26103,3980.5,3979.8,0.86853873]
["bitfinex","ETHUSD",1733678510479,2.26103,3980.5,3979.9,0.86890926]
["bitfinex","ETHUSD",1733678510633,2.26103,3980.5,3979.7,0.8252]
["bitfinex","ETHUSD",1733678510829,2.26103,3980.5,3979.8,2.17192248]
["bitfinex","ETHUSD",1733678511139,3.02208,3981.0,3979.9,0.86876689]
["bitfinex","ETHUSD",1733678511357,3.02208,3981.0,3979.7,0.8252]
["bitfinex","ETHUSD",1733678511358,2.26093,3980.7,3979.7,0.8252]
["bitfinex","ETHUSD",1733678511536,2.26093,3980.7,3979.7,1.87679432]
["bitfinex","ETHUSD",1733678511737,2.26093,3980.7,3979.8,2.17213275]
["bitfinex","ETHUSD",1733678511972,3.02207,3981.0,3980.0,0.7741]
["bitfinex","ETHUSD",1733678512173,0.8001,3981.6,3980.1,2.1720697]
["bitfinex","ETHUSD",1733678512475,0.8001,3981.6,3980.0,1.09063218]
["bitfinex","ETHUSD",1733678512476,2.2605,3981.5,3980.4,0.7741]
["bitfinex","ETHUSD",1733678512860,2.2605,3981.5,3980.6,0.7741]
["bitfinex","ETHUSD",1733678515764,8.84,3981.7,3980.6,2.19173092]
["bitfinex","ETHUSD",1733678515979,11.10034,3981.7,3980.7,0.86918631]
["bitfinex","ETHUSD",1733678516243,2.26034,3981.7,3980.8,0.7741]
["bitfinex","ETHUSD",1733678516388,2.25622005,3981.7,3980.9,0.40489271]
["bitfinex","ETHUSD",1733678517093,2.26021,3982.0,3981.0,0.7741]
["bitfinex","ETHUSD",1733678517492,0.8001,3982.2,3981.0,0.7741]
["bitfinex","ETHUSD",1733678517661,3.30867463,3982.5,3980.9,0.40489271]
["bitfinex","ETHUSD",1733678517662,2.25989,3982.5,3981.3,0.7741]
["bitfinex","ETHUSD",1733678517995,0.8001,3982.6,3981.5,0.7741]
["bitfinex","ETHUSD",1733678517996,2.25995,3982.4,3981.5,0.7741]
["bitfinex","ETHUSD",1733678518959,0.8001,3982.6,3981.5,0.7741]
["bitfinex","ETHUSD",1733678518960,1.04877463,3982.9,3981.5,0.7741]
["bitfinex","ETHUSD",1733678519174,11.77950681,3983.0,3981.5,0.7741]
["bitfinex","ETHUSD",1733678519381,2.25972,3982.8,3981.8,0.7741]
["bitfinex","ETHUSD",1733678520573,2.25989,3982.5,3981.8,0.7741]
["bitfinex","ETHUSD",1733678520774,0.33505222,3982.4,3981.8,0.7741]
["bitfinex","ETHUSD",1733678520975,2.26002,3982.3,3981.8,0.7741]
["bitfinex","ETHUSD",1733678523001,9.88877463,3982.8,3981.8,0.7741]
["bitfinex","ETHUSD",1733678523207,2.25988,3982.6,3981.8,0.7741]
["bitfinex","ETHUSD",1733678523365,0.55,3982.7,3981.8,0.7741]
["bitfinex","ETHUSD",1733678523567,0.55,3982.7,3981.8,1.077548]
["bitfinex","ETHUSD",1733678523966,2.25983,3982.6,3981.8,1.077548]
["bitfinex","ETHUSD",1733678524167,2.25983,3982.6,3981.8,0.7741]
["bitfinex","ETHUSD",1733678524584,0.55,3982.7,3981.8,0.7741]
["bitfinex","ETHUSD",1733678524995,11.09971,3982.8,3981.8,0.7741]
["bitfinex","ETHUSD",1733678525518,1.04877463,3982.9,3981.6,0.7759]
["bitfinex","ETHUSD",1733678525814,10.93756641,3983.3,3981.6,0.7759]
["bitfinex","ETHUSD",1733678525815,1.04877463,3983.3,3982.0,0.7759]
["bitfinex","ETHUSD",1733678525972,2.25937,3983.4,3982.2,0.7759]
["bitfinex","ETHUSD",1733678525973,2.25953,3983.2,3982.2,0.7759]
["bitfinex","ETHUSD",1733678526615,1.04877463,3983.5,3982.2,0.7759]
["bitfinex","ETHUSD",1733678526767,2.25958,3983.1,3982.2,0.7759]
["bitfinex","ETHUSD",1733678530099,0.55,3983.5,3982.2,0.7759]
["bitfinex","ETHUSD",1733678530408,2.25962,3983.0,3982.2,0.7759]
["bitfinex","ETHUSD",1733678530737,0.15987746,3983.4,3982.2,0.7759]
["bitfinex","ETHUSD",1733678530738,2.25966,3982.9,3982.2,0.7759]
["bitfinex","ETHUSD",1733678531294,0.55,3983.2,3982.2,0.7759]
["bitfinex","ETHUSD",1733678531441,2.25991,3982.5,3982.2,0.7759]
["bitfinex","ETHUSD",1733678532039,2.25991,3982.5,3981.9,0.7759]
["bitfinex","ETHUSD",1733678535048,0.7712,3982.7,3981.9,0.7759]
["bitfinex","ETHUSD",1733678535248,3.03097,3982.7,3981.9,0.7759]
["bitfinex","ETHUSD",1733678535469,2.25977,3982.7,3981.9,0.7759]
["bitfinex","ETHUSD",1733678536234,0.55,3982.9,3981.9,0.7759]
["bitfinex","ETHUSD",1733678536430,8.84,3983.2,3982.1,3.03598]
["bitfinex","ETHUSD",1733678536665,2.25939,3983.4,3982.2,0.7759]
["bitfinex","ETHUSD",1733678537062,2.25949,3983.2,3982.2,0.7759]
["bitfinex","ETHUSD",1733678537767,0.55,3983.1,3982.2,0.7759]
["bitfinex","ETHUSD",1733678538260,2.80955,3983.1,3982.2,0.7759]
["bitfinex","ETHUSD",1733678539421,0.55,3983.2,3982.2,0.7759]
["bitfinex","ETHUSD",1733678540074,2.25932,3983.5,3982.2,0.3339608]
["bitfinex","ETHUSD",1733678540236,9.88877463,3983.7,3982.6,0.7759]
["bitfinex","ETHUSD",1733678540237,8.84,3983.7,3982.6,0.7759]
["bitfinex","ETHUSD",1733678541337,2.25926,3983.6,3982.6,0.7759]
["bitfinex","ETHUSD",1733678541849,0.55,3983.6,3982.6,3.03572]
["bitfinex","ETHUSD",1733678542036,0.55,3983.6,3982.7,0.7527]
["bitfinex","ETHUSD",1733678542232,11.09921,3983.7,3982.7,1.053952]
["bitfinex","ETHUSD",1733678543357,2.25921,3983.7,3982.7,1.053952]
["bitfinex","ETHUSD",1733678543543,0.13020765,3983.8,3982.8,0.7527]
["bitfinex","ETHUSD",1733678543895,2.25896,3984.2,3983.0,2.25954]
["bitfinex","ETHUSD",1733678544204,2.25896,3984.2,3983.1,0.7527]
["bitfinex","ETHUSD",1733678545441,2.25896,3984.2,3983.1,1.053924]
["bitfinex","ETHUSD",1733678545637,2.25896,3984.2,3983.2,0.7527]
["bitfinex","ETHUSD",1733678547881,2.8088,3984.5,3983.2,0.7527]
["bitfinex","ETHUSD",1733678548095,2.8088,3984.5,3983.4,0.7527]
["bitfinex","ETHUSD",1733678548297,2.2587,3984.6,3983.4,2.25936]
["bitfinex","ETHUSD",1733678548470,2.2587,3984.6,3983.6,0.7527]
["bitfinex","ETHUSD",1733678549019,2.25857,3984.9,3983.6,0.7527]
["bitfinex","ETHUSD",1733678549227,0.13009468,3985.0,3983.9,0.7527]
["bitfinex","ETHUSD",1733678549570,0.13009468,3985.0,3984.1,0.7527]
["bitfinex","ETHUSD",1733678550104,2.25835,3985.3,3984.2,0.7527]
["bitfinex","ETHUSD",1733678550304,9.6459,3985.7,3984.3,0.7527]
["bitfinex","ETHUSD",1733678550638,2.25824,3985.4,3984.3,0.7527]
["bitfinex","ETHUSD",1733678550788,2.25835,3985.2,3984.3,0.7527]
["bitfinex","ETHUSD",1733678551527,2.25846,3985.0,3984.3,0.7527]
["bitfinex","ETHUSD",1733678552889,2.25837,3985.2,3984.3,0.7527]
["bitfinex","ETHUSD",1733678553504,0.55,3985.6,3984.3,0.7527]
["bitfinex","ETHUSD",1733678553696,2.25842,3985.1,3984.3,0.7527]
["bitfinex","ETHUSD",1733678553897,2.25849,3985.0,3984.3,0.7527]
["bitfinex","ETHUSD",1733678554092,2.25852,3984.9,3984.3,0.7527]
["bitfinex","ETHUSD",1733678554400,0.55,3985.4,3984.3,0.7527]
["bitfinex","ETHUSD",1733678554931,2.25839,3985.2,3984.3,0.7527]
["bitfinex","ETHUSD",1733678555142,0.55,3985.4,3984.3,1.053872]
["bitfinex","ETHUSD",1733678555425,2.25841,3985.1,3984.3,1.053872]
["bitfinex","ETHUSD",1733678555796,2.80829,3985.4,3984.4,0.7527]
["bitfinex","ETHUSD",1733678555990,2.2583,3985.3,3984.4,0.7527]
["bitfinex","ETHUSD",1733678556994,2.25819,3985.5,3984.4,0.7527]
["bitfinex","ETHUSD",1733678557195,2.25819,3985.5,3984.3,2.560032]
["bitfinex","ETHUSD",1733678557196,2.25819,3985.5,3984.6,0.7527]
["bitfinex","ETHUSD",1733678558007,2.25824,3985.4,3984.6,0.7527]
["bitfinex","ETHUSD",1733678558395,2.25813,3985.6,3984.6,0.7527]
["bitfinex","ETHUSD",1733678558591,0.13007281,3985.7,3984.6,0.7527]
["bitfinex","ETHUSD",1733678558851,2.25819,3985.5,3984.6,0.7527]
["bitfinex","ETHUSD",1733678559008,2.25819,3985.5,3984.7,0.33427632]
["bitfinex","ETHUSD",1733678559211,2.25819,3985.5,3984.8,0.7527]
["bitfinex","ETHUSD",1733678560243,2.25836,3985.2,3984.8,0.7527]
["bitfinex","ETHUSD",1733678560539,0.13007281,3985.7,3984.8,0.7527]
["bitfinex","ETHUSD",1733678560742,2.2583,3985.3,3984.8,0.7527]
["bitfinex","ETHUSD",1733678561112,0.13007281,3985.7,3984.8,0.7527]
["bitfinex","ETHUSD",1733678561311,2.25819,3985.5,3984.8,0.7527]
["bitfinex","ETHUSD",1733678561718,0.13007281,3985.7,3984.8,0.7527]
["bitfinex","ETHUSD",1733678561898,2.25824,3985.4,3984.8,0.7527]
["bitfinex","ETHUSD",1733678564002,2.25812,3985.6,3984.8,0.7527]
["bitfinex","ETHUSD",1733678564225,0.44947209,3985.7,3984.8,0.7527]
["bitfinex","ETHUSD",1733678564401,2.2583,3985.3,3984.8,0.7527]
["bitfinex","ETHUSD",1733678566876,0.13007281,3985.7,3984.8,0.7527]
["bitfinex","ETHUSD",1733678567059,2.25815,3985.6,3984.8,0.7527]
["bitfinex","ETHUSD",1733678568136,0.13007281,3985.7,3984.3,2.25886]
["bitfinex","ETHUSD",1733678568476,2.25811,3985.7,3984.4,0.8213]
["bitfinex","ETHUSD",1733678568972,2.25796,3985.9,3984.7,2.25863]
["bitfinex","ETHUSD",1733678569133,8.84,3986.3,3985.0,0.8213]
["bitfinex","ETHUSD",1733678569330,2.25791,3986.0,3985.0,0.8213]
["bitfinex","ETHUSD",1733678569541,2.25791,3986.0,3985.2,0.8213]
["bitfinex","ETHUSD",1733678570948,0.13028963,3986.4,3985.2,0.8213]
["bitfinex","ETHUSD",1733678570949,2.25801,3985.8,3985.2,0.8213]
["bitfinex","ETHUSD",1733678571189,0.13028963,3986.4,3985.2,0.8213]
["bitfinex","ETHUSD",1733678571369,2.25787,3986.1,3985.2,0.8213]
["bitfinex","ETHUSD",1733678571738,3.04832,3986.9,3985.2,3.18381269]
["bitfinex","ETHUSD",1733678571965,3.04832,3986.9,3985.5,0.8213]
["bitfinex","ETHUSD",1733678571966,2.25744,3986.8,3985.5,0.8213]
["bitfinex","ETHUSD",1733678572285,2.25763,3986.5,3985.5,0.8213]
["bitfinex","ETHUSD",1733678574086,2.25767,3986.4,3985.5,0.8213]
["bitfinex","ETHUSD",1733678574757,0.55,3986.8,3985.5,0.8213]
["bitfinex","ETHUSD",1733678574937,0.55,3986.6,3985.5,0.8213]
["bitfinex","ETHUSD",1733678575144,0.55,3986.4,3985.5,0.8213]
["bitfinex","ETHUSD",1733678575439,2.25796,3985.9,3985.5,0.8213]
["bitfinex","ETHUSD",1733678575751,2.80767,3986.4,3985.5,0.8213]
["bitfinex","ETHUSD",1733678575752,2.25802,3985.8,3985.5,0.8213]
["bitfinex","ETHUSD",1733678576791,2.25809,3985.7,3985.5,0.8213]
["bitfinex","ETHUSD",1733678577077,2.25782,3986.2,3985.5,0.8213]
["bitfinex","ETHUSD",1733678577078,0.55,3986.1,3985.5,0.8213]
["bitfinex","ETHUSD",1733678577282,0.55,3986.4,3985.5,0.8213]
["bitfinex","ETHUSD",1733678577584,2.25794,3986.0,3985.5,0.8213]
["bitfinex","ETHUSD",1733678577878,2.25779,3986.2,3985.5,0.8213]
["bitfinex","ETHUSD",1733678578182,2.25786,3986.1,3985.5,0.8213]
["bitfinex","ETHUSD",1733678578782,2.25803,3985.8,3985.5,0.8213]
["bitfinex","ETHUSD",1733678584786,0.55,3986.4,3985.5,0.8213]
["bitfinex","ETHUSD",1733678584997,2.25791,3986.0,3985.5,0.8213]
["bitfinex","ETHUSD",1733678585844,2.25796,3985.9,3985.5,0.8213]
["bitfinex","ETHUSD",1733678586244,0.68409,3986.4,3985.5,0.8213]
["bitfinex","ETHUSD",1733678586448,2.25824,3985.4,3984.3,2.25885]
["bitfinex","ETHUSD",1733678586646,0.7782,3985.9,3984.5,0.8102]
["bitfinex","ETHUSD",1733678586864,0.55,3986.1,3984.8,0.8102]
["bitfinex","ETHUSD",1733678587048,2.25803,3985.8,3985.0,0.8102]
["bitfinex","ETHUSD",1733678587401,2.25807,3985.7,3985.0,0.8102]
["bitfinex","ETHUSD",1733678587711,2.25798,3985.9,3985.0,0.8102]
["bitfinex","ETHUSD",1733678588009,2.25798,3985.9,3984.9,0.306883]
["bitfinex","ETHUSD",1733678588010,2.25798,3985.9,3985.1,0.8102]
["bitfinex","ETHUSD",1733678588858,2.25774,3986.3,3985.1,0.8102]
["bitfinex","ETHUSD",1733678589064,0.55,3986.5,3985.2,0.8102]
["bitfinex","ETHUSD",1733678589266,0.55,3986.5,3985.4,0.8102]
["bitfinex","ETHUSD",1733678589488,2.25785,3986.1,3985.4,0.8102]
["bitfinex","ETHUSD",1733678589706,11.19136195,3987.1,3985.9,1.08824003]
["bitfinex","ETHUSD",1733678589920,2.25735,3987.0,3986.3,1.08824003]
["bitfinex","ETHUSD",1733678590065,0.7782,3987.5,3986.4,0.8102]
["bitfinex","ETHUSD",1733678590270,2.25722,3987.2,3986.4,0.8102]
["bitfinex","ETHUSD",1733678591447,0.7782,3987.5,3986.4,0.8102]
["bitfinex","ETHUSD",1733678591448,2.2571,3987.5,3986.4,0.8102]
["bitfinex","ETHUSD",1733678591606,2.2571,3987.5,3986.4,0.83528354]
["bitfinex","ETHUSD",1733678591906,2.2571,3987.5,3986.4,0.8102]
["bitfinex","ETHUSD",1733678594405,2.25712,3987.4,3986.4,0.8102]
["bitfinex","ETHUSD",1733678594715,2.25713,3987.4,3986.4,0.8102]
["bitfinex","ETHUSD",1733678594866,0.55,3987.7,3986.4,0.8102]
["bitfinex","ETHUSD",1733678595222,0.55,3987.5,3986.5,0.8102]
["bitfinex","ETHUSD",1733678595612,2.25701,3987.6,3986.4,2.25765]
["bitfinex","ETHUSD",1733678595613,2.25701,3987.6,3986.6,0.83528209]
["bitfinex","ETHUSD",1733678595778,8.84,3987.9,3986.7,2.25748]
["bitfinex","ETHUSD",1733678595779,2.80683,3987.9,3986.7,2.25748]
["bitfinex","ETHUSD",1733678595978,2.80683,3987.9,3986.9,0.8102]
["bitfinex","ETHUSD",1733678597990,2.25688,3987.8,3986.9,0.8102]
["bitfinex","ETHUSD",1733678598786,0.55,3988.0,3986.9,0.8102]
["bitfinex","ETHUSD",1733678599005,0.55,3988.0,3986.9,0.83527926]
["bitfinex","ETHUSD",1733678599426,2.25682,3988.0,3986.9,0.83527926]
["bitfinex","ETHUSD",1733678599607,0.55,3987.9,3987.1,0.8102]
["bitfinex","ETHUSD",1733678600806,2.25654,3988.4,3987.1,2.25727]
["bitfinex","ETHUSD",1733678601137,2.25654,3988.4,3987.3,0.7577]
["bitfinex","ETHUSD",1733678601730,2.25648,3988.5,3987.3,0.7577]
["bitfinex","ETHUSD",1733678601938,2.25656,3988.4,3987.4,0.7577]
["bitfinex","ETHUSD",1733678603602,8.84,3988.9,3987.4,0.7577]
["bitfinex","ETHUSD",1733678603792,8.84,3988.9,3987.6,0.7577]
["bitfinex","ETHUSD",1733678604009,2.25637,3988.7,3987.7,0.7577]
["bitfinex","ETHUSD",1733678604941,0.55,3988.8,3987.8,0.7577]
["bitfinex","ETHUSD",1733678605125,2.25605,3989.3,3988.0,0.7577]
["bitfinex","ETHUSD",1733678605440,2.25605,3989.3,3988.3,0.7577]
["bitfinex","ETHUSD",1733678605640,11.09583,3989.7,3988.4,2.25651]
["bitfinex","ETHUSD",1733678605824,11.09583,3989.7,3988.0,3.0]
["bitfinex","ETHUSD",1733678605825,2.25583,3989.7,3988.6,0.7577]
["bitfinex","ETHUSD",1733678606036,2.25569,3989.9,3988.7,0.78276737]
["bitfinex","ETHUSD",1733678606245,2.25569,3989.9,3988.8,0.7577]
["bitfinex","ETHUSD",1733678606246,0.308569,3989.9,3988.8,0.7577]
["bitfinex","ETHUSD",1733678606420,0.83,3990.1,3988.8,0.7577]
["bitfinex","ETHUSD",1733678606421,2.25558,3990.1,3988.9,0.7577]
["bitfinex","ETHUSD",1733678606639,2.2557,3989.9,3988.9,0.7577]
["bitfinex","ETHUSD",1733678607031,0.83,3990.4,3988.9,0.7577]
["bitfinex","ETHUSD",1733678607229,2.25559,3990.1,3989.0,0.02506638]
["bitfinex","ETHUSD",1733678607527,2.25559,3990.1,3989.0,0.7577]
["bitfinex","ETHUSD",1733678607757,2.25545,3990.4,3989.0,0.7577]
["bitfinex","ETHUSD",1733678607922,2.25545,3990.4,3989.1,0.37577]
["bitfinex","ETHUSD",1733678608118,2.25545,3990.4,3989.2,0.7577]
["bitfinex","ETHUSD",1733678608863,2.25553,3990.2,3989.3,0.7577]
["bitfinex","ETHUSD",1733678609624,3.18648032,3990.8,3989.3,0.7577]
["bitfinex","ETHUSD",1733678609625,0.83,3990.8,3989.3,0.7577]
["bitfinex","ETHUSD",1733678609828,1.19251,3990.7,3989.3,0.7577]
["bitfinex","ETHUSD",1733678610750,2.25543,3990.4,3989.4,0.7895]
["bitfinex","ETHUSD",1733678611070,2.2554,3990.5,3989.4,0.7895]
["bitfinex","ETHUSD",1733678611430,1.19251,3990.7,3989.4,0.7895]
["bitfinex","ETHUSD",1733678611431,2.25547,3990.3,3989.4,0.7895]
["bitfinex","ETHUSD",1733678612041,2.25535,3990.6,3989.4,0.7895]
["bitfinex","ETHUSD",1733678612380,2.25536,3990.5,3989.5,0.7895]
["bitfinex","ETHUSD",1733678613784,0.8896382,3991.1,3989.5,0.7895]
["bitfinex","ETHUSD",1733678613785,0.55,3990.7,3989.5,0.7895]
["bitfinex","ETHUSD",1733678614076,0.8896382,3991.1,3989.6,0.7895]
["bitfinex","ETHUSD",1733678614077,0.0787382,3991.1,3989.6,0.7895]
["bitfinex","ETHUSD",1733678614287,0.0787382,3991.1,3990.0,2.25563]
["bitfinex","ETHUSD",1733678614484,0.0787382,3991.1,3989.8,0.7895]
["bitfinex","ETHUSD",1733678614485,0.0787382,3991.1,3990.2,0.7895]
["bitfinex","ETHUSD",1733678615148,0.0787382,3991.1,3990.4,0.7895]
["bitfinex","ETHUSD",1733678615351,0.0787382,3991.1,3990.5,0.7895]
["bitfinex","ETHUSD",1733678615765,0.0787382,3991.1,3990.6,3.0]
["bitfinex","ETHUSD",1733678615975,0.0787382,3991.1,3990.5,2.25534]
["bitfinex","ETHUSD",1733678615976,0.0787382,3991.1,3990.5,0.7895]
["bitfinex","ETHUSD",1733678616177,0.0787382,3991.1,3990.5,1.21687845]
["bitfinex","ETHUSD",1733678616477,0.0787382,3991.1,3990.5,0.7895]
["bitfinex","ETHUSD",1733678617181,0.55,3991.0,3990.5,0.7895]
["bitfinex","ETHUSD",1733678617478,2.25513,3990.9,3990.5,0.7895]
["bitfinex","ETHUSD",1733678617683,2.25526,3990.7,3990.5,0.7895]
["bitfinex","ETHUSD",1733678618464,2.25526,3990.7,3989.5,5.35648032]
["bitfinex","ETHUSD",1733678618663,0.225526,3990.6,3989.5,5.35648032]
["bitfinex","ETHUSD",1733678618956,2.480836,3990.6,3989.5,5.35648032]
["bitfinex","ETHUSD",1733678619174,2.25538,3990.5,3989.5,2.35648032]
["bitfinex","ETHUSD",1733678619781,0.225526,3990.6,3989.5,2.35648032]
["bitfinex","ETHUSD",1733678620079,0.0787382,3991.1,3989.6,2.25583]
["bitfinex","ETHUSD",1733678620080,2.25514,3990.9,3989.6,2.25583]
["bitfinex","ETHUSD",1733678620445,2.25514,3990.9,3989.7,0.02505932]
["bitfinex","ETHUSD",1733678620647,0.55,3991.0,3989.5,2.35648032]
["bitfinex","ETHUSD",1733678620876,2.25522,3990.8,3989.7,2.2558]
["bitfinex","ETHUSD",1733678621188,2.54361582,3990.8,3989.7,2.2558]
["bitfinex","ETHUSD",1733678621547,2.54361582,3990.8,3989.9,0.53]
["bitfinex","ETHUSD",1733678621695,0.28839582,3990.8,3989.9,0.53]
["bitfinex","ETHUSD",1733678621857,2.25538,3990.5,3989.9,0.53]
["bitfinex","ETHUSD",1733678622391,0.55,3991.0,3989.9,0.53]
["bitfinex","ETHUSD",1733678622392,2.25519,3990.8,3989.9,0.53]
["bitfinex","ETHUSD",1733678622595,0.55,3991.0,3990.0,0.02505936]
["bitfinex","ETHUSD",1733678622749,0.55,3991.0,3989.9,0.53]
["bitfinex","ETHUSD",1733678622750,0.55,3991.0,3989.9,3.53]
["bitfinex","ETHUSD",1733678622951,2.25513,3990.9,3990.0,0.02505934]
["bitfinex","ETHUSD",1733678623189,0.28838682,3990.8,3989.9,0.53]
["bitfinex","ETHUSD",1733678623374,2.25521,3990.8,3989.9,0.53]
["bitfinex","ETHUSD",1733678624698,0.0787382,3991.1,3990.4,2.35648032]
["bitfinex","ETHUSD",1733678625005,0.0787382,3991.1,3990.6,3.0]
["bitfinex","ETHUSD",1733678625152,0.0787382,3991.1,3990.8,5.25518]
["bitfinex","ETHUSD",1733678625359,0.0787382,3991.1,3991.0,0.53]
["bitfinex","ETHUSD",1733678629673,0.415,3991.3,3991.0,0.53]
["bitfinex","ETHUSD",1733678629993,0.415,3991.3,3991.0,3.53]
["bitfinex","ETHUSD",1733678630516,0.415,3991.3,3991.2,2.25496]
["bitfinex","ETHUSD",1733678630670,0.415,3991.3,3991.2,2.78496]
["bitfinex","ETHUSD",1733678630868,0.415,3991.3,3991.2,5.78496]
["bitfinex","ETHUSD",1733678631264,0.415,3991.3,3991.2,0.53]
["bitfinex","ETHUSD",1733678631468,0.415,3991.3,3991.2,5.78496]
["bitfinex","ETHUSD",1733678631990,0.415,3991.3,3991.2,0.53]
["bitfinex","ETHUSD",1733678638366,0.55,3992.3,3991.2,0.53]
["bitfinex","ETHUSD",1733678638609,2.80422,3992.5,3991.2,0.53]
["bitfinex","ETHUSD",1733678638610,3.26528703,3992.5,3991.2,0.53]
["bitfinex","ETHUSD",1733678639313,1.01106703,3992.5,3991.2,0.53]
["bitfinex","ETHUSD",1733678639480,0.55,3992.8,3991.2,3.53]
["bitfinex","ETHUSD",1733678639687,0.55,3993.1,3991.2,0.53]
["bitfinex","ETHUSD",1733678640014,2.25446,3992.1,3991.2,0.53]
["bitfinex","ETHUSD",1733678641654,3.04713,3992.3,3991.2,0.53]
["bitfinex","ETHUSD",1733678641834,3.351843,3992.3,3991.3,3.0]
["bitfinex","ETHUSD",1733678642039,2.25445,3992.1,3991.2,0.53]
["bitfinex","ETHUSD",1733678642342,1.097513,3992.3,3991.2,0.53]
["bitfinex","ETHUSD",1733678642547,0.7928,3992.3,3991.2,0.53]
["bitfinex","ETHUSD",1733678642712,3.04714,3992.3,3991.2,3.53]
["bitfinex","ETHUSD",1733678643939,3.04714,3992.3,3991.3,3.0]
["bitfinex","ETHUSD",1733678644097,2.25434,3992.3,3991.4,0.759]
["bitfinex","ETHUSD",1733678645540,0.7928,3992.7,3991.4,0.759]
["bitfinex","ETHUSD",1733678645743,4.61058032,3992.8,3991.4,0.759]
["bitfinex","ETHUSD",1733678645744,2.25456,3992.0,3991.4,0.759]
["bitfinex","ETHUSD",1733678646107,0.7928,3992.1,3991.4,0.759]
["bitfinex","ETHUSD",1733678646341,2.2546,3991.9,3991.4,0.759]
["bitfinex","ETHUSD",1733678646810,0.7928,3992.1,3991.4,0.759]
["bitfinex","ETHUSD",1733678647149,0.7928,3992.1,3991.5,3.0]
["bitfinex","ETHUSD",1733678647359,2.25426,3992.5,3991.6,0.02505029]
["bitfinex","ETHUSD",1733678647360,2.25434,3992.3,3991.6,0.02505029]
["bitfinex","ETHUSD",1733678647548,2.25434,3992.3,3991.4,0.759]
["bitfinex","ETHUSD",1733678648043,0.7928,3992.5,3991.4,0.759]
["bitfinex","ETHUSD",1733678649443,0.55,3992.6,3991.4,3.01384]
["bitfinex","ETHUSD",1733678649444,2.25418,3992.6,3991.4,3.01384]
["bitfinex","ETHUSD",1733678649644,2.25418,3992.6,3991.5,3.0]
["bitfinex","ETHUSD",1733678649944,2.25429,3992.4,3991.5,3.0]
["bitfinex","ETHUSD",1733678650122,2.25429,3992.4,3991.4,1.060384]
["bitfinex","ETHUSD",1733678650840,1.3428,3992.8,3991.4,1.060384]
["bitfinex","ETHUSD",1733678651037,2.25447,3992.1,3991.4,0.759]
["bitfinex","ETHUSD",1733678652656,2.25433,3992.4,3991.4,0.759]
["bitfinex","ETHUSD",1733678652853,2.25435,3992.3,3991.4,0.759]
["bitfinex","ETHUSD",1733678654446,2.2544,3992.2,3991.4,0.759]
["bitfinex","ETHUSD",1733678654806,0.7928,3992.5,3991.4,0.759]
["bitfinex","ETHUSD",1733678655148,2.2545,3992.1,3991.4,0.759]
["bitfinex","ETHUSD",1733678655355,0.7928,3992.5,3991.4,0.759]
["bitfinex","ETHUSD",1733678655555,2.2544,3992.2,3991.4,0.759]
["bitfinex","ETHUSD",1733678656956,2.25446,3992.1,3991.4,0.759]
["bitfinex","ETHUSD",1733678657133,2.25451,3992.0,3991.4,0.759]
["bitfinex","ETHUSD",1733678657338,0.304702,3992.4,3991.4,0.759]
["bitfinex","ETHUSD",1733678657518,2.2545,3992.1,3991.5,4.5]
["bitfinex","ETHUSD",1733678660855,0.3351722,3992.3,3991.5,4.5]
["bitfinex","ETHUSD",1733678661063,2.25457,3991.9,3991.5,4.5]
["bitfinex","ETHUSD",1733678661433,2.25445,3992.1,3991.5,4.5]
["bitfinex","ETHUSD",1733678662533,0.7928,3992.5,3991.5,4.5]
["bitfinex","ETHUSD",1733678662731,2.25454,3992.0,3991.5,4.5]
["bitfinex","ETHUSD",1733678667870,2.25454,3992.0,3991.6,3.0]
["bitfinex","ETHUSD",1733678668461,2.25454,3992.0,3991.5,4.5]
["bitfinex","ETHUSD",1733678669233,2.25473,3991.6,3991.5,4.5]
["bitfinex","ETHUSD",1733678683578,2.25462,3991.9,3991.5,4.5]
["bitfinex","ETHUSD",1733678683778,2.25465,3991.8,3991.5,4.5]
["bitfinex","ETHUSD",1733678684299,2.13054217,3992.2,3991.5,4.5]
["bitfinex","ETHUSD",1733678684632,2.25451,3992.0,3991.5,4.5]
["bitfinex","ETHUSD",1733678684924,2.13054217,3992.2,3991.5,4.5]
["bitfinex","ETHUSD",1733678685127,2.25446,3992.1,3991.6,0.8267]
["bitfinex","ETHUSD",1733678686668,1.04545656,3992.3,3991.6,0.8267]
["bitfinex","ETHUSD",1733678686669,2.25435,3992.3,3991.6,0.8267]
["bitfinex","ETHUSD",1733678686798,2.25435,3992.3,3991.7,0.86805496]
["bitfinex","ETHUSD",1733678686995,2.25435,3992.3,3991.6,0.8267]
["bitfinex","ETHUSD",1733678687196,2.25435,3992.3,3991.7,2.17001916]
["bitfinex","ETHUSD",1733678687539,2.25435,3992.3,3991.6,0.8267]
["bitfinex","ETHUSD",1733678687705,2.25435,3992.3,3991.7,2.16989386]
["bitfinex","ETHUSD",1733678688048,2.25435,3992.3,3991.8,0.86795811]
["bitfinex","ETHUSD",1733678688201,2.25435,3992.3,3991.6,4.87102268]
["bitfinex","ETHUSD",1733678688396,2.25435,3992.3,3991.7,2.16975235]
["bitfinex","ETHUSD",1733678688602,2.25435,3992.3,3991.8,0.86790094]
["bitfinex","ETHUSD",1733678688959,2.25435,3992.3,3991.6,4.87102268]
["bitfinex","ETHUSD",1733678689119,2.25435,3992.3,3991.8,0.8267]
["bitfinex","ETHUSD",1733678689839,2.13054217,3992.6,3991.9,0.86792102]
["bitfinex","ETHUSD",1733678690010,2.25429,3992.4,3991.8,0.8267]
["bitfinex","ETHUSD",1733678690212,2.25429,3992.4,3991.9,0.86791823]
["bitfinex","ETHUSD",1733678690513,2.25429,3992.4,3991.8,0.8267]
["bitfinex","ETHUSD",1733678690713,2.25429,3992.4,3991.9,0.86788585]
["bitfinex","ETHUSD",1733678690940,2.25429,3992.4,3991.8,0.8267]
["bitfinex","ETHUSD",1733678691147,2.25429,3992.4,3991.9,0.86790633]
["bitfinex","ETHUSD",1733678691332,2.25429,3992.4,3991.8,0.8267]
["bitfinex","ETHUSD",1733678691516,2.25429,3992.4,3991.9,0.86788139]
["bitfinex","ETHUSD",1733678691722,2.25429,3992.4,3991.8,0.8267]
["bitfinex","ETHUSD",1733678691933,2.25429,3992.4,3991.9,0.86788417]
["bitfinex","ETHUSD",1733678692235,2.25429,3992.4,3991.8,0.8267]
["bitfinex","ETHUSD",1733678692405,2.25429,3992.4,3991.9,0.86775765]
["bitfinex","ETHUSD",1733678692601,2.25429,3992.4,3991.8,0.8267]
["bitfinex","ETHUSD",1733678692802,3.33926561,3992.6,3991.9,0.86774164]
["bitfinex","ETHUSD",1733678693043,3.33926561,3992.6,3991.8,0.8267]
["bitfinex","ETHUSD",1733678693212,1.08508561,3992.6,3991.9,0.86773757]
["bitfinex","ETHUSD",1733678693413,2.25423,3992.5,3991.8,0.8267]
["bitfinex","ETHUSD",1733678693645,2.25423,3992.5,3991.9,0.86769604]
["bitfinex","ETHUSD",1733678693945,2.25423,3992.5,3991.8,0.8267]
["bitfinex","ETHUSD",1733678694237,1.08508561,3992.6,3991.9,0.86769859]
["bitfinex","ETHUSD",1733678694238,3.33926561,3992.6,3991.9,0.86769859]
["bitfinex","ETHUSD",1733678694450,3.33926561,3992.6,3991.8,0.8267]
["bitfinex","ETHUSD",1733678694602,3.33926561,3992.6,3991.9,0.86767252]
["bitfinex","ETHUSD",1733678694804,3.33926561,3992.6,3991.8,0.8267]
["bitfinex","ETHUSD",1733678695115,3.33926561,3992.6,3991.9,0.86765916]
["bitfinex","ETHUSD",1733678695328,3.33926561,3992.6,3991.8,0.8267]
["bitfinex","ETHUSD",1733678695509,3.33926561,3992.6,3991.9,0.86767194]
["bitfinex","ETHUSD",1733678695849,3.33926561,3992.6,3991.8,0.8267]
["bitfinex","ETHUSD",1733678696005,3.33926561,3992.6,3991.9,0.86763891]
["bitfinex","ETHUSD",1733678696208,3.33926561,3992.6,3991.8,0.8267]
["bitfinex","ETHUSD",1733678696550,1.08508561,3992.6,3991.9,0.86761698]
["bitfinex","ETHUSD",1733678696808,1.04545656,3992.8,3991.8,0.8267]
["bitfinex","ETHUSD",1733678696809,2.25414,3992.7,3991.8,0.8267]
["bitfinex","ETHUSD",1733678697099,2.25414,3992.7,3991.9,0.86764901]
["bitfinex","ETHUSD",1733678697264,2.25414,3992.7,3991.8,0.8267]
["bitfinex","ETHUSD",1733678697470,1.04545656,3992.8,3991.9,0.8675684]
["bitfinex","ETHUSD",1733678697678,1.04545656,3992.8,3991.8,6.0813]
["bitfinex","ETHUSD",1733678697874,1.04545656,3992.8,3991.9,5.16889351]
["bitfinex","ETHUSD",1733678698203,4.90726045,3993.0,3991.8,6.0813]
["bitfinex","ETHUSD",1733678698204,1.04545656,3993.0,3992.1,3.8267]
["bitfinex","ETHUSD",1733678698422,1.04545656,3993.0,3992.2,0.8267]
["bitfinex","ETHUSD",1733678698566,4.07970656,3993.2,3992.2,0.8267]
["bitfinex","ETHUSD",1733678698764,4.07970656,3993.2,3992.3,1.27973838]
["bitfinex","ETHUSD",1733678698959,4.07970656,3993.2,3992.3,0.41254727]
["bitfinex","ETHUSD",1733678699196,1.04545656,3993.1,3992.3,0.41254727]
["bitfinex","ETHUSD",1733678700484,2.25402,3992.9,3992.2,0.8267]
["bitfinex","ETHUSD",1733678700696,3.29934656,3993.1,3992.2,0.8267]
["bitfinex","ETHUSD",1733678700999,0.7804,3993.2,3992.2,0.8267]
["bitfinex","ETHUSD",1733678701000,1.82585656,3993.2,3992.2,0.8267]
["bitfinex","ETHUSD",1733678701200,1.82585656,3993.2,3992.2,3.8267]
["bitfinex","ETHUSD",1733678701507,0.7804,3993.2,3992.2,3.8267]
["bitfinex","ETHUSD",1733678701724,4.38432217,3993.3,3992.3,0.86692709]
["bitfinex","ETHUSD",1733678701874,3.33886561,3993.3,3992.3,0.86692709]
["bitfinex","ETHUSD",1733678702073,3.33886561,3993.3,3992.4,0.7979]
["bitfinex","ETHUSD",1733678702284,1.08508561,3993.3,3992.4,0.7979]
["bitfinex","ETHUSD",1733678702514,2.25383,3993.2,3992.4,0.7979]
["bitfinex","ETHUSD",1733678702698,1.08508561,3993.3,3992.4,0.7979]
["bitfinex","ETHUSD",1733678703116,1.04545656,3993.4,3992.5,0.02504442]
["bitfinex","ETHUSD",1733678703317,4.10046656,3993.5,3992.5,0.02504442]
["bitfinex","ETHUSD",1733678703626,0.8013,3993.5,3992.5,5.27924442]
["bitfinex","ETHUSD",1733678703825,3.05496,3993.5,3992.6,3.7979]
["bitfinex","ETHUSD",1733678704015,0.8013,3993.5,3992.6,3.7979]
["bitfinex","ETHUSD",1733678704325,3.05496,3993.5,3992.6,3.7979]
["bitfinex","ETHUSD",1733678704529,2.25376,3993.4,3992.6,0.7979]
["bitfinex","ETHUSD",1733678705093,0.8013,3993.5,3992.6,0.7979]
["bitfinex","ETHUSD",1733678706217,3.05496,3993.5,3992.6,0.7979]
["bitfinex","ETHUSD",1733678707691,3.33880561,3993.4,3992.6,0.7979]
["bitfinex","ETHUSD",1733678708125,2.25372,3993.4,3992.6,0.7979]
["bitfinex","ETHUSD",1733678710688,2.2538,3993.3,3992.6,0.7979]
["bitfinex","ETHUSD",1733678712039,2.25383,3993.2,3992.6,0.7979]
["bitfinex","ETHUSD",1733678712826,2.80372,3993.4,3992.6,0.7979]
["bitfinex","ETHUSD",1733678713132,2.25372,3993.4,3992.6,0.7979]
["bitfinex","ETHUSD",1733678713296,2.25372,3993.4,3992.7,0.37979]
["bitfinex","ETHUSD",1733678714117,2.25372,3993.4,3992.6,0.7979]
["bitfinex","ETHUSD",1733678716608,3.05484,3993.8,3992.6,0.7979]
["bitfinex","ETHUSD",1733678716811,2.25384,3993.2,3992.6,0.7979]
["bitfinex","ETHUSD",1733678717848,1.63508561,3993.7,3992.6,0.7979]
["bitfinex","ETHUSD",1733678718012,2.25367,3993.5,3992.6,0.7979]
["bitfinex","ETHUSD",1733678718332,0.55,3993.4,3992.6,0.7979]
["bitfinex","ETHUSD",1733678718909,2.25315,3994.4,3992.6,0.7979]
["bitfinex","ETHUSD",1733678718910,0.8013,3994.2,3993.2,0.7979]
["bitfinex","ETHUSD",1733678719109,0.8013,3994.2,3993.1,3.33894561]
["bitfinex","ETHUSD",1733678719110,1.88638561,3994.5,3993.4,0.7979]
["bitfinex","ETHUSD",1733678719323,2.25326,3994.3,3993.4,0.7979]
["bitfinex","ETHUSD",1733678719522,0.8013,3994.5,3993.4,0.7979]
["bitfinex","ETHUSD",1733678719727,0.8013,3994.5,3992.7,3.29838268]
["bitfinex","ETHUSD",1733678719728,10.85220196,3995.1,3993.6,1.88298561]
["bitfinex","ETHUSD",1733678720064,2.25299,3994.7,3993.7,0.7979]
["bitfinex","ETHUSD",1733678720716,1.08508561,3995.0,3993.7,0.7979]
["bitfinex","ETHUSD",1733678720936,0.9667454,3995.1,3993.7,0.7979]
["bitfinex","ETHUSD",1733678721160,0.9667454,3995.1,3993.9,0.7913]
["bitfinex","ETHUSD",1733678721161,2.25287,3994.9,3993.9,0.7913]
["bitfinex","ETHUSD",1733678721359,1.25053101,3995.1,3994.1,0.7913]
["bitfinex","ETHUSD",1733678721546,2.25287,3994.9,3994.1,0.7913]
["bitfinex","ETHUSD",1733678721858,1.25053101,3995.1,3994.1,0.7913]
["bitfinex","ETHUSD",1733678721859,1.25053101,3995.1,3994.1,1.17043]
["bitfinex","ETHUSD",1733678722228,3.50332101,3995.1,3994.1,4.17043]
["bitfinex","ETHUSD",1733678722416,1.25053101,3995.1,3994.2,0.7913]
["bitfinex","ETHUSD",1733678722618,2.25285,3995.0,3994.2,0.7913]
["bitfinex","ETHUSD",1733678723274,0.55,3994.9,3994.2,0.7913]
["bitfinex","ETHUSD",1733678723779,3.33829561,3994.3,3994.2,0.7913]
["bitfinex","ETHUSD",1733678723987,2.2534,3994.0,3993.8,0.7913]
["bitfinex","ETHUSD",1733678724130,1.08508561,3994.3,3992.8,0.7913]
["bitfinex","ETHUSD",1733678724131,0.55,3993.9,3992.8,0.7913]
["bitfinex","ETHUSD",1733678724331,0.55,3993.9,3992.9,1.20027127]
["bitfinex","ETHUSD",1733678724332,2.80349,3993.9,3992.9,1.20027127]
["bitfinex","ETHUSD",1733678724572,1.08508561,3993.7,3992.9,1.20027127]
["bitfinex","ETHUSD",1733678724770,0.55,3993.3,3992.9,0.7913]
["bitfinex","ETHUSD",1733678726029,0.55,3993.7,3992.9,0.7913]
["bitfinex","ETHUSD",1733678726252,3.01109,3994.2,3992.9,0.7913]
["bitfinex","ETHUSD",1733678726253,2.34941987,3993.9,3992.9,0.7913]
["bitfinex","ETHUSD",1733678726547,0.55,3993.5,3992.9,0.7913]
["bitfinex","ETHUSD",1733678727695,0.55,3993.8,3992.9,0.7913]
["bitfinex","ETHUSD",1733678727857,3.10721987,3994.0,3992.9,0.7913]
["bitfinex","ETHUSD",1733678727858,0.55,3993.6,3992.9,0.7913]
["bitfinex","ETHUSD",1733678731404,0.55,3993.6,3992.9,1.17043]
["bitfinex","ETHUSD",1733678732803,0.55,3993.8,3992.9,1.17043]
["bitfinex","ETHUSD",1733678733106,2.34941987,3994.0,3992.9,1.17043]
["bitfinex","ETHUSD",1733678733107,2.34941987,3994.0,3993.0,0.8164]
["bitfinex","ETHUSD",1733678733308,0.55,3993.9,3993.0,0.8164]
["bitfinex","ETHUSD",1733678734508,2.80345,3993.9,3993.0,0.8164]
["bitfinex","ETHUSD",1733678734668,0.55,3993.9,3993.1,0.35276145]
["bitfinex","ETHUSD",1733678735407,2.2535,3993.8,3993.0,0.8164]
["bitfinex","ETHUSD",1733678735723,2.25365,3993.6,3993.0,0.8164]
["bitfinex","ETHUSD",1733678736012,0.55,3993.5,3993.0,0.8164]
["bitfinex","ETHUSD",1733678736369,0.55,3993.6,3993.0,0.8164]
["bitfinex","ETHUSD",1733678736684,0.55,3993.9,3993.0,0.8164]
["bitfinex","ETHUSD",1733678737305,0.55,3993.9,3993.0,1.19804]
["bitfinex","ETHUSD",1733678737987,0.55,3993.9,3993.1,0.8164]
["bitfinex","ETHUSD",1733678738191,0.55,3994.0,3993.1,0.8164]
["bitfinex","ETHUSD",1733678738578,0.7578,3994.3,3993.1,0.8164]
["bitfinex","ETHUSD",1733678738579,0.55,3994.2,3993.1,0.8164]
["bitfinex","ETHUSD",1733678738786,2.34941987,3994.0,3993.1,0.8164]
["bitfinex","ETHUSD",1733678738985,0.55,3993.8,3993.1,0.8164]
["bitfinex","ETHUSD",1733678739599,0.55,3993.9,3993.1,0.8164]
["bitfinex","ETHUSD",1733678740110,0.55,3993.7,3993.1,0.8164]
["bitfinex","ETHUSD",1733678741853,0.55,3993.9,3993.1,0.8164]
["bitfinex","ETHUSD",1733678742013,0.83994199,3993.9,3993.1,0.8164]
["bitfinex","ETHUSD",1733678742371,0.55,3993.5,3993.1,0.8164]
["bitfinex","ETHUSD",1733678742565,2.25358,3993.7,3993.1,0.8164]
["bitfinex","ETHUSD",1733678742810,2.80361,3993.6,3993.1,0.8164]
["bitfinex","ETHUSD",1733678744709,0.55,3993.4,3993.1,0.8164]
["bitfinex","ETHUSD",1733678745087,0.55,3993.4,3992.8,1.04432268]
["bitfinex","ETHUSD",1733678745304,0.55,3993.3,3992.9,3.86508281]
["bitfinex","ETHUSD",1733678745485,0.55,3993.3,3993.0,5.16270703]
["bitfinex","ETHUSD",1733678745694,0.55,3993.3,3993.1,0.86508281]
["bitfinex","ETHUSD",1733678746098,0.55,3993.3,3992.9,1.04432268]
["bitfinex","ETHUSD",1733678746304,0.55,3993.1,3992.9,2.16304732]
["bitfinex","ETHUSD",1733678746587,0.55,3993.1,3992.8,4.80622268]
["bitfinex","ETHUSD",1733678746588,0.55,3993.1,3992.8,0.7619]
["bitfinex","ETHUSD",1733678746837,0.55,3993.1,3992.9,0.86535444]
["bitfinex","ETHUSD",1733678749728,2.25369,3993.5,3992.9,0.86535444]
["bitfinex","ETHUSD",1733678750033,0.55,3993.5,3992.9,0.86535444]
["bitfinex","ETHUSD",1733678750199,0.55,3993.5,3993.0,1.29843754]
["bitfinex","ETHUSD",1733678750388,0.55,3993.5,3992.8,1.80622268]
["bitfinex","ETHUSD",1733678750731,2.80367,3993.5,3992.8,1.80622268]
["bitfinex","ETHUSD",1733678750932,2.80367,3993.5,3992.9,2.16409117]
["bitfinex","ETHUSD",1733678751283,2.80367,3993.5,3993.0,0.86563647]
["bitfinex","ETHUSD",1733678751526,2.80367,3993.5,3992.8,1.80622268]
["bitfinex","ETHUSD",1733678751527,0.55,3993.3,3992.8,1.80622268]
["bitfinex","ETHUSD",1733678751682,0.55,3993.2,3992.9,2.16363138]
["bitfinex","ETHUSD",1733678751886,0.55,3993.2,3993.0,0.86545255]
["bitfinex","ETHUSD",1733678752113,0.55,3993.2,3992.8,1.80622268]
["bitfinex","ETHUSD",1733678752299,0.55,3993.2,3992.9,2.16389385]
["bitfinex","ETHUSD",1733678752621,0.55,3993.2,3993.0,2.16389385]
["bitfinex","ETHUSD",1733678752836,0.55,3993.2,3992.8,1.80622268]
["bitfinex","ETHUSD",1733678753040,0.55,3993.2,3992.9,2.16358893]
["bitfinex","ETHUSD",1733678753271,0.55,3993.2,3992.8,1.80622268]
["bitfinex","ETHUSD",1733678753272,0.55,3993.2,3993.0,2.16358893]
["bitfinex","ETHUSD",1733678753475,0.55,3993.2,3993.1,0.86547807]
["bitfinex","ETHUSD",1733678753656,0.55,3993.2,3992.9,0.86547807]
["bitfinex","ETHUSD",1733678753823,0.55,3993.2,3993.0,2.16367165]
["bitfinex","ETHUSD",1733678754028,0.55,3993.2,3993.1,0.86547807]
["bitfinex","ETHUSD",1733678754546,0.55,3993.2,3992.9,0.86547807]
["bitfinex","ETHUSD",1733678754724,0.55,3993.2,3993.0,0.86547807]
["bitfinex","ETHUSD",1733678755130,0.55,3993.2,3992.9,1.29832362]
["bitfinex","ETHUSD",1733678755131,0.55,3993.2,3993.1,0.86547807]
["bitfinex","ETHUSD",1733678755360,0.55,3993.2,3992.9,2.16384182]
["bitfinex","ETHUSD",1733678755564,0.55,3993.2,3992.8,1.80622268]
["bitfinex","ETHUSD",1733678755565,0.55,3993.2,3993.0,2.16396475]
["bitfinex","ETHUSD",1733678755868,2.80372,3993.4,3993.1,0.8655859]
["bitfinex","ETHUSD",1733678756032,2.80372,3993.4,3992.8,1.80622268]
["bitfinex","ETHUSD",1733678756233,0.55,3993.2,3992.9,2.16407605]
["bitfinex","ETHUSD",1733678756552,0.55,3993.2,3993.0,0.86563042]
["bitfinex","ETHUSD",1733678756757,0.55,3993.2,3992.8,1.80622268]
["bitfinex","ETHUSD",1733678756963,0.55,3993.5,3992.9,2.16424137]
["bitfinex","ETHUSD",1733678757261,0.55,3993.5,3993.0,2.16424137]
["bitfinex","ETHUSD",1733678757262,2.80366,3993.5,3993.0,2.16424137]
["bitfinex","ETHUSD",1733678757426,2.80366,3993.5,3992.8,1.80622268]
["bitfinex","ETHUSD",1733678757625,2.80366,3993.5,3992.9,2.16437245]
["bitfinex","ETHUSD",1733678757872,2.80366,3993.5,3993.0,2.16437245]
["bitfinex","ETHUSD",1733678758169,2.80366,3993.5,3993.2,0.7619]
["bitfinex","ETHUSD",1733678758170,0.55,3993.5,3993.2,0.7619]
["bitfinex","ETHUSD",1733678758377,2.25332,3994.1,3993.2,0.7619]
["bitfinex","ETHUSD",1733678758525,2.25332,3994.1,3993.1,3.0]
["bitfinex","ETHUSD",1733678758526,2.25332,3994.1,3993.4,0.7619]
["bitfinex","ETHUSD",1733678758729,2.25332,3994.1,3993.5,2.32615373]
["bitfinex","ETHUSD",1733678759034,2.25332,3994.1,3993.6,0.865393]
["bitfinex","ETHUSD",1733678759400,2.25332,3994.1,3993.5,0.16274243]
["bitfinex","ETHUSD",1733678759738,0.55,3994.0,3993.5,0.16274243]
["bitfinex","ETHUSD",1733678760327,1.08437028,3993.9,3993.4,0.7619]
["bitfinex","ETHUSD",1733678760528,1.08437028,3993.9,3993.5,0.86525923]
["bitfinex","ETHUSD",1733678761328,0.55,3993.8,3993.5,0.86525923]
["bitfinex","ETHUSD",1733678761555,0.55,3993.8,3993.2,1.04432268]
["bitfinex","ETHUSD",1733678761767,3.88808028,3993.4,3993.2,1.29802183]
["bitfinex","ETHUSD",1733678761965,0.55,3993.3,3992.9,1.04432268]
["bitfinex","ETHUSD",1733678762273,0.55,3993.3,3993.0,2.16388798]
["bitfinex","ETHUSD",1733678762584,2.80379,3993.3,3992.8,0.8282]
["bitfinex","ETHUSD",1733678762733,0.55,3993.3,3992.9,2.164364]
["bitfinex","ETHUSD",1733678762928,0.55,3993.3,3993.0,0.8657456]
["bitfinex","ETHUSD",1733678763124,0.55,3993.3,3992.7,1.04432268]
["bitfinex","ETHUSD",1733678763125,0.55,3993.0,3992.7,1.04432268]
["bitfinex","ETHUSD",1733678763353,0.55,3993.0,3992.8,2.16446123]
["bitfinex","ETHUSD",1733678763564,0.55,3993.0,3992.9,0.86578449]
["bitfinex","ETHUSD",1733678764326,0.55,3993.0,3992.7,0.86578449]
["bitfinex","ETHUSD",1733678764528,0.55,3993.0,3992.8,2.16457886]
["bitfinex","ETHUSD",1733678764774,0.55,3993.0,3992.9,0.86586396]
["bitfinex","ETHUSD",1733678765072,0.55,3993.0,3992.9,0.86587025]
["bitfinex","ETHUSD",1733678765772,0.55,3993.0,3992.6,1.04432268]
["bitfinex","ETHUSD",1733678766078,0.55,3993.0,3992.7,2.16431687]
["bitfinex","ETHUSD",1733678766245,0.55,3993.0,3992.8,2.16431687]
["bitfinex","ETHUSD",1733678766447,0.55,3993.0,3992.6,1.04432268]
["bitfinex","ETHUSD",1733678766635,0.55,3993.0,3992.7,2.16441055]
["bitfinex","ETHUSD",1733678766970,0.55,3993.0,3992.8,0.86576422]
["bitfinex","ETHUSD",1733678767128,0.55,3993.0,3992.6,1.04432268]
["bitfinex","ETHUSD",1733678767333,0.55,3993.0,3992.7,2.16465593]
["bitfinex","ETHUSD",1733678767535,0.55,3993.0,3992.8,0.86586237]
["bitfinex","ETHUSD",1733678767868,0.55,3993.0,3992.5,4.87252268]
["bitfinex","ETHUSD",1733678768029,0.55,3993.0,3992.6,2.16468081]
["bitfinex","ETHUSD",1733678768234,0.55,3993.2,3992.7,2.16468081]
["bitfinex","ETHUSD",1733678768531,2.25366,3993.5,3992.9,0.7658]
["bitfinex","ETHUSD",1733678768729,0.55,3993.4,3992.9,0.7658]
["bitfinex","ETHUSD",1733678769539,0.55,3993.6,3992.9,0.7658]
["bitfinex","ETHUSD",1733678769762,0.55,3993.6,3992.9,0.94681227]
["bitfinex","ETHUSD",1733678770081,3.84906656,3993.6,3992.9,0.94681227]
["bitfinex","ETHUSD",1733678770780,2.80373,3993.4,3992.6,1.04432268]
["bitfinex","ETHUSD",1733678770981,2.80373,3993.4,3992.7,2.16520368]
["bitfinex","ETHUSD",1733678771283,2.80373,3993.4,3992.8,0.86608147]
["bitfinex","ETHUSD",1733678771586,2.80373,3993.4,3992.5,1.81012268]
["bitfinex","ETHUSD",1733678771725,2.80373,3993.4,3992.6,2.16505267]
["bitfinex","ETHUSD",1733678771932,2.80373,3993.4,3992.7,2.16505267]
["bitfinex","ETHUSD",1733678772166,0.55,3993.5,3992.8,0.86602107]
["bitfinex","ETHUSD",1733678772357,0.55,3993.5,3992.6,1.04432268]
["bitfinex","ETHUSD",1733678772573,0.55,3993.5,3992.7,2.93066693]
["bitfinex","ETHUSD",1733678772879,0.55,3993.5,3992.8,0.86594677]
["bitfinex","ETHUSD",1733678773045,0.55,3993.5,3992.9,0.38858968]
["bitfinex","ETHUSD",1733678774335,0.55,3993.5,3992.7,0.7658]
["bitfinex","ETHUSD",1733678774675,0.55,3993.5,3992.8,0.86587675]
["bitfinex","ETHUSD",1733678775047,2.25376,3993.4,3992.8,0.86587675]
["bitfinex","ETHUSD",1733678775249,0.55,3993.3,3992.7,0.7658]
["bitfinex","ETHUSD",1733678775550,0.55,3993.3,3992.8,0.86581084]
["bitfinex","ETHUSD",1733678775753,0.55,3993.3,3992.7,0.7658]
["bitfinex","ETHUSD",1733678776782,0.55,3993.5,3992.7,0.7658]
["bitfinex","ETHUSD",1733678776944,0.55,3993.3,3992.7,0.7658]
["bitfinex","ETHUSD",1733678777148,0.55,3993.3,3992.4,4.04432268]
["bitfinex","ETHUSD",1733678777367,0.55,3993.3,3992.5,3.2084089]
["bitfinex","ETHUSD",1733678777682,0.55,3993.3,3992.6,2.16408622]
["bitfinex","ETHUSD",1733678777889,2.80381,3993.3,3992.7,0.86563449]
["bitfinex","ETHUSD",1733678778052,2.80381,3993.3,3992.5,1.04432268]
["bitfinex","ETHUSD",1733678778255,2.80381,3993.3,3992.6,2.16398853]
["bitfinex","ETHUSD",1733678778256,0.55,3993.1,3992.6,2.16398853]
["bitfinex","ETHUSD",1733678778458,0.55,3993.1,3992.7,0.86559541]
["bitfinex","ETHUSD",1733678778668,0.55,3993.1,3992.4,4.04432268]
["bitfinex","ETHUSD",1733678778989,0.55,3993.1,3992.5,2.16404067]
["bitfinex","ETHUSD",1733678779163,0.55,3993.1,3992.4,4.04432268]
["bitfinex","ETHUSD",1733678779164,0.55,3993.1,3992.6,2.16404067]
["bitfinex","ETHUSD",1733678779359,0.55,3993.1,3992.4,1.04432268]
["bitfinex","ETHUSD",1733678779557,0.55,3993.1,3992.5,5.16395677]
["bitfinex","ETHUSD",1733678779891,0.55,3993.1,3992.6,2.16395677]
["bitfinex","ETHUSD",1733678780182,0.55,3993.1,3992.4,1.04432268]
["bitfinex","ETHUSD",1733678780384,0.55,3993.1,3992.5,2.16382061]
["bitfinex","ETHUSD",1733678780544,0.55,3993.1,3992.6,0.86552824]
["bitfinex","ETHUSD",1733678780740,0.55,3993.1,3992.7,0.8656573]
["bitfinex","ETHUSD",1733678780944,0.55,3993.1,3992.4,4.04432268]
["bitfinex","ETHUSD",1733678781200,0.55,3993.1,3992.5,2.16434283]
["bitfinex","ETHUSD",1733678781357,0.55,3993.1,3992.6,2.16434283]
["bitfinex","ETHUSD",1733678781686,0.55,3993.1,3992.4,1.04432268]
["bitfinex","ETHUSD",1733678782017,0.55,3993.1,3992.5,2.1645376]
["bitfinex","ETHUSD",1733678782145,0.55,3993.1,3992.6,0.86581504]
["bitfinex","ETHUSD",1733678782349,0.55,3993.1,3992.4,4.04432268]
["bitfinex","ETHUSD",1733678782551,0.55,3993.1,3992.5,5.16455325]
["bitfinex","ETHUSD",1733678782777,0.55,3993.1,3992.6,2.16455325]
["bitfinex","ETHUSD",1733678782970,0.55,3993.1,3992.7,0.8658213]
["bitfinex","ETHUSD",1733678783191,0.55,3993.1,3992.4,1.04432268]
["bitfinex","ETHUSD",1733678783393,0.55,3993.1,3992.5,5.16466926]
["bitfinex","ETHUSD",1733678783566,0.55,3993.1,3992.6,2.16466926]
["bitfinex","ETHUSD",1733678783746,0.55,3993.1,3992.4,1.04432268]
["bitfinex","ETHUSD",1733678783945,0.55,3993.1,3992.5,5.11471537]
["bitfinex","ETHUSD",1733678784186,0.55,3993.1,3992.6,0.86588615]
["bitfinex","ETHUSD",1733678784364,0.55,3993.1,3992.7,0.86588615]
["bitfinex","ETHUSD",1733678784564,0.55,3993.1,3992.4,1.04432268]
["bitfinex","ETHUSD",1733678784771,0.55,3993.1,3992.5,0.86587954]
["bitfinex","ETHUSD",1733678784985,0.55,3993.1,3992.6,0.86587954]
["bitfinex","ETHUSD",1733678785184,0.55,3993.1,3992.7,0.86587954]
["bitfinex","ETHUSD",1733678785503,0.55,3993.1,3992.4,1.04432268]
["bitfinex","ETHUSD",1733678785504,0.7842,3992.9,3992.4,1.04432268]
["bitfinex","ETHUSD",1733678785654,1.08447899,3992.7,3992.5,0.86590178]
["bitfinex","ETHUSD",1733678785855,1.08447899,3992.7,3992.0,2.08864536]
["bitfinex","ETHUSD",1733678785856,1.3342,3992.4,3992.0,1.04432268]
["bitfinex","ETHUSD",1733678786196,0.55,3992.3,3992.1,0.86615965]
["bitfinex","ETHUSD",1733678786397,0.55,3992.3,3991.8,1.04432268]
["bitfinex","ETHUSD",1733678786556,0.55,3992.3,3991.9,1.91047196]
["bitfinex","ETHUSD",1733678786750,0.55,3992.3,3992.0,0.86614928]
["bitfinex","ETHUSD",1733678786987,0.55,3992.3,3992.1,0.86614928]
["bitfinex","ETHUSD",1733678787203,0.55,3992.3,3991.8,4.04432268]
["bitfinex","ETHUSD",1733678787352,0.55,3992.3,3991.9,0.86611174]
["bitfinex","ETHUSD",1733678787686,4.67312899,3992.1,3991.7,1.04432268]
["bitfinex","ETHUSD",1733678787859,4.67312899,3992.1,3991.8,0.86627239]
["bitfinex","ETHUSD",1733678787860,2.80451,3992.0,3991.8,0.86627239]
["bitfinex","ETHUSD",1733678788056,2.80451,3992.0,3991.5,5.54432268]
["bitfinex","ETHUSD",1733678788380,2.80451,3992.0,3991.6,0.86611996]
["bitfinex","ETHUSD",1733678788757,2.80451,3992.0,3991.5,4.5]
["bitfinex","ETHUSD",1733678788758,2.80467,3991.7,3991.5,4.5]
["bitfinex","ETHUSD",1733678788964,3.58893,3991.6,3991.5,4.5]
["bitfinex","ETHUSD",1733678791689,5.94061801,3991.6,3991.5,4.5]
["bitfinex","ETHUSD",1733678792688,1.3342,3991.6,3991.5,4.5]
["bitfinex","ETHUSD",1733678793644,0.55,3991.9,3991.5,4.5]
["bitfinex","ETHUSD",1733678793793,0.7842,3992.0,3991.5,4.5]
["bitfinex","ETHUSD",1733678794137,8.84,3992.1,3991.6,0.7524]
["bitfinex","ETHUSD",1733678795455,0.55,3992.0,3991.6,0.7524]
["bitfinex","ETHUSD",1733678795831,0.55,3992.2,3991.6,0.7524]
["bitfinex","ETHUSD",1733678797735,0.55,3992.2,3991.5,4.5]
["bitfinex","ETHUSD",1733678798398,0.55,3992.1,3991.5,4.5]
["bitfinex","ETHUSD",1733678801697,0.55,3991.7,3991.5,4.5]
["bitfinex","ETHUSD",1733678802100,1.3413,3991.7,3991.5,4.5]
["bitfinex","ETHUSD",1733678805255,2.80473,3991.6,3991.5,4.5]
["bitfinex","ETHUSD",1733678806449,3.59603,3991.6,3991.5,4.5]
["bitfinex","ETHUSD",1733678807468,12.43603,3991.6,3990.1,1.04432268]
["bitfinex","ETHUSD",1733678807672,12.43603,3991.6,3989.9,1.87402268]
["bitfinex","ETHUSD",1733678807673,0.55,3990.4,3989.9,1.87402268]
["bitfinex","ETHUSD",1733678807874,0.55,3990.4,3990.0,0.86513667]
["bitfinex","ETHUSD",1733678808179,0.55,3990.4,3989.9,0.8297]
["bitfinex","ETHUSD",1733678808534,0.55,3990.4,3990.0,0.8649824]
["bitfinex","ETHUSD",1733678808840,0.55,3990.4,3989.9,0.8297]
["bitfinex","ETHUSD",1733678809639,2.25541,3990.4,3989.6,1.04432268]
["bitfinex","ETHUSD",1733678809935,0.55,3990.1,3989.6,2.16214808]
["bitfinex","ETHUSD",1733678810245,0.55,3990.1,3989.4,0.8297]
["bitfinex","ETHUSD",1733678810472,0.55,3990.1,3989.5,2.16162767]
["bitfinex","ETHUSD",1733678810687,0.55,3990.0,3989.1,1.04432268]
["bitfinex","ETHUSD",1733678810879,0.55,3990.0,3989.2,0.34405067]
["bitfinex","ETHUSD",1733678811736,2.25574,3989.9,3989.0,0.8297]
["bitfinex","ETHUSD",1733678811936,0.55,3990.0,3989.1,2.28120571]
["bitfinex","ETHUSD",1733678812137,4.60695801,3990.7,3989.3,0.8297]
["bitfinex","ETHUSD",1733678812138,0.55,3990.6,3989.3,0.8297]
["bitfinex","ETHUSD",1733678812445,0.55,3990.6,3989.2,0.86419962]
["bitfinex","ETHUSD",1733678812446,0.7913,3990.7,3989.6,2.25585]
["bitfinex","ETHUSD",1733678813072,0.7913,3990.7,3989.5,0.8297]
["bitfinex","ETHUSD",1733678813279,3.04654,3990.7,3989.6,0.308566]
["bitfinex","ETHUSD",1733678813479,0.7913,3990.7,3989.6,0.308566]
["bitfinex","ETHUSD",1733678813784,2.25511,3991.0,3989.7,2.25579]
["bitfinex","ETHUSD",1733678813785,3.04641,3991.0,3989.7,2.25579]
["bitfinex","ETHUSD",1733678814069,3.04641,3991.0,3989.8,0.8297]
["bitfinex","ETHUSD",1733678814864,0.7913,3991.0,3989.8,0.8297]
["bitfinex","ETHUSD",1733678815032,0.7913,3991.0,3990.1,2.25558]
["bitfinex","ETHUSD",1733678815888,0.7913,3991.0,3989.8,0.8297]
["bitfinex","ETHUSD",1733678816083,0.7913,3991.0,3989.9,3.0]
["bitfinex","ETHUSD",1733678816084,2.25513,3990.9,3989.9,3.0]
["bitfinex","ETHUSD",1733678816238,0.55,3990.8,3989.8,3.8297]
["bitfinex","ETHUSD",1733678816432,2.25513,3990.9,3989.9,3.0]
["bitfinex","ETHUSD",1733678816433,0.55,3990.9,3989.9,3.0]
["bitfinex","ETHUSD",1733678816745,0.55,3990.9,3989.8,3.8297]
["bitfinex","ETHUSD",1733678817247,0.55,3990.9,3989.9,3.0]
["bitfinex","ETHUSD",1733678818101,0.55,3990.9,3989.9,5.25568]
["bitfinex","ETHUSD",1733678821618,0.55,3990.9,3989.8,0.8297]
["bitfinex","ETHUSD",1733678821917,0.55,3990.9,3989.8,3.8297]
["bitfinex","ETHUSD",1733678822700,0.55,3990.9,3989.9,3.0]
["bitfinex","ETHUSD",1733678823124,0.55,3990.9,3989.9,2.25567]
["bitfinex","ETHUSD",1733678823345,0.55,3990.9,3989.9,5.25567]
["bitfinex","ETHUSD",1733678823752,0.55,3990.9,3989.8,0.8297]
["bitfinex","ETHUSD",1733678823958,0.55,3990.9,3989.8,3.8297]
["bitfinex","ETHUSD",1733678825142,2.80514,3990.9,3989.8,3.8297]
["bitfinex","ETHUSD",1733678826145,2.80514,3990.9,3989.8,6.08544]
["bitfinex","ETHUSD",1733678826344,2.80514,3990.9,3989.9,0.8637508]
["bitfinex","ETHUSD",1733678826554,0.55,3990.9,3989.9,0.8637508]
["bitfinex","ETHUSD",1733678826847,0.55,3990.9,3990.1,2.25556]
["bitfinex","ETHUSD",1733678827645,0.55,3990.9,3989.8,1.87402268]
["bitfinex","ETHUSD",1733678827830,1.3412,3990.6,3989.7,3.0]
["bitfinex","ETHUSD",1733678828031,0.7912,3990.2,3989.4,1.85572268]
["bitfinex","ETHUSD",1733678828206,0.55,3990.1,3989.5,2.16077883]
["bitfinex","ETHUSD",1733678828404,0.55,3990.1,3989.2,3.30037268]
["bitfinex","ETHUSD",1733678828611,0.55,3990.1,3989.3,0.86445618]
["bitfinex","ETHUSD",1733678828851,0.55,3989.9,3989.1,0.8114]
["bitfinex","ETHUSD",1733678829019,0.55,3989.9,3989.2,2.16142252]
["bitfinex","ETHUSD",1733678829346,3.04672,3990.2,3989.4,2.25597]
["bitfinex","ETHUSD",1733678829347,0.55,3990.1,3989.4,2.25597]
["bitfinex","ETHUSD",1733678829507,0.55,3990.1,3989.5,3.06729]
["bitfinex","ETHUSD",1733678829707,0.55,3990.4,3989.5,3.06729]
["bitfinex","ETHUSD",1733678829947,0.909648,3990.4,3989.5,0.8114]
["bitfinex","ETHUSD",1733678830245,2.80541,3990.4,3989.2,4.11175268]
["bitfinex","ETHUSD",1733678830549,0.55,3990.2,3989.3,2.16194045]
["bitfinex","ETHUSD",1733678830701,0.55,3990.2,3989.4,0.86477618]
["bitfinex","ETHUSD",1733678830903,0.55,3990.2,3989.2,4.11175268]
["bitfinex","ETHUSD",1733678831138,0.55,3990.4,3989.3,4.41795385]
["bitfinex","ETHUSD",1733678831331,0.55,3990.4,3989.4,2.16246975]
["bitfinex","ETHUSD",1733678831525,0.55,3990.4,3989.5,0.8649879]
["bitfinex","ETHUSD",1733678831731,0.55,3990.4,3989.3,3.30034268]
["bitfinex","ETHUSD",1733678831935,0.55,3990.4,3989.4,2.16249407]
["bitfinex","ETHUSD",1733678832133,0.55,3990.4,3989.5,2.16264742]
["bitfinex","ETHUSD",1733678832361,0.55,3990.4,3989.3,3.30034268]
["bitfinex","ETHUSD",1733678832662,0.55,3990.4,3989.4,2.16278848]
["bitfinex","ETHUSD",1733678832872,0.55,3990.4,3989.5,2.16278848]
["bitfinex","ETHUSD",1733678833180,0.55,3990.4,3989.6,0.86526664]
["bitfinex","ETHUSD",1733678833361,0.55,3990.4,3989.7,0.86526664]
["bitfinex","ETHUSD",1733678833565,0.55,3990.4,3989.4,1.04432268]
["bitfinex","ETHUSD",1733678833933,0.55,3990.4,3989.6,2.25586]
["bitfinex","ETHUSD",1733678834159,0.55,3990.4,3989.7,0.86517755]
["bitfinex","ETHUSD",1733678835372,0.55,3990.4,3989.6,2.25586]
["bitfinex","ETHUSD",1733678835573,0.55,3990.4,3989.7,0.86541315]
["bitfinex","ETHUSD",1733678835763,0.55,3990.4,3989.4,1.04432268]
["bitfinex","ETHUSD",1733678836089,0.55,3990.4,3989.4,3.20798941]
["bitfinex","ETHUSD",1733678836388,0.55,3990.4,3989.5,3.0]
["bitfinex","ETHUSD",1733678836576,0.55,3990.4,3989.6,0.86546669]
["bitfinex","ETHUSD",1733678836577,2.80542,3990.4,3989.6,0.86546669]
["bitfinex","ETHUSD",1733678836734,0.55,3990.4,3989.7,0.86550093]
["bitfinex","ETHUSD",1733678836939,0.55,3990.4,3989.6,2.25585]
["bitfinex","ETHUSD",1733678837247,0.55,3990.4,3989.7,2.49357009]
["bitfinex","ETHUSD",1733678837578,0.55,3990.4,3989.8,2.16354595]
["bitfinex","ETHUSD",1733678837778,0.55,3990.4,3989.9,0.86542113]
["bitfinex","ETHUSD",1733678837949,0.55,3990.4,3989.7,2.58581727]
["bitfinex","ETHUSD",1733678838158,0.55,3990.4,3989.8,2.1634878]
["bitfinex","ETHUSD",1733678839492,0.55,3990.4,3989.8,4.82110198]
["bitfinex","ETHUSD",1733678839696,0.55,3991.0,3990.1,2.25556]
["bitfinex","ETHUSD",1733678839913,0.55,3991.0,3990.2,0.86521889]
["bitfinex","ETHUSD",1733678840268,0.55,3991.0,3990.3,2.25545]
["bitfinex","ETHUSD",1733678840608,0.7912,3991.1,3990.3,0.33001727]
["bitfinex","ETHUSD",1733678840813,0.7912,3991.1,3990.1,1.04432268]
["bitfinex","ETHUSD",1733678840965,0.7912,3991.1,3990.4,2.25538]
["bitfinex","ETHUSD",1733678841578,0.7912,3991.1,3990.5,0.86526788]
["bitfinex","ETHUSD",1733678841983,0.55,3991.0,3990.5,0.86526788]
["bitfinex","ETHUSD",1733678842608,8.84,3991.8,3990.8,2.25517]
["bitfinex","ETHUSD",1733678842811,0.55,3991.4,3990.8,2.25517]
["bitfinex","ETHUSD",1733678842964,0.55,3991.4,3990.6,3.02869]
["bitfinex","ETHUSD",1733678843164,0.55,3991.4,3990.7,0.86536574]
["bitfinex","ETHUSD",1733678843898,0.55,3991.4,3990.6,3.02869]
["bitfinex","ETHUSD",1733678844276,0.8063,3991.3,3990.3,1.04432268]
["bitfinex","ETHUSD",1733678844514,0.55,3991.0,3990.3,2.16402627]
["bitfinex","ETHUSD",1733678844813,0.55,3991.0,3990.4,2.16402627]
["bitfinex","ETHUSD",1733678844980,0.55,3991.0,3990.2,6.29983268]
["bitfinex","ETHUSD",1733678845188,0.55,3991.0,3990.3,2.16428073]
["bitfinex","ETHUSD",1733678845515,0.55,3991.0,3990.5,0.7734]
["bitfinex","ETHUSD",1733678845710,0.55,3991.0,3990.6,0.86580461]
["bitfinex","ETHUSD",1733678845915,0.55,3991.0,3990.5,3.7734]
["bitfinex","ETHUSD",1733678846213,0.55,3991.0,3990.6,0.86581753]
["bitfinex","ETHUSD",1733678847412,0.55,3990.8,3990.2,1.04432268]
["bitfinex","ETHUSD",1733678847638,0.55,3991.0,3990.3,3.86630459]
["bitfinex","ETHUSD",1733678847811,0.55,3991.0,3990.4,5.16576147]
["bitfinex","ETHUSD",1733678848150,0.55,3991.0,3990.5,2.16593233]
["bitfinex","ETHUSD",1733678848441,0.55,3991.0,3990.3,1.04432268]
["bitfinex","ETHUSD",1733678848618,0.55,3991.0,3990.4,0.86644854]
["bitfinex","ETHUSD",1733678848940,0.55,3991.0,3990.5,2.16603043]
["bitfinex","ETHUSD",1733678849142,0.55,3991.0,3990.6,0.86641217]
["bitfinex","ETHUSD",1733678849344,0.55,3991.0,3990.4,3.0]
["bitfinex","ETHUSD",1733678849509,0.55,3991.0,3990.5,2.1664407]
["bitfinex","ETHUSD",1733678850248,0.8063,3991.1,3990.7,2.25524]
["bitfinex","ETHUSD",1733678850456,0.8063,3991.1,3990.8,0.86664879]
["bitfinex","ETHUSD",1733678851306,0.8063,3991.1,3990.6,1.04432268]
["bitfinex","ETHUSD",1733678851513,0.8063,3991.1,3990.7,0.86677187]
["bitfinex","ETHUSD",1733678851809,0.8063,3991.1,3990.5,1.04432268]
["bitfinex","ETHUSD",1733678852026,0.8063,3991.1,3990.6,0.86683354]
["bitfinex","ETHUSD",1733678852247,0.8063,3991.1,3990.7,2.16708385]
["bitfinex","ETHUSD",1733678852440,0.8063,3991.1,3990.8,0.86683354]
["bitfinex","ETHUSD",1733678852746,0.8063,3991.1,3990.5,1.04432268]
["bitfinex","ETHUSD",1733678852920,0.8063,3991.1,3990.6,2.16724301]
["bitfinex","ETHUSD",1733678853256,0.8063,3991.1,3990.7,0.8668972]
["bitfinex","ETHUSD",1733678853257,0.55,3991.0,3990.7,0.8668972]
["bitfinex","ETHUSD",1733678853407,0.55,3991.0,3990.3,1.56648402]
["bitfinex","ETHUSD",1733678853408,0.55,3990.8,3990.3,1.04432268]
["bitfinex","ETHUSD",1733678853609,0.55,3990.8,3990.4,3.21202499]
["bitfinex","ETHUSD",1733678853912,0.55,3990.8,3990.5,2.16770231]
["bitfinex","ETHUSD",1733678854109,0.55,3990.8,3990.6,0.86708092]
["bitfinex","ETHUSD",1733678854323,0.55,3990.8,3990.4,1.04432268]
["bitfinex","ETHUSD",1733678854527,0.55,3990.8,3990.5,0.86699177]
["bitfinex","ETHUSD",1733678854810,0.55,3990.8,3990.6,2.16747942]
["bitfinex","ETHUSD",1733678855034,0.55,3990.8,3990.4,1.04432268]
["bitfinex","ETHUSD",1733678855246,0.55,3990.8,3990.5,0.86697697]
["bitfinex","ETHUSD",1733678855551,0.55,3990.8,3990.6,2.16744242]
["bitfinex","ETHUSD",1733678855755,0.55,3990.8,3990.4,1.04432268]
["bitfinex","ETHUSD",1733678856053,0.55,3990.8,3990.5,0.8668718]
["bitfinex","ETHUSD",1733678856214,0.55,3990.8,3990.6,2.1671795]
["bitfinex","ETHUSD",1733678856413,0.55,3990.8,3990.7,0.8668718]
["bitfinex","ETHUSD",1733678856612,0.55,3990.8,3990.7,0.86694371]
["bitfinex","ETHUSD",1733678857440,0.55,3990.8,3990.5,2.16740587]
["bitfinex","ETHUSD",1733678857645,0.55,3990.8,3990.6,2.16739869]
["bitfinex","ETHUSD",1733678857958,0.55,3990.8,3990.4,1.04432268]
["bitfinex","ETHUSD",1733678858150,0.55,3990.8,3990.5,2.16745979]
["bitfinex","ETHUSD",1733678858333,0.55,3990.8,3990.6,0.86698288]
["bitfinex","ETHUSD",1733678858541,0.55,3990.8,3990.7,0.86698288]
["bitfinex","ETHUSD",1733678859157,0.55,3990.8,3990.4,1.04432268]
["bitfinex","ETHUSD",1733678859158,0.55,3990.8,3990.5,2.16759727]
["bitfinex","ETHUSD",1733678859375,0.55,3990.8,3990.6,2.1675982]
["bitfinex","ETHUSD",1733678859678,0.55,3990.8,3990.7,0.86698288]
["bitfinex","ETHUSD",1733678860774,0.55,3990.8,3990.5,0.86698288]
["bitfinex","ETHUSD",1733678860974,0.55,3990.8,3990.6,2.16753857]
["bitfinex","ETHUSD",1733678861178,0.55,3990.8,3990.7,0.86698288]
["bitfinex","ETHUSD",1733678861373,0.55,3990.8,3990.7,0.8669589]
["bitfinex","ETHUSD",1733678862310,0.55,3990.8,3990.5,0.8669589]
["bitfinex","ETHUSD",1733678862477,0.55,3990.8,3990.6,2.1673842]
["bitfinex","ETHUSD",1733678862778,0.55,3990.8,3990.7,0.8669589]
["bitfinex","ETHUSD",1733678862981,0.55,3990.8,3990.5,0.8669589]
["bitfinex","ETHUSD",1733678863278,0.55,3990.8,3990.4,1.04432268]
["bitfinex","ETHUSD",1733678863279,0.55,3990.8,3990.6,0.8669994]
["bitfinex","ETHUSD",1733678863574,0.55,3990.8,3990.3,1.04432268]
["bitfinex","ETHUSD",1733678863886,0.55,3990.8,3990.4,2.16765968]
["bitfinex","ETHUSD",1733678864080,0.55,3990.8,3990.5,0.86706387]
["bitfinex","ETHUSD",1733678864280,0.55,3990.8,3990.3,1.04432268]
["bitfinex","ETHUSD",1733678864580,0.55,3990.8,3990.4,0.86708861]
["bitfinex","ETHUSD",1733678864738,0.55,3990.8,3990.5,0.86708861]
["bitfinex","ETHUSD",1733678864937,0.55,3990.8,3990.3,1.04432268]
["bitfinex","ETHUSD",1733678865251,0.55,3990.8,3990.4,0.86711745]
["bitfinex","ETHUSD",1733678865444,0.55,3990.8,3990.5,0.86711745]
["bitfinex","ETHUSD",1733678865658,0.55,3990.8,3990.3,1.04432268]
["bitfinex","ETHUSD",1733678865879,0.55,3990.8,3990.4,0.86708841]
["bitfinex","ETHUSD",1733678866098,1.04545656,3991.5,3990.1,1.04432268]
["bitfinex","ETHUSD",1733678866099,0.55,3990.4,3990.1,1.04432268]
["bitfinex","ETHUSD",1733678866310,0.55,3990.4,3990.2,0.86724267]
["bitfinex","ETHUSD",1733678866472,0.55,3990.4,3989.9,1.04432268]
["bitfinex","ETHUSD",1733678866660,0.55,3990.4,3990.0,0.86739365]
["bitfinex","ETHUSD",1733678866856,0.55,3990.4,3989.8,1.04432268]
["bitfinex","ETHUSD",1733678867214,2.80563,3990.0,3989.6,1.04432268]
["bitfinex","ETHUSD",1733678867354,2.80563,3990.0,3989.4,1.56648402]
["bitfinex","ETHUSD",1733678867355,3.55813,3990.0,3989.4,1.04432268]
["bitfinex","ETHUSD",1733678867562,3.55813,3990.0,3989.5,0.86760302]
["bitfinex","ETHUSD",1733678867856,3.55813,3990.0,3989.4,1.04432268]
["bitfinex","ETHUSD",1733678867857,2.80576,3989.8,3989.6,2.16897666]
["bitfinex","ETHUSD",1733678868101,2.80576,3989.8,3989.3,1.04432268]
["bitfinex","ETHUSD",1733678868399,2.80576,3989.8,3989.4,0.86749756]
["bitfinex","ETHUSD",1733678868838,2.80576,3989.8,3989.5,0.86749756]
["bitfinex","ETHUSD",1733678868953,2.80576,3989.8,3989.2,1.04432268]
["bitfinex","ETHUSD",1733678868954,3.161586,3989.8,3989.2,1.04432268]
["bitfinex","ETHUSD",1733678869158,1.3025,3989.4,3989.3,0.86753146]
["bitfinex","ETHUSD",1733678869361,1.3025,3989.4,3989.3,2.16882865]
["bitfinex","ETHUSD",1733678869596,1.3025,3989.4,3989.3,1.30129719]
["bitfinex","ETHUSD",1733678869799,1.3025,3989.4,3989.3,1.30112283]
["bitfinex","ETHUSD",1733678869971,1.3025,3989.4,3989.3,0.86753146]
["bitfinex","ETHUSD",1733678870661,1.3025,3989.4,3989.3,1.30085762]
["bitfinex","ETHUSD",1733678870861,0.55,3989.3,3989.1,1.04432268]
["bitfinex","ETHUSD",1733678871111,0.55,3989.3,3988.9,4.56648402]
["bitfinex","ETHUSD",1733678871112,0.55,3989.3,3989.0,3.21240095]
["bitfinex","ETHUSD",1733678871319,0.55,3989.3,3989.1,2.16807827]
["bitfinex","ETHUSD",1733678871462,0.55,3989.3,3989.2,0.86723131]
["bitfinex","ETHUSD",1733678871668,0.55,3989.3,3989.0,0.86723131]
["bitfinex","ETHUSD",1733678871905,0.55,3989.3,3989.1,2.16793424]
["bitfinex","ETHUSD",1733678872067,0.55,3989.3,3989.2,0.86723131]
["bitfinex","ETHUSD",1733678872271,0.55,3989.3,3988.9,1.04432268]
["bitfinex","ETHUSD",1733678872465,0.55,3989.3,3989.0,3.0]
["bitfinex","ETHUSD",1733678872698,0.7525,3990.2,3989.1,0.89205818]
["bitfinex","ETHUSD",1733678872870,3.00803,3990.2,3989.2,2.16727828]
["bitfinex","ETHUSD",1733678873081,3.00803,3990.2,3989.3,2.16727828]
["bitfinex","ETHUSD",1733678873284,3.00803,3990.2,3989.4,2.16727828]
["bitfinex","ETHUSD",1733678873484,3.00803,3990.2,3989.5,0.86691131]
["bitfinex","ETHUSD",1733678873663,3.00803,3990.2,3989.2,1.04432268]
["bitfinex","ETHUSD",1733678873868,3.00803,3990.2,3989.3,0.86672076]
["bitfinex","ETHUSD",1733678874117,0.55,3990.1,3989.4,2.16680191]
["bitfinex","ETHUSD",1733678874309,0.55,3990.1,3989.2,1.04432268]
["bitfinex","ETHUSD",1733678874310,0.55,3990.1,3989.5,0.86672076]
["bitfinex","ETHUSD",1733678874473,0.55,3990.1,3989.2,1.04432268]
["bitfinex","ETHUSD",1733678874667,0.55,3990.1,3989.2,3.21101161]
["bitfinex","ETHUSD",1733678874900,2.80558,3990.1,3989.2,3.21101161]
["bitfinex","ETHUSD",1733678875103,0.55,3989.9,3989.2,3.21101161]
["bitfinex","ETHUSD",1733678875315,0.55,3989.9,3989.3,2.16668893]
["bitfinex","ETHUSD",1733678875514,0.55,3989.9,3989.4,0.86667557]
["bitfinex","ETHUSD",1733678875670,0.55,3989.9,3989.2,1.04432268]
["bitfinex","ETHUSD",1733678876019,0.55,3989.9,3989.0,1.56648402]
["bitfinex","ETHUSD",1733678876020,0.55,3989.9,3989.3,2.16693248]
["bitfinex","ETHUSD",1733678876199,0.55,3989.9,3989.4,2.16687715]
["bitfinex","ETHUSD",1733678876400,0.55,3989.9,3989.5,0.86677299]
["bitfinex","ETHUSD",1733678876575,0.55,3989.9,3989.2,1.04432268]
["bitfinex","ETHUSD",1733678876773,0.55,3989.9,3989.2,3.21098391]
["bitfinex","ETHUSD",1733678878097,0.55,3989.9,3989.3,3.21098391]
["bitfinex","ETHUSD",1733678878418,0.55,3989.9,3989.4,2.16666123]
["bitfinex","ETHUSD",1733678878636,0.55,3989.9,3989.5,0.86673553]
["bitfinex","ETHUSD",1733678878832,0.55,3989.9,3989.2,1.04432268]
["bitfinex","ETHUSD",1733678879036,0.55,3989.9,3989.2,3.21124001]
["bitfinex","ETHUSD",1733678880336,0.55,3989.9,3989.3,1.04432268]
["bitfinex","ETHUSD",1733678882491,0.55,3989.9,3989.3,1.91089847]
["bitfinex","ETHUSD",1733678883436,0.55,3989.9,3989.4,2.16643948]
["bitfinex","ETHUSD",1733678883590,0.55,3989.9,3989.5,2.16643948]
["bitfinex","ETHUSD",1733678883929,0.55,3989.9,3989.6,0.86657579]
["bitfinex","ETHUSD",1733678884237,0.55,3989.9,3989.3,1.04432268]
["bitfinex","ETHUSD",1733678889640,0.55,3989.9,3989.3,1.91082657]
["bitfinex","ETHUSD",1733678889997,0.912234,3989.9,3989.3,1.91082657]
["bitfinex","ETHUSD",1733678890204,0.912234,3989.9,3989.2,1.29975584]
["bitfinex","ETHUSD",1733678890205,0.912234,3989.9,3989.4,2.16646414]
["bitfinex","ETHUSD",1733678890405,0.823,3989.8,3989.2,1.04432268]
["bitfinex","ETHUSD",1733678890605,0.55,3989.5,3989.3,0.86667067]
["bitfinex","ETHUSD",1733678890839,2.25557,3990.2,3989.4,0.86673859]
["bitfinex","ETHUSD",1733678890840,0.823,3990.2,3989.4,0.86673859]
["bitfinex","ETHUSD",1733678891008,0.823,3990.2,3989.7,1.08608513]
["bitfinex","ETHUSD",1733678891208,0.823,3990.2,3989.8,0.86673859]
["bitfinex","ETHUSD",1733678891424,0.823,3990.7,3989.8,3.93077859]
["bitfinex","ETHUSD",1733678891627,0.823,3990.7,3989.9,0.86673859]
["bitfinex","ETHUSD",1733678892019,2.25531,3990.6,3989.9,0.86673859]
["bitfinex","ETHUSD",1733678892361,2.25531,3990.6,3989.5,5.05153739]
["bitfinex","ETHUSD",1733678892362,0.823,3990.4,3989.6,1.04432268]
["bitfinex","ETHUSD",1733678892490,0.823,3990.2,3989.7,3.0]
["bitfinex","ETHUSD",1733678892694,0.55,3990.1,3989.8,0.86654625]
["bitfinex","ETHUSD",1733678892939,0.55,3990.1,3989.5,1.04432268]
["bitfinex","ETHUSD",1733678893437,0.55,3990.1,3989.5,1.91100484]
["bitfinex","ETHUSD",1733678893598,0.55,3990.1,3989.6,2.1667054]
["bitfinex","ETHUSD",1733678893798,0.55,3990.1,3989.4,1.04432268]
["bitfinex","ETHUSD",1733678894143,0.55,3990.1,3989.3,3.21141354]
["bitfinex","ETHUSD",1733678894144,0.823,3990.0,3989.3,3.21141354]
["bitfinex","ETHUSD",1733678894349,0.55,3989.9,3989.4,2.16709086]
["bitfinex","ETHUSD",1733678894497,0.55,3989.9,3989.5,2.16709086]
["bitfinex","ETHUSD",1733678894840,0.55,3989.9,3989.6,0.86683634]
["bitfinex","ETHUSD",1733678895009,0.55,3989.9,3989.3,1.04432268]
["bitfinex","ETHUSD",1733678895207,0.55,3989.9,3989.3,3.21158826]
["bitfinex","ETHUSD",1733678896649,0.55,3989.9,3989.4,2.16726558]
["bitfinex","ETHUSD",1733678896953,0.55,3989.9,3989.5,2.16726558]
["bitfinex","ETHUSD",1733678897250,0.55,3989.9,3989.6,0.86690623]
["bitfinex","ETHUSD",1733678897544,0.55,3989.9,3989.4,1.04432268]
["bitfinex","ETHUSD",1733678897907,0.55,3989.9,3989.5,2.16720201]
["bitfinex","ETHUSD",1733678898108,0.55,3989.7,3989.2,1.04432268]
["bitfinex","ETHUSD",1733678898323,0.55,3989.7,3989.3,0.86703416]
["bitfinex","ETHUSD",1733678898548,0.55,3989.7,3989.4,0.86703416]
["bitfinex","ETHUSD",1733678898853,0.55,3989.7,3989.1,1.04432268]
["bitfinex","ETHUSD",1733678899154,0.55,3989.7,3989.2,0.86713414]
["bitfinex","ETHUSD",1733678899363,0.55,3989.7,3989.3,1.30070122]
["bitfinex","ETHUSD",1733678899510,0.55,3989.7,3989.4,0.86713414]
["bitfinex","ETHUSD",1733678899715,0.55,3989.7,3989.1,1.04432268]
["bitfinex","ETHUSD",1733678899953,0.55,3989.5,3989.1,1.04432268]
["bitfinex","ETHUSD",1733678900265,0.55,3989.5,3989.2,0.86704724]
["bitfinex","ETHUSD",1733678901051,0.55,3989.5,3989.1,0.86704724]
["bitfinex","ETHUSD",1733678901213,0.55,3989.5,3989.1,1.91136992]
["bitfinex","ETHUSD",1733678901419,0.55,3989.5,3989.2,2.16762086]
["bitfinex","ETHUSD",1733678901659,0.911443,3989.5,3989.3,0.86704724]
["bitfinex","ETHUSD",1733678901953,0.911443,3989.5,3988.7,2.08864536]
["bitfinex","ETHUSD",1733678901954,0.911443,3989.5,3989.0,1.04432268]
["bitfinex","ETHUSD",1733678902153,0.911443,3989.5,3989.1,0.86708187]
["bitfinex","ETHUSD",1733678902374,0.911443,3989.5,3989.2,1.30062281]
["bitfinex","ETHUSD",1733678902524,0.7827,3989.4,3989.3,0.86708187]
["bitfinex","ETHUSD",1733678902726,0.55,3989.3,3989.0,1.04432268]
["bitfinex","ETHUSD",1733678902931,0.55,3989.3,3989.1,0.86715279]
["bitfinex","ETHUSD",1733678903149,0.55,3989.3,3989.2,0.86715279]
["bitfinex","ETHUSD",1733678903464,0.55,3989.3,3989.2,2.16788197]
["bitfinex","ETHUSD",1733678903658,1.3327,3990.2,3989.2,3.21220465]
["bitfinex","ETHUSD",1733678903831,1.3327,3990.2,3989.3,3.21220465]
["bitfinex","ETHUSD",1733678903832,2.08052,3990.2,3989.3,3.21220465]
["bitfinex","ETHUSD",1733678904155,2.08052,3990.2,3989.4,2.16788197]
["bitfinex","ETHUSD",1733678904447,0.7827,3990.2,3989.5,2.16788197]
["bitfinex","ETHUSD",1733678904656,0.7827,3990.2,3989.3,1.04432268]
["bitfinex","ETHUSD",1733678904813,0.7827,3990.2,3989.4,0.86716467]
["bitfinex","ETHUSD",1733678905011,2.80562,3990.1,3989.5,1.30074701]
["bitfinex","ETHUSD",1733678905237,2.80562,3990.1,3989.3,1.04432268]
["bitfinex","ETHUSD",1733678905443,0.55,3989.9,3989.4,0.86735483]
["bitfinex","ETHUSD",1733678906234,0.55,3989.7,3989.5,2.16870604]
["bitfinex","ETHUSD",1733678906434,0.55,3989.7,3989.6,0.86735483]
["bitfinex","ETHUSD",1733678907319,0.55,3989.7,3989.4,1.91167751]
["bitfinex","ETHUSD",1733678907536,0.55,3989.7,3989.5,2.1688307]
["bitfinex","ETHUSD",1733678907757,0.55,3989.7,3989.3,1.04432268]
["bitfinex","ETHUSD",1733678907965,0.55,3989.7,3989.4,2.16906108]
["bitfinex","ETHUSD",1733678908173,0.55,3989.7,3989.5,2.16906108]
["bitfinex","ETHUSD",1733678908341,0.55,3989.7,3989.6,2.16906108]
["bitfinex","ETHUSD",1733678908549,0.55,3989.7,3989.6,0.86762443]
["bitfinex","ETHUSD",1733678908873,0.55,3989.7,3989.2,1.04432268]
["bitfinex","ETHUSD",1733678909075,0.55,3989.7,3989.3,3.21398391]
["bitfinex","ETHUSD",1733678909233,0.55,3989.7,3988.8,0.7992]
["bitfinex","ETHUSD",1733678909234,0.55,3989.7,3989.4,3.21398391]
["bitfinex","ETHUSD",1733678909440,0.55,3989.7,3989.5,2.16966123]
["bitfinex","ETHUSD",1733678909670,0.55,3989.7,3989.6,0.86786449]
["bitfinex","ETHUSD",1733678909883,0.68327,3989.7,3989.2,1.04432268]
["bitfinex","ETHUSD",1733678910035,0.55,3989.5,3989.3,3.2145294]
["bitfinex","ETHUSD",1733678910385,0.55,3989.5,3989.4,2.17020672]
["bitfinex","ETHUSD",1733678910560,0.55,3989.5,3989.4,3.2145294]
["bitfinex","ETHUSD",1733678910933,0.8212,3989.5,3989.4,2.17020672]
["bitfinex","ETHUSD",1733678911191,3.62712,3989.5,3989.4,2.17020672]
["bitfinex","ETHUSD",1733678912259,3.62712,3989.5,3989.4,3.2145294]
["bitfinex","ETHUSD",1733678913272,3.62712,3989.5,3989.4,2.17020672]
["bitfinex","ETHUSD",1733678913588,3.62712,3989.5,3989.4,3.2145294]
["bitfinex","ETHUSD",1733678913782,3.62712,3989.5,3989.4,2.17020672]
["bitfinex","ETHUSD",1733678913966,4.003159,3989.5,3989.4,2.17020672]
["bitfinex","ETHUSD",1733678914171,1.747239,3989.5,3989.4,2.17020672]
["bitfinex","ETHUSD",1733678914345,1.3712,3989.5,3989.4,3.2145294]
["bitfinex","ETHUSD",1733678914546,1.3712,3989.5,3989.4,3.21490719]
["bitfinex","ETHUSD",1733678914765,1.3712,3989.5,3989.4,2.17058451]
["bitfinex","ETHUSD",1733678918509,4.71349074,3989.5,3989.4,2.17058451]
["bitfinex","ETHUSD",1733678918666,4.71349074,3989.5,3988.9,1.04432268]
["bitfinex","ETHUSD",1733678918667,0.8212,3989.2,3988.9,1.04432268]
["bitfinex","ETHUSD",1733678918867,0.55,3989.1,3988.7,1.04432268]
["bitfinex","ETHUSD",1733678919093,0.55,3989.1,3988.5,1.56648402]
["bitfinex","ETHUSD",1733678919094,0.55,3989.1,3988.8,2.17149361]
["bitfinex","ETHUSD",1733678919406,0.55,3988.9,3988.5,1.04432268]
["bitfinex","ETHUSD",1733678919607,0.55,3988.9,3988.6,2.17070513]
["bitfinex","ETHUSD",1733678919782,0.55,3988.9,3988.7,2.17070513]
["bitfinex","ETHUSD",1733678919980,0.55,3988.9,3988.8,0.86828205]
["bitfinex","ETHUSD",1733678920298,0.55,3988.9,3988.3,1.56648402]
["bitfinex","ETHUSD",1733678920299,0.55,3988.9,3988.4,1.04432268]
["bitfinex","ETHUSD",1733678920472,0.376454,3988.8,3988.5,3.21433091]
["bitfinex","ETHUSD",1733678920806,0.376454,3988.8,3988.6,2.17000823]
["bitfinex","ETHUSD",1733678920807,2.80637,3988.7,3988.6,2.17000823]
["bitfinex","ETHUSD",1733678921115,2.80637,3988.7,3988.6,0.86800329]
["bitfinex","ETHUSD",1733678921279,0.55,3988.7,3988.2,1.04432268]
["bitfinex","ETHUSD",1733678921603,2.80627,3988.9,3988.3,2.16929606]
["bitfinex","ETHUSD",1733678921911,3.51697807,3988.9,3988.4,2.16926578]
["bitfinex","ETHUSD",1733678922088,3.51697807,3988.9,3988.2,1.04432268]
["bitfinex","ETHUSD",1733678922504,1.26070807,3988.9,3988.3,2.16921195]
["bitfinex","ETHUSD",1733678922654,0.55,3988.7,3988.1,1.04432268]
["bitfinex","ETHUSD",1733678922855,0.55,3988.5,3988.2,2.16873693]
["bitfinex","ETHUSD",1733678923006,0.55,3988.5,3988.3,0.86750032]
["bitfinex","ETHUSD",1733678923207,0.55,3988.5,3988.0,4.38745342]
["bitfinex","ETHUSD",1733678923406,3.82394484,3989.8,3988.1,3.2124417]
["bitfinex","ETHUSD",1733678923407,0.7879,3989.0,3988.1,3.2124417]
["bitfinex","ETHUSD",1733678923626,0.7879,3989.0,3988.2,4.42455711]
["bitfinex","ETHUSD",1733678923832,0.7879,3989.0,3988.3,2.16792711]
["bitfinex","ETHUSD",1733678924103,0.7879,3989.0,3988.4,2.16789724]
["bitfinex","ETHUSD",1733678924344,0.7879,3989.2,3988.1,1.04432268]
["bitfinex","ETHUSD",1733678924555,0.7879,3989.5,3988.6,1.08637074]
["bitfinex","ETHUSD",1733678924735,0.7879,3989.9,3989.0,0.8332]
["bitfinex","ETHUSD",1733678925255,0.7879,3989.9,3989.2,2.25608]
["bitfinex","ETHUSD",1733678926467,0.7879,3989.9,3989.1,2.25614]
["bitfinex","ETHUSD",1733678926753,0.55,3989.8,3989.1,2.61831371]
["bitfinex","ETHUSD",1733678927350,0.55,3989.8,3989.2,2.25608]
["bitfinex","ETHUSD",1733678928342,0.55,3989.8,3989.0,0.8332]
["bitfinex","ETHUSD",1733678931154,0.55,3989.8,3989.1,0.86652281]
["bitfinex","ETHUSD",1733678934960,0.7879,3989.6,3989.1,0.86652281]
["bitfinex","ETHUSD",1733678935163,0.55,3989.8,3988.5,1.04432268]
["bitfinex","ETHUSD",1733678935164,0.55,3989.1,3988.5,1.04432268]
["bitfinex","ETHUSD",1733678935329,0.55,3989.1,3988.6,2.16703818]
["bitfinex","ETHUSD",1733678935649,0.55,3989.1,3988.4,4.04432268]
["bitfinex","ETHUSD",1733678935650,0.55,3989.1,3988.7,2.16694321]
["bitfinex","ETHUSD",1733678935960,0.55,3989.1,3988.5,1.04432268]
["bitfinex","ETHUSD",1733678936158,0.55,3989.1,3988.5,3.21130661]
["bitfinex","ETHUSD",1733678936522,0.55,3989.1,3988.6,2.16698393]
["bitfinex","ETHUSD",1733678936724,0.55,3989.1,3988.4,4.04432268]
["bitfinex","ETHUSD",1733678936725,0.55,3989.1,3988.7,0.86679357]
["bitfinex","ETHUSD",1733678936958,0.55,3989.1,3988.5,1.04432268]
["bitfinex","ETHUSD",1733678937158,0.55,3989.1,3988.5,3.21128221]
["bitfinex","ETHUSD",1733678937506,0.55,3989.1,3988.6,2.16695953]
["bitfinex","ETHUSD",1733678937669,0.55,3989.1,3988.5,1.04432268]
["bitfinex","ETHUSD",1733678937670,0.55,3989.1,3988.7,2.16695953]
["bitfinex","ETHUSD",1733678937829,0.55,3989.1,3988.5,1.04432268]
["bitfinex","ETHUSD",1733678938029,0.55,3989.1,3988.6,0.86680258]
["bitfinex","ETHUSD",1733678938371,0.55,3989.1,3988.7,2.1671603]
["bitfinex","ETHUSD",1733678938524,0.55,3989.1,3988.8,0.86680258]
["bitfinex","ETHUSD",1733678938725,0.55,3989.1,3988.5,1.04432268]
["bitfinex","ETHUSD",1733678938925,0.55,3989.1,3988.6,0.86689862]
["bitfinex","ETHUSD",1733678939159,0.55,3989.1,3988.7,1.30034794]
["bitfinex","ETHUSD",1733678939361,0.55,3989.1,3988.5,1.04432268]
["bitfinex","ETHUSD",1733678939562,0.55,3989.1,3988.6,0.86698346]
["bitfinex","ETHUSD",1733678939768,0.55,3989.1,3988.7,2.16745865]
["bitfinex","ETHUSD",1733678939970,0.55,3989.1,3988.5,1.04432268]
["bitfinex","ETHUSD",1733678940136,0.55,3989.1,3988.6,0.86698751]
["bitfinex","ETHUSD",1733678940337,0.55,3989.1,3988.7,1.30048126]
["bitfinex","ETHUSD",1733678940675,0.55,3989.1,3988.6,0.86698751]
["bitfinex","ETHUSD",1733678940676,0.55,3989.1,3988.5,1.04432268]
["bitfinex","ETHUSD",1733678940866,0.55,3989.1,3988.6,0.86702987]
["bitfinex","ETHUSD",1733678941168,0.55,3989.1,3988.7,1.30054481]
["bitfinex","ETHUSD",1733678941461,0.55,3989.1,3988.5,1.04432268]
["bitfinex","ETHUSD",1733678941677,3.165553,3989.1,3988.6,0.86706331]
["bitfinex","ETHUSD",1733678941975,3.165553,3989.1,3988.4,1.04432268]
["bitfinex","ETHUSD",1733678941976,2.80616,3989.1,3988.4,1.04432268]
["bitfinex","ETHUSD",1733678942124,2.80616,3989.1,3988.5,0.86710297]
["bitfinex","ETHUSD",1733678942330,2.80616,3989.1,3988.6,2.16775743]
["bitfinex","ETHUSD",1733678942529,2.80616,3989.1,3988.7,0.86710297]
["bitfinex","ETHUSD",1733678942739,2.80616,3989.1,3988.4,1.04432268]
["bitfinex","ETHUSD",1733678942967,2.615566,3989.1,3988.5,0.86711692]
["bitfinex","ETHUSD",1733678943339,2.615566,3989.1,3988.6,0.86711692]
["bitfinex","ETHUSD",1733678943545,2.615566,3989.1,3988.3,1.04432268]
["bitfinex","ETHUSD",1733678943546,2.25627,3988.9,3988.3,1.04432268]
["bitfinex","ETHUSD",1733678943851,2.25627,3988.9,3988.4,0.86722366]
["bitfinex","ETHUSD",1733678944259,2.5933576,3988.9,3988.4,0.86722366]
["bitfinex","ETHUSD",1733678944570,0.7552,3989.0,3988.5,1.68507227]
["bitfinex","ETHUSD",1733678944771,0.7552,3989.4,3988.5,0.8178]
["bitfinex","ETHUSD",1733678945071,0.7552,3989.4,3988.6,0.86706937]
["bitfinex","ETHUSD",1733678945072,0.13046765,3989.3,3988.6,0.86706937]
["bitfinex","ETHUSD",1733678945586,0.13046765,3989.3,3988.5,0.8178]
["bitfinex","ETHUSD",1733678945874,0.13046765,3989.3,3988.6,0.86696209]
["bitfinex","ETHUSD",1733678946075,0.13046765,3989.3,3988.5,0.8178]
["bitfinex","ETHUSD",1733678946371,0.13046765,3989.3,3988.6,0.86699377]
["bitfinex","ETHUSD",1733678946853,2.89052368,3989.4,3988.6,0.86699377]
["bitfinex","ETHUSD",1733678947057,2.89052368,3989.4,3988.3,2.17186872]
["bitfinex","ETHUSD",1733678947371,2.89052368,3989.4,3988.4,2.16718196]
["bitfinex","ETHUSD",1733678947526,2.89052368,3989.4,3988.5,1.30030918]
["bitfinex","ETHUSD",1733678947730,2.89052368,3989.4,3988.3,2.17186872]
["bitfinex","ETHUSD",1733678948068,3.01123,3989.3,3988.4,1.30033288]
["bitfinex","ETHUSD",1733678948373,3.01123,3989.3,3988.3,2.17186872]
["bitfinex","ETHUSD",1733678948543,0.7552,3989.3,3988.4,1.30043115]
["bitfinex","ETHUSD",1733678948866,0.7552,3989.3,3988.5,1.30035745]
["bitfinex","ETHUSD",1733678949072,0.7552,3989.3,3988.3,2.17186872]
["bitfinex","ETHUSD",1733678949231,0.7552,3989.3,3988.4,1.30034685]
["bitfinex","ETHUSD",1733678949432,0.7552,3989.3,3988.5,1.30034685]
["bitfinex","ETHUSD",1733678949664,0.7552,3989.3,3988.3,2.17186872]
["bitfinex","ETHUSD",1733678949834,0.7552,3989.3,3988.4,1.30041402]
["bitfinex","ETHUSD",1733678950036,0.7552,3989.3,3988.5,1.30041402]
["bitfinex","ETHUSD",1733678950336,0.7552,3988.9,3988.0,4.56648402]
["bitfinex","ETHUSD",1733678950532,0.7552,3988.9,3988.1,1.30082246]
["bitfinex","ETHUSD",1733678950770,0.7552,3988.9,3988.2,1.30082246]
["bitfinex","ETHUSD",1733678950976,0.7552,3988.9,3988.3,1.30082246]
["bitfinex","ETHUSD",1733678951183,0.7552,3988.9,3988.4,1.30082246]
["bitfinex","ETHUSD",1733678951341,0.7552,3988.9,3988.0,4.56648402]
["bitfinex","ETHUSD",1733678951535,0.7552,3988.9,3988.1,1.30072675]
["bitfinex","ETHUSD",1733678951838,0.7552,3988.9,3988.2,1.30072675]
["bitfinex","ETHUSD",1733678952170,0.7552,3988.9,3988.3,1.30072675]
["bitfinex","ETHUSD",1733678952336,0.7552,3988.9,3988.0,4.56648402]
["bitfinex","ETHUSD",1733678952549,0.7552,3988.9,3988.1,1.30075945]
["bitfinex","ETHUSD",1733678952748,3.01147,3988.9,3988.2,1.30075945]
["bitfinex","ETHUSD",1733678952982,0.301147,3988.8,3988.3,1.30075945]
["bitfinex","ETHUSD",1733678953206,0.301147,3988.8,3987.9,1.56648402]
["bitfinex","ETHUSD",1733678953488,3.01147,3988.9,3988.0,1.30083946]
["bitfinex","ETHUSD",1733678953714,3.01147,3988.9,3988.1,1.30083946]
["bitfinex","ETHUSD",1733678953851,3.01147,3988.9,3988.2,1.30083946]
["bitfinex","ETHUSD",1733678954187,3.01147,3988.9,3987.9,1.56648402]
["bitfinex","ETHUSD",1733678954389,0.7552,3988.9,3988.0,4.30091538]
["bitfinex","ETHUSD",1733678954565,0.7552,3988.9,3988.1,1.30091538]
["bitfinex","ETHUSD",1733678954761,0.7552,3988.9,3988.2,1.30091538]
["bitfinex","ETHUSD",1733678954964,0.7552,3988.9,3988.3,1.30091538]
["bitfinex","ETHUSD",1733678955187,0.7552,3988.9,3988.0,3.0]
["bitfinex","ETHUSD",1733678955367,3.01147,3988.9,3988.1,1.30096377]
["bitfinex","ETHUSD",1733678955690,3.01147,3988.9,3987.7,6.0788881]
["bitfinex","ETHUSD",1733678955691,2.2566,3988.3,3987.7,1.56648402]
["bitfinex","ETHUSD",1733678955887,0.7552,3988.4,3987.8,1.30135558]
["bitfinex","ETHUSD",1733678956075,0.7552,3988.4,3987.5,1.56648402]
["bitfinex","ETHUSD",1733678956393,0.7552,3988.4,3987.6,1.30150206]
["bitfinex","ETHUSD",1733678956691,0.7552,3988.4,3987.7,1.30150206]
["bitfinex","ETHUSD",1733678956896,1.16503127,3988.4,3987.8,1.30150206]
["bitfinex","ETHUSD",1733678957092,1.16503127,3988.4,3987.7,1.04924314]
["bitfinex","ETHUSD",1733678957261,1.16503127,3988.4,3987.8,1.30135374]
["bitfinex","ETHUSD",1733678957464,1.16503127,3988.4,3987.9,1.30135374]
["bitfinex","ETHUSD",1733678957699,1.16503127,3988.4,3987.7,1.04924314]
["bitfinex","ETHUSD",1733678957866,3.42157127,3988.4,3987.8,1.30120708]
["bitfinex","ETHUSD",1733678958072,3.42157127,3988.4,3987.7,1.04924314]
["bitfinex","ETHUSD",1733678958274,3.42157127,3988.4,3987.8,1.30123365]
["bitfinex","ETHUSD",1733678958469,3.42157127,3988.4,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678958659,3.42157127,3988.4,3987.7,1.30118966]
["bitfinex","ETHUSD",1733678958979,3.42157127,3988.4,3987.8,1.30118966]
["bitfinex","ETHUSD",1733678959182,0.7552,3988.4,3987.7,1.04924314]
["bitfinex","ETHUSD",1733678959500,0.7552,3988.4,3987.8,1.30114418]
["bitfinex","ETHUSD",1733678959954,0.7552,3988.4,3987.7,1.04924314]
["bitfinex","ETHUSD",1733678960174,0.7552,3988.4,3987.8,1.30107804]
["bitfinex","ETHUSD",1733678960374,0.7552,3988.4,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678960705,0.7552,3988.4,3987.7,1.30114671]
["bitfinex","ETHUSD",1733678960906,0.7552,3988.4,3987.8,1.30114671]
["bitfinex","ETHUSD",1733678961112,3.01175,3988.4,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678961413,4.09837274,3988.4,3987.7,1.30103565]
["bitfinex","ETHUSD",1733678961583,0.7826,3988.3,3987.8,1.30103565]
["bitfinex","ETHUSD",1733678961787,0.41257727,3988.2,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678961985,0.41257727,3988.2,3987.7,2.35031642]
["bitfinex","ETHUSD",1733678962190,0.41257727,3988.2,3987.8,1.30107328]
["bitfinex","ETHUSD",1733678962378,0.41257727,3988.2,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678962619,0.41257727,3988.2,3987.7,1.30120172]
["bitfinex","ETHUSD",1733678962914,0.41257727,3988.2,3987.8,1.30120172]
["bitfinex","ETHUSD",1733678963114,0.41257727,3988.2,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678963274,0.41257727,3988.2,3987.5,3.0]
["bitfinex","ETHUSD",1733678963275,0.41257727,3988.2,3987.7,2.35037439]
["bitfinex","ETHUSD",1733678963471,0.7826,3988.0,3987.8,1.30113125]
["bitfinex","ETHUSD",1733678963672,0.7826,3988.0,3987.9,1.30113125]
["bitfinex","ETHUSD",1733678964681,0.7826,3988.0,3987.7,1.04924314]
["bitfinex","ETHUSD",1733678964877,0.7826,3988.0,3987.8,1.30121861]
["bitfinex","ETHUSD",1733678965076,0.7826,3988.0,3987.7,1.04924314]
["bitfinex","ETHUSD",1733678965319,3.03939,3988.0,3987.5,1.04924314]
["bitfinex","ETHUSD",1733678965627,3.03939,3988.0,3987.3,1.56648402]
["bitfinex","ETHUSD",1733678965628,0.303939,3987.9,3987.6,1.3014138]
["bitfinex","ETHUSD",1733678965804,0.303939,3987.9,3987.4,1.04924314]
["bitfinex","ETHUSD",1733678966010,3.63289,3987.6,3987.5,1.30135419]
["bitfinex","ETHUSD",1733678966180,0.8259,3987.6,3987.1,1.04924314]
["bitfinex","ETHUSD",1733678966618,0.8259,3987.6,3987.2,1.3016101]
["bitfinex","ETHUSD",1733678966921,0.8259,3987.6,3987.0,1.04924314]
["bitfinex","ETHUSD",1733678967285,0.8259,3987.6,3987.0,1.91683998]
["bitfinex","ETHUSD",1733678967645,0.8259,3987.6,3987.0,3.21821862]
["bitfinex","ETHUSD",1733678967920,0.8259,3988.4,3987.1,2.16897548]
["bitfinex","ETHUSD",1733678968224,0.8259,3988.4,3987.0,3.30654314]
["bitfinex","ETHUSD",1733678968225,0.8259,3988.4,3987.5,1.04924314]
["bitfinex","ETHUSD",1733678968398,0.8259,3988.4,3987.5,3.21821862]
["bitfinex","ETHUSD",1733678968740,0.8259,3988.4,3987.6,2.16897548]
["bitfinex","ETHUSD",1733678968894,0.8259,3988.4,3987.7,2.16897548]
["bitfinex","ETHUSD",1733678969102,0.8259,3988.4,3987.8,2.16795656]
["bitfinex","ETHUSD",1733678969301,0.8259,3988.4,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678969498,0.8259,3988.4,3987.7,1.30028448]
["bitfinex","ETHUSD",1733678969699,0.8259,3988.4,3987.8,2.1671408]
["bitfinex","ETHUSD",1733678969902,0.8259,3988.4,3987.9,0.86685632]
["bitfinex","ETHUSD",1733678970123,0.8259,3988.4,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678970290,0.8259,3988.4,3987.7,1.30028278]
["bitfinex","ETHUSD",1733678970491,0.8259,3988.4,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678970492,0.8259,3988.4,3987.8,2.16713796]
["bitfinex","ETHUSD",1733678970720,0.8259,3988.4,3987.9,0.86685518]
["bitfinex","ETHUSD",1733678970887,0.8259,3988.4,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678971089,0.8259,3988.4,3987.6,5.47324264]
["bitfinex","ETHUSD",1733678971319,0.8259,3988.4,3987.8,0.6467]
["bitfinex","ETHUSD",1733678971529,0.8259,3988.4,3987.9,2.1670395]
["bitfinex","ETHUSD",1733678971746,0.8259,3988.4,3988.0,0.8668158]
["bitfinex","ETHUSD",1733678971910,0.8259,3988.4,3988.1,0.86673004]
["bitfinex","ETHUSD",1733678972103,0.8259,3988.4,3987.8,1.04924314]
["bitfinex","ETHUSD",1733678972428,0.8259,3988.4,3987.9,2.1670736]
["bitfinex","ETHUSD",1733678972740,0.8259,3988.4,3988.0,0.86682944]
["bitfinex","ETHUSD",1733678972917,0.8259,3988.4,3987.7,1.04924314]
["bitfinex","ETHUSD",1733678973113,0.8259,3988.4,3987.8,1.30034252]
["bitfinex","ETHUSD",1733678973355,0.8259,3988.4,3987.9,2.16723753]
["bitfinex","ETHUSD",1733678973638,0.8259,3988.4,3988.0,0.86689501]
["bitfinex","ETHUSD",1733678973845,0.8259,3988.4,3987.8,1.04924314]
["bitfinex","ETHUSD",1733678974050,0.8259,3988.4,3987.9,1.3004257]
["bitfinex","ETHUSD",1733678974336,0.8259,3988.4,3988.0,2.16744384]
["bitfinex","ETHUSD",1733678974540,0.8259,3988.4,3987.8,1.04924314]
["bitfinex","ETHUSD",1733678974750,0.8259,3988.4,3987.9,1.30055481]
["bitfinex","ETHUSD",1733678975044,0.8259,3988.4,3988.0,2.16763301]
["bitfinex","ETHUSD",1733678975338,0.8259,3988.4,3987.8,1.04924314]
["bitfinex","ETHUSD",1733678975497,0.8259,3988.4,3987.9,1.3006481]
["bitfinex","ETHUSD",1733678975701,0.8259,3988.4,3988.0,2.16774683]
["bitfinex","ETHUSD",1733678975922,0.8259,3988.4,3988.1,0.86709873]
["bitfinex","ETHUSD",1733678976128,0.8259,3988.4,3987.9,1.04924314]
["bitfinex","ETHUSD",1733678976340,0.8259,3988.4,3988.0,1.30062208]
["bitfinex","ETHUSD",1733678976638,0.8259,3988.4,3988.1,0.86708138]
["bitfinex","ETHUSD",1733678976943,0.8259,3988.4,3987.9,1.04924314]
["bitfinex","ETHUSD",1733678977144,0.8259,3988.4,3988.0,1.30075847]
["bitfinex","ETHUSD",1733678977452,0.8259,3988.4,3988.1,2.16793078]
["bitfinex","ETHUSD",1733678977604,0.8259,3988.4,3988.2,0.86717231]
["bitfinex","ETHUSD",1733678977798,0.8259,3988.4,3987.9,1.04924314]
["bitfinex","ETHUSD",1733678978005,0.8259,3988.4,3988.0,2.1682419]
["bitfinex","ETHUSD",1733678978237,0.8259,3988.4,3988.0,3.21748504]
["bitfinex","ETHUSD",1733678978441,0.8259,3988.4,3988.1,2.1682419]
["bitfinex","ETHUSD",1733678978701,0.8259,3988.4,3988.0,1.04924314]
["bitfinex","ETHUSD",1733678978702,0.8259,3988.4,3988.2,2.16838674]
["bitfinex","ETHUSD",1733678978947,0.8259,3988.4,3988.0,1.04924314]
["bitfinex","ETHUSD",1733678979147,0.8259,3988.4,3988.1,2.16848956]
["bitfinex","ETHUSD",1733678980238,0.8259,3988.4,3988.2,0.86739582]
["bitfinex","ETHUSD",1733678980611,0.8259,3988.4,3988.0,2.35033688]
["bitfinex","ETHUSD",1733678980612,3.63244,3988.4,3988.3,0.86739582]
["bitfinex","ETHUSD",1733678980813,2.25661,3988.3,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678981013,2.25661,3988.3,3987.7,2.17045475]
["bitfinex","ETHUSD",1733678981246,2.25661,3988.3,3987.5,1.04924314]
["bitfinex","ETHUSD",1733678981451,2.25661,3988.3,3987.6,0.86831294]
["bitfinex","ETHUSD",1733678981640,2.85536374,3988.3,3987.7,2.17078235]
["bitfinex","ETHUSD",1733678981840,2.25667,3988.2,3987.8,0.86823865]
["bitfinex","ETHUSD",1733678982039,2.25667,3988.2,3987.5,1.04924314]
["bitfinex","ETHUSD",1733678982253,2.25667,3988.2,3987.6,3.21968097]
["bitfinex","ETHUSD",1733678982560,2.25667,3988.2,3987.7,2.17043783]
["bitfinex","ETHUSD",1733678982767,2.25667,3988.2,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678982768,2.67980237,3988.2,3987.8,0.86817513]
["bitfinex","ETHUSD",1733678982976,2.67980237,3988.2,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678983119,2.67980237,3988.2,3987.7,0.86808435]
["bitfinex","ETHUSD",1733678983319,2.67980237,3988.2,3987.8,2.17028515]
["bitfinex","ETHUSD",1733678983639,2.67980237,3988.2,3987.9,0.86811254]
["bitfinex","ETHUSD",1733678983960,2.67980237,3988.2,3987.6,1.04924314]
["bitfinex","ETHUSD",1733678984140,2.67980237,3988.2,3987.7,0.86811331]
["bitfinex","ETHUSD",1733678984347,2.67980237,3988.2,3987.8,0.86811331]
["bitfinex","ETHUSD",1733678984749,0.42313237,3988.2,3987.9,2.17031456]
["bitfinex","ETHUSD",1733678984967,0.42313237,3988.2,3987.7,1.04924314]
["bitfinex","ETHUSD",1733678985120,0.42313237,3988.2,3987.8,0.86812313]
["bitfinex","ETHUSD",1733678985322,0.42313237,3988.2,3987.9,2.17030782]
["bitfinex","ETHUSD",1733678985514,0.42313237,3988.2,3987.7,1.04924314]
["bitfinex","ETHUSD",1733678985515,0.42313237,3988.2,3988.0,0.86820119]
["bitfinex","ETHUSD",1733678985760,0.42313237,3988.2,3987.7,1.04924314]
["bitfinex","ETHUSD",1733678985967,2.25673,3988.1,3987.6,0.86824251]
["bitfinex","ETHUSD",1733678986159,2.25673,3988.1,3987.5,2.3516069]
["bitfinex","ETHUSD",1733678986160,2.25673,3988.1,3987.7,0.86840478]
["bitfinex","ETHUSD",1733678986329,2.25673,3988.1,3987.4,1.04924314]
["bitfinex","ETHUSD",1733678986532,2.25673,3988.1,3987.5,3.22026014]
["bitfinex","ETHUSD",1733678986845,2.25673,3988.1,3987.6,2.171017]
["bitfinex","ETHUSD",1733678987159,2.25673,3988.1,3987.7,0.8684068]
["bitfinex","ETHUSD",1733678987354,2.25673,3988.1,3987.8,0.86839]
["bitfinex","ETHUSD",1733678987564,2.67687837,3988.1,3987.5,1.04924314]
["bitfinex","ETHUSD",1733678987855,2.67687837,3988.1,3987.6,2.17113846]
["bitfinex","ETHUSD",1733678988063,2.67687837,3988.1,3987.5,1.04924314]
["bitfinex","ETHUSD",1733678988064,2.67687837,3988.1,3987.7,2.17113846]
["bitfinex","ETHUSD",1733678988262,2.67687837,3988.1,3987.8,0.86845538]
["bitfinex","ETHUSD",1733678988459,2.67687837,3988.1,3987.5,1.04924314]
["bitfinex","ETHUSD",1733678988663,2.25683,3987.9,3987.6,2.17130536]
["bitfinex","ETHUSD",1733678988969,2.25683,3987.9,3987.7,0.86852214]
["bitfinex","ETHUSD",1733678989125,2.25683,3987.9,3987.4,1.04924314]
["bitfinex","ETHUSD",1733678989325,2.25683,3987.9,3987.5,3.22063997]
["bitfinex","ETHUSD",1733678989538,2.25683,3987.9,3987.6,2.17139683]
["bitfinex","ETHUSD",1733678989736,2.25683,3987.9,3987.7,0.86855873]
["bitfinex","ETHUSD",1733678989938,0.796,3988.2,3987.5,1.04924314]
["bitfinex","ETHUSD",1733678990198,0.796,3988.5,3987.7,0.6467]
["bitfinex","ETHUSD",1733678990474,0.796,3988.5,3987.8,3.22055709]
["bitfinex","ETHUSD",1733678990637,0.796,3988.5,3987.9,3.22055709]
["bitfinex","ETHUSD",1733678990826,0.796,3988.5,3988.0,2.17131395]
["bitfinex","ETHUSD",1733678991025,0.796,3988.5,3988.1,2.17094088]
["bitfinex","ETHUSD",1733678991264,0.796,3988.5,3988.2,0.86852558]
["bitfinex","ETHUSD",1733678991424,0.796,3988.5,3987.9,1.04924314]
["bitfinex","ETHUSD",1733678991639,0.796,3988.5,3988.0,2.17076372]
["bitfinex","ETHUSD",1733678991826,0.796,3988.5,3988.1,2.17076372]
["bitfinex","ETHUSD",1733678992029,0.796,3988.5,3988.2,0.86830549]
["bitfinex","ETHUSD",1733678992258,0.796,3988.5,3987.9,1.04924314]
["bitfinex","ETHUSD",1733678992438,0.796,3988.5,3988.0,2.17075891]
["bitfinex","ETHUSD",1733678992629,0.796,3988.5,3988.1,2.17075891]
["bitfinex","ETHUSD",1733678992854,0.796,3988.5,3988.2,0.86830356]
["bitfinex","ETHUSD",1733678993033,0.796,3988.5,3987.9,1.04924314]
["bitfinex","ETHUSD",1733678993235,0.796,3988.5,3988.0,2.17096605]
["bitfinex","ETHUSD",1733678993468,0.796,3988.5,3988.1,2.17096605]
["bitfinex","ETHUSD",1733678993667,0.796,3988.5,3988.2,0.86838642]
["bitfinex","ETHUSD",1733678993867,0.796,3988.5,3987.9,1.04924314]
["bitfinex","ETHUSD",1733678994072,0.796,3988.5,3987.8,1.56648402]
["bitfinex","ETHUSD",1733678994073,0.796,3988.5,3988.0,3.22039321]
["bitfinex","ETHUSD",1733678994372,0.796,3988.5,3988.1,2.17115007]
["bitfinex","ETHUSD",1733678994529,0.796,3988.5,3988.2,0.86846003]
["bitfinex","ETHUSD",1733678994734,0.796,3988.5,3988.0,1.04924314]
["bitfinex","ETHUSD",1733678994986,0.796,3988.5,3988.1,2.17139597]
["bitfinex","ETHUSD",1733678995163,0.796,3988.5,3988.2,2.17139597]
["bitfinex","ETHUSD",1733678995474,0.796,3988.5,3988.0,1.04924314]
["bitfinex","ETHUSD",1733678995679,1.0869885,3988.8,3988.1,2.1715885]
["bitfinex","ETHUSD",1733678995680,0.7656,3988.8,3988.1,2.1715885]
["bitfinex","ETHUSD",1733678995846,0.7656,3988.8,3988.2,3.22083164]
["bitfinex","ETHUSD",1733678996174,0.7656,3988.8,3988.3,2.1715885]
["bitfinex","ETHUSD",1733678996380,0.7656,3988.8,3988.4,2.1715885]
["bitfinex","ETHUSD",1733678996678,1.8525885,3988.8,3988.2,1.04924314]
["bitfinex","ETHUSD",1733678996879,1.8525885,3988.8,3988.3,2.17131438]
["bitfinex","ETHUSD",1733678997034,1.8525885,3988.8,3988.4,2.17131438]
["bitfinex","ETHUSD",1733678997237,1.8525885,3988.8,3988.5,0.86852625]
["bitfinex","ETHUSD",1733678997541,1.8525885,3988.8,3988.2,1.04924314]
["bitfinex","ETHUSD",1733678997758,1.8525885,3988.8,3988.3,2.17136491]
["bitfinex","ETHUSD",1733678998093,1.8525885,3988.8,3988.4,2.17139133]
["bitfinex","ETHUSD",1733678998288,1.8525885,3988.8,3988.5,0.86855653]
["bitfinex","ETHUSD",1733678998594,1.8525885,3988.8,3988.2,1.04924314]
["bitfinex","ETHUSD",1733678998767,1.8525885,3988.8,3988.3,2.17147788]
["bitfinex","ETHUSD",1733678998967,1.8525885,3988.8,3988.4,2.17147788]
["bitfinex","ETHUSD",1733678999190,1.8525885,3988.8,3988.2,1.04924314]
["bitfinex","ETHUSD",1733678999191,1.8525885,3988.8,3988.5,0.86859115]
["bitfinex","ETHUSD",1733678999399,1.8525885,3988.8,3988.2,1.04924314]
["bitfinex","ETHUSD",1733678999579,1.8525885,3988.8,3988.3,2.17138808]
["bitfinex","ETHUSD",1733678999787,1.8525885,3988.8,3988.4,2.17138808]
["bitfinex","ETHUSD",1733679000102,1.8525885,3988.8,3988.5,0.86855523]
["bitfinex","ETHUSD",1733679000388,1.8525885,3988.8,3988.2,1.04924314]
["bitfinex","ETHUSD",1733679000590,1.8525885,3988.8,3988.3,2.17141137]
["bitfinex","ETHUSD",1733679000898,0.7656,3988.8,3988.4,2.17141137]
["bitfinex","ETHUSD",1733679001101,0.55,3989.0,3988.5,2.17141137]
["bitfinex","ETHUSD",1733679001261,0.55,3989.0,3988.3,1.69594314]
["bitfinex","ETHUSD",1733679001583,0.55,3989.0,3988.4,2.17125785]
["bitfinex","ETHUSD",1733679001897,0.55,3989.0,3988.5,2.17125785]
["bitfinex","ETHUSD",1733679002097,0.55,3989.0,3988.3,1.69594314]
["bitfinex","ETHUSD",1733679002271,0.55,3989.0,3988.4,2.17140375]
["bitfinex","ETHUSD",1733679002470,0.55,3989.0,3988.5,2.17140375]
["bitfinex","ETHUSD",1733679002670,0.55,3989.0,3988.3,1.69594314]
["bitfinex","ETHUSD",1733679002895,1.8744885,3989.1,3988.4,2.17149142]
["bitfinex","ETHUSD",1733679003100,1.8744885,3989.1,3988.5,2.17149142]
["bitfinex","ETHUSD",1733679003266,1.8744885,3989.1,3988.6,0.86859657]
["bitfinex","ETHUSD",1733679003593,1.8744885,3989.1,3988.3,3.95253314]
["bitfinex","ETHUSD",1733679003779,1.8744885,3989.1,3988.4,2.17151197]
["bitfinex","ETHUSD",1733679003780,0.7875,3989.1,3988.4,2.17151197]
["bitfinex","ETHUSD",1733679003986,0.7875,3989.1,3988.3,1.69594314]
["bitfinex","ETHUSD",1733679003987,0.55,3989.0,3988.5,2.17151197]
["bitfinex","ETHUSD",1733679004187,0.55,3989.0,3988.1,1.04924314]
["bitfinex","ETHUSD",1733679004188,0.7875,3988.7,3988.1,1.04924314]
["bitfinex","ETHUSD",1733679004386,0.7875,3988.7,3988.2,2.17175275]
["bitfinex","ETHUSD",1733679004578,0.7875,3988.7,3988.3,0.86871885]
["bitfinex","ETHUSD",1733679008476,3.04388,3988.7,3988.3,0.86871885]
["bitfinex","ETHUSD",1733679008667,0.7875,3988.5,3988.3,0.86871885]
["bitfinex","ETHUSD",1733679009061,4.1309885,3988.5,3988.3,0.86871885]
["bitfinex","ETHUSD",1733679009486,1.8744885,3988.5,3988.3,0.86871885]
["bitfinex","ETHUSD",1733679009700,2.25654,3988.4,3988.3,0.86871885]
["bitfinex","ETHUSD",1733679009997,2.80654,3988.4,3988.3,0.86871885]
["bitfinex","ETHUSD",1733679010309,4.08520154,3988.4,3988.3,0.86871885]
["bitfinex","ETHUSD",1733679012166,5.13690098,3988.4,3988.3,0.86871885]
["bitfinex","ETHUSD",1733679012807,0.55,3987.8,3987.2,1.04924314]
["bitfinex","ETHUSD",1733679012965,0.55,3987.8,3987.3,2.173637]
["bitfinex","ETHUSD",1733679013165,0.55,3987.8,3987.4,0.86946518]
["bitfinex","ETHUSD",1733679013661,0.7875,3987.9,3987.4,0.86946518]
["bitfinex","ETHUSD",1733679013914,0.7875,3987.9,3987.5,2.17343257]
["bitfinex","ETHUSD",1733679014067,0.7875,3987.9,3987.6,0.86946518]
["bitfinex","ETHUSD",1733679014260,0.7875,3987.9,3987.4,1.04924314]
["bitfinex","ETHUSD",1733679014563,0.7875,3987.9,3987.5,3.47680393]
["bitfinex","ETHUSD",1733679014758,0.7875,3987.9,3987.5,1.3037667]
["bitfinex","ETHUSD",1733679015375,1.30581127,3987.9,3987.5,1.3037667]
["bitfinex","ETHUSD",1733679015559,3.56264127,3987.9,3987.5,1.3037667]
["bitfinex","ETHUSD",1733679016157,1.30581127,3987.9,3987.5,1.3037667]
["bitfinex","ETHUSD",1733679016399,0.7875,3987.9,3987.5,1.3037667]
["bitfinex","ETHUSD",1733679017650,0.7875,3987.9,3987.6,0.86889041]
["bitfinex","ETHUSD",1733679017805,1.83933425,3988.2,3987.6,0.86889041]
["bitfinex","ETHUSD",1733679019520,1.05183425,3988.2,3987.7,2.17215908]
["bitfinex","ETHUSD",1733679019751,1.05183425,3988.2,3987.8,0.86884342]
["bitfinex","ETHUSD",1733679020445,1.05183425,3988.2,3987.9,2.90352]
["bitfinex","ETHUSD",1733679020633,1.05183425,3988.2,3988.0,0.86870588]
["bitfinex","ETHUSD",1733679021029,1.05183425,3988.2,3988.1,0.86847821]
["bitfinex","ETHUSD",1733679021242,1.05183425,3988.2,3988.1,3.22042107]
["bitfinex","ETHUSD",1733679021948,1.05183425,3988.2,3988.1,5.47713107]
["bitfinex","ETHUSD",1733679022254,1.87803425,3988.2,3988.1,2.17117793]
["bitfinex","ETHUSD",1733679022559,1.05183425,3988.2,3988.1,3.47418967]
["bitfinex","ETHUSD",1733679022907,1.05183425,3988.2,3988.1,2.17148995]
["bitfinex","ETHUSD",1733679023108,1.05183425,3988.2,3988.1,5.07489995]
["bitfinex","ETHUSD",1733679023806,1.05183425,3988.2,3988.1,6.12414309]
["bitfinex","ETHUSD",1733679024864,1.05183425,3988.2,3988.1,5.07489995]
["bitfinex","ETHUSD",1733679025219,1.05183425,3988.2,3988.1,8.38755647]
["bitfinex","ETHUSD",1733679027069,1.05183425,3988.2,3988.1,9.47454497]
["bitfinex","ETHUSD",1733679027237,1.05183425,3988.2,3988.1,10.89889476]
["bitfinex","ETHUSD",1733679027803,1.05183425,3988.2,3988.1,9.16188845]
["bitfinex","ETHUSD",1733679029028,1.05183425,3988.2,3988.1,8.07489995]
["bitfinex","ETHUSD",1733679029481,1.05183425,3988.2,3988.1,2.17148995]
["bitfinex","ETHUSD",1733679030067,1.05183425,3988.2,3988.1,2.81818995]
["bitfinex","ETHUSD",1733679030639,1.05183425,3988.2,3988.1,2.17148995]
["bitfinex","ETHUSD",1733679033102,1.05126751,3988.6,3987.6,6.98376457]
["bitfinex","ETHUSD",1733679033103,3.08258,3988.7,3987.6,2.25698]
["bitfinex","ETHUSD",1733679033394,3.08258,3988.7,3987.7,3.0]
["bitfinex","ETHUSD",1733679033988,3.08258,3988.7,3987.6,5.25698]
["bitfinex","ETHUSD",1733679034392,0.8262,3988.7,3987.7,2.25691]
["bitfinex","ETHUSD",1733679034750,0.8262,3988.7,3987.8,2.25682]
["bitfinex","ETHUSD",1733679036503,0.8262,3988.7,3988.2,1.05093397]
["bitfinex","ETHUSD",1733679036681,0.8262,3988.7,3988.3,2.17247756]
["bitfinex","ETHUSD",1733679036856,0.8262,3988.7,3988.4,2.17247756]
["bitfinex","ETHUSD",1733679037058,0.8262,3988.7,3988.2,1.05093397]
["bitfinex","ETHUSD",1733679037259,0.8262,3988.7,3988.3,2.17239533]
["bitfinex","ETHUSD",1733679037452,0.8262,3988.7,3988.4,2.17239533]
["bitfinex","ETHUSD",1733679037754,0.8262,3988.7,3988.5,0.86895813]
["bitfinex","ETHUSD",1733679037955,0.8262,3988.7,3988.2,1.05093397]
["bitfinex","ETHUSD",1733679038286,0.8262,3988.7,3988.3,2.1723845]
["bitfinex","ETHUSD",1733679038588,0.8262,3988.7,3988.4,0.8689538]
["bitfinex","ETHUSD",1733679038764,0.8262,3988.7,3988.5,0.86895135]
["bitfinex","ETHUSD",1733679038967,0.8262,3988.7,3988.2,1.05093397]
["bitfinex","ETHUSD",1733679039175,0.8262,3988.7,3988.3,2.17236512]
["bitfinex","ETHUSD",1733679039384,0.8262,3988.7,3988.4,2.17236512]
["bitfinex","ETHUSD",1733679039560,0.8262,3988.7,3988.5,0.86894605]
["bitfinex","ETHUSD",1733679039780,0.8262,3988.7,3988.3,1.05093397]
["bitfinex","ETHUSD",1733679039979,0.8262,3988.7,3988.4,2.17233925]
["bitfinex","ETHUSD",1733679040177,0.8262,3988.7,3988.5,0.8689357]
["bitfinex","ETHUSD",1733679040489,0.8262,3988.7,3988.3,1.05093397]
["bitfinex","ETHUSD",1733679040689,0.8262,3988.7,3988.4,2.17233543]
["bitfinex","ETHUSD",1733679040996,0.8262,3988.7,3988.5,0.86893417]
["bitfinex","ETHUSD",1733679041152,0.8262,3988.7,3988.6,0.86894118]
["bitfinex","ETHUSD",1733679041678,0.13024822,3989.5,3988.6,0.86892026]
["bitfinex","ETHUSD",1733679041679,0.7821,3989.2,3988.6,0.86892026]
["bitfinex","ETHUSD",1733679041872,0.7821,3989.2,3988.3,1.05093397]
["bitfinex","ETHUSD",1733679042069,0.7821,3989.2,3988.4,3.22319695]
["bitfinex","ETHUSD",1733679042265,0.7821,3989.2,3988.5,2.17226298]
["bitfinex","ETHUSD",1733679042486,0.7821,3989.2,3988.6,0.86890519]
["bitfinex","ETHUSD",1733679042682,0.7821,3989.2,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679042864,0.7821,3989.2,3988.5,2.17226873]
["bitfinex","ETHUSD",1733679043199,0.7821,3989.2,3988.6,0.86890749]
["bitfinex","ETHUSD",1733679043496,0.7821,3989.2,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679043653,0.7821,3989.2,3988.5,2.17228773]
["bitfinex","ETHUSD",1733679043858,0.7821,3989.2,3988.6,0.86891509]
["bitfinex","ETHUSD",1733679044157,0.7821,3989.2,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679044359,0.7821,3989.2,3988.5,2.17231128]
["bitfinex","ETHUSD",1733679044675,0.7821,3989.2,3988.6,0.86892451]
["bitfinex","ETHUSD",1733679044873,0.7821,3989.2,3988.3,1.05093397]
["bitfinex","ETHUSD",1733679045074,0.7821,3989.2,3988.4,2.17231695]
["bitfinex","ETHUSD",1733679045407,0.7821,3989.2,3988.5,2.17232755]
["bitfinex","ETHUSD",1733679045700,0.7821,3989.2,3988.6,0.86893102]
["bitfinex","ETHUSD",1733679045887,0.7821,3989.2,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679046087,0.7821,3989.2,3988.5,2.17228688]
["bitfinex","ETHUSD",1733679046294,0.7821,3989.2,3988.6,0.86891475]
["bitfinex","ETHUSD",1733679046509,0.7821,3989.2,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679046661,0.7821,3989.2,3988.5,2.17233242]
["bitfinex","ETHUSD",1733679046857,0.7821,3989.2,3988.6,2.17231988]
["bitfinex","ETHUSD",1733679047060,0.7821,3989.2,3988.7,0.86893297]
["bitfinex","ETHUSD",1733679047361,0.7821,3989.2,3988.5,1.05093397]
["bitfinex","ETHUSD",1733679047556,0.7821,3989.2,3988.6,2.1722385]
["bitfinex","ETHUSD",1733679047826,0.7821,3989.2,3988.7,2.1722385]
["bitfinex","ETHUSD",1733679048059,0.7821,3989.2,3988.5,1.05093397]
["bitfinex","ETHUSD",1733679048282,0.7821,3989.2,3988.6,2.17224645]
["bitfinex","ETHUSD",1733679048497,0.7821,3989.2,3988.7,0.86889858]
["bitfinex","ETHUSD",1733679048704,0.7821,3989.2,3988.5,1.05093397]
["bitfinex","ETHUSD",1733679049004,0.7821,3989.2,3988.6,2.17224906]
["bitfinex","ETHUSD",1733679049215,0.7821,3989.2,3988.5,1.05093397]
["bitfinex","ETHUSD",1733679049216,0.7821,3989.2,3988.7,0.86889962]
["bitfinex","ETHUSD",1733679049493,0.7821,3989.2,3988.5,1.05093397]
["bitfinex","ETHUSD",1733679049795,0.7821,3989.2,3988.6,2.17225827]
["bitfinex","ETHUSD",1733679049996,0.7821,3989.2,3988.7,0.86890331]
["bitfinex","ETHUSD",1733679050203,0.7821,3989.2,3988.5,1.05093397]
["bitfinex","ETHUSD",1733679050364,0.7821,3989.2,3988.6,2.17221578]
["bitfinex","ETHUSD",1733679050564,0.7821,3989.2,3988.7,0.86888631]
["bitfinex","ETHUSD",1733679050790,0.7821,3989.2,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679051060,0.7821,3989.2,3988.5,3.22317247]
["bitfinex","ETHUSD",1733679051281,0.7821,3989.2,3988.6,2.1722385]
["bitfinex","ETHUSD",1733679051569,0.7821,3989.2,3988.3,1.57640095]
["bitfinex","ETHUSD",1733679051570,3.03821,3989.2,3988.7,0.8688954]
["bitfinex","ETHUSD",1733679051774,3.03821,3989.2,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679051775,0.7821,3989.1,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679052093,0.7821,3989.1,3988.5,2.17227186]
["bitfinex","ETHUSD",1733679052302,0.7821,3989.1,3988.6,0.86890874]
["bitfinex","ETHUSD",1733679052469,0.7821,3989.1,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679052675,0.7821,3989.1,3988.5,2.17223858]
["bitfinex","ETHUSD",1733679052884,0.7821,3989.1,3988.6,0.86889543]
["bitfinex","ETHUSD",1733679053069,0.7821,3989.1,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679053259,0.7821,3989.1,3988.5,2.17217835]
["bitfinex","ETHUSD",1733679053465,0.7821,3989.1,3988.6,0.86887134]
["bitfinex","ETHUSD",1733679053664,0.7821,3989.1,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679053902,0.7821,3989.1,3988.5,2.17221556]
["bitfinex","ETHUSD",1733679054116,0.7821,3989.1,3988.6,0.86888622]
["bitfinex","ETHUSD",1733679054318,0.7821,3989.1,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679054518,0.7821,3989.1,3988.5,2.17219651]
["bitfinex","ETHUSD",1733679054703,0.7821,3989.1,3988.6,0.8688786]
["bitfinex","ETHUSD",1733679054890,0.7821,3989.1,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679055213,0.7821,3989.1,3988.5,2.17217745]
["bitfinex","ETHUSD",1733679055418,0.7821,3989.1,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679055419,0.7821,3989.1,3988.6,2.17216793]
["bitfinex","ETHUSD",1733679055605,0.7821,3989.1,3988.4,1.05093397]
["bitfinex","ETHUSD",1733679055800,0.7821,3989.1,3988.5,2.17217015]
["bitfinex","ETHUSD",1733679056016,0.7821,3989.1,3988.6,0.86886806]
["bitfinex","ETHUSD",1733679056216,0.7821,3989.1,3988.3,1.05093397]
["bitfinex","ETHUSD",1733679056411,0.7821,3989.1,3988.4,2.1721649]
["bitfinex","ETHUSD",1733679056578,0.7821,3989.1,3988.5,2.1721649]
["bitfinex","ETHUSD",1733679059420,0.7821,3989.1,3988.7,3.22336457]
["bitfinex","ETHUSD",1733679059724,0.7821,3989.1,3988.8,2.1724306]
["bitfinex","ETHUSD",1733679059889,0.7821,3989.1,3988.9,0.86897224]
["bitfinex","ETHUSD",1733679060090,0.7821,3989.1,3988.6,1.05093397]
["bitfinex","ETHUSD",1733679060356,2.25622,3989.0,3988.7,2.17248423]
["bitfinex","ETHUSD",1733679060533,0.7821,3988.8,3988.5,1.05093397]
["bitfinex","ETHUSD",1733679060831,0.7821,3988.7,3988.6,0.86904481]
["bitfinex","ETHUSD",1733679061332,0.7821,3988.7,3988.6,0.86899912]
["bitfinex","ETHUSD",1733679062341,3.03847,3988.7,3988.6,0.86899912]
["bitfinex","ETHUSD",1733679062563,0.8146,3988.4,3988.3,1.05093397]
["bitfinex","ETHUSD",1733679062732,0.8146,3988.4,3988.3,2.17345033]
["bitfinex","ETHUSD",1733679062902,0.8146,3988.4,3988.0,1.05093397]
["bitfinex","ETHUSD",1733679063108,0.8146,3988.4,3988.1,2.17358092]
["bitfinex","ETHUSD",1733679063441,0.8146,3988.4,3988.2,2.17358092]
["bitfinex","ETHUSD",1733679063607,0.8146,3988.4,3988.0,1.05093397]
["bitfinex","ETHUSD",1733679063947,0.8146,3988.4,3988.1,2.17343308]
["bitfinex","ETHUSD",1733679064155,0.8146,3988.4,3988.2,0.86937323]
["bitfinex","ETHUSD",1733679064305,0.8146,3988.4,3988.0,1.05093397]
["bitfinex","ETHUSD",1733679064513,3.07126,3988.2,3988.1,0.86933266]
["bitfinex","ETHUSD",1733679065045,0.8146,3988.2,3988.1,2.17328842]
["bitfinex","ETHUSD",1733679065430,0.13020461,3988.6,3988.1,2.17328842]
["bitfinex","ETHUSD",1733679065639,0.94480461,3988.6,3988.2,2.17329881]
["bitfinex","ETHUSD",1733679065943,0.94480461,3988.6,3988.3,2.17329881]
["bitfinex","ETHUSD",1733679066145,0.94480461,3988.6,3988.4,0.86933266]
["bitfinex","ETHUSD",1733679066349,0.94480461,3988.6,3988.2,1.05093397]
["bitfinex","ETHUSD",1733679066648,0.8146,3988.9,3988.3,3.22412227]
["bitfinex","ETHUSD",1733679066820,0.8146,3988.9,3988.5,1.05093397]
["bitfinex","ETHUSD",1733679067041,0.8146,3988.9,3988.6,2.1731883]
["bitfinex","ETHUSD",1733679067346,0.8146,3988.9,3988.7,2.1731883]
["bitfinex","ETHUSD",1733679067646,0.8146,3988.9,3988.8,0.86927532]
["bitfinex","ETHUSD",1733679068461,0.8146,3988.9,3988.8,2.17288374]
["bitfinex","ETHUSD",1733679069727,0.13032709,3989.0,3988.8,2.17288374]
["bitfinex","ETHUSD",1733679070024,0.13032709,3989.0,3988.9,0.86875872]
["bitfinex","ETHUSD",1733679070432,0.13032709,3989.0,3988.9,2.1718496]
["bitfinex","ETHUSD",1733679071561,0.94492709,3989.0,3988.9,0.86875872]
["bitfinex","ETHUSD",1733679071727,3.07086,3988.9,3988.5,1.05093397]
["bitfinex","ETHUSD",1733679071928,0.8146,3988.7,3988.6,2.17149483]
["bitfinex","ETHUSD",1733679072120,0.8146,3988.7,3988.6,0.86859793]
["bitfinex","ETHUSD",1733679072329,0.8146,3988.7,3988.3,1.05093397]
["bitfinex","ETHUSD",1733679072645,0.8146,3988.7,3988.4,2.17174836]
["bitfinex","ETHUSD",1733679072857,0.8146,3988.7,3988.5,2.17174836]
["bitfinex","ETHUSD",1733679073104,0.8146,3988.7,3988.6,2.17174836]
["bitfinex","ETHUSD",1733679073317,0.13032709,3989.0,3988.6,3.22268233]
["bitfinex","ETHUSD",1733679073464,0.13032709,3989.0,3988.7,3.22268233]
["bitfinex","ETHUSD",1733679073660,0.13032709,3989.0,3988.8,2.17174836]
["bitfinex","ETHUSD",1733679073890,0.13032709,3989.0,3988.9,2.17174836]
["bitfinex","ETHUSD",1733679074478,0.13032709,3989.0,3988.9,3.22172229]
["bitfinex","ETHUSD",1733679074678,0.8146,3989.5,3988.9,2.17078832]
["bitfinex","ETHUSD",1733679074885,0.8146,3989.5,3989.1,1.04990754]
["bitfinex","ETHUSD",1733679075113,0.8146,3989.5,3989.2,2.17078832]
["bitfinex","ETHUSD",1733679075328,0.8146,3989.5,3989.3,2.17078832]
["bitfinex","ETHUSD",1733679075501,0.8146,3989.5,3989.1,1.04990754]
["bitfinex","ETHUSD",1733679075502,0.8146,3989.5,3989.4,0.86831533]
["bitfinex","ETHUSD",1733679075684,0.8146,3989.5,3989.1,1.04990754]
["bitfinex","ETHUSD",1733679075889,0.8146,3989.5,3989.2,2.17041697]
["bitfinex","ETHUSD",1733679076216,2.25606,3989.3,3988.9,1.04990754]
["bitfinex","ETHUSD",1733679076518,3.07074,3989.2,3989.0,2.170573]
["bitfinex","ETHUSD",1733679076742,0.8146,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679077022,0.8146,3989.2,3988.8,3.22067526]
["bitfinex","ETHUSD",1733679077179,0.8146,3989.2,3988.6,1.57640095]
["bitfinex","ETHUSD",1733679077180,0.8146,3989.2,3988.9,2.17076772]
["bitfinex","ETHUSD",1733679077383,2.2562,3989.1,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679077613,0.8146,3989.2,3988.8,2.17077503]
["bitfinex","ETHUSD",1733679077936,0.8146,3989.2,3988.9,2.17077503]
["bitfinex","ETHUSD",1733679078223,0.8146,3989.2,3989.0,0.86836378]
["bitfinex","ETHUSD",1733679078426,0.8146,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679078587,0.8146,3989.2,3988.8,2.17095848]
["bitfinex","ETHUSD",1733679078785,0.8146,3989.2,3988.9,2.17095848]
["bitfinex","ETHUSD",1733679078983,3.07071,3989.2,3989.0,0.86838339]
["bitfinex","ETHUSD",1733679079321,1.121671,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679079483,0.8146,3989.2,3988.8,3.22089235]
["bitfinex","ETHUSD",1733679079689,0.8146,3989.2,3988.9,2.17098481]
["bitfinex","ETHUSD",1733679079929,0.8146,3989.2,3989.0,2.17098481]
["bitfinex","ETHUSD",1733679080080,0.8146,3989.2,3989.1,0.86839392]
["bitfinex","ETHUSD",1733679081982,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679082180,0.8146,3989.2,3988.9,2.1706799]
["bitfinex","ETHUSD",1733679082385,0.8146,3989.2,3989.0,2.1706799]
["bitfinex","ETHUSD",1733679082610,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679082922,0.8146,3989.2,3988.9,2.17048651]
["bitfinex","ETHUSD",1733679083131,0.8146,3989.2,3989.0,2.17048651]
["bitfinex","ETHUSD",1733679083298,0.8146,3989.2,3989.1,0.86822306]
["bitfinex","ETHUSD",1733679083691,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679083887,0.8146,3989.2,3988.9,2.17050731]
["bitfinex","ETHUSD",1733679084234,0.8146,3989.2,3989.0,0.86820684]
["bitfinex","ETHUSD",1733679084433,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679084619,0.8146,3989.2,3988.9,2.17050048]
["bitfinex","ETHUSD",1733679084819,0.8146,3989.2,3989.0,0.86820019]
["bitfinex","ETHUSD",1733679085046,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679085342,0.8146,3989.2,3988.9,2.17052767]
["bitfinex","ETHUSD",1733679085525,0.8146,3989.2,3989.0,0.86821107]
["bitfinex","ETHUSD",1733679085734,3.07071,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679085902,3.07071,3989.2,3988.8,2.17060716]
["bitfinex","ETHUSD",1733679086103,3.07071,3989.2,3988.9,2.17060716]
["bitfinex","ETHUSD",1733679086329,3.07071,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679086534,3.07071,3989.2,3988.8,2.17069863]
["bitfinex","ETHUSD",1733679086714,3.07071,3989.2,3988.9,2.17069863]
["bitfinex","ETHUSD",1733679087013,3.07071,3989.2,3989.0,0.86829552]
["bitfinex","ETHUSD",1733679087202,3.07071,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679087418,3.07071,3989.2,3988.8,2.17063157]
["bitfinex","ETHUSD",1733679087748,0.8146,3989.2,3988.9,2.17063157]
["bitfinex","ETHUSD",1733679087916,0.8146,3989.2,3989.0,0.86825263]
["bitfinex","ETHUSD",1733679088256,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679088418,0.8146,3989.2,3988.9,2.1704813]
["bitfinex","ETHUSD",1733679088740,0.8146,3989.2,3989.0,0.86819252]
["bitfinex","ETHUSD",1733679089037,0.8146,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679089245,0.8146,3989.2,3988.8,2.1705364]
["bitfinex","ETHUSD",1733679089537,0.8146,3989.2,3988.9,2.1705364]
["bitfinex","ETHUSD",1733679089738,0.8146,3989.2,3989.0,0.86821456]
["bitfinex","ETHUSD",1733679089903,0.8146,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679090104,0.8146,3989.2,3988.8,3.22040689]
["bitfinex","ETHUSD",1733679090330,0.8146,3989.2,3988.9,2.17049935]
["bitfinex","ETHUSD",1733679090530,0.8146,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679090531,0.8146,3989.2,3989.0,0.86819974]
["bitfinex","ETHUSD",1733679090730,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679090932,0.8146,3989.2,3988.9,2.17043228]
["bitfinex","ETHUSD",1733679091149,0.8146,3989.2,3989.0,0.86817291]
["bitfinex","ETHUSD",1733679091312,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679091510,0.8146,3989.2,3988.9,2.17023548]
["bitfinex","ETHUSD",1733679091751,0.8146,3989.2,3989.0,0.86809419]
["bitfinex","ETHUSD",1733679091947,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679092143,0.8146,3989.2,3988.9,2.17030926]
["bitfinex","ETHUSD",1733679092349,0.8146,3989.2,3989.0,2.17025278]
["bitfinex","ETHUSD",1733679092553,0.8146,3989.2,3989.1,0.8681237]
["bitfinex","ETHUSD",1733679093373,3.07069,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679093658,3.07069,3989.2,3988.9,2.17021176]
["bitfinex","ETHUSD",1733679093659,0.8146,3989.2,3988.9,2.17021176]
["bitfinex","ETHUSD",1733679093865,0.8146,3989.2,3989.0,0.8680847]
["bitfinex","ETHUSD",1733679094024,0.8146,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679094222,0.8146,3989.2,3988.8,3.22022341]
["bitfinex","ETHUSD",1733679094449,0.8146,3989.2,3988.9,2.17031587]
["bitfinex","ETHUSD",1733679094655,0.8146,3989.2,3989.0,0.86812635]
["bitfinex","ETHUSD",1733679094849,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679095031,0.8146,3989.2,3988.9,2.1703005]
["bitfinex","ETHUSD",1733679095228,0.8146,3989.2,3989.0,2.17027872]
["bitfinex","ETHUSD",1733679095467,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679095468,0.8146,3989.2,3989.1,0.8681202]
["bitfinex","ETHUSD",1733679095660,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679095818,0.8146,3989.2,3988.9,2.17028222]
["bitfinex","ETHUSD",1733679096021,0.8146,3989.2,3989.0,2.17028222]
["bitfinex","ETHUSD",1733679096263,0.8146,3989.2,3989.1,0.86808022]
["bitfinex","ETHUSD",1733679096558,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679096736,0.8146,3989.2,3988.9,2.17019397]
["bitfinex","ETHUSD",1733679096941,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679096942,0.8146,3989.2,3989.0,2.17019397]
["bitfinex","ETHUSD",1733679097126,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679097454,0.8146,3989.2,3988.9,2.16979942]
["bitfinex","ETHUSD",1733679097760,0.8146,3989.2,3989.0,2.16979942]
["bitfinex","ETHUSD",1733679098070,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679098218,0.8146,3989.2,3988.9,2.16968545]
["bitfinex","ETHUSD",1733679098418,0.8146,3989.2,3989.0,2.16968545]
["bitfinex","ETHUSD",1733679098650,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679098847,0.8146,3989.2,3988.9,2.16972857]
["bitfinex","ETHUSD",1733679099063,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679099064,0.8146,3989.2,3989.0,2.16972857]
["bitfinex","ETHUSD",1733679099360,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679099361,0.8146,3989.2,3989.1,0.86789143]
["bitfinex","ETHUSD",1733679101834,0.8146,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679102035,0.8146,3989.2,3988.8,2.16970847]
["bitfinex","ETHUSD",1733679102239,0.8146,3989.2,3988.9,2.16970847]
["bitfinex","ETHUSD",1733679102436,0.8146,3989.2,3989.0,0.86788339]
["bitfinex","ETHUSD",1733679102768,0.8146,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679102934,0.8146,3989.2,3988.8,3.21965789]
["bitfinex","ETHUSD",1733679103131,0.8146,3989.2,3988.9,2.16975035]
["bitfinex","ETHUSD",1733679103327,0.8146,3989.2,3989.0,0.86790014]
["bitfinex","ETHUSD",1733679103530,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679103769,0.8146,3989.2,3988.9,2.16987538]
["bitfinex","ETHUSD",1733679104066,0.8146,3989.2,3989.0,0.86795015]
["bitfinex","ETHUSD",1733679104274,3.377765,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679104480,3.0707,3989.2,3988.8,2.17021282]
["bitfinex","ETHUSD",1733679104775,3.0707,3989.2,3988.9,0.86808513]
["bitfinex","ETHUSD",1733679105065,3.0707,3989.2,3989.0,0.86808513]
["bitfinex","ETHUSD",1733679105273,3.0707,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679105457,3.0707,3989.2,3988.8,2.17019915]
["bitfinex","ETHUSD",1733679105458,0.8146,3989.2,3988.8,2.17019915]
["bitfinex","ETHUSD",1733679105772,0.8146,3989.2,3988.9,0.86807966]
["bitfinex","ETHUSD",1733679105980,0.8146,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679106139,0.8146,3989.2,3988.8,2.17025757]
["bitfinex","ETHUSD",1733679106336,0.8146,3989.2,3988.9,2.17025757]
["bitfinex","ETHUSD",1733679106551,0.8146,3989.2,3989.0,0.86810303]
["bitfinex","ETHUSD",1733679106764,0.8146,3989.2,3988.8,1.04990754]
["bitfinex","ETHUSD",1733679106976,0.8146,3989.2,3988.9,2.17017542]
["bitfinex","ETHUSD",1733679107143,0.8146,3989.2,3989.0,0.86807017]
["bitfinex","ETHUSD",1733679107338,0.8146,3989.2,3988.7,1.04990754]
["bitfinex","ETHUSD",1733679107540,0.8146,3989.2,3988.8,2.17020402]
["bitfinex","ETHUSD",1733679107872,2.25622,3989.0,3988.9,2.17053003]
["bitfinex","ETHUSD",1733679108076,2.25622,3989.0,3988.9,0.86821201]
["bitfinex","ETHUSD",1733679108942,3.380402,3989.0,3988.9,0.86821201]
["bitfinex","ETHUSD",1733679109147,2.25627,3988.9,3988.6,1.04990754]
["bitfinex","ETHUSD",1733679109361,2.25627,3988.9,3988.7,2.1705626]
["bitfinex","ETHUSD",1733679109551,2.25627,3988.9,3988.5,1.04990754]
["bitfinex","ETHUSD",1733679109760,2.25627,3988.9,3988.6,2.1711869]
["bitfinex","ETHUSD",1733679109945,2.5943152,3988.9,3988.7,0.86847476]
["bitfinex","ETHUSD",1733679110151,2.5943152,3988.9,3988.4,1.04990754]
["bitfinex","ETHUSD",1733679110462,2.5943152,3988.9,3988.5,2.17153176]
["bitfinex","ETHUSD",1733679110669,2.5943152,3988.9,3988.4,1.04990754]
["bitfinex","ETHUSD",1733679110670,2.25633,3988.8,3988.6,0.8686127]
["bitfinex","ETHUSD",1733679110843,2.25633,3988.8,3988.4,1.04990754]
["bitfinex","ETHUSD",1733679111175,2.25633,3988.8,3988.5,2.17291616]
["bitfinex","ETHUSD",1733679111351,2.25633,3988.8,3988.6,2.17291616]
["bitfinex","ETHUSD",1733679111549,2.25641,3988.7,3988.4,1.04990754]
["bitfinex","ETHUSD",1733679111739,3.07353,3988.6,3988.5,0.86958265]
["bitfinex","ETHUSD",1733679112239,2.25651,3988.5,3988.2,1.04990754]
["bitfinex","ETHUSD",1733679112439,0.8171,3988.3,3988.1,1.04990754]
["bitfinex","ETHUSD",1733679112693,3.0737,3988.3,3988.2,2.1741468]
["bitfinex","ETHUSD",1733679112997,3.72841738,3988.3,3988.2,0.86965872]
["bitfinex","ETHUSD",1733679113441,3.72841738,3988.3,3987.8,1.04990754]
["bitfinex","ETHUSD",1733679113442,1.47181738,3988.3,3987.8,1.04990754]
["bitfinex","ETHUSD",1733679113640,3.07387,3988.0,3987.9,2.17387648]
["bitfinex","ETHUSD",1733679113969,2.25694,3987.7,3987.5,1.04990754]
["bitfinex","ETHUSD",1733679114169,2.25694,3987.7,3987.6,2.17431698]
["bitfinex","ETHUSD",1733679114477,2.25694,3987.7,3987.6,0.86972679]
["bitfinex","ETHUSD",1733679114987,0.8171,3988.0,3987.6,2.17375339]
["bitfinex","ETHUSD",1733679115156,2.25683,3987.9,3987.4,1.04990754]
["bitfinex","ETHUSD",1733679115354,2.25688,3987.8,3987.5,2.1733468]
["bitfinex","ETHUSD",1733679115678,2.25688,3987.8,3987.6,0.86933872]
["bitfinex","ETHUSD",1733679115979,2.25688,3987.8,3987.3,1.04990754]
["bitfinex","ETHUSD",1733679116184,2.25688,3987.8,3987.4,2.17260413]
["bitfinex","ETHUSD",1733679116389,2.25688,3987.8,3987.5,2.17260413]
["bitfinex","ETHUSD",1733679116588,3.07389,3988.0,3987.3,1.04990754]
["bitfinex","ETHUSD",1733679116801,3.07389,3988.0,3987.4,2.17179941]
["bitfinex","ETHUSD",1733679116961,3.07389,3988.0,3987.5,2.17179941]
["bitfinex","ETHUSD",1733679117161,3.07389,3988.0,3987.6,0.86871976]
["bitfinex","ETHUSD",1733679117366,2.59748752,3988.8,3987.6,0.19186273]
["bitfinex","ETHUSD",1733679117593,0.8171,3988.5,3987.7,2.17120428]
["bitfinex","ETHUSD",1733679117918,0.8171,3988.5,3987.6,1.24177027]
["bitfinex","ETHUSD",1733679117919,3.07362,3988.5,3987.8,2.17115165]
["bitfinex","ETHUSD",1733679118095,0.8171,3988.5,3987.9,0.86862987]
["bitfinex","ETHUSD",1733679118275,0.8171,3988.5,3987.7,1.04990754]
["bitfinex","ETHUSD",1733679118474,0.8171,3988.5,3987.8,2.17057549]
["bitfinex","ETHUSD",1733679118672,0.8171,3988.5,3987.9,2.17057549]
["bitfinex","ETHUSD",1733679118888,0.8171,3988.5,3988.0,2.17057549]
["bitfinex","ETHUSD",1733679119077,0.8171,3988.5,3987.8,1.04990754]
["bitfinex","ETHUSD",1733679119078,0.8171,3988.5,3988.1,0.86822805]
["bitfinex","ETHUSD",1733679119373,0.8171,3988.5,3987.8,1.04990754]
["bitfinex","ETHUSD",1733679119574,0.8171,3988.8,3988.0,0.6467]
["bitfinex","ETHUSD",1733679119871,0.8171,3988.8,3988.1,2.17022108]
["bitfinex","ETHUSD",1733679120192,0.8171,3988.8,3988.2,0.86808843]
["bitfinex","ETHUSD",1733679120504,0.8171,3988.8,3988.0,1.69660754]
["bitfinex","ETHUSD",1733679120659,3.07347,3988.8,3988.1,2.169515]
["bitfinex","ETHUSD",1733679120862,3.07347,3988.8,3988.2,0.86781957]
["bitfinex","ETHUSD",1733679121097,0.8171,3988.8,3988.0,0.6467]
["bitfinex","ETHUSD",1733679121306,0.8171,3988.8,3988.1,2.1696593]
["bitfinex","ETHUSD",1733679121469,0.8171,3988.8,3988.2,2.1696593]
["bitfinex","ETHUSD",1733679121673,2.38679596,3988.6,3987.8,1.04990754]
["bitfinex","ETHUSD",1733679121892,2.25643,3988.6,3987.9,3.21987201]
["bitfinex","ETHUSD",1733679122062,2.25643,3988.6,3988.0,2.16996447]
["bitfinex","ETHUSD",1733679122260,0.8171,3988.8,3987.8,1.04990754]
["bitfinex","ETHUSD",1733679122261,2.25648,3988.5,3988.1,0.86798579]
["bitfinex","ETHUSD",1733679122462,2.25648,3988.5,3987.8,1.04990754]
["bitfinex","ETHUSD",1733679122658,2.25648,3988.5,3987.9,2.17010196]
["bitfinex","ETHUSD",1733679122859,2.25648,3988.5,3988.0,2.16991854]
["bitfinex","ETHUSD",1733679123064,2.25648,3988.5,3988.1,0.86789074]
["bitfinex","ETHUSD",1733679123261,2.25648,3988.5,3987.8,1.04990754]
["bitfinex","ETHUSD",1733679123559,2.25648,3988.5,3987.9,2.16968168]
["bitfinex","ETHUSD",1733679123766,2.25648,3988.5,3988.0,2.16968168]
["bitfinex","ETHUSD",1733679123964,2.25648,3988.5,3988.1,0.86787267]
["bitfinex","ETHUSD",1733679124186,2.25648,3988.5,3987.8,1.04990754]
["bitfinex","ETHUSD",1733679124403,0.8171,3988.8,3987.9,2.16964808]
["bitfinex","ETHUSD",1733679124574,0.8171,3988.8,3988.0,2.1696604]
["bitfinex","ETHUSD",1733679124575,0.19037478,3988.7,3988.0,2.1696604]
["bitfinex","ETHUSD",1733679124774,0.8294,3988.6,3987.8,1.04990754]
["bitfinex","ETHUSD",1733679124976,2.2567,3988.2,3987.9,0.86790882]
["bitfinex","ETHUSD",1733679125208,0.8294,3988.1,3987.6,1.04990754]
["bitfinex","ETHUSD",1733679125367,3.08612,3988.1,3987.7,2.17009705]
["bitfinex","ETHUSD",1733679125572,3.08612,3988.1,3987.8,0.86803882]
["bitfinex","ETHUSD",1733679125772,2.25679,3988.0,3987.5,1.04990754]
["bitfinex","ETHUSD",1733679126024,2.25679,3988.0,3987.2,2.10186794]
["bitfinex","ETHUSD",1733679126025,2.25679,3988.0,3987.6,0.86802472]
["bitfinex","ETHUSD",1733679126175,1.138012,3988.1,3987.3,1.04990754]
["bitfinex","ETHUSD",1733679126381,2.25684,3987.9,3987.4,2.17057655]
["bitfinex","ETHUSD",1733679126721,2.25684,3987.9,3987.5,2.17057655]
["bitfinex","ETHUSD",1733679126875,2.25684,3987.9,3987.6,0.86823062]
["bitfinex","ETHUSD",1733679127181,2.25684,3987.9,3987.3,1.04990754]
["bitfinex","ETHUSD",1733679127387,2.25684,3987.9,3987.4,2.17042058]
["bitfinex","ETHUSD",1733679127583,2.25684,3987.9,3987.3,1.04990754]
["bitfinex","ETHUSD",1733679127584,2.25684,3987.9,3987.5,2.17042058]
["bitfinex","ETHUSD",1733679127777,2.25684,3987.9,3987.6,0.86816823]
["bitfinex","ETHUSD",1733679128003,2.25684,3987.9,3987.3,1.04990754]
["bitfinex","ETHUSD",1733679128174,2.25684,3987.9,3987.4,2.17044958]
["bitfinex","ETHUSD",1733679128374,2.25684,3987.9,3987.5,2.17044958]
["bitfinex","ETHUSD",1733679128599,2.25684,3987.9,3987.6,0.86817983]
["bitfinex","ETHUSD",1733679128798,2.25684,3987.9,3987.3,1.04990754]
["bitfinex","ETHUSD",1733679128997,3.08612,3988.1,3987.4,0.86809856]
["bitfinex","ETHUSD",1733679129185,3.08612,3988.1,3987.5,0.86809856]
["bitfinex","ETHUSD",1733679129607,3.08612,3988.1,3987.6,0.86809856]
["bitfinex","ETHUSD",1733679129806,3.08612,3988.1,3987.7,0.86801827]
["bitfinex","ETHUSD",1733679129988,3.08612,3988.1,3987.4,1.04990754]
["bitfinex","ETHUSD",1733679130311,3.08612,3988.1,3987.5,3.21994962]
["bitfinex","ETHUSD",1733679130612,3.08612,3988.1,3987.6,2.17004208]
["bitfinex","ETHUSD",1733679130822,3.08612,3988.1,3987.7,0.86801683]
["bitfinex","ETHUSD",1733679131025,3.08612,3988.1,3987.5,1.04990754]
["bitfinex","ETHUSD",1733679131233,3.08612,3988.1,3987.6,2.16995875]
["bitfinex","ETHUSD",1733679131378,3.08612,3988.1,3987.7,0.8679835]
["bitfinex","ETHUSD",1733679131579,3.08612,3988.1,3987.4,1.04990754]
["bitfinex","ETHUSD",1733679131814,3.08612,3988.1,3987.5,2.16992796]
["bitfinex","ETHUSD",1733679132013,3.08612,3988.1,3987.6,2.16992796]
["bitfinex","ETHUSD",1733679132275,12.18311781,3988.6,3987.6,2.16992796]
["bitfinex","ETHUSD",1733679132276,9.6694,3988.6,3987.7,2.16987862]
["bitfinex","ETHUSD",1733679132500,0.8294,3988.6,3987.8,3.25652643]
["bitfinex","ETHUSD",1733679132713,0.8294,3988.6,3987.9,3.21955455]
["bitfinex","ETHUSD",1733679132917,0.8294,3988.6,3988.0,2.16964701]
["bitfinex","ETHUSD",1733679133177,0.8294,3988.6,3988.1,2.16964701]
["bitfinex","ETHUSD",1733679133325,0.8294,3988.6,3988.2,0.86797118]
["bitfinex","ETHUSD",1733679133530,0.8294,3988.6,3987.9,1.04990754]
["bitfinex","ETHUSD",1733679133756,0.13034179,3988.9,3988.2,0.6467]
["bitfinex","ETHUSD",1733679133963,2.38660179,3988.9,3988.3,0.86766211]
["bitfinex","ETHUSD",1733679134165,0.8294,3988.7,3988.3,0.86766211]
["bitfinex","ETHUSD",1733679134337,0.8294,3988.7,3988.0,1.04990754]
["bitfinex","ETHUSD",1733679134538,0.8294,3988.7,3988.1,2.16915772]
["bitfinex","ETHUSD",1733679134861,0.8294,3988.7,3988.2,0.86766309]
["bitfinex","ETHUSD",1733679135070,0.8294,3988.7,3988.0,1.04990754]
["bitfinex","ETHUSD",1733679135364,0.8294,3988.7,3988.1,2.16918578]
["bitfinex","ETHUSD",1733679135562,0.8294,3988.7,3988.2,0.86767431]
["bitfinex","ETHUSD",1733679135774,0.8294,3988.7,3988.3,0.8676861]
["bitfinex","ETHUSD",1733679135981,0.8294,3988.7,3988.0,1.04990754]
["bitfinex","ETHUSD",1733679136269,0.8294,3988.7,3988.1,3.21898977]
["bitfinex","ETHUSD",1733679136433,0.8294,3988.7,3988.2,2.16908223]
["bitfinex","ETHUSD",1733679136633,0.8294,3988.7,3988.3,0.86763289]
["bitfinex","ETHUSD",1733679136855,0.13034179,3988.9,3988.4,0.86757346]
["bitfinex","ETHUSD",1733679137053,0.13034179,3988.9,3988.3,0.6467]
["bitfinex","ETHUSD",1733679137255,0.8294,3989.3,3988.4,3.53382196]
["bitfinex","ETHUSD",1733679137473,1.08664781,3990.0,3988.4,3.53382196]
["bitfinex","ETHUSD",1733679137474,0.91636042,3990.8,3990.6,0.1]
["bitfinex","ETHUSD",1733679137640,3.06172709,3992.6,3991.6,3.0]
["bitfinex","ETHUSD",1733679137866,0.01300214,3993.1,3991.9,1.04682868]
["bitfinex","ETHUSD",1733679138036,1.91604781,3993.6,3991.7,3.40665677]
["bitfinex","ETHUSD",1733679138280,1.91604781,3993.6,3991.6,3.0]
["bitfinex","ETHUSD",1733679138281,0.19160478,3993.5,3991.6,3.0]
["bitfinex","ETHUSD",1733679138436,1.08664781,3993.3,3991.5,1.57024302]
["bitfinex","ETHUSD",1733679138638,1.08664781,3993.0,3992.0,1.04666358]
["bitfinex","ETHUSD",1733679138836,1.08664781,3993.0,3991.5,1.57024302]
["bitfinex","ETHUSD",1733679138837,0.8294,3992.7,3992.1,3.21031346]
["bitfinex","ETHUSD",1733679139060,0.8294,3992.7,3991.5,4.18690199]
["bitfinex","ETHUSD",1733679139061,0.8294,3992.7,3992.2,3.21031346]
["bitfinex","ETHUSD",1733679139270,0.8294,3992.7,3992.3,2.16364988]
["bitfinex","ETHUSD",1733679139593,0.8294,3992.7,3991.6,1.04666358]
["bitfinex","ETHUSD",1733679139787,0.8294,3992.7,3991.7,2.15976353]
["bitfinex","ETHUSD",1733679139995,3.08353,3992.7,3991.8,2.15976353]
["bitfinex","ETHUSD",1733679140140,3.08353,3992.7,3991.3,3.0]
["bitfinex","ETHUSD",1733679140141,0.308353,3992.6,3991.5,2.6169066]
["bitfinex","ETHUSD",1733679140345,2.25447,3992.1,3991.5,1.57024302]
["bitfinex","ETHUSD",1733679141859,0.55,3992.5,3991.5,1.57024302]
["bitfinex","ETHUSD",1733679142040,2.25462,3991.8,3991.5,1.57024302]
["bitfinex","ETHUSD",1733679142246,0.225462,3991.7,3991.5,1.57024302]
["bitfinex","ETHUSD",1733679143385,0.55,3992.0,3991.5,1.57024302]
["bitfinex","ETHUSD",1733679144649,2.80452,3992.0,3991.0,2.35067444]
["bitfinex","ETHUSD",1733679145380,0.8323,3992.4,3991.8,2.35067444]
["bitfinex","ETHUSD",1733679145956,0.8323,3992.4,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679146379,0.8323,3993.4,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679146581,2.25384,3993.2,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679147552,0.55,3993.1,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679148191,1.00639048,3993.3,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679148500,3.26022048,3993.3,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679149184,1.00639048,3993.3,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679149346,3.08602,3993.4,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679149553,2.25385,3993.2,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679150490,0.8323,3993.4,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679151961,2.25378,3993.3,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679152681,0.8323,3993.4,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679152889,2.25386,3993.2,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679153117,0.308616,3993.1,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679153268,2.562526,3993.1,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679153467,2.25391,3993.1,3992.2,2.35067444]
["bitfinex","ETHUSD",1733679154161,2.25391,3993.1,3991.8,4.60527444]
["bitfinex","ETHUSD",1733679154998,2.25401,3992.9,3991.8,2.35067444]
["bitfinex","ETHUSD",1733679155486,2.25391,3993.1,3991.8,2.35067444]
["bitfinex","ETHUSD",1733679155662,0.225391,3993.0,3991.8,2.35067444]
["bitfinex","ETHUSD",1733679156762,0.225391,3993.0,3991.9,0.07831376]
["bitfinex","ETHUSD",1733679156987,0.225391,3993.0,3991.8,2.35067444]
["bitfinex","ETHUSD",1733679157176,0.225391,3993.0,3991.9,0.07831382]
["bitfinex","ETHUSD",1733679157472,0.62262443,3993.1,3991.8,2.35067444]
["bitfinex","ETHUSD",1733679157676,0.8323,3993.4,3991.9,0.07831393]
["bitfinex","ETHUSD",1733679157994,2.25391,3993.1,3991.8,2.35067444]
["bitfinex","ETHUSD",1733679158203,2.25391,3993.1,3991.9,0.07831385]
["bitfinex","ETHUSD",1733679158371,2.25391,3993.1,3992.0,0.07831385]
["bitfinex","ETHUSD",1733679159189,0.1304535,3993.0,3992.1,0.07831385]
["bitfinex","ETHUSD",1733679159410,0.1304535,3993.0,3992.2,0.07831385]
["bitfinex","ETHUSD",1733679159591,0.1304535,3993.0,3992.2,0.6467]
["bitfinex","ETHUSD",1733679160273,0.1304535,3993.0,3992.3,0.07831007]
["bitfinex","ETHUSD",1733679160596,0.1304535,3993.0,3992.2,0.6467]
["bitfinex","ETHUSD",1733679160803,0.1304535,3993.0,3992.3,0.07830984]
["bitfinex","ETHUSD",1733679161110,0.1304535,3993.0,3992.2,0.6467]
["bitfinex","ETHUSD",1733679161266,0.1304535,3993.0,3992.3,0.07830984]
["bitfinex","ETHUSD",1733679161468,0.1304535,3993.0,3992.4,0.07830962]
["bitfinex","ETHUSD",1733679161703,0.1304535,3993.0,3992.2,0.6467]
["bitfinex","ETHUSD",1733679161919,0.1304535,3993.0,3992.3,0.0783096]
["bitfinex","ETHUSD",1733679162096,0.1304535,3993.0,3992.4,0.0783096]
["bitfinex","ETHUSD",1733679162292,0.1304535,3993.0,3992.5,0.0783096]
["bitfinex","ETHUSD",1733679162604,0.1304535,3993.0,3992.6,0.0783096]
["bitfinex","ETHUSD",1733679162766,0.1304535,3993.0,3992.2,5.25176444]
["bitfinex","ETHUSD",1733679162963,0.1304535,3993.0,3992.3,0.20359742]
["bitfinex","ETHUSD",1733679163245,0.1304535,3993.0,3992.4,0.20359742]
["bitfinex","ETHUSD",1733679163474,0.1304535,3993.0,3992.5,0.0783067]
["bitfinex","ETHUSD",1733679163689,0.1304535,3993.0,3992.2,5.25176444]
["bitfinex","ETHUSD",1733679163897,0.1304535,3993.0,3992.3,0.07830819]
["bitfinex","ETHUSD",1733679164214,0.1304535,3993.0,3992.4,0.07830819]
["bitfinex","ETHUSD",1733679164508,0.1304535,3993.0,3992.5,0.07830819]
["bitfinex","ETHUSD",1733679164708,0.1304535,3993.0,3992.6,0.07830661]
["bitfinex","ETHUSD",1733679164918,0.1304535,3993.0,3992.2,5.25176444]
["bitfinex","ETHUSD",1733679165085,0.1304535,3993.0,3992.3,0.07830797]
["bitfinex","ETHUSD",1733679165271,0.1304535,3993.0,3992.4,0.20360073]
["bitfinex","ETHUSD",1733679165472,0.1304535,3993.0,3992.5,0.07830797]
["bitfinex","ETHUSD",1733679165674,0.1304535,3993.0,3992.2,5.25176444]
["bitfinex","ETHUSD",1733679165974,0.1304535,3993.0,3992.3,0.07830647]
["bitfinex","ETHUSD",1733679166209,0.1304535,3993.0,3992.4,0.20359519]
["bitfinex","ETHUSD",1733679166385,0.1304535,3993.0,3992.5,0.20359519]
["bitfinex","ETHUSD",1733679166583,0.1304535,3993.0,3992.6,0.07830647]
["bitfinex","ETHUSD",1733679166772,0.1304535,3993.0,3992.7,0.07830647]
["bitfinex","ETHUSD",1733679166989,0.1304535,3993.0,3992.2,2.99737444]
["bitfinex","ETHUSD",1733679166990,0.1304535,3993.0,3992.8,0.07830647]
["bitfinex","ETHUSD",1733679167194,0.1304535,3993.0,3992.9,0.07830647]
["bitfinex","ETHUSD",1733679168129,0.1304535,3993.0,3992.9,0.0783074]
["bitfinex","ETHUSD",1733679170139,0.1304535,3993.0,3992.2,2.99737444]
["bitfinex","ETHUSD",1733679171194,0.1304535,3993.0,3992.3,0.07830845]
["bitfinex","ETHUSD",1733679171396,0.1304535,3993.0,3992.4,0.07830845]
["bitfinex","ETHUSD",1733679171731,0.1304535,3993.0,3992.2,2.99737444]
["bitfinex","ETHUSD",1733679171732,0.1304535,3993.0,3992.5,0.07830845]
["bitfinex","ETHUSD",1733679171935,0.1304535,3993.0,3992.2,2.99737444]
["bitfinex","ETHUSD",1733679171936,0.1304535,3993.0,3992.6,0.07830845]
["bitfinex","ETHUSD",1733679172136,0.1304535,3993.0,3992.7,0.07830845]
["bitfinex","ETHUSD",1733679172352,0.1304535,3993.0,3992.8,0.07830845]
["bitfinex","ETHUSD",1733679172700,0.1304535,3993.0,3992.9,0.07830845]
["bitfinex","ETHUSD",1733679172898,0.1304535,3993.0,3992.2,0.6467]
["bitfinex","ETHUSD",1733679173123,2.254,3992.9,3992.3,0.0783083]
["bitfinex","ETHUSD",1733679173431,2.49244535,3992.9,3992.4,0.0783083]
["bitfinex","ETHUSD",1733679173602,2.49244535,3992.9,3992.5,0.0783083]
["bitfinex","ETHUSD",1733679173805,2.49244535,3992.9,3992.6,0.0783083]
["bitfinex","ETHUSD",1733679173993,2.49244535,3992.9,3992.7,0.0783083]
["bitfinex","ETHUSD",1733679174198,2.49244535,3992.9,3992.8,0.0783083]
["bitfinex","ETHUSD",1733679174593,0.23844535,3992.9,3992.8,0.0783083]
["bitfinex","ETHUSD",1733679174823,0.1304535,3993.0,3992.8,0.0783083]
["bitfinex","ETHUSD",1733679175023,0.1304535,3993.0,3992.9,0.0783083]
["bitfinex","ETHUSD",1733679175835,0.1304535,3993.0,3992.9,0.07831032]
["bitfinex","ETHUSD",1733679177341,2.3843935,3993.0,3992.9,0.07831032]
["bitfinex","ETHUSD",1733679177499,0.8323,3993.4,3992.9,0.07831032]
["bitfinex","ETHUSD",1733679177843,0.3086,3993.3,3993.0,0.07831024]
["bitfinex","ETHUSD",1733679178061,0.3086,3993.3,3991.9,3.0]
["bitfinex","ETHUSD",1733679178198,3.08607,3993.4,3992.1,2.25444]
["bitfinex","ETHUSD",1733679178400,2.25378,3993.3,3992.2,2.22687015]
["bitfinex","ETHUSD",1733679178598,2.25378,3993.3,3992.1,3.30110358]
["bitfinex","ETHUSD",1733679178599,2.25378,3993.3,3992.3,2.22687015]
["bitfinex","ETHUSD",1733679178900,2.25378,3993.3,3992.4,0.07830998]
["bitfinex","ETHUSD",1733679179100,2.25378,3993.3,3992.5,0.07830998]
["bitfinex","ETHUSD",1733679179296,2.25378,3993.3,3992.6,0.07830998]
["bitfinex","ETHUSD",1733679179297,0.308608,3993.3,3992.6,0.07830998]
["bitfinex","ETHUSD",1733679179505,0.308608,3993.3,3991.9,5.25456]
["bitfinex","ETHUSD",1733679179506,2.25402,3992.9,3992.1,1.04666358]
["bitfinex","ETHUSD",1733679179744,3.21658261,3993.4,3992.2,2.22848928]
["bitfinex","ETHUSD",1733679179917,2.25399,3993.0,3992.3,0.0783121]
["bitfinex","ETHUSD",1733679180253,3.21658261,3993.4,3991.8,5.9013]
["bitfinex","ETHUSD",1733679180254,3.21658261,3993.4,3992.4,0.0783121]
["bitfinex","ETHUSD",1733679180420,2.25399,3993.0,3992.5,0.0783121]
["bitfinex","ETHUSD",1733679180608,0.225399,3992.9,3992.6,0.0783121]
["bitfinex","ETHUSD",1733679180807,0.225399,3992.9,3992.7,0.0783121]
["bitfinex","ETHUSD",1733679181007,0.225399,3992.9,3992.8,0.0783121]
["bitfinex","ETHUSD",1733679181405,3.21659261,3993.4,3992.8,0.0783121]
["bitfinex","ETHUSD",1733679181608,2.25379,3993.3,3992.9,0.0783121]
["bitfinex","ETHUSD",1733679181919,2.25379,3993.3,3993.0,0.07830742]
["bitfinex","ETHUSD",1733679182119,2.25379,3993.3,3993.1,0.07830742]
["bitfinex","ETHUSD",1733679182312,2.25379,3993.3,3992.6,0.6467]
["bitfinex","ETHUSD",1733679182512,0.96286261,3993.4,3992.7,3.282259]
["bitfinex","ETHUSD",1733679182723,2.25385,3993.2,3992.8,2.23559542]
["bitfinex","ETHUSD",1733679183005,2.25394,3993.0,3992.9,0.94122275]
["bitfinex","ETHUSD",1733679183224,2.25394,3993.0,3992.9,0.07830764]
["bitfinex","ETHUSD",1733679183519,2.25394,3993.0,3992.9,2.16147253]
["bitfinex","ETHUSD",1733679183826,2.25394,3993.0,3992.9,2.23978689]
["bitfinex","ETHUSD",1733679184030,2.25394,3993.0,3992.9,3.28649386]
["bitfinex","ETHUSD",1733679184225,2.25394,3993.0,3992.9,3.28539673]
["bitfinex","ETHUSD",1733679185444,2.51150113,3993.0,3992.9,3.28539373]
["bitfinex","ETHUSD",1733679185614,2.51150113,3993.0,3992.9,2.23982728]
["bitfinex","ETHUSD",1733679185825,3.31490113,3993.0,3992.9,2.16151592]
["bitfinex","ETHUSD",1733679186006,3.31490113,3993.0,3992.9,0.86460637]
["bitfinex","ETHUSD",1733679186206,2.25411,3992.7,3992.6,1.04556645]
["bitfinex","ETHUSD",1733679186439,2.25411,3992.7,3992.6,2.2401815]
["bitfinex","ETHUSD",1733679186440,2.81101111,3992.7,3992.6,2.2401815]
["bitfinex","ETHUSD",1733679187305,2.81101111,3992.7,3992.6,2.16186265]
["bitfinex","ETHUSD",1733679188648,2.81101111,3992.7,3992.6,2.16316006]
["bitfinex","ETHUSD",1733679189652,2.81101111,3992.7,3992.6,0.86526402]
["bitfinex","ETHUSD",1733679189821,2.25445,3992.1,3992.0,1.04556645]
["bitfinex","ETHUSD",1733679190020,2.25445,3992.1,3992.0,3.2097675]
["bitfinex","ETHUSD",1733679190262,2.25445,3992.1,3992.0,2.16420105]
["bitfinex","ETHUSD",1733679191428,2.25445,3992.1,3992.0,2.1646565]
["bitfinex","ETHUSD",1733679192323,2.25445,3992.1,3991.7,1.04556645]
["bitfinex","ETHUSD",1733679192536,2.25445,3992.1,3991.8,2.16421788]
["bitfinex","ETHUSD",1733679192862,2.2545,3992.0,3991.9,2.16421788]
["bitfinex","ETHUSD",1733679193063,2.2545,3992.0,3991.9,0.86568715]
["bitfinex","ETHUSD",1733679193369,2.2545,3992.0,3991.5,1.04556645]
["bitfinex","ETHUSD",1733679193552,2.2545,3992.0,3991.6,2.16387053]
["bitfinex","ETHUSD",1733679193728,2.2545,3992.0,3991.7,0.86554821]
["bitfinex","ETHUSD",1733679193931,2.2545,3992.0,3991.4,1.04556645]
["bitfinex","ETHUSD",1733679194248,2.25428,3992.4,3991.5,2.16400377]
["bitfinex","ETHUSD",1733679194447,2.25456,3991.9,3991.6,0.86560151]
["bitfinex","ETHUSD",1733679194685,2.25456,3991.9,3991.3,1.04556645]
["bitfinex","ETHUSD",1733679194828,2.25456,3991.9,3991.4,3.20904922]
["bitfinex","ETHUSD",1733679195171,2.25441,3992.2,3991.5,2.16348277]
["bitfinex","ETHUSD",1733679195374,0.8034,3992.5,3991.4,1.04556645]
["bitfinex","ETHUSD",1733679195375,2.25429,3992.4,3991.7,0.6467]
["bitfinex","ETHUSD",1733679195527,2.25429,3992.4,3991.8,2.16301841]
["bitfinex","ETHUSD",1733679195727,2.25429,3992.4,3991.9,0.86539311]
["bitfinex","ETHUSD",1733679195967,2.25429,3992.4,3991.7,0.6467]
["bitfinex","ETHUSD",1733679196170,0.8034,3992.8,3991.8,3.20819676]
["bitfinex","ETHUSD",1733679196334,0.8034,3992.8,3991.9,2.16263031]
["bitfinex","ETHUSD",1733679196538,0.8034,3992.8,3992.0,2.16263031]
["bitfinex","ETHUSD",1733679196744,0.8034,3992.8,3992.1,2.16230065]
["bitfinex","ETHUSD",1733679196946,0.8034,3992.8,3991.9,1.04556645]
["bitfinex","ETHUSD",1733679196947,2.25417,3992.6,3991.9,1.04556645]
["bitfinex","ETHUSD",1733679197143,2.25417,3992.6,3992.0,2.16226958]
["bitfinex","ETHUSD",1733679197474,0.8034,3993.2,3992.1,2.16226958]
["bitfinex","ETHUSD",1733679197677,2.25397,3993.0,3992.2,2.16226958]
["bitfinex","ETHUSD",1733679197975,0.8034,3993.2,3992.4,0.6467]
["bitfinex","ETHUSD",1733679197976,2.254,3992.9,3992.4,0.6467]
["bitfinex","ETHUSD",1733679198174,2.25388,3993.1,3992.1,1.04556645]
["bitfinex","ETHUSD",1733679198387,2.25388,3993.1,3992.0,0.6467]
["bitfinex","ETHUSD",1733679198388,0.8034,3993.2,3992.2,0.86495923]
["bitfinex","ETHUSD",1733679198682,2.25412,3992.7,3992.0,0.6467]
["bitfinex","ETHUSD",1733679198829,2.25412,3992.7,3992.1,2.16282808]
["bitfinex","ETHUSD",1733679199026,2.25412,3992.7,3992.2,0.86513123]
["bitfinex","ETHUSD",1733679199256,2.25412,3992.7,3992.0,0.6467]
["bitfinex","ETHUSD",1733679199575,2.25412,3992.7,3992.1,2.16313783]
["bitfinex","ETHUSD",1733679199733,2.25412,3992.7,3992.2,0.86525513]
["bitfinex","ETHUSD",1733679199929,2.25388,3993.1,3992.0,0.6467]
["bitfinex","ETHUSD",1733679199930,2.25417,3992.6,3992.0,0.6467]
["bitfinex","ETHUSD",1733679200167,2.25417,3992.6,3992.1,2.16378715]
["bitfinex","ETHUSD",1733679200369,2.25417,3992.6,3992.2,0.86551486]
["bitfinex","ETHUSD",1733679200545,2.25417,3992.6,3992.0,0.6467]
["bitfinex","ETHUSD",1733679200740,2.25417,3992.6,3992.1,2.16392885]
["bitfinex","ETHUSD",1733679200949,2.25417,3992.6,3992.2,0.86557154]
["bitfinex","ETHUSD",1733679201276,2.25427,3992.5,3992.0,0.6467]
["bitfinex","ETHUSD",1733679201441,2.25427,3992.5,3992.1,0.86555324]
["bitfinex","ETHUSD",1733679201645,2.38457083,3992.9,3992.0,0.6467]
["bitfinex","ETHUSD",1733679201845,2.25428,3992.4,3992.1,0.86561898]
["bitfinex","ETHUSD",1733679202162,2.25428,3992.4,3991.8,1.04556645]
["bitfinex","ETHUSD",1733679202474,2.25428,3992.4,3991.9,2.16407768]
["bitfinex","ETHUSD",1733679202657,2.25428,3992.4,3992.0,2.16400126]
["bitfinex","ETHUSD",1733679202846,2.25428,3992.4,3992.1,0.8656005]
["bitfinex","ETHUSD",1733679203041,2.25428,3992.4,3991.8,1.04556645]
["bitfinex","ETHUSD",1733679203242,2.25428,3992.4,3991.9,3.20975026]
["bitfinex","ETHUSD",1733679203458,2.25428,3992.4,3992.0,2.16418381]
["bitfinex","ETHUSD",1733679203658,2.25428,3992.4,3992.1,2.16418381]
["bitfinex","ETHUSD",1733679203837,2.25428,3992.4,3992.2,0.86567352]
["bitfinex","ETHUSD",1733679204035,2.25428,3992.4,3991.9,1.04556645]
["bitfinex","ETHUSD",1733679204263,2.25428,3992.4,3992.0,2.16435196]
["bitfinex","ETHUSD",1733679204458,2.25428,3992.4,3992.1,0.86574078]
["bitfinex","ETHUSD",1733679204668,2.25428,3992.4,3991.9,1.04556645]
["bitfinex","ETHUSD",1733679204874,2.25428,3992.4,3992.0,2.16433251]
["bitfinex","ETHUSD",1733679205175,2.25428,3992.4,3992.1,2.16433251]
["bitfinex","ETHUSD",1733679205361,2.25428,3992.4,3991.9,1.04556645]
["bitfinex","ETHUSD",1733679205542,2.25428,3992.4,3992.0,3.2097551]
["bitfinex","ETHUSD",1733679205744,2.25428,3992.4,3992.1,2.16418865]
["bitfinex","ETHUSD",1733679205942,2.25428,3992.4,3992.2,0.86567546]
["bitfinex","ETHUSD",1733679206177,2.25428,3992.4,3991.9,1.04556645]
["bitfinex","ETHUSD",1733679206373,2.25428,3992.4,3992.0,2.16435902]
["bitfinex","ETHUSD",1733679206579,2.25428,3992.4,3992.1,2.16435902]
["bitfinex","ETHUSD",1733679206739,2.25428,3992.4,3991.9,1.04556645]
["bitfinex","ETHUSD",1733679206947,2.25428,3992.4,3992.0,2.16440983]
["bitfinex","ETHUSD",1733679207144,2.25428,3992.4,3992.1,0.86576393]
["bitfinex","ETHUSD",1733679207460,2.25428,3992.4,3991.8,1.04556645]
["bitfinex","ETHUSD",1733679207770,2.25428,3992.4,3991.9,2.16445627]
["bitfinex","ETHUSD",1733679207952,2.25428,3992.4,3992.0,2.16445627]
["bitfinex","ETHUSD",1733679208139,2.25428,3992.4,3992.1,0.86578251]
["bitfinex","ETHUSD",1733679208337,2.25428,3992.4,3991.8,1.04556645]
["bitfinex","ETHUSD",1733679208713,0.13057083,3992.9,3991.9,2.16461038]
["bitfinex","ETHUSD",1733679208895,2.25435,3992.3,3992.0,2.16461038]
["bitfinex","ETHUSD",1733679209103,2.25435,3992.3,3992.1,0.86584415]
["bitfinex","ETHUSD",1733679209386,0.788,3992.5,3991.8,1.04556645]
["bitfinex","ETHUSD",1733679209695,0.788,3992.5,3991.9,0.86576462]
["bitfinex","ETHUSD",1733679209880,2.25428,3992.4,3991.6,1.04556645]
["bitfinex","ETHUSD",1733679210203,2.25428,3992.4,3991.3,0.6467]
["bitfinex","ETHUSD",1733679210204,2.25457,3991.9,3991.7,2.1646892]
["bitfinex","ETHUSD",1733679210347,2.25457,3991.9,3991.8,0.86587568]
["bitfinex","ETHUSD",1733679210816,3.04257,3991.9,3991.8,0.86587568]
["bitfinex","ETHUSD",1733679210947,3.04257,3991.9,3991.4,1.04556645]
["bitfinex","ETHUSD",1733679211257,3.04257,3991.9,3990.5,3.14113849]
["bitfinex","ETHUSD",1733679211258,2.25473,3991.6,3991.5,0.86586091]
["bitfinex","ETHUSD",1733679211884,2.25486,3991.4,3991.2,1.04556645]
["bitfinex","ETHUSD",1733679212100,2.25486,3991.4,3991.3,2.16461141]
["bitfinex","ETHUSD",1733679212564,2.25486,3991.4,3991.3,0.86584456]
["bitfinex","ETHUSD",1733679212767,2.25486,3991.4,3990.9,0.6467]
["bitfinex","ETHUSD",1733679212947,2.25501,3991.1,3991.0,2.16466565]
["bitfinex","ETHUSD",1733679213384,2.25507,3991.0,3990.5,2.21669538]
["bitfinex","ETHUSD",1733679213566,2.25507,3991.0,3990.6,2.16454998]
["bitfinex","ETHUSD",1733679213897,2.25507,3991.0,3990.5,2.21669538]
["bitfinex","ETHUSD",1733679213898,2.25507,3991.0,3990.7,2.16454998]
["bitfinex","ETHUSD",1733679214096,2.25507,3991.0,3990.8,2.16454998]
["bitfinex","ETHUSD",1733679214280,2.25507,3991.0,3990.5,0.6467]
["bitfinex","ETHUSD",1733679214478,2.25507,3991.0,3990.6,2.16364688]
["bitfinex","ETHUSD",1733679214799,2.25507,3991.0,3990.7,2.16364688]
["bitfinex","ETHUSD",1733679215000,2.25507,3991.0,3990.8,0.86545875]
["bitfinex","ETHUSD",1733679215205,2.25507,3991.0,3990.5,0.6467]
["bitfinex","ETHUSD",1733679215411,2.25511,3991.0,3990.6,2.16359157]
["bitfinex","ETHUSD",1733679215699,2.25511,3991.0,3990.7,2.16359157]
["bitfinex","ETHUSD",1733679215935,2.25511,3991.0,3990.8,0.86525422]
["bitfinex","ETHUSD",1733679216207,2.25511,3991.0,3990.5,0.6467]
["bitfinex","ETHUSD",1733679216413,2.25511,3991.0,3990.6,2.1626314]
["bitfinex","ETHUSD",1733679216562,2.25511,3991.0,3990.7,0.86505256]
["bitfinex","ETHUSD",1733679216765,2.25511,3991.0,3990.5,0.6467]
["bitfinex","ETHUSD",1733679216995,2.25511,3991.0,3990.6,2.16293241]
["bitfinex","ETHUSD",1733679217163,2.25511,3991.0,3990.7,0.86517296]
["bitfinex","ETHUSD",1733679217363,2.25511,3991.0,3990.5,0.6467]
["bitfinex","ETHUSD",1733679217564,2.25511,3991.0,3990.6,2.16300081]
["bitfinex","ETHUSD",1733679217801,2.25511,3991.0,3990.7,0.86520032]
["bitfinex","ETHUSD",1733679217964,2.25511,3991.0,3990.5,0.6467]
["bitfinex","ETHUSD",1733679218182,2.25511,3991.0,3990.6,2.16320908]
["bitfinex","ETHUSD",1733679218383,2.25511,3991.0,3990.5,0.6467]
["bitfinex","ETHUSD",1733679218579,2.25511,3991.0,3990.6,2.1629218]
["bitfinex","ETHUSD",1733679218811,2.25511,3991.0,3990.7,0.86511271]
["bitfinex","ETHUSD",1733679218981,0.788,3991.2,3990.5,0.6467]
["bitfinex","ETHUSD",1733679219181,2.25492,3991.3,3990.6,2.16265502]
["bitfinex","ETHUSD",1733679219408,2.25481,3991.5,3990.7,0.86506201]
["bitfinex","ETHUSD",1733679219620,2.25481,3991.5,3990.5,0.6467]
["bitfinex","ETHUSD",1733679219621,2.25487,3991.4,3990.8,0.86506201]
["bitfinex","ETHUSD",1733679219807,2.25487,3991.4,3990.5,0.6467]
["bitfinex","ETHUSD",1733679220005,0.788,3991.8,3990.6,2.16211556]
["bitfinex","ETHUSD",1733679220194,0.13033687,3991.5,3990.7,2.16211556]
["bitfinex","ETHUSD",1733679220517,0.13033687,3991.5,3990.5,0.6467]
["bitfinex","ETHUSD",1733679220518,2.25485,3991.4,3990.8,2.16185672]
["bitfinex","ETHUSD",1733679220723,2.25485,3991.4,3990.5,0.6467]
["bitfinex","ETHUSD",1733679220927,2.25485,3991.4,3990.6,2.1615256]
["bitfinex","ETHUSD",1733679221082,2.25485,3991.4,3990.7,2.1615256]
["bitfinex","ETHUSD",1733679221282,2.25485,3991.4,3990.8,0.86461024]
["bitfinex","ETHUSD",1733679221582,0.13033687,3991.5,3990.9,0.86456206]
["bitfinex","ETHUSD",1733679221785,0.13033687,3991.5,3990.6,2.25529]
["bitfinex","ETHUSD",1733679221989,0.13033687,3991.5,3990.7,3.20645459]
["bitfinex","ETHUSD",1733679222202,0.13033687,3991.5,3990.8,2.16106047]
["bitfinex","ETHUSD",1733679222428,0.13033687,3991.5,3991.0,0.6467]
["bitfinex","ETHUSD",1733679222579,2.25458,3991.9,3991.1,0.86443523]
["bitfinex","ETHUSD",1733679222923,2.25463,3991.8,3991.0,0.6467]
["bitfinex","ETHUSD",1733679223223,2.25479,3991.5,3991.0,0.6467]
["bitfinex","ETHUSD",1733679223497,2.25479,3991.5,3990.6,1.69209412]
["bitfinex","ETHUSD",1733679223775,2.25464,3991.8,3990.7,2.16099168]
["bitfinex","ETHUSD",1733679224078,2.25464,3991.8,3990.9,0.6467]
["bitfinex","ETHUSD",1733679224232,0.13044768,3991.9,3991.0,0.86439667]
["bitfinex","ETHUSD",1733679224433,0.13044768,3991.9,3991.1,0.86438191]
["bitfinex","ETHUSD",1733679224634,0.13044768,3991.9,3990.9,2.25508]
["bitfinex","ETHUSD",1733679224882,0.13044768,3991.9,3991.1,0.6467]
["bitfinex","ETHUSD",1733679225088,0.13044768,3991.9,3991.2,0.86434424]
["bitfinex","ETHUSD",1733679225275,0.13044768,3991.9,3991.1,0.6467]
["bitfinex","ETHUSD",1733679225500,0.13044768,3991.9,3991.2,0.8644064]
["bitfinex","ETHUSD",1733679225649,0.13044768,3991.9,3991.1,0.6467]
["bitfinex","ETHUSD",1733679225986,0.13044768,3991.9,3991.2,0.8644213]
["bitfinex","ETHUSD",1733679226285,0.13044768,3991.9,3991.1,0.6467]
["bitfinex","ETHUSD",1733679226451,0.13044768,3991.9,3991.2,0.86440143]
["bitfinex","ETHUSD",1733679226653,0.13044768,3991.9,3991.1,0.6467]
["bitfinex","ETHUSD",1733679226869,0.13044768,3991.9,3991.2,2.16097378]
["bitfinex","ETHUSD",1733679227066,0.13044768,3991.9,3991.1,0.6467]
["bitfinex","ETHUSD",1733679227067,0.13044768,3991.9,3991.3,0.86439456]
["bitfinex","ETHUSD",1733679227389,0.13044768,3991.9,3991.1,1.69209412]
["bitfinex","ETHUSD",1733679227390,0.13044768,3991.9,3991.1,3.94710412]
["bitfinex","ETHUSD",1733679227555,0.13044768,3991.9,3991.2,4.41597822]
["bitfinex","ETHUSD",1733679227881,0.13044768,3991.9,3991.3,2.16102822]
["bitfinex","ETHUSD",1733679228174,0.13044768,3991.9,3991.4,0.86441129]
["bitfinex","ETHUSD",1733679228384,0.13044768,3991.9,3991.2,1.04539412]
["bitfinex","ETHUSD",1733679228540,0.13044768,3991.9,3991.3,2.18641985]
["bitfinex","ETHUSD",1733679228742,0.13044768,3991.9,3991.4,2.16136435]
["bitfinex","ETHUSD",1733679228937,2.2544,3992.2,3991.3,0.02505114]
["bitfinex","ETHUSD",1733679229153,2.2544,3992.2,3991.4,2.1613314]
["bitfinex","ETHUSD",1733679229362,2.2544,3992.2,3991.5,0.86453256]
["bitfinex","ETHUSD",1733679229560,2.2544,3992.2,3991.2,1.04539412]
["bitfinex","ETHUSD",1733679229783,2.2544,3992.2,3991.3,2.16153372]
["bitfinex","ETHUSD",1733679229988,2.2544,3992.2,3991.4,2.16153372]
["bitfinex","ETHUSD",1733679230162,2.2544,3992.2,3991.5,0.86461349]
["bitfinex","ETHUSD",1733679230371,2.2544,3992.2,3991.2,1.04539412]
["bitfinex","ETHUSD",1733679230701,2.2544,3992.2,3991.3,3.2072509]
["bitfinex","ETHUSD",1733679230930,2.2544,3992.2,3991.4,2.16185678]
["bitfinex","ETHUSD",1733679231223,2.2544,3992.2,3991.5,0.86476096]
["bitfinex","ETHUSD",1733679231382,2.2544,3992.2,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679231550,2.2544,3992.2,3991.4,2.16220633]
["bitfinex","ETHUSD",1733679231752,2.2544,3992.2,3991.5,2.16220633]
["bitfinex","ETHUSD",1733679231961,2.2544,3992.2,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679232166,2.2544,3992.2,3991.4,2.16222311]
["bitfinex","ETHUSD",1733679232388,2.2544,3992.2,3991.5,2.16226243]
["bitfinex","ETHUSD",1733679232698,2.2544,3992.2,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679232906,2.2544,3992.2,3991.4,2.16226414]
["bitfinex","ETHUSD",1733679233056,2.2544,3992.2,3991.5,2.16226414]
["bitfinex","ETHUSD",1733679233250,2.2544,3992.2,3991.6,0.86489923]
["bitfinex","ETHUSD",1733679233482,2.2544,3992.2,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679233696,2.2544,3992.2,3991.4,2.16222615]
["bitfinex","ETHUSD",1733679233858,2.2544,3992.2,3991.5,2.16222615]
["bitfinex","ETHUSD",1733679234067,3.17354384,3992.4,3991.6,0.86489046]
["bitfinex","ETHUSD",1733679234365,2.25435,3992.3,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679234588,2.25435,3992.3,3991.5,0.6467]
["bitfinex","ETHUSD",1733679234894,0.13051384,3992.4,3991.6,2.1619023]
["bitfinex","ETHUSD",1733679235080,0.13051384,3992.4,3991.5,2.90146]
["bitfinex","ETHUSD",1733679235081,0.13051384,3992.4,3991.7,4.41645472]
["bitfinex","ETHUSD",1733679235273,3.03529,3993.1,3991.9,2.90121]
["bitfinex","ETHUSD",1733679235598,0.13050949,3992.9,3992.0,0.86477792]
["bitfinex","ETHUSD",1733679235754,0.13050949,3992.9,3991.9,2.90121]
["bitfinex","ETHUSD",1733679235949,0.13050949,3992.9,3992.0,2.16121157]
["bitfinex","ETHUSD",1733679236156,0.13050949,3992.9,3992.1,2.16121157]
["bitfinex","ETHUSD",1733679236455,0.13050949,3992.9,3992.2,0.86424585]
["bitfinex","ETHUSD",1733679236766,0.13050949,3992.9,3992.3,0.86424585]
["bitfinex","ETHUSD",1733679236966,0.13050949,3992.9,3992.1,1.04539412]
["bitfinex","ETHUSD",1733679237268,0.13050949,3992.9,3992.2,2.16022587]
["bitfinex","ETHUSD",1733679237464,0.13050949,3992.9,3992.3,0.86409035]
["bitfinex","ETHUSD",1733679237663,0.13050949,3992.9,3992.1,1.04539412]
["bitfinex","ETHUSD",1733679237901,0.13050949,3992.9,3992.2,2.15994708]
["bitfinex","ETHUSD",1733679238050,0.13050949,3992.9,3992.3,2.15994708]
["bitfinex","ETHUSD",1733679238251,0.13050949,3992.9,3992.4,0.02504497]
["bitfinex","ETHUSD",1733679238493,0.13050949,3992.9,3992.2,2.25437]
["bitfinex","ETHUSD",1733679238698,0.13050949,3992.9,3992.3,2.15956075]
["bitfinex","ETHUSD",1733679238999,0.13050949,3992.9,3992.4,0.8638243]
["bitfinex","ETHUSD",1733679239206,0.13050949,3992.9,3992.2,2.25437]
["bitfinex","ETHUSD",1733679239536,0.13050949,3992.9,3992.3,2.15931793]
["bitfinex","ETHUSD",1733679239713,0.13050949,3992.9,3992.2,2.25437]
["bitfinex","ETHUSD",1733679239931,0.13050949,3992.9,3992.3,2.15925898]
["bitfinex","ETHUSD",1733679240130,0.13050949,3992.9,3992.2,2.25437]
["bitfinex","ETHUSD",1733679240311,0.13050949,3992.9,3992.3,0.86371776]
["bitfinex","ETHUSD",1733679240514,0.13050949,3992.9,3992.1,1.04539412]
["bitfinex","ETHUSD",1733679240698,0.13050949,3992.9,3992.2,2.15912242]
["bitfinex","ETHUSD",1733679240906,0.13050949,3992.9,3992.3,0.86364897]
["bitfinex","ETHUSD",1733679241144,0.13050949,3992.9,3992.0,3.29989412]
["bitfinex","ETHUSD",1733679241301,0.13050949,3992.9,3992.1,2.15916638]
["bitfinex","ETHUSD",1733679241496,0.13050949,3992.9,3992.2,2.15916638]
["bitfinex","ETHUSD",1733679241702,0.13050949,3992.9,3992.0,3.29989412]
["bitfinex","ETHUSD",1733679242040,0.13050949,3992.9,3992.1,2.15894908]
["bitfinex","ETHUSD",1733679242255,0.13050949,3992.9,3992.2,0.86357963]
["bitfinex","ETHUSD",1733679242556,0.13050949,3992.9,3992.0,2.2545]
["bitfinex","ETHUSD",1733679242857,0.13050949,3992.9,3992.1,2.15879252]
["bitfinex","ETHUSD",1733679243063,0.13050949,3992.9,3992.2,0.86351701]
["bitfinex","ETHUSD",1733679243213,0.13050949,3992.9,3992.0,2.2545]
["bitfinex","ETHUSD",1733679243419,0.13050949,3992.9,3992.1,2.15874135]
["bitfinex","ETHUSD",1733679243656,0.13050949,3992.9,3992.0,2.2545]
["bitfinex","ETHUSD",1733679243657,0.13050949,3992.9,3992.2,0.86349654]
["bitfinex","ETHUSD",1733679243960,0.13050949,3992.9,3991.9,1.69209412]
["bitfinex","ETHUSD",1733679244143,0.13050949,3992.9,3992.0,2.15872106]
["bitfinex","ETHUSD",1733679244449,0.13050949,3992.9,3991.9,1.69209412]
["bitfinex","ETHUSD",1733679244450,0.13050949,3992.9,3992.1,0.86348842]
["bitfinex","ETHUSD",1733679244653,0.13050949,3992.9,3991.9,1.69209412]
["bitfinex","ETHUSD",1733679244863,0.13050949,3992.9,3992.0,2.15849285]
["bitfinex","ETHUSD",1733679245047,0.13050949,3992.9,3992.2,2.25439]
["bitfinex","ETHUSD",1733679245430,0.13050949,3992.9,3992.3,0.86324253]
["bitfinex","ETHUSD",1733679246424,0.13050949,3992.9,3992.4,0.02504445]
["bitfinex","ETHUSD",1733679246620,0.13050949,3992.9,3992.5,2.25421]
["bitfinex","ETHUSD",1733679246955,0.8015,3993.4,3992.5,0.6467]
["bitfinex","ETHUSD",1733679251138,0.13047198,3993.5,3992.6,3.5750414]
["bitfinex","ETHUSD",1733679251379,0.8015,3993.7,3992.7,1.50859944]
["bitfinex","ETHUSD",1733679251585,0.8015,3994.0,3992.9,2.35067444]
["bitfinex","ETHUSD",1733679251741,0.8015,3994.0,3993.2,2.25382]
["bitfinex","ETHUSD",1733679251942,0.8015,3994.0,3993.2,0.55]
["bitfinex","ETHUSD",1733679252300,0.13044473,3994.3,3993.6,2.25356]
["bitfinex","ETHUSD",1733679253884,0.13044473,3994.3,3993.2,0.55]
["bitfinex","ETHUSD",1733679254648,0.13044473,3994.3,3993.4,2.25366]
["bitfinex","ETHUSD",1733679255685,0.13044473,3994.3,3993.2,0.55]
["bitfinex","ETHUSD",1733679255886,0.13044473,3994.3,3993.5,2.25365]
["bitfinex","ETHUSD",1733679256091,0.13044473,3994.3,3993.2,2.80379]
["bitfinex","ETHUSD",1733679256290,2.38367473,3994.3,3993.2,2.80379]
["bitfinex","ETHUSD",1733679256489,2.38366473,3994.3,3993.2,2.80379]
["bitfinex","ETHUSD",1733679256785,0.13044473,3994.3,3993.4,2.25369]
["bitfinex","ETHUSD",1733679257084,0.13044473,3994.3,3993.5,0.55]
["bitfinex","ETHUSD",1733679257657,0.13044473,3994.3,3993.2,0.55]
["bitfinex","ETHUSD",1733679257859,0.13044473,3994.3,3993.5,2.80364]
["bitfinex","ETHUSD",1733679258196,0.8015,3994.4,3993.4,2.80371]
["bitfinex","ETHUSD",1733679258511,0.8015,3994.4,3993.6,2.2536]
["bitfinex","ETHUSD",1733679258666,0.8015,3994.4,3993.4,5.8037]
["bitfinex","ETHUSD",1733679258843,0.8015,3994.4,3993.5,2.25365]
["bitfinex","ETHUSD",1733679260374,0.8015,3994.4,3993.4,3.55]
["bitfinex","ETHUSD",1733679260585,2.25322,3994.3,3993.4,0.55]
["bitfinex","ETHUSD",1733679262238,0.8015,3994.4,3993.4,0.55]
["bitfinex","ETHUSD",1733679262819,0.8015,3994.4,3993.6,1.083798]
["bitfinex","ETHUSD",1733679263019,3.05465,3994.4,3993.6,1.083798]
["bitfinex","ETHUSD",1733679263239,2.25321,3994.3,3993.3,1.083798]
["bitfinex","ETHUSD",1733679263731,2.25327,3994.2,3993.3,1.083798]
["bitfinex","ETHUSD",1733679264035,2.25327,3994.2,3993.2,0.55]
["bitfinex","ETHUSD",1733679264240,0.8015,3994.4,3993.2,0.55]
["bitfinex","ETHUSD",1733679264528,3.05465,3994.4,3993.3,3.0]
["bitfinex","ETHUSD",1733679265189,2.25323,3994.3,3993.3,3.0]
["bitfinex","ETHUSD",1733679265633,2.25326,3994.2,3993.2,0.55]
["bitfinex","ETHUSD",1733679265810,3.05466,3994.4,3993.2,0.55]
["bitfinex","ETHUSD",1733679266103,2.25321,3994.3,3993.2,3.55]
["bitfinex","ETHUSD",1733679266704,2.25321,3994.3,3993.2,2.80381]
["bitfinex","ETHUSD",1733679267027,2.25321,3994.3,3993.3,3.0]
["bitfinex","ETHUSD",1733679268236,2.25321,3994.3,3993.4,0.55]
["bitfinex","ETHUSD",1733679268439,2.25321,3994.3,3993.5,0.55]
["bitfinex","ETHUSD",1733679268792,2.25321,3994.3,3993.2,0.55]
["bitfinex","ETHUSD",1733679269438,2.25321,3994.3,3993.2,3.55]
["bitfinex","ETHUSD",1733679270349,2.25349,3993.8,3992.7,3.6467]
["bitfinex","ETHUSD",1733679270642,0.7851,3993.5,3992.4,1.69209412]
["bitfinex","ETHUSD",1733679270845,3.03876,3993.5,3992.5,0.85904684]
["bitfinex","ETHUSD",1733679271043,3.337178,3994.0,3992.1,1.69209412]
["bitfinex","ETHUSD",1733679271044,2.2538,3993.3,3992.1,1.69209412]
["bitfinex","ETHUSD",1733679271239,0.7851,3993.2,3992.2,4.402423]
["bitfinex","ETHUSD",1733679271445,0.7851,3993.2,3992.3,0.8592372]
["bitfinex","ETHUSD",1733679272144,3.03893,3993.2,3992.3,0.8592372]
["bitfinex","ETHUSD",1733679272441,0.7851,3992.7,3991.8,1.04539412]
["bitfinex","ETHUSD",1733679272600,0.7851,3992.7,3991.9,2.14934831]
["bitfinex","ETHUSD",1733679272800,3.03921,3992.7,3991.7,1.69209412]
["bitfinex","ETHUSD",1733679272995,3.03921,3992.7,3991.8,2.14966983]
["bitfinex","ETHUSD",1733679273250,3.03921,3992.7,3991.9,0.85986793]
["bitfinex","ETHUSD",1733679273538,3.03921,3992.7,3991.7,1.69209412]
["bitfinex","ETHUSD",1733679273744,3.03921,3992.7,3991.8,2.15010508]
["bitfinex","ETHUSD",1733679273896,0.7851,3992.7,3991.9,0.55]
["bitfinex","ETHUSD",1733679274244,0.7851,3993.1,3992.2,1.083798]
["bitfinex","ETHUSD",1733679274541,0.7851,3993.1,3992.5,1.633798]
["bitfinex","ETHUSD",1733679275444,0.7851,3993.1,3992.5,0.55]
["bitfinex","ETHUSD",1733679275945,0.7851,3993.1,3992.3,0.55]
["bitfinex","ETHUSD",1733679276144,0.7851,3993.1,3992.5,0.55]
["bitfinex","ETHUSD",1733679276737,0.7851,3993.1,3992.4,0.55]
["bitfinex","ETHUSD",1733679277039,0.7851,3993.1,3992.6,0.55]
["bitfinex","ETHUSD",1733679277334,0.7851,3993.1,3992.5,0.55]
["bitfinex","ETHUSD",1733679277526,0.7851,3993.1,3992.7,0.55]
["bitfinex","ETHUSD",1733679277725,0.7851,3993.1,3992.5,0.55]
["bitfinex","ETHUSD",1733679277928,0.7851,3993.1,3992.7,0.55]
["bitfinex","ETHUSD",1733679278427,0.7851,3993.1,3992.5,0.55]
["bitfinex","ETHUSD",1733679278642,0.7851,3993.1,3992.6,0.86067816]
["bitfinex","ETHUSD",1733679278816,0.7851,3993.1,3992.7,0.55]
["bitfinex","ETHUSD",1733679279145,0.7851,3993.1,3992.5,0.55]
["bitfinex","ETHUSD",1733679279335,0.7851,3993.1,3992.7,0.55]
["bitfinex","ETHUSD",1733679279824,0.7851,3993.1,3992.5,3.84960412]
["bitfinex","ETHUSD",1733679280047,0.7851,3993.1,3992.7,0.55]
["bitfinex","ETHUSD",1733679280263,0.7851,3993.1,3992.6,0.55]
["bitfinex","ETHUSD",1733679280564,0.7851,3993.1,3992.6,2.70295973]
["bitfinex","ETHUSD",1733679280768,0.7851,3993.1,3992.7,2.15295973]
["bitfinex","ETHUSD",1733679281071,0.7851,3993.1,3992.6,0.55]
["bitfinex","ETHUSD",1733679281270,0.7851,3993.1,3992.7,0.86129874]
["bitfinex","ETHUSD",1733679281827,0.7851,3993.1,3992.8,0.86146085]
["bitfinex","ETHUSD",1733679282023,0.7851,3993.1,3992.6,0.55]
["bitfinex","ETHUSD",1733679282372,0.7851,3993.1,3992.7,0.86144706]
["bitfinex","ETHUSD",1733679282661,0.7851,3993.1,3992.4,0.55]
["bitfinex","ETHUSD",1733679282872,0.7851,3993.1,3992.5,2.15437288]
["bitfinex","ETHUSD",1733679284571,2.25396,3993.0,3992.4,0.55]
["bitfinex","ETHUSD",1733679284727,0.7851,3993.1,3992.5,2.1548081]
["bitfinex","ETHUSD",1733679285073,3.02629,3993.0,3992.3,0.55]
["bitfinex","ETHUSD",1733679285363,0.7521,3992.9,3992.4,0.86198206]
["bitfinex","ETHUSD",1733679285521,0.7521,3992.9,3992.1,1.04539412]
["bitfinex","ETHUSD",1733679285727,0.7521,3992.9,3992.2,2.15509761]
["bitfinex","ETHUSD",1733679286071,0.7521,3992.9,3992.3,2.15516677]
["bitfinex","ETHUSD",1733679286265,0.7521,3992.9,3992.4,0.86206671]
["bitfinex","ETHUSD",1733679286470,0.7521,3992.9,3992.2,1.04539412]
["bitfinex","ETHUSD",1733679286679,0.7521,3992.9,3992.3,2.15501995]
["bitfinex","ETHUSD",1733679286828,0.7521,3992.9,3992.4,0.86200798]
["bitfinex","ETHUSD",1733679287023,0.7521,3992.9,3992.1,1.04539412]
["bitfinex","ETHUSD",1733679287253,0.7521,3992.9,3992.2,2.15508437]
["bitfinex","ETHUSD",1733679287455,0.7521,3992.9,3992.3,2.15508437]
["bitfinex","ETHUSD",1733679287658,0.7521,3992.9,3992.4,2.18015314]
["bitfinex","ETHUSD",1733679287977,0.7521,3992.9,3992.5,2.15492145]
["bitfinex","ETHUSD",1733679288177,0.7521,3992.9,3992.6,0.86203375]
["bitfinex","ETHUSD",1733679288469,0.7521,3992.9,3992.4,0.55]
["bitfinex","ETHUSD",1733679288689,0.7521,3992.9,3992.5,2.15480257]
["bitfinex","ETHUSD",1733679288879,0.7521,3992.9,3992.6,0.86192103]
["bitfinex","ETHUSD",1733679289043,0.7521,3992.9,3992.4,1.59539412]
["bitfinex","ETHUSD",1733679289243,0.7521,3992.9,3992.5,2.15474856]
["bitfinex","ETHUSD",1733679289447,0.7521,3992.9,3992.6,0.86189942]
["bitfinex","ETHUSD",1733679289877,0.7521,3992.9,3992.7,2.15481474]
["bitfinex","ETHUSD",1733679290027,0.7521,3992.9,3992.5,1.04539412]
["bitfinex","ETHUSD",1733679290238,0.7521,3992.9,3992.6,2.15476035]
["bitfinex","ETHUSD",1733679290487,0.7521,3992.9,3992.7,2.15476035]
["bitfinex","ETHUSD",1733679290633,0.7521,3992.9,3992.8,0.86190414]
["bitfinex","ETHUSD",1733679290839,0.7521,3992.9,3992.6,1.90729826]
["bitfinex","ETHUSD",1733679291222,0.7521,3992.9,3992.7,2.15490061]
["bitfinex","ETHUSD",1733679291337,0.7521,3992.9,3992.8,2.15490061]
["bitfinex","ETHUSD",1733679292880,2.25367,3993.5,3992.8,2.15490061]
["bitfinex","ETHUSD",1733679293078,2.25367,3993.5,3992.9,0.86190414]
["bitfinex","ETHUSD",1733679293288,2.25367,3993.5,3992.6,1.04539412]
["bitfinex","ETHUSD",1733679293454,2.25367,3993.5,3992.7,2.15416205]
["bitfinex","ETHUSD",1733679293656,2.38394477,3993.7,3992.8,2.15416205]
["bitfinex","ETHUSD",1733679293849,2.38394477,3993.7,3992.9,2.15416205]
["bitfinex","ETHUSD",1733679294053,2.38394477,3993.7,3993.0,0.86166482]
["bitfinex","ETHUSD",1733679294288,2.38394477,3993.7,3992.7,1.04539412]
["bitfinex","ETHUSD",1733679294472,2.38394477,3993.7,3992.8,2.15389115]
["bitfinex","ETHUSD",1733679294673,2.38394477,3993.7,3992.9,2.15389115]
["bitfinex","ETHUSD",1733679294998,2.36718385,3993.7,3993.0,0.86155646]
["bitfinex","ETHUSD",1733679295183,2.36718385,3993.7,3992.7,1.04539412]
["bitfinex","ETHUSD",1733679295340,2.36718385,3993.7,3992.8,2.15402188]
["bitfinex","ETHUSD",1733679295638,2.36718385,3993.7,3992.9,2.15402188]
["bitfinex","ETHUSD",1733679295839,0.7521,3993.6,3993.0,0.86160875]
["bitfinex","ETHUSD",1733679296038,0.7521,3993.6,3992.7,1.04539412]
["bitfinex","ETHUSD",1733679296263,0.7521,3993.6,3992.8,2.15418356]
["bitfinex","ETHUSD",1733679296466,0.7521,3993.6,3992.9,2.15418356]
["bitfinex","ETHUSD",1733679296633,0.7521,3993.6,3993.0,0.86167342]
["bitfinex","ETHUSD",1733679296838,0.7521,3993.6,3992.7,1.04539412]
["bitfinex","ETHUSD",1733679297087,0.7521,3993.6,3992.8,2.15435962]
["bitfinex","ETHUSD",1733679297386,0.7521,3993.6,3992.9,2.15435962]
["bitfinex","ETHUSD",1733679297682,0.7521,3993.6,3993.0,0.86174385]
["bitfinex","ETHUSD",1733679297880,0.7521,3993.6,3992.7,1.04539412]
["bitfinex","ETHUSD",1733679298091,0.7521,3993.6,3992.8,2.15482785]
["bitfinex","ETHUSD",1733679298244,3.00572,3993.6,3992.9,2.15482785]
["bitfinex","ETHUSD",1733679298444,2.25366,3993.5,3993.0,0.86193114]
["bitfinex","ETHUSD",1733679298648,2.25366,3993.5,3992.7,1.04539412]
["bitfinex","ETHUSD",1733679298854,2.25366,3993.5,3992.8,2.15498796]
["bitfinex","ETHUSD",1733679299060,2.25366,3993.5,3992.9,2.15498796]
["bitfinex","ETHUSD",1733679299311,2.25366,3993.5,3992.7,1.04539412]
["bitfinex","ETHUSD",1733679299453,2.25366,3993.5,3992.8,2.15501817]
["bitfinex","ETHUSD",1733679299662,2.25366,3993.5,3992.9,0.86200727]
["bitfinex","ETHUSD",1733679300000,2.25366,3993.5,3993.0,0.86205428]
["bitfinex","ETHUSD",1733679300302,0.7521,3993.6,3992.7,1.04539412]
["bitfinex","ETHUSD",1733679300504,0.7521,3993.4,3992.8,0.86212494]
["bitfinex","ETHUSD",1733679300809,3.00584,3993.4,3992.9,0.86212152]
["bitfinex","ETHUSD",1733679300956,3.00584,3993.4,3992.6,1.04539412]
["bitfinex","ETHUSD",1733679301156,3.00584,3993.4,3992.7,2.15528513]
["bitfinex","ETHUSD",1733679301357,3.00584,3993.4,3992.8,2.15528513]
["bitfinex","ETHUSD",1733679301574,3.00584,3993.4,3992.9,0.86211405]
["bitfinex","ETHUSD",1733679301768,0.7521,3993.4,3992.6,1.04539412]
["bitfinex","ETHUSD",1733679301996,0.7521,3993.4,3992.7,2.15542678]
["bitfinex","ETHUSD",1733679302171,3.00582,3993.4,3992.8,0.86217071]
["bitfinex","ETHUSD",1733679302366,3.00582,3993.4,3992.5,1.04539412]
["bitfinex","ETHUSD",1733679302367,2.25383,3993.2,3992.5,1.04539412]
["bitfinex","ETHUSD",1733679302626,0.8325,3993.1,3992.6,0.86238598]
["bitfinex","ETHUSD",1733679302760,0.8325,3993.1,3992.3,1.04539412]
["bitfinex","ETHUSD",1733679302966,0.8325,3993.1,3992.4,2.15590112]
["bitfinex","ETHUSD",1733679303160,0.8325,3992.9,3992.5,2.15590112]
["bitfinex","ETHUSD",1733679303365,3.08652,3992.9,3992.2,1.04539412]
["bitfinex","ETHUSD",1733679303607,3.08652,3992.9,3992.3,3.2015385]
["bitfinex","ETHUSD",1733679303919,3.08652,3992.9,3992.4,2.15614438]
["bitfinex","ETHUSD",1733679304201,3.08652,3992.9,3992.5,0.86249977]
["bitfinex","ETHUSD",1733679304358,3.08652,3992.9,3992.2,1.04539412]
["bitfinex","ETHUSD",1733679304557,3.08652,3992.9,3992.3,2.15623255]
["bitfinex","ETHUSD",1733679304759,3.08652,3992.9,3992.4,0.86249302]
["bitfinex","ETHUSD",1733679305008,3.08652,3992.9,3992.1,1.04539412]
["bitfinex","ETHUSD",1733679305229,3.08652,3992.9,3992.2,3.20177283]
["bitfinex","ETHUSD",1733679305500,0.8325,3992.6,3992.3,2.15637871]
["bitfinex","ETHUSD",1733679305704,0.8325,3992.6,3992.4,0.86255148]
["bitfinex","ETHUSD",1733679305859,0.8325,3992.6,3992.1,1.04539412]
["bitfinex","ETHUSD",1733679305860,0.8325,3992.6,3992.2,1.04539412]
["bitfinex","ETHUSD",1733679306066,0.8325,3992.6,3992.3,2.1564622]
["bitfinex","ETHUSD",1733679306260,0.8325,3992.6,3992.4,0.86258488]
["bitfinex","ETHUSD",1733679306544,0.8325,3992.6,3992.1,1.04539412]
["bitfinex","ETHUSD",1733679306675,0.8325,3992.6,3992.2,3.20208839]
["bitfinex","ETHUSD",1733679306877,0.8325,3992.6,3992.3,2.15669427]
["bitfinex","ETHUSD",1733679307174,0.8325,3992.6,3992.4,0.86267771]
["bitfinex","ETHUSD",1733679307509,0.8325,3992.6,3992.2,1.04539412]
["bitfinex","ETHUSD",1733679307660,0.8325,3992.6,3992.3,2.15703723]
["bitfinex","ETHUSD",1733679307866,0.8325,3992.6,3992.4,0.86281489]
["bitfinex","ETHUSD",1733679308092,0.8325,3992.6,3992.1,1.04539412]
["bitfinex","ETHUSD",1733679308405,0.8325,3992.6,3992.2,3.2023708]
["bitfinex","ETHUSD",1733679308710,0.8325,3992.6,3992.3,2.15697668]
["bitfinex","ETHUSD",1733679308908,0.8325,3992.6,3992.4,2.15697668]
["bitfinex","ETHUSD",1733679309108,2.25422,3992.5,3992.2,1.04539412]
["bitfinex","ETHUSD",1733679309267,2.25422,3992.5,3992.0,4.56999538]
["bitfinex","ETHUSD",1733679309268,2.25428,3992.4,3992.3,0.86281362]
["bitfinex","ETHUSD",1733679309469,3.0869,3992.2,3991.9,1.04539412]
["bitfinex","ETHUSD",1733679309662,0.8325,3992.2,3992.0,2.15750257]
["bitfinex","ETHUSD",1733679309962,2.25452,3992.0,3991.7,1.04539412]
["bitfinex","ETHUSD",1733679310169,3.08706,3991.9,3991.8,2.15774853]
["bitfinex","ETHUSD",1733679310392,3.08706,3991.9,3991.8,0.86309941]
["bitfinex","ETHUSD",1733679310690,3.08706,3991.9,3991.4,1.56999538]
["bitfinex","ETHUSD",1733679310691,0.8325,3991.5,3991.4,1.04539412]
["bitfinex","ETHUSD",1733679310916,0.8325,3991.5,3991.4,2.15822572]
["bitfinex","ETHUSD",1733679311890,0.8325,3991.8,3991.4,2.15822572]
["bitfinex","ETHUSD",1733679312241,0.8325,3991.8,3991.5,2.15822572]
["bitfinex","ETHUSD",1733679312437,0.8325,3991.8,3991.6,0.86329029]
["bitfinex","ETHUSD",1733679312648,0.8325,3991.8,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679312793,0.8325,3991.8,3991.4,2.1574003]
["bitfinex","ETHUSD",1733679312990,0.8325,3991.8,3991.5,2.1574003]
["bitfinex","ETHUSD",1733679313220,0.8325,3991.8,3991.6,0.86296012]
["bitfinex","ETHUSD",1733679313392,0.8325,3991.8,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679313744,0.8325,3991.8,3991.4,2.15686891]
["bitfinex","ETHUSD",1733679313938,0.8325,3991.8,3991.5,0.86274756]
["bitfinex","ETHUSD",1733679314107,0.8325,3991.8,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679314304,0.8325,3991.8,3991.4,2.15686503]
["bitfinex","ETHUSD",1733679314536,0.8325,3991.8,3991.5,0.86274601]
["bitfinex","ETHUSD",1733679314829,0.8325,3991.8,3991.6,0.86274601]
["bitfinex","ETHUSD",1733679315131,0.8325,3991.8,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679315286,0.8325,3991.8,3991.4,2.156747]
["bitfinex","ETHUSD",1733679315490,0.8325,3991.8,3991.5,2.156747]
["bitfinex","ETHUSD",1733679315689,0.8325,3991.8,3991.6,0.8626988]
["bitfinex","ETHUSD",1733679315932,0.8325,3991.8,3991.7,0.86279898]
["bitfinex","ETHUSD",1733679316088,0.8325,3991.8,3991.5,0.86279898]
["bitfinex","ETHUSD",1733679316296,0.8325,3991.8,3991.4,1.04539412]
["bitfinex","ETHUSD",1733679316297,0.8325,3991.8,3991.6,2.1568734]
["bitfinex","ETHUSD",1733679316523,0.8325,3991.8,3991.7,0.86279898]
["bitfinex","ETHUSD",1733679316858,0.8325,3991.8,3991.7,2.15690749]
["bitfinex","ETHUSD",1733679317206,0.8325,3991.8,3991.7,0.86279898]
["bitfinex","ETHUSD",1733679317403,0.8325,3991.8,3991.4,1.04539412]
["bitfinex","ETHUSD",1733679317738,3.08712,3991.8,3991.5,2.15689156]
["bitfinex","ETHUSD",1733679317967,0.8175,3991.6,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679318169,3.07223,3991.6,3991.4,2.157073]
["bitfinex","ETHUSD",1733679318467,3.07223,3991.6,3991.5,0.86283292]
["bitfinex","ETHUSD",1733679318621,3.07223,3991.6,3991.3,0.86283292]
["bitfinex","ETHUSD",1733679318825,3.07223,3991.6,3991.4,2.15684394]
["bitfinex","ETHUSD",1733679319039,3.07223,3991.6,3991.5,0.86283292]
["bitfinex","ETHUSD",1733679319223,3.07223,3991.6,3991.2,1.04539412]
["bitfinex","ETHUSD",1733679319466,0.8175,3991.6,3991.3,2.15647283]
["bitfinex","ETHUSD",1733679319674,0.8175,3991.6,3991.4,2.15647283]
["bitfinex","ETHUSD",1733679319872,0.8175,3991.6,3991.5,0.86258913]
["bitfinex","ETHUSD",1733679320360,0.8175,3991.6,3991.4,0.86258913]
["bitfinex","ETHUSD",1733679320673,0.8175,3991.6,3991.5,0.86258913]
["bitfinex","ETHUSD",1733679320838,0.8175,3991.6,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679320839,0.8175,3991.6,3991.4,0.86258913]
["bitfinex","ETHUSD",1733679321043,0.8175,3991.6,3991.5,2.1563125]
["bitfinex","ETHUSD",1733679321390,0.793,3992.0,3991.5,2.1563125]
["bitfinex","ETHUSD",1733679321585,0.793,3992.0,3991.6,2.15606165]
["bitfinex","ETHUSD",1733679321869,0.793,3992.0,3991.7,0.86258913]
["bitfinex","ETHUSD",1733679322038,0.793,3992.0,3991.8,0.86258913]
["bitfinex","ETHUSD",1733679322225,0.793,3992.0,3991.5,1.04539412]
["bitfinex","ETHUSD",1733679322424,0.793,3992.0,3991.6,2.15570433]
["bitfinex","ETHUSD",1733679322673,0.793,3992.0,3991.7,0.86228173]
["bitfinex","ETHUSD",1733679322836,0.793,3992.0,3991.5,2.15588064]
["bitfinex","ETHUSD",1733679323028,0.793,3992.0,3991.6,2.15587617]
["bitfinex","ETHUSD",1733679323237,0.793,3992.0,3991.5,1.04539412]
["bitfinex","ETHUSD",1733679323238,0.793,3992.0,3991.7,2.15587617]
["bitfinex","ETHUSD",1733679323544,0.793,3992.0,3991.8,0.86234753]
["bitfinex","ETHUSD",1733679323858,0.793,3992.4,3991.6,1.04539412]
["bitfinex","ETHUSD",1733679324087,0.793,3992.4,3991.7,2.9109741]
["bitfinex","ETHUSD",1733679324239,0.793,3992.4,3991.8,2.1556741]
["bitfinex","ETHUSD",1733679324439,0.793,3992.4,3991.9,2.15562018]
["bitfinex","ETHUSD",1733679324640,0.793,3992.4,3992.0,0.86221308]
["bitfinex","ETHUSD",1733679324953,0.793,3992.4,3991.7,4.05533412]
["bitfinex","ETHUSD",1733679324954,0.793,3992.4,3992.1,0.86213691]
["bitfinex","ETHUSD",1733679325276,0.793,3992.4,3991.8,1.04539412]
["bitfinex","ETHUSD",1733679325485,0.793,3992.4,3991.9,2.15557491]
["bitfinex","ETHUSD",1733679325651,0.793,3992.4,3991.8,1.04539412]
["bitfinex","ETHUSD",1733679325652,0.793,3992.4,3992.0,2.15557491]
["bitfinex","ETHUSD",1733679325853,0.793,3992.4,3992.1,0.86222996]
["bitfinex","ETHUSD",1733679326035,0.793,3992.4,3991.8,1.04539412]
["bitfinex","ETHUSD",1733679326241,0.793,3992.4,3991.9,2.1556157]
["bitfinex","ETHUSD",1733679326470,0.793,3992.4,3992.0,2.1556157]
["bitfinex","ETHUSD",1733679326657,0.793,3992.4,3991.7,1.56999538]
["bitfinex","ETHUSD",1733679326658,0.793,3992.4,3992.1,2.15562056]
["bitfinex","ETHUSD",1733679326999,0.793,3992.4,3991.9,1.04539412]
["bitfinex","ETHUSD",1733679327301,0.793,3992.4,3992.0,2.15570206]
["bitfinex","ETHUSD",1733679327436,0.793,3992.4,3992.1,0.86228082]
["bitfinex","ETHUSD",1733679327642,0.793,3992.4,3991.8,1.04539412]
["bitfinex","ETHUSD",1733679327890,0.793,3992.4,3991.9,3.20118097]
["bitfinex","ETHUSD",1733679328199,0.793,3992.4,3992.0,2.15578685]
["bitfinex","ETHUSD",1733679328345,0.793,3992.4,3992.1,2.15578685]
["bitfinex","ETHUSD",1733679328546,0.793,3992.4,3991.9,1.04539412]
["bitfinex","ETHUSD",1733679328770,0.793,3992.4,3992.0,2.1558479]
["bitfinex","ETHUSD",1733679328972,0.793,3992.4,3992.1,2.15583019]
["bitfinex","ETHUSD",1733679329180,0.793,3992.4,3991.8,1.04539412]
["bitfinex","ETHUSD",1733679329489,0.793,3992.4,3991.9,2.15601835]
["bitfinex","ETHUSD",1733679329673,0.793,3992.4,3992.0,2.15601835]
["bitfinex","ETHUSD",1733679329877,0.793,3992.4,3992.1,2.15601835]
["bitfinex","ETHUSD",1733679330044,0.793,3992.4,3992.2,0.86240734]
["bitfinex","ETHUSD",1733679330251,0.793,3992.4,3991.9,1.04539412]
["bitfinex","ETHUSD",1733679330572,0.793,3992.4,3992.0,2.15597411]
["bitfinex","ETHUSD",1733679330885,0.793,3992.4,3992.1,0.86238964]
["bitfinex","ETHUSD",1733679331069,0.793,3992.4,3991.9,1.04539412]
["bitfinex","ETHUSD",1733679331242,0.793,3992.4,3992.0,2.15609905]
["bitfinex","ETHUSD",1733679331443,0.793,3992.4,3992.1,2.15609905]
["bitfinex","ETHUSD",1733679331745,0.793,3992.4,3991.9,1.04539412]
["bitfinex","ETHUSD",1733679331944,0.793,3992.4,3992.0,0.86261276]
["bitfinex","ETHUSD",1733679332144,0.793,3992.4,3991.8,1.04539412]
["bitfinex","ETHUSD",1733679332387,0.793,3992.4,3991.9,2.15693863]
["bitfinex","ETHUSD",1733679332685,0.793,3992.4,3992.0,2.15693863]
["bitfinex","ETHUSD",1733679332921,0.793,3992.4,3992.1,0.86277545]
["bitfinex","ETHUSD",1733679333099,0.793,3992.4,3991.9,1.04539412]
["bitfinex","ETHUSD",1733679333307,0.793,3992.4,3992.0,2.1567693]
["bitfinex","ETHUSD",1733679333623,0.7547,3992.8,3992.1,2.1567693]
["bitfinex","ETHUSD",1733679333753,0.7547,3992.8,3992.2,2.1567693]
["bitfinex","ETHUSD",1733679333949,0.7547,3992.8,3992.3,2.1567693]
["bitfinex","ETHUSD",1733679334205,0.7547,3992.8,3992.4,2.1567693]
["bitfinex","ETHUSD",1733679334352,0.7547,3992.8,3992.5,0.86270747]
["bitfinex","ETHUSD",1733679334707,0.7547,3992.8,3992.2,1.04539412]
["bitfinex","ETHUSD",1733679334863,0.7547,3992.8,3992.3,2.1569072]
["bitfinex","ETHUSD",1733679335187,3.00876,3992.8,3992.1,1.04539412]
["bitfinex","ETHUSD",1733679335388,3.00895,3992.5,3992.2,2.1572196]
["bitfinex","ETHUSD",1733679335692,3.00895,3992.5,3991.9,1.04539412]
["bitfinex","ETHUSD",1733679335693,2.25429,3992.4,3991.9,1.04539412]
["bitfinex","ETHUSD",1733679335905,2.25429,3992.4,3991.7,1.56999538]
["bitfinex","ETHUSD",1733679335906,0.7547,3992.3,3992.0,0.86302781]
["bitfinex","ETHUSD",1733679336050,0.7547,3992.3,3991.5,1.04539412]
["bitfinex","ETHUSD",1733679336375,0.7547,3992.3,3991.6,2.15812923]
["bitfinex","ETHUSD",1733679336563,0.7547,3992.3,3991.7,2.15812923]
["bitfinex","ETHUSD",1733679336758,0.7547,3992.3,3991.8,0.86325169]
["bitfinex","ETHUSD",1733679336972,0.7547,3992.3,3991.5,1.04539412]
["bitfinex","ETHUSD",1733679337159,2.2544,3992.2,3991.6,3.2036308]
["bitfinex","ETHUSD",1733679337405,0.7547,3992.1,3991.7,2.15823668]
["bitfinex","ETHUSD",1733679337602,3.00918,3992.1,3991.5,1.04539412]
["bitfinex","ETHUSD",1733679337767,3.00918,3992.1,3991.6,2.15798715]
["bitfinex","ETHUSD",1733679337972,3.00918,3992.1,3991.7,0.86319486]
["bitfinex","ETHUSD",1733679337973,0.7547,3992.1,3991.7,0.86319486]
["bitfinex","ETHUSD",1733679338181,2.25452,3992.0,3991.4,1.04539412]
["bitfinex","ETHUSD",1733679338360,2.25452,3992.0,3991.5,2.15795916]
["bitfinex","ETHUSD",1733679338700,2.25452,3992.0,3991.6,2.15795916]
["bitfinex","ETHUSD",1733679338885,2.25452,3992.0,3991.1,2.09332717]
["bitfinex","ETHUSD",1733679338886,2.555442,3992.0,3991.4,1.04539412]
["bitfinex","ETHUSD",1733679339052,2.555442,3992.0,3991.5,2.15797989]
["bitfinex","ETHUSD",1733679339253,2.25458,3991.9,3991.6,0.86319316]
["bitfinex","ETHUSD",1733679339587,2.25458,3991.9,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679339785,2.25458,3991.9,3991.4,2.15958768]
["bitfinex","ETHUSD",1733679340098,2.25458,3991.9,3991.5,2.15973958]
["bitfinex","ETHUSD",1733679340268,2.25458,3991.9,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679340504,2.25458,3991.9,3991.4,2.15993311]
["bitfinex","ETHUSD",1733679340814,2.25458,3991.9,3991.5,2.15993311]
["bitfinex","ETHUSD",1733679341016,0.7547,3991.8,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679341219,0.7547,3991.8,3991.4,2.16058857]
["bitfinex","ETHUSD",1733679341389,0.7547,3991.8,3991.5,0.86423543]
["bitfinex","ETHUSD",1733679341590,0.7547,3991.8,3991.2,1.04539412]
["bitfinex","ETHUSD",1733679341801,0.7547,3991.8,3991.3,3.2064431]
["bitfinex","ETHUSD",1733679342011,0.7547,3991.8,3991.4,2.16104898]
["bitfinex","ETHUSD",1733679342223,0.7547,3991.8,3991.5,2.16104898]
["bitfinex","ETHUSD",1733679342406,0.7547,3991.8,3991.6,0.86441959]
["bitfinex","ETHUSD",1733679342624,0.7547,3991.8,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679342919,0.7547,3991.8,3991.4,3.20657897]
["bitfinex","ETHUSD",1733679343212,0.7547,3991.8,3991.5,2.16118485]
["bitfinex","ETHUSD",1733679343373,0.7547,3991.8,3991.6,0.86447394]
["bitfinex","ETHUSD",1733679343572,0.7547,3991.8,3991.4,1.04539412]
["bitfinex","ETHUSD",1733679343778,0.7547,3991.8,3991.5,2.16140601]
["bitfinex","ETHUSD",1733679344008,0.7547,3991.8,3991.6,2.16140601]
["bitfinex","ETHUSD",1733679344322,0.7547,3991.8,3991.4,1.04539412]
["bitfinex","ETHUSD",1733679344520,0.7547,3991.8,3991.5,2.161405]
["bitfinex","ETHUSD",1733679344720,0.7547,3991.8,3991.6,2.161405]
["bitfinex","ETHUSD",1733679344875,0.7547,3991.8,3991.7,0.864562]
["bitfinex","ETHUSD",1733679346123,0.7547,3991.8,3991.7,0.86465919]
["bitfinex","ETHUSD",1733679346676,0.7547,3991.8,3991.7,0.86456439]
["bitfinex","ETHUSD",1733679348202,0.7547,3991.8,3991.7,2.16176133]
["bitfinex","ETHUSD",1733679349278,0.7547,3991.8,3991.7,0.86456439]
["bitfinex","ETHUSD",1733679350423,0.7547,3991.8,3991.7,2.16194841]
["bitfinex","ETHUSD",1733679350998,0.7547,3991.8,3991.7,0.86456439]
["bitfinex","ETHUSD",1733679351316,0.7547,3991.8,3991.5,1.04539412]
["bitfinex","ETHUSD",1733679351530,0.7547,3991.8,3991.6,2.1624867]
["bitfinex","ETHUSD",1733679351760,0.7547,3991.8,3991.7,2.1624867]
["bitfinex","ETHUSD",1733679353384,0.7547,3991.8,3991.7,3.20788082]
["bitfinex","ETHUSD",1733679355786,0.7547,3991.8,3991.7,2.1624867]
["bitfinex","ETHUSD",1733679356026,0.7547,3991.8,3991.7,3.20788082]
["bitfinex","ETHUSD",1733679356322,0.7547,3991.8,3991.7,2.1624867]
["bitfinex","ETHUSD",1733679356524,0.7547,3991.8,3991.7,3.20788082]
["bitfinex","ETHUSD",1733679357097,0.7547,3991.8,3991.7,2.1624867]
["bitfinex","ETHUSD",1733679357485,0.7547,3991.8,3991.7,3.20788082]
["bitfinex","ETHUSD",1733679358039,0.7547,3991.8,3991.7,2.1624867]
["bitfinex","ETHUSD",1733679360229,3.00932,3991.8,3991.7,2.1624867]
["bitfinex","ETHUSD",1733679360536,3.00932,3991.8,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679360705,3.00932,3991.8,3991.4,2.16258867]
["bitfinex","ETHUSD",1733679360899,3.00932,3991.8,3991.5,0.86503547]
["bitfinex","ETHUSD",1733679361100,3.00932,3991.8,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679361404,2.25467,3991.7,3991.4,2.16293528]
["bitfinex","ETHUSD",1733679361730,2.25467,3991.7,3991.5,0.86517411]
["bitfinex","ETHUSD",1733679361900,0.300937,3991.7,3991.3,1.04539412]
["bitfinex","ETHUSD",1733679362103,2.25479,3991.5,3991.4,2.16310218]
["bitfinex","ETHUSD",1733679362303,2.25486,3991.4,3991.1,1.04539412]
["bitfinex","ETHUSD",1733679362532,3.0218,3991.3,3991.2,0.86536718]
["bitfinex","ETHUSD",1733679362732,3.0218,3991.3,3990.8,1.56999538]
["bitfinex","ETHUSD",1733679362733,2.25508,3991.0,3990.8,1.04539412]
["bitfinex","ETHUSD",1733679362943,2.25507,3991.0,3990.9,1.2981723]
["bitfinex","ETHUSD",1733679363089,2.25507,3991.0,3990.6,1.04539412]
["bitfinex","ETHUSD",1733679363090,0.7669,3990.9,3990.6,1.04539412]
["bitfinex","ETHUSD",1733679363296,2.25518,3990.8,3990.7,2.16381128]
["bitfinex","ETHUSD",1733679363592,2.25518,3990.8,3990.7,0.86552451]
["bitfinex","ETHUSD",1733679364021,2.25518,3990.8,3990.7,0.86524973]
["bitfinex","ETHUSD",1733679364702,3.02203,3990.9,3990.7,0.86498974]
["bitfinex","ETHUSD",1733679364908,3.02203,3990.9,3990.4,1.04539412]
["bitfinex","ETHUSD",1733679365238,3.02203,3990.9,3990.5,2.16251405]
["bitfinex","ETHUSD",1733679365424,3.02203,3990.9,3990.4,1.04539412]
["bitfinex","ETHUSD",1733679365425,3.02203,3990.9,3990.6,0.86500562]
["bitfinex","ETHUSD",1733679365591,3.02203,3990.9,3990.4,1.04539412]
["bitfinex","ETHUSD",1733679365792,3.02203,3990.9,3990.5,2.16198775]
["bitfinex","ETHUSD",1733679365990,0.7669,3990.9,3990.6,0.8647951]
["bitfinex","ETHUSD",1733679366240,0.7669,3990.9,3990.3,1.04539412]
["bitfinex","ETHUSD",1733679366537,0.7669,3990.9,3990.4,2.16198538]
["bitfinex","ETHUSD",1733679366744,0.7669,3990.9,3990.5,2.16198538]
["bitfinex","ETHUSD",1733679366890,0.7669,3990.9,3990.3,1.04539412]
["bitfinex","ETHUSD",1733679366891,2.03629834,3990.9,3990.3,1.04539412]
["bitfinex","ETHUSD",1733679367096,0.7669,3990.6,3990.1,1.04539412]
["bitfinex","ETHUSD",1733679367327,2.25536,3990.5,3990.2,2.16173785]
["bitfinex","ETHUSD",1733679367535,2.25543,3990.4,3989.9,1.04539412]
["bitfinex","ETHUSD",1733679367841,0.7669,3990.6,3990.0,3.206677]
["bitfinex","ETHUSD",1733679367994,0.7669,3990.6,3990.1,2.16128288]
["bitfinex","ETHUSD",1733679368192,3.02221,3990.6,3990.2,0.86451315]
["bitfinex","ETHUSD",1733679368541,0.7669,3990.6,3990.0,0.02506161]
["bitfinex","ETHUSD",1733679368740,0.7669,3990.6,3990.1,2.16050922]
["bitfinex","ETHUSD",1733679368923,0.7669,3990.6,3990.2,0.86420369]
["bitfinex","ETHUSD",1733679369123,0.7669,3990.6,3990.0,1.04539412]
["bitfinex","ETHUSD",1733679369293,0.7669,3990.6,3990.1,2.16031086]
["bitfinex","ETHUSD",1733679369503,0.7669,3990.6,3989.9,1.04539412]
["bitfinex","ETHUSD",1733679369705,0.7669,3990.9,3990.0,2.15987957]
["bitfinex","ETHUSD",1733679370009,0.7669,3990.9,3989.9,1.04539412]
["bitfinex","ETHUSD",1733679370010,0.7669,3990.9,3990.1,2.15990735]
["bitfinex","ETHUSD",1733679370217,0.7669,3990.9,3989.9,1.04539412]
["bitfinex","ETHUSD",1733679370402,0.7669,3990.9,3990.0,2.15993806]
["bitfinex","ETHUSD",1733679370948,0.7669,3990.9,3990.1,0.8218]
["bitfinex","ETHUSD",1733679371306,0.7669,3990.9,3990.2,0.86380273]
["bitfinex","ETHUSD",1733679371506,0.7669,3990.9,3990.1,0.8218]
["bitfinex","ETHUSD",1733679373915,0.55,3990.8,3990.1,0.8218]
["bitfinex","ETHUSD",1733679377770,0.13035555,3991.0,3990.2,1.97265065]
["bitfinex","ETHUSD",1733679378058,10.33563025,3992.8,3990.2,1.97265065]
["bitfinex","ETHUSD",1733679378059,0.7669,3991.5,3990.5,1.08428031]
["bitfinex","ETHUSD",1733679378262,0.7669,3991.5,3990.6,2.15751765]
["bitfinex","ETHUSD",1733679378461,0.7669,3991.5,3990.7,0.86304599]
["bitfinex","ETHUSD",1733679378663,0.7669,3991.5,3990.5,1.08428031]
["bitfinex","ETHUSD",1733679378872,0.7669,3991.5,3990.6,2.1575409]
["bitfinex","ETHUSD",1733679379023,0.7669,3991.5,3990.6,4.4128309]
["bitfinex","ETHUSD",1733679379228,0.55,3991.4,3990.7,0.86301636]
["bitfinex","ETHUSD",1733679379625,0.55,3991.4,3990.6,2.25529]
["bitfinex","ETHUSD",1733679379626,0.55,3991.4,3990.5,1.08428031]
["bitfinex","ETHUSD",1733679379948,0.55,3991.4,3990.6,2.15797174]
["bitfinex","ETHUSD",1733679380137,0.55,3991.4,3990.7,0.86338093]
["bitfinex","ETHUSD",1733679380339,0.55,3991.4,3990.5,1.08428031]
["bitfinex","ETHUSD",1733679380538,0.55,3991.4,3990.6,2.1585123]
["bitfinex","ETHUSD",1733679380749,0.55,3991.4,3990.3,4.86719412]
["bitfinex","ETHUSD",1733679380750,2.2549,3991.3,3990.3,4.86719412]
["bitfinex","ETHUSD",1733679380939,2.2549,3991.3,3990.4,3.20395844]
["bitfinex","ETHUSD",1733679381140,1.3169,3991.1,3990.5,2.15856432]
["bitfinex","ETHUSD",1733679381621,1.3169,3991.1,3990.3,4.04539412]
["bitfinex","ETHUSD",1733679381819,1.3169,3991.1,3990.4,2.15933778]
["bitfinex","ETHUSD",1733679382065,1.3169,3991.1,3990.5,0.86373511]
["bitfinex","ETHUSD",1733679382270,1.3169,3991.1,3990.2,1.04539412]
["bitfinex","ETHUSD",1733679382585,1.3169,3991.1,3990.3,3.20485234]
["bitfinex","ETHUSD",1733679382728,1.3169,3991.1,3990.4,2.15945822]
["bitfinex","ETHUSD",1733679382921,1.3169,3991.1,3990.5,0.86378529]
["bitfinex","ETHUSD",1733679383118,1.3169,3991.1,3990.3,1.04539412]
["bitfinex","ETHUSD",1733679383335,1.3169,3991.1,3990.4,2.15950468]
["bitfinex","ETHUSD",1733679383736,1.3169,3991.1,3990.5,2.15950468]
["bitfinex","ETHUSD",1733679383967,1.3169,3991.1,3990.3,1.04539412]
["bitfinex","ETHUSD",1733679384177,1.3169,3991.1,3990.4,2.15957258]
["bitfinex","ETHUSD",1733679384524,2.25511,3991.0,3990.5,0.86382903]
["bitfinex","ETHUSD",1733679384724,0.55,3990.7,3990.0,1.04539412]
["bitfinex","ETHUSD",1733679384963,0.55,3990.7,3990.1,2.16001885]
["bitfinex","ETHUSD",1733679385147,0.55,3990.7,3990.2,2.16001885]
["bitfinex","ETHUSD",1733679385360,0.55,3990.7,3990.3,0.86400754]
["bitfinex","ETHUSD",1733679385554,0.55,3990.7,3990.0,1.04539412]
["bitfinex","ETHUSD",1733679385877,2.2553,3990.6,3990.1,2.16008631]
["bitfinex","ETHUSD",1733679386022,0.7946,3990.4,3990.2,0.86403452]
["bitfinex","ETHUSD",1733679386224,0.7946,3990.4,3989.8,1.04539412]
["bitfinex","ETHUSD",1733679386527,0.7946,3990.4,3989.9,2.16051408]
["bitfinex","ETHUSD",1733679386724,0.7946,3990.4,3990.0,2.16046855]
["bitfinex","ETHUSD",1733679386925,0.7946,3990.4,3989.8,1.04539412]
["bitfinex","ETHUSD",1733679387169,0.7946,3990.4,3989.9,2.16042368]
["bitfinex","ETHUSD",1733679387468,0.7946,3990.4,3990.0,0.86416947]
["bitfinex","ETHUSD",1733679387772,0.7946,3990.4,3989.8,1.04539412]
["bitfinex","ETHUSD",1733679388074,0.7946,3990.4,3989.9,2.16024988]
["bitfinex","ETHUSD",1733679388238,0.7946,3990.4,3990.0,0.86409995]
["bitfinex","ETHUSD",1733679388426,0.7946,3990.4,3990.0,0.02506031]
["bitfinex","ETHUSD",1733679388824,0.7946,3990.4,3989.8,1.04539412]
["bitfinex","ETHUSD",1733679389058,0.7946,3990.4,3989.9,2.16007491]
["bitfinex","ETHUSD",1733679389267,0.7946,3990.4,3990.0,0.86402996]
["bitfinex","ETHUSD",1733679389428,0.7946,3990.4,3989.7,1.04539412]
["bitfinex","ETHUSD",1733679389641,0.7946,3990.4,3989.8,2.16025385]
["bitfinex","ETHUSD",1733679389859,0.7946,3990.4,3989.9,2.16025385]
["bitfinex","ETHUSD",1733679390061,3.05002,3990.4,3989.6,2.12967443]
["bitfinex","ETHUSD",1733679390243,3.05002,3990.4,3989.7,2.1605462]
["bitfinex","ETHUSD",1733679390444,3.05002,3990.4,3989.8,0.86421848]
["bitfinex","ETHUSD",1733679390795,3.05002,3990.4,3989.6,2.12967443]
["bitfinex","ETHUSD",1733679390941,3.05002,3990.4,3989.7,2.16033655]
["bitfinex","ETHUSD",1733679391146,0.7946,3990.4,3989.8,0.86413462]
["bitfinex","ETHUSD",1733679391383,0.7946,3990.4,3989.9,2.16033655]
["bitfinex","ETHUSD",1733679391582,0.7946,3990.4,3990.0,0.86413462]
["bitfinex","ETHUSD",1733679391787,0.7946,3990.4,3989.7,1.04539412]
["bitfinex","ETHUSD",1733679391946,0.7946,3990.4,3989.8,2.16043963]
["bitfinex","ETHUSD",1733679392345,0.7946,3990.4,3989.9,2.16068386]
["bitfinex","ETHUSD",1733679392561,0.7946,3990.4,3989.7,1.04539412]
["bitfinex","ETHUSD",1733679392562,0.7946,3990.4,3990.0,0.86430817]
["bitfinex","ETHUSD",1733679392783,0.7946,3990.4,3989.7,1.04539412]
["bitfinex","ETHUSD",1733679392967,0.7946,3990.4,3989.8,2.1607249]
["bitfinex","ETHUSD",1733679393171,0.7946,3990.4,3989.7,1.04539412]
["bitfinex","ETHUSD",1733679393172,0.7946,3990.4,3989.9,2.1607249]
["bitfinex","ETHUSD",1733679393491,0.7946,3990.4,3990.0,0.86428996]
["bitfinex","ETHUSD",1733679393692,0.7946,3990.4,3989.7,1.04539412]
["bitfinex","ETHUSD",1733679393859,0.7946,3990.4,3989.8,2.16101091]
["bitfinex","ETHUSD",1733679394189,0.7946,3990.4,3989.7,1.04539412]
["bitfinex","ETHUSD",1733679394190,0.7946,3990.4,3989.9,2.16101091]
["bitfinex","ETHUSD",1733679394403,0.7946,3990.4,3990.0,0.86440436]
["bitfinex","ETHUSD",1733679394564,0.7946,3990.4,3989.7,3.30117412]
["bitfinex","ETHUSD",1733679394892,0.7946,3990.4,3989.8,3.20653114]
["bitfinex","ETHUSD",1733679395086,0.7946,3990.4,3989.9,2.16113702]
["bitfinex","ETHUSD",1733679395292,0.7946,3990.4,3990.0,0.86445481]
["bitfinex","ETHUSD",1733679395475,0.7946,3990.4,3989.8,1.04539412]
["bitfinex","ETHUSD",1733679395683,0.7946,3990.4,3989.9,0.86450297]
["bitfinex","ETHUSD",1733679396189,0.7946,3990.4,3990.0,0.86450297]
["bitfinex","ETHUSD",1733679396352,0.7946,3990.4,3989.8,1.04539412]
["bitfinex","ETHUSD",1733679396554,0.7946,3990.4,3989.9,0.86463473]
["bitfinex","ETHUSD",1733679397488,3.05003,3990.4,3990.0,0.86463473]
["bitfinex","ETHUSD",1733679397700,3.05003,3990.4,3989.7,1.04539412]
["bitfinex","ETHUSD",1733679397993,2.80548,3990.3,3989.8,0.86474074]
["bitfinex","ETHUSD",1733679398154,2.80548,3990.3,3989.6,1.04539412]
["bitfinex","ETHUSD",1733679398155,0.55,3990.1,3989.6,1.04539412]
["bitfinex","ETHUSD",1733679398348,0.55,3990.1,3989.7,2.16238468]
["bitfinex","ETHUSD",1733679398550,0.55,3990.1,3989.8,0.86495387]
["bitfinex","ETHUSD",1733679398750,0.55,3990.1,3989.5,1.04539412]
["bitfinex","ETHUSD",1733679398949,0.55,3990.1,3989.6,0.86486372]
["bitfinex","ETHUSD",1733679399187,0.55,3990.1,3989.7,2.1621593]
["bitfinex","ETHUSD",1733679399497,0.55,3990.1,3989.8,0.86486372]
["bitfinex","ETHUSD",1733679399671,0.55,3990.1,3989.5,1.04539412]
["bitfinex","ETHUSD",1733679399876,0.55,3990.1,3989.6,2.16241768]
["bitfinex","ETHUSD",1733679400077,0.55,3990.1,3989.7,2.16241768]
["bitfinex","ETHUSD",1733679400265,0.55,3990.1,3989.8,0.86496707]
["bitfinex","ETHUSD",1733679400466,0.55,3990.1,3989.6,1.04539412]
["bitfinex","ETHUSD",1733679400647,0.55,3990.1,3989.7,0.86508716]
["bitfinex","ETHUSD",1733679400881,0.55,3990.1,3989.8,0.86508716]
["bitfinex","ETHUSD",1733679401090,0.55,3990.1,3989.6,1.04539412]
["bitfinex","ETHUSD",1733679401293,0.799,3990.0,3989.7,2.16317005]
["bitfinex","ETHUSD",1733679401585,0.55,3989.9,3989.8,2.16317005]
["bitfinex","ETHUSD",1733679401784,0.55,3989.9,3989.6,1.04539412]
["bitfinex","ETHUSD",1733679401988,0.55,3989.9,3989.7,2.163131]
["bitfinex","ETHUSD",1733679402179,0.55,3989.9,3989.8,0.86525127]
["bitfinex","ETHUSD",1733679402714,0.55,3989.9,3989.8,2.16342441]
["bitfinex","ETHUSD",1733679403212,3.965149,3989.9,3989.8,0.86525127]
["bitfinex","ETHUSD",1733679403415,1.349,3989.7,3989.1,1.04539412]
["bitfinex","ETHUSD",1733679403615,2.25569,3989.9,3988.8,1.04539412]
["bitfinex","ETHUSD",1733679403616,2.80598,3989.4,3988.8,1.04539412]
["bitfinex","ETHUSD",1733679403815,2.80598,3989.4,3988.9,2.165424]
["bitfinex","ETHUSD",1733679404016,2.80598,3989.4,3989.0,0.86626104]
["bitfinex","ETHUSD",1733679404333,2.80598,3989.4,3988.7,1.04539412]
["bitfinex","ETHUSD",1733679404668,0.55,3989.2,3988.8,0.86638267]
["bitfinex","ETHUSD",1733679404801,0.55,3989.2,3988.6,1.04539412]
["bitfinex","ETHUSD",1733679405113,0.55,3989.2,3988.7,2.16596155]
["bitfinex","ETHUSD",1733679405317,0.55,3989.2,3988.8,2.16596155]
["bitfinex","ETHUSD",1733679405522,0.55,3989.2,3988.5,1.04539412]
["bitfinex","ETHUSD",1733679405726,0.55,3989.2,3988.6,2.16576477]
["bitfinex","ETHUSD",1733679405895,0.55,3989.2,3988.7,2.16576477]
["bitfinex","ETHUSD",1733679406077,0.55,3989.2,3988.8,0.86630591]
["bitfinex","ETHUSD",1733679406278,0.55,3989.2,3988.5,1.04539412]
["bitfinex","ETHUSD",1733679406516,0.55,3989.2,3988.6,3.21120947]
["bitfinex","ETHUSD",1733679406725,0.55,3989.2,3988.7,2.16581535]
["bitfinex","ETHUSD",1733679407024,0.55,3989.2,3988.8,0.86632614]
["bitfinex","ETHUSD",1733679407230,0.55,3989.2,3988.5,1.04539412]
["bitfinex","ETHUSD",1733679407433,0.55,3989.2,3988.6,0.86615864]
["bitfinex","ETHUSD",1733679407584,0.55,3989.2,3988.7,0.86615864]
["bitfinex","ETHUSD",1733679407921,0.55,3989.2,3988.5,1.04539412]
["bitfinex","ETHUSD",1733679408131,0.55,3989.2,3988.2,0.7927]
["bitfinex","ETHUSD",1733679408132,0.55,3989.2,3988.6,2.16526936]
["bitfinex","ETHUSD",1733679408275,0.55,3989.0,3988.4,1.04539412]
["bitfinex","ETHUSD",1733679408477,2.8062,3989.0,3988.5,2.165445]
["bitfinex","ETHUSD",1733679408723,0.799,3989.3,3988.6,0.866178]
["bitfinex","ETHUSD",1733679408724,0.55,3989.2,3988.6,0.866178]
["bitfinex","ETHUSD",1733679408928,0.55,3989.2,3988.4,1.04539412]
["bitfinex","ETHUSD",1733679409089,0.55,3989.2,3988.5,0.86598934]
["bitfinex","ETHUSD",1733679409490,0.55,3989.2,3988.2,2.36269538]
["bitfinex","ETHUSD",1733679409491,0.55,3989.2,3988.6,0.86598934]
["bitfinex","ETHUSD",1733679409745,2.25621,3989.0,3988.2,1.83809412]
["bitfinex","ETHUSD",1733679409929,2.25621,3989.0,3988.3,2.16472626]
["bitfinex","ETHUSD",1733679410080,2.25621,3989.0,3988.4,2.16472626]
["bitfinex","ETHUSD",1733679410281,2.25621,3989.0,3988.5,0.8658905]
["bitfinex","ETHUSD",1733679410589,2.25621,3989.0,3988.1,1.04539412]
["bitfinex","ETHUSD",1733679410918,2.25621,3989.0,3988.2,0.86582226]
["bitfinex","ETHUSD",1733679411342,2.25621,3989.0,3988.3,1.29879914]
["bitfinex","ETHUSD",1733679411478,2.25621,3989.0,3988.0,1.04539412]
["bitfinex","ETHUSD",1733679411679,2.25621,3989.0,3988.1,1.91104133]
["bitfinex","ETHUSD",1733679411903,2.25621,3989.0,3988.2,2.16411803]
["bitfinex","ETHUSD",1733679412116,2.25621,3989.0,3988.3,0.86564721]
["bitfinex","ETHUSD",1733679412321,2.25621,3989.0,3988.1,1.04539412]
["bitfinex","ETHUSD",1733679412524,2.25626,3988.9,3988.2,2.16415553]
["bitfinex","ETHUSD",1733679412726,0.799,3988.8,3988.0,1.04539412]
["bitfinex","ETHUSD",1733679412920,0.799,3988.8,3988.0,1.91091352]
["bitfinex","ETHUSD",1733679413120,0.799,3988.8,3988.0,2.1637985]
["bitfinex","ETHUSD",1733679413510,0.799,3988.7,3988.0,0.8655194]
["bitfinex","ETHUSD",1733679413829,3.0554,3988.7,3987.7,1.04539412]
["bitfinex","ETHUSD",1733679414135,2.80643,3988.6,3987.7,3.2095722]
["bitfinex","ETHUSD",1733679414281,2.80643,3988.6,3987.8,2.16417808]
["bitfinex","ETHUSD",1733679414487,0.799,3988.5,3987.5,4.04539412]
["bitfinex","ETHUSD",1733679414688,3.05551,3988.5,3987.6,2.16385728]
["bitfinex","ETHUSD",1733679414925,3.05551,3988.5,3987.5,4.04539412]
["bitfinex","ETHUSD",1733679414926,3.05551,3988.5,3987.7,2.16385728]
["bitfinex","ETHUSD",1733679415127,3.05551,3988.5,3987.8,0.86554291]
["bitfinex","ETHUSD",1733679415277,0.55,3988.4,3987.5,1.04539412]
["bitfinex","ETHUSD",1733679415480,0.55,3988.4,3987.6,1.29831528]
["bitfinex","ETHUSD",1733679415709,0.799,3988.5,3987.4,1.04539412]
["bitfinex","ETHUSD",1733679415710,0.55,3988.2,3987.4,1.04539412]
["bitfinex","ETHUSD",1733679415915,0.762,3988.1,3987.4,1.04539412]
["bitfinex","ETHUSD",1733679416125,0.762,3988.1,3987.4,3.20877912]
["bitfinex","ETHUSD",1733679416328,0.762,3988.1,3987.5,2.16349117]
["bitfinex","ETHUSD",1733679416644,0.762,3988.1,3987.6,0.86539647]
["bitfinex","ETHUSD",1733679416825,0.762,3988.1,3987.3,3.30254412]
["bitfinex","ETHUSD",1733679417031,0.762,3988.1,3987.4,2.162857]
["bitfinex","ETHUSD",1733679418936,0.762,3988.1,3987.5,2.25704]
["bitfinex","ETHUSD",1733679419247,0.762,3988.1,3987.6,2.25698]
["bitfinex","ETHUSD",1733679419448,0.762,3988.1,3987.5,1.88788031]
["bitfinex","ETHUSD",1733679420607,0.762,3988.1,3987.5,1.88236896]
["bitfinex","ETHUSD",1733679423405,0.762,3988.1,3987.5,4.13937896]
["bitfinex","ETHUSD",1733679424368,0.762,3988.1,3987.5,4.09441261]
["bitfinex","ETHUSD",1733679425030,0.762,3988.1,3987.6,0.02507447]
["bitfinex","ETHUSD",1733679425643,0.762,3988.1,3987.5,4.09441261]
["bitfinex","ETHUSD",1733679425843,0.762,3988.1,3987.5,2.25701]
["bitfinex","ETHUSD",1733679427271,0.762,3988.1,3987.6,1.10935479]
["bitfinex","ETHUSD",1733679427489,0.13070199,3988.6,3987.7,3.05052]
["bitfinex","ETHUSD",1733679427490,0.7634,3988.5,3987.7,3.05052]
["bitfinex","ETHUSD",1733679428282,0.7634,3988.5,3987.3,4.13503031]
["bitfinex","ETHUSD",1733679428483,0.7634,3988.5,3987.4,0.86499331]
["bitfinex","ETHUSD",1733679428691,2.2565,3988.5,3987.4,0.86499331]
["bitfinex","ETHUSD",1733679428838,0.7634,3988.4,3987.4,0.86499331]
["bitfinex","ETHUSD",1733679429042,3.01994,3988.4,3987.4,0.86499331]
["bitfinex","ETHUSD",1733679429243,0.7634,3988.2,3987.2,3.0]
["bitfinex","ETHUSD",1733679429487,0.7634,3988.2,3987.3,2.16291734]
["bitfinex","ETHUSD",1733679431765,0.7634,3988.2,3987.3,4.42004734]
["bitfinex","ETHUSD",1733679432064,0.7634,3988.2,3987.4,0.86509067]
["bitfinex","ETHUSD",1733679432596,0.7634,3988.2,3987.4,2.16322166]
["bitfinex","ETHUSD",1733679432793,0.7634,3988.2,3987.4,4.42031166]
["bitfinex","ETHUSD",1733679432961,0.7634,3988.2,3987.6,1.08428031]
["bitfinex","ETHUSD",1733679433949,0.7634,3988.2,3987.7,2.25692]
["bitfinex","ETHUSD",1733679434593,0.7634,3988.4,3987.7,2.25692]
["bitfinex","ETHUSD",1733679435292,0.7634,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733679435994,0.7634,3988.4,3988.0,2.25675]
["bitfinex","ETHUSD",1733679436197,0.13070199,3988.6,3988.1,1.08428031]
["bitfinex","ETHUSD",1733679436502,0.13070199,3988.6,3988.2,2.2566]
["bitfinex","ETHUSD",1733679436650,0.7634,3988.7,3988.3,0.02507066]
["bitfinex","ETHUSD",1733679436998,0.7634,3988.7,3988.3,2.25658]
["bitfinex","ETHUSD",1733679439161,0.7634,3988.7,3988.1,1.08428031]
["bitfinex","ETHUSD",1733679439555,0.7634,3988.7,3988.2,3.12262171]
["bitfinex","ETHUSD",1733679439906,0.7634,3988.7,3988.3,2.25659]
["bitfinex","ETHUSD",1733679440302,0.7634,3988.7,3988.5,2.25647]
["bitfinex","ETHUSD",1733679440455,0.7634,3989.1,3988.5,2.25647]
["bitfinex","ETHUSD",1733679440851,0.7634,3989.1,3988.3,2.25658]
["bitfinex","ETHUSD",1733679441092,0.7634,3989.1,3988.4,2.25654]
["bitfinex","ETHUSD",1733679442507,0.7634,3989.1,3988.2,2.25665]
["bitfinex","ETHUSD",1733679442670,0.7634,3989.1,3988.3,2.167362]
["bitfinex","ETHUSD",1733679443300,0.7634,3989.1,3988.1,1.04539412]
["bitfinex","ETHUSD",1733679443456,0.7634,3989.1,3988.2,0.86697754]
["bitfinex","ETHUSD",1733679443661,0.7634,3989.1,3988.3,2.16744385]
["bitfinex","ETHUSD",1733679443867,0.7634,3989.1,3988.4,0.86697754]
["bitfinex","ETHUSD",1733679444192,0.7634,3989.1,3988.2,1.04539412]
["bitfinex","ETHUSD",1733679444510,0.7634,3989.1,3988.3,2.16815416]
["bitfinex","ETHUSD",1733679444691,1.07842519,3989.1,3988.4,2.16815416]
["bitfinex","ETHUSD",1733679444909,1.07842519,3989.1,3988.5,0.86754402]
["bitfinex","ETHUSD",1733679445100,1.07842519,3989.1,3988.2,1.04539412]
["bitfinex","ETHUSD",1733679445410,1.07842519,3989.1,3988.3,2.16883078]
["bitfinex","ETHUSD",1733679445577,1.07842519,3989.1,3988.4,2.16883078]
["bitfinex","ETHUSD",1733679445912,0.7602,3988.9,3988.5,0.86753231]
["bitfinex","ETHUSD",1733679446112,0.7602,3988.9,3988.3,1.04539412]
["bitfinex","ETHUSD",1733679446315,0.7602,3988.9,3988.4,2.1695696]
["bitfinex","ETHUSD",1733679446617,0.7602,3988.9,3988.5,2.17007876]
["bitfinex","ETHUSD",1733679446827,0.7602,3988.9,3988.3,1.04539412]
["bitfinex","ETHUSD",1733679446979,0.7602,3988.9,3988.4,2.17040401]
["bitfinex","ETHUSD",1733679447186,0.7602,3988.9,3988.5,2.17040401]
["bitfinex","ETHUSD",1733679447374,0.7602,3988.9,3988.6,0.86816577]
["bitfinex","ETHUSD",1733679447581,0.7602,3988.9,3988.7,0.86816577]
["bitfinex","ETHUSD",1733679447806,0.7602,3988.9,3988.5,1.04539412]
["bitfinex","ETHUSD",1733679448010,0.7602,3988.9,3988.6,2.17124276]
["bitfinex","ETHUSD",1733679448212,0.7602,3988.9,3988.7,2.17124276]
["bitfinex","ETHUSD",1733679448437,0.7602,3988.9,3988.8,2.17189372]
["bitfinex","ETHUSD",1733679449027,0.7602,3988.9,3988.8,0.8684971]
["bitfinex","ETHUSD",1733679449487,0.7602,3988.9,3988.8,2.17218379]
["bitfinex","ETHUSD",1733679450426,0.7602,3988.9,3988.8,0.8684971]
["bitfinex","ETHUSD",1733679450592,1.0749042,3988.9,3988.8,0.8684971]
["bitfinex","ETHUSD",1733679451591,1.0749042,3988.9,3988.5,1.04539412]
["bitfinex","ETHUSD",1733679451788,1.0749042,3988.9,3988.6,2.17316577]
["bitfinex","ETHUSD",1733679451985,1.0749042,3988.9,3988.7,2.17316577]
["bitfinex","ETHUSD",1733679452203,1.0749042,3988.9,3988.5,1.04539412]
["bitfinex","ETHUSD",1733679452398,3.01657,3988.7,3988.6,2.1731656]
["bitfinex","ETHUSD",1733679452630,3.56657,3988.7,3988.6,2.1731656]
["bitfinex","ETHUSD",1733679452833,3.56657,3988.7,3988.6,0.86926707]
["bitfinex","ETHUSD",1733679453284,3.56657,3988.7,3987.7,2.62584159]
["bitfinex","ETHUSD",1733679453285,0.7602,3988.6,3988.2,1.04539412]
["bitfinex","ETHUSD",1733679453484,0.7602,3988.6,3988.3,2.17356828]
["bitfinex","ETHUSD",1733679453742,0.7602,3988.6,3988.4,2.17356828]
["bitfinex","ETHUSD",1733679453906,0.92453084,3988.6,3988.5,2.17356828]
["bitfinex","ETHUSD",1733679459537,3.18096084,3988.6,3988.5,2.17356828]
["bitfinex","ETHUSD",1733679459745,3.18096084,3988.6,3988.5,0.86942731]
["bitfinex","ETHUSD",1733679460742,3.18096084,3988.6,3988.2,1.04539412]
["bitfinex","ETHUSD",1733679460949,3.18096084,3988.6,3988.3,2.17429158]
["bitfinex","ETHUSD",1733679461266,0.40640693,3988.5,3988.4,2.17429158]
["bitfinex","ETHUSD",1733679462947,1.16410693,3988.5,3988.4,0.86971663]
["bitfinex","ETHUSD",1733679464221,3.42058693,3988.5,3988.4,0.86971663]
["bitfinex","ETHUSD",1733679464429,1.16410693,3988.5,3988.4,0.86971663]
["bitfinex","ETHUSD",1733679464742,0.7577,3988.5,3988.4,2.17427156]
["bitfinex","ETHUSD",1733679465847,0.7577,3988.5,3988.4,0.86971663]
["bitfinex","ETHUSD",1733679466011,0.7577,3988.5,3988.4,2.17425916]
["bitfinex","ETHUSD",1733679466218,3.01418,3988.5,3988.4,0.86971663]
["bitfinex","ETHUSD",1733679466424,3.01418,3988.5,3988.4,0.86971436]
["bitfinex","ETHUSD",1733679466619,3.40010847,3988.5,3988.4,0.86971436]
["bitfinex","ETHUSD",1733679467446,3.40010847,3988.5,3988.4,0.86970879]
["bitfinex","ETHUSD",1733679467647,3.40010847,3988.5,3988.4,2.17426995]
["bitfinex","ETHUSD",1733679468140,1.14362847,3988.5,3988.4,2.17426995]
["bitfinex","ETHUSD",1733679468326,0.7577,3988.5,3988.4,2.17426995]
["bitfinex","ETHUSD",1733679472312,0.7577,3988.5,3988.4,2.17425917]
["bitfinex","ETHUSD",1733679473920,1.3077,3988.5,3988.4,2.17425917]
["bitfinex","ETHUSD",1733679476825,3.56418,3988.5,3988.4,2.17425917]
["bitfinex","ETHUSD",1733679480147,3.56418,3988.5,3988.4,0.86970367]
["bitfinex","ETHUSD",1733679480302,3.95010847,3988.5,3988.4,0.86970367]
["bitfinex","ETHUSD",1733679480484,3.95010847,3988.5,3988.4,2.17451549]
["bitfinex","ETHUSD",1733679480872,3.95010847,3988.5,3988.4,2.17450729]
["bitfinex","ETHUSD",1733679484727,3.95010847,3988.5,3988.4,0.86970367]
["bitfinex","ETHUSD",1733679485686,3.95010847,3988.5,3988.4,2.1745262]
["bitfinex","ETHUSD",1733679485980,3.56418,3988.5,3988.4,2.1745262]
["bitfinex","ETHUSD",1733679487220,3.56418,3988.5,3988.4,0.86970367]
["bitfinex","ETHUSD",1733679487518,3.56418,3988.5,3988.4,2.174661]
["bitfinex","ETHUSD",1733679487929,3.56418,3988.5,3988.4,0.86970367]
["bitfinex","ETHUSD",1733679488299,3.56418,3988.5,3988.4,2.17465516]
["bitfinex","ETHUSD",1733679491141,0.55,3988.5,3988.4,2.17465516]
["bitfinex","ETHUSD",1733679491449,0.55,3988.6,3988.4,2.17465516]
["bitfinex","ETHUSD",1733679491726,0.55,3988.6,3988.5,0.86970367]
["bitfinex","ETHUSD",1733679492600,0.13077381,3988.7,3988.5,2.17493692]
["bitfinex","ETHUSD",1733679492926,0.13077381,3988.7,3988.6,0.86970367]
["bitfinex","ETHUSD",1733679493936,0.13077381,3988.7,3988.6,2.17504358]
["bitfinex","ETHUSD",1733679496090,0.13077381,3988.7,3988.6,3.2204377]
["bitfinex","ETHUSD",1733679499647,0.13077381,3988.7,3988.6,2.1764861]
["bitfinex","ETHUSD",1733679501191,3.74234381,3988.7,3988.6,2.1764861]
["bitfinex","ETHUSD",1733679501391,4.11657819,3988.7,3988.6,0.87059444]
["bitfinex","ETHUSD",1733679501937,2.25654,3988.4,3988.3,1.04539412]
["bitfinex","ETHUSD",1733679502093,2.80654,3988.4,3988.3,3.2221803]
["bitfinex","ETHUSD",1733679502695,2.80654,3988.4,3988.3,2.17678618]
["bitfinex","ETHUSD",1733679503387,2.80654,3988.4,3988.3,3.2221803]
["bitfinex","ETHUSD",1733679503792,2.80654,3988.4,3988.3,2.17678618]
["bitfinex","ETHUSD",1733679504393,2.80654,3988.4,3988.3,2.17668082]
["bitfinex","ETHUSD",1733679506137,2.80654,3988.4,3988.3,0.87067233]
["bitfinex","ETHUSD",1733679507036,3.21821482,3988.4,3988.3,0.87067233]
["bitfinex","ETHUSD",1733679508306,2.25666,3988.2,3988.0,1.04539412]
["bitfinex","ETHUSD",1733679508508,2.25666,3988.2,3988.1,2.17621841]
["bitfinex","ETHUSD",1733679509106,2.25666,3988.2,3988.1,2.17618348]
["bitfinex","ETHUSD",1733679511899,3.89094031,3988.2,3988.1,2.17618348]
["bitfinex","ETHUSD",1733679512053,3.89094031,3988.2,3987.4,2.63181676]
["bitfinex","ETHUSD",1733679512054,2.80672,3988.1,3987.7,1.04539412]
["bitfinex","ETHUSD",1733679512381,2.80682,3987.9,3987.8,2.17595258]
["bitfinex","ETHUSD",1733679512979,2.80682,3987.9,3987.8,0.87038103]
["bitfinex","ETHUSD",1733679513582,2.80682,3987.9,3987.4,1.04539412]
["bitfinex","ETHUSD",1733679513583,2.25705,3987.5,3987.4,1.04539412]
["bitfinex","ETHUSD",1733679513737,2.25705,3987.5,3987.4,3.22074845]
["bitfinex","ETHUSD",1733679513933,2.25705,3987.5,3987.4,3.22075073]
["bitfinex","ETHUSD",1733679514154,2.25705,3987.5,3987.4,2.17535661]
["bitfinex","ETHUSD",1733679514351,2.25705,3987.5,3987.4,3.22748254]
["bitfinex","ETHUSD",1733679516278,2.25705,3987.5,3987.4,2.17535661]
["bitfinex","ETHUSD",1733679517554,2.80695,3987.7,3987.4,2.17535661]
["bitfinex","ETHUSD",1733679517799,2.80695,3987.7,3987.5,2.17535661]
["bitfinex","ETHUSD",1733679517959,2.80695,3987.7,3987.6,0.87014264]
["bitfinex","ETHUSD",1733679518342,2.80695,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679518679,2.80695,3987.7,3987.4,2.1737061]
["bitfinex","ETHUSD",1733679518849,2.80695,3987.7,3987.5,0.86948244]
["bitfinex","ETHUSD",1733679519061,0.55,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679519258,0.55,3987.7,3987.4,2.17362868]
["bitfinex","ETHUSD",1733679519551,0.55,3987.7,3987.5,2.17362868]
["bitfinex","ETHUSD",1733679519775,0.55,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679519776,0.55,3987.7,3987.6,0.86945147]
["bitfinex","ETHUSD",1733679520694,0.55,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679520900,0.55,3987.7,3987.4,2.17327835]
["bitfinex","ETHUSD",1733679521073,0.55,3987.7,3987.5,2.17327835]
["bitfinex","ETHUSD",1733679521244,0.55,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679521440,0.55,3987.7,3987.4,2.17314971]
["bitfinex","ETHUSD",1733679521643,0.55,3987.7,3987.5,0.86925988]
["bitfinex","ETHUSD",1733679521842,0.55,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679522104,0.55,3987.7,3987.4,2.17310856]
["bitfinex","ETHUSD",1733679522310,0.55,3987.7,3987.5,0.86924342]
["bitfinex","ETHUSD",1733679522480,0.55,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679522655,0.55,3987.7,3987.4,2.17298598]
["bitfinex","ETHUSD",1733679522860,0.55,3987.7,3987.5,0.86919439]
["bitfinex","ETHUSD",1733679523062,0.55,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679523272,0.55,3987.7,3987.4,2.17299955]
["bitfinex","ETHUSD",1733679523493,0.55,3987.7,3987.5,0.86919982]
["bitfinex","ETHUSD",1733679523694,0.55,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679523899,0.55,3987.7,3987.4,2.1728522]
["bitfinex","ETHUSD",1733679524197,0.55,3987.7,3987.5,0.86914088]
["bitfinex","ETHUSD",1733679524353,0.55,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679524552,0.55,3987.7,3987.4,2.17278772]
["bitfinex","ETHUSD",1733679524797,0.55,3987.7,3987.5,0.86911509]
["bitfinex","ETHUSD",1733679525004,0.55,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679525357,0.55,3987.7,3987.4,2.17274923]
["bitfinex","ETHUSD",1733679525511,0.55,3987.7,3987.5,0.86909969]
["bitfinex","ETHUSD",1733679525715,0.55,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679525868,0.55,3987.7,3987.4,2.17266218]
["bitfinex","ETHUSD",1733679526068,0.55,3987.7,3987.5,0.86906487]
["bitfinex","ETHUSD",1733679526269,0.55,3987.7,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679526464,0.55,3987.7,3987.4,2.17261988]
["bitfinex","ETHUSD",1733679526701,0.55,3987.7,3987.5,0.86904795]
["bitfinex","ETHUSD",1733679526878,0.55,3987.7,3987.2,1.05212593]
["bitfinex","ETHUSD",1733679527088,0.55,3987.7,3987.3,3.22476381]
["bitfinex","ETHUSD",1733679527288,0.55,3987.7,3987.4,2.17263788]
["bitfinex","ETHUSD",1733679527480,0.55,3988.0,3987.5,0.86905515]
["bitfinex","ETHUSD",1733679527736,0.55,3988.0,3987.3,1.05212593]
["bitfinex","ETHUSD",1733679528012,0.55,3988.0,3987.4,2.17251656]
["bitfinex","ETHUSD",1733679528219,2.38739498,3988.3,3987.5,2.95181656]
["bitfinex","ETHUSD",1733679528510,2.38739498,3988.3,3987.6,2.1724783]
["bitfinex","ETHUSD",1733679528705,2.38739498,3988.3,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679528706,2.38739498,3988.3,3987.7,2.172367]
["bitfinex","ETHUSD",1733679528917,2.38739498,3988.3,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679529096,2.38739498,3988.3,3987.6,2.17237393]
["bitfinex","ETHUSD",1733679529298,2.38739498,3988.3,3987.7,2.17237393]
["bitfinex","ETHUSD",1733679529600,2.38739498,3988.3,3987.8,0.86894957]
["bitfinex","ETHUSD",1733679529815,2.38739498,3988.3,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679529977,0.55,3988.2,3987.6,2.17242818]
["bitfinex","ETHUSD",1733679530179,0.55,3988.2,3987.7,2.17242818]
["bitfinex","ETHUSD",1733679530488,0.55,3988.2,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679530676,0.55,3988.2,3987.6,2.1724618]
["bitfinex","ETHUSD",1733679530877,0.55,3988.2,3987.7,2.1724618]
["bitfinex","ETHUSD",1733679531234,0.55,3988.2,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679531377,0.55,3988.2,3987.6,2.17248293]
["bitfinex","ETHUSD",1733679531579,0.55,3988.2,3987.7,2.17248293]
["bitfinex","ETHUSD",1733679531813,0.55,3988.2,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679531979,0.55,3988.2,3987.6,2.17247528]
["bitfinex","ETHUSD",1733679532175,0.55,3988.2,3987.7,2.17247528]
["bitfinex","ETHUSD",1733679532491,0.55,3988.2,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679532682,0.55,3988.2,3987.6,2.17254506]
["bitfinex","ETHUSD",1733679533001,0.55,3988.2,3987.7,0.86901802]
["bitfinex","ETHUSD",1733679533169,0.9216995,3988.2,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679533375,0.9216995,3988.2,3987.6,2.1725642]
["bitfinex","ETHUSD",1733679533677,0.3716995,3988.2,3987.7,2.17258081]
["bitfinex","ETHUSD",1733679533887,0.3716995,3988.2,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679534087,0.3716995,3988.2,3987.6,2.17254701]
["bitfinex","ETHUSD",1733679534304,0.3716995,3988.2,3987.7,2.17254701]
["bitfinex","ETHUSD",1733679534478,0.3716995,3988.2,3987.8,0.86902988]
["bitfinex","ETHUSD",1733679534679,0.3716995,3988.2,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679534880,2.38740498,3988.3,3987.6,2.17258825]
["bitfinex","ETHUSD",1733679535111,2.38740498,3988.3,3987.7,2.17258825]
["bitfinex","ETHUSD",1733679535338,2.38740498,3988.3,3987.8,0.8690339]
["bitfinex","ETHUSD",1733679535511,2.38740498,3988.3,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679535720,2.38740498,3988.3,3987.6,2.1726506]
["bitfinex","ETHUSD",1733679535872,2.38740498,3988.3,3987.7,2.1726506]
["bitfinex","ETHUSD",1733679536077,2.70410548,3988.3,3987.8,2.17262862]
["bitfinex","ETHUSD",1733679536283,2.70410548,3988.3,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679536627,2.70410548,3988.3,3987.6,2.17272525]
["bitfinex","ETHUSD",1733679536797,2.70410548,3988.3,3987.7,2.17272525]
["bitfinex","ETHUSD",1733679536998,2.70410548,3988.3,3987.8,0.8690901]
["bitfinex","ETHUSD",1733679537303,0.34837055,3988.2,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679537502,2.38740498,3988.3,3987.6,3.224912]
["bitfinex","ETHUSD",1733679537704,2.38740498,3988.3,3987.7,2.17278607]
["bitfinex","ETHUSD",1733679537888,2.38740498,3988.3,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679537889,2.38740498,3988.3,3987.8,0.86911443]
["bitfinex","ETHUSD",1733679538102,2.38740498,3988.3,3987.6,1.05212593]
["bitfinex","ETHUSD",1733679538318,2.38740498,3988.3,3987.7,2.17277893]
["bitfinex","ETHUSD",1733679538505,2.38740498,3988.3,3987.8,0.86914098]
["bitfinex","ETHUSD",1733679538736,2.70410548,3988.3,3987.6,1.05212593]
["bitfinex","ETHUSD",1733679538931,2.70410548,3988.3,3987.7,2.17283528]
["bitfinex","ETHUSD",1733679539095,2.70410548,3988.3,3987.8,0.86913411]
["bitfinex","ETHUSD",1733679539446,2.70410548,3988.3,3987.6,1.05212593]
["bitfinex","ETHUSD",1733679539616,2.70410548,3988.3,3987.7,2.17295905]
["bitfinex","ETHUSD",1733679539826,2.70410548,3988.3,3987.8,0.86918362]
["bitfinex","ETHUSD",1733679539987,0.34837055,3988.2,3987.5,1.83142593]
["bitfinex","ETHUSD",1733679540194,0.34837055,3988.2,3987.6,2.17298408]
["bitfinex","ETHUSD",1733679540391,0.34837055,3988.2,3987.7,2.17298408]
["bitfinex","ETHUSD",1733679540586,0.34837055,3988.2,3987.8,0.86919363]
["bitfinex","ETHUSD",1733679540839,0.34837055,3988.2,3987.6,1.05212593]
["bitfinex","ETHUSD",1733679541042,2.38740498,3988.3,3987.7,2.17313338]
["bitfinex","ETHUSD",1733679541188,2.38740498,3988.3,3987.8,0.86925335]
["bitfinex","ETHUSD",1733679541495,2.38740498,3988.3,3987.6,1.05212593]
["bitfinex","ETHUSD",1733679541695,0.13078498,3988.3,3987.7,2.1733861]
["bitfinex","ETHUSD",1733679541933,0.13078498,3988.3,3987.8,2.17336163]
["bitfinex","ETHUSD",1733679542140,0.13078498,3988.3,3987.9,0.86934465]
["bitfinex","ETHUSD",1733679542320,0.13078498,3988.3,3987.7,1.05212593]
["bitfinex","ETHUSD",1733679542637,0.13078498,3988.3,3987.8,2.17356225]
["bitfinex","ETHUSD",1733679542928,0.13078498,3988.3,3987.9,2.17356225]
["bitfinex","ETHUSD",1733679543131,0.13078498,3988.3,3987.7,1.05212593]
["bitfinex","ETHUSD",1733679543291,0.13078498,3988.3,3987.8,2.17357311]
["bitfinex","ETHUSD",1733679543492,0.13078498,3988.3,3987.9,2.17357311]
["bitfinex","ETHUSD",1733679543715,0.13078498,3988.3,3988.0,2.98840712]
["bitfinex","ETHUSD",1733679543948,0.13078498,3988.3,3988.1,0.86942924]
["bitfinex","ETHUSD",1733679544170,0.13078498,3988.3,3988.2,0.86948752]
["bitfinex","ETHUSD",1733679544354,0.13078498,3988.3,3988.0,0.8147]
["bitfinex","ETHUSD",1733679544526,0.13078498,3988.3,3988.1,2.17400647]
["bitfinex","ETHUSD",1733679544860,0.13078498,3988.3,3988.0,1.86682593]
["bitfinex","ETHUSD",1733679544861,0.13078498,3988.3,3988.2,0.86961117]
["bitfinex","ETHUSD",1733679545165,0.90978498,3988.3,3987.9,1.05212593]
["bitfinex","ETHUSD",1733679545321,0.90978498,3988.3,3988.0,2.17440811]
["bitfinex","ETHUSD",1733679545530,0.90978498,3988.3,3988.1,2.17442038]
["bitfinex","ETHUSD",1733679545751,0.90978498,3988.3,3987.9,1.05212593]
["bitfinex","ETHUSD",1733679545964,0.90978498,3988.3,3988.0,2.17442502]
["bitfinex","ETHUSD",1733679546267,0.90978498,3988.3,3988.1,2.17442502]
["bitfinex","ETHUSD",1733679546437,0.90978498,3988.3,3988.2,0.86977001]
["bitfinex","ETHUSD",1733679546763,0.13078498,3988.3,3988.2,2.17466373]
["bitfinex","ETHUSD",1733679546934,0.13078498,3988.3,3988.2,2.199736]
["bitfinex","ETHUSD",1733679547143,0.13078498,3988.3,3988.2,3.22678966]
["bitfinex","ETHUSD",1733679547349,0.779,3988.9,3988.2,2.17466373]
["bitfinex","ETHUSD",1733679547560,0.779,3988.9,3988.3,3.2266559]
["bitfinex","ETHUSD",1733679547761,0.779,3988.9,3988.4,2.17466373]
["bitfinex","ETHUSD",1733679548062,0.779,3988.9,3988.5,2.17466373]
["bitfinex","ETHUSD",1733679548269,0.779,3988.9,3988.6,0.86988455]
["bitfinex","ETHUSD",1733679548465,0.779,3988.9,3988.3,1.05199217]
["bitfinex","ETHUSD",1733679548682,0.13073214,3989.0,3988.4,2.17409561]
["bitfinex","ETHUSD",1733679548971,0.13073214,3989.0,3988.5,2.17409561]
["bitfinex","ETHUSD",1733679549169,0.13073214,3989.0,3988.6,0.86963824]
["bitfinex","ETHUSD",1733679549338,0.13073214,3989.0,3988.4,1.05199217]
["bitfinex","ETHUSD",1733679549543,0.13073214,3989.0,3988.5,2.17407897]
["bitfinex","ETHUSD",1733679549758,0.13073214,3989.0,3988.4,1.05199217]
["bitfinex","ETHUSD",1733679549759,0.13073214,3989.0,3988.6,2.17407897]
["bitfinex","ETHUSD",1733679549967,0.13073214,3989.0,3988.4,1.05199217]
["bitfinex","ETHUSD",1733679550263,0.13073214,3989.0,3988.5,2.17369228]
["bitfinex","ETHUSD",1733679550472,0.13073214,3989.0,3988.6,0.86947691]
["bitfinex","ETHUSD",1733679550766,0.13073214,3989.0,3988.4,1.05199217]
["bitfinex","ETHUSD",1733679551061,0.13073214,3989.0,3988.5,2.17335817]
["bitfinex","ETHUSD",1733679551266,0.13073214,3989.0,3988.6,0.86933474]
["bitfinex","ETHUSD",1733679551474,0.13073214,3989.0,3988.4,1.05199217]
["bitfinex","ETHUSD",1733679551686,0.13073214,3989.0,3988.5,2.17334301]
["bitfinex","ETHUSD",1733679551972,0.13073214,3989.0,3988.6,0.8693372]
["bitfinex","ETHUSD",1733679552140,0.13073214,3989.0,3988.3,1.05199217]
["bitfinex","ETHUSD",1733679552324,0.13073214,3989.0,3988.4,2.17304341]
["bitfinex","ETHUSD",1733679552540,0.13073214,3989.0,3988.5,2.17304341]
["bitfinex","ETHUSD",1733679552769,0.13073214,3989.0,3988.6,0.86921736]
["bitfinex","ETHUSD",1733679553076,0.13073214,3989.0,3988.7,2.17265929]
["bitfinex","ETHUSD",1733679553248,0.13073214,3989.0,3988.8,0.86904009]
["bitfinex","ETHUSD",1733679553575,0.13073214,3989.0,3988.9,0.86877498]
["bitfinex","ETHUSD",1733679554031,0.13073214,3989.0,3988.9,2.17194035]
["bitfinex","ETHUSD",1733679554457,0.13073214,3989.0,3988.9,2.98664035]
["bitfinex","ETHUSD",1733679555571,1.84748031,3990.4,3988.9,4.07092066]
["bitfinex","ETHUSD",1733679555900,0.13073317,3989.8,3989.0,2.17194035]
["bitfinex","ETHUSD",1733679556053,3.01884,3990.0,3989.1,2.17194035]
["bitfinex","ETHUSD",1733679556369,0.13073315,3989.8,3989.2,2.17194035]
["bitfinex","ETHUSD",1733679556677,0.13073315,3989.8,3988.9,3.07095]
["bitfinex","ETHUSD",1733679556678,0.13073315,3989.8,3988.9,4.12294217]
["bitfinex","ETHUSD",1733679556847,0.13073315,3989.8,3989.0,2.16937365]
["bitfinex","ETHUSD",1733679557039,0.13073315,3989.8,3989.1,2.16937365]
["bitfinex","ETHUSD",1733679557378,0.13073315,3989.8,3988.9,4.12294217]
["bitfinex","ETHUSD",1733679557583,0.13073315,3989.8,3989.0,2.16929565]
["bitfinex","ETHUSD",1733679557883,0.13073315,3989.8,3988.9,0.8147]
["bitfinex","ETHUSD",1733679557884,0.7632,3989.7,3988.9,0.8147]
["bitfinex","ETHUSD",1733679558241,0.7632,3989.7,3989.0,0.86746056]
["bitfinex","ETHUSD",1733679558441,0.7632,3989.7,3988.9,0.8147]
["bitfinex","ETHUSD",1733679558766,0.7632,3989.7,3988.7,3.30836217]
["bitfinex","ETHUSD",1733679558963,0.7632,3989.7,3988.8,2.16817603]
["bitfinex","ETHUSD",1733679559281,0.7632,3989.7,3988.9,0.86727041]
["bitfinex","ETHUSD",1733679559578,0.7632,3989.7,3988.7,2.25637]
["bitfinex","ETHUSD",1733679559776,0.7632,3989.7,3988.8,2.16772023]
["bitfinex","ETHUSD",1733679559934,0.7632,3989.7,3988.9,0.86708809]
["bitfinex","ETHUSD",1733679560157,0.7632,3989.7,3988.7,2.25637]
["bitfinex","ETHUSD",1733679560339,0.7632,3989.7,3988.8,2.16683778]
["bitfinex","ETHUSD",1733679560596,0.7632,3989.7,3988.7,2.25637]
["bitfinex","ETHUSD",1733679560743,0.7632,3989.7,3988.8,0.86654649]
["bitfinex","ETHUSD",1733679560945,0.7632,3989.7,3988.7,2.25637]
["bitfinex","ETHUSD",1733679561177,0.7632,3989.7,3988.8,0.86665942]
["bitfinex","ETHUSD",1733679561579,0.7632,3989.7,3988.5,1.86879217]
["bitfinex","ETHUSD",1733679561784,0.7874,3989.4,3988.5,0.8168]
["bitfinex","ETHUSD",1733679561941,0.7874,3989.4,3988.6,2.16653563]
["bitfinex","ETHUSD",1733679562340,0.7874,3989.4,3988.7,0.86665795]
["bitfinex","ETHUSD",1733679562659,0.7874,3989.4,3988.6,2.25641]
["bitfinex","ETHUSD",1733679562841,0.7874,3989.4,3988.7,3.12282015]
["bitfinex","ETHUSD",1733679563043,0.7874,3989.4,3988.8,0.86637562]
["bitfinex","ETHUSD",1733679563516,0.7874,3989.7,3988.8,0.86637562]
["bitfinex","ETHUSD",1733679563692,0.7874,3989.7,3988.7,2.25636]
["bitfinex","ETHUSD",1733679563840,0.7874,3989.7,3988.8,0.86626742]
["bitfinex","ETHUSD",1733679564487,0.7874,3989.7,3988.7,2.25636]
["bitfinex","ETHUSD",1733679564979,0.7874,3989.7,3988.8,0.86614556]
["bitfinex","ETHUSD",1733679565347,0.7874,3989.7,3988.7,2.25636]
["bitfinex","ETHUSD",1733679565549,0.7874,3989.7,3988.8,0.86599082]
["bitfinex","ETHUSD",1733679565752,0.7874,3989.7,3988.7,2.25636]
["bitfinex","ETHUSD",1733679565981,0.7874,3989.7,3988.8,0.86595652]
["bitfinex","ETHUSD",1733679566902,0.7874,3989.7,3988.7,2.25636]
["bitfinex","ETHUSD",1733679567106,0.55,3989.6,3988.8,0.86593401]
["bitfinex","ETHUSD",1733679567394,0.55,3989.6,3988.7,2.25636]
["bitfinex","ETHUSD",1733679568404,0.55,3989.6,3988.5,0.8168]
["bitfinex","ETHUSD",1733679568588,0.55,3989.6,3988.6,2.16488857]
["bitfinex","ETHUSD",1733679568776,0.55,3989.6,3988.7,0.86595543]
["bitfinex","ETHUSD",1733679568960,0.55,3989.6,3988.5,1.86879217]
["bitfinex","ETHUSD",1733679569162,0.55,3989.6,3988.6,2.1648152]
["bitfinex","ETHUSD",1733679569363,0.55,3989.6,3988.5,0.8168]
["bitfinex","ETHUSD",1733679569364,0.55,3989.6,3988.7,2.1648152]
["bitfinex","ETHUSD",1733679569586,0.55,3989.6,3988.8,0.86587563]
["bitfinex","ETHUSD",1733679569789,0.55,3989.6,3988.5,1.86879217]
["bitfinex","ETHUSD",1733679569960,0.55,3989.6,3988.6,4.4211141]
["bitfinex","ETHUSD",1733679570176,0.55,3989.6,3988.7,2.1646941]
["bitfinex","ETHUSD",1733679570629,0.55,3989.6,3988.6,2.25642]
["bitfinex","ETHUSD",1733679570630,0.55,3989.6,3988.8,0.86589993]
["bitfinex","ETHUSD",1733679570917,0.55,3989.6,3988.6,2.25642]
["bitfinex","ETHUSD",1733679571073,0.55,3989.6,3988.7,2.16470745]
["bitfinex","ETHUSD",1733679571275,0.55,3989.6,3988.8,0.86588298]
["bitfinex","ETHUSD",1733679571515,0.55,3989.6,3988.7,2.25636]
["bitfinex","ETHUSD",1733679571707,0.55,3989.6,3988.8,2.25628]
["bitfinex","ETHUSD",1733679572562,0.55,3989.6,3988.9,2.25623]
["bitfinex","ETHUSD",1733679572765,0.7874,3989.7,3989.0,1.08428031]
["bitfinex","ETHUSD",1733679573008,0.7874,3989.7,3989.2,2.25606]
["bitfinex","ETHUSD",1733679573571,0.13073315,3989.8,3989.3,3.0325749]
["bitfinex","ETHUSD",1733679573802,0.13073315,3989.8,3989.3,4.11685521]
["bitfinex","ETHUSD",1733679574208,0.55,3990.2,3989.3,4.11685521]
["bitfinex","ETHUSD",1733679575815,0.55,3990.2,3989.4,0.86536017]
["bitfinex","ETHUSD",1733679576124,0.8043,3990.3,3989.3,4.11685521]
["bitfinex","ETHUSD",1733679576422,0.8043,3990.3,3989.6,1.08428031]
["bitfinex","ETHUSD",1733679576577,0.8043,3990.3,3989.7,2.2558]
["bitfinex","ETHUSD",1733679578498,0.8043,3990.3,3989.8,0.02506122]
["bitfinex","ETHUSD",1733679578834,0.8043,3990.3,3989.8,0.02506121]
["bitfinex","ETHUSD",1733679578986,0.8043,3990.3,3989.7,2.2558]
["bitfinex","ETHUSD",1733679578987,0.8043,3990.3,3989.3,0.7515]
["bitfinex","ETHUSD",1733679579180,0.8043,3990.3,3989.5,2.25589]
["bitfinex","ETHUSD",1733679579381,0.8043,3990.3,3989.6,2.25584]
["bitfinex","ETHUSD",1733679582707,0.8043,3990.3,3989.4,3.34024031]
["bitfinex","ETHUSD",1733679582880,0.8043,3990.3,3989.5,0.86509111]
["bitfinex","ETHUSD",1733679583819,0.8043,3990.3,3989.7,3.34007031]
["bitfinex","ETHUSD",1733679584327,0.13071353,3990.4,3989.9,2.25569]
["bitfinex","ETHUSD",1733679584486,0.13071353,3990.4,3990.0,2.28067935]
["bitfinex","ETHUSD",1733679584819,0.13071353,3990.4,3990.0,2.25562]
["bitfinex","ETHUSD",1733679585024,0.13071353,3990.4,3990.1,0.02505937]
["bitfinex","ETHUSD",1733679585185,11.09471,3991.7,3990.3,1.08428031]
["bitfinex","ETHUSD",1733679585186,0.82,3991.1,3990.3,1.08428031]
["bitfinex","ETHUSD",1733679585385,0.82,3991.1,3990.3,3.33971031]
["bitfinex","ETHUSD",1733679585386,0.13068385,3990.9,3990.3,3.33971031]
["bitfinex","ETHUSD",1733679585620,0.13068385,3990.9,3990.6,1.08428031]
["bitfinex","ETHUSD",1733679585950,2.25436,3992.3,3990.7,2.25524]
["bitfinex","ETHUSD",1733679585951,0.82,3991.4,3990.7,2.25524]
["bitfinex","ETHUSD",1733679586520,0.82,3991.4,3990.6,1.91488031]
["bitfinex","ETHUSD",1733679586521,0.82,3991.4,3990.9,1.08428031]
["bitfinex","ETHUSD",1733679589064,0.55,3991.3,3990.2,3.8306]
["bitfinex","ETHUSD",1733679589267,0.82,3991.4,3990.4,1.08428031]
["bitfinex","ETHUSD",1733679589432,3.07487,3991.4,3990.4,4.08428031]
["bitfinex","ETHUSD",1733679589642,0.82,3991.3,3990.4,4.08428031]
["bitfinex","ETHUSD",1733679592466,0.82,3991.3,3990.5,3.0]
["bitfinex","ETHUSD",1733679594287,0.82,3991.3,3990.4,1.08428031]
["bitfinex","ETHUSD",1733679596042,3.0749,3991.3,3990.4,1.08428031]
["bitfinex","ETHUSD",1733679597585,0.8073,3991.2,3990.4,1.08428031]
["bitfinex","ETHUSD",1733679601024,0.8073,3991.2,3990.7,1.08428031]
["bitfinex","ETHUSD",1733679603035,0.80204664,3991.2,3990.4,1.08428031]
["bitfinex","ETHUSD",1733679612034,0.80204664,3991.2,3990.4,4.08428031]
["bitfinex","ETHUSD",1733679613064,0.80204664,3991.2,3990.5,5.16288465]
["bitfinex","ETHUSD",1733679613231,0.80204664,3991.2,3990.5,3.0]
["bitfinex","ETHUSD",1733679613424,0.80204664,3991.2,3990.4,4.08428031]
["bitfinex","ETHUSD",1733679613672,0.80204664,3991.2,3990.5,0.86530396]
["bitfinex","ETHUSD",1733679613848,0.80204664,3991.2,3990.4,4.08428031]
["bitfinex","ETHUSD",1733679614682,0.80204664,3991.2,3990.5,0.8655593]
["bitfinex","ETHUSD",1733679616322,0.79665648,3991.2,3990.5,0.8655593]
["bitfinex","ETHUSD",1733679617520,0.79665648,3991.2,3990.4,4.08428031]
["bitfinex","ETHUSD",1733679617521,0.79665648,3991.2,3990.6,0.8655593]
["bitfinex","ETHUSD",1733679617730,0.79665648,3991.2,3990.4,5.13627248]
["bitfinex","ETHUSD",1733679617964,0.79665648,3991.2,3990.5,5.16591953]
["bitfinex","ETHUSD",1733679618156,0.79665648,3991.2,3990.6,2.16591953]
["bitfinex","ETHUSD",1733679618671,0.79665648,3991.2,3990.5,3.0]
["bitfinex","ETHUSD",1733679618672,0.79665648,3991.2,3990.7,2.1664802]
["bitfinex","ETHUSD",1733679618964,0.79665648,3991.2,3990.8,0.86636781]
["bitfinex","ETHUSD",1733679619267,0.79665648,3991.2,3991.0,1.08428031]
["bitfinex","ETHUSD",1733679620264,0.79665648,3991.2,3991.1,0.8668334]
["bitfinex","ETHUSD",1733679620690,0.79665648,3991.2,3990.8,1.05199217]
["bitfinex","ETHUSD",1733679620999,0.79665648,3991.2,3990.9,2.16753708]
["bitfinex","ETHUSD",1733679621196,0.79665648,3991.2,3991.0,0.86703763]
["bitfinex","ETHUSD",1733679621392,0.79665648,3991.2,3990.7,2.13627248]
["bitfinex","ETHUSD",1733679621695,0.79665648,3991.2,3990.8,2.16760563]
["bitfinex","ETHUSD",1733679621991,0.79665648,3991.2,3990.9,2.16760563]
["bitfinex","ETHUSD",1733679622192,0.79665648,3991.2,3991.0,0.86704225]
["bitfinex","ETHUSD",1733679622378,0.79665648,3991.2,3990.7,2.13627248]
["bitfinex","ETHUSD",1733679622553,0.79665648,3991.2,3990.8,3.22026252]
["bitfinex","ETHUSD",1733679622760,0.79665648,3991.2,3990.9,2.16827035]
["bitfinex","ETHUSD",1733679622958,0.79665648,3991.2,3991.0,2.16827035]
["bitfinex","ETHUSD",1733679623157,0.79665648,3991.2,3990.8,1.05199217]
["bitfinex","ETHUSD",1733679623399,0.79665648,3991.2,3990.9,2.16825523]
["bitfinex","ETHUSD",1733679623696,0.79665648,3991.2,3991.0,2.16825523]
["bitfinex","ETHUSD",1733679623870,0.79665648,3991.2,3991.1,0.86730209]
["bitfinex","ETHUSD",1733679624070,1.34665648,3991.2,3991.1,0.86730209]
["bitfinex","ETHUSD",1733679625078,0.55,3991.1,3990.7,1.05199217]
["bitfinex","ETHUSD",1733679625403,0.55,3991.1,3990.8,2.16896591]
["bitfinex","ETHUSD",1733679625563,0.55,3991.1,3990.9,2.16896591]
["bitfinex","ETHUSD",1733679625902,0.55,3991.1,3990.7,1.05199217]
["bitfinex","ETHUSD",1733679626069,0.55,3991.1,3990.8,2.16986716]
["bitfinex","ETHUSD",1733679626273,0.55,3991.1,3990.9,2.16986716]
["bitfinex","ETHUSD",1733679626472,2.25467,3991.8,3990.7,1.05199217]
["bitfinex","ETHUSD",1733679626473,1.3403,3990.9,3990.7,1.05199217]
["bitfinex","ETHUSD",1733679626674,3.59548,3990.8,3990.6,1.05199217]
["bitfinex","ETHUSD",1733679626861,0.55,3990.7,3990.5,1.05199217]
["bitfinex","ETHUSD",1733679627074,0.55,3990.7,3990.6,2.1709938]
["bitfinex","ETHUSD",1733679627678,3.59554,3990.7,3990.6,2.1709938]
["bitfinex","ETHUSD",1733679627925,3.59554,3990.7,3990.6,0.86839752]
["bitfinex","ETHUSD",1733679628409,0.55,3990.5,3990.3,1.05199217]
["bitfinex","ETHUSD",1733679628616,3.59566,3990.5,3990.4,2.17220783]
["bitfinex","ETHUSD",1733679628976,3.59566,3990.5,3990.4,0.86888313]
["bitfinex","ETHUSD",1733679629385,0.55,3990.3,3990.0,1.05199217]
["bitfinex","ETHUSD",1733679629585,1.3403,3990.2,3990.1,2.17274421]
["bitfinex","ETHUSD",1733679630978,1.3403,3990.2,3990.1,2.17265823]
["bitfinex","ETHUSD",1733679631532,1.3403,3990.2,3990.1,2.17208865]
["bitfinex","ETHUSD",1733679631828,0.55,3990.4,3990.1,2.17208865]
["bitfinex","ETHUSD",1733679631973,0.55,3990.4,3990.2,2.17208865]
["bitfinex","ETHUSD",1733679632177,0.55,3990.4,3990.3,0.86906329]
["bitfinex","ETHUSD",1733679633023,0.55,3990.4,3990.0,1.05199217]
["bitfinex","ETHUSD",1733679633226,0.55,3990.4,3990.1,2.17079953]
["bitfinex","ETHUSD",1733679633373,0.55,3990.4,3990.2,0.86830266]
["bitfinex","ETHUSD",1733679633577,0.55,3990.4,3990.0,1.05199217]
["bitfinex","ETHUSD",1733679633812,0.55,3990.4,3989.6,2.09332717]
["bitfinex","ETHUSD",1733679633813,0.55,3990.4,3990.1,2.17058026]
["bitfinex","ETHUSD",1733679634118,0.55,3990.4,3990.2,0.8682321]
["bitfinex","ETHUSD",1733679634319,0.55,3990.4,3989.9,1.05199217]
["bitfinex","ETHUSD",1733679634496,0.55,3990.4,3990.0,2.17061063]
["bitfinex","ETHUSD",1733679634710,0.55,3990.4,3990.1,2.17061063]
["bitfinex","ETHUSD",1733679634924,0.55,3990.4,3989.9,1.05199217]
["bitfinex","ETHUSD",1733679635080,0.55,3990.4,3990.0,2.17027255]
["bitfinex","ETHUSD",1733679635280,0.55,3990.4,3990.1,2.17027255]
["bitfinex","ETHUSD",1733679635513,0.55,3990.4,3989.9,1.05199217]
["bitfinex","ETHUSD",1733679635698,0.55,3990.4,3990.0,2.17001218]
["bitfinex","ETHUSD",1733679635898,0.55,3990.4,3990.1,0.86801538]
["bitfinex","ETHUSD",1733679636215,0.55,3990.4,3989.9,1.05199217]
["bitfinex","ETHUSD",1733679636423,0.55,3990.4,3990.0,2.1700363]
["bitfinex","ETHUSD",1733679636589,0.55,3990.4,3990.1,0.86801452]
["bitfinex","ETHUSD",1733679636796,0.55,3990.4,3989.9,1.05199217]
["bitfinex","ETHUSD",1733679637005,0.55,3990.4,3990.0,2.16958295]
["bitfinex","ETHUSD",1733679637194,0.55,3990.4,3990.1,0.86783318]
["bitfinex","ETHUSD",1733679637395,0.55,3990.4,3989.8,1.05199217]
["bitfinex","ETHUSD",1733679637724,0.55,3990.4,3989.9,2.16933463]
["bitfinex","ETHUSD",1733679638023,0.55,3990.4,3990.0,2.16933463]
["bitfinex","ETHUSD",1733679638180,0.7903,3990.3,3989.8,1.05199217]
["bitfinex","ETHUSD",1733679638403,0.55,3990.2,3989.9,2.16934418]
["bitfinex","ETHUSD",1733679638702,0.55,3990.2,3990.0,0.86773767]
["bitfinex","ETHUSD",1733679638902,0.55,3990.2,3989.8,1.05199217]
["bitfinex","ETHUSD",1733679639145,0.55,3990.2,3989.9,2.16913855]
["bitfinex","ETHUSD",1733679639354,0.55,3990.2,3990.0,2.16909399]
["bitfinex","ETHUSD",1733679639557,0.55,3990.2,3989.8,1.05199217]
["bitfinex","ETHUSD",1733679639716,0.55,3990.2,3989.9,2.16891826]
["bitfinex","ETHUSD",1733679639909,0.55,3990.2,3990.0,2.16891826]
["bitfinex","ETHUSD",1733679640118,0.55,3990.2,3989.8,1.05199217]
["bitfinex","ETHUSD",1733679640447,0.55,3990.2,3989.9,2.16882578]
["bitfinex","ETHUSD",1733679640613,0.55,3990.2,3990.0,5.25307517]
["bitfinex","ETHUSD",1733679640818,0.13070116,3990.7,3990.1,2.16874517]
["bitfinex","ETHUSD",1733679641047,0.13070116,3990.7,3990.2,3.22073734]
["bitfinex","ETHUSD",1733679641341,0.13070116,3990.7,3990.3,2.16874517]
["bitfinex","ETHUSD",1733679641543,0.13070116,3990.7,3990.4,2.16874517]
["bitfinex","ETHUSD",1733679641848,0.7903,3990.8,3990.5,0.86722018]
["bitfinex","ETHUSD",1733679642047,0.7903,3990.8,3990.2,1.05199217]
["bitfinex","ETHUSD",1733679642206,0.7903,3990.8,3990.3,2.16805132]
["bitfinex","ETHUSD",1733679642405,0.7903,3990.8,3990.4,2.16805132]
["bitfinex","ETHUSD",1733679642607,0.7903,3990.8,3990.5,0.86722213]
["bitfinex","ETHUSD",1733679642906,0.55,3990.7,3990.2,1.05199217]
["bitfinex","ETHUSD",1733679643110,0.55,3990.7,3990.3,2.16823813]
["bitfinex","ETHUSD",1733679643305,0.55,3990.7,3990.4,0.86729525]
["bitfinex","ETHUSD",1733679643520,0.55,3990.7,3990.1,1.05199217]
["bitfinex","ETHUSD",1733679643721,0.55,3990.7,3990.2,2.16839861]
["bitfinex","ETHUSD",1733679643958,0.55,3990.7,3990.3,2.16839861]
["bitfinex","ETHUSD",1733679644126,0.55,3990.7,3990.1,1.05199217]
["bitfinex","ETHUSD",1733679644325,0.55,3990.7,3990.2,2.1683281]
["bitfinex","ETHUSD",1733679644633,0.55,3990.7,3990.0,1.05199217]
["bitfinex","ETHUSD",1733679644859,0.55,3990.7,3990.1,2.16841896]
["bitfinex","ETHUSD",1733679645025,0.55,3990.7,3990.2,2.16841896]
["bitfinex","ETHUSD",1733679645225,0.55,3990.7,3990.0,1.05199217]
["bitfinex","ETHUSD",1733679645421,0.55,3990.7,3990.1,2.16852558]
["bitfinex","ETHUSD",1733679645747,0.55,3990.7,3990.2,2.16852558]
["bitfinex","ETHUSD",1733679645955,0.55,3990.7,3990.0,1.05199217]
["bitfinex","ETHUSD",1733679645956,0.55,3990.7,3990.3,0.86741023]
["bitfinex","ETHUSD",1733679646252,0.55,3990.7,3990.0,1.05199217]
["bitfinex","ETHUSD",1733679646416,0.55,3990.7,3990.1,2.16854435]
["bitfinex","ETHUSD",1733679646753,0.55,3990.7,3990.2,2.16854435]
["bitfinex","ETHUSD",1733679647049,0.55,3990.7,3990.3,2.19336388]
["bitfinex","ETHUSD",1733679647250,0.55,3990.7,3990.4,0.86732243]
["bitfinex","ETHUSD",1733679647552,0.13068663,3991.2,3990.3,0.0250578]
["bitfinex","ETHUSD",1733679647553,0.55,3991.0,3990.5,0.86732243]
["bitfinex","ETHUSD",1733679647751,0.55,3991.0,3990.3,0.819]
["bitfinex","ETHUSD",1733679647908,0.55,3991.0,3990.4,2.16826145]
["bitfinex","ETHUSD",1733679648287,0.55,3991.0,3990.5,0.86730716]
["bitfinex","ETHUSD",1733679648449,0.55,3991.0,3990.3,0.819]
["bitfinex","ETHUSD",1733679648657,0.55,3991.0,3990.4,2.16838218]
["bitfinex","ETHUSD",1733679648814,0.55,3991.0,3990.5,0.86735287]
["bitfinex","ETHUSD",1733679649013,0.55,3991.0,3990.3,0.819]
["bitfinex","ETHUSD",1733679649313,0.55,3991.0,3990.4,2.16836862]
["bitfinex","ETHUSD",1733679649517,0.55,3991.0,3990.5,0.86734745]
["bitfinex","ETHUSD",1733679649715,0.55,3991.0,3990.3,1.87099217]
["bitfinex","ETHUSD",1733679650022,0.55,3991.0,3990.4,2.16844105]
["bitfinex","ETHUSD",1733679650234,0.55,3991.0,3990.3,1.87099217]
["bitfinex","ETHUSD",1733679650409,0.55,3991.0,3990.4,2.1683379]
["bitfinex","ETHUSD",1733679650612,0.55,3991.0,3990.5,2.1683379]
["bitfinex","ETHUSD",1733679650870,0.55,3991.0,3990.3,1.87099217]
["bitfinex","ETHUSD",1733679651057,0.55,3991.0,3990.4,2.16838708]
["bitfinex","ETHUSD",1733679651258,0.55,3991.0,3990.5,0.86735483]
["bitfinex","ETHUSD",1733679651425,0.55,3991.0,3990.3,1.87099217]
["bitfinex","ETHUSD",1733679651617,0.55,3991.0,3990.4,2.16846255]
["bitfinex","ETHUSD",1733679651954,0.55,3991.0,3990.5,0.86738502]
["bitfinex","ETHUSD",1733679652155,0.55,3991.0,3990.6,0.86734471]
["bitfinex","ETHUSD",1733679652365,0.7933,3991.1,3990.7,0.8923337]
["bitfinex","ETHUSD",1733679652366,0.55,3991.1,3990.7,0.8923337]
["bitfinex","ETHUSD",1733679652527,0.55,3991.4,3990.8,0.86727742]
["bitfinex","ETHUSD",1733679652729,0.7933,3991.5,3990.9,0.86712182]
["bitfinex","ETHUSD",1733679652944,0.7933,3991.5,3991.0,0.86709521]
["bitfinex","ETHUSD",1733679653126,0.7933,3991.5,3990.8,3.07418]
["bitfinex","ETHUSD",1733679653331,0.7933,3991.5,3990.9,2.16769246]
["bitfinex","ETHUSD",1733679653577,0.7933,3992.6,3991.5,2.25477]
["bitfinex","ETHUSD",1733679653851,0.7933,3992.5,3991.5,1.05199217]
["bitfinex","ETHUSD",1733679654054,0.7933,3992.5,3991.4,2.25482]
["bitfinex","ETHUSD",1733679654659,0.7933,3992.5,3991.5,3.21416204]
["bitfinex","ETHUSD",1733679654949,0.7933,3992.5,3991.6,2.1662437]
["bitfinex","ETHUSD",1733679655254,0.55,3992.4,3991.7,2.16625207]
["bitfinex","ETHUSD",1733679655461,0.55,3992.4,3991.8,0.86650083]
["bitfinex","ETHUSD",1733679655621,0.55,3992.4,3991.5,1.04791834]
["bitfinex","ETHUSD",1733679655820,0.55,3992.4,3991.6,2.1654345]
["bitfinex","ETHUSD",1733679656017,0.55,3992.4,3991.7,2.1654345]
["bitfinex","ETHUSD",1733679656218,0.55,3992.4,3991.5,1.04791834]
["bitfinex","ETHUSD",1733679656550,0.55,3992.4,3991.6,2.1654279]
["bitfinex","ETHUSD",1733679656755,0.55,3992.4,3991.7,0.86617116]
["bitfinex","ETHUSD",1733679657061,0.55,3992.4,3991.4,3.30273834]
["bitfinex","ETHUSD",1733679657284,0.55,3992.4,3991.5,2.16474843]
["bitfinex","ETHUSD",1733679657463,0.55,3992.4,3991.6,0.86589937]
["bitfinex","ETHUSD",1733679657645,0.55,3992.4,3991.4,3.30273834]
["bitfinex","ETHUSD",1733679657845,0.55,3992.4,3991.5,2.16420655]
["bitfinex","ETHUSD",1733679658054,0.55,3992.4,3991.6,2.16420655]
["bitfinex","ETHUSD",1733679658259,0.55,3992.4,3991.4,3.30273834]
["bitfinex","ETHUSD",1733679658450,0.55,3992.4,3991.5,4.41896025]
["bitfinex","ETHUSD",1733679658781,0.55,3992.4,3991.6,0.8656721]
["bitfinex","ETHUSD",1733679659500,0.55,3992.4,3991.7,2.27967862]
["bitfinex","ETHUSD",1733679659795,0.55,3992.4,3991.8,0.86511554]
["bitfinex","ETHUSD",1733679659963,0.55,3992.4,3991.9,0.02504818]
["bitfinex","ETHUSD",1733679660929,0.55,3992.4,3991.6,1.04791834]
["bitfinex","ETHUSD",1733679661188,0.55,3992.4,3991.7,2.16268722]
["bitfinex","ETHUSD",1733679661351,0.55,3992.4,3991.5,2.25474]
["bitfinex","ETHUSD",1733679661550,2.25473,3991.7,3991.3,0.53190163]
["bitfinex","ETHUSD",1733679661893,2.25473,3991.7,3990.2,3.66184309]
["bitfinex","ETHUSD",1733679661894,0.55,3990.9,3989.5,2.09583669]
["bitfinex","ETHUSD",1733679662101,0.55,3990.9,3989.3,0.7951]
["bitfinex","ETHUSD",1733679662102,1.311,3990.5,3989.3,2.89093669]
["bitfinex","ETHUSD",1733679662250,0.55,3990.2,3989.4,1.73277347]
["bitfinex","ETHUSD",1733679662590,0.55,3990.2,3988.9,0.7951]
["bitfinex","ETHUSD",1733679662759,0.55,3990.2,3989.0,2.25618]
["bitfinex","ETHUSD",1733679663147,0.55,3990.2,3988.9,0.7951]
["bitfinex","ETHUSD",1733679663347,0.55,3990.2,3989.0,0.305141]
["bitfinex","ETHUSD",1733679664387,0.55,3990.0,3989.0,0.305141]
["bitfinex","ETHUSD",1733679665496,0.55,3990.0,3988.9,6.05136]
["bitfinex","ETHUSD",1733679665818,2.80549,3990.3,3988.9,6.05136]
["bitfinex","ETHUSD",1733679666556,0.55,3990.4,3988.9,6.05136]
["bitfinex","ETHUSD",1733679666761,0.55,3990.1,3988.9,6.05136]
["bitfinex","ETHUSD",1733679667361,0.55,3990.4,3989.0,2.37855892]
["bitfinex","ETHUSD",1733679667565,0.761,3990.5,3989.2,3.7951]
["bitfinex","ETHUSD",1733679667796,0.761,3990.5,3989.3,2.256]
["bitfinex","ETHUSD",1733679668170,0.761,3990.5,3989.4,2.25597]
["bitfinex","ETHUSD",1733679668377,0.761,3990.5,3989.3,3.0]
["bitfinex","ETHUSD",1733679668378,0.761,3990.5,3989.5,2.2559]
["bitfinex","ETHUSD",1733679668683,0.761,3990.5,3989.6,0.43992674]
["bitfinex","ETHUSD",1733679668993,0.55,3990.4,3989.6,0.43992674]
["bitfinex","ETHUSD",1733679670405,0.55,3990.4,3989.8,2.25574]
["bitfinex","ETHUSD",1733679672067,0.55,3991.1,3990.0,0.7951]
["bitfinex","ETHUSD",1733679672272,0.55,3991.1,3990.3,2.25546]
["bitfinex","ETHUSD",1733679672494,0.55,3991.1,3990.0,0.7951]
["bitfinex","ETHUSD",1733679672495,0.55,3991.1,3990.4,0.22805157]
["bitfinex","ETHUSD",1733679672695,0.55,3991.1,3990.1,2.28061571]
["bitfinex","ETHUSD",1733679673567,0.55,3991.1,3990.2,2.25552]
["bitfinex","ETHUSD",1733679676108,0.55,3991.1,3989.6,1.57101561]
["bitfinex","ETHUSD",1733679676109,0.761,3990.1,3989.3,1.04733226]
["bitfinex","ETHUSD",1733679676324,0.761,3990.1,3988.5,2.25645]
["bitfinex","ETHUSD",1733679676325,0.55,3989.1,3988.5,1.04733226]
["bitfinex","ETHUSD",1733679676619,0.55,3989.1,3988.2,3.30397226]
["bitfinex","ETHUSD",1733679676837,0.55,3989.1,3988.3,1.29977985]
["bitfinex","ETHUSD",1733679677115,0.55,3989.1,3988.2,3.30397226]
["bitfinex","ETHUSD",1733679677331,0.55,3989.1,3988.3,4.29978314]
["bitfinex","ETHUSD",1733679677538,0.55,3989.1,3988.3,3.0]
["bitfinex","ETHUSD",1733679677821,0.55,3989.1,3988.2,5.25664]
["bitfinex","ETHUSD",1733679678319,0.55,3989.1,3988.2,2.25664]
["bitfinex","ETHUSD",1733679678628,0.55,3989.1,3988.0,3.30409226]
["bitfinex","ETHUSD",1733679678835,0.55,3989.1,3988.1,6.55589313]
["bitfinex","ETHUSD",1733679679116,0.55,3989.1,3988.1,5.25668]
["bitfinex","ETHUSD",1733679679327,0.55,3989.1,3988.1,2.25668]
["bitfinex","ETHUSD",1733679682692,0.55,3989.1,3987.9,3.05192]
["bitfinex","ETHUSD",1733679682933,0.55,3989.1,3988.0,3.86542085]
["bitfinex","ETHUSD",1733679683239,0.55,3989.1,3988.0,5.25675]
["bitfinex","ETHUSD",1733679683483,0.55,3989.1,3988.1,2.25671]
["bitfinex","ETHUSD",1733679684641,0.55,3989.1,3988.0,2.25673]
["bitfinex","ETHUSD",1733679684793,0.55,3989.1,3988.1,5.25671]
["bitfinex","ETHUSD",1733679684989,0.55,3989.1,3988.1,2.25671]
["bitfinex","ETHUSD",1733679685934,0.761,3989.2,3988.1,2.25671]
["bitfinex","ETHUSD",1733679686234,3.01709,3989.2,3987.9,0.7951]
["bitfinex","ETHUSD",1733679686401,3.01709,3989.2,3987.5,3.0]
["bitfinex","ETHUSD",1733679686402,2.25623,3989.0,3987.5,4.82073226]
["bitfinex","ETHUSD",1733679686609,2.25623,3989.0,3987.6,5.16214981]
["bitfinex","ETHUSD",1733679686809,0.7941,3988.9,3987.7,0.86484918]
["bitfinex","ETHUSD",1733679687113,0.7941,3988.9,3987.8,0.46382492]
["bitfinex","ETHUSD",1733679687633,0.7941,3988.9,3987.7,2.25688]
["bitfinex","ETHUSD",1733679690298,0.7941,3988.9,3987.8,2.25687]
["bitfinex","ETHUSD",1733679690494,0.7941,3988.9,3987.6,3.0]
["bitfinex","ETHUSD",1733679690743,0.7941,3990.4,3988.4,3.0]
["bitfinex","ETHUSD",1733679690914,0.7941,3990.2,3988.6,2.25642]
["bitfinex","ETHUSD",1733679691112,0.7941,3989.7,3988.6,2.25642]
["bitfinex","ETHUSD",1733679692336,0.7941,3989.7,3988.8,2.35349571]
["bitfinex","ETHUSD",1733679692638,0.7941,3990.6,3989.2,2.25605]
["bitfinex","ETHUSD",1733679692934,0.304939,3990.5,3989.4,2.25597]
["bitfinex","ETHUSD",1733679693643,0.55,3990.4,3989.4,2.25597]
["bitfinex","ETHUSD",1733679696237,0.55,3990.2,3989.4,2.25597]
["bitfinex","ETHUSD",1733679697042,0.55,3990.2,3989.1,3.0295]
["bitfinex","ETHUSD",1733679697217,0.8124,3990.1,3989.1,2.2561]
["bitfinex","ETHUSD",1733679697422,0.55,3989.8,3988.8,2.25628]
["bitfinex","ETHUSD",1733679697628,0.55,3989.8,3988.9,2.25626]
["bitfinex","ETHUSD",1733679697834,0.55,3989.8,3989.0,2.25619]
["bitfinex","ETHUSD",1733679698141,0.55,3989.8,3989.1,2.25613]
["bitfinex","ETHUSD",1733679698844,0.55,3989.8,3988.9,2.25625]
["bitfinex","ETHUSD",1733679699204,0.55,3989.8,3988.9,2.481875]
["bitfinex","ETHUSD",1733679700229,0.55,3989.8,3989.0,3.0]
["bitfinex","ETHUSD",1733679700436,0.55,3989.8,3989.1,2.25611]
["bitfinex","ETHUSD",1733679701047,0.8124,3989.9,3989.2,2.25603]
["bitfinex","ETHUSD",1733679701252,0.8124,3989.9,3988.9,3.998425]
["bitfinex","ETHUSD",1733679701253,0.8124,3989.9,3989.3,2.256]
["bitfinex","ETHUSD",1733679703143,0.8124,3989.9,3988.9,3.998425]
["bitfinex","ETHUSD",1733679703144,0.8124,3989.9,3989.1,2.25614]
["bitfinex","ETHUSD",1733679703346,0.8124,3989.9,3988.9,3.7728]
["bitfinex","ETHUSD",1733679703548,0.8089,3989.8,3988.8,2.25627]
["bitfinex","ETHUSD",1733679705456,0.8089,3989.8,3988.9,0.86592629]
["bitfinex","ETHUSD",1733679705946,0.8089,3989.8,3988.9,3.86592629]
["bitfinex","ETHUSD",1733679706154,0.8089,3989.8,3988.8,5.25627]
["bitfinex","ETHUSD",1733679706362,0.8089,3989.8,3988.9,3.86597103]
["bitfinex","ETHUSD",1733679706660,0.8089,3989.8,3989.0,3.86595558]
["bitfinex","ETHUSD",1733679706953,0.8089,3989.8,3989.0,2.25618]
["bitfinex","ETHUSD",1733679707195,0.8089,3989.8,3989.1,0.86589509]
["bitfinex","ETHUSD",1733679707358,0.8089,3989.8,3989.0,2.25618]
["bitfinex","ETHUSD",1733679707359,0.8089,3989.8,3989.2,2.16583763]
["bitfinex","ETHUSD",1733679707543,0.8089,3989.8,3989.3,0.89095902]
["bitfinex","ETHUSD",1733679707720,0.8089,3989.8,3989.2,2.25608]
["bitfinex","ETHUSD",1733679708041,0.8089,3989.8,3989.3,0.86657798]
["bitfinex","ETHUSD",1733679708922,0.8089,3989.8,3989.0,3.30352226]
["bitfinex","ETHUSD",1733679709125,0.8089,3989.8,3989.1,2.16621061]
["bitfinex","ETHUSD",1733679709670,0.8089,3989.8,3989.1,4.42234061]
["bitfinex","ETHUSD",1733679709836,0.8089,3989.8,3989.2,2.16621061]
["bitfinex","ETHUSD",1733679710160,0.8089,3989.8,3989.1,2.25613]
["bitfinex","ETHUSD",1733679710325,0.8089,3989.8,3989.2,2.16605311]
["bitfinex","ETHUSD",1733679710559,0.8089,3989.8,3989.1,2.25613]
["bitfinex","ETHUSD",1733679710832,0.8089,3989.8,3989.2,2.1660172]
["bitfinex","ETHUSD",1733679711034,0.8089,3989.8,3989.3,0.86640688]
["bitfinex","ETHUSD",1733679711369,0.8089,3989.8,3989.1,2.25613]
["bitfinex","ETHUSD",1733679711529,0.8089,3989.8,3989.2,2.16592698]
["bitfinex","ETHUSD",1733679711739,0.8089,3989.8,3989.3,0.86637079]
["bitfinex","ETHUSD",1733679711932,0.8089,3989.8,3989.1,3.30346226]
["bitfinex","ETHUSD",1733679712270,0.8089,3989.8,3989.2,2.16592713]
["bitfinex","ETHUSD",1733679712424,0.8089,3989.8,3989.3,0.86637085]
["bitfinex","ETHUSD",1733679712620,0.8089,3989.8,3989.1,2.25613]
["bitfinex","ETHUSD",1733679712867,0.8089,3989.8,3989.2,2.16621591]
["bitfinex","ETHUSD",1733679713166,0.8089,3989.8,3989.3,0.86648636]
["bitfinex","ETHUSD",1733679713472,0.8089,3989.8,3989.1,2.25613]
["bitfinex","ETHUSD",1733679713760,0.8089,3989.8,3989.2,2.16623663]
["bitfinex","ETHUSD",1733679713997,0.8089,3989.8,3989.3,0.86649465]
["bitfinex","ETHUSD",1733679714278,0.8089,3989.8,3989.1,3.30346226]
["bitfinex","ETHUSD",1733679714565,0.8089,3989.8,3989.2,2.16618848]
["bitfinex","ETHUSD",1733679714736,0.8089,3989.8,3989.3,0.86647539]
["bitfinex","ETHUSD",1733679714934,0.8089,3989.8,3989.1,3.30346226]
["bitfinex","ETHUSD",1733679715162,0.8089,3989.8,3989.2,2.16621053]
["bitfinex","ETHUSD",1733679715382,0.8089,3989.8,3989.3,0.86648421]
["bitfinex","ETHUSD",1733679715672,0.8089,3989.8,3989.1,2.25613]
["bitfinex","ETHUSD",1733679715819,0.8089,3989.8,3989.2,2.16634038]
["bitfinex","ETHUSD",1733679716036,0.8089,3989.8,3989.3,0.86653615]
["bitfinex","ETHUSD",1733679716225,0.8089,3989.8,3989.1,3.30346226]
["bitfinex","ETHUSD",1733679716561,0.8089,3989.8,3989.2,2.16637678]
["bitfinex","ETHUSD",1733679718940,2.25575,3989.8,3988.9,1.04733226]
["bitfinex","ETHUSD",1733679719140,0.8089,3989.7,3989.0,3.0]
["bitfinex","ETHUSD",1733679719359,0.8089,3989.7,3989.1,2.1678398]
["bitfinex","ETHUSD",1733679721366,0.8089,3989.7,3989.2,2.1678398]
["bitfinex","ETHUSD",1733679721664,0.8089,3989.7,3989.3,2.1678398]
["bitfinex","ETHUSD",1733679721838,0.8089,3989.7,3989.1,1.04733226]
["bitfinex","ETHUSD",1733679722039,0.8089,3989.7,3989.2,0.86788128]
["bitfinex","ETHUSD",1733679722445,0.8089,3989.7,3989.3,0.86788128]
["bitfinex","ETHUSD",1733679722636,0.8089,3989.7,3989.1,1.04733226]
["bitfinex","ETHUSD",1733679722835,0.8089,3989.7,3989.2,0.86787994]
["bitfinex","ETHUSD",1733679723371,0.8089,3989.7,3989.3,0.86787994]
["bitfinex","ETHUSD",1733679723686,0.8089,3989.7,3989.0,1.04733226]
["bitfinex","ETHUSD",1733679724028,0.8089,3989.7,3989.1,0.86791972]
["bitfinex","ETHUSD",1733679724266,0.8089,3989.7,3989.2,2.1697993]
["bitfinex","ETHUSD",1733679724470,0.8089,3989.7,3989.3,0.86791972]
["bitfinex","ETHUSD",1733679724632,0.8089,3989.7,3989.0,1.04733226]
["bitfinex","ETHUSD",1733679724837,0.8089,3989.7,3988.9,4.57101561]
["bitfinex","ETHUSD",1733679724838,0.8089,3989.7,3989.1,3.21716778]
["bitfinex","ETHUSD",1733679725037,0.8089,3989.7,3989.2,2.16983552]
["bitfinex","ETHUSD",1733679725242,0.8089,3989.7,3989.3,0.86793421]
["bitfinex","ETHUSD",1733679725543,0.8089,3989.7,3989.1,1.04733226]
["bitfinex","ETHUSD",1733679725746,0.8089,3989.7,3989.2,0.86794571]
["bitfinex","ETHUSD",1733679725986,0.8089,3989.7,3989.3,0.86794571]
["bitfinex","ETHUSD",1733679726148,0.8089,3989.7,3989.1,1.04733226]
["bitfinex","ETHUSD",1733679726479,0.8089,3989.7,3989.2,0.86795783]
["bitfinex","ETHUSD",1733679726656,0.8089,3989.7,3989.3,0.86795783]
["bitfinex","ETHUSD",1733679726853,0.8089,3989.7,3989.1,1.04733226]
["bitfinex","ETHUSD",1733679727069,0.8089,3989.7,3989.2,0.86799603]
["bitfinex","ETHUSD",1733679727244,0.8089,3989.7,3989.3,0.86799603]
["bitfinex","ETHUSD",1733679727443,0.8089,3989.7,3989.1,1.04733226]
["bitfinex","ETHUSD",1733679727645,0.8089,3989.7,3989.4,1.08619212]
["bitfinex","ETHUSD",1733679727874,0.8089,3989.7,3989.5,2.1699687]
["bitfinex","ETHUSD",1733679728145,0.7917,3990.5,3989.6,0.86807687]
["bitfinex","ETHUSD",1733679728345,0.7917,3990.5,3989.5,2.25591]
["bitfinex","ETHUSD",1733679728544,0.7917,3990.5,3989.6,2.16951183]
["bitfinex","ETHUSD",1733679728750,0.7917,3990.5,3989.6,0.86780473]
["bitfinex","ETHUSD",1733679729059,0.7917,3990.5,3989.7,0.8677607]
["bitfinex","ETHUSD",1733679729257,0.7917,3990.5,3989.5,2.25591]
["bitfinex","ETHUSD",1733679729468,1.21430502,3990.5,3989.6,2.16960443]
["bitfinex","ETHUSD",1733679729647,1.21430502,3990.5,3989.7,0.86784177]
["bitfinex","ETHUSD",1733679729846,1.21430502,3990.5,3989.5,2.25591]
["bitfinex","ETHUSD",1733679730048,1.21430502,3990.5,3989.6,2.1696107]
["bitfinex","ETHUSD",1733679730368,1.21430502,3990.5,3989.7,0.86784428]
["bitfinex","ETHUSD",1733679730568,1.21430502,3990.5,3989.5,2.25591]
["bitfinex","ETHUSD",1733679730779,1.21430502,3990.5,3989.6,2.16961188]
["bitfinex","ETHUSD",1733679731090,1.21430502,3990.5,3989.7,2.16954071]
["bitfinex","ETHUSD",1733679731285,1.21430502,3990.5,3989.8,0.86786052]
["bitfinex","ETHUSD",1733679731462,1.21430502,3990.5,3989.5,3.30324226]
["bitfinex","ETHUSD",1733679731649,1.21430502,3990.5,3989.6,2.16965463]
["bitfinex","ETHUSD",1733679731850,1.21430502,3990.5,3989.7,2.16965463]
["bitfinex","ETHUSD",1733679732045,1.21430502,3990.5,3989.8,0.86786185]
["bitfinex","ETHUSD",1733679732245,1.21430502,3990.5,3989.6,1.04733226]
["bitfinex","ETHUSD",1733679732471,1.21430502,3990.5,3989.7,2.1698871]
["bitfinex","ETHUSD",1733679732716,1.21430502,3990.5,3989.8,0.86795484]
["bitfinex","ETHUSD",1733679732872,1.21430502,3990.5,3989.6,1.04733226]
["bitfinex","ETHUSD",1733679733073,1.21430502,3990.5,3989.7,2.16986055]
["bitfinex","ETHUSD",1733679733275,1.21430502,3990.5,3989.6,1.04733226]
["bitfinex","ETHUSD",1733679733276,1.21430502,3990.5,3989.8,2.17014438]
["bitfinex","ETHUSD",1733679733474,1.21430502,3990.5,3989.6,1.04733226]
["bitfinex","ETHUSD",1733679733779,0.7917,3990.3,3989.7,2.17034433]
["bitfinex","ETHUSD",1733679733990,0.7917,3990.3,3989.4,1.04733226]
["bitfinex","ETHUSD",1733679734225,0.7917,3990.3,3989.2,3.82704561]
["bitfinex","ETHUSD",1733679734226,0.7917,3990.3,3989.5,3.21793437]
["bitfinex","ETHUSD",1733679734515,0.7917,3990.3,3989.6,2.17060211]
["bitfinex","ETHUSD",1733679734695,0.7917,3990.3,3989.7,0.86824084]
["bitfinex","ETHUSD",1733679734900,0.7917,3990.2,3989.5,1.04733226]
["bitfinex","ETHUSD",1733679735097,0.7917,3990.2,3989.6,2.17119941]
["bitfinex","ETHUSD",1733679735313,0.7917,3990.2,3989.7,2.17162275]
["bitfinex","ETHUSD",1733679735471,0.7917,3990.2,3989.8,0.86847976]
["bitfinex","ETHUSD",1733679735671,0.7917,3990.2,3989.5,1.04733226]
["bitfinex","ETHUSD",1733679735872,0.7917,3990.2,3989.6,2.17193671]
["bitfinex","ETHUSD",1733679736154,0.7917,3990.2,3989.7,2.17193671]
["bitfinex","ETHUSD",1733679736319,0.7917,3990.2,3989.8,2.17193671]
["bitfinex","ETHUSD",1733679736487,0.7917,3990.2,3989.9,0.86877468]
["bitfinex","ETHUSD",1733679736814,0.7917,3990.2,3989.7,1.04733226]
["bitfinex","ETHUSD",1733679736977,0.7917,3990.2,3989.8,2.17287251]
["bitfinex","ETHUSD",1733679737176,0.7917,3990.2,3989.9,0.869149]
["bitfinex","ETHUSD",1733679737448,0.7917,3990.2,3990.0,0.86926264]
["bitfinex","ETHUSD",1733679737571,0.7917,3990.2,3989.7,1.04733226]
["bitfinex","ETHUSD",1733679737778,0.7917,3990.2,3989.8,2.17315503]
["bitfinex","ETHUSD",1733679738070,0.7917,3990.2,3989.9,2.17315503]
["bitfinex","ETHUSD",1733679738316,0.7917,3990.2,3990.0,0.86926201]
["bitfinex","ETHUSD",1733679738516,0.7917,3990.2,3989.7,1.04733226]
["bitfinex","ETHUSD",1733679738810,0.7917,3990.2,3989.8,2.17318988]
["bitfinex","ETHUSD",1733679738811,2.25565,3990.0,3989.8,2.17318988]
["bitfinex","ETHUSD",1733679739012,1.08619212,3990.0,3989.6,1.04733226]
["bitfinex","ETHUSD",1733679739331,0.7917,3989.9,3989.3,1.04733226]
["bitfinex","ETHUSD",1733679739491,0.7917,3989.9,3989.2,1.57101561]
["bitfinex","ETHUSD",1733679739492,3.59763,3989.5,3989.4,0.86955196]
["bitfinex","ETHUSD",1733679739674,3.165693,3989.5,3989.1,1.04733226]
["bitfinex","ETHUSD",1733679739885,1.3417,3989.3,3989.2,2.17410223]
["bitfinex","ETHUSD",1733679740241,3.59773,3989.3,3989.2,2.17410223]
["bitfinex","ETHUSD",1733679740527,3.59773,3989.3,3989.2,0.86964089]
["bitfinex","ETHUSD",1733679740729,0.7917,3988.9,3988.8,1.04733226]
["bitfinex","ETHUSD",1733679741041,3.59796,3988.9,3988.8,2.17410038]
["bitfinex","ETHUSD",1733679741394,3.59796,3988.9,3988.8,0.86964015]
["bitfinex","ETHUSD",1733679741591,3.957756,3988.9,3988.8,0.86964015]
["bitfinex","ETHUSD",1733679742313,0.7538,3988.8,3988.5,1.04733226]
["bitfinex","ETHUSD",1733679742623,0.7538,3988.8,3988.6,2.17294746]
["bitfinex","ETHUSD",1733679742823,0.55,3988.8,3988.7,0.86917898]
["bitfinex","ETHUSD",1733679743001,1.3038,3988.8,3988.7,0.86917898]
["bitfinex","ETHUSD",1733679743203,0.7538,3988.7,3988.4,1.04733226]
["bitfinex","ETHUSD",1733679743392,0.7538,3988.7,3988.5,2.17242918]
["bitfinex","ETHUSD",1733679743737,0.7538,3988.7,3988.6,0.86897167]
["bitfinex","ETHUSD",1733679743904,0.7538,3988.7,3988.6,0.68200567]
["bitfinex","ETHUSD",1733679744343,0.7538,3988.7,3988.3,1.04733226]
["bitfinex","ETHUSD",1733679744523,1.12312841,3988.7,3988.4,1.30312355]
["bitfinex","ETHUSD",1733679744747,0.7538,3988.7,3988.5,1.30312355]
["bitfinex","ETHUSD",1733679744892,0.7538,3988.7,3988.3,1.04733226]
["bitfinex","ETHUSD",1733679745092,0.7538,3988.7,3988.4,1.3030753]
["bitfinex","ETHUSD",1733679745299,0.7538,3988.7,3988.3,1.04733226]
["bitfinex","ETHUSD",1733679745633,0.7538,3988.7,3988.4,1.30279179]
["bitfinex","ETHUSD",1733679745931,0.55,3988.6,3988.2,1.04733226]
["bitfinex","ETHUSD",1733679746143,0.55,3988.6,3987.9,2.09583669]
["bitfinex","ETHUSD",1733679746144,0.7538,3988.3,3988.1,1.04733226]
["bitfinex","ETHUSD",1733679746442,1.3038,3988.3,3988.0,1.04733226]
["bitfinex","ETHUSD",1733679746793,0.7538,3988.2,3987.9,1.04733226]
["bitfinex","ETHUSD",1733679747010,0.7538,3988.2,3987.7,1.04733226]
["bitfinex","ETHUSD",1733679747236,0.7538,3988.2,3987.4,1.04733226]
["bitfinex","ETHUSD",1733679747447,0.7538,3988.2,3987.3,1.04733226]
["bitfinex","ETHUSD",1733679747618,0.7538,3988.2,3987.4,1.30246838]
["bitfinex","ETHUSD",1733679747821,0.7538,3988.0,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679748135,0.7538,3987.8,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679748444,0.7538,3987.8,3987.0,1.04733226]
["bitfinex","ETHUSD",1733679748943,0.7538,3987.8,3987.0,2.34915795]
["bitfinex","ETHUSD",1733679749314,0.7538,3987.8,3987.1,1.30182569]
["bitfinex","ETHUSD",1733679749508,0.7538,3987.8,3987.0,1.04733226]
["bitfinex","ETHUSD",1733679749813,0.7538,3987.8,3987.0,2.34856483]
["bitfinex","ETHUSD",1733679750450,0.7538,3987.8,3986.9,2.25739]
["bitfinex","ETHUSD",1733679750451,0.7538,3987.8,3987.1,1.30123257]
["bitfinex","ETHUSD",1733679750613,0.7538,3987.8,3986.9,3.30472226]
["bitfinex","ETHUSD",1733679750931,0.7538,3987.8,3987.0,1.30072918]
["bitfinex","ETHUSD",1733679750932,0.55,3987.5,3987.0,1.30072918]
["bitfinex","ETHUSD",1733679751137,0.7538,3987.4,3986.7,4.04733226]
["bitfinex","ETHUSD",1733679751339,0.7538,3987.4,3986.8,1.30079206]
["bitfinex","ETHUSD",1733679751543,0.7538,3987.4,3986.6,1.04733226]
["bitfinex","ETHUSD",1733679751723,0.7538,3987.4,3986.6,2.34760165]
["bitfinex","ETHUSD",1733679751931,0.7538,3987.4,3986.7,2.34760165]
["bitfinex","ETHUSD",1733679752139,0.7538,3987.4,3986.8,1.30026939]
["bitfinex","ETHUSD",1733679752451,0.7538,3987.4,3986.6,1.04733226]
["bitfinex","ETHUSD",1733679752622,0.7538,3987.4,3986.6,2.34712688]
["bitfinex","ETHUSD",1733679753228,0.7538,3987.4,3986.7,1.29979462]
["bitfinex","ETHUSD",1733679753432,0.7538,3987.4,3986.5,6.30494226]
["bitfinex","ETHUSD",1733679753632,0.7538,3987.4,3986.6,1.2994154]
["bitfinex","ETHUSD",1733679753837,0.7538,3987.4,3986.7,1.2994154]
["bitfinex","ETHUSD",1733679754017,0.7538,3987.4,3986.5,6.30494226]
["bitfinex","ETHUSD",1733679754212,0.7538,3987.4,3986.6,1.29940963]
["bitfinex","ETHUSD",1733679754460,0.7538,3987.4,3986.5,6.30494226]
["bitfinex","ETHUSD",1733679754624,0.7538,3987.4,3986.6,1.29905943]
["bitfinex","ETHUSD",1733679754984,0.7538,3987.4,3986.5,6.30494226]
["bitfinex","ETHUSD",1733679755263,0.7538,3987.4,3986.6,1.29907721]
["bitfinex","ETHUSD",1733679755466,0.7538,3987.4,3986.5,5.25761]
["bitfinex","ETHUSD",1733679755629,0.7538,3987.4,3986.6,1.29875468]
["bitfinex","ETHUSD",1733679755830,0.7538,3987.4,3986.6,2.25755]
["bitfinex","ETHUSD",1733679756059,0.7538,3987.4,3986.5,4.04733226]
["bitfinex","ETHUSD",1733679756276,0.7538,3987.4,3986.7,2.2575]
["bitfinex","ETHUSD",1733679756444,0.7538,3987.4,3986.7,5.2575]
["bitfinex","ETHUSD",1733679756772,0.7538,3987.4,3986.5,1.04733226]
["bitfinex","ETHUSD",1733679756973,8.96326381,3988.8,3987.1,2.25726]
["bitfinex","ETHUSD",1733679756974,0.55,3988.5,3987.1,2.25726]
["bitfinex","ETHUSD",1733679757142,3.0,3988.7,3987.1,2.25726]
["bitfinex","ETHUSD",1733679757143,2.8066,3988.3,3987.1,2.25726]
["bitfinex","ETHUSD",1733679760043,0.7538,3988.2,3987.1,2.25726]
["bitfinex","ETHUSD",1733679760766,0.7538,3988.2,3987.2,2.25721]
["bitfinex","ETHUSD",1733679763563,2.25668,3988.2,3986.9,2.25735]
["bitfinex","ETHUSD",1733679763753,0.7783,3988.0,3987.0,2.25732]
["bitfinex","ETHUSD",1733679765157,0.7783,3988.0,3987.1,2.25726]
["bitfinex","ETHUSD",1733679765672,0.7783,3988.0,3987.0,2.25728]
["bitfinex","ETHUSD",1733679765830,0.7783,3988.0,3987.1,2.25726]
["bitfinex","ETHUSD",1733679769400,0.55,3987.6,3986.3,4.86493226]
["bitfinex","ETHUSD",1733679769607,0.7783,3987.5,3986.5,3.0]
["bitfinex","ETHUSD",1733679769904,0.7783,3987.5,3986.6,3.34486871]
["bitfinex","ETHUSD",1733679771862,0.7783,3987.5,3986.7,2.25749]
["bitfinex","ETHUSD",1733679772906,0.7783,3987.5,3986.9,1.08731871]
["bitfinex","ETHUSD",1733679774130,0.7783,3987.5,3986.4,3.0]
["bitfinex","ETHUSD",1733679774131,0.7783,3987.5,3987.1,2.25725]
["bitfinex","ETHUSD",1733679774635,0.7783,3987.5,3986.6,1.08731871]
["bitfinex","ETHUSD",1733679774835,0.7783,3987.5,3986.8,2.25743]
["bitfinex","ETHUSD",1733679775927,0.7783,3987.5,3986.9,2.25739]
["bitfinex","ETHUSD",1733679776737,0.7783,3987.5,3986.6,3.34481871]
["bitfinex","ETHUSD",1733679777037,0.7783,3987.5,3986.8,2.25744]
["bitfinex","ETHUSD",1733679780303,0.7783,3987.5,3986.6,4.39217097]
["bitfinex","ETHUSD",1733679780495,0.7783,3987.5,3986.7,3.12403158]
["bitfinex","ETHUSD",1733679780724,0.7783,3987.5,3986.7,2.25748]
["bitfinex","ETHUSD",1733679781439,0.7783,3987.5,3986.8,0.8668582]
["bitfinex","ETHUSD",1733679781595,0.7783,3987.5,3986.7,2.25748]
["bitfinex","ETHUSD",1733679782432,0.7783,3987.5,3986.8,0.86718909]
["bitfinex","ETHUSD",1733679783525,0.7783,3987.5,3986.9,0.86718909]
["bitfinex","ETHUSD",1733679783840,0.7783,3987.5,3986.6,4.39219097]
["bitfinex","ETHUSD",1733679784003,0.7783,3987.5,3986.7,2.16897308]
["bitfinex","ETHUSD",1733679784199,0.7783,3987.5,3986.8,2.16897308]
["bitfinex","ETHUSD",1733679784433,0.7783,3987.5,3986.9,2.16897308]
["bitfinex","ETHUSD",1733679784614,0.7783,3987.5,3987.0,0.86758923]
["bitfinex","ETHUSD",1733679784803,0.7783,3987.5,3986.7,1.04733226]
["bitfinex","ETHUSD",1733679784999,0.7783,3987.5,3986.8,1.91541497]
["bitfinex","ETHUSD",1733679785218,0.7783,3987.5,3986.9,2.17020677]
["bitfinex","ETHUSD",1733679785538,0.7783,3987.5,3987.0,2.17020677]
["bitfinex","ETHUSD",1733679785745,0.7783,3987.5,3987.1,0.86808271]
["bitfinex","ETHUSD",1733679785949,0.8243,3987.4,3986.7,1.04733226]
["bitfinex","ETHUSD",1733679786146,0.8243,3987.4,3986.8,0.86851396]
["bitfinex","ETHUSD",1733679786365,0.8243,3987.4,3986.9,0.86851396]
["bitfinex","ETHUSD",1733679786728,0.8243,3987.4,3986.9,2.17128491]
["bitfinex","ETHUSD",1733679787061,0.8243,3987.4,3987.0,0.86851396]
["bitfinex","ETHUSD",1733679787258,0.8243,3987.4,3986.8,1.04733226]
["bitfinex","ETHUSD",1733679787430,0.8243,3987.4,3986.9,0.86895442]
["bitfinex","ETHUSD",1733679787754,0.8243,3987.4,3987.0,2.17238819]
["bitfinex","ETHUSD",1733679787956,0.8243,3987.4,3986.8,1.04733226]
["bitfinex","ETHUSD",1733679788159,0.8243,3987.4,3986.9,2.17238768]
["bitfinex","ETHUSD",1733679788367,0.8243,3987.4,3987.0,2.17238768]
["bitfinex","ETHUSD",1733679788523,0.8243,3987.4,3987.1,0.86895507]
["bitfinex","ETHUSD",1733679788902,0.8243,3987.2,3986.8,1.04733226]
["bitfinex","ETHUSD",1733679789026,0.8243,3987.2,3986.9,2.17286753]
["bitfinex","ETHUSD",1733679789221,0.8243,3987.2,3986.8,1.04733226]
["bitfinex","ETHUSD",1733679789222,1.132448,3987.2,3987.0,0.86914701]
["bitfinex","ETHUSD",1733679789430,1.132448,3987.2,3986.2,2.62458603]
["bitfinex","ETHUSD",1733679789431,0.8243,3987.0,3986.7,1.04733226]
["bitfinex","ETHUSD",1733679789641,0.8243,3987.0,3986.8,2.17333847]
["bitfinex","ETHUSD",1733679789857,0.8243,3987.0,3986.9,0.86933539]
["bitfinex","ETHUSD",1733679790362,0.8243,3987.0,3986.9,2.1736121]
["bitfinex","ETHUSD",1733679790519,0.8243,3987.0,3986.9,0.86933539]
["bitfinex","ETHUSD",1733679791199,1.1632718,3987.0,3986.9,0.86933539]
["bitfinex","ETHUSD",1733679791460,2.2575,3986.8,3986.5,1.04733226]
["bitfinex","ETHUSD",1733679791664,0.8243,3986.7,3986.3,1.04733226]
["bitfinex","ETHUSD",1733679791828,3.08194,3986.5,3986.4,0.86988835]
["bitfinex","ETHUSD",1733679792350,3.08194,3986.5,3986.1,1.04733226]
["bitfinex","ETHUSD",1733679792684,0.8243,3986.5,3986.2,2.17448373]
["bitfinex","ETHUSD",1733679792865,0.8243,3986.5,3986.3,2.17448373]
["bitfinex","ETHUSD",1733679793067,0.8243,3986.5,3986.1,1.04733226]
["bitfinex","ETHUSD",1733679793389,0.8243,3986.5,3975.8,12.1769335]
["bitfinex","ETHUSD",1733679793390,0.8243,3986.4,3985.8,1.04733226]
["bitfinex","ETHUSD",1733679793544,0.8243,3986.1,3985.9,2.17400553]
["bitfinex","ETHUSD",1733679793740,2.25806,3985.8,3985.6,1.04733226]
["bitfinex","ETHUSD",1733679793944,3.63236,3985.8,3985.7,0.86965951]
["bitfinex","ETHUSD",1733679794188,3.63236,3985.8,3985.3,1.04733226]
["bitfinex","ETHUSD",1733679794189,2.80814,3985.6,3985.3,1.04733226]
["bitfinex","ETHUSD",1733679794352,2.80814,3985.6,3985.1,1.57101561]
["bitfinex","ETHUSD",1733679794353,0.8243,3985.5,3985.1,1.04733226]
["bitfinex","ETHUSD",1733679794579,0.8243,3985.5,3985.2,0.86906239]
["bitfinex","ETHUSD",1733679794779,0.8243,3985.5,3985.0,1.04733226]
["bitfinex","ETHUSD",1733679794983,0.8243,3985.5,3985.1,0.86907758]
["bitfinex","ETHUSD",1733679795292,0.8243,3985.5,3984.9,0.02610118]
["bitfinex","ETHUSD",1733679795293,0.8243,3985.5,3985.2,0.8684917]
["bitfinex","ETHUSD",1733679795595,0.8243,3985.5,3984.9,1.07343344]
["bitfinex","ETHUSD",1733679795880,0.8243,3985.5,3985.0,3.21853617]
["bitfinex","ETHUSD",1733679796379,0.8243,3985.5,3985.1,0.86848156]
["bitfinex","ETHUSD",1733679796603,0.8243,3985.5,3984.9,1.07343344]
["bitfinex","ETHUSD",1733679796904,0.8243,3985.5,3985.0,2.17017735]
["bitfinex","ETHUSD",1733679797062,0.8243,3985.5,3985.1,0.86807094]
["bitfinex","ETHUSD",1733679797263,0.8243,3985.5,3984.9,0.02610118]
["bitfinex","ETHUSD",1733679797463,0.8243,3985.5,3985.0,2.16923842]
["bitfinex","ETHUSD",1733679797759,0.8243,3985.4,3984.9,0.02610118]
["bitfinex","ETHUSD",1733679798408,2.25824,3985.4,3984.9,0.02610118]
["bitfinex","ETHUSD",1733679798608,0.8243,3985.3,3984.9,0.02610118]
["bitfinex","ETHUSD",1733679798957,2.25832,3985.3,3984.9,0.02610118]
["bitfinex","ETHUSD",1733679799159,3.08266,3985.2,3984.9,0.02610118]
["bitfinex","ETHUSD",1733679799505,3.08266,3985.2,3984.1,1.04733226]
["bitfinex","ETHUSD",1733679799506,0.8243,3985.1,3984.1,1.04733226]
["bitfinex","ETHUSD",1733679799717,0.8243,3985.1,3984.2,3.0]
["bitfinex","ETHUSD",1733679799878,0.8243,3985.1,3984.3,2.16735648]
["bitfinex","ETHUSD",1733679800268,0.8243,3985.1,3984.0,4.04733226]
["bitfinex","ETHUSD",1733679800498,0.8243,3985.1,3984.1,2.16641555]
["bitfinex","ETHUSD",1733679800698,0.8243,3985.1,3984.2,3.0]
["bitfinex","ETHUSD",1733679800884,0.8243,3985.1,3984.3,0.86656622]
["bitfinex","ETHUSD",1733679801067,0.8243,3985.1,3984.0,4.04733226]
["bitfinex","ETHUSD",1733679801407,0.8243,3985.0,3984.1,0.86656966]
["bitfinex","ETHUSD",1733679801929,0.8243,3985.0,3984.0,5.25903]
["bitfinex","ETHUSD",1733679802150,0.8243,3985.0,3984.1,2.16557675]
["bitfinex","ETHUSD",1733679802285,0.8243,3985.0,3983.9,3.625]
["bitfinex","ETHUSD",1733679802482,0.8243,3985.0,3984.0,0.86593284]
["bitfinex","ETHUSD",1733679802727,0.8243,3985.0,3983.9,2.88408]
["bitfinex","ETHUSD",1733679804966,0.8243,3985.0,3984.0,2.25902]
["bitfinex","ETHUSD",1733679805171,0.8243,3985.0,3984.1,2.25897]
["bitfinex","ETHUSD",1733679806248,0.8243,3985.0,3984.0,0.288402]
["bitfinex","ETHUSD",1733679806450,3.0,3985.6,3983.9,0.625]
["bitfinex","ETHUSD",1733679806451,0.7701,3984.8,3983.9,0.625]
["bitfinex","ETHUSD",1733679806651,0.55,3984.7,3983.9,0.625]
["bitfinex","ETHUSD",1733679806931,0.7701,3984.6,3983.9,0.625]
["bitfinex","ETHUSD",1733679809968,0.7701,3984.6,3984.1,2.25897]
["bitfinex","ETHUSD",1733679811055,0.7701,3984.6,3983.9,0.625]
["bitfinex","ETHUSD",1733679811950,0.7701,3984.6,3983.9,2.88408]
["bitfinex","ETHUSD",1733679812657,0.7701,3984.6,3983.9,0.625]
["bitfinex","ETHUSD",1733679813248,0.7701,3984.6,3984.1,2.25892]
["bitfinex","ETHUSD",1733679813589,0.7701,3984.6,3983.9,2.88409]
["bitfinex","ETHUSD",1733679813764,0.7701,3984.6,3983.9,3.172499]
["bitfinex","ETHUSD",1733679815585,0.7701,3984.6,3984.0,2.25903]
["bitfinex","ETHUSD",1733679816397,0.7701,3984.6,3983.9,0.913409]
["bitfinex","ETHUSD",1733679816693,0.7701,3984.6,3983.9,0.625]
["bitfinex","ETHUSD",1733679818396,0.7701,3984.6,3983.9,2.88404]
["bitfinex","ETHUSD",1733679819558,0.7701,3984.6,3984.3,2.25886]
["bitfinex","ETHUSD",1733679819757,0.7893,3985.2,3984.2,1.08916669]
["bitfinex","ETHUSD",1733679820071,0.7893,3985.2,3984.7,2.25862]
["bitfinex","ETHUSD",1733679821254,0.7893,3985.2,3984.8,2.25856]
["bitfinex","ETHUSD",1733679821455,0.7797,3985.5,3984.6,0.7997]
["bitfinex","ETHUSD",1733679821703,0.7797,3985.8,3985.1,1.08916669]
["bitfinex","ETHUSD",1733679821904,0.7797,3985.8,3985.4,2.25823]
["bitfinex","ETHUSD",1733679822109,0.7797,3985.8,3985.5,2.25814]
["bitfinex","ETHUSD",1733679822390,1.08916669,3986.6,3985.5,2.25814]
["bitfinex","ETHUSD",1733679822391,0.7797,3986.5,3985.5,2.25814]
["bitfinex","ETHUSD",1733679822557,0.42565174,3986.4,3985.5,2.25814]
["bitfinex","ETHUSD",1733679822756,0.7797,3986.5,3985.2,0.7607]
["bitfinex","ETHUSD",1733679823397,0.7797,3986.5,3985.3,2.25829]
["bitfinex","ETHUSD",1733679823893,0.7797,3986.5,3985.7,2.25803]
["bitfinex","ETHUSD",1733679824557,0.7797,3986.5,3985.3,5.25829]
["bitfinex","ETHUSD",1733679824868,0.7797,3986.5,3985.8,2.25801]
["bitfinex","ETHUSD",1733679833092,0.7797,3986.5,3985.2,0.7607]
["bitfinex","ETHUSD",1733679833426,0.7797,3986.5,3985.6,2.25812]
["bitfinex","ETHUSD",1733679838402,0.7797,3986.5,3985.4,3.0]
["bitfinex","ETHUSD",1733679838601,0.7797,3986.5,3985.7,2.25806]
["bitfinex","ETHUSD",1733679838835,0.7797,3986.5,3985.8,2.25796]
["bitfinex","ETHUSD",1733679839015,0.7797,3986.5,3986.0,2.25786]
["bitfinex","ETHUSD",1733679839226,0.7797,3986.5,3985.4,1.86533226]
["bitfinex","ETHUSD",1733679839431,0.8287,3987.4,3986.2,2.25773]
["bitfinex","ETHUSD",1733679839600,0.8287,3987.2,3986.2,2.25773]
["bitfinex","ETHUSD",1733679844465,0.8287,3987.2,3986.0,0.818]
["bitfinex","ETHUSD",1733679844648,0.8287,3987.2,3986.5,2.25761]
["bitfinex","ETHUSD",1733679844846,0.8287,3987.2,3986.1,3.0]
["bitfinex","ETHUSD",1733679845170,0.8287,3987.2,3986.7,2.25749]
["bitfinex","ETHUSD",1733679845421,0.8287,3987.2,3986.9,2.25736]
["bitfinex","ETHUSD",1733679845576,0.8287,3987.2,3987.0,2.25728]
["bitfinex","ETHUSD",1733679845781,0.8287,3987.2,3987.1,2.25727]
["bitfinex","ETHUSD",1733679846754,2.25677,3988.0,3986.8,2.2574]
["bitfinex","ETHUSD",1733679847066,0.8284,3987.8,3986.8,2.2574]
["bitfinex","ETHUSD",1733679847272,0.8284,3987.8,3986.9,2.25738]
["bitfinex","ETHUSD",1733679853845,0.8284,3987.8,3986.7,2.25749]
["bitfinex","ETHUSD",1733679854245,0.8284,3987.8,3985.9,1.04733226]
["bitfinex","ETHUSD",1733679854246,0.8284,3987.4,3986.1,2.25781]
["bitfinex","ETHUSD",1733679854481,0.8284,3987.4,3985.9,3.34543101]
["bitfinex","ETHUSD",1733679854777,0.8284,3987.1,3985.9,3.34543101]
["bitfinex","ETHUSD",1733679855267,0.8284,3987.0,3985.9,1.08748101]
["bitfinex","ETHUSD",1733679855473,0.8284,3987.0,3986.1,2.25784]
["bitfinex","ETHUSD",1733679857381,0.8284,3987.0,3985.9,1.08748101]
["bitfinex","ETHUSD",1733679857587,0.8284,3987.0,3986.1,2.25781]
["bitfinex","ETHUSD",1733679857764,0.8284,3987.0,3986.2,0.3345291]
["bitfinex","ETHUSD",1733679858465,0.8284,3987.0,3986.2,2.5922991]
["bitfinex","ETHUSD",1733679859467,0.8284,3987.0,3986.2,0.3345291]
["bitfinex","ETHUSD",1733679859701,0.8284,3987.0,3986.4,2.25765]
["bitfinex","ETHUSD",1733679863564,0.8034,3987.2,3986.6,2.25755]
["bitfinex","ETHUSD",1733679863767,0.8034,3987.2,3986.6,2.5920531]
["bitfinex","ETHUSD",1733679866500,0.8034,3987.2,3986.8,2.25744]
["bitfinex","ETHUSD",1733679867511,0.8034,3987.8,3986.8,1.08748101]
["bitfinex","ETHUSD",1733679867866,0.8034,3987.8,3987.0,2.25729]
["bitfinex","ETHUSD",1733679871539,1.08748101,3987.7,3987.0,2.25729]
["bitfinex","ETHUSD",1733679872191,1.08748101,3987.7,3987.1,2.25727]
["bitfinex","ETHUSD",1733679872552,1.08748101,3987.7,3987.2,2.25722]
["bitfinex","ETHUSD",1733679872695,0.8034,3987.8,3987.2,2.25722]
["bitfinex","ETHUSD",1733679875320,1.08748101,3987.7,3987.2,2.25722]
["bitfinex","ETHUSD",1733679875727,0.8034,3987.8,3987.3,2.25711]
["bitfinex","ETHUSD",1733679875937,0.8034,3987.8,3986.8,2.25744]
["bitfinex","ETHUSD",1733679875938,0.8034,3987.8,3987.4,0.225711]
["bitfinex","ETHUSD",1733679876100,0.8215,3988.2,3987.5,0.02507618]
["bitfinex","ETHUSD",1733679876297,0.8215,3988.2,3987.9,2.25681]
["bitfinex","ETHUSD",1733679878057,0.8215,3988.2,3987.7,2.25693]
["bitfinex","ETHUSD",1733679878577,0.8215,3988.2,3987.8,2.25688]
["bitfinex","ETHUSD",1733679885162,0.8215,3988.2,3987.6,2.25698]
["bitfinex","ETHUSD",1733679885365,0.8215,3988.2,3987.7,0.33043123]
["bitfinex","ETHUSD",1733679888997,0.8215,3988.2,3987.3,1.04733226]
["bitfinex","ETHUSD",1733679889215,0.8215,3988.2,3987.4,3.0]
["bitfinex","ETHUSD",1733679889506,0.8215,3988.2,3987.3,2.16822985]
["bitfinex","ETHUSD",1733679889507,0.8215,3988.2,3987.5,0.86729194]
["bitfinex","ETHUSD",1733679889713,0.8215,3988.2,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679889893,0.8215,3988.2,3987.2,3.21573789]
["bitfinex","ETHUSD",1733679890094,0.8215,3988.2,3987.3,6.21573789]
["bitfinex","ETHUSD",1733679890346,0.8215,3988.2,3987.4,5.16840563]
["bitfinex","ETHUSD",1733679890651,0.8215,3988.2,3987.5,0.86736225]
["bitfinex","ETHUSD",1733679891101,0.8215,3988.2,3987.3,4.04733226]
["bitfinex","ETHUSD",1733679891296,0.8215,3988.2,3987.4,5.16849097]
["bitfinex","ETHUSD",1733679891497,0.8215,3988.2,3987.5,0.86739639]
["bitfinex","ETHUSD",1733679891737,0.8215,3988.2,3987.3,3.0]
["bitfinex","ETHUSD",1733679891943,0.8215,3988.2,3987.4,2.16835458]
["bitfinex","ETHUSD",1733679892144,0.8215,3988.2,3987.5,0.86734183]
["bitfinex","ETHUSD",1733679892442,0.8215,3988.2,3987.3,3.0]
["bitfinex","ETHUSD",1733679892641,0.8215,3988.2,3987.4,2.16823768]
["bitfinex","ETHUSD",1733679893627,0.8215,3988.2,3987.5,0.86726185]
["bitfinex","ETHUSD",1733679893938,0.8215,3988.2,3987.3,3.0]
["bitfinex","ETHUSD",1733679894142,0.8215,3988.2,3987.4,2.16812106]
["bitfinex","ETHUSD",1733679898561,0.8215,3988.2,3987.3,5.25715]
["bitfinex","ETHUSD",1733679898743,0.8215,3988.2,3987.4,2.1677672]
["bitfinex","ETHUSD",1733679898943,0.8215,3988.2,3987.4,2.25708]
["bitfinex","ETHUSD",1733679899664,0.8215,3988.2,3987.5,3.86707599]
["bitfinex","ETHUSD",1733679899986,0.8215,3988.2,3987.5,3.0]
["bitfinex","ETHUSD",1733679900383,0.8215,3988.2,3987.3,3.0]
["bitfinex","ETHUSD",1733679900545,0.7638,3988.0,3987.4,0.8671615]
["bitfinex","ETHUSD",1733679900751,0.7638,3988.0,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679901085,0.7638,3988.0,3987.2,3.0]
["bitfinex","ETHUSD",1733679901262,0.7638,3988.0,3987.3,0.86724165]
["bitfinex","ETHUSD",1733679901466,0.7638,3988.0,3987.3,2.16837661]
["bitfinex","ETHUSD",1733679901768,0.7638,3988.0,3987.4,2.94683183]
["bitfinex","ETHUSD",1733679902019,0.7638,3988.0,3987.5,2.16825565]
["bitfinex","ETHUSD",1733679902242,0.7638,3988.0,3987.7,2.25691]
["bitfinex","ETHUSD",1733679902725,0.7638,3988.0,3987.4,1.80083226]
["bitfinex","ETHUSD",1733679902726,0.7638,3988.0,3987.5,2.25703]
["bitfinex","ETHUSD",1733679902878,0.7638,3988.0,3987.6,2.16868443]
["bitfinex","ETHUSD",1733679903337,0.8082,3988.7,3987.4,1.80083226]
["bitfinex","ETHUSD",1733679903632,0.8082,3988.7,3987.5,2.16871073]
["bitfinex","ETHUSD",1733679903990,0.8082,3988.7,3987.8,2.25686]
["bitfinex","ETHUSD",1733679906810,0.8082,3988.7,3987.9,2.25682]
["bitfinex","ETHUSD",1733679907118,0.8082,3988.7,3987.9,2.58723523]
["bitfinex","ETHUSD",1733679907325,0.8082,3988.7,3987.9,0.33041523]
["bitfinex","ETHUSD",1733679907512,1.89568101,3988.7,3987.8,2.25688]
["bitfinex","ETHUSD",1733679908529,1.89568101,3988.7,3987.9,0.86854027]
["bitfinex","ETHUSD",1733679911338,1.89568101,3988.7,3987.8,2.25688]
["bitfinex","ETHUSD",1733679911543,1.89568101,3988.7,3987.9,2.17235853]
["bitfinex","ETHUSD",1733679911839,1.89568101,3988.7,3988.0,0.86894341]
["bitfinex","ETHUSD",1733679912038,1.89568101,3988.7,3987.8,2.25688]
["bitfinex","ETHUSD",1733679912197,1.89568101,3988.7,3987.9,2.17188]
["bitfinex","ETHUSD",1733679912404,0.7652,3988.6,3988.0,0.86891655]
["bitfinex","ETHUSD",1733679912618,0.7652,3988.6,3987.7,3.30426226]
["bitfinex","ETHUSD",1733679912826,0.7652,3988.6,3987.8,2.17230075]
["bitfinex","ETHUSD",1733679913023,0.7652,3988.6,3987.9,2.17230075]
["bitfinex","ETHUSD",1733679913256,0.7652,3988.6,3988.0,0.8689203]
["bitfinex","ETHUSD",1733679913435,0.7652,3988.6,3987.7,3.30426226]
["bitfinex","ETHUSD",1733679913639,0.7652,3988.6,3987.8,3.21994261]
["bitfinex","ETHUSD",1733679913842,0.7652,3988.6,3987.9,2.17261035]
["bitfinex","ETHUSD",1733679914003,0.7652,3988.6,3988.0,2.17261035]
["bitfinex","ETHUSD",1733679914199,0.7652,3988.6,3987.8,1.04733226]
["bitfinex","ETHUSD",1733679914406,0.7652,3988.6,3987.9,2.1724963]
["bitfinex","ETHUSD",1733679914621,0.7652,3988.6,3988.0,0.86899852]
["bitfinex","ETHUSD",1733679914859,0.7652,3988.6,3987.8,1.04733226]
["bitfinex","ETHUSD",1733679915026,0.7652,3988.6,3987.9,2.17272578]
["bitfinex","ETHUSD",1733679915227,0.7652,3988.6,3988.0,2.17276402]
["bitfinex","ETHUSD",1733679915426,0.7652,3988.6,3987.8,1.04733226]
["bitfinex","ETHUSD",1733679915734,0.7652,3988.6,3987.9,2.1729239]
["bitfinex","ETHUSD",1733679915927,0.7652,3988.6,3988.0,2.1729239]
["bitfinex","ETHUSD",1733679916160,0.7652,3988.6,3988.1,0.86916956]
["bitfinex","ETHUSD",1733679916345,0.7652,3988.6,3987.8,1.04733226]
["bitfinex","ETHUSD",1733679916525,0.7652,3988.6,3987.9,2.17385107]
["bitfinex","ETHUSD",1733679916730,0.7652,3988.6,3988.0,2.17385107]
["bitfinex","ETHUSD",1733679917081,0.7652,3988.6,3987.8,1.04733226]
["bitfinex","ETHUSD",1733679917082,2.25644,3988.6,3987.8,1.04733226]
["bitfinex","ETHUSD",1733679917387,2.25648,3988.5,3987.9,2.17404488]
["bitfinex","ETHUSD",1733679917560,1.08748101,3988.7,3987.8,1.04733226]
["bitfinex","ETHUSD",1733679917561,0.7652,3988.4,3988.0,2.17404488]
["bitfinex","ETHUSD",1733679917742,0.7652,3988.4,3987.8,1.04733226]
["bitfinex","ETHUSD",1733679917942,0.7652,3988.4,3987.9,2.17416195]
["bitfinex","ETHUSD",1733679918141,0.7652,3988.4,3988.0,2.17416195]
["bitfinex","ETHUSD",1733679918443,0.7652,3988.4,3988.1,0.86963054]
["bitfinex","ETHUSD",1733679918643,0.7652,3988.4,3987.8,1.04733226]
["bitfinex","ETHUSD",1733679918844,0.7652,3988.4,3987.9,3.22185718]
["bitfinex","ETHUSD",1733679919172,0.7652,3988.4,3988.0,2.17452492]
["bitfinex","ETHUSD",1733679919371,0.7652,3988.4,3988.1,0.86980997]
["bitfinex","ETHUSD",1733679919551,0.7652,3988.4,3987.9,1.04733226]
["bitfinex","ETHUSD",1733679919881,0.7652,3988.4,3988.0,2.17505848]
["bitfinex","ETHUSD",1733679920078,0.7652,3988.4,3988.1,2.17505848]
["bitfinex","ETHUSD",1733679920284,0.7652,3988.4,3988.2,0.87002339]
["bitfinex","ETHUSD",1733679920457,0.7652,3988.4,3987.9,1.04733226]
["bitfinex","ETHUSD",1733679920811,0.7652,3988.4,3988.0,2.17568818]
["bitfinex","ETHUSD",1733679920988,0.7652,3988.4,3987.9,1.04733226]
["bitfinex","ETHUSD",1733679920989,0.7652,3988.4,3988.1,2.17568818]
["bitfinex","ETHUSD",1733679921293,0.7652,3988.4,3988.2,0.87027527]
["bitfinex","ETHUSD",1733679921453,0.7652,3988.4,3988.3,0.87065319]
["bitfinex","ETHUSD",1733679921653,1.3152,3988.4,3988.3,0.87065319]
["bitfinex","ETHUSD",1733679921873,4.29975436,3988.4,3988.3,0.87065319]
["bitfinex","ETHUSD",1733679922084,1.3787,3988.1,3987.8,1.04733226]
["bitfinex","ETHUSD",1733679922385,1.3787,3988.0,3987.9,2.17689395]
["bitfinex","ETHUSD",1733679923088,3.63547,3988.0,3987.9,2.17689395]
["bitfinex","ETHUSD",1733679923292,4.21304868,3988.0,3987.9,0.87075758]
["bitfinex","ETHUSD",1733679923795,0.8287,3987.8,3987.6,1.04733226]
["bitfinex","ETHUSD",1733679923953,0.8287,3987.8,3987.4,1.57101561]
["bitfinex","ETHUSD",1733679923954,1.3787,3987.7,3987.4,1.04733226]
["bitfinex","ETHUSD",1733679924288,1.3787,3987.7,3987.5,0.87082771]
["bitfinex","ETHUSD",1733679924289,0.8287,3987.6,3987.5,0.87082771]
["bitfinex","ETHUSD",1733679924481,0.55,3987.5,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679924711,0.55,3987.5,3987.3,2.17639118]
["bitfinex","ETHUSD",1733679924888,0.55,3987.5,3987.4,0.87055647]
["bitfinex","ETHUSD",1733679925543,0.55,3987.5,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679925544,0.8287,3987.4,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679925833,1.3787,3987.3,3987.2,2.1757436]
["bitfinex","ETHUSD",1733679926389,1.63041447,3988.0,3987.2,2.1757436]
["bitfinex","ETHUSD",1733679926390,0.8287,3987.7,3987.2,2.1757436]
["bitfinex","ETHUSD",1733679926589,0.8287,3987.7,3987.3,2.17539547]
["bitfinex","ETHUSD",1733679926833,0.8287,3987.7,3987.4,0.87029744]
["bitfinex","ETHUSD",1733679927153,0.8287,3987.7,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679927291,0.8287,3987.7,3987.3,2.17483088]
["bitfinex","ETHUSD",1733679927495,0.8287,3987.7,3987.4,0.86993235]
["bitfinex","ETHUSD",1733679927724,0.8287,3987.7,3987.5,0.86989647]
["bitfinex","ETHUSD",1733679928037,1.2460001,3987.7,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679928219,0.8287,3987.7,3987.3,2.17460162]
["bitfinex","ETHUSD",1733679928423,0.8287,3987.7,3987.4,2.17460162]
["bitfinex","ETHUSD",1733679928663,0.8287,3987.7,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679928937,0.8287,3987.7,3987.3,2.17458313]
["bitfinex","ETHUSD",1733679929138,0.8287,3987.7,3987.4,0.86983325]
["bitfinex","ETHUSD",1733679929341,0.8287,3987.7,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679929517,0.8287,3987.7,3987.3,2.17441453]
["bitfinex","ETHUSD",1733679929760,0.8287,3987.7,3987.4,0.86976581]
["bitfinex","ETHUSD",1733679929930,0.8287,3987.7,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679930241,0.8287,3987.7,3987.3,2.17440182]
["bitfinex","ETHUSD",1733679930410,0.8287,3987.7,3987.4,0.86976073]
["bitfinex","ETHUSD",1733679930628,0.8287,3987.7,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679930812,0.8287,3987.7,3987.3,2.17423595]
["bitfinex","ETHUSD",1733679931050,0.8287,3987.7,3987.4,0.86969438]
["bitfinex","ETHUSD",1733679931243,0.8287,3987.7,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679931450,0.8287,3987.7,3987.3,2.17413792]
["bitfinex","ETHUSD",1733679931646,0.8287,3987.7,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679931647,0.8287,3987.7,3987.4,2.17413792]
["bitfinex","ETHUSD",1733679931847,0.8287,3987.7,3987.5,0.86963027]
["bitfinex","ETHUSD",1733679932055,0.8287,3987.7,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679932356,0.8287,3987.7,3987.3,2.1740331]
["bitfinex","ETHUSD",1733679932516,0.8287,3987.7,3987.4,0.86961324]
["bitfinex","ETHUSD",1733679932835,0.8287,3987.7,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679933019,0.8287,3987.7,3987.3,2.17398822]
["bitfinex","ETHUSD",1733679933225,0.8287,3987.7,3987.4,0.86959529]
["bitfinex","ETHUSD",1733679933440,0.8287,3987.7,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679933636,0.8287,3987.7,3987.3,2.17388577]
["bitfinex","ETHUSD",1733679933815,0.8287,3987.7,3987.4,0.86955431]
["bitfinex","ETHUSD",1733679934007,0.8287,3987.7,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679934214,0.8287,3987.7,3987.2,2.17389048]
["bitfinex","ETHUSD",1733679934516,0.8287,3987.7,3987.3,2.1737926]
["bitfinex","ETHUSD",1733679934715,0.8287,3987.7,3987.4,0.86951704]
["bitfinex","ETHUSD",1733679934941,0.8287,3987.7,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679935155,0.8287,3987.7,3987.2,3.22112061]
["bitfinex","ETHUSD",1733679935348,0.8287,3987.7,3987.3,2.17378835]
["bitfinex","ETHUSD",1733679935552,0.8287,3987.7,3987.4,0.86951534]
["bitfinex","ETHUSD",1733679935709,0.8287,3987.7,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679935933,0.8287,3987.7,3987.2,2.1737023]
["bitfinex","ETHUSD",1733679936130,0.8287,3987.7,3987.3,2.1737023]
["bitfinex","ETHUSD",1733679936453,0.8287,3987.7,3987.4,0.86948092]
["bitfinex","ETHUSD",1733679936783,0.8287,3987.7,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679937069,0.8287,3987.7,3987.2,2.17362351]
["bitfinex","ETHUSD",1733679937250,0.8287,3987.7,3987.3,2.17362351]
["bitfinex","ETHUSD",1733679937453,0.8287,3987.7,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679937628,0.8287,3987.7,3987.2,2.17354265]
["bitfinex","ETHUSD",1733679937824,0.8287,3987.7,3987.3,2.17354265]
["bitfinex","ETHUSD",1733679938066,0.8287,3987.7,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679938277,0.8287,3987.7,3987.2,2.17349493]
["bitfinex","ETHUSD",1733679938438,0.8287,3987.7,3987.3,2.17349493]
["bitfinex","ETHUSD",1733679938637,0.8287,3987.7,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679938853,0.8287,3987.7,3987.2,2.173451]
["bitfinex","ETHUSD",1733679939055,0.8287,3987.7,3987.3,0.8693804]
["bitfinex","ETHUSD",1733679939370,0.8287,3987.7,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679939534,0.8287,3987.7,3987.2,2.17338198]
["bitfinex","ETHUSD",1733679939735,0.8287,3987.7,3987.3,0.86935279]
["bitfinex","ETHUSD",1733679939974,0.8287,3987.7,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679940126,0.8287,3987.7,3986.9,1.57101561]
["bitfinex","ETHUSD",1733679940127,0.8287,3987.7,3987.2,2.17338243]
["bitfinex","ETHUSD",1733679940331,0.8287,3987.7,3987.3,0.86935297]
["bitfinex","ETHUSD",1733679940531,0.8287,3987.7,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679940774,0.8287,3987.7,3987.2,2.1732867]
["bitfinex","ETHUSD",1733679941071,0.8287,3987.7,3987.3,0.86931468]
["bitfinex","ETHUSD",1733679941276,0.8287,3987.7,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679941472,0.8287,3987.7,3987.2,2.17328278]
["bitfinex","ETHUSD",1733679941630,0.8287,3987.7,3987.3,0.86931311]
["bitfinex","ETHUSD",1733679941833,0.8287,3987.7,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679942054,0.8287,3987.7,3987.2,2.17323185]
["bitfinex","ETHUSD",1733679942239,2.80702,3987.6,3987.3,0.86929274]
["bitfinex","ETHUSD",1733679942440,0.55,3987.4,3987.0,1.04733226]
["bitfinex","ETHUSD",1733679942673,0.55,3987.4,3987.1,2.17322942]
["bitfinex","ETHUSD",1733679942833,0.55,3987.4,3987.2,2.17322942]
["bitfinex","ETHUSD",1733679943035,0.55,3987.4,3987.3,0.86929177]
["bitfinex","ETHUSD",1733679943683,1.3066,3987.4,3987.3,0.86929177]
["bitfinex","ETHUSD",1733679944059,0.55,3988.1,3987.3,2.17307416]
["bitfinex","ETHUSD",1733679944241,0.55,3988.1,3987.4,0.86922966]
["bitfinex","ETHUSD",1733679944440,0.55,3988.1,3987.1,3.30460226]
["bitfinex","ETHUSD",1733679944643,0.55,3988.1,3987.2,4.4301769]
["bitfinex","ETHUSD",1733679944865,0.55,3988.1,3987.3,2.1729669]
["bitfinex","ETHUSD",1733679945083,0.55,3988.1,3987.4,0.86918676]
["bitfinex","ETHUSD",1733679945240,0.55,3988.1,3987.3,0.7654]
["bitfinex","ETHUSD",1733679945451,0.7566,3988.2,3987.6,2.25698]
["bitfinex","ETHUSD",1733679945639,0.7566,3988.2,3987.3,0.7654]
["bitfinex","ETHUSD",1733679945851,1.84408101,3988.2,3987.4,0.86916586]
["bitfinex","ETHUSD",1733679946163,1.84408101,3988.2,3987.5,0.8691465]
["bitfinex","ETHUSD",1733679946351,1.84408101,3988.2,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679946573,1.84408101,3988.2,3987.3,0.86918866]
["bitfinex","ETHUSD",1733679946770,0.55,3988.1,3987.4,0.86918866]
["bitfinex","ETHUSD",1733679946941,0.55,3988.1,3987.1,3.30459226]
["bitfinex","ETHUSD",1733679947147,0.55,3988.1,3987.2,2.17299287]
["bitfinex","ETHUSD",1733679947355,0.55,3988.1,3987.3,2.17299287]
["bitfinex","ETHUSD",1733679947538,0.55,3988.1,3987.1,3.30459226]
["bitfinex","ETHUSD",1733679947868,0.55,3988.1,3987.2,2.17297447]
["bitfinex","ETHUSD",1733679948049,0.55,3988.1,3987.1,3.30459226]
["bitfinex","ETHUSD",1733679948050,0.55,3988.1,3987.3,2.1729639]
["bitfinex","ETHUSD",1733679948378,0.55,3988.1,3987.4,0.86918977]
["bitfinex","ETHUSD",1733679948577,0.55,3988.1,3987.1,3.30459226]
["bitfinex","ETHUSD",1733679948789,0.55,3988.1,3987.2,2.17298961]
["bitfinex","ETHUSD",1733679948982,0.55,3988.1,3987.3,2.17298961]
["bitfinex","ETHUSD",1733679949152,0.55,3988.1,3987.4,0.86919584]
["bitfinex","ETHUSD",1733679949359,0.55,3988.1,3987.2,3.30455226]
["bitfinex","ETHUSD",1733679949570,0.55,3988.1,3987.3,2.17298842]
["bitfinex","ETHUSD",1733679949878,0.55,3988.1,3987.4,0.86919537]
["bitfinex","ETHUSD",1733679950083,0.55,3988.1,3987.2,2.25722]
["bitfinex","ETHUSD",1733679950246,0.55,3988.1,3987.3,2.1730831]
["bitfinex","ETHUSD",1733679950446,0.55,3988.1,3987.4,0.86923324]
["bitfinex","ETHUSD",1733679950642,0.55,3988.1,3987.2,2.25722]
["bitfinex","ETHUSD",1733679950884,0.55,3988.1,3987.3,2.17309401]
["bitfinex","ETHUSD",1733679951089,0.55,3988.1,3987.4,0.8692376]
["bitfinex","ETHUSD",1733679951259,0.55,3988.1,3987.2,3.30455226]
["bitfinex","ETHUSD",1733679951460,0.55,3988.1,3987.3,2.17314571]
["bitfinex","ETHUSD",1733679951642,0.55,3988.1,3987.2,3.30455226]
["bitfinex","ETHUSD",1733679951643,0.55,3988.1,3987.4,0.86925828]
["bitfinex","ETHUSD",1733679951846,0.55,3988.1,3987.4,0.19165905]
["bitfinex","ETHUSD",1733679952447,0.55,3988.1,3987.5,0.86927843]
["bitfinex","ETHUSD",1733679953294,0.55,3988.1,3987.4,0.19165905]
["bitfinex","ETHUSD",1733679953449,0.55,3988.1,3987.5,0.86932034]
["bitfinex","ETHUSD",1733679953650,0.55,3988.1,3987.4,0.19165905]
["bitfinex","ETHUSD",1733679953974,0.55,3988.1,3987.5,0.86932445]
["bitfinex","ETHUSD",1733679954151,0.55,3988.1,3987.3,2.25713]
["bitfinex","ETHUSD",1733679954348,0.55,3988.1,3987.4,0.8693849]
["bitfinex","ETHUSD",1733679954666,0.55,3987.9,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679954883,0.55,3987.9,3987.3,2.17349332]
["bitfinex","ETHUSD",1733679955073,0.55,3987.9,3987.4,0.86939733]
["bitfinex","ETHUSD",1733679955292,0.55,3987.9,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679955502,0.55,3987.9,3987.3,2.17361297]
["bitfinex","ETHUSD",1733679955671,0.55,3987.9,3987.1,2.25727]
["bitfinex","ETHUSD",1733679955672,0.55,3987.9,3987.1,3.30458226]
["bitfinex","ETHUSD",1733679955882,0.55,3987.9,3987.2,2.17365745]
["bitfinex","ETHUSD",1733679956189,0.55,3987.9,3987.3,2.17365745]
["bitfinex","ETHUSD",1733679956352,0.55,3987.9,3987.4,0.86946298]
["bitfinex","ETHUSD",1733679956696,0.55,3987.9,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679956982,0.55,3987.9,3987.3,2.17377915]
["bitfinex","ETHUSD",1733679957195,0.55,3987.9,3987.4,0.86951166]
["bitfinex","ETHUSD",1733679957395,0.55,3987.8,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679957600,0.55,3987.8,3987.2,2.17399056]
["bitfinex","ETHUSD",1733679957800,0.55,3987.8,3987.3,2.17399056]
["bitfinex","ETHUSD",1733679958086,0.55,3987.8,3987.4,0.86959622]
["bitfinex","ETHUSD",1733679958288,0.55,3987.8,3987.0,1.57101561]
["bitfinex","ETHUSD",1733679958289,0.55,3987.8,3987.1,1.04733226]
["bitfinex","ETHUSD",1733679958533,0.55,3987.8,3987.2,2.17418075]
["bitfinex","ETHUSD",1733679958673,0.55,3987.8,3987.3,2.17418075]
["bitfinex","ETHUSD",1733679958899,0.55,3987.8,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679958900,0.55,3987.8,3987.4,2.17418075]
["bitfinex","ETHUSD",1733679959071,0.55,3987.8,3987.5,0.8696723]
["bitfinex","ETHUSD",1733679959272,0.55,3987.8,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679959512,0.55,3987.8,3987.3,2.17428813]
["bitfinex","ETHUSD",1733679959798,0.55,3987.8,3987.4,4.43138813]
["bitfinex","ETHUSD",1733679960120,0.55,3987.8,3987.5,0.86971525]
["bitfinex","ETHUSD",1733679960322,0.55,3987.8,3986.9,2.09583669]
["bitfinex","ETHUSD",1733679960323,0.55,3987.8,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679960476,0.55,3987.8,3987.3,3.22177849]
["bitfinex","ETHUSD",1733679960671,0.55,3987.8,3987.4,2.17444623]
["bitfinex","ETHUSD",1733679960876,0.55,3987.8,3987.5,0.86977849]
["bitfinex","ETHUSD",1733679961098,0.55,3987.8,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679961338,0.7666,3987.7,3987.3,2.1746892]
["bitfinex","ETHUSD",1733679961611,0.55,3987.6,3987.4,0.86990067]
["bitfinex","ETHUSD",1733679961822,0.55,3987.6,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679962019,0.55,3987.6,3987.0,3.82833561]
["bitfinex","ETHUSD",1733679962020,0.55,3987.6,3987.3,2.17476348]
["bitfinex","ETHUSD",1733679962238,0.55,3987.6,3987.4,0.86990539]
["bitfinex","ETHUSD",1733679962408,0.55,3987.6,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679962723,0.55,3987.6,3987.3,2.17503023]
["bitfinex","ETHUSD",1733679963012,0.55,3987.6,3987.4,0.87001209]
["bitfinex","ETHUSD",1733679963221,0.55,3987.6,3987.5,0.87009666]
["bitfinex","ETHUSD",1733679963379,0.55,3987.6,3987.5,0.87010382]
["bitfinex","ETHUSD",1733679963580,0.55,3987.6,3987.2,1.04733226]
["bitfinex","ETHUSD",1733679963806,0.55,3987.6,3987.3,2.17527562]
["bitfinex","ETHUSD",1733679963975,0.55,3987.6,3987.4,2.17527562]
["bitfinex","ETHUSD",1733679964179,0.55,3987.6,3987.5,0.87011025]
["bitfinex","ETHUSD",1733679966383,0.55,3987.6,3987.5,0.87049693]
["bitfinex","ETHUSD",1733679966724,0.55,3987.6,3987.5,2.17623794]
["bitfinex","ETHUSD",1733679971096,0.55,3987.6,3987.5,2.17732018]
["bitfinex","ETHUSD",1733679971742,1.83683579,3988.0,3987.5,5.48170244]
["bitfinex","ETHUSD",1733679972032,0.784,3988.0,3987.6,3.22465244]
["bitfinex","ETHUSD",1733679972263,0.784,3988.0,3987.7,2.17732018]
["bitfinex","ETHUSD",1733679972444,0.784,3988.0,3987.8,2.17732018]
["bitfinex","ETHUSD",1733679972738,0.784,3988.0,3987.9,0.87092807]
["bitfinex","ETHUSD",1733679972909,1.334,3988.0,3987.9,0.87092807]
["bitfinex","ETHUSD",1733679973113,1.05283579,3988.2,3987.9,0.87092807]
["bitfinex","ETHUSD",1733679973446,1.05283579,3988.2,3987.7,3.30423226]
["bitfinex","ETHUSD",1733679973447,0.55,3988.1,3987.7,3.30423226]
["bitfinex","ETHUSD",1733679973665,1.83683579,3988.4,3987.9,1.04733226]
["bitfinex","ETHUSD",1733679973950,1.05283579,3988.6,3988.1,1.04733226]
["bitfinex","ETHUSD",1733679974175,1.83683579,3988.7,3988.2,2.17704455]
["bitfinex","ETHUSD",1733679974308,1.05283579,3988.8,3988.3,2.17636428]
["bitfinex","ETHUSD",1733679974513,2.35664358,3989.0,3988.4,3.9333646]
["bitfinex","ETHUSD",1733679974514,1.05283579,3988.9,3988.4,3.9333646]
["bitfinex","ETHUSD",1733679974821,1.05283579,3988.9,3988.5,0.87035304]
["bitfinex","ETHUSD",1733679975036,1.05283579,3988.9,3988.4,3.063]
["bitfinex","ETHUSD",1733679975366,0.784,3989.0,3988.5,2.17472088]
["bitfinex","ETHUSD",1733679975528,0.784,3989.0,3988.4,3.063]
["bitfinex","ETHUSD",1733679975849,0.55,3988.9,3988.5,0.86987592]
["bitfinex","ETHUSD",1733679976049,0.55,3988.9,3988.4,0.8065]
["bitfinex","ETHUSD",1733679976251,0.55,3988.9,3988.5,0.86987755]
["bitfinex","ETHUSD",1733679976423,0.55,3988.9,3988.4,0.8065]
["bitfinex","ETHUSD",1733679976854,0.55,3988.9,3988.2,3.30398226]
["bitfinex","ETHUSD",1733679977020,0.55,3988.9,3988.3,2.1739408]
["bitfinex","ETHUSD",1733679977213,0.55,3988.9,3988.4,0.86957632]
["bitfinex","ETHUSD",1733679977458,0.55,3988.9,3988.3,2.25659]
["bitfinex","ETHUSD",1733679977657,0.55,3988.9,3988.4,0.86932966]
["bitfinex","ETHUSD",1733679977815,0.55,3988.9,3988.3,2.25659]
["bitfinex","ETHUSD",1733679978012,0.55,3988.9,3988.4,0.86932405]
["bitfinex","ETHUSD",1733679978321,1.87962911,3988.9,3988.0,3.30405226]
["bitfinex","ETHUSD",1733679978515,1.63748101,3988.9,3988.1,2.1728262]
["bitfinex","ETHUSD",1733679978721,1.63748101,3988.9,3988.2,2.1728262]
["bitfinex","ETHUSD",1733679979029,1.63748101,3988.9,3988.0,2.25672]
["bitfinex","ETHUSD",1733679979241,1.63748101,3988.9,3988.1,0.86915505]
["bitfinex","ETHUSD",1733679979565,1.63748101,3988.9,3988.0,2.25672]
["bitfinex","ETHUSD",1733679979713,1.63748101,3988.9,3988.1,2.58368564]
["bitfinex","ETHUSD",1733679979916,1.63748101,3988.9,3988.2,0.86905216]
["bitfinex","ETHUSD",1733679980131,0.55,3988.9,3988.2,0.86905216]
["bitfinex","ETHUSD",1733679980326,0.55,3988.9,3988.1,2.66776523]
["bitfinex","ETHUSD",1733679982332,0.55,3988.9,3988.2,2.25663]
["bitfinex","ETHUSD",1733679983775,0.55,3988.9,3988.2,2.6028674]
["bitfinex","ETHUSD",1733679984142,0.55,3988.9,3988.2,0.3462374]
["bitfinex","ETHUSD",1733679984343,0.7674,3989.3,3988.6,2.25637]
["bitfinex","ETHUSD",1733679985729,0.55,3989.2,3988.6,2.25637]
["bitfinex","ETHUSD",1733679986835,0.55,3989.2,3988.5,0.7805]
["bitfinex","ETHUSD",1733679987068,0.55,3989.2,3988.9,2.25624]
["bitfinex","ETHUSD",1733679987731,0.55,3989.5,3988.9,2.25624]
["bitfinex","ETHUSD",1733679988758,0.55,3989.5,3988.5,1.82783226]
["bitfinex","ETHUSD",1733679989093,0.55,3989.5,3989.0,2.25619]
["bitfinex","ETHUSD",1733679990053,0.55,3989.5,3989.1,2.25614]
["bitfinex","ETHUSD",1733679990690,0.55,3989.5,3988.5,1.82783226]
["bitfinex","ETHUSD",1733679990691,0.55,3989.5,3988.8,2.25627]
["bitfinex","ETHUSD",1733679990872,0.55,3989.3,3988.4,1.04733226]
["bitfinex","ETHUSD",1733679991192,0.55,3989.3,3988.2,2.35151561]
["bitfinex","ETHUSD",1733679991193,0.55,3989.3,3988.5,0.86734579]
["bitfinex","ETHUSD",1733679991403,0.55,3989.3,3988.6,2.44787781]
["bitfinex","ETHUSD",1733679993061,0.55,3989.3,3988.6,0.19146781]
["bitfinex","ETHUSD",1733679993399,0.55,3989.1,3988.2,3.0371]
["bitfinex","ETHUSD",1733679993736,0.55,3988.9,3988.3,2.16749588]
["bitfinex","ETHUSD",1733679994021,0.55,3988.7,3988.0,1.04733226]
["bitfinex","ETHUSD",1733679994151,0.55,3988.7,3987.9,0.7805]
["bitfinex","ETHUSD",1733679994152,0.55,3988.7,3988.1,1.20694087]
["bitfinex","ETHUSD",1733679994356,0.55,3988.7,3987.9,0.7805]
["bitfinex","ETHUSD",1733679994553,0.55,3988.7,3987.8,2.25682]
["bitfinex","ETHUSD",1733679994863,0.55,3988.7,3987.9,0.86711356]
["bitfinex","ETHUSD",1733679998405,0.55,3988.7,3987.7,1.04733226]
["bitfinex","ETHUSD",1733679998406,0.55,3988.7,3988.3,2.25658]
["bitfinex","ETHUSD",1733679998612,0.55,3988.7,3988.4,0.225658]
["bitfinex","ETHUSD",1733679999356,0.55,3988.7,3988.5,0.02507053]
["bitfinex","ETHUSD",1733679999513,1.08748101,3989.7,3988.5,0.02507053]
["bitfinex","ETHUSD",1733679999514,0.7674,3989.7,3988.6,2.25643]
["bitfinex","ETHUSD",1733679999695,0.7674,3989.7,3988.9,2.25622]
["bitfinex","ETHUSD",1733679999940,0.7674,3989.7,3989.0,2.2562]
["bitfinex","ETHUSD",1733680000445,0.7674,3989.7,3989.1,2.25613]
["bitfinex","ETHUSD",1733680000640,0.7674,3989.7,3988.6,2.25643]
["bitfinex","ETHUSD",1733680000885,0.7674,3989.7,3988.8,2.25626]
["bitfinex","ETHUSD",1733680001377,0.55,3989.6,3988.8,2.25626]
["bitfinex","ETHUSD",1733680001877,0.55,3989.6,3988.5,2.91531327]
["bitfinex","ETHUSD",1733680001878,0.55,3989.6,3988.9,2.25622]
["bitfinex","ETHUSD",1733680002085,0.55,3989.6,3989.0,0.225622]
["bitfinex","ETHUSD",1733680003991,0.55,3989.6,3988.6,2.25638]
["bitfinex","ETHUSD",1733680004434,0.55,3989.6,3988.5,0.7805]
["bitfinex","ETHUSD",1733680004435,0.55,3989.6,3988.7,2.25635]
["bitfinex","ETHUSD",1733680004839,0.55,3989.4,3988.7,2.25635]
["bitfinex","ETHUSD",1733680007187,0.55,3989.4,3988.8,2.2563]
["bitfinex","ETHUSD",1733680010471,0.55,3989.4,3988.5,0.7805]
["bitfinex","ETHUSD",1733680010664,0.55,3989.4,3988.6,3.12311639]
["bitfinex","ETHUSD",1733680010872,0.55,3989.4,3988.6,2.25642]
["bitfinex","ETHUSD",1733680011447,0.55,3989.4,3988.5,0.7805]
["bitfinex","ETHUSD",1733680011848,0.55,3989.4,3988.6,2.25642]
["bitfinex","ETHUSD",1733680014278,0.55,3989.4,3988.7,0.86711961]
["bitfinex","ETHUSD",1733680014459,0.55,3989.4,3988.7,1.3622568]
["bitfinex","ETHUSD",1733680014782,0.55,3989.4,3988.7,0.49513719]
["bitfinex","ETHUSD",1733680015006,0.55,3989.4,3988.7,2.75148719]
["bitfinex","ETHUSD",1733680015209,0.55,3989.4,3988.9,2.25625]
["bitfinex","ETHUSD",1733680016321,0.55,3989.4,3989.0,0.8673183]
["bitfinex","ETHUSD",1733680016618,0.55,3989.4,3988.9,2.25625]
["bitfinex","ETHUSD",1733680017395,0.55,3989.4,3989.0,0.86740592]
["bitfinex","ETHUSD",1733680018073,0.55,3989.4,3989.1,0.0250663]
["bitfinex","ETHUSD",1733680018274,0.55,3989.7,3989.2,2.25608]
["bitfinex","ETHUSD",1733680018510,0.7578,3989.8,3989.3,2.25599]
["bitfinex","ETHUSD",1733680019912,0.55,3989.7,3989.1,1.82873226]
["bitfinex","ETHUSD",1733680020212,0.55,3989.7,3989.2,2.16883045]
["bitfinex","ETHUSD",1733680020379,0.68078,3989.7,3988.9,1.04733226]
["bitfinex","ETHUSD",1733680020579,0.55,3989.7,3989.0,0.86776913]
["bitfinex","ETHUSD",1733680021111,0.55,3989.7,3989.1,0.86776913]
["bitfinex","ETHUSD",1733680021308,0.55,3989.7,3988.8,4.08499226]
["bitfinex","ETHUSD",1733680021477,0.55,3989.7,3988.9,2.16943561]
["bitfinex","ETHUSD",1733680021827,0.55,3989.7,3989.0,2.16943561]
["bitfinex","ETHUSD",1733680021975,0.55,3989.7,3989.1,0.86777424]
["bitfinex","ETHUSD",1733680022311,0.55,3989.7,3988.9,1.04733226]
["bitfinex","ETHUSD",1733680022312,0.55,3989.7,3988.9,3.30356226]
["bitfinex","ETHUSD",1733680022543,0.55,3989.7,3989.0,2.16925362]
["bitfinex","ETHUSD",1733680022705,0.55,3989.7,3989.1,0.86770145]
["bitfinex","ETHUSD",1733680022909,0.55,3989.7,3989.2,2.25608]
["bitfinex","ETHUSD",1733680025413,0.55,3989.9,3989.3,3.06961]
["bitfinex","ETHUSD",1733680025805,0.55,3989.9,3989.3,0.8136]
["bitfinex","ETHUSD",1733680026007,0.55,3989.9,3989.4,2.44206323]
["bitfinex","ETHUSD",1733680026612,0.55,3989.9,3989.5,3.12331025]
["bitfinex","ETHUSD",1733680026922,0.55,3989.9,3989.4,0.18609323]
["bitfinex","ETHUSD",1733680027145,0.55,3989.9,3989.5,0.86741782]
["bitfinex","ETHUSD",1733680027649,0.55,3989.9,3989.6,2.25585]
["bitfinex","ETHUSD",1733680027866,0.55,3989.9,3989.7,0.33093611]
["bitfinex","ETHUSD",1733680028711,0.55,3989.9,3989.3,1.86093226]
["bitfinex","ETHUSD",1733680028712,0.55,3989.9,3989.4,2.25596]
["bitfinex","ETHUSD",1733680028919,0.55,3989.9,3989.5,0.86737524]
["bitfinex","ETHUSD",1733680029533,0.55,3989.9,3989.5,2.25589]
["bitfinex","ETHUSD",1733680031856,0.55,3989.9,3989.3,1.86093226]
["bitfinex","ETHUSD",1733680032158,0.55,3989.9,3989.4,2.16780715]
["bitfinex","ETHUSD",1733680032318,0.55,3989.9,3989.5,0.86712286]
["bitfinex","ETHUSD",1733680032655,0.55,3989.9,3989.3,1.04733226]
["bitfinex","ETHUSD",1733680032961,0.55,3989.9,3989.4,2.16780095]
["bitfinex","ETHUSD",1733680033120,0.55,3989.9,3989.5,0.86712038]
["bitfinex","ETHUSD",1733680033319,0.55,3989.9,3989.2,3.30341226]
["bitfinex","ETHUSD",1733680033687,0.55,3989.9,3989.3,2.16780555]
["bitfinex","ETHUSD",1733680033893,0.55,3989.9,3989.4,2.16780555]
["bitfinex","ETHUSD",1733680034223,0.55,3989.9,3989.5,0.86712222]
["bitfinex","ETHUSD",1733680034486,0.55,3989.9,3989.3,3.30335226]
["bitfinex","ETHUSD",1733680034661,0.55,3989.9,3989.4,2.16764968]
["bitfinex","ETHUSD",1733680034999,0.55,3989.9,3989.5,2.16764968]
["bitfinex","ETHUSD",1733680035191,0.55,3989.9,3989.3,3.30335226]
["bitfinex","ETHUSD",1733680035394,0.55,3989.9,3989.4,2.1676242]
["bitfinex","ETHUSD",1733680035581,0.55,3989.7,3989.3,0.86704968]
["bitfinex","ETHUSD",1733680035902,0.55,3989.5,3989.0,1.04733226]
["bitfinex","ETHUSD",1733680036063,0.55,3989.5,3988.8,1.57101561]
["bitfinex","ETHUSD",1733680036064,0.55,3989.5,3989.1,2.16800007]
["bitfinex","ETHUSD",1733680036407,0.55,3989.5,3989.2,0.86720003]
["bitfinex","ETHUSD",1733680036545,0.55,3989.5,3988.9,1.04733226]
["bitfinex","ETHUSD",1733680036884,0.55,3989.5,3989.0,1.35456141]
["bitfinex","ETHUSD",1733680037084,0.55,3989.5,3989.1,2.16774655]
["bitfinex","ETHUSD",1733680037545,0.55,3989.5,3989.2,0.86709862]
["bitfinex","ETHUSD",1733680037744,0.55,3989.5,3988.9,1.04733226]
["bitfinex","ETHUSD",1733680037955,0.55,3989.5,3989.0,0.86707619]
["bitfinex","ETHUSD",1733680038191,0.55,3989.5,3989.1,2.16769048]
["bitfinex","ETHUSD",1733680038398,0.55,3989.5,3989.2,0.86707619]
["bitfinex","ETHUSD",1733680038547,0.55,3989.5,3988.9,1.04733226]
["bitfinex","ETHUSD",1733680038751,0.55,3989.5,3989.0,2.42956337]
["bitfinex","ETHUSD",1733680039058,0.55,3989.5,3989.1,2.16772858]
["bitfinex","ETHUSD",1733680039405,0.55,3989.5,3989.2,2.16771633]
["bitfinex","ETHUSD",1733680039685,0.55,3989.5,3989.0,1.30916705]
["bitfinex","ETHUSD",1733680039868,0.7975,3989.6,3989.1,2.16783456]
["bitfinex","ETHUSD",1733680040077,0.7975,3989.6,3989.2,0.86713382]
["bitfinex","ETHUSD",1733680040245,0.7975,3989.6,3989.0,1.30916705]
["bitfinex","ETHUSD",1733680040443,0.7975,3989.6,3989.1,2.16821908]
["bitfinex","ETHUSD",1733680040673,0.7975,3989.6,3989.2,2.16821908]
["bitfinex","ETHUSD",1733680040987,0.7975,3989.6,3989.1,0.49545784]
["bitfinex","ETHUSD",1733680041194,0.7975,3989.6,3989.2,0.86729458]
["bitfinex","ETHUSD",1733680041401,0.7975,3989.6,3989.0,1.04733226]
["bitfinex","ETHUSD",1733680041586,0.7975,3989.6,3989.1,2.16863171]
["bitfinex","ETHUSD",1733680041762,0.7975,3989.6,3989.2,0.86745268]
["bitfinex","ETHUSD",1733680041964,0.7975,3989.6,3989.0,1.04733226]
["bitfinex","ETHUSD",1733680042159,0.7975,3989.6,3989.1,2.1686817]
["bitfinex","ETHUSD",1733680042368,0.7975,3989.6,3989.2,2.1686817]
["bitfinex","ETHUSD",1733680042577,0.7975,3989.6,3989.3,0.86747268]
["bitfinex","ETHUSD",1733680042774,0.7975,3989.6,3989.0,1.04733226]
["bitfinex","ETHUSD",1733680042969,2.25593,3989.5,3989.1,2.1691267]
["bitfinex","ETHUSD",1733680043207,0.7943,3989.4,3989.2,0.86765068]
["bitfinex","ETHUSD",1733680043409,0.7943,3989.4,3988.9,1.04733226]
["bitfinex","ETHUSD",1733680043702,0.7943,3989.4,3989.0,3.21718821]
["bitfinex","ETHUSD",1733680043901,0.7943,3989.4,3988.6,2.09583669]
["bitfinex","ETHUSD",1733680043902,0.7943,3989.4,3989.1,2.16985595]
["bitfinex","ETHUSD",1733680044072,0.7943,3989.4,3989.2,0.86794238]
["bitfinex","ETHUSD",1733680044265,0.7943,3989.4,3989.0,1.04733226]
["bitfinex","ETHUSD",1733680044466,0.7943,3989.4,3989.1,2.16969907]
["bitfinex","ETHUSD",1733680044714,0.7943,3989.4,3989.2,2.16964298]
["bitfinex","ETHUSD",1733680045001,0.7943,3989.4,3989.3,0.86787963]
["bitfinex","ETHUSD",1733680045199,0.7943,3989.4,3988.9,1.04733226]
["bitfinex","ETHUSD",1733680045422,0.7943,3989.4,3989.0,3.21707611]
["bitfinex","ETHUSD",1733680045564,0.7943,3989.4,3989.1,2.16974385]
["bitfinex","ETHUSD",1733680045761,0.7943,3989.4,3989.2,2.16974385]
["bitfinex","ETHUSD",1733680045961,0.7943,3989.4,3989.0,1.04733226]
["bitfinex","ETHUSD",1733680046203,0.7943,3989.4,3989.1,2.16975585]
["bitfinex","ETHUSD",1733680046367,0.7943,3989.4,3989.2,0.86790234]
["bitfinex","ETHUSD",1733680046567,0.7943,3989.4,3989.0,1.04733226]
["bitfinex","ETHUSD",1733680046908,0.7943,3989.4,3989.1,2.16977556]
["bitfinex","ETHUSD",1733680047202,0.7943,3989.4,3989.2,0.86791022]
["bitfinex","ETHUSD",1733680047421,0.7943,3989.4,3988.9,1.51875072]
["bitfinex","ETHUSD",1733680047702,0.7943,3989.4,3989.0,2.16986083]
["bitfinex","ETHUSD",1733680048015,0.7943,3989.4,3989.1,2.16986083]
["bitfinex","ETHUSD",1733680048167,0.7943,3989.4,3988.9,1.51875072]
["bitfinex","ETHUSD",1733680048486,0.7943,3989.4,3989.0,2.45571457]
["bitfinex","ETHUSD",1733680048705,0.7943,3989.4,3989.1,0.86793616]
["bitfinex","ETHUSD",1733680048900,2.25609,3989.2,3988.8,1.04733226]
["bitfinex","ETHUSD",1733680049101,0.7943,3989.3,3988.9,0.86805113]
["bitfinex","ETHUSD",1733680049406,0.7943,3989.3,3988.6,1.04733226]
["bitfinex","ETHUSD",1733680049602,0.7943,3989.3,3988.7,2.1701813]
["bitfinex","ETHUSD",1733680049902,0.7943,3989.3,3988.8,0.86808461]
["bitfinex","ETHUSD",1733680050063,0.7943,3989.3,3988.6,1.04733226]
["bitfinex","ETHUSD",1733680050402,0.7943,3989.3,3988.7,2.17020993]
["bitfinex","ETHUSD",1733680050561,0.7943,3989.3,3988.8,0.86808397]
["bitfinex","ETHUSD",1733680050763,0.7943,3989.3,3988.6,1.30916705]
["bitfinex","ETHUSD",1733680050960,0.7943,3989.3,3988.7,0.86796072]
["bitfinex","ETHUSD",1733680051163,3.05033,3989.3,3988.6,0.26183479]
["bitfinex","ETHUSD",1733680051469,3.05033,3989.3,3988.7,0.86804396]
["bitfinex","ETHUSD",1733680051675,3.05033,3989.3,3988.6,0.26183479]
["bitfinex","ETHUSD",1733680051868,3.05033,3989.3,3988.7,0.86793199]
["bitfinex","ETHUSD",1733680052184,3.05033,3989.3,3988.4,1.04733226]
["bitfinex","ETHUSD",1733680052366,3.05033,3989.3,3988.5,2.16977063]
["bitfinex","ETHUSD",1733680052611,3.05033,3989.3,3988.6,3.21710289]
["bitfinex","ETHUSD",1733680052860,3.05033,3989.3,3988.7,2.16977063]
["bitfinex","ETHUSD",1733680053143,3.05033,3989.3,3988.8,2.16977063]
["bitfinex","ETHUSD",1733680053451,3.05033,3989.3,3988.9,0.86790825]
["bitfinex","ETHUSD",1733680053752,0.7943,3989.3,3988.6,1.04733226]
["bitfinex","ETHUSD",1733680054055,0.7943,3989.3,3988.7,2.16921058]
["bitfinex","ETHUSD",1733680054217,0.7943,3989.3,3988.8,2.16921058]
["bitfinex","ETHUSD",1733680054423,0.7943,3989.3,3988.9,0.86765037]
["bitfinex","ETHUSD",1733680054622,0.7943,3989.3,3988.6,1.04733226]
["bitfinex","ETHUSD",1733680054856,0.7943,3989.3,3988.7,2.16917707]
["bitfinex","ETHUSD",1733680055035,0.7943,3989.3,3988.8,2.16917707]
["bitfinex","ETHUSD",1733680055209,0.7943,3989.3,3988.9,0.86767083]
["bitfinex","ETHUSD",1733680055510,0.7943,3989.3,3988.6,1.04733226]
["bitfinex","ETHUSD",1733680055719,0.7943,3989.3,3988.7,2.16896703]
["bitfinex","ETHUSD",1733680055924,0.7943,3989.3,3988.8,2.16899479]
["bitfinex","ETHUSD",1733680056129,0.7943,3989.3,3988.9,0.86758681]
["bitfinex","ETHUSD",1733680056338,0.7943,3989.3,3988.6,1.53482605]
["bitfinex","ETHUSD",1733680056550,0.7943,3989.3,3988.7,2.16886078]
["bitfinex","ETHUSD",1733680056752,0.7943,3989.3,3988.8,2.16886078]
["bitfinex","ETHUSD",1733680057067,0.7943,3989.3,3988.6,1.53482605]
["bitfinex","ETHUSD",1733680057238,0.7943,3989.3,3988.7,2.16855101]
["bitfinex","ETHUSD",1733680057423,0.7943,3989.3,3988.8,0.8674204]
["bitfinex","ETHUSD",1733680057628,0.7943,3989.3,3988.6,1.53482605]
["bitfinex","ETHUSD",1733680057846,0.7943,3989.3,3988.7,2.16832628]
["bitfinex","ETHUSD",1733680058042,0.7943,3989.3,3988.8,0.86733051]
["bitfinex","ETHUSD",1733680058233,0.7943,3989.3,3988.6,1.53482605]
["bitfinex","ETHUSD",1733680058432,0.7943,3989.3,3988.7,2.16815215]
["bitfinex","ETHUSD",1733680058626,0.7943,3989.3,3988.8,2.16815303]
["bitfinex","ETHUSD",1733680058869,0.7943,3989.3,3988.6,1.53482605]
["bitfinex","ETHUSD",1733680059164,0.7943,3989.3,3988.7,2.37199532]
["bitfinex","ETHUSD",1733680059370,0.7943,3989.3,3988.8,1.07106958]
["bitfinex","ETHUSD",1733680059675,0.7943,3989.3,3988.9,0.20378576]
["bitfinex","ETHUSD",1733680059876,0.7943,3989.3,3989.0,0.20378576]
["bitfinex","ETHUSD",1733680060035,0.7943,3989.3,3989.1,0.07837914]
["bitfinex","ETHUSD",1733680060368,0.7943,3989.3,3989.2,0.07837914]
["bitfinex","ETHUSD",1733680060783,2.561058,3989.3,3989.2,0.07837914]
["bitfinex","ETHUSD",1733680060931,0.7943,3989.2,3988.5,1.04733226]
["bitfinex","ETHUSD",1733680061130,0.7943,3989.2,3988.6,1.07100906]
["bitfinex","ETHUSD",1733680061435,0.7943,3989.2,3988.7,1.07100906]
["bitfinex","ETHUSD",1733680061630,1.08748101,3988.9,3988.8,0.07838141]
["bitfinex","ETHUSD",1733680061888,4.28441911,3988.9,3988.8,0.07838141]
["bitfinex","ETHUSD",1733680062169,4.28441911,3988.9,3988.1,1.04733226]
["bitfinex","ETHUSD",1733680062326,4.28441911,3988.9,3987.8,2.25686]
["bitfinex","ETHUSD",1733680062327,3.01256,3988.9,3988.2,2.37184211]
["bitfinex","ETHUSD",1733680062525,3.01256,3988.9,3988.3,0.20380836]
["bitfinex","ETHUSD",1733680062743,3.01256,3988.9,3988.4,0.20380836]
["bitfinex","ETHUSD",1733680062946,3.01256,3988.9,3988.5,0.07838783]
["bitfinex","ETHUSD",1733680063139,3.01256,3988.9,3988.6,0.07838783]
["bitfinex","ETHUSD",1733680063366,3.01256,3988.9,3988.0,1.04733226]
["bitfinex","ETHUSD",1733680063576,3.01256,3988.9,3988.1,0.9451523]
["bitfinex","ETHUSD",1733680063796,3.01256,3988.9,3988.2,0.9451523]
["bitfinex","ETHUSD",1733680064072,3.01256,3988.9,3988.3,0.20380938]
["bitfinex","ETHUSD",1733680064239,3.01256,3988.9,3988.4,0.20380938]
["bitfinex","ETHUSD",1733680064441,3.01256,3988.9,3987.9,1.04733226]
["bitfinex","ETHUSD",1733680064442,3.01256,3988.9,3988.5,0.07838826]
["bitfinex","ETHUSD",1733680064653,3.01256,3988.9,3988.6,0.07838826]
["bitfinex","ETHUSD",1733680064977,0.7563,3988.9,3988.7,0.20380514]
["bitfinex","ETHUSD",1733680065267,0.7563,3988.9,3988.3,0.7839]
["bitfinex","ETHUSD",1733680065268,0.7563,3988.9,3988.8,0.20380514]
["bitfinex","ETHUSD",1733680065485,0.7563,3988.9,3988.8,0.20379393]
["bitfinex","ETHUSD",1733680065635,0.7563,3989.4,3988.8,0.20379393]
["bitfinex","ETHUSD",1733680065976,0.7563,3989.4,3988.9,0.20379393]
["bitfinex","ETHUSD",1733680065977,0.98340679,3989.4,3988.9,0.20379393]
["bitfinex","ETHUSD",1733680066131,0.98340679,3989.4,3989.0,0.20379393]
["bitfinex","ETHUSD",1733680066333,0.98340679,3989.4,3988.4,0.15675652]
["bitfinex","ETHUSD",1733680066334,0.98340679,3989.4,3989.1,0.20379393]
["bitfinex","ETHUSD",1733680066527,0.98340679,3989.4,3988.4,0.07602516]
["bitfinex","ETHUSD",1733680066528,0.98340679,3989.4,3989.2,0.07838228]
["bitfinex","ETHUSD",1733680066849,0.44575689,3989.3,3988.7,0.15675652]
["bitfinex","ETHUSD",1733680067044,0.98340679,3989.4,3988.8,0.20378475]
["bitfinex","ETHUSD",1733680067371,0.98340679,3989.4,3988.9,0.20378475]
["bitfinex","ETHUSD",1733680067597,0.98340679,3989.4,3989.0,0.20378494]
["bitfinex","ETHUSD",1733680067755,0.98340679,3989.4,3989.1,0.07837882]
["bitfinex","ETHUSD",1733680067958,0.7563,3989.4,3989.2,0.07837882]
["bitfinex","ETHUSD",1733680068159,3.0123,3989.4,3989.3,0.07837882]
["bitfinex","ETHUSD",1733680068949,3.0123,3989.4,3989.3,0.07837973]
["bitfinex","ETHUSD",1733680070856,0.7563,3989.4,3989.3,0.07837973]
["bitfinex","ETHUSD",1733680071390,1.08156538,3989.4,3989.3,0.07837973]
["bitfinex","ETHUSD",1733680072389,1.08156538,3989.4,3988.5,2.25648]
["bitfinex","ETHUSD",1733680072682,0.7563,3989.4,3988.6,0.20378236]
["bitfinex","ETHUSD",1733680072944,0.7563,3989.4,3988.7,2.25637]
["bitfinex","ETHUSD",1733680073259,0.7563,3989.4,3988.8,0.20378131]
["bitfinex","ETHUSD",1733680073459,0.7563,3989.4,3988.7,2.25637]
["bitfinex","ETHUSD",1733680073460,0.7563,3989.4,3988.9,0.20378131]
["bitfinex","ETHUSD",1733680073790,0.7563,3989.4,3989.0,0.20378131]
["bitfinex","ETHUSD",1733680073990,0.7563,3989.4,3989.1,0.20378131]
["bitfinex","ETHUSD",1733680074151,0.7563,3989.8,3989.2,0.20378131]
["bitfinex","ETHUSD",1733680074352,0.7563,3989.8,3989.3,0.20378131]
["bitfinex","ETHUSD",1733680074565,0.7563,3989.8,3988.8,2.25629]
["bitfinex","ETHUSD",1733680074566,0.7563,3989.8,3989.4,0.07837743]
["bitfinex","ETHUSD",1733680074760,0.7563,3989.8,3989.5,0.07837743]
["bitfinex","ETHUSD",1733680074960,1.27152668,3989.8,3988.8,2.25629]
["bitfinex","ETHUSD",1733680075294,0.7563,3989.8,3988.9,1.07045047]
["bitfinex","ETHUSD",1733680075489,0.7563,3989.8,3989.0,0.2037646]
["bitfinex","ETHUSD",1733680075807,0.7563,3989.8,3989.2,3.03999]
["bitfinex","ETHUSD",1733680075956,0.7563,3989.8,3989.3,0.2037646]
["bitfinex","ETHUSD",1733680076307,1.08748101,3990.2,3989.4,0.2037646]
["bitfinex","ETHUSD",1733680076308,0.7563,3990.1,3989.4,0.2037646]
["bitfinex","ETHUSD",1733680076602,0.7563,3990.1,3989.5,0.2037646]
["bitfinex","ETHUSD",1733680076889,0.7563,3990.1,3989.6,0.2037646]
["bitfinex","ETHUSD",1733680077053,0.7563,3990.1,3989.2,0.7839]
["bitfinex","ETHUSD",1733680077054,0.7563,3990.1,3989.7,0.078371]
["bitfinex","ETHUSD",1733680077250,0.7563,3990.1,3989.8,0.078371]
["bitfinex","ETHUSD",1733680077495,0.7563,3990.1,3989.4,2.25594]
["bitfinex","ETHUSD",1733680077699,0.7563,3990.1,3989.5,1.35386613]
["bitfinex","ETHUSD",1733680078018,0.7563,3990.1,3989.6,0.07836273]
["bitfinex","ETHUSD",1733680078299,0.7563,3990.1,3989.7,0.07836273]
["bitfinex","ETHUSD",1733680078455,0.7563,3990.1,3989.8,0.07836273]
["bitfinex","ETHUSD",1733680078656,0.7563,3990.1,3989.5,0.40871723]
["bitfinex","ETHUSD",1733680078890,0.7563,3990.1,3989.6,0.34482663]
["bitfinex","ETHUSD",1733680079065,0.7563,3990.1,3989.7,0.07836091]
["bitfinex","ETHUSD",1733680079279,0.7563,3990.1,3989.6,0.26646572]
["bitfinex","ETHUSD",1733680079471,0.7563,3990.1,3989.7,0.07836095]
["bitfinex","ETHUSD",1733680079669,0.7563,3990.1,3989.6,0.26646572]
["bitfinex","ETHUSD",1733680079852,0.7563,3990.1,3989.7,0.33060144]
["bitfinex","ETHUSD",1733680080053,0.7563,3990.1,3989.7,0.25224057]
["bitfinex","ETHUSD",1733680081899,0.7563,3990.1,3989.2,1.83123226]
["bitfinex","ETHUSD",1733680082056,0.7563,3990.1,3989.3,2.16768437]
["bitfinex","ETHUSD",1733680082636,0.7563,3990.1,3989.4,0.86707375]
["bitfinex","ETHUSD",1733680082759,0.7563,3990.1,3989.4,2.16766225]
["bitfinex","ETHUSD",1733680083262,0.7563,3990.1,3989.2,0.7839]
["bitfinex","ETHUSD",1733680083452,0.7563,3990.1,3989.2,2.95194288]
["bitfinex","ETHUSD",1733680083671,0.7563,3990.1,3989.3,2.16804288]
["bitfinex","ETHUSD",1733680083911,0.7563,3990.1,3989.4,2.16806757]
["bitfinex","ETHUSD",1733680084710,0.7563,3990.1,3989.2,1.83123226]
["bitfinex","ETHUSD",1733680084893,0.7563,3990.1,3989.7,2.25579]
["bitfinex","ETHUSD",1733680085209,3.0,3991.6,3989.8,2.481289]
["bitfinex","ETHUSD",1733680085210,0.7701,3990.5,3989.8,2.481289]
["bitfinex","ETHUSD",1733680085377,0.7701,3990.5,3989.9,2.25567]
["bitfinex","ETHUSD",1733680086108,1.05283579,3990.9,3989.8,1.051679]
["bitfinex","ETHUSD",1733680086109,0.7701,3990.9,3990.3,1.08748101]
["bitfinex","ETHUSD",1733680086274,0.7701,3990.9,3990.5,2.25533]
["bitfinex","ETHUSD",1733680086476,0.7701,3991.2,3990.6,2.28034671]
["bitfinex","ETHUSD",1733680086681,0.7701,3991.2,3990.7,0.31064467]
["bitfinex","ETHUSD",1733680087018,0.7701,3991.8,3990.7,0.31064467]
["bitfinex","ETHUSD",1733680087197,0.7701,3991.8,3990.8,1.69176582]
["bitfinex","ETHUSD",1733680087400,0.7701,3991.8,3991.0,2.25501]
["bitfinex","ETHUSD",1733680088916,0.7701,3991.8,3990.8,0.8261]
["bitfinex","ETHUSD",1733680088917,0.7701,3991.8,3990.9,2.25512]
["bitfinex","ETHUSD",1733680089213,0.7701,3991.8,3991.0,0.33918647]
["bitfinex","ETHUSD",1733680090573,0.7701,3991.8,3991.0,2.25505]
["bitfinex","ETHUSD",1733680093114,0.7701,3991.8,3990.8,3.08125]
["bitfinex","ETHUSD",1733680093474,3.0315,3991.7,3990.5,5.25532]
["bitfinex","ETHUSD",1733680093671,0.7768,3991.7,3990.6,2.25527]
["bitfinex","ETHUSD",1733680095224,3.03151,3991.7,3990.5,3.0]
["bitfinex","ETHUSD",1733680095541,0.7768,3991.4,3990.4,0.7528]
["bitfinex","ETHUSD",1733680095694,0.7768,3991.4,3990.5,5.25535]
["bitfinex","ETHUSD",1733680096824,0.6568,3991.4,3990.5,5.25535]
["bitfinex","ETHUSD",1733680097137,0.6568,3991.4,3990.4,0.7528]
["bitfinex","ETHUSD",1733680097433,0.6568,3991.4,3990.4,2.25538]
["bitfinex","ETHUSD",1733680097608,0.6568,3991.4,3990.5,3.25873431]
["bitfinex","ETHUSD",1733680098515,0.6568,3991.4,3990.5,0.225538]
["bitfinex","ETHUSD",1733680098707,2.25489,3991.4,3990.5,0.225538]
["bitfinex","ETHUSD",1733680098893,1.08748101,3991.7,3990.5,0.225538]
["bitfinex","ETHUSD",1733680098894,2.25494,3991.3,3990.5,0.225538]
["bitfinex","ETHUSD",1733680099430,2.25494,3991.3,3990.1,0.7528]
["bitfinex","ETHUSD",1733680099731,0.7768,3991.2,3990.1,3.7528]
["bitfinex","ETHUSD",1733680099940,1.08748101,3991.4,3989.8,3.00855]
["bitfinex","ETHUSD",1733680099941,0.7768,3991.0,3989.8,3.00855]
["bitfinex","ETHUSD",1733680100095,0.7768,3991.0,3989.9,3.0]
["bitfinex","ETHUSD",1733680100291,3.03188,3991.0,3989.8,3.00855]
["bitfinex","ETHUSD",1733680101333,0.7768,3991.0,3989.8,0.7528]
["bitfinex","ETHUSD",1733680101560,0.7768,3990.6,3989.6,3.0]
["bitfinex","ETHUSD",1733680102485,0.7768,3990.6,3989.2,6.06246]
["bitfinex","ETHUSD",1733680102486,0.8161,3990.6,3989.2,6.06246]
["bitfinex","ETHUSD",1733680102689,0.8161,3990.2,3989.2,0.8064]
["bitfinex","ETHUSD",1733680102939,0.8161,3990.2,3988.9,3.0626]
["bitfinex","ETHUSD",1733680103314,0.8161,3990.2,3988.9,0.8064]
["bitfinex","ETHUSD",1733680103511,0.8161,3990.1,3988.5,3.15975585]
["bitfinex","ETHUSD",1733680103708,0.8161,3990.1,3988.9,2.35335585]
["bitfinex","ETHUSD",1733680104041,0.8161,3991.1,3989.6,2.25583]
["bitfinex","ETHUSD",1733680104699,2.25518,3990.8,3989.5,2.25588]
["bitfinex","ETHUSD",1733680105234,2.25518,3990.8,3989.3,2.35335585]
["bitfinex","ETHUSD",1733680105441,0.8161,3990.9,3989.8,2.25569]
["bitfinex","ETHUSD",1733680105801,3.07123,3990.9,3989.8,2.25569]
["bitfinex","ETHUSD",1733680105995,3.07123,3990.9,3989.8,2.481259]
["bitfinex","ETHUSD",1733680107097,0.8161,3990.9,3989.8,2.481259]
["bitfinex","ETHUSD",1733680107328,0.8161,3990.9,3990.0,0.8064]
["bitfinex","ETHUSD",1733680109740,2.2552,3990.8,3990.0,0.8064]
["bitfinex","ETHUSD",1733680109932,0.8161,3990.9,3990.0,0.8064]
["bitfinex","ETHUSD",1733680110137,0.8161,3990.9,3990.0,1.10278805]
["bitfinex","ETHUSD",1733680111142,3.07128,3990.9,3989.8,3.0]
["bitfinex","ETHUSD",1733680112869,0.8161,3990.9,3989.7,0.8064]
["bitfinex","ETHUSD",1733680113075,0.8161,3990.9,3989.9,2.25568]
["bitfinex","ETHUSD",1733680113679,0.8161,3990.9,3989.7,0.8064]
["bitfinex","ETHUSD",1733680113883,0.8161,3990.9,3989.5,4.04733226]
["bitfinex","ETHUSD",1733680113884,0.8271,3991.6,3990.2,2.35335585]
["bitfinex","ETHUSD",1733680115265,0.8271,3991.6,3990.4,2.25539]
["bitfinex","ETHUSD",1733680117278,3.08189,3991.6,3990.4,2.25539]
["bitfinex","ETHUSD",1733680117699,2.25498,3991.2,3990.2,2.35335585]
["bitfinex","ETHUSD",1733680117849,2.25498,3991.2,3990.0,1.81793226]
["bitfinex","ETHUSD",1733680117850,0.8256,3991.4,3990.0,0.7706]
["bitfinex","ETHUSD",1733680118044,0.55,3991.9,3990.0,0.7706]
["bitfinex","ETHUSD",1733680118045,0.8256,3991.1,3990.0,0.7706]
["bitfinex","ETHUSD",1733680118469,0.8256,3991.0,3989.9,5.25564]
["bitfinex","ETHUSD",1733680118681,0.8256,3991.0,3990.0,0.86509629]
["bitfinex","ETHUSD",1733680118838,0.8256,3991.0,3989.9,5.25564]
["bitfinex","ETHUSD",1733680119055,0.8256,3991.0,3990.0,2.16268977]
["bitfinex","ETHUSD",1733680119381,0.8256,3991.0,3990.1,0.86526796]
["bitfinex","ETHUSD",1733680119585,0.8256,3991.0,3989.9,5.25564]
["bitfinex","ETHUSD",1733680119743,0.8256,3991.0,3990.0,4.41870501]
["bitfinex","ETHUSD",1733680119944,0.8256,3991.0,3990.1,0.865234]
["bitfinex","ETHUSD",1733680120361,0.8256,3991.0,3990.2,1.298032]
["bitfinex","ETHUSD",1733680120593,0.8256,3991.0,3990.1,2.25557]
["bitfinex","ETHUSD",1733680120768,0.8256,3991.0,3990.2,2.16359399]
["bitfinex","ETHUSD",1733680120950,0.8256,3991.0,3990.3,0.86541794]
["bitfinex","ETHUSD",1733680121155,0.8256,3991.0,3990.1,2.25557]
["bitfinex","ETHUSD",1733680121395,0.8256,3991.0,3990.2,2.16356293]
["bitfinex","ETHUSD",1733680121599,0.8256,3991.0,3990.3,0.86542517]
["bitfinex","ETHUSD",1733680121834,2.25515,3990.9,3989.9,4.04733226]
["bitfinex","ETHUSD",1733680121960,2.25515,3990.9,3989.8,1.57101561]
["bitfinex","ETHUSD",1733680121961,0.8256,3990.8,3990.0,0.86582563]
["bitfinex","ETHUSD",1733680122163,0.8256,3990.8,3989.8,1.04733226]
["bitfinex","ETHUSD",1733680122385,0.8256,3990.8,3989.9,1.29886105]
["bitfinex","ETHUSD",1733680122558,0.8256,3990.8,3990.0,0.86590737]
["bitfinex","ETHUSD",1733680122756,0.8256,3990.7,3989.8,1.04733226]
["bitfinex","ETHUSD",1733680123091,0.8256,3990.5,3989.9,2.16529455]
["bitfinex","ETHUSD",1733680123255,0.8256,3990.5,3989.7,1.04733226]
["bitfinex","ETHUSD",1733680123660,2.25536,3990.5,3989.7,1.04733226]
["bitfinex","ETHUSD",1733680123874,2.25547,3990.3,3989.7,3.21416269]
["bitfinex","ETHUSD",1733680124202,0.8256,3990.2,3989.8,0.86673217]
["bitfinex","ETHUSD",1733680124384,0.8256,3990.2,3989.9,0.86713523]
["bitfinex","ETHUSD",1733680124714,0.8256,3990.2,3989.6,1.04733226]
["bitfinex","ETHUSD",1733680124995,0.8256,3990.2,3989.6,3.21527761]
["bitfinex","ETHUSD",1733680125577,3.08117,3990.2,3989.7,2.16794535]
["bitfinex","ETHUSD",1733680125780,0.8256,3990.0,3989.5,1.04733226]
["bitfinex","ETHUSD",1733680125975,0.8256,3990.0,3989.2,1.57101561]
["bitfinex","ETHUSD",1733680125976,0.8256,3990.0,3989.2,1.04733226]
["bitfinex","ETHUSD",1733680126305,0.8256,3990.0,3989.3,2.1688785]
["bitfinex","ETHUSD",1733680126506,0.8256,3990.0,3989.0,1.04733226]
["bitfinex","ETHUSD",1733680126814,0.8256,3990.0,3989.3,2.25602]
["bitfinex","ETHUSD",1733680127104,0.8256,3990.0,3989.4,0.86752195]
["bitfinex","ETHUSD",1733680127859,2.25528,3990.7,3989.5,0.8014]
["bitfinex","ETHUSD",1733680127992,0.8256,3990.6,3989.5,0.8014]
["bitfinex","ETHUSD",1733680128469,0.8256,3990.6,3989.6,0.86751198]
["bitfinex","ETHUSD",1733680128909,0.8256,3990.6,3989.6,3.12335198]
["bitfinex","ETHUSD",1733680129076,0.8256,3990.6,3989.7,0.3924752]
["bitfinex","ETHUSD",1733680129785,0.8256,3990.6,3989.7,2.6482652]
["bitfinex","ETHUSD",1733680130989,0.8256,3990.6,3989.7,0.3924752]
["bitfinex","ETHUSD",1733680131589,0.8256,3990.6,3989.7,2.6482552]
["bitfinex","ETHUSD",1733680131787,0.8256,3990.6,3989.8,1.08588413]
["bitfinex","ETHUSD",1733680132015,0.8256,3990.6,3989.9,1.23243401]
["bitfinex","ETHUSD",1733680132311,0.8256,3990.6,3989.9,0.36481743]
["bitfinex","ETHUSD",1733680133109,0.8256,3990.6,3989.9,2.62049743]
["bitfinex","ETHUSD",1733680134324,0.8256,3990.6,3990.1,2.25557]
["bitfinex","ETHUSD",1733680136055,0.8256,3990.6,3989.9,0.36481743]
["bitfinex","ETHUSD",1733680136255,0.8256,3990.6,3990.0,1.11761828]
["bitfinex","ETHUSD",1733680136411,0.8256,3990.6,3990.0,0.24980338]
["bitfinex","ETHUSD",1733680136946,0.8256,3990.6,3989.8,1.08588413]
["bitfinex","ETHUSD",1733680137120,0.8256,3990.6,3989.9,0.86796436]
["bitfinex","ETHUSD",1733680137321,0.8256,3990.6,3989.5,1.88728413]
["bitfinex","ETHUSD",1733680137322,0.8256,3990.6,3989.5,6.30323226]
["bitfinex","ETHUSD",1733680137523,0.8239,3990.5,3989.6,0.86806193]
["bitfinex","ETHUSD",1733680137762,0.8239,3990.5,3989.5,2.2559]
["bitfinex","ETHUSD",1733680137912,0.8239,3990.5,3989.5,0.33032323]
["bitfinex","ETHUSD",1733680138116,0.8239,3990.4,3989.3,3.30335226]
["bitfinex","ETHUSD",1733680138350,0.8239,3990.2,3989.4,2.17044796]
["bitfinex","ETHUSD",1733680138513,0.8239,3990.2,3989.5,0.86817918]
["bitfinex","ETHUSD",1733680138847,0.8239,3990.2,3989.1,4.91299974]
["bitfinex","ETHUSD",1733680138848,0.8239,3990.2,3989.2,1.04733226]
["bitfinex","ETHUSD",1733680139181,0.8239,3990.1,3989.2,3.21789224]
["bitfinex","ETHUSD",1733680139312,0.8239,3990.5,3989.3,2.17055998]
["bitfinex","ETHUSD",1733680139647,2.25553,3990.2,3989.4,2.17055998]
["bitfinex","ETHUSD",1733680139852,0.8239,3990.1,3989.1,1.04733226]
["bitfinex","ETHUSD",1733680140164,0.8239,3990.1,3989.2,0.86825854]
["bitfinex","ETHUSD",1733680140458,0.8239,3990.1,3989.3,0.86825854]
["bitfinex","ETHUSD",1733680140855,0.8239,3990.1,3989.4,0.86825854]
["bitfinex","ETHUSD",1733680141164,3.07958,3990.0,3989.2,1.04733226]
["bitfinex","ETHUSD",1733680141359,3.07958,3990.0,3989.3,2.17083995]
["bitfinex","ETHUSD",1733680141360,0.8239,3989.9,3989.3,2.17083995]
["bitfinex","ETHUSD",1733680141507,0.8239,3989.9,3989.0,1.04733226]
["bitfinex","ETHUSD",1733680141708,0.803,3989.8,3989.1,0.8682956]
["bitfinex","ETHUSD",1733680141944,0.803,3989.8,3989.2,2.170739]
["bitfinex","ETHUSD",1733680142250,0.803,3989.8,3988.9,1.04733226]
["bitfinex","ETHUSD",1733680142556,0.803,3989.6,3989.0,2.17043305]
["bitfinex","ETHUSD",1733680142718,0.803,3989.6,3988.8,1.04733226]
["bitfinex","ETHUSD",1733680143057,0.803,3989.6,3988.8,3.21793646]
["bitfinex","ETHUSD",1733680143247,0.803,3989.6,3988.9,2.1706042]
["bitfinex","ETHUSD",1733680143451,0.803,3989.6,3989.0,0.86824168]
["bitfinex","ETHUSD",1733680143658,0.803,3989.6,3988.7,3.30370226]
["bitfinex","ETHUSD",1733680143952,0.803,3989.6,3988.8,2.65777637]
["bitfinex","ETHUSD",1733680144121,0.803,3989.6,3988.9,2.17030458]
["bitfinex","ETHUSD",1733680144913,0.803,3989.6,3989.1,2.25611]
["bitfinex","ETHUSD",1733680145119,0.803,3989.6,3989.2,0.86812183]
["bitfinex","ETHUSD",1733680145319,0.803,3989.6,3988.9,1.04733226]
["bitfinex","ETHUSD",1733680145320,0.803,3989.6,3988.8,1.53480405]
["bitfinex","ETHUSD",1733680145519,0.803,3989.6,3988.9,2.43964494]
["bitfinex","ETHUSD",1733680145733,0.803,3989.6,3989.0,2.1698241]
["bitfinex","ETHUSD",1733680145949,0.803,3989.6,3988.9,0.26982084]
["bitfinex","ETHUSD",1733680146250,0.803,3989.6,3989.0,2.16985686]
["bitfinex","ETHUSD",1733680146457,0.803,3989.6,3988.9,0.26982084]
["bitfinex","ETHUSD",1733680146628,0.803,3989.6,3989.0,0.86783876]
["bitfinex","ETHUSD",1733680147044,0.803,3989.6,3988.7,3.30368226]
["bitfinex","ETHUSD",1733680147259,0.803,3989.6,3988.8,2.65708412]
["bitfinex","ETHUSD",1733680147463,0.803,3989.6,3988.9,0.86784573]
["bitfinex","ETHUSD",1733680147946,0.803,3989.6,3988.5,1.57101561]
["bitfinex","ETHUSD",1733680147947,2.25588,3989.6,3988.5,3.30380226]
["bitfinex","ETHUSD",1733680148147,0.803,3989.5,3988.6,2.1694257]
["bitfinex","ETHUSD",1733680148367,0.803,3989.5,3988.7,0.86777028]
["bitfinex","ETHUSD",1733680148520,0.803,3989.5,3988.5,3.30380226]
["bitfinex","ETHUSD",1733680148720,0.803,3989.5,3988.6,2.65651946]
["bitfinex","ETHUSD",1733680149033,0.803,3989.5,3988.7,2.16903767]
["bitfinex","ETHUSD",1733680149434,0.803,3989.5,3988.6,0.48748179]
["bitfinex","ETHUSD",1733680149643,0.803,3989.5,3988.7,0.86748703]
["bitfinex","ETHUSD",1733680150229,3.05895,3989.5,3988.7,0.86748703]
["bitfinex","ETHUSD",1733680150455,0.803,3989.4,3988.4,1.04733226]
["bitfinex","ETHUSD",1733680150674,0.803,3989.4,3988.5,2.65594917]
["bitfinex","ETHUSD",1733680150880,0.803,3989.4,3988.6,0.86738255]
["bitfinex","ETHUSD",1733680152074,0.803,3989.4,3988.5,0.48749279]
["bitfinex","ETHUSD",1733680153102,0.803,3989.4,3988.6,2.25641]
["bitfinex","ETHUSD",1733680153996,0.803,3989.4,3988.3,3.30388226]
["bitfinex","ETHUSD",1733680154194,0.803,3989.4,3988.4,2.16750887]
["bitfinex","ETHUSD",1733680154397,3.05899,3989.4,3988.5,0.86700355]
["bitfinex","ETHUSD",1733680154600,3.05899,3989.4,3988.3,2.25655]
["bitfinex","ETHUSD",1733680154801,3.05899,3989.4,3988.4,2.16734835]
["bitfinex","ETHUSD",1733680155103,3.05899,3989.4,3988.5,0.86693934]
["bitfinex","ETHUSD",1733680155303,3.05899,3989.4,3988.3,2.25655]
["bitfinex","ETHUSD",1733680155504,3.05899,3989.4,3988.4,2.1672048]
["bitfinex","ETHUSD",1733680155680,3.05899,3989.4,3988.5,0.86688192]
["bitfinex","ETHUSD",1733680155887,3.05899,3989.4,3988.5,0.41707642]
["bitfinex","ETHUSD",1733680156075,0.803,3989.3,3988.5,0.41707642]
["bitfinex","ETHUSD",1733680158380,0.803,3989.0,3988.1,1.79903226]
["bitfinex","ETHUSD",1733680158584,3.05921,3989.0,3988.2,0.8667719]
["bitfinex","ETHUSD",1733680158883,2.35327543,3989.8,3987.8,3.00857]
["bitfinex","ETHUSD",1733680158884,2.25637,3988.7,3987.8,1.04733226]
["bitfinex","ETHUSD",1733680159095,0.803,3988.5,3987.9,0.86680121]
["bitfinex","ETHUSD",1733680159290,0.803,3988.5,3987.6,1.04733226]
["bitfinex","ETHUSD",1733680159498,2.25649,3988.5,3987.7,0.86668728]
["bitfinex","ETHUSD",1733680159692,0.803,3988.4,3987.4,2.2571]
["bitfinex","ETHUSD",1733680159893,0.803,3988.4,3987.5,4.42379427]
["bitfinex","ETHUSD",1733680160095,0.803,3988.4,3987.6,0.86672311]
["bitfinex","ETHUSD",1733680160296,0.803,3988.3,3987.6,0.86672311]
["bitfinex","ETHUSD",1733680160514,0.803,3988.3,3987.1,1.59711679]
["bitfinex","ETHUSD",1733680160515,2.2569,3987.8,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680160822,1.02869,3987.7,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680160969,0.803,3987.5,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680161371,3.06006,3987.5,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680162172,0.803,3987.5,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680162377,2.25718,3987.3,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680164225,0.8019,3988.1,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680164408,3.05912,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680168331,0.8019,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680168530,3.05912,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680169482,0.8019,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680171898,0.31584285,3988.0,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680171899,0.8019,3987.6,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680172576,0.8019,3987.6,3987.1,0.3296893]
["bitfinex","ETHUSD",1733680173192,9.07078246,3989.2,3987.1,0.3296893]
["bitfinex","ETHUSD",1733680173193,0.8019,3988.1,3987.1,0.3296893]
["bitfinex","ETHUSD",1733680173334,0.8019,3988.1,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680174269,3.05865,3988.1,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680174775,0.8019,3988.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680174934,0.8019,3987.8,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680176383,2.25695,3987.7,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680176537,0.8019,3987.5,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680176740,0.8019,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680177085,3.05912,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680177243,2.25722,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680177575,3.05912,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680177810,3.590737,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680179705,0.8019,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680179979,2.25683,3987.9,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680180276,0.8019,3987.7,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680190279,0.55,3987.6,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680190451,0.14827007,3987.5,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680190900,0.8147,3987.4,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680191200,0.8147,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680191351,3.07192,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680192096,3.62192,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680192263,4.23459186,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680192676,0.8147,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680192857,0.8147,3987.6,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680193488,0.13080074,3987.8,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680193665,0.94550074,3987.8,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680194694,0.94550074,3987.8,3987.2,0.8146]
["bitfinex","ETHUSD",1733680195720,0.8147,3988.5,3987.3,0.02508107]
["bitfinex","ETHUSD",1733680195858,3.07118,3988.5,3987.4,2.25707]
["bitfinex","ETHUSD",1733680196062,3.20197914,3988.5,3987.4,2.25707]
["bitfinex","ETHUSD",1733680198787,0.55,3988.4,3987.2,0.8146]
["bitfinex","ETHUSD",1733680199265,2.25667,3988.2,3987.2,0.8146]
["bitfinex","ETHUSD",1733680200370,0.8147,3987.9,3987.2,0.8146]
["bitfinex","ETHUSD",1733680201307,0.307141,3987.8,3987.2,0.8146]
["bitfinex","ETHUSD",1733680202682,3.07152,3987.9,3987.2,0.8146]
["bitfinex","ETHUSD",1733680204276,2.25695,3987.7,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680204589,0.55,3987.8,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680204784,2.25694,3987.7,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680204984,0.362164,3987.6,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680206283,0.362164,3987.6,3987.2,0.07841719]
["bitfinex","ETHUSD",1733680206487,0.362164,3987.6,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680206709,2.619154,3987.6,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680207820,0.362164,3987.6,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680208119,1.05283579,3987.8,3987.2,0.7874]
["bitfinex","ETHUSD",1733680208272,2.40064358,3988.0,3987.2,0.7874]
["bitfinex","ETHUSD",1733680208273,1.05283579,3987.9,3987.2,0.7874]
["bitfinex","ETHUSD",1733680208731,4.13765579,3988.0,3987.2,0.7874]
["bitfinex","ETHUSD",1733680208877,3.30965579,3987.9,3987.2,0.7874]
["bitfinex","ETHUSD",1733680209076,3.06350279,3987.9,3987.2,0.7874]
["bitfinex","ETHUSD",1733680209307,1.85951858,3987.9,3987.2,0.7874]
["bitfinex","ETHUSD",1733680209618,2.25694,3987.7,3987.2,0.7874]
["bitfinex","ETHUSD",1733680209786,1.85951858,3987.9,3987.2,0.7874]
["bitfinex","ETHUSD",1733680210126,4.11634858,3987.9,3987.2,0.7874]
["bitfinex","ETHUSD",1733680210279,0.65169922,3987.8,3987.2,0.7874]
["bitfinex","ETHUSD",1733680210478,2.90859922,3987.8,3987.2,0.7874]
["bitfinex","ETHUSD",1733680210679,0.65169922,3987.8,3987.2,0.7874]
["bitfinex","ETHUSD",1733680211018,2.90857922,3987.8,3987.2,0.7874]
["bitfinex","ETHUSD",1733680211927,0.65169922,3987.8,3987.2,0.7874]
["bitfinex","ETHUSD",1733680212125,2.2571,3987.5,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680212410,2.25712,3987.4,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680212595,3.30983579,3987.6,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680213112,2.25706,3987.5,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680213482,2.25694,3987.7,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680213679,0.64943043,3987.6,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680214071,2.90643043,3987.6,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680214586,0.64943043,3987.6,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680214790,2.25719,3987.3,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680215675,3.08522,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680215920,3.63522,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680216226,4.68805579,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680216434,4.81885881,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680216723,5.9193669,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680218887,4.86653111,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680219320,5.9193669,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680219620,12.9193669,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680220296,11.86653111,3987.2,3987.1,0.02610118]
["bitfinex","ETHUSD",1733680220492,15.79570318,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680220826,14.2230596,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680220995,16.84687809,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680221197,14.5230596,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680221397,14.64680472,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680221595,12.16653111,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680221791,11.96653111,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680222727,14.5882941,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680222890,16.94482259,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680223091,14.3230596,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680223285,16.94415844,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680223486,17.14415844,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680223713,14.5230596,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680225030,17.14333285,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680226253,14.5230596,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680226406,17.14214674,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680226593,23.3630596,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680226793,24.3672376,3987.2,3987.1,1.18e-06]
["bitfinex","ETHUSD",1733680227097,24.3672376,3987.2,3984.5,3.30606226]
["bitfinex","ETHUSD",1733680227098,0.8029,3986.4,3984.6,0.7878]
["bitfinex","ETHUSD",1733680227298,2.25829,3985.4,3984.7,0.18351323]
["bitfinex","ETHUSD",1733680227499,2.25829,3985.4,3984.8,0.7878]
["bitfinex","ETHUSD",1733680229734,2.80806,3985.8,3984.8,0.7878]
["bitfinex","ETHUSD",1733680231423,2.25807,3985.7,3984.8,0.7878]
["bitfinex","ETHUSD",1733680231921,2.2582,3985.5,3984.8,0.7878]
["bitfinex","ETHUSD",1733680232318,2.25826,3985.4,3984.8,0.7878]
["bitfinex","ETHUSD",1733680235059,0.28082,3985.5,3984.8,0.7878]
["bitfinex","ETHUSD",1733680235262,2.25814,3985.6,3984.8,0.7878]
["bitfinex","ETHUSD",1733680236851,0.55,3985.8,3984.8,0.7878]
["bitfinex","ETHUSD",1733680236852,2.25801,3985.8,3984.8,0.7878]
["bitfinex","ETHUSD",1733680237852,0.13086924,3985.9,3984.8,2.25857]
["bitfinex","ETHUSD",1733680238056,0.13086924,3985.9,3984.9,0.7539]
["bitfinex","ETHUSD",1733680241535,0.13086924,3985.9,3985.0,2.25846]
["bitfinex","ETHUSD",1733680241733,0.13086924,3985.9,3985.2,0.7538]
["bitfinex","ETHUSD",1733680243475,2.25802,3985.8,3985.2,0.7538]
["bitfinex","ETHUSD",1733680243892,3.34667715,3985.7,3985.2,0.7538]
["bitfinex","ETHUSD",1733680244885,1.08859715,3985.7,3985.2,0.7538]
["bitfinex","ETHUSD",1733680245249,2.38883924,3985.9,3985.2,0.7538]
["bitfinex","ETHUSD",1733680245592,0.34774364,3985.8,3985.2,0.7538]
["bitfinex","ETHUSD",1733680246665,0.34774364,3985.8,3985.3,0.20397977]
["bitfinex","ETHUSD",1733680246867,0.34774364,3985.8,3985.2,0.7538]
["bitfinex","ETHUSD",1733680246868,0.34774364,3985.8,3985.4,0.12552632]
["bitfinex","ETHUSD",1733680247066,0.34774364,3985.8,3985.2,0.7538]
["bitfinex","ETHUSD",1733680247275,0.34774364,3985.8,3985.3,0.20398402]
["bitfinex","ETHUSD",1733680247488,0.34774364,3985.8,3985.4,0.12552863]
["bitfinex","ETHUSD",1733680247660,2.38883924,3985.9,3985.5,0.12552863]
["bitfinex","ETHUSD",1733680247863,2.38883924,3985.9,3985.6,0.12552053]
["bitfinex","ETHUSD",1733680248091,0.13086924,3985.9,3985.2,0.7538]
["bitfinex","ETHUSD",1733680248393,1.08859715,3986.4,3985.4,0.7538]
["bitfinex","ETHUSD",1733680248555,1.08859715,3986.4,3985.6,0.7538]
["bitfinex","ETHUSD",1733680248758,2.25779,3986.2,3985.7,0.12552093]
["bitfinex","ETHUSD",1733680248954,2.25779,3986.2,3985.8,0.12552093]
["bitfinex","ETHUSD",1733680249195,2.25779,3986.2,3985.9,0.12551465]
["bitfinex","ETHUSD",1733680249394,2.25779,3986.2,3985.6,0.7538]
["bitfinex","ETHUSD",1733680249602,2.25779,3986.2,3985.7,0.20396091]
["bitfinex","ETHUSD",1733680249775,2.53513412,3986.2,3985.8,0.12551439]
["bitfinex","ETHUSD",1733680249969,2.53513412,3986.2,3985.6,0.7538]
["bitfinex","ETHUSD",1733680250171,2.53513412,3986.2,3985.7,0.20395999]
["bitfinex","ETHUSD",1733680250402,2.53513412,3986.2,3985.8,0.20395999]
["bitfinex","ETHUSD",1733680250608,2.53513412,3986.2,3985.9,0.12551384]
["bitfinex","ETHUSD",1733680250896,0.3945596,3986.1,3985.6,0.7538]
["bitfinex","ETHUSD",1733680251110,0.3945596,3986.1,3985.7,0.12551564]
["bitfinex","ETHUSD",1733680251412,0.3945596,3986.1,3985.8,0.12551564]
["bitfinex","ETHUSD",1733680251714,0.3945596,3986.1,3985.6,0.7538]
["bitfinex","ETHUSD",1733680251869,0.3945596,3986.1,3985.7,0.20396064]
["bitfinex","ETHUSD",1733680252072,0.3945596,3986.1,3985.8,0.20396064]
["bitfinex","ETHUSD",1733680252273,0.3945596,3986.1,3985.6,0.7538]
["bitfinex","ETHUSD",1733680252604,0.3945596,3986.1,3985.7,0.20395944]
["bitfinex","ETHUSD",1733680252900,0.3945596,3986.1,3985.8,0.48636427]
["bitfinex","ETHUSD",1733680253104,0.3945596,3986.1,3985.9,0.48636116]
["bitfinex","ETHUSD",1733680253342,0.3945596,3986.1,3985.6,0.7538]
["bitfinex","ETHUSD",1733680253343,0.3945596,3986.1,3986.0,0.20395944]
["bitfinex","ETHUSD",1733680255926,0.19100972,3986.3,3986.0,0.20395944]
["bitfinex","ETHUSD",1733680256081,0.19100972,3986.3,3986.1,0.20395944]
["bitfinex","ETHUSD",1733680256274,0.19100972,3986.3,3986.2,0.1255135]
["bitfinex","ETHUSD",1733680257105,0.13085502,3986.4,3986.2,0.36083241]
["bitfinex","ETHUSD",1733680257314,0.13085502,3986.4,3986.3,0.20394126]
["bitfinex","ETHUSD",1733680259272,0.13085502,3986.4,3986.3,0.12549998]
["bitfinex","ETHUSD",1733680259673,0.13085502,3986.4,3986.3,0.20394098]
["bitfinex","ETHUSD",1733680260426,0.13085502,3986.4,3986.3,0.12549998]
["bitfinex","ETHUSD",1733680260619,0.47856124,3986.4,3986.3,0.20394003]
["bitfinex","ETHUSD",1733680260983,0.47856124,3986.4,3986.3,0.12549998]
["bitfinex","ETHUSD",1733680261987,0.47856124,3986.4,3986.3,0.20393919]
["bitfinex","ETHUSD",1733680263022,0.13085502,3986.4,3986.3,0.20393919]
["bitfinex","ETHUSD",1733680263661,1.04758326,3986.7,3986.3,1.01553919]
["bitfinex","ETHUSD",1733680263869,1.04758326,3986.9,3986.4,1.01553919]
["bitfinex","ETHUSD",1733680264072,1.04758326,3987.1,3986.6,0.8116]
["bitfinex","ETHUSD",1733680264227,1.04758326,3987.1,3986.5,0.36080237]
["bitfinex","ETHUSD",1733680264228,1.04758326,3987.2,3986.7,0.20393919]
["bitfinex","ETHUSD",1733680264425,1.04758326,3987.4,3986.8,1.17238482]
["bitfinex","ETHUSD",1733680264621,1.04758326,3987.4,3986.9,0.12549998]
["bitfinex","ETHUSD",1733680264824,1.04758326,3987.4,3987.0,0.12549998]
["bitfinex","ETHUSD",1733680265022,1.04758326,3987.4,3987.1,0.12549998]
["bitfinex","ETHUSD",1733680265266,3.95918681,3987.6,3986.8,0.8116]
["bitfinex","ETHUSD",1733680265267,1.04758326,3987.5,3986.8,0.8116]
["bitfinex","ETHUSD",1733680265423,1.04758326,3987.5,3986.9,0.12547402]
["bitfinex","ETHUSD",1733680265625,1.04758326,3987.5,3986.8,0.8116]
["bitfinex","ETHUSD",1733680265626,1.04758326,3987.5,3987.0,0.12547402]
["bitfinex","ETHUSD",1733680265824,3.43539517,3987.6,3987.1,0.12547402]
["bitfinex","ETHUSD",1733680266062,3.43539517,3987.6,3987.2,0.12547402]
["bitfinex","ETHUSD",1733680266263,3.43539517,3987.6,3986.8,0.8116]
["bitfinex","ETHUSD",1733680266467,3.43539517,3987.6,3986.9,0.12547418]
["bitfinex","ETHUSD",1733680266622,1.04758326,3987.5,3987.0,0.20389589]
["bitfinex","ETHUSD",1733680266828,1.04758326,3987.5,3987.1,0.07842171]
["bitfinex","ETHUSD",1733680267183,2.25706,3987.5,3987.2,0.07842171]
["bitfinex","ETHUSD",1733680267397,2.25706,3987.5,3987.3,0.07842171]
["bitfinex","ETHUSD",1733680267558,2.25706,3987.5,3986.8,0.8116]
["bitfinex","ETHUSD",1733680267888,2.25706,3987.5,3986.9,0.20389742]
["bitfinex","ETHUSD",1733680268046,2.25706,3987.5,3987.0,0.20389742]
["bitfinex","ETHUSD",1733680268249,2.25706,3987.5,3987.1,0.07842208]
["bitfinex","ETHUSD",1733680268450,2.25706,3987.5,3987.2,0.07842208]
["bitfinex","ETHUSD",1733680268759,2.25706,3987.5,3987.3,0.07842208]
["bitfinex","ETHUSD",1733680268959,2.25706,3987.5,3986.8,0.8116]
["bitfinex","ETHUSD",1733680269189,2.25706,3987.5,3986.9,0.2038958]
["bitfinex","ETHUSD",1733680269485,0.13081191,3987.6,3987.1,0.8116]
["bitfinex","ETHUSD",1733680269659,0.13081191,3987.6,3987.2,0.07842146]
["bitfinex","ETHUSD",1733680269861,0.13081191,3987.6,3987.1,0.8116]
["bitfinex","ETHUSD",1733680269862,0.13081191,3987.6,3987.3,0.07842146]
["bitfinex","ETHUSD",1733680270183,1.04758326,3988.1,3987.5,0.8116]
["bitfinex","ETHUSD",1733680270385,1.04758326,3988.2,3987.6,0.07841136]
["bitfinex","ETHUSD",1733680270548,1.04758326,3988.2,3987.5,0.8116]
["bitfinex","ETHUSD",1733680270549,0.13079212,3988.2,3987.7,0.07841136]
["bitfinex","ETHUSD",1733680270751,0.13079212,3988.2,3987.5,0.8116]
["bitfinex","ETHUSD",1733680270752,2.25672,3988.1,3987.5,0.8116]
["bitfinex","ETHUSD",1733680271098,2.25672,3988.1,3987.6,0.07841211]
["bitfinex","ETHUSD",1733680271381,2.25672,3988.1,3987.7,0.07841211]
["bitfinex","ETHUSD",1733680271586,2.35667825,3988.1,3987.5,0.8116]
["bitfinex","ETHUSD",1733680271788,2.35667825,3988.1,3987.1,0.8116]
["bitfinex","ETHUSD",1733680271789,2.25712,3987.4,3987.1,0.8116]
["bitfinex","ETHUSD",1733680271957,2.25712,3987.4,3987.2,0.07841786]
["bitfinex","ETHUSD",1733680272162,0.225712,3987.4,3987.1,0.8116]
["bitfinex","ETHUSD",1733680272471,0.225712,3987.4,3987.2,0.07841839]
["bitfinex","ETHUSD",1733680272678,2.25706,3987.5,3987.1,0.8116]
["bitfinex","ETHUSD",1733680272872,2.25706,3987.5,3987.2,0.07842179]
["bitfinex","ETHUSD",1733680273088,2.25706,3987.5,3987.1,0.8116]
["bitfinex","ETHUSD",1733680273408,2.25706,3987.5,3987.2,0.07841915]
["bitfinex","ETHUSD",1733680273612,2.25706,3987.5,3987.3,0.07841915]
["bitfinex","ETHUSD",1733680273896,2.25706,3987.5,3987.1,0.8116]
["bitfinex","ETHUSD",1733680273897,0.225706,3987.4,3987.1,0.8116]
["bitfinex","ETHUSD",1733680274201,0.225706,3987.4,3987.2,0.07841922]
["bitfinex","ETHUSD",1733680274366,0.225706,3987.4,3987.1,0.8116]
["bitfinex","ETHUSD",1733680274555,0.225706,3987.4,3987.2,0.07842141]
["bitfinex","ETHUSD",1733680274771,0.225706,3987.4,3987.1,0.8116]
["bitfinex","ETHUSD",1733680274994,2.25692,3987.8,3987.2,0.07841774]
["bitfinex","ETHUSD",1733680275197,2.25692,3987.8,3987.1,0.8116]
["bitfinex","ETHUSD",1733680275420,2.38745212,3988.2,3987.2,0.07841665]
["bitfinex","ETHUSD",1733680275723,2.38745212,3988.2,3987.3,1.01547302]
["bitfinex","ETHUSD",1733680276030,2.38745212,3988.2,3987.4,0.07841665]
["bitfinex","ETHUSD",1733680276187,2.92619733,3988.2,3987.5,0.07841665]
["bitfinex","ETHUSD",1733680276395,2.92619733,3988.2,3987.6,0.07841665]
["bitfinex","ETHUSD",1733680276729,2.92619733,3988.2,3987.7,0.07841665]
["bitfinex","ETHUSD",1733680276877,0.66953733,3988.2,3987.3,0.8116]
["bitfinex","ETHUSD",1733680277081,2.25675,3988.1,3987.4,0.07840797]
["bitfinex","ETHUSD",1733680277400,2.25677,3988.0,3987.3,0.8116]
["bitfinex","ETHUSD",1733680278819,0.29262873,3988.1,3987.3,0.8116]
["bitfinex","ETHUSD",1733680279914,0.29262873,3988.1,3987.4,0.12545238]
["bitfinex","ETHUSD",1733680280207,0.29262873,3988.1,3987.0,2.25728]
["bitfinex","ETHUSD",1733680280208,0.29262873,3988.1,3987.5,0.8116]
["bitfinex","ETHUSD",1733680280591,2.92621733,3988.2,3987.5,0.8116]
["bitfinex","ETHUSD",1733680280592,0.13079212,3988.2,3987.5,0.8116]
["bitfinex","ETHUSD",1733680281972,2.25643,3988.6,3987.6,0.92264717]
["bitfinex","ETHUSD",1733680282209,2.2564,3988.7,3987.7,0.7972]
["bitfinex","ETHUSD",1733680284178,2.2564,3988.7,3987.8,0.12544154]
["bitfinex","ETHUSD",1733680284377,0.13076803,3989.1,3987.9,0.7972]
["bitfinex","ETHUSD",1733680284680,0.33002463,3989.0,3987.9,0.7972]
["bitfinex","ETHUSD",1733680284880,3.16947825,3988.9,3987.9,0.7972]
["bitfinex","ETHUSD",1733680285375,2.2565,3988.5,3987.9,0.7972]
["bitfinex","ETHUSD",1733680286203,3.16947825,3988.9,3987.9,0.7972]
["bitfinex","ETHUSD",1733680286204,2.25654,3988.4,3987.9,0.7972]
["bitfinex","ETHUSD",1733680286695,5.42573825,3988.9,3987.9,0.7972]
["bitfinex","ETHUSD",1733680286696,2.25662,3988.3,3987.9,0.7972]
["bitfinex","ETHUSD",1733680286908,2.482282,3988.3,3987.9,0.7972]
["bitfinex","ETHUSD",1733680289795,2.2565,3988.5,3987.9,0.7972]
["bitfinex","ETHUSD",1733680290838,0.33002463,3989.0,3987.9,0.7972]
["bitfinex","ETHUSD",1733680291038,2.25627,3988.9,3987.9,0.7972]
["bitfinex","ETHUSD",1733680291906,0.33002463,3989.0,3987.9,0.7972]
["bitfinex","ETHUSD",1733680292110,2.25638,3988.7,3987.9,0.7972]
["bitfinex","ETHUSD",1733680293050,2.25638,3988.7,3987.6,2.25695]
["bitfinex","ETHUSD",1733680293051,2.25638,3988.7,3988.1,0.7972]
["bitfinex","ETHUSD",1733680294542,0.13076803,3989.1,3988.1,0.7972]
["bitfinex","ETHUSD",1733680294832,0.13076803,3989.1,3988.3,0.7972]
["bitfinex","ETHUSD",1733680294833,2.38692803,3989.1,3988.3,0.7972]
["bitfinex","ETHUSD",1733680295212,0.47436063,3989.0,3988.3,0.7972]
["bitfinex","ETHUSD",1733680295410,2.38692803,3989.1,3988.3,0.7972]
["bitfinex","ETHUSD",1733680295721,2.38692803,3989.1,3988.4,0.12542855]
["bitfinex","ETHUSD",1733680295921,2.38692803,3989.1,3988.3,0.7972]
["bitfinex","ETHUSD",1733680296334,0.13076803,3989.1,3988.3,0.7972]
["bitfinex","ETHUSD",1733680296494,0.13076803,3989.1,3988.5,0.7972]
["bitfinex","ETHUSD",1733680297651,2.25608,3989.3,3988.5,0.7972]
["bitfinex","ETHUSD",1733680299115,2.25614,3989.1,3988.5,0.7972]
["bitfinex","ETHUSD",1733680300318,2.2562,3989.0,3988.5,0.7972]
["bitfinex","ETHUSD",1733680300543,3.34294028,3989.2,3988.5,0.7972]
["bitfinex","ETHUSD",1733680301814,3.34294028,3989.2,3988.6,0.12542294]
["bitfinex","ETHUSD",1733680302019,3.34294028,3989.2,3988.5,0.7972]
["bitfinex","ETHUSD",1733680302217,3.34294028,3989.2,3988.6,0.12542275]
["bitfinex","ETHUSD",1733680302442,3.34294028,3989.2,3988.5,0.7972]
["bitfinex","ETHUSD",1733680302640,3.34294028,3989.2,3988.6,0.12542291]
["bitfinex","ETHUSD",1733680302825,3.34294028,3989.2,3988.5,0.7972]
["bitfinex","ETHUSD",1733680303046,2.25603,3989.3,3988.5,0.7972]
["bitfinex","ETHUSD",1733680303256,2.25603,3989.3,3988.6,0.7504]
["bitfinex","ETHUSD",1733680303936,3.34300028,3989.1,3988.6,0.7504]
["bitfinex","ETHUSD",1733680304543,2.25602,3989.4,3988.6,0.7504]
["bitfinex","ETHUSD",1733680304761,0.13075819,3989.5,3988.6,0.7504]
["bitfinex","ETHUSD",1733680304960,0.13075819,3989.5,3988.7,0.87581386]
["bitfinex","ETHUSD",1733680305162,0.13075819,3989.5,3988.9,0.7504]
["bitfinex","ETHUSD",1733680307354,2.38670819,3989.5,3988.9,0.7504]
["bitfinex","ETHUSD",1733680309074,0.13075819,3989.5,3988.9,0.7504]
["bitfinex","ETHUSD",1733680309827,1.21760847,3989.5,3988.9,0.7504]
["bitfinex","ETHUSD",1733680311770,3.47352847,3989.5,3988.9,0.7504]
["bitfinex","ETHUSD",1733680312851,2.38667819,3989.5,3988.9,0.7504]
["bitfinex","ETHUSD",1733680313085,0.13075819,3989.5,3988.9,0.7504]
["bitfinex","ETHUSD",1733680314250,1.04758326,3990.0,3988.9,0.7504]
["bitfinex","ETHUSD",1733680314452,1.5713749,3990.2,3989.0,2.56531104]
["bitfinex","ETHUSD",1733680314453,2.25553,3990.2,3989.0,2.56531104]
["bitfinex","ETHUSD",1733680314651,2.25553,3990.2,3989.1,0.87579601]
["bitfinex","ETHUSD",1733680314853,1.08685028,3990.3,3989.2,3.13187601]
["bitfinex","ETHUSD",1733680315051,1.08685028,3990.3,3989.3,0.87579601]
["bitfinex","ETHUSD",1733680315379,3.34232028,3990.3,3989.5,0.7504]
["bitfinex","ETHUSD",1733680315675,3.34232028,3990.3,3989.6,0.7504]
["bitfinex","ETHUSD",1733680316040,3.31760603,3990.6,3989.6,0.7504]
["bitfinex","ETHUSD",1733680316190,2.27002277,3990.6,3989.6,0.7504]
["bitfinex","ETHUSD",1733680316685,2.25535,3990.5,3989.6,0.7504]
["bitfinex","ETHUSD",1733680318691,2.25535,3990.5,3989.6,0.67231937]
["bitfinex","ETHUSD",1733680320269,2.25543,3990.4,3989.6,0.67231937]
["bitfinex","ETHUSD",1733680321308,2.26997277,3990.6,3989.6,0.20723573]
["bitfinex","ETHUSD",1733680321620,0.01467277,3990.6,3989.9,1.08685028]
["bitfinex","ETHUSD",1733680321917,0.01467277,3990.6,3990.0,0.899574]
["bitfinex","ETHUSD",1733680322066,0.01467277,3990.6,3990.1,0.125374]
["bitfinex","ETHUSD",1733680322266,0.01467277,3990.6,3990.3,0.7799]
["bitfinex","ETHUSD",1733680322470,0.01467277,3990.6,3990.5,0.7799]
["bitfinex","ETHUSD",1733680330790,2.26996277,3990.6,3989.5,0.7799]
["bitfinex","ETHUSD",1733680330979,2.26996277,3990.6,3989.7,0.7799]
["bitfinex","ETHUSD",1733680331176,2.26996277,3990.6,3989.8,0.12536985]
["bitfinex","ETHUSD",1733680331380,0.01467277,3990.6,3990.0,0.7799]
["bitfinex","ETHUSD",1733680332916,0.01467277,3990.6,3990.2,0.7799]
["bitfinex","ETHUSD",1733680333331,0.01467277,3990.6,3990.3,0.12535634]
["bitfinex","ETHUSD",1733680333482,0.01467277,3990.6,3990.2,0.7799]
["bitfinex","ETHUSD",1733680333674,0.01467277,3990.6,3990.4,0.7799]
["bitfinex","ETHUSD",1733680334115,0.01467277,3990.6,3990.5,0.12534914]
["bitfinex","ETHUSD",1733680334290,0.01467277,3990.6,3990.4,0.7799]
["bitfinex","ETHUSD",1733680337327,0.01467277,3990.6,3990.5,0.07834749]
["bitfinex","ETHUSD",1733680340113,0.01467277,3990.6,3990.4,0.7799]
["bitfinex","ETHUSD",1733680340286,0.01467277,3990.6,3990.5,0.07835018]
["bitfinex","ETHUSD",1733680340619,0.01467277,3990.6,3990.5,0.2037055]
["bitfinex","ETHUSD",1733680340934,0.01467277,3990.6,3990.5,3.2389555]
["bitfinex","ETHUSD",1733680341090,0.01467277,3990.6,3990.5,3.67153608]
["bitfinex","ETHUSD",1733680343498,0.01467277,3990.6,3990.5,3.67151088]
["bitfinex","ETHUSD",1733680343693,1.99713468,3992.0,3990.9,0.7544]
["bitfinex","ETHUSD",1733680343885,1.99713468,3992.0,3991.1,0.7544]
["bitfinex","ETHUSD",1733680344120,1.08685028,3992.2,3991.3,0.7544]
["bitfinex","ETHUSD",1733680344333,1.08685028,3992.2,3991.4,0.20366187]
["bitfinex","ETHUSD",1733680344495,1.08685028,3992.2,3991.5,0.07833858]
["bitfinex","ETHUSD",1733680344698,1.08685028,3992.2,3991.6,0.07833858]
["bitfinex","ETHUSD",1733680344945,1.08685028,3992.2,3991.7,0.07833858]
["bitfinex","ETHUSD",1733680345230,1.08685028,3992.2,3991.8,0.07833858]
["bitfinex","ETHUSD",1733680345431,1.50282431,3992.2,3991.3,0.7544]
["bitfinex","ETHUSD",1733680345584,1.50282431,3992.2,3991.4,0.20365151]
["bitfinex","ETHUSD",1733680345790,1.50282431,3992.2,3991.5,0.20365067]
["bitfinex","ETHUSD",1733680345984,1.50282431,3992.2,3991.6,0.0783275]
["bitfinex","ETHUSD",1733680346236,1.50282431,3992.2,3991.7,0.0783275]
["bitfinex","ETHUSD",1733680346438,1.50282431,3992.2,3991.8,0.0783275]
["bitfinex","ETHUSD",1733680346607,1.50282431,3992.2,3991.3,0.7544]
["bitfinex","ETHUSD",1733680346939,1.08685028,3992.2,3991.4,0.20365054]
["bitfinex","ETHUSD",1733680347106,1.08685028,3992.2,3991.5,0.20365054]
["bitfinex","ETHUSD",1733680347435,1.08685028,3992.2,3991.6,0.07832713]
["bitfinex","ETHUSD",1733680347637,1.08685028,3992.2,3991.7,0.07832713]
["bitfinex","ETHUSD",1733680347793,1.08685028,3992.2,3991.8,0.07832713]
["bitfinex","ETHUSD",1733680347992,1.08685028,3992.2,3991.3,0.7544]
["bitfinex","ETHUSD",1733680348187,1.08685028,3992.2,3991.4,0.20364934]
["bitfinex","ETHUSD",1733680348389,1.08685028,3991.6,3991.5,0.20364934]
["bitfinex","ETHUSD",1733680348591,1.08685028,3991.6,3991.5,0.07832667]
["bitfinex","ETHUSD",1733680350413,2.25446,3992.1,3991.5,0.07832667]
["bitfinex","ETHUSD",1733680350621,3.04983,3992.5,3991.6,0.90642667]
["bitfinex","ETHUSD",1733680350788,1.08685028,3992.3,3991.7,0.20364843]
["bitfinex","ETHUSD",1733680350986,1.08685028,3992.3,3991.6,0.8281]
["bitfinex","ETHUSD",1733680350987,1.08685028,3992.3,3991.8,0.07832667]
["bitfinex","ETHUSD",1733680351189,1.08685028,3992.3,3991.9,0.07832667]
["bitfinex","ETHUSD",1733680351433,1.08685028,3992.3,3992.0,0.07832667]
["bitfinex","ETHUSD",1733680351605,1.08685028,3992.3,3992.1,0.07832667]
["bitfinex","ETHUSD",1733680351802,1.08685028,3992.3,3991.6,0.8281]
["bitfinex","ETHUSD",1733680352002,1.08685028,3992.3,3991.7,0.203643]
["bitfinex","ETHUSD",1733680352206,1.08685028,3992.3,3991.6,0.8281]
["bitfinex","ETHUSD",1733680352207,1.08685028,3992.3,3991.8,0.07832423]
["bitfinex","ETHUSD",1733680352432,1.08685028,3992.3,3991.9,0.07832423]
["bitfinex","ETHUSD",1733680352632,1.08685028,3992.3,3992.0,0.07832423]
["bitfinex","ETHUSD",1733680352941,1.08685028,3992.3,3991.6,0.8281]
["bitfinex","ETHUSD",1733680353146,1.08685028,3992.3,3991.7,0.20364172]
["bitfinex","ETHUSD",1733680353346,4.60522706,3992.6,3991.8,0.07832374]
["bitfinex","ETHUSD",1733680353499,4.60522706,3992.6,3991.9,0.07832328]
["bitfinex","ETHUSD",1733680353718,4.60522706,3992.6,3992.0,0.07832328]
["bitfinex","ETHUSD",1733680353961,4.60522706,3992.6,3991.6,0.8281]
["bitfinex","ETHUSD",1733680354260,4.60522706,3992.6,3991.7,0.20364118]
["bitfinex","ETHUSD",1733680354421,4.60522706,3992.6,3991.8,0.07832353]
["bitfinex","ETHUSD",1733680354622,4.60522706,3992.6,3991.9,0.07832353]
["bitfinex","ETHUSD",1733680354849,4.60522706,3992.6,3992.0,0.07832353]
["bitfinex","ETHUSD",1733680355049,4.60522706,3992.6,3991.6,1.1364]
["bitfinex","ETHUSD",1733680355235,4.60522706,3992.6,3991.7,0.20364134]
["bitfinex","ETHUSD",1733680355441,4.60522706,3992.6,3991.8,0.07832359]
["bitfinex","ETHUSD",1733680355642,4.60522706,3992.6,3991.9,0.07832359]
["bitfinex","ETHUSD",1733680355848,4.60522706,3992.6,3992.0,0.07832359]
["bitfinex","ETHUSD",1733680356048,4.60522706,3992.6,3991.6,1.1364]
["bitfinex","ETHUSD",1733680356361,4.60522706,3992.6,3991.7,0.54276497]
["bitfinex","ETHUSD",1733680356545,4.60522706,3992.6,3991.8,0.07832383]
["bitfinex","ETHUSD",1733680356744,4.60522706,3992.6,3991.9,0.07832383]
["bitfinex","ETHUSD",1733680356923,2.25422,3992.5,3992.0,0.07832383]
["bitfinex","ETHUSD",1733680357265,2.25422,3992.5,3991.7,0.339123]
["bitfinex","ETHUSD",1733680357491,2.25422,3992.5,3991.8,0.07832355]
["bitfinex","ETHUSD",1733680357636,2.25422,3992.5,3991.9,0.07832355]
["bitfinex","ETHUSD",1733680357836,2.25422,3992.5,3991.7,0.339123]
["bitfinex","ETHUSD",1733680357837,2.25422,3992.5,3992.0,0.07832355]
["bitfinex","ETHUSD",1733680358144,2.25422,3992.5,3992.1,0.07832355]
["bitfinex","ETHUSD",1733680358353,2.25422,3992.5,3991.7,0.339123]
["bitfinex","ETHUSD",1733680358641,2.25422,3992.5,3991.8,0.20363462]
["bitfinex","ETHUSD",1733680358840,2.25422,3992.5,3991.9,0.07832101]
["bitfinex","ETHUSD",1733680359142,2.25422,3992.5,3992.0,0.07832101]
["bitfinex","ETHUSD",1733680359356,2.25422,3992.5,3992.1,0.07832101]
["bitfinex","ETHUSD",1733680359666,2.25422,3992.5,3991.7,0.339123]
["bitfinex","ETHUSD",1733680359967,3.05016,3991.9,3991.8,0.20363578]
["bitfinex","ETHUSD",1733680360173,0.7956,3991.9,3991.8,0.07832145]
["bitfinex","ETHUSD",1733680360671,0.7956,3991.9,3991.1,0.8281]
["bitfinex","ETHUSD",1733680360980,0.7956,3991.9,3991.2,0.20365348]
["bitfinex","ETHUSD",1733680361265,0.7956,3991.9,3991.3,0.20365348]
["bitfinex","ETHUSD",1733680361473,2.25469,3991.7,3991.4,0.20365348]
["bitfinex","ETHUSD",1733680361676,2.25469,3991.7,3991.2,0.32868535]
["bitfinex","ETHUSD",1733680361677,0.7956,3991.6,3991.5,0.07832826]
["bitfinex","ETHUSD",1733680361969,0.7956,3991.6,3990.3,0.8281]
["bitfinex","ETHUSD",1733680362175,2.25483,3991.5,3990.4,2.47838153]
["bitfinex","ETHUSD",1733680362463,0.7956,3991.6,3990.4,2.47838153]
["bitfinex","ETHUSD",1733680362464,0.7956,3991.6,3990.5,0.07833557]
["bitfinex","ETHUSD",1733680362664,2.20485,3991.4,3990.6,0.07833557]
["bitfinex","ETHUSD",1733680362868,2.20485,3991.4,3990.7,0.07833557]
["bitfinex","ETHUSD",1733680363079,2.20485,3991.4,3990.8,0.07833557]
["bitfinex","ETHUSD",1733680363230,2.20485,3991.4,3990.9,0.07833557]
["bitfinex","ETHUSD",1733680363426,2.20485,3991.4,3991.0,0.07833835]
["bitfinex","ETHUSD",1733680363661,2.20485,3991.4,3991.1,0.07833844]
["bitfinex","ETHUSD",1733680363844,2.20485,3991.4,3991.2,0.07833844]
["bitfinex","ETHUSD",1733680364048,2.20485,3991.4,3991.3,0.07833844]
["bitfinex","ETHUSD",1733680365363,2.20485,3991.4,3991.0,0.07833835]
["bitfinex","ETHUSD",1733680365547,2.20485,3991.4,3991.1,0.07833844]
["bitfinex","ETHUSD",1733680365749,2.20485,3991.4,3991.2,0.07833844]
["bitfinex","ETHUSD",1733680365978,2.20485,3991.4,3991.0,0.07833835]
["bitfinex","ETHUSD",1733680366129,2.20485,3991.4,3991.1,0.07833829]
["bitfinex","ETHUSD",1733680366327,2.20485,3991.4,3991.0,0.07833835]
["bitfinex","ETHUSD",1733680366328,2.20485,3991.4,3991.2,0.07833829]
["bitfinex","ETHUSD",1733680366567,2.20485,3991.4,3991.3,0.07833885]
["bitfinex","ETHUSD",1733680366746,2.20485,3991.4,3991.0,0.07833835]
["bitfinex","ETHUSD",1733680366946,2.20485,3991.4,3991.1,0.07833923]
["bitfinex","ETHUSD",1733680367130,2.20485,3991.4,3991.0,0.07833835]
["bitfinex","ETHUSD",1733680367131,2.20485,3991.4,3991.2,0.07833923]
["bitfinex","ETHUSD",1733680368677,2.20485,3991.4,3991.0,0.07833835]
["bitfinex","ETHUSD",1733680369358,2.20485,3991.4,3991.1,0.07833955]
["bitfinex","ETHUSD",1733680369736,2.20485,3991.4,3991.0,0.07833835]
["bitfinex","ETHUSD",1733680370140,2.20485,3991.4,3991.2,0.07833956]
["bitfinex","ETHUSD",1733680371461,2.20485,3991.4,3991.3,0.07833933]
["bitfinex","ETHUSD",1733680375068,2.20485,3991.4,3991.3,0.07833998]
["bitfinex","ETHUSD",1733680375483,2.20485,3991.4,3991.2,0.07833956]
["bitfinex","ETHUSD",1733680376879,1.08551024,3991.5,3991.2,0.07833956]
["bitfinex","ETHUSD",1733680376880,2.2549,3991.3,3991.2,0.07833956]
["bitfinex","ETHUSD",1733680381699,2.255,3991.2,3990.4,1.04733226]
["bitfinex","ETHUSD",1733680381860,2.255,3991.2,3990.5,2.58776663]
["bitfinex","ETHUSD",1733680382061,2.25503,3991.1,3990.6,2.24312184]
["bitfinex","ETHUSD",1733680382289,1.08551024,3990.9,3990.7,0.07834339]
["bitfinex","ETHUSD",1733680382513,1.08551024,3990.9,3990.8,0.07834339]
["bitfinex","ETHUSD",1733680383004,1.08551024,3990.9,3990.3,0.8281]
["bitfinex","ETHUSD",1733680383157,1.08551024,3990.9,3990.8,0.07834781]
["bitfinex","ETHUSD",1733680383655,1.08551024,3990.9,3990.4,0.07834781]
["bitfinex","ETHUSD",1733680383802,1.08551024,3990.9,3990.5,0.94450819]
["bitfinex","ETHUSD",1733680384006,1.08551024,3990.9,3990.6,0.07834781]
["bitfinex","ETHUSD",1733680384176,1.08551024,3990.9,3990.7,0.07834781]
["bitfinex","ETHUSD",1733680384494,1.08551024,3990.9,3990.8,0.07834781]
["bitfinex","ETHUSD",1733680386529,1.08551024,3990.9,3990.3,0.8281]
["bitfinex","ETHUSD",1733680386727,1.08551024,3990.9,3990.4,1.21096123]
["bitfinex","ETHUSD",1733680387023,1.08551024,3990.9,3990.5,0.94466439]
["bitfinex","ETHUSD",1733680387183,1.08551024,3990.9,3990.6,0.07834795]
["bitfinex","ETHUSD",1733680387387,1.08551024,3990.9,3990.7,0.07834795]
["bitfinex","ETHUSD",1733680387590,3.34064024,3990.9,3990.8,0.07834795]
["bitfinex","ETHUSD",1733680387785,3.07650326,3990.9,3990.1,1.04733226]
["bitfinex","ETHUSD",1733680388010,2.25559,3990.1,3989.8,1.04733226]
["bitfinex","ETHUSD",1733680388233,2.25559,3990.1,3989.9,0.94499447]
["bitfinex","ETHUSD",1733680388528,2.25559,3990.1,3989.5,0.7673]
["bitfinex","ETHUSD",1733680388529,2.25559,3990.1,3990.0,0.07835824]
["bitfinex","ETHUSD",1733680389536,1.88681024,3990.2,3989.3,1.04733226]
["bitfinex","ETHUSD",1733680389741,2.25573,3989.9,3989.4,0.8665745]
["bitfinex","ETHUSD",1733680390029,2.25573,3989.9,3989.2,1.81463226]
["bitfinex","ETHUSD",1733680390030,3.34124024,3989.9,3989.5,0.07837144]
["bitfinex","ETHUSD",1733680390217,1.08551024,3989.9,3989.6,0.07837144]
["bitfinex","ETHUSD",1733680390533,2.25576,3989.8,3989.7,0.07837144]
["bitfinex","ETHUSD",1733680390839,2.25544,3990.4,3989.8,0.7673]
["bitfinex","ETHUSD",1733680390840,1.08551024,3990.4,3989.8,0.7673]
["bitfinex","ETHUSD",1733680391187,3.34092024,3990.4,3989.9,0.07837144]
["bitfinex","ETHUSD",1733680391338,2.25547,3990.3,3990.0,0.07837144]
["bitfinex","ETHUSD",1733680391495,2.25547,3990.3,3989.8,0.7673]
["bitfinex","ETHUSD",1733680391698,2.25547,3990.3,3989.9,0.07836504]
["bitfinex","ETHUSD",1733680391895,2.25547,3990.3,3990.0,0.07836504]
["bitfinex","ETHUSD",1733680392208,1.08551024,3990.1,3989.8,0.7673]
["bitfinex","ETHUSD",1733680392405,1.08551024,3990.1,3989.9,0.07836567]
["bitfinex","ETHUSD",1733680392608,1.08551024,3990.1,3989.5,0.7673]
["bitfinex","ETHUSD",1733680392798,1.08551024,3990.1,3989.6,0.07836682]
["bitfinex","ETHUSD",1733680393027,1.08551024,3990.1,3989.7,0.07836682]
["bitfinex","ETHUSD",1733680393192,3.34109024,3990.1,3989.8,0.07836682]
["bitfinex","ETHUSD",1733680393391,3.34109024,3990.1,3989.5,0.7673]
["bitfinex","ETHUSD",1733680393655,3.34109024,3990.1,3989.6,0.07836939]
["bitfinex","ETHUSD",1733680393935,3.34109024,3990.1,3989.7,0.07836939]
["bitfinex","ETHUSD",1733680394116,3.34109024,3990.1,3989.8,0.07836939]
["bitfinex","ETHUSD",1733680394324,3.34109024,3990.1,3989.5,0.7673]
["bitfinex","ETHUSD",1733680394492,3.34109024,3990.1,3989.6,0.07836856]
["bitfinex","ETHUSD",1733680394699,3.34109024,3990.1,3989.7,0.07836856]
["bitfinex","ETHUSD",1733680394929,3.34109024,3990.1,3989.8,0.07836856]
["bitfinex","ETHUSD",1733680395106,3.34109024,3990.1,3989.5,0.7673]
["bitfinex","ETHUSD",1733680395107,3.34109024,3990.1,3989.9,0.07836856]
["bitfinex","ETHUSD",1733680395398,3.34109024,3990.1,3989.5,0.7673]
["bitfinex","ETHUSD",1733680395621,3.34109024,3990.1,3989.6,0.07836898]
["bitfinex","ETHUSD",1733680395834,3.34109024,3990.1,3989.7,0.07836898]
["bitfinex","ETHUSD",1733680396131,3.34109024,3990.1,3989.8,0.07836898]
["bitfinex","ETHUSD",1733680396355,3.34109024,3990.1,3989.9,0.07836898]
["bitfinex","ETHUSD",1733680396498,3.34109024,3990.1,3989.5,0.7673]
["bitfinex","ETHUSD",1733680396700,3.34109024,3990.1,3989.6,0.07836714]
["bitfinex","ETHUSD",1733680397038,3.34095024,3990.4,3989.7,0.07836714]
["bitfinex","ETHUSD",1733680397212,0.8013,3990.6,3989.8,0.84566714]
["bitfinex","ETHUSD",1733680397438,0.8013,3990.6,3989.9,0.07836714]
["bitfinex","ETHUSD",1733680397439,1.08551024,3990.4,3989.9,0.07836714]
["bitfinex","ETHUSD",1733680397636,3.34097024,3990.4,3990.0,0.07836714]
["bitfinex","ETHUSD",1733680397792,3.34097024,3990.4,3990.1,0.07836714]
["bitfinex","ETHUSD",1733680397998,3.34097024,3990.4,3989.8,0.7673]
["bitfinex","ETHUSD",1733680398236,3.34097024,3990.4,3989.9,0.07836308]
["bitfinex","ETHUSD",1733680398539,3.34097024,3990.4,3990.0,0.07836308]
["bitfinex","ETHUSD",1733680398745,3.34097024,3990.4,3989.8,0.7673]
["bitfinex","ETHUSD",1733680398746,3.34097024,3990.4,3990.1,0.07836308]
["bitfinex","ETHUSD",1733680398951,3.34097024,3990.4,3989.8,0.7673]
["bitfinex","ETHUSD",1733680398952,2.25552,3990.2,3989.8,0.7673]
["bitfinex","ETHUSD",1733680399136,1.08551024,3990.1,3989.9,0.07836429]
["bitfinex","ETHUSD",1733680399447,1.08551024,3990.1,3989.3,0.7673]
["bitfinex","ETHUSD",1733680399619,1.08551024,3990.1,3990.0,0.07836443]
["bitfinex","ETHUSD",1733680399620,4.14239024,3990.1,3990.0,0.07836443]
["bitfinex","ETHUSD",1733680399826,4.14239024,3990.1,3989.4,0.18146323]
["bitfinex","ETHUSD",1733680399827,2.25568,3990.0,3989.3,0.7673]
["bitfinex","ETHUSD",1733680400076,2.25568,3990.0,3989.4,0.07836975]
["bitfinex","ETHUSD",1733680400230,2.25568,3990.0,3989.5,0.07836975]
["bitfinex","ETHUSD",1733680400427,2.25568,3990.0,3989.6,0.0783686]
["bitfinex","ETHUSD",1733680400736,1.88681024,3990.1,3989.7,0.0783686]
["bitfinex","ETHUSD",1733680401048,1.88681024,3990.1,3989.8,0.0783686]
["bitfinex","ETHUSD",1733680401215,1.88681024,3990.1,3989.3,0.7673]
["bitfinex","ETHUSD",1733680401415,2.25566,3990.0,3989.4,0.07836888]
["bitfinex","ETHUSD",1733680401625,2.25566,3990.0,3989.5,0.07836888]
["bitfinex","ETHUSD",1733680401841,2.25566,3990.0,3989.6,0.07836888]
["bitfinex","ETHUSD",1733680402025,2.25566,3990.0,3989.7,0.07836888]
["bitfinex","ETHUSD",1733680402226,2.25569,3989.9,3989.8,0.07836888]
["bitfinex","ETHUSD",1733680402472,2.2561,3989.2,3988.6,1.04733226]
["bitfinex","ETHUSD",1733680402647,2.2561,3989.2,3988.4,2.39111561]
["bitfinex","ETHUSD",1733680402648,2.2561,3989.2,3988.7,0.07838081]
["bitfinex","ETHUSD",1733680402853,2.2561,3989.2,3988.4,1.86743226]
["bitfinex","ETHUSD",1733680402854,2.2561,3989.2,3988.8,0.07838081]
["bitfinex","ETHUSD",1733680403071,2.2561,3989.2,3988.9,0.07838081]
["bitfinex","ETHUSD",1733680403217,0.8256,3989.3,3988.9,0.07838081]
["bitfinex","ETHUSD",1733680403218,2.25615,3989.1,3988.9,0.07838081]
["bitfinex","ETHUSD",1733680403563,2.25615,3989.1,3989.0,0.07838081]
["bitfinex","ETHUSD",1733680404471,3.34166024,3989.1,3989.0,0.07838081]
["bitfinex","ETHUSD",1733680405478,3.34166024,3989.1,3988.5,0.07838081]
["bitfinex","ETHUSD",1733680405653,3.34166024,3989.1,3988.4,0.8201]
["bitfinex","ETHUSD",1733680406389,0.8256,3989.3,3988.4,0.8201]
["bitfinex","ETHUSD",1733680406606,1.08551024,3989.6,3988.6,0.8201]
["bitfinex","ETHUSD",1733680406805,3.0813,3989.9,3988.8,0.8201]
["bitfinex","ETHUSD",1733680406965,3.34121024,3989.9,3988.9,0.8201]
["bitfinex","ETHUSD",1733680412312,2.25558,3990.1,3989.0,2.25618]
["bitfinex","ETHUSD",1733680412609,1.08551024,3989.9,3989.2,0.8201]
["bitfinex","ETHUSD",1733680413894,3.34120024,3989.9,3989.2,0.8201]
["bitfinex","ETHUSD",1733680420801,1.08551024,3989.9,3989.2,0.8201]
["bitfinex","ETHUSD",1733680421182,2.25581,3989.7,3989.2,0.8201]
["bitfinex","ETHUSD",1733680424541,2.25598,3989.4,3988.7,0.7687]
["bitfinex","ETHUSD",1733680424746,2.25604,3989.3,3988.7,4.33627332]
["bitfinex","ETHUSD",1733680424913,2.25604,3989.3,3988.8,0.86514478]
["bitfinex","ETHUSD",1733680425103,2.25604,3989.3,3988.7,1.12607911]
["bitfinex","ETHUSD",1733680426233,2.25604,3989.3,3988.7,0.7687]
["bitfinex","ETHUSD",1733680426749,2.25624,3989.0,3988.5,1.04667521]
["bitfinex","ETHUSD",1733680426913,2.25624,3989.0,3988.6,0.86553093]
["bitfinex","ETHUSD",1733680427247,2.25624,3989.0,3988.4,0.7526]
["bitfinex","ETHUSD",1733680427404,2.25633,3988.8,3988.4,0.7526]
["bitfinex","ETHUSD",1733680427749,3.34174024,3989.0,3988.4,0.7526]
["bitfinex","ETHUSD",1733680428047,1.08551024,3989.0,3988.4,0.7526]
["bitfinex","ETHUSD",1733680428745,3.34172024,3989.0,3988.4,0.7526]
["bitfinex","ETHUSD",1733680429443,2.25627,3988.9,3988.4,0.7526]
["bitfinex","ETHUSD",1733680430908,1.08551024,3989.0,3988.4,0.7526]
["bitfinex","ETHUSD",1733680431514,3.34175024,3989.0,3988.4,0.7526]
["bitfinex","ETHUSD",1733680435653,3.34175024,3989.0,3988.5,0.86655013]
["bitfinex","ETHUSD",1733680435839,3.34175024,3989.0,3988.4,0.7526]
["bitfinex","ETHUSD",1733680436213,3.34175024,3989.0,3988.5,0.86653002]
["bitfinex","ETHUSD",1733680436413,3.34175024,3989.0,3988.4,0.7526]
["bitfinex","ETHUSD",1733680438775,3.34175024,3989.0,3988.5,0.86630165]
["bitfinex","ETHUSD",1733680439053,3.34175024,3989.0,3988.4,0.7526]
["bitfinex","ETHUSD",1733680439618,1.08551024,3989.3,3988.4,0.93252752]
["bitfinex","ETHUSD",1733680439844,0.8305,3989.6,3988.6,0.8136]
["bitfinex","ETHUSD",1733680440118,2.25582,3989.7,3988.8,0.8136]
["bitfinex","ETHUSD",1733680440119,1.21605287,3989.7,3988.8,0.8136]
["bitfinex","ETHUSD",1733680440322,1.21605287,3989.7,3988.7,2.25637]
["bitfinex","ETHUSD",1733680440323,1.21605287,3989.7,3989.0,0.8136]
["bitfinex","ETHUSD",1733680440748,0.13054263,3989.7,3989.0,0.8136]
["bitfinex","ETHUSD",1733680440937,0.13054263,3989.7,3989.1,0.306991]
["bitfinex","ETHUSD",1733680447442,0.13054263,3989.7,3989.2,0.86625078]
["bitfinex","ETHUSD",1733680448397,1.08551024,3989.6,3989.0,0.8136]
["bitfinex","ETHUSD",1733680448897,1.08551024,3989.6,3989.1,0.8664223]
["bitfinex","ETHUSD",1733680449195,1.08551024,3989.6,3989.0,0.8136]
["bitfinex","ETHUSD",1733680449196,0.8072,3989.5,3989.0,0.8136]
["bitfinex","ETHUSD",1733680449391,1.08551024,3989.3,3989.0,0.8136]
["bitfinex","ETHUSD",1733680449594,1.08551024,3989.3,3988.8,0.8255]
["bitfinex","ETHUSD",1733680449904,1.08551024,3989.3,3988.9,0.86644842]
["bitfinex","ETHUSD",1733680450384,1.08551024,3989.3,3988.7,1.04667521]
["bitfinex","ETHUSD",1733680450587,1.08551024,3989.3,3988.8,0.86636456]
["bitfinex","ETHUSD",1733680450766,1.08551024,3989.3,3988.9,0.86636456]
["bitfinex","ETHUSD",1733680451092,1.08551024,3989.3,3988.7,1.04667521]
["bitfinex","ETHUSD",1733680451297,1.08551024,3989.3,3988.8,0.86640484]
["bitfinex","ETHUSD",1733680451505,1.08551024,3989.3,3988.9,1.29960726]
["bitfinex","ETHUSD",1733680451720,1.08551024,3989.3,3989.0,0.86640484]
["bitfinex","ETHUSD",1733680451860,0.13054263,3989.7,3989.1,0.86628705]
["bitfinex","ETHUSD",1733680452056,1.89271024,3990.1,3989.1,3.12241705]
["bitfinex","ETHUSD",1733680452256,1.89271024,3990.1,3989.2,2.99106363]
["bitfinex","ETHUSD",1733680452457,1.08551024,3989.8,3989.3,2.16556363]
["bitfinex","ETHUSD",1733680452771,3.34127024,3989.8,3989.2,0.8255]
["bitfinex","ETHUSD",1733680454799,1.08551024,3989.8,3989.2,0.8255]
["bitfinex","ETHUSD",1733680456104,3.34126024,3989.8,3989.2,0.8255]
["bitfinex","ETHUSD",1733680458691,1.08551024,3989.8,3989.2,0.8255]
["bitfinex","ETHUSD",1733680460587,3.80808886,3989.8,3989.2,0.8255]
["bitfinex","ETHUSD",1733680461399,1.55232886,3989.8,3989.2,0.8255]
["bitfinex","ETHUSD",1733680461626,2.2558,3989.7,3989.2,0.8255]
["bitfinex","ETHUSD",1733680463702,1.08551024,3989.5,3988.9,1.04667521]
["bitfinex","ETHUSD",1733680463889,3.34148024,3989.5,3989.0,0.86618173]
["bitfinex","ETHUSD",1733680464929,2.25604,3989.3,3989.0,0.86618173]
["bitfinex","ETHUSD",1733680465092,2.25604,3989.3,3989.1,0.86618173]
["bitfinex","ETHUSD",1733680465288,2.25604,3989.3,3988.8,1.83737521]
["bitfinex","ETHUSD",1733680465517,2.25604,3989.3,3988.9,2.16550348]
["bitfinex","ETHUSD",1733680465827,3.80280013,3989.5,3989.0,2.24388326]
["bitfinex","ETHUSD",1733680466134,3.80280013,3989.5,3989.1,0.94458117]
["bitfinex","ETHUSD",1733680466289,3.80280013,3989.5,3989.2,0.07837978]
["bitfinex","ETHUSD",1733680466484,3.80280013,3989.5,3989.3,0.07837978]
["bitfinex","ETHUSD",1733680466690,3.80280013,3989.5,3989.4,0.07837978]
["bitfinex","ETHUSD",1733680470335,2.25603,3989.3,3988.8,1.83737521]
["bitfinex","ETHUSD",1733680470539,2.25603,3989.3,3988.9,2.16543883]
["bitfinex","ETHUSD",1733680470738,2.25603,3989.3,3989.0,2.16543883]
["bitfinex","ETHUSD",1733680470897,2.25603,3989.3,3988.8,1.83737521]
["bitfinex","ETHUSD",1733680471102,2.25603,3989.3,3988.9,2.16552163]
["bitfinex","ETHUSD",1733680471335,2.25603,3989.3,3989.0,2.16550285]
["bitfinex","ETHUSD",1733680471640,2.25603,3989.3,3988.8,0.7907]
["bitfinex","ETHUSD",1733680471807,2.25603,3989.3,3988.9,0.86621635]
["bitfinex","ETHUSD",1733680472335,2.25615,3989.1,3988.9,0.86621635]
["bitfinex","ETHUSD",1733680472540,0.8053,3989.1,3988.5,1.83737521]
["bitfinex","ETHUSD",1733680472837,2.2563,3988.9,3988.6,0.86614232]
["bitfinex","ETHUSD",1733680474657,2.25633,3988.8,3988.6,0.86614232]
["bitfinex","ETHUSD",1733680474943,2.25637,3988.7,3988.6,0.86614232]
["bitfinex","ETHUSD",1733680475424,2.25637,3988.7,3988.5,0.86614232]
["bitfinex","ETHUSD",1733680475604,2.25637,3988.7,3988.5,2.16609822]
["bitfinex","ETHUSD",1733680475805,2.25637,3988.7,3988.6,0.86614232]
["bitfinex","ETHUSD",1733680476642,2.25637,3988.7,3988.5,0.86614232]
["bitfinex","ETHUSD",1733680476845,2.25637,3988.7,3988.6,0.86614232]
["bitfinex","ETHUSD",1733680477013,2.25637,3988.7,3988.5,0.86614232]
["bitfinex","ETHUSD",1733680477201,2.25637,3988.7,3988.6,0.86614232]
["bitfinex","ETHUSD",1733680477402,2.25643,3988.6,3988.5,0.86653845]
["bitfinex","ETHUSD",1733680477602,2.25643,3988.6,3988.5,2.16635736]
["bitfinex","ETHUSD",1733680478141,2.25643,3988.6,3988.5,1.29981891]
["bitfinex","ETHUSD",1733680478452,2.25654,3988.4,3988.2,1.04667521]
["bitfinex","ETHUSD",1733680478598,2.25654,3988.4,3987.9,2.36071282]
["bitfinex","ETHUSD",1733680478599,2.25654,3988.4,3988.3,0.86677913]
["bitfinex","ETHUSD",1733680478800,2.25654,3988.4,3988.0,1.04667521]
["bitfinex","ETHUSD",1733680479024,2.25654,3988.4,3988.1,0.86671504]
["bitfinex","ETHUSD",1733680479246,1.08551024,3988.6,3988.1,0.86671504]
["bitfinex","ETHUSD",1733680479447,0.8053,3988.5,3987.9,1.83737521]
["bitfinex","ETHUSD",1733680479600,2.25666,3988.2,3988.0,2.16661285]
["bitfinex","ETHUSD",1733680480202,2.25666,3988.2,3987.9,0.7907]
["bitfinex","ETHUSD",1733680480403,2.25666,3988.2,3988.0,0.86669069]
["bitfinex","ETHUSD",1733680480838,2.25666,3988.2,3987.9,0.7907]
["bitfinex","ETHUSD",1733680481046,2.25666,3988.2,3988.0,2.1662819]
["bitfinex","ETHUSD",1733680481202,2.25666,3988.2,3987.9,0.7907]
["bitfinex","ETHUSD",1733680481404,2.25666,3988.2,3988.0,2.16619611]
["bitfinex","ETHUSD",1733680481713,2.25666,3988.2,3987.9,0.7907]
["bitfinex","ETHUSD",1733680481914,2.25666,3988.2,3988.0,2.16585856]
["bitfinex","ETHUSD",1733680482106,2.25666,3988.2,3987.9,0.7907]
["bitfinex","ETHUSD",1733680482454,2.25666,3988.2,3988.0,0.86647628]
["bitfinex","ETHUSD",1733680483360,2.25666,3988.2,3987.9,0.7907]
["bitfinex","ETHUSD",1733680488011,1.08551024,3988.3,3987.9,0.7907]
["bitfinex","ETHUSD",1733680488315,1.08551024,3988.8,3987.9,0.7907]
["bitfinex","ETHUSD",1733680489663,2.25633,3988.8,3987.9,0.7907]
["bitfinex","ETHUSD",1733680493139,3.34172024,3989.0,3987.9,0.7907]
["bitfinex","ETHUSD",1733680493671,2.25614,3989.2,3987.9,2.25681]
["bitfinex","ETHUSD",1733680493973,3.34165024,3989.1,3988.1,0.8254]
["bitfinex","ETHUSD",1733680496873,1.08551024,3989.1,3988.2,0.8254]
["bitfinex","ETHUSD",1733680497433,3.47221845,3989.4,3988.2,0.8254]
["bitfinex","ETHUSD",1733680497673,3.47221845,3989.4,3988.3,0.8254]
["bitfinex","ETHUSD",1733680498040,3.47221845,3989.4,3988.5,0.8254]
["bitfinex","ETHUSD",1733680499848,3.47221845,3989.4,3988.6,0.8254]
["bitfinex","ETHUSD",1733680500186,0.13068821,3989.4,3988.6,2.25642]
["bitfinex","ETHUSD",1733680500359,0.13068821,3989.4,3988.7,0.8254]
["bitfinex","ETHUSD",1733680508487,1.21619845,3989.4,3988.7,0.8254]
["bitfinex","ETHUSD",1733680510681,0.13068821,3989.4,3988.7,0.8254]
["bitfinex","ETHUSD",1733680510975,1.04950923,3989.7,3988.8,0.7762]
["bitfinex","ETHUSD",1733680511198,3.30529923,3989.8,3988.8,0.7762]
["bitfinex","ETHUSD",1733680511345,2.25579,3989.8,3988.8,0.7762]
["bitfinex","ETHUSD",1733680511550,2.25579,3989.8,3988.9,0.3340753]
["bitfinex","ETHUSD",1733680511751,3.43595182,3989.8,3988.9,0.3340753]
["bitfinex","ETHUSD",1733680512202,2.38644259,3989.8,3988.9,0.3340753]
["bitfinex","ETHUSD",1733680513284,1.18016182,3989.8,3988.9,0.3340753]
["bitfinex","ETHUSD",1733680513587,1.18016182,3989.8,3988.8,0.7762]
["bitfinex","ETHUSD",1733680513588,2.25587,3989.6,3988.8,0.7762]
["bitfinex","ETHUSD",1733680514356,1.18016182,3989.8,3988.8,0.7762]
["bitfinex","ETHUSD",1733680514663,3.43592182,3989.8,3988.8,0.7762]
["bitfinex","ETHUSD",1733680515906,2.25581,3989.7,3988.8,0.7762]
["bitfinex","ETHUSD",1733680517304,3.30531923,3989.7,3988.8,0.7762]
["bitfinex","ETHUSD",1733680517509,0.13065259,3989.8,3988.8,0.7762]
["bitfinex","ETHUSD",1733680517510,2.25586,3989.6,3988.8,0.7762]
["bitfinex","ETHUSD",1733680520768,2.25582,3989.7,3988.8,1.079461]
["bitfinex","ETHUSD",1733680522272,2.25582,3989.7,3988.9,0.7813]
["bitfinex","ETHUSD",1733680523651,1.0507753,3989.8,3988.8,1.38877124]
["bitfinex","ETHUSD",1733680524001,1.0507753,3990.1,3989.1,0.7813]
["bitfinex","ETHUSD",1733680524199,2.25559,3990.1,3989.1,0.7813]
["bitfinex","ETHUSD",1733680524353,2.25559,3990.1,3989.2,0.7813]
["bitfinex","ETHUSD",1733680529148,1.08551024,3990.3,3989.2,2.25608]
["bitfinex","ETHUSD",1733680529351,3.3062353,3990.4,3989.3,2.28106433]
["bitfinex","ETHUSD",1733680529563,3.3062353,3990.4,3989.4,0.8155]
["bitfinex","ETHUSD",1733680529761,3.3062353,3990.4,3989.5,0.8155]
["bitfinex","ETHUSD",1733680529992,1.0507753,3990.4,3989.5,0.8155]
["bitfinex","ETHUSD",1733680530427,1.0507753,3990.7,3989.8,1.08551024]
["bitfinex","ETHUSD",1733680530557,1.0507753,3990.7,3989.9,0.84056023]
["bitfinex","ETHUSD",1733680530791,2.26668278,3990.9,3989.9,0.8155]
["bitfinex","ETHUSD",1733680530953,2.26668278,3990.9,3990.0,0.307122]
["bitfinex","ETHUSD",1733680531155,2.26668278,3990.9,3990.1,0.8155]
["bitfinex","ETHUSD",1733680531607,3.34098024,3990.3,3989.3,0.8155]
["bitfinex","ETHUSD",1733680532271,4.39175554,3990.3,3989.3,0.8155]
["bitfinex","ETHUSD",1733680533203,1.0507753,3990.3,3989.4,0.8155]
["bitfinex","ETHUSD",1733680533491,3.83151295,3990.5,3989.6,0.8155]
["bitfinex","ETHUSD",1733680533492,2.25542,3990.4,3989.6,0.8155]
["bitfinex","ETHUSD",1733680533726,3.3061953,3990.4,3989.6,0.8155]
["bitfinex","ETHUSD",1733680539636,3.34101024,3990.3,3989.6,0.8155]
["bitfinex","ETHUSD",1733680540003,4.39178554,3990.3,3989.6,0.8155]
["bitfinex","ETHUSD",1733680540404,1.08551024,3990.3,3989.6,0.8155]
["bitfinex","ETHUSD",1733680540676,2.13628554,3990.3,3989.6,0.8155]
["bitfinex","ETHUSD",1733680541243,4.39175554,3990.3,3989.6,0.8155]
["bitfinex","ETHUSD",1733680544932,1.08551024,3990.3,3989.6,0.8155]
["bitfinex","ETHUSD",1733680545130,1.0507753,3990.4,3989.6,0.8155]
["bitfinex","ETHUSD",1733680546052,3.3062353,3990.4,3989.6,0.8155]
["bitfinex","ETHUSD",1733680546255,0.59679085,3990.3,3989.6,0.8155]
["bitfinex","ETHUSD",1733680548441,3.3062353,3990.4,3989.6,0.8155]
["bitfinex","ETHUSD",1733680549251,1.0507753,3990.4,3989.6,0.8155]
["bitfinex","ETHUSD",1733680549449,2.25552,3990.2,3989.6,0.8155]
["bitfinex","ETHUSD",1733680552613,2.25561,3990.1,3989.6,0.8155]
["bitfinex","ETHUSD",1733680553051,2.25564,3990.0,3989.6,0.8155]
["bitfinex","ETHUSD",1733680553265,2.77808255,3990.0,3989.6,0.8155]
["bitfinex","ETHUSD",1733680555229,2.25564,3990.0,3989.6,0.8155]
["bitfinex","ETHUSD",1733680555430,1.0507753,3990.2,3989.6,0.8155]
["bitfinex","ETHUSD",1733680555626,3.3062953,3990.2,3989.6,0.8155]
["bitfinex","ETHUSD",1733680556863,1.0507753,3990.1,3989.6,0.8155]
["bitfinex","ETHUSD",1733680557388,1.0507753,3990.2,3989.6,0.8155]
["bitfinex","ETHUSD",1733680557556,0.26269383,3990.1,3989.6,0.8155]
["bitfinex","ETHUSD",1733680557954,2.25564,3990.0,3989.6,0.8155]
["bitfinex","ETHUSD",1733680559096,1.31346913,3990.1,3989.6,0.8155]
["bitfinex","ETHUSD",1733680559412,1.0507753,3990.2,3989.6,0.8155]
["bitfinex","ETHUSD",1733680559561,1.0507753,3990.1,3989.6,0.8155]
["bitfinex","ETHUSD",1733680559897,3.3063153,3990.2,3989.6,0.8155]
["bitfinex","ETHUSD",1733680560491,1.0507753,3990.1,3989.6,0.8155]
["bitfinex","ETHUSD",1733680560681,1.0507753,3990.2,3989.6,0.8155]
["bitfinex","ETHUSD",1733680560881,3.3062553,3990.3,3989.6,0.8155]
["bitfinex","ETHUSD",1733680562256,2.25548,3990.3,3989.6,0.8155]
["bitfinex","ETHUSD",1733680562462,1.0507753,3990.3,3989.6,0.8155]
["bitfinex","ETHUSD",1733680562667,1.0507753,3990.4,3989.6,0.8155]
["bitfinex","ETHUSD",1733680562894,1.0507753,3990.5,3989.6,0.8155]
["bitfinex","ETHUSD",1733680563203,2.1015506,3990.8,3989.8,0.8234]
["bitfinex","ETHUSD",1733680563204,1.0507753,3990.8,3989.8,0.8234]
["bitfinex","ETHUSD",1733680563357,1.0507753,3990.9,3990.0,0.8234]
["bitfinex","ETHUSD",1733680563563,1.0507753,3991.0,3990.1,3.94296991]
["bitfinex","ETHUSD",1733680563924,1.0507753,3991.1,3990.3,0.8234]
["bitfinex","ETHUSD",1733680565292,3.3057953,3991.1,3990.3,0.8234]
["bitfinex","ETHUSD",1733680565632,0.60978013,3991.0,3990.3,0.8234]
["bitfinex","ETHUSD",1733680567315,2.25502,3991.1,3990.3,0.8234]
["bitfinex","ETHUSD",1733680567616,3.3057953,3991.1,3990.3,0.8234]
["bitfinex","ETHUSD",1733680567820,2.25502,3991.1,3990.3,0.8234]
["bitfinex","ETHUSD",1733680568615,1.18110811,3991.2,3990.3,0.8234]
["bitfinex","ETHUSD",1733680569320,3.43606811,3991.2,3990.3,0.8234]
["bitfinex","ETHUSD",1733680570273,2.38529281,3991.2,3990.3,0.8234]
["bitfinex","ETHUSD",1733680571518,0.74010694,3991.2,3990.3,0.8234]
["bitfinex","ETHUSD",1733680571720,1.08551024,3991.0,3990.3,0.8234]
["bitfinex","ETHUSD",1733680572108,2.13628554,3991.0,3990.3,0.8234]
["bitfinex","ETHUSD",1733680572439,1.08551024,3990.7,3990.3,0.8234]
["bitfinex","ETHUSD",1733680572737,1.08551024,3990.4,3989.5,0.8234]
["bitfinex","ETHUSD",1733680581925,0.7551,3990.0,3989.2,0.8234]
["bitfinex","ETHUSD",1733680586374,3.01073,3990.0,3989.2,0.8234]
["bitfinex","ETHUSD",1733680588247,2.25586,3989.6,3988.8,0.7999]
["bitfinex","ETHUSD",1733680589182,0.7559,3989.5,3988.8,0.7999]
["bitfinex","ETHUSD",1733680590591,0.7559,3989.5,3988.5,3.05633]
["bitfinex","ETHUSD",1733680590880,0.7559,3989.5,3988.6,2.15987397]
["bitfinex","ETHUSD",1733680591181,0.7559,3989.5,3988.7,0.86394959]
["bitfinex","ETHUSD",1733680591406,0.7559,3989.5,3988.5,3.05633]
["bitfinex","ETHUSD",1733680591590,3.01182,3989.5,3988.6,2.15974351]
["bitfinex","ETHUSD",1733680591907,1.08551024,3989.4,3988.5,0.7999]
["bitfinex","ETHUSD",1733680592039,1.08551024,3989.4,3988.2,0.7736]
["bitfinex","ETHUSD",1733680592040,2.25611,3989.2,3988.2,0.7736]
["bitfinex","ETHUSD",1733680592243,2.25611,3989.2,3988.3,0.8641564]
["bitfinex","ETHUSD",1733680592450,2.25611,3989.2,3988.2,0.7736]
["bitfinex","ETHUSD",1733680594355,2.25611,3989.2,3988.2,1.18117877]
["bitfinex","ETHUSD",1733680595173,0.7559,3989.5,3988.7,0.7736]
["bitfinex","ETHUSD",1733680595493,1.57616295,3989.9,3988.7,0.7736]
["bitfinex","ETHUSD",1733680595494,3.818,3989.9,3988.9,2.25623]
["bitfinex","ETHUSD",1733680595789,3.818,3989.9,3989.0,0.7736]
["bitfinex","ETHUSD",1733680595946,0.818,3989.9,3989.1,0.302983]
["bitfinex","ETHUSD",1733680602526,1.0507753,3990.2,3989.3,2.25603]
["bitfinex","ETHUSD",1733680602527,0.758,3990.2,3989.3,2.25603]
["bitfinex","ETHUSD",1733680604503,4.08551024,3990.4,3989.4,0.784]
["bitfinex","ETHUSD",1733680604816,3.758,3990.5,3989.5,2.25591]
["bitfinex","ETHUSD",1733680605000,3.758,3990.5,3989.6,0.303991]
["bitfinex","ETHUSD",1733680605199,3.88861375,3990.5,3989.6,0.303991]
["bitfinex","ETHUSD",1733680605402,0.88861375,3990.5,3989.6,0.303991]
["bitfinex","ETHUSD",1733680605634,0.88861375,3990.5,3989.7,0.784]
["bitfinex","ETHUSD",1733680607747,3.34093024,3990.4,3989.7,0.784]
["bitfinex","ETHUSD",1733680607951,3.76388464,3990.4,3989.7,0.784]
["bitfinex","ETHUSD",1733680608476,2.6783744,3990.4,3989.7,0.784]
["bitfinex","ETHUSD",1733680608755,2.25542,3990.4,3989.7,0.784]
["bitfinex","ETHUSD",1733680611950,1.97412399,3990.5,3989.7,0.784]
["bitfinex","ETHUSD",1733680611951,2.25547,3990.3,3989.7,0.784]
["bitfinex","ETHUSD",1733680615961,4.09887024,3990.5,3989.7,0.784]
["bitfinex","ETHUSD",1733680617069,2.25543,3990.4,3989.7,0.784]
["bitfinex","ETHUSD",1733680618560,1.08551024,3990.5,3989.2,1.04548767]
["bitfinex","ETHUSD",1733680618750,1.08632855,3990.4,3989.3,2.90988038]
["bitfinex","ETHUSD",1733680619064,1.08632855,3990.4,3989.3,0.7516]
["bitfinex","ETHUSD",1733680620063,2.25558,3990.1,3989.3,0.7516]
["bitfinex","ETHUSD",1733680620626,2.58977086,3990.1,3989.3,0.7516]
["bitfinex","ETHUSD",1733680621756,2.25558,3990.1,3989.3,0.7516]
["bitfinex","ETHUSD",1733680622789,2.2557,3989.9,3989.3,0.7516]
["bitfinex","ETHUSD",1733680623481,2.2557,3989.9,3988.8,1.04548767]
["bitfinex","ETHUSD",1733680623482,0.8008,3989.9,3988.8,1.04548767]
["bitfinex","ETHUSD",1733680623644,0.8008,3989.9,3988.7,1.56823151]
["bitfinex","ETHUSD",1733680623645,1.08551024,3989.6,3988.7,0.8069]
["bitfinex","ETHUSD",1733680623968,2.25604,3989.3,3988.7,0.8069]
["bitfinex","ETHUSD",1733680624287,0.8008,3989.4,3988.7,0.8069]
["bitfinex","ETHUSD",1733680624443,2.2561,3989.2,3988.7,0.8069]
["bitfinex","ETHUSD",1733680625488,2.25615,3989.1,3988.7,0.8069]
["bitfinex","ETHUSD",1733680625654,2.25615,3989.1,3988.3,1.04548767]
["bitfinex","ETHUSD",1733680625655,2.25615,3989.1,3988.3,0.8069]
["bitfinex","ETHUSD",1733680625855,2.25615,3989.1,3988.4,0.86378241]
["bitfinex","ETHUSD",1733680626173,2.25621,3989.0,3988.4,0.86378241]
["bitfinex","ETHUSD",1733680626548,2.25609,3989.2,3988.4,0.86378241]
["bitfinex","ETHUSD",1733680629181,2.25614,3989.1,3988.4,0.86378241]
["bitfinex","ETHUSD",1733680629388,2.25614,3989.1,3988.3,0.8069]
["bitfinex","ETHUSD",1733680629553,2.25614,3989.1,3988.4,0.86354979]
["bitfinex","ETHUSD",1733680630249,2.25614,3989.1,3988.3,0.8069]
["bitfinex","ETHUSD",1733680632662,2.2562,3989.0,3988.3,0.8069]
["bitfinex","ETHUSD",1733680635600,2.59037102,3989.0,3988.3,0.8069]
["bitfinex","ETHUSD",1733680637402,2.2562,3989.0,3988.3,0.8069]
["bitfinex","ETHUSD",1733680639060,2.25608,3989.3,3988.3,0.8069]
["bitfinex","ETHUSD",1733680639388,1.88631024,3989.4,3988.3,0.8069]
["bitfinex","ETHUSD",1733680639594,4.88631024,3989.4,3988.3,0.8069]
["bitfinex","ETHUSD",1733680639777,0.71422702,3989.3,3988.3,0.8069]
["bitfinex","ETHUSD",1733680639984,2.25615,3989.1,3988.3,0.8069]
["bitfinex","ETHUSD",1733680641207,2.97026702,3989.3,3988.3,0.8069]
["bitfinex","ETHUSD",1733680641384,5.25592,3989.5,3988.5,0.7557]
["bitfinex","ETHUSD",1733680642492,2.25599,3989.4,3988.5,0.7557]
["bitfinex","ETHUSD",1733680642700,0.608489,3989.3,3988.5,0.7557]
["bitfinex","ETHUSD",1733680643957,2.2561,3989.2,3988.5,0.7557]
["bitfinex","ETHUSD",1733680646360,0.608489,3989.3,3988.5,0.7557]
["bitfinex","ETHUSD",1733680647798,5.25598,3989.4,3988.5,0.7557]
["bitfinex","ETHUSD",1733680651002,0.8289,3989.6,3988.5,0.7557]
["bitfinex","ETHUSD",1733680651003,2.25587,3989.6,3988.5,0.7557]
["bitfinex","ETHUSD",1733680651787,2.25593,3989.5,3988.6,0.81]
["bitfinex","ETHUSD",1733680652122,3.34144024,3989.5,3988.6,0.81]
["bitfinex","ETHUSD",1733680652406,0.34719343,3989.4,3988.6,0.81]
["bitfinex","ETHUSD",1733680653291,3.34144024,3989.5,3988.6,0.81]
["bitfinex","ETHUSD",1733680654784,1.08551024,3989.5,3988.6,0.81]
["bitfinex","ETHUSD",1733680658017,2.25598,3989.4,3988.6,0.81]
["bitfinex","ETHUSD",1733680659398,2.25587,3989.6,3988.6,0.81]
["bitfinex","ETHUSD",1733680661579,5.25573,3989.9,3989.0,0.8079]
["bitfinex","ETHUSD",1733680661780,4.05009889,3990.1,3989.2,0.8079]
["bitfinex","ETHUSD",1733680662180,0.13045048,3990.1,3989.6,2.25586]
["bitfinex","ETHUSD",1733680662402,1.05009889,3990.4,3989.6,0.8091]
["bitfinex","ETHUSD",1733680662966,1.05009889,3990.5,3989.7,2.25577]
["bitfinex","ETHUSD",1733680663206,1.05009889,3990.5,3989.8,0.8091]
["bitfinex","ETHUSD",1733680663612,0.13041567,3990.6,3989.8,0.8091]
["bitfinex","ETHUSD",1733680664097,1.18051456,3990.6,3989.8,0.8091]
["bitfinex","ETHUSD",1733680665511,3.43581456,3990.6,3989.8,0.8091]
["bitfinex","ETHUSD",1733680667519,2.25536,3990.5,3989.8,0.8091]
["bitfinex","ETHUSD",1733680667698,0.75213848,3990.4,3989.8,0.8091]
["bitfinex","ETHUSD",1733680670118,2.25536,3990.5,3989.8,0.8091]
["bitfinex","ETHUSD",1733680678520,1.21592591,3990.6,3989.8,0.8091]
["bitfinex","ETHUSD",1733680680117,3.47125591,3990.6,3989.8,0.8091]
["bitfinex","ETHUSD",1733680680718,2.25536,3990.5,3989.8,0.8091]
["bitfinex","ETHUSD",1733680681343,1.21592591,3990.6,3989.8,0.8091]
["bitfinex","ETHUSD",1733680681545,2.25542,3990.4,3989.8,0.8091]
["bitfinex","ETHUSD",1733680689476,2.25547,3990.3,3989.8,0.8091]
["bitfinex","ETHUSD",1733680690189,0.22660248,3990.5,3989.8,0.8091]
["bitfinex","ETHUSD",1733680690337,2.48196248,3990.5,3989.8,0.8091]
["bitfinex","ETHUSD",1733680690670,0.22660248,3990.5,3989.8,0.8091]
["bitfinex","ETHUSD",1733680690983,2.25544,3990.4,3989.8,0.8091]
["bitfinex","ETHUSD",1733680691184,2.94101296,3990.4,3989.8,0.8091]
["bitfinex","ETHUSD",1733680692477,0.22660248,3990.5,3989.8,0.8091]
["bitfinex","ETHUSD",1733680693147,0.13041567,3990.6,3989.8,3.06484]
["bitfinex","ETHUSD",1733680693346,0.13041567,3990.6,3989.9,0.7855]
["bitfinex","ETHUSD",1733680693594,3.0,3991.0,3989.9,0.7855]
["bitfinex","ETHUSD",1733680694358,5.2551,3991.0,3990.0,0.7855]
["bitfinex","ETHUSD",1733680694678,6.30519889,3991.0,3990.0,0.7855]
["bitfinex","ETHUSD",1733680694889,7.34950172,3991.0,3990.0,0.7855]
["bitfinex","ETHUSD",1733680695248,2.25513,3990.9,3990.0,0.7855]
["bitfinex","ETHUSD",1733680697581,1.05009889,3991.0,3990.1,2.25557]
["bitfinex","ETHUSD",1733680697787,4.05009889,3991.1,3990.2,0.7855]
["bitfinex","ETHUSD",1733680698463,3.0,3991.1,3990.2,0.7855]
["bitfinex","ETHUSD",1733680698782,5.25501,3991.2,3990.2,0.7855]
["bitfinex","ETHUSD",1733680698965,6.22685675,3991.2,3990.2,0.7855]
["bitfinex","ETHUSD",1733680699165,6.35705041,3991.2,3990.2,0.7855]
["bitfinex","ETHUSD",1733680700478,1.08551024,3991.0,3990.2,0.7855]
["bitfinex","ETHUSD",1733680700702,2.004516,3990.9,3990.2,0.7855]
["bitfinex","ETHUSD",1733680701593,1.08551024,3991.0,3990.2,0.7855]
["bitfinex","ETHUSD",1733680704494,5.25506,3991.1,3990.2,0.7855]
["bitfinex","ETHUSD",1733680704682,3.0,3991.1,3990.2,0.7855]
["bitfinex","ETHUSD",1733680704877,5.1521393,3991.2,3990.3,0.7701]
["bitfinex","ETHUSD",1733680705083,3.13019366,3991.2,3990.3,0.7701]
["bitfinex","ETHUSD",1733680705282,0.13019366,3991.2,3990.3,2.25546]
["bitfinex","ETHUSD",1733680705589,0.13019366,3991.2,3990.4,0.7701]
["bitfinex","ETHUSD",1733680706804,3.30483889,3991.6,3990.6,0.7701]
["bitfinex","ETHUSD",1733680707011,1.08551024,3991.3,3990.6,0.7701]
["bitfinex","ETHUSD",1733680707613,3.34043024,3991.3,3990.6,0.7701]
["bitfinex","ETHUSD",1733680707830,2.25496,3991.2,3990.6,0.7701]
["bitfinex","ETHUSD",1733680712227,1.08551024,3991.3,3990.6,0.7701]
["bitfinex","ETHUSD",1733680712803,1.05009889,3991.4,3990.6,0.7701]
["bitfinex","ETHUSD",1733680713496,2.25486,3991.4,3990.6,0.7701]
["bitfinex","ETHUSD",1733680713703,3.30495889,3991.4,3990.6,0.7701]
["bitfinex","ETHUSD",1733680714347,2.25491,3991.3,3990.6,0.7701]
["bitfinex","ETHUSD",1733680714517,2.25498,3991.2,3990.6,0.7701]
["bitfinex","ETHUSD",1733680718446,1.08551024,3991.3,3990.6,0.7701]
["bitfinex","ETHUSD",1733680718718,0.98733741,3991.4,3990.6,0.7701]
["bitfinex","ETHUSD",1733680718921,3.24218741,3991.4,3990.6,0.7701]
["bitfinex","ETHUSD",1733680719146,0.98733741,3991.4,3990.6,0.7701]
["bitfinex","ETHUSD",1733680719316,2.52069839,3991.3,3990.6,0.7701]
["bitfinex","ETHUSD",1733680724670,3.13015659,3991.5,3990.6,0.7701]
["bitfinex","ETHUSD",1733680724899,0.13015659,3991.5,3990.6,0.7701]
["bitfinex","ETHUSD",1733680727160,2.38494659,3991.5,3990.6,0.7701]
["bitfinex","ETHUSD",1733680733396,2.25486,3991.4,3990.6,0.7701]
["bitfinex","ETHUSD",1733680734861,0.13015659,3991.5,3990.6,0.95153957]
["bitfinex","ETHUSD",1733680735309,0.13015659,3991.5,3990.8,0.777]
["bitfinex","ETHUSD",1733680738745,2.38494659,3991.5,3990.8,0.777]
["bitfinex","ETHUSD",1733680739149,2.25492,3991.3,3990.8,0.777]
["bitfinex","ETHUSD",1733680739743,1.08551024,3990.9,3990.3,1.04429565]
["bitfinex","ETHUSD",1733680739928,2.25537,3990.5,3989.9,0.8248]
["bitfinex","ETHUSD",1733680740129,0.8034,3990.5,3990.0,0.86594732]
["bitfinex","ETHUSD",1733680740325,2.25544,3990.4,3989.9,0.8248]
["bitfinex","ETHUSD",1733680740625,2.25544,3990.4,3990.0,0.86601705]
["bitfinex","ETHUSD",1733680741958,2.25544,3990.4,3989.9,0.8248]
["bitfinex","ETHUSD",1733680743272,2.25547,3990.3,3989.9,0.8248]
["bitfinex","ETHUSD",1733680743636,0.42242581,3990.2,3989.9,0.8248]
["bitfinex","ETHUSD",1733680743834,0.42242581,3990.1,3989.9,0.8248]
["bitfinex","ETHUSD",1733680744031,0.42242581,3990.0,3989.9,0.8248]
["bitfinex","ETHUSD",1733680744777,0.18774473,3990.0,3989.9,0.8248]
["bitfinex","ETHUSD",1733680748385,2.2557,3989.9,3989.6,0.7956]
["bitfinex","ETHUSD",1733680748597,0.18774473,3989.8,3989.6,0.7956]
["bitfinex","ETHUSD",1733680748827,0.18774473,3989.7,3989.6,0.7956]
["bitfinex","ETHUSD",1733680749240,1.08551024,3990.3,3989.6,0.7956]
["bitfinex","ETHUSD",1733680749372,2.25577,3989.8,3989.1,0.7956]
["bitfinex","ETHUSD",1733680749580,0.18749134,3989.7,3989.2,0.86599797]
["bitfinex","ETHUSD",1733680749881,2.25577,3989.8,3989.1,0.7956]
["bitfinex","ETHUSD",1733680750083,0.18744492,3989.7,3989.2,0.8660079]
["bitfinex","ETHUSD",1733680750391,0.18738928,3989.7,3989.2,0.8660079]
["bitfinex","ETHUSD",1733680750976,0.18738928,3989.7,3988.6,5.43048155]
["bitfinex","ETHUSD",1733680750977,2.25671,3988.1,3988.0,2.09424665]
["bitfinex","ETHUSD",1733680751176,1.08551024,3988.3,3987.4,0.7956]
["bitfinex","ETHUSD",1733680751379,1.08551024,3987.9,3987.4,0.7956]
["bitfinex","ETHUSD",1733680751619,3.0,3987.8,3987.4,0.7956]
["bitfinex","ETHUSD",1733680751920,1.05009889,3988.3,3987.4,0.7956]
["bitfinex","ETHUSD",1733680751921,0.1873986,3987.7,3987.4,0.7956]
["bitfinex","ETHUSD",1733680752129,0.1873986,3987.8,3987.4,0.7956]
["bitfinex","ETHUSD",1733680752460,2.25687,3987.9,3987.4,0.7956]
["bitfinex","ETHUSD",1733680752921,2.4442686,3987.9,3987.4,0.7956]
["bitfinex","ETHUSD",1733680753076,2.25689,3987.8,3987.4,0.7956]
["bitfinex","ETHUSD",1733680756216,2.25695,3987.7,3987.4,0.7956]
["bitfinex","ETHUSD",1733680761272,2.25682,3987.9,3987.4,0.7956]
["bitfinex","ETHUSD",1733680761702,2.25688,3987.8,3987.4,0.7956]
["bitfinex","ETHUSD",1733680762138,1.08551024,3987.7,3987.4,0.7956]
["bitfinex","ETHUSD",1733680762942,3.34246024,3987.7,3987.4,0.7956]
["bitfinex","ETHUSD",1733680765342,1.08551024,3987.7,3987.4,0.7956]
["bitfinex","ETHUSD",1733680767200,2.25682,3987.9,3987.4,0.7956]
["bitfinex","ETHUSD",1733680769423,2.44321953,3987.9,3987.4,0.7956]
["bitfinex","ETHUSD",1733680769714,2.44322172,3987.9,3987.4,0.7956]
["bitfinex","ETHUSD",1733680772037,0.18640172,3987.9,3987.4,0.7956]
["bitfinex","ETHUSD",1733680772237,1.27191196,3988.0,3987.4,0.7956]
["bitfinex","ETHUSD",1733680773732,0.18640172,3988.0,3987.6,0.8151]
["bitfinex","ETHUSD",1733680773946,0.18640172,3988.8,3987.8,0.8151]
["bitfinex","ETHUSD",1733680774247,0.18640172,3988.7,3987.8,0.8151]
["bitfinex","ETHUSD",1733680774422,0.18640172,3988.6,3987.8,0.8151]
["bitfinex","ETHUSD",1733680774618,0.18640172,3988.5,3987.8,0.8151]
["bitfinex","ETHUSD",1733680774823,0.18640172,3988.7,3987.9,0.307203]
["bitfinex","ETHUSD",1733680775037,0.18640172,3988.6,3987.8,0.8151]
["bitfinex","ETHUSD",1733680775336,0.18640172,3988.5,3987.8,0.8151]
["bitfinex","ETHUSD",1733680775534,0.18640172,3988.4,3987.8,0.8151]
["bitfinex","ETHUSD",1733680775760,0.18640172,3988.7,3987.8,0.8151]
["bitfinex","ETHUSD",1733680775967,0.18640172,3988.6,3987.8,0.8151]
["bitfinex","ETHUSD",1733680776124,0.18640172,3988.5,3987.8,1.122303]
["bitfinex","ETHUSD",1733680776320,0.18640172,3988.4,3988.0,0.8151]
["bitfinex","ETHUSD",1733680776578,0.18640172,3988.8,3988.1,0.8151]
["bitfinex","ETHUSD",1733680776747,0.18640172,3988.7,3988.1,0.8151]
["bitfinex","ETHUSD",1733680777057,0.18640172,3988.6,3988.1,0.8151]
["bitfinex","ETHUSD",1733680777266,0.18640172,3988.5,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680777435,0.18640172,3988.4,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680777764,0.18640172,3988.3,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680778063,0.13010033,3988.9,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680778227,0.18705263,3988.8,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680778429,0.18705263,3988.7,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680778630,0.18705263,3988.6,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680778822,0.18705263,3988.5,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680779026,0.13010033,3988.9,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680779027,0.18705263,3988.4,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680779230,0.13010033,3988.9,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680779556,0.18720039,3988.8,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680779752,0.18720039,3988.7,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680780107,0.18735605,3988.6,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680780230,0.18735605,3988.5,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680780429,0.18735605,3988.4,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680780648,0.18735605,3988.3,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680780849,0.18735605,3988.2,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680783430,0.13010033,3988.9,3988.1,1.1530063]
["bitfinex","ETHUSD",1733680783658,0.18743765,3988.8,3988.1,0.8151]
["bitfinex","ETHUSD",1733680783866,0.18743765,3988.7,3988.1,0.8151]
["bitfinex","ETHUSD",1733680784068,0.18743765,3988.6,3988.1,3.07179]
["bitfinex","ETHUSD",1733680784270,0.18743765,3988.5,3988.1,3.07179]
["bitfinex","ETHUSD",1733680784432,0.18743765,3988.4,3988.1,3.07179]
["bitfinex","ETHUSD",1733680784629,0.18743765,3988.3,3988.1,3.07179]
["bitfinex","ETHUSD",1733680784833,0.13010033,3988.9,3988.1,3.07179]
["bitfinex","ETHUSD",1733680785179,0.18741244,3988.8,3988.1,3.07179]
["bitfinex","ETHUSD",1733680785471,0.18741244,3988.7,3988.1,3.07179]
["bitfinex","ETHUSD",1733680785778,0.18741244,3988.6,3988.1,3.07179]
["bitfinex","ETHUSD",1733680785946,0.18741244,3988.5,3988.1,3.07179]
["bitfinex","ETHUSD",1733680786136,2.25587,3989.6,3988.5,0.8322]
["bitfinex","ETHUSD",1733680786337,0.18739002,3989.4,3988.5,0.8322]
["bitfinex","ETHUSD",1733680786540,0.18739002,3989.3,3988.5,0.8322]
["bitfinex","ETHUSD",1733680786778,0.18739002,3989.2,3988.5,0.8322]
["bitfinex","ETHUSD",1733680786962,0.18739002,3989.1,3988.5,0.8322]
["bitfinex","ETHUSD",1733680787149,0.18739002,3989.0,3988.5,0.8322]
["bitfinex","ETHUSD",1733680787357,0.18739002,3988.9,3988.5,0.8322]
["bitfinex","ETHUSD",1733680787680,0.18739002,3988.8,3988.5,0.8322]
["bitfinex","ETHUSD",1733680787973,0.18739002,3988.7,3988.5,1.24962202]
["bitfinex","ETHUSD",1733680788284,0.18739002,3988.6,3988.5,1.24962202]
["bitfinex","ETHUSD",1733680788491,0.18739002,3988.6,3988.5,0.8322]
["bitfinex","ETHUSD",1733680792296,0.8054,3989.5,3988.5,0.8322]
["bitfinex","ETHUSD",1733680792496,0.18731201,3989.4,3988.5,0.8322]
["bitfinex","ETHUSD",1733680792705,0.18731201,3989.3,3988.5,0.8322]
["bitfinex","ETHUSD",1733680792906,0.18731201,3989.2,3988.5,0.8322]
["bitfinex","ETHUSD",1733680793111,0.18731201,3989.1,3988.5,0.8322]
["bitfinex","ETHUSD",1733680793281,0.18731201,3989.0,3988.5,0.8322]
["bitfinex","ETHUSD",1733680793488,0.18731201,3988.9,3988.5,0.8322]
["bitfinex","ETHUSD",1733680793836,0.18731201,3988.8,3988.5,0.8322]
["bitfinex","ETHUSD",1733680794032,3.06132,3989.5,3988.5,0.8322]
["bitfinex","ETHUSD",1733680794033,0.18731201,3988.7,3988.5,0.8322]
["bitfinex","ETHUSD",1733680794207,3.06132,3989.5,3988.5,0.8322]
["bitfinex","ETHUSD",1733680794406,0.18733873,3989.4,3988.5,0.8322]
["bitfinex","ETHUSD",1733680794614,0.18733873,3989.3,3988.5,0.8322]
["bitfinex","ETHUSD",1733680794904,0.18733873,3989.2,3988.5,0.8322]
["bitfinex","ETHUSD",1733680795102,0.18733873,3989.1,3988.5,0.8322]
["bitfinex","ETHUSD",1733680795294,0.18733873,3989.0,3988.5,0.8322]
["bitfinex","ETHUSD",1733680795491,0.18733873,3988.9,3988.5,0.8322]
["bitfinex","ETHUSD",1733680795731,0.18733873,3988.8,3988.5,0.8322]
["bitfinex","ETHUSD",1733680796032,0.18733873,3988.7,3988.5,0.8322]
["bitfinex","ETHUSD",1733680796327,2.25599,3989.4,3988.5,0.8322]
["bitfinex","ETHUSD",1733680796490,0.77579408,3989.3,3988.5,0.8322]
["bitfinex","ETHUSD",1733680796831,0.18736725,3989.2,3988.5,0.8322]
["bitfinex","ETHUSD",1733680796997,0.18736725,3989.1,3988.5,0.8322]
["bitfinex","ETHUSD",1733680797200,0.58842683,3989.3,3988.5,0.8322]
["bitfinex","ETHUSD",1733680797396,0.1873896,3989.2,3988.5,0.8322]
["bitfinex","ETHUSD",1733680797604,0.58842683,3989.3,3988.5,0.8322]
["bitfinex","ETHUSD",1733680797605,0.1873896,3989.1,3988.5,0.8322]
["bitfinex","ETHUSD",1733680797848,0.1873896,3989.0,3988.5,0.8322]
["bitfinex","ETHUSD",1733680798146,0.1873896,3988.9,3988.5,0.8322]
["bitfinex","ETHUSD",1733680798435,0.1873896,3988.8,3988.5,0.8322]
["bitfinex","ETHUSD",1733680798620,0.1873896,3988.7,3988.5,0.8322]
["bitfinex","ETHUSD",1733680798793,0.58842683,3989.3,3988.5,0.8322]
["bitfinex","ETHUSD",1733680798995,2.25599,3989.4,3988.5,0.8322]
["bitfinex","ETHUSD",1733680798996,0.60570946,3989.2,3988.5,0.8322]
["bitfinex","ETHUSD",1733680799189,0.18745821,3989.1,3988.5,0.8322]
["bitfinex","ETHUSD",1733680799386,0.41825125,3989.2,3988.5,0.8322]
["bitfinex","ETHUSD",1733680799387,0.18745821,3989.0,3988.5,0.8322]
["bitfinex","ETHUSD",1733680799636,0.18745821,3988.9,3988.5,0.8322]
["bitfinex","ETHUSD",1733680799802,2.25599,3989.4,3988.5,0.8322]
["bitfinex","ETHUSD",1733680799803,0.18745821,3988.8,3988.5,0.8322]
["bitfinex","ETHUSD",1733680799988,0.18745821,3988.7,3988.5,0.8322]
["bitfinex","ETHUSD",1733680800191,2.25599,3989.4,3988.5,0.8322]
["bitfinex","ETHUSD",1733680800494,0.65197053,3989.3,3988.5,0.8322]
["bitfinex","ETHUSD",1733680800695,0.18755207,3989.2,3988.6,2.25643]
["bitfinex","ETHUSD",1733680801037,0.18755207,3989.1,3989.0,1.08551024]
["bitfinex","ETHUSD",1733680801193,0.18755207,3989.1,3989.0,1.91771024]
["bitfinex","ETHUSD",1733680801413,0.13002789,3989.8,3989.0,1.91771024]
["bitfinex","ETHUSD",1733680801721,0.13002789,3989.8,3989.1,2.25614]
["bitfinex","ETHUSD",1733680801722,0.18756223,3989.7,3989.1,2.25614]
["bitfinex","ETHUSD",1733680801925,0.18756223,3989.6,3989.1,2.25614]
["bitfinex","ETHUSD",1733680802235,0.18756223,3989.5,3989.1,2.25614]
["bitfinex","ETHUSD",1733680802571,0.18756223,3989.4,3989.1,2.28120578]
["bitfinex","ETHUSD",1733680802749,0.8221,3990.0,3989.1,2.25614]
["bitfinex","ETHUSD",1733680803062,1.33754264,3990.0,3989.0,0.8322]
["bitfinex","ETHUSD",1733680803210,1.33754264,3990.0,3988.3,1.04066634]
["bitfinex","ETHUSD",1733680803211,0.8013,3989.8,3988.4,0.819]
["bitfinex","ETHUSD",1733680803416,3.47116197,3989.9,3988.4,0.819]
["bitfinex","ETHUSD",1733680803417,2.25603,3989.4,3988.4,0.819]
["bitfinex","ETHUSD",1733680804649,3.05727,3989.5,3988.4,0.819]
["bitfinex","ETHUSD",1733680805612,2.25603,3989.3,3988.4,0.819]
["bitfinex","ETHUSD",1733680806063,0.18775766,3989.2,3988.4,0.819]
["bitfinex","ETHUSD",1733680806350,0.18775766,3989.1,3988.4,0.819]
["bitfinex","ETHUSD",1733680806553,0.18775766,3989.0,3988.4,0.819]
["bitfinex","ETHUSD",1733680806762,0.18775766,3988.9,3988.4,0.819]
["bitfinex","ETHUSD",1733680806927,0.18775766,3988.8,3988.4,0.819]
["bitfinex","ETHUSD",1733680807118,0.18775766,3988.7,3988.4,0.819]
["bitfinex","ETHUSD",1733680807319,2.2562,3989.1,3987.7,3.0]
["bitfinex","ETHUSD",1733680807320,0.18775766,3988.6,3987.7,1.08551024]
["bitfinex","ETHUSD",1733680807559,0.18775766,3988.5,3988.0,0.819]
["bitfinex","ETHUSD",1733680807776,0.8013,3988.9,3988.0,0.819]
["bitfinex","ETHUSD",1733680807977,0.18779438,3988.8,3988.0,0.819]
["bitfinex","ETHUSD",1733680808256,0.8013,3988.9,3987.4,1.08551024]
["bitfinex","ETHUSD",1733680808257,0.18779438,3988.7,3987.4,1.08551024]
["bitfinex","ETHUSD",1733680808463,0.18779438,3988.6,3987.5,0.819]
["bitfinex","ETHUSD",1733680808651,0.18779438,3988.5,3987.5,0.819]
["bitfinex","ETHUSD",1733680808852,0.18779438,3988.4,3987.5,0.819]
["bitfinex","ETHUSD",1733680809059,0.18781441,3988.3,3987.5,3.07604]
["bitfinex","ETHUSD",1733680809260,0.18781441,3988.2,3987.6,2.25694]
["bitfinex","ETHUSD",1733680809421,3.05756,3988.9,3987.8,0.819]
["bitfinex","ETHUSD",1733680809422,0.18781441,3988.1,3987.8,0.819]
["bitfinex","ETHUSD",1733680809626,0.8013,3988.9,3987.9,2.25682]
["bitfinex","ETHUSD",1733680809857,0.18779123,3988.8,3987.9,2.25682]
["bitfinex","ETHUSD",1733680810061,0.18779123,3988.7,3987.9,2.25682]
["bitfinex","ETHUSD",1733680810366,0.18779123,3988.6,3987.9,2.25682]
["bitfinex","ETHUSD",1733680810666,0.8013,3988.9,3987.9,2.25682]
["bitfinex","ETHUSD",1733680810667,0.18779123,3988.5,3987.9,2.25682]
["bitfinex","ETHUSD",1733680810876,0.18779123,3988.4,3987.9,2.25682]
["bitfinex","ETHUSD",1733680811028,0.18779123,3988.3,3987.9,2.25682]
["bitfinex","ETHUSD",1733680811367,0.18779123,3988.2,3987.9,2.25682]
["bitfinex","ETHUSD",1733680811571,0.8013,3988.9,3987.9,2.25682]
["bitfinex","ETHUSD",1733680811724,0.49353915,3988.8,3987.9,2.25682]
["bitfinex","ETHUSD",1733680811925,0.18778815,3988.7,3987.9,2.25682]
["bitfinex","ETHUSD",1733680812122,0.18778815,3988.6,3987.9,2.25682]
["bitfinex","ETHUSD",1733680812386,0.305751,3988.8,3987.9,2.25682]
["bitfinex","ETHUSD",1733680812387,0.18778815,3988.5,3987.9,2.25682]
["bitfinex","ETHUSD",1733680812528,0.18778815,3988.4,3987.9,2.25682]
["bitfinex","ETHUSD",1733680812729,0.18778815,3988.3,3987.8,0.819]
["bitfinex","ETHUSD",1733680812938,0.18778815,3988.2,3987.8,0.819]
["bitfinex","ETHUSD",1733680813139,0.18778815,3988.1,3987.8,0.819]
["bitfinex","ETHUSD",1733680813428,2.25638,3988.7,3987.8,0.819]
["bitfinex","ETHUSD",1733680813655,0.5241199,3988.6,3987.8,0.819]
["bitfinex","ETHUSD",1733680813857,0.1877768,3988.5,3987.8,0.819]
["bitfinex","ETHUSD",1733680814178,0.1877768,3988.4,3987.8,0.819]
["bitfinex","ETHUSD",1733680814468,0.1877768,3988.3,3987.8,0.819]
["bitfinex","ETHUSD",1733680814808,0.1877768,3988.2,3987.8,0.819]
["bitfinex","ETHUSD",1733680815101,0.8013,3988.9,3987.9,0.19045102]
["bitfinex","ETHUSD",1733680815231,0.8013,3988.9,3987.8,0.819]
["bitfinex","ETHUSD",1733680815232,0.18775741,3988.8,3987.8,0.819]
["bitfinex","ETHUSD",1733680815426,0.8013,3988.9,3987.8,0.819]
["bitfinex","ETHUSD",1733680815427,0.18775741,3988.7,3987.8,0.819]
["bitfinex","ETHUSD",1733680815677,0.18775741,3988.6,3987.8,0.819]
["bitfinex","ETHUSD",1733680815977,0.8013,3988.9,3987.8,0.819]
["bitfinex","ETHUSD",1733680815978,0.18775304,3988.5,3987.8,0.819]
["bitfinex","ETHUSD",1733680816178,0.18775304,3988.4,3987.8,0.819]
["bitfinex","ETHUSD",1733680816483,0.18775304,3988.3,3987.8,0.819]
["bitfinex","ETHUSD",1733680816674,0.18775304,3988.2,3987.8,0.819]
["bitfinex","ETHUSD",1733680816843,3.05757,3988.9,3987.8,1.23514402]
["bitfinex","ETHUSD",1733680817044,0.18774927,3988.8,3987.8,0.819]
["bitfinex","ETHUSD",1733680817245,0.18774927,3988.7,3987.8,0.819]
["bitfinex","ETHUSD",1733680817443,0.18774927,3988.6,3987.8,0.819]
["bitfinex","ETHUSD",1733680817680,0.18774927,3988.5,3987.8,0.819]
["bitfinex","ETHUSD",1733680817869,0.18774927,3988.4,3987.8,0.819]
["bitfinex","ETHUSD",1733680818081,0.18774927,3988.3,3987.8,0.819]
["bitfinex","ETHUSD",1733680818283,0.18774927,3988.2,3987.8,0.819]
["bitfinex","ETHUSD",1733680818498,0.18774927,3988.1,3987.8,0.819]
["bitfinex","ETHUSD",1733680818646,0.18774927,3988.0,3987.8,0.819]
["bitfinex","ETHUSD",1733680818981,2.25639,3988.7,3987.8,0.819]
["bitfinex","ETHUSD",1733680819204,1.3956102,3988.6,3987.8,0.819]
["bitfinex","ETHUSD",1733680819349,1.01504973,3988.5,3987.8,0.819]
["bitfinex","ETHUSD",1733680819545,0.18773325,3988.4,3987.8,0.819]
["bitfinex","ETHUSD",1733680819750,0.18773325,3988.3,3987.8,0.819]
["bitfinex","ETHUSD",1733680819985,0.18773325,3988.2,3987.8,0.819]
["bitfinex","ETHUSD",1733680820150,0.18773325,3988.1,3987.8,0.819]
["bitfinex","ETHUSD",1733680820351,0.56829372,3988.6,3987.8,0.819]
["bitfinex","ETHUSD",1733680820552,0.69931539,3988.5,3987.8,0.819]
["bitfinex","ETHUSD",1733680820752,0.8281,3988.3,3987.8,0.819]
["bitfinex","ETHUSD",1733680821046,0.18770587,3988.2,3987.8,0.819]
["bitfinex","ETHUSD",1733680821272,0.18770587,3988.1,3987.8,0.819]
["bitfinex","ETHUSD",1733680821551,0.18770587,3988.0,3987.8,0.819]
["bitfinex","ETHUSD",1733680821749,2.76809952,3988.5,3987.8,0.819]
["bitfinex","ETHUSD",1733680821960,0.18769753,3988.4,3987.8,0.819]
["bitfinex","ETHUSD",1733680822161,0.18769753,3988.3,3987.8,4.16138024]
["bitfinex","ETHUSD",1733680822485,0.18769753,3988.2,3987.8,4.16138024]
["bitfinex","ETHUSD",1733680822695,3.0896808,3988.9,3987.8,4.16138024]
["bitfinex","ETHUSD",1733680822984,1.70737188,3988.8,3987.8,0.819]
["bitfinex","ETHUSD",1733680823150,2.06536786,3988.7,3987.8,0.819]
["bitfinex","ETHUSD",1733680823352,0.1876821,3988.6,3987.8,0.819]
["bitfinex","ETHUSD",1733680823558,0.1876821,3988.5,3987.8,0.819]
["bitfinex","ETHUSD",1733680823771,0.7982,3988.3,3987.6,3.29765634]
["bitfinex","ETHUSD",1733680824024,0.7982,3988.3,3987.5,0.8131]
["bitfinex","ETHUSD",1733680824025,0.1876821,3988.2,3987.7,0.86770857]
["bitfinex","ETHUSD",1733680824158,0.1876821,3988.1,3987.5,1.85376634]
["bitfinex","ETHUSD",1733680824350,0.7982,3988.3,3987.6,2.16942238]
["bitfinex","ETHUSD",1733680824548,0.18769171,3988.2,3987.6,2.16942238]
["bitfinex","ETHUSD",1733680824756,0.7982,3988.3,3987.5,4.02318872]
["bitfinex","ETHUSD",1733680824757,0.18769171,3988.1,3987.5,4.02318872]
["bitfinex","ETHUSD",1733680824989,0.7982,3988.3,3987.6,2.1694491]
["bitfinex","ETHUSD",1733680825195,0.18769345,3988.2,3987.5,0.8131]
["bitfinex","ETHUSD",1733680825412,0.18769345,3988.1,3987.6,2.16956716]
["bitfinex","ETHUSD",1733680825578,3.30651889,3988.7,3987.5,3.0701]
["bitfinex","ETHUSD",1733680825760,1.81353025,3988.6,3987.6,2.16952188]
["bitfinex","ETHUSD",1733680826092,0.18768403,3988.5,3987.8,0.8131]
["bitfinex","ETHUSD",1733680826294,0.18768403,3988.4,3987.8,0.8131]
["bitfinex","ETHUSD",1733680826455,0.18768403,3988.3,3987.9,0.86762956]
["bitfinex","ETHUSD",1733680826657,0.7982,3988.6,3987.8,0.8131]
["bitfinex","ETHUSD",1733680826904,0.18767766,3988.5,3987.8,0.8131]
["bitfinex","ETHUSD",1733680827075,0.18767766,3988.4,3987.9,0.86762812]
["bitfinex","ETHUSD",1733680827269,0.7982,3988.6,3987.8,0.8131]
["bitfinex","ETHUSD",1733680827270,0.18767766,3988.3,3987.8,0.8131]
["bitfinex","ETHUSD",1733680827593,0.7982,3988.6,3987.8,0.8131]
["bitfinex","ETHUSD",1733680827854,0.18768092,3988.5,3987.8,0.8131]
["bitfinex","ETHUSD",1733680828051,0.18768092,3988.4,3987.8,0.8131]
["bitfinex","ETHUSD",1733680828178,0.18768092,3988.3,3987.8,0.8131]
["bitfinex","ETHUSD",1733680828378,0.7982,3988.6,3987.8,0.8131]
["bitfinex","ETHUSD",1733680828603,0.18768373,3988.5,3987.9,0.86764064]
["bitfinex","ETHUSD",1733680828806,0.18768373,3988.4,3987.9,0.86764064]
["bitfinex","ETHUSD",1733680828986,0.18768373,3988.3,3987.8,3.06993]
["bitfinex","ETHUSD",1733680829288,0.7982,3988.6,3987.8,3.58954066]
["bitfinex","ETHUSD",1733680829495,0.18768767,3988.5,3987.9,0.86762755]
["bitfinex","ETHUSD",1733680829712,0.18768767,3988.4,3987.9,0.86762755]
["bitfinex","ETHUSD",1733680829922,0.18768767,3988.3,3987.9,0.86762755]
["bitfinex","ETHUSD",1733680830120,0.7982,3988.6,3987.8,3.58954066]
["bitfinex","ETHUSD",1733680830279,0.18769612,3988.5,3987.9,0.86759047]
["bitfinex","ETHUSD",1733680830478,0.18769612,3988.4,3987.9,0.86759047]
["bitfinex","ETHUSD",1733680830709,0.18769612,3988.3,3987.9,0.86759047]
["bitfinex","ETHUSD",1733680831015,0.7982,3988.6,3987.9,0.86759047]
["bitfinex","ETHUSD",1733680831220,0.18769633,3988.5,3987.9,3.12440047]
["bitfinex","ETHUSD",1733680831405,0.18769633,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733680831719,0.18769633,3988.3,3987.9,2.25681]
["bitfinex","ETHUSD",1733680832017,0.7982,3988.6,3988.0,0.8675828]
["bitfinex","ETHUSD",1733680832224,0.18775203,3988.5,3988.0,0.8675828]
["bitfinex","ETHUSD",1733680832519,0.18775203,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733680832747,0.18775203,3988.3,3987.9,2.25681]
["bitfinex","ETHUSD",1733680833016,0.7982,3988.6,3988.0,0.86756254]
["bitfinex","ETHUSD",1733680833215,0.18787275,3988.5,3988.0,0.86756254]
["bitfinex","ETHUSD",1733680833422,0.18787275,3988.4,3988.0,0.86756254]
["bitfinex","ETHUSD",1733680833577,0.18787275,3988.3,3988.0,0.86756254]
["bitfinex","ETHUSD",1733680833774,0.7982,3988.6,3988.0,0.86756254]
["bitfinex","ETHUSD",1733680834080,0.18787227,3988.5,3988.0,0.86756254]
["bitfinex","ETHUSD",1733680834316,0.18787227,3988.4,3988.0,0.86756254]
["bitfinex","ETHUSD",1733680834482,0.18787227,3988.3,3988.0,0.86756254]
["bitfinex","ETHUSD",1733680834680,0.7982,3988.6,3987.9,2.25681]
["bitfinex","ETHUSD",1733680835005,0.18787488,3988.5,3988.0,2.16953146]
["bitfinex","ETHUSD",1733680835356,0.18787488,3988.4,3988.1,0.86781258]
["bitfinex","ETHUSD",1733680835658,0.7982,3988.6,3987.9,2.25681]
["bitfinex","ETHUSD",1733680835819,0.18786856,3988.5,3988.0,2.16842433]
["bitfinex","ETHUSD",1733680836169,0.7982,3988.6,3988.1,0.86736973]
["bitfinex","ETHUSD",1733680836367,0.18792771,3988.5,3987.9,2.25681]
["bitfinex","ETHUSD",1733680836661,0.18792771,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733680836841,0.7982,3988.6,3987.9,2.25681]
["bitfinex","ETHUSD",1733680836842,0.18792771,3988.3,3987.9,2.25681]
["bitfinex","ETHUSD",1733680837021,0.18792771,3988.2,3987.9,2.25681]
["bitfinex","ETHUSD",1733680837219,0.7982,3988.6,3987.9,2.25681]
["bitfinex","ETHUSD",1733680837515,0.18794243,3988.5,3987.9,2.25681]
["bitfinex","ETHUSD",1733680837713,0.18794243,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733680837954,0.18794243,3988.3,3987.9,2.25681]
["bitfinex","ETHUSD",1733680838131,0.18794243,3988.2,3987.9,2.25681]
["bitfinex","ETHUSD",1733680838329,0.7982,3988.6,3987.9,2.25681]
["bitfinex","ETHUSD",1733680838565,0.18793824,3988.5,3987.9,2.25681]
["bitfinex","ETHUSD",1733680838861,0.18793824,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733680839156,0.18793824,3988.3,3987.9,2.25681]
["bitfinex","ETHUSD",1733680839363,0.18793824,3988.2,3987.9,2.25681]
["bitfinex","ETHUSD",1733680839566,0.7982,3988.6,3987.9,2.25681]
["bitfinex","ETHUSD",1733680839720,0.18793903,3988.5,3987.9,2.25681]
["bitfinex","ETHUSD",1733680839922,0.18793903,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733680840121,0.18793903,3988.3,3987.9,2.25681]
["bitfinex","ETHUSD",1733680840333,0.18793903,3988.2,3988.0,0.86692804]
["bitfinex","ETHUSD",1733680840569,0.7982,3988.6,3987.9,2.25681]
["bitfinex","ETHUSD",1733680840734,0.18793555,3988.5,3987.9,2.25681]
["bitfinex","ETHUSD",1733680840937,0.18793555,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733680841141,0.18793555,3988.3,3987.9,2.25681]
["bitfinex","ETHUSD",1733680841356,0.18793555,3988.2,3987.9,2.25681]
["bitfinex","ETHUSD",1733680841564,0.7982,3988.6,3987.9,2.25681]
["bitfinex","ETHUSD",1733680841857,0.18793499,3988.5,3988.0,0.86680068]
["bitfinex","ETHUSD",1733680842061,0.18793499,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733680842258,0.7982,3988.6,3987.9,2.25681]
["bitfinex","ETHUSD",1733680842259,0.18793499,3988.3,3988.0,0.86678626]
["bitfinex","ETHUSD",1733680842466,0.18793499,3988.2,3987.9,2.25681]
["bitfinex","ETHUSD",1733680842620,0.7982,3988.6,3987.9,2.25681]
["bitfinex","ETHUSD",1733680842864,0.18793041,3988.5,3987.9,2.25681]
["bitfinex","ETHUSD",1733680843075,0.18793059,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733680843300,0.18793059,3988.3,3988.0,0.86643474]
["bitfinex","ETHUSD",1733680843509,0.7982,3988.6,3988.0,0.86643474]
["bitfinex","ETHUSD",1733680843703,0.18792991,3988.5,3988.0,0.86643474]
["bitfinex","ETHUSD",1733680843917,0.787,3988.9,3988.5,2.25646]
["bitfinex","ETHUSD",1733680844134,0.18791652,3988.8,3988.7,1.08551024]
["bitfinex","ETHUSD",1733680845017,0.18791652,3988.8,3988.7,3.34188024]
["bitfinex","ETHUSD",1733680845307,0.787,3989.5,3988.8,2.2563]
["bitfinex","ETHUSD",1733680845511,0.18780278,3989.4,3988.8,2.2563]
["bitfinex","ETHUSD",1733680845667,0.18780278,3989.3,3988.8,2.2563]
["bitfinex","ETHUSD",1733680845864,0.18780278,3989.2,3988.8,2.2563]
["bitfinex","ETHUSD",1733680846068,0.18780278,3989.1,3988.8,2.2563]
["bitfinex","ETHUSD",1733680846317,0.787,3989.5,3988.8,2.2563]
["bitfinex","ETHUSD",1733680846509,0.18775285,3989.4,3988.8,2.2563]
["bitfinex","ETHUSD",1733680846804,0.18775285,3989.3,3988.8,2.2563]
["bitfinex","ETHUSD",1733680847108,0.18775285,3989.2,3988.8,2.2563]
["bitfinex","ETHUSD",1733680847292,0.18775285,3989.1,3988.8,2.66723102]
["bitfinex","ETHUSD",1733680847499,0.18775285,3989.0,3988.8,2.66723102]
["bitfinex","ETHUSD",1733680847670,0.787,3989.5,3988.8,2.66723102]
["bitfinex","ETHUSD",1733680848010,0.18771076,3989.4,3988.8,2.66723102]
["bitfinex","ETHUSD",1733680848195,0.18771076,3989.3,3988.8,2.66723102]
["bitfinex","ETHUSD",1733680848504,0.18771076,3989.2,3988.8,2.66723102]
["bitfinex","ETHUSD",1733680848707,0.18771076,3989.1,3988.8,2.66723102]
["bitfinex","ETHUSD",1733680848916,0.18771076,3989.0,3988.9,0.37527413]
["bitfinex","ETHUSD",1733680850170,0.787,3988.9,3988.3,1.04066634]
["bitfinex","ETHUSD",1733680850369,0.18771076,3988.8,3987.9,1.04066634]
["bitfinex","ETHUSD",1733680850695,0.787,3988.6,3987.9,2.16545988]
["bitfinex","ETHUSD",1733680850898,0.787,3988.6,3987.7,0.7675]
["bitfinex","ETHUSD",1733680850899,0.18771076,3988.5,3988.0,0.86618395]
["bitfinex","ETHUSD",1733680851104,0.787,3988.6,3987.7,1.80816634]
["bitfinex","ETHUSD",1733680851105,0.18771076,3988.4,3987.7,1.80816634]
["bitfinex","ETHUSD",1733680851289,0.18771076,3988.3,3987.8,2.16538678]
["bitfinex","ETHUSD",1733680851611,3.04345,3988.6,3987.9,0.86615471]
["bitfinex","ETHUSD",1733680851777,0.1877384,3988.5,3987.7,1.04066634]
["bitfinex","ETHUSD",1733680851973,4.08551024,3989.0,3987.8,3.2061801]
["bitfinex","ETHUSD",1733680851974,0.1877384,3988.4,3987.8,3.2061801]
["bitfinex","ETHUSD",1733680852277,0.1877384,3988.4,3987.2,2.61806222]
["bitfinex","ETHUSD",1733680852278,0.9747384,3988.3,3987.5,1.04066634]
["bitfinex","ETHUSD",1733680852480,0.1877384,3988.2,3987.5,1.04066634]
["bitfinex","ETHUSD",1733680852816,0.1877384,3988.1,3987.6,2.1660126]
["bitfinex","ETHUSD",1733680852983,0.1877384,3988.0,3987.7,0.86640504]
["bitfinex","ETHUSD",1733680853173,3.04361,3988.3,3987.4,1.04066634]
["bitfinex","ETHUSD",1733680853403,0.8066,3988.1,3987.4,1.04066634]
["bitfinex","ETHUSD",1733680853601,0.1877491,3988.0,3987.3,3.20696031]
["bitfinex","ETHUSD",1733680853773,0.8066,3988.1,3987.4,2.16629397]
["bitfinex","ETHUSD",1733680853975,0.18774859,3988.0,3987.5,2.16629397]
["bitfinex","ETHUSD",1733680854186,0.18774859,3987.9,3987.3,1.04066634]
["bitfinex","ETHUSD",1733680854421,0.8066,3988.1,3987.3,1.04066634]
["bitfinex","ETHUSD",1733680854620,0.18773732,3988.0,3987.4,2.16609933]
["bitfinex","ETHUSD",1733680854781,0.18773732,3987.9,3987.5,0.86643973]
["bitfinex","ETHUSD",1733680855109,0.8066,3988.1,3987.3,1.04066634]
["bitfinex","ETHUSD",1733680855318,0.8066,3987.9,3987.4,2.16597268]
["bitfinex","ETHUSD",1733680855518,0.8066,3987.9,3987.1,1.04066634]
["bitfinex","ETHUSD",1733680855519,0.18772726,3987.8,3987.1,1.04066634]
["bitfinex","ETHUSD",1733680855727,0.8066,3987.9,3987.1,1.04066634]
["bitfinex","ETHUSD",1733680855881,0.18773442,3987.8,3987.1,1.04066634]
["bitfinex","ETHUSD",1733680856215,0.18773547,3987.7,3987.1,1.04066634]
["bitfinex","ETHUSD",1733680856421,0.18773547,3987.7,3987.0,2.16622133]
["bitfinex","ETHUSD",1733680856422,3.06355,3987.7,3987.2,2.16622133]
["bitfinex","ETHUSD",1733680856588,3.06355,3987.7,3986.7,2.0827196]
["bitfinex","ETHUSD",1733680856589,0.18770667,3987.6,3986.9,1.04066634]
["bitfinex","ETHUSD",1733680856920,0.8066,3987.4,3987.0,0.86654828]
["bitfinex","ETHUSD",1733680857121,3.06376,3987.4,3986.7,1.04066634]
["bitfinex","ETHUSD",1733680857275,3.47868702,3987.4,3986.5,1.04066634]
["bitfinex","ETHUSD",1733680857482,0.8066,3987.2,3986.6,0.86653042]
["bitfinex","ETHUSD",1733680857681,0.8066,3987.0,3986.2,1.04066634]
["bitfinex","ETHUSD",1733680858114,0.8066,3987.0,3986.1,1.04066634]
["bitfinex","ETHUSD",1733680858319,3.25149838,3987.0,3986.1,2.16674178]
["bitfinex","ETHUSD",1733680858503,3.06395,3987.0,3986.2,2.16630156]
["bitfinex","ETHUSD",1733680858707,3.06395,3987.0,3986.3,0.86638361]
["bitfinex","ETHUSD",1733680858906,3.06395,3987.0,3986.0,1.04066634]
["bitfinex","ETHUSD",1733680859083,3.06395,3987.0,3986.0,1.71651335]
["bitfinex","ETHUSD",1733680859286,3.06395,3987.0,3986.1,2.16595818]
["bitfinex","ETHUSD",1733680859795,0.8066,3987.0,3986.2,0.86638327]
["bitfinex","ETHUSD",1733680860120,0.8066,3987.0,3986.0,3.97440335]
["bitfinex","ETHUSD",1733680860334,0.8066,3987.0,3986.1,4.42243425]
["bitfinex","ETHUSD",1733680860481,0.8066,3987.0,3986.2,1.56100246]
["bitfinex","ETHUSD",1733680860681,0.8066,3987.0,3986.2,0.69516476]
["bitfinex","ETHUSD",1733680861121,0.18743902,3987.1,3986.9,2.35684905]
["bitfinex","ETHUSD",1733680861424,0.8066,3987.9,3987.1,2.25727]
["bitfinex","ETHUSD",1733680861581,0.8066,3987.9,3986.9,1.04066634]
["bitfinex","ETHUSD",1733680861801,0.8066,3987.9,3987.0,0.8651075]
["bitfinex","ETHUSD",1733680861998,0.8066,3987.9,3986.8,3.29806634]
["bitfinex","ETHUSD",1733680862196,0.8066,3987.9,3986.9,2.1627444]
["bitfinex","ETHUSD",1733680862393,0.8066,3987.9,3986.7,0.8127]
["bitfinex","ETHUSD",1733680862394,3.06344,3987.9,3986.7,0.8127]
["bitfinex","ETHUSD",1733680862621,3.06344,3987.9,3986.8,2.16252977]
["bitfinex","ETHUSD",1733680862622,0.8297,3987.7,3986.8,2.16252977]
["bitfinex","ETHUSD",1733680862941,0.8297,3987.7,3986.7,0.8127]
["bitfinex","ETHUSD",1733680863232,0.8297,3987.7,3986.8,2.16184851]
["bitfinex","ETHUSD",1733680863435,0.8297,3987.7,3986.7,0.8127]
["bitfinex","ETHUSD",1733680863645,0.8297,3987.7,3986.9,2.25737]
["bitfinex","ETHUSD",1733680864422,0.8297,3987.7,3986.7,1.85336634]
["bitfinex","ETHUSD",1733680864629,0.8297,3988.0,3987.4,2.25705]
["bitfinex","ETHUSD",1733680864837,0.8297,3988.0,3987.5,2.25703]
["bitfinex","ETHUSD",1733680865139,0.8297,3988.3,3987.6,2.25699]
["bitfinex","ETHUSD",1733680865310,1.01702697,3988.3,3987.6,2.25699]
["bitfinex","ETHUSD",1733680865512,0.8297,3988.3,3987.7,2.25692]
["bitfinex","ETHUSD",1733680865714,0.8297,3988.3,3987.5,0.02507598]
["bitfinex","ETHUSD",1733680865915,0.18732697,3988.4,3988.1,2.25671]
["bitfinex","ETHUSD",1733680866409,1.01702697,3988.8,3988.1,2.25671]
["bitfinex","ETHUSD",1733680866797,0.8297,3988.8,3988.1,2.25671]
["bitfinex","ETHUSD",1733680867710,0.8297,3988.8,3988.2,2.25665]
["bitfinex","ETHUSD",1733680869025,0.8297,3988.8,3988.3,2.25659]
["bitfinex","ETHUSD",1733680870023,0.8297,3988.8,3988.1,0.8065]
["bitfinex","ETHUSD",1733680870229,0.8297,3988.8,3988.0,2.25672]
["bitfinex","ETHUSD",1733680870529,0.8297,3988.8,3988.1,2.25671]
["bitfinex","ETHUSD",1733680871942,0.8297,3988.8,3988.1,2.563031]
["bitfinex","ETHUSD",1733680874117,0.8297,3988.8,3988.2,2.25662]
["bitfinex","ETHUSD",1733680874454,0.8239,3989.0,3988.6,2.25642]
["bitfinex","ETHUSD",1733680879426,0.8239,3989.0,3988.1,2.35684905]
["bitfinex","ETHUSD",1733680879663,0.8239,3989.0,3987.8,0.8065]
["bitfinex","ETHUSD",1733680879664,0.8239,3989.0,3988.5,2.35684905]
["bitfinex","ETHUSD",1733680879968,0.8239,3989.0,3988.8,2.25627]
["bitfinex","ETHUSD",1733680880127,0.18725194,3989.5,3989.2,3.08169]
["bitfinex","ETHUSD",1733680880575,0.18724298,3989.8,3989.7,2.2558]
["bitfinex","ETHUSD",1733680880729,0.8239,3990.2,3989.7,2.2558]
["bitfinex","ETHUSD",1733680880901,0.8239,3990.2,3989.5,2.25587]
["bitfinex","ETHUSD",1733680881410,0.8239,3990.2,3989.6,2.25585]
["bitfinex","ETHUSD",1733680886427,0.8239,3990.2,3989.6,2.74793681]
["bitfinex","ETHUSD",1733680890516,0.8239,3990.2,3989.4,2.35684905]
["bitfinex","ETHUSD",1733680890890,0.8239,3990.2,3989.4,4.61280905]
["bitfinex","ETHUSD",1733680895297,0.8239,3990.2,3990.0,1.08573285]
["bitfinex","ETHUSD",1733680901830,0.8239,3990.2,3989.7,2.2558]
["bitfinex","ETHUSD",1733680902028,0.8239,3990.2,3989.9,1.08573285]
["bitfinex","ETHUSD",1733680903385,0.7765,3990.5,3989.9,1.08573285]
["bitfinex","ETHUSD",1733680903563,0.7765,3990.5,3990.2,1.08573285]
["bitfinex","ETHUSD",1733680903564,0.18730847,3990.4,3990.2,1.08573285]
["bitfinex","ETHUSD",1733680903733,0.18730847,3990.6,3990.2,1.08573285]
["bitfinex","ETHUSD",1733680904078,0.7765,3990.8,3990.5,1.08573285]
["bitfinex","ETHUSD",1733680904079,0.18730847,3990.7,3990.5,1.08573285]
["bitfinex","ETHUSD",1733680904429,0.7765,3990.8,3990.5,1.08573285]
["bitfinex","ETHUSD",1733680904858,0.18730847,3990.9,3990.5,1.08573285]
["bitfinex","ETHUSD",1733680905050,0.18730847,3990.8,3990.5,1.08573285]
["bitfinex","ETHUSD",1733680905364,0.18730847,3991.0,3990.5,1.08573285]
["bitfinex","ETHUSD",1733680905539,0.7765,3991.1,3990.9,1.08573285]
["bitfinex","ETHUSD",1733680905736,0.18731879,3991.0,3990.9,1.08573285]
["bitfinex","ETHUSD",1733680906797,0.7765,3991.1,3990.9,1.08573285]
["bitfinex","ETHUSD",1733680906958,0.18733608,3991.0,3990.9,1.08573285]
["bitfinex","ETHUSD",1733680910361,0.18733608,3991.0,3990.6,1.08573285]
["bitfinex","ETHUSD",1733680910575,0.18733608,3990.9,3990.6,1.08573285]
["bitfinex","ETHUSD",1733680910791,0.18733608,3990.8,3990.6,1.08573285]
["bitfinex","ETHUSD",1733680910996,0.18733608,3990.7,3990.6,1.08573285]
["bitfinex","ETHUSD",1733680913624,0.7765,3991.1,3990.6,1.08573285]
["bitfinex","ETHUSD",1733680913779,0.18756389,3991.0,3990.6,1.08573285]
["bitfinex","ETHUSD",1733680914123,0.18756389,3990.9,3990.6,1.08573285]
["bitfinex","ETHUSD",1733680914293,0.18756389,3990.8,3990.6,1.08573285]
["bitfinex","ETHUSD",1733680914492,0.18756389,3990.7,3990.6,1.08573285]
["bitfinex","ETHUSD",1733680916578,0.18756389,3990.7,3990.3,1.08573285]
["bitfinex","ETHUSD",1733680916782,0.18756389,3990.6,3990.3,1.08573285]
["bitfinex","ETHUSD",1733680916982,0.18756389,3990.6,3989.3,1.34883534]
["bitfinex","ETHUSD",1733680916983,0.55,3989.8,3989.0,1.56159348]
["bitfinex","ETHUSD",1733680917184,0.1875853,3989.7,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680917490,0.18759168,3989.6,3989.0,3.34193285]
["bitfinex","ETHUSD",1733680917707,0.55,3990.0,3989.0,3.34193285]
["bitfinex","ETHUSD",1733680917908,0.55,3989.8,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680918097,0.18759185,3989.7,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680918333,0.18759185,3989.6,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680918540,0.55,3989.8,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680918748,0.18756825,3989.7,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680918918,0.18756825,3989.6,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680919253,0.18756825,3989.5,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680919553,0.55,3989.8,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680919725,0.18753883,3989.7,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680919936,0.18753883,3989.6,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680920115,0.55,3989.8,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680920116,0.18753883,3989.5,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680920314,0.55,3989.8,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680920555,0.18753594,3989.7,3989.0,1.27037614]
["bitfinex","ETHUSD",1733680920746,0.18753594,3989.6,3989.0,1.27037614]
["bitfinex","ETHUSD",1733680920948,0.18753594,3989.5,3989.0,1.27037614]
["bitfinex","ETHUSD",1733680921121,0.55,3989.8,3989.0,1.27037614]
["bitfinex","ETHUSD",1733680921318,0.18753432,3989.7,3989.0,1.27037614]
["bitfinex","ETHUSD",1733680921557,0.18753432,3989.6,3989.0,1.27037614]
["bitfinex","ETHUSD",1733680921764,0.18753432,3989.5,3989.0,1.27037614]
["bitfinex","ETHUSD",1733680921982,0.55,3989.8,3989.0,1.27037614]
["bitfinex","ETHUSD",1733680922149,0.18751042,3989.7,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680922348,0.98121042,3989.6,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680922559,0.18751042,3989.5,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680922881,0.18748358,3989.5,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680923267,0.7937,3989.6,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680923464,0.18746491,3989.5,3989.0,1.08573285]
["bitfinex","ETHUSD",1733680923777,2.25598,3989.4,3988.5,1.85096634]
["bitfinex","ETHUSD",1733680923989,0.7937,3989.2,3988.5,1.89603285]
["bitfinex","ETHUSD",1733680924288,0.7937,3989.2,3988.5,1.08573285]
["bitfinex","ETHUSD",1733680924795,0.7937,3989.2,3988.6,0.86430743]
["bitfinex","ETHUSD",1733680926863,2.25594,3989.5,3988.9,0.8103]
["bitfinex","ETHUSD",1733680927364,2.25594,3989.5,3988.8,1.08573285]
["bitfinex","ETHUSD",1733680927879,2.44329316,3989.5,3988.8,1.08573285]
["bitfinex","ETHUSD",1733680928083,2.25594,3989.5,3988.8,1.08573285]
["bitfinex","ETHUSD",1733680932889,2.25604,3989.3,3988.8,1.08573285]
["bitfinex","ETHUSD",1733680933059,2.25604,3989.3,3988.5,1.08573285]
["bitfinex","ETHUSD",1733680933388,2.25604,3989.3,3988.6,0.86357968]
["bitfinex","ETHUSD",1733680933904,2.25604,3989.3,3988.5,1.08573285]
["bitfinex","ETHUSD",1733680934688,0.8177,3989.2,3988.2,1.04066634]
["bitfinex","ETHUSD",1733680934982,2.25617,3989.1,3988.3,0.86354913]
["bitfinex","ETHUSD",1733680935479,2.25617,3989.1,3988.2,1.08573285]
["bitfinex","ETHUSD",1733680935853,0.8177,3989.2,3988.2,1.08573285]
["bitfinex","ETHUSD",1733680936093,2.25622,3989.0,3988.2,1.08573285]
["bitfinex","ETHUSD",1733680936545,0.8177,3988.9,3988.2,1.08573285]
["bitfinex","ETHUSD",1733680936752,3.07397,3988.9,3988.2,1.08573285]
["bitfinex","ETHUSD",1733680937674,0.8177,3988.9,3988.2,1.08573285]
["bitfinex","ETHUSD",1733680937876,0.8177,3988.9,3988.3,0.18738329]
["bitfinex","ETHUSD",1733680941005,0.8177,3988.9,3988.5,1.08573285]
["bitfinex","ETHUSD",1733680942205,1.00500443,3989.4,3988.8,1.08573285]
["bitfinex","ETHUSD",1733680942367,2.25614,3989.2,3988.5,0.7996]
["bitfinex","ETHUSD",1733680942566,0.8309,3989.1,3988.2,1.08573285]
["bitfinex","ETHUSD",1733680943402,0.8309,3989.1,3988.2,3.34236285]
["bitfinex","ETHUSD",1733680943603,0.8309,3989.1,3988.2,1.08573285]
["bitfinex","ETHUSD",1733680943813,0.8309,3989.4,3988.4,0.7996]
["bitfinex","ETHUSD",1733680943981,0.18740738,3989.3,3988.4,0.7996]
["bitfinex","ETHUSD",1733680944185,0.18740738,3989.2,3988.5,2.25648]
["bitfinex","ETHUSD",1733680944385,0.8309,3989.4,3988.5,2.25648]
["bitfinex","ETHUSD",1733680944706,0.1874958,3989.3,3988.5,2.25648]
["bitfinex","ETHUSD",1733680944915,0.1874958,3989.2,3988.6,0.32446133]
["bitfinex","ETHUSD",1733680945113,0.1874958,3989.1,3988.6,0.32446133]
["bitfinex","ETHUSD",1733680945285,0.8309,3989.4,3988.6,0.32446133]
["bitfinex","ETHUSD",1733680945469,0.18761339,3989.3,3988.6,0.32446133]
["bitfinex","ETHUSD",1733680945665,0.18761339,3989.2,3988.6,0.32446133]
["bitfinex","ETHUSD",1733680945903,0.18761339,3989.1,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680946105,0.8309,3989.4,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680946305,0.18779901,3989.3,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680946506,0.18779901,3989.2,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680946810,0.18779901,3989.1,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680947009,0.8309,3989.4,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680947010,0.18779901,3989.0,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680947311,0.8309,3989.4,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680947473,0.1878402,3989.3,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680947674,0.1878402,3989.2,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680948000,0.1878402,3989.1,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680948306,0.1878402,3989.0,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680948517,0.1878402,3988.9,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680948815,0.8309,3989.4,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680949109,0.18785371,3989.3,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680949286,0.18785371,3989.2,3988.7,0.33805413]
["bitfinex","ETHUSD",1733680949607,0.12984509,3989.6,3988.9,0.7996]
["bitfinex","ETHUSD",1733680949824,0.8309,3989.7,3988.9,0.7996]
["bitfinex","ETHUSD",1733680949825,0.18785959,3989.5,3988.9,0.7996]
["bitfinex","ETHUSD",1733680950297,0.18785959,3989.4,3988.9,3.05585]
["bitfinex","ETHUSD",1733680950512,0.18785959,3989.3,3988.9,3.05585]
["bitfinex","ETHUSD",1733680950668,0.8309,3989.7,3988.9,3.05585]
["bitfinex","ETHUSD",1733680950872,0.18784535,3989.6,3989.0,0.33153034]
["bitfinex","ETHUSD",1733680951072,0.18784535,3989.5,3989.0,0.33153034]
["bitfinex","ETHUSD",1733680951409,0.18784535,3989.4,3989.0,0.33153034]
["bitfinex","ETHUSD",1733680951587,0.18784535,3989.3,3989.0,0.33153034]
["bitfinex","ETHUSD",1733680951906,3.08657,3990.0,3989.0,0.33153034]
["bitfinex","ETHUSD",1733680952115,3.08657,3990.0,3988.9,3.05585]
["bitfinex","ETHUSD",1733680952116,0.18784612,3989.9,3988.9,3.05585]
["bitfinex","ETHUSD",1733680952430,0.18784612,3989.8,3988.9,3.05585]
["bitfinex","ETHUSD",1733680952583,0.18784612,3989.7,3988.9,3.05585]
["bitfinex","ETHUSD",1733680952787,0.18784612,3989.6,3988.9,3.05585]
["bitfinex","ETHUSD",1733680952986,0.18784612,3989.5,3989.0,0.33153034]
["bitfinex","ETHUSD",1733680953196,0.18784612,3989.4,3989.0,0.33153034]
["bitfinex","ETHUSD",1733680953456,0.18784612,3989.3,3989.0,0.33153034]
["bitfinex","ETHUSD",1733680953576,3.08657,3990.0,3989.0,0.33153034]
["bitfinex","ETHUSD",1733680953778,0.18784409,3989.9,3988.9,3.05585]
["bitfinex","ETHUSD",1733680954007,0.18784409,3989.8,3988.9,3.05585]
["bitfinex","ETHUSD",1733680954206,0.18784409,3989.7,3988.9,3.05585]
["bitfinex","ETHUSD",1733680954412,0.18784409,3989.6,3988.9,3.05585]
["bitfinex","ETHUSD",1733680954571,0.18784409,3989.5,3988.9,3.05585]
["bitfinex","ETHUSD",1733680954773,0.18784409,3989.4,3989.0,0.33153034]
["bitfinex","ETHUSD",1733680955087,0.18784409,3989.3,3989.0,0.33153034]
["bitfinex","ETHUSD",1733680955288,0.18784409,3989.2,3989.0,0.33153034]
["bitfinex","ETHUSD",1733680955501,0.18784409,3989.1,3988.9,0.7996]
["bitfinex","ETHUSD",1733680955688,0.7911,3989.5,3988.9,0.7996]
["bitfinex","ETHUSD",1733680955892,0.18783525,3989.4,3988.9,0.7996]
["bitfinex","ETHUSD",1733680956206,0.18783525,3989.3,3988.9,0.7996]
["bitfinex","ETHUSD",1733680956413,0.18783525,3989.2,3988.9,0.7996]
["bitfinex","ETHUSD",1733680956611,0.7911,3989.5,3988.9,0.7996]
["bitfinex","ETHUSD",1733680956783,0.18783381,3989.4,3988.9,0.7996]
["bitfinex","ETHUSD",1733680956973,0.18783395,3989.3,3988.9,0.7996]
["bitfinex","ETHUSD",1733680957221,0.18783395,3989.2,3988.9,0.7996]
["bitfinex","ETHUSD",1733680957389,0.7911,3989.5,3988.9,0.7996]
["bitfinex","ETHUSD",1733680957717,0.18783258,3989.4,3988.9,0.7996]
["bitfinex","ETHUSD",1733680957901,0.7911,3989.5,3988.9,0.7996]
["bitfinex","ETHUSD",1733680957902,0.18783258,3989.3,3988.9,0.7996]
["bitfinex","ETHUSD",1733680958096,0.18783258,3989.2,3988.9,0.7996]
["bitfinex","ETHUSD",1733680958298,0.7911,3989.5,3988.9,0.7996]
["bitfinex","ETHUSD",1733680958503,0.1878338,3989.4,3988.9,0.7996]
["bitfinex","ETHUSD",1733680958705,0.1878338,3989.3,3988.9,1.105191]
["bitfinex","ETHUSD",1733680958893,0.1878338,3989.2,3988.9,1.105191]
["bitfinex","ETHUSD",1733680959093,0.7911,3989.5,3988.9,1.105191]
["bitfinex","ETHUSD",1733680959306,0.18783171,3989.4,3988.9,0.7996]
["bitfinex","ETHUSD",1733680959621,0.18783171,3989.3,3988.9,0.7996]
["bitfinex","ETHUSD",1733680959787,0.18783171,3989.2,3988.9,0.7996]
["bitfinex","ETHUSD",1733680959990,0.18783171,3989.2,3988.5,1.08573285]
["bitfinex","ETHUSD",1733680959991,0.7911,3989.5,3988.5,4.07230634]
["bitfinex","ETHUSD",1733680960183,0.18783079,3989.4,3988.6,3.19981207]
["bitfinex","ETHUSD",1733680960523,0.7911,3989.5,3988.7,2.15914573]
["bitfinex","ETHUSD",1733680960524,0.18783079,3989.3,3988.7,2.15914573]
["bitfinex","ETHUSD",1733680960813,0.18783079,3989.2,3988.7,2.15914573]
["bitfinex","ETHUSD",1733680961121,0.7911,3989.5,3988.7,4.41551573]
["bitfinex","ETHUSD",1733680961319,0.7911,3989.5,3988.8,2.15914573]
["bitfinex","ETHUSD",1733680961320,0.18783141,3989.4,3988.8,2.15914573]
["bitfinex","ETHUSD",1733680961483,0.18783141,3989.3,3988.8,2.15914573]
["bitfinex","ETHUSD",1733680961683,0.18783141,3989.2,3988.8,3.01825907]
["bitfinex","ETHUSD",1733680962021,0.7911,3989.5,3988.9,2.15914573]
["bitfinex","ETHUSD",1733680962209,0.18783337,3989.4,3988.9,2.15914573]
["bitfinex","ETHUSD",1733680962408,0.18783337,3989.3,3988.9,2.15914573]
["bitfinex","ETHUSD",1733680962617,0.7911,3989.5,3989.0,2.15914573]
["bitfinex","ETHUSD",1733680962618,0.18783337,3989.2,3989.0,2.15914573]
["bitfinex","ETHUSD",1733680962921,0.7911,3989.5,3989.1,0.86365829]
["bitfinex","ETHUSD",1733680963076,0.7911,3989.5,3988.8,1.89977968]
["bitfinex","ETHUSD",1733680963077,0.1878383,3989.4,3988.8,1.89977968]
["bitfinex","ETHUSD",1733680963281,0.1878383,3989.3,3988.9,2.16231112]
["bitfinex","ETHUSD",1733680963518,0.1878383,3989.2,3989.0,0.86492445]
["bitfinex","ETHUSD",1733680963679,0.1878383,3989.1,3988.8,1.04066634]
["bitfinex","ETHUSD",1733680963886,0.7911,3989.5,3988.9,2.16259408]
["bitfinex","ETHUSD",1733680964195,0.18784819,3989.4,3989.0,0.86503763]
["bitfinex","ETHUSD",1733680964521,0.18784819,3989.3,3988.7,1.04066634]
["bitfinex","ETHUSD",1733680964719,0.7911,3989.5,3988.7,1.04066634]
["bitfinex","ETHUSD",1733680964720,0.18784819,3989.2,3988.8,0.86509143]
["bitfinex","ETHUSD",1733680965033,0.18785476,3989.1,3988.9,2.16272858]
["bitfinex","ETHUSD",1733680965201,0.7911,3989.5,3989.0,2.16266508]
["bitfinex","ETHUSD",1733680965424,0.18784609,3989.4,3989.0,2.16266508]
["bitfinex","ETHUSD",1733680965716,0.18784609,3989.3,3989.1,0.86509143]
["bitfinex","ETHUSD",1733680965916,0.18784609,3989.2,3988.9,1.36100583]
["bitfinex","ETHUSD",1733680966124,0.7911,3989.5,3989.0,2.16250102]
["bitfinex","ETHUSD",1733680966284,0.18784149,3989.4,3989.1,2.16250102]
["bitfinex","ETHUSD",1733680966490,0.18784149,3989.3,3989.2,0.86500041]
["bitfinex","ETHUSD",1733680966802,0.18784149,3989.3,3989.0,1.90566675]
["bitfinex","ETHUSD",1733680967027,0.7911,3989.5,3989.1,2.16244366]
["bitfinex","ETHUSD",1733680967310,0.1878426,3989.4,3989.2,2.16244366]
["bitfinex","ETHUSD",1733680967509,0.7911,3989.5,3989.0,1.64505031]
["bitfinex","ETHUSD",1733680967510,0.1878426,3989.3,3989.0,1.64505031]
["bitfinex","ETHUSD",1733680967815,0.7911,3989.5,3989.1,2.16266836]
["bitfinex","ETHUSD",1733680968024,0.18785187,3989.4,3989.2,0.86506734]
["bitfinex","ETHUSD",1733680968327,0.7911,3989.5,3989.0,0.60438397]
["bitfinex","ETHUSD",1733680968328,0.18785187,3989.3,3989.0,0.60438397]
["bitfinex","ETHUSD",1733680968512,0.7911,3989.5,3989.1,0.86511996]
["bitfinex","ETHUSD",1733680968833,0.18786104,3989.4,3989.2,1.29765517]
["bitfinex","ETHUSD",1733680969005,0.18785978,3989.3,3989.0,1.04066634]
["bitfinex","ETHUSD",1733680969325,0.18786287,3989.2,3989.1,0.86504778]
["bitfinex","ETHUSD",1733680969519,0.1878713,3989.2,3989.1,2.16261946]
["bitfinex","ETHUSD",1733680970863,0.1878713,3989.2,3989.0,0.51788393]
["bitfinex","ETHUSD",1733680971065,0.7911,3989.5,3989.0,0.51788393]
["bitfinex","ETHUSD",1733680971239,0.18788235,3989.4,3989.0,0.51788393]
["bitfinex","ETHUSD",1733680971568,0.18788235,3989.3,3988.9,2.57657949]
["bitfinex","ETHUSD",1733680971773,0.18788235,3989.2,3989.0,2.16252053]
["bitfinex","ETHUSD",1733680972061,1.05192595,3989.9,3989.2,0.7584]
["bitfinex","ETHUSD",1733680972373,0.18789182,3989.8,3989.2,0.7584]
["bitfinex","ETHUSD",1733680972527,0.18789182,3989.7,3989.2,0.7584]
["bitfinex","ETHUSD",1733680972728,0.18789182,3989.6,3989.2,0.7584]
["bitfinex","ETHUSD",1733680972957,0.18789182,3989.5,3989.2,1.16447573]
["bitfinex","ETHUSD",1733680973124,0.18789182,3989.4,3989.3,2.16215574]
["bitfinex","ETHUSD",1733680973643,0.18789182,3989.4,3989.3,2.16200533]
["bitfinex","ETHUSD",1733680973873,0.18789182,3989.4,3989.3,0.86480213]
["bitfinex","ETHUSD",1733680974036,0.18789182,3989.4,3989.3,2.16201733]
["bitfinex","ETHUSD",1733680974235,0.18789182,3989.4,3989.3,2.78419235]
["bitfinex","ETHUSD",1733680974607,0.18789182,3989.4,3989.3,2.78421281]
["bitfinex","ETHUSD",1733680975129,1.80542595,3990.1,3989.3,2.78421281]
["bitfinex","ETHUSD",1733680975328,0.18788649,3990.0,3989.4,0.86477854]
["bitfinex","ETHUSD",1733680975570,0.18788649,3989.9,3989.2,1.04611726]
["bitfinex","ETHUSD",1733680975869,0.18788649,3989.8,3989.3,2.92000822]
["bitfinex","ETHUSD",1733680976073,0.18788649,3989.7,3989.4,4.41750122]
["bitfinex","ETHUSD",1733680976233,0.18788649,3989.6,3989.5,0.86464329]
["bitfinex","ETHUSD",1733680976436,0.18788649,3989.6,3989.5,2.16123888]
["bitfinex","ETHUSD",1733680976668,0.18788649,3989.6,3989.5,2.16119941]
["bitfinex","ETHUSD",1733680977072,1.05192595,3990.3,3989.5,2.16119941]
["bitfinex","ETHUSD",1733680977284,0.18784916,3990.2,3989.4,2.25594]
["bitfinex","ETHUSD",1733680977437,0.18784916,3990.1,3989.5,2.16061227]
["bitfinex","ETHUSD",1733680977638,0.18784916,3990.1,3989.4,2.25594]
["bitfinex","ETHUSD",1733680977639,0.18784916,3990.0,3989.4,2.25594]
["bitfinex","ETHUSD",1733680977877,0.18784916,3989.9,3989.5,2.16061057]
["bitfinex","ETHUSD",1733680978073,0.18784916,3989.9,3989.4,2.25594]
["bitfinex","ETHUSD",1733680978074,0.18784916,3989.8,3989.4,2.25594]
["bitfinex","ETHUSD",1733680978406,0.18784916,3989.7,3989.5,0.86419239]
["bitfinex","ETHUSD",1733680978606,1.05192595,3990.4,3989.5,0.86419239]
["bitfinex","ETHUSD",1733680978917,1.91219721,3990.3,3989.5,0.86419239]
["bitfinex","ETHUSD",1733680979203,0.18782749,3990.2,3989.5,0.86419239]
["bitfinex","ETHUSD",1733680979410,0.18782749,3990.1,3989.5,0.86419239]
["bitfinex","ETHUSD",1733680979603,0.67244377,3990.3,3989.5,0.86419239]
["bitfinex","ETHUSD",1733680979808,0.18782275,3990.2,3989.5,0.86419239]
["bitfinex","ETHUSD",1733680979972,0.18782275,3990.1,3989.5,0.86419239]
["bitfinex","ETHUSD",1733680980173,0.18782275,3990.0,3989.5,0.86419239]
["bitfinex","ETHUSD",1733680980407,0.18782275,3989.9,3989.5,0.86419239]
["bitfinex","ETHUSD",1733680980614,0.18782275,3989.8,3989.5,0.86419239]
["bitfinex","ETHUSD",1733680980779,0.7535,3989.9,3989.2,1.04611726]
["bitfinex","ETHUSD",1733680980780,0.18782275,3989.7,3989.2,1.04611726]
["bitfinex","ETHUSD",1733680980999,0.7535,3989.9,3988.9,0.7584]
["bitfinex","ETHUSD",1733680981000,0.7535,3989.5,3989.3,0.86445292]
["bitfinex","ETHUSD",1733680981236,0.18782275,3989.4,3988.9,1.04611726]
["bitfinex","ETHUSD",1733680981436,0.7535,3989.5,3989.0,1.29685003]
["bitfinex","ETHUSD",1733680981437,0.18782275,3989.3,3989.0,1.29685003]
["bitfinex","ETHUSD",1733680981593,0.7535,3989.5,3989.1,0.8645844]
["bitfinex","ETHUSD",1733680981943,0.18784352,3989.4,3988.8,3.30239726]
["bitfinex","ETHUSD",1733680982138,0.18784352,3989.3,3988.9,3.77053899]
["bitfinex","ETHUSD",1733680982290,0.7535,3989.5,3989.0,2.16142441]
["bitfinex","ETHUSD",1733680982495,0.18784305,3989.4,3988.7,1.04611726]
["bitfinex","ETHUSD",1733680982737,0.18784305,3989.3,3988.7,3.20795527]
["bitfinex","ETHUSD",1733680982889,1.83923285,3989.5,3988.8,2.16183801]
["bitfinex","ETHUSD",1733680982890,0.18784305,3989.2,3988.8,2.16183801]
["bitfinex","ETHUSD",1733680983092,1.83923285,3989.5,3988.9,2.16183801]
["bitfinex","ETHUSD",1733680983302,1.83923285,3989.5,3989.0,0.8647352]
["bitfinex","ETHUSD",1733680983303,0.18784538,3989.4,3989.0,0.8647352]
["bitfinex","ETHUSD",1733680983512,0.18784538,3989.3,3988.8,1.04611726]
["bitfinex","ETHUSD",1733680983692,0.18784538,3989.2,3988.9,2.16211985]
["bitfinex","ETHUSD",1733680984008,0.7535,3989.5,3989.0,0.86484794]
["bitfinex","ETHUSD",1733680984203,0.7535,3989.5,3988.7,1.04611726]
["bitfinex","ETHUSD",1733680984204,0.18784705,3989.4,3988.7,1.04611726]
["bitfinex","ETHUSD",1733680984550,0.7535,3989.5,3988.8,2.1621983]
["bitfinex","ETHUSD",1733680984551,0.18784705,3989.3,3988.8,2.1621983]
["bitfinex","ETHUSD",1733680984830,0.7535,3989.5,3988.9,3.12112932]
["bitfinex","ETHUSD",1733680984831,0.18784705,3989.2,3988.9,3.12112932]
["bitfinex","ETHUSD",1733680984993,0.7535,3989.5,3989.0,2.1621983]
["bitfinex","ETHUSD",1733680985192,2.66362178,3990.1,3989.1,2.16187215]
["bitfinex","ETHUSD",1733680985193,0.18783427,3989.4,3989.1,2.16187215]
["bitfinex","ETHUSD",1733680985492,0.18783427,3989.3,3989.2,0.86487932]
["bitfinex","ETHUSD",1733680985739,0.7796,3989.8,3989.2,5.19891594]
["bitfinex","ETHUSD",1733680985961,0.1878258,3989.7,3989.3,0.86467869]
["bitfinex","ETHUSD",1733680986120,0.1878258,3989.6,3989.3,0.86467869]
["bitfinex","ETHUSD",1733680986326,0.1878258,3989.5,3989.2,3.03699]
["bitfinex","ETHUSD",1733680986556,0.1878258,3989.4,3989.3,0.86469086]
["bitfinex","ETHUSD",1733680988384,0.7796,3989.8,3989.3,0.86469086]
["bitfinex","ETHUSD",1733680988522,0.18782534,3989.7,3989.3,2.16183252]
["bitfinex","ETHUSD",1733680988722,0.18782534,3989.6,3989.3,2.16183252]
["bitfinex","ETHUSD",1733680988922,0.7796,3989.8,3989.3,2.16183252]
["bitfinex","ETHUSD",1733680988923,0.18782534,3989.5,3989.3,2.16183252]
["bitfinex","ETHUSD",1733680989135,0.18782572,3989.4,3989.3,2.16183252]
["bitfinex","ETHUSD",1733680989339,0.18782572,3989.4,3989.3,0.86469086]
["bitfinex","ETHUSD",1733680989544,0.18782572,3989.4,3989.3,2.16210043]
["bitfinex","ETHUSD",1733680989718,0.18782572,3989.4,3989.3,0.86484017]
["bitfinex","ETHUSD",1733680990043,0.18783117,3989.4,3989.3,0.86490786]
["bitfinex","ETHUSD",1733680991756,0.18783117,3989.4,3989.3,2.16256055]
["bitfinex","ETHUSD",1733680992417,0.18783646,3989.4,3989.3,2.16256055]
["bitfinex","ETHUSD",1733680993055,0.18783646,3989.4,3989.3,0.86490786]
["bitfinex","ETHUSD",1733680993261,0.18783646,3989.4,3989.3,2.16293292]
["bitfinex","ETHUSD",1733680995567,0.18783646,3989.4,3989.3,0.86490786]
["bitfinex","ETHUSD",1733680996086,0.18783646,3989.4,3989.3,2.16381194]
["bitfinex","ETHUSD",1733680996285,0.7796,3989.8,3989.3,2.16381194]
["bitfinex","ETHUSD",1733680996468,0.7796,3989.8,3989.4,0.86553138]
["bitfinex","ETHUSD",1733680996684,0.7796,3989.8,3989.1,1.04611726]
["bitfinex","ETHUSD",1733680996843,0.7796,3989.8,3989.2,0.8654764]
["bitfinex","ETHUSD",1733680997049,0.7796,3989.8,3989.3,2.16369101]
["bitfinex","ETHUSD",1733680997253,0.7796,3989.8,3989.4,0.8654764]
["bitfinex","ETHUSD",1733680997462,0.7796,3989.8,3989.2,1.04611726]
["bitfinex","ETHUSD",1733680997797,0.7796,3989.8,3989.3,0.86559746]
["bitfinex","ETHUSD",1733680998147,0.18786862,3989.7,3989.3,0.86559746]
["bitfinex","ETHUSD",1733680998348,0.18786862,3989.7,3989.3,1.43929752]
["bitfinex","ETHUSD",1733680998587,0.7796,3989.8,3989.4,0.86559746]
["bitfinex","ETHUSD",1733680998741,0.18786849,3989.7,3989.4,0.86559746]
["bitfinex","ETHUSD",1733680998948,0.7796,3989.8,3989.2,1.04611726]
["bitfinex","ETHUSD",1733680999182,0.18786866,3989.7,3989.3,0.86557635]
["bitfinex","ETHUSD",1733680999494,0.18786866,3989.6,3989.3,0.86557635]
["bitfinex","ETHUSD",1733680999643,0.18786866,3989.6,3989.1,3.30222726]
["bitfinex","ETHUSD",1733680999644,0.18786866,3989.5,3989.4,0.86557635]
["bitfinex","ETHUSD",1733680999845,0.18786866,3989.5,3989.2,0.86557635]
["bitfinex","ETHUSD",1733681000047,0.18786866,3989.4,3989.3,2.16400437]
["bitfinex","ETHUSD",1733681000582,0.18786866,3989.4,3989.2,0.65178795]
["bitfinex","ETHUSD",1733681000767,0.7796,3989.8,3989.3,0.86574324]
["bitfinex","ETHUSD",1733681001007,0.18787712,3989.7,3989.3,0.86574324]
["bitfinex","ETHUSD",1733681001210,0.18787712,3989.6,3989.4,0.86574324]
["bitfinex","ETHUSD",1733681001411,0.18787712,3989.5,3989.2,3.95397521]
["bitfinex","ETHUSD",1733681001717,0.18787712,3989.4,3989.3,2.71699599]
["bitfinex","ETHUSD",1733681001913,0.18787712,3989.4,3989.3,2.16468088]
["bitfinex","ETHUSD",1733681002412,0.7796,3989.8,3989.3,2.16468088]
["bitfinex","ETHUSD",1733681002696,0.18788753,3989.7,3989.4,0.86614176]
["bitfinex","ETHUSD",1733681002902,0.18788753,3989.6,3989.2,3.30218726]
["bitfinex","ETHUSD",1733681003083,0.18788753,3989.5,3989.3,2.16546846]
["bitfinex","ETHUSD",1733681003281,0.7796,3989.8,3989.4,0.86618738]
["bitfinex","ETHUSD",1733681003480,0.18788851,3989.7,3989.2,2.25607]
["bitfinex","ETHUSD",1733681003721,0.18788851,3989.6,3989.3,2.16556805]
["bitfinex","ETHUSD",1733681003929,0.18788851,3989.5,3989.4,0.86622722]
["bitfinex","ETHUSD",1733681004221,0.18788851,3989.5,3989.3,0.86622722]
["bitfinex","ETHUSD",1733681004524,0.7796,3989.8,3989.3,2.16556736]
["bitfinex","ETHUSD",1733681004827,0.18789373,3989.7,3989.4,0.86620963]
["bitfinex","ETHUSD",1733681004990,0.18789373,3989.6,3989.1,3.30223726]
["bitfinex","ETHUSD",1733681005323,0.7796,3989.8,3989.1,3.30223726]
["bitfinex","ETHUSD",1733681005324,0.18789373,3989.5,3989.2,2.16555953]
["bitfinex","ETHUSD",1733681005533,0.18789373,3989.4,3989.3,2.72669028]
["bitfinex","ETHUSD",1733681005703,0.18789373,3989.4,3989.3,4.98272028]
["bitfinex","ETHUSD",1733681009286,0.18792637,3989.4,3989.3,4.98272028]
["bitfinex","ETHUSD",1733681010524,0.18792637,3989.4,3989.3,2.72669028]
["bitfinex","ETHUSD",1733681010826,0.18792637,3989.4,3989.3,4.98272028]
["bitfinex","ETHUSD",1733681011211,0.18792637,3989.4,3989.3,6.02883754]
["bitfinex","ETHUSD",1733681012648,0.18795338,3989.4,3989.3,6.02883754]
["bitfinex","ETHUSD",1733681014147,0.18795338,3989.4,3989.3,4.98272028]
["bitfinex","ETHUSD",1733681014343,0.18795338,3989.4,3989.3,6.02883754]
["bitfinex","ETHUSD",1733681015237,0.18795338,3989.4,3989.3,6.02844581]
["bitfinex","ETHUSD",1733681016065,0.18795338,3989.4,3989.3,3.21129054]
["bitfinex","ETHUSD",1733681016219,1.00865338,3989.4,3989.3,3.21129054]
["bitfinex","ETHUSD",1733681016527,1.00865338,3989.4,3989.3,2.16517328]
["bitfinex","ETHUSD",1733681017548,1.00865338,3989.4,3989.3,0.86606931]
["bitfinex","ETHUSD",1733681017700,1.00865338,3989.4,3988.9,1.5691759]
["bitfinex","ETHUSD",1733681017701,1.00865338,3989.4,3988.9,1.04611726]
["bitfinex","ETHUSD",1733681017909,1.00865338,3989.3,3989.0,0.8663357]
["bitfinex","ETHUSD",1733681018114,0.8207,3989.1,3988.7,1.04611726]
["bitfinex","ETHUSD",1733681018310,0.18795338,3989.0,3988.8,0.86633488]
["bitfinex","ETHUSD",1733681018548,0.8207,3989.1,3988.9,0.86633488]
["bitfinex","ETHUSD",1733681018706,0.18794478,3989.0,3988.7,1.04611726]
["bitfinex","ETHUSD",1733681018906,0.18794478,3988.9,3988.8,0.86632647]
["bitfinex","ETHUSD",1733681019104,0.18794478,3988.9,3988.8,2.16581617]
["bitfinex","ETHUSD",1733681019105,1.16353218,3988.9,3988.8,2.16581617]
["bitfinex","ETHUSD",1733681019342,1.16353545,3988.9,3988.8,0.86632647]
["bitfinex","ETHUSD",1733681019556,0.34283545,3988.9,3988.5,1.04611726]
["bitfinex","ETHUSD",1733681019772,1.30928759,3988.8,3988.6,0.86642736]
["bitfinex","ETHUSD",1733681019968,0.48858759,3988.7,3988.3,1.04611726]
["bitfinex","ETHUSD",1733681020133,0.48858759,3988.6,3988.4,2.16613933]
["bitfinex","ETHUSD",1733681020317,0.18794805,3988.5,3988.2,1.04611726]
["bitfinex","ETHUSD",1733681020654,0.18794805,3988.4,3988.3,0.86603352]
["bitfinex","ETHUSD",1733681020814,0.18794805,3988.4,3988.3,2.1650838]
["bitfinex","ETHUSD",1733681021719,0.18794805,3988.4,3988.3,1.29905028]
["bitfinex","ETHUSD",1733681022563,0.8207,3988.8,3988.3,1.29905028]
["bitfinex","ETHUSD",1733681022761,0.8207,3988.8,3988.1,1.04611726]
["bitfinex","ETHUSD",1733681022762,0.18767582,3988.7,3988.4,0.8653547]
["bitfinex","ETHUSD",1733681023057,0.18767582,3988.6,3988.1,1.04611726]
["bitfinex","ETHUSD",1733681023272,0.18767582,3988.5,3988.1,3.30282726]
["bitfinex","ETHUSD",1733681023601,0.8207,3988.8,3988.2,2.16343242]
["bitfinex","ETHUSD",1733681023859,0.18762622,3988.7,3988.3,2.16343242]
["bitfinex","ETHUSD",1733681024058,0.18762622,3988.6,3988.4,0.86537297]
["bitfinex","ETHUSD",1733681024227,0.8207,3988.8,3988.1,4.09242726]
["bitfinex","ETHUSD",1733681024435,0.18759995,3988.7,3988.2,2.16269255]
["bitfinex","ETHUSD",1733681024622,0.18759995,3988.7,3988.1,4.97638431]
["bitfinex","ETHUSD",1733681024623,0.18759995,3988.6,3988.3,2.16269255]
["bitfinex","ETHUSD",1733681024959,0.8207,3988.8,3988.4,0.86507702]
["bitfinex","ETHUSD",1733681025162,0.1876013,3988.7,3988.1,4.09242726]
["bitfinex","ETHUSD",1733681025317,0.1876013,3988.6,3988.2,2.16250941]
["bitfinex","ETHUSD",1733681025631,0.18757289,3988.5,3988.2,1.97671739]
["bitfinex","ETHUSD",1733681025830,0.30016034,3989.0,3988.4,2.25654]
["bitfinex","ETHUSD",1733681026043,0.4876715,3988.9,3988.4,2.25654]
["bitfinex","ETHUSD",1733681026239,0.18756596,3988.8,3988.4,2.25654]
["bitfinex","ETHUSD",1733681026445,0.18756596,3988.7,3988.4,2.25654]
["bitfinex","ETHUSD",1733681026641,0.18756596,3988.6,3988.4,2.25654]
["bitfinex","ETHUSD",1733681026843,0.30010102,3988.9,3988.4,2.25654]
["bitfinex","ETHUSD",1733681027045,0.18755169,3988.8,3988.2,1.08573285]
["bitfinex","ETHUSD",1733681027217,0.7597,3989.1,3988.2,1.08573285]
["bitfinex","ETHUSD",1733681027218,0.18755169,3988.7,3988.3,0.86485976]
["bitfinex","ETHUSD",1733681027420,0.18755169,3988.6,3988.3,0.86485976]
["bitfinex","ETHUSD",1733681027721,0.30006242,3988.9,3988.3,0.86485976]
["bitfinex","ETHUSD",1733681027916,0.18753946,3988.8,3988.3,0.86485976]
["bitfinex","ETHUSD",1733681028123,0.18753946,3988.7,3988.3,0.86485976]
["bitfinex","ETHUSD",1733681028320,0.18753946,3988.6,3988.2,4.01712445]
["bitfinex","ETHUSD",1733681028525,0.30006242,3988.9,3988.3,0.58528417]
["bitfinex","ETHUSD",1733681028857,0.18753026,3988.8,3988.2,4.01712445]
["bitfinex","ETHUSD",1733681029056,0.18753026,3988.7,3988.2,3.34238285]
["bitfinex","ETHUSD",1733681029372,0.18753026,3988.6,3988.2,3.34238285]
["bitfinex","ETHUSD",1733681029669,0.30006242,3989.0,3988.2,3.34238285]
["bitfinex","ETHUSD",1733681029833,0.4875798,3988.9,3988.2,1.08573285]
["bitfinex","ETHUSD",1733681030034,0.18751738,3988.8,3988.3,3.41340093]
["bitfinex","ETHUSD",1733681030250,0.18751738,3988.7,3988.3,2.54870501]
["bitfinex","ETHUSD",1733681030430,0.30006242,3989.0,3988.4,0.86464222]
["bitfinex","ETHUSD",1733681030625,0.18750688,3988.9,3988.4,0.86464222]
["bitfinex","ETHUSD",1733681030875,0.18750688,3988.8,3988.4,0.86464222]
["bitfinex","ETHUSD",1733681031209,0.18750688,3988.7,3988.4,0.86464222]
["bitfinex","ETHUSD",1733681031366,0.7597,3989.1,3988.4,0.86464222]
["bitfinex","ETHUSD",1733681031529,0.48757044,3989.0,3988.4,0.86464222]
["bitfinex","ETHUSD",1733681031726,0.18750802,3988.9,3988.3,2.25656]
["bitfinex","ETHUSD",1733681031929,0.18750802,3988.8,3988.3,2.25656]
["bitfinex","ETHUSD",1733681032156,0.18750802,3988.7,3988.3,2.25656]
["bitfinex","ETHUSD",1733681032355,0.30006242,3989.0,3988.3,2.25656]
["bitfinex","ETHUSD",1733681032553,0.18750919,3988.9,3988.3,2.25656]
["bitfinex","ETHUSD",1733681032768,0.18750919,3988.8,3988.3,2.25656]
["bitfinex","ETHUSD",1733681032964,0.18750919,3988.7,3988.3,2.25656]
["bitfinex","ETHUSD",1733681033172,0.30006242,3989.0,3988.3,2.77436101]
["bitfinex","ETHUSD",1733681033327,0.18750856,3988.9,3988.3,2.77436101]
["bitfinex","ETHUSD",1733681033665,0.18750856,3988.8,3988.3,2.77436101]
["bitfinex","ETHUSD",1733681033826,0.18750856,3988.7,3988.3,2.77436101]
["bitfinex","ETHUSD",1733681034024,0.30006242,3989.0,3988.3,2.77436101]
["bitfinex","ETHUSD",1733681034361,0.18750978,3988.9,3988.3,2.77436101]
["bitfinex","ETHUSD",1733681034575,0.18750978,3988.8,3988.3,2.77436101]
["bitfinex","ETHUSD",1733681034724,0.7597,3989.1,3988.4,3.69085095]
["bitfinex","ETHUSD",1733681034936,0.18751269,3989.0,3988.4,2.82612111]
["bitfinex","ETHUSD",1733681035139,0.7597,3989.1,3988.4,2.82612111]
["bitfinex","ETHUSD",1733681035140,0.18751269,3988.9,3988.4,2.82612111]
["bitfinex","ETHUSD",1733681035387,0.18751269,3988.8,3988.2,1.08573285]
["bitfinex","ETHUSD",1733681035676,0.18751269,3988.7,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681035881,0.30006242,3989.0,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681036119,0.18752425,3988.9,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681036376,0.18752316,3988.8,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681036542,0.18752316,3988.7,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681036736,0.30003706,3989.0,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681036962,0.18753552,3988.9,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681037154,0.18753552,3988.8,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681037452,0.18753552,3988.7,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681037657,0.30003706,3989.0,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681037856,0.18754759,3988.9,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681038156,0.18754759,3988.8,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681038354,0.18754759,3988.7,3988.3,0.8647213]
["bitfinex","ETHUSD",1733681038707,0.30010606,3989.0,3988.4,0.37861714]
["bitfinex","ETHUSD",1733681038882,0.18756212,3988.9,3988.4,2.63515714]
["bitfinex","ETHUSD",1733681039078,0.18756212,3988.8,3988.4,2.63515714]
["bitfinex","ETHUSD",1733681039383,0.18756212,3988.7,3988.4,2.63515714]
["bitfinex","ETHUSD",1733681039598,0.7597,3989.1,3988.4,0.37861714]
["bitfinex","ETHUSD",1733681039879,0.18757764,3989.0,3988.6,2.25642]
["bitfinex","ETHUSD",1733681040180,0.18757764,3988.9,3988.7,2.25636]
["bitfinex","ETHUSD",1733681040385,0.7597,3989.4,3988.7,2.25636]
["bitfinex","ETHUSD",1733681040539,0.48772263,3989.3,3988.7,2.25636]
["bitfinex","ETHUSD",1733681040741,0.18758618,3989.2,3988.7,2.25636]
["bitfinex","ETHUSD",1733681041050,0.18758618,3989.1,3988.7,2.79924568]
["bitfinex","ETHUSD",1733681041248,0.7597,3989.4,3988.7,2.79924568]
["bitfinex","ETHUSD",1733681041249,0.18758618,3989.0,3988.7,2.79924568]
["bitfinex","ETHUSD",1733681041551,0.30017716,3989.3,3988.7,2.79924568]
["bitfinex","ETHUSD",1733681041775,0.18761029,3989.2,3988.7,2.79924568]
["bitfinex","ETHUSD",1733681041957,0.18760958,3989.1,3988.7,0.54288568]
["bitfinex","ETHUSD",1733681042256,0.18760958,3989.0,3988.9,3.04585]
["bitfinex","ETHUSD",1733681042653,0.30021198,3989.5,3989.0,2.25619]
["bitfinex","ETHUSD",1733681042848,0.4878396,3989.4,3989.0,2.25619]
["bitfinex","ETHUSD",1733681043053,0.18762762,3989.3,3989.0,2.25619]
["bitfinex","ETHUSD",1733681043349,0.18762762,3989.2,3989.0,2.25619]
["bitfinex","ETHUSD",1733681043552,0.30019907,3989.5,3989.1,0.43984494]
["bitfinex","ETHUSD",1733681043797,0.487851,3989.4,3989.1,0.43984494]
["bitfinex","ETHUSD",1733681043949,0.18765193,3989.3,3989.1,0.43984494]
["bitfinex","ETHUSD",1733681044156,0.18765193,3989.2,3989.1,0.43984494]
["bitfinex","ETHUSD",1733681045283,0.18768754,3989.2,3988.9,0.7896]
["bitfinex","ETHUSD",1733681045456,0.18768754,3989.1,3988.6,3.30253726]
["bitfinex","ETHUSD",1733681045796,0.18768754,3989.0,3988.9,0.78]
["bitfinex","ETHUSD",1733681046001,0.18772119,3989.0,3988.9,0.78]
["bitfinex","ETHUSD",1733681046495,0.7597,3989.7,3988.9,1.64449777]
["bitfinex","ETHUSD",1733681046715,0.4881474,3989.6,3988.9,0.78]
["bitfinex","ETHUSD",1733681046883,0.4881474,3989.5,3988.9,0.78]
["bitfinex","ETHUSD",1733681047062,0.4881474,3989.4,3988.9,0.78]
["bitfinex","ETHUSD",1733681047264,0.187749,3989.3,3988.9,0.78]
["bitfinex","ETHUSD",1733681047486,0.187749,3989.2,3988.9,0.78]
["bitfinex","ETHUSD",1733681047659,0.18776813,3989.1,3988.9,0.78]
["bitfinex","ETHUSD",1733681047855,0.18776813,3989.0,3988.9,0.78]
["bitfinex","ETHUSD",1733681049765,3.01552,3989.7,3988.9,0.78]
["bitfinex","ETHUSD",1733681050013,0.78967697,3989.6,3988.9,0.78]
["bitfinex","ETHUSD",1733681050203,0.48812497,3989.5,3988.9,0.78]
["bitfinex","ETHUSD",1733681050399,0.48812497,3989.4,3988.9,0.78]
["bitfinex","ETHUSD",1733681050691,0.48812535,3989.3,3988.9,0.78]
["bitfinex","ETHUSD",1733681050891,0.18774037,3989.2,3988.9,0.78]
["bitfinex","ETHUSD",1733681051117,0.18774037,3989.1,3988.9,0.78]
["bitfinex","ETHUSD",1733681051320,0.18774037,3989.0,3988.9,0.78]
["bitfinex","ETHUSD",1733681051520,0.18774037,3989.0,3988.4,1.04611726]
["bitfinex","ETHUSD",1733681051686,0.7922,3988.8,3988.2,1.04611726]
["bitfinex","ETHUSD",1733681051889,0.7922,3988.8,3988.3,2.163691]
["bitfinex","ETHUSD",1733681051890,0.18774037,3988.7,3988.3,2.163691]
["bitfinex","ETHUSD",1733681052133,0.18774037,3988.7,3987.9,1.5691759]
["bitfinex","ETHUSD",1733681052134,0.18774037,3988.6,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681052341,0.18774037,3988.5,3988.1,0.7617]
["bitfinex","ETHUSD",1733681052495,0.18774037,3988.4,3988.2,0.86546199]
["bitfinex","ETHUSD",1733681052693,0.7705,3988.8,3987.9,1.04611726]
["bitfinex","ETHUSD",1733681052908,0.82093457,3988.7,3987.9,1.91159415]
["bitfinex","ETHUSD",1733681053118,0.18777897,3988.6,3988.0,3.20980949]
["bitfinex","ETHUSD",1733681053336,0.18777897,3988.5,3988.1,2.16369223]
["bitfinex","ETHUSD",1733681053491,0.18777897,3988.4,3988.2,0.86547689]
["bitfinex","ETHUSD",1733681053687,0.7705,3988.8,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681053688,0.30044956,3988.7,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681053888,0.18777949,3988.6,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681054096,0.18777949,3988.5,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681054324,0.18777949,3988.4,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681054635,0.7705,3988.8,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681054926,0.48821999,3988.7,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681055156,0.18777692,3988.6,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681055288,0.18777692,3988.5,3988.0,1.91164787]
["bitfinex","ETHUSD",1733681055489,0.18777692,3988.4,3988.1,2.16382652]
["bitfinex","ETHUSD",1733681055791,0.30044299,3988.7,3988.2,2.16384481]
["bitfinex","ETHUSD",1733681055995,0.30044299,3988.7,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681055996,0.18777598,3988.6,3988.3,0.86553792]
["bitfinex","ETHUSD",1733681056227,0.18777598,3988.5,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681056403,0.18777598,3988.4,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681056636,3.02682,3988.8,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681056813,0.48821934,3988.7,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681057130,0.18777667,3988.6,3988.0,1.04611726]
["bitfinex","ETHUSD",1733681057336,3.21478667,3988.5,3988.1,0.86559719]
["bitfinex","ETHUSD",1733681057491,0.18777667,3988.4,3987.9,1.04611726]
["bitfinex","ETHUSD",1733681057686,0.18777667,3988.3,3988.0,2.16431231]
["bitfinex","ETHUSD",1733681057892,0.95827667,3988.2,3987.7,1.04611726]
["bitfinex","ETHUSD",1733681058092,0.18777667,3988.1,3987.8,2.16460696]
["bitfinex","ETHUSD",1733681058301,0.18777667,3988.1,3987.6,1.04611726]
["bitfinex","ETHUSD",1733681058302,0.18777667,3988.0,3987.6,1.04611726]
["bitfinex","ETHUSD",1733681058631,0.18775714,3987.9,3987.7,2.1650521]
["bitfinex","ETHUSD",1733681058835,0.7705,3988.2,3987.5,1.04611726]
["bitfinex","ETHUSD",1733681059006,0.7705,3988.2,3987.6,1.04611726]
["bitfinex","ETHUSD",1733681059212,0.18775497,3988.1,3987.6,1.04611726]
["bitfinex","ETHUSD",1733681059404,0.18775497,3988.1,3987.6,3.21110454]
["bitfinex","ETHUSD",1733681059602,0.7705,3988.2,3987.7,2.16498728]
["bitfinex","ETHUSD",1733681059823,0.7705,3988.2,3987.8,2.16498728]
["bitfinex","ETHUSD",1733681060091,0.7705,3988.2,3987.6,1.04611726]
["bitfinex","ETHUSD",1733681060092,1.07321,3988.2,3987.6,1.04611726]
["bitfinex","ETHUSD",1733681060323,0.18775458,3988.1,3987.7,2.16494782]
["bitfinex","ETHUSD",1733681060629,0.18775458,3988.1,3987.8,0.86603176]
["bitfinex","ETHUSD",1733681060630,0.18775064,3988.0,3987.8,0.86603176]
["bitfinex","ETHUSD",1733681060942,0.18775458,3988.1,3987.6,0.99611726]
["bitfinex","ETHUSD",1733681061106,0.18771191,3988.0,3987.6,0.99611726]
["bitfinex","ETHUSD",1733681061436,0.14486765,3988.0,3987.7,2.1648966]
["bitfinex","ETHUSD",1733681061746,0.7705,3987.9,3987.3,1.5691759]
["bitfinex","ETHUSD",1733681062023,0.7705,3987.9,3986.9,3.3800878]
["bitfinex","ETHUSD",1733681062024,0.7705,3987.9,3987.4,2.16516055]
["bitfinex","ETHUSD",1733681062225,0.7705,3987.9,3987.5,2.16516055]
["bitfinex","ETHUSD",1733681062433,0.7705,3987.9,3987.6,2.16516055]
["bitfinex","ETHUSD",1733681062592,0.7705,3987.9,3987.7,0.86606422]
["bitfinex","ETHUSD",1733681062792,1.09199746,3987.9,3987.2,1.5691759]
["bitfinex","ETHUSD",1733681063039,0.7705,3987.9,3987.3,0.86605828]
["bitfinex","ETHUSD",1733681063247,0.7705,3987.9,3987.4,0.86605828]
["bitfinex","ETHUSD",1733681063450,2.25699,3987.7,3987.4,2.1651457]
["bitfinex","ETHUSD",1733681063751,0.7549,3987.6,3987.0,1.5691759]
["bitfinex","ETHUSD",1733681064040,0.7549,3987.6,3986.7,0.7641]
["bitfinex","ETHUSD",1733681064041,0.7549,3987.6,3987.1,2.1656172]
["bitfinex","ETHUSD",1733681064189,0.7549,3987.6,3987.2,2.1656172]
["bitfinex","ETHUSD",1733681064518,0.7549,3987.4,3986.8,1.5691759]
["bitfinex","ETHUSD",1733681064704,0.7549,3987.4,3986.9,2.16545595]
["bitfinex","ETHUSD",1733681064908,0.7549,3987.4,3987.0,2.16545595]
["bitfinex","ETHUSD",1733681065107,0.7549,3987.4,3987.1,0.86631218]
["bitfinex","ETHUSD",1733681065295,1.056089,3987.4,3986.6,1.5691759]
["bitfinex","ETHUSD",1733681065496,0.7549,3987.4,3986.6,1.5691759]
["bitfinex","ETHUSD",1733681065692,0.7549,3987.4,3986.6,2.43547912]
["bitfinex","ETHUSD",1733681065950,0.7549,3987.4,3986.7,2.16575806]
["bitfinex","ETHUSD",1733681066236,0.7549,3987.4,3986.8,2.16575806]
["bitfinex","ETHUSD",1733681066396,0.7549,3987.4,3986.5,1.5691759]
["bitfinex","ETHUSD",1733681066397,0.7549,3987.4,3986.9,0.86630322]
["bitfinex","ETHUSD",1733681066596,1.056096,3987.4,3986.5,1.5691759]
["bitfinex","ETHUSD",1733681066793,0.7549,3987.4,3986.5,1.5691759]
["bitfinex","ETHUSD",1733681067034,0.7549,3987.4,3986.6,1.84983285]
["bitfinex","ETHUSD",1733681067250,0.7549,3987.7,3986.9,1.08573285]
["bitfinex","ETHUSD",1733681067415,0.7549,3987.7,3987.0,4.42214783]
["bitfinex","ETHUSD",1733681067743,0.94221776,3988.0,3987.2,1.84983285]
["bitfinex","ETHUSD",1733681067897,0.7549,3988.0,3987.3,2.16481783]
["bitfinex","ETHUSD",1733681068244,0.7549,3988.0,3987.4,0.86592713]
["bitfinex","ETHUSD",1733681068397,0.7549,3988.0,3987.2,1.54821566]
["bitfinex","ETHUSD",1733681068720,0.7549,3988.0,3987.3,4.4207482]
["bitfinex","ETHUSD",1733681068957,0.18775458,3988.1,3987.4,2.16355358]
["bitfinex","ETHUSD",1733681069131,0.18775458,3988.1,3987.5,2.16355358]
["bitfinex","ETHUSD",1733681069327,0.18775458,3988.1,3987.6,0.86543928]
["bitfinex","ETHUSD",1733681069555,0.18775458,3988.1,3987.4,0.8623828]
["bitfinex","ETHUSD",1733681069767,0.18775458,3988.1,3987.5,2.16323905]
["bitfinex","ETHUSD",1733681069982,0.18775458,3988.1,3987.2,4.10705285]
["bitfinex","ETHUSD",1733681070278,0.18775458,3988.1,3987.3,2.73102204]
["bitfinex","ETHUSD",1733681070431,0.18775458,3988.1,3987.4,0.86535967]
["bitfinex","ETHUSD",1733681070631,0.7549,3988.3,3987.4,0.86535967]
["bitfinex","ETHUSD",1733681070826,0.18727831,3988.2,3987.4,0.86535967]
["bitfinex","ETHUSD",1733681071149,0.18727831,3988.1,3987.4,0.86535967]
["bitfinex","ETHUSD",1733681071351,0.7549,3988.3,3987.4,1.52401752]
["bitfinex","ETHUSD",1733681071671,0.18727917,3988.2,3987.4,0.65865785]
["bitfinex","ETHUSD",1733681071878,0.18727917,3988.1,3987.4,0.65865785]
["bitfinex","ETHUSD",1733681072169,0.7549,3988.3,3987.4,0.65865785]
["bitfinex","ETHUSD",1733681072376,0.18728413,3988.2,3987.2,0.7641]
["bitfinex","ETHUSD",1733681072589,0.18728413,3988.1,3987.3,0.86525067]
["bitfinex","ETHUSD",1733681072783,2.25666,3988.2,3987.2,0.7641]
["bitfinex","ETHUSD",1733681072784,0.18728413,3988.0,3987.2,0.7641]
["bitfinex","ETHUSD",1733681072992,2.25666,3988.2,3987.2,0.7641]
["bitfinex","ETHUSD",1733681073146,0.18729121,3988.1,3987.2,0.7641]
["bitfinex","ETHUSD",1733681073353,0.18729121,3988.0,3987.3,0.86523599]
["bitfinex","ETHUSD",1733681073691,2.25666,3988.2,3987.2,1.27947159]
["bitfinex","ETHUSD",1733681073984,0.1873026,3988.1,3987.3,0.86517508]
["bitfinex","ETHUSD",1733681074189,0.1873026,3988.0,3987.3,0.86517508]
["bitfinex","ETHUSD",1733681074343,2.25666,3988.2,3987.3,0.86517508]
["bitfinex","ETHUSD",1733681074544,0.18732441,3988.1,3987.2,1.27947159]
["bitfinex","ETHUSD",1733681074760,0.18732441,3988.0,3987.2,1.27947159]
["bitfinex","ETHUSD",1733681074954,2.25666,3988.2,3987.2,1.27947159]
["bitfinex","ETHUSD",1733681075156,0.7549,3988.0,3987.1,2.25726]
["bitfinex","ETHUSD",1733681075493,0.7549,3988.0,3987.2,2.16277892]
["bitfinex","ETHUSD",1733681075660,0.7549,3988.0,3987.1,2.25726]
["bitfinex","ETHUSD",1733681075863,0.7549,3988.0,3987.2,2.16269825]
["bitfinex","ETHUSD",1733681076064,0.7549,3988.0,3987.1,2.25726]
["bitfinex","ETHUSD",1733681076259,0.7549,3988.0,3987.2,2.67807496]
["bitfinex","ETHUSD",1733681076495,0.7549,3988.0,3987.2,0.51536359]
["bitfinex","ETHUSD",1733681076955,0.7549,3988.0,3987.3,0.86502402]
["bitfinex","ETHUSD",1733681077659,0.1874222,3987.9,3987.2,2.77257359]
["bitfinex","ETHUSD",1733681077985,0.7549,3988.0,3987.2,0.51536359]
["bitfinex","ETHUSD",1733681078184,0.18742419,3987.9,3987.2,0.51536359]
["bitfinex","ETHUSD",1733681078493,0.7549,3988.0,3987.2,0.51536359]
["bitfinex","ETHUSD",1733681078654,0.1874639,3987.9,3987.2,0.51536359]
["bitfinex","ETHUSD",1733681078852,0.7549,3988.0,3987.2,0.51536359]
["bitfinex","ETHUSD",1733681079071,0.18746564,3987.9,3987.2,0.51536359]
["bitfinex","ETHUSD",1733681079391,0.18752185,3987.8,3987.2,0.51536359]
["bitfinex","ETHUSD",1733681079552,0.7549,3988.0,3987.2,0.51536359]
["bitfinex","ETHUSD",1733681079754,0.18752172,3987.9,3987.0,3.34306285]
["bitfinex","ETHUSD",1733681080065,0.18752257,3987.8,3987.1,2.16243252]
["bitfinex","ETHUSD",1733681080267,0.7549,3988.0,3987.0,3.34306285]
["bitfinex","ETHUSD",1733681080473,0.18759137,3987.9,3987.1,0.86496093]
["bitfinex","ETHUSD",1733681080697,0.18759137,3987.8,3987.1,0.86496093]
["bitfinex","ETHUSD",1733681080902,0.18759137,3987.7,3987.1,1.46682762]
["bitfinex","ETHUSD",1733681081100,1.05504493,3988.0,3987.1,2.85908669]
["bitfinex","ETHUSD",1733681081328,0.18759141,3987.9,3987.1,2.85908669]
["bitfinex","ETHUSD",1733681081463,0.18759141,3987.8,3987.1,2.85908669]
["bitfinex","ETHUSD",1733681081660,0.18759141,3987.7,3987.1,2.85908669]
["bitfinex","ETHUSD",1733681081864,0.7549,3988.0,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681082179,0.18767271,3987.9,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681082389,0.18767271,3987.8,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681082707,0.18767271,3987.7,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681083007,0.7549,3988.0,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681083168,0.18769649,3987.9,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681083363,0.18769649,3987.8,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681083598,0.18769649,3987.7,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681083800,0.7549,3988.0,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681083983,0.18771963,3987.9,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681084190,0.7549,3988.0,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681084191,0.18771963,3987.8,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681084390,0.18771963,3987.7,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681084617,0.7549,3988.0,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681084902,0.48815598,3987.9,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681085110,0.1877523,3987.8,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681085406,0.1877523,3987.7,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681085585,0.1877523,3987.6,3987.3,0.38138448]
["bitfinex","ETHUSD",1733681085900,0.7549,3988.0,3987.3,0.38138448]
["bitfinex","ETHUSD",1733681086108,0.48826726,3987.9,3987.2,0.47089195]
["bitfinex","ETHUSD",1733681086401,0.18779505,3987.8,3987.1,2.25722]
["bitfinex","ETHUSD",1733681086601,0.18779505,3987.7,3987.1,2.25722]
["bitfinex","ETHUSD",1733681086803,0.18779505,3987.6,3987.1,2.25722]
["bitfinex","ETHUSD",1733681087007,0.7549,3988.0,3987.1,2.25722]
["bitfinex","ETHUSD",1733681087305,0.48840364,3987.9,3987.1,2.25722]
["bitfinex","ETHUSD",1733681087479,0.48840364,3987.8,3987.1,2.25722]
["bitfinex","ETHUSD",1733681087703,0.18784755,3987.7,3987.1,2.25722]
["bitfinex","ETHUSD",1733681087933,0.18784755,3987.6,3987.1,2.77257959]
["bitfinex","ETHUSD",1733681088106,0.30065393,3987.9,3987.1,2.77257959]
["bitfinex","ETHUSD",1733681088443,0.48856332,3987.8,3987.1,2.77257959]
["bitfinex","ETHUSD",1733681088729,0.18790939,3987.7,3987.1,2.77257959]
["bitfinex","ETHUSD",1733681089029,0.18790939,3987.6,3987.3,2.25715]
["bitfinex","ETHUSD",1733681089239,0.30067134,3987.9,3987.4,0.36371826]
["bitfinex","ETHUSD",1733681089394,0.18791789,3987.8,3987.3,3.34288285]
["bitfinex","ETHUSD",1733681089596,0.18791789,3987.7,3987.3,3.34288285]
["bitfinex","ETHUSD",1733681089794,0.7549,3988.0,3987.4,0.7992]
["bitfinex","ETHUSD",1733681089994,0.18791849,3987.9,3987.4,0.7992]
["bitfinex","ETHUSD",1733681090225,0.18791849,3987.8,3987.4,0.7992]
["bitfinex","ETHUSD",1733681090410,0.18791849,3987.7,3987.4,0.7992]
["bitfinex","ETHUSD",1733681090710,0.7549,3988.0,3987.4,0.7992]
["bitfinex","ETHUSD",1733681090912,0.18792535,3987.9,3987.4,3.0563]
["bitfinex","ETHUSD",1733681091108,0.18792535,3987.8,3987.5,2.25705]
["bitfinex","ETHUSD",1733681091351,0.30068082,3988.2,3987.5,2.25705]
["bitfinex","ETHUSD",1733681091610,0.48860663,3988.1,3987.5,2.25705]
["bitfinex","ETHUSD",1733681091809,0.18792581,3988.0,3987.5,2.25705]
["bitfinex","ETHUSD",1733681092017,0.18792581,3987.9,3987.6,2.25694]
["bitfinex","ETHUSD",1733681092337,2.25638,3988.7,3987.7,0.36265336]
["bitfinex","ETHUSD",1733681092338,0.30066082,3988.2,3987.7,0.36265336]
["bitfinex","ETHUSD",1733681092493,0.8114,3988.7,3987.6,1.08573285]
["bitfinex","ETHUSD",1733681092494,0.18790816,3988.1,3987.9,2.25682]
["bitfinex","ETHUSD",1733681092697,0.30064061,3988.6,3987.9,3.05602]
["bitfinex","ETHUSD",1733681093010,0.48853918,3988.5,3987.9,3.05602]
["bitfinex","ETHUSD",1733681093344,0.48853918,3988.4,3988.0,2.25676]
["bitfinex","ETHUSD",1733681093502,0.18789857,3988.3,3988.0,2.25676]
["bitfinex","ETHUSD",1733681093701,0.18786557,3988.2,3988.0,2.25676]
["bitfinex","ETHUSD",1733681093921,0.18786557,3988.1,3988.0,2.25676]
["bitfinex","ETHUSD",1733681094310,0.18786557,3988.1,3987.9,0.7992]
["bitfinex","ETHUSD",1733681094515,0.8114,3988.7,3987.8,2.25687]
["bitfinex","ETHUSD",1733681094715,0.80819502,3988.6,3987.8,2.25687]
["bitfinex","ETHUSD",1733681095036,0.4883989,3988.5,3987.8,2.25687]
["bitfinex","ETHUSD",1733681095241,0.4883989,3988.4,3987.8,2.25687]
["bitfinex","ETHUSD",1733681095411,0.4883989,3988.3,3987.8,2.25687]
["bitfinex","ETHUSD",1733681095618,0.18784573,3988.2,3987.9,0.86564732]
["bitfinex","ETHUSD",1733681095821,0.18784573,3988.1,3987.9,0.86564732]
["bitfinex","ETHUSD",1733681096002,0.18784573,3988.0,3987.9,0.86564732]
["bitfinex","ETHUSD",1733681097438,0.18784573,3988.0,3987.9,2.16484492]
["bitfinex","ETHUSD",1733681098627,0.18784573,3988.0,3987.9,2.16656955]
["bitfinex","ETHUSD",1733681099248,0.30058422,3988.6,3987.9,3.05897869]
["bitfinex","ETHUSD",1733681099544,0.48843449,3988.5,3988.0,2.16656955]
["bitfinex","ETHUSD",1733681099700,0.48843449,3988.4,3988.1,0.86662782]
["bitfinex","ETHUSD",1733681099904,0.18785027,3988.3,3987.8,3.30341308]
["bitfinex","ETHUSD",1733681100129,0.8114,3988.7,3987.8,3.30341308]
["bitfinex","ETHUSD",1733681100130,0.18785027,3988.2,3987.9,2.16635653]
["bitfinex","ETHUSD",1733681100332,0.18785027,3988.1,3987.9,3.21289961]
["bitfinex","ETHUSD",1733681100518,0.8114,3988.7,3987.9,3.21289961]
["bitfinex","ETHUSD",1733681100519,0.30055169,3988.5,3988.0,2.16635653]
["bitfinex","ETHUSD",1733681100817,0.48839506,3988.4,3988.0,2.16635653]
["bitfinex","ETHUSD",1733681101032,0.18784337,3988.3,3988.1,2.16648979]
["bitfinex","ETHUSD",1733681101250,0.18784337,3988.2,3988.1,6.30813264]
["bitfinex","ETHUSD",1733681101418,0.18783044,3988.2,3988.1,5.22239979]
["bitfinex","ETHUSD",1733681101741,0.18783044,3988.2,3988.1,6.11478495]
["bitfinex","ETHUSD",1733681102307,0.8114,3989.1,3988.1,6.11478495]
["bitfinex","ETHUSD",1733681102504,0.8114,3989.1,3988.2,2.16648979]
["bitfinex","ETHUSD",1733681102505,0.48823868,3989.0,3988.2,2.16648979]
["bitfinex","ETHUSD",1733681102715,0.48823868,3988.9,3988.3,4.42307979]
["bitfinex","ETHUSD",1733681103034,0.48822009,3988.8,3988.3,2.25659]
["bitfinex","ETHUSD",1733681103240,0.48822009,3988.7,3988.3,2.25659]
["bitfinex","ETHUSD",1733681103422,0.8114,3989.1,3988.3,2.25659]
["bitfinex","ETHUSD",1733681103423,0.48822009,3988.6,3988.3,2.25659]
["bitfinex","ETHUSD",1733681103760,0.18777696,3988.5,3988.3,2.25659]
["bitfinex","ETHUSD",1733681104051,0.18777696,3988.4,3988.3,2.25659]
["bitfinex","ETHUSD",1733681104211,0.18777696,3988.4,3988.3,4.94201994]
["bitfinex","ETHUSD",1733681104416,0.3004034,3988.8,3988.5,2.25647]
["bitfinex","ETHUSD",1733681104749,0.18771701,3988.7,3988.6,0.86635511]
["bitfinex","ETHUSD",1733681105125,0.18771701,3988.7,3988.5,2.25647]
["bitfinex","ETHUSD",1733681105330,0.18771701,3988.6,3988.5,2.25647]
["bitfinex","ETHUSD",1733681105511,0.18771701,3988.6,3988.5,4.42237218]
["bitfinex","ETHUSD",1733681105718,0.8114,3989.1,3988.5,4.42237218]
["bitfinex","ETHUSD",1733681105952,0.48794278,3989.0,3988.6,0.86636087]
["bitfinex","ETHUSD",1733681106124,0.1876703,3988.9,3988.6,0.86636087]
["bitfinex","ETHUSD",1733681106464,0.1876703,3988.8,3988.6,0.7766]
["bitfinex","ETHUSD",1733681106761,0.55,3989.2,3988.6,0.7766]
["bitfinex","ETHUSD",1733681106913,0.48789643,3989.1,3988.6,0.7766]
["bitfinex","ETHUSD",1733681107116,0.48789643,3989.0,3988.6,0.7766]
["bitfinex","ETHUSD",1733681107351,0.18763118,3988.9,3988.6,0.7766]
["bitfinex","ETHUSD",1733681107660,0.55,3989.2,3988.6,0.7766]
["bitfinex","ETHUSD",1733681107661,0.18763118,3988.8,3988.6,0.7766]
["bitfinex","ETHUSD",1733681107827,0.55,3989.0,3988.6,0.7766]
["bitfinex","ETHUSD",1733681108172,1.3159,3988.8,3988.3,2.25659]
["bitfinex","ETHUSD",1733681108316,0.18759802,3988.7,3988.3,2.25659]
["bitfinex","ETHUSD",1733681108517,0.18759802,3988.6,3988.3,2.25659]
["bitfinex","ETHUSD",1733681108853,1.3159,3988.8,3988.3,2.25659]
["bitfinex","ETHUSD",1733681109063,0.18759512,3988.7,3988.3,2.25659]
["bitfinex","ETHUSD",1733681109259,0.18759512,3988.6,3988.3,2.25659]
["bitfinex","ETHUSD",1733681109563,1.3159,3988.8,3988.3,2.25659]
["bitfinex","ETHUSD",1733681109766,0.18758615,3988.7,3988.3,2.25659]
["bitfinex","ETHUSD",1733681109963,0.18758615,3988.6,3988.3,2.25659]
["bitfinex","ETHUSD",1733681110165,1.3159,3988.8,3988.3,2.25659]
["bitfinex","ETHUSD",1733681110365,0.18758755,3988.7,3988.3,2.25659]
["bitfinex","ETHUSD",1733681110557,1.3159,3988.8,3988.3,2.25659]
["bitfinex","ETHUSD",1733681110763,0.18758058,3988.7,3988.4,0.86563195]
["bitfinex","ETHUSD",1733681110945,1.3159,3988.8,3988.1,5.16557593]
["bitfinex","ETHUSD",1733681111275,0.18758005,3988.7,3988.2,4.42075691]
["bitfinex","ETHUSD",1733681111566,1.3159,3988.8,3988.3,2.16411691]
["bitfinex","ETHUSD",1733681111782,0.18758292,3988.7,3988.3,2.16411691]
["bitfinex","ETHUSD",1733681112067,0.18758292,3988.6,3988.3,2.16411691]
["bitfinex","ETHUSD",1733681112271,1.3159,3988.8,3988.3,2.16411691]
["bitfinex","ETHUSD",1733681112425,0.55,3988.6,3988.3,2.16411691]
["bitfinex","ETHUSD",1733681112768,0.55,3988.6,3988.1,4.07985308]
["bitfinex","ETHUSD",1733681112968,0.55,3988.7,3988.2,2.16407128]
["bitfinex","ETHUSD",1733681113132,0.18759073,3988.6,3988.2,0.86562851]
["bitfinex","ETHUSD",1733681113328,0.73759073,3988.5,3988.2,0.86562851]
["bitfinex","ETHUSD",1733681113554,0.55,3988.7,3988.2,0.86562851]
["bitfinex","ETHUSD",1733681113767,0.55,3988.5,3988.2,0.86562851]
["bitfinex","ETHUSD",1733681114150,0.55,3988.7,3988.2,0.86562851]
["bitfinex","ETHUSD",1733681114327,0.55,3988.7,3988.3,2.16374114]
["bitfinex","ETHUSD",1733681114528,0.55,3988.7,3988.4,0.86562851]
["bitfinex","ETHUSD",1733681114770,0.55,3988.5,3988.3,2.25657]
["bitfinex","ETHUSD",1733681115158,0.55,3988.7,3988.3,2.25657]
["bitfinex","ETHUSD",1733681115339,0.55,3988.5,3988.4,0.86532544]
["bitfinex","ETHUSD",1733681115665,0.30017814,3988.9,3988.4,2.25652]
["bitfinex","ETHUSD",1733681115873,0.18762656,3988.8,3988.4,2.25652]
["bitfinex","ETHUSD",1733681116168,0.18762656,3988.7,3988.5,0.86519123]
["bitfinex","ETHUSD",1733681116342,0.55,3989.0,3988.4,2.25652]
["bitfinex","ETHUSD",1733681116547,0.55,3988.8,3988.6,3.03301]
["bitfinex","ETHUSD",1733681116745,0.18764068,3988.7,3988.3,2.25654]
["bitfinex","ETHUSD",1733681116930,0.18764068,3988.6,3988.3,2.25654]
["bitfinex","ETHUSD",1733681117125,1.3159,3988.8,3988.3,2.25654]
["bitfinex","ETHUSD",1733681117330,0.18764477,3988.7,3988.3,2.25654]
["bitfinex","ETHUSD",1733681117539,0.18764477,3988.6,3988.3,2.25654]
["bitfinex","ETHUSD",1733681117755,0.1876784,3988.5,3988.3,2.25654]
["bitfinex","ETHUSD",1733681117954,1.3159,3988.8,3988.3,2.25654]
["bitfinex","ETHUSD",1733681118263,0.18767873,3988.7,3988.3,2.25654]
["bitfinex","ETHUSD",1733681118465,0.55,3988.5,3988.0,1.04654308]
["bitfinex","ETHUSD",1733681118667,0.55,3988.3,3988.1,2.16304278]
["bitfinex","ETHUSD",1733681118968,0.55,3988.3,3987.9,1.04654308]
["bitfinex","ETHUSD",1733681119176,0.55,3988.3,3988.0,2.16327873]
["bitfinex","ETHUSD",1733681119329,0.55,3988.3,3988.1,0.86531149]
["bitfinex","ETHUSD",1733681119533,0.55,3988.3,3987.8,3.30340308]
["bitfinex","ETHUSD",1733681119783,0.55,3988.3,3987.9,2.16342858]
["bitfinex","ETHUSD",1733681120074,0.55,3988.3,3988.0,2.16342858]
["bitfinex","ETHUSD",1733681120274,0.55,3988.3,3988.1,0.86537143]
["bitfinex","ETHUSD",1733681120597,0.55,3988.3,3987.8,3.30340308]
["bitfinex","ETHUSD",1733681120774,0.55,3988.3,3987.9,3.21039131]
["bitfinex","ETHUSD",1733681120935,0.68159,3988.3,3987.9,3.21039131]
["bitfinex","ETHUSD",1733681121129,0.68159,3988.3,3987.5,2.09223453]
["bitfinex","ETHUSD",1733681121130,0.7659,3988.0,3987.6,1.04654308]
["bitfinex","ETHUSD",1733681121329,0.55,3987.9,3987.4,1.04654308]
["bitfinex","ETHUSD",1733681121633,0.55,3987.7,3987.3,3.2118322]
["bitfinex","ETHUSD",1733681121856,0.55,3987.7,3987.4,2.16528912]
["bitfinex","ETHUSD",1733681122067,0.7659,3988.0,3987.5,0.86611565]
["bitfinex","ETHUSD",1733681122068,1.63573285,3987.9,3987.5,0.86611565]
["bitfinex","ETHUSD",1733681122370,1.63573285,3987.9,3987.2,1.04654308]
["bitfinex","ETHUSD",1733681122371,0.8305,3987.6,3987.2,1.04654308]
["bitfinex","ETHUSD",1733681122571,0.55,3987.5,3987.2,1.04654308]
["bitfinex","ETHUSD",1733681122935,0.55,3987.5,3987.2,2.34615486]
["bitfinex","ETHUSD",1733681123135,0.55,3987.5,3987.3,2.16601963]
["bitfinex","ETHUSD",1733681123373,0.55,3987.5,3987.4,0.86640785]
["bitfinex","ETHUSD",1733681123698,0.55,3987.5,3987.2,1.91295093]
["bitfinex","ETHUSD",1733681123969,0.55,3987.5,3987.3,2.16598895]
["bitfinex","ETHUSD",1733681124158,0.55,3987.5,3987.4,0.86640785]
["bitfinex","ETHUSD",1733681124672,0.55,3987.5,3987.2,1.04654308]
["bitfinex","ETHUSD",1733681126377,0.55,3987.5,3987.2,3.21223596]
["bitfinex","ETHUSD",1733681126579,0.55,3987.5,3987.3,2.16569288]
["bitfinex","ETHUSD",1733681126884,0.55,3987.5,3987.4,2.16569288]
["bitfinex","ETHUSD",1733681127092,0.55,3987.5,3987.4,0.86627715]
["bitfinex","ETHUSD",1733681127378,0.55,3987.5,3987.4,2.16564285]
["bitfinex","ETHUSD",1733681128384,0.55,3987.5,3987.4,1.2993657]
["bitfinex","ETHUSD",1733681128553,0.55,3987.5,3987.2,1.04654308]
["bitfinex","ETHUSD",1733681128964,0.55,3987.5,3987.2,1.91282023]
["bitfinex","ETHUSD",1733681129176,0.55,3987.5,3987.3,2.16564285]
["bitfinex","ETHUSD",1733681129382,0.55,3987.5,3987.4,2.16564285]
["bitfinex","ETHUSD",1733681129546,0.55,3987.5,3987.3,1.04654308]
["bitfinex","ETHUSD",1733681129752,0.55,3987.5,3987.4,2.16564285]
["bitfinex","ETHUSD",1733681129947,0.55,3987.5,3987.2,1.04654308]
["bitfinex","ETHUSD",1733681130654,0.55,3987.5,3987.2,3.21270055]
["bitfinex","ETHUSD",1733681130853,0.55,3987.5,3987.3,3.21270055]
["bitfinex","ETHUSD",1733681131146,0.55,3987.5,3987.4,2.16615747]
["bitfinex","ETHUSD",1733681131406,0.8305,3988.0,3987.5,0.7931]
["bitfinex","ETHUSD",1733681131587,0.55,3987.9,3987.6,2.16615515]
["bitfinex","ETHUSD",1733681131769,0.55,3987.9,3987.7,2.16615515]
["bitfinex","ETHUSD",1733681132089,0.55,3987.9,3987.8,0.86641293]
["bitfinex","ETHUSD",1733681132246,0.55,3987.9,3987.5,1.83964308]
["bitfinex","ETHUSD",1733681132442,0.55,3987.9,3987.6,2.16610748]
["bitfinex","ETHUSD",1733681132655,0.55,3987.9,3987.7,0.86644299]
["bitfinex","ETHUSD",1733681132859,0.55,3987.9,3987.3,4.6194359]
["bitfinex","ETHUSD",1733681132860,0.55,3987.9,3987.4,1.04654308]
["bitfinex","ETHUSD",1733681133061,0.55,3987.9,3987.5,1.04654308]
["bitfinex","ETHUSD",1733681133695,0.55,3987.9,3987.5,1.91306879]
["bitfinex","ETHUSD",1733681133996,0.55,3987.9,3987.6,2.16631427]
["bitfinex","ETHUSD",1733681134296,0.55,3987.9,3987.7,2.16631427]
["bitfinex","ETHUSD",1733681134603,0.55,3987.9,3987.8,0.86652571]
["bitfinex","ETHUSD",1733681134798,0.55,3987.9,3987.6,1.04654308]
["bitfinex","ETHUSD",1733681136584,0.55,3987.9,3987.7,2.16633943]
["bitfinex","ETHUSD",1733681136766,0.55,3987.9,3987.5,1.04654308]
["bitfinex","ETHUSD",1733681136969,0.55,3987.9,3987.5,3.21341534]
["bitfinex","ETHUSD",1733681137606,0.55,3987.9,3987.6,2.16687226]
["bitfinex","ETHUSD",1733681137790,0.55,3987.9,3987.7,0.8667489]
["bitfinex","ETHUSD",1733681137963,0.55,3987.9,3987.5,1.04654308]
["bitfinex","ETHUSD",1733681138163,0.55,3987.9,3987.6,2.1667753]
["bitfinex","ETHUSD",1733681138403,0.55,3987.9,3987.7,0.86671012]
["bitfinex","ETHUSD",1733681138603,0.55,3987.9,3987.4,1.04654308]
["bitfinex","ETHUSD",1733681139098,0.55,3987.9,3987.4,1.91326454]
["bitfinex","ETHUSD",1733681139260,0.55,3987.9,3987.5,2.16680365]
["bitfinex","ETHUSD",1733681139461,0.55,3987.9,3987.6,2.16672923]
["bitfinex","ETHUSD",1733681139665,0.55,3987.9,3987.7,0.86669169]
["bitfinex","ETHUSD",1733681139961,0.55,3987.9,3987.4,1.04654308]
["bitfinex","ETHUSD",1733681140480,0.55,3987.9,3987.4,1.91325519]
["bitfinex","ETHUSD",1733681141099,0.55,3987.9,3987.5,3.21332335]
["bitfinex","ETHUSD",1733681141319,0.55,3987.9,3987.6,2.16678027]
["bitfinex","ETHUSD",1733681141610,0.55,3987.9,3987.7,0.86671211]
["bitfinex","ETHUSD",1733681141895,0.55,3987.9,3987.4,1.04654308]
["bitfinex","ETHUSD",1733681142505,0.55,3987.9,3987.5,3.21326983]
["bitfinex","ETHUSD",1733681142796,0.55,3987.9,3987.6,2.16672675]
["bitfinex","ETHUSD",1733681143006,0.55,3987.9,3987.7,0.8666907]
["bitfinex","ETHUSD",1733681143302,0.55,3987.9,3987.5,1.04654308]
["bitfinex","ETHUSD",1733681143497,0.55,3987.9,3987.6,2.16648665]
["bitfinex","ETHUSD",1733681143698,0.55,3987.9,3987.7,0.86659466]
["bitfinex","ETHUSD",1733681143943,0.71808203,3987.9,3987.4,1.04654308]
["bitfinex","ETHUSD",1733681144264,0.71808203,3987.9,3987.4,1.91318105]
["bitfinex","ETHUSD",1733681144460,0.71808203,3987.9,3987.5,3.21313801]
["bitfinex","ETHUSD",1733681144664,0.71808203,3987.9,3987.6,2.16659493]
["bitfinex","ETHUSD",1733681144901,0.71808203,3987.9,3987.7,0.86663797]
["bitfinex","ETHUSD",1733681145090,0.71808203,3987.9,3987.5,1.04654308]
["bitfinex","ETHUSD",1733681145289,0.71808203,3987.9,3987.3,1.5691759]
["bitfinex","ETHUSD",1733681145290,0.71808203,3987.9,3987.6,2.16655882]
["bitfinex","ETHUSD",1733681145501,0.71808203,3987.9,3987.7,0.86662353]
["bitfinex","ETHUSD",1733681145679,0.71808203,3987.9,3987.3,1.5691759]
["bitfinex","ETHUSD",1733681145680,0.71808203,3987.9,3987.5,1.04654308]
["bitfinex","ETHUSD",1733681146710,0.55,3987.7,3987.6,2.1664976]
["bitfinex","ETHUSD",1733681146906,1.63573285,3987.7,3987.3,1.04654308]
["bitfinex","ETHUSD",1733681147106,1.63573285,3987.4,3987.1,1.04654308]
["bitfinex","ETHUSD",1733681147410,1.63573285,3987.4,3986.2,3.07067]
["bitfinex","ETHUSD",1733681147411,0.55,3987.2,3987.0,1.04654308]
["bitfinex","ETHUSD",1733681147566,0.55,3987.2,3986.8,1.5691759]
["bitfinex","ETHUSD",1733681147567,0.55,3987.2,3987.1,2.16730298]
["bitfinex","ETHUSD",1733681147766,0.55,3987.2,3987.1,1.30038179]
["bitfinex","ETHUSD",1733681148015,0.55,3987.2,3986.9,1.04654308]
["bitfinex","ETHUSD",1733681148891,0.55,3987.0,3986.9,1.04654308]
["bitfinex","ETHUSD",1733681149079,0.55,3987.0,3986.8,3.21364636]
["bitfinex","ETHUSD",1733681149411,0.55,3987.0,3986.2,7.87860542]
["bitfinex","ETHUSD",1733681149412,0.55,3987.0,3986.9,2.16710328]
["bitfinex","ETHUSD",1733681149620,0.55,3987.0,3986.9,0.86684131]
["bitfinex","ETHUSD",1733681150323,0.55,3987.0,3986.9,2.16702838]
["bitfinex","ETHUSD",1733681150610,0.55,3987.0,3986.9,2.16693096]
["bitfinex","ETHUSD",1733681150816,0.55,3987.0,3986.9,2.16692513]
["bitfinex","ETHUSD",1733681151103,0.55,3987.0,3986.9,1.30008382]
["bitfinex","ETHUSD",1733681151267,0.55,3987.0,3986.7,1.04654308]
["bitfinex","ETHUSD",1733681151702,0.55,3987.0,3986.8,2.16692513]
["bitfinex","ETHUSD",1733681151928,0.55,3987.0,3986.6,1.04654308]
["bitfinex","ETHUSD",1733681152513,0.55,3987.0,3986.7,3.21336839]
["bitfinex","ETHUSD",1733681152721,0.55,3987.0,3986.8,2.16682531]
["bitfinex","ETHUSD",1733681153047,0.55,3987.0,3986.9,2.16677068]
["bitfinex","ETHUSD",1733681153448,0.55,3987.0,3986.9,1.30004056]
["bitfinex","ETHUSD",1733681153739,0.55,3987.0,3986.9,0.86669581]
["bitfinex","ETHUSD",1733681153941,0.8041,3987.8,3986.9,2.16671332]
["bitfinex","ETHUSD",1733681154152,1.57407156,3987.7,3987.0,2.16662259]
["bitfinex","ETHUSD",1733681154447,0.18782258,3987.6,3987.1,2.16652214]
["bitfinex","ETHUSD",1733681154628,0.18782258,3987.5,3986.9,1.04654308]
["bitfinex","ETHUSD",1733681154802,0.18782258,3987.4,3986.9,1.04654308]
["bitfinex","ETHUSD",1733681155001,0.8041,3986.7,3986.3,1.04654308]
["bitfinex","ETHUSD",1733681155309,0.8041,3986.1,3985.5,1.04654308]
["bitfinex","ETHUSD",1733681155507,0.8041,3985.6,3985.2,1.04654308]
["bitfinex","ETHUSD",1733681155708,0.55,3985.5,3985.3,2.16779222]
["bitfinex","ETHUSD",1733681156005,0.55,3985.5,3984.9,1.5691759]
["bitfinex","ETHUSD",1733681156006,0.55,3985.5,3984.9,1.04654308]
["bitfinex","ETHUSD",1733681156666,0.55,3985.5,3985.0,0.86733288]
["bitfinex","ETHUSD",1733681156824,0.55,3985.5,3984.8,1.04654308]
["bitfinex","ETHUSD",1733681157625,0.55,3985.5,3984.9,2.16659784]
["bitfinex","ETHUSD",1733681157828,0.55,3985.5,3984.7,1.04654308]
["bitfinex","ETHUSD",1733681158027,0.55,3985.5,3984.8,0.5687299]
["bitfinex","ETHUSD",1733681158363,0.55,3985.5,3984.3,5.09223453]
["bitfinex","ETHUSD",1733681158364,0.55,3985.3,3984.4,1.04654308]
["bitfinex","ETHUSD",1733681158526,0.55,3985.1,3984.2,0.8129]
["bitfinex","ETHUSD",1733681158728,0.55,3985.1,3984.3,0.86621688]
["bitfinex","ETHUSD",1733681158939,0.55,3985.1,3984.2,0.8129]
["bitfinex","ETHUSD",1733681159492,0.55,3985.1,3984.3,0.86630343]
["bitfinex","ETHUSD",1733681159660,0.55,3985.1,3984.2,0.8129]
["bitfinex","ETHUSD",1733681159661,0.55,3985.1,3984.2,3.07181]
["bitfinex","ETHUSD",1733681161984,0.55,3985.1,3984.3,2.25886]
["bitfinex","ETHUSD",1733681163004,0.55,3985.1,3984.4,2.25879]
["bitfinex","ETHUSD",1733681163167,0.55,3985.1,3984.2,0.8129]
["bitfinex","ETHUSD",1733681163373,0.55,3985.1,3984.3,0.307188]
["bitfinex","ETHUSD",1733681164300,0.55,3985.1,3984.5,2.25874]
["bitfinex","ETHUSD",1733681166319,0.55,3985.1,3984.6,2.25866]
["bitfinex","ETHUSD",1733681166645,0.55,3985.1,3984.7,2.25863]
["bitfinex","ETHUSD",1733681170630,0.55,3985.1,3983.6,0.7596]
["bitfinex","ETHUSD",1733681170806,0.55,3984.7,3983.8,2.25911]
["bitfinex","ETHUSD",1733681171009,0.55,3984.7,3983.1,1.5691759]
["bitfinex","ETHUSD",1733681171010,0.55,3984.5,3983.3,0.7596]
["bitfinex","ETHUSD",1733681171348,0.7809,3984.2,3983.3,2.25942]
["bitfinex","ETHUSD",1733681171917,0.7809,3984.2,3983.0,0.7596]
["bitfinex","ETHUSD",1733681172115,0.7809,3984.2,3983.4,2.25937]
["bitfinex","ETHUSD",1733681172748,0.7809,3984.2,3983.2,2.25948]
["bitfinex","ETHUSD",1733681172970,0.7809,3984.2,3983.6,2.25925]
["bitfinex","ETHUSD",1733681173164,0.7809,3984.2,3983.1,0.301923]
["bitfinex","ETHUSD",1733681173318,0.55,3984.1,3983.7,2.2592]
["bitfinex","ETHUSD",1733681174064,0.55,3984.1,3983.1,0.301923]
["bitfinex","ETHUSD",1733681174264,0.55,3984.1,3983.2,0.6321153]
["bitfinex","ETHUSD",1733681174480,0.55,3984.1,3983.3,2.25938]
["bitfinex","ETHUSD",1733681174970,0.55,3984.1,3983.4,2.25935]
["bitfinex","ETHUSD",1733681175469,0.55,3984.1,3983.5,2.25931]
["bitfinex","ETHUSD",1733681176031,0.55,3984.1,3983.1,0.301923]
["bitfinex","ETHUSD",1733681176265,0.55,3984.4,3983.9,2.25907]
["bitfinex","ETHUSD",1733681176430,0.55,3984.4,3983.6,2.25923]
["bitfinex","ETHUSD",1733681176660,0.7814,3984.5,3983.8,2.25912]
["bitfinex","ETHUSD",1733681177366,0.7814,3984.5,3983.6,0.302103]
["bitfinex","ETHUSD",1733681177571,0.7814,3984.5,3984.1,2.25894]
["bitfinex","ETHUSD",1733681177728,0.55,3984.4,3983.8,2.25914]
["bitfinex","ETHUSD",1733681177924,0.55,3984.4,3983.7,2.25917]
["bitfinex","ETHUSD",1733681178573,0.55,3984.4,3983.8,2.25913]
["bitfinex","ETHUSD",1733681179658,0.55,3984.4,3983.8,2.5152233]
["bitfinex","ETHUSD",1733681180128,0.55,3984.4,3983.8,0.2561233]
["bitfinex","ETHUSD",1733681180327,0.55,3984.4,3983.6,0.302103]
["bitfinex","ETHUSD",1733681180328,0.55,3984.4,3983.9,2.25909]
["bitfinex","ETHUSD",1733681180569,0.55,3984.4,3983.6,0.302103]
["bitfinex","ETHUSD",1733681180570,0.55,3984.4,3984.0,2.25903]
["bitfinex","ETHUSD",1733681180865,0.55,3984.4,3983.7,2.25917]
["bitfinex","ETHUSD",1733681181786,0.7814,3984.3,3983.4,2.25932]
["bitfinex","ETHUSD",1733681181931,0.55,3984.0,3983.4,2.25932]
["bitfinex","ETHUSD",1733681182699,0.55,3984.0,3983.1,2.2595]
["bitfinex","ETHUSD",1733681182903,0.55,3983.8,3983.2,2.25948]
["bitfinex","ETHUSD",1733681184734,0.55,3983.8,3982.8,7.61842808]
["bitfinex","ETHUSD",1733681184900,0.55,3983.8,3983.3,2.2594]
["bitfinex","ETHUSD",1733681190347,0.55,3983.8,3983.3,2.59426938]
["bitfinex","ETHUSD",1733681191608,0.55,3983.8,3983.6,2.25924]
["bitfinex","ETHUSD",1733681191811,0.55,3983.8,3983.7,2.2592]
["bitfinex","ETHUSD",1733681192653,0.55,3983.8,3983.5,1.08929384]
["bitfinex","ETHUSD",1733681192654,0.55,3984.1,3983.8,2.25912]
["bitfinex","ETHUSD",1733681193404,0.55,3984.1,3983.9,2.25906]
["bitfinex","ETHUSD",1733681197508,0.55,3984.1,3983.6,2.25921]
["bitfinex","ETHUSD",1733681197713,1.3653,3983.9,3983.4,2.25937]
["bitfinex","ETHUSD",1733681197908,0.55,3983.7,3983.4,2.25937]
["bitfinex","ETHUSD",1733681198332,0.55,3983.7,3983.2,1.08929384]
["bitfinex","ETHUSD",1733681198333,0.55,3983.8,3983.2,3.34877384]
["bitfinex","ETHUSD",1733681198530,0.55,3983.6,3983.2,1.82882553]
["bitfinex","ETHUSD",1733681198747,0.55,3983.6,3983.4,2.25937]
["bitfinex","ETHUSD",1733681199045,0.55,3983.6,3983.2,1.82882553]
["bitfinex","ETHUSD",1733681199046,0.55,3983.8,3983.5,1.08929384]
["bitfinex","ETHUSD",1733681199207,0.55,3983.8,3983.6,2.25923]
["bitfinex","ETHUSD",1733681199816,0.55,3983.8,3983.3,1.04654308]
["bitfinex","ETHUSD",1733681200033,0.55,3983.8,3983.3,5.51490724]
["bitfinex","ETHUSD",1733681200224,0.55,3983.6,3983.4,0.86647336]
["bitfinex","ETHUSD",1733681200466,0.55,3983.8,3983.4,2.16627746]
["bitfinex","ETHUSD",1733681200668,0.55,3983.6,3983.4,3.21282054]
["bitfinex","ETHUSD",1733681201245,0.55,3983.8,3983.4,3.21282054]
["bitfinex","ETHUSD",1733681201445,0.55,3983.6,3983.4,3.21282054]
["bitfinex","ETHUSD",1733681201747,0.55,3983.8,3983.4,3.21282054]
["bitfinex","ETHUSD",1733681201945,0.8153,3983.5,3983.4,3.21282054]
["bitfinex","ETHUSD",1733681202246,1.5534056,3983.5,3983.4,0.86647336]
["bitfinex","ETHUSD",1733681202457,0.55,3983.4,3983.3,1.30184195]
["bitfinex","ETHUSD",1733681202665,0.7381056,3983.4,3983.3,2.1700782]
["bitfinex","ETHUSD",1733681203068,0.7381056,3983.4,3983.3,1.30205824]
["bitfinex","ETHUSD",1733681203288,0.7381056,3983.4,3983.3,2.17009706]
["bitfinex","ETHUSD",1733681203486,0.55,3983.4,3983.3,2.17009706]
["bitfinex","ETHUSD",1733681203780,0.55,3983.4,3983.2,1.04654308]
["bitfinex","ETHUSD",1733681205273,0.55,3983.4,3983.2,3.21664014]
["bitfinex","ETHUSD",1733681205456,0.55,3983.4,3983.3,2.17009706]
["bitfinex","ETHUSD",1733681207085,0.55,3983.4,3983.3,1.30205824]
["bitfinex","ETHUSD",1733681207249,0.55,3983.4,3983.1,1.9145819]
["bitfinex","ETHUSD",1733681207587,0.55,3983.4,3983.2,2.16993854]
["bitfinex","ETHUSD",1733681207886,0.55,3983.4,3983.3,0.86780038]
["bitfinex","ETHUSD",1733681208282,0.55,3983.4,3983.1,1.04654308]
["bitfinex","ETHUSD",1733681208450,0.55,3983.4,3983.1,3.21590254]
["bitfinex","ETHUSD",1733681209083,0.55,3983.4,3983.2,0.86780038]
["bitfinex","ETHUSD",1733681209286,0.68653,3983.4,3982.9,1.04654308]
["bitfinex","ETHUSD",1733681210271,0.68653,3983.4,3983.0,3.2161099]
["bitfinex","ETHUSD",1733681210454,0.68653,3983.4,3983.1,2.16956682]
["bitfinex","ETHUSD",1733681210794,0.68653,3983.4,3983.2,0.86782673]
["bitfinex","ETHUSD",1733681210954,0.68653,3983.4,3982.9,1.04654308]
["bitfinex","ETHUSD",1733681211155,0.68653,3983.4,3983.0,3.21620959]
["bitfinex","ETHUSD",1733681211376,1.3529,3983.2,3983.1,2.16966651]
["bitfinex","ETHUSD",1733681212088,1.3529,3983.2,3983.1,0.8678666]
["bitfinex","ETHUSD",1733681212394,1.3529,3983.2,3983.1,2.17058802]
["bitfinex","ETHUSD",1733681212559,1.3529,3983.2,3983.1,2.1705956]
["bitfinex","ETHUSD",1733681212890,1.3529,3983.2,3983.1,0.86824297]
["bitfinex","ETHUSD",1733681213062,1.3529,3983.2,3983.1,2.1705956]
["bitfinex","ETHUSD",1733681213897,1.3529,3983.2,3982.9,1.04654308]
["bitfinex","ETHUSD",1733681214800,1.3529,3983.2,3983.0,0.86824297]
["bitfinex","ETHUSD",1733681215100,1.3529,3983.2,3983.1,2.1705956]
["bitfinex","ETHUSD",1733681216818,1.3529,3983.2,3983.1,1.30235263]
["bitfinex","ETHUSD",1733681217115,1.3529,3983.2,3983.0,1.04654308]
["bitfinex","ETHUSD",1733681217316,0.8029,3983.1,3983.0,1.04654308]
["bitfinex","ETHUSD",1733681217474,1.3529,3983.1,3983.0,2.17249056]
["bitfinex","ETHUSD",1733681218316,0.55,3982.9,3982.8,1.04654308]
["bitfinex","ETHUSD",1733681218679,1.3529,3982.9,3982.8,1.04654308]
["bitfinex","ETHUSD",1733681218901,1.3529,3982.9,3982.7,3.21943148]
["bitfinex","ETHUSD",1733681219103,1.3529,3982.9,3982.5,1.5691759]
["bitfinex","ETHUSD",1733681219104,1.3529,3982.9,3982.8,2.1728884]
["bitfinex","ETHUSD",1733681219326,1.3529,3982.9,3982.8,0.86915536]
["bitfinex","ETHUSD",1733681219984,1.3529,3982.9,3982.6,1.04654308]
["bitfinex","ETHUSD",1733681220185,1.3529,3982.9,3982.7,1.3039069]
["bitfinex","ETHUSD",1733681220186,0.13529,3982.8,3982.7,1.3039069]
["bitfinex","ETHUSD",1733681220385,1.3529,3982.7,3982.4,1.04654308]
["bitfinex","ETHUSD",1733681220903,1.3529,3982.7,3982.5,2.17351571]
["bitfinex","ETHUSD",1733681221087,1.3529,3982.5,3982.3,1.04654308]
["bitfinex","ETHUSD",1733681221291,1.3529,3982.5,3982.4,2.17350836]
["bitfinex","ETHUSD",1733681221493,1.3529,3982.5,3982.4,0.86940334]
["bitfinex","ETHUSD",1733681222028,1.3529,3982.5,3982.2,1.04654308]
["bitfinex","ETHUSD",1733681222205,0.55,3982.3,3982.2,1.04654308]
["bitfinex","ETHUSD",1733681222407,0.55,3982.3,3982.2,1.91594642]
["bitfinex","ETHUSD",1733681222617,0.55,3982.3,3982.2,3.21968163]
["bitfinex","ETHUSD",1733681223130,2.69527164,3983.2,3982.2,3.21968163]
["bitfinex","ETHUSD",1733681223131,0.55,3982.6,3982.2,3.21968163]
["bitfinex","ETHUSD",1733681223345,0.55,3982.6,3982.4,1.05083742]
["bitfinex","ETHUSD",1733681223492,0.55,3982.9,3982.5,3.22397597]
["bitfinex","ETHUSD",1733681223692,0.55,3982.9,3982.6,2.17313855]
["bitfinex","ETHUSD",1733681223986,0.55,3982.9,3982.5,1.05083742]
["bitfinex","ETHUSD",1733681223987,0.55,3982.9,3982.7,0.86940334]
["bitfinex","ETHUSD",1733681224301,0.55,3982.9,3982.8,0.86940334]
["bitfinex","ETHUSD",1733681224501,0.55,3982.9,3982.7,0.86940334]
["bitfinex","ETHUSD",1733681224712,0.55,3982.9,3982.8,0.86940334]
["bitfinex","ETHUSD",1733681224928,0.55,3982.9,3982.8,2.17240626]
["bitfinex","ETHUSD",1733681225129,0.55,3982.9,3982.8,2.17168447]
["bitfinex","ETHUSD",1733681225336,0.18778462,3983.3,3982.8,2.17168447]
["bitfinex","ETHUSD",1733681225337,0.55,3983.2,3982.8,2.17168447]
["bitfinex","ETHUSD",1733681225501,0.55,3983.2,3982.9,2.17168447]
["bitfinex","ETHUSD",1733681225702,0.55,3983.2,3983.0,0.86867379]
["bitfinex","ETHUSD",1733681225932,0.55,3983.2,3982.8,1.05083742]
["bitfinex","ETHUSD",1733681226230,0.55,3983.2,3982.9,1.30326194]
["bitfinex","ETHUSD",1733681226431,0.7762,3983.6,3983.0,4.43164323]
["bitfinex","ETHUSD",1733681226773,0.7762,3983.9,3983.5,2.2593]
["bitfinex","ETHUSD",1733681226940,0.7762,3984.2,3983.6,3.12809129]
["bitfinex","ETHUSD",1733681227090,0.18780532,3984.1,3983.6,2.25925]
["bitfinex","ETHUSD",1733681227445,0.7762,3984.2,3983.6,2.25925]
["bitfinex","ETHUSD",1733681227446,0.18780532,3984.0,3983.6,2.25925]
["bitfinex","ETHUSD",1733681227606,0.7762,3984.2,3983.6,2.25925]
["bitfinex","ETHUSD",1733681227805,0.18783256,3984.1,3983.6,2.25925]
["bitfinex","ETHUSD",1733681228009,0.7762,3984.2,3983.7,2.50223156]
["bitfinex","ETHUSD",1733681228207,0.7762,3984.2,3983.8,2.17113961]
["bitfinex","ETHUSD",1733681228408,0.7762,3984.2,3983.9,0.86848913]
["bitfinex","ETHUSD",1733681228409,0.55,3984.1,3983.9,0.86848913]
["bitfinex","ETHUSD",1733681228625,0.55,3984.1,3983.7,1.05083742]
["bitfinex","ETHUSD",1733681228829,0.55,3984.1,3983.8,2.17100818]
["bitfinex","ETHUSD",1733681229036,0.55,3984.1,3983.9,0.86840327]
["bitfinex","ETHUSD",1733681229210,0.55,3984.1,3983.7,1.05083742]
["bitfinex","ETHUSD",1733681229541,0.55,3984.3,3983.9,2.25906]
["bitfinex","ETHUSD",1733681229745,0.13071879,3984.4,3983.7,1.84513742]
["bitfinex","ETHUSD",1733681229911,0.18779527,3984.3,3984.0,2.25901]
["bitfinex","ETHUSD",1733681230111,0.7762,3984.8,3983.8,1.05083742]
["bitfinex","ETHUSD",1733681230313,0.1877533,3984.7,3984.2,2.25891]
["bitfinex","ETHUSD",1733681230516,0.7762,3984.8,3984.2,2.25891]
["bitfinex","ETHUSD",1733681230517,0.1877533,3984.6,3984.2,2.25891]
["bitfinex","ETHUSD",1733681230719,0.7762,3984.8,3983.9,3.30986742]
["bitfinex","ETHUSD",1733681231029,0.18775226,3984.7,3984.0,4.42935273]
["bitfinex","ETHUSD",1733681231361,0.18775226,3984.6,3984.1,3.12709309]
["bitfinex","ETHUSD",1733681231504,0.7762,3984.8,3984.1,2.25896]
["bitfinex","ETHUSD",1733681231704,0.18771575,3984.7,3984.1,2.25896]
["bitfinex","ETHUSD",1733681231901,0.73771575,3984.6,3984.1,2.25896]
["bitfinex","ETHUSD",1733681232260,0.13070796,3985.1,3984.3,0.7943]
["bitfinex","ETHUSD",1733681232446,0.18763563,3985.0,3984.3,0.7943]
["bitfinex","ETHUSD",1733681232606,0.13070796,3985.1,3984.3,3.05312]
["bitfinex","ETHUSD",1733681232827,0.18763331,3985.0,3984.3,3.05312]
["bitfinex","ETHUSD",1733681233035,0.13070796,3985.1,3984.8,2.25856]
["bitfinex","ETHUSD",1733681233852,0.13070796,3985.1,3984.7,2.25863]
["bitfinex","ETHUSD",1733681234953,0.55,3985.0,3984.2,3.30786739]
["bitfinex","ETHUSD",1733681235133,0.1874853,3984.9,3984.3,0.86726647]
["bitfinex","ETHUSD",1733681235308,0.1874853,3984.9,3984.2,2.25891]
["bitfinex","ETHUSD",1733681235309,0.6956908,3985.0,3984.2,2.25891]
["bitfinex","ETHUSD",1733681235520,0.55,3984.8,3983.9,1.04895739]
["bitfinex","ETHUSD",1733681235854,0.55,3984.6,3983.9,2.16857657]
["bitfinex","ETHUSD",1733681236053,0.55,3984.6,3983.9,0.86743063]
["bitfinex","ETHUSD",1733681236253,0.70136405,3984.6,3983.8,2.25913]
["bitfinex","ETHUSD",1733681236423,0.88880457,3984.6,3983.8,2.25913]
["bitfinex","ETHUSD",1733681237239,0.88880457,3984.6,3983.9,0.86777265]
["bitfinex","ETHUSD",1733681237545,0.88880457,3984.6,3983.8,2.25913]
["bitfinex","ETHUSD",1733681237745,0.55,3984.4,3983.8,2.25913]
["bitfinex","ETHUSD",1733681238629,0.55,3984.5,3983.8,2.25913]
["bitfinex","ETHUSD",1733681238959,0.55,3984.5,3983.6,3.05355]
["bitfinex","ETHUSD",1733681239166,0.55,3984.5,3983.7,2.16961105]
["bitfinex","ETHUSD",1733681239320,0.55,3984.5,3983.8,0.86783804]
["bitfinex","ETHUSD",1733681239516,0.55,3984.5,3983.6,3.05355]
["bitfinex","ETHUSD",1733681239866,0.55,3984.3,3983.7,0.86787673]
["bitfinex","ETHUSD",1733681240073,0.55,3984.3,3983.4,1.04895739]
["bitfinex","ETHUSD",1733681240355,0.55,3984.1,3983.4,1.04895739]
["bitfinex","ETHUSD",1733681240556,0.55,3984.1,3983.5,2.17005842]
["bitfinex","ETHUSD",1733681240764,0.55,3984.1,3983.6,0.86802337]
["bitfinex","ETHUSD",1733681240946,0.55,3984.1,3983.3,1.04895739]
["bitfinex","ETHUSD",1733681241273,0.55,3984.1,3983.3,3.21929117]
["bitfinex","ETHUSD",1733681242017,0.55,3984.1,3983.4,3.21929117]
["bitfinex","ETHUSD",1733681242254,0.55,3984.1,3983.5,2.17033378]
["bitfinex","ETHUSD",1733681242467,0.55,3984.1,3983.6,2.17033378]
["bitfinex","ETHUSD",1733681242676,0.55,3984.1,3983.4,1.04895739]
["bitfinex","ETHUSD",1733681242963,0.55,3984.1,3983.4,3.21951782]
["bitfinex","ETHUSD",1733681244062,0.55,3984.1,3983.5,3.21979767]
["bitfinex","ETHUSD",1733681244352,0.7716,3984.6,3983.8,2.25911]
["bitfinex","ETHUSD",1733681244562,0.7716,3984.6,3983.9,2.17063126]
["bitfinex","ETHUSD",1733681244714,0.7716,3984.6,3983.8,2.25911]
["bitfinex","ETHUSD",1733681244920,0.7716,3984.6,3983.9,2.1704578]
["bitfinex","ETHUSD",1733681245118,0.7716,3984.6,3984.0,0.86818312]
["bitfinex","ETHUSD",1733681245327,0.55,3984.5,3983.9,2.25907]
["bitfinex","ETHUSD",1733681245862,0.55,3984.5,3984.0,0.86814224]
["bitfinex","ETHUSD",1733681246069,0.18741052,3984.9,3984.8,0.7697]
["bitfinex","ETHUSD",1733681246270,0.7716,3986.3,3985.0,5.25844]
["bitfinex","ETHUSD",1733681246417,0.7716,3986.3,3985.7,2.25806]
["bitfinex","ETHUSD",1733681246749,0.7716,3986.3,3985.7,2.25803]
["bitfinex","ETHUSD",1733681247852,0.55,3986.2,3985.8,2.25798]
["bitfinex","ETHUSD",1733681250315,0.55,3986.2,3985.3,2.25824]
["bitfinex","ETHUSD",1733681250554,0.55,3986.2,3985.4,2.25823]
["bitfinex","ETHUSD",1733681250758,0.68216,3986.2,3985.1,3.0]
["bitfinex","ETHUSD",1733681250961,0.68216,3986.2,3985.6,2.25811]
["bitfinex","ETHUSD",1733681252520,0.55,3986.2,3985.6,2.25811]
["bitfinex","ETHUSD",1733681254417,0.55,3986.2,3985.1,2.25836]
["bitfinex","ETHUSD",1733681254662,0.55,3986.2,3985.4,2.25822]
["bitfinex","ETHUSD",1733681255267,0.55,3986.2,3984.9,3.0]
["bitfinex","ETHUSD",1733681255268,0.55,3986.0,3985.2,2.25834]
["bitfinex","ETHUSD",1733681261916,0.8174,3986.1,3985.6,2.25812]
["bitfinex","ETHUSD",1733681262603,0.8174,3986.5,3985.6,3.34824268]
["bitfinex","ETHUSD",1733681262984,0.18714656,3986.7,3985.7,2.25807]
["bitfinex","ETHUSD",1733681263167,10.01970344,3986.8,3985.7,2.25807]
["bitfinex","ETHUSD",1733681263358,10.01970344,3986.8,3986.0,2.25787]
["bitfinex","ETHUSD",1733681263555,1.17970344,3986.8,3986.0,2.25787]
["bitfinex","ETHUSD",1733681263788,0.8174,3986.8,3986.0,2.25787]
["bitfinex","ETHUSD",1733681264194,0.55,3986.7,3986.0,2.25787]
["bitfinex","ETHUSD",1733681264494,0.55,3986.7,3985.6,3.34824268]
["bitfinex","ETHUSD",1733681264696,0.55,3986.7,3986.2,2.25778]
["bitfinex","ETHUSD",1733681266560,0.8168,3985.4,3984.6,1.04839529]
["bitfinex","ETHUSD",1733681266869,0.55,3985.1,3984.3,2.25885]
["bitfinex","ETHUSD",1733681269471,0.55,3985.1,3984.0,0.41761696]
["bitfinex","ETHUSD",1733681269676,0.55,3985.1,3984.1,2.25897]
["bitfinex","ETHUSD",1733681270778,0.55,3985.1,3983.8,2.25912]
["bitfinex","ETHUSD",1733681271010,0.55,3984.9,3983.8,2.25912]
["bitfinex","ETHUSD",1733681271173,0.55,3984.9,3983.8,2.66867153]
["bitfinex","ETHUSD",1733681271662,0.55,3984.9,3983.8,2.25912]
["bitfinex","ETHUSD",1733681272745,0.55,3984.9,3983.6,4.09565529]
["bitfinex","ETHUSD",1733681273053,0.55,3984.7,3983.7,2.16680507]
["bitfinex","ETHUSD",1733681273350,0.55,3984.7,3983.8,0.86672203]
["bitfinex","ETHUSD",1733681273559,0.55,3984.7,3983.6,5.25926]
["bitfinex","ETHUSD",1733681273708,0.55,3984.7,3983.7,2.79782451]
["bitfinex","ETHUSD",1733681273906,0.55,3984.7,3983.8,0.86682359]
["bitfinex","ETHUSD",1733681275907,0.55,3984.7,3984.4,2.25875]
["bitfinex","ETHUSD",1733681276168,0.55,3984.7,3984.4,1.29347539]
["bitfinex","ETHUSD",1733681276457,0.8278,3984.8,3984.5,1.29347539]
["bitfinex","ETHUSD",1733681277705,0.18734284,3985.5,3984.5,1.29347539]
["bitfinex","ETHUSD",1733681277706,1.3778,3985.4,3984.5,1.29347539]
["bitfinex","ETHUSD",1733681277945,1.76012728,3985.4,3984.5,1.29347539]
["bitfinex","ETHUSD",1733681278147,1.3778,3985.4,3984.4,2.25875]
["bitfinex","ETHUSD",1733681280251,1.3778,3985.4,3984.0,3.32796372]
["bitfinex","ETHUSD",1733681280439,1.3778,3985.4,3984.5,2.25874]
["bitfinex","ETHUSD",1733681282511,1.3778,3985.4,3984.8,2.25856]
["bitfinex","ETHUSD",1733681282747,1.3778,3985.4,3984.8,2.25857]
["bitfinex","ETHUSD",1733681283060,0.96864284,3985.7,3985.2,2.25832]
["bitfinex","ETHUSD",1733681283273,0.13068783,3985.9,3984.9,0.225857]
["bitfinex","ETHUSD",1733681283457,0.7813,3986.1,3985.5,2.25815]
["bitfinex","ETHUSD",1733681284391,3.03914,3986.1,3984.7,0.7588]
["bitfinex","ETHUSD",1733681284533,0.18734284,3986.0,3985.0,2.25845]
["bitfinex","ETHUSD",1733681284729,0.55,3985.8,3985.0,2.25845]
["bitfinex","ETHUSD",1733681284946,0.55,3985.9,3985.0,2.25845]
["bitfinex","ETHUSD",1733681285145,0.73734284,3985.9,3985.0,2.25845]
["bitfinex","ETHUSD",1733681285378,0.55,3985.9,3985.0,2.25845]
["bitfinex","ETHUSD",1733681285670,0.73734284,3985.9,3985.0,2.25845]
["bitfinex","ETHUSD",1733681285880,0.55,3985.7,3985.0,2.560175]
["bitfinex","ETHUSD",1733681286548,0.7373672,3986.0,3985.0,2.560175]
["bitfinex","ETHUSD",1733681286865,0.55,3985.8,3985.0,2.560175]
["bitfinex","ETHUSD",1733681287372,0.7373672,3985.9,3985.0,2.560175]
["bitfinex","ETHUSD",1733681287573,0.55,3985.9,3985.0,2.560175]
["bitfinex","ETHUSD",1733681287748,0.7373672,3985.9,3985.0,2.560175]
["bitfinex","ETHUSD",1733681287950,0.55,3985.9,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681288139,0.7373672,3985.9,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681288340,0.55,3985.9,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681288644,0.7373672,3985.9,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681288866,0.55,3985.9,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681289062,0.7373672,3985.9,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681289262,0.55,3985.7,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681289573,0.55,3985.9,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681289781,0.55,3985.7,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681290236,0.73734346,3985.9,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681290437,0.55,3985.7,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681290882,0.55,3986.0,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681291167,0.55,3985.8,3985.1,0.2560175]
["bitfinex","ETHUSD",1733681291537,0.55,3985.9,3985.2,2.25833]
["bitfinex","ETHUSD",1733681291763,0.55,3985.9,3985.3,2.25827]
["bitfinex","ETHUSD",1733681292784,0.55,3985.9,3984.8,1.04839529]
["bitfinex","ETHUSD",1733681292954,0.73731919,3985.9,3985.0,2.25842]
["bitfinex","ETHUSD",1733681293273,0.55,3985.7,3985.0,2.25842]
["bitfinex","ETHUSD",1733681293457,0.73731919,3985.7,3985.0,2.560142]
["bitfinex","ETHUSD",1733681293638,0.55,3985.9,3985.0,2.560142]
["bitfinex","ETHUSD",1733681293876,0.55,3985.7,3985.0,2.560142]
["bitfinex","ETHUSD",1733681294037,1.3313,3985.5,3985.0,0.301722]
["bitfinex","ETHUSD",1733681294376,1.3313,3985.5,3984.2,4.35682575]
["bitfinex","ETHUSD",1733681294377,0.18731919,3985.4,3984.3,3.30725529]
["bitfinex","ETHUSD",1733681294601,0.18731919,3985.3,3984.4,2.17006367]
["bitfinex","ETHUSD",1733681294741,0.55,3985.2,3984.4,2.17006367]
["bitfinex","ETHUSD",1733681295246,0.55,3985.0,3984.4,2.17006367]
["bitfinex","ETHUSD",1733681295548,0.73753502,3985.0,3984.1,1.04839529]
["bitfinex","ETHUSD",1733681295753,0.73753502,3985.0,3984.2,0.48809008]
["bitfinex","ETHUSD",1733681296056,0.55,3985.0,3984.3,0.86812006]
["bitfinex","ETHUSD",1733681296259,0.55,3984.8,3984.3,0.86812006]
["bitfinex","ETHUSD",1733681296560,0.55,3984.8,3984.1,2.25897]
["bitfinex","ETHUSD",1733681296778,0.55,3985.0,3984.2,0.86818494]
["bitfinex","ETHUSD",1733681296938,0.55,3984.8,3984.2,0.86818494]
["bitfinex","ETHUSD",1733681297143,0.55,3985.0,3984.2,0.86818494]
["bitfinex","ETHUSD",1733681297341,0.55,3984.8,3984.2,0.86818494]
["bitfinex","ETHUSD",1733681297555,0.55,3985.0,3984.2,0.86818494]
["bitfinex","ETHUSD",1733681297755,0.55,3984.8,3984.2,0.86818494]
["bitfinex","ETHUSD",1733681297970,0.55,3984.8,3984.2,1.28573996]
["bitfinex","ETHUSD",1733681298167,0.55,3985.0,3984.2,0.41755502]
["bitfinex","ETHUSD",1733681298446,0.55,3984.8,3984.3,0.86820785]
["bitfinex","ETHUSD",1733681298666,0.7813,3985.1,3984.3,0.86820785]
["bitfinex","ETHUSD",1733681298667,0.55,3985.0,3984.3,0.86820785]
["bitfinex","ETHUSD",1733681298974,0.55,3984.8,3984.3,0.86820785]
["bitfinex","ETHUSD",1733681299185,0.55,3984.8,3984.2,0.41755502]
["bitfinex","ETHUSD",1733681299341,0.73762286,3985.0,3984.3,0.86821]
["bitfinex","ETHUSD",1733681299541,0.55,3984.8,3984.3,0.86821]
["bitfinex","ETHUSD",1733681299741,0.55,3985.0,3984.3,0.86821]
["bitfinex","ETHUSD",1733681299941,0.55,3984.8,3984.3,0.86821]
["bitfinex","ETHUSD",1733681300213,0.55,3985.0,3984.3,0.86821]
["bitfinex","ETHUSD",1733681300552,0.18761827,3984.9,3984.5,2.25872]
["bitfinex","ETHUSD",1733681300769,0.7813,3985.1,3984.6,2.25866]
["bitfinex","ETHUSD",1733681300770,0.1876208,3985.0,3984.6,2.25866]
["bitfinex","ETHUSD",1733681300955,0.7813,3985.1,3984.6,2.25866]
["bitfinex","ETHUSD",1733681301157,0.7813,3985.1,3984.3,2.71815203]
["bitfinex","ETHUSD",1733681301355,0.18760898,3985.0,3984.4,2.17068408]
["bitfinex","ETHUSD",1733681301558,0.7813,3985.1,3984.5,0.86827363]
["bitfinex","ETHUSD",1733681301775,0.18760235,3985.0,3984.2,4.48366031]
["bitfinex","ETHUSD",1733681302092,0.55,3984.8,3984.3,2.17083111]
["bitfinex","ETHUSD",1733681302309,0.7813,3984.7,3984.3,2.17083111]
["bitfinex","ETHUSD",1733681302456,0.7813,3984.7,3984.0,2.25903]
["bitfinex","ETHUSD",1733681302457,0.55,3984.6,3984.0,2.25903]
["bitfinex","ETHUSD",1733681302654,0.55,3984.6,3984.1,2.50183759]
["bitfinex","ETHUSD",1733681302881,0.55,3984.6,3984.1,0.33074253]
["bitfinex","ETHUSD",1733681303163,0.55,3984.6,3984.2,0.86842078]
["bitfinex","ETHUSD",1733681308577,0.55,3984.6,3984.1,2.58970253]
["bitfinex","ETHUSD",1733681308778,0.7963,3984.5,3984.2,0.86860792]
["bitfinex","ETHUSD",1733681308979,0.7963,3984.5,3983.4,5.62616931]
["bitfinex","ETHUSD",1733681308980,0.7963,3984.3,3983.7,1.04839529]
["bitfinex","ETHUSD",1733681309203,0.7963,3984.3,3983.5,1.57349556]
["bitfinex","ETHUSD",1733681309204,0.55,3984.2,3983.8,0.86869618]
["bitfinex","ETHUSD",1733681309424,0.55,3984.2,3983.4,1.04839529]
["bitfinex","ETHUSD",1733681309579,0.55,3984.0,3983.5,2.17239625]
["bitfinex","ETHUSD",1733681309774,0.55,3984.0,3983.2,3.30787529]
["bitfinex","ETHUSD",1733681310021,0.55,3984.0,3983.3,2.17237592]
["bitfinex","ETHUSD",1733681310330,0.55,3984.0,3983.4,2.17215525]
["bitfinex","ETHUSD",1733681310486,0.55,3984.0,3983.5,0.86895037]
["bitfinex","ETHUSD",1733681310679,0.55,3984.0,3983.2,4.08821695]
["bitfinex","ETHUSD",1733681310906,0.55,3984.0,3983.3,2.17260368]
["bitfinex","ETHUSD",1733681311280,0.55,3984.0,3983.4,2.17260368]
["bitfinex","ETHUSD",1733681311483,0.55,3984.0,3983.5,0.86904147]
["bitfinex","ETHUSD",1733681311781,0.55,3984.0,3983.6,0.86921939]
["bitfinex","ETHUSD",1733681312005,0.55,3984.0,3983.4,3.30773529]
["bitfinex","ETHUSD",1733681312204,0.55,3984.0,3983.5,0.86918977]
["bitfinex","ETHUSD",1733681312716,0.55,3984.0,3983.6,1.30420349]
["bitfinex","ETHUSD",1733681312920,0.55,3984.0,3983.4,3.95630254]
["bitfinex","ETHUSD",1733681313120,0.55,3984.0,3983.5,2.1736619]
["bitfinex","ETHUSD",1733681313341,0.55,3984.0,3983.6,0.86935104]
["bitfinex","ETHUSD",1733681313510,0.55,3984.0,3983.4,3.95630254]
["bitfinex","ETHUSD",1733681313714,0.55,3984.0,3983.5,2.17329705]
["bitfinex","ETHUSD",1733681315325,0.55,3984.0,3983.5,2.86429118]
["bitfinex","ETHUSD",1733681315499,0.55,3984.0,3983.6,0.86931882]
["bitfinex","ETHUSD",1733681316440,0.55,3984.0,3983.5,0.69099413]
["bitfinex","ETHUSD",1733681316741,0.55,3984.0,3983.6,0.86896892]
["bitfinex","ETHUSD",1733681316940,0.55,3984.0,3983.4,2.25934]
["bitfinex","ETHUSD",1733681317101,0.55,3984.0,3983.5,0.86896897]
["bitfinex","ETHUSD",1733681317640,0.55,3984.3,3983.6,1.30322509]
["bitfinex","ETHUSD",1733681317819,0.98842605,3984.4,3983.7,2.72018899]
["bitfinex","ETHUSD",1733681317820,0.8012,3984.4,3983.7,2.72018899]
["bitfinex","ETHUSD",1733681318014,0.8012,3984.4,3983.9,2.25909]
["bitfinex","ETHUSD",1733681319142,0.55,3984.3,3983.9,2.25909]
["bitfinex","ETHUSD",1733681321134,0.55,3984.3,3983.7,2.80718493]
["bitfinex","ETHUSD",1733681321334,0.55,3984.3,3983.7,2.25919]
["bitfinex","ETHUSD",1733681322005,0.55,3984.3,3983.8,2.25912]
["bitfinex","ETHUSD",1733681323511,0.55,3984.3,3983.5,1.04839529]
["bitfinex","ETHUSD",1733681323737,0.73718565,3984.3,3983.9,2.25909]
["bitfinex","ETHUSD",1733681323935,0.55,3984.3,3983.9,2.25909]
["bitfinex","ETHUSD",1733681324247,0.55,3984.3,3983.7,1.04839529]
["bitfinex","ETHUSD",1733681324420,0.55,3984.3,3983.8,0.48812009]
["bitfinex","ETHUSD",1733681324626,0.55,3984.3,3984.1,2.25892]
["bitfinex","ETHUSD",1733681325504,0.55,3984.6,3984.1,2.25892]
["bitfinex","ETHUSD",1733681325848,0.55,3984.4,3984.1,2.25892]
["bitfinex","ETHUSD",1733681326256,0.55,3984.6,3984.1,2.25892]
["bitfinex","ETHUSD",1733681326463,0.55,3984.4,3984.1,2.25892]
["bitfinex","ETHUSD",1733681326810,0.55,3984.5,3984.1,2.25892]
["bitfinex","ETHUSD",1733681327119,0.73723614,3984.5,3984.1,2.25892]
["bitfinex","ETHUSD",1733681327346,0.55,3984.6,3984.1,2.25892]
["bitfinex","ETHUSD",1733681327648,0.55,3984.4,3984.1,2.25892]
["bitfinex","ETHUSD",1733681327820,0.73723607,3984.4,3984.1,2.25892]
["bitfinex","ETHUSD",1733681328023,0.55,3984.5,3984.1,2.25892]
["bitfinex","ETHUSD",1733681328224,0.55,3984.3,3984.1,2.25892]
["bitfinex","ETHUSD",1733681328627,0.55,3984.5,3984.1,2.25892]
["bitfinex","ETHUSD",1733681328826,0.55,3984.3,3984.1,2.25892]
["bitfinex","ETHUSD",1733681329228,0.18726414,3984.5,3984.1,2.25892]
["bitfinex","ETHUSD",1733681329555,0.73726414,3984.4,3984.1,2.25892]
["bitfinex","ETHUSD",1733681329715,0.55,3984.6,3984.1,2.25892]
["bitfinex","ETHUSD",1733681330055,0.1872297,3984.5,3984.4,2.2588]
["bitfinex","ETHUSD",1733681330258,0.73724809,3984.6,3984.5,2.25872]
["bitfinex","ETHUSD",1733681330415,0.73724161,3984.8,3984.5,2.25872]
["bitfinex","ETHUSD",1733681330621,0.18724161,3984.7,3984.5,2.25872]
["bitfinex","ETHUSD",1733681330821,0.55,3984.8,3984.6,2.25869]
["bitfinex","ETHUSD",1733681331040,0.73723187,3984.7,3984.6,2.25869]
["bitfinex","ETHUSD",1733681331941,0.18723187,3984.8,3984.7,2.25863]
["bitfinex","ETHUSD",1733681332166,0.8222,3985.0,3984.6,0.225869]
["bitfinex","ETHUSD",1733681332167,0.73727488,3984.9,3984.6,0.225869]
["bitfinex","ETHUSD",1733681332464,0.55,3984.9,3984.6,0.225869]
["bitfinex","ETHUSD",1733681332762,0.55,3984.9,3984.8,2.25855]
["bitfinex","ETHUSD",1733681337279,0.55,3985.1,3984.8,2.25855]
["bitfinex","ETHUSD",1733681337576,0.13063,3985.5,3984.8,2.25855]
["bitfinex","ETHUSD",1733681337577,0.18716279,3985.4,3984.9,2.25852]
["bitfinex","ETHUSD",1733681337779,0.18716279,3985.4,3985.3,2.25829]
["bitfinex","ETHUSD",1733681338073,0.8222,3985.6,3985.0,2.25846]
["bitfinex","ETHUSD",1733681338074,0.18716279,3985.5,3985.4,2.25824]
["bitfinex","ETHUSD",1733681338245,0.8222,3985.6,3985.5,2.25818]
["bitfinex","ETHUSD",1733681339255,1.3722,3985.6,3985.5,2.25818]
["bitfinex","ETHUSD",1733681340841,0.55,3985.5,3984.9,1.05111809]
["bitfinex","ETHUSD",1733681341069,0.55,3985.5,3985.3,2.25827]
["bitfinex","ETHUSD",1733681341485,0.55,3985.5,3985.4,2.25824]
["bitfinex","ETHUSD",1733681343072,0.8222,3985.6,3985.4,2.25824]
["bitfinex","ETHUSD",1733681343073,0.7917,3985.9,3985.8,2.25801]
["bitfinex","ETHUSD",1733681343376,0.73699265,3985.9,3985.8,2.25801]
["bitfinex","ETHUSD",1733681343577,0.73699265,3985.9,3985.5,2.25815]
["bitfinex","ETHUSD",1733681343578,0.55,3986.0,3985.9,2.25795]
["bitfinex","ETHUSD",1733681344078,0.55,3986.1,3986.0,2.2579]
["bitfinex","ETHUSD",1733681346293,0.55,3986.4,3986.3,2.25773]
["bitfinex","ETHUSD",1733681346594,0.55,3986.4,3985.9,0.8103]
["bitfinex","ETHUSD",1733681346595,0.9223437,3986.6,3985.9,0.8103]
["bitfinex","ETHUSD",1733681346795,0.9223437,3986.6,3986.2,2.25777]
["bitfinex","ETHUSD",1733681346948,0.9223437,3986.6,3986.3,2.25772]
["bitfinex","ETHUSD",1733681347649,0.9223437,3986.6,3986.4,2.25767]
["bitfinex","ETHUSD",1733681348273,0.55,3986.5,3986.4,2.25767]
["bitfinex","ETHUSD",1733681350556,0.55,3986.5,3986.2,2.25778]
["bitfinex","ETHUSD",1733681350990,0.55,3986.5,3986.3,2.25771]
["bitfinex","ETHUSD",1733681354651,0.55,3986.8,3986.3,2.25771]
["bitfinex","ETHUSD",1733681354825,0.73671495,3986.8,3986.3,2.25771]
["bitfinex","ETHUSD",1733681355122,0.73671495,3986.8,3985.9,0.8103]
["bitfinex","ETHUSD",1733681355303,0.73671495,3986.8,3986.4,2.25766]
["bitfinex","ETHUSD",1733681356020,0.55,3986.6,3986.4,2.25766]
["bitfinex","ETHUSD",1733681356600,0.55,3986.7,3986.4,2.25766]
["bitfinex","ETHUSD",1733681356827,0.73671495,3986.7,3986.4,2.25766]
["bitfinex","ETHUSD",1733681356982,0.55,3986.7,3986.4,2.25766]
["bitfinex","ETHUSD",1733681357188,0.73671495,3986.7,3986.4,2.25766]
["bitfinex","ETHUSD",1733681357509,0.55,3986.7,3986.4,2.25766]
["bitfinex","ETHUSD",1733681357711,0.73671495,3986.7,3986.4,2.25766]
["bitfinex","ETHUSD",1733681357924,0.55,3986.7,3986.4,2.25766]
["bitfinex","ETHUSD",1733681358227,0.55,3986.5,3986.4,2.25766]
["bitfinex","ETHUSD",1733681358654,0.55,3986.7,3986.4,2.25766]
["bitfinex","ETHUSD",1733681358934,0.55,3986.5,3986.4,2.25766]
["bitfinex","ETHUSD",1733681359231,0.18671495,3986.5,3986.4,2.25766]
["bitfinex","ETHUSD",1733681359438,0.55,3986.5,3986.4,2.25766]
["bitfinex","ETHUSD",1733681359642,0.73671495,3986.5,3986.4,2.25766]
["bitfinex","ETHUSD",1733681359824,0.55,3986.5,3986.4,2.25766]
["bitfinex","ETHUSD",1733681360023,0.55,3986.6,3986.4,2.25766]
["bitfinex","ETHUSD",1733681360226,0.73671495,3986.5,3986.4,2.25766]
["bitfinex","ETHUSD",1733681360604,0.18671495,3986.8,3986.7,2.2575]
["bitfinex","ETHUSD",1733681360942,0.7698,3987.3,3986.7,2.2575]
["bitfinex","ETHUSD",1733681361241,6.34799689,3987.8,3986.7,2.2575]
["bitfinex","ETHUSD",1733681361242,0.18671495,3987.2,3986.7,2.2575]
["bitfinex","ETHUSD",1733681361448,0.18671495,3987.5,3986.8,2.25744]
["bitfinex","ETHUSD",1733681361743,0.18671495,3987.4,3987.0,2.2573]
["bitfinex","ETHUSD",1733681361925,0.55,3987.4,3987.0,2.2573]
["bitfinex","ETHUSD",1733681362129,0.73671495,3987.4,3987.0,2.2573]
["bitfinex","ETHUSD",1733681362329,0.55,3987.2,3987.0,2.2573]
["bitfinex","ETHUSD",1733681362803,0.73671495,3987.4,3987.0,2.2573]
["bitfinex","ETHUSD",1733681362998,0.55,3987.4,3987.2,2.2572]
["bitfinex","ETHUSD",1733681363304,0.73671495,3987.4,3987.2,2.2572]
["bitfinex","ETHUSD",1733681363514,1.63799689,3987.4,3987.2,2.2572]
["bitfinex","ETHUSD",1733681364815,1.63799689,3987.4,3986.9,2.25733]
["bitfinex","ETHUSD",1733681365259,0.90058183,3987.6,3986.4,2.483396]
["bitfinex","ETHUSD",1733681365260,0.55,3986.9,3986.7,2.25749]
["bitfinex","ETHUSD",1733681366753,0.55,3986.9,3986.4,2.25763]
["bitfinex","ETHUSD",1733681366930,1.08799689,3986.8,3986.4,2.25763]
["bitfinex","ETHUSD",1733681367455,1.08799689,3986.8,3986.0,3.07039]
["bitfinex","ETHUSD",1733681367677,1.08799689,3986.8,3986.5,2.2576]
["bitfinex","ETHUSD",1733681370556,0.55,3986.7,3986.0,0.8125]
["bitfinex","ETHUSD",1733681370742,0.55,3986.4,3986.1,2.25783]
["bitfinex","ETHUSD",1733681371339,0.55,3986.4,3985.6,3.0]
["bitfinex","ETHUSD",1733681371545,1.3405,3986.4,3985.6,1.1125]
["bitfinex","ETHUSD",1733681371720,1.3405,3986.4,3985.8,2.25796]
["bitfinex","ETHUSD",1733681372462,1.52766884,3986.4,3985.8,2.25796]
["bitfinex","ETHUSD",1733681373016,1.3405,3986.4,3985.8,2.25796]
["bitfinex","ETHUSD",1733681373337,1.52775869,3986.4,3985.8,2.25796]
["bitfinex","ETHUSD",1733681373534,1.3405,3986.4,3985.8,2.25796]
["bitfinex","ETHUSD",1733681374149,1.52779208,3986.4,3985.8,2.25796]
["bitfinex","ETHUSD",1733681374360,1.3405,3986.4,3985.8,2.25796]
["bitfinex","ETHUSD",1733681374925,0.55,3986.2,3985.8,2.25796]
["bitfinex","ETHUSD",1733681375331,0.55,3986.3,3985.8,2.25796]
["bitfinex","ETHUSD",1733681375532,0.73732493,3986.3,3985.8,2.25796]
["bitfinex","ETHUSD",1733681375833,0.55,3986.3,3985.8,2.25796]
["bitfinex","ETHUSD",1733681376430,0.7905,3986.4,3985.6,0.8125]
["bitfinex","ETHUSD",1733681376431,0.55,3986.1,3985.6,0.8125]
["bitfinex","ETHUSD",1733681376646,0.55,3986.1,3985.7,0.18636181]
["bitfinex","ETHUSD",1733681376843,0.55,3986.3,3985.9,2.25792]
["bitfinex","ETHUSD",1733681377361,0.55,3986.3,3986.0,2.2579]
["bitfinex","ETHUSD",1733681377769,0.73732563,3986.3,3986.0,2.2579]
["bitfinex","ETHUSD",1733681377971,0.55,3986.3,3986.0,2.2579]
["bitfinex","ETHUSD",1733681378125,0.55,3986.3,3985.7,0.18636181]
["bitfinex","ETHUSD",1733681378331,0.18732349,3986.2,3985.8,2.25801]
["bitfinex","ETHUSD",1733681378539,0.55,3986.1,3985.8,2.25801]
["bitfinex","ETHUSD",1733681378741,0.18732828,3986.2,3985.8,2.25801]
["bitfinex","ETHUSD",1733681378958,0.55,3986.1,3985.8,2.25801]
["bitfinex","ETHUSD",1733681379822,0.55,3986.3,3985.8,2.25801]
["bitfinex","ETHUSD",1733681380127,0.55,3986.1,3985.8,2.25801]
["bitfinex","ETHUSD",1733681380522,0.1873312,3986.2,3985.7,0.18636181]
["bitfinex","ETHUSD",1733681380723,0.55,3986.3,3986.2,2.25778]
["bitfinex","ETHUSD",1733681380971,0.7509,3986.8,3986.2,3.03148]
["bitfinex","ETHUSD",1733681381138,0.73732843,3986.7,3986.2,0.7737]
["bitfinex","ETHUSD",1733681381348,0.55,3986.5,3986.2,2.25777]
["bitfinex","ETHUSD",1733681381544,0.18732843,3986.4,3986.2,2.25777]
["bitfinex","ETHUSD",1733681381729,0.55,3986.5,3986.2,2.25777]
["bitfinex","ETHUSD",1733681381930,0.18732584,3986.4,3986.2,2.25777]
["bitfinex","ETHUSD",1733681382181,0.18732274,3986.3,3986.2,2.25777]
["bitfinex","ETHUSD",1733681382375,1.08799689,3986.6,3986.2,2.25777]
["bitfinex","ETHUSD",1733681382376,0.55,3986.4,3986.2,2.25777]
["bitfinex","ETHUSD",1733681382670,1.08799689,3986.6,3986.2,2.25777]
["bitfinex","ETHUSD",1733681382671,0.18732274,3986.3,3986.2,2.25777]
["bitfinex","ETHUSD",1733681383772,1.3543,3986.2,3985.9,2.2579]
["bitfinex","ETHUSD",1733681383930,0.55,3986.0,3985.9,2.2579]
["bitfinex","ETHUSD",1733681384129,0.55,3986.0,3985.6,2.25809]
["bitfinex","ETHUSD",1733681384356,0.55,3986.0,3985.7,2.17257661]
["bitfinex","ETHUSD",1733681384563,0.55,3986.1,3985.5,1.05111809]
["bitfinex","ETHUSD",1733681384760,0.8043,3986.2,3985.7,2.25804]
["bitfinex","ETHUSD",1733681384930,0.1873053,3986.1,3985.8,0.86906987]
["bitfinex","ETHUSD",1733681385134,0.8043,3986.2,3985.8,0.86906987]
["bitfinex","ETHUSD",1733681385332,0.18730036,3986.1,3985.8,0.86906987]
["bitfinex","ETHUSD",1733681385577,0.8043,3986.2,3985.8,0.86906987]
["bitfinex","ETHUSD",1733681385728,0.8043,3986.2,3985.9,2.25795]
["bitfinex","ETHUSD",1733681386433,0.8043,3986.2,3986.0,2.25789]
["bitfinex","ETHUSD",1733681387233,1.08799689,3986.3,3986.1,2.25784]
["bitfinex","ETHUSD",1733681387566,0.8043,3986.5,3986.2,2.25777]
["bitfinex","ETHUSD",1733681387775,0.18729418,3986.4,3986.2,2.25777]
["bitfinex","ETHUSD",1733681387977,1.08799689,3986.6,3985.8,1.87371809]
["bitfinex","ETHUSD",1733681387978,0.8043,3986.8,3986.3,2.25773]
["bitfinex","ETHUSD",1733681388131,0.18728665,3986.7,3985.9,3.30903809]
["bitfinex","ETHUSD",1733681388332,0.18728665,3986.6,3986.0,2.74390439]
["bitfinex","ETHUSD",1733681388555,0.18728665,3986.5,3986.4,2.25766]
["bitfinex","ETHUSD",1733681389151,0.18728665,3986.5,3986.2,2.25778]
["bitfinex","ETHUSD",1733681389351,0.18728665,3986.4,3986.2,2.25778]
["bitfinex","ETHUSD",1733681389608,1.08799689,3986.6,3986.2,2.25778]
["bitfinex","ETHUSD",1733681389791,0.1873015,3986.5,3986.2,2.25778]
["bitfinex","ETHUSD",1733681389950,0.1873015,3986.4,3986.2,2.25778]
["bitfinex","ETHUSD",1733681390291,1.08799689,3986.6,3986.2,2.25778]
["bitfinex","ETHUSD",1733681390495,0.18730775,3986.5,3986.2,2.25778]
["bitfinex","ETHUSD",1733681390666,0.18730775,3986.4,3986.2,2.25778]
["bitfinex","ETHUSD",1733681390866,0.18730775,3986.3,3986.2,2.25778]
["bitfinex","ETHUSD",1733681391474,0.18730775,3986.3,3985.9,2.2579]
["bitfinex","ETHUSD",1733681391670,1.08799689,3986.6,3986.0,2.1739889]
["bitfinex","ETHUSD",1733681391871,0.18732769,3986.5,3986.1,0.86959556]
["bitfinex","ETHUSD",1733681392249,0.18732769,3986.4,3986.1,0.86959556]
["bitfinex","ETHUSD",1733681392431,0.18732769,3986.3,3986.1,0.86959556]
["bitfinex","ETHUSD",1733681392640,0.8043,3986.2,3986.1,0.86959556]
["bitfinex","ETHUSD",1733681392829,0.99166991,3986.2,3986.1,0.86963086]
["bitfinex","ETHUSD",1733681393011,0.99166991,3986.2,3986.0,2.25788]
["bitfinex","ETHUSD",1733681393245,0.8043,3986.2,3986.0,2.25788]
["bitfinex","ETHUSD",1733681393732,0.8043,3986.2,3985.8,1.05111809]
["bitfinex","ETHUSD",1733681393936,0.8043,3986.2,3985.9,0.8696556]
["bitfinex","ETHUSD",1733681394110,0.18744381,3986.1,3985.9,0.8696556]
["bitfinex","ETHUSD",1733681394309,0.8043,3986.2,3985.7,3.30914809]
["bitfinex","ETHUSD",1733681394631,0.18743734,3986.1,3985.8,2.17418343]
["bitfinex","ETHUSD",1733681394822,0.8043,3986.2,3985.9,0.86967337]
["bitfinex","ETHUSD",1733681395143,0.18743887,3986.1,3985.7,3.30914809]
["bitfinex","ETHUSD",1733681395353,0.8043,3986.2,3985.8,2.17418978]
["bitfinex","ETHUSD",1733681395511,0.37666926,3986.1,3985.8,2.17418978]
["bitfinex","ETHUSD",1733681395844,0.37666926,3986.1,3985.5,1.05111809]
["bitfinex","ETHUSD",1733681395845,0.8043,3985.9,3985.5,1.05111809]
["bitfinex","ETHUSD",1733681396008,0.8043,3985.9,3985.3,3.83495714]
["bitfinex","ETHUSD",1733681396009,0.18743957,3985.8,3985.6,0.86974738]
["bitfinex","ETHUSD",1733681396211,0.18742712,3985.7,3985.3,2.25828]
["bitfinex","ETHUSD",1733681396454,0.8043,3985.9,3985.4,2.17455221]
["bitfinex","ETHUSD",1733681396624,0.18742655,3985.8,3985.5,2.17436091]
["bitfinex","ETHUSD",1733681396955,0.18739908,3985.7,3985.6,0.86982088]
["bitfinex","ETHUSD",1733681397120,0.18739908,3985.7,3985.4,0.86969754]
["bitfinex","ETHUSD",1733681397325,0.8043,3985.9,3985.5,0.86969754]
["bitfinex","ETHUSD",1733681397519,0.18737012,3985.8,3985.3,2.25828]
["bitfinex","ETHUSD",1733681397721,0.18737012,3985.7,3985.4,2.17410068]
["bitfinex","ETHUSD",1733681397924,0.8043,3985.9,3985.5,0.86964027]
["bitfinex","ETHUSD",1733681398125,0.18738382,3985.8,3985.4,2.25823]
["bitfinex","ETHUSD",1733681398346,0.18738382,3985.7,3985.5,0.86961671]
["bitfinex","ETHUSD",1733681398544,0.8043,3985.9,3985.5,0.86961671]
["bitfinex","ETHUSD",1733681398848,0.18736427,3985.8,3985.5,0.86961671]
["bitfinex","ETHUSD",1733681399053,0.8043,3985.9,3985.5,0.86961671]
["bitfinex","ETHUSD",1733681399205,0.18736148,3985.8,3985.5,0.86961671]
["bitfinex","ETHUSD",1733681399404,0.18736148,3985.7,3985.2,3.30945809]
["bitfinex","ETHUSD",1733681399628,0.8043,3985.9,3985.3,3.22493414]
["bitfinex","ETHUSD",1733681399847,0.18736665,3985.8,3985.4,2.17381605]
["bitfinex","ETHUSD",1733681400050,0.18736665,3985.7,3985.5,0.86952642]
["bitfinex","ETHUSD",1733681400349,0.8043,3985.9,3985.2,3.30945809]
["bitfinex","ETHUSD",1733681400507,1.08799689,3985.6,3985.3,2.17376648]
["bitfinex","ETHUSD",1733681400710,1.08799689,3985.6,3985.4,0.86950659]
["bitfinex","ETHUSD",1733681400918,1.08799689,3985.6,3985.2,3.30945809]
["bitfinex","ETHUSD",1733681401125,1.08799689,3985.6,3985.3,2.17387765]
["bitfinex","ETHUSD",1733681401352,1.08799689,3985.6,3985.4,2.17386408]
["bitfinex","ETHUSD",1733681401550,1.08799689,3985.6,3985.2,3.30945809]
["bitfinex","ETHUSD",1733681401828,1.08799689,3985.6,3985.3,2.1738231]
["bitfinex","ETHUSD",1733681402144,1.08799689,3985.6,3985.4,2.1738231]
["bitfinex","ETHUSD",1733681402334,1.08799689,3985.6,3985.5,0.86952924]
["bitfinex","ETHUSD",1733681402527,1.08799689,3985.6,3985.3,0.86952924]
["bitfinex","ETHUSD",1733681402724,1.08799689,3985.6,3985.4,2.17368089]
["bitfinex","ETHUSD",1733681403068,1.08799689,3985.6,3985.5,0.86952924]
["bitfinex","ETHUSD",1733681403929,1.08799689,3985.6,3985.3,0.86952924]
["bitfinex","ETHUSD",1733681404134,1.08799689,3985.6,3985.4,2.17361221]
["bitfinex","ETHUSD",1733681404365,0.8043,3985.9,3985.5,2.17354096]
["bitfinex","ETHUSD",1733681404366,1.89229689,3985.9,3985.5,2.17354096]
["bitfinex","ETHUSD",1733681404571,0.18729839,3985.8,3985.3,3.30939809]
["bitfinex","ETHUSD",1733681404771,1.89229689,3985.9,3985.4,2.1733249]
["bitfinex","ETHUSD",1733681404956,0.18730249,3985.8,3985.5,0.86932996]
["bitfinex","ETHUSD",1733681405161,1.89229689,3985.9,3985.3,3.30939809]
["bitfinex","ETHUSD",1733681405329,0.18729945,3985.8,3985.4,2.1733285]
["bitfinex","ETHUSD",1733681405527,1.89229689,3985.9,3985.5,2.1733285]
["bitfinex","ETHUSD",1733681405732,1.89229689,3985.9,3985.3,3.30939809]
["bitfinex","ETHUSD",1733681405733,0.1872996,3985.8,3985.6,0.86928904]
["bitfinex","ETHUSD",1733681405965,0.55,3985.8,3985.2,1.05111809]
["bitfinex","ETHUSD",1733681406152,1.08799689,3985.6,3985.3,2.1733039]
["bitfinex","ETHUSD",1733681406364,1.08799689,3985.6,3985.0,1.05111809]
["bitfinex","ETHUSD",1733681406536,1.08799689,3985.6,3985.1,0.86928886]
["bitfinex","ETHUSD",1733681406881,1.35245571,3985.6,3985.2,1.30393329]
["bitfinex","ETHUSD",1733681407228,1.35245571,3985.6,3985.0,1.05111809]
["bitfinex","ETHUSD",1733681407229,0.8188,3985.5,3985.0,1.05111809]
["bitfinex","ETHUSD",1733681407383,0.8188,3985.5,3985.1,0.86930084]
["bitfinex","ETHUSD",1733681407536,0.55,3985.4,3985.2,0.86930084]
["bitfinex","ETHUSD",1733681407737,0.55,3985.4,3984.9,1.05111809]
["bitfinex","ETHUSD",1733681407993,0.8188,3985.9,3985.1,0.8042]
["bitfinex","ETHUSD",1733681408157,1.21861274,3986.2,3985.7,2.25807]
["bitfinex","ETHUSD",1733681408357,0.18725996,3986.1,3985.7,2.25807]
["bitfinex","ETHUSD",1733681408573,1.21861274,3986.2,3985.7,2.25807]
["bitfinex","ETHUSD",1733681408739,0.18725559,3986.1,3985.8,0.86927883]
["bitfinex","ETHUSD",1733681408944,1.21861274,3986.2,3985.8,0.86927883]
["bitfinex","ETHUSD",1733681409279,0.18725137,3986.1,3985.8,0.86927883]
["bitfinex","ETHUSD",1733681409437,1.21861274,3986.2,3985.8,0.86927883]
["bitfinex","ETHUSD",1733681409639,0.18725076,3986.1,3985.8,0.86927883]
["bitfinex","ETHUSD",1733681409839,1.21861274,3986.2,3985.8,3.12726883]
["bitfinex","ETHUSD",1733681410167,0.18725149,3986.1,3985.8,2.25799]
["bitfinex","ETHUSD",1733681410355,0.18725181,3986.0,3985.8,2.25799]
["bitfinex","ETHUSD",1733681410552,1.21861274,3986.2,3985.8,2.25799]
["bitfinex","ETHUSD",1733681410755,0.18725178,3986.1,3985.8,2.25799]
["bitfinex","ETHUSD",1733681410958,1.21861274,3986.2,3985.6,1.05111809]
["bitfinex","ETHUSD",1733681411160,0.18725828,3986.1,3985.7,5.49907512]
["bitfinex","ETHUSD",1733681411461,1.21861274,3986.2,3985.8,2.1740356]
["bitfinex","ETHUSD",1733681411668,1.21861274,3986.2,3985.7,4.37615761]
["bitfinex","ETHUSD",1733681411669,0.18726249,3986.1,3985.9,0.86961424]
["bitfinex","ETHUSD",1733681411894,1.21861274,3986.2,3985.7,3.32503952]
["bitfinex","ETHUSD",1733681412073,0.18725995,3986.1,3985.8,2.1743286]
["bitfinex","ETHUSD",1733681412278,1.21861274,3986.2,3985.9,0.86973144]
["bitfinex","ETHUSD",1733681412485,0.18726507,3986.1,3985.8,2.25801]
["bitfinex","ETHUSD",1733681412657,1.21861274,3986.2,3985.9,0.86983766]
["bitfinex","ETHUSD",1733681412867,0.18726445,3986.1,3985.9,0.86983766]
["bitfinex","ETHUSD",1733681413171,1.21861274,3986.2,3985.9,0.86983766]
["bitfinex","ETHUSD",1733681413378,0.18726759,3986.1,3985.9,0.86983766]
["bitfinex","ETHUSD",1733681413678,1.21861274,3986.2,3985.9,0.86983766]
["bitfinex","ETHUSD",1733681413991,0.18726427,3986.1,3985.9,0.86983766]
["bitfinex","ETHUSD",1733681414188,1.21861274,3986.2,3985.9,0.86983766]
["bitfinex","ETHUSD",1733681414388,0.8188,3986.0,3985.5,1.05111809]
["bitfinex","ETHUSD",1733681414601,1.08799689,3985.7,3985.6,2.17515472]
["bitfinex","ETHUSD",1733681414885,1.08799689,3985.7,3985.6,0.87006189]
["bitfinex","ETHUSD",1733681415108,1.08799689,3985.7,3985.5,0.87006189]
["bitfinex","ETHUSD",1733681415280,1.08799689,3985.7,3985.6,0.87008935]
["bitfinex","ETHUSD",1733681415588,1.08799689,3985.7,3985.6,2.17522338]
["bitfinex","ETHUSD",1733681415951,1.27524804,3985.7,3985.6,2.17522338]
["bitfinex","ETHUSD",1733681416146,1.27524804,3985.7,3985.6,0.87008935]
["bitfinex","ETHUSD",1733681416644,1.08799689,3985.7,3985.6,0.87008935]
["bitfinex","ETHUSD",1733681416852,1.27523987,3985.7,3985.6,2.17542334]
["bitfinex","ETHUSD",1733681417082,1.08799689,3985.7,3985.6,2.17541899]
["bitfinex","ETHUSD",1733681417990,0.1872504,3985.8,3985.6,2.17541899]
["bitfinex","ETHUSD",1733681418200,0.8188,3986.4,3986.0,2.25787]
["bitfinex","ETHUSD",1733681418353,0.18725816,3986.3,3986.1,2.25782]
["bitfinex","ETHUSD",1733681418577,0.94935056,3986.7,3986.2,2.25778]
["bitfinex","ETHUSD",1733681418790,1.27527684,3986.6,3985.9,1.05111809]
["bitfinex","ETHUSD",1733681418998,1.08799689,3986.3,3986.0,2.17531103]
["bitfinex","ETHUSD",1733681419198,1.08799689,3986.3,3985.9,1.05111809]
["bitfinex","ETHUSD",1733681419199,1.08799689,3986.1,3985.7,2.25802]
["bitfinex","ETHUSD",1733681419492,1.08799689,3986.1,3985.8,2.17551255]
["bitfinex","ETHUSD",1733681419709,1.08799689,3986.1,3985.9,0.87025199]
["bitfinex","ETHUSD",1733681419861,1.08799689,3986.1,3985.7,3.30913809]
["bitfinex","ETHUSD",1733681420067,1.08799689,3986.1,3985.8,2.17551653]
["bitfinex","ETHUSD",1733681420393,1.08799689,3986.1,3985.9,2.17551653]
["bitfinex","ETHUSD",1733681420564,1.08799689,3986.4,3986.0,3.12808661]
["bitfinex","ETHUSD",1733681420891,1.08799689,3986.4,3986.1,0.87018583]
["bitfinex","ETHUSD",1733681421189,1.08799689,3986.4,3986.0,2.25788]
["bitfinex","ETHUSD",1733681421393,1.08799689,3986.4,3986.1,0.87018471]
["bitfinex","ETHUSD",1733681421605,1.08799689,3986.4,3986.0,2.25788]
["bitfinex","ETHUSD",1733681421753,1.08799689,3986.4,3986.1,0.87019887]
["bitfinex","ETHUSD",1733681422189,1.08799689,3986.4,3986.0,2.25788]
["bitfinex","ETHUSD",1733681422497,1.08799689,3986.4,3986.1,0.87019838]
["bitfinex","ETHUSD",1733681422704,1.08799689,3986.4,3986.0,2.25788]
["bitfinex","ETHUSD",1733681422868,1.08799689,3986.4,3986.1,0.87020111]
["bitfinex","ETHUSD",1733681423067,1.08799689,3986.4,3986.0,2.25788]
["bitfinex","ETHUSD",1733681423376,1.08799689,3986.4,3986.1,3.12803787]
["bitfinex","ETHUSD",1733681423581,1.08799689,3986.4,3986.1,2.25784]
["bitfinex","ETHUSD",1733681424778,1.08799689,3986.4,3986.2,0.87018401]
["bitfinex","ETHUSD",1733681425201,1.08799689,3986.4,3986.1,2.25784]
["bitfinex","ETHUSD",1733681425498,1.08799689,3986.4,3986.2,2.25778]
["bitfinex","ETHUSD",1733681427026,0.821,3986.6,3986.4,2.25764]
["bitfinex","ETHUSD",1733681427381,0.13055056,3986.7,3986.6,2.25756]
["bitfinex","ETHUSD",1733681427653,0.13055056,3986.7,3986.1,2.25784]
["bitfinex","ETHUSD",1733681427654,0.8025,3986.9,3986.8,2.25744]
["bitfinex","ETHUSD",1733681427804,1.08799689,3987.1,3986.8,2.25744]
["bitfinex","ETHUSD",1733681428003,1.53901605,3987.1,3986.8,2.25744]
["bitfinex","ETHUSD",1733681428209,1.53901605,3987.1,3986.5,2.25761]
["bitfinex","ETHUSD",1733681428383,1.08799689,3987.1,3986.4,0.8136]
["bitfinex","ETHUSD",1733681428583,1.08799689,3987.1,3986.5,2.17489391]
["bitfinex","ETHUSD",1733681428820,1.08799689,3987.1,3986.6,0.86995756]
["bitfinex","ETHUSD",1733681429126,1.08799689,3987.1,3986.4,3.07122]
["bitfinex","ETHUSD",1733681429283,1.08799689,3987.1,3986.5,2.17485841]
["bitfinex","ETHUSD",1733681429491,1.08799689,3987.1,3986.4,3.07122]
["bitfinex","ETHUSD",1733681429783,0.8025,3987.2,3986.5,2.1745658]
["bitfinex","ETHUSD",1733681429936,1.21861484,3987.4,3987.1,2.25727]
["bitfinex","ETHUSD",1733681430289,1.21861484,3987.4,3986.4,1.86471809]
["bitfinex","ETHUSD",1733681430495,0.13061795,3987.4,3987.3,2.25716]
["bitfinex","ETHUSD",1733681431326,1.08799689,3987.6,3987.4,2.2571]
["bitfinex","ETHUSD",1733681432392,1.08799689,3987.6,3987.5,2.25705]
["bitfinex","ETHUSD",1733681434445,1.89049689,3987.9,3987.6,2.25697]
["bitfinex","ETHUSD",1733681434655,1.89049689,3987.9,3987.7,2.25692]
["bitfinex","ETHUSD",1733681434837,1.08799689,3987.9,3987.7,2.25692]
["bitfinex","ETHUSD",1733681437947,1.08799689,3987.9,3987.5,2.25704]
["bitfinex","ETHUSD",1733681438454,0.8025,3987.5,3987.2,2.2572]
["bitfinex","ETHUSD",1733681439854,1.08799689,3987.6,3987.2,2.2572]
["bitfinex","ETHUSD",1733681440059,0.8025,3987.9,3986.8,0.8136]
["bitfinex","ETHUSD",1733681440231,0.8025,3987.9,3987.5,2.25699]
["bitfinex","ETHUSD",1733681440433,1.21864594,3988.0,3987.5,2.25699]
["bitfinex","ETHUSD",1733681440622,1.21864594,3988.0,3987.6,2.25697]
["bitfinex","ETHUSD",1733681441029,0.13064905,3988.0,3987.8,2.25687]
["bitfinex","ETHUSD",1733681441233,0.8025,3988.2,3987.9,2.25682]
["bitfinex","ETHUSD",1733681441574,4.87116722,3989.2,3987.4,0.83867673]
["bitfinex","ETHUSD",1733681441575,1.08799689,3988.3,3987.5,2.25704]
["bitfinex","ETHUSD",1733681441866,1.08799689,3988.3,3987.8,2.25687]
["bitfinex","ETHUSD",1733681442482,1.08799689,3988.3,3987.9,2.25681]
["bitfinex","ETHUSD",1733681442975,0.9332335,3988.5,3988.1,2.25669]
["bitfinex","ETHUSD",1733681443133,0.1307335,3988.5,3988.1,3.04879]
["bitfinex","ETHUSD",1733681443339,0.1307335,3988.5,3988.2,2.25665]
["bitfinex","ETHUSD",1733681445535,1.08799689,3988.6,3988.2,2.25665]
["bitfinex","ETHUSD",1733681445742,1.08799689,3988.3,3987.5,0.7921]
["bitfinex","ETHUSD",1733681445938,0.8175,3988.2,3987.6,2.25699]
["bitfinex","ETHUSD",1733681446644,1.08799689,3988.0,3987.3,2.25714]
["bitfinex","ETHUSD",1733681447038,1.08799689,3988.0,3986.9,0.7921]
["bitfinex","ETHUSD",1733681447039,1.08799689,3988.0,3987.1,2.25727]
["bitfinex","ETHUSD",1733681447431,0.32127075,3988.6,3986.9,0.7921]
["bitfinex","ETHUSD",1733681447432,1.08799689,3987.7,3986.9,3.04947]
["bitfinex","ETHUSD",1733681448234,1.08799689,3987.7,3986.9,0.7921]
["bitfinex","ETHUSD",1733681448601,0.8175,3987.5,3986.6,2.25751]
["bitfinex","ETHUSD",1733681450274,0.8175,3987.5,3986.3,3.0]
["bitfinex","ETHUSD",1733681450478,0.8175,3987.5,3986.4,2.16666685]
["bitfinex","ETHUSD",1733681450683,0.8175,3987.5,3986.3,3.0]
["bitfinex","ETHUSD",1733681450868,0.8175,3987.5,3986.2,5.25773]
["bitfinex","ETHUSD",1733681451208,0.8175,3987.5,3986.3,3.63457269]
["bitfinex","ETHUSD",1733681451368,0.8175,3987.5,3986.5,0.7501]
["bitfinex","ETHUSD",1733681451707,0.8175,3987.5,3986.6,2.25754]
["bitfinex","ETHUSD",1733681452797,1.08799689,3987.4,3986.6,2.25754]
["bitfinex","ETHUSD",1733681459500,0.8175,3987.5,3986.4,3.0]
["bitfinex","ETHUSD",1733681459835,0.8175,3987.5,3986.8,2.25741]
["bitfinex","ETHUSD",1733681460210,0.8175,3987.5,3986.6,2.25755]
["bitfinex","ETHUSD",1733681462274,0.8175,3987.5,3986.7,0.86753298]
["bitfinex","ETHUSD",1733681462812,0.7823,3987.0,3986.3,1.04816933]
["bitfinex","ETHUSD",1733681462970,0.7823,3987.0,3986.0,1.04816933]
["bitfinex","ETHUSD",1733681463173,0.18702969,3986.9,3986.0,2.16948277]
["bitfinex","ETHUSD",1733681463487,4.12775689,3986.8,3986.1,0.86779311]
["bitfinex","ETHUSD",1733681463705,4.12775689,3986.8,3985.6,3.05052]
["bitfinex","ETHUSD",1733681463706,1.08799689,3986.5,3985.6,1.84056933]
["bitfinex","ETHUSD",1733681463895,1.08799689,3986.5,3985.7,2.17022876]
["bitfinex","ETHUSD",1733681464097,1.08799689,3986.5,3985.8,0.8680915]
["bitfinex","ETHUSD",1733681464438,1.50077958,3986.5,3985.6,3.05051]
["bitfinex","ETHUSD",1733681464653,1.08799689,3986.5,3985.7,2.17038083]
["bitfinex","ETHUSD",1733681464942,1.08799689,3986.5,3985.8,0.86815233]
["bitfinex","ETHUSD",1733681465306,1.08799689,3986.5,3985.6,1.84056933]
["bitfinex","ETHUSD",1733681465307,1.08799689,3986.5,3985.7,2.25806]
["bitfinex","ETHUSD",1733681465615,1.08799689,3986.5,3985.8,2.17058821]
["bitfinex","ETHUSD",1733681465825,0.7823,3986.7,3985.7,2.25806]
["bitfinex","ETHUSD",1733681466047,0.7823,3986.5,3985.8,0.8682471]
["bitfinex","ETHUSD",1733681466192,0.7823,3986.5,3985.5,2.25818]
["bitfinex","ETHUSD",1733681466193,0.7823,3986.4,3985.5,1.04816933]
["bitfinex","ETHUSD",1733681466804,0.7823,3986.4,3985.6,2.17056065]
["bitfinex","ETHUSD",1733681467040,0.7823,3986.4,3985.3,2.25829]
["bitfinex","ETHUSD",1733681467041,0.7823,3986.4,3985.7,0.86822426]
["bitfinex","ETHUSD",1733681467201,0.7823,3986.4,3985.5,1.04816933]
["bitfinex","ETHUSD",1733681467811,0.7823,3986.4,3986.0,1.08799689]
["bitfinex","ETHUSD",1733681468009,1.3323,3987.4,3986.1,0.02508793]
["bitfinex","ETHUSD",1733681468246,0.7823,3987.4,3986.4,2.25765]
["bitfinex","ETHUSD",1733681468447,0.7823,3987.4,3986.3,0.7924]
["bitfinex","ETHUSD",1733681468825,1.08799689,3987.3,3986.3,0.7924]
["bitfinex","ETHUSD",1733681469010,0.41273469,3987.2,3986.3,0.7924]
["bitfinex","ETHUSD",1733681469942,0.41273469,3987.2,3986.3,3.05012]
["bitfinex","ETHUSD",1733681471727,0.41273469,3987.2,3986.3,0.7924]
["bitfinex","ETHUSD",1733681471928,0.7823,3987.4,3986.3,0.7924]
["bitfinex","ETHUSD",1733681471929,0.7823,3987.4,3986.7,2.25749]
["bitfinex","ETHUSD",1733681472102,0.7823,3987.4,3986.4,0.02508309]
["bitfinex","ETHUSD",1733681472307,0.7823,3987.4,3986.8,2.25739]
["bitfinex","ETHUSD",1733681472540,0.13075103,3987.6,3987.0,2.25733]
["bitfinex","ETHUSD",1733681472952,0.7823,3987.7,3986.6,1.07324858]
["bitfinex","ETHUSD",1733681473157,0.7823,3987.7,3986.7,6.04661804]
["bitfinex","ETHUSD",1733681473447,0.7823,3987.7,3987.1,2.25723]
["bitfinex","ETHUSD",1733681473644,0.7823,3987.7,3987.3,2.25713]
["bitfinex","ETHUSD",1733681474148,0.7823,3988.0,3987.3,2.25713]
["bitfinex","ETHUSD",1733681474954,0.7823,3988.0,3987.1,0.7924]
["bitfinex","ETHUSD",1733681475165,2.2568,3988.0,3986.8,3.30556933]
["bitfinex","ETHUSD",1733681475326,2.2568,3988.0,3986.6,1.572254]
["bitfinex","ETHUSD",1733681475327,0.7823,3987.8,3986.6,3.30571933]
["bitfinex","ETHUSD",1733681475528,0.7823,3987.8,3986.7,0.86870339]
["bitfinex","ETHUSD",1733681476037,0.7823,3987.8,3986.6,2.25755]
["bitfinex","ETHUSD",1733681476224,0.7823,3987.7,3986.6,2.25755]
["bitfinex","ETHUSD",1733681476423,0.7823,3987.7,3986.7,0.86878073]
["bitfinex","ETHUSD",1733681476627,1.24571183,3987.7,3986.6,2.25752]
["bitfinex","ETHUSD",1733681477416,1.24571183,3987.7,3986.7,0.86876786]
["bitfinex","ETHUSD",1733681477947,0.7823,3987.6,3986.6,2.25752]
["bitfinex","ETHUSD",1733681478116,2.72035183,3987.7,3986.3,1.04816933]
["bitfinex","ETHUSD",1733681478117,2.25717,3987.3,3986.3,1.04816933]
["bitfinex","ETHUSD",1733681478316,2.25717,3987.3,3986.4,2.17206815]
["bitfinex","ETHUSD",1733681478317,0.7823,3987.1,3986.4,2.17206815]
["bitfinex","ETHUSD",1733681478620,0.7823,3987.1,3986.1,3.30599933]
["bitfinex","ETHUSD",1733681478827,0.7823,3987.1,3986.2,2.17207172]
["bitfinex","ETHUSD",1733681479186,0.7823,3987.1,3986.3,0.86882869]
["bitfinex","ETHUSD",1733681479364,0.7823,3987.1,3986.1,2.25783]
["bitfinex","ETHUSD",1733681479508,0.7823,3987.1,3986.2,2.17198595]
["bitfinex","ETHUSD",1733681479908,0.7823,3987.1,3986.1,2.25783]
["bitfinex","ETHUSD",1733681480140,0.7823,3987.1,3986.2,2.17201097]
["bitfinex","ETHUSD",1733681480359,0.7823,3987.1,3986.1,2.25783]
["bitfinex","ETHUSD",1733681480527,1.1143187,3987.1,3986.2,0.86875677]
["bitfinex","ETHUSD",1733681480715,0.7823,3987.0,3985.9,4.09851933]
["bitfinex","ETHUSD",1733681480921,0.7823,3987.0,3986.0,2.17196643]
["bitfinex","ETHUSD",1733681482156,0.7823,3986.7,3986.0,2.17196643]
["bitfinex","ETHUSD",1733681482330,0.7823,3986.7,3985.8,1.04816933]
["bitfinex","ETHUSD",1733681482563,0.7823,3986.7,3985.8,3.21997293]
["bitfinex","ETHUSD",1733681482843,1.07180279,3986.7,3986.0,2.25788]
["bitfinex","ETHUSD",1733681483012,0.7823,3986.7,3986.0,2.25788]
["bitfinex","ETHUSD",1733681484614,0.7823,3986.7,3985.7,3.30617933]
["bitfinex","ETHUSD",1733681484862,2.25753,3986.7,3985.8,0.86858933]
["bitfinex","ETHUSD",1733681485159,0.8122,3986.6,3985.5,3.30633933]
["bitfinex","ETHUSD",1733681485315,0.8122,3986.4,3985.6,2.17136806]
["bitfinex","ETHUSD",1733681485511,0.8122,3986.4,3985.5,2.25817]
["bitfinex","ETHUSD",1733681485715,0.8122,3986.4,3985.6,0.8685301]
["bitfinex","ETHUSD",1733681486667,0.8122,3986.2,3985.6,0.8685301]
["bitfinex","ETHUSD",1733681486821,0.8122,3986.2,3985.3,1.04816933]
["bitfinex","ETHUSD",1733681486822,0.8122,3986.1,3985.3,1.04816933]
["bitfinex","ETHUSD",1733681487449,0.8122,3986.1,3985.2,2.17107851]
["bitfinex","ETHUSD",1733681487450,0.8122,3986.1,3985.4,2.17107851]
["bitfinex","ETHUSD",1733681487652,0.8122,3986.1,3985.2,1.04816933]
["bitfinex","ETHUSD",1733681487922,0.8122,3986.1,3985.3,2.17094675]
["bitfinex","ETHUSD",1733681488149,0.8122,3985.9,3985.4,0.8683787]
["bitfinex","ETHUSD",1733681488465,0.8122,3985.9,3985.1,1.04816933]
["bitfinex","ETHUSD",1733681488759,0.8122,3985.9,3985.1,3.21886006]
["bitfinex","ETHUSD",1733681489259,0.8122,3985.9,3985.2,2.17069443]
["bitfinex","ETHUSD",1733681489465,0.8122,3985.9,3985.3,2.17054763]
["bitfinex","ETHUSD",1733681489628,0.8122,3985.9,3985.1,1.04816933]
["bitfinex","ETHUSD",1733681489629,1.08650137,3985.9,3985.4,0.86825964]
["bitfinex","ETHUSD",1733681489836,1.08650137,3985.9,3985.1,1.04816933]
["bitfinex","ETHUSD",1733681490051,1.08650137,3985.9,3985.1,3.2188131]
["bitfinex","ETHUSD",1733681490950,0.8122,3985.9,3985.4,2.25821]
["bitfinex","ETHUSD",1733681491489,0.8122,3985.9,3985.5,0.86838284]
["bitfinex","ETHUSD",1733681491686,0.8122,3985.9,3985.4,2.25821]
["bitfinex","ETHUSD",1733681491888,0.8122,3985.9,3985.5,0.86836689]
["bitfinex","ETHUSD",1733681494891,0.8122,3986.4,3985.7,2.3568348]
["bitfinex","ETHUSD",1733681495194,3.82461453,3987.5,3985.8,2.8520222]
["bitfinex","ETHUSD",1733681495195,1.04499828,3987.5,3985.8,2.8520222]
["bitfinex","ETHUSD",1733681495346,0.8122,3987.3,3986.3,2.25773]
["bitfinex","ETHUSD",1733681495706,0.9429615,3987.3,3986.4,2.25765]
["bitfinex","ETHUSD",1733681506136,0.8127,3987.1,3985.9,1.04816933]
["bitfinex","ETHUSD",1733681506322,1.01154598,3987.1,3985.9,1.04816933]
["bitfinex","ETHUSD",1733681506524,1.01154598,3987.1,3986.2,2.25773]
["bitfinex","ETHUSD",1733681506740,1.01154598,3987.1,3986.3,2.25772]
["bitfinex","ETHUSD",1733681507302,1.01154598,3987.1,3986.4,2.25764]
["bitfinex","ETHUSD",1733681507303,0.8127,3987.1,3986.4,2.25764]
["bitfinex","ETHUSD",1733681511220,0.8127,3987.1,3986.5,2.25759]
["bitfinex","ETHUSD",1733681515118,0.8127,3987.1,3986.3,2.25772]
["bitfinex","ETHUSD",1733681515323,0.8127,3986.9,3986.0,2.25784]
["bitfinex","ETHUSD",1733681515656,0.8127,3986.7,3985.9,2.25795]
["bitfinex","ETHUSD",1733681515863,0.8127,3986.7,3986.0,0.8691895]
["bitfinex","ETHUSD",1733681516156,0.8127,3986.7,3985.9,2.25795]
["bitfinex","ETHUSD",1733681516366,0.8127,3986.7,3986.0,0.86920142]
["bitfinex","ETHUSD",1733681516949,0.8127,3986.7,3986.0,2.25789]
["bitfinex","ETHUSD",1733681517131,0.13627,3986.6,3986.0,2.25789]
["bitfinex","ETHUSD",1733681517343,0.13627,3986.6,3985.7,4.04816933]
["bitfinex","ETHUSD",1733681517344,0.8127,3986.7,3986.1,0.86918925]
["bitfinex","ETHUSD",1733681517518,0.8127,3986.7,3986.2,2.25774]
["bitfinex","ETHUSD",1733681522255,0.8127,3986.7,3986.3,0.86989699]
["bitfinex","ETHUSD",1733681523454,0.8127,3986.7,3986.2,2.25774]
["bitfinex","ETHUSD",1733681523657,0.8127,3986.7,3986.3,0.87002479]
["bitfinex","ETHUSD",1733681523864,0.8127,3986.7,3986.2,2.25774]
["bitfinex","ETHUSD",1733681524018,0.8127,3986.7,3986.3,0.87002849]
["bitfinex","ETHUSD",1733681524223,0.8127,3986.7,3986.2,2.25774]
["bitfinex","ETHUSD",1733681524465,0.8127,3986.7,3986.3,2.1752604]
["bitfinex","ETHUSD",1733681524758,0.8127,3986.7,3986.2,2.25774]
["bitfinex","ETHUSD",1733681524967,0.8127,3986.7,3986.3,2.17525455]
["bitfinex","ETHUSD",1733681525169,0.8127,3986.7,3986.2,2.25774]
["bitfinex","ETHUSD",1733681525466,0.8127,3986.7,3985.9,1.04816933]
["bitfinex","ETHUSD",1733681525621,0.41150883,3986.6,3986.0,2.17552745]
["bitfinex","ETHUSD",1733681525823,0.7624,3986.5,3985.9,2.25794]
["bitfinex","ETHUSD",1733681526031,0.7624,3986.5,3986.0,3.12813165]
["bitfinex","ETHUSD",1733681526252,0.7624,3986.5,3986.0,2.25789]
["bitfinex","ETHUSD",1733681527371,0.7624,3986.5,3986.3,2.25772]
["bitfinex","ETHUSD",1733681532349,0.7624,3986.5,3986.1,3.30599933]
["bitfinex","ETHUSD",1733681532551,0.7624,3986.5,3986.2,2.17552715]
["bitfinex","ETHUSD",1733681532759,0.7624,3986.5,3986.1,2.25783]
["bitfinex","ETHUSD",1733681532953,0.7624,3986.5,3986.2,2.17554611]
["bitfinex","ETHUSD",1733681533157,0.7624,3986.5,3986.3,0.87021499]
["bitfinex","ETHUSD",1733681533357,0.7624,3986.5,3986.1,2.25783]
["bitfinex","ETHUSD",1733681533556,0.7624,3986.5,3986.2,2.1756496]
["bitfinex","ETHUSD",1733681533784,0.7624,3986.5,3986.3,0.87025984]
["bitfinex","ETHUSD",1733681534083,0.7624,3986.5,3986.1,2.25783]
["bitfinex","ETHUSD",1733681534295,0.7624,3986.5,3986.2,2.17567443]
["bitfinex","ETHUSD",1733681534475,0.7624,3986.5,3986.3,0.87026977]
["bitfinex","ETHUSD",1733681534648,0.7624,3986.5,3986.1,2.25783]
["bitfinex","ETHUSD",1733681534847,0.7624,3986.5,3986.2,2.17588466]
["bitfinex","ETHUSD",1733681535076,0.7624,3986.5,3986.3,0.87035386]
["bitfinex","ETHUSD",1733681535250,0.7624,3986.5,3985.9,1.04816933]
["bitfinex","ETHUSD",1733681535447,0.94313983,3986.5,3986.0,2.17619152]
["bitfinex","ETHUSD",1733681535647,0.94313983,3986.5,3986.1,2.17619152]
["bitfinex","ETHUSD",1733681535860,0.94313983,3986.5,3986.2,0.87047661]
["bitfinex","ETHUSD",1733681536142,0.94313983,3986.5,3985.9,3.30611933]
["bitfinex","ETHUSD",1733681536373,0.94313983,3986.5,3986.0,2.17640733]
["bitfinex","ETHUSD",1733681536648,0.94313983,3986.5,3986.1,2.17640733]
["bitfinex","ETHUSD",1733681536969,0.94313983,3986.5,3986.2,0.87056293]
["bitfinex","ETHUSD",1733681537174,0.94313983,3986.5,3985.9,1.04816933]
["bitfinex","ETHUSD",1733681537496,0.94313983,3986.5,3986.0,2.1766276]
["bitfinex","ETHUSD",1733681537648,0.7624,3986.5,3986.1,2.1766276]
["bitfinex","ETHUSD",1733681537958,0.7624,3986.5,3986.2,0.87065104]
["bitfinex","ETHUSD",1733681538159,0.7624,3986.5,3985.9,1.04816933]
["bitfinex","ETHUSD",1733681538374,0.7624,3986.5,3986.0,2.1768357]
["bitfinex","ETHUSD",1733681538561,0.7624,3986.5,3986.1,0.87073428]
["bitfinex","ETHUSD",1733681538782,0.18073983,3986.4,3985.9,1.04816933]
["bitfinex","ETHUSD",1733681539108,0.18073983,3986.4,3986.0,2.17676113]
["bitfinex","ETHUSD",1733681539302,0.7624,3986.5,3986.1,0.87070445]
["bitfinex","ETHUSD",1733681539514,0.7624,3986.5,3985.8,1.04816933]
["bitfinex","ETHUSD",1733681539723,0.7624,3986.5,3985.9,2.1768357]
["bitfinex","ETHUSD",1733681539873,0.7624,3986.5,3986.0,0.87073428]
["bitfinex","ETHUSD",1733681540072,0.7624,3986.5,3986.1,0.87071463]
["bitfinex","ETHUSD",1733681540311,0.18073983,3986.4,3985.8,1.04816933]
["bitfinex","ETHUSD",1733681540524,0.18073983,3986.4,3985.9,2.17683428]
["bitfinex","ETHUSD",1733681540674,0.18073983,3986.4,3986.0,0.87073371]
["bitfinex","ETHUSD",1733681540870,0.18073983,3986.4,3986.1,0.87072451]
["bitfinex","ETHUSD",1733681541074,0.18073983,3986.4,3985.8,1.04816933]
["bitfinex","ETHUSD",1733681541309,0.18073983,3986.4,3985.9,2.17680448]
["bitfinex","ETHUSD",1733681541509,0.18073983,3986.4,3986.0,2.17680448]
["bitfinex","ETHUSD",1733681541813,0.18073983,3986.4,3985.8,1.04816933]
["bitfinex","ETHUSD",1733681541970,0.18073983,3986.4,3985.9,2.17667606]
["bitfinex","ETHUSD",1733681542182,0.7624,3986.5,3986.1,2.25784]
["bitfinex","ETHUSD",1733681542572,0.7624,3986.5,3986.2,2.17654743]
["bitfinex","ETHUSD",1733681542716,0.7624,3986.5,3986.3,0.87067042]
["bitfinex","ETHUSD",1733681542922,0.7624,3986.5,3986.0,4.12486933]
["bitfinex","ETHUSD",1733681543107,0.7624,3986.5,3986.1,2.17646067]
["bitfinex","ETHUSD",1733681543303,0.7624,3986.5,3986.2,2.17646067]
["bitfinex","ETHUSD",1733681543524,0.7624,3986.5,3986.3,0.87058427]
["bitfinex","ETHUSD",1733681543695,0.7624,3986.5,3986.1,1.04816933]
["bitfinex","ETHUSD",1733681544013,0.7624,3986.5,3986.2,2.176439]
["bitfinex","ETHUSD",1733681544225,0.7624,3986.5,3986.3,0.8705756]
["bitfinex","ETHUSD",1733681544385,0.7624,3986.5,3986.1,3.30599933]
["bitfinex","ETHUSD",1733681544585,0.7624,3986.5,3986.2,2.17643293]
["bitfinex","ETHUSD",1733681544786,0.7624,3986.5,3986.3,0.87057704]
["bitfinex","ETHUSD",1733681545094,0.7624,3986.5,3986.4,0.87057205]
["bitfinex","ETHUSD",1733681545899,0.7624,3986.5,3986.1,3.30599933]
["bitfinex","ETHUSD",1733681546096,0.7624,3986.5,3986.2,2.17645908]
["bitfinex","ETHUSD",1733681546317,0.7624,3986.5,3986.3,2.17645908]
["bitfinex","ETHUSD",1733681546522,0.7624,3986.5,3986.4,0.87059507]
["bitfinex","ETHUSD",1733681551337,0.7624,3986.5,3986.4,2.176526]
["bitfinex","ETHUSD",1733681551804,0.7624,3986.5,3986.4,0.87059507]
["bitfinex","ETHUSD",1733681552137,0.7624,3986.5,3986.4,2.17654567]
["bitfinex","ETHUSD",1733681554530,0.7624,3986.5,3986.4,2.17664623]
["bitfinex","ETHUSD",1733681555010,0.7641,3986.8,3986.4,2.17664623]
["bitfinex","ETHUSD",1733681555212,0.30279953,3986.7,3986.3,2.25767]
["bitfinex","ETHUSD",1733681555453,0.30279953,3986.7,3986.4,0.87068482]
["bitfinex","ETHUSD",1733681555604,1.17576793,3987.0,3986.6,2.25752]
["bitfinex","ETHUSD",1733681555805,0.13076965,3987.0,3986.6,2.25752]
["bitfinex","ETHUSD",1733681556249,0.13076965,3987.0,3986.7,0.87063097]
["bitfinex","ETHUSD",1733681556404,0.13076965,3987.0,3986.6,3.03792]
["bitfinex","ETHUSD",1733681556608,0.13076965,3987.0,3986.7,3.12806625]
["bitfinex","ETHUSD",1733681556810,0.13076965,3987.0,3986.7,2.25747]
["bitfinex","ETHUSD",1733681557847,0.13076965,3987.0,3986.6,0.7804]
["bitfinex","ETHUSD",1733681558017,0.13076965,3987.0,3986.5,2.25761]
["bitfinex","ETHUSD",1733681558018,0.32475644,3987.0,3986.5,2.25761]
["bitfinex","ETHUSD",1733681558218,0.32475644,3987.0,3986.6,0.8705647]
["bitfinex","ETHUSD",1733681558553,0.32475644,3987.0,3986.5,2.25761]
["bitfinex","ETHUSD",1733681558711,0.32475644,3987.0,3986.6,0.87055135]
["bitfinex","ETHUSD",1733681558912,0.32475644,3987.0,3986.5,2.25761]
["bitfinex","ETHUSD",1733681559139,0.32475644,3987.0,3986.6,3.12811117]
["bitfinex","ETHUSD",1733681559349,0.32475644,3987.0,3986.3,1.82856933]
["bitfinex","ETHUSD",1733681559651,1.36975472,3987.0,3986.5,2.25759]
["bitfinex","ETHUSD",1733681559949,0.47894967,3986.9,3986.5,2.25759]
["bitfinex","ETHUSD",1733681561246,0.32475644,3987.0,3986.5,2.25759]
["bitfinex","ETHUSD",1733681561448,0.13076965,3987.0,3986.5,2.25759]
["bitfinex","ETHUSD",1733681563961,0.13076965,3987.0,3986.3,4.08627933]
["bitfinex","ETHUSD",1733681564260,0.13076965,3987.0,3986.4,2.17626007]
["bitfinex","ETHUSD",1733681564559,0.13076965,3987.0,3986.5,0.87050403]
["bitfinex","ETHUSD",1733681564759,0.13076965,3987.0,3986.3,2.25771]
["bitfinex","ETHUSD",1733681564915,0.13076965,3987.0,3986.4,2.17630073]
["bitfinex","ETHUSD",1733681565113,0.13076965,3987.0,3986.3,2.25771]
["bitfinex","ETHUSD",1733681565114,0.13076965,3987.0,3986.5,0.87052029]
["bitfinex","ETHUSD",1733681565314,0.59032064,3987.0,3986.4,2.25767]
["bitfinex","ETHUSD",1733681565553,0.59032064,3987.0,3986.5,0.87052514]
["bitfinex","ETHUSD",1733681565820,0.59032064,3987.0,3986.4,2.25767]
["bitfinex","ETHUSD",1733681566044,0.59032064,3987.0,3986.5,0.87050686]
["bitfinex","ETHUSD",1733681566325,0.59032064,3987.0,3986.4,2.25767]
["bitfinex","ETHUSD",1733681566545,0.59032064,3987.0,3986.5,0.87052374]
["bitfinex","ETHUSD",1733681566721,0.59032064,3987.0,3986.4,2.25767]
["bitfinex","ETHUSD",1733681566922,0.59032064,3987.0,3986.5,0.87052695]
["bitfinex","ETHUSD",1733681567150,0.59032064,3987.0,3986.4,2.25767]
["bitfinex","ETHUSD",1733681567352,0.59032064,3987.0,3986.5,0.87051419]
["bitfinex","ETHUSD",1733681567524,0.59032064,3987.0,3986.4,2.25767]
["bitfinex","ETHUSD",1733681567728,0.59032064,3987.0,3986.5,0.87050857]
["bitfinex","ETHUSD",1733681567929,0.59032064,3987.0,3986.4,2.25767]
["bitfinex","ETHUSD",1733681568266,0.59032064,3987.0,3986.2,3.30594933]
["bitfinex","ETHUSD",1733681568561,1.05550609,3986.9,3986.3,2.17627565]
["bitfinex","ETHUSD",1733681568733,0.7701,3986.8,3986.2,1.04816933]
["bitfinex","ETHUSD",1733681568945,0.7701,3986.8,3986.3,2.17633006]
["bitfinex","ETHUSD",1733681569143,0.7701,3986.8,3986.4,0.87053107]
["bitfinex","ETHUSD",1733681569371,0.7701,3986.8,3986.1,1.04816933]
["bitfinex","ETHUSD",1733681569662,0.7701,3986.8,3986.2,2.17638995]
["bitfinex","ETHUSD",1733681569843,1.5615426,3986.8,3986.3,2.17638995]
["bitfinex","ETHUSD",1733681570044,1.5615426,3986.8,3986.1,1.04816933]
["bitfinex","ETHUSD",1733681570276,1.5615426,3986.8,3986.2,2.17640256]
["bitfinex","ETHUSD",1733681570277,1.08812741,3986.6,3986.2,2.17640256]
["bitfinex","ETHUSD",1733681570480,1.08812741,3986.6,3985.7,1.04816933]
["bitfinex","ETHUSD",1733681570481,0.7701,3986.3,3985.7,1.04816933]
["bitfinex","ETHUSD",1733681570772,0.7701,3986.3,3985.8,2.17659098]
["bitfinex","ETHUSD",1733681570975,0.7701,3986.3,3985.9,2.17659098]
["bitfinex","ETHUSD",1733681571137,0.7701,3986.3,3985.7,1.04816933]
["bitfinex","ETHUSD",1733681571475,0.7701,3986.3,3985.8,2.17659953]
["bitfinex","ETHUSD",1733681571634,0.7701,3986.3,3985.9,0.87063981]
["bitfinex","ETHUSD",1733681571835,1.04499828,3986.5,3985.6,1.04816933]
["bitfinex","ETHUSD",1733681572131,1.81509828,3986.6,3985.8,3.06549]
["bitfinex","ETHUSD",1733681572336,1.81509828,3986.6,3985.9,2.1763893]
["bitfinex","ETHUSD",1733681572535,1.81509828,3986.6,3985.8,3.06549]
["bitfinex","ETHUSD",1733681572771,1.81509828,3986.6,3985.9,2.17627415]
["bitfinex","ETHUSD",1733681573077,1.81509828,3986.6,3985.8,0.8075]
["bitfinex","ETHUSD",1733681573372,1.81509828,3986.6,3985.9,2.17627838]
["bitfinex","ETHUSD",1733681573576,1.81509828,3986.6,3985.8,0.8075]
["bitfinex","ETHUSD",1733681573776,1.81509828,3986.6,3985.9,0.8704606]
["bitfinex","ETHUSD",1733681573928,1.81509828,3986.6,3985.8,0.8075]
["bitfinex","ETHUSD",1733681574130,1.81509828,3986.6,3985.9,0.8704605]
["bitfinex","ETHUSD",1733681574333,1.81509828,3986.6,3985.8,0.8075]
["bitfinex","ETHUSD",1733681574649,1.81509828,3986.6,3985.9,0.87041155]
["bitfinex","ETHUSD",1733681574845,1.81509828,3986.6,3985.8,0.8075]
["bitfinex","ETHUSD",1733681575183,1.81509828,3986.6,3985.9,0.87041718]
["bitfinex","ETHUSD",1733681575331,1.81509828,3986.6,3985.8,0.8075]
["bitfinex","ETHUSD",1733681575533,1.81509828,3986.6,3985.9,0.87037435]
["bitfinex","ETHUSD",1733681575853,1.81509828,3986.6,3985.8,0.8075]
["bitfinex","ETHUSD",1733681576061,1.81509828,3986.6,3985.9,0.87037244]
["bitfinex","ETHUSD",1733681576263,1.08812741,3986.5,3985.7,2.25806]
["bitfinex","ETHUSD",1733681576473,1.08812741,3986.5,3985.8,2.17583988]
["bitfinex","ETHUSD",1733681576780,1.08812741,3986.5,3985.9,0.87033595]
["bitfinex","ETHUSD",1733681577087,1.08812741,3986.5,3985.7,2.25806]
["bitfinex","ETHUSD",1733681577246,0.7701,3986.1,3985.8,2.17582962]
["bitfinex","ETHUSD",1733681577600,0.7701,3986.1,3984.5,5.27]
["bitfinex","ETHUSD",1733681577601,0.7701,3986.1,3985.5,1.04816933]
["bitfinex","ETHUSD",1733681577887,0.7701,3986.1,3985.6,2.17583448]
["bitfinex","ETHUSD",1733681578189,0.7701,3985.8,3985.3,1.04816933]
["bitfinex","ETHUSD",1733681578361,0.7701,3985.8,3985.4,2.17589721]
["bitfinex","ETHUSD",1733681578554,0.7701,3985.8,3985.1,1.04816933]
["bitfinex","ETHUSD",1733681578761,0.7701,3985.8,3985.2,2.1755535]
["bitfinex","ETHUSD",1733681578950,0.7701,3985.8,3985.3,2.1755535]
["bitfinex","ETHUSD",1733681579279,0.7701,3985.8,3985.0,1.04816933]
["bitfinex","ETHUSD",1733681579467,0.7701,3985.8,3985.1,2.17511015]
["bitfinex","ETHUSD",1733681579676,0.7701,3985.8,3985.2,2.17511015]
["bitfinex","ETHUSD",1733681579988,0.7701,3985.8,3985.3,0.87004406]
["bitfinex","ETHUSD",1733681580192,0.7701,3985.8,3985.1,1.04816933]
["bitfinex","ETHUSD",1733681580375,0.7701,3985.8,3985.2,0.87002235]
["bitfinex","ETHUSD",1733681581788,0.7701,3985.8,3985.3,0.87000583]
["bitfinex","ETHUSD",1733681582007,0.7701,3986.1,3985.3,1.22515652]
["bitfinex","ETHUSD",1733681582161,0.7701,3986.1,3985.4,2.17453505]
["bitfinex","ETHUSD",1733681582360,0.7701,3986.1,3985.5,0.8698325]
["bitfinex","ETHUSD",1733681582575,0.7701,3986.1,3985.5,1.30470255]
["bitfinex","ETHUSD",1733681582798,0.7701,3986.1,3985.6,0.8698325]
["bitfinex","ETHUSD",1733681582977,0.7701,3986.1,3985.5,2.25816]
["bitfinex","ETHUSD",1733681584599,0.7701,3986.1,3985.2,1.04816933]
["bitfinex","ETHUSD",1733681584899,0.7701,3986.1,3985.3,0.86968427]
["bitfinex","ETHUSD",1733681584900,0.7844,3985.9,3985.3,0.86968427]
["bitfinex","ETHUSD",1733681585204,0.7844,3985.9,3985.0,1.04816933]
["bitfinex","ETHUSD",1733681585410,0.7844,3985.9,3985.1,0.86972438]
["bitfinex","ETHUSD",1733681585568,0.7844,3985.9,3985.2,0.86972438]
["bitfinex","ETHUSD",1733681585895,0.7844,3985.9,3984.9,4.07034933]
["bitfinex","ETHUSD",1733681586063,0.7844,3985.9,3985.0,2.17405057]
["bitfinex","ETHUSD",1733681586394,0.7844,3985.9,3985.1,2.17401696]
["bitfinex","ETHUSD",1733681586604,0.7844,3985.9,3985.2,0.86960678]
["bitfinex","ETHUSD",1733681587917,0.7844,3985.9,3984.9,2.58576353]
["bitfinex","ETHUSD",1733681587918,0.7844,3985.9,3985.4,2.25821]
["bitfinex","ETHUSD",1733681589127,0.7844,3986.4,3985.3,0.7637]
["bitfinex","ETHUSD",1733681589328,0.7844,3986.4,3985.4,2.58018323]
["bitfinex","ETHUSD",1733681589502,0.7844,3986.4,3985.5,0.86926212]
["bitfinex","ETHUSD",1733681590132,0.7844,3986.4,3985.7,2.25803]
["bitfinex","ETHUSD",1733681590338,0.7844,3986.4,3985.8,2.258]
["bitfinex","ETHUSD",1733681593751,0.7844,3986.4,3985.6,2.25812]
["bitfinex","ETHUSD",1733681593900,1.08923205,3986.4,3985.6,2.25812]
["bitfinex","ETHUSD",1733681595338,0.7844,3986.4,3985.7,2.25806]
["bitfinex","ETHUSD",1733681599333,0.7844,3986.4,3985.5,2.25818]
["bitfinex","ETHUSD",1733681599504,0.7844,3986.4,3985.3,4.07015933]
["bitfinex","ETHUSD",1733681599709,0.7844,3986.4,3985.4,2.17315025]
["bitfinex","ETHUSD",1733681599947,0.42609422,3986.3,3985.5,0.8692601]
["bitfinex","ETHUSD",1733681600166,0.42609422,3986.3,3985.3,3.02199]
["bitfinex","ETHUSD",1733681600345,1.87022741,3986.2,3985.4,2.17320078]
["bitfinex","ETHUSD",1733681600505,0.7821,3986.1,3985.3,2.25829]
["bitfinex","ETHUSD",1733681600841,0.7821,3986.1,3985.4,0.86930829]
["bitfinex","ETHUSD",1733681601811,0.7821,3986.1,3985.3,2.25829]
["bitfinex","ETHUSD",1733681603359,0.7821,3986.1,3985.4,0.86942546]
["bitfinex","ETHUSD",1733681603603,0.7521,3985.8,3984.9,1.04816933]
["bitfinex","ETHUSD",1733681603948,0.7521,3985.8,3985.0,0.86947889]
["bitfinex","ETHUSD",1733681604148,0.7521,3985.8,3984.4,2.09633867]
["bitfinex","ETHUSD",1733681604149,1.08812741,3985.6,3984.7,1.04816933]
["bitfinex","ETHUSD",1733681604345,0.7521,3985.5,3984.8,2.17386361]
["bitfinex","ETHUSD",1733681604582,0.7521,3985.5,3984.5,1.04816933]
["bitfinex","ETHUSD",1733681604792,0.93612274,3985.5,3984.6,0.86951165]
["bitfinex","ETHUSD",1733681604994,0.93612274,3985.5,3984.7,1.30426747]
["bitfinex","ETHUSD",1733681605162,0.93612274,3985.5,3984.8,0.86951165]
["bitfinex","ETHUSD",1733681605366,0.93612274,3985.5,3984.5,1.04816933]
["bitfinex","ETHUSD",1733681605563,0.93612274,3985.5,3984.6,0.86957389]
["bitfinex","ETHUSD",1733681605886,0.93612274,3985.5,3984.7,2.17393472]
["bitfinex","ETHUSD",1733681606091,0.93612274,3985.5,3984.5,1.04816933]
["bitfinex","ETHUSD",1733681606288,0.93612274,3985.5,3984.5,3.22177038]
["bitfinex","ETHUSD",1733681608575,0.7521,3985.3,3984.5,3.22177038]
["bitfinex","ETHUSD",1733681608795,0.7521,3985.3,3984.6,2.17360105]
["bitfinex","ETHUSD",1733681609087,0.7521,3985.3,3984.7,0.86944042]
["bitfinex","ETHUSD",1733681609250,0.7521,3985.3,3984.4,3.30691933]
["bitfinex","ETHUSD",1733681609454,0.7521,3985.3,3984.5,2.17353217]
["bitfinex","ETHUSD",1733681609656,0.7521,3985.3,3984.6,2.17353217]
["bitfinex","ETHUSD",1733681609968,0.7521,3985.3,3984.4,3.30691933]
["bitfinex","ETHUSD",1733681609969,0.7521,3985.3,3984.7,0.86941287]
["bitfinex","ETHUSD",1733681610289,0.7521,3985.3,3984.5,1.04816933]
["bitfinex","ETHUSD",1733681610520,0.7521,3985.3,3984.5,3.22162243]
["bitfinex","ETHUSD",1733681610658,0.7521,3985.3,3984.6,2.1734531]
["bitfinex","ETHUSD",1733681610853,0.7521,3985.3,3984.7,0.86938124]
["bitfinex","ETHUSD",1733681611084,0.7521,3985.3,3984.5,1.04816933]
["bitfinex","ETHUSD",1733681611270,0.7521,3985.3,3984.5,3.22144456]
["bitfinex","ETHUSD",1733681611454,0.7521,3985.3,3984.5,3.92668942]
["bitfinex","ETHUSD",1733681611690,0.7521,3985.3,3984.6,4.43194523]
["bitfinex","ETHUSD",1733681611878,0.7521,3985.3,3984.7,2.17327523]
["bitfinex","ETHUSD",1733681612058,0.7521,3985.3,3984.8,0.86931009]
["bitfinex","ETHUSD",1733681612259,0.7521,3985.3,3984.6,2.25867]
["bitfinex","ETHUSD",1733681612451,0.7521,3985.3,3984.7,2.17347076]
["bitfinex","ETHUSD",1733681615106,0.7521,3985.3,3984.8,0.86950149]
["bitfinex","ETHUSD",1733681615404,0.7521,3985.3,3984.6,3.30683933]
["bitfinex","ETHUSD",1733681615553,0.7521,3985.3,3984.7,2.17391843]
["bitfinex","ETHUSD",1733681615752,0.7521,3985.3,3984.8,0.86956737]
["bitfinex","ETHUSD",1733681615995,0.7521,3985.3,3984.6,3.86527315]
["bitfinex","ETHUSD",1733681616196,0.7521,3985.3,3984.7,2.17388386]
["bitfinex","ETHUSD",1733681616430,0.7521,3985.3,3984.8,0.86955354]
["bitfinex","ETHUSD",1733681616694,0.7521,3985.3,3984.7,2.25862]
["bitfinex","ETHUSD",1733681616895,0.7521,3985.3,3984.8,0.86964247]
["bitfinex","ETHUSD",1733681623389,0.7521,3985.3,3984.9,0.86964247]
["bitfinex","ETHUSD",1733681623608,0.7521,3985.3,3984.9,3.12814247]
["bitfinex","ETHUSD",1733681623893,0.7521,3985.3,3984.9,2.2585]
["bitfinex","ETHUSD",1733681628635,1.08812741,3985.0,3984.5,1.04816933]
["bitfinex","ETHUSD",1733681628788,1.08812741,3985.0,3984.3,1.572254]
["bitfinex","ETHUSD",1733681628789,0.7645,3984.9,3984.6,0.86968767]
["bitfinex","ETHUSD",1733681628989,0.7645,3984.9,3984.4,2.2588]
["bitfinex","ETHUSD",1733681629194,0.7645,3984.9,3984.5,2.17428477]
["bitfinex","ETHUSD",1733681629436,0.7645,3984.9,3984.3,3.30702933]
["bitfinex","ETHUSD",1733681629638,0.7645,3984.9,3984.4,2.17429015]
["bitfinex","ETHUSD",1733681629809,0.7645,3984.9,3984.5,2.17429015]
["bitfinex","ETHUSD",1733681630008,0.7645,3984.9,3984.3,3.30702933]
["bitfinex","ETHUSD",1733681630300,0.7645,3984.9,3984.4,2.17418083]
["bitfinex","ETHUSD",1733681630536,0.7645,3984.9,3984.5,2.17418083]
["bitfinex","ETHUSD",1733681630731,0.7645,3984.9,3984.3,3.30702933]
["bitfinex","ETHUSD",1733681630936,0.7645,3984.9,3984.4,2.17410957]
["bitfinex","ETHUSD",1733681631145,0.7645,3984.9,3984.5,2.17410957]
["bitfinex","ETHUSD",1733681631293,0.7645,3984.9,3984.5,4.43284957]
["bitfinex","ETHUSD",1733681631489,0.7645,3984.9,3984.6,2.25867]
["bitfinex","ETHUSD",1733681633436,0.7645,3985.4,3984.6,2.25867]
["bitfinex","ETHUSD",1733681633737,1.08812741,3985.3,3984.6,2.25867]
["bitfinex","ETHUSD",1733681633943,0.19831976,3985.2,3984.7,0.86951371]
["bitfinex","ETHUSD",1733681634398,0.7645,3985.1,3984.7,0.86951371]
["bitfinex","ETHUSD",1733681636339,0.7645,3985.1,3984.4,2.25878]
["bitfinex","ETHUSD",1733681636493,0.7645,3985.1,3984.5,2.17387457]
["bitfinex","ETHUSD",1733681636697,0.7645,3985.1,3984.6,0.86954983]
["bitfinex","ETHUSD",1733681636918,0.7645,3985.0,3984.4,2.25878]
["bitfinex","ETHUSD",1733681637141,0.7645,3985.0,3984.5,2.17397813]
["bitfinex","ETHUSD",1733681637319,0.7645,3985.0,3984.6,0.86959125]
["bitfinex","ETHUSD",1733681637525,0.7645,3985.0,3984.4,2.25878]
["bitfinex","ETHUSD",1733681637736,0.7645,3985.0,3984.5,2.17408906]
["bitfinex","ETHUSD",1733681638043,0.7645,3985.0,3984.4,2.25878]
["bitfinex","ETHUSD",1733681638200,0.7645,3985.0,3984.5,2.17408965]
["bitfinex","ETHUSD",1733681638399,0.7645,3985.0,3984.4,2.25878]
["bitfinex","ETHUSD",1733681638725,0.7645,3985.0,3984.5,2.17421208]
["bitfinex","ETHUSD",1733681638927,0.7645,3985.0,3984.6,0.86968483]
["bitfinex","ETHUSD",1733681639126,0.7645,3985.0,3984.4,2.25878]
["bitfinex","ETHUSD",1733681639316,0.7645,3985.0,3984.5,2.17421078]
["bitfinex","ETHUSD",1733681639503,0.7645,3985.0,3984.6,0.86968431]
["bitfinex","ETHUSD",1733681639728,0.7645,3985.0,3984.4,2.25878]
["bitfinex","ETHUSD",1733681640036,0.7645,3985.0,3984.5,2.1743658]
["bitfinex","ETHUSD",1733681640194,0.7645,3985.0,3984.6,0.86974632]
["bitfinex","ETHUSD",1733681640398,0.7645,3985.0,3984.4,2.25878]
["bitfinex","ETHUSD",1733681640640,0.7645,3985.0,3984.5,2.1745413]
["bitfinex","ETHUSD",1733681640825,0.7645,3985.0,3984.6,0.86981652]
["bitfinex","ETHUSD",1733681641003,0.7645,3985.0,3984.4,2.25878]
["bitfinex","ETHUSD",1733681641197,0.7645,3985.0,3984.5,2.17454412]
["bitfinex","ETHUSD",1733681641449,0.7645,3985.0,3984.6,0.86981765]
["bitfinex","ETHUSD",1733681641627,0.7645,3985.0,3984.4,3.30694933]
["bitfinex","ETHUSD",1733681641936,0.7645,3985.0,3984.5,2.1747506]
["bitfinex","ETHUSD",1733681642247,0.7645,3985.0,3984.4,3.30694933]
["bitfinex","ETHUSD",1733681642579,0.7645,3985.0,3984.5,2.17474526]
["bitfinex","ETHUSD",1733681643508,0.7645,3985.0,3984.4,3.30694933]
["bitfinex","ETHUSD",1733681643509,0.7645,3985.0,3984.6,2.17474526]
["bitfinex","ETHUSD",1733681643716,0.7645,3985.0,3984.7,0.86989804]
["bitfinex","ETHUSD",1733681643940,0.7645,3985.0,3984.4,3.30694933]
["bitfinex","ETHUSD",1733681644158,0.7645,3985.0,3984.5,2.1753694]
["bitfinex","ETHUSD",1733681644359,0.7645,3985.0,3984.6,0.87014776]
["bitfinex","ETHUSD",1733681644652,0.7645,3985.0,3984.7,0.87014776]
["bitfinex","ETHUSD",1733681644821,0.7645,3985.0,3984.4,3.30694933]
["bitfinex","ETHUSD",1733681645017,0.7645,3985.0,3984.5,2.17581475]
["bitfinex","ETHUSD",1733681645201,0.7645,3985.0,3984.6,2.17581475]
["bitfinex","ETHUSD",1733681645405,0.7645,3985.0,3984.7,0.8703259]
["bitfinex","ETHUSD",1733681645650,0.7645,3985.0,3984.4,3.30694933]
["bitfinex","ETHUSD",1733681645821,0.7645,3985.0,3984.5,2.17617837]
["bitfinex","ETHUSD",1733681646033,0.7645,3985.0,3984.6,2.17617837]
["bitfinex","ETHUSD",1733681646353,0.7515,3984.9,3984.4,1.04816933]
["bitfinex","ETHUSD",1733681646507,0.7515,3984.9,3984.5,2.17618076]
["bitfinex","ETHUSD",1733681646844,0.7515,3984.9,3984.6,0.8704723]
["bitfinex","ETHUSD",1733681647044,0.7515,3984.9,3984.4,1.04816933]
["bitfinex","ETHUSD",1733681647252,0.7515,3984.9,3984.5,2.17652281]
["bitfinex","ETHUSD",1733681647409,0.7515,3984.9,3984.6,0.87060912]
["bitfinex","ETHUSD",1733681647720,0.7515,3984.9,3984.7,0.87060912]
["bitfinex","ETHUSD",1733681647920,0.7515,3984.9,3984.4,1.04816933]
["bitfinex","ETHUSD",1733681648117,0.7515,3984.9,3984.5,2.17686332]
["bitfinex","ETHUSD",1733681648348,0.7515,3984.9,3984.6,2.17686332]
["bitfinex","ETHUSD",1733681648658,0.7515,3984.9,3984.7,0.87087728]
["bitfinex","ETHUSD",1733681648951,0.7515,3984.9,3984.4,1.04816933]
["bitfinex","ETHUSD",1733681649152,0.7515,3984.9,3984.5,2.17720307]
["bitfinex","ETHUSD",1733681649446,0.7515,3984.9,3984.6,2.17720307]
["bitfinex","ETHUSD",1733681649648,0.7515,3984.9,3984.7,0.87088123]
["bitfinex","ETHUSD",1733681649833,0.7515,3984.9,3984.4,1.04816933]
["bitfinex","ETHUSD",1733681650021,0.7515,3984.9,3984.5,3.2257488]
["bitfinex","ETHUSD",1733681650346,0.7515,3984.9,3984.6,2.17757947]
["bitfinex","ETHUSD",1733681650518,0.7515,3984.9,3984.7,0.87103179]
["bitfinex","ETHUSD",1733681650724,0.7515,3984.9,3984.5,1.04816933]
["bitfinex","ETHUSD",1733681651043,0.7515,3984.9,3984.6,2.17748785]
["bitfinex","ETHUSD",1733681651347,0.7515,3984.9,3984.7,0.87099514]
["bitfinex","ETHUSD",1733681651561,0.7515,3984.9,3984.4,1.04816933]
["bitfinex","ETHUSD",1733681651727,0.7515,3984.9,3984.5,2.17742495]
["bitfinex","ETHUSD",1733681652069,0.7515,3984.9,3984.6,2.17741925]
["bitfinex","ETHUSD",1733681652234,0.7515,3984.9,3984.7,0.8709677]
["bitfinex","ETHUSD",1733681652435,0.7515,3984.9,3984.4,1.04816933]
["bitfinex","ETHUSD",1733681652647,0.7515,3984.9,3984.5,2.17735543]
["bitfinex","ETHUSD",1733681652848,0.7515,3984.9,3984.6,2.17735543]
["bitfinex","ETHUSD",1733681653020,0.7515,3984.9,3984.7,0.87094217]
["bitfinex","ETHUSD",1733681653229,0.7515,3984.9,3984.4,1.04816933]
["bitfinex","ETHUSD",1733681653428,0.7515,3984.9,3984.5,2.17735808]
["bitfinex","ETHUSD",1733681653648,0.7515,3984.9,3984.6,2.17735808]
["bitfinex","ETHUSD",1733681653859,0.7515,3984.9,3984.7,0.87094323]
["bitfinex","ETHUSD",1733681654056,0.7515,3984.9,3984.4,1.04816933]
["bitfinex","ETHUSD",1733681654263,0.7515,3984.9,3984.5,2.17729557]
["bitfinex","ETHUSD",1733681654469,0.7515,3984.9,3984.6,2.17729557]
["bitfinex","ETHUSD",1733681654651,0.7515,3984.9,3984.7,0.87091823]
["bitfinex","ETHUSD",1733681654836,0.93546274,3984.9,3984.4,1.04816933]
["bitfinex","ETHUSD",1733681655036,0.7515,3984.6,3984.5,2.17724542]
["bitfinex","ETHUSD",1733681655273,3.01019,3984.6,3984.5,0.87089817]
["bitfinex","ETHUSD",1733681655566,0.7515,3984.5,3984.2,1.04816933]
["bitfinex","ETHUSD",1733681655736,1.55295915,3984.4,3984.3,2.17715977]
["bitfinex","ETHUSD",1733681655936,2.30445915,3984.4,3984.3,2.17715977]
["bitfinex","ETHUSD",1733681656144,1.3015,3984.3,3983.9,1.04816933]
["bitfinex","ETHUSD",1733681656482,1.3015,3984.3,3983.5,2.09633867]
["bitfinex","ETHUSD",1733681656483,0.7515,3984.2,3983.6,1.04816933]
["bitfinex","ETHUSD",1733681656769,1.83962741,3983.8,3983.7,2.176857]
["bitfinex","ETHUSD",1733681656954,2.02359015,3983.8,3983.7,2.176857]
["bitfinex","ETHUSD",1733681657167,2.02359015,3983.8,3983.7,0.8707428]
["bitfinex","ETHUSD",1733681657527,2.02359015,3983.8,3983.5,0.8707428]
["bitfinex","ETHUSD",1733681657732,2.02359015,3983.8,3983.2,1.04816933]
["bitfinex","ETHUSD",1733681657925,4.28277015,3983.8,3983.3,0.87055115]
["bitfinex","ETHUSD",1733681658128,0.42827702,3983.7,3983.4,2.17640525]
["bitfinex","ETHUSD",1733681658354,2.02359015,3983.8,3983.1,1.04816933]
["bitfinex","ETHUSD",1733681658578,2.02359015,3983.8,3983.2,3.22360996]
["bitfinex","ETHUSD",1733681658864,2.02359015,3983.8,3983.3,2.17544063]
["bitfinex","ETHUSD",1733681659066,2.02359015,3983.8,3983.4,0.87017625]
["bitfinex","ETHUSD",1733681659370,2.02359015,3983.8,3983.1,1.04816933]
["bitfinex","ETHUSD",1733681659568,2.02359015,3983.8,3983.2,0.8698949]
["bitfinex","ETHUSD",1733681659872,2.02359015,3983.8,3983.3,1.30484236]
["bitfinex","ETHUSD",1733681660050,2.02359015,3983.8,3983.1,1.04816933]
["bitfinex","ETHUSD",1733681660051,0.20235902,3983.7,3983.4,0.8698949]
["bitfinex","ETHUSD",1733681660383,0.20235902,3983.7,3983.1,1.04816933]
["bitfinex","ETHUSD",1733681660852,0.20235902,3983.7,3983.1,1.91785138]
["bitfinex","ETHUSD",1733681661033,0.20235902,3983.7,3983.2,2.17420513]
["bitfinex","ETHUSD",1733681661376,0.20235902,3983.7,3983.3,2.17420692]
["bitfinex","ETHUSD",1733681661544,0.20235902,3983.7,3983.0,1.04816933]
["bitfinex","ETHUSD",1733681661739,0.20235902,3983.7,3983.0,1.91766618]
["bitfinex","ETHUSD",1733681661954,0.20235902,3983.7,3983.0,3.22191145]
["bitfinex","ETHUSD",1733681662165,0.20235902,3983.7,3983.1,2.17374212]
["bitfinex","ETHUSD",1733681662327,0.20235902,3983.7,3983.2,2.17374212]
["bitfinex","ETHUSD",1733681662527,0.20235902,3983.7,3983.0,1.04816933]
["bitfinex","ETHUSD",1733681664933,0.20235902,3983.7,3983.1,2.17333366]
["bitfinex","ETHUSD",1733681665127,0.20235902,3983.7,3983.2,0.86933346]
["bitfinex","ETHUSD",1733681665442,0.20235902,3983.7,3982.9,1.04816933]
["bitfinex","ETHUSD",1733681665650,0.20235902,3983.7,3982.9,3.22055613]
["bitfinex","ETHUSD",1733681666038,1.08812741,3983.5,3983.0,2.17238536]
["bitfinex","ETHUSD",1733681666266,1.08812741,3983.5,3983.1,0.86895414]
["bitfinex","ETHUSD",1733681666478,1.08812741,3983.5,3982.8,3.30786933]
["bitfinex","ETHUSD",1733681666673,1.08812741,3983.5,3982.9,2.17216865]
["bitfinex","ETHUSD",1733681666873,1.08812741,3983.5,3983.0,2.17216865]
["bitfinex","ETHUSD",1733681667343,1.08812741,3983.5,3983.1,0.86886746]
["bitfinex","ETHUSD",1733681667548,1.08812741,3983.5,3982.8,3.30786933]
["bitfinex","ETHUSD",1733681667755,1.08812741,3983.5,3982.9,2.17198955]
["bitfinex","ETHUSD",1733681667949,1.08812741,3983.5,3983.0,2.17198955]
["bitfinex","ETHUSD",1733681668250,1.08812741,3983.5,3983.1,0.86879582]
["bitfinex","ETHUSD",1733681668554,1.08812741,3983.5,3982.8,3.30786933]
["bitfinex","ETHUSD",1733681668757,1.08812741,3983.5,3982.9,2.17182367]
["bitfinex","ETHUSD",1733681668960,1.08812741,3983.5,3983.0,2.17182367]
["bitfinex","ETHUSD",1733681669135,1.08812741,3983.5,3983.1,0.86872947]
["bitfinex","ETHUSD",1733681669468,0.8186,3983.4,3982.8,3.30786933]
["bitfinex","ETHUSD",1733681669777,0.8186,3983.4,3982.9,2.17173787]
["bitfinex","ETHUSD",1733681670324,0.8186,3983.4,3983.0,0.86870788]
["bitfinex","ETHUSD",1733681670432,0.8186,3983.4,3982.7,1.04816933]
["bitfinex","ETHUSD",1733681670831,0.8186,3983.4,3982.7,3.21986808]
["bitfinex","ETHUSD",1733681671043,0.8186,3983.4,3982.7,1.04816933]
["bitfinex","ETHUSD",1733681671393,0.8186,3983.4,3982.7,3.21986808]
["bitfinex","ETHUSD",1733681671559,0.8186,3983.4,3982.8,5.47957808]
["bitfinex","ETHUSD",1733681671871,0.8186,3983.4,3982.9,2.17169875]
["bitfinex","ETHUSD",1733681672168,0.8186,3983.4,3983.0,0.8686795]
["bitfinex","ETHUSD",1733681672369,0.8186,3983.4,3982.8,2.25971]
["bitfinex","ETHUSD",1733681672577,0.8186,3983.4,3982.9,2.17145873]
["bitfinex","ETHUSD",1733681672870,1.08812741,3983.3,3983.0,0.86858349]
["bitfinex","ETHUSD",1733681673074,1.27880015,3983.3,3982.7,1.04816933]
["bitfinex","ETHUSD",1733681673381,1.08812741,3983.3,3982.7,3.21972673]
["bitfinex","ETHUSD",1733681674394,1.08812741,3983.3,3982.7,5.47948673]
["bitfinex","ETHUSD",1733681674699,1.08812741,3983.3,3982.8,2.1715574]
["bitfinex","ETHUSD",1733681675284,1.08812741,3983.3,3982.8,3.21972673]
["bitfinex","ETHUSD",1733681675598,1.08812741,3983.3,3982.9,2.17153443]
["bitfinex","ETHUSD",1733681675901,1.08812741,3983.3,3983.0,0.86861377]
["bitfinex","ETHUSD",1733681676054,1.08812741,3983.3,3982.8,2.25966]
["bitfinex","ETHUSD",1733681676254,1.08812741,3983.3,3982.9,2.1714782]
["bitfinex","ETHUSD",1733681676494,0.8186,3983.4,3983.1,2.25954]
["bitfinex","ETHUSD",1733681679856,0.8186,3983.4,3983.2,2.25948]
["bitfinex","ETHUSD",1733681680360,0.8186,3983.4,3982.9,1.04816933]
["bitfinex","ETHUSD",1733681680560,0.8186,3983.4,3983.0,2.25957]
["bitfinex","ETHUSD",1733681680799,0.8186,3983.4,3983.1,0.8686447]
["bitfinex","ETHUSD",1733681681298,0.8186,3983.4,3983.1,2.25952]
["bitfinex","ETHUSD",1733681681681,0.8186,3983.4,3983.2,2.25948]
["bitfinex","ETHUSD",1733681686283,0.8186,3983.4,3983.0,2.25956]
["bitfinex","ETHUSD",1733681686489,0.8186,3983.4,3983.1,2.1725844]
["bitfinex","ETHUSD",1733681686688,0.8186,3983.4,3983.2,0.86903376]
["bitfinex","ETHUSD",1733681687310,0.8186,3983.4,3983.2,3.12851376]
["bitfinex","ETHUSD",1733681687489,0.8186,3983.4,3983.2,2.25948]
["bitfinex","ETHUSD",1733681687677,3.02749265,3983.9,3983.2,0.33076493]
["bitfinex","ETHUSD",1733681687986,2.24939265,3983.9,3983.8,2.25914]
["bitfinex","ETHUSD",1733681688488,2.24939265,3983.9,3983.4,0.7763]
["bitfinex","ETHUSD",1733681688489,2.24939265,3983.9,3983.6,2.25925]
["bitfinex","ETHUSD",1733681688685,2.24939265,3983.9,3983.7,0.86908359]
["bitfinex","ETHUSD",1733681690005,2.24939265,3983.9,3983.6,2.25925]
["bitfinex","ETHUSD",1733681690408,2.24939265,3983.9,3983.7,0.86935124]
["bitfinex","ETHUSD",1733681690706,2.24939265,3983.9,3983.6,2.25925]
["bitfinex","ETHUSD",1733681691105,0.7781,3984.2,3983.7,0.86936931]
["bitfinex","ETHUSD",1733681692217,1.08812741,3984.0,3983.4,3.30753933]
["bitfinex","ETHUSD",1733681692419,1.08812741,3984.0,3983.5,2.17373726]
["bitfinex","ETHUSD",1733681692633,1.08812741,3984.0,3983.6,2.17373726]
["bitfinex","ETHUSD",1733681693542,1.08812741,3984.0,3983.7,2.17416727]
["bitfinex","ETHUSD",1733681693710,1.08812741,3984.0,3983.5,1.04816933]
["bitfinex","ETHUSD",1733681694035,1.08812741,3984.0,3983.6,2.25925]
["bitfinex","ETHUSD",1733681694232,1.08812741,3984.0,3983.7,2.17420853]
["bitfinex","ETHUSD",1733681694439,1.08812741,3984.0,3983.6,2.25925]
["bitfinex","ETHUSD",1733681694440,1.08812741,3984.0,3983.8,0.86968341]
["bitfinex","ETHUSD",1733681694737,1.08812741,3984.0,3983.6,2.25925]
["bitfinex","ETHUSD",1733681694920,1.08812741,3984.0,3983.7,2.17443343]
["bitfinex","ETHUSD",1733681695108,1.08812741,3984.0,3983.8,0.86977337]
["bitfinex","ETHUSD",1733681695304,1.08812741,3984.0,3983.6,2.25925]
["bitfinex","ETHUSD",1733681695305,0.96472274,3983.9,3983.5,1.04816933]
["bitfinex","ETHUSD",1733681695504,1.86622741,3983.7,3983.6,0.86995899]
["bitfinex","ETHUSD",1733681695855,1.86622741,3983.7,3983.1,1.04816933]
["bitfinex","ETHUSD",1733681696356,1.86622741,3983.7,3983.2,0.87007786]
["bitfinex","ETHUSD",1733681696669,0.7781,3983.6,3983.3,1.30511679]
["bitfinex","ETHUSD",1733681696871,0.18662274,3983.9,3983.1,1.04816933]
["bitfinex","ETHUSD",1733681696872,0.7781,3983.3,3983.1,1.04816933]
["bitfinex","ETHUSD",1733681697071,0.7781,3983.3,3983.2,2.1755214]
["bitfinex","ETHUSD",1733681697226,0.7781,3983.3,3983.1,0.87020856]
["bitfinex","ETHUSD",1733681697431,0.7781,3983.3,3983.2,0.87020856]
["bitfinex","ETHUSD",1733681699381,0.7781,3983.3,3983.1,1.04816933]
["bitfinex","ETHUSD",1733681699540,0.7781,3983.3,3983.2,3.22504853]
["bitfinex","ETHUSD",1733681699731,0.7781,3983.3,3983.2,1.91892101]
["bitfinex","ETHUSD",1733681699933,0.7781,3983.3,3983.2,3.22504853]
["bitfinex","ETHUSD",1733681700264,0.7781,3983.3,3983.2,2.1768792]
["bitfinex","ETHUSD",1733681700469,0.7781,3983.3,3983.2,3.22504853]
["bitfinex","ETHUSD",1733681702155,0.7781,3983.3,3983.2,2.1768792]
["bitfinex","ETHUSD",1733681702642,0.7781,3983.3,3983.2,2.1781155]
["bitfinex","ETHUSD",1733681705267,0.7655,3983.7,3983.2,5.49279649]
["bitfinex","ETHUSD",1733681705562,0.7655,3983.7,3983.3,3.23172001]
["bitfinex","ETHUSD",1733681705763,0.7655,3983.7,3983.4,2.1781155]
["bitfinex","ETHUSD",1733681705988,0.7655,3983.7,3983.5,2.1781155]
["bitfinex","ETHUSD",1733681706131,0.7655,3983.7,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681706132,0.95086274,3983.7,3983.6,0.8712462]
["bitfinex","ETHUSD",1733681707568,0.95086274,3983.7,3983.6,0.87119979]
["bitfinex","ETHUSD",1733681708272,0.7655,3983.7,3983.4,0.87119979]
["bitfinex","ETHUSD",1733681708576,0.7655,3983.7,3983.5,2.17799]
["bitfinex","ETHUSD",1733681708745,0.7655,3983.7,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681708953,0.7655,3983.7,3983.4,2.17795955]
["bitfinex","ETHUSD",1733681709161,0.7655,3983.7,3983.5,2.17795955]
["bitfinex","ETHUSD",1733681709333,0.7655,3983.7,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681709534,0.7655,3983.7,3983.4,2.17792608]
["bitfinex","ETHUSD",1733681709730,0.7655,3983.7,3983.5,2.17792608]
["bitfinex","ETHUSD",1733681709974,0.7655,3983.7,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681710141,0.7655,3983.7,3983.4,2.17793492]
["bitfinex","ETHUSD",1733681710346,0.7655,3983.7,3983.5,2.17793492]
["bitfinex","ETHUSD",1733681710559,0.7655,3983.7,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681710763,0.7655,3983.7,3983.4,2.17791911]
["bitfinex","ETHUSD",1733681710957,0.7655,3983.7,3983.5,2.17791911]
["bitfinex","ETHUSD",1733681711143,0.7655,3983.7,3983.6,0.87116609]
["bitfinex","ETHUSD",1733681711550,0.7655,3983.7,3983.4,0.87116609]
["bitfinex","ETHUSD",1733681711875,0.7655,3983.7,3983.5,0.87116609]
["bitfinex","ETHUSD",1733681712079,0.95086274,3983.7,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681712375,0.95086274,3983.7,3983.4,2.1779063]
["bitfinex","ETHUSD",1733681712589,0.95086274,3983.7,3983.5,0.87116252]
["bitfinex","ETHUSD",1733681712892,0.95086274,3983.7,3983.2,1.05360451]
["bitfinex","ETHUSD",1733681713039,0.95086274,3983.7,3983.3,2.17796018]
["bitfinex","ETHUSD",1733681713376,0.7655,3983.3,3983.1,1.05360451]
["bitfinex","ETHUSD",1733681713587,0.7655,3983.3,3983.2,2.17794701]
["bitfinex","ETHUSD",1733681715072,1.08812741,3983.4,3983.2,2.17794701]
["bitfinex","ETHUSD",1733681715255,1.08812741,3983.4,3983.3,2.17790927]
["bitfinex","ETHUSD",1733681715657,1.08812741,3983.4,3983.3,2.17785784]
["bitfinex","ETHUSD",1733681715987,1.35412615,3983.4,3983.3,2.17785784]
["bitfinex","ETHUSD",1733681716156,1.35412615,3983.4,3983.3,0.8711788]
["bitfinex","ETHUSD",1733681717396,1.35412615,3983.4,3983.3,2.17779214]
["bitfinex","ETHUSD",1733681718550,1.35412615,3983.4,3983.3,0.8711788]
["bitfinex","ETHUSD",1733681718754,1.90412615,3983.4,3983.2,0.8711788]
["bitfinex","ETHUSD",1733681718971,1.90412615,3983.4,3983.3,0.8711788]
["bitfinex","ETHUSD",1733681719165,1.90412615,3983.4,3983.3,2.17773636]
["bitfinex","ETHUSD",1733681719379,2.66962615,3983.4,3983.3,0.8711788]
["bitfinex","ETHUSD",1733681719795,2.66962615,3983.4,3983.1,0.8711788]
["bitfinex","ETHUSD",1733681719996,2.66962615,3983.4,3983.2,2.17771873]
["bitfinex","ETHUSD",1733681720301,0.32906234,3983.3,3983.1,1.05360451]
["bitfinex","ETHUSD",1733681720505,0.32906234,3983.3,3983.2,2.1774943]
["bitfinex","ETHUSD",1733681725159,0.32906234,3983.3,3983.2,1.30649658]
["bitfinex","ETHUSD",1733681725397,0.32906234,3983.3,3983.2,2.1774943]
["bitfinex","ETHUSD",1733681726389,0.32906234,3983.3,3983.2,2.17719836]
["bitfinex","ETHUSD",1733681726587,0.32906234,3983.3,3983.2,1.30631902]
["bitfinex","ETHUSD",1733681726820,0.32906234,3983.3,3983.2,2.17719836]
["bitfinex","ETHUSD",1733681727624,0.32906234,3983.3,3983.2,1.30631902]
["bitfinex","ETHUSD",1733681727797,0.32906234,3983.3,3983.2,2.17719836]
["bitfinex","ETHUSD",1733681728004,0.32906234,3983.3,3983.2,1.30631902]
["bitfinex","ETHUSD",1733681728208,0.32906234,3983.3,3983.2,2.17719836]
["bitfinex","ETHUSD",1733681728893,0.32906234,3983.3,3983.2,1.30631902]
["bitfinex","ETHUSD",1733681729092,0.32906234,3983.3,3983.2,2.17719836]
["bitfinex","ETHUSD",1733681729336,0.32906234,3983.3,3983.2,1.30631902]
["bitfinex","ETHUSD",1733681729543,1.3155,3983.4,3983.2,2.17719836]
["bitfinex","ETHUSD",1733681729691,8.84,3983.8,3983.3,0.87087934]
["bitfinex","ETHUSD",1733681729692,3.0,3983.7,3983.3,0.87087934]
["bitfinex","ETHUSD",1733681729892,9.6328,3983.8,3983.3,2.25943]
["bitfinex","ETHUSD",1733681730113,9.6328,3983.8,3983.4,0.87081181]
["bitfinex","ETHUSD",1733681730462,8.84,3983.8,3983.5,0.87081181]
["bitfinex","ETHUSD",1733681730790,8.84,3983.8,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681731141,8.84,3983.8,3983.4,2.17685347]
["bitfinex","ETHUSD",1733681731307,8.84,3983.8,3983.5,0.87074139]
["bitfinex","ETHUSD",1733681731500,8.84,3983.8,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681731831,8.84,3983.8,3983.4,2.17685008]
["bitfinex","ETHUSD",1733681732138,8.84,3983.8,3983.5,0.87074003]
["bitfinex","ETHUSD",1733681732342,1.08812741,3983.9,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681732540,1.08812741,3983.9,3983.4,2.17681695]
["bitfinex","ETHUSD",1733681732727,1.08812741,3983.9,3983.5,0.87072678]
["bitfinex","ETHUSD",1733681733033,1.08812741,3983.9,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681733256,1.08812741,3983.9,3983.4,2.17686033]
["bitfinex","ETHUSD",1733681733449,1.08812741,3983.9,3983.5,2.17683928]
["bitfinex","ETHUSD",1733681733612,1.08812741,3983.9,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681733792,1.08812741,3983.9,3983.4,2.17686321]
["bitfinex","ETHUSD",1733681733992,1.08812741,3983.9,3983.5,0.87074528]
["bitfinex","ETHUSD",1733681734200,1.28928431,3983.9,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681734406,1.28928431,3983.9,3983.4,2.17686576]
["bitfinex","ETHUSD",1733681734606,1.28928431,3983.9,3983.5,2.17696432]
["bitfinex","ETHUSD",1733681734911,1.28928431,3983.9,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681735110,1.28928431,3983.9,3983.4,2.17702648]
["bitfinex","ETHUSD",1733681735337,1.28928431,3983.9,3983.5,2.17702648]
["bitfinex","ETHUSD",1733681735537,1.28928431,3983.9,3983.6,0.87081059]
["bitfinex","ETHUSD",1733681735853,1.28928431,3983.9,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681736040,1.28928431,3983.9,3983.4,2.17730448]
["bitfinex","ETHUSD",1733681736354,1.28928431,3983.9,3983.5,2.17730448]
["bitfinex","ETHUSD",1733681736654,0.22127259,3983.8,3983.6,0.87092179]
["bitfinex","ETHUSD",1733681736951,0.22127259,3983.8,3983.3,1.05360451]
["bitfinex","ETHUSD",1733681737109,1.08812741,3983.9,3983.4,2.17752498]
["bitfinex","ETHUSD",1733681737309,1.08812741,3983.9,3983.5,2.17752498]
["bitfinex","ETHUSD",1733681737609,1.08812741,3983.9,3983.6,0.87100999]
["bitfinex","ETHUSD",1733681737812,1.08812741,3983.9,3983.4,1.05360451]
["bitfinex","ETHUSD",1733681738153,1.08812741,3983.9,3983.5,2.17780036]
["bitfinex","ETHUSD",1733681738324,1.28928431,3983.9,3983.6,0.87112014]
["bitfinex","ETHUSD",1733681738502,1.28928431,3983.9,3983.4,1.05360451]
["bitfinex","ETHUSD",1733681738708,1.28928431,3983.9,3983.5,2.17799201]
["bitfinex","ETHUSD",1733681738920,1.28928431,3983.9,3983.6,0.8711968]
["bitfinex","ETHUSD",1733681739220,1.28928431,3983.9,3983.4,1.05360451]
["bitfinex","ETHUSD",1733681739409,0.22127259,3983.8,3983.5,2.1779944]
["bitfinex","ETHUSD",1733681739722,0.22127259,3983.8,3983.6,2.17819545]
["bitfinex","ETHUSD",1733681739920,0.22127259,3983.8,3983.4,1.05360451]
["bitfinex","ETHUSD",1733681740236,0.22127259,3983.8,3983.5,2.17833078]
["bitfinex","ETHUSD",1733681740439,0.22127259,3983.8,3983.6,2.17833078]
["bitfinex","ETHUSD",1733681740637,0.22127259,3983.8,3983.4,1.05360451]
["bitfinex","ETHUSD",1733681740949,0.22127259,3983.8,3983.5,2.17872714]
["bitfinex","ETHUSD",1733681741259,0.22127259,3983.8,3983.6,2.17872714]
["bitfinex","ETHUSD",1733681741455,0.16411985,3983.7,3983.5,1.05360451]
["bitfinex","ETHUSD",1733681741771,0.22127259,3983.8,3983.6,2.17894385]
["bitfinex","ETHUSD",1733681741903,0.22127259,3983.8,3983.5,1.05360451]
["bitfinex","ETHUSD",1733681741904,0.22127259,3983.8,3983.7,2.17889908]
["bitfinex","ETHUSD",1733681742321,1.28928431,3983.9,3983.7,2.17889541]
["bitfinex","ETHUSD",1733681742528,1.28928431,3983.9,3983.8,0.87155963]
["bitfinex","ETHUSD",1733681743269,1.28928431,3983.9,3983.5,1.05360451]
["bitfinex","ETHUSD",1733681743470,1.08812741,3983.9,3983.6,2.17883712]
["bitfinex","ETHUSD",1733681743762,1.08812741,3983.9,3983.5,1.05360451]
["bitfinex","ETHUSD",1733681743763,1.08812741,3983.9,3983.7,2.17883712]
["bitfinex","ETHUSD",1733681743967,1.08812741,3983.9,3983.8,0.87153466]
["bitfinex","ETHUSD",1733681747325,1.04499828,3984.3,3983.8,0.87153466]
["bitfinex","ETHUSD",1733681747467,1.08812741,3984.4,3984.1,0.7689]
["bitfinex","ETHUSD",1733681747671,1.08812741,3984.4,3984.2,0.87120257]
["bitfinex","ETHUSD",1733681747872,1.08812741,3984.4,3984.1,0.7689]
["bitfinex","ETHUSD",1733681748118,1.08812741,3984.4,3984.2,0.87119472]
["bitfinex","ETHUSD",1733681748419,1.08812741,3984.4,3983.9,1.05360451]
["bitfinex","ETHUSD",1733681748719,1.47493195,3984.4,3984.0,2.1780221]
["bitfinex","ETHUSD",1733681748870,1.47493195,3984.4,3984.1,0.87120884]
["bitfinex","ETHUSD",1733681749070,1.47493195,3984.4,3983.8,1.05360451]
["bitfinex","ETHUSD",1733681749318,1.47493195,3984.4,3983.9,2.17764557]
["bitfinex","ETHUSD",1733681749630,1.47493195,3984.4,3984.0,2.17764557]
["bitfinex","ETHUSD",1733681749831,1.47493195,3984.4,3984.1,0.87105823]
["bitfinex","ETHUSD",1733681750035,1.47493195,3984.4,3983.8,3.31272451]
["bitfinex","ETHUSD",1733681750237,1.08812741,3984.4,3983.9,2.17733533]
["bitfinex","ETHUSD",1733681750403,1.08812741,3984.4,3984.0,2.17733545]
["bitfinex","ETHUSD",1733681750584,1.08812741,3984.4,3983.8,3.31272451]
["bitfinex","ETHUSD",1733681750789,1.08812741,3984.4,3983.9,2.17707898]
["bitfinex","ETHUSD",1733681751021,1.08812741,3984.4,3983.8,3.31272451]
["bitfinex","ETHUSD",1733681751022,1.08812741,3984.4,3984.0,2.1770796]
["bitfinex","ETHUSD",1733681751200,1.08812741,3984.4,3983.8,3.31272451]
["bitfinex","ETHUSD",1733681751419,1.08812741,3984.4,3983.9,2.1770752]
["bitfinex","ETHUSD",1733681751618,1.08812741,3984.4,3984.0,0.87083008]
["bitfinex","ETHUSD",1733681751817,1.08812741,3984.4,3983.8,3.31272451]
["bitfinex","ETHUSD",1733681752026,1.08812741,3984.4,3983.9,2.176842]
["bitfinex","ETHUSD",1733681752225,1.08812741,3984.4,3984.0,0.8707368]
["bitfinex","ETHUSD",1733681752390,1.08812741,3984.4,3983.8,3.31272451]
["bitfinex","ETHUSD",1733681752593,1.08812741,3984.4,3983.9,0.87073526]
["bitfinex","ETHUSD",1733681753007,1.08812741,3984.4,3984.0,0.87073526]
["bitfinex","ETHUSD",1733681753190,1.08812741,3984.4,3983.8,2.25912]
["bitfinex","ETHUSD",1733681753517,1.08812741,3984.4,3983.9,2.17670278]
["bitfinex","ETHUSD",1733681753838,1.08812741,3984.4,3984.0,0.87060894]
["bitfinex","ETHUSD",1733681754010,1.08812741,3984.4,3983.8,2.25912]
["bitfinex","ETHUSD",1733681754193,1.08812741,3984.4,3983.9,2.17651063]
["bitfinex","ETHUSD",1733681754393,1.08812741,3984.4,3984.0,0.87060425]
["bitfinex","ETHUSD",1733681754626,1.73491976,3984.6,3983.8,0.8318]
["bitfinex","ETHUSD",1733681754809,1.73491976,3984.6,3984.0,2.25898]
["bitfinex","ETHUSD",1733681756335,4.08812741,3984.5,3984.0,2.25898]
["bitfinex","ETHUSD",1733681760922,1.73491976,3984.6,3984.0,2.25898]
["bitfinex","ETHUSD",1733681761156,3.0,3984.5,3984.0,2.25898]
["bitfinex","ETHUSD",1733681761451,2.82304717,3984.6,3984.0,2.25898]
["bitfinex","ETHUSD",1733681761654,2.82304717,3984.6,3984.1,0.87025316]
["bitfinex","ETHUSD",1733681762618,2.82304717,3984.6,3984.0,2.25898]
["bitfinex","ETHUSD",1733681762963,2.82304717,3984.6,3984.1,0.87018764]
["bitfinex","ETHUSD",1733681763551,2.82304717,3984.6,3984.0,2.25898]
["bitfinex","ETHUSD",1733681763735,2.82304717,3984.6,3984.1,0.8701289]
["bitfinex","ETHUSD",1733681764113,1.73491976,3984.6,3984.1,2.25894]
["bitfinex","ETHUSD",1733681764367,1.73491976,3984.6,3984.3,2.25886]
["bitfinex","ETHUSD",1733681769233,1.73491976,3984.6,3984.5,2.25875]
["bitfinex","ETHUSD",1733681769536,1.73491976,3984.6,3984.5,3.06635]
["bitfinex","ETHUSD",1733681769750,1.73491976,3984.6,3984.5,3.93617147]
["bitfinex","ETHUSD",1733681769949,1.73491976,3984.6,3984.5,5.73967536]
["bitfinex","ETHUSD",1733681770381,1.05043821,3985.8,3984.6,0.8076]
["bitfinex","ETHUSD",1733681770564,1.08812741,3985.9,3984.7,0.86982147]
["bitfinex","ETHUSD",1733681770752,1.08812741,3985.9,3985.1,2.25836]
["bitfinex","ETHUSD",1733681771156,1.08812741,3985.9,3984.9,0.8076]
["bitfinex","ETHUSD",1733681771347,1.08812741,3985.9,3985.2,2.25831]
["bitfinex","ETHUSD",1733681771554,1.08812741,3985.9,3985.3,2.25829]
["bitfinex","ETHUSD",1733681773171,0.7519,3986.0,3985.4,2.25823]
["bitfinex","ETHUSD",1733681773376,1.84002741,3986.0,3985.4,3.06583]
["bitfinex","ETHUSD",1733681775177,1.80233821,3986.3,3985.4,1.114183]
["bitfinex","ETHUSD",1733681775348,1.08812741,3986.5,3985.5,2.28326794]
["bitfinex","ETHUSD",1733681775582,1.08812741,3986.5,3985.9,2.25795]
["bitfinex","ETHUSD",1733681776444,1.08812741,3986.5,3986.0,2.25789]
["bitfinex","ETHUSD",1733681776868,1.08812741,3986.5,3985.1,2.25836]
["bitfinex","ETHUSD",1733681776869,0.7519,3986.9,3986.3,2.25772]
["bitfinex","ETHUSD",1733681777084,4.84002741,3986.9,3986.3,2.25772]
["bitfinex","ETHUSD",1733681777276,5.5866397,3986.9,3986.3,2.25772]
["bitfinex","ETHUSD",1733681779086,0.7519,3986.9,3986.4,2.25767]
["bitfinex","ETHUSD",1733681779392,1.84002741,3986.9,3986.1,3.0654]
["bitfinex","ETHUSD",1733681779557,1.84002741,3986.9,3986.2,2.25776]
["bitfinex","ETHUSD",1733681779757,1.84002741,3986.9,3986.1,0.8076]
["bitfinex","ETHUSD",1733681779956,1.84002741,3986.9,3986.3,2.25771]
["bitfinex","ETHUSD",1733681781736,1.84002741,3986.9,3986.1,0.8076]
["bitfinex","ETHUSD",1733681781943,1.08812741,3986.6,3985.9,2.25791]
["bitfinex","ETHUSD",1733681782142,1.08812741,3986.6,3985.7,3.06566]
["bitfinex","ETHUSD",1733681782382,0.7519,3986.5,3985.9,2.25795]
["bitfinex","ETHUSD",1733681785390,0.7519,3986.5,3985.7,0.8076]
["bitfinex","ETHUSD",1733681785554,0.7519,3986.5,3985.8,2.25801]
["bitfinex","ETHUSD",1733681786282,0.7519,3986.5,3985.9,2.25794]
["bitfinex","ETHUSD",1733681788660,0.7519,3986.5,3985.1,0.8266]
["bitfinex","ETHUSD",1733681788661,0.777,3986.1,3985.1,0.8266]
["bitfinex","ETHUSD",1733681788873,0.777,3986.1,3985.3,2.25828]
["bitfinex","ETHUSD",1733681789076,1.08812741,3985.9,3985.1,3.085]
["bitfinex","ETHUSD",1733681790253,0.777,3985.8,3985.1,2.2584]
["bitfinex","ETHUSD",1733681790792,0.777,3985.8,3985.2,2.25835]
["bitfinex","ETHUSD",1733681792063,1.08812741,3985.6,3985.0,2.25846]
["bitfinex","ETHUSD",1733681792274,0.777,3985.5,3984.8,2.25856]
["bitfinex","ETHUSD",1733681793402,1.08812741,3985.3,3984.5,2.2587]
["bitfinex","ETHUSD",1733681793699,0.82,3985.2,3984.5,2.2587]
["bitfinex","ETHUSD",1733681795223,0.82,3985.2,3984.3,0.8266]
["bitfinex","ETHUSD",1733681795375,0.82,3985.2,3984.7,2.25863]
["bitfinex","ETHUSD",1733681797957,0.82,3985.2,3984.5,2.25875]
["bitfinex","ETHUSD",1733681798157,0.82,3985.2,3984.3,0.8266]
["bitfinex","ETHUSD",1733681798657,0.82,3985.2,3984.6,2.25869]
["bitfinex","ETHUSD",1733681800209,0.82,3985.2,3984.8,2.25855]
["bitfinex","ETHUSD",1733681801602,0.82,3985.2,3984.3,3.08542]
["bitfinex","ETHUSD",1733681801603,0.82,3985.2,3984.9,2.2585]
["bitfinex","ETHUSD",1733681801952,1.08812741,3985.6,3984.9,1.03335]
["bitfinex","ETHUSD",1733681802248,0.82,3985.8,3984.9,0.8075]
["bitfinex","ETHUSD",1733681802551,0.82,3985.8,3985.2,2.25829]
["bitfinex","ETHUSD",1733681803720,0.82,3985.8,3985.3,2.25829]
["bitfinex","ETHUSD",1733681804505,1.08812741,3985.8,3985.3,2.25829]
["bitfinex","ETHUSD",1733681805048,1.08812741,3985.8,3984.9,0.8075]
["bitfinex","ETHUSD",1733681805204,1.08812741,3985.2,3984.5,2.25874]
["bitfinex","ETHUSD",1733681805639,1.08812741,3985.2,3984.2,3.05818]
["bitfinex","ETHUSD",1733681805640,1.08812741,3985.2,3984.6,2.25868]
["bitfinex","ETHUSD",1733681806976,1.08812741,3985.2,3984.7,2.25862]
["bitfinex","ETHUSD",1733681807286,1.08812741,3985.5,3984.8,2.25854]
["bitfinex","ETHUSD",1733681807455,0.7752,3985.4,3985.0,2.25846]
["bitfinex","ETHUSD",1733681809746,0.96153274,3985.4,3984.8,2.25857]
["bitfinex","ETHUSD",1733681810145,0.96153274,3985.4,3984.5,2.25871]
["bitfinex","ETHUSD",1733681810885,0.96153274,3985.4,3984.3,2.25886]
["bitfinex","ETHUSD",1733681810886,0.7752,3985.0,3984.3,2.25886]
["bitfinex","ETHUSD",1733681811188,0.7752,3985.0,3984.1,2.25897]
["bitfinex","ETHUSD",1733681811403,0.7752,3985.0,3984.2,2.17208382]
["bitfinex","ETHUSD",1733681811545,0.7752,3984.8,3984.1,2.25897]
["bitfinex","ETHUSD",1733681811866,1.86332741,3984.8,3984.2,0.86894526]
["bitfinex","ETHUSD",1733681812071,1.86332741,3984.8,3984.2,2.25892]
["bitfinex","ETHUSD",1733681817417,0.7659,3984.7,3984.0,2.25903]
["bitfinex","ETHUSD",1733681818543,0.7659,3984.1,3983.7,3.31146732]
["bitfinex","ETHUSD",1733681818749,0.7659,3984.1,3983.8,2.17249358]
["bitfinex","ETHUSD",1733681819046,0.7659,3984.1,3983.5,1.05228732]
["bitfinex","ETHUSD",1733681819252,1.85402741,3984.5,3983.6,2.09753562]
["bitfinex","ETHUSD",1733681819399,1.85402741,3984.5,3983.7,2.17255937]
["bitfinex","ETHUSD",1733681819605,1.85402741,3984.5,3983.8,0.86902375]
["bitfinex","ETHUSD",1733681819832,1.85402741,3984.5,3983.6,1.84628732]
["bitfinex","ETHUSD",1733681820000,1.85402741,3984.5,3983.9,2.25908]
["bitfinex","ETHUSD",1733681822448,0.7659,3984.5,3983.6,2.41469415]
["bitfinex","ETHUSD",1733681822649,0.7659,3984.8,3984.3,2.25886]
["bitfinex","ETHUSD",1733681823096,0.7977,3984.5,3983.8,2.25909]
["bitfinex","ETHUSD",1733681823540,0.7977,3984.5,3983.6,2.41469415]
["bitfinex","ETHUSD",1733681823700,0.7977,3984.5,3984.2,2.2589]
["bitfinex","ETHUSD",1733681826352,0.7977,3984.5,3983.7,2.25919]
["bitfinex","ETHUSD",1733681826353,0.7977,3984.4,3983.7,2.25919]
["bitfinex","ETHUSD",1733681827457,1.08812741,3984.5,3983.3,3.31167732]
["bitfinex","ETHUSD",1733681827458,0.7977,3984.1,3983.3,3.31167732]
["bitfinex","ETHUSD",1733681827619,0.7977,3984.1,3983.4,2.17205175]
["bitfinex","ETHUSD",1733681827819,1.08812741,3983.9,3983.5,0.8688207]
["bitfinex","ETHUSD",1733681828053,1.08812741,3983.9,3983.3,1.05228732]
["bitfinex","ETHUSD",1733681828054,0.7977,3983.8,3983.1,3.31179732]
["bitfinex","ETHUSD",1733681828303,0.7977,3983.8,3983.2,2.17217053]
["bitfinex","ETHUSD",1733681829373,0.7977,3983.8,3983.2,4.43160053]
["bitfinex","ETHUSD",1733681829604,0.7977,3983.8,3983.4,2.25937]
["bitfinex","ETHUSD",1733681830273,0.7977,3983.8,3983.2,2.25947]
["bitfinex","ETHUSD",1733681830485,0.7977,3983.8,3983.3,2.17218943]
["bitfinex","ETHUSD",1733681830813,0.7977,3983.8,3983.2,2.25947]
["bitfinex","ETHUSD",1733681831107,0.7977,3983.8,3983.3,0.86883408]
["bitfinex","ETHUSD",1733681831264,0.7977,3983.8,3983.2,2.25947]
["bitfinex","ETHUSD",1733681831465,0.7977,3983.8,3983.3,0.86881723]
["bitfinex","ETHUSD",1733681831660,0.7977,3983.8,3983.1,2.25953]
["bitfinex","ETHUSD",1733681831907,0.7977,3983.8,3983.3,2.25939]
["bitfinex","ETHUSD",1733681832106,0.7977,3983.8,3983.0,3.31183732]
["bitfinex","ETHUSD",1733681832278,0.7977,3983.8,3983.1,4.43162488]
["bitfinex","ETHUSD",1733681832611,0.7977,3983.8,3983.2,2.17205935]
["bitfinex","ETHUSD",1733681834171,0.7977,3983.8,3982.9,1.05228732]
["bitfinex","ETHUSD",1733681834172,0.7581,3983.6,3982.9,1.05228732]
["bitfinex","ETHUSD",1733681834376,0.7581,3983.6,3982.9,2.17263173]
["bitfinex","ETHUSD",1733681834612,0.7581,3983.6,3983.0,2.17263173]
["bitfinex","ETHUSD",1733681834813,0.7581,3983.6,3983.1,0.86905269]
["bitfinex","ETHUSD",1733681835118,0.7581,3983.6,3982.9,1.05228732]
["bitfinex","ETHUSD",1733681835314,0.7581,3983.6,3982.9,3.22458225]
["bitfinex","ETHUSD",1733681835483,0.7581,3983.6,3983.0,2.17229493]
["bitfinex","ETHUSD",1733681835808,0.7581,3983.6,3983.1,0.86891797]
["bitfinex","ETHUSD",1733681836013,0.7581,3983.6,3982.9,1.05228732]
["bitfinex","ETHUSD",1733681836182,0.7581,3983.6,3982.9,3.2244807]
["bitfinex","ETHUSD",1733681836385,0.7581,3983.6,3983.0,2.17219338]
["bitfinex","ETHUSD",1733681836583,0.7581,3983.6,3982.9,1.05228732]
["bitfinex","ETHUSD",1733681836803,0.7581,3983.6,3983.0,2.17226703]
["bitfinex","ETHUSD",1733681837119,0.7581,3983.3,3983.1,0.86887866]
["bitfinex","ETHUSD",1733681837282,0.7581,3983.3,3982.8,1.05228732]
["bitfinex","ETHUSD",1733681837482,1.08812741,3983.2,3982.7,1.05228732]
["bitfinex","ETHUSD",1733681837719,1.08812741,3983.2,3982.7,2.17253433]
["bitfinex","ETHUSD",1733681837924,1.08812741,3983.2,3982.8,0.86901373]
["bitfinex","ETHUSD",1733681838131,1.08812741,3983.2,3982.6,3.31210732]
["bitfinex","ETHUSD",1733681838132,1.08812741,3983.2,3982.9,0.86888172]
["bitfinex","ETHUSD",1733681838276,1.08812741,3983.2,3982.7,1.05228732]
["bitfinex","ETHUSD",1733681838479,1.08812741,3983.2,3982.7,2.17226247]
["bitfinex","ETHUSD",1733681840812,1.08812741,3983.2,3982.7,0.86890499]
["bitfinex","ETHUSD",1733681840997,1.08812741,3983.2,3982.6,2.25982]
["bitfinex","ETHUSD",1733681841194,1.08812741,3983.2,3982.4,1.05228732]
["bitfinex","ETHUSD",1733681841397,1.08812741,3983.2,3982.5,0.33886183]
["bitfinex","ETHUSD",1733681841593,0.7581,3983.3,3983.0,2.25955]
["bitfinex","ETHUSD",1733681842906,0.7581,3983.3,3983.1,2.25954]
["bitfinex","ETHUSD",1733681844068,0.773,3983.7,3982.9,0.7679]
["bitfinex","ETHUSD",1733681844225,0.773,3984.1,3982.9,0.7679]
["bitfinex","ETHUSD",1733681844405,0.773,3984.1,3983.7,2.25915]
["bitfinex","ETHUSD",1733681845123,1.08812741,3984.0,3983.7,2.25915]
["bitfinex","ETHUSD",1733681845436,1.08812741,3984.0,3983.3,2.25939]
["bitfinex","ETHUSD",1733681845437,0.773,3983.9,3983.3,2.25939]
["bitfinex","ETHUSD",1733681845648,0.773,3983.9,3983.4,2.25937]
["bitfinex","ETHUSD",1733681845845,0.773,3983.9,3983.5,2.2593]
["bitfinex","ETHUSD",1733681846012,0.773,3983.9,3983.7,2.2592]
["bitfinex","ETHUSD",1733681846220,0.773,3983.9,3983.8,2.25914]
["bitfinex","ETHUSD",1733681852315,0.773,3983.9,3983.5,2.25927]
["bitfinex","ETHUSD",1733681852517,1.08812741,3983.7,3983.0,1.05228732]
["bitfinex","ETHUSD",1733681852718,1.08812741,3983.7,3983.2,2.25943]
["bitfinex","ETHUSD",1733681852719,0.773,3983.6,3983.2,2.25943]
["bitfinex","ETHUSD",1733681854859,0.773,3983.6,3982.7,2.25972]
["bitfinex","ETHUSD",1733681854860,1.08812741,3983.4,3982.9,2.25961]
["bitfinex","ETHUSD",1733681855063,0.773,3983.3,3982.9,2.25961]
["bitfinex","ETHUSD",1733681856031,0.773,3983.3,3982.4,2.25989]
["bitfinex","ETHUSD",1733681856032,0.773,3983.3,3982.7,2.25976]
["bitfinex","ETHUSD",1733681857549,0.76645133,3983.3,3982.8,2.2597]
["bitfinex","ETHUSD",1733681857862,0.76645133,3983.3,3983.0,2.25958]
["bitfinex","ETHUSD",1733681869693,0.76645133,3983.3,3982.6,1.05228732]
["bitfinex","ETHUSD",1733681869694,1.08812741,3983.1,3982.6,1.05228732]
["bitfinex","ETHUSD",1733681869896,1.08812741,3983.1,3982.7,2.1754866]
["bitfinex","ETHUSD",1733681869897,0.7632,3983.0,3982.7,2.1754866]
["bitfinex","ETHUSD",1733681870057,0.7632,3983.0,3982.6,2.25982]
["bitfinex","ETHUSD",1733681870402,0.7632,3983.0,3982.7,0.87019731]
["bitfinex","ETHUSD",1733681870554,0.7632,3983.0,3982.7,2.17568044]
["bitfinex","ETHUSD",1733681870755,0.7632,3983.0,3982.6,2.25982]
["bitfinex","ETHUSD",1733681870995,0.7632,3983.0,3982.7,2.17570316]
["bitfinex","ETHUSD",1733681871187,0.7632,3983.0,3982.8,0.87027954]
["bitfinex","ETHUSD",1733681871366,0.7632,3983.0,3982.6,2.25982]
["bitfinex","ETHUSD",1733681871699,0.7632,3983.0,3982.7,2.17568481]
["bitfinex","ETHUSD",1733681871854,0.7632,3983.0,3982.8,2.25971]
["bitfinex","ETHUSD",1733681872479,0.7632,3983.0,3982.9,0.87048298]
["bitfinex","ETHUSD",1733681872690,0.7632,3983.0,3982.9,0.87048264]
["bitfinex","ETHUSD",1733681872894,0.7632,3983.0,3982.8,2.25971]
["bitfinex","ETHUSD",1733681873401,9.6533,3983.6,3982.9,0.8326]
["bitfinex","ETHUSD",1733681873568,10.74142741,3983.6,3983.1,2.25953]
["bitfinex","ETHUSD",1733681873773,1.90142741,3983.6,3983.1,2.25953]
["bitfinex","ETHUSD",1733681875268,1.90142741,3983.6,3983.2,0.87052308]
["bitfinex","ETHUSD",1733681875995,1.90142741,3983.6,3983.1,2.25953]
["bitfinex","ETHUSD",1733681876205,1.90142741,3983.6,3983.2,0.87057806]
["bitfinex","ETHUSD",1733681876367,2.10462582,3983.6,3983.2,0.87057806]
["bitfinex","ETHUSD",1733681877402,2.10462582,3983.6,3983.1,2.25953]
["bitfinex","ETHUSD",1733681877705,2.10462582,3983.6,3983.2,0.8707]
["bitfinex","ETHUSD",1733681877860,2.10462582,3983.6,3983.1,2.25953]
["bitfinex","ETHUSD",1733681878562,2.10462582,3983.6,3982.9,2.25963]
["bitfinex","ETHUSD",1733681878760,2.10462582,3983.6,3983.0,2.17689865]
["bitfinex","ETHUSD",1733681878975,2.10462582,3983.6,3983.1,0.8707576]
["bitfinex","ETHUSD",1733681879298,2.10462582,3983.6,3983.0,2.25959]
["bitfinex","ETHUSD",1733681879457,1.08812741,3983.3,3983.1,0.87074658]
["bitfinex","ETHUSD",1733681880513,1.08812741,3983.3,3982.7,1.57843098]
["bitfinex","ETHUSD",1733681880514,0.8027,3983.2,3982.8,1.05228732]
["bitfinex","ETHUSD",1733681880840,1.08812741,3983.0,3982.9,0.87085343]
["bitfinex","ETHUSD",1733681881361,1.08812741,3983.0,3982.7,0.87085343]
["bitfinex","ETHUSD",1733681881561,1.08812741,3983.0,3982.8,2.17715495]
["bitfinex","ETHUSD",1733681881796,0.8027,3983.2,3982.9,0.87085343]
["bitfinex","ETHUSD",1733681882101,0.8027,3983.2,3982.7,3.31204732]
["bitfinex","ETHUSD",1733681882261,0.8027,3983.2,3982.8,4.43676166]
["bitfinex","ETHUSD",1733681882464,0.8027,3983.2,3982.9,0.87082866]
["bitfinex","ETHUSD",1733681884175,0.8027,3983.2,3982.8,2.25969]
["bitfinex","ETHUSD",1733681884388,0.8027,3983.2,3982.9,0.87081276]
["bitfinex","ETHUSD",1733681887033,0.8027,3983.2,3982.6,3.31210732]
["bitfinex","ETHUSD",1733681887208,0.8027,3983.2,3982.7,2.17693395]
["bitfinex","ETHUSD",1733681887510,0.8027,3983.2,3982.8,2.17693395]
["bitfinex","ETHUSD",1733681887681,0.8027,3983.2,3982.9,0.87077358]
["bitfinex","ETHUSD",1733681887867,0.99178274,3983.2,3982.6,3.31210732]
["bitfinex","ETHUSD",1733681888061,0.8027,3983.2,3982.7,2.17693526]
["bitfinex","ETHUSD",1733681888303,0.8027,3983.2,3982.4,3.83837098]
["bitfinex","ETHUSD",1733681888304,1.08812741,3983.0,3982.8,0.8707741]
["bitfinex","ETHUSD",1733681888489,1.08812741,3983.0,3982.5,1.05228732]
["bitfinex","ETHUSD",1733681888688,1.08812741,3983.0,3982.6,0.87074575]
["bitfinex","ETHUSD",1733681889008,1.08812741,3983.0,3982.7,2.17686437]
["bitfinex","ETHUSD",1733681889311,1.08812741,3983.0,3982.8,0.87074575]
["bitfinex","ETHUSD",1733681889627,1.08812741,3983.0,3982.5,1.05228732]
["bitfinex","ETHUSD",1733681889805,1.08812741,3983.0,3982.6,0.87070905]
["bitfinex","ETHUSD",1733681889970,1.08812741,3983.0,3982.7,2.17677263]
["bitfinex","ETHUSD",1733681890171,1.08812741,3983.0,3982.5,1.05228732]
["bitfinex","ETHUSD",1733681890406,1.08812741,3983.0,3982.6,0.87070878]
["bitfinex","ETHUSD",1733681890580,1.08812741,3983.0,3982.7,2.17677195]
["bitfinex","ETHUSD",1733681890899,1.08812741,3983.0,3982.5,1.05228732]
["bitfinex","ETHUSD",1733681891101,1.08812741,3983.0,3982.6,0.87073156]
["bitfinex","ETHUSD",1733681891401,1.08812741,3983.0,3982.7,2.1768289]
["bitfinex","ETHUSD",1733681891601,1.08812741,3983.0,3982.5,1.05228732]
["bitfinex","ETHUSD",1733681891800,1.08812741,3983.0,3982.6,0.87074311]
["bitfinex","ETHUSD",1733681891968,1.08812741,3983.0,3982.7,2.17685778]
["bitfinex","ETHUSD",1733681892309,1.08812741,3983.0,3982.5,1.05228732]
["bitfinex","ETHUSD",1733681892466,1.08812741,3983.0,3982.6,0.870747]
["bitfinex","ETHUSD",1733681892659,1.08812741,3983.0,3982.7,0.870747]
["bitfinex","ETHUSD",1733681892864,1.08812741,3983.0,3982.8,0.87078534]
["bitfinex","ETHUSD",1733681893065,1.08812741,3983.0,3982.6,2.25982]
["bitfinex","ETHUSD",1733681893380,0.8027,3983.2,3982.7,2.1769581]
["bitfinex","ETHUSD",1733681893581,0.8027,3983.2,3982.8,2.17708718]
["bitfinex","ETHUSD",1733681893884,0.8027,3983.2,3982.9,0.87082843]
["bitfinex","ETHUSD",1733681894215,0.8027,3983.2,3982.6,4.08040732]
["bitfinex","ETHUSD",1733681894416,0.8027,3983.2,3982.7,2.17706986]
["bitfinex","ETHUSD",1733681894570,0.8027,3983.2,3982.8,2.17706986]
["bitfinex","ETHUSD",1733681894878,0.8027,3983.2,3982.6,3.31210732]
["bitfinex","ETHUSD",1733681895083,0.8027,3983.2,3982.7,2.17734383]
["bitfinex","ETHUSD",1733681895287,1.08812741,3983.0,3982.8,0.87093753]
["bitfinex","ETHUSD",1733681895607,1.08812741,3983.0,3982.5,1.05228732]
["bitfinex","ETHUSD",1733681895806,1.08812741,3983.0,3982.6,2.17761765]
["bitfinex","ETHUSD",1733681896053,1.08812741,3983.0,3982.5,1.05228732]
["bitfinex","ETHUSD",1733681896054,1.08812741,3983.0,3982.7,2.17761765]
["bitfinex","ETHUSD",1733681896231,1.08812741,3983.0,3982.5,1.05228732]
["bitfinex","ETHUSD",1733681896401,1.08812741,3983.0,3982.6,2.17760565]
["bitfinex","ETHUSD",1733681896605,1.08812741,3983.0,3982.7,2.17760565]
["bitfinex","ETHUSD",1733681896851,1.08812741,3983.0,3982.8,0.87104226]
["bitfinex","ETHUSD",1733681897161,1.08812741,3983.0,3982.6,1.05228732]
["bitfinex","ETHUSD",1733681897355,1.08812741,3983.0,3982.7,2.1778864]
["bitfinex","ETHUSD",1733681897575,1.08812741,3983.0,3982.5,1.05228732]
["bitfinex","ETHUSD",1733681897576,1.08812741,3983.0,3982.8,0.87115456]
["bitfinex","ETHUSD",1733681897862,1.08812741,3983.0,3982.6,1.05228732]
["bitfinex","ETHUSD",1733681897863,1.08812741,3983.0,3982.9,0.8712608]
["bitfinex","ETHUSD",1733681898003,1.08812741,3983.0,3982.7,0.8712608]
["bitfinex","ETHUSD",1733681898208,1.08812741,3983.0,3982.8,2.17814313]
["bitfinex","ETHUSD",1733681898453,1.08812741,3983.0,3982.9,0.8712537]
["bitfinex","ETHUSD",1733681900466,1.08812741,3983.0,3982.7,1.05228732]
["bitfinex","ETHUSD",1733681900620,1.08812741,3983.0,3982.8,2.17892043]
["bitfinex","ETHUSD",1733681900823,0.95018274,3982.9,3982.6,1.05228732]
["bitfinex","ETHUSD",1733681901159,0.95018274,3982.9,3982.3,1.57843098]
["bitfinex","ETHUSD",1733681901160,0.95018274,3982.9,3982.7,0.87159818]
["bitfinex","ETHUSD",1733681901366,0.7611,3982.8,3982.4,1.05228732]
["bitfinex","ETHUSD",1733681901526,1.08812741,3982.6,3982.5,2.17905478]
["bitfinex","ETHUSD",1733681902218,1.88652741,3982.6,3982.5,0.87162191]
["bitfinex","ETHUSD",1733681902419,0.7984,3982.5,3982.0,1.05228732]
["bitfinex","ETHUSD",1733681902661,1.08812741,3982.3,3982.1,0.87162719]
["bitfinex","ETHUSD",1733681902961,1.08812741,3982.3,3981.7,1.05228732]
["bitfinex","ETHUSD",1733681902962,0.7984,3982.2,3981.7,1.05228732]
["bitfinex","ETHUSD",1733681903129,0.7984,3982.2,3981.8,2.1784901]
["bitfinex","ETHUSD",1733681903337,1.08812741,3982.0,3981.9,2.1784901]
["bitfinex","ETHUSD",1733681903581,1.08812741,3982.0,3981.9,0.87139604]
["bitfinex","ETHUSD",1733681903773,1.08812741,3982.0,3981.6,1.05228732]
["bitfinex","ETHUSD",1733681904098,1.08812741,3982.0,3981.7,0.87106818]
["bitfinex","ETHUSD",1733681904307,1.08812741,3982.0,3981.8,0.87106818]
["bitfinex","ETHUSD",1733681904457,1.08812741,3982.0,3981.5,3.31272732]
["bitfinex","ETHUSD",1733681904664,1.08812741,3982.0,3981.6,2.17689698]
["bitfinex","ETHUSD",1733681904963,1.08812741,3982.0,3981.7,0.87075879]
["bitfinex","ETHUSD",1733681905169,1.08812741,3982.0,3981.5,2.26044]
["bitfinex","ETHUSD",1733681905504,1.08812741,3982.0,3981.6,0.87076264]
["bitfinex","ETHUSD",1733681905809,1.08812741,3981.7,3981.2,3.31287732]
["bitfinex","ETHUSD",1733681905963,1.08812741,3981.7,3981.3,2.17636213]
["bitfinex","ETHUSD",1733681906167,1.08812741,3981.7,3981.3,4.43691213]
["bitfinex","ETHUSD",1733681906364,1.08812741,3981.7,3981.4,0.87054485]
["bitfinex","ETHUSD",1733681906611,1.08812741,3981.7,3981.3,2.26055]
["bitfinex","ETHUSD",1733681906764,1.08812741,3981.7,3981.4,0.87018258]
["bitfinex","ETHUSD",1733681907114,1.08812741,3981.7,3981.4,3.13067258]
["bitfinex","ETHUSD",1733681907414,1.08812741,3981.7,3981.4,2.26049]
["bitfinex","ETHUSD",1733681908208,1.08812741,3981.7,3981.4,2.59176773]
["bitfinex","ETHUSD",1733681909479,1.08812741,3982.0,3981.4,0.33127773]
["bitfinex","ETHUSD",1733681909779,1.08812741,3982.0,3981.5,2.26043]
["bitfinex","ETHUSD",1733681910523,0.7984,3982.2,3981.0,1.84368732]
["bitfinex","ETHUSD",1733681910680,8.84,3982.4,3982.1,2.26009]
["bitfinex","ETHUSD",1733681910880,8.84,3982.4,3981.9,0.7914]
["bitfinex","ETHUSD",1733681911120,9.92812741,3982.4,3982.0,2.26017]
["bitfinex","ETHUSD",1733681912302,9.92812741,3982.4,3981.9,0.7914]
["bitfinex","ETHUSD",1733681912523,9.92812741,3982.4,3982.1,2.26011]
["bitfinex","ETHUSD",1733681912851,1.08812741,3982.4,3982.1,2.26011]
["bitfinex","ETHUSD",1733681914770,0.7984,3982.6,3982.2,2.26005]
["bitfinex","ETHUSD",1733681914975,1.08812741,3982.9,3982.4,2.25989]
["bitfinex","ETHUSD",1733681915159,0.7984,3983.0,3982.5,2.25988]
["bitfinex","ETHUSD",1733681915358,1.08812741,3982.9,3982.5,2.25988]
["bitfinex","ETHUSD",1733681915871,0.7984,3983.0,3981.9,0.7914]
["bitfinex","ETHUSD",1733681916056,1.08812741,3983.2,3981.9,0.7914]
["bitfinex","ETHUSD",1733681916057,0.7984,3983.2,3982.7,2.25976]
["bitfinex","ETHUSD",1733681916227,1.08812741,3983.0,3982.7,2.25976]
["bitfinex","ETHUSD",1733681918381,1.08812741,3983.0,3982.4,0.7914]
["bitfinex","ETHUSD",1733681918532,1.08812741,3983.0,3982.5,2.25987]
["bitfinex","ETHUSD",1733681919194,1.27678015,3983.0,3982.3,2.25999]
["bitfinex","ETHUSD",1733681919331,1.27678015,3983.0,3982.0,3.05156]
["bitfinex","ETHUSD",1733681919332,1.08812741,3982.4,3982.0,3.05156]
["bitfinex","ETHUSD",1733681919530,1.08812741,3982.4,3982.1,2.2601]
["bitfinex","ETHUSD",1733681919749,1.08812741,3982.7,3982.1,2.2601]
["bitfinex","ETHUSD",1733681922975,0.18865274,3982.6,3981.7,0.7914]
["bitfinex","ETHUSD",1733681923280,0.18865274,3982.6,3981.9,2.26022]
["bitfinex","ETHUSD",1733681923281,0.7567,3982.5,3981.9,2.26022]
["bitfinex","ETHUSD",1733681927383,0.7567,3982.5,3981.7,2.26034]
["bitfinex","ETHUSD",1733681927384,1.08812741,3982.4,3981.7,2.26034]
["bitfinex","ETHUSD",1733681927543,1.08812741,3982.1,3981.4,0.7544]
["bitfinex","ETHUSD",1733681927871,0.7567,3982.0,3981.5,4.43456048]
["bitfinex","ETHUSD",1733681928075,0.7567,3982.0,3981.5,2.26044]
["bitfinex","ETHUSD",1733681928443,0.7567,3982.0,3981.6,2.26037]
["bitfinex","ETHUSD",1733681928665,0.7567,3982.0,3981.4,0.7544]
["bitfinex","ETHUSD",1733681928842,0.7567,3982.5,3981.6,0.7544]
["bitfinex","ETHUSD",1733681929069,0.7567,3982.5,3981.7,0.86962065]
["bitfinex","ETHUSD",1733681929474,0.7567,3982.5,3982.0,2.26011]
["bitfinex","ETHUSD",1733681930191,0.7567,3982.5,3982.1,2.26006]
["bitfinex","ETHUSD",1733681930368,0.7567,3982.5,3982.2,2.26004]
["bitfinex","ETHUSD",1733681931267,0.7567,3982.5,3981.7,2.26034]
["bitfinex","ETHUSD",1733681931268,1.08812741,3982.4,3981.9,2.26017]
["bitfinex","ETHUSD",1733681933190,1.08812741,3982.4,3981.8,2.26027]
["bitfinex","ETHUSD",1733681934610,0.7567,3981.9,3981.5,1.05228732]
["bitfinex","ETHUSD",1733681934775,1.08812741,3981.7,3981.3,2.26055]
["bitfinex","ETHUSD",1733681935176,1.08812741,3981.7,3981.1,2.26067]
["bitfinex","ETHUSD",1733681935401,1.08812741,3981.7,3981.2,2.1752201]
["bitfinex","ETHUSD",1733681935716,1.08812741,3981.7,3981.1,2.26067]
["bitfinex","ETHUSD",1733681935906,1.08812741,3981.7,3981.2,0.87004924]
["bitfinex","ETHUSD",1733681936063,1.08812741,3981.7,3981.2,2.17511541]
["bitfinex","ETHUSD",1733681936262,1.08812741,3981.7,3981.1,2.26067]
["bitfinex","ETHUSD",1733681936464,1.08812741,3981.7,3981.2,0.87004888]
["bitfinex","ETHUSD",1733681937893,1.08812741,3981.7,3981.2,3.13066888]
["bitfinex","ETHUSD",1733681938105,1.08812741,3981.7,3981.2,2.26062]
["bitfinex","ETHUSD",1733681938468,1.08812741,3981.4,3980.9,2.26076]
["bitfinex","ETHUSD",1733681938718,1.08812741,3981.4,3981.0,2.17509997]
["bitfinex","ETHUSD",1733681938883,1.08812741,3981.4,3981.1,0.87003999]
["bitfinex","ETHUSD",1733681939205,1.08812741,3981.4,3980.9,2.26076]
["bitfinex","ETHUSD",1733681939375,1.08812741,3981.4,3981.0,2.17510893]
["bitfinex","ETHUSD",1733681939586,1.08812741,3981.4,3980.9,2.26076]
["bitfinex","ETHUSD",1733681939798,1.08812741,3981.4,3981.0,2.17511565]
["bitfinex","ETHUSD",1733681940365,0.7567,3981.6,3981.1,0.87004626]
["bitfinex","ETHUSD",1733681940566,0.7567,3981.6,3981.2,3.13068604]
["bitfinex","ETHUSD",1733681940789,0.7567,3981.6,3981.2,2.26061]
["bitfinex","ETHUSD",1733681942420,0.7567,3981.6,3981.0,0.7544]
["bitfinex","ETHUSD",1733681942615,0.7567,3981.6,3981.1,2.1751512]
["bitfinex","ETHUSD",1733681942772,0.7567,3981.6,3981.2,0.87006048]
["bitfinex","ETHUSD",1733681942974,0.7567,3981.6,3981.0,3.01512]
["bitfinex","ETHUSD",1733681943174,0.7567,3981.6,3981.1,2.17531683]
["bitfinex","ETHUSD",1733681943412,0.7567,3981.6,3981.0,3.01512]
["bitfinex","ETHUSD",1733681943717,0.7567,3981.6,3981.1,2.17522758]
["bitfinex","ETHUSD",1733681943896,1.08812741,3981.5,3981.1,2.17522758]
["bitfinex","ETHUSD",1733681944417,0.7766,3981.4,3980.8,3.31313732]
["bitfinex","ETHUSD",1733681944585,0.7766,3981.4,3980.9,2.17540756]
["bitfinex","ETHUSD",1733681944926,0.7766,3981.4,3981.0,2.17540756]
["bitfinex","ETHUSD",1733681945233,0.7766,3981.4,3981.1,0.87016302]
["bitfinex","ETHUSD",1733681945368,1.08812741,3981.2,3980.8,1.05228732]
["bitfinex","ETHUSD",1733681945575,1.08812741,3981.2,3980.9,2.17555823]
["bitfinex","ETHUSD",1733681945801,1.08812741,3981.2,3980.7,3.31316732]
["bitfinex","ETHUSD",1733681945969,1.08812741,3981.2,3980.8,2.17599433]
["bitfinex","ETHUSD",1733681949708,0.7766,3981.1,3980.8,2.17599433]
["bitfinex","ETHUSD",1733681949880,0.7766,3981.1,3980.7,2.26088]
["bitfinex","ETHUSD",1733681949881,0.96307274,3981.1,3980.7,2.26088]
["bitfinex","ETHUSD",1733681950082,0.96307274,3981.1,3980.8,0.87028526]
["bitfinex","ETHUSD",1733681951912,0.96307274,3981.1,3980.5,3.31325732]
["bitfinex","ETHUSD",1733681952081,0.7766,3981.1,3980.6,2.17526858]
["bitfinex","ETHUSD",1733681952280,0.7766,3981.1,3980.7,0.87010743]
["bitfinex","ETHUSD",1733681952578,0.7766,3981.1,3980.5,3.31325732]
["bitfinex","ETHUSD",1733681952821,0.7766,3981.1,3980.6,2.1750477]
["bitfinex","ETHUSD",1733681953190,1.08812741,3981.5,3980.8,2.26081]
["bitfinex","ETHUSD",1733681953520,1.08812741,3981.5,3980.9,0.87001908]
["bitfinex","ETHUSD",1733681953897,1.08812741,3981.5,3980.8,2.26081]
["bitfinex","ETHUSD",1733681954084,1.08812741,3981.5,3980.9,0.86986909]
["bitfinex","ETHUSD",1733681954480,1.08812741,3981.5,3980.9,2.26078]
["bitfinex","ETHUSD",1733681954778,2.24700015,3981.5,3980.9,2.26078]
["bitfinex","ETHUSD",1733681954978,1.08812741,3981.5,3980.9,2.26078]
["bitfinex","ETHUSD",1733681957594,1.08812741,3981.5,3981.0,2.2607]
["bitfinex","ETHUSD",1733681957792,0.7766,3981.6,3980.7,1.87548732]
["bitfinex","ETHUSD",1733681958031,0.7766,3982.0,3980.9,1.05228732]
["bitfinex","ETHUSD",1733681958227,0.19951991,3981.9,3981.4,2.26049]
["bitfinex","ETHUSD",1733681958716,1.08812741,3981.8,3981.2,2.26061]
["bitfinex","ETHUSD",1733681958922,0.7766,3981.7,3981.2,2.26061]
["bitfinex","ETHUSD",1733681960829,1.08812741,3981.5,3981.1,2.26068]
["bitfinex","ETHUSD",1733681960992,1.08812741,3981.5,3981.0,1.05228732]
["bitfinex","ETHUSD",1733681960993,0.7766,3981.7,3981.2,0.8697091]
["bitfinex","ETHUSD",1733681961198,0.7766,3981.7,3981.3,2.26053]
["bitfinex","ETHUSD",1733681962897,1.08812741,3981.5,3981.1,2.26066]
["bitfinex","ETHUSD",1733681963099,1.08812741,3981.5,3981.2,0.86987932]
["bitfinex","ETHUSD",1733681963503,1.08812741,3981.5,3981.3,0.86991883]
["bitfinex","ETHUSD",1733681963739,1.08812741,3981.5,3981.1,2.26066]
["bitfinex","ETHUSD",1733681963941,1.08812741,3981.5,3981.2,2.17503837]
["bitfinex","ETHUSD",1733681964165,1.08812741,3981.5,3981.3,0.87001535]
["bitfinex","ETHUSD",1733681964475,0.7753,3981.4,3981.1,1.05228732]
["bitfinex","ETHUSD",1733681964675,0.7753,3981.4,3981.2,0.87016407]
["bitfinex","ETHUSD",1733681964887,0.7753,3981.4,3980.9,3.31307732]
["bitfinex","ETHUSD",1733681965031,0.7753,3981.4,3981.0,2.17546328]
["bitfinex","ETHUSD",1733681965227,0.7753,3981.4,3980.9,3.31307732]
["bitfinex","ETHUSD",1733681965228,1.08812741,3981.2,3981.1,2.17546328]
["bitfinex","ETHUSD",1733681965427,1.08812741,3981.2,3981.1,0.87023189]
["bitfinex","ETHUSD",1733681965642,1.08812741,3981.2,3980.8,1.92256415]
["bitfinex","ETHUSD",1733681965845,1.08812741,3981.2,3980.8,3.22798723]
["bitfinex","ETHUSD",1733681966731,1.08812741,3981.2,3980.8,5.48880723]
["bitfinex","ETHUSD",1733681967060,0.7753,3981.4,3980.9,2.17569991]
["bitfinex","ETHUSD",1733681967584,0.7753,3981.4,3980.9,3.22798723]
["bitfinex","ETHUSD",1733681968089,0.97467794,3981.4,3981.0,2.17569991]
["bitfinex","ETHUSD",1733681968384,0.97467794,3981.4,3980.8,3.31310732]
["bitfinex","ETHUSD",1733681968693,0.97467794,3981.4,3980.9,2.17604817]
["bitfinex","ETHUSD",1733681968841,0.97467794,3981.4,3981.0,2.17604817]
["bitfinex","ETHUSD",1733681969041,0.97467794,3981.4,3980.8,3.31310732]
["bitfinex","ETHUSD",1733681969042,0.97467794,3981.4,3981.1,0.87041927]
["bitfinex","ETHUSD",1733681969242,0.20628054,3981.3,3980.8,3.31310732]
["bitfinex","ETHUSD",1733681969445,0.7753,3981.4,3980.9,2.17623843]
["bitfinex","ETHUSD",1733681969689,0.7753,3981.4,3981.0,2.17623843]
["bitfinex","ETHUSD",1733681969872,0.7753,3981.4,3980.8,3.31310732]
["bitfinex","ETHUSD",1733681970069,0.7753,3981.4,3980.9,2.17642566]
["bitfinex","ETHUSD",1733681970283,0.7753,3981.4,3981.0,2.17642566]
["bitfinex","ETHUSD",1733681970445,0.7753,3981.4,3981.1,0.87057026]
["bitfinex","ETHUSD",1733681970640,0.97467794,3981.4,3980.9,1.05228732]
["bitfinex","ETHUSD",1733681970892,0.19937794,3981.4,3980.9,3.22884327]
["bitfinex","ETHUSD",1733681971078,0.7871,3981.3,3981.0,2.17655595]
["bitfinex","ETHUSD",1733681973088,0.7871,3981.3,3981.1,2.17700535]
["bitfinex","ETHUSD",1733681973289,0.7871,3981.3,3980.9,1.05228732]
["bitfinex","ETHUSD",1733681973487,1.08812741,3981.2,3981.0,0.87081971]
["bitfinex","ETHUSD",1733681973666,1.29558795,3981.2,3981.0,0.87081971]
["bitfinex","ETHUSD",1733681973859,0.8179,3981.1,3980.8,1.05228732]
["bitfinex","ETHUSD",1733681974198,3.55624795,3981.2,3980.1,4.43839875]
["bitfinex","ETHUSD",1733681974199,1.08812741,3980.9,3980.3,1.05228732]
["bitfinex","ETHUSD",1733681974346,1.90602741,3980.5,3980.4,0.87088252]
["bitfinex","ETHUSD",1733681974548,1.90602741,3980.5,3980.0,1.05228732]
["bitfinex","ETHUSD",1733681974747,1.90602741,3980.5,3980.1,0.87096772]
["bitfinex","ETHUSD",1733681974748,1.08812741,3980.2,3980.1,0.87096772]
["bitfinex","ETHUSD",1733681974996,1.08812741,3980.2,3980.1,2.1774193]
["bitfinex","ETHUSD",1733681975164,1.86442741,3980.2,3980.1,2.1774193]
["bitfinex","ETHUSD",1733681976078,1.85806922,3980.2,3980.1,2.1774193]
["bitfinex","ETHUSD",1733681976663,1.85806922,3980.2,3980.1,1.30645158]
["bitfinex","ETHUSD",1733681977001,1.85806922,3980.2,3980.1,0.87096772]
["bitfinex","ETHUSD",1733681977200,1.85806922,3980.2,3980.1,1.30621794]
["bitfinex","ETHUSD",1733681977399,1.85806922,3980.2,3980.1,0.87096772]
["bitfinex","ETHUSD",1733681977568,1.85806922,3980.2,3979.8,1.92302973]
["bitfinex","ETHUSD",1733681977898,1.85806922,3980.2,3979.9,2.17685812]
["bitfinex","ETHUSD",1733681978100,1.85806922,3980.2,3980.0,2.17685812]
["bitfinex","ETHUSD",1733681978304,1.85806922,3980.2,3980.1,0.87074241]
["bitfinex","ETHUSD",1733681978605,1.85806922,3980.2,3979.9,0.87074241]
["bitfinex","ETHUSD",1733681978910,1.85806922,3980.2,3980.0,1.30599003]
["bitfinex","ETHUSD",1733681979084,2.06293642,3980.2,3980.0,2.17673244]
["bitfinex","ETHUSD",1733681979290,2.06293642,3980.2,3979.8,1.05228732]
["bitfinex","ETHUSD",1733681979491,2.06293642,3980.2,3979.9,2.17630772]
["bitfinex","ETHUSD",1733681979688,2.06293642,3980.2,3979.7,1.05228732]
["bitfinex","ETHUSD",1733681979911,2.06293642,3980.2,3979.8,2.17662835]
["bitfinex","ETHUSD",1733681980088,2.06293642,3980.2,3979.5,1.57843098]
["bitfinex","ETHUSD",1733681980089,2.06293642,3980.2,3979.9,0.87065134]
["bitfinex","ETHUSD",1733681980291,1.85806922,3980.2,3979.6,1.05228732]
["bitfinex","ETHUSD",1733681980640,1.85806922,3980.2,3979.7,0.87044946]
["bitfinex","ETHUSD",1733681980767,1.85806922,3980.2,3979.8,2.17612366]
["bitfinex","ETHUSD",1733681981107,1.85806922,3980.2,3979.9,0.87044946]
["bitfinex","ETHUSD",1733681981304,1.85806922,3980.2,3979.6,1.05228732]
["bitfinex","ETHUSD",1733681981509,1.85806922,3980.2,3979.6,3.22827702]
["bitfinex","ETHUSD",1733681981683,1.08812741,3979.9,3979.7,0.87039588]
["bitfinex","ETHUSD",1733681982003,1.08812741,3979.9,3979.4,3.31391732]
["bitfinex","ETHUSD",1733681982305,1.08812741,3979.9,3979.5,2.175983]
["bitfinex","ETHUSD",1733681982464,1.08812741,3979.9,3979.6,2.175983]
["bitfinex","ETHUSD",1733681982670,1.08812741,3979.9,3979.5,2.26155]
["bitfinex","ETHUSD",1733681982671,1.08812741,3979.9,3979.7,0.87018543]
["bitfinex","ETHUSD",1733681982869,1.08812741,3979.9,3979.5,2.26155]
["bitfinex","ETHUSD",1733681983121,1.08812741,3979.9,3979.6,2.17544403]
["bitfinex","ETHUSD",1733681983407,1.08812741,3979.9,3979.5,2.26155]
["bitfinex","ETHUSD",1733681983563,1.08812741,3979.9,3979.6,2.17502291]
["bitfinex","ETHUSD",1733681983777,1.08812741,3979.9,3979.5,2.26155]
["bitfinex","ETHUSD",1733681983969,1.08812741,3979.9,3979.6,0.87000879]
["bitfinex","ETHUSD",1733681984903,0.8322,3979.8,3979.3,1.05228732]
["bitfinex","ETHUSD",1733681985104,1.08812741,3979.6,3979.4,2.17467413]
["bitfinex","ETHUSD",1733681985336,1.08812741,3979.6,3979.2,0.1645582]
["bitfinex","ETHUSD",1733681985520,1.08812741,3979.6,3979.3,2.17433898]
["bitfinex","ETHUSD",1733681985702,1.08812741,3979.6,3979.2,0.1645582]
["bitfinex","ETHUSD",1733681985868,1.08812741,3979.6,3979.3,2.17430605]
["bitfinex","ETHUSD",1733681986243,1.08812741,3979.6,3979.2,0.1645582]
["bitfinex","ETHUSD",1733681986423,1.08812741,3979.6,3979.3,0.86956103]
["bitfinex","ETHUSD",1733681987209,1.08812741,3979.6,3979.2,0.1645582]
["bitfinex","ETHUSD",1733681987406,1.08812741,3979.6,3979.3,0.86941359]
["bitfinex","ETHUSD",1733681987709,1.08812741,3979.6,3979.2,0.1645582]
["bitfinex","ETHUSD",1733681987710,0.8322,3979.5,3979.2,0.1645582]
["bitfinex","ETHUSD",1733681988001,1.08812741,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733681988405,1.92032741,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733681989268,0.8322,3979.6,3979.2,0.1645582]
["bitfinex","ETHUSD",1733681989777,1.08812741,3979.4,3979.2,0.1645582]
["bitfinex","ETHUSD",1733681990180,1.08812741,3979.4,3979.2,2.4263082]
["bitfinex","ETHUSD",1733681990490,11.84,3980.2,3979.2,2.4263082]
["bitfinex","ETHUSD",1733681990491,1.08812741,3980.0,3979.6,2.26152]
["bitfinex","ETHUSD",1733681990692,1.08812741,3980.0,3979.2,1.19868902]
["bitfinex","ETHUSD",1733681990693,1.08812741,3980.0,3979.4,2.26162]
["bitfinex","ETHUSD",1733681992367,1.08812741,3980.0,3979.2,0.9560582]
["bitfinex","ETHUSD",1733681992563,1.08812741,3980.0,3979.4,2.26159]
["bitfinex","ETHUSD",1733681993023,1.08812741,3979.7,3979.2,3.2177582]
["bitfinex","ETHUSD",1733681993843,1.08812741,3979.7,3979.3,2.26169]
["bitfinex","ETHUSD",1733681998153,1.08812741,3979.7,3979.4,2.26163]
["bitfinex","ETHUSD",1733682001249,1.08812741,3979.7,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682001250,1.08812741,3979.7,3979.2,2.4263082]
["bitfinex","ETHUSD",1733682001494,1.08812741,3979.4,3979.2,2.4263082]
["bitfinex","ETHUSD",1733682002243,1.08812741,3979.4,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682002605,1.08812741,3979.4,3979.3,2.2617]
["bitfinex","ETHUSD",1733682004166,1.08812741,3979.4,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682007364,0.7992,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682007571,0.98793274,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682008611,0.7992,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682008794,1.88732741,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682009260,0.7992,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682009421,1.88732741,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682011467,8.84,3979.9,3979.2,2.4263082]
["bitfinex","ETHUSD",1733682011468,0.7992,3979.6,3979.2,2.4263082]
["bitfinex","ETHUSD",1733682011613,1.08812741,3979.5,3979.2,2.4263082]
["bitfinex","ETHUSD",1733682012340,1.08812741,3979.5,3979.3,2.26168]
["bitfinex","ETHUSD",1733682013149,0.7992,3979.9,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682013318,1.08812741,3979.7,3979.4,2.26163]
["bitfinex","ETHUSD",1733682014665,1.08812741,3979.7,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682014833,1.08812741,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682015161,1.08812741,3979.6,3979.2,2.4263182]
["bitfinex","ETHUSD",1733682015723,0.55,3979.5,3979.2,2.4263182]
["bitfinex","ETHUSD",1733682017335,0.55,3979.5,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682017683,0.8152,3979.4,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682017830,0.55,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682019067,1.63812741,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682019235,1.88346015,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682021591,1.63812741,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682024844,0.55,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682025388,0.55,3979.5,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682031707,1.63812741,3979.3,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682032826,0.7989,3979.7,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682032827,1.63812741,3979.6,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682032981,10.47812741,3979.6,3979.2,0.1645582]
["bitfinex","ETHUSD",1733682033191,11.60583015,3979.6,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682046730,10.51770274,3979.6,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682047105,10.51770274,3979.6,3979.2,0.8785582]
["bitfinex","ETHUSD",1733682047305,10.51770274,3979.6,3979.3,0.87226184]
["bitfinex","ETHUSD",1733682047504,10.51770274,3979.6,3979.2,0.8785582]
["bitfinex","ETHUSD",1733682047763,10.51770274,3979.6,3979.3,0.87226562]
["bitfinex","ETHUSD",1733682047917,0.55,3979.4,3979.2,0.8785582]
["bitfinex","ETHUSD",1733682048124,0.55,3979.4,3979.3,0.87226653]
["bitfinex","ETHUSD",1733682048309,1.88702741,3979.7,3979.3,0.87226653]
["bitfinex","ETHUSD",1733682048310,0.55,3979.6,3979.3,0.87226653]
["bitfinex","ETHUSD",1733682048510,0.55,3979.6,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682049105,0.55,3979.3,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682049303,0.76881274,3979.3,3979.2,0.98706611]
["bitfinex","ETHUSD",1733682050243,0.76881274,3979.3,3979.2,2.29602042]
["bitfinex","ETHUSD",1733682051614,0.76881274,3979.3,3979.2,2.2965126]
["bitfinex","ETHUSD",1733682052218,0.55,3979.3,3979.2,2.2965126]
["bitfinex","ETHUSD",1733682053549,9.89043821,3979.8,3979.4,2.26164]
["bitfinex","ETHUSD",1733682053874,8.84,3979.8,3979.5,3.13433114]
["bitfinex","ETHUSD",1733682054166,1.05043821,3980.0,3979.6,3.89825837]
["bitfinex","ETHUSD",1733682054332,1.05043821,3980.0,3979.6,3.02552]
["bitfinex","ETHUSD",1733682054663,1.05043821,3980.0,3979.8,2.26141]
["bitfinex","ETHUSD",1733682054974,1.05043821,3980.1,3979.8,2.26141]
["bitfinex","ETHUSD",1733682055452,1.05043821,3980.1,3979.6,0.764]
["bitfinex","ETHUSD",1733682055453,1.05043821,3980.1,3979.6,3.02552]
["bitfinex","ETHUSD",1733682055824,1.05043821,3980.1,3979.7,0.87258353]
["bitfinex","ETHUSD",1733682056045,1.05043821,3980.1,3979.6,3.02552]
["bitfinex","ETHUSD",1733682056046,0.55,3980.0,3979.6,3.02552]
["bitfinex","ETHUSD",1733682056271,0.55,3980.0,3979.7,0.87258046]
["bitfinex","ETHUSD",1733682056568,0.55,3980.0,3979.6,3.02552]
["bitfinex","ETHUSD",1733682056724,0.55,3980.0,3979.7,0.87251243]
["bitfinex","ETHUSD",1733682056920,0.55,3980.0,3979.6,3.02552]
["bitfinex","ETHUSD",1733682057365,0.55,3980.1,3979.6,3.02552]
["bitfinex","ETHUSD",1733682057729,1.60043821,3980.1,3979.6,3.02552]
["bitfinex","ETHUSD",1733682058136,0.55,3980.1,3979.6,3.02552]
["bitfinex","ETHUSD",1733682058376,1.60043821,3980.1,3979.6,0.764]
["bitfinex","ETHUSD",1733682059057,0.55,3979.8,3979.2,1.16684552]
["bitfinex","ETHUSD",1733682059243,0.55,3979.8,3979.3,3.23339447]
["bitfinex","ETHUSD",1733682059454,0.55,3980.0,3979.5,2.26157]
["bitfinex","ETHUSD",1733682059630,0.55,3980.0,3979.6,0.87244286]
["bitfinex","ETHUSD",1733682059830,0.55,3980.0,3979.5,2.26157]
["bitfinex","ETHUSD",1733682060031,0.55,3980.0,3979.6,0.87240922]
["bitfinex","ETHUSD",1733682060228,0.55,3980.0,3979.7,0.764]
["bitfinex","ETHUSD",1733682060432,10.41565732,3980.3,3979.7,0.764]
["bitfinex","ETHUSD",1733682060433,1.05043821,3980.2,3979.7,0.94562873]
["bitfinex","ETHUSD",1733682060631,1.57565732,3980.4,3979.9,2.26132]
["bitfinex","ETHUSD",1733682060632,1.05043821,3980.4,3979.9,2.26132]
["bitfinex","ETHUSD",1733682060877,1.05043821,3980.6,3980.4,0.764]
["bitfinex","ETHUSD",1733682061059,1.05043821,3980.6,3980.4,3.02507]
["bitfinex","ETHUSD",1733682061578,1.57565732,3980.8,3980.4,3.02507]
["bitfinex","ETHUSD",1733682061579,1.05043821,3980.7,3980.4,3.02507]
["bitfinex","ETHUSD",1733682062196,1.05043821,3980.8,3980.4,3.02507]
["bitfinex","ETHUSD",1733682062349,1.05043821,3980.8,3980.5,2.26101]
["bitfinex","ETHUSD",1733682062550,1.57565732,3981.0,3980.8,2.26085]
["bitfinex","ETHUSD",1733682062551,1.05043821,3981.0,3980.8,2.26085]
["bitfinex","ETHUSD",1733682062882,3.0558682,3981.3,3981.2,2.26062]
["bitfinex","ETHUSD",1733682062883,2.61049464,3981.3,3981.2,2.26062]
["bitfinex","ETHUSD",1733682063235,1.56005643,3981.3,3981.2,2.26062]
["bitfinex","ETHUSD",1733682064365,1.56005643,3981.3,3981.0,3.02473]
["bitfinex","ETHUSD",1733682064578,0.55,3981.2,3981.0,0.764]
["bitfinex","ETHUSD",1733682064890,0.55,3981.2,3980.1,1.57843098]
["bitfinex","ETHUSD",1733682064891,1.63812741,3981.2,3980.5,0.7669]
["bitfinex","ETHUSD",1733682065089,0.55,3981.2,3980.5,0.7669]
["bitfinex","ETHUSD",1733682065482,0.55,3981.2,3981.0,2.26073]
["bitfinex","ETHUSD",1733682065654,0.55,3981.2,3981.0,3.02763]
["bitfinex","ETHUSD",1733682066346,0.55,3981.2,3981.1,2.26068]
["bitfinex","ETHUSD",1733682066545,0.55,3981.2,3981.0,0.7669]
["bitfinex","ETHUSD",1733682069739,0.55,3981.2,3980.9,2.26078]
["bitfinex","ETHUSD",1733682069740,0.86981838,3981.2,3980.9,2.26078]
["bitfinex","ETHUSD",1733682069943,0.55,3981.2,3980.9,2.26078]
["bitfinex","ETHUSD",1733682070568,0.55,3981.2,3980.7,0.7669]
["bitfinex","ETHUSD",1733682070772,0.55,3981.2,3980.7,3.0278]
["bitfinex","ETHUSD",1733682073304,0.55,3981.2,3980.8,2.26084]
["bitfinex","ETHUSD",1733682077596,0.55,3981.2,3980.9,2.26079]
["bitfinex","ETHUSD",1733682079707,0.55,3981.2,3980.7,0.7669]
["bitfinex","ETHUSD",1733682079874,1.56005643,3981.3,3981.2,3.07842]
["bitfinex","ETHUSD",1733682080073,1.56005643,3981.3,3981.2,3.61233]
["bitfinex","ETHUSD",1733682081575,1.56005643,3981.3,3981.2,3.07842]
["bitfinex","ETHUSD",1733682082377,1.5538186,3981.3,3981.2,3.07842]
["bitfinex","ETHUSD",1733682093063,1.5538186,3981.3,3981.2,2.26062]
["bitfinex","ETHUSD",1733682093558,1.5538186,3981.3,3981.0,2.26073]
["bitfinex","ETHUSD",1733682093859,0.55,3981.2,3981.0,2.26073]
["bitfinex","ETHUSD",1733682094365,0.55,3981.2,3980.8,2.26084]
["bitfinex","ETHUSD",1733682095337,0.55,3981.2,3980.6,2.26096]
["bitfinex","ETHUSD",1733682095539,0.9518946,3981.2,3980.1,0.7673]
["bitfinex","ETHUSD",1733682095750,0.9518946,3981.2,3980.5,2.261]
["bitfinex","ETHUSD",1733682096769,0.55,3981.0,3980.5,2.261]
["bitfinex","ETHUSD",1733682097154,0.55,3981.0,3980.1,0.7673]
["bitfinex","ETHUSD",1733682097371,0.55,3980.8,3980.1,2.26124]
["bitfinex","ETHUSD",1733682097688,1.63812741,3980.8,3980.1,2.26124]
["bitfinex","ETHUSD",1733682098040,0.7503,3980.3,3979.7,2.26147]
["bitfinex","ETHUSD",1733682098244,1.63812741,3980.2,3979.7,2.26147]
["bitfinex","ETHUSD",1733682098471,1.63812741,3980.2,3979.3,0.7673]
["bitfinex","ETHUSD",1733682098672,0.7503,3980.1,3979.4,0.8691754]
["bitfinex","ETHUSD",1733682098869,0.55,3980.0,3979.3,2.26169]
["bitfinex","ETHUSD",1733682099406,0.55,3980.0,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682100386,0.7503,3979.7,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682100592,0.55,3979.6,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682106287,1.63812741,3979.6,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682108810,1.63812741,3979.3,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682110990,1.63501441,3979.3,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682111204,0.55,3979.5,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682111400,8.84,3979.6,3979.4,2.26164]
["bitfinex","ETHUSD",1733682112679,8.84,3979.6,3979.4,2.21164]
["bitfinex","ETHUSD",1733682114184,1.08812741,3979.9,3979.3,2.26167]
["bitfinex","ETHUSD",1733682114523,1.27540015,3979.9,3979.3,2.26167]
["bitfinex","ETHUSD",1733682114679,1.27540015,3979.9,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682114879,1.27540015,3979.9,3979.2,2.3763082]
["bitfinex","ETHUSD",1733682115316,0.55,3979.8,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682115521,1.08812741,3979.6,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682117950,0.7846,3979.5,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682118230,1.08812741,3979.6,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682118231,1.08812741,3979.6,3979.2,2.3763082]
["bitfinex","ETHUSD",1733682118535,0.55,3979.5,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682120137,0.55,3979.7,3979.3,2.26166]
["bitfinex","ETHUSD",1733682120302,0.7846,3979.8,3979.4,2.26162]
["bitfinex","ETHUSD",1733682120503,0.7846,3980.0,3979.6,2.26151]
["bitfinex","ETHUSD",1733682120707,0.7846,3980.0,3979.3,2.2617]
["bitfinex","ETHUSD",1733682120911,1.08812741,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733682121113,1.08812741,3980.5,3979.6,0.8204]
["bitfinex","ETHUSD",1733682121441,1.08812741,3980.8,3980.3,2.26113]
["bitfinex","ETHUSD",1733682123104,0.55,3980.7,3980.2,0.7647]
["bitfinex","ETHUSD",1733682123429,1.08812741,3980.8,3980.2,0.7647]
["bitfinex","ETHUSD",1733682123430,0.55,3980.8,3980.2,0.7647]
["bitfinex","ETHUSD",1733682123590,0.9199293,3980.8,3980.2,0.7647]
["bitfinex","ETHUSD",1733682123999,0.8127,3980.7,3979.6,0.7647]
["bitfinex","ETHUSD",1733682124244,0.55,3980.6,3979.7,2.26143]
["bitfinex","ETHUSD",1733682124749,0.55,3980.6,3979.6,0.7647]
["bitfinex","ETHUSD",1733682125937,0.8127,3980.3,3979.3,3.02638]
["bitfinex","ETHUSD",1733682126320,0.55,3980.2,3979.3,3.02638]
["bitfinex","ETHUSD",1733682128944,0.8127,3980.1,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682129103,0.55,3980.0,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682130950,0.55,3979.8,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682133521,0.55,3979.6,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682133718,0.13627,3979.5,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682135241,0.55,3979.4,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682135817,0.8127,3979.3,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682136062,1.3627,3979.3,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682137755,3.6244,3979.3,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682137901,4.5369363,3979.3,3979.2,0.1145582]
["bitfinex","ETHUSD",1733682141575,4.5369363,3979.3,3977.6,1.57843098]
["bitfinex","ETHUSD",1733682141576,1.3627,3978.4,3977.7,1.05228732]
["bitfinex","ETHUSD",1733682141735,0.55,3978.1,3977.5,1.81698732]
["bitfinex","ETHUSD",1733682142050,0.55,3978.1,3977.6,0.87031699]
["bitfinex","ETHUSD",1733682142251,0.55,3978.1,3977.5,0.7647]
["bitfinex","ETHUSD",1733682143643,1.1489653,3978.1,3977.5,0.7647]
["bitfinex","ETHUSD",1733682143864,1.1489653,3978.1,3976.9,1.85028732]
["bitfinex","ETHUSD",1733682143865,0.8034,3978.0,3976.9,1.85028732]
["bitfinex","ETHUSD",1733682144241,0.8034,3978.0,3976.4,4.89471737]
["bitfinex","ETHUSD",1733682144242,0.8034,3977.8,3977.0,2.1757115]
["bitfinex","ETHUSD",1733682144399,2.81262,3977.7,3976.6,1.05228732]
["bitfinex","ETHUSD",1733682144569,0.8034,3977.6,3976.7,0.8699679]
["bitfinex","ETHUSD",1733682144772,0.55,3977.5,3976.4,1.05228732]
["bitfinex","ETHUSD",1733682144948,0.55,3977.5,3976.6,2.26319]
["bitfinex","ETHUSD",1733682145301,0.55,3977.5,3976.4,0.34287183]
["bitfinex","ETHUSD",1733682145302,0.55,3977.5,3976.8,2.26312]
["bitfinex","ETHUSD",1733682146166,0.55,3977.2,3976.3,0.798]
["bitfinex","ETHUSD",1733682146372,8.84,3977.3,3975.8,1.57843098]
["bitfinex","ETHUSD",1733682146373,0.55,3977.0,3976.1,2.26351]
["bitfinex","ETHUSD",1733682146578,0.55,3977.0,3975.8,2.26368]
["bitfinex","ETHUSD",1733682146810,0.55,3977.0,3975.9,3.46430278]
["bitfinex","ETHUSD",1733682146952,0.55,3977.0,3976.0,2.26357]
["bitfinex","ETHUSD",1733682147898,0.8034,3976.7,3975.5,0.798]
["bitfinex","ETHUSD",1733682148121,2.36469301,3976.1,3975.2,0.164156]
["bitfinex","ETHUSD",1733682148311,3.0,3976.9,3975.2,0.164156]
["bitfinex","ETHUSD",1733682148312,4.3534,3976.0,3975.2,0.164156]
["bitfinex","ETHUSD",1733682148508,1.78874,3976.0,3975.2,0.164156]
["bitfinex","ETHUSD",1733682148715,1.3534,3976.0,3975.2,0.164156]
["bitfinex","ETHUSD",1733682149068,4.3534,3976.0,3975.2,0.164156]
["bitfinex","ETHUSD",1733682149379,0.8034,3975.7,3975.2,0.164156]
["bitfinex","ETHUSD",1733682149715,0.55,3975.4,3975.2,0.164156]
["bitfinex","ETHUSD",1733682150207,9.39,3975.4,3975.2,0.164156]
["bitfinex","ETHUSD",1733682150414,10.629,3975.3,3975.2,0.164156]
["bitfinex","ETHUSD",1733682150710,11.4324,3975.3,3975.2,0.164156]
["bitfinex","ETHUSD",1733682152667,10.8824,3975.3,3975.2,0.164156]
["bitfinex","ETHUSD",1733682152868,13.79709301,3975.3,3975.2,0.164156]
["bitfinex","ETHUSD",1733682153490,13.79709301,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682155566,13.24709301,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682156164,3.58308952,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682156373,1.54068952,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682156685,1.54068952,3975.3,3975.2,2.42900644]
["bitfinex","ETHUSD",1733682156895,1.54068952,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682159110,1.54068952,3975.3,3975.2,2.42900644]
["bitfinex","ETHUSD",1733682162802,1.54068952,3975.3,3975.2,3.20670644]
["bitfinex","ETHUSD",1733682163413,9.52e-06,3975.3,3975.2,3.52737708]
["bitfinex","ETHUSD",1733682163622,0.8311,3976.4,3975.2,3.52737708]
["bitfinex","ETHUSD",1733682163623,0.8311,3976.4,3976.1,2.26348]
["bitfinex","ETHUSD",1733682163839,0.8311,3976.4,3976.2,2.26345]
["bitfinex","ETHUSD",1733682164119,9.6724,3976.9,3976.4,2.26333]
["bitfinex","ETHUSD",1733682164328,4.0,3976.5,3975.5,2.26386]
["bitfinex","ETHUSD",1733682164630,8.84,3976.8,3976.3,2.26339]
["bitfinex","ETHUSD",1733682168222,9.6724,3976.9,3976.3,2.26339]
["bitfinex","ETHUSD",1733682169418,0.55,3976.8,3976.3,2.26339]
["bitfinex","ETHUSD",1733682169986,0.55,3976.8,3975.8,2.26369]
["bitfinex","ETHUSD",1733682170296,9.39,3976.8,3975.4,2.26388]
["bitfinex","ETHUSD",1733682170504,9.39,3976.8,3975.9,2.26359]
["bitfinex","ETHUSD",1733682171240,9.39,3976.8,3975.8,2.26367]
["bitfinex","ETHUSD",1733682171429,9.39,3976.8,3975.9,2.26362]
["bitfinex","ETHUSD",1733682171589,9.39,3976.8,3975.2,0.94267644]
["bitfinex","ETHUSD",1733682171590,9.39,3976.8,3976.2,2.26346]
["bitfinex","ETHUSD",1733682172230,9.39,3976.8,3975.9,3.02983]
["bitfinex","ETHUSD",1733682172546,0.55,3976.8,3976.4,2.26334]
["bitfinex","ETHUSD",1733682173425,0.55,3976.8,3975.9,3.332813]
["bitfinex","ETHUSD",1733682173426,0.55,3976.8,3975.9,3.02983]
["bitfinex","ETHUSD",1733682173625,0.55,3976.8,3976.2,2.26345]
["bitfinex","ETHUSD",1733682174199,0.55,3976.8,3975.9,0.7662]
["bitfinex","ETHUSD",1733682174388,0.55,3976.8,3976.0,2.26356]
["bitfinex","ETHUSD",1733682174593,0.43824,3976.7,3976.1,2.2635]
["bitfinex","ETHUSD",1733682174931,0.43824,3976.7,3975.5,2.26382]
["bitfinex","ETHUSD",1733682174932,0.55,3976.6,3975.8,2.26363]
["bitfinex","ETHUSD",1733682176218,0.55,3976.6,3975.9,2.2636]
["bitfinex","ETHUSD",1733682176426,0.55,3976.6,3976.1,2.26352]
["bitfinex","ETHUSD",1733682176697,0.55,3976.6,3975.8,2.26365]
["bitfinex","ETHUSD",1733682177250,3.0,3976.5,3975.9,2.26363]
["bitfinex","ETHUSD",1733682177531,0.55,3976.4,3975.9,2.26363]
["bitfinex","ETHUSD",1733682177694,0.55,3976.4,3976.0,2.26357]
["bitfinex","ETHUSD",1733682177895,0.55,3976.4,3976.1,2.2635]
["bitfinex","ETHUSD",1733682178127,0.55,3976.4,3975.5,3.09384]
["bitfinex","ETHUSD",1733682178337,0.55,3976.4,3976.1,2.26349]
["bitfinex","ETHUSD",1733682183067,0.55,3976.4,3975.9,2.26362]
["bitfinex","ETHUSD",1733682183228,4.3826,3976.7,3976.0,2.26355]
["bitfinex","ETHUSD",1733682183430,4.3826,3976.7,3975.8,2.26368]
["bitfinex","ETHUSD",1733682183861,4.3826,3976.7,3975.5,0.83]
["bitfinex","ETHUSD",1733682184063,0.55,3976.5,3975.6,2.26379]
["bitfinex","ETHUSD",1733682184265,3.0,3976.4,3975.5,0.83]
["bitfinex","ETHUSD",1733682184473,1.3826,3976.3,3975.4,2.26391]
["bitfinex","ETHUSD",1733682185248,1.3826,3976.3,3975.2,0.92717644]
["bitfinex","ETHUSD",1733682185448,1.3826,3976.3,3975.3,2.26398]
["bitfinex","ETHUSD",1733682185661,0.55,3976.1,3975.3,2.26398]
["bitfinex","ETHUSD",1733682185863,0.55,3976.1,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682186060,0.8326,3976.0,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682186290,0.55,3975.9,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682186698,0.55,3975.7,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682186849,0.8326,3975.4,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682187195,0.55,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682187380,0.54388083,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682189259,3.54388083,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682189778,4.37648083,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682190092,9.40639021,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682190274,18.24639021,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682191283,20.51037021,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682198570,18.24639021,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682198772,17.70250938,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682200309,18.25250938,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682201116,20.51648938,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682201979,18.25250938,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682202374,20.51648938,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682203913,16.51648938,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682204146,14.25250938,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682204476,16.51648938,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682205080,14.25250938,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682205481,16.51648938,3975.3,3975.2,0.16497644]
["bitfinex","ETHUSD",1733682205723,0.55,3973.8,3973.3,1.05228732]
["bitfinex","ETHUSD",1733682206027,0.55,3973.6,3972.7,1.05228732]
["bitfinex","ETHUSD",1733682206179,0.55,3973.4,3972.7,3.01896]
["bitfinex","ETHUSD",1733682207225,0.55,3973.4,3972.7,0.7535]
["bitfinex","ETHUSD",1733682207389,0.55,3973.4,3973.3,2.26511]
["bitfinex","ETHUSD",1733682207593,0.55,3973.5,3973.3,3.01861]
["bitfinex","ETHUSD",1733682208324,8.84,3973.6,3973.3,1.055361]
["bitfinex","ETHUSD",1733682208618,3.0,3974.6,3973.3,1.055361]
["bitfinex","ETHUSD",1733682208818,3.0,3974.6,3973.3,0.7535]
["bitfinex","ETHUSD",1733682209022,3.0,3974.6,3973.4,2.26506]
["bitfinex","ETHUSD",1733682210086,5.2644,3974.6,3973.3,0.7535]
["bitfinex","ETHUSD",1733682210393,0.55,3974.5,3973.3,3.0186]
["bitfinex","ETHUSD",1733682210593,0.55,3974.3,3973.3,3.0186]
["bitfinex","ETHUSD",1733682210814,0.55,3974.3,3973.4,2.26503]
["bitfinex","ETHUSD",1733682211685,0.55,3974.3,3973.3,0.7535]
["bitfinex","ETHUSD",1733682211883,0.55,3974.5,3973.3,0.7535]
["bitfinex","ETHUSD",1733682212209,0.55,3974.5,3973.9,2.26477]
["bitfinex","ETHUSD",1733682212583,0.55,3974.5,3974.0,0.7535]
["bitfinex","ETHUSD",1733682212820,0.55,3974.3,3974.0,0.7535]
["bitfinex","ETHUSD",1733682213630,0.55,3974.5,3974.0,0.7535]
["bitfinex","ETHUSD",1733682213816,0.55,3974.6,3974.0,0.7535]
["bitfinex","ETHUSD",1733682214392,1.17947537,3974.7,3974.0,0.7535]
["bitfinex","ETHUSD",1733682214638,1.17947537,3974.7,3974.0,3.01818]
["bitfinex","ETHUSD",1733682214820,1.17947537,3974.7,3974.5,2.26442]
["bitfinex","ETHUSD",1733682214979,4.0,3974.6,3974.5,2.26442]
["bitfinex","ETHUSD",1733682215185,1.17947537,3974.7,3974.5,2.26442]
["bitfinex","ETHUSD",1733682216344,0.55,3974.6,3974.5,2.26442]
["bitfinex","ETHUSD",1733682216923,0.55,3974.6,3974.3,2.26454]
["bitfinex","ETHUSD",1733682217875,0.55,3974.6,3974.4,2.26448]
["bitfinex","ETHUSD",1733682219863,0.72294754,3974.6,3974.0,0.7535]
["bitfinex","ETHUSD",1733682220027,0.72294754,3974.6,3974.0,3.01821]
["bitfinex","ETHUSD",1733682220222,0.55,3974.6,3974.0,3.01821]
["bitfinex","ETHUSD",1733682220624,1.3553,3974.6,3973.6,2.2649]
["bitfinex","ETHUSD",1733682220859,4.3553,3974.6,3973.7,2.26488]
["bitfinex","ETHUSD",1733682221564,4.3553,3974.6,3973.3,0.7535]
["bitfinex","ETHUSD",1733682221870,4.3553,3974.6,3973.8,2.26482]
["bitfinex","ETHUSD",1733682222062,0.55,3974.4,3973.8,2.26482]
["bitfinex","ETHUSD",1733682223783,0.55,3974.4,3973.3,0.7535]
["bitfinex","ETHUSD",1733682223784,0.55,3974.4,3973.6,2.26494]
["bitfinex","ETHUSD",1733682225082,0.55,3974.4,3973.4,2.26505]
["bitfinex","ETHUSD",1733682225248,5.26472,3974.0,3973.2,0.625]
["bitfinex","ETHUSD",1733682225573,0.789,3974.1,3973.2,0.625]
["bitfinex","ETHUSD",1733682225574,0.55,3973.7,3973.2,0.625]
["bitfinex","ETHUSD",1733682225872,0.55,3973.5,3973.2,0.625]
["bitfinex","ETHUSD",1733682230071,0.55,3973.7,3973.2,0.625]
["bitfinex","ETHUSD",1733682230846,0.55,3973.7,3973.4,3.05685]
["bitfinex","ETHUSD",1733682231439,0.55,3974.0,3973.4,3.05685]
["bitfinex","ETHUSD",1733682232884,0.55,3974.2,3973.4,0.7918]
["bitfinex","ETHUSD",1733682233090,0.55,3974.2,3973.7,2.26488]
["bitfinex","ETHUSD",1733682233255,1.34247754,3974.5,3973.5,2.26495]
["bitfinex","ETHUSD",1733682233440,9.629,3974.8,3974.2,2.2646]
["bitfinex","ETHUSD",1733682233675,0.789,3974.8,3974.2,2.2646]
["bitfinex","ETHUSD",1733682235192,0.55,3974.7,3974.2,2.2646]
["bitfinex","ETHUSD",1733682237048,0.55,3974.7,3974.3,2.26454]
["bitfinex","ETHUSD",1733682238492,0.55,3974.7,3974.1,3.05645]
["bitfinex","ETHUSD",1733682238841,0.55,3974.7,3974.3,2.26452]
["bitfinex","ETHUSD",1733682239155,3.0,3974.9,3974.3,2.26452]
["bitfinex","ETHUSD",1733682239156,0.55,3974.8,3974.3,2.26452]
["bitfinex","ETHUSD",1733682240072,0.55,3974.8,3974.1,3.05645]
["bitfinex","ETHUSD",1733682240274,0.55,3974.6,3974.1,2.26465]
["bitfinex","ETHUSD",1733682240746,0.55,3974.9,3974.1,2.26461]
["bitfinex","ETHUSD",1733682243343,0.55,3974.9,3973.8,0.7918]
["bitfinex","ETHUSD",1733682243544,0.55,3974.9,3973.9,2.17936176]
["bitfinex","ETHUSD",1733682243743,0.55,3974.9,3974.0,0.87174821]
["bitfinex","ETHUSD",1733682243947,0.55,3974.9,3973.8,1.84408732]
["bitfinex","ETHUSD",1733682244150,0.55,3974.9,3974.4,2.26448]
["bitfinex","ETHUSD",1733682244455,0.55,3974.9,3974.5,2.26442]
["bitfinex","ETHUSD",1733682245695,0.55,3974.9,3973.9,0.7894]
["bitfinex","ETHUSD",1733682245914,0.55,3974.9,3974.4,2.26447]
["bitfinex","ETHUSD",1733682247477,0.55,3974.9,3974.5,2.26443]
["bitfinex","ETHUSD",1733682248559,0.13006213,3975.0,3974.6,2.26436]
["bitfinex","ETHUSD",1733682248560,0.55,3975.0,3974.6,2.26436]
["bitfinex","ETHUSD",1733682249651,0.55,3975.0,3974.1,2.26461]
["bitfinex","ETHUSD",1733682249829,0.55,3975.0,3974.4,2.26447]
["bitfinex","ETHUSD",1733682250523,0.88444985,3975.0,3974.4,2.26447]
["bitfinex","ETHUSD",1733682251310,0.88444985,3975.0,3974.2,2.26459]
["bitfinex","ETHUSD",1733682252122,2.81428,3974.8,3973.7,2.26486]
["bitfinex","ETHUSD",1733682252324,0.55,3974.6,3973.7,2.26486]
["bitfinex","ETHUSD",1733682252531,0.55,3974.6,3973.5,0.7894]
["bitfinex","ETHUSD",1733682252734,0.7845,3974.7,3973.4,2.26501]
["bitfinex","ETHUSD",1733682252735,3.55,3974.4,3973.4,2.26501]
["bitfinex","ETHUSD",1733682252940,3.55,3974.4,3973.5,0.87208346]
["bitfinex","ETHUSD",1733682252941,12.39,3974.4,3973.5,0.87208346]
["bitfinex","ETHUSD",1733682254104,0.55,3974.2,3973.4,2.26501]
["bitfinex","ETHUSD",1733682254704,0.55,3973.8,3973.2,0.625]
["bitfinex","ETHUSD",1733682257319,0.55,3973.6,3973.2,0.625]
["bitfinex","ETHUSD",1733682257514,0.55,3973.4,3973.2,0.625]
["bitfinex","ETHUSD",1733682257745,1.3488,3973.3,3973.2,0.625]
["bitfinex","ETHUSD",1733682260753,1.3488,3973.6,3973.2,0.625]
["bitfinex","ETHUSD",1733682261325,0.55,3973.6,3973.2,0.625]
["bitfinex","ETHUSD",1733682261513,0.55,3973.8,3973.2,0.625]
["bitfinex","ETHUSD",1733682261711,0.98488,3973.8,3973.2,0.625]
["bitfinex","ETHUSD",1733682261915,8.84,3974.2,3973.2,0.625]
["bitfinex","ETHUSD",1733682262118,9.6388,3974.2,3973.2,0.625]
["bitfinex","ETHUSD",1733682262332,9.6388,3974.2,3973.2,2.89016]
["bitfinex","ETHUSD",1733682262556,9.6388,3974.2,3973.5,2.26495]
["bitfinex","ETHUSD",1733682263460,1.31745,3974.5,3973.3,0.7731]
["bitfinex","ETHUSD",1733682263758,3.8281,3974.6,3973.9,2.26477]
["bitfinex","ETHUSD",1733682264865,0.55,3974.5,3973.3,0.7731]
["bitfinex","ETHUSD",1733682265019,0.55,3974.5,3973.5,2.26495]
["bitfinex","ETHUSD",1733682265560,0.55,3974.5,3973.6,2.2649]
["bitfinex","ETHUSD",1733682266660,0.55,3974.5,3973.7,2.26487]
["bitfinex","ETHUSD",1733682266865,0.55,3974.5,3973.8,3.08649]
["bitfinex","ETHUSD",1733682268464,8.84,3974.7,3973.9,3.0]
["bitfinex","ETHUSD",1733682268668,0.3058444,3974.6,3973.8,3.08649]
["bitfinex","ETHUSD",1733682269324,8.84,3974.7,3973.8,3.08649]
["bitfinex","ETHUSD",1733682270123,8.84,3974.7,3973.9,2.26473]
["bitfinex","ETHUSD",1733682270470,0.8281,3974.9,3973.9,2.26473]
["bitfinex","ETHUSD",1733682270471,8.84,3974.8,3973.9,2.26473]
["bitfinex","ETHUSD",1733682271367,8.84,3974.8,3973.8,0.8217]
["bitfinex","ETHUSD",1733682272560,8.84,3974.8,3974.0,2.26468]
["bitfinex","ETHUSD",1733682272755,10.17170881,3974.8,3974.0,2.26468]
["bitfinex","ETHUSD",1733682273329,10.17170881,3974.8,3973.8,0.8217]
["bitfinex","ETHUSD",1733682273559,10.17170881,3974.8,3973.7,2.26484]
["bitfinex","ETHUSD",1733682273862,2.81437,3974.6,3973.5,2.265]
["bitfinex","ETHUSD",1733682274074,1.4864617,3974.5,3973.5,2.265]
["bitfinex","ETHUSD",1733682275625,0.8281,3974.4,3973.3,2.26511]
["bitfinex","ETHUSD",1733682276099,0.8281,3974.4,3973.2,0.625]
["bitfinex","ETHUSD",1733682276331,0.8281,3974.2,3973.2,0.625]
["bitfinex","ETHUSD",1733682276531,2.26466,3974.1,3973.2,0.625]
["bitfinex","ETHUSD",1733682276737,0.8281,3973.9,3973.2,0.625]
["bitfinex","ETHUSD",1733682278740,0.8281,3973.9,3973.0,2.26524]
["bitfinex","ETHUSD",1733682279353,9.6681,3973.9,3973.0,2.26524]
["bitfinex","ETHUSD",1733682280866,9.6681,3973.9,3972.8,3.08709]
["bitfinex","ETHUSD",1733682281071,9.6681,3973.9,3972.9,2.26533]
["bitfinex","ETHUSD",1733682281237,10.9807036,3973.9,3972.9,2.26533]
["bitfinex","ETHUSD",1733682282457,2.1407036,3973.9,3972.9,2.26533]
["bitfinex","ETHUSD",1733682282645,0.8281,3973.9,3973.0,2.26528]
["bitfinex","ETHUSD",1733682283765,0.8281,3973.9,3972.8,3.08709]
["bitfinex","ETHUSD",1733682283967,0.8281,3973.9,3972.9,2.26534]
["bitfinex","ETHUSD",1733682284881,3.0929,3973.9,3972.7,2.26543]
["bitfinex","ETHUSD",1733682285076,0.7505,3973.8,3972.7,2.26543]
["bitfinex","ETHUSD",1733682285279,9.14153,3973.7,3972.7,2.26543]
["bitfinex","ETHUSD",1733682285884,9.5905,3973.6,3972.5,3.05076]
["bitfinex","ETHUSD",1733682286462,9.5905,3973.6,3972.5,2.26556]
["bitfinex","ETHUSD",1733682286859,9.5905,3973.6,3972.6,2.26551]
["bitfinex","ETHUSD",1733682287181,9.5905,3973.6,3972.7,2.26544]
["bitfinex","ETHUSD",1733682287386,9.5905,3973.6,3972.3,2.26568]
["bitfinex","ETHUSD",1733682287584,9.5905,3973.6,3973.0,2.26523]
["bitfinex","ETHUSD",1733682288488,9.5905,3973.6,3972.8,0.7852]
["bitfinex","ETHUSD",1733682288641,9.5905,3973.6,3973.3,2.2651]
["bitfinex","ETHUSD",1733682289589,9.5905,3973.6,3973.1,2.26522]
["bitfinex","ETHUSD",1733682290091,8.84,3973.6,3973.0,1.09526213]
["bitfinex","ETHUSD",1733682290244,0.7505,3974.0,3973.3,1.09526213]
["bitfinex","ETHUSD",1733682290445,0.7505,3974.3,3973.6,2.26489]
["bitfinex","ETHUSD",1733682291791,0.7505,3974.3,3973.4,0.7852]
["bitfinex","ETHUSD",1733682292105,0.7505,3974.3,3973.5,2.26499]
["bitfinex","ETHUSD",1733682292307,0.95905,3974.2,3973.6,2.26491]
["bitfinex","ETHUSD",1733682292472,0.95905,3974.2,3973.7,2.26487]
["bitfinex","ETHUSD",1733682292937,0.95905,3974.2,3973.5,2.26499]
["bitfinex","ETHUSD",1733682295212,0.95905,3974.2,3973.0,0.7852]
["bitfinex","ETHUSD",1733682295511,0.95905,3974.2,3973.1,0.87176808]
["bitfinex","ETHUSD",1733682295710,0.95905,3974.2,3973.1,2.96597453]
["bitfinex","ETHUSD",1733682295868,0.95905,3974.2,3973.2,2.1794202]
["bitfinex","ETHUSD",1733682296266,0.95905,3974.2,3973.5,2.26499]
["bitfinex","ETHUSD",1733682296709,0.95905,3974.2,3973.6,2.26493]
["bitfinex","ETHUSD",1733682297669,0.7505,3974.3,3973.1,1.05425325]
["bitfinex","ETHUSD",1733682297866,0.7505,3974.3,3973.3,2.26509]
["bitfinex","ETHUSD",1733682298816,0.7505,3974.2,3973.0,1.05425325]
["bitfinex","ETHUSD",1733682298970,0.7505,3974.2,3973.1,3.1376227]
["bitfinex","ETHUSD",1733682298971,0.7505,3974.1,3973.1,3.1376227]
["bitfinex","ETHUSD",1733682299172,0.7505,3974.1,3973.1,2.26521]
["bitfinex","ETHUSD",1733682299906,0.17955237,3974.0,3973.1,2.26521]
["bitfinex","ETHUSD",1733682301121,0.7505,3973.9,3972.9,2.26534]
["bitfinex","ETHUSD",1733682301274,0.7505,3973.9,3973.0,0.87242825]
["bitfinex","ETHUSD",1733682301474,0.7505,3973.9,3972.9,2.26534]
["bitfinex","ETHUSD",1733682301830,1.0815076,3973.8,3972.9,2.26534]
["bitfinex","ETHUSD",1733682302438,0.7505,3973.7,3972.9,2.26534]
["bitfinex","ETHUSD",1733682302611,0.7505,3973.7,3973.0,0.87245524]
["bitfinex","ETHUSD",1733682302814,9.5905,3973.7,3972.5,1.05425325]
["bitfinex","ETHUSD",1733682303014,9.5905,3973.7,3972.6,1.92676126]
["bitfinex","ETHUSD",1733682303201,1.06720076,3973.6,3972.7,4.44667003]
["bitfinex","ETHUSD",1733682303494,1.06720076,3973.6,3972.8,2.18125136]
["bitfinex","ETHUSD",1733682303718,1.06720076,3973.6,3972.7,2.2654]
["bitfinex","ETHUSD",1733682303935,1.06720076,3973.6,3972.8,0.87251703]
["bitfinex","ETHUSD",1733682304642,0.798,3973.5,3972.5,3.31982325]
["bitfinex","ETHUSD",1733682304935,1.07052008,3973.4,3972.6,2.18135663]
["bitfinex","ETHUSD",1733682305543,1.07052008,3973.4,3972.7,2.18135663]
["bitfinex","ETHUSD",1733682305869,1.07052008,3973.4,3972.8,0.87254265]
["bitfinex","ETHUSD",1733682306003,1.07052008,3973.4,3972.6,1.05425325]
["bitfinex","ETHUSD",1733682306202,1.07052008,3973.4,3972.6,2.18139348]
["bitfinex","ETHUSD",1733682306397,1.07052008,3973.4,3972.7,2.18139348]
["bitfinex","ETHUSD",1733682306635,1.07085201,3973.3,3972.4,1.05425325]
["bitfinex","ETHUSD",1733682306846,1.07085201,3973.3,3972.5,0.8726239]
["bitfinex","ETHUSD",1733682307076,1.07085201,3973.3,3972.6,0.8726239]
["bitfinex","ETHUSD",1733682307206,1.07085201,3973.3,3972.4,1.05425325]
["bitfinex","ETHUSD",1733682307539,1.07085201,3973.3,3972.5,0.87260053]
["bitfinex","ETHUSD",1733682307738,0.1868852,3973.2,3972.6,1.3089008]
["bitfinex","ETHUSD",1733682307902,0.7746,3973.1,3972.4,1.05425325]
["bitfinex","ETHUSD",1733682308239,0.7746,3973.1,3972.4,2.18144552]
["bitfinex","ETHUSD",1733682308443,0.7746,3973.1,3972.5,2.18144552]
["bitfinex","ETHUSD",1733682308599,0.7746,3973.1,3972.6,0.87257802]
["bitfinex","ETHUSD",1733682308800,0.7746,3973.1,3972.3,3.31988325]
["bitfinex","ETHUSD",1733682309008,0.97783372,3973.1,3972.4,2.1813018]
["bitfinex","ETHUSD",1733682309215,0.97783372,3973.1,3972.5,2.18130258]
["bitfinex","ETHUSD",1733682309397,0.97783372,3973.1,3972.3,1.05425325]
["bitfinex","ETHUSD",1733682309698,0.97783372,3973.1,3972.3,3.23540873]
["bitfinex","ETHUSD",1733682309830,0.97783372,3973.1,3972.4,2.18115548]
["bitfinex","ETHUSD",1733682310039,0.97783372,3973.1,3972.5,0.87246219]
["bitfinex","ETHUSD",1733682310240,9.6146,3972.8,3972.2,1.05425325]
["bitfinex","ETHUSD",1733682310453,9.6146,3972.8,3971.9,1.05425325]
["bitfinex","ETHUSD",1733682310454,0.7746,3972.7,3971.9,1.05425325]
["bitfinex","ETHUSD",1733682310622,0.7746,3972.7,3972.0,0.87251437]
["bitfinex","ETHUSD",1733682310826,0.7746,3972.7,3971.8,1.05425325]
["bitfinex","ETHUSD",1733682311004,0.7746,3972.7,3971.9,1.92681238]
["bitfinex","ETHUSD",1733682311201,0.7746,3972.7,3971.8,1.3088387]
["bitfinex","ETHUSD",1733682311202,1.26347586,3972.7,3972.0,2.18139783]
["bitfinex","ETHUSD",1733682311428,0.7746,3972.6,3971.7,1.05425325]
["bitfinex","ETHUSD",1733682311849,0.7746,3972.6,3971.8,0.87241959]
["bitfinex","ETHUSD",1733682312028,0.7746,3972.6,3971.9,1.30862939]
["bitfinex","ETHUSD",1733682312231,0.7746,3972.6,3971.7,1.05425325]
["bitfinex","ETHUSD",1733682312452,0.7746,3972.6,3971.8,3.23479723]
["bitfinex","ETHUSD",1733682312742,0.7746,3972.6,3971.9,4.44644398]
["bitfinex","ETHUSD",1733682312975,0.7746,3972.6,3972.0,2.18054398]
["bitfinex","ETHUSD",1733682313163,8.84,3972.8,3972.1,0.87221759]
["bitfinex","ETHUSD",1733682313322,8.84,3972.8,3972.3,2.26566]
["bitfinex","ETHUSD",1733682313969,0.13001881,3973.5,3972.5,2.26557]
["bitfinex","ETHUSD",1733682314255,8.84,3973.7,3972.4,0.7659]
["bitfinex","ETHUSD",1733682314551,8.84,3973.7,3972.5,0.87195313]
["bitfinex","ETHUSD",1733682314848,8.84,3973.7,3972.5,1.47728654]
["bitfinex","ETHUSD",1733682315006,8.84,3973.7,3972.6,2.26549]
["bitfinex","ETHUSD",1733682315434,8.84,3973.7,3972.5,0.60533341]
["bitfinex","ETHUSD",1733682315653,8.84,3973.7,3972.6,0.87200356]
["bitfinex","ETHUSD",1733682315654,0.55,3973.6,3972.6,0.87200356]
["bitfinex","ETHUSD",1733682315864,2.81496,3973.6,3972.3,1.05425325]
["bitfinex","ETHUSD",1733682316140,0.7746,3973.3,3972.3,3.23428143]
["bitfinex","ETHUSD",1733682316347,0.7746,3973.3,3972.2,2.26574]
["bitfinex","ETHUSD",1733682316506,0.7746,3973.2,3972.3,0.8721754]
["bitfinex","ETHUSD",1733682317605,0.7746,3973.2,3972.1,3.32004325]
["bitfinex","ETHUSD",1733682317850,0.7746,3973.2,3972.2,2.18055833]
["bitfinex","ETHUSD",1733682318410,9.6146,3973.2,3972.3,2.18070511]
["bitfinex","ETHUSD",1733682318727,9.6146,3973.2,3972.4,0.87228204]
["bitfinex","ETHUSD",1733682318927,1.2788642,3973.1,3972.1,3.32004325]
["bitfinex","ETHUSD",1733682319131,1.2788642,3973.1,3972.2,2.18070071]
["bitfinex","ETHUSD",1733682319344,1.2788642,3973.1,3972.3,2.18070071]
["bitfinex","ETHUSD",1733682319563,1.2788642,3973.1,3972.4,0.87228028]
["bitfinex","ETHUSD",1733682319754,1.2788642,3973.1,3972.2,1.05425325]
["bitfinex","ETHUSD",1733682319929,1.2788642,3973.1,3972.2,3.23514812]
["bitfinex","ETHUSD",1733682320360,1.2788642,3973.1,3972.3,2.18089487]
["bitfinex","ETHUSD",1733682320512,1.2788642,3973.1,3972.4,0.87235795]
["bitfinex","ETHUSD",1733682320848,0.7746,3973.0,3972.1,3.32004325]
["bitfinex","ETHUSD",1733682321147,0.7746,3973.0,3972.2,2.18098185]
["bitfinex","ETHUSD",1733682321324,0.7746,3973.0,3972.3,0.87239274]
["bitfinex","ETHUSD",1733682321525,2.12635662,3973.0,3972.1,1.05425325]
["bitfinex","ETHUSD",1733682321727,0.7746,3972.9,3972.2,0.87237974]
["bitfinex","ETHUSD",1733682322021,0.7746,3972.9,3972.3,0.87237974]
["bitfinex","ETHUSD",1733682322232,9.6146,3972.9,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682322556,0.7746,3972.7,3971.7,1.05425325]
["bitfinex","ETHUSD",1733682322709,8.84,3972.7,3971.8,3.23531925]
["bitfinex","ETHUSD",1733682322906,0.7746,3972.6,3971.9,2.181066]
["bitfinex","ETHUSD",1733682323145,0.7746,3972.6,3971.8,1.05425325]
["bitfinex","ETHUSD",1733682323367,0.7746,3972.6,3971.5,1.05425325]
["bitfinex","ETHUSD",1733682323509,11.10546,3972.7,3971.5,1.92667964]
["bitfinex","ETHUSD",1733682323510,0.7951,3972.4,3971.5,1.92667964]
["bitfinex","ETHUSD",1733682323705,0.7951,3972.4,3971.6,2.18106598]
["bitfinex","ETHUSD",1733682324158,0.7951,3972.4,3971.7,0.87242639]
["bitfinex","ETHUSD",1733682324336,0.7951,3972.4,3971.3,1.05925325]
["bitfinex","ETHUSD",1733682324511,0.7951,3972.4,3971.4,3.23490811]
["bitfinex","ETHUSD",1733682324831,0.7951,3972.2,3971.4,3.23490811]
["bitfinex","ETHUSD",1733682325213,0.7951,3972.2,3971.5,2.18065486]
["bitfinex","ETHUSD",1733682325410,0.7951,3972.0,3971.3,0.005]
["bitfinex","ETHUSD",1733682325657,0.7951,3971.9,3971.3,0.005]
["bitfinex","ETHUSD",1733682330318,0.7951,3971.9,3971.3,2.27125]
["bitfinex","ETHUSD",1733682330513,0.7951,3971.9,3971.3,0.2485406]
["bitfinex","ETHUSD",1733682330717,0.7951,3971.9,3971.3,0.005]
["bitfinex","ETHUSD",1733682331916,8.84,3972.1,3971.3,0.8297]
["bitfinex","ETHUSD",1733682332116,8.84,3972.1,3971.6,2.26604]
["bitfinex","ETHUSD",1733682333370,8.84,3972.1,3971.7,2.26603]
["bitfinex","ETHUSD",1733682333533,0.7951,3972.3,3971.7,2.26603]
["bitfinex","ETHUSD",1733682334728,0.7951,3972.3,3971.3,1.88395325]
["bitfinex","ETHUSD",1733682334932,0.7951,3972.3,3971.5,2.26613]
["bitfinex","ETHUSD",1733682335549,0.7951,3972.3,3971.5,2.26614]
["bitfinex","ETHUSD",1733682337053,0.7951,3972.3,3971.3,0.005]
["bitfinex","ETHUSD",1733682337361,0.7951,3972.3,3971.4,0.87075713]
["bitfinex","ETHUSD",1733682337672,0.7951,3972.3,3971.5,2.26613]
["bitfinex","ETHUSD",1733682337857,0.7951,3972.3,3971.3,0.005]
["bitfinex","ETHUSD",1733682338070,0.7951,3972.3,3971.6,2.26608]
["bitfinex","ETHUSD",1733682341858,0.7951,3972.3,3971.5,0.8247]
["bitfinex","ETHUSD",1733682342070,1.09600165,3973.2,3971.8,1.09600165]
["bitfinex","ETHUSD",1733682342071,0.7951,3973.0,3971.8,1.09600165]
["bitfinex","ETHUSD",1733682342255,0.7951,3973.0,3972.1,1.09600165]
["bitfinex","ETHUSD",1733682342576,0.7951,3973.0,3972.5,2.26553]
["bitfinex","ETHUSD",1733682342945,0.7951,3973.0,3972.2,1.05425325]
["bitfinex","ETHUSD",1733682342946,0.98421017,3973.0,3972.2,1.05425325]
["bitfinex","ETHUSD",1733682343135,0.98421017,3973.0,3972.3,4.44367368]
["bitfinex","ETHUSD",1733682343388,0.98421017,3973.0,3972.3,2.26568]
["bitfinex","ETHUSD",1733682344449,0.18911017,3973.0,3972.3,2.26568]
["bitfinex","ETHUSD",1733682344652,10.76210165,3973.4,3972.1,1.88685325]
["bitfinex","ETHUSD",1733682344851,10.76210165,3973.4,3972.5,2.26555]
["bitfinex","ETHUSD",1733682345065,10.76210165,3973.4,3972.6,2.26546]
["bitfinex","ETHUSD",1733682345240,9.6661,3973.4,3972.6,2.26549]
["bitfinex","ETHUSD",1733682345676,0.8261,3973.3,3972.6,2.26549]
["bitfinex","ETHUSD",1733682348004,0.8261,3973.3,3972.3,2.26563]
["bitfinex","ETHUSD",1733682348214,0.8261,3973.3,3972.4,0.87175132]
["bitfinex","ETHUSD",1733682348509,0.8261,3973.3,3972.4,3.13738132]
["bitfinex","ETHUSD",1733682348712,0.8261,3973.3,3972.4,2.26563]
["bitfinex","ETHUSD",1733682349215,0.8261,3973.3,3972.2,1.05425325]
["bitfinex","ETHUSD",1733682349365,0.8261,3973.3,3972.4,2.26563]
["bitfinex","ETHUSD",1733682349720,0.8261,3973.3,3972.5,2.26553]
["bitfinex","ETHUSD",1733682354027,0.8261,3973.3,3972.3,3.09827]
["bitfinex","ETHUSD",1733682354228,0.8261,3973.3,3972.4,0.87189797]
["bitfinex","ETHUSD",1733682354389,0.8261,3973.3,3972.3,2.26567]
["bitfinex","ETHUSD",1733682354732,2.14657038,3973.3,3972.4,2.17978632]
["bitfinex","ETHUSD",1733682354964,2.14657038,3973.3,3972.3,2.26567]
["bitfinex","ETHUSD",1733682355169,2.14657038,3973.3,3972.4,0.87191319]
["bitfinex","ETHUSD",1733682355987,0.8089,3973.2,3972.3,2.26567]
["bitfinex","ETHUSD",1733682356277,0.8089,3973.2,3972.4,2.17974052]
["bitfinex","ETHUSD",1733682356472,0.8089,3973.0,3972.2,1.05425325]
["bitfinex","ETHUSD",1733682356659,0.8089,3973.0,3972.2,3.31998325]
["bitfinex","ETHUSD",1733682356856,0.8089,3973.0,3972.3,2.17971716]
["bitfinex","ETHUSD",1733682357028,0.8089,3972.6,3972.1,1.05425325]
["bitfinex","ETHUSD",1733682357370,0.8089,3972.6,3972.2,0.87193379]
["bitfinex","ETHUSD",1733682357371,9.6489,3972.6,3972.2,0.87193379]
["bitfinex","ETHUSD",1733682357568,9.6489,3972.6,3971.9,1.05425325]
["bitfinex","ETHUSD",1733682357732,10.895326,3972.6,3971.9,1.05425325]
["bitfinex","ETHUSD",1733682357938,10.895326,3972.6,3972.0,2.17983263]
["bitfinex","ETHUSD",1733682358122,10.895326,3972.6,3972.1,0.87193305]
["bitfinex","ETHUSD",1733682358425,0.8089,3972.5,3971.6,1.05425325]
["bitfinex","ETHUSD",1733682358651,0.8089,3972.5,3971.7,0.87205803]
["bitfinex","ETHUSD",1733682358990,0.8089,3972.5,3971.5,3.32038325]
["bitfinex","ETHUSD",1733682359128,0.8089,3972.5,3971.6,2.18014675]
["bitfinex","ETHUSD",1733682359333,2.1249736,3972.5,3971.7,0.8720587]
["bitfinex","ETHUSD",1733682359525,2.1249736,3972.5,3971.5,2.26613]
["bitfinex","ETHUSD",1733682359805,2.1249736,3972.5,3971.6,2.18012166]
["bitfinex","ETHUSD",1733682359923,2.1249736,3972.5,3971.7,0.87204866]
["bitfinex","ETHUSD",1733682360264,2.1249736,3972.5,3971.5,1.05425325]
["bitfinex","ETHUSD",1733682360480,0.8089,3972.3,3971.4,3.23437665]
["bitfinex","ETHUSD",1733682360631,0.8089,3972.3,3971.5,2.1801234]
["bitfinex","ETHUSD",1733682360971,0.8089,3972.3,3971.6,2.1801234]
["bitfinex","ETHUSD",1733682361265,0.8089,3972.3,3971.4,1.05425325]
["bitfinex","ETHUSD",1733682361468,0.8089,3972.3,3971.5,2.18018026]
["bitfinex","ETHUSD",1733682361670,0.8089,3972.3,3971.6,0.8720721]
["bitfinex","ETHUSD",1733682361890,8.84,3972.7,3972.2,2.26569]
["bitfinex","ETHUSD",1733682362172,8.84,3972.7,3972.3,0.87196464]
["bitfinex","ETHUSD",1733682362351,8.84,3972.7,3972.5,2.26556]
["bitfinex","ETHUSD",1733682362761,8.84,3972.7,3972.6,0.87190068]
["bitfinex","ETHUSD",1733682363067,0.12970451,3973.3,3972.7,2.26545]
["bitfinex","ETHUSD",1733682363930,0.12970451,3973.3,3972.4,2.26558]
["bitfinex","ETHUSD",1733682364131,0.12970451,3973.3,3972.5,4.44510895]
["bitfinex","ETHUSD",1733682364480,0.12970451,3973.3,3972.6,3.13730558]
["bitfinex","ETHUSD",1733682364630,0.12970451,3973.3,3972.6,2.26549]
["bitfinex","ETHUSD",1733682365675,0.8301,3973.2,3972.3,1.05425325]
["bitfinex","ETHUSD",1733682365974,0.8301,3973.2,3972.1,1.05425325]
["bitfinex","ETHUSD",1733682366129,0.8301,3973.2,3972.2,0.87180429]
["bitfinex","ETHUSD",1733682366327,0.8301,3973.2,3971.9,1.05425325]
["bitfinex","ETHUSD",1733682366328,0.8301,3973.2,3972.1,2.26578]
["bitfinex","ETHUSD",1733682366526,10.15701613,3973.1,3972.1,2.26578]
["bitfinex","ETHUSD",1733682366769,10.15701613,3973.1,3971.9,1.05425325]
["bitfinex","ETHUSD",1733682366931,0.8301,3973.0,3971.9,3.32015325]
["bitfinex","ETHUSD",1733682367128,0.8301,3973.0,3972.0,2.17959845]
["bitfinex","ETHUSD",1733682367887,0.8301,3973.0,3972.0,4.44541845]
["bitfinex","ETHUSD",1733682368187,0.8301,3973.0,3972.1,4.99534945]
["bitfinex","ETHUSD",1733682368389,0.8301,3973.0,3972.1,2.81575717]
["bitfinex","ETHUSD",1733682370370,0.8301,3973.0,3971.9,3.32015325]
["bitfinex","ETHUSD",1733682370575,0.8301,3973.0,3972.0,2.17968546]
["bitfinex","ETHUSD",1733682370765,0.8301,3973.0,3972.1,0.87187418]
["bitfinex","ETHUSD",1733682370936,0.8301,3973.0,3971.9,2.2659]
["bitfinex","ETHUSD",1733682371137,0.8301,3973.0,3972.0,2.1797048]
["bitfinex","ETHUSD",1733682371138,3.0954,3973.0,3972.0,2.1797048]
["bitfinex","ETHUSD",1733682371449,3.0954,3973.0,3972.1,0.87188192]
["bitfinex","ETHUSD",1733682371642,3.0954,3973.0,3971.9,2.2659]
["bitfinex","ETHUSD",1733682371643,1.19354,3972.9,3971.9,2.2659]
["bitfinex","ETHUSD",1733682371965,1.19354,3972.9,3972.0,2.17981778]
["bitfinex","ETHUSD",1733682372130,1.19354,3972.9,3972.1,0.87192711]
["bitfinex","ETHUSD",1733682372333,1.19354,3972.9,3971.9,2.2659]
["bitfinex","ETHUSD",1733682372539,10.03354,3972.9,3972.0,2.18010008]
["bitfinex","ETHUSD",1733682372773,10.03354,3972.9,3971.9,2.2659]
["bitfinex","ETHUSD",1733682372980,10.03354,3972.9,3972.0,2.18009014]
["bitfinex","ETHUSD",1733682373151,10.03354,3972.9,3972.1,0.87203738]
["bitfinex","ETHUSD",1733682373477,10.03354,3972.9,3971.9,2.2659]
["bitfinex","ETHUSD",1733682373638,10.03354,3972.9,3972.0,2.18037078]
["bitfinex","ETHUSD",1733682373974,10.03354,3972.9,3972.1,3.13790831]
["bitfinex","ETHUSD",1733682374176,8.84,3972.9,3972.2,0.87213373]
["bitfinex","ETHUSD",1733682374336,8.84,3972.9,3972.0,1.85825325]
["bitfinex","ETHUSD",1733682374539,8.84,3972.9,3972.1,2.18061995]
["bitfinex","ETHUSD",1733682374842,8.84,3972.9,3972.2,2.18061995]
["bitfinex","ETHUSD",1733682375044,8.84,3972.9,3972.3,0.87224842]
["bitfinex","ETHUSD",1733682375242,8.84,3972.9,3972.0,1.85825325]
["bitfinex","ETHUSD",1733682375576,0.8301,3973.0,3972.2,2.26571]
["bitfinex","ETHUSD",1733682375780,0.8301,3973.0,3972.3,0.87236256]
["bitfinex","ETHUSD",1733682376083,3.09541,3973.0,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682376280,3.09541,3973.0,3972.0,2.18104323]
["bitfinex","ETHUSD",1733682377803,2.26536,3972.9,3972.1,2.18104323]
["bitfinex","ETHUSD",1733682378004,2.26536,3972.9,3971.9,1.05425325]
["bitfinex","ETHUSD",1733682378214,2.26536,3972.9,3972.0,0.87273796]
["bitfinex","ETHUSD",1733682378366,2.26536,3972.9,3972.1,1.30910694]
["bitfinex","ETHUSD",1733682378707,11.10536,3972.9,3972.2,0.87273796]
["bitfinex","ETHUSD",1733682378879,8.84,3972.9,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682379085,8.84,3972.9,3972.1,0.87274094]
["bitfinex","ETHUSD",1733682379583,8.84,3972.9,3972.2,2.18194617]
["bitfinex","ETHUSD",1733682379786,8.84,3972.9,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682380025,8.84,3972.9,3972.1,0.87280773]
["bitfinex","ETHUSD",1733682380223,8.84,3972.9,3972.2,2.18201933]
["bitfinex","ETHUSD",1733682380368,8.84,3972.9,3972.3,0.87280773]
["bitfinex","ETHUSD",1733682380566,8.84,3972.9,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682380798,8.84,3972.9,3972.1,0.87284852]
["bitfinex","ETHUSD",1733682380979,8.84,3972.9,3972.2,2.18212131]
["bitfinex","ETHUSD",1733682381311,8.84,3972.9,3972.3,0.87284749]
["bitfinex","ETHUSD",1733682381617,9.6701,3973.0,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682381772,9.6701,3973.0,3972.1,0.87288182]
["bitfinex","ETHUSD",1733682381968,9.6701,3973.0,3972.2,0.87288182]
["bitfinex","ETHUSD",1733682381969,0.8301,3972.9,3972.2,0.87288182]
["bitfinex","ETHUSD",1733682382215,0.8301,3972.9,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682382514,0.8301,3972.9,3971.9,2.26588]
["bitfinex","ETHUSD",1733682382515,4.28899,3972.9,3972.1,2.18235936]
["bitfinex","ETHUSD",1733682382813,2.02364,3972.9,3972.2,0.87294374]
["bitfinex","ETHUSD",1733682383110,0.8301,3972.9,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682383308,0.8301,3972.9,3972.1,0.87297087]
["bitfinex","ETHUSD",1733682383475,0.8301,3972.9,3972.2,2.18242718]
["bitfinex","ETHUSD",1733682383677,0.8301,3972.9,3972.3,0.87297087]
["bitfinex","ETHUSD",1733682383910,0.8301,3972.9,3972.1,2.26578]
["bitfinex","ETHUSD",1733682384216,0.8301,3972.9,3972.2,2.59013565]
["bitfinex","ETHUSD",1733682384505,0.8301,3972.9,3972.1,2.26578]
["bitfinex","ETHUSD",1733682384681,0.8301,3972.9,3972.2,2.18261823]
["bitfinex","ETHUSD",1733682384921,0.8301,3972.9,3972.1,2.26578]
["bitfinex","ETHUSD",1733682385134,0.8301,3972.9,3972.2,2.18265874]
["bitfinex","ETHUSD",1733682385450,0.8301,3972.9,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682385661,0.8301,3972.9,3972.1,2.18296808]
["bitfinex","ETHUSD",1733682385950,0.18751237,3972.8,3972.2,0.87319977]
["bitfinex","ETHUSD",1733682386154,0.18751237,3972.8,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682386329,0.18751237,3972.8,3972.1,2.1830692]
["bitfinex","ETHUSD",1733682386657,0.18751237,3972.8,3972.2,0.87323438]
["bitfinex","ETHUSD",1733682386948,0.18751237,3972.8,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682387157,0.18751237,3972.8,3972.1,2.18308608]
["bitfinex","ETHUSD",1733682387454,0.8301,3972.9,3972.2,2.18308608]
["bitfinex","ETHUSD",1733682387760,9.6701,3972.9,3972.3,0.87323443]
["bitfinex","ETHUSD",1733682387940,9.6701,3972.9,3972.1,1.05425325]
["bitfinex","ETHUSD",1733682388138,10.49574217,3972.9,3972.2,2.18323773]
["bitfinex","ETHUSD",1733682388324,10.49574217,3972.9,3972.3,0.87329509]
["bitfinex","ETHUSD",1733682388523,10.49574217,3972.9,3972.1,1.05425325]
["bitfinex","ETHUSD",1733682388738,12.76110217,3972.9,3972.2,2.18320141]
["bitfinex","ETHUSD",1733682388951,2.26542,3972.8,3972.3,0.87328056]
["bitfinex","ETHUSD",1733682389157,0.99098465,3972.8,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682389383,2.26547,3972.7,3972.1,0.87330502]
["bitfinex","ETHUSD",1733682389560,2.26547,3972.7,3971.9,1.05425325]
["bitfinex","ETHUSD",1733682389731,2.26547,3972.7,3972.0,2.18335308]
["bitfinex","ETHUSD",1733682389938,2.26547,3972.7,3972.1,2.18335308]
["bitfinex","ETHUSD",1733682390133,2.26547,3972.7,3972.2,0.87334123]
["bitfinex","ETHUSD",1733682390359,2.26547,3972.7,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682390360,2.26563,3972.4,3972.0,1.05425325]
["bitfinex","ETHUSD",1733682390561,0.7947,3972.4,3971.8,1.05425325]
["bitfinex","ETHUSD",1733682390758,11.10557,3972.5,3971.3,2.27121]
["bitfinex","ETHUSD",1733682390759,0.7947,3972.2,3971.9,0.87336226]
["bitfinex","ETHUSD",1733682390940,0.7947,3972.2,3971.3,2.1135065]
["bitfinex","ETHUSD",1733682390941,3.06044,3972.2,3971.6,1.05425325]
["bitfinex","ETHUSD",1733682391148,3.06044,3972.2,3971.7,2.18346333]
["bitfinex","ETHUSD",1733682391357,3.06044,3972.2,3971.8,0.87346044]
["bitfinex","ETHUSD",1733682391358,0.306044,3972.1,3971.8,0.87346044]
["bitfinex","ETHUSD",1733682391636,0.7947,3972.0,3971.4,1.05425325]
["bitfinex","ETHUSD",1733682391871,0.7947,3972.0,3971.5,3.2375703]
["bitfinex","ETHUSD",1733682392051,0.7947,3972.0,3971.6,2.18331705]
["bitfinex","ETHUSD",1733682392257,0.7947,3972.0,3971.7,0.87332682]
["bitfinex","ETHUSD",1733682392437,0.7947,3972.0,3971.4,1.05425325]
["bitfinex","ETHUSD",1733682392638,0.7947,3972.0,3971.5,0.87319462]
["bitfinex","ETHUSD",1733682392877,0.7947,3972.0,3971.6,2.18298656]
["bitfinex","ETHUSD",1733682393171,0.7947,3972.0,3971.7,0.87319462]
["bitfinex","ETHUSD",1733682393372,0.7947,3972.0,3971.4,1.05425325]
["bitfinex","ETHUSD",1733682393598,0.7947,3972.0,3971.5,0.87308681]
["bitfinex","ETHUSD",1733682393876,0.7947,3972.0,3971.6,2.18271703]
["bitfinex","ETHUSD",1733682394186,0.7947,3972.0,3971.7,0.87308681]
["bitfinex","ETHUSD",1733682394337,0.7947,3972.0,3971.4,1.05425325]
["bitfinex","ETHUSD",1733682394538,0.7947,3972.0,3971.5,0.87298179]
["bitfinex","ETHUSD",1733682394775,0.7947,3972.0,3971.6,2.18245448]
["bitfinex","ETHUSD",1733682394987,0.7947,3972.0,3971.7,0.87298179]
["bitfinex","ETHUSD",1733682395170,0.7947,3972.0,3971.4,1.05425325]
["bitfinex","ETHUSD",1733682395349,0.7947,3972.0,3971.5,0.87298463]
["bitfinex","ETHUSD",1733682395847,0.7947,3971.8,3971.5,0.87298463]
["bitfinex","ETHUSD",1733682396048,0.7947,3971.8,3971.3,0.005]
["bitfinex","ETHUSD",1733682396049,3.06069,3971.8,3971.3,0.005]
["bitfinex","ETHUSD",1733682396250,0.306069,3971.7,3971.4,0.83952494]
["bitfinex","ETHUSD",1733682397252,0.7947,3971.8,3971.4,0.83952494]
["bitfinex","ETHUSD",1733682398638,0.7947,3971.8,3971.3,0.005]
["bitfinex","ETHUSD",1733682399141,3.06069,3971.8,3971.3,0.005]
["bitfinex","ETHUSD",1733682399990,0.7947,3971.8,3971.3,0.005]
["bitfinex","ETHUSD",1733682400156,2.26603,3971.7,3971.3,0.005]
["bitfinex","ETHUSD",1733682400349,1.190073,3971.6,3971.3,0.005]
["bitfinex","ETHUSD",1733682400592,3.3617832,3971.5,3971.3,0.005]
["bitfinex","ETHUSD",1733682400881,0.7947,3971.4,3971.3,0.005]
["bitfinex","ETHUSD",1733682405760,8.84,3971.5,3971.3,0.005]
["bitfinex","ETHUSD",1733682408572,0.817,3971.8,3971.3,0.005]
["bitfinex","ETHUSD",1733682408899,1.2657,3971.7,3971.3,0.005]
["bitfinex","ETHUSD",1733682410008,0.817,3971.6,3971.3,0.005]
["bitfinex","ETHUSD",1733682410373,2.26615,3971.5,3971.3,0.005]
["bitfinex","ETHUSD",1733682410576,0.817,3971.4,3971.3,0.005]
["bitfinex","ETHUSD",1733682412305,4.1788332,3971.4,3971.3,0.005]
["bitfinex","ETHUSD",1733682412610,5.60728652,3971.4,3971.3,0.005]
["bitfinex","ETHUSD",1733682413281,9.15728652,3971.4,3971.3,0.005]
["bitfinex","ETHUSD",1733682414159,18.12704199,3971.4,3971.3,0.005]
["bitfinex","ETHUSD",1733682414364,22.12704199,3971.4,3971.3,0.005]
["bitfinex","ETHUSD",1733682414575,3.55,3970.8,3969.1,1.05357815]
["bitfinex","ETHUSD",1733682414968,3.55,3970.8,3968.6,2.63392998]
["bitfinex","ETHUSD",1733682414969,0.817,3969.9,3968.6,1.0956332]
["bitfinex","ETHUSD",1733682415131,0.817,3969.9,3968.7,1.30692672]
["bitfinex","ETHUSD",1733682415283,0.817,3969.9,3968.8,1.30692672]
["bitfinex","ETHUSD",1733682415475,0.817,3969.9,3968.7,3.03434]
["bitfinex","ETHUSD",1733682416415,0.817,3969.9,3969.2,2.26745]
["bitfinex","ETHUSD",1733682416937,0.817,3969.9,3969.3,2.26739]
["bitfinex","ETHUSD",1733682417229,9.6034,3970.2,3969.3,2.26739]
["bitfinex","ETHUSD",1733682417592,9.6034,3970.2,3968.8,2.26768]
["bitfinex","ETHUSD",1733682417793,9.6034,3970.2,3969.4,2.26731]
["bitfinex","ETHUSD",1733682417995,9.6034,3970.2,3969.5,2.26728]
["bitfinex","ETHUSD",1733682418309,9.6034,3970.2,3969.6,3.03382]
["bitfinex","ETHUSD",1733682418646,8.84,3970.2,3969.7,2.26715]
["bitfinex","ETHUSD",1733682418853,0.7634,3970.5,3969.6,0.7666]
["bitfinex","ETHUSD",1733682419237,0.7634,3970.5,3969.7,2.26717]
["bitfinex","ETHUSD",1733682419923,0.7634,3970.5,3969.8,2.26711]
["bitfinex","ETHUSD",1733682421750,3.0,3970.6,3969.8,2.26711]
["bitfinex","ETHUSD",1733682422946,3.0,3970.6,3969.6,0.7666]
["bitfinex","ETHUSD",1733682423117,4.61089,3970.6,3969.6,0.7666]
["bitfinex","ETHUSD",1733682423751,13.45089,3970.6,3969.6,0.7666]
["bitfinex","ETHUSD",1733682424964,13.45089,3970.6,3969.7,2.26717]
["bitfinex","ETHUSD",1733682425965,13.45089,3970.6,3969.6,0.7666]
["bitfinex","ETHUSD",1733682426164,8.84,3970.6,3969.7,0.02518872]
["bitfinex","ETHUSD",1733682426375,0.7634,3970.8,3970.2,2.26687]
["bitfinex","ETHUSD",1733682426744,0.7634,3970.8,3970.2,2.26684]
["bitfinex","ETHUSD",1733682427664,0.7634,3970.8,3970.0,2.26699]
["bitfinex","ETHUSD",1733682428561,0.7634,3970.8,3969.6,0.7666]
["bitfinex","ETHUSD",1733682428760,0.7634,3970.8,3969.7,2.26716]
["bitfinex","ETHUSD",1733682428972,0.302989,3970.7,3969.6,0.7666]
["bitfinex","ETHUSD",1733682429133,0.302989,3970.7,3969.6,3.03379]
["bitfinex","ETHUSD",1733682429441,0.302989,3970.7,3969.6,0.7666]
["bitfinex","ETHUSD",1733682429643,9.142989,3970.7,3969.7,2.26717]
["bitfinex","ETHUSD",1733682430237,9.142989,3970.7,3969.8,2.2671]
["bitfinex","ETHUSD",1733682431581,9.142989,3970.7,3969.7,2.26717]
["bitfinex","ETHUSD",1733682431762,9.142989,3970.7,3969.6,0.7666]
["bitfinex","ETHUSD",1733682432068,9.142989,3970.7,3969.8,2.26706]
["bitfinex","ETHUSD",1733682432271,0.9906389,3970.6,3969.8,2.26706]
["bitfinex","ETHUSD",1733682436190,0.7963,3970.5,3969.4,1.09695631]
["bitfinex","ETHUSD",1733682436365,0.7963,3970.5,3969.5,2.26724]
["bitfinex","ETHUSD",1733682437680,0.7963,3970.5,3969.3,1.89255631]
["bitfinex","ETHUSD",1733682437681,3.06301,3970.5,3969.3,3.06299]
["bitfinex","ETHUSD",1733682438797,0.7963,3970.4,3969.3,3.06299]
["bitfinex","ETHUSD",1733682438998,1.34165942,3970.4,3969.3,3.06299]
["bitfinex","ETHUSD",1733682440568,0.7963,3970.3,3969.3,2.26739]
["bitfinex","ETHUSD",1733682441564,9.6363,3970.3,3969.3,2.26739]
["bitfinex","ETHUSD",1733682441767,9.6363,3970.3,3969.2,2.26743]
["bitfinex","ETHUSD",1733682441967,0.7963,3970.2,3969.2,2.26743]
["bitfinex","ETHUSD",1733682442168,1.24485094,3970.1,3969.2,2.26743]
["bitfinex","ETHUSD",1733682442483,0.7963,3970.0,3969.2,2.26743]
["bitfinex","ETHUSD",1733682443901,0.7963,3970.0,3969.4,2.26732]
["bitfinex","ETHUSD",1733682444108,8.84,3970.3,3969.6,1.92305631]
["bitfinex","ETHUSD",1733682444304,0.8042,3970.7,3970.2,2.26688]
["bitfinex","ETHUSD",1733682444804,1.18462,3970.7,3970.2,2.26688]
["bitfinex","ETHUSD",1733682445298,0.8042,3970.7,3969.9,1.09695631]
["bitfinex","ETHUSD",1733682445497,0.8042,3970.7,3970.3,2.26677]
["bitfinex","ETHUSD",1733682445694,0.8042,3971.0,3970.4,2.26676]
["bitfinex","ETHUSD",1733682445899,0.8042,3971.0,3970.2,1.09695631]
["bitfinex","ETHUSD",1733682446245,0.8042,3971.3,3970.2,1.09695631]
["bitfinex","ETHUSD",1733682447014,0.8042,3971.3,3970.5,2.26669]
["bitfinex","ETHUSD",1733682447501,0.8042,3971.3,3970.2,2.26686]
["bitfinex","ETHUSD",1733682447816,0.8042,3971.2,3970.2,2.26686]
["bitfinex","ETHUSD",1733682448131,0.307047,3971.1,3970.0,1.92305631]
["bitfinex","ETHUSD",1733682448327,0.8042,3971.2,3970.0,1.92305631]
["bitfinex","ETHUSD",1733682448534,0.8042,3971.2,3970.5,2.2667]
["bitfinex","ETHUSD",1733682451745,0.8042,3971.2,3970.3,2.26682]
["bitfinex","ETHUSD",1733682452402,0.8042,3971.2,3970.1,2.26694]
["bitfinex","ETHUSD",1733682453273,3.05464,3971.0,3969.9,2.26704]
["bitfinex","ETHUSD",1733682453571,0.7882,3970.8,3969.7,2.26716]
["bitfinex","ETHUSD",1733682453880,0.7882,3970.7,3969.7,2.26716]
["bitfinex","ETHUSD",1733682454165,0.7882,3970.6,3969.4,3.31841183]
["bitfinex","ETHUSD",1733682454366,0.7882,3970.4,3969.2,1.05112183]
["bitfinex","ETHUSD",1733682454528,9.145492,3970.3,3969.4,2.26732]
["bitfinex","ETHUSD",1733682455022,0.7882,3970.2,3969.4,2.26732]
["bitfinex","ETHUSD",1733682456170,8.84,3970.3,3969.6,1.09695631]
["bitfinex","ETHUSD",1733682456346,8.84,3970.3,3969.9,1.92495631]
["bitfinex","ETHUSD",1733682456550,8.84,3970.3,3969.8,2.26711]
["bitfinex","ETHUSD",1733682456842,8.84,3970.3,3969.6,2.14807814]
["bitfinex","ETHUSD",1733682456843,8.84,3970.3,3969.9,4.44933561]
["bitfinex","ETHUSD",1733682457041,8.84,3970.3,3970.0,0.87292004]
["bitfinex","ETHUSD",1733682457448,8.84,3970.3,3969.9,2.26705]
["bitfinex","ETHUSD",1733682457743,8.84,3970.3,3969.8,2.2671]
["bitfinex","ETHUSD",1733682458077,8.84,3970.3,3969.9,2.1828243]
["bitfinex","ETHUSD",1733682458244,8.84,3970.3,3969.8,2.2671]
["bitfinex","ETHUSD",1733682458451,8.84,3970.3,3969.9,2.18274498]
["bitfinex","ETHUSD",1733682458638,8.84,3970.3,3970.0,2.18274498]
["bitfinex","ETHUSD",1733682458833,8.84,3970.3,3969.8,3.31822183]
["bitfinex","ETHUSD",1733682459047,8.84,3970.3,3969.9,2.183295]
["bitfinex","ETHUSD",1733682459248,8.84,3970.3,3970.0,2.183295]
["bitfinex","ETHUSD",1733682459443,8.84,3970.3,3969.8,3.31822183]
["bitfinex","ETHUSD",1733682459780,0.7882,3970.5,3969.9,2.18327935]
["bitfinex","ETHUSD",1733682460070,0.7882,3970.5,3969.8,2.2671]
["bitfinex","ETHUSD",1733682460549,0.7882,3970.5,3969.9,0.87335879]
["bitfinex","ETHUSD",1733682460714,0.7882,3970.5,3969.6,4.41529814]
["bitfinex","ETHUSD",1733682460894,1.093675,3970.5,3969.7,2.18338666]
["bitfinex","ETHUSD",1733682461080,1.093675,3970.5,3969.5,3.31836183]
["bitfinex","ETHUSD",1733682461283,1.093675,3970.5,3969.6,4.45069421]
["bitfinex","ETHUSD",1733682461480,1.093675,3970.5,3969.7,2.18359006]
["bitfinex","ETHUSD",1733682464140,1.093675,3970.5,3969.7,4.45074006]
["bitfinex","ETHUSD",1733682464295,1.093675,3970.5,3969.8,0.87338968]
["bitfinex","ETHUSD",1733682465415,0.7882,3970.5,3969.9,1.09695631]
["bitfinex","ETHUSD",1733682465595,0.8079,3970.8,3970.2,2.26688]
["bitfinex","ETHUSD",1733682465936,0.8079,3970.8,3970.4,2.26676]
["bitfinex","ETHUSD",1733682467132,4.04502367,3971.4,3970.8,2.2665]
["bitfinex","ETHUSD",1733682467133,0.8079,3971.1,3970.8,2.2665]
["bitfinex","ETHUSD",1733682467336,0.8079,3971.4,3970.8,2.2665]
["bitfinex","ETHUSD",1733682470441,0.8079,3971.4,3970.6,0.7865]
["bitfinex","ETHUSD",1733682470442,0.8079,3971.4,3970.9,2.26647]
["bitfinex","ETHUSD",1733682470600,0.8079,3971.4,3970.6,0.7865]
["bitfinex","ETHUSD",1733682470937,0.8079,3971.4,3970.7,0.02518213]
["bitfinex","ETHUSD",1733682471137,8.84,3971.7,3971.4,2.2662]
["bitfinex","ETHUSD",1733682471448,0.8079,3972.1,3971.5,2.26612]
["bitfinex","ETHUSD",1733682472047,0.8079,3972.1,3971.3,0.7865]
["bitfinex","ETHUSD",1733682472048,0.8079,3972.1,3971.6,2.26608]
["bitfinex","ETHUSD",1733682472546,0.8079,3972.1,3971.3,0.7865]
["bitfinex","ETHUSD",1733682472749,1.29319237,3972.1,3971.3,0.7865]
["bitfinex","ETHUSD",1733682473156,1.29319237,3972.1,3971.3,3.05275]
["bitfinex","ETHUSD",1733682474149,1.29319237,3972.1,3971.0,2.26638]
["bitfinex","ETHUSD",1733682474356,0.8079,3971.8,3970.9,0.7865]
["bitfinex","ETHUSD",1733682474562,0.307381,3971.7,3970.9,0.7865]
["bitfinex","ETHUSD",1733682474853,0.307381,3971.7,3970.9,3.05297]
["bitfinex","ETHUSD",1733682475060,0.8079,3971.8,3970.9,0.7865]
["bitfinex","ETHUSD",1733682475215,8.84,3972.0,3971.0,0.7865]
["bitfinex","ETHUSD",1733682475415,8.84,3972.0,3971.0,3.05292]
["bitfinex","ETHUSD",1733682475620,8.84,3972.0,3971.4,2.26615]
["bitfinex","ETHUSD",1733682475910,8.84,3972.0,3971.0,3.05292]
["bitfinex","ETHUSD",1733682475911,8.84,3972.0,3971.0,0.7865]
["bitfinex","ETHUSD",1733682476115,8.84,3972.0,3971.5,2.2661]
["bitfinex","ETHUSD",1733682477628,0.8079,3972.4,3971.5,2.2661]
["bitfinex","ETHUSD",1733682477853,0.8079,3972.4,3971.3,2.26625]
["bitfinex","ETHUSD",1733682478411,0.8079,3972.4,3971.1,2.26635]
["bitfinex","ETHUSD",1733682479941,0.8079,3972.4,3971.2,0.7865]
["bitfinex","ETHUSD",1733682480168,0.8079,3972.4,3971.3,2.26623]
["bitfinex","ETHUSD",1733682480382,1.2518489,3972.4,3971.3,2.26623]
["bitfinex","ETHUSD",1733682480658,10.0918489,3972.4,3971.3,2.26623]
["bitfinex","ETHUSD",1733682481062,12.3574889,3972.4,3971.3,2.26623]
["bitfinex","ETHUSD",1733682481763,3.07354,3972.4,3971.3,2.26623]
["bitfinex","ETHUSD",1733682485199,0.8079,3972.4,3971.4,2.2662]
["bitfinex","ETHUSD",1733682485730,8.84,3972.7,3971.7,0.8038]
["bitfinex","ETHUSD",1733682486043,8.84,3972.7,3972.0,2.26585]
["bitfinex","ETHUSD",1733682486250,8.84,3972.7,3971.7,0.8038]
["bitfinex","ETHUSD",1733682486251,0.7868,3972.8,3971.7,0.8038]
["bitfinex","ETHUSD",1733682486551,0.7868,3972.8,3972.1,2.26579]
["bitfinex","ETHUSD",1733682486754,0.7868,3972.8,3971.8,0.54449494]
["bitfinex","ETHUSD",1733682486953,0.7868,3972.8,3972.0,2.26582]
["bitfinex","ETHUSD",1733682487931,0.7868,3972.8,3971.8,0.54449494]
["bitfinex","ETHUSD",1733682488124,0.7868,3972.8,3971.8,2.81046494]
["bitfinex","ETHUSD",1733682488370,0.7868,3972.8,3971.9,0.59893143]
["bitfinex","ETHUSD",1733682490982,0.7868,3972.8,3971.7,0.8038]
["bitfinex","ETHUSD",1733682491278,0.7868,3972.8,3971.9,1.095642]
["bitfinex","ETHUSD",1733682491842,0.7868,3972.8,3971.7,0.8038]
["bitfinex","ETHUSD",1733682492176,2.26546,3972.7,3971.5,1.095642]
["bitfinex","ETHUSD",1733682492374,3.05243,3972.5,3971.5,1.095642]
["bitfinex","ETHUSD",1733682493246,3.05243,3972.5,3971.4,3.8038]
["bitfinex","ETHUSD",1733682493753,2.26564,3972.4,3971.4,0.8038]
["bitfinex","ETHUSD",1733682494376,3.05259,3972.2,3971.3,0.8038]
["bitfinex","ETHUSD",1733682495355,0.7868,3972.2,3971.3,0.8038]
["bitfinex","ETHUSD",1733682495585,2.26583,3972.1,3971.3,0.8038]
["bitfinex","ETHUSD",1733682495794,0.7868,3972.2,3971.5,2.26613]
["bitfinex","ETHUSD",1733682496088,0.7952,3972.6,3971.7,5.42859318]
["bitfinex","ETHUSD",1733682497295,0.7952,3972.6,3971.7,3.05431]
["bitfinex","ETHUSD",1733682497507,0.7952,3972.6,3971.7,0.7883]
["bitfinex","ETHUSD",1733682499808,8.84,3973.1,3972.0,2.26586]
["bitfinex","ETHUSD",1733682499975,8.84,3973.1,3972.1,0.226586]
["bitfinex","ETHUSD",1733682500883,11.10523,3973.1,3972.1,0.226586]
["bitfinex","ETHUSD",1733682501108,8.84,3973.1,3972.1,0.226586]
["bitfinex","ETHUSD",1733682501415,8.84,3973.1,3972.2,0.81347307]
["bitfinex","ETHUSD",1733682501625,0.7952,3973.3,3972.2,0.81347307]
["bitfinex","ETHUSD",1733682501935,9.6352,3973.7,3972.4,0.7883]
["bitfinex","ETHUSD",1733682502083,9.6352,3973.7,3972.6,2.26551]
["bitfinex","ETHUSD",1733682502824,9.6352,3973.7,3972.7,0.7883]
["bitfinex","ETHUSD",1733682503525,0.7952,3973.7,3972.8,0.02516812]
["bitfinex","ETHUSD",1733682503830,1.80542903,3974.0,3972.9,2.26532]
["bitfinex","ETHUSD",1733682504320,1.80542903,3974.0,3973.0,2.26528]
["bitfinex","ETHUSD",1733682505026,1.80542903,3974.0,3972.8,0.81]
["bitfinex","ETHUSD",1733682505179,1.80542903,3974.0,3973.0,0.81]
["bitfinex","ETHUSD",1733682505431,1.80542903,3974.0,3973.2,2.26516]
["bitfinex","ETHUSD",1733682506596,1.80542903,3974.0,3973.0,3.42424642]
["bitfinex","ETHUSD",1733682507033,1.80542903,3974.0,3973.0,1.15896642]
["bitfinex","ETHUSD",1733682508116,2.26461,3974.2,3973.0,1.15896642]
["bitfinex","ETHUSD",1733682508315,2.26466,3974.1,3973.0,1.15896642]
["bitfinex","ETHUSD",1733682508533,2.26466,3974.1,3973.1,0.34243064]
["bitfinex","ETHUSD",1733682508687,0.8132,3974.3,3973.1,0.34243064]
["bitfinex","ETHUSD",1733682509083,3.07775,3974.3,3973.1,2.26517]
["bitfinex","ETHUSD",1733682511339,3.07775,3974.3,3973.2,0.81]
["bitfinex","ETHUSD",1733682511622,0.8132,3974.3,3973.2,0.81]
["bitfinex","ETHUSD",1733682511805,2.26466,3974.1,3973.2,0.81]
["bitfinex","ETHUSD",1733682512216,0.8132,3974.3,3973.2,0.81]
["bitfinex","ETHUSD",1733682512523,0.8132,3974.3,3973.2,3.07517]
["bitfinex","ETHUSD",1733682512721,0.8132,3974.3,3973.3,0.307517]
["bitfinex","ETHUSD",1733682513787,3.07775,3974.3,3973.3,0.307517]
["bitfinex","ETHUSD",1733682518523,3.07775,3974.3,3973.2,0.81]
["bitfinex","ETHUSD",1733682519550,3.07775,3974.3,3973.3,1.09489981]
["bitfinex","ETHUSD",1733682520664,0.8132,3974.3,3973.3,1.09489981]
["bitfinex","ETHUSD",1733682520823,2.26461,3974.2,3973.3,1.09489981]
["bitfinex","ETHUSD",1733682521146,8.84,3974.6,3973.3,1.09489981]
["bitfinex","ETHUSD",1733682521147,2.26449,3974.4,3973.4,0.7674]
["bitfinex","ETHUSD",1733682521370,9.6415,3974.6,3973.6,1.09489981]
["bitfinex","ETHUSD",1733682521539,0.8015,3974.6,3974.2,1.09489981]
["bitfinex","ETHUSD",1733682521736,11.90566,3975.0,3974.2,1.12006055]
["bitfinex","ETHUSD",1733682521947,11.10416,3975.0,3974.2,1.09489981]
["bitfinex","ETHUSD",1733682522110,3.06552,3975.3,3974.5,1.09489981]
["bitfinex","ETHUSD",1733682522313,2.8872304,3975.6,3974.0,0.7674]
["bitfinex","ETHUSD",1733682522314,4.10606673,3975.6,3974.8,1.09489981]
["bitfinex","ETHUSD",1733682522513,1.84220673,3975.6,3974.8,1.09489981]
["bitfinex","ETHUSD",1733682523333,1.84220673,3975.6,3975.1,1.09489981]
["bitfinex","ETHUSD",1733682525479,1.84220673,3975.6,3974.7,0.7674]
["bitfinex","ETHUSD",1733682525673,2.2528044,3975.6,3974.7,0.7674]
["bitfinex","ETHUSD",1733682526441,2.26409,3975.1,3974.7,0.7674]
["bitfinex","ETHUSD",1733682526656,0.7901,3975.3,3974.0,0.823]
["bitfinex","ETHUSD",1733682526861,3.05408,3975.3,3974.0,0.823]
["bitfinex","ETHUSD",1733682527533,2.26409,3975.1,3974.0,0.823]
["bitfinex","ETHUSD",1733682527729,2.26409,3975.1,3974.1,0.8458193]
["bitfinex","ETHUSD",1733682527964,0.7901,3975.3,3974.1,0.8458193]
["bitfinex","ETHUSD",1733682528181,0.7901,3975.3,3974.2,0.823]
["bitfinex","ETHUSD",1733682528464,2.26403,3975.2,3974.2,0.823]
["bitfinex","ETHUSD",1733682530674,2.26409,3975.1,3974.2,0.823]
["bitfinex","ETHUSD",1733682530897,2.569509,3975.1,3974.2,0.823]
["bitfinex","ETHUSD",1733682531446,0.7901,3975.3,3974.2,0.823]
["bitfinex","ETHUSD",1733682531782,4.10601673,3975.6,3974.4,0.823]
["bitfinex","ETHUSD",1733682531970,1.84220673,3975.6,3974.4,2.26448]
["bitfinex","ETHUSD",1733682532157,2.2637,3975.8,3974.6,0.823]
["bitfinex","ETHUSD",1733682532484,2.2636,3976.0,3974.8,0.823]
["bitfinex","ETHUSD",1733682532785,8.84,3976.3,3974.9,0.823]
["bitfinex","ETHUSD",1733682533494,2.26371,3975.8,3974.9,0.823]
["bitfinex","ETHUSD",1733682533661,8.84,3976.3,3974.9,0.823]
["bitfinex","ETHUSD",1733682534186,2.26382,3975.6,3974.9,0.823]
["bitfinex","ETHUSD",1733682534390,2.26391,3975.5,3974.9,0.823]
["bitfinex","ETHUSD",1733682535084,2.26375,3975.7,3974.9,0.823]
["bitfinex","ETHUSD",1733682535713,2.26381,3975.6,3974.9,0.823]
["bitfinex","ETHUSD",1733682536435,2.26398,3975.3,3974.9,0.823]
["bitfinex","ETHUSD",1733682537007,0.305362,3975.9,3974.9,0.823]
["bitfinex","ETHUSD",1733682537210,2.26347,3976.2,3975.1,0.823]
["bitfinex","ETHUSD",1733682537598,0.7901,3976.4,3975.2,0.02515145]
["bitfinex","ETHUSD",1733682538206,2.26347,3976.2,3975.2,0.02515145]
["bitfinex","ETHUSD",1733682538408,2.26359,3976.0,3975.1,0.823]
["bitfinex","ETHUSD",1733682540024,2.26346,3976.2,3975.2,0.02515153]
["bitfinex","ETHUSD",1733682540345,2.26346,3976.2,3975.3,0.823]
["bitfinex","ETHUSD",1733682540646,2.26346,3976.2,3975.4,0.02515153]
["bitfinex","ETHUSD",1733682541215,2.26346,3976.2,3975.3,0.823]
["bitfinex","ETHUSD",1733682541830,2.2636,3976.0,3975.3,0.823]
["bitfinex","ETHUSD",1733682542912,2.26371,3975.8,3975.3,0.823]
["bitfinex","ETHUSD",1733682543959,2.26355,3976.1,3975.3,0.823]
["bitfinex","ETHUSD",1733682544752,0.97612979,3976.3,3975.3,0.823]
["bitfinex","ETHUSD",1733682544954,0.7901,3976.4,3975.3,0.823]
["bitfinex","ETHUSD",1733682544955,2.26358,3976.0,3975.3,0.823]
["bitfinex","ETHUSD",1733682545255,1.28695598,3976.2,3975.3,0.823]
["bitfinex","ETHUSD",1733682545413,2.26366,3975.9,3975.3,0.823]
["bitfinex","ETHUSD",1733682545862,2.26369,3975.8,3975.3,0.823]
["bitfinex","ETHUSD",1733682546215,1.28695598,3976.2,3975.3,0.823]
["bitfinex","ETHUSD",1733682546415,0.4340516,3976.1,3975.3,0.823]
["bitfinex","ETHUSD",1733682547264,2.26363,3975.9,3975.3,0.823]
["bitfinex","ETHUSD",1733682547927,1.28695598,3976.2,3975.3,0.823]
["bitfinex","ETHUSD",1733682548130,2.26363,3975.9,3975.3,0.823]
["bitfinex","ETHUSD",1733682550268,2.2636,3976.0,3975.3,0.823]
["bitfinex","ETHUSD",1733682550625,2.26364,3975.9,3975.3,0.823]
["bitfinex","ETHUSD",1733682550734,2.26371,3975.8,3975.3,0.823]
["bitfinex","ETHUSD",1733682553481,2.26359,3976.0,3975.3,0.823]
["bitfinex","ETHUSD",1733682553887,2.26371,3975.8,3975.3,0.823]
["bitfinex","ETHUSD",1733682555341,0.226371,3975.7,3975.3,0.823]
["bitfinex","ETHUSD",1733682555543,3.35748514,3976.1,3975.3,0.823]
["bitfinex","ETHUSD",1733682555544,2.26367,3975.9,3975.3,0.823]
["bitfinex","ETHUSD",1733682555942,2.2637,3975.8,3975.3,0.823]
["bitfinex","ETHUSD",1733682557656,1.09396514,3976.1,3975.3,0.823]
["bitfinex","ETHUSD",1733682557968,2.26375,3975.7,3975.3,0.823]
["bitfinex","ETHUSD",1733682559003,2.2462639,3975.7,3975.3,0.823]
["bitfinex","ETHUSD",1733682559515,2.26404,3975.2,3974.7,0.8065]
["bitfinex","ETHUSD",1733682560285,2.2641,3975.1,3974.7,0.8065]
["bitfinex","ETHUSD",1733682561019,2.25861701,3975.1,3974.7,0.8065]
["bitfinex","ETHUSD",1733682561222,1.09396514,3975.5,3974.7,0.8065]
["bitfinex","ETHUSD",1733682561374,2.26388,3975.5,3974.7,0.8065]
["bitfinex","ETHUSD",1733682562102,2.26388,3975.5,3974.7,1.113598]
["bitfinex","ETHUSD",1733682563710,2.26388,3975.5,3974.7,0.8065]
["bitfinex","ETHUSD",1733682565114,2.26397,3975.4,3974.7,0.8065]
["bitfinex","ETHUSD",1733682566571,3.30899367,3975.4,3974.7,0.8065]
["bitfinex","ETHUSD",1733682567543,1.04502367,3975.4,3974.7,0.8065]
["bitfinex","ETHUSD",1733682567742,1.04502367,3975.3,3974.7,0.8065]
["bitfinex","ETHUSD",1733682569473,1.04502367,3975.3,3974.7,0.99654651]
["bitfinex","ETHUSD",1733682572684,1.04502367,3975.2,3974.7,0.99654651]
["bitfinex","ETHUSD",1733682572853,1.04502367,3975.2,3974.7,0.8065]
["bitfinex","ETHUSD",1733682573038,2.26415,3975.0,3974.3,0.7806]
["bitfinex","ETHUSD",1733682573242,3.30917367,3975.0,3974.3,0.7806]
["bitfinex","ETHUSD",1733682574496,1.04502367,3974.9,3974.3,0.7806]
["bitfinex","ETHUSD",1733682575392,3.30923367,3974.9,3974.3,0.7806]
["bitfinex","ETHUSD",1733682575711,1.04502367,3974.8,3974.3,0.7806]
["bitfinex","ETHUSD",1733682576255,3.30923367,3974.9,3974.3,0.7806]
["bitfinex","ETHUSD",1733682576500,2.26436,3974.7,3974.3,0.7806]
["bitfinex","ETHUSD",1733682577857,2.26438,3974.6,3974.3,0.7806]
["bitfinex","ETHUSD",1733682578062,2.26438,3974.6,3973.4,5.26505]
["bitfinex","ETHUSD",1733682578063,2.26438,3974.6,3973.6,0.7806]
["bitfinex","ETHUSD",1733682581210,1.04502367,3974.7,3973.6,0.7806]
["bitfinex","ETHUSD",1733682581211,2.26447,3974.5,3973.6,0.7806]
["bitfinex","ETHUSD",1733682581514,1.04502367,3974.6,3973.6,0.7806]
["bitfinex","ETHUSD",1733682581724,2.2645,3974.4,3973.6,0.7806]
["bitfinex","ETHUSD",1733682584524,0.67746343,3974.5,3973.6,0.7806]
["bitfinex","ETHUSD",1733682585832,2.94190343,3974.5,3973.6,0.7806]
["bitfinex","ETHUSD",1733682587434,2.26444,3974.5,3973.6,0.7806]
["bitfinex","ETHUSD",1733682587937,2.26451,3974.4,3973.6,0.7806]
["bitfinex","ETHUSD",1733682589647,11.10438,3974.6,3973.6,0.7806]
["bitfinex","ETHUSD",1733682591806,0.8038,3974.7,3973.6,0.7806]
["bitfinex","ETHUSD",1733682591807,2.26443,3974.5,3973.6,0.7806]
["bitfinex","ETHUSD",1733682592342,1.09396514,3974.2,3973.6,0.7806]
["bitfinex","ETHUSD",1733682592922,3.35856514,3974.2,3973.6,0.7806]
["bitfinex","ETHUSD",1733682593123,2.60051651,3974.1,3973.6,0.7806]
["bitfinex","ETHUSD",1733682593412,2.26472,3974.0,3973.6,0.7806]
["bitfinex","ETHUSD",1733682594250,1.09396514,3973.9,3972.7,0.8125]
["bitfinex","ETHUSD",1733682594405,2.26489,3973.7,3972.7,0.8125]
["bitfinex","ETHUSD",1733682594609,1.09396514,3973.6,3972.7,0.8125]
["bitfinex","ETHUSD",1733682594806,2.265,3973.5,3972.7,0.8125]
["bitfinex","ETHUSD",1733682595215,0.99339651,3973.6,3972.7,0.8125]
["bitfinex","ETHUSD",1733682596157,8.84,3973.8,3972.8,2.26536]
["bitfinex","ETHUSD",1733682596378,8.84,3973.8,3973.0,0.7881]
["bitfinex","ETHUSD",1733682597902,9.17585651,3974.1,3973.0,0.7881]
["bitfinex","ETHUSD",1733682598262,9.17585651,3974.1,3973.2,2.26514]
["bitfinex","ETHUSD",1733682598488,0.33585651,3974.1,3973.4,0.7881]
["bitfinex","ETHUSD",1733682598690,2.13898881,3974.7,3973.5,0.7881]
["bitfinex","ETHUSD",1733682598863,2.13898881,3974.7,3973.2,1.09396514]
["bitfinex","ETHUSD",1733682598864,1.09396514,3974.7,3973.7,0.7881]
["bitfinex","ETHUSD",1733682599289,11.1043,3974.8,3973.7,0.7881]
["bitfinex","ETHUSD",1733682600197,8.84,3974.8,3973.7,0.7881]
["bitfinex","ETHUSD",1733682600407,0.8026,3974.5,3973.7,0.7881]
["bitfinex","ETHUSD",1733682600564,2.26451,3974.4,3973.7,0.7881]
["bitfinex","ETHUSD",1733682600756,2.26438,3974.6,3973.7,0.7881]
["bitfinex","ETHUSD",1733682601392,2.26444,3974.5,3973.7,0.7881]
["bitfinex","ETHUSD",1733682601900,0.96170617,3974.7,3973.7,0.7881]
["bitfinex","ETHUSD",1733682601901,2.26456,3974.3,3973.7,0.7881]
["bitfinex","ETHUSD",1733682602408,2.26443,3974.5,3973.7,0.7881]
["bitfinex","ETHUSD",1733682602719,3.89301341,3974.5,3973.7,0.7881]
["bitfinex","ETHUSD",1733682606605,2.26451,3974.4,3973.7,0.7881]
["bitfinex","ETHUSD",1733682607205,2.26458,3974.3,3973.7,0.7881]
["bitfinex","ETHUSD",1733682607901,1.62858341,3974.5,3972.9,3.0]
["bitfinex","ETHUSD",1733682608107,3.14997427,3974.4,3973.0,1.67817351]
["bitfinex","ETHUSD",1733682608409,4.3975056,3974.4,3973.0,0.8069]
["bitfinex","ETHUSD",1733682608605,5.44252927,3974.4,3973.0,0.8069]
["bitfinex","ETHUSD",1733682608982,2.26467,3974.1,3973.0,0.8069]
["bitfinex","ETHUSD",1733682609166,2.26467,3974.1,3973.1,0.307224]
["bitfinex","ETHUSD",1733682611769,8.84,3974.3,3973.1,0.307224]
["bitfinex","ETHUSD",1733682611770,11.10455,3974.3,3973.1,0.307224]
["bitfinex","ETHUSD",1733682611966,11.10455,3974.3,3972.3,2.7135085]
["bitfinex","ETHUSD",1733682611967,8.84,3974.3,3973.3,0.8069]
["bitfinex","ETHUSD",1733682612166,8.84,3974.3,3973.3,3.07201]
["bitfinex","ETHUSD",1733682612611,11.10455,3974.3,3973.3,0.8069]
["bitfinex","ETHUSD",1733682612798,12.39729737,3974.3,3973.3,0.8069]
["bitfinex","ETHUSD",1733682614379,10.13274737,3974.3,3973.3,0.8069]
["bitfinex","ETHUSD",1733682614605,2.2646,3974.2,3973.3,0.8069]
["bitfinex","ETHUSD",1733682615332,1.04502367,3974.4,3973.1,2.2652]
["bitfinex","ETHUSD",1733682615526,8.84,3974.5,3973.5,0.8069]
["bitfinex","ETHUSD",1733682615928,8.84,3974.5,3973.6,0.8069]
["bitfinex","ETHUSD",1733682616129,8.84,3974.5,3973.8,0.8069]
["bitfinex","ETHUSD",1733682616592,2.37207427,3974.4,3973.8,0.8069]
["bitfinex","ETHUSD",1733682616791,0.7779,3974.3,3973.3,0.8069]
["bitfinex","ETHUSD",1733682616995,2.26469,3974.1,3973.3,0.8069]
["bitfinex","ETHUSD",1733682617997,1.42544543,3974.2,3973.3,0.8069]
["bitfinex","ETHUSD",1733682618930,1.04736282,3974.3,3973.5,0.8069]
["bitfinex","ETHUSD",1733682619440,1.04736282,3974.3,3973.6,0.8069]
["bitfinex","ETHUSD",1733682620691,2.09533928,3974.3,3973.6,0.8069]
["bitfinex","ETHUSD",1733682621147,2.09533928,3974.3,3973.6,2.26493]
["bitfinex","ETHUSD",1733682621306,2.09533928,3974.3,3973.7,0.8069]
["bitfinex","ETHUSD",1733682622120,2.09533928,3974.3,3974.0,2.2647]
["bitfinex","ETHUSD",1733682622310,2.09533928,3974.3,3974.1,0.8069]
["bitfinex","ETHUSD",1733682622508,2.09533928,3974.3,3974.2,2.2646]
["bitfinex","ETHUSD",1733682622714,2.09533928,3974.3,3974.2,3.0715]
["bitfinex","ETHUSD",1733682628001,2.09533928,3974.3,3974.2,6.6215]
["bitfinex","ETHUSD",1733682628216,0.83731928,3974.3,3974.2,7.74733143]
["bitfinex","ETHUSD",1733682628414,3.22e-06,3974.5,3974.4,6.63719]
["bitfinex","ETHUSD",1733682628624,3.22e-06,3974.5,3974.4,9.00926427]
["bitfinex","ETHUSD",1733682629402,4.18979977,3974.7,3974.4,9.00926427]
["bitfinex","ETHUSD",1733682629603,4.18979977,3974.7,3974.6,0.8227]
["bitfinex","ETHUSD",1733682629832,4.18979977,3974.7,3974.6,3.08707]
["bitfinex","ETHUSD",1733682630032,4.18979977,3974.7,3974.6,3.395777]
["bitfinex","ETHUSD",1733682630833,4.18979977,3974.7,3974.6,1.131407]
["bitfinex","ETHUSD",1733682631039,4.18979977,3974.7,3974.6,0.8227]
["bitfinex","ETHUSD",1733682635640,4.18979977,3974.7,3974.1,0.8227]
["bitfinex","ETHUSD",1733682636957,4.18979977,3974.7,3974.3,0.8227]
["bitfinex","ETHUSD",1733682639888,2.26399,3975.3,3974.3,0.8227]
["bitfinex","ETHUSD",1733682640653,2.264,3975.3,3974.3,0.8227]
["bitfinex","ETHUSD",1733682640857,2.264,3975.3,3974.4,0.308735]
["bitfinex","ETHUSD",1733682641486,0.7624,3975.7,3974.4,0.308735]
["bitfinex","ETHUSD",1733682641487,0.7624,3975.7,3974.5,0.8227]
["bitfinex","ETHUSD",1733682641818,2.26399,3975.3,3974.5,0.8227]
["bitfinex","ETHUSD",1733682643487,2.25399,3975.3,3974.5,0.8227]
["bitfinex","ETHUSD",1733682644022,3.02615,3975.7,3974.0,0.7907]
["bitfinex","ETHUSD",1733682644023,2.26407,3975.2,3974.0,0.7907]
["bitfinex","ETHUSD",1733682644748,2.26409,3975.1,3974.0,0.7907]
["bitfinex","ETHUSD",1733682645023,2.26424,3974.9,3974.0,0.7907]
["bitfinex","ETHUSD",1733682645222,2.26426,3974.8,3974.0,0.7907]
["bitfinex","ETHUSD",1733682645997,2.26432,3974.7,3974.0,0.7907]
["bitfinex","ETHUSD",1733682647784,2.26444,3974.5,3974.0,0.7907]
["bitfinex","ETHUSD",1733682647998,0.307344,3974.5,3974.0,0.7907]
["bitfinex","ETHUSD",1733682648883,2.26458,3974.3,3974.0,0.7907]
["bitfinex","ETHUSD",1733682649443,2.571774,3974.5,3974.0,0.7907]
["bitfinex","ETHUSD",1733682649719,2.26443,3974.5,3974.0,0.7907]
["bitfinex","ETHUSD",1733682650125,9.88616366,3975.0,3974.0,0.7907]
["bitfinex","ETHUSD",1733682650325,2.26431,3974.8,3974.0,0.7907]
["bitfinex","ETHUSD",1733682651592,8.84,3975.0,3974.0,0.7907]
["bitfinex","ETHUSD",1733682651890,2.26441,3974.6,3974.0,0.7907]
["bitfinex","ETHUSD",1733682652495,2.26458,3974.3,3974.0,0.7907]
["bitfinex","ETHUSD",1733682652709,2.26465,3974.2,3973.3,0.7907]
["bitfinex","ETHUSD",1733682652886,2.26465,3974.2,3973.4,0.87126205]
["bitfinex","ETHUSD",1733682655290,0.809,3974.4,3973.4,0.87126205]
["bitfinex","ETHUSD",1733682655645,2.26479,3973.9,3973.4,0.87126205]
["bitfinex","ETHUSD",1733682655786,2.26484,3973.8,3973.3,0.7907]
["bitfinex","ETHUSD",1733682658211,2.26472,3974.0,3973.3,0.7907]
["bitfinex","ETHUSD",1733682658813,0.809,3974.4,3973.3,0.7907]
["bitfinex","ETHUSD",1733682659003,2.26478,3973.9,3973.3,0.7907]
["bitfinex","ETHUSD",1733682660395,2.26485,3973.8,3973.3,0.7907]
["bitfinex","ETHUSD",1733682660601,2.26496,3973.6,3973.3,0.7907]
["bitfinex","ETHUSD",1733682663421,2.265,3973.5,3973.3,0.7907]
["bitfinex","ETHUSD",1733682663805,2.26518,3973.2,3972.6,0.8297]
["bitfinex","ETHUSD",1733682664002,2.26502,3973.5,3972.6,0.8297]
["bitfinex","ETHUSD",1733682664233,0.995485,3973.8,3972.6,0.8297]
["bitfinex","ETHUSD",1733682664538,2.26509,3973.4,3972.6,0.8297]
["bitfinex","ETHUSD",1733682664738,2.26509,3973.4,3972.6,1.24681342]
["bitfinex","ETHUSD",1733682665440,1.81516366,3974.1,3972.7,0.8297]
["bitfinex","ETHUSD",1733682665644,2.2648,3973.9,3972.7,2.26545]
["bitfinex","ETHUSD",1733682665938,1.81516366,3974.4,3973.2,0.8297]
["bitfinex","ETHUSD",1733682666146,2.26456,3974.3,3973.4,0.8297]
["bitfinex","ETHUSD",1733682668937,2.26494,3973.6,3973.4,0.8297]
["bitfinex","ETHUSD",1733682669253,0.769,3974.3,3972.7,0.8297]
["bitfinex","ETHUSD",1733682669254,2.37207427,3974.0,3972.7,0.8297]
["bitfinex","ETHUSD",1733682669460,2.26493,3973.7,3972.7,0.8297]
["bitfinex","ETHUSD",1733682669631,4.63680427,3974.0,3972.7,0.8297]
["bitfinex","ETHUSD",1733682669632,4.63680427,3974.0,3972.7,1.24454354]
["bitfinex","ETHUSD",1733682669803,2.37207427,3974.0,3972.8,0.8104]
["bitfinex","ETHUSD",1733682670604,2.26496,3973.6,3972.8,0.8104]
["bitfinex","ETHUSD",1733682671159,3.18157427,3973.6,3972.8,0.8104]
["bitfinex","ETHUSD",1733682671447,2.26518,3973.2,3972.8,0.8104]
["bitfinex","ETHUSD",1733682671836,2.26535,3972.9,3972.2,0.8104]
["bitfinex","ETHUSD",1733682672006,2.26535,3972.9,3972.2,1.29675354]
["bitfinex","ETHUSD",1733682672445,2.26535,3972.9,3972.2,0.8104]
["bitfinex","ETHUSD",1733682674109,2.26543,3972.8,3972.2,0.8104]
["bitfinex","ETHUSD",1733682674451,0.803,3973.0,3972.2,0.8104]
["bitfinex","ETHUSD",1733682674661,0.8247,3973.4,3972.2,0.8104]
["bitfinex","ETHUSD",1733682674804,3.8247,3973.4,3972.4,0.7592]
["bitfinex","ETHUSD",1733682675004,2.26513,3973.3,3972.4,0.7592]
["bitfinex","ETHUSD",1733682675205,4.14617143,3973.4,3972.4,0.7592]
["bitfinex","ETHUSD",1733682675441,0.26279115,3975.1,3972.6,0.7592]
["bitfinex","ETHUSD",1733682675442,2.26488,3973.8,3972.6,0.7592]
["bitfinex","ETHUSD",1733682675621,2.26488,3973.8,3972.8,0.7592]
["bitfinex","ETHUSD",1733682676847,2.26489,3973.7,3972.8,0.7592]
["bitfinex","ETHUSD",1733682677848,3.08947,3974.0,3972.8,0.7592]
["bitfinex","ETHUSD",1733682678030,0.8247,3974.0,3972.9,0.7592]
["bitfinex","ETHUSD",1733682678356,3.31095366,3973.9,3972.9,0.7592]
["bitfinex","ETHUSD",1733682679145,5.06544572,3973.9,3972.9,0.7592]
["bitfinex","ETHUSD",1733682679449,3.31095366,3973.9,3972.9,0.7592]
["bitfinex","ETHUSD",1733682679749,2.26483,3973.8,3972.9,0.7592]
["bitfinex","ETHUSD",1733682679957,2.37207427,3973.8,3972.9,0.7592]
["bitfinex","ETHUSD",1733682680252,1.04616366,3973.9,3971.7,4.89715407]
["bitfinex","ETHUSD",1733682680253,2.26525,3973.1,3972.5,0.7592]
["bitfinex","ETHUSD",1733682680806,2.37207427,3973.4,3972.5,0.7592]
["bitfinex","ETHUSD",1733682681010,2.26539,3972.9,3972.5,0.7592]
["bitfinex","ETHUSD",1733682684886,2.37207427,3973.0,3971.6,0.7827]
["bitfinex","ETHUSD",1733682685060,2.26547,3972.7,3971.6,0.7827]
["bitfinex","ETHUSD",1733682685368,2.26554,3972.6,3971.6,0.7827]
["bitfinex","ETHUSD",1733682685573,2.26554,3972.6,3971.7,0.304884]
["bitfinex","ETHUSD",1733682685779,3.7814,3972.9,3971.6,0.7827]
["bitfinex","ETHUSD",1733682685928,2.2654,3972.8,3971.6,0.7827]
["bitfinex","ETHUSD",1733682686147,2.26568,3972.4,3971.6,0.7827]
["bitfinex","ETHUSD",1733682687170,2.2654,3972.8,3971.6,0.7827]
["bitfinex","ETHUSD",1733682687341,2.26583,3972.1,3971.6,0.7827]
["bitfinex","ETHUSD",1733682687869,2.37207427,3972.2,3970.6,2.26665]
["bitfinex","ETHUSD",1733682688030,2.26591,3972.0,3970.8,2.26652]
["bitfinex","ETHUSD",1733682688365,2.26591,3972.0,3971.0,0.7827]
["bitfinex","ETHUSD",1733682689366,2.26065042,3972.0,3971.0,0.7827]
["bitfinex","ETHUSD",1733682690271,4.63782427,3972.2,3971.0,3.04912]
["bitfinex","ETHUSD",1733682690467,2.37207427,3972.2,3971.0,3.04912]
["bitfinex","ETHUSD",1733682690676,2.26581,3972.1,3971.0,3.04912]
["bitfinex","ETHUSD",1733682690881,2.26581,3972.1,3971.0,1.1102772]
["bitfinex","ETHUSD",1733682691033,2.26587,3972.0,3971.0,0.7827]
["bitfinex","ETHUSD",1733682692137,2.37207427,3972.2,3971.0,0.7827]
["bitfinex","ETHUSD",1733682692351,2.26592,3971.9,3971.0,0.7827]
["bitfinex","ETHUSD",1733682692537,2.37207427,3972.2,3971.0,0.7827]
["bitfinex","ETHUSD",1733682692742,2.26593,3971.9,3971.0,0.7827]
["bitfinex","ETHUSD",1733682693038,3.04733,3971.9,3971.0,0.7827]
["bitfinex","ETHUSD",1733682693280,3.04733,3971.9,3971.0,1.087629]
["bitfinex","ETHUSD",1733682694453,2.26593,3971.9,3971.0,1.087629]
["bitfinex","ETHUSD",1733682695448,2.26593,3971.9,3971.0,0.7827]
["bitfinex","ETHUSD",1733682697668,0.7592,3972.1,3971.0,0.7827]
["bitfinex","ETHUSD",1733682698779,3.02501,3972.1,3971.0,0.7827]
["bitfinex","ETHUSD",1733682699385,3.02501,3972.1,3971.0,2.26641]
["bitfinex","ETHUSD",1733682699585,3.02501,3972.1,3971.1,0.7576]
["bitfinex","ETHUSD",1733682699775,3.68957843,3972.0,3971.1,0.7576]
["bitfinex","ETHUSD",1733682700283,2.26587,3972.0,3971.1,0.7576]
["bitfinex","ETHUSD",1733682701904,8.84,3972.5,3971.4,2.26615]
["bitfinex","ETHUSD",1733682701905,3.0,3972.4,3971.4,2.26615]
["bitfinex","ETHUSD",1733682702107,3.0,3972.4,3970.7,1.07745169]
["bitfinex","ETHUSD",1733682702108,5.02354763,3972.7,3971.7,0.7576]
["bitfinex","ETHUSD",1733682702289,5.02354763,3972.7,3971.7,2.26602]
["bitfinex","ETHUSD",1733682702491,6.12603652,3972.7,3971.8,0.7576]
["bitfinex","ETHUSD",1733682702657,3.12603652,3972.7,3971.8,0.7576]
["bitfinex","ETHUSD",1733682704179,2.02354763,3972.7,3971.9,0.7644]
["bitfinex","ETHUSD",1733682704564,2.02354763,3972.7,3971.9,2.2659]
["bitfinex","ETHUSD",1733682704760,2.02354763,3972.7,3972.0,0.7644]
["bitfinex","ETHUSD",1733682705840,2.02354763,3972.7,3972.1,0.81507312]
["bitfinex","ETHUSD",1733682706050,2.02354763,3972.7,3972.0,2.26582]
["bitfinex","ETHUSD",1733682706346,2.02354763,3972.7,3972.5,0.7899]
["bitfinex","ETHUSD",1733682709244,2.02354763,3972.7,3971.8,0.7899]
["bitfinex","ETHUSD",1733682710853,2.26552,3972.6,3971.8,0.7899]
["bitfinex","ETHUSD",1733682712951,2.26564,3972.4,3971.8,0.7899]
["bitfinex","ETHUSD",1733682713250,2.78684763,3972.7,3971.8,0.7899]
["bitfinex","ETHUSD",1733682713448,0.50521976,3972.6,3971.8,0.7899]
["bitfinex","ETHUSD",1733682713598,0.50521976,3972.6,3971.3,0.7899]
["bitfinex","ETHUSD",1733682713798,2.87729403,3972.6,3971.4,0.87099094]
["bitfinex","ETHUSD",1733682714204,2.26557,3972.5,3971.3,0.7899]
["bitfinex","ETHUSD",1733682714412,2.26578,3972.2,3971.3,0.7899]
["bitfinex","ETHUSD",1733682714809,2.87729403,3972.6,3971.3,0.7899]
["bitfinex","ETHUSD",1733682714810,2.26587,3972.0,3971.3,0.7899]
["bitfinex","ETHUSD",1733682716216,2.26593,3971.9,3971.3,0.7899]
["bitfinex","ETHUSD",1733682718022,2.26602,3971.8,3971.3,0.7899]
["bitfinex","ETHUSD",1733682719253,2.26601,3971.8,3971.3,0.7899]
["bitfinex","ETHUSD",1733682720303,2.26589,3972.0,3971.3,0.7899]
["bitfinex","ETHUSD",1733682720504,0.7633,3972.1,3971.3,0.7899]
["bitfinex","ETHUSD",1733682720752,2.26594,3971.9,3971.3,0.7899]
["bitfinex","ETHUSD",1733682722353,2.26604,3971.7,3971.3,0.7899]
["bitfinex","ETHUSD",1733682723857,2.26592,3971.9,3971.3,0.7899]
["bitfinex","ETHUSD",1733682724224,3.0291,3972.1,3971.3,0.7899]
["bitfinex","ETHUSD",1733682724546,2.26586,3972.0,3971.3,0.7899]
["bitfinex","ETHUSD",1733682725247,2.37207427,3972.2,3971.3,0.7899]
["bitfinex","ETHUSD",1733682725455,2.26592,3971.9,3971.3,0.7899]
["bitfinex","ETHUSD",1733682729550,2.26599,3971.8,3971.3,0.7899]
["bitfinex","ETHUSD",1733682729947,2.26611,3971.6,3971.3,0.7899]
["bitfinex","ETHUSD",1733682730269,0.8027,3971.8,3971.0,1.84107254]
["bitfinex","ETHUSD",1733682730473,2.26614,3971.5,3971.1,2.18075845]
["bitfinex","ETHUSD",1733682730640,2.26614,3971.5,3971.2,0.87230338]
["bitfinex","ETHUSD",1733682730977,2.26614,3971.5,3971.0,0.7888]
["bitfinex","ETHUSD",1733682730978,0.306856,3971.7,3971.0,0.7888]
["bitfinex","ETHUSD",1733682731180,2.26604,3971.7,3971.0,0.7888]
["bitfinex","ETHUSD",1733682731598,2.26604,3971.7,3971.1,0.87237271]
["bitfinex","ETHUSD",1733682733312,11.10585,3972.1,3971.2,0.7888]
["bitfinex","ETHUSD",1733682733466,11.10585,3972.1,3971.2,1.66117271]
["bitfinex","ETHUSD",1733682733652,11.10585,3972.1,3971.3,2.18074933]
["bitfinex","ETHUSD",1733682733854,11.10585,3972.1,3971.2,0.7888]
["bitfinex","ETHUSD",1733682734192,11.10585,3972.1,3971.3,2.18063327]
["bitfinex","ETHUSD",1733682734193,11.10251466,3972.1,3971.3,2.18063327]
["bitfinex","ETHUSD",1733682734558,2.26586,3972.0,3971.3,2.18063327]
["bitfinex","ETHUSD",1733682734952,2.26586,3972.0,3971.4,0.87225448]
["bitfinex","ETHUSD",1733682735191,2.26586,3972.0,3971.2,0.7888]
["bitfinex","ETHUSD",1733682735499,2.26586,3972.0,3971.3,2.18071048]
["bitfinex","ETHUSD",1733682735793,1.05369367,3972.0,3971.4,0.87227724]
["bitfinex","ETHUSD",1733682736013,0.8105,3971.9,3971.2,0.7888]
["bitfinex","ETHUSD",1733682736150,2.26608,3971.7,3971.2,0.7888]
["bitfinex","ETHUSD",1733682736357,9.64716466,3971.9,3971.2,0.7888]
["bitfinex","ETHUSD",1733682736558,2.26611,3971.6,3971.2,0.7888]
["bitfinex","ETHUSD",1733682736805,2.26611,3971.6,3970.9,0.788]
["bitfinex","ETHUSD",1733682737004,2.26627,3971.3,3971.0,0.87233536]
["bitfinex","ETHUSD",1733682737313,2.26627,3971.3,3970.6,1.84027254]
["bitfinex","ETHUSD",1733682737314,2.26638,3971.1,3970.6,1.84027254]
["bitfinex","ETHUSD",1733682737608,2.26638,3971.1,3970.7,2.18095651]
["bitfinex","ETHUSD",1733682737802,2.26638,3971.1,3970.8,0.8723826]
["bitfinex","ETHUSD",1733682738003,2.26638,3971.1,3970.5,1.05227254]
["bitfinex","ETHUSD",1733682738176,3.07677,3971.3,3970.6,0.87230138]
["bitfinex","ETHUSD",1733682738366,3.07677,3971.3,3970.7,1.3084569]
["bitfinex","ETHUSD",1733682738707,3.07677,3971.3,3970.5,1.05227254]
["bitfinex","ETHUSD",1733682738942,3.07677,3971.3,3970.6,0.87226888]
["bitfinex","ETHUSD",1733682739107,3.07677,3971.3,3970.7,1.30840332]
["bitfinex","ETHUSD",1733682739310,0.8105,3971.3,3970.5,1.05227254]
["bitfinex","ETHUSD",1733682739813,2.26643,3971.0,3970.6,2.18054356]
["bitfinex","ETHUSD",1733682740018,2.26643,3971.0,3970.4,1.05227254]
["bitfinex","ETHUSD",1733682740243,2.26643,3971.0,3970.5,2.1803974]
["bitfinex","ETHUSD",1733682740545,2.26643,3971.0,3970.3,1.84027254]
["bitfinex","ETHUSD",1733682740708,2.26643,3971.0,3970.4,2.18037533]
["bitfinex","ETHUSD",1733682741452,2.26643,3971.0,3970.4,3.23264787]
["bitfinex","ETHUSD",1733682741597,2.26643,3971.0,3970.5,2.18037533]
["bitfinex","ETHUSD",1733682741803,2.26643,3971.0,3970.3,1.84027254]
["bitfinex","ETHUSD",1733682741804,2.26643,3971.0,3970.6,0.87215013]
["bitfinex","ETHUSD",1733682742006,2.26643,3971.0,3970.3,1.84027254]
["bitfinex","ETHUSD",1733682742217,2.26643,3971.0,3970.4,2.1798947]
["bitfinex","ETHUSD",1733682742506,2.26643,3971.0,3970.5,2.17986243]
["bitfinex","ETHUSD",1733682742706,2.26643,3971.0,3970.6,0.87192899]
["bitfinex","ETHUSD",1733682742905,2.26643,3971.0,3970.3,2.39259518]
["bitfinex","ETHUSD",1733682743201,2.26647,3971.0,3970.4,2.17982618]
["bitfinex","ETHUSD",1733682743399,2.26647,3971.0,3970.3,1.34032264]
["bitfinex","ETHUSD",1733682743605,0.8105,3971.3,3970.4,0.87190472]
["bitfinex","ETHUSD",1733682743853,2.26655,3970.8,3970.3,0.788]
["bitfinex","ETHUSD",1733682744348,0.7947,3970.9,3970.0,0.8244]
["bitfinex","ETHUSD",1733682744548,0.7947,3970.9,3970.1,0.87181658]
["bitfinex","ETHUSD",1733682744549,2.26671,3970.6,3970.1,0.87181658]
["bitfinex","ETHUSD",1733682744717,2.26671,3970.6,3970.0,0.8244]
["bitfinex","ETHUSD",1733682747547,2.26679,3970.4,3970.0,0.8244]
["bitfinex","ETHUSD",1733682748353,0.55,3970.5,3970.0,0.8244]
["bitfinex","ETHUSD",1733682748583,0.55,3970.7,3970.0,0.8244]
["bitfinex","ETHUSD",1733682749000,8.83666466,3970.8,3970.0,0.8244]
["bitfinex","ETHUSD",1733682751057,0.55,3970.8,3970.0,0.8244]
["bitfinex","ETHUSD",1733682751871,3.55,3971.0,3970.0,0.8244]
["bitfinex","ETHUSD",1733682752071,3.0,3971.1,3970.0,3.50574225]
["bitfinex","ETHUSD",1733682752273,9.63136466,3971.2,3970.1,0.87075388]
["bitfinex","ETHUSD",1733682752558,11.89772466,3971.2,3970.1,0.87075388]
["bitfinex","ETHUSD",1733682752756,9.63136466,3971.2,3970.1,0.87075388]
["bitfinex","ETHUSD",1733682752961,3.0,3971.6,3970.5,2.26671]
["bitfinex","ETHUSD",1733682753212,0.84137566,3971.5,3970.6,0.775]
["bitfinex","ETHUSD",1733682753371,13.06248628,3971.7,3970.2,0.7622]
["bitfinex","ETHUSD",1733682753372,10.79645628,3971.7,3970.2,0.7622]
["bitfinex","ETHUSD",1733682753576,10.79645628,3971.7,3970.9,2.26647]
["bitfinex","ETHUSD",1733682753760,10.79645628,3971.7,3971.0,0.7622]
["bitfinex","ETHUSD",1733682753995,10.79645628,3971.7,3971.1,2.26637]
["bitfinex","ETHUSD",1733682753996,1.95979162,3971.7,3971.1,2.26637]
["bitfinex","ETHUSD",1733682754192,1.95979162,3971.7,3971.1,3.02857]
["bitfinex","ETHUSD",1733682754534,1.95979162,3971.7,3971.3,3.02843]
["bitfinex","ETHUSD",1733682755537,1.95979162,3971.7,3971.4,0.87130129]
["bitfinex","ETHUSD",1733682755836,1.95979162,3971.7,3971.3,3.02843]
["bitfinex","ETHUSD",1733682755991,1.95979162,3971.7,3971.4,0.87129989]
["bitfinex","ETHUSD",1733682758303,1.95979162,3971.7,3971.3,3.02843]
["bitfinex","ETHUSD",1733682758633,1.95979162,3971.7,3971.4,1.05987104]
["bitfinex","ETHUSD",1733682758794,1.95979162,3971.7,3971.3,3.02843]
["bitfinex","ETHUSD",1733682758995,1.95979162,3971.7,3971.4,2.17900964]
["bitfinex","ETHUSD",1733682759192,1.95979162,3971.7,3971.3,0.7622]
["bitfinex","ETHUSD",1733682759845,1.95979162,3971.7,3971.0,0.7622]
["bitfinex","ETHUSD",1733682759994,1.95979162,3971.7,3971.1,0.87173241]
["bitfinex","ETHUSD",1733682760391,0.55,3971.6,3970.8,1.05227254]
["bitfinex","ETHUSD",1733682760629,2.75435659,3971.5,3970.6,1.81447254]
["bitfinex","ETHUSD",1733682760844,2.75435659,3971.5,3970.7,2.17960905]
["bitfinex","ETHUSD",1733682761132,2.75435659,3971.5,3970.8,0.87184362]
["bitfinex","ETHUSD",1733682761331,2.75435659,3971.5,3970.6,1.81447254]
["bitfinex","ETHUSD",1733682761569,2.26622,3971.4,3970.7,0.87188396]
["bitfinex","ETHUSD",1733682761757,0.33044066,3971.3,3970.7,0.87190586]
["bitfinex","ETHUSD",1733682761956,0.48818659,3971.5,3970.7,0.87190586]
["bitfinex","ETHUSD",1733682761957,2.75433659,3971.5,3970.7,0.87190586]
["bitfinex","ETHUSD",1733682762139,0.48818659,3971.5,3970.7,0.87190586]
["bitfinex","ETHUSD",1733682762347,1.95979162,3971.7,3971.0,2.26643]
["bitfinex","ETHUSD",1733682762565,1.95979162,3971.7,3971.1,1.63405825]
["bitfinex","ETHUSD",1733682762776,1.95979162,3971.7,3971.2,0.87185825]
["bitfinex","ETHUSD",1733682762951,1.95979162,3971.7,3971.1,0.7622]
["bitfinex","ETHUSD",1733682762952,1.95979162,3971.7,3971.3,0.87177528]
["bitfinex","ETHUSD",1733682763133,1.95979162,3971.7,3971.3,0.49526078]
["bitfinex","ETHUSD",1733682763331,1.95979162,3971.7,3971.4,0.87175041]
["bitfinex","ETHUSD",1733682765038,1.95979162,3971.7,3971.1,0.7622]
["bitfinex","ETHUSD",1733682765242,1.95979162,3971.7,3971.2,0.87178655]
["bitfinex","ETHUSD",1733682765441,1.95979162,3971.7,3971.1,0.7622]
["bitfinex","ETHUSD",1733682766199,1.95979162,3971.7,3971.2,0.87178658]
["bitfinex","ETHUSD",1733682766691,1.95979162,3971.7,3970.8,3.0]
["bitfinex","ETHUSD",1733682766692,4.22582162,3971.7,3970.8,0.7553]
["bitfinex","ETHUSD",1733682766841,4.22582162,3971.7,3970.9,2.17958283]
["bitfinex","ETHUSD",1733682767043,0.55,3971.6,3971.0,0.87186255]
["bitfinex","ETHUSD",1733682767239,2.26615,3971.5,3970.6,1.80757254]
["bitfinex","ETHUSD",1733682767544,0.55,3971.6,3970.7,1.30779273]
["bitfinex","ETHUSD",1733682767740,3.04506,3971.3,3970.7,1.30780869]
["bitfinex","ETHUSD",1733682767940,3.04506,3971.3,3970.4,1.80757254]
["bitfinex","ETHUSD",1733682768140,2.26633,3971.2,3970.5,1.30785531]
["bitfinex","ETHUSD",1733682768380,0.7788,3971.3,3970.3,1.05227254]
["bitfinex","ETHUSD",1733682768381,2.26643,3971.1,3970.3,1.05227254]
["bitfinex","ETHUSD",1733682768583,2.37207427,3971.0,3970.4,1.30794148]
["bitfinex","ETHUSD",1733682768791,2.26661,3970.7,3970.0,1.80757254]
["bitfinex","ETHUSD",1733682769080,2.26661,3970.7,3970.1,1.30800738]
["bitfinex","ETHUSD",1733682769285,2.26661,3970.7,3970.0,0.7553]
["bitfinex","ETHUSD",1733682769286,0.7788,3970.6,3970.0,0.7553]
["bitfinex","ETHUSD",1733682769456,0.7788,3970.6,3970.1,1.30796724]
["bitfinex","ETHUSD",1733682769640,0.7788,3970.6,3970.0,0.7553]
["bitfinex","ETHUSD",1733682771748,0.7788,3970.6,3969.8,1.05227254]
["bitfinex","ETHUSD",1733682772296,3.37923174,3970.6,3969.8,1.30781517]
["bitfinex","ETHUSD",1733682772493,3.37923174,3970.6,3969.7,1.83697254]
["bitfinex","ETHUSD",1733682772494,2.2668,3970.4,3969.7,0.7847]
["bitfinex","ETHUSD",1733682772807,0.7788,3970.6,3969.7,0.7847]
["bitfinex","ETHUSD",1733682772808,5.41753427,3970.6,3969.8,1.30789251]
["bitfinex","ETHUSD",1733682772962,5.41753427,3970.6,3969.7,1.83697254]
["bitfinex","ETHUSD",1733682773285,5.41753427,3970.6,3969.8,1.30783033]
["bitfinex","ETHUSD",1733682773286,0.55,3970.5,3969.8,1.30783033]
["bitfinex","ETHUSD",1733682773491,2.2668,3970.4,3969.6,1.05227254]
["bitfinex","ETHUSD",1733682773658,2.2668,3970.4,3969.4,1.83697254]
["bitfinex","ETHUSD",1733682773863,2.2668,3970.4,3969.5,1.30783342]
["bitfinex","ETHUSD",1733682774061,2.26707,3969.9,3969.6,1.30783342]
["bitfinex","ETHUSD",1733682774305,2.37207427,3969.6,3969.0,1.05227254]
["bitfinex","ETHUSD",1733682774607,0.55,3969.9,3969.0,1.05227254]
["bitfinex","ETHUSD",1733682774899,0.55,3969.9,3969.1,2.36008518]
["bitfinex","ETHUSD",1733682775109,0.55,3969.9,3969.2,1.30781264]
["bitfinex","ETHUSD",1733682775409,3.15227427,3970.0,3969.0,3.31983254]
["bitfinex","ETHUSD",1733682775601,3.15227427,3970.0,3969.1,2.849611]
["bitfinex","ETHUSD",1733682775807,3.15227427,3970.0,3969.2,1.30751432]
["bitfinex","ETHUSD",1733682775998,3.15227427,3970.0,3969.1,1.54209668]
["bitfinex","ETHUSD",1733682776315,8.83666466,3970.1,3969.3,0.7847]
["bitfinex","ETHUSD",1733682776477,8.83666466,3970.1,3969.4,1.30721678]
["bitfinex","ETHUSD",1733682776809,8.83666466,3970.1,3969.5,1.30718321]
["bitfinex","ETHUSD",1733682777003,8.83666466,3970.1,3969.6,1.30713416]
["bitfinex","ETHUSD",1733682777189,8.83666466,3970.1,3969.4,1.41567389]
["bitfinex","ETHUSD",1733682777500,8.83666466,3970.1,3969.5,3.57430638]
["bitfinex","ETHUSD",1733682777717,8.83666466,3970.1,3969.6,1.30700689]
["bitfinex","ETHUSD",1733682777865,8.83666466,3970.1,3969.4,1.41567389]
["bitfinex","ETHUSD",1733682778065,8.83666466,3970.1,3969.5,1.30701589]
["bitfinex","ETHUSD",1733682778281,0.7802,3970.3,3969.4,3.68296389]
["bitfinex","ETHUSD",1733682778506,0.7802,3970.3,3969.5,1.30693801]
["bitfinex","ETHUSD",1733682778804,0.7802,3970.3,3969.4,3.68296389]
["bitfinex","ETHUSD",1733682779014,2.37207427,3970.4,3969.6,2.26719]
["bitfinex","ETHUSD",1733682779194,2.26623,3971.4,3969.6,2.26719]
["bitfinex","ETHUSD",1733682779195,0.7802,3971.0,3969.8,0.7847]
["bitfinex","ETHUSD",1733682779407,3.7802,3971.0,3969.9,0.02518598]
["bitfinex","ETHUSD",1733682779568,2.37207427,3971.1,3970.2,2.26686]
["bitfinex","ETHUSD",1733682780108,0.7802,3971.3,3970.0,1.05227254]
["bitfinex","ETHUSD",1733682780412,0.7802,3971.6,3970.8,2.26652]
["bitfinex","ETHUSD",1733682780564,2.37207427,3971.8,3970.5,0.7847]
["bitfinex","ETHUSD",1733682780765,0.7802,3971.9,3971.2,2.2663]
["bitfinex","ETHUSD",1733682780995,4.0,3971.3,3971.2,2.2663]
["bitfinex","ETHUSD",1733682781710,3.28360843,3972.2,3971.2,2.2663]
["bitfinex","ETHUSD",1733682781864,1.43859631,3972.1,3971.2,2.2663]
["bitfinex","ETHUSD",1733682782067,1.43859631,3972.1,3970.9,2.26645]
["bitfinex","ETHUSD",1733682782297,2.26593,3971.9,3970.7,2.26657]
["bitfinex","ETHUSD",1733682782715,3.70439631,3972.1,3970.5,1.83697254]
["bitfinex","ETHUSD",1733682782920,0.68566706,3972.0,3970.8,2.26648]
["bitfinex","ETHUSD",1733682784921,2.26599,3971.8,3970.6,0.71037625]
["bitfinex","ETHUSD",1733682785971,2.26599,3971.8,3970.7,2.26658]
["bitfinex","ETHUSD",1733682786302,3.15227427,3972.2,3970.6,0.71037625]
["bitfinex","ETHUSD",1733682786477,3.15227427,3972.2,3971.1,2.26637]
["bitfinex","ETHUSD",1733682786819,4.87774016,3972.2,3971.2,2.2663]
["bitfinex","ETHUSD",1733682786983,0.7802,3972.2,3971.4,2.26617]
["bitfinex","ETHUSD",1733682787170,0.7986,3972.5,3971.4,2.26617]
["bitfinex","ETHUSD",1733682787371,3.7986,3972.5,3971.5,2.26612]
["bitfinex","ETHUSD",1733682787673,0.7986,3972.5,3971.5,2.26612]
["bitfinex","ETHUSD",1733682789396,0.7986,3972.5,3971.3,0.8196]
["bitfinex","ETHUSD",1733682789597,0.54361943,3972.4,3971.3,3.08585]
["bitfinex","ETHUSD",1733682790451,0.7986,3972.5,3971.3,0.8196]
["bitfinex","ETHUSD",1733682790602,0.7986,3972.5,3971.4,0.02517665]
["bitfinex","ETHUSD",1733682790794,0.7986,3972.9,3972.0,2.26581]
["bitfinex","ETHUSD",1733682790994,0.7986,3972.9,3971.8,2.26597]
["bitfinex","ETHUSD",1733682791401,2.26553,3972.6,3971.3,3.08585]
["bitfinex","ETHUSD",1733682791600,0.46376043,3972.5,3971.3,0.8196]
["bitfinex","ETHUSD",1733682791801,0.46376043,3972.5,3971.5,2.26614]
["bitfinex","ETHUSD",1733682792702,0.7986,3972.9,3971.3,0.8196]
["bitfinex","ETHUSD",1733682792921,0.7986,3972.9,3971.5,3.08574]
["bitfinex","ETHUSD",1733682793226,0.7986,3972.9,3971.6,0.87041801]
["bitfinex","ETHUSD",1733682793766,0.7986,3972.9,3972.1,2.26577]
["bitfinex","ETHUSD",1733682793932,1.98075515,3973.1,3971.6,2.26608]
["bitfinex","ETHUSD",1733682793933,1.98075515,3973.1,3972.4,2.2656]
["bitfinex","ETHUSD",1733682794139,1.98075515,3973.1,3972.5,0.8196]
["bitfinex","ETHUSD",1733682797138,2.23887655,3973.1,3971.9,0.8196]
["bitfinex","ETHUSD",1733682797381,2.26536,3972.9,3971.8,2.26597]
["bitfinex","ETHUSD",1733682797546,2.26536,3972.9,3971.5,3.8196]
["bitfinex","ETHUSD",1733682797547,2.26536,3972.9,3971.6,2.26608]
["bitfinex","ETHUSD",1733682797879,0.7986,3972.9,3971.6,2.26608]
["bitfinex","ETHUSD",1733682798178,0.7986,3972.5,3971.5,3.8196]
["bitfinex","ETHUSD",1733682798388,0.7986,3972.5,3971.1,0.8196]
["bitfinex","ETHUSD",1733682798389,2.26566,3972.4,3971.1,0.8196]
["bitfinex","ETHUSD",1733682798742,1.105014,3972.5,3971.4,2.26619]
["bitfinex","ETHUSD",1733682800193,0.7986,3972.5,3971.2,2.2663]
["bitfinex","ETHUSD",1733682800395,0.7986,3973.0,3971.5,0.8196]
["bitfinex","ETHUSD",1733682800750,0.7986,3973.0,3971.8,2.26592]
["bitfinex","ETHUSD",1733682800914,2.26535,3972.9,3971.8,2.26592]
["bitfinex","ETHUSD",1733682801236,0.7986,3973.0,3972.1,2.26578]
["bitfinex","ETHUSD",1733682802029,0.7986,3973.0,3972.1,2.26575]
["bitfinex","ETHUSD",1733682802230,0.7986,3973.0,3972.2,2.26573]
["bitfinex","ETHUSD",1733682802439,0.7986,3973.0,3972.3,2.26565]
["bitfinex","ETHUSD",1733682802605,1.98075515,3973.1,3972.2,0.8196]
["bitfinex","ETHUSD",1733682802804,1.98075515,3973.1,3972.4,2.26557]
["bitfinex","ETHUSD",1733682803025,1.98075515,3973.1,3972.2,0.8196]
["bitfinex","ETHUSD",1733682803239,2.26535,3972.9,3971.8,3.08553]
["bitfinex","ETHUSD",1733682804015,0.7986,3973.0,3971.8,0.8196]
["bitfinex","ETHUSD",1733682804241,2.26549,3972.7,3971.5,5.2661]
["bitfinex","ETHUSD",1733682805545,2.26568,3972.4,3971.4,0.7635]
["bitfinex","ETHUSD",1733682805919,2.26568,3972.4,3971.4,3.7635]
["bitfinex","ETHUSD",1733682806125,2.26568,3972.4,3971.5,0.602975]
["bitfinex","ETHUSD",1733682806457,2.26568,3972.4,3971.4,0.7635]
["bitfinex","ETHUSD",1733682806696,0.8206,3972.6,3971.4,0.7635]
["bitfinex","ETHUSD",1733682806825,0.8206,3972.2,3971.1,3.04806]
["bitfinex","ETHUSD",1733682807031,0.8206,3972.2,3971.3,2.26624]
["bitfinex","ETHUSD",1733682807214,0.8206,3972.2,3971.1,0.7817]
["bitfinex","ETHUSD",1733682807553,0.8206,3972.2,3971.1,3.04806]
["bitfinex","ETHUSD",1733682807742,0.8206,3972.2,3971.1,3.352866]
["bitfinex","ETHUSD",1733682808927,0.8206,3972.2,3971.2,2.2663]
["bitfinex","ETHUSD",1733682809261,3.08635,3972.2,3971.1,1.086506]
["bitfinex","ETHUSD",1733682809413,3.08635,3972.2,3971.1,3.352866]
["bitfinex","ETHUSD",1733682814374,0.8206,3972.2,3971.1,1.086506]
["bitfinex","ETHUSD",1733682814581,0.8206,3972.6,3971.9,2.2659]
["bitfinex","ETHUSD",1733682815861,0.8206,3973.0,3972.1,0.7817]
["bitfinex","ETHUSD",1733682816248,2.26541,3972.8,3971.8,0.7817]
["bitfinex","ETHUSD",1733682816454,0.8206,3972.7,3971.4,3.0]
["bitfinex","ETHUSD",1733682816651,0.8206,3972.7,3971.6,2.26604]
["bitfinex","ETHUSD",1733682816879,0.55,3972.9,3971.4,2.26618]
["bitfinex","ETHUSD",1733682817031,2.26552,3972.6,3971.4,5.26618]
["bitfinex","ETHUSD",1733682817378,0.8206,3972.5,3971.4,5.26618]
["bitfinex","ETHUSD",1733682817582,0.8206,3972.5,3971.3,0.7817]
["bitfinex","ETHUSD",1733682817583,2.26563,3972.4,3971.3,0.7817]
["bitfinex","ETHUSD",1733682817735,2.26563,3972.4,3971.3,3.7817]
["bitfinex","ETHUSD",1733682818157,0.8206,3972.3,3971.2,0.4086506]
["bitfinex","ETHUSD",1733682818362,2.26574,3972.2,3971.1,2.26637]
["bitfinex","ETHUSD",1733682819172,0.8206,3972.3,3971.1,2.26637]
["bitfinex","ETHUSD",1733682820120,3.08629,3972.3,3971.1,2.26637]
["bitfinex","ETHUSD",1733682820419,2.26073363,3972.2,3971.1,2.26637]
["bitfinex","ETHUSD",1733682821180,2.26073363,3972.2,3971.2,0.87091727]
["bitfinex","ETHUSD",1733682821395,2.26073363,3972.2,3971.2,1.90525068]
["bitfinex","ETHUSD",1733682821608,0.8206,3972.3,3971.2,1.03433341]
["bitfinex","ETHUSD",1733682822180,0.8206,3972.3,3971.3,0.8713541]
["bitfinex","ETHUSD",1733682822362,0.8206,3972.3,3971.6,3.04778]
["bitfinex","ETHUSD",1733682823896,0.8206,3972.3,3971.6,0.7817]
["bitfinex","ETHUSD",1733682824107,0.7704,3972.6,3971.9,2.2659]
["bitfinex","ETHUSD",1733682824271,1.3204,3973.0,3972.0,0.87198353]
["bitfinex","ETHUSD",1733682824709,0.7704,3973.0,3972.0,3.13783353]
["bitfinex","ETHUSD",1733682824879,0.7704,3973.0,3972.1,0.87198353]
["bitfinex","ETHUSD",1733682825084,0.7704,3973.0,3972.2,0.87198353]
["bitfinex","ETHUSD",1733682825302,0.7704,3973.0,3972.0,3.31812254]
["bitfinex","ETHUSD",1733682825465,0.7704,3973.0,3972.1,2.67040647]
["bitfinex","ETHUSD",1733682825666,0.7704,3973.0,3972.2,0.87230133]
["bitfinex","ETHUSD",1733682826087,0.7704,3973.0,3972.2,2.18074252]
["bitfinex","ETHUSD",1733682826278,0.7704,3973.0,3972.1,2.75544314]
["bitfinex","ETHUSD",1733682826484,0.7704,3973.0,3972.2,0.87223752]
["bitfinex","ETHUSD",1733682826668,0.7704,3973.0,3972.2,1.24283134]
["bitfinex","ETHUSD",1733682826884,0.7704,3973.0,3972.2,0.37059382]
["bitfinex","ETHUSD",1733682827717,3.30796011,3973.5,3972.4,2.26561]
["bitfinex","ETHUSD",1733682827718,0.7704,3973.3,3972.4,2.26561]
["bitfinex","ETHUSD",1733682828678,0.7704,3973.3,3972.3,0.7824]
["bitfinex","ETHUSD",1733682829981,0.7704,3973.3,3972.3,3.04807]
["bitfinex","ETHUSD",1733682830809,0.7704,3973.0,3972.0,4.05227254]
["bitfinex","ETHUSD",1733682830968,0.7704,3973.0,3972.1,2.82158391]
["bitfinex","ETHUSD",1733682831170,0.7704,3973.0,3972.2,4.4459621]
["bitfinex","ETHUSD",1733682831393,0.7704,3973.0,3972.3,2.1802321]
["bitfinex","ETHUSD",1733682831680,0.7704,3973.0,3972.2,2.26573]
["bitfinex","ETHUSD",1733682831902,0.7704,3973.0,3972.3,2.18024408]
["bitfinex","ETHUSD",1733682832075,0.7704,3973.0,3972.3,0.61395548]
["bitfinex","ETHUSD",1733682834812,0.7704,3973.0,3972.1,0.64130813]
["bitfinex","ETHUSD",1733682836285,3.03569,3973.0,3972.1,0.64130813]
["bitfinex","ETHUSD",1733682836813,0.55,3972.7,3971.9,1.05227254]
["bitfinex","ETHUSD",1733682837013,0.7725,3972.6,3971.9,2.18022043]
["bitfinex","ETHUSD",1733682837251,0.7725,3972.6,3971.7,2.44941725]
["bitfinex","ETHUSD",1733682837434,0.7725,3972.6,3971.8,0.87217063]
["bitfinex","ETHUSD",1733682837632,1.04291011,3973.1,3971.5,1.05227254]
["bitfinex","ETHUSD",1733682837633,0.7725,3972.3,3971.5,1.05227254]
["bitfinex","ETHUSD",1733682837834,0.7725,3972.3,3971.7,2.26601]
["bitfinex","ETHUSD",1733682840056,0.7725,3972.3,3971.4,1.05227254]
["bitfinex","ETHUSD",1733682840269,0.7725,3972.6,3972.0,2.26584]
["bitfinex","ETHUSD",1733682841061,8.83666466,3972.8,3972.1,2.26578]
["bitfinex","ETHUSD",1733682841285,0.7725,3972.9,3972.1,2.26578]
["bitfinex","ETHUSD",1733682842842,0.7725,3972.9,3971.9,3.0698]
["bitfinex","ETHUSD",1733682843049,0.7725,3972.9,3971.9,0.8039]
["bitfinex","ETHUSD",1733682843250,0.7725,3972.9,3972.0,2.26585]
["bitfinex","ETHUSD",1733682843449,0.7725,3972.9,3972.1,0.306975]
["bitfinex","ETHUSD",1733682844234,0.7725,3972.9,3972.1,2.572765]
["bitfinex","ETHUSD",1733682844827,0.7725,3972.9,3972.1,0.306975]
["bitfinex","ETHUSD",1733682845645,0.7725,3972.9,3972.2,2.26571]
["bitfinex","ETHUSD",1733682845823,0.7725,3972.9,3972.0,2.26585]
["bitfinex","ETHUSD",1733682846166,0.7725,3972.9,3971.9,0.8039]
["bitfinex","ETHUSD",1733682846363,0.7725,3972.9,3972.1,2.26579]
["bitfinex","ETHUSD",1733682846673,0.7725,3972.9,3972.2,2.26573]
["bitfinex","ETHUSD",1733682846966,0.7725,3972.9,3972.2,2.572693]
["bitfinex","ETHUSD",1733682849033,0.7725,3972.9,3972.2,0.306963]
["bitfinex","ETHUSD",1733682849231,0.7725,3972.9,3972.6,2.26551]
["bitfinex","ETHUSD",1733682849460,0.8014,3973.4,3972.6,2.26551]
["bitfinex","ETHUSD",1733682851549,0.8014,3973.4,3972.5,0.7915]
["bitfinex","ETHUSD",1733682851833,0.8014,3973.4,3972.3,2.26563]
["bitfinex","ETHUSD",1733682851985,0.8014,3973.4,3972.4,0.87194838]
["bitfinex","ETHUSD",1733682852280,0.8014,3973.4,3972.3,2.26563]
["bitfinex","ETHUSD",1733682852484,0.8014,3973.4,3972.3,2.67657025]
["bitfinex","ETHUSD",1733682852788,0.55,3973.3,3972.3,2.26563]
["bitfinex","ETHUSD",1733682853092,0.55,3973.1,3972.3,2.26563]
["bitfinex","ETHUSD",1733682853301,0.55,3973.1,3972.4,2.26562]
["bitfinex","ETHUSD",1733682853578,0.8014,3973.2,3973.0,2.26528]
["bitfinex","ETHUSD",1733682853781,0.8014,3973.2,3972.2,0.7915]
["bitfinex","ETHUSD",1733682853782,0.8014,3973.5,3973.1,2.26521]
["bitfinex","ETHUSD",1733682853983,1.56436517,3974.1,3973.2,2.26515]
["bitfinex","ETHUSD",1733682853984,0.8014,3973.9,3973.2,2.26515]
["bitfinex","ETHUSD",1733682854147,0.18443101,3973.8,3973.2,2.26515]
["bitfinex","ETHUSD",1733682854342,0.8014,3973.9,3973.2,2.26515]
["bitfinex","ETHUSD",1733682854985,0.8014,3973.9,3972.8,0.7915]
["bitfinex","ETHUSD",1733682855188,1.04291011,3974.2,3973.6,2.26491]
["bitfinex","ETHUSD",1733682855189,0.8014,3974.2,3973.6,2.26491]
["bitfinex","ETHUSD",1733682855843,0.8014,3974.2,3973.2,2.26517]
["bitfinex","ETHUSD",1733682856047,0.8014,3974.2,3973.7,2.26485]
["bitfinex","ETHUSD",1733682856564,0.8014,3974.2,3973.1,0.7915]
["bitfinex","ETHUSD",1733682856760,0.8014,3974.2,3973.4,2.265]
["bitfinex","ETHUSD",1733682856969,0.8014,3974.2,3973.2,2.26517]
["bitfinex","ETHUSD",1733682857295,0.8014,3974.0,3973.1,2.26522]
["bitfinex","ETHUSD",1733682857896,3.06612,3974.0,3972.9,3.0]
["bitfinex","ETHUSD",1733682858192,0.8014,3973.9,3973.2,2.26515]
["bitfinex","ETHUSD",1733682858397,0.8014,3973.9,3973.0,2.26524]
["bitfinex","ETHUSD",1733682858743,0.8014,3973.9,3973.1,2.26522]
["bitfinex","ETHUSD",1733682858947,0.8014,3973.9,3973.0,0.605674]
["bitfinex","ETHUSD",1733682859145,0.8014,3973.9,3973.3,2.2651]
["bitfinex","ETHUSD",1733682859581,0.8014,3973.9,3973.4,2.26505]
["bitfinex","ETHUSD",1733682861347,0.8014,3973.9,3973.0,0.605674]
["bitfinex","ETHUSD",1733682861589,0.8014,3973.9,3973.2,2.26516]
["bitfinex","ETHUSD",1733682861919,0.8014,3973.9,3973.1,0.16579465]
["bitfinex","ETHUSD",1733682862119,0.8014,3973.9,3973.2,2.26516]
["bitfinex","ETHUSD",1733682863420,0.8014,3973.9,3973.3,2.26506]
["bitfinex","ETHUSD",1733682866676,0.8014,3973.9,3973.1,0.16579465]
["bitfinex","ETHUSD",1733682866890,0.7585,3974.2,3973.6,2.2649]
["bitfinex","ETHUSD",1733682867432,0.7585,3974.2,3973.7,2.57032]
["bitfinex","ETHUSD",1733682868738,0.7585,3974.2,3973.7,0.30546]
["bitfinex","ETHUSD",1733682872493,0.7585,3974.2,3973.8,2.26482]
["bitfinex","ETHUSD",1733682872692,0.7585,3974.2,3973.9,2.26476]
["bitfinex","ETHUSD",1733682872997,0.7585,3974.5,3973.9,2.26476]
["bitfinex","ETHUSD",1733682873205,0.7585,3974.5,3974.0,0.25953823]
["bitfinex","ETHUSD",1733682873800,0.7585,3974.5,3974.0,2.52423823]
["bitfinex","ETHUSD",1733682873994,2.3906984,3974.9,3974.0,0.25953823]
["bitfinex","ETHUSD",1733682874220,3.1491984,3974.9,3973.8,3.05449]
["bitfinex","ETHUSD",1733682874468,3.1491984,3974.9,3974.3,2.26453]
["bitfinex","ETHUSD",1733682874942,3.1491984,3974.9,3973.8,3.05449]
["bitfinex","ETHUSD",1733682874943,3.1491984,3974.9,3974.1,2.26465]
["bitfinex","ETHUSD",1733682875957,3.1491984,3974.9,3973.8,0.7897]
["bitfinex","ETHUSD",1733682876095,3.1491984,3974.9,3973.8,3.05448]
["bitfinex","ETHUSD",1733682876096,0.55,3974.8,3973.8,3.05448]
["bitfinex","ETHUSD",1733682876440,0.55,3974.8,3973.9,0.305448]
["bitfinex","ETHUSD",1733682878518,0.55,3974.8,3973.9,2.570218]
["bitfinex","ETHUSD",1733682878925,0.55,3974.8,3973.9,0.305448]
["bitfinex","ETHUSD",1733682880026,0.55,3974.8,3973.9,0.205448]
["bitfinex","ETHUSD",1733682880222,0.7585,3974.7,3973.9,0.205448]
["bitfinex","ETHUSD",1733682880426,0.7585,3974.6,3973.6,3.0]
["bitfinex","ETHUSD",1733682880830,0.7585,3974.6,3973.6,2.26494]
["bitfinex","ETHUSD",1733682882238,0.7585,3974.6,3973.5,0.7897]
["bitfinex","ETHUSD",1733682882550,0.7585,3974.6,3973.8,2.26482]
["bitfinex","ETHUSD",1733682883612,0.7585,3974.6,3973.6,2.26494]
["bitfinex","ETHUSD",1733682883927,0.7585,3974.6,3973.7,0.605464]
["bitfinex","ETHUSD",1733682885056,0.7585,3974.6,3973.7,2.870344]
["bitfinex","ETHUSD",1733682885855,0.7585,3974.6,3973.8,2.26481]
["bitfinex","ETHUSD",1733682888224,0.55,3974.5,3973.2,0.7893]
["bitfinex","ETHUSD",1733682888438,2.81427,3974.8,3973.3,5.26511]
["bitfinex","ETHUSD",1733682888439,3.17219,3974.4,3973.3,5.26511]
["bitfinex","ETHUSD",1733682888669,3.04134,3974.4,3973.3,5.26511]
["bitfinex","ETHUSD",1733682889348,0.7768,3974.2,3973.3,5.26511]
["bitfinex","ETHUSD",1733682889715,0.7768,3974.1,3973.1,2.43102465]
["bitfinex","ETHUSD",1733682889945,3.04148,3974.1,3973.1,0.16579465]
["bitfinex","ETHUSD",1733682890667,0.7768,3974.1,3973.1,2.43100465]
["bitfinex","ETHUSD",1733682890848,0.7768,3974.1,3973.2,2.58720046]
["bitfinex","ETHUSD",1733682892357,0.7768,3974.1,3973.3,2.2651]
["bitfinex","ETHUSD",1733682892521,0.7768,3974.1,3973.4,0.0251656]
["bitfinex","ETHUSD",1733682892871,0.7768,3974.1,3973.5,3.05429]
["bitfinex","ETHUSD",1733682893444,0.7768,3974.1,3973.6,2.26494]
["bitfinex","ETHUSD",1733682893641,0.7768,3974.1,3973.6,2.570364]
["bitfinex","ETHUSD",1733682894273,0.7768,3974.1,3973.2,1.374303]
["bitfinex","ETHUSD",1733682894449,0.7768,3974.1,3973.3,2.17846873]
["bitfinex","ETHUSD",1733682894646,0.7768,3974.1,3973.2,2.58718046]
["bitfinex","ETHUSD",1733682894970,0.7768,3974.1,3973.3,0.87173714]
["bitfinex","ETHUSD",1733682895326,0.7768,3974.1,3973.0,4.12564254]
["bitfinex","ETHUSD",1733682895679,0.7768,3974.1,3973.1,5.31547646]
["bitfinex","ETHUSD",1733682895969,0.7768,3974.1,3973.2,2.1798429]
["bitfinex","ETHUSD",1733682896155,0.7768,3974.1,3973.3,0.87193716]
["bitfinex","ETHUSD",1733682896472,0.7768,3974.1,3973.1,4.18789768]
["bitfinex","ETHUSD",1733682896631,0.7768,3974.1,3973.2,2.18025232]
["bitfinex","ETHUSD",1733682897013,0.7768,3974.1,3973.3,2.18026406]
["bitfinex","ETHUSD",1733682897141,0.7768,3974.1,3973.1,4.18789768]
["bitfinex","ETHUSD",1733682897463,0.7768,3974.1,3973.2,2.83769578]
["bitfinex","ETHUSD",1733682897668,3.04147,3974.1,3973.3,2.18025513]
["bitfinex","ETHUSD",1733682897876,0.7663,3974.0,3973.4,0.87210205]
["bitfinex","ETHUSD",1733682898171,0.7663,3974.0,3973.1,1.05227254]
["bitfinex","ETHUSD",1733682898323,0.7663,3974.0,3973.2,2.18076005]
["bitfinex","ETHUSD",1733682898524,0.7663,3974.0,3973.3,2.18076005]
["bitfinex","ETHUSD",1733682898762,0.7663,3974.0,3973.4,0.87230402]
["bitfinex","ETHUSD",1733682898928,0.7663,3974.0,3973.5,0.87252981]
["bitfinex","ETHUSD",1733682899129,0.7663,3974.0,3973.3,3.31738254]
["bitfinex","ETHUSD",1733682899352,0.7663,3974.0,3973.4,2.18127602]
["bitfinex","ETHUSD",1733682899556,0.7663,3974.0,3973.5,2.18127602]
["bitfinex","ETHUSD",1733682899767,0.7663,3974.0,3973.6,0.87251041]
["bitfinex","ETHUSD",1733682899926,0.7663,3974.0,3973.3,4.10696168]
["bitfinex","ETHUSD",1733682900130,0.7663,3974.0,3973.4,2.18206331]
["bitfinex","ETHUSD",1733682900368,0.7663,3974.0,3973.5,2.18206331]
["bitfinex","ETHUSD",1733682900569,0.7663,3974.0,3973.6,0.87292125]
["bitfinex","ETHUSD",1733682900782,0.7663,3974.0,3973.3,3.31738254]
["bitfinex","ETHUSD",1733682901070,0.7663,3974.0,3973.4,2.18229052]
["bitfinex","ETHUSD",1733682901286,1.06939,3974.0,3973.5,0.87291621]
["bitfinex","ETHUSD",1733682901483,3.03104,3974.0,3973.3,1.05227254]
["bitfinex","ETHUSD",1733682901634,3.03104,3974.0,3973.2,1.05227254]
["bitfinex","ETHUSD",1733682901832,3.03104,3974.0,3973.3,2.18237807]
["bitfinex","ETHUSD",1733682902070,3.03104,3974.0,3973.2,1.05227254]
["bitfinex","ETHUSD",1733682902071,3.03104,3974.0,3973.4,2.18237807]
["bitfinex","ETHUSD",1733682902275,3.03104,3974.0,3973.5,0.87295123]
["bitfinex","ETHUSD",1733682902576,0.7663,3973.9,3973.3,1.05227254]
["bitfinex","ETHUSD",1733682902871,0.7663,3973.9,3973.4,2.18235048]
["bitfinex","ETHUSD",1733682903173,1.3163,3973.6,3973.2,1.05227254]
["bitfinex","ETHUSD",1733682903380,0.7663,3973.6,3973.3,0.87296969]
["bitfinex","ETHUSD",1733682903549,0.7663,3973.6,3973.1,1.05227254]
["bitfinex","ETHUSD",1733682903888,0.7663,3973.6,3973.2,0.87298361]
["bitfinex","ETHUSD",1733682904055,0.7663,3973.6,3973.3,0.87298361]
["bitfinex","ETHUSD",1733682904242,0.7663,3973.6,3973.1,3.31750254]
["bitfinex","ETHUSD",1733682904445,0.7663,3973.6,3973.2,2.67202426]
["bitfinex","ETHUSD",1733682904665,0.7663,3973.6,3973.3,0.87297325]
["bitfinex","ETHUSD",1733682904894,0.7663,3973.6,3973.1,1.05227254]
["bitfinex","ETHUSD",1733682905105,0.7663,3973.6,3973.2,2.18255415]
["bitfinex","ETHUSD",1733682905404,0.7663,3973.6,3973.3,0.87302166]
["bitfinex","ETHUSD",1733682905564,0.7663,3973.6,3973.0,1.05227254]
["bitfinex","ETHUSD",1733682905763,0.7663,3973.6,3973.1,2.1825375]
["bitfinex","ETHUSD",1733682905967,0.7663,3973.6,3973.2,2.1825375]
["bitfinex","ETHUSD",1733682906168,0.7663,3973.6,3973.0,1.05227254]
["bitfinex","ETHUSD",1733682906500,0.7663,3973.6,3973.1,2.18251023]
["bitfinex","ETHUSD",1733682906658,0.7663,3973.6,3973.2,0.87302226]
["bitfinex","ETHUSD",1733682907006,0.7663,3973.6,3972.9,1.05227254]
["bitfinex","ETHUSD",1733682907215,0.7663,3973.6,3973.0,2.1825423]
["bitfinex","ETHUSD",1733682907505,0.7663,3973.6,3973.1,2.1825423]
["bitfinex","ETHUSD",1733682907703,0.7663,3973.6,3973.0,0.88246875]
["bitfinex","ETHUSD",1733682907872,0.7663,3973.6,3972.4,0.8257]
["bitfinex","ETHUSD",1733682907873,0.7663,3973.6,3973.1,0.87295989]
["bitfinex","ETHUSD",1733682908077,0.7663,3973.6,3972.8,1.05227254]
["bitfinex","ETHUSD",1733682908402,3.03125,3973.6,3972.9,2.18227535]
["bitfinex","ETHUSD",1733682908616,0.7729,3973.5,3973.0,2.18227535]
["bitfinex","ETHUSD",1733682908782,0.7729,3973.5,3972.8,1.05227254]
["bitfinex","ETHUSD",1733682908979,0.7729,3973.5,3972.9,2.18230876]
["bitfinex","ETHUSD",1733682909184,0.7729,3973.5,3973.0,0.8729235]
["bitfinex","ETHUSD",1733682909384,0.7729,3973.5,3972.7,1.05227254]
["bitfinex","ETHUSD",1733682909711,0.7729,3973.5,3972.8,3.4974431]
["bitfinex","ETHUSD",1733682910011,0.7729,3973.5,3972.9,2.18210243]
["bitfinex","ETHUSD",1733682910213,0.7729,3973.5,3973.0,0.87284097]
["bitfinex","ETHUSD",1733682910512,0.7729,3973.5,3972.8,1.31534067]
["bitfinex","ETHUSD",1733682910811,0.7729,3973.5,3972.9,2.18189763]
["bitfinex","ETHUSD",1733682911111,0.7729,3973.5,3973.0,0.87275905]
["bitfinex","ETHUSD",1733682911272,0.7729,3973.5,3972.8,0.26306813]
["bitfinex","ETHUSD",1733682911467,0.7729,3973.5,3972.9,2.18175797]
["bitfinex","ETHUSD",1733682911700,0.7729,3973.5,3972.8,0.26306813]
["bitfinex","ETHUSD",1733682911994,0.7729,3973.5,3972.9,2.18174643]
["bitfinex","ETHUSD",1733682912252,0.7729,3973.5,3972.8,0.26306813]
["bitfinex","ETHUSD",1733682912563,0.7729,3973.5,3972.9,2.1815767]
["bitfinex","ETHUSD",1733682912732,3.03792,3973.5,3972.7,1.05227254]
["bitfinex","ETHUSD",1733682912932,0.7729,3973.4,3972.8,2.18157377]
["bitfinex","ETHUSD",1733682913133,3.03797,3973.4,3972.6,1.05227254]
["bitfinex","ETHUSD",1733682913376,3.03797,3973.4,3972.7,0.87258444]
["bitfinex","ETHUSD",1733682913539,3.03797,3973.4,3972.8,0.87258444]
["bitfinex","ETHUSD",1733682913866,0.7729,3973.4,3972.6,1.05227254]
["bitfinex","ETHUSD",1733682914071,0.7729,3973.4,3972.8,1.09516837]
["bitfinex","ETHUSD",1733682914257,0.7729,3973.4,3972.9,2.18135272]
["bitfinex","ETHUSD",1733682914427,1.3229,3974.0,3973.1,1.09516837]
["bitfinex","ETHUSD",1733682914630,0.7729,3974.0,3973.1,3.36036837]
["bitfinex","ETHUSD",1733682914976,0.7729,3974.0,3973.1,1.09516837]
["bitfinex","ETHUSD",1733682915129,0.7729,3974.0,3973.2,2.26514]
["bitfinex","ETHUSD",1733682915465,0.7729,3974.0,3973.3,0.33603084]
["bitfinex","ETHUSD",1733682918588,0.7729,3974.0,3973.4,2.26505]
["bitfinex","ETHUSD",1733682919299,1.04291011,3974.5,3973.5,0.02516388]
["bitfinex","ETHUSD",1733682919459,3.82868517,3974.7,3973.4,0.7837]
["bitfinex","ETHUSD",1733682919460,0.8297,3974.4,3973.7,2.26488]
["bitfinex","ETHUSD",1733682919787,0.8297,3974.4,3973.8,0.87222675]
["bitfinex","ETHUSD",1733682919987,0.8297,3974.4,3973.8,1.29116468]
["bitfinex","ETHUSD",1733682920165,0.8297,3974.4,3973.9,0.87222675]
["bitfinex","ETHUSD",1733682920565,0.8297,3974.9,3974.0,0.7837]
["bitfinex","ETHUSD",1733682920986,0.8297,3974.9,3974.3,2.26454]
["bitfinex","ETHUSD",1733682921156,0.8297,3975.2,3974.4,2.26448]
["bitfinex","ETHUSD",1733682921360,0.8297,3975.2,3974.3,0.02515856]
["bitfinex","ETHUSD",1733682921608,0.8297,3975.2,3974.8,2.26425]
["bitfinex","ETHUSD",1733682922255,0.8297,3975.6,3974.8,2.569045]
["bitfinex","ETHUSD",1733682922585,0.8297,3975.6,3974.8,2.26425]
["bitfinex","ETHUSD",1733682922793,0.8297,3975.6,3974.6,0.7837]
["bitfinex","ETHUSD",1733682922996,0.8297,3975.6,3974.3,1.58170069]
["bitfinex","ETHUSD",1733682922997,0.8297,3975.4,3974.3,3.31900712]
["bitfinex","ETHUSD",1733682923179,0.8297,3975.4,3974.4,0.87170071]
["bitfinex","ETHUSD",1733682923495,0.8297,3975.4,3973.8,2.10893425]
["bitfinex","ETHUSD",1733682923496,0.8297,3975.0,3973.9,2.26477]
["bitfinex","ETHUSD",1733682923789,0.8297,3975.0,3974.0,2.58920447]
["bitfinex","ETHUSD",1733682923965,0.8297,3975.0,3974.1,0.8715643]
["bitfinex","ETHUSD",1733682924150,0.8297,3975.0,3974.0,0.41029371]
["bitfinex","ETHUSD",1733682924553,0.8156,3974.8,3973.8,3.7837]
["bitfinex","ETHUSD",1733682924753,0.8156,3974.8,3973.9,3.87153843]
["bitfinex","ETHUSD",1733682924962,0.8156,3974.8,3973.9,2.26473]
["bitfinex","ETHUSD",1733682925198,0.8156,3974.8,3974.0,3.13622089]
["bitfinex","ETHUSD",1733682925494,0.8156,3974.8,3974.0,2.26469]
["bitfinex","ETHUSD",1733682925656,0.8156,3974.8,3974.1,0.87141444]
["bitfinex","ETHUSD",1733682925857,0.8156,3974.8,3974.0,2.97497571]
["bitfinex","ETHUSD",1733682926285,0.8156,3974.8,3974.0,0.71028571]
["bitfinex","ETHUSD",1733682926453,0.8156,3974.8,3974.2,2.26456]
["bitfinex","ETHUSD",1733682927653,0.8156,3974.8,3974.3,2.26454]
["bitfinex","ETHUSD",1733682929363,0.8156,3974.8,3974.3,2.56202257]
["bitfinex","ETHUSD",1733682930755,0.8156,3974.8,3974.3,0.29748257]
["bitfinex","ETHUSD",1733682930957,0.8156,3974.8,3974.0,0.71028571]
["bitfinex","ETHUSD",1733682931395,0.8156,3974.8,3973.8,5.26478]
["bitfinex","ETHUSD",1733682931597,0.8156,3974.8,3973.9,5.17703284]
["bitfinex","ETHUSD",1733682931859,0.8156,3974.8,3973.8,5.26478]
["bitfinex","ETHUSD",1733682932069,0.8156,3974.8,3973.9,5.17703216]
["bitfinex","ETHUSD",1733682932277,0.8156,3974.8,3973.8,5.26478]
["bitfinex","ETHUSD",1733682932476,0.8156,3974.8,3973.9,4.50270987]
["bitfinex","ETHUSD",1733682932678,0.8156,3974.8,3973.9,3.63192471]
["bitfinex","ETHUSD",1733682933960,0.8156,3974.8,3973.9,0.63192471]
["bitfinex","ETHUSD",1733682934166,0.8156,3974.8,3973.7,5.26488]
["bitfinex","ETHUSD",1733682934381,0.8156,3974.8,3973.7,2.26488]
["bitfinex","ETHUSD",1733682934719,0.8156,3974.8,3973.6,3.0]
["bitfinex","ETHUSD",1733682934720,0.8156,3974.7,3973.6,3.0]
["bitfinex","ETHUSD",1733682934922,0.8156,3974.7,3973.6,2.26494]
["bitfinex","ETHUSD",1733682935123,0.55,3974.4,3973.4,5.26506]
["bitfinex","ETHUSD",1733682935339,0.8156,3974.3,3973.5,3.0]
["bitfinex","ETHUSD",1733682935623,0.8156,3974.3,3973.3,3.0]
["bitfinex","ETHUSD",1733682935785,0.8156,3974.3,3973.4,0.87079312]
["bitfinex","ETHUSD",1733682936179,0.8156,3974.3,3973.2,3.06566]
["bitfinex","ETHUSD",1733682936423,0.8156,3974.3,3973.3,2.17709152]
["bitfinex","ETHUSD",1733682936725,0.8156,3974.3,3973.2,3.87305992]
["bitfinex","ETHUSD",1733682936932,0.8156,3974.3,3973.3,2.1770259]
["bitfinex","ETHUSD",1733682937600,0.8156,3974.3,3973.4,2.26505]
["bitfinex","ETHUSD",1733682938828,0.8156,3974.3,3973.2,5.66236704]
["bitfinex","ETHUSD",1733682939030,0.8156,3974.3,3973.9,2.26476]
["bitfinex","ETHUSD",1733682941922,0.8156,3974.3,3973.3,3.77673391]
["bitfinex","ETHUSD",1733682941923,0.8156,3974.3,3973.7,2.26486]
["bitfinex","ETHUSD",1733682943653,0.8156,3974.3,3973.5,2.26498]
["bitfinex","ETHUSD",1733682944242,0.8156,3974.3,3973.6,2.26489]
["bitfinex","ETHUSD",1733682947101,0.8156,3974.3,3973.6,2.26492]
["bitfinex","ETHUSD",1733682947297,0.8156,3974.3,3973.6,2.58757439]
["bitfinex","ETHUSD",1733682951009,0.8156,3974.3,3973.7,2.26487]
["bitfinex","ETHUSD",1733682952749,0.8156,3974.3,3973.7,2.11487]
["bitfinex","ETHUSD",1733682956813,0.7669,3974.6,3974.0,1.09459715]
["bitfinex","ETHUSD",1733682957016,0.7669,3975.0,3974.4,2.26448]
["bitfinex","ETHUSD",1733682957318,0.7669,3975.0,3974.5,2.26443]
["bitfinex","ETHUSD",1733682957450,0.7669,3975.0,3974.3,1.09459715]
["bitfinex","ETHUSD",1733682958575,0.7669,3975.0,3974.3,3.35913715]
["bitfinex","ETHUSD",1733682958861,0.7669,3975.0,3973.0,5.42671932]
["bitfinex","ETHUSD",1733682958862,0.7669,3975.0,3974.0,3.0]
["bitfinex","ETHUSD",1733682959062,1.09459715,3975.4,3973.8,3.31929712]
["bitfinex","ETHUSD",1733682959063,0.7669,3974.9,3973.9,2.26475]
["bitfinex","ETHUSD",1733682959264,0.7669,3974.9,3974.0,4.50766206]
["bitfinex","ETHUSD",1733682959465,0.7669,3974.9,3974.2,0.783]
["bitfinex","ETHUSD",1733682959651,0.7669,3974.9,3974.3,2.26454]
["bitfinex","ETHUSD",1733682960365,0.7669,3974.9,3974.5,2.26443]
["bitfinex","ETHUSD",1733682960574,0.7669,3975.1,3974.5,2.26443]
["bitfinex","ETHUSD",1733682961226,0.7669,3975.1,3974.5,2.67863272]
["bitfinex","ETHUSD",1733682961734,0.7669,3975.1,3974.5,0.41420272]
["bitfinex","ETHUSD",1733682962155,0.7669,3975.1,3974.6,2.26432]
["bitfinex","ETHUSD",1733682962466,0.7669,3975.1,3974.5,0.41420272]
["bitfinex","ETHUSD",1733682962969,0.7669,3975.1,3974.5,2.67862272]
["bitfinex","ETHUSD",1733682963276,0.7669,3975.1,3974.6,0.37732199]
["bitfinex","ETHUSD",1733682964664,0.7669,3975.1,3974.6,2.64166199]
["bitfinex","ETHUSD",1733682967381,0.7669,3975.1,3974.6,0.37732199]
["bitfinex","ETHUSD",1733682967663,0.7669,3975.1,3974.5,0.41420272]
["bitfinex","ETHUSD",1733682968435,0.7669,3975.1,3974.6,2.26437]
["bitfinex","ETHUSD",1733682969265,0.7669,3975.1,3974.5,0.41420272]
["bitfinex","ETHUSD",1733682969486,0.8082,3975.6,3974.7,2.26431]
["bitfinex","ETHUSD",1733682969773,0.8082,3975.6,3974.7,3.35890715]
["bitfinex","ETHUSD",1733682969979,0.8082,3975.6,3974.8,1.13121099]
["bitfinex","ETHUSD",1733682970745,0.8082,3975.6,3974.9,2.2642]
["bitfinex","ETHUSD",1733682970941,0.8082,3975.6,3974.8,0.37731099]
["bitfinex","ETHUSD",1733682971146,0.8082,3975.6,3974.5,2.67863272]
["bitfinex","ETHUSD",1733682971380,0.8082,3975.6,3974.6,0.87186171]
["bitfinex","ETHUSD",1733682971552,0.8082,3975.6,3974.7,2.2643]
["bitfinex","ETHUSD",1733682972331,0.8082,3975.6,3974.5,0.41420272]
["bitfinex","ETHUSD",1733682972441,2.26386,3975.5,3974.6,0.87176581]
["bitfinex","ETHUSD",1733682972647,0.8082,3975.4,3974.3,3.31900712]
["bitfinex","ETHUSD",1733682972981,0.8082,3975.4,3974.4,5.1794624]
["bitfinex","ETHUSD",1733682973145,0.8082,3975.4,3974.5,0.87178496]
["bitfinex","ETHUSD",1733682974995,0.8088,3975.3,3974.1,4.80836712]
["bitfinex","ETHUSD",1733682975291,0.8088,3975.3,3974.2,6.21790892]
["bitfinex","ETHUSD",1733682975454,0.8088,3975.3,3974.3,3.87175278]
["bitfinex","ETHUSD",1733682975653,0.8088,3975.3,3974.2,1.03852697]
["bitfinex","ETHUSD",1733682975861,0.8088,3975.2,3974.3,0.87176338]
["bitfinex","ETHUSD",1733682978159,0.8088,3975.2,3974.2,1.03852697]
["bitfinex","ETHUSD",1733682978402,0.8088,3975.2,3974.3,0.87173144]
["bitfinex","ETHUSD",1733682980262,0.8088,3975.2,3974.2,1.03852697]
["bitfinex","ETHUSD",1733682980501,0.8088,3975.2,3974.3,0.87172189]
["bitfinex","ETHUSD",1733682982276,0.8088,3975.2,3974.4,2.26447]
["bitfinex","ETHUSD",1733682982610,0.8088,3975.6,3974.8,2.26424]
["bitfinex","ETHUSD",1733682983506,0.8088,3975.6,3974.9,2.26418]
["bitfinex","ETHUSD",1733682983711,0.8088,3975.6,3975.0,1.09459715]
["bitfinex","ETHUSD",1733682983929,0.8088,3975.6,3975.1,2.45124972]
["bitfinex","ETHUSD",1733682986929,0.8088,3975.6,3975.1,0.18717972]
["bitfinex","ETHUSD",1733682987077,0.8088,3975.6,3975.2,2.26401]
["bitfinex","ETHUSD",1733682987273,0.8292,3976.4,3975.3,1.09459715]
["bitfinex","ETHUSD",1733682987480,0.8292,3976.4,3975.4,0.02515201]
["bitfinex","ETHUSD",1733682988230,0.8292,3976.4,3975.3,4.09459715]
["bitfinex","ETHUSD",1733682988518,0.8292,3976.4,3975.4,0.66101166]
["bitfinex","ETHUSD",1733682988693,0.8292,3976.4,3975.4,0.63586071]
["bitfinex","ETHUSD",1733682988891,2.26335,3976.4,3975.4,0.63586071]
["bitfinex","ETHUSD",1733682989103,0.8292,3976.3,3975.4,0.63586071]
["bitfinex","ETHUSD",1733682989978,0.8292,3976.3,3975.5,0.02515093]
["bitfinex","ETHUSD",1733682990178,0.8292,3976.3,3975.6,0.40194688]
["bitfinex","ETHUSD",1733682990697,0.8292,3976.3,3975.5,0.02515093]
["bitfinex","ETHUSD",1733682991096,0.8292,3976.3,3975.4,2.26386]
["bitfinex","ETHUSD",1733682993382,0.8292,3976.3,3975.5,2.26385]
["bitfinex","ETHUSD",1733682994217,0.8292,3976.3,3975.6,2.26379]
["bitfinex","ETHUSD",1733682997097,0.8292,3976.3,3975.6,1.09459715]
["bitfinex","ETHUSD",1733682997316,0.8292,3976.3,3975.7,2.45090972]
["bitfinex","ETHUSD",1733682999519,0.8292,3976.3,3975.7,0.18717972]
["bitfinex","ETHUSD",1733682999720,0.8292,3976.3,3975.8,2.26368]
["bitfinex","ETHUSD",1733682999880,0.8292,3976.3,3975.9,3.35822715]
["bitfinex","ETHUSD",1733683000081,3.31161932,3977.2,3976.1,2.26351]
["bitfinex","ETHUSD",1733683000082,0.8292,3977.1,3976.1,2.26351]
["bitfinex","ETHUSD",1733683000296,0.8292,3977.1,3976.2,0.33581072]
["bitfinex","ETHUSD",1733683001528,0.8292,3977.1,3976.2,3.69385787]
["bitfinex","ETHUSD",1733683001726,0.8292,3977.1,3976.3,0.02514551]
["bitfinex","ETHUSD",1733683001915,0.8292,3977.1,3976.2,3.69385787]
["bitfinex","ETHUSD",1733683002219,0.8292,3977.1,3976.3,2.71049579]
["bitfinex","ETHUSD",1733683002640,0.8292,3977.1,3976.5,2.26328]
["bitfinex","ETHUSD",1733683003713,0.8292,3977.1,3976.5,3.35787715]
["bitfinex","ETHUSD",1733683004286,0.8292,3977.1,3976.5,1.09459715]
["bitfinex","ETHUSD",1733683015129,0.8292,3977.1,3976.8,1.09459715]
["bitfinex","ETHUSD",1733683015457,0.8292,3977.1,3976.9,0.33577772]
["bitfinex","ETHUSD",1733683015957,0.8292,3977.1,3976.8,1.09459715]
["bitfinex","ETHUSD",1733683016349,0.781,3977.6,3976.8,1.09459715]
["bitfinex","ETHUSD",1733683018375,0.781,3977.6,3976.5,1.09459715]
["bitfinex","ETHUSD",1733683018545,0.781,3977.3,3976.5,1.09459715]
["bitfinex","ETHUSD",1733683018755,0.781,3977.3,3976.6,0.63579972]
["bitfinex","ETHUSD",1733683020176,0.781,3977.1,3976.2,4.09459715]
["bitfinex","ETHUSD",1733683020376,0.781,3977.1,3976.0,3.0]
["bitfinex","ETHUSD",1733683020557,3.04396,3977.1,3975.9,4.86229715]
["bitfinex","ETHUSD",1733683020971,3.04396,3977.1,3975.9,1.86229715]
["bitfinex","ETHUSD",1733683021194,0.781,3977.1,3976.0,3.0]
["bitfinex","ETHUSD",1733683021494,0.781,3977.1,3976.2,3.0]
["bitfinex","ETHUSD",1733683023180,0.781,3977.1,3976.4,3.0]
["bitfinex","ETHUSD",1733683023581,0.781,3977.1,3976.3,0.55]
["bitfinex","ETHUSD",1733683024074,0.781,3977.1,3976.2,3.0]
["bitfinex","ETHUSD",1733683024975,3.04395,3977.1,3976.2,3.0]
["bitfinex","ETHUSD",1733683025197,0.8056,3977.0,3976.3,0.45808269]
["bitfinex","ETHUSD",1733683025404,3.06861,3977.0,3976.3,0.45808269]
["bitfinex","ETHUSD",1733683025567,0.8056,3977.0,3976.3,0.45808269]
["bitfinex","ETHUSD",1733683026193,0.8056,3977.0,3976.3,3.45808269]
["bitfinex","ETHUSD",1733683026877,0.8056,3977.0,3976.3,0.45808269]
["bitfinex","ETHUSD",1733683027066,0.8056,3977.0,3976.3,3.45808269]
["bitfinex","ETHUSD",1733683027263,0.8056,3977.0,3976.4,0.62077724]
["bitfinex","ETHUSD",1733683032311,3.06862,3977.0,3976.4,0.62077724]
["bitfinex","ETHUSD",1733683032620,0.8056,3977.0,3976.0,7.41258427]
["bitfinex","ETHUSD",1733683032779,0.8056,3977.0,3976.1,7.4400522]
["bitfinex","ETHUSD",1733683033114,0.8056,3977.0,3976.2,5.1765322]
["bitfinex","ETHUSD",1733683033301,0.8056,3977.0,3976.3,0.87061288]
["bitfinex","ETHUSD",1733683033810,0.8056,3977.0,3976.1,6.31798712]
["bitfinex","ETHUSD",1733683033991,0.8056,3977.0,3976.2,6.15303818]
["bitfinex","ETHUSD",1733683034199,0.8056,3977.0,3976.3,0.87073587]
["bitfinex","ETHUSD",1733683035287,0.8056,3977.0,3976.3,2.17727813]
["bitfinex","ETHUSD",1733683035483,0.8056,3977.0,3976.4,6.35793715]
["bitfinex","ETHUSD",1733683036693,0.8056,3977.0,3976.5,6.13446477]
["bitfinex","ETHUSD",1733683036892,0.8108,3977.7,3976.7,2.26317]
["bitfinex","ETHUSD",1733683037220,0.8108,3977.7,3977.0,1.09459715]
["bitfinex","ETHUSD",1733683037437,0.8108,3977.7,3977.1,0.02514028]
["bitfinex","ETHUSD",1733683037735,0.8108,3977.7,3977.1,0.89626794]
["bitfinex","ETHUSD",1733683037885,0.8108,3977.7,3977.1,0.02514028]
["bitfinex","ETHUSD",1733683038608,0.8108,3977.7,3977.2,0.42073874]
["bitfinex","ETHUSD",1733683040518,0.8108,3977.7,3977.3,3.1338895]
["bitfinex","ETHUSD",1733683040738,0.8108,3977.7,3977.3,2.26282]
["bitfinex","ETHUSD",1733683041085,0.8108,3978.3,3977.3,3.35741715]
["bitfinex","ETHUSD",1733683042717,3.07307,3978.3,3977.3,1.09459715]
["bitfinex","ETHUSD",1733683043038,3.07307,3978.3,3977.3,1.65005691]
["bitfinex","ETHUSD",1733683044031,3.07307,3978.3,3977.4,0.87099519]
["bitfinex","ETHUSD",1733683044991,0.8108,3978.3,3977.4,0.87099519]
["bitfinex","ETHUSD",1733683046011,2.26245,3978.0,3977.4,0.87099519]
["bitfinex","ETHUSD",1733683046217,0.7982,3977.9,3977.4,0.87099519]
["bitfinex","ETHUSD",1733683047229,0.7982,3977.9,3977.4,0.59016608]
["bitfinex","ETHUSD",1733683047534,0.7982,3977.9,3977.2,0.42073874]
["bitfinex","ETHUSD",1733683047733,0.7982,3977.9,3977.3,5.17697195]
["bitfinex","ETHUSD",1733683047933,0.7982,3977.9,3977.4,0.87077956]
["bitfinex","ETHUSD",1733683048224,0.7982,3977.9,3977.2,0.42073874]
["bitfinex","ETHUSD",1733683048432,0.7982,3977.9,3977.3,3.87068657]
["bitfinex","ETHUSD",1733683048615,0.7982,3977.9,3977.4,0.53458924]
["bitfinex","ETHUSD",1733683050126,0.7982,3977.9,3977.2,0.42073874]
["bitfinex","ETHUSD",1733683050799,0.7682,3977.8,3977.2,0.42073874]
["bitfinex","ETHUSD",1733683052529,0.7682,3977.8,3977.3,0.87060731]
["bitfinex","ETHUSD",1733683052693,2.26221,3978.4,3977.3,3.35742715]
["bitfinex","ETHUSD",1733683052889,0.7682,3978.3,3977.3,3.35742715]
["bitfinex","ETHUSD",1733683053136,0.7682,3978.3,3977.4,0.7832633]
["bitfinex","ETHUSD",1733683054194,0.7682,3977.9,3977.2,0.42073874]
["bitfinex","ETHUSD",1733683054528,0.7682,3977.9,3977.3,0.87050066]
["bitfinex","ETHUSD",1733683054916,0.7682,3977.9,3977.2,0.42073874]
["bitfinex","ETHUSD",1733683055139,0.7682,3977.7,3977.2,0.42073874]
["bitfinex","ETHUSD",1733683055546,0.7682,3977.7,3976.8,4.05446712]
["bitfinex","ETHUSD",1733683055869,0.7682,3977.7,3976.9,5.1765143]
["bitfinex","ETHUSD",1733683056067,0.7682,3977.7,3977.0,3.87060572]
["bitfinex","ETHUSD",1733683056361,0.7682,3977.7,3976.8,4.05446712]
["bitfinex","ETHUSD",1733683056521,0.7682,3977.7,3976.9,5.17658102]
["bitfinex","ETHUSD",1733683056722,0.7682,3977.7,3977.0,3.51499255]
["bitfinex","ETHUSD",1733683056934,0.7682,3977.7,3977.1,3.87063241]
["bitfinex","ETHUSD",1733683057147,0.7682,3977.7,3977.0,1.33841153]
["bitfinex","ETHUSD",1733683057358,0.7682,3977.7,3977.1,0.87062012]
["bitfinex","ETHUSD",1733683057667,0.7682,3977.7,3976.7,5.73476784]
["bitfinex","ETHUSD",1733683057668,0.7682,3977.4,3976.6,1.05446712]
["bitfinex","ETHUSD",1733683057957,0.7682,3977.4,3976.7,3.40544671]
["bitfinex","ETHUSD",1733683058165,0.7682,3977.4,3976.8,2.17685651]
["bitfinex","ETHUSD",1733683058315,0.7682,3977.4,3976.8,5.17685651]
["bitfinex","ETHUSD",1733683058653,0.7682,3977.4,3976.7,0.40544671]
["bitfinex","ETHUSD",1733683058855,0.7682,3977.4,3976.8,2.62287385]
["bitfinex","ETHUSD",1733683059053,0.7682,3977.4,3976.8,0.44599138]
["bitfinex","ETHUSD",1733683059554,0.7682,3977.4,3976.9,0.87078434]
["bitfinex","ETHUSD",1733683060374,0.7682,3977.4,3976.8,0.44599138]
["bitfinex","ETHUSD",1733683060815,0.7682,3977.4,3976.7,0.40544671]
["bitfinex","ETHUSD",1733683061011,0.7682,3977.4,3976.8,0.87088415]
["bitfinex","ETHUSD",1733683062459,0.7682,3977.7,3976.5,1.05446712]
["bitfinex","ETHUSD",1733683062613,0.7682,3977.7,3976.3,1.58170069]
["bitfinex","ETHUSD",1733683062614,2.26296,3977.1,3976.3,1.05446712]
["bitfinex","ETHUSD",1733683062817,0.7682,3977.0,3976.4,0.87099033]
["bitfinex","ETHUSD",1733683063028,2.26319,3976.7,3976.0,1.05446712]
["bitfinex","ETHUSD",1733683063253,0.7682,3976.6,3976.0,3.23202103]
["bitfinex","ETHUSD",1733683063553,0.7682,3976.6,3976.1,2.17754968]
["bitfinex","ETHUSD",1733683063754,0.7682,3976.6,3976.0,0.48137217]
["bitfinex","ETHUSD",1733683063962,0.7682,3976.6,3976.1,0.87102434]
["bitfinex","ETHUSD",1733683064757,0.7682,3976.6,3976.0,0.48137217]
["bitfinex","ETHUSD",1733683064932,0.7682,3976.6,3976.1,0.8709623]
["bitfinex","ETHUSD",1733683065264,0.7682,3976.6,3976.0,0.48137217]
["bitfinex","ETHUSD",1733683065563,0.7682,3976.6,3976.1,0.87087487]
["bitfinex","ETHUSD",1733683065764,0.7682,3976.6,3976.0,0.48137217]
["bitfinex","ETHUSD",1733683066621,1.09459715,3976.9,3975.8,1.05446712]
["bitfinex","ETHUSD",1733683066931,2.2633,3976.5,3975.9,2.1771289]
["bitfinex","ETHUSD",1733683067131,0.8265,3976.4,3976.0,2.1771289]
["bitfinex","ETHUSD",1733683067460,3.08986,3976.4,3976.1,0.87085156]
["bitfinex","ETHUSD",1733683067761,3.08986,3976.4,3975.7,1.05446712]
["bitfinex","ETHUSD",1733683067762,3.09005,3976.1,3975.7,1.05446712]
["bitfinex","ETHUSD",1733683067966,0.8265,3976.1,3975.8,0.87086457]
["bitfinex","ETHUSD",1733683068148,0.8265,3976.1,3975.5,1.05446712]
["bitfinex","ETHUSD",1733683068319,0.8265,3976.1,3975.6,1.3061632]
["bitfinex","ETHUSD",1733683068518,0.8265,3976.1,3975.7,2.17693866]
["bitfinex","ETHUSD",1733683068723,0.8265,3976.1,3975.8,0.87077546]
["bitfinex","ETHUSD",1733683068947,0.8265,3976.1,3975.5,1.05446712]
["bitfinex","ETHUSD",1733683069119,0.8265,3976.1,3975.6,1.3062009]
["bitfinex","ETHUSD",1733683069315,3.09002,3976.1,3975.7,2.17684717]
["bitfinex","ETHUSD",1733683069564,0.8265,3976.1,3975.8,0.8708006]
["bitfinex","ETHUSD",1733683069722,2.26359,3976.0,3975.5,1.05446712]
["bitfinex","ETHUSD",1733683069923,2.26359,3976.0,3975.5,3.23119347]
["bitfinex","ETHUSD",1733683070122,2.26359,3976.0,3975.6,2.17672635]
["bitfinex","ETHUSD",1733683070357,2.26359,3976.0,3975.7,2.17672635]
["bitfinex","ETHUSD",1733683070659,2.26359,3976.0,3975.8,0.87069054]
["bitfinex","ETHUSD",1733683070817,2.26359,3976.0,3975.5,1.05446712]
["bitfinex","ETHUSD",1733683071019,0.8265,3976.1,3975.5,2.1765249]
["bitfinex","ETHUSD",1733683071358,0.8265,3976.1,3975.5,2.95779417]
["bitfinex","ETHUSD",1733683071568,0.8265,3976.1,3975.6,2.1765249]
["bitfinex","ETHUSD",1733683071867,0.8265,3976.1,3975.5,0.78126927]
["bitfinex","ETHUSD",1733683071868,0.8265,3976.1,3975.7,0.87051147]
["bitfinex","ETHUSD",1733683072071,0.8265,3976.1,3975.5,3.78126927]
["bitfinex","ETHUSD",1733683072360,0.8265,3976.1,3975.6,2.17605285]
["bitfinex","ETHUSD",1733683072656,0.8265,3976.1,3975.5,0.78126927]
["bitfinex","ETHUSD",1733683072845,0.8265,3976.1,3975.6,2.17604926]
["bitfinex","ETHUSD",1733683073042,0.8265,3976.1,3975.5,0.78126927]
["bitfinex","ETHUSD",1733683073255,0.8265,3976.1,3975.6,0.87032673]
["bitfinex","ETHUSD",1733683075673,3.09003,3976.1,3975.6,0.87032673]
["bitfinex","ETHUSD",1733683076449,3.09003,3976.1,3975.5,0.78126927]
["bitfinex","ETHUSD",1733683076970,2.2636,3976.0,3975.6,0.87009687]
["bitfinex","ETHUSD",1733683077182,2.2636,3976.0,3975.3,1.05446712]
["bitfinex","ETHUSD",1733683077358,2.2636,3976.0,3975.4,3.0]
["bitfinex","ETHUSD",1733683077547,2.2636,3976.0,3975.5,2.17498308]
["bitfinex","ETHUSD",1733683077742,2.2636,3976.0,3975.3,1.05446712]
["bitfinex","ETHUSD",1733683077943,2.2636,3976.0,3975.4,3.0]
["bitfinex","ETHUSD",1733683078147,2.2636,3976.0,3975.5,0.86999242]
["bitfinex","ETHUSD",1733683078540,0.8265,3976.1,3975.5,0.86999242]
["bitfinex","ETHUSD",1733683078954,0.8265,3976.1,3975.5,2.17486214]
["bitfinex","ETHUSD",1733683079279,0.8265,3976.1,3975.6,0.86984194]
["bitfinex","ETHUSD",1733683079567,0.8265,3976.1,3975.7,0.38698419]
["bitfinex","ETHUSD",1733683083457,0.8265,3976.1,3975.4,3.0]
["bitfinex","ETHUSD",1733683083767,3.09004,3976.1,3975.5,2.17405678]
["bitfinex","ETHUSD",1733683083996,3.09004,3976.1,3975.6,0.86962271]
["bitfinex","ETHUSD",1733683084296,3.09004,3976.1,3975.3,1.80759362]
["bitfinex","ETHUSD",1733683084601,3.09004,3976.1,3975.4,5.1739837]
["bitfinex","ETHUSD",1733683084775,0.8265,3976.1,3975.5,5.1739837]
["bitfinex","ETHUSD",1733683084982,0.8265,3976.1,3975.4,1.04583752]
["bitfinex","ETHUSD",1733683085191,0.8265,3976.1,3975.5,2.17397518]
["bitfinex","ETHUSD",1733683085360,0.8265,3976.1,3975.5,5.17397518]
["bitfinex","ETHUSD",1733683085560,0.8265,3976.1,3975.4,1.04583752]
["bitfinex","ETHUSD",1733683085761,0.7537,3976.7,3975.2,1.05446712]
["bitfinex","ETHUSD",1733683086067,0.7537,3975.9,3975.3,5.17407193]
["bitfinex","ETHUSD",1733683086255,0.7537,3975.9,3975.4,3.86962877]
["bitfinex","ETHUSD",1733683086455,3.01734,3975.9,3975.1,1.05446712]
["bitfinex","ETHUSD",1733683086651,3.01734,3975.9,3975.3,3.0]
["bitfinex","ETHUSD",1733683086891,3.01734,3975.9,3975.4,0.86961919]
["bitfinex","ETHUSD",1733683087097,3.01734,3975.9,3975.3,3.0]
["bitfinex","ETHUSD",1733683087388,3.01734,3975.9,3975.4,0.86963994]
["bitfinex","ETHUSD",1733683087600,3.01734,3975.9,3975.2,0.7737354]
["bitfinex","ETHUSD",1733683087758,3.01734,3975.9,3975.3,2.81502115]
["bitfinex","ETHUSD",1733683087965,3.01734,3975.9,3975.4,0.86961233]
["bitfinex","ETHUSD",1733683088163,3.01734,3975.9,3975.3,0.64099032]
["bitfinex","ETHUSD",1733683088802,3.01734,3975.9,3975.4,0.86961729]
["bitfinex","ETHUSD",1733683089096,3.01752,3975.6,3975.1,1.05446712]
["bitfinex","ETHUSD",1733683089405,2.26392,3975.4,3975.2,0.86968921]
["bitfinex","ETHUSD",1733683089555,0.7537,3975.3,3974.9,1.05446712]
["bitfinex","ETHUSD",1733683089756,0.7537,3975.3,3975.0,0.86965744]
["bitfinex","ETHUSD",1733683089977,8.83666466,3976.5,3974.5,1.05446712]
["bitfinex","ETHUSD",1733683089978,0.7537,3975.0,3974.5,1.05446712]
["bitfinex","ETHUSD",1733683090213,0.7537,3975.0,3974.6,0.86972176]
["bitfinex","ETHUSD",1733683090214,2.26424,3974.9,3974.6,0.86972176]
["bitfinex","ETHUSD",1733683090358,2.26424,3974.9,3974.3,1.05446712]
["bitfinex","ETHUSD",1733683090684,2.26424,3974.9,3974.4,2.1741439]
["bitfinex","ETHUSD",1733683090887,2.26434,3974.7,3974.5,0.86965756]
["bitfinex","ETHUSD",1733683091090,2.26434,3974.7,3974.2,1.05446712]
["bitfinex","ETHUSD",1733683091293,2.26434,3974.7,3974.3,2.17431355]
["bitfinex","ETHUSD",1733683091489,2.26434,3974.7,3974.4,0.86972542]
["bitfinex","ETHUSD",1733683091789,2.26434,3974.7,3974.2,1.3180839]
["bitfinex","ETHUSD",1733683091997,2.26434,3974.7,3974.3,2.17383548]
["bitfinex","ETHUSD",1733683092297,3.01809,3974.6,3974.4,0.86953419]
["bitfinex","ETHUSD",1733683092504,3.01809,3974.6,3974.0,1.05446712]
["bitfinex","ETHUSD",1733683092706,3.01809,3974.6,3974.1,2.17359803]
["bitfinex","ETHUSD",1733683093002,3.01809,3974.6,3974.2,0.86943921]
["bitfinex","ETHUSD",1733683093205,3.01809,3974.6,3973.9,1.05446712]
["bitfinex","ETHUSD",1733683093361,3.01809,3974.6,3974.0,2.17390415]
["bitfinex","ETHUSD",1733683093563,0.7537,3974.6,3973.8,1.05446712]
["bitfinex","ETHUSD",1733683093896,2.26413,3975.1,3973.9,2.1733971]
["bitfinex","ETHUSD",1733683093897,0.7537,3974.2,3973.9,2.1733971]
["bitfinex","ETHUSD",1733683094082,3.35895715,3974.7,3973.6,1.05446712]
["bitfinex","ETHUSD",1733683094083,1.09459715,3974.7,3973.6,1.05446712]
["bitfinex","ETHUSD",1733683094265,1.09459715,3974.7,3973.7,3.22811588]
["bitfinex","ETHUSD",1733683094463,1.09459715,3974.7,3973.8,0.8694595]
["bitfinex","ETHUSD",1733683094667,1.09459715,3974.7,3973.6,1.05446712]
["bitfinex","ETHUSD",1733683094862,2.26445,3974.5,3973.7,2.736645]
["bitfinex","ETHUSD",1733683095172,2.26449,3974.4,3973.8,0.86921129]
["bitfinex","ETHUSD",1733683095486,1.09459715,3974.7,3973.8,0.86921129]
["bitfinex","ETHUSD",1733683095487,3.35895715,3974.7,3973.8,0.86921129]
["bitfinex","ETHUSD",1733683095683,2.26451,3974.4,3973.8,0.86921129]
["bitfinex","ETHUSD",1733683096097,2.26435,3974.7,3973.8,0.86921129]
["bitfinex","ETHUSD",1733683096405,8.83666466,3975.4,3973.7,0.56361678]
["bitfinex","ETHUSD",1733683096406,1.09459715,3975.3,3973.9,1.3124941]
["bitfinex","ETHUSD",1733683096567,1.09459715,3975.0,3974.0,0.86921129]
["bitfinex","ETHUSD",1733683097073,0.7537,3974.9,3974.0,0.86921129]
["bitfinex","ETHUSD",1733683097491,2.26433,3974.7,3974.0,0.86921129]
["bitfinex","ETHUSD",1733683097697,2.26433,3974.7,3973.9,0.44328281]
["bitfinex","ETHUSD",1733683097896,2.26433,3974.7,3974.0,1.15405517]
["bitfinex","ETHUSD",1733683098223,0.7537,3974.9,3974.0,0.28517667]
["bitfinex","ETHUSD",1733683098399,0.7537,3974.9,3974.1,0.86894013]
["bitfinex","ETHUSD",1733683098610,0.7537,3974.9,3974.0,0.28517667]
["bitfinex","ETHUSD",1733683098909,0.7537,3974.9,3974.1,2.17212407]
["bitfinex","ETHUSD",1733683099124,0.7537,3974.9,3974.2,0.39550507]
["bitfinex","ETHUSD",1733683099272,0.7537,3974.9,3974.0,0.28517667]
["bitfinex","ETHUSD",1733683099470,0.7537,3974.9,3974.1,2.17250973]
["bitfinex","ETHUSD",1733683099704,3.0179,3974.9,3974.1,2.17250973]
["bitfinex","ETHUSD",1733683100207,3.0179,3974.9,3974.2,0.86900389]
["bitfinex","ETHUSD",1733683100516,3.0179,3974.9,3974.0,1.33964379]
["bitfinex","ETHUSD",1733683100681,3.0179,3974.9,3974.1,2.61859944]
["bitfinex","ETHUSD",1733683100888,3.0179,3974.9,3974.2,0.8690708]
["bitfinex","ETHUSD",1733683101087,0.7537,3974.9,3974.2,0.8690708]
["bitfinex","ETHUSD",1733683101407,3.01813,3974.5,3973.9,1.05446712]
["bitfinex","ETHUSD",1733683101714,0.7537,3974.5,3974.0,2.17295835]
["bitfinex","ETHUSD",1733683101920,2.26449,3974.4,3973.8,1.05446712]
["bitfinex","ETHUSD",1733683102104,2.26449,3974.4,3973.9,0.86921013]
["bitfinex","ETHUSD",1733683102409,2.26449,3974.4,3973.8,0.56361678]
["bitfinex","ETHUSD",1733683102620,2.26449,3974.4,3973.9,0.86927274]
["bitfinex","ETHUSD",1733683103214,0.7537,3974.5,3973.9,0.86927274]
["bitfinex","ETHUSD",1733683103423,0.7537,3974.9,3974.0,3.21253893]
["bitfinex","ETHUSD",1733683103575,0.7537,3974.9,3974.0,1.03913566]
["bitfinex","ETHUSD",1733683104426,9.66506466,3975.2,3974.1,1.09459715]
["bitfinex","ETHUSD",1733683104744,8.83666466,3975.2,3974.5,0.8226]
["bitfinex","ETHUSD",1733683104895,8.83666466,3975.2,3974.6,1.30409313]
["bitfinex","ETHUSD",1733683105091,3.09226,3975.5,3974.7,0.8693957]
["bitfinex","ETHUSD",1733683105426,0.8284,3975.5,3974.5,0.8226]
["bitfinex","ETHUSD",1733683105649,0.8284,3975.5,3974.7,1.09459715]
["bitfinex","ETHUSD",1733683105939,0.8284,3975.5,3974.8,6.2302785]
["bitfinex","ETHUSD",1733683106141,0.8284,3975.5,3974.9,2.17384796]
["bitfinex","ETHUSD",1733683106434,0.8284,3975.5,3975.0,0.86953235]
["bitfinex","ETHUSD",1733683106598,0.8284,3975.5,3975.1,0.86953235]
["bitfinex","ETHUSD",1733683106929,0.8284,3975.5,3974.9,1.05150275]
["bitfinex","ETHUSD",1733683107226,0.8284,3975.9,3975.1,1.91719715]
["bitfinex","ETHUSD",1733683107443,0.8284,3975.9,3975.2,2.17416177]
["bitfinex","ETHUSD",1733683107939,3.09206,3975.9,3975.2,2.17416177]
["bitfinex","ETHUSD",1733683108238,3.09206,3975.9,3975.3,2.17502951]
["bitfinex","ETHUSD",1733683108394,3.09206,3975.9,3975.4,0.8700118]
["bitfinex","ETHUSD",1733683108596,3.09206,3975.9,3975.1,1.05150275]
["bitfinex","ETHUSD",1733683108830,3.09206,3975.9,3975.1,3.22661822]
["bitfinex","ETHUSD",1733683109891,2.26377,3975.7,3975.1,3.22661822]
["bitfinex","ETHUSD",1733683110205,1.137606,3975.9,3975.2,2.17511547]
["bitfinex","ETHUSD",1733683110206,2.26383,3975.6,3975.2,2.17511547]
["bitfinex","ETHUSD",1733683110535,0.8284,3975.5,3975.0,1.05150275]
["bitfinex","ETHUSD",1733683110695,0.8284,3975.5,3975.1,2.1755522]
["bitfinex","ETHUSD",1733683111031,3.09228,3975.5,3974.9,1.05150275]
["bitfinex","ETHUSD",1733683111394,0.8284,3975.5,3974.9,1.05150275]
["bitfinex","ETHUSD",1733683112296,0.8284,3975.5,3974.9,3.22710028]
["bitfinex","ETHUSD",1733683112489,3.09227,3975.5,3975.0,2.17559753]
["bitfinex","ETHUSD",1733683112690,3.09227,3975.5,3975.1,2.17559753]
["bitfinex","ETHUSD",1733683112935,3.09227,3975.5,3975.2,0.87035057]
["bitfinex","ETHUSD",1733683113236,3.09227,3975.5,3975.0,1.05150275]
["bitfinex","ETHUSD",1733683114227,3.09227,3975.5,3975.1,2.1759614]
["bitfinex","ETHUSD",1733683114543,3.09227,3975.5,3975.2,0.87038456]
["bitfinex","ETHUSD",1733683114752,3.09227,3975.5,3975.0,1.05150275]
["bitfinex","ETHUSD",1733683114934,2.26394,3975.4,3974.8,3.22782423]
["bitfinex","ETHUSD",1733683115104,2.26394,3975.4,3974.9,2.17629729]
["bitfinex","ETHUSD",1733683115441,2.26398,3975.3,3975.0,2.17630299]
["bitfinex","ETHUSD",1733683115635,2.26398,3975.3,3974.8,1.05150275]
["bitfinex","ETHUSD",1733683115636,2.26398,3975.3,3975.1,0.87052859]
["bitfinex","ETHUSD",1733683115937,3.09227,3975.5,3974.8,1.05150275]
["bitfinex","ETHUSD",1733683116346,2.26395,3975.4,3974.8,1.05150275]
["bitfinex","ETHUSD",1733683116553,2.26395,3975.4,3974.8,1.92203768]
["bitfinex","ETHUSD",1733683116752,2.26395,3975.4,3974.9,2.17633733]
["bitfinex","ETHUSD",1733683116922,2.26395,3975.4,3975.0,2.17633733]
["bitfinex","ETHUSD",1733683117120,2.26395,3975.4,3975.1,0.87053493]
["bitfinex","ETHUSD",1733683117321,2.26395,3975.4,3974.8,1.05150275]
["bitfinex","ETHUSD",1733683118002,2.26395,3975.4,3974.8,3.22804752]
["bitfinex","ETHUSD",1733683118203,2.26395,3975.4,3974.9,2.17654477]
["bitfinex","ETHUSD",1733683118458,2.26395,3975.4,3975.0,2.17654477]
["bitfinex","ETHUSD",1733683118753,2.26395,3975.4,3974.8,1.05150275]
["bitfinex","ETHUSD",1733683118754,2.26395,3975.4,3975.1,0.87061791]
["bitfinex","ETHUSD",1733683118976,2.26395,3975.4,3974.8,1.05150275]
["bitfinex","ETHUSD",1733683119677,2.26395,3975.4,3974.8,2.57682283]
["bitfinex","ETHUSD",1733683119878,2.26395,3975.4,3974.9,2.17664273]
["bitfinex","ETHUSD",1733683121165,2.26409,3975.1,3974.9,2.17664273]
["bitfinex","ETHUSD",1733683121371,2.26398,3975.3,3975.0,2.17664273]
["bitfinex","ETHUSD",1733683121585,2.26398,3975.3,3975.1,0.87065709]
["bitfinex","ETHUSD",1733683121870,2.26398,3975.3,3974.8,1.05150275]
["bitfinex","ETHUSD",1733683122363,2.26403,3975.2,3974.8,1.92227975]
["bitfinex","ETHUSD",1733683122574,2.26403,3975.2,3974.9,2.17694251]
["bitfinex","ETHUSD",1733683122869,2.26403,3975.2,3975.0,2.17706645]
["bitfinex","ETHUSD",1733683123027,0.8284,3975.5,3974.8,1.05150275]
["bitfinex","ETHUSD",1733683123226,4.63374264,3976.2,3974.9,2.17706458]
["bitfinex","ETHUSD",1733683123227,3.05235,3975.0,3974.9,2.17706458]
["bitfinex","ETHUSD",1733683123480,2.26426,3974.8,3974.6,1.05150275]
["bitfinex","ETHUSD",1733683123657,2.26426,3974.8,3974.7,2.17737643]
["bitfinex","ETHUSD",1733683123974,2.26426,3974.8,3974.7,0.87095057]
["bitfinex","ETHUSD",1733683124276,3.02246,3974.8,3974.5,1.05150275]
["bitfinex","ETHUSD",1733683125334,3.02246,3974.8,3974.6,2.1774212]
["bitfinex","ETHUSD",1733683125549,3.02246,3974.8,3974.7,2.17749681]
["bitfinex","ETHUSD",1733683125883,3.02246,3974.8,3974.5,1.05150275]
["bitfinex","ETHUSD",1733683126077,3.02246,3974.8,3974.5,1.92245332]
["bitfinex","ETHUSD",1733683126378,3.02246,3974.8,3974.6,2.17749685]
["bitfinex","ETHUSD",1733683126592,3.02246,3974.8,3974.7,0.87095057]
["bitfinex","ETHUSD",1733683126947,3.02246,3974.8,3974.5,1.05150275]
["bitfinex","ETHUSD",1733683127609,2.26437,3974.7,3974.5,1.92257034]
["bitfinex","ETHUSD",1733683127802,2.26437,3974.7,3974.6,2.17766898]
["bitfinex","ETHUSD",1733683128086,0.7582,3974.8,3974.6,2.17766898]
["bitfinex","ETHUSD",1733683128244,2.26437,3974.6,3974.4,1.05150275]
["bitfinex","ETHUSD",1733683128752,0.7582,3974.8,3974.5,2.17807775]
["bitfinex","ETHUSD",1733683128953,2.26449,3974.4,3974.3,1.05150275]
["bitfinex","ETHUSD",1733683129185,2.26449,3974.4,3974.3,2.17812422]
["bitfinex","ETHUSD",1733683129488,2.26449,3974.4,3974.3,0.87124969]
["bitfinex","ETHUSD",1733683129692,1.09476148,3974.6,3974.2,1.30702287]
["bitfinex","ETHUSD",1733683129693,2.26459,3974.3,3974.2,1.30702287]
["bitfinex","ETHUSD",1733683129894,2.26459,3974.3,3974.2,0.87136563]
["bitfinex","ETHUSD",1733683130231,3.02274,3974.3,3974.0,1.05150275]
["bitfinex","ETHUSD",1733683130352,3.02274,3974.3,3973.9,1.92286838]
["bitfinex","ETHUSD",1733683130693,2.2646,3974.2,3974.0,3.22991948]
["bitfinex","ETHUSD",1733683130873,0.7582,3974.3,3974.1,2.17841673]
["bitfinex","ETHUSD",1733683131081,0.7582,3974.3,3974.2,2.17841673]
["bitfinex","ETHUSD",1733683131389,0.7582,3974.3,3974.2,0.87136563]
["bitfinex","ETHUSD",1733683131547,0.7582,3974.3,3974.0,1.05150275]
["bitfinex","ETHUSD",1733683131749,0.7582,3974.3,3974.1,0.87136563]
["bitfinex","ETHUSD",1733683131961,0.7582,3974.3,3974.2,2.17845458]
["bitfinex","ETHUSD",1733683132160,0.7582,3974.3,3974.2,1.30708895]
["bitfinex","ETHUSD",1733683132393,3.02274,3974.3,3974.2,2.1784381]
["bitfinex","ETHUSD",1733683132779,3.02274,3974.3,3974.1,1.05150275]
["bitfinex","ETHUSD",1733683132952,3.02274,3974.3,3974.1,1.92287799]
["bitfinex","ETHUSD",1733683133402,3.02274,3974.3,3974.1,3.22994085]
["bitfinex","ETHUSD",1733683133701,3.02274,3974.3,3974.2,2.1784381]
["bitfinex","ETHUSD",1733683134011,2.52274,3974.3,3974.2,0.87137524]
["bitfinex","ETHUSD",1733683134167,2.52274,3974.3,3974.1,1.05150275]
["bitfinex","ETHUSD",1733683134366,2.52274,3974.3,3974.1,1.92287799]
["bitfinex","ETHUSD",1733683134573,2.52274,3974.3,3974.2,2.1784381]
["bitfinex","ETHUSD",1733683135151,2.52274,3974.3,3974.2,0.87137524]
["bitfinex","ETHUSD",1733683135496,2.52274,3974.3,3974.1,1.05150275]
["bitfinex","ETHUSD",1733683135497,2.52274,3974.3,3974.1,1.92287799]
["bitfinex","ETHUSD",1733683136200,2.2646,3974.2,3974.1,3.22994085]
["bitfinex","ETHUSD",1733683136495,2.2646,3974.2,3974.1,2.17865697]
["bitfinex","ETHUSD",1733683136958,2.2646,3974.2,3974.1,1.30719418]
["bitfinex","ETHUSD",1733683137293,2.2646,3974.2,3974.0,1.05150275]
["bitfinex","ETHUSD",1733683137655,2.2646,3974.2,3974.1,2.17849325]
["bitfinex","ETHUSD",1733683137911,2.2646,3974.2,3974.1,1.30707511]
["bitfinex","ETHUSD",1733683139720,2.2646,3974.2,3973.9,1.92292089]
["bitfinex","ETHUSD",1733683139931,2.2646,3974.2,3974.0,3.229996]
["bitfinex","ETHUSD",1733683140225,2.2646,3974.2,3974.1,2.17849325]
["bitfinex","ETHUSD",1733683140934,2.2646,3974.2,3974.0,1.05150275]
["bitfinex","ETHUSD",1733683141531,2.2646,3974.2,3974.0,1.92274028]
["bitfinex","ETHUSD",1733683141732,2.2646,3974.2,3974.1,2.17809382]
["bitfinex","ETHUSD",1733683143470,2.2646,3974.2,3974.1,1.30685629]
["bitfinex","ETHUSD",1733683143631,2.2646,3974.2,3973.9,1.92274028]
["bitfinex","ETHUSD",1733683143957,2.2646,3974.2,3974.0,2.17809382]
["bitfinex","ETHUSD",1733683144125,2.2646,3974.2,3974.1,2.17809382]
["bitfinex","ETHUSD",1733683144320,2.2646,3974.2,3974.1,1.30685629]
["bitfinex","ETHUSD",1733683144527,0.2582,3974.3,3974.1,1.30685629]
["bitfinex","ETHUSD",1733683144861,4.63652068,3974.4,3974.2,0.87123753]
["bitfinex","ETHUSD",1733683145059,2.26455,3974.3,3973.9,1.87380275]
["bitfinex","ETHUSD",1733683145303,2.26455,3974.3,3974.0,2.17773253]
["bitfinex","ETHUSD",1733683145581,2.26455,3974.3,3974.1,2.17773253]
["bitfinex","ETHUSD",1733683145869,2.26455,3974.3,3973.9,1.87380275]
["bitfinex","ETHUSD",1733683146179,2.37202068,3974.4,3974.0,2.17763291]
["bitfinex","ETHUSD",1733683146180,2.26461,3974.2,3974.0,2.17763291]
["bitfinex","ETHUSD",1733683149335,2.37202068,3974.4,3974.0,3.22913566]
["bitfinex","ETHUSD",1733683149539,4.63652068,3974.4,3974.1,2.17763291]
["bitfinex","ETHUSD",1733683149747,4.63652068,3974.4,3974.0,1.05150275]
["bitfinex","ETHUSD",1733683149748,4.63652068,3974.4,3974.2,0.87105316]
["bitfinex","ETHUSD",1733683149957,4.63652068,3974.4,3973.9,1.05150275]
["bitfinex","ETHUSD",1733683150468,3.09207,3974.3,3973.9,1.05150275]
["bitfinex","ETHUSD",1733683150763,3.09207,3974.3,3973.9,1.92245439]
["bitfinex","ETHUSD",1733683150929,3.09207,3974.3,3974.0,2.1773791]
["bitfinex","ETHUSD",1733683151124,3.09207,3974.3,3974.1,2.1773791]
["bitfinex","ETHUSD",1733683151367,1.09491395,3974.2,3973.9,1.05150275]
["bitfinex","ETHUSD",1733683152063,1.09491395,3974.2,3974.0,2.1773377]
["bitfinex","ETHUSD",1733683152261,1.09491395,3974.2,3974.1,0.87093508]
["bitfinex","ETHUSD",1733683152464,1.09491395,3974.2,3973.8,1.05150275]
["bitfinex","ETHUSD",1733683152664,1.09491395,3974.2,3973.8,1.92243783]
["bitfinex","ETHUSD",1733683152852,1.09491395,3974.2,3973.9,2.17741752]
["bitfinex","ETHUSD",1733683153062,1.09491395,3974.2,3974.0,2.17741752]
["bitfinex","ETHUSD",1733683153227,1.09491395,3974.2,3974.1,0.87093508]
["bitfinex","ETHUSD",1733683153428,1.09491395,3974.2,3974.1,2.17740615]
["bitfinex","ETHUSD",1733683154967,1.09491395,3974.2,3973.9,1.05150275]
["bitfinex","ETHUSD",1733683155151,1.09491395,3974.2,3973.9,1.92243783]
["bitfinex","ETHUSD",1733683155354,1.09491395,3974.2,3974.0,2.17740615]
["bitfinex","ETHUSD",1733683155544,1.09491395,3974.2,3974.1,2.17740615]
["bitfinex","ETHUSD",1733683156074,3.09688,3974.6,3974.1,0.87093508]
["bitfinex","ETHUSD",1733683156277,2.26438,3974.6,3974.1,3.2289089]
["bitfinex","ETHUSD",1733683156431,2.26438,3974.6,3974.2,2.17740615]
["bitfinex","ETHUSD",1733683156657,2.26438,3974.6,3974.3,2.17740615]
["bitfinex","ETHUSD",1733683156994,2.26438,3974.6,3974.4,0.87093508]
["bitfinex","ETHUSD",1733683157171,2.26438,3974.6,3974.1,1.05150275]
["bitfinex","ETHUSD",1733683157372,2.26438,3974.6,3974.2,0.87135738]
["bitfinex","ETHUSD",1733683157571,2.26438,3974.6,3974.3,1.30703607]
["bitfinex","ETHUSD",1733683157883,2.26438,3974.6,3974.4,0.87135738]
["bitfinex","ETHUSD",1733683158201,2.26438,3974.6,3974.1,1.05150275]
["bitfinex","ETHUSD",1733683158384,2.26438,3974.6,3974.2,1.92295842]
["bitfinex","ETHUSD",1733683158760,3.35929395,3974.6,3974.2,1.92295842]
["bitfinex","ETHUSD",1733683159470,3.35929395,3974.6,3974.3,2.17863918]
["bitfinex","ETHUSD",1733683159797,2.26443,3974.5,3974.4,2.17863918]
["bitfinex","ETHUSD",1733683160006,2.26443,3974.5,3974.3,0.87167236]
["bitfinex","ETHUSD",1733683160327,2.26443,3974.5,3974.4,0.87167236]
["bitfinex","ETHUSD",1733683160671,2.26443,3974.5,3974.3,0.87167236]
["bitfinex","ETHUSD",1733683160871,2.26443,3974.5,3974.4,0.87167236]
["bitfinex","ETHUSD",1733683161082,2.26443,3974.5,3974.2,1.05150275]
["bitfinex","ETHUSD",1733683161083,2.26443,3974.5,3974.3,0.87167236]
["bitfinex","ETHUSD",1733683161289,2.26443,3974.5,3974.4,2.17938894]
["bitfinex","ETHUSD",1733683161483,2.26443,3974.5,3974.4,0.87167236]
["bitfinex","ETHUSD",1733683161690,2.26443,3974.5,3974.3,0.87167236]
["bitfinex","ETHUSD",1733683161911,2.26443,3974.5,3974.3,2.17956172]
["bitfinex","ETHUSD",1733683162198,2.26443,3974.5,3974.4,0.87167236]
["bitfinex","ETHUSD",1733683162495,2.26443,3974.5,3974.4,1.30792156]
["bitfinex","ETHUSD",1733683162700,2.26443,3974.5,3974.4,0.87167236]
["bitfinex","ETHUSD",1733683163010,2.26443,3974.5,3974.3,0.87167236]
["bitfinex","ETHUSD",1733683163177,2.26443,3974.5,3974.4,2.17959392]
["bitfinex","ETHUSD",1733683163773,2.26443,3974.5,3974.4,0.87167236]
["bitfinex","ETHUSD",1733683164622,3.02713,3974.5,3974.4,0.87167236]
["bitfinex","ETHUSD",1733683164803,3.02713,3974.5,3974.4,2.17959392]
["bitfinex","ETHUSD",1733683165118,3.02713,3974.5,3974.4,0.87231609]
["bitfinex","ETHUSD",1733683165472,3.02713,3974.5,3974.4,2.18079022]
["bitfinex","ETHUSD",1733683166797,1.09491395,3974.6,3974.4,3.23229297]
["bitfinex","ETHUSD",1733683167126,1.09491395,3974.6,3974.5,2.18079022]
["bitfinex","ETHUSD",1733683167416,2.26433,3974.7,3974.5,3.23229297]
["bitfinex","ETHUSD",1733683167621,2.26433,3974.7,3974.6,2.18079022]
["bitfinex","ETHUSD",1733683168395,2.26433,3974.7,3974.6,3.23229297]
["bitfinex","ETHUSD",1733683168715,2.26409,3975.1,3974.7,0.8019]
["bitfinex","ETHUSD",1733683169011,2.26397,3975.4,3974.9,1.05575746]
["bitfinex","ETHUSD",1733683169214,2.26397,3975.4,3975.0,2.18079022]
["bitfinex","ETHUSD",1733683169517,2.26397,3975.4,3975.1,2.18163565]
["bitfinex","ETHUSD",1733683169723,2.26397,3975.4,3975.2,0.87299343]
["bitfinex","ETHUSD",1733683169925,2.26397,3975.4,3975.3,0.87299343]
["bitfinex","ETHUSD",1733683170114,1.09491395,3975.7,3975.3,0.87299343]
["bitfinex","ETHUSD",1733683170312,3.35869395,3975.7,3975.1,1.05575746]
["bitfinex","ETHUSD",1733683170509,3.35869395,3975.7,3975.2,3.0000981]
["bitfinex","ETHUSD",1733683170809,2.26364,3975.9,3975.3,2.1819981]
["bitfinex","ETHUSD",1733683170985,2.26364,3975.9,3975.4,2.1819981]
["bitfinex","ETHUSD",1733683171177,2.26364,3975.9,3975.5,0.87279924]
["bitfinex","ETHUSD",1733683171424,2.26363,3975.9,3975.3,1.05575746]
["bitfinex","ETHUSD",1733683171631,2.26373,3975.8,3975.4,2.18158525]
["bitfinex","ETHUSD",1733683171840,2.26373,3975.8,3975.5,0.8726341]
["bitfinex","ETHUSD",1733683172122,2.26373,3975.8,3975.3,1.05575746]
["bitfinex","ETHUSD",1733683172329,2.26373,3975.8,3975.4,2.1809833]
["bitfinex","ETHUSD",1733683172497,2.26373,3975.8,3975.5,0.87239332]
["bitfinex","ETHUSD",1733683172698,2.26373,3975.8,3975.3,1.05575746]
["bitfinex","ETHUSD",1733683172904,2.26373,3975.8,3975.4,2.1810609]
["bitfinex","ETHUSD",1733683173103,2.26373,3975.8,3975.2,0.8181]
["bitfinex","ETHUSD",1733683173104,2.26373,3975.8,3975.5,0.87242436]
["bitfinex","ETHUSD",1733683173441,2.26373,3975.8,3975.2,1.87385746]
["bitfinex","ETHUSD",1733683173730,2.26373,3975.8,3975.3,3.23634731]
["bitfinex","ETHUSD",1733683173935,2.26373,3975.8,3975.4,2.18058985]
["bitfinex","ETHUSD",1733683174150,2.26373,3975.8,3975.5,0.87223594]
["bitfinex","ETHUSD",1733683174436,2.26373,3975.8,3975.3,1.05575746]
["bitfinex","ETHUSD",1733683174598,2.26373,3975.8,3975.4,2.1799892]
["bitfinex","ETHUSD",1733683174798,2.26373,3975.8,3975.5,0.87199568]
["bitfinex","ETHUSD",1733683174997,2.26373,3975.8,3975.3,1.05575746]
["bitfinex","ETHUSD",1733683175197,2.26373,3975.8,3975.4,2.18001402]
["bitfinex","ETHUSD",1733683175397,2.26373,3975.8,3975.5,0.87200561]
["bitfinex","ETHUSD",1733683175603,2.26373,3975.8,3975.2,1.87385746]
["bitfinex","ETHUSD",1733683175820,2.26376,3975.7,3975.3,2.52463655]
["bitfinex","ETHUSD",1733683176032,2.26376,3975.7,3975.4,2.17953378]
["bitfinex","ETHUSD",1733683176342,2.26376,3975.7,3975.3,0.34510277]
["bitfinex","ETHUSD",1733683176545,2.26376,3975.7,3975.4,0.87165987]
["bitfinex","ETHUSD",1733683176997,1.09491395,3976.0,3975.4,0.87165987]
["bitfinex","ETHUSD",1733683177200,2.26367,3975.9,3975.3,0.34510277]
["bitfinex","ETHUSD",1733683177512,1.09491395,3976.0,3975.4,0.87155867]
["bitfinex","ETHUSD",1733683177707,2.26403,3975.2,3975.1,1.05575746]
["bitfinex","ETHUSD",1733683177907,2.26403,3975.2,3975.1,0.87158363]
["bitfinex","ETHUSD",1733683178109,0.8092,3975.5,3974.8,1.05575746]
["bitfinex","ETHUSD",1733683178110,2.26411,3975.1,3974.8,1.05575746]
["bitfinex","ETHUSD",1733683178333,2.26411,3975.1,3974.9,3.23486167]
["bitfinex","ETHUSD",1733683178534,2.26411,3975.1,3975.0,0.87163953]
["bitfinex","ETHUSD",1733683178844,1.1451024,3975.1,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683179159,2.2642,3975.0,3974.7,2.1792165]
["bitfinex","ETHUSD",1733683179359,2.26422,3974.9,3974.7,2.1792165]
["bitfinex","ETHUSD",1733683179857,2.26422,3974.9,3974.2,2.85368152]
["bitfinex","ETHUSD",1733683179858,2.26422,3974.9,3974.8,0.8716866]
["bitfinex","ETHUSD",1733683180464,2.26422,3974.9,3974.6,0.8716866]
["bitfinex","ETHUSD",1733683180616,2.26422,3974.9,3974.7,2.17920728]
["bitfinex","ETHUSD",1733683180921,2.26422,3974.9,3974.8,0.8716866]
["bitfinex","ETHUSD",1733683181720,3.0733,3975.1,3974.8,2.17919044]
["bitfinex","ETHUSD",1733683181935,3.0733,3975.1,3974.9,0.87166045]
["bitfinex","ETHUSD",1733683182163,3.0733,3975.1,3974.7,1.05575746]
["bitfinex","ETHUSD",1733683182332,3.0733,3975.1,3974.8,2.17914413]
["bitfinex","ETHUSD",1733683182667,3.0733,3975.1,3974.9,0.87165765]
["bitfinex","ETHUSD",1733683182899,3.0733,3975.1,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683183055,3.0733,3975.1,3974.7,2.17911872]
["bitfinex","ETHUSD",1733683183364,3.0733,3975.1,3974.8,2.17911872]
["bitfinex","ETHUSD",1733683183568,3.0733,3975.1,3974.9,0.87164749]
["bitfinex","ETHUSD",1733683183727,2.26416,3975.0,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683184074,2.26416,3975.0,3974.7,2.1791602]
["bitfinex","ETHUSD",1733683184360,2.26416,3975.0,3974.8,2.1791602]
["bitfinex","ETHUSD",1733683184565,2.26416,3975.0,3974.9,0.87166408]
["bitfinex","ETHUSD",1733683184719,2.26416,3975.0,3974.7,2.17917028]
["bitfinex","ETHUSD",1733683184926,2.26416,3975.0,3974.8,2.1791707]
["bitfinex","ETHUSD",1733683185246,2.26416,3975.0,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683185451,2.26416,3975.0,3974.7,2.17923453]
["bitfinex","ETHUSD",1733683185651,2.26416,3975.0,3974.8,2.17923453]
["bitfinex","ETHUSD",1733683185832,2.26416,3975.0,3974.9,0.87169728]
["bitfinex","ETHUSD",1733683186034,2.26416,3975.0,3974.7,0.87169728]
["bitfinex","ETHUSD",1733683186274,2.26416,3975.0,3974.8,0.87169728]
["bitfinex","ETHUSD",1733683186418,2.26404,3975.2,3974.8,2.17924512]
["bitfinex","ETHUSD",1733683186634,2.26404,3975.2,3974.9,0.87169728]
["bitfinex","ETHUSD",1733683186832,2.26404,3975.2,3974.7,1.05575746]
["bitfinex","ETHUSD",1733683187158,2.26404,3975.2,3974.8,2.17922001]
["bitfinex","ETHUSD",1733683188830,2.26392,3975.4,3974.9,2.999896]
["bitfinex","ETHUSD",1733683189035,2.26392,3975.4,3975.0,2.17919053]
["bitfinex","ETHUSD",1733683189275,2.26392,3975.4,3974.3,2.63546003]
["bitfinex","ETHUSD",1733683189276,2.264,3975.3,3974.8,1.05575746]
["bitfinex","ETHUSD",1733683189480,2.264,3975.3,3974.6,1.87645746]
["bitfinex","ETHUSD",1733683189635,2.264,3975.3,3974.7,2.17914985]
["bitfinex","ETHUSD",1733683189930,2.264,3975.3,3974.6,0.8207]
["bitfinex","ETHUSD",1733683190136,2.264,3975.3,3974.7,0.87167285]
["bitfinex","ETHUSD",1733683191894,0.7989,3975.2,3974.7,0.87167285]
["bitfinex","ETHUSD",1733683192186,3.06295,3975.2,3974.7,0.87167285]
["bitfinex","ETHUSD",1733683192896,2.26412,3975.1,3974.4,1.05575746]
["bitfinex","ETHUSD",1733683193048,2.26412,3975.1,3974.5,2.1794642]
["bitfinex","ETHUSD",1733683193376,2.26412,3975.1,3974.6,2.1794642]
["bitfinex","ETHUSD",1733683193579,2.26412,3975.1,3974.7,0.87178568]
["bitfinex","ETHUSD",1733683193780,2.26412,3975.1,3974.4,1.05575746]
["bitfinex","ETHUSD",1733683193943,2.26412,3975.1,3974.5,3.23526698]
["bitfinex","ETHUSD",1733683194275,2.26412,3975.1,3974.6,2.17950952]
["bitfinex","ETHUSD",1733683194949,0.7989,3975.2,3974.6,2.17950952]
["bitfinex","ETHUSD",1733683195152,0.7989,3975.2,3974.7,2.17950952]
["bitfinex","ETHUSD",1733683195388,0.7989,3975.2,3974.8,0.8718488]
["bitfinex","ETHUSD",1733683195540,0.7989,3975.2,3974.5,1.05575746]
["bitfinex","ETHUSD",1733683195862,0.7989,3975.2,3974.6,2.49845355]
["bitfinex","ETHUSD",1733683196072,0.7989,3975.2,3974.7,2.17959568]
["bitfinex","ETHUSD",1733683197463,0.7989,3975.2,3974.8,0.87190521]
["bitfinex","ETHUSD",1733683197674,0.7945572,3975.2,3974.6,0.31885787]
["bitfinex","ETHUSD",1733683197845,0.7945572,3975.2,3974.7,2.17975807]
["bitfinex","ETHUSD",1733683198050,0.7945572,3975.2,3974.6,0.31885787]
["bitfinex","ETHUSD",1733683198251,0.7945572,3975.2,3974.7,2.17992681]
["bitfinex","ETHUSD",1733683198676,2.26398,3975.3,3974.8,0.87196927]
["bitfinex","ETHUSD",1733683198991,2.26398,3975.3,3974.7,0.8158]
["bitfinex","ETHUSD",1733683199293,2.26398,3975.3,3974.8,0.87195812]
["bitfinex","ETHUSD",1733683201988,2.26398,3975.3,3974.7,0.8158]
["bitfinex","ETHUSD",1733683202150,2.26398,3975.3,3974.8,0.87209573]
["bitfinex","ETHUSD",1733683206189,2.26398,3975.3,3974.9,0.87209573]
["bitfinex","ETHUSD",1733683206343,2.26398,3975.3,3974.7,0.8158]
["bitfinex","ETHUSD",1733683206552,2.26398,3975.3,3974.8,2.18059353]
["bitfinex","ETHUSD",1733683206745,0.7841,3975.2,3974.8,2.18059353]
["bitfinex","ETHUSD",1733683207005,0.7841,3975.2,3974.5,1.05575746]
["bitfinex","ETHUSD",1733683207292,0.7841,3975.2,3974.6,3.23641167]
["bitfinex","ETHUSD",1733683207593,0.7841,3975.2,3974.7,2.18065421]
["bitfinex","ETHUSD",1733683207789,0.7841,3975.2,3974.8,0.87226168]
["bitfinex","ETHUSD",1733683207957,0.7841,3975.2,3974.5,1.58490348]
["bitfinex","ETHUSD",1733683208160,0.7841,3975.2,3974.6,2.18072903]
["bitfinex","ETHUSD",1733683208359,0.7841,3975.2,3974.7,2.18072903]
["bitfinex","ETHUSD",1733683208696,0.7841,3975.2,3974.8,2.18072903]
["bitfinex","ETHUSD",1733683208888,0.7841,3975.2,3974.9,0.87229161]
["bitfinex","ETHUSD",1733683209093,0.7841,3975.2,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683209401,0.7841,3975.2,3974.7,2.18083611]
["bitfinex","ETHUSD",1733683209598,0.7841,3975.2,3974.8,2.18083611]
["bitfinex","ETHUSD",1733683209599,3.04816,3975.2,3974.8,2.18083611]
["bitfinex","ETHUSD",1733683209767,2.26409,3975.1,3974.9,0.87233444]
["bitfinex","ETHUSD",1733683209964,2.26409,3975.1,3974.5,1.58490348]
["bitfinex","ETHUSD",1733683210155,2.26409,3975.1,3974.6,2.18103736]
["bitfinex","ETHUSD",1733683210489,2.26409,3975.1,3974.7,2.18103736]
["bitfinex","ETHUSD",1733683210692,2.26409,3975.1,3974.8,0.87241494]
["bitfinex","ETHUSD",1733683210892,2.26409,3975.1,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683211096,2.26409,3975.1,3974.7,2.1810752]
["bitfinex","ETHUSD",1733683211297,2.26409,3975.1,3974.8,0.87243008]
["bitfinex","ETHUSD",1733683211590,2.26409,3975.1,3974.5,2.37450348]
["bitfinex","ETHUSD",1733683211791,2.26409,3975.1,3974.6,3.23694726]
["bitfinex","ETHUSD",1733683212090,2.26409,3975.1,3974.7,2.1811898]
["bitfinex","ETHUSD",1733683212254,2.26409,3975.1,3974.8,2.1811898]
["bitfinex","ETHUSD",1733683212457,2.26409,3975.1,3974.9,0.8725085]
["bitfinex","ETHUSD",1733683212685,2.26409,3975.1,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683212902,2.26409,3975.1,3974.7,2.1812718]
["bitfinex","ETHUSD",1733683213150,2.26409,3975.1,3974.8,0.87250872]
["bitfinex","ETHUSD",1733683213420,2.26409,3975.1,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683213585,2.26409,3975.1,3974.7,2.18144531]
["bitfinex","ETHUSD",1733683213920,2.26409,3975.1,3974.8,2.18141354]
["bitfinex","ETHUSD",1733683214130,2.26409,3975.1,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683214290,2.26409,3975.1,3974.7,2.18144782]
["bitfinex","ETHUSD",1733683214472,2.26409,3975.1,3974.8,0.87257913]
["bitfinex","ETHUSD",1733683214680,2.26409,3975.1,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683214880,2.26409,3975.1,3974.7,2.1814777]
["bitfinex","ETHUSD",1733683215075,2.26409,3975.1,3974.8,0.87259108]
["bitfinex","ETHUSD",1733683215423,0.7841,3975.2,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683215424,3.04814,3975.2,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683215572,3.04814,3975.2,3974.7,2.18144592]
["bitfinex","ETHUSD",1733683215774,3.04814,3975.2,3974.8,0.87257837]
["bitfinex","ETHUSD",1733683216116,3.04814,3975.2,3974.5,0.7896]
["bitfinex","ETHUSD",1733683216117,0.7841,3975.2,3974.9,0.87256887]
["bitfinex","ETHUSD",1733683216427,2.26398,3975.3,3975.0,0.87253798]
["bitfinex","ETHUSD",1733683216604,2.26398,3975.3,3974.7,1.05575746]
["bitfinex","ETHUSD",1733683216914,2.26398,3975.3,3974.8,2.18133607]
["bitfinex","ETHUSD",1733683217110,2.26398,3975.3,3974.7,1.60829838]
["bitfinex","ETHUSD",1733683217111,2.26398,3975.3,3974.9,2.18133607]
["bitfinex","ETHUSD",1733683217312,2.26398,3975.3,3975.0,0.87253443]
["bitfinex","ETHUSD",1733683217617,2.26406,3975.2,3974.7,1.05575746]
["bitfinex","ETHUSD",1733683217913,2.26406,3975.2,3974.8,2.18152203]
["bitfinex","ETHUSD",1733683218130,2.26406,3975.2,3974.9,0.87269574]
["bitfinex","ETHUSD",1733683218321,2.26406,3975.2,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683218616,2.26406,3975.2,3974.7,2.18174788]
["bitfinex","ETHUSD",1733683218816,2.26406,3975.2,3974.8,2.18174788]
["bitfinex","ETHUSD",1733683219025,0.8246,3975.5,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683219026,2.26411,3975.1,3974.6,1.05575746]
["bitfinex","ETHUSD",1733683219176,2.26411,3975.1,3974.7,2.18194823]
["bitfinex","ETHUSD",1733683219377,2.26399,3975.3,3974.8,2.18194823]
["bitfinex","ETHUSD",1733683219623,2.26399,3975.3,3974.9,2.50568003]
["bitfinex","ETHUSD",1733683219928,2.26399,3975.3,3974.9,0.32377057]
["bitfinex","ETHUSD",1733683220077,2.26392,3975.4,3974.7,1.05575746]
["bitfinex","ETHUSD",1733683220424,2.264,3975.3,3974.8,2.18217338]
["bitfinex","ETHUSD",1733683220732,2.264,3975.3,3974.9,0.87286935]
["bitfinex","ETHUSD",1733683220922,2.264,3975.3,3974.7,1.05575746]
["bitfinex","ETHUSD",1733683221091,2.264,3975.3,3974.8,2.18218963]
["bitfinex","ETHUSD",1733683221416,2.264,3975.3,3974.9,0.87302429]
["bitfinex","ETHUSD",1733683221572,2.264,3975.3,3974.7,1.05575746]
["bitfinex","ETHUSD",1733683221771,2.26404,3975.2,3974.8,2.18256405]
["bitfinex","ETHUSD",1733683222093,2.26404,3975.2,3974.9,2.18282073]
["bitfinex","ETHUSD",1733683222304,2.26404,3975.2,3975.0,0.87302562]
["bitfinex","ETHUSD",1733683222616,2.26404,3975.2,3974.7,1.05575746]
["bitfinex","ETHUSD",1733683222820,2.26404,3975.2,3974.8,2.18299756]
["bitfinex","ETHUSD",1733683223042,2.26404,3975.2,3974.9,2.18299756]
["bitfinex","ETHUSD",1733683223180,2.26404,3975.2,3975.0,0.87319902]
["bitfinex","ETHUSD",1733683223377,2.26404,3975.2,3974.8,1.05575746]
["bitfinex","ETHUSD",1733683223622,2.26404,3975.2,3974.9,2.18346681]
["bitfinex","ETHUSD",1733683223830,2.26404,3975.2,3975.0,0.87338672]
["bitfinex","ETHUSD",1733683223979,2.26404,3975.2,3974.7,1.05575746]
["bitfinex","ETHUSD",1733683224183,2.26404,3975.2,3974.8,3.23922534]
["bitfinex","ETHUSD",1733683224418,2.26404,3975.2,3974.9,2.18346788]
["bitfinex","ETHUSD",1733683224720,2.26409,3975.1,3975.0,0.87338715]
["bitfinex","ETHUSD",1733683225322,3.265799,3975.1,3974.7,1.05575746]
["bitfinex","ETHUSD",1733683225531,3.265799,3975.1,3974.0,0.7872]
["bitfinex","ETHUSD",1733683225532,2.2642,3974.9,3974.8,2.18372083]
["bitfinex","ETHUSD",1733683225684,0.803,3975.0,3974.4,1.05575746]
["bitfinex","ETHUSD",1733683225883,2.26437,3974.7,3974.5,2.1838467]
["bitfinex","ETHUSD",1733683226191,0.803,3975.0,3974.6,0.87353868]
["bitfinex","ETHUSD",1733683226399,2.26442,3974.6,3974.3,1.05575746]
["bitfinex","ETHUSD",1733683226611,2.26442,3974.6,3974.4,2.18350341]
["bitfinex","ETHUSD",1733683226928,2.26442,3974.6,3974.5,2.18350341]
["bitfinex","ETHUSD",1733683227393,2.26442,3974.6,3974.5,0.87340136]
["bitfinex","ETHUSD",1733683228114,2.26442,3974.6,3974.5,2.18330782]
["bitfinex","ETHUSD",1733683228830,2.26442,3974.6,3974.5,0.87340136]
["bitfinex","ETHUSD",1733683229711,2.26442,3974.6,3974.5,2.18303904]
["bitfinex","ETHUSD",1733683230937,2.26442,3974.6,3974.5,2.18260508]
["bitfinex","ETHUSD",1733683231978,2.26424,3974.9,3974.5,2.18260508]
["bitfinex","ETHUSD",1733683232122,2.26424,3974.9,3974.6,2.18260508]
["bitfinex","ETHUSD",1733683232323,2.26424,3974.9,3974.5,1.11353625]
["bitfinex","ETHUSD",1733683232560,2.26424,3974.9,3974.6,2.18240853]
["bitfinex","ETHUSD",1733683232874,2.26424,3974.9,3974.5,1.11353625]
["bitfinex","ETHUSD",1733683233169,2.26424,3974.9,3974.6,2.18240102]
["bitfinex","ETHUSD",1733683233342,2.26424,3974.9,3974.7,0.87297654]
["bitfinex","ETHUSD",1733683233547,2.26424,3974.9,3974.5,0.7897]
["bitfinex","ETHUSD",1733683233876,2.26424,3974.9,3974.6,2.1824045]
["bitfinex","ETHUSD",1733683234062,2.26424,3974.9,3974.7,0.8729618]
["bitfinex","ETHUSD",1733683234382,2.26424,3974.9,3974.5,1.84545746]
["bitfinex","ETHUSD",1733683234677,2.26424,3974.9,3974.6,2.18245348]
["bitfinex","ETHUSD",1733683234840,2.26424,3974.9,3974.5,1.84545746]
["bitfinex","ETHUSD",1733683234841,2.26424,3974.9,3974.7,0.87298139]
["bitfinex","ETHUSD",1733683235175,2.26424,3974.9,3974.5,0.7897]
["bitfinex","ETHUSD",1733683235379,2.26424,3974.9,3974.6,2.18273155]
["bitfinex","ETHUSD",1733683235570,2.26424,3974.9,3974.7,0.87309262]
["bitfinex","ETHUSD",1733683235748,2.26424,3974.9,3974.5,0.7897]
["bitfinex","ETHUSD",1733683235946,2.26424,3974.9,3974.6,2.18271203]
["bitfinex","ETHUSD",1733683236162,2.26424,3974.9,3974.7,0.87308481]
["bitfinex","ETHUSD",1733683236467,2.26424,3974.9,3974.5,1.84545746]
["bitfinex","ETHUSD",1733683236654,2.26424,3974.9,3974.6,2.18268253]
["bitfinex","ETHUSD",1733683236855,2.26424,3974.9,3974.7,0.87307301]
["bitfinex","ETHUSD",1733683237065,2.26424,3974.9,3974.5,1.84545746]
["bitfinex","ETHUSD",1733683237233,2.26424,3974.9,3974.6,2.18265103]
["bitfinex","ETHUSD",1733683237433,2.26424,3974.9,3974.7,0.87306041]
["bitfinex","ETHUSD",1733683237633,2.26424,3974.9,3974.5,0.7897]
["bitfinex","ETHUSD",1733683237835,2.26424,3974.9,3974.6,2.18266192]
["bitfinex","ETHUSD",1733683238185,2.26424,3974.9,3974.7,0.87306477]
["bitfinex","ETHUSD",1733683238331,2.26424,3974.9,3974.5,1.84545746]
["bitfinex","ETHUSD",1733683238534,2.26424,3974.9,3974.6,2.1826258]
["bitfinex","ETHUSD",1733683238836,2.26424,3974.9,3974.7,0.87305032]
["bitfinex","ETHUSD",1733683239035,2.26424,3974.9,3974.5,1.84545746]
["bitfinex","ETHUSD",1733683239357,2.26424,3974.9,3974.6,2.18261113]
["bitfinex","ETHUSD",1733683239566,2.26424,3974.9,3974.7,0.87304445]
["bitfinex","ETHUSD",1733683239739,2.26424,3974.9,3974.5,0.7897]
["bitfinex","ETHUSD",1733683240075,2.26424,3974.9,3974.6,2.18262073]
["bitfinex","ETHUSD",1733683240278,2.26424,3974.9,3974.7,0.87304829]
["bitfinex","ETHUSD",1733683240439,2.26424,3974.9,3974.5,0.7897]
["bitfinex","ETHUSD",1733683240640,2.26424,3974.9,3974.6,2.18261378]
["bitfinex","ETHUSD",1733683240993,2.26424,3974.9,3974.7,0.87304551]
["bitfinex","ETHUSD",1733683241139,2.26424,3974.9,3974.5,0.7897]
["bitfinex","ETHUSD",1733683241342,2.26424,3974.9,3974.6,2.18259082]
["bitfinex","ETHUSD",1733683241554,2.26424,3974.9,3974.7,0.87303633]
["bitfinex","ETHUSD",1733683241754,0.803,3975.0,3974.4,1.05575746]
["bitfinex","ETHUSD",1733683242055,5.08810177,3975.8,3974.4,1.05575746]
["bitfinex","ETHUSD",1733683242056,1.04405088,3975.6,3974.8,2.26423]
["bitfinex","ETHUSD",1733683242274,5.61990586,3976.2,3974.8,2.26423]
["bitfinex","ETHUSD",1733683242275,1.83675088,3976.0,3974.9,3.23835392]
["bitfinex","ETHUSD",1733683242439,4.35151177,3976.3,3975.2,0.8185]
["bitfinex","ETHUSD",1733683242440,1.04405088,3976.1,3975.2,0.8185]
["bitfinex","ETHUSD",1733683242637,1.04405088,3976.2,3975.3,2.58828185]
["bitfinex","ETHUSD",1733683242983,1.04405088,3976.2,3975.4,0.87303858]
["bitfinex","ETHUSD",1733683243279,1.04405088,3976.2,3975.3,0.40568539]
["bitfinex","ETHUSD",1733683243483,4.04405088,3976.2,3975.4,0.87263628]
["bitfinex","ETHUSD",1733683243787,4.89311395,3976.1,3975.2,0.8185]
["bitfinex","ETHUSD",1733683244086,4.89311395,3976.1,3975.3,0.8726749]
["bitfinex","ETHUSD",1733683244087,2.26364,3975.9,3975.3,0.8726749]
["bitfinex","ETHUSD",1733683244240,2.26369,3975.8,3975.2,0.8185]
["bitfinex","ETHUSD",1733683245798,2.26375,3975.7,3975.2,0.8185]
["bitfinex","ETHUSD",1733683246487,3.05092,3975.6,3974.9,1.05575746]
["bitfinex","ETHUSD",1733683246694,3.05092,3975.6,3975.0,2.18154857]
["bitfinex","ETHUSD",1733683246905,3.05092,3975.6,3975.1,2.18154857]
["bitfinex","ETHUSD",1733683247115,3.05092,3975.6,3975.2,0.87261943]
["bitfinex","ETHUSD",1733683247400,3.05092,3975.6,3974.9,1.05575746]
["bitfinex","ETHUSD",1733683247601,3.05092,3975.6,3975.0,2.18145468]
["bitfinex","ETHUSD",1733683247912,3.05092,3975.6,3975.1,0.87258187]
["bitfinex","ETHUSD",1733683248065,3.05092,3975.6,3974.8,1.81035746]
["bitfinex","ETHUSD",1733683248266,3.05092,3975.6,3974.9,2.18144697]
["bitfinex","ETHUSD",1733683248468,0.7871,3975.6,3975.0,0.87257879]
["bitfinex","ETHUSD",1733683248773,2.26388,3975.5,3974.8,1.81035746]
["bitfinex","ETHUSD",1733683248989,2.26388,3975.5,3974.9,2.18148055]
["bitfinex","ETHUSD",1733683249181,2.26388,3975.5,3975.0,2.18146382]
["bitfinex","ETHUSD",1733683249473,2.26388,3975.5,3974.8,1.81035746]
["bitfinex","ETHUSD",1733683249705,2.26388,3975.5,3974.9,2.18144112]
["bitfinex","ETHUSD",1733683250013,2.26388,3975.5,3975.0,2.18144603]
["bitfinex","ETHUSD",1733683250197,2.26388,3975.5,3974.8,1.81035746]
["bitfinex","ETHUSD",1733683250366,2.26388,3975.5,3974.9,2.18143688]
["bitfinex","ETHUSD",1733683250703,2.26388,3975.5,3975.0,2.18143688]
["bitfinex","ETHUSD",1733683250906,2.26388,3975.5,3974.8,1.81035746]
["bitfinex","ETHUSD",1733683251215,2.26388,3975.5,3974.9,2.18139945]
["bitfinex","ETHUSD",1733683251360,2.26388,3975.5,3975.0,2.18139945]
["bitfinex","ETHUSD",1733683251565,2.26388,3975.5,3974.8,1.81035746]
["bitfinex","ETHUSD",1733683251811,2.26388,3975.5,3974.9,2.18137666]
["bitfinex","ETHUSD",1733683251985,2.26388,3975.5,3975.0,0.87255066]
["bitfinex","ETHUSD",1733683252165,2.26388,3975.5,3974.8,2.14911023]
["bitfinex","ETHUSD",1733683252369,2.26388,3975.5,3974.9,2.18139918]
["bitfinex","ETHUSD",1733683252706,2.26388,3975.5,3975.0,0.87255967]
["bitfinex","ETHUSD",1733683253017,2.26388,3975.5,3974.8,2.14911023]
["bitfinex","ETHUSD",1733683253302,2.26388,3975.5,3974.9,2.55400746]
["bitfinex","ETHUSD",1733683253610,2.26388,3975.5,3975.0,0.87255176]
["bitfinex","ETHUSD",1733683253908,2.26388,3975.5,3974.8,1.81035746]
["bitfinex","ETHUSD",1733683254073,2.26388,3975.5,3974.9,2.1813247]
["bitfinex","ETHUSD",1733683254263,2.26388,3975.5,3975.0,0.87252988]
["bitfinex","ETHUSD",1733683254466,2.26388,3975.5,3974.8,1.81035746]
["bitfinex","ETHUSD",1733683254661,2.26388,3975.5,3974.9,2.1813598]
["bitfinex","ETHUSD",1733683254887,2.26388,3975.5,3975.0,0.87253668]
["bitfinex","ETHUSD",1733683255093,2.26388,3975.5,3974.8,0.7546]
["bitfinex","ETHUSD",1733683255300,2.26388,3975.5,3974.9,2.18130838]
["bitfinex","ETHUSD",1733683255478,2.26388,3975.5,3975.0,0.87252335]
["bitfinex","ETHUSD",1733683255691,2.26388,3975.5,3974.8,0.7546]
["bitfinex","ETHUSD",1733683255893,2.26388,3975.5,3974.9,2.18130383]
["bitfinex","ETHUSD",1733683256067,2.26388,3975.5,3975.0,0.87252153]
["bitfinex","ETHUSD",1733683256267,2.26388,3975.5,3974.8,1.81035746]
["bitfinex","ETHUSD",1733683256495,2.26388,3975.5,3974.9,2.18123873]
["bitfinex","ETHUSD",1733683256823,0.7871,3975.6,3975.0,0.87249549]
["bitfinex","ETHUSD",1733683257115,3.05092,3975.6,3974.8,2.14911023]
["bitfinex","ETHUSD",1733683257279,3.05092,3975.6,3974.9,2.18119313]
["bitfinex","ETHUSD",1733683257614,3.05092,3975.6,3975.0,2.18112772]
["bitfinex","ETHUSD",1733683257818,3.05092,3975.6,3975.1,0.87245109]
["bitfinex","ETHUSD",1733683257993,3.05092,3975.6,3974.8,2.14911023]
["bitfinex","ETHUSD",1733683258312,3.05092,3975.6,3974.9,2.55375485]
["bitfinex","ETHUSD",1733683258480,3.05092,3975.6,3975.0,2.1811268]
["bitfinex","ETHUSD",1733683258806,3.05092,3975.6,3975.1,0.87245072]
["bitfinex","ETHUSD",1733683258995,3.05092,3975.6,3974.9,0.37262805]
["bitfinex","ETHUSD",1733683259199,3.05092,3975.6,3975.0,2.18107745]
["bitfinex","ETHUSD",1733683259376,3.05092,3975.6,3975.1,0.87243098]
["bitfinex","ETHUSD",1733683259578,0.7871,3975.6,3974.8,2.14911023]
["bitfinex","ETHUSD",1733683259813,2.26376,3975.7,3974.9,3.83586359]
["bitfinex","ETHUSD",1733683260019,1.04405088,3976.1,3975.7,0.7549]
["bitfinex","ETHUSD",1733683260174,2.6186913,3976.7,3975.7,0.7549]
["bitfinex","ETHUSD",1733683260175,1.04405088,3976.7,3976.3,0.7549]
["bitfinex","ETHUSD",1733683260369,4.17211464,3977.1,3976.4,2.18031175]
["bitfinex","ETHUSD",1733683260370,2.26296,3977.1,3976.4,2.18031175]
["bitfinex","ETHUSD",1733683260572,1.09491395,3977.4,3976.5,3.23606921]
["bitfinex","ETHUSD",1733683260802,2.26295,3977.1,3976.6,2.18031175]
["bitfinex","ETHUSD",1733683260972,2.26295,3977.1,3976.7,2.18031175]
["bitfinex","ETHUSD",1733683260973,0.7683,3977.0,3976.7,2.18031175]
["bitfinex","ETHUSD",1733683261187,0.7683,3977.0,3976.8,2.18031175]
["bitfinex","ETHUSD",1733683261387,0.7683,3977.0,3976.9,0.8721247]
["bitfinex","ETHUSD",1733683261702,0.7683,3977.0,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683262010,3.03133,3977.0,3976.5,2.17818057]
["bitfinex","ETHUSD",1733683262183,3.03133,3977.0,3976.6,2.17818057]
["bitfinex","ETHUSD",1733683262387,1.09491395,3976.8,3976.3,1.05575746]
["bitfinex","ETHUSD",1733683262584,0.55,3976.5,3976.0,1.05575746]
["bitfinex","ETHUSD",1733683262926,0.55,3976.5,3976.1,2.17720905]
["bitfinex","ETHUSD",1733683263068,0.55,3976.5,3976.2,0.87090551]
["bitfinex","ETHUSD",1733683263268,0.55,3976.5,3975.9,1.05575746]
["bitfinex","ETHUSD",1733683263508,0.55,3976.5,3976.0,2.1771559]
["bitfinex","ETHUSD",1733683263719,0.55,3976.5,3976.1,2.1771559]
["bitfinex","ETHUSD",1733683263880,0.55,3976.5,3976.2,0.87059192]
["bitfinex","ETHUSD",1733683264083,8.83666466,3978.1,3976.4,1.09491395]
["bitfinex","ETHUSD",1733683264309,8.83666466,3978.1,3976.6,0.7745]
["bitfinex","ETHUSD",1733683264617,8.83666466,3978.1,3976.8,0.8109]
["bitfinex","ETHUSD",1733683264829,8.83666466,3978.1,3976.9,2.17628772]
["bitfinex","ETHUSD",1733683265005,1.09491395,3978.2,3977.0,2.57927678]
["bitfinex","ETHUSD",1733683265174,0.7883,3978.3,3977.0,0.40429452]
["bitfinex","ETHUSD",1733683265377,3.05058,3978.3,3976.9,2.26306]
["bitfinex","ETHUSD",1733683265908,0.55,3978.2,3976.9,2.26306]
["bitfinex","ETHUSD",1733683266806,0.55,3978.2,3976.8,0.8109]
["bitfinex","ETHUSD",1733683267024,0.7883,3978.3,3976.7,0.8007]
["bitfinex","ETHUSD",1733683267193,8.83666466,3978.8,3976.7,0.8007]
["bitfinex","ETHUSD",1733683267194,0.8105,3978.6,3977.6,2.26266]
["bitfinex","ETHUSD",1733683267396,0.8105,3978.6,3977.1,0.8007]
["bitfinex","ETHUSD",1733683267397,2.88647,3979.8,3978.5,3.06284]
["bitfinex","ETHUSD",1733683267579,0.625,3979.8,3978.8,2.26196]
["bitfinex","ETHUSD",1733683267776,4.0,3978.9,3978.8,2.26197]
["bitfinex","ETHUSD",1733683268425,0.625,3979.8,3979.0,2.26184]
["bitfinex","ETHUSD",1733683268717,0.625,3979.8,3979.1,0.306254]
["bitfinex","ETHUSD",1733683268921,0.625,3979.8,3978.9,0.8007]
["bitfinex","ETHUSD",1733683270525,0.55,3979.7,3978.9,0.8007]
["bitfinex","ETHUSD",1733683272188,0.55,3979.7,3979.3,0.009]
["bitfinex","ETHUSD",1733683274101,2.81164,3979.4,3979.3,0.009]
["bitfinex","ETHUSD",1733683277131,2.26189,3979.0,3978.4,0.7555]
["bitfinex","ETHUSD",1733683277333,0.55,3978.9,3978.4,0.7555]
["bitfinex","ETHUSD",1733683278711,2.81194,3978.9,3978.4,0.7555]
["bitfinex","ETHUSD",1733683279854,0.55,3978.9,3978.4,0.7555]
["bitfinex","ETHUSD",1733683280056,0.55,3979.1,3977.8,0.7555]
["bitfinex","ETHUSD",1733683280258,2.26177,3979.2,3977.8,0.7555]
["bitfinex","ETHUSD",1733683280259,0.55,3978.6,3977.8,0.7555]
["bitfinex","ETHUSD",1733683280773,2.26217,3978.5,3977.8,0.7555]
["bitfinex","ETHUSD",1733683281113,0.55,3978.8,3977.8,0.7555]
["bitfinex","ETHUSD",1733683281343,2.81203,3978.8,3977.8,0.7555]
["bitfinex","ETHUSD",1733683281720,0.7998,3978.9,3977.8,0.7555]
["bitfinex","ETHUSD",1733683281721,0.55,3978.6,3977.8,0.7555]
["bitfinex","ETHUSD",1733683282251,2.26211,3978.6,3977.8,0.7555]
["bitfinex","ETHUSD",1733683283317,0.55,3978.8,3977.0,0.8069]
["bitfinex","ETHUSD",1733683283664,9.39,3978.8,3977.0,0.8069]
["bitfinex","ETHUSD",1733683283867,2.26244,3978.0,3977.0,0.8069]
["bitfinex","ETHUSD",1733683284854,2.26227,3978.3,3977.2,0.7671]
["bitfinex","ETHUSD",1733683285058,2.26227,3978.3,3977.3,0.603005]
["bitfinex","ETHUSD",1733683287009,2.26233,3978.2,3977.3,0.603005]
["bitfinex","ETHUSD",1733683289117,2.26233,3978.2,3977.4,0.7671]
["bitfinex","ETHUSD",1733683294839,2.26222,3978.4,3977.4,0.7671]
["bitfinex","ETHUSD",1733683295043,0.55,3978.6,3977.4,0.7671]
["bitfinex","ETHUSD",1733683295249,0.55,3978.6,3977.5,0.37380793]
["bitfinex","ETHUSD",1733683295448,2.26227,3978.3,3977.5,0.37380793]
["bitfinex","ETHUSD",1733683295762,2.26216,3978.5,3977.6,0.7671]
["bitfinex","ETHUSD",1733683296136,3.06177,3978.9,3977.6,0.7671]
["bitfinex","ETHUSD",1733683296137,2.26221,3978.4,3977.6,0.7671]
["bitfinex","ETHUSD",1733683297128,2.26204,3978.7,3977.6,0.7671]
["bitfinex","ETHUSD",1733683297328,3.06177,3978.9,3977.6,0.7671]
["bitfinex","ETHUSD",1733683297329,2.26224,3978.4,3977.6,0.7671]
["bitfinex","ETHUSD",1733683297531,0.55,3978.6,3977.6,0.7671]
["bitfinex","ETHUSD",1733683297733,2.26238,3978.2,3977.6,1.11798822]
["bitfinex","ETHUSD",1733683298058,2.2624,3978.1,3977.6,1.11798822]
["bitfinex","ETHUSD",1733683299745,0.55,3978.8,3977.6,1.11798822]
["bitfinex","ETHUSD",1733683299919,2.26243,3978.1,3977.6,0.7671]
["bitfinex","ETHUSD",1733683301477,2.26215,3978.5,3977.6,0.7671]
["bitfinex","ETHUSD",1733683301478,2.26249,3978.0,3977.6,0.7671]
["bitfinex","ETHUSD",1733683301766,0.55,3978.4,3977.6,0.7671]
["bitfinex","ETHUSD",1733683301961,2.26261,3977.7,3977.6,0.7671]
["bitfinex","ETHUSD",1733683302120,8.84,3978.7,3977.0,0.7671]
["bitfinex","ETHUSD",1733683302121,2.26279,3977.4,3977.0,0.7671]
["bitfinex","ETHUSD",1733683302319,0.55,3978.1,3977.0,0.7671]
["bitfinex","ETHUSD",1733683302521,2.26295,3977.1,3977.0,0.7671]
["bitfinex","ETHUSD",1733683302721,0.7557,3977.6,3976.4,0.7572]
["bitfinex","ETHUSD",1733683302922,0.7557,3977.6,3976.5,0.86709284]
["bitfinex","ETHUSD",1733683302923,0.55,3977.5,3976.5,0.86709284]
["bitfinex","ETHUSD",1733683303118,2.26302,3977.0,3976.4,0.7572]
["bitfinex","ETHUSD",1733683303420,2.26316,3976.8,3976.5,2.16919868]
["bitfinex","ETHUSD",1733683303566,2.2632,3976.7,3976.4,0.7572]
["bitfinex","ETHUSD",1733683303978,0.55,3977.3,3976.4,0.7572]
["bitfinex","ETHUSD",1733683304150,2.26325,3976.6,3976.4,0.7572]
["bitfinex","ETHUSD",1733683304355,0.55,3977.0,3976.4,0.7572]
["bitfinex","ETHUSD",1733683304565,2.26329,3976.5,3976.4,0.7572]
["bitfinex","ETHUSD",1733683304765,2.25429,3976.5,3976.4,0.7572]
["bitfinex","ETHUSD",1733683305956,2.25429,3976.5,3975.9,1.05575746]
["bitfinex","ETHUSD",1733683305957,0.55,3976.7,3976.0,0.7572]
["bitfinex","ETHUSD",1733683306212,0.55,3976.7,3976.1,0.86898349]
["bitfinex","ETHUSD",1733683306497,0.55,3976.7,3976.0,0.7572]
["bitfinex","ETHUSD",1733683306498,2.26336,3976.4,3976.0,0.7572]
["bitfinex","ETHUSD",1733683307882,0.55,3976.7,3976.0,0.7572]
["bitfinex","ETHUSD",1733683308148,0.906883,3976.7,3976.0,0.7572]
["bitfinex","ETHUSD",1733683308732,0.55,3976.5,3976.0,0.7572]
["bitfinex","ETHUSD",1733683308941,0.906883,3976.7,3976.0,0.7572]
["bitfinex","ETHUSD",1733683309525,2.2635,3976.2,3976.0,0.7572]
["bitfinex","ETHUSD",1733683309903,2.26352,3976.1,3976.0,0.7572]
["bitfinex","ETHUSD",1733683310835,2.26347,3976.2,3976.0,0.7572]
["bitfinex","ETHUSD",1733683312091,2.26352,3976.1,3976.0,0.7572]
["bitfinex","ETHUSD",1733683313085,0.55,3976.5,3976.0,0.7572]
["bitfinex","ETHUSD",1733683313293,2.26343,3976.3,3976.0,0.7572]
["bitfinex","ETHUSD",1733683314221,2.26329,3976.5,3976.0,0.7572]
["bitfinex","ETHUSD",1733683314731,2.26335,3976.4,3976.0,0.7572]
["bitfinex","ETHUSD",1733683315734,2.26342,3976.3,3976.0,0.7572]
["bitfinex","ETHUSD",1733683320531,0.55,3976.5,3976.0,0.7572]
["bitfinex","ETHUSD",1733683320833,2.2633,3976.5,3976.0,0.7572]
["bitfinex","ETHUSD",1733683321131,2.26336,3976.4,3976.0,0.7572]
["bitfinex","ETHUSD",1733683323858,2.26341,3976.3,3976.0,0.7572]
["bitfinex","ETHUSD",1733683325276,2.2635,3976.2,3976.0,0.7572]
["bitfinex","ETHUSD",1733683325547,2.26348,3976.2,3976.0,0.7572]
["bitfinex","ETHUSD",1733683326110,0.55,3976.6,3976.0,0.7572]
["bitfinex","ETHUSD",1733683326311,2.26352,3976.1,3976.0,0.7572]
["bitfinex","ETHUSD",1733683327757,0.55,3976.4,3975.5,0.7944]
["bitfinex","ETHUSD",1733683327916,0.55,3976.4,3975.6,0.86908937]
["bitfinex","ETHUSD",1733683327917,2.26365,3975.9,3975.6,0.86908937]
["bitfinex","ETHUSD",1733683328119,2.26365,3975.9,3975.5,0.7944]
["bitfinex","ETHUSD",1733683329017,2.26369,3975.8,3975.5,0.7944]
["bitfinex","ETHUSD",1733683330965,2.26377,3975.7,3975.5,0.7944]
["bitfinex","ETHUSD",1733683331762,2.26377,3975.7,3975.1,0.7551]
["bitfinex","ETHUSD",1733683331927,2.26377,3975.7,3975.2,2.1728219]
["bitfinex","ETHUSD",1733683332130,2.26377,3975.7,3975.3,0.86912876]
["bitfinex","ETHUSD",1733683332316,2.26377,3975.7,3975.1,1.09390277]
["bitfinex","ETHUSD",1733683332659,0.55,3976.1,3975.2,2.17280298]
["bitfinex","ETHUSD",1733683332951,2.26364,3975.9,3975.3,0.86912119]
["bitfinex","ETHUSD",1733683333156,2.26364,3975.9,3975.3,0.41123389]
["bitfinex","ETHUSD",1733683333953,2.26364,3975.9,3975.4,0.7551]
["bitfinex","ETHUSD",1733683335757,0.55,3975.8,3975.4,0.7551]
["bitfinex","ETHUSD",1733683336963,2.81372,3975.8,3975.4,0.7551]
["bitfinex","ETHUSD",1733683337111,0.55,3975.8,3975.4,0.7551]
["bitfinex","ETHUSD",1733683337318,0.55,3975.9,3975.4,0.7551]
["bitfinex","ETHUSD",1733683338617,0.55,3975.9,3975.4,1.01118941]
["bitfinex","ETHUSD",1733683338817,11.1034,3976.4,3975.6,1.84865748]
["bitfinex","ETHUSD",1733683339036,11.1034,3976.4,3976.0,0.7551]
["bitfinex","ETHUSD",1733683339037,8.84,3976.4,3976.0,0.7551]
["bitfinex","ETHUSD",1733683339657,8.84,3976.4,3976.0,0.78024801]
["bitfinex","ETHUSD",1733683339859,8.84,3976.4,3976.2,0.7551]
["bitfinex","ETHUSD",1733683340217,0.55,3976.9,3976.2,0.7551]
["bitfinex","ETHUSD",1733683343533,0.55,3976.9,3976.3,0.87019442]
["bitfinex","ETHUSD",1733683344985,0.55,3976.8,3976.3,0.87019442]
["bitfinex","ETHUSD",1733683346437,0.55,3976.8,3976.4,2.17708923]
["bitfinex","ETHUSD",1733683346680,0.55,3976.8,3976.2,1.81085746]
["bitfinex","ETHUSD",1733683346681,0.55,3976.8,3976.5,0.87019442]
["bitfinex","ETHUSD",1733683346981,0.55,3976.8,3976.2,1.81085746]
["bitfinex","ETHUSD",1733683347135,0.55,3976.8,3976.3,2.55840201]
["bitfinex","ETHUSD",1733683347332,0.55,3977.1,3976.4,2.17822498]
["bitfinex","ETHUSD",1733683347547,2.81295,3977.1,3976.5,2.17818176]
["bitfinex","ETHUSD",1733683347762,2.81295,3977.1,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683347763,2.81295,3977.1,3976.6,0.87128999]
["bitfinex","ETHUSD",1733683347961,2.81295,3977.1,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683348183,2.81295,3977.1,3976.5,2.17913155]
["bitfinex","ETHUSD",1733683348478,2.81295,3977.1,3976.6,2.17945934]
["bitfinex","ETHUSD",1733683348683,2.81295,3977.1,3976.7,0.87165262]
["bitfinex","ETHUSD",1733683348836,2.81295,3977.1,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683349185,2.81295,3977.1,3976.5,2.17966835]
["bitfinex","ETHUSD",1733683349339,2.81295,3977.1,3976.6,2.17966835]
["bitfinex","ETHUSD",1733683349541,2.81295,3977.1,3976.7,0.87186734]
["bitfinex","ETHUSD",1733683349741,2.81295,3977.1,3976.5,1.05575746]
["bitfinex","ETHUSD",1733683351747,0.55,3976.6,3976.5,0.87203141]
["bitfinex","ETHUSD",1733683352182,0.55,3976.9,3976.5,0.87203141]
["bitfinex","ETHUSD",1733683352491,0.55,3976.9,3976.6,0.87203141]
["bitfinex","ETHUSD",1733683352703,0.55,3976.9,3976.3,1.05575746]
["bitfinex","ETHUSD",1733683352989,0.55,3976.9,3976.4,3.23595492]
["bitfinex","ETHUSD",1733683353149,2.8131,3976.9,3976.5,2.18019746]
["bitfinex","ETHUSD",1733683353352,2.8131,3976.9,3976.6,0.87207178]
["bitfinex","ETHUSD",1733683353597,2.8131,3976.9,3976.3,1.05575746]
["bitfinex","ETHUSD",1733683353755,2.8131,3976.9,3976.4,2.1801763]
["bitfinex","ETHUSD",1733683354073,2.8131,3976.9,3976.5,0.87207052]
["bitfinex","ETHUSD",1733683354074,0.55,3976.6,3976.5,0.87207052]
["bitfinex","ETHUSD",1733683357702,0.55,3976.6,3976.2,1.81085746]
["bitfinex","ETHUSD",1733683357862,0.55,3976.6,3976.3,2.18023445]
["bitfinex","ETHUSD",1733683358069,0.55,3976.6,3976.4,2.18023445]
["bitfinex","ETHUSD",1733683358410,0.55,3976.6,3976.5,0.87209261]
["bitfinex","ETHUSD",1733683358880,2.81323,3976.6,3976.5,0.87209261]
["bitfinex","ETHUSD",1733683359195,2.26337,3976.4,3976.1,1.05575746]
["bitfinex","ETHUSD",1733683359400,0.55,3976.3,3976.2,2.18030343]
["bitfinex","ETHUSD",1733683359558,0.55,3976.3,3976.2,3.23606089]
["bitfinex","ETHUSD",1733683362808,0.55,3976.5,3976.2,3.23606089]
["bitfinex","ETHUSD",1733683363005,0.55,3976.5,3976.3,2.18030343]
["bitfinex","ETHUSD",1733683363174,0.55,3976.5,3976.4,2.18030343]
["bitfinex","ETHUSD",1733683364575,0.55,3976.5,3976.4,0.87212137]
["bitfinex","ETHUSD",1733683365264,0.55,3976.8,3976.5,0.7527]
["bitfinex","ETHUSD",1733683368757,0.55,3977.0,3976.5,0.7527]
["bitfinex","ETHUSD",1733683369626,2.26301,3977.0,3976.5,0.7527]
["bitfinex","ETHUSD",1733683369835,0.55,3976.9,3976.5,0.7527]
["bitfinex","ETHUSD",1733683378273,0.55,3976.9,3976.6,0.87226252]
["bitfinex","ETHUSD",1733683378473,3.0,3977.1,3976.5,0.7527]
["bitfinex","ETHUSD",1733683378700,0.55,3977.0,3976.6,0.87234042]
["bitfinex","ETHUSD",1733683379020,0.55,3977.0,3976.5,0.7527]
["bitfinex","ETHUSD",1733683380433,0.55,3977.0,3976.6,0.8724114]
["bitfinex","ETHUSD",1733683380630,0.55,3977.0,3976.5,0.7527]
["bitfinex","ETHUSD",1733683380924,0.55,3977.0,3976.6,0.87247712]
["bitfinex","ETHUSD",1733683381127,0.55,3977.0,3976.5,0.7527]
["bitfinex","ETHUSD",1733683382186,0.55,3977.0,3976.6,0.87258798]
["bitfinex","ETHUSD",1733683382488,0.55,3977.0,3976.5,0.7527]
["bitfinex","ETHUSD",1733683384596,0.55,3977.1,3976.6,3.23810154]
["bitfinex","ETHUSD",1733683384799,0.55,3977.1,3976.7,2.18234408]
["bitfinex","ETHUSD",1733683385009,0.55,3977.1,3976.8,2.18234408]
["bitfinex","ETHUSD",1733683385216,0.55,3977.1,3976.9,2.18234408]
["bitfinex","ETHUSD",1733683385386,0.55,3977.1,3976.7,1.05575746]
["bitfinex","ETHUSD",1733683385592,0.55,3977.1,3976.8,2.18242857]
["bitfinex","ETHUSD",1733683385895,0.55,3977.1,3976.9,0.87297143]
["bitfinex","ETHUSD",1733683386136,0.55,3977.1,3976.7,1.05575746]
["bitfinex","ETHUSD",1733683386393,0.55,3977.1,3976.8,2.18242823]
["bitfinex","ETHUSD",1733683386640,0.55,3977.1,3976.9,0.87297129]
["bitfinex","ETHUSD",1733683386842,0.55,3977.1,3976.7,1.05575746]
["bitfinex","ETHUSD",1733683387135,0.55,3977.3,3976.8,2.18236855]
["bitfinex","ETHUSD",1733683387340,12.15117262,3977.6,3976.9,2.18236855]
["bitfinex","ETHUSD",1733683387632,1.04849262,3977.8,3977.0,4.06582601]
["bitfinex","ETHUSD",1733683387923,2.34907632,3978.0,3977.1,3.23812601]
["bitfinex","ETHUSD",1733683387924,1.04849262,3977.9,3977.1,3.23812601]
["bitfinex","ETHUSD",1733683388136,1.04849262,3977.9,3977.2,2.18236855]
["bitfinex","ETHUSD",1733683388287,4.09394262,3978.0,3977.3,0.87294742]
["bitfinex","ETHUSD",1733683388486,4.09394262,3978.0,3977.1,1.88712986]
["bitfinex","ETHUSD",1733683388691,4.09394262,3978.0,3977.2,2.18143203]
["bitfinex","ETHUSD",1733683388889,4.09394262,3978.0,3977.3,2.67105822]
["bitfinex","ETHUSD",1733683389127,0.55,3977.9,3977.4,0.87257281]
["bitfinex","ETHUSD",1733683389327,2.81255,3977.9,3977.3,0.48962619]
["bitfinex","ETHUSD",1733683389527,2.81255,3977.9,3977.4,0.87234111]
["bitfinex","ETHUSD",1733683389729,2.81255,3977.9,3977.3,0.48962619]
["bitfinex","ETHUSD",1733683389960,2.81255,3977.9,3977.4,0.87232406]
["bitfinex","ETHUSD",1733683390128,2.81255,3977.9,3977.1,1.05575746]
["bitfinex","ETHUSD",1733683390331,2.81255,3977.9,3977.2,2.18083273]
["bitfinex","ETHUSD",1733683390520,2.81255,3977.9,3977.3,0.87233309]
["bitfinex","ETHUSD",1733683390856,2.81255,3977.9,3977.1,1.05575746]
["bitfinex","ETHUSD",1733683391030,2.81255,3977.9,3977.2,2.5263898]
["bitfinex","ETHUSD",1733683391232,2.81255,3977.9,3977.3,0.87213081]
["bitfinex","ETHUSD",1733683391415,2.81255,3977.9,3977.2,0.34606277]
["bitfinex","ETHUSD",1733683391614,2.81255,3977.9,3977.3,0.871987]
["bitfinex","ETHUSD",1733683391858,2.81255,3977.9,3977.2,0.34606277]
["bitfinex","ETHUSD",1733683392156,2.81255,3977.9,3977.3,0.87196945]
["bitfinex","ETHUSD",1733683392316,2.81255,3977.9,3977.2,0.34606277]
["bitfinex","ETHUSD",1733683395366,2.81255,3977.9,3977.3,0.22295202]
["bitfinex","ETHUSD",1733683396255,2.81255,3977.9,3977.0,0.8277]
["bitfinex","ETHUSD",1733683396448,2.81255,3977.9,3977.1,0.87143034]
["bitfinex","ETHUSD",1733683396647,2.81255,3977.9,3977.0,0.8277]
["bitfinex","ETHUSD",1733683396847,2.81255,3977.9,3977.1,0.87141647]
["bitfinex","ETHUSD",1733683397049,2.81255,3977.9,3977.0,0.8277]
["bitfinex","ETHUSD",1733683397363,2.81255,3977.9,3977.1,1.39542447]
["bitfinex","ETHUSD",1733683397653,0.55,3977.7,3977.1,0.52401249]
["bitfinex","ETHUSD",1733683403821,1.3707,3977.4,3976.7,2.21812023]
["bitfinex","ETHUSD",1733683404026,1.3707,3977.4,3976.8,2.17757323]
["bitfinex","ETHUSD",1733683404250,1.3707,3977.4,3976.9,0.87102929]
["bitfinex","ETHUSD",1733683404523,1.3707,3977.4,3976.7,2.21812023]
["bitfinex","ETHUSD",1733683404765,1.3707,3977.4,3976.8,2.17754187]
["bitfinex","ETHUSD",1733683404922,1.3707,3977.4,3976.9,0.87101675]
["bitfinex","ETHUSD",1733683406827,1.3707,3977.4,3977.0,0.87101675]
["bitfinex","ETHUSD",1733683407032,1.3707,3977.4,3976.8,0.70663899]
["bitfinex","ETHUSD",1733683407232,1.3707,3977.4,3976.9,2.17748165]
["bitfinex","ETHUSD",1733683407463,1.3707,3977.4,3977.0,0.87099266]
["bitfinex","ETHUSD",1733683407629,1.3707,3977.4,3976.8,0.70663899]
["bitfinex","ETHUSD",1733683407829,1.3707,3977.4,3976.9,2.17747166]
["bitfinex","ETHUSD",1733683408161,1.3707,3977.4,3977.0,0.87098866]
["bitfinex","ETHUSD",1733683408366,1.3707,3977.4,3976.8,0.70663899]
["bitfinex","ETHUSD",1733683408717,0.55,3977.9,3977.1,1.09355748]
["bitfinex","ETHUSD",1733683409641,0.55,3977.9,3977.0,0.8238]
["bitfinex","ETHUSD",1733683410266,0.55,3977.9,3977.1,0.87093548]
["bitfinex","ETHUSD",1733683410632,0.55,3978.0,3977.1,0.87093548]
["bitfinex","ETHUSD",1733683410850,0.55,3977.7,3977.1,0.87093548]
["bitfinex","ETHUSD",1733683411165,0.55,3977.7,3977.1,1.51089811]
["bitfinex","ETHUSD",1733683411381,0.55,3977.7,3977.1,0.63996263]
["bitfinex","ETHUSD",1733683412168,2.26273,3977.5,3976.8,1.05575746]
["bitfinex","ETHUSD",1733683412388,2.26273,3977.5,3976.7,1.16236277]
["bitfinex","ETHUSD",1733683412389,0.55,3977.2,3976.9,2.17749703]
["bitfinex","ETHUSD",1733683412596,0.55,3977.2,3976.7,1.87955746]
["bitfinex","ETHUSD",1733683412889,0.55,3977.2,3976.8,2.17758123]
["bitfinex","ETHUSD",1733683413051,0.55,3977.2,3976.9,2.1775843]
["bitfinex","ETHUSD",1733683413254,0.55,3977.2,3976.7,1.87955746]
["bitfinex","ETHUSD",1733683413475,0.55,3977.2,3976.8,2.17760598]
["bitfinex","ETHUSD",1733683413704,0.55,3977.2,3976.9,2.17760598]
["bitfinex","ETHUSD",1733683413885,0.55,3977.2,3977.0,0.87104239]
["bitfinex","ETHUSD",1733683414045,0.55,3977.2,3976.7,1.87955746]
["bitfinex","ETHUSD",1733683414251,0.55,3977.2,3976.8,2.17763]
["bitfinex","ETHUSD",1733683414449,0.55,3977.2,3976.9,2.1776842]
["bitfinex","ETHUSD",1733683414690,0.55,3977.2,3977.0,0.87107368]
["bitfinex","ETHUSD",1733683414850,0.55,3977.2,3976.7,1.87955746]
["bitfinex","ETHUSD",1733683415049,0.55,3977.2,3976.8,2.17778593]
["bitfinex","ETHUSD",1733683415249,0.55,3977.2,3976.6,1.05575746]
["bitfinex","ETHUSD",1733683415450,0.55,3977.2,3976.7,2.1778821]
["bitfinex","ETHUSD",1733683415646,0.55,3977.2,3976.8,0.87115284]
["bitfinex","ETHUSD",1733683415950,0.55,3977.3,3976.6,1.05575746]
["bitfinex","ETHUSD",1733683416151,0.8207,3977.2,3976.7,0.87117077]
["bitfinex","ETHUSD",1733683416479,0.55,3977.1,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683416796,0.55,3977.1,3976.5,2.17825925]
["bitfinex","ETHUSD",1733683416978,0.55,3976.8,3976.6,0.8713037]
["bitfinex","ETHUSD",1733683417159,0.55,3976.8,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683417364,0.55,3977.0,3976.5,2.17825642]
["bitfinex","ETHUSD",1733683417559,0.55,3977.0,3976.6,2.17825668]
["bitfinex","ETHUSD",1733683417892,0.55,3977.0,3976.7,0.87130267]
["bitfinex","ETHUSD",1733683418052,0.55,3977.0,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683418372,0.55,3977.0,3976.5,2.17831302]
["bitfinex","ETHUSD",1733683418581,0.55,3977.0,3976.6,2.17831302]
["bitfinex","ETHUSD",1733683418775,0.55,3977.0,3976.7,0.87132521]
["bitfinex","ETHUSD",1733683418981,0.55,3977.0,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683419184,0.55,3977.0,3976.5,2.17848081]
["bitfinex","ETHUSD",1733683419363,0.55,3977.0,3976.6,0.87139232]
["bitfinex","ETHUSD",1733683419563,0.55,3977.0,3976.7,0.87141356]
["bitfinex","ETHUSD",1733683419890,0.55,3976.8,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683420097,0.55,3976.8,3976.5,2.17870187]
["bitfinex","ETHUSD",1733683420281,2.26295,3977.1,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683420282,0.55,3977.0,3976.6,2.17870187]
["bitfinex","ETHUSD",1733683420482,0.55,3977.0,3976.7,0.87148075]
["bitfinex","ETHUSD",1733683420684,2.26295,3977.1,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683420685,0.55,3977.1,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683420887,0.55,3976.9,3976.5,2.17885085]
["bitfinex","ETHUSD",1733683421088,0.55,3976.9,3976.6,2.17885085]
["bitfinex","ETHUSD",1733683421400,0.55,3976.9,3976.7,0.87154034]
["bitfinex","ETHUSD",1733683421572,0.55,3976.9,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683421778,0.55,3976.9,3976.5,2.17901035]
["bitfinex","ETHUSD",1733683422002,0.55,3976.9,3976.6,2.17901035]
["bitfinex","ETHUSD",1733683422189,0.55,3976.9,3976.7,0.87160414]
["bitfinex","ETHUSD",1733683422375,0.55,3976.9,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683422688,0.55,3976.9,3976.5,2.17905557]
["bitfinex","ETHUSD",1733683422894,0.55,3976.9,3976.6,2.17905557]
["bitfinex","ETHUSD",1733683423088,0.55,3976.9,3976.7,0.87162223]
["bitfinex","ETHUSD",1733683423289,0.55,3976.9,3976.5,1.05575746]
["bitfinex","ETHUSD",1733683423487,0.55,3976.9,3976.6,2.17922193]
["bitfinex","ETHUSD",1733683423740,0.55,3976.9,3976.7,0.87168877]
["bitfinex","ETHUSD",1733683423897,0.55,3976.9,3976.4,1.05575746]
["bitfinex","ETHUSD",1733683424179,0.55,3976.9,3976.5,3.23512371]
["bitfinex","ETHUSD",1733683424516,0.55,3976.9,3976.6,2.17935267]
["bitfinex","ETHUSD",1733683424714,0.55,3976.9,3976.7,2.17935267]
["bitfinex","ETHUSD",1733683424929,0.55,3976.9,3976.5,1.05575746]
["bitfinex","ETHUSD",1733683425127,0.55,3976.9,3976.6,2.17943785]
["bitfinex","ETHUSD",1733683425275,0.55,3976.9,3976.7,2.17943785]
["bitfinex","ETHUSD",1733683425479,0.55,3976.9,3976.8,0.87177974]
["bitfinex","ETHUSD",1733683427721,2.81306,3976.9,3976.8,0.87177974]
["bitfinex","ETHUSD",1733683427922,2.81306,3976.9,3976.5,1.05575746]
["bitfinex","ETHUSD",1733683428216,2.81306,3976.9,3976.6,2.17997016]
["bitfinex","ETHUSD",1733683428416,2.81306,3976.9,3976.7,2.17997016]
["bitfinex","ETHUSD",1733683428621,2.81306,3976.9,3976.5,1.05575746]
["bitfinex","ETHUSD",1733683428777,2.81306,3976.9,3976.6,2.1801666]
["bitfinex","ETHUSD",1733683428983,2.81306,3976.9,3976.7,0.87206664]
["bitfinex","ETHUSD",1733683429222,2.81306,3976.9,3976.5,1.05575746]
["bitfinex","ETHUSD",1733683429425,2.81306,3976.9,3976.6,2.1804719]
["bitfinex","ETHUSD",1733683429721,2.81306,3976.9,3976.7,2.1804719]
["bitfinex","ETHUSD",1733683429882,2.81306,3976.9,3976.8,0.87218877]
["bitfinex","ETHUSD",1733683430279,2.81306,3976.9,3976.8,2.18067679]
["bitfinex","ETHUSD",1733683430626,3.58466,3976.9,3976.8,0.87218877]
["bitfinex","ETHUSD",1733683430773,3.58466,3976.9,3976.8,2.1806484]
["bitfinex","ETHUSD",1733683431287,1.3216,3976.9,3976.8,2.1806484]
["bitfinex","ETHUSD",1733683431490,0.55,3977.1,3976.8,2.1806484]
["bitfinex","ETHUSD",1733683431715,2.81296,3977.1,3976.9,0.87218877]
["bitfinex","ETHUSD",1733683431876,0.55,3976.9,3976.6,1.05575746]
["bitfinex","ETHUSD",1733683432077,0.55,3976.9,3976.7,2.1808031]
["bitfinex","ETHUSD",1733683432295,0.55,3976.9,3976.8,2.1808031]
["bitfinex","ETHUSD",1733683437984,0.55,3976.9,3976.6,1.05575746]
["bitfinex","ETHUSD",1733683438335,0.55,3976.9,3976.7,2.18088945]
["bitfinex","ETHUSD",1733683438484,0.55,3976.9,3976.8,2.18088945]
["bitfinex","ETHUSD",1733683439199,0.55,3976.9,3976.8,2.18088601]
["bitfinex","ETHUSD",1733683442627,0.55,3976.9,3976.8,2.18098583]
["bitfinex","ETHUSD",1733683443203,0.55,3977.1,3976.8,2.18098583]
["bitfinex","ETHUSD",1733683443500,0.55,3977.1,3976.9,0.87239433]
["bitfinex","ETHUSD",1733683443716,0.55,3977.1,3976.7,1.05575746]
["bitfinex","ETHUSD",1733683443901,0.55,3977.1,3976.8,2.18102872]
["bitfinex","ETHUSD",1733683444226,0.55,3977.1,3976.9,0.87241149]
["bitfinex","ETHUSD",1733683444436,0.55,3977.1,3976.7,1.05575746]
["bitfinex","ETHUSD",1733683444721,0.55,3977.1,3976.8,2.1810708]
["bitfinex","ETHUSD",1733683444921,0.55,3977.1,3976.9,0.87242832]
["bitfinex","ETHUSD",1733683445122,0.55,3977.1,3976.7,1.05575746]
["bitfinex","ETHUSD",1733683445287,0.55,3977.1,3976.8,2.18107473]
["bitfinex","ETHUSD",1733683445484,0.55,3977.1,3976.9,0.87242989]
["bitfinex","ETHUSD",1733683445685,0.55,3977.1,3977.0,0.87244987]
["bitfinex","ETHUSD",1733683448828,0.55,3977.1,3977.0,0.8725431]
["bitfinex","ETHUSD",1733683450505,0.55,3977.1,3977.0,2.18143528]
["bitfinex","ETHUSD",1733683450832,0.55,3977.1,3977.0,0.8725431]
["bitfinex","ETHUSD",1733683451336,0.55,3977.1,3977.0,2.18146073]
["bitfinex","ETHUSD",1733683451489,0.55,3977.1,3977.0,0.8725431]
["bitfinex","ETHUSD",1733683452121,0.55,3977.1,3976.8,1.05575746]
["bitfinex","ETHUSD",1733683452434,0.55,3977.1,3976.9,2.18154979]
["bitfinex","ETHUSD",1733683452596,0.55,3977.1,3976.8,1.05575746]
["bitfinex","ETHUSD",1733683452597,0.55,3977.1,3977.0,0.87261618]
["bitfinex","ETHUSD",1733683453491,0.55,3977.1,3977.0,2.18163954]
["bitfinex","ETHUSD",1733683458662,2.26291,3977.2,3977.0,2.18163954]
["bitfinex","ETHUSD",1733683458663,0.55,3977.2,3977.0,2.18163954]
["bitfinex","ETHUSD",1733683458859,0.55,3977.2,3976.9,1.85025746]
["bitfinex","ETHUSD",1733683458860,0.55,3977.2,3977.1,3.237397]
["bitfinex","ETHUSD",1733683459252,0.55,3977.2,3977.1,2.18163954]
["bitfinex","ETHUSD",1733683460620,3.0,3977.6,3977.1,2.18163954]
["bitfinex","ETHUSD",1733683460860,0.55,3977.5,3977.2,3.2374317]
["bitfinex","ETHUSD",1733683461060,0.55,3977.5,3977.3,2.18163954]
["bitfinex","ETHUSD",1733683461398,0.55,3977.5,3977.4,0.87261618]
["bitfinex","ETHUSD",1733683462074,0.55,3977.5,3977.4,0.8729447]
["bitfinex","ETHUSD",1733683463348,0.55,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683463539,2.81273,3977.5,3977.2,2.18208401]
["bitfinex","ETHUSD",1733683463891,2.81273,3977.5,3977.3,2.18208401]
["bitfinex","ETHUSD",1733683464073,2.81273,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683464366,2.81273,3977.5,3977.2,2.18208683]
["bitfinex","ETHUSD",1733683464574,2.81273,3977.5,3977.3,2.18208683]
["bitfinex","ETHUSD",1733683464866,2.81273,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683465183,2.81273,3977.5,3977.2,2.1820068]
["bitfinex","ETHUSD",1733683465387,2.81273,3977.5,3977.3,0.87280272]
["bitfinex","ETHUSD",1733683465592,2.81273,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683465746,2.81273,3977.5,3977.2,2.18189665]
["bitfinex","ETHUSD",1733683465953,2.81273,3977.5,3977.3,0.87275866]
["bitfinex","ETHUSD",1733683466180,2.81273,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683466348,2.81273,3977.5,3977.2,2.18183873]
["bitfinex","ETHUSD",1733683466548,2.81273,3977.5,3977.3,0.87273549]
["bitfinex","ETHUSD",1733683466784,2.81273,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683466998,2.81273,3977.5,3977.2,2.18175827]
["bitfinex","ETHUSD",1733683467291,2.81273,3977.5,3977.3,0.87270331]
["bitfinex","ETHUSD",1733683467450,2.81273,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683467650,2.81273,3977.5,3977.2,2.18169431]
["bitfinex","ETHUSD",1733683467952,2.81273,3977.5,3977.3,0.87267772]
["bitfinex","ETHUSD",1733683468158,2.81273,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683468362,2.81273,3977.5,3977.2,2.18169021]
["bitfinex","ETHUSD",1733683468562,2.81273,3977.5,3977.3,0.87267608]
["bitfinex","ETHUSD",1733683468850,2.81273,3977.5,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683469185,2.81273,3977.5,3977.1,3.23742538]
["bitfinex","ETHUSD",1733683469394,2.81273,3977.5,3977.2,2.18163322]
["bitfinex","ETHUSD",1733683469553,2.81273,3977.5,3977.3,0.87265329]
["bitfinex","ETHUSD",1733683469754,2.81273,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683469988,2.81273,3977.5,3977.2,2.1815797]
["bitfinex","ETHUSD",1733683470193,2.81273,3977.5,3977.3,0.87263188]
["bitfinex","ETHUSD",1733683470398,2.81273,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683470564,2.81273,3977.5,3977.2,2.1815416]
["bitfinex","ETHUSD",1733683470764,2.81273,3977.5,3977.3,0.87261664]
["bitfinex","ETHUSD",1733683471002,2.81273,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683471154,2.81273,3977.5,3977.2,2.18153785]
["bitfinex","ETHUSD",1733683471360,2.81273,3977.5,3977.3,0.87261514]
["bitfinex","ETHUSD",1733683471571,2.81273,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683471766,2.81273,3977.5,3977.2,2.18148166]
["bitfinex","ETHUSD",1733683472056,2.81273,3977.5,3977.3,0.87259266]
["bitfinex","ETHUSD",1733683472254,2.81273,3977.5,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683472478,2.81273,3977.5,3977.1,2.18145896]
["bitfinex","ETHUSD",1733683472663,2.81273,3977.5,3977.2,2.18145896]
["bitfinex","ETHUSD",1733683472862,2.81273,3977.5,3977.3,0.87258358]
["bitfinex","ETHUSD",1733683473073,2.81273,3977.5,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683473353,2.81273,3977.5,3977.1,2.1814684]
["bitfinex","ETHUSD",1733683473563,2.81273,3977.5,3977.2,2.1814684]
["bitfinex","ETHUSD",1733683473818,2.81273,3977.5,3977.3,0.87258736]
["bitfinex","ETHUSD",1733683474098,2.81273,3977.5,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683474305,2.81273,3977.5,3977.1,2.1814395]
["bitfinex","ETHUSD",1733683474458,2.81273,3977.5,3977.2,2.1814395]
["bitfinex","ETHUSD",1733683474799,2.81273,3977.5,3977.3,0.8725758]
["bitfinex","ETHUSD",1733683475099,2.81273,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683475302,2.81273,3977.5,3977.2,2.18143108]
["bitfinex","ETHUSD",1733683475592,2.81273,3977.5,3977.3,0.87257243]
["bitfinex","ETHUSD",1733683475593,0.55,3977.5,3977.3,0.87257243]
["bitfinex","ETHUSD",1733683475751,0.55,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683475957,0.55,3977.5,3977.2,2.18143728]
["bitfinex","ETHUSD",1733683476173,0.55,3977.5,3977.3,0.87257491]
["bitfinex","ETHUSD",1733683476502,0.55,3977.5,3977.1,1.05579216]
["bitfinex","ETHUSD",1733683476655,3.31098262,3978.0,3977.2,0.87257113]
["bitfinex","ETHUSD",1733683476851,3.31098262,3978.0,3977.3,4.04505572]
["bitfinex","ETHUSD",1733683476852,3.55,3977.9,3977.3,4.04505572]
["bitfinex","ETHUSD",1733683477056,0.55,3977.9,3977.4,2.18136356]
["bitfinex","ETHUSD",1733683477256,9.6653,3978.2,3977.5,2.18136356]
["bitfinex","ETHUSD",1733683477458,9.6653,3978.2,3977.4,1.05579216]
["bitfinex","ETHUSD",1733683477459,11.92762,3978.2,3977.6,2.18136356]
["bitfinex","ETHUSD",1733683477700,11.92762,3978.2,3977.7,0.87254542]
["bitfinex","ETHUSD",1733683477866,11.92762,3978.2,3977.5,1.05579216]
["bitfinex","ETHUSD",1733683478065,11.92762,3978.2,3977.6,2.18086347]
["bitfinex","ETHUSD",1733683478268,3.0,3978.1,3977.7,2.18086347]
["bitfinex","ETHUSD",1733683478484,3.0,3978.1,3977.5,1.05579216]
["bitfinex","ETHUSD",1733683478692,3.0,3978.1,3977.6,2.18044016]
["bitfinex","ETHUSD",1733683478994,0.55,3978.0,3977.7,2.18044016]
["bitfinex","ETHUSD",1733683479171,0.55,3978.0,3977.8,0.8721658]
["bitfinex","ETHUSD",1733683479509,0.55,3978.0,3977.5,1.05579216]
["bitfinex","ETHUSD",1733683479708,0.55,3978.0,3977.6,2.18003828]
["bitfinex","ETHUSD",1733683479864,0.55,3978.0,3977.7,2.18003828]
["bitfinex","ETHUSD",1733683480065,0.55,3978.0,3977.5,1.3998784]
["bitfinex","ETHUSD",1733683480262,0.55,3978.0,3977.6,2.18003763]
["bitfinex","ETHUSD",1733683480503,0.55,3978.0,3977.7,0.87201505]
["bitfinex","ETHUSD",1733683480817,0.55,3978.0,3977.4,1.05579216]
["bitfinex","ETHUSD",1733683481105,0.55,3978.0,3977.5,2.17986523]
["bitfinex","ETHUSD",1733683481303,0.55,3978.0,3977.6,2.17986523]
["bitfinex","ETHUSD",1733683481509,0.55,3978.0,3977.4,1.05579216]
["bitfinex","ETHUSD",1733683481662,0.55,3978.0,3977.5,2.17960138]
["bitfinex","ETHUSD",1733683481863,0.55,3978.0,3977.6,2.17960138]
["bitfinex","ETHUSD",1733683482063,0.55,3978.0,3977.7,0.87184055]
["bitfinex","ETHUSD",1733683482372,0.55,3978.0,3977.4,1.05579216]
["bitfinex","ETHUSD",1733683482709,0.55,3978.0,3977.5,2.17940085]
["bitfinex","ETHUSD",1733683482999,0.55,3978.0,3977.6,2.17940085]
["bitfinex","ETHUSD",1733683483197,0.55,3978.0,3977.7,0.87176034]
["bitfinex","ETHUSD",1733683483509,0.55,3978.0,3977.4,1.54350877]
["bitfinex","ETHUSD",1733683483802,0.55,3978.0,3977.5,2.1792256]
["bitfinex","ETHUSD",1733683484108,0.55,3978.0,3977.6,2.1792256]
["bitfinex","ETHUSD",1733683484301,0.55,3978.0,3977.4,1.54350877]
["bitfinex","ETHUSD",1733683484456,0.55,3978.0,3977.5,2.17909515]
["bitfinex","ETHUSD",1733683484659,0.55,3978.0,3977.6,0.87163806]
["bitfinex","ETHUSD",1733683484857,0.55,3978.0,3977.4,0.48771661]
["bitfinex","ETHUSD",1733683485090,0.55,3978.0,3977.5,2.17912303]
["bitfinex","ETHUSD",1733683485294,0.55,3978.0,3977.6,0.87164921]
["bitfinex","ETHUSD",1733683485509,0.55,3978.0,3977.3,1.86369216]
["bitfinex","ETHUSD",1733683485807,0.55,3978.0,3977.4,2.17902248]
["bitfinex","ETHUSD",1733683485972,0.55,3978.0,3977.5,2.17902248]
["bitfinex","ETHUSD",1733683486173,0.55,3978.0,3977.6,0.87160899]
["bitfinex","ETHUSD",1733683486376,0.55,3978.0,3977.3,1.86369216]
["bitfinex","ETHUSD",1733683486679,0.55,3978.0,3977.4,2.17891903]
["bitfinex","ETHUSD",1733683486879,0.55,3978.0,3977.5,2.17891903]
["bitfinex","ETHUSD",1733683487075,0.55,3978.0,3977.6,0.87156761]
["bitfinex","ETHUSD",1733683487273,0.55,3978.0,3977.3,1.86369216]
["bitfinex","ETHUSD",1733683487567,0.55,3978.0,3977.4,2.17884046]
["bitfinex","ETHUSD",1733683487770,0.55,3978.0,3977.5,0.87153618]
["bitfinex","ETHUSD",1733683487996,0.55,3978.0,3977.3,1.86369216]
["bitfinex","ETHUSD",1733683488191,0.55,3978.0,3977.4,2.17890735]
["bitfinex","ETHUSD",1733683488406,0.55,3978.0,3977.3,1.86369216]
["bitfinex","ETHUSD",1733683488407,0.55,3978.0,3977.5,0.87156294]
["bitfinex","ETHUSD",1733683488713,0.55,3978.0,3977.3,1.86369216]
["bitfinex","ETHUSD",1733683488938,0.55,3978.0,3977.4,2.17884743]
["bitfinex","ETHUSD",1733683489199,0.55,3978.0,3977.5,2.17885529]
["bitfinex","ETHUSD",1733683489406,0.55,3978.0,3977.3,2.57770878]
["bitfinex","ETHUSD",1733683489703,0.55,3978.0,3977.4,2.17884463]
["bitfinex","ETHUSD",1733683489874,0.55,3978.0,3977.5,0.87153785]
["bitfinex","ETHUSD",1733683490080,0.55,3978.0,3977.3,2.57770878]
["bitfinex","ETHUSD",1733683490316,0.55,3978.0,3977.4,2.17884817]
["bitfinex","ETHUSD",1733683490612,0.55,3978.0,3977.5,0.87153927]
["bitfinex","ETHUSD",1733683490813,0.55,3978.0,3977.3,2.57770878]
["bitfinex","ETHUSD",1733683491103,0.55,3978.0,3977.4,2.17884815]
["bitfinex","ETHUSD",1733683491312,0.55,3978.0,3977.5,2.1788956]
["bitfinex","ETHUSD",1733683491477,0.55,3978.0,3977.3,2.57770878]
["bitfinex","ETHUSD",1733683491804,0.55,3978.0,3977.4,2.1788647]
["bitfinex","ETHUSD",1733683492101,0.55,3978.0,3977.5,2.17886676]
["bitfinex","ETHUSD",1733683492302,0.55,3978.0,3977.3,2.57770878]
["bitfinex","ETHUSD",1733683492605,0.55,3978.0,3977.4,2.1788911]
["bitfinex","ETHUSD",1733683492761,0.55,3978.0,3977.5,0.87155644]
["bitfinex","ETHUSD",1733683492961,0.55,3978.0,3977.3,2.57770878]
["bitfinex","ETHUSD",1733683493162,0.55,3978.0,3977.4,2.17888692]
["bitfinex","ETHUSD",1733683493364,0.55,3978.0,3977.5,0.87155477]
["bitfinex","ETHUSD",1733683493619,0.55,3978.0,3977.3,2.57770878]
["bitfinex","ETHUSD",1733683493780,0.55,3978.0,3977.4,2.17890885]
["bitfinex","ETHUSD",1733683493978,0.55,3978.0,3977.5,0.87156354]
["bitfinex","ETHUSD",1733683494164,0.55,3978.0,3977.4,1.09355748]
["bitfinex","ETHUSD",1733683494366,0.55,3978.1,3977.5,1.2386763]
["bitfinex","ETHUSD",1733683494594,0.55,3978.1,3977.5,0.36712663]
["bitfinex","ETHUSD",1733683496199,2.81239,3978.1,3977.5,0.36712663]
["bitfinex","ETHUSD",1733683501733,2.26245,3978.0,3977.3,1.86369216]
["bitfinex","ETHUSD",1733683501942,2.26248,3978.0,3977.4,2.17960305]
["bitfinex","ETHUSD",1733683502137,2.26248,3978.0,3977.5,0.87184122]
["bitfinex","ETHUSD",1733683502328,2.26248,3978.0,3977.2,1.05579216]
["bitfinex","ETHUSD",1733683502510,2.26248,3978.0,3977.3,2.17981495]
["bitfinex","ETHUSD",1733683502706,2.26248,3978.0,3977.4,2.64700603]
["bitfinex","ETHUSD",1733683502951,2.26248,3978.0,3977.5,0.87192598]
["bitfinex","ETHUSD",1733683503107,2.26248,3978.0,3977.4,0.46719108]
["bitfinex","ETHUSD",1733683503307,2.26248,3978.0,3977.5,0.87192165]
["bitfinex","ETHUSD",1733683503507,2.26248,3978.0,3977.4,0.46719108]
["bitfinex","ETHUSD",1733683503746,2.26248,3978.0,3977.5,0.87199524]
["bitfinex","ETHUSD",1733683503953,2.26248,3978.0,3977.4,0.46719108]
["bitfinex","ETHUSD",1733683504157,2.26248,3978.0,3977.5,0.87198664]
["bitfinex","ETHUSD",1733683504313,2.26248,3978.0,3977.4,0.46719108]
["bitfinex","ETHUSD",1733683504649,2.26248,3978.0,3977.5,2.18016675]
["bitfinex","ETHUSD",1733683504960,2.26248,3978.0,3977.4,0.46719108]
["bitfinex","ETHUSD",1733683505111,2.26248,3978.0,3977.5,2.1801668]
["bitfinex","ETHUSD",1733683505466,2.26248,3978.0,3977.4,0.46719108]
["bitfinex","ETHUSD",1733683505614,2.26248,3978.0,3977.5,0.87209037]
["bitfinex","ETHUSD",1733683505912,2.26248,3978.0,3977.4,0.46719108]
["bitfinex","ETHUSD",1733683506112,2.26248,3978.0,3977.5,0.87210354]
["bitfinex","ETHUSD",1733683506362,2.26248,3978.0,3977.4,0.46719108]
["bitfinex","ETHUSD",1733683506603,2.26248,3978.0,3977.5,0.87212273]
["bitfinex","ETHUSD",1733683506892,2.26248,3978.0,3977.3,1.05579216]
["bitfinex","ETHUSD",1733683507076,2.26248,3978.0,3977.4,2.1803037]
["bitfinex","ETHUSD",1733683507276,2.26248,3978.0,3977.5,0.87212148]
["bitfinex","ETHUSD",1733683507473,0.8295,3978.2,3977.3,1.05579216]
["bitfinex","ETHUSD",1733683507673,2.26254,3977.9,3977.4,2.18037135]
["bitfinex","ETHUSD",1733683507874,2.26254,3977.9,3977.5,0.87214854]
["bitfinex","ETHUSD",1733683508062,2.26254,3977.9,3977.2,1.05579216]
["bitfinex","ETHUSD",1733683508404,2.26254,3977.9,3977.3,2.1804004]
["bitfinex","ETHUSD",1733683508690,2.26254,3977.9,3977.4,2.1804004]
["bitfinex","ETHUSD",1733683508889,2.26254,3977.9,3977.5,0.87217475]
["bitfinex","ETHUSD",1733683509109,2.26254,3977.9,3977.3,1.05579216]
["bitfinex","ETHUSD",1733683509254,2.26254,3977.9,3977.4,2.18044448]
["bitfinex","ETHUSD",1733683509449,2.26254,3977.9,3977.5,0.87217779]
["bitfinex","ETHUSD",1733683509797,2.26254,3977.9,3977.3,1.05579216]
["bitfinex","ETHUSD",1733683509993,2.26254,3977.9,3977.4,2.18051987]
["bitfinex","ETHUSD",1733683510146,2.26254,3977.9,3977.5,0.87220795]
["bitfinex","ETHUSD",1733683510351,2.26254,3977.9,3977.3,1.05579216]
["bitfinex","ETHUSD",1733683510546,2.26254,3977.9,3977.4,2.18061218]
["bitfinex","ETHUSD",1733683510751,2.26254,3977.9,3977.5,0.87224487]
["bitfinex","ETHUSD",1733683511058,2.26254,3977.9,3977.3,1.61071325]
["bitfinex","ETHUSD",1733683511259,2.26254,3977.9,3977.4,2.18059958]
["bitfinex","ETHUSD",1733683511461,2.26254,3977.9,3977.5,0.87223983]
["bitfinex","ETHUSD",1733683511808,2.26254,3977.9,3977.3,1.61071325]
["bitfinex","ETHUSD",1733683511985,2.26254,3977.9,3977.4,2.18069458]
["bitfinex","ETHUSD",1733683512304,2.26254,3977.9,3977.5,0.87227783]
["bitfinex","ETHUSD",1733683512461,2.26254,3977.9,3977.3,1.61071325]
["bitfinex","ETHUSD",1733683512660,2.26254,3977.9,3977.4,2.1807892]
["bitfinex","ETHUSD",1733683512892,2.26254,3977.9,3977.5,0.87231568]
["bitfinex","ETHUSD",1733683513069,2.26254,3977.9,3977.3,1.61071325]
["bitfinex","ETHUSD",1733683513397,2.26254,3977.9,3977.4,2.18079978]
["bitfinex","ETHUSD",1733683513583,2.26256,3977.8,3977.5,0.87231991]
["bitfinex","ETHUSD",1733683513912,2.26256,3977.8,3977.2,1.05579216]
["bitfinex","ETHUSD",1733683514155,0.7633,3977.7,3977.3,2.18096276]
["bitfinex","ETHUSD",1733683514361,0.7633,3977.7,3977.4,0.8723851]
["bitfinex","ETHUSD",1733683514659,0.7633,3977.7,3976.9,1.05579216]
["bitfinex","ETHUSD",1733683514660,2.26276,3977.5,3976.9,1.05579216]
["bitfinex","ETHUSD",1733683514842,3.02592,3977.7,3977.0,3.23696174]
["bitfinex","ETHUSD",1733683515045,3.02592,3977.7,3977.1,2.18116958]
["bitfinex","ETHUSD",1733683515240,3.02592,3977.7,3977.2,0.87246783]
["bitfinex","ETHUSD",1733683515441,0.7633,3977.7,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683515657,2.26267,3977.6,3977.1,2.18112282]
["bitfinex","ETHUSD",1733683515967,2.26267,3977.6,3977.2,0.87244913]
["bitfinex","ETHUSD",1733683516257,2.26267,3977.6,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683516429,2.26267,3977.6,3977.1,2.18111061]
["bitfinex","ETHUSD",1733683516630,2.26267,3977.6,3977.2,0.87244424]
["bitfinex","ETHUSD",1733683516849,2.26267,3977.6,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683517049,2.26267,3977.6,3977.1,2.18112965]
["bitfinex","ETHUSD",1733683517259,2.26267,3977.6,3977.2,0.87245186]
["bitfinex","ETHUSD",1733683517436,2.26267,3977.6,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683517764,2.26267,3977.6,3977.1,2.18108821]
["bitfinex","ETHUSD",1733683517979,2.26267,3977.6,3977.2,0.87243528]
["bitfinex","ETHUSD",1733683518179,2.26274,3977.5,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683518485,2.26274,3977.5,3977.1,2.18100515]
["bitfinex","ETHUSD",1733683518653,3.02592,3977.7,3977.2,2.18102827]
["bitfinex","ETHUSD",1733683518860,3.02592,3977.7,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683519156,2.26269,3977.6,3977.1,2.18104668]
["bitfinex","ETHUSD",1733683519359,0.7633,3977.7,3977.2,2.18098435]
["bitfinex","ETHUSD",1733683519679,3.02591,3977.7,3977.3,0.87241867]
["bitfinex","ETHUSD",1733683519843,3.02591,3977.7,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683520046,3.02591,3977.7,3977.1,2.18102495]
["bitfinex","ETHUSD",1733683520267,3.02591,3977.7,3977.2,2.18102495]
["bitfinex","ETHUSD",1733683520448,3.02591,3977.7,3977.3,0.87240998]
["bitfinex","ETHUSD",1733683520639,3.02591,3977.7,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683520839,3.02591,3977.7,3977.1,2.181004]
["bitfinex","ETHUSD",1733683521040,3.02591,3977.7,3977.2,2.181004]
["bitfinex","ETHUSD",1733683521277,3.02591,3977.7,3977.3,0.8724016]
["bitfinex","ETHUSD",1733683521484,3.02591,3977.7,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683521784,3.02591,3977.7,3977.1,2.1810153]
["bitfinex","ETHUSD",1733683521961,3.02591,3977.7,3977.2,2.1810153]
["bitfinex","ETHUSD",1733683522281,3.02591,3977.7,3977.3,0.87240612]
["bitfinex","ETHUSD",1733683522480,3.02591,3977.7,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683522649,3.02591,3977.7,3977.1,2.18100367]
["bitfinex","ETHUSD",1733683522992,3.02591,3977.7,3977.2,2.18100367]
["bitfinex","ETHUSD",1733683523138,3.02591,3977.7,3977.3,0.87240147]
["bitfinex","ETHUSD",1733683523331,3.02591,3977.7,3977.0,1.52937655]
["bitfinex","ETHUSD",1733683523535,3.02591,3977.7,3977.1,2.18093705]
["bitfinex","ETHUSD",1733683523731,3.02591,3977.7,3977.2,2.18093705]
["bitfinex","ETHUSD",1733683523978,3.02591,3977.7,3977.3,0.87237482]
["bitfinex","ETHUSD",1733683524175,3.02591,3977.7,3977.0,1.52937655]
["bitfinex","ETHUSD",1733683524378,3.02591,3977.7,3977.1,2.18088845]
["bitfinex","ETHUSD",1733683524553,3.02591,3977.7,3977.2,2.18088845]
["bitfinex","ETHUSD",1733683524751,3.02591,3977.7,3977.3,0.87235538]
["bitfinex","ETHUSD",1733683524937,2.26248,3978.0,3977.1,1.86963494]
["bitfinex","ETHUSD",1733683525134,2.26248,3978.0,3977.2,3.96429893]
["bitfinex","ETHUSD",1733683525406,0.7714,3978.1,3977.3,2.18080906]
["bitfinex","ETHUSD",1733683525578,0.7714,3978.1,3977.4,2.18080906]
["bitfinex","ETHUSD",1733683525898,8.84,3978.2,3977.5,4.02520967]
["bitfinex","ETHUSD",1733683526188,8.84,3978.2,3977.6,2.18071751]
["bitfinex","ETHUSD",1733683526391,8.84,3978.2,3977.7,2.58323848]
["bitfinex","ETHUSD",1733683526683,3.03362,3978.4,3977.8,0.87232362]
["bitfinex","ETHUSD",1733683526856,3.03362,3978.4,3977.7,0.40252097]
["bitfinex","ETHUSD",1733683527061,3.03362,3978.4,3977.8,0.87222739]
["bitfinex","ETHUSD",1733683527255,3.03362,3978.4,3977.5,1.84449216]
["bitfinex","ETHUSD",1733683527462,3.03362,3978.4,3977.6,2.18055145]
["bitfinex","ETHUSD",1733683527645,3.03362,3978.4,3977.7,2.18055145]
["bitfinex","ETHUSD",1733683527874,4.08211262,3978.4,3977.5,1.84449216]
["bitfinex","ETHUSD",1733683528087,4.08211262,3978.4,3977.6,2.85841829]
["bitfinex","ETHUSD",1733683528376,4.08211262,3978.4,3977.7,0.87224532]
["bitfinex","ETHUSD",1733683528544,4.08211262,3978.4,3977.6,0.67780499]
["bitfinex","ETHUSD",1733683528746,3.03362,3978.4,3977.7,2.18060042]
["bitfinex","ETHUSD",1733683528988,3.03362,3978.4,3977.8,0.87223155]
["bitfinex","ETHUSD",1733683529160,3.03362,3978.4,3977.6,0.67780499]
["bitfinex","ETHUSD",1733683529357,3.03362,3978.4,3977.7,2.4327797]
["bitfinex","ETHUSD",1733683529580,3.03362,3978.4,3977.8,0.87221999]
["bitfinex","ETHUSD",1733683529888,3.03362,3978.4,3977.6,0.67780499]
["bitfinex","ETHUSD",1733683530050,0.7714,3978.4,3977.7,2.18057105]
["bitfinex","ETHUSD",1733683530252,0.7714,3978.4,3977.8,2.18057105]
["bitfinex","ETHUSD",1733683530470,1.04849262,3978.6,3977.9,0.87222842]
["bitfinex","ETHUSD",1733683530662,1.04849262,3978.6,3977.6,1.73359715]
["bitfinex","ETHUSD",1733683530869,1.04849262,3978.6,3977.7,2.75294565]
["bitfinex","ETHUSD",1733683531069,1.04849262,3978.6,3977.8,2.18047073]
["bitfinex","ETHUSD",1733683531277,1.04849262,3978.6,3977.9,2.75444577]
["bitfinex","ETHUSD",1733683531443,1.04849262,3978.7,3978.0,0.87218829]
["bitfinex","ETHUSD",1733683531653,1.04849262,3978.8,3977.9,4.14474748]
["bitfinex","ETHUSD",1733683531848,1.04849262,3978.8,3978.0,2.75758675]
["bitfinex","ETHUSD",1733683532082,1.04849262,3978.9,3978.1,0.87211511]
["bitfinex","ETHUSD",1733683532281,1.04849262,3978.9,3978.0,0.57730146]
["bitfinex","ETHUSD",1733683532593,1.04849262,3978.9,3978.1,0.87199126]
["bitfinex","ETHUSD",1733683532935,1.04849262,3978.9,3978.0,0.57730146]
["bitfinex","ETHUSD",1733683533132,1.04849262,3978.9,3978.1,1.44977541]
["bitfinex","ETHUSD",1733683533336,1.04849262,3978.9,3978.1,0.57778411]
["bitfinex","ETHUSD",1733683533505,1.84989262,3979.0,3978.2,0.87188816]
["bitfinex","ETHUSD",1733683533708,0.8014,3979.0,3978.3,0.8718309]
["bitfinex","ETHUSD",1733683533892,0.8014,3979.0,3978.2,0.81383406]
["bitfinex","ETHUSD",1733683533893,0.03,3979.0,3978.4,0.87179781]
["bitfinex","ETHUSD",1733683534104,0.03,3979.0,3978.6,3.02096]
["bitfinex","ETHUSD",1733683534423,0.03,3979.0,3978.7,2.17872709]
["bitfinex","ETHUSD",1733683534620,0.03,3979.0,3978.8,0.87174274]
["bitfinex","ETHUSD",1733683534809,0.03,3979.0,3978.6,4.07675216]
["bitfinex","ETHUSD",1733683535007,0.03,3979.0,3978.7,2.17828033]
["bitfinex","ETHUSD",1733683535206,0.03,3979.0,3978.8,1.42362519]
["bitfinex","ETHUSD",1733683535438,0.03,3979.0,3978.8,0.55231306]
["bitfinex","ETHUSD",1733683537662,0.03,3979.0,3978.9,0.7777]
["bitfinex","ETHUSD",1733683537871,0.03,3979.0,3978.9,3.06475961]
["bitfinex","ETHUSD",1733683538083,0.03,3979.0,3978.9,5.24001504]
["bitfinex","ETHUSD",1733683538293,0.03,3979.0,3978.9,4.48221298]
["bitfinex","ETHUSD",1733683538572,0.03,3979.0,3978.9,5.8117938]
["bitfinex","ETHUSD",1733683538770,0.03,3979.0,3978.9,5.78666702]
["bitfinex","ETHUSD",1733683539178,0.03,3979.0,3978.9,8.78666702]
["bitfinex","ETHUSD",1733683539354,0.8249,3980.4,3979.3,2.26169]
["bitfinex","ETHUSD",1733683539554,0.8249,3980.4,3979.4,1.003869]
["bitfinex","ETHUSD",1733683542508,3.08599,3980.4,3979.4,1.003869]
["bitfinex","ETHUSD",1733683542669,2.26124,3980.2,3979.4,1.003869]
["bitfinex","ETHUSD",1733683543151,0.8249,3980.4,3979.4,1.003869]
["bitfinex","ETHUSD",1733683543349,0.8249,3979.8,3979.1,0.7777]
["bitfinex","ETHUSD",1733683543807,1.09355748,3980.2,3979.1,0.7777]
["bitfinex","ETHUSD",1733683543808,2.26129,3980.1,3979.1,0.7777]
["bitfinex","ETHUSD",1733683543966,2.26129,3980.1,3979.2,0.02512856]
["bitfinex","ETHUSD",1733683544179,0.8249,3980.2,3979.1,0.7777]
["bitfinex","ETHUSD",1733683544378,0.8249,3980.2,3979.2,0.18712575]
["bitfinex","ETHUSD",1733683544617,1.09355748,3979.8,3979.1,0.7777]
["bitfinex","ETHUSD",1733683544817,2.26165,3979.4,3978.4,0.7673]
["bitfinex","ETHUSD",1733683544973,2.26176,3979.2,3978.4,0.7673]
["bitfinex","ETHUSD",1733683545413,2.26181,3979.1,3978.4,0.7673]
["bitfinex","ETHUSD",1733683545796,0.7559,3979.4,3978.4,0.7673]
["bitfinex","ETHUSD",1733683546078,2.26187,3979.0,3978.4,0.7673]
["bitfinex","ETHUSD",1733683547415,0.7559,3978.8,3977.8,0.7673]
["bitfinex","ETHUSD",1733683547624,2.26215,3978.6,3977.9,0.48230922]
["bitfinex","ETHUSD",1733683547947,2.26215,3978.6,3977.8,0.7673]
["bitfinex","ETHUSD",1733683548221,0.7559,3978.8,3977.8,0.7673]
["bitfinex","ETHUSD",1733683548407,2.26227,3978.3,3977.8,0.7673]
["bitfinex","ETHUSD",1733683548990,2.26227,3978.3,3977.4,0.7673]
["bitfinex","ETHUSD",1733683548991,0.7559,3978.2,3977.4,0.7673]
["bitfinex","ETHUSD",1733683549204,2.26245,3978.0,3977.4,0.7673]
["bitfinex","ETHUSD",1733683549438,0.7559,3978.2,3977.4,0.7673]
["bitfinex","ETHUSD",1733683549597,2.26239,3978.1,3977.4,0.7673]
["bitfinex","ETHUSD",1733683550397,0.7559,3978.2,3977.4,0.7673]
["bitfinex","ETHUSD",1733683550632,2.26251,3977.9,3977.4,0.7673]
["bitfinex","ETHUSD",1733683553279,2.26238,3978.1,3977.4,0.7673]
["bitfinex","ETHUSD",1733683554687,0.7559,3978.2,3977.4,0.7673]
["bitfinex","ETHUSD",1733683554886,2.26244,3978.0,3977.4,0.7673]
["bitfinex","ETHUSD",1733683558528,0.55,3978.2,3977.4,0.7673]
["bitfinex","ETHUSD",1733683558739,2.26231,3978.3,3977.6,0.8113]
["bitfinex","ETHUSD",1733683559025,3.0,3978.5,3977.6,0.8113]
["bitfinex","ETHUSD",1733683559026,3.55,3978.4,3977.6,0.8113]
["bitfinex","ETHUSD",1733683559334,2.81215,3978.5,3977.6,0.8113]
["bitfinex","ETHUSD",1733683559528,0.55,3978.3,3977.6,0.8113]
["bitfinex","ETHUSD",1733683560028,3.55,3978.3,3977.6,0.8113]
["bitfinex","ETHUSD",1733683560350,0.55,3978.7,3977.7,0.02513639]
["bitfinex","ETHUSD",1733683560627,0.55,3978.7,3977.6,1.09355748]
["bitfinex","ETHUSD",1733683560628,0.55,3978.5,3977.8,1.16804496]
["bitfinex","ETHUSD",1733683560930,0.55,3978.5,3977.9,0.02513543]
["bitfinex","ETHUSD",1733683561489,2.26191,3979.0,3978.0,1.90485748]
["bitfinex","ETHUSD",1733683561689,1.09355748,3978.9,3978.1,0.22867376]
["bitfinex","ETHUSD",1733683561903,5.26198,3978.8,3978.0,0.8113]
["bitfinex","ETHUSD",1733683563157,0.55,3978.3,3978.0,0.8113]
["bitfinex","ETHUSD",1733683564141,0.7591,3978.2,3977.5,0.18608575]
["bitfinex","ETHUSD",1733683564287,0.55,3977.5,3976.8,1.05579216]
["bitfinex","ETHUSD",1733683564497,0.55,3977.5,3976.4,1.05579216]
["bitfinex","ETHUSD",1733683564723,0.55,3977.5,3976.6,0.34654624]
["bitfinex","ETHUSD",1733683564987,2.26291,3977.2,3976.6,0.34654624]
["bitfinex","ETHUSD",1733683565411,2.26291,3977.2,3976.2,1.05579216]
["bitfinex","ETHUSD",1733683565613,2.26291,3977.2,3976.1,1.05579216]
["bitfinex","ETHUSD",1733683566023,2.26291,3977.2,3976.2,1.05579216]
["bitfinex","ETHUSD",1733683566835,3.55,3977.7,3976.2,0.02514299]
["bitfinex","ETHUSD",1733683567044,0.55,3977.5,3976.4,2.26333]
["bitfinex","ETHUSD",1733683567633,0.55,3977.5,3976.7,0.8325]
["bitfinex","ETHUSD",1733683568310,2.26271,3977.6,3976.7,0.8325]
["bitfinex","ETHUSD",1733683569539,2.26256,3977.8,3976.7,0.8325]
["bitfinex","ETHUSD",1733683569744,2.2623,3978.3,3976.9,0.8325]
["bitfinex","ETHUSD",1733683569745,2.26243,3978.1,3976.9,0.8325]
["bitfinex","ETHUSD",1733683569897,0.55,3977.9,3976.9,0.8325]
["bitfinex","ETHUSD",1733683570100,0.55,3977.9,3977.1,0.8325]
["bitfinex","ETHUSD",1733683573397,2.91863087,3978.2,3977.1,0.8325]
["bitfinex","ETHUSD",1733683573599,2.26268,3977.6,3977.1,0.8325]
["bitfinex","ETHUSD",1733683577125,0.55,3977.8,3977.2,0.02514026]
["bitfinex","ETHUSD",1733683578242,0.55,3977.8,3977.1,0.8325]
["bitfinex","ETHUSD",1733683578442,0.55,3977.8,3977.2,0.02513971]
["bitfinex","ETHUSD",1733683580083,0.7591,3978.4,3977.3,0.8325]
["bitfinex","ETHUSD",1733683580250,0.55,3978.4,3977.3,0.8325]
["bitfinex","ETHUSD",1733683580579,0.55,3978.3,3977.3,0.8325]
["bitfinex","ETHUSD",1733683583072,2.81228,3978.3,3977.3,0.8325]
["bitfinex","ETHUSD",1733683586375,2.81228,3978.3,3977.5,0.7866]
["bitfinex","ETHUSD",1733683586613,2.81228,3978.3,3977.6,0.16556733]
["bitfinex","ETHUSD",1733683586925,2.81228,3978.3,3977.5,0.7866]
["bitfinex","ETHUSD",1733683588295,2.81228,3978.3,3977.6,0.86981165]
["bitfinex","ETHUSD",1733683589652,2.81228,3978.3,3977.7,0.86981165]
["bitfinex","ETHUSD",1733683589853,2.81228,3978.3,3977.5,0.7866]
["bitfinex","ETHUSD",1733683590057,2.81228,3978.3,3977.6,2.17575657]
["bitfinex","ETHUSD",1733683590222,2.81228,3978.3,3977.7,2.57824403]
["bitfinex","ETHUSD",1733683590414,2.81228,3978.3,3977.8,0.87030263]
["bitfinex","ETHUSD",1733683591128,2.26233,3978.2,3977.8,0.87030263]
["bitfinex","ETHUSD",1733683592021,2.26233,3978.2,3977.5,1.84239216]
["bitfinex","ETHUSD",1733683592210,2.26233,3978.2,3977.6,3.23346279]
["bitfinex","ETHUSD",1733683592561,2.26233,3978.2,3977.7,2.17767063]
["bitfinex","ETHUSD",1733683592766,2.26233,3978.2,3977.6,1.05579216]
["bitfinex","ETHUSD",1733683592767,2.26233,3978.2,3977.8,0.87106825]
["bitfinex","ETHUSD",1733683592948,2.26233,3978.2,3977.9,0.87128497]
["bitfinex","ETHUSD",1733683593149,2.26233,3978.2,3977.6,1.05579216]
["bitfinex","ETHUSD",1733683593352,2.26233,3978.2,3977.7,3.23449954]
["bitfinex","ETHUSD",1733683593653,2.26233,3978.2,3977.8,2.17870738]
["bitfinex","ETHUSD",1733683593819,2.26233,3978.2,3977.9,0.87148295]
["bitfinex","ETHUSD",1733683594022,2.26233,3978.2,3977.7,1.05579216]
["bitfinex","ETHUSD",1733683594381,2.26233,3978.2,3977.8,2.17879521]
["bitfinex","ETHUSD",1733683594580,2.26233,3978.2,3977.9,2.17900548]
["bitfinex","ETHUSD",1733683594880,2.26233,3978.2,3977.7,1.05579216]
["bitfinex","ETHUSD",1733683595072,2.26233,3978.2,3977.8,2.1791745]
["bitfinex","ETHUSD",1733683595229,2.26233,3978.2,3977.9,0.8716698]
["bitfinex","ETHUSD",1733683595423,2.26233,3978.2,3977.7,1.05579216]
["bitfinex","ETHUSD",1733683595689,2.26233,3978.2,3977.8,2.17920207]
["bitfinex","ETHUSD",1733683595944,2.26233,3978.2,3977.5,1.05579216]
["bitfinex","ETHUSD",1733683595945,2.26261,3977.7,3977.5,1.05579216]
["bitfinex","ETHUSD",1733683596144,2.26261,3977.7,3977.6,2.17938886]
["bitfinex","ETHUSD",1733683596467,2.26261,3977.7,3977.6,2.17938017]
["bitfinex","ETHUSD",1733683596783,2.26261,3977.7,3977.6,0.8717513]
["bitfinex","ETHUSD",1733683597025,0.7824,3977.6,3977.2,1.05579216]
["bitfinex","ETHUSD",1733683597187,2.26289,3977.2,3977.0,1.05579216]
["bitfinex","ETHUSD",1733683597474,2.26289,3977.2,3977.1,2.17951407]
["bitfinex","ETHUSD",1733683597676,2.26289,3977.2,3977.1,0.87180563]
["bitfinex","ETHUSD",1733683597881,0.55,3977.1,3976.8,1.05579216]
["bitfinex","ETHUSD",1733683598091,2.81295,3977.1,3976.9,2.17950088]
["bitfinex","ETHUSD",1733683598390,0.55,3977.2,3977.0,2.17950088]
["bitfinex","ETHUSD",1733683598537,0.55,3977.2,3977.1,0.87168426]
["bitfinex","ETHUSD",1733683598538,2.81291,3977.2,3977.1,0.87168426]
["bitfinex","ETHUSD",1733683598934,2.81291,3977.2,3977.1,0.87168108]
["bitfinex","ETHUSD",1733683599149,2.81291,3977.2,3976.9,0.87168108]
["bitfinex","ETHUSD",1733683599353,2.81291,3977.2,3977.0,2.17919276]
["bitfinex","ETHUSD",1733683599558,0.55,3977.5,3976.8,1.05579216]
["bitfinex","ETHUSD",1733683599769,0.55,3977.5,3976.9,2.17900798]
["bitfinex","ETHUSD",1733683599770,2.26298,3977.1,3976.9,2.17900798]
["bitfinex","ETHUSD",1733683599972,2.26298,3977.1,3976.6,2.36377027]
["bitfinex","ETHUSD",1733683599973,2.81298,3977.1,3977.0,0.87160319]
["bitfinex","ETHUSD",1733683600234,2.26299,3977.1,3976.7,1.05579216]
["bitfinex","ETHUSD",1733683600443,2.26295,3977.1,3976.8,2.17899998]
["bitfinex","ETHUSD",1733683600665,2.26301,3977.0,3976.9,2.17899998]
["bitfinex","ETHUSD",1733683601004,2.26301,3977.0,3976.9,0.87159999]
["bitfinex","ETHUSD",1733683601286,2.26301,3977.0,3976.6,1.84239216]
["bitfinex","ETHUSD",1733683601436,2.26301,3977.0,3976.7,2.17875232]
["bitfinex","ETHUSD",1733683601644,2.26301,3977.0,3976.8,0.87150093]
["bitfinex","ETHUSD",1733683601840,2.26301,3977.0,3976.6,2.1843484]
["bitfinex","ETHUSD",1733683602078,2.26301,3977.0,3976.7,2.17849295]
["bitfinex","ETHUSD",1733683602286,2.26301,3977.0,3976.6,2.1843484]
["bitfinex","ETHUSD",1733683602581,2.26301,3977.0,3976.7,2.17843142]
["bitfinex","ETHUSD",1733683603750,0.55,3977.5,3976.7,2.17843142]
["bitfinex","ETHUSD",1733683604382,2.26295,3977.2,3976.7,2.17843142]
["bitfinex","ETHUSD",1733683604590,2.26295,3977.2,3976.7,2.6147094]
["bitfinex","ETHUSD",1733683604795,2.26295,3977.2,3976.8,0.87137257]
["bitfinex","ETHUSD",1733683607269,2.26295,3977.2,3976.7,0.43627798]
["bitfinex","ETHUSD",1733683607502,2.26295,3977.2,3976.8,0.87101379]
["bitfinex","ETHUSD",1733683610344,0.55,3977.5,3976.8,0.87101379]
["bitfinex","ETHUSD",1733683610549,2.26279,3977.4,3976.9,0.31496839]
["bitfinex","ETHUSD",1733683610861,2.26286,3977.3,3976.7,0.43627798]
["bitfinex","ETHUSD",1733683611035,2.26286,3977.3,3976.8,0.87109916]
["bitfinex","ETHUSD",1733683612085,0.55,3977.7,3976.9,0.87106221]
["bitfinex","ETHUSD",1733683612289,0.55,3977.7,3977.0,3.27992286]
["bitfinex","ETHUSD",1733683612498,0.55,3977.7,3977.1,2.17762848]
["bitfinex","ETHUSD",1733683612785,2.2626,3977.8,3977.0,2.15808654]
["bitfinex","ETHUSD",1733683612786,2.2626,3977.8,3977.2,2.17758051]
["bitfinex","ETHUSD",1733683612967,2.2626,3977.8,3977.3,0.87106221]
["bitfinex","ETHUSD",1733683613172,2.2626,3977.8,3977.0,2.1329454]
["bitfinex","ETHUSD",1733683613343,2.2626,3977.8,3977.2,0.7644]
["bitfinex","ETHUSD",1733683613546,2.2626,3977.8,3977.2,0.78954053]
["bitfinex","ETHUSD",1733683614086,3.8099,3978.2,3977.3,0.87101523]
["bitfinex","ETHUSD",1733683614939,2.26247,3978.0,3977.3,0.87101523]
["bitfinex","ETHUSD",1733683618943,0.55,3978.1,3977.3,0.87101523]
["bitfinex","ETHUSD",1733683619182,1.64281271,3978.1,3977.5,0.7644]
["bitfinex","ETHUSD",1733683620748,3.35501271,3978.5,3977.6,0.87093703]
["bitfinex","ETHUSD",1733683620954,3.35501271,3978.5,3977.6,0.7644]
["bitfinex","ETHUSD",1733683621197,1.09281271,3978.2,3977.6,0.7644]
["bitfinex","ETHUSD",1733683621763,1.09281271,3978.2,3977.7,0.87086289]
["bitfinex","ETHUSD",1733683622187,3.35514271,3978.2,3977.7,0.87086289]
["bitfinex","ETHUSD",1733683623922,1.09281271,3978.2,3977.7,0.87086289]
["bitfinex","ETHUSD",1733683624124,1.09281271,3978.2,3977.7,1.17033114]
["bitfinex","ETHUSD",1733683624267,1.09281271,3978.2,3977.7,0.29946825]
["bitfinex","ETHUSD",1733683624664,0.55,3978.4,3977.7,0.29946825]
["bitfinex","ETHUSD",1733683625014,0.55,3978.7,3977.9,0.7644]
["bitfinex","ETHUSD",1733683625221,0.55,3978.7,3978.0,2.7044746]
["bitfinex","ETHUSD",1733683625516,0.55,3978.7,3978.0,0.52755513]
["bitfinex","ETHUSD",1733683625673,0.55,3978.7,3977.9,0.7644]
["bitfinex","ETHUSD",1733683625871,0.55,3978.7,3978.0,0.87065589]
["bitfinex","ETHUSD",1733683626368,1.09281271,3978.5,3978.0,0.87065589]
["bitfinex","ETHUSD",1733683627982,3.35499271,3978.5,3978.0,0.87065589]
["bitfinex","ETHUSD",1733683630086,3.35499271,3978.5,3977.9,0.7644]
["bitfinex","ETHUSD",1733683630282,3.35499271,3978.5,3977.9,0.9761066]
["bitfinex","ETHUSD",1733683634835,1.09281271,3978.2,3977.9,0.9761066]
["bitfinex","ETHUSD",1733683635046,1.09281271,3978.2,3977.9,0.7644]
["bitfinex","ETHUSD",1733683635997,2.26244,3978.0,3977.9,0.7644]
["bitfinex","ETHUSD",1733683636922,2.26244,3978.0,3977.4,0.8288]
["bitfinex","ETHUSD",1733683637231,2.26244,3978.0,3977.5,0.870309]
["bitfinex","ETHUSD",1733683639297,2.26244,3978.0,3977.4,0.8288]
["bitfinex","ETHUSD",1733683639525,2.26244,3978.0,3977.5,0.87033868]
["bitfinex","ETHUSD",1733683641633,2.26233,3978.2,3977.5,0.87033868]
["bitfinex","ETHUSD",1733683642608,2.26221,3978.4,3977.5,0.87033868]
["bitfinex","ETHUSD",1733683642815,2.26242,3978.1,3977.5,0.87033868]
["bitfinex","ETHUSD",1733683645543,2.26228,3978.3,3977.5,0.87033868]
["bitfinex","ETHUSD",1733683645752,2.26228,3978.3,3977.5,1.1643923]
["bitfinex","ETHUSD",1733683645987,2.26228,3978.3,3977.6,0.87033868]
["bitfinex","ETHUSD",1733683646353,2.2624,3978.1,3977.6,0.87033868]
["bitfinex","ETHUSD",1733683647343,2.26228,3978.3,3977.6,0.87033868]
["bitfinex","ETHUSD",1733683647881,2.26228,3978.3,3977.5,0.29405362]
["bitfinex","ETHUSD",1733683648043,2.26228,3978.3,3977.6,1.10695189]
["bitfinex","ETHUSD",1733683648243,1.09281271,3978.5,3977.6,1.10695189]
["bitfinex","ETHUSD",1733683648244,2.26233,3978.2,3977.6,0.23642512]
["bitfinex","ETHUSD",1733683649583,2.26233,3978.2,3977.7,0.87075718]
["bitfinex","ETHUSD",1733683649788,2.26233,3978.2,3977.6,0.23642512]
["bitfinex","ETHUSD",1733683650660,2.26233,3978.2,3977.7,0.87076885]
["bitfinex","ETHUSD",1733683653715,2.26233,3978.2,3977.6,0.23642512]
["bitfinex","ETHUSD",1733683653996,2.26233,3978.2,3977.7,2.17798273]
["bitfinex","ETHUSD",1733683654151,2.26233,3978.2,3977.8,0.87119309]
["bitfinex","ETHUSD",1733683654352,2.26233,3978.2,3977.6,0.23642512]
["bitfinex","ETHUSD",1733683654670,2.26233,3978.2,3977.7,2.17797856]
["bitfinex","ETHUSD",1733683655001,2.26233,3978.2,3977.8,0.87119142]
["bitfinex","ETHUSD",1733683655190,2.26233,3978.2,3977.6,0.23642512]
["bitfinex","ETHUSD",1733683655412,2.26233,3978.2,3977.7,0.871324]
["bitfinex","ETHUSD",1733683655552,2.2624,3978.1,3977.8,0.871324]
["bitfinex","ETHUSD",1733683655755,1.09281271,3977.9,3977.7,1.30698601]
["bitfinex","ETHUSD",1733683655975,1.09281271,3977.9,3977.4,0.8288]
["bitfinex","ETHUSD",1733683655976,2.26267,3977.6,3977.4,0.8288]
["bitfinex","ETHUSD",1733683656212,1.09281271,3977.9,3977.2,1.05319775]
["bitfinex","ETHUSD",1733683656502,1.09281271,3977.9,3977.0,2.35829662]
["bitfinex","ETHUSD",1733683656503,2.26278,3977.4,3977.3,0.87163085]
["bitfinex","ETHUSD",1733683656711,2.26278,3977.4,3977.2,0.87163085]
["bitfinex","ETHUSD",1733683656871,2.26267,3977.6,3977.0,1.83169775]
["bitfinex","ETHUSD",1733683657250,2.26267,3977.6,3977.1,3.23269206]
["bitfinex","ETHUSD",1733683657403,2.26267,3977.6,3977.2,2.17949431]
["bitfinex","ETHUSD",1733683657570,1.09281271,3977.9,3977.1,1.05319775]
["bitfinex","ETHUSD",1733683657571,2.26273,3977.5,3977.3,0.87179772]
["bitfinex","ETHUSD",1733683657766,2.26273,3977.5,3977.1,1.05319775]
["bitfinex","ETHUSD",1733683657969,2.26273,3977.5,3977.2,2.17971615]
["bitfinex","ETHUSD",1733683658301,2.26273,3977.5,3977.3,0.87188646]
["bitfinex","ETHUSD",1733683658470,2.26273,3977.5,3977.1,1.05319775]
["bitfinex","ETHUSD",1733683658818,2.26273,3977.5,3977.2,2.17982358]
["bitfinex","ETHUSD",1733683658969,2.26273,3977.5,3977.3,0.87192943]
["bitfinex","ETHUSD",1733683659315,2.26273,3977.5,3977.1,1.05319775]
["bitfinex","ETHUSD",1733683659453,2.26273,3977.5,3977.2,2.17967777]
["bitfinex","ETHUSD",1733683659773,2.26273,3977.5,3977.3,0.87187111]
["bitfinex","ETHUSD",1733683659978,2.26273,3977.5,3977.1,1.05319775]
["bitfinex","ETHUSD",1733683660176,2.26273,3977.5,3977.2,2.17959103]
["bitfinex","ETHUSD",1733683660509,1.09281271,3977.9,3977.0,1.83169775]
["bitfinex","ETHUSD",1733683660510,2.26278,3977.4,3977.0,1.83169775]
["bitfinex","ETHUSD",1733683660663,2.26278,3977.4,3977.1,2.17950947]
["bitfinex","ETHUSD",1733683660863,2.26278,3977.4,3977.2,0.87180379]
["bitfinex","ETHUSD",1733683661064,2.26278,3977.4,3977.0,1.83169775]
["bitfinex","ETHUSD",1733683661259,1.09281271,3977.9,3977.1,2.17953073]
["bitfinex","ETHUSD",1733683661506,2.26292,3977.2,3977.0,0.7785]
["bitfinex","ETHUSD",1733683661774,2.26292,3977.2,3976.8,0.7785]
["bitfinex","ETHUSD",1733683661992,2.26297,3977.1,3976.9,2.17950723]
["bitfinex","ETHUSD",1733683662155,1.09281271,3977.3,3976.7,1.05319775]
["bitfinex","ETHUSD",1733683662360,1.09281271,3977.3,3976.5,2.35829662]
["bitfinex","ETHUSD",1733683662361,2.26289,3977.2,3976.8,2.17951466]
["bitfinex","ETHUSD",1733683662606,2.26323,3976.6,3976.5,0.7785]
["bitfinex","ETHUSD",1733683662817,2.26323,3976.6,3976.5,0.87167353]
["bitfinex","ETHUSD",1733683662960,1.09281271,3976.7,3976.1,1.83169775]
["bitfinex","ETHUSD",1733683663156,1.09281271,3976.7,3976.2,0.87178231]
["bitfinex","ETHUSD",1733683663407,2.26337,3976.4,3976.2,0.87178231]
["bitfinex","ETHUSD",1733683663574,2.26337,3976.4,3976.1,0.7785]
["bitfinex","ETHUSD",1733683663976,2.26341,3976.3,3976.1,0.7785]
["bitfinex","ETHUSD",1733683664881,2.26341,3976.3,3975.8,1.87579775]
["bitfinex","ETHUSD",1733683665033,2.26341,3976.3,3975.9,2.17733287]
["bitfinex","ETHUSD",1733683665729,2.26341,3976.3,3975.8,0.8226]
["bitfinex","ETHUSD",1733683665924,3.06871,3976.3,3975.9,0.87059399]
["bitfinex","ETHUSD",1733683666179,3.06871,3976.3,3975.6,1.05319775]
["bitfinex","ETHUSD",1733683666479,3.06871,3976.3,3975.7,0.34555944]
["bitfinex","ETHUSD",1733683666682,0.8053,3976.3,3975.8,2.17651223]
["bitfinex","ETHUSD",1733683666843,0.8053,3976.3,3975.9,0.87060489]
["bitfinex","ETHUSD",1733683667035,0.8053,3976.3,3975.7,0.34555944]
["bitfinex","ETHUSD",1733683667236,0.8053,3976.3,3975.8,2.17576172]
["bitfinex","ETHUSD",1733683667432,0.8053,3976.3,3975.8,0.43971189]
["bitfinex","ETHUSD",1733683667872,0.8053,3976.3,3975.6,1.05319775]
["bitfinex","ETHUSD",1733683668086,0.8053,3976.3,3975.7,1.3051074]
["bitfinex","ETHUSD",1733683668579,0.8053,3976.3,3975.7,2.175179]
["bitfinex","ETHUSD",1733683668782,0.8053,3976.3,3975.8,0.8700716]
["bitfinex","ETHUSD",1733683668951,0.8053,3976.3,3975.5,1.87579775]
["bitfinex","ETHUSD",1733683669153,0.8053,3976.3,3975.6,2.52018396]
["bitfinex","ETHUSD",1733683669340,0.8053,3976.3,3975.7,2.17462452]
["bitfinex","ETHUSD",1733683669535,0.8053,3976.3,3975.6,0.34555944]
["bitfinex","ETHUSD",1733683669736,0.8053,3976.3,3975.7,0.86964723]
["bitfinex","ETHUSD",1733683674087,0.8053,3976.3,3976.0,2.26356]
["bitfinex","ETHUSD",1733683674237,0.8053,3976.3,3976.1,0.36329775]
["bitfinex","ETHUSD",1733683674435,2.26272,3977.5,3976.1,0.36329775]
["bitfinex","ETHUSD",1733683674683,2.26284,3977.3,3976.1,0.36329775]
["bitfinex","ETHUSD",1733683675491,2.06284,3977.3,3976.2,0.86907172]
["bitfinex","ETHUSD",1733683675786,2.06284,3977.3,3976.3,0.3747342]
["bitfinex","ETHUSD",1733683677033,2.26278,3977.5,3976.3,0.34958895]
["bitfinex","ETHUSD",1733683677234,1.09281271,3977.6,3976.3,0.34958895]
["bitfinex","ETHUSD",1733683677951,3.35556271,3977.5,3976.3,2.61293895]
["bitfinex","ETHUSD",1733683678153,3.35556271,3977.5,3976.4,0.02514464]
["bitfinex","ETHUSD",1733683678386,3.35556271,3977.5,3976.5,0.26380836]
["bitfinex","ETHUSD",1733683679385,2.26286,3977.3,3976.5,0.26380836]
["bitfinex","ETHUSD",1733683679547,3.35554271,3977.5,3976.5,0.26380836]
["bitfinex","ETHUSD",1733683683347,3.35554271,3977.5,3976.5,0.288953]
["bitfinex","ETHUSD",1733683683554,3.35554271,3977.5,3976.6,0.29019119]
["bitfinex","ETHUSD",1733683686658,2.26293,3977.2,3976.3,0.34958895]
["bitfinex","ETHUSD",1733683686862,2.26293,3977.2,3976.4,0.761]
["bitfinex","ETHUSD",1733683688082,2.26278,3977.4,3976.4,0.761]
["bitfinex","ETHUSD",1733683688390,2.26291,3977.2,3976.4,0.761]
["bitfinex","ETHUSD",1733683689384,2.26278,3977.4,3976.4,0.761]
["bitfinex","ETHUSD",1733683689582,1.09281271,3977.5,3976.6,0.761]
["bitfinex","ETHUSD",1733683689884,2.26289,3977.3,3976.6,0.761]
["bitfinex","ETHUSD",1733683693292,0.13114146,3977.7,3976.8,0.761]
["bitfinex","ETHUSD",1733683693492,2.26267,3977.6,3976.8,0.761]
["bitfinex","ETHUSD",1733683694090,0.13114146,3977.7,3976.9,0.02514282]
["bitfinex","ETHUSD",1733683694292,0.13114146,3977.7,3977.0,0.761]
["bitfinex","ETHUSD",1733683694855,0.13114146,3977.7,3977.1,0.7861418]
["bitfinex","ETHUSD",1733683696005,0.13114146,3977.7,3977.1,0.761]
["bitfinex","ETHUSD",1733683696226,2.39380146,3977.7,3977.1,0.761]
["bitfinex","ETHUSD",1733683699516,2.26267,3977.6,3977.1,0.761]
["bitfinex","ETHUSD",1733683699735,1.09281271,3977.4,3976.8,0.761]
["bitfinex","ETHUSD",1733683700015,2.2629,3977.2,3976.8,0.761]
["bitfinex","ETHUSD",1733683701926,2.26298,3977.1,3976.8,0.761]
["bitfinex","ETHUSD",1733683702467,1.09281271,3977.4,3976.8,0.761]
["bitfinex","ETHUSD",1733683702468,2.26304,3977.0,3976.8,0.761]
["bitfinex","ETHUSD",1733683702815,2.26304,3977.0,3976.5,0.761]
["bitfinex","ETHUSD",1733683702816,0.226304,3977.0,3976.5,0.761]
["bitfinex","ETHUSD",1733683703021,0.5218,3977.3,3976.5,0.761]
["bitfinex","ETHUSD",1733683703220,2.26301,3977.0,3976.6,0.87158716]
["bitfinex","ETHUSD",1733683704260,2.26301,3977.0,3976.5,0.761]
["bitfinex","ETHUSD",1733683704464,2.26301,3977.0,3976.6,0.8716384]
["bitfinex","ETHUSD",1733683706038,2.26301,3977.0,3976.5,0.761]
["bitfinex","ETHUSD",1733683706233,2.26301,3977.0,3976.6,2.17940533]
["bitfinex","ETHUSD",1733683706552,2.26301,3977.0,3976.5,0.761]
["bitfinex","ETHUSD",1733683706754,2.26301,3977.0,3976.6,2.17958038]
["bitfinex","ETHUSD",1733683706925,3.87745271,3977.3,3976.5,0.761]
["bitfinex","ETHUSD",1733683707130,2.26311,3976.9,3976.6,0.87186402]
["bitfinex","ETHUSD",1733683707586,2.26313,3976.8,3976.5,0.761]
["bitfinex","ETHUSD",1733683708073,2.26319,3976.7,3976.5,0.761]
["bitfinex","ETHUSD",1733683708228,1.09281271,3976.7,3976.2,1.86159775]
["bitfinex","ETHUSD",1733683708570,2.26334,3976.5,3976.3,0.87200324]
["bitfinex","ETHUSD",1733683708772,2.26334,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683710073,2.26334,3976.5,3976.3,0.87197838]
["bitfinex","ETHUSD",1733683710368,2.26334,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683710575,2.26334,3976.5,3976.3,0.87197339]
["bitfinex","ETHUSD",1733683711736,3.35587271,3977.0,3976.2,0.8084]
["bitfinex","ETHUSD",1733683711939,2.26325,3976.6,3976.3,0.87199939]
["bitfinex","ETHUSD",1733683712144,2.2633,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683712443,2.2633,3976.5,3976.3,0.87203431]
["bitfinex","ETHUSD",1733683713371,2.2633,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683713581,2.2633,3976.5,3976.3,0.87203002]
["bitfinex","ETHUSD",1733683713798,2.2633,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683714004,2.2633,3976.5,3976.3,2.18007437]
["bitfinex","ETHUSD",1733683714294,0.29160012,3976.9,3976.2,0.8084]
["bitfinex","ETHUSD",1733683714295,9.13160012,3976.9,3976.4,0.87202975]
["bitfinex","ETHUSD",1733683714593,9.13160012,3976.9,3976.2,0.8084]
["bitfinex","ETHUSD",1733683714594,2.26324,3976.6,3976.2,0.8084]
["bitfinex","ETHUSD",1733683714805,2.26324,3976.6,3976.3,2.18009385]
["bitfinex","ETHUSD",1733683714949,2.26324,3976.6,3976.4,0.87203754]
["bitfinex","ETHUSD",1733683715156,2.26324,3976.6,3976.2,0.8084]
["bitfinex","ETHUSD",1733683715391,2.26324,3976.6,3976.3,2.18009243]
["bitfinex","ETHUSD",1733683715599,2.26324,3976.6,3976.4,0.87203697]
["bitfinex","ETHUSD",1733683715753,9.13160012,3976.9,3976.2,0.8084]
["bitfinex","ETHUSD",1733683715951,2.26326,3976.6,3976.3,2.18017895]
["bitfinex","ETHUSD",1733683716155,2.26326,3976.6,3976.2,0.8084]
["bitfinex","ETHUSD",1733683716454,2.26326,3976.6,3976.3,2.18019399]
["bitfinex","ETHUSD",1733683716687,2.26326,3976.6,3976.2,0.8084]
["bitfinex","ETHUSD",1733683717003,2.26326,3976.6,3976.3,2.18022764]
["bitfinex","ETHUSD",1733683717149,2.26326,3976.6,3976.4,0.8721038]
["bitfinex","ETHUSD",1733683717350,2.26326,3976.6,3976.2,0.8084]
["bitfinex","ETHUSD",1733683717565,2.26326,3976.6,3976.3,2.18016771]
["bitfinex","ETHUSD",1733683717792,2.26326,3976.6,3976.2,0.8084]
["bitfinex","ETHUSD",1733683717793,2.26326,3976.6,3976.4,0.87206708]
["bitfinex","ETHUSD",1733683717996,2.26326,3976.6,3976.2,0.8084]
["bitfinex","ETHUSD",1733683718164,2.26326,3976.6,3976.3,2.18025216]
["bitfinex","ETHUSD",1733683718365,2.26326,3976.6,3976.4,0.87210086]
["bitfinex","ETHUSD",1733683718568,2.26326,3976.6,3976.2,0.8084]
["bitfinex","ETHUSD",1733683718767,2.26326,3976.6,3976.3,2.18026815]
["bitfinex","ETHUSD",1733683718971,2.26329,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683719178,2.26329,3976.5,3976.3,0.87212662]
["bitfinex","ETHUSD",1733683719454,2.26329,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683719662,2.26329,3976.5,3976.3,0.87213313]
["bitfinex","ETHUSD",1733683719872,2.26329,3976.5,3976.4,0.87213313]
["bitfinex","ETHUSD",1733683720271,2.26329,3976.5,3976.3,0.87213313]
["bitfinex","ETHUSD",1733683720472,2.26329,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683720673,2.26329,3976.5,3976.3,2.1802251]
["bitfinex","ETHUSD",1733683720884,2.26329,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683721068,2.26329,3976.5,3976.3,0.8720936]
["bitfinex","ETHUSD",1733683721283,2.26329,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683721482,2.26329,3976.5,3976.3,2.18015015]
["bitfinex","ETHUSD",1733683721804,2.26329,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683722010,2.26329,3976.5,3976.3,0.87207166]
["bitfinex","ETHUSD",1733683722306,2.26329,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683722519,2.26329,3976.5,3976.3,0.87204064]
["bitfinex","ETHUSD",1733683722876,2.26329,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683723184,2.26329,3976.5,3976.3,2.18001497]
["bitfinex","ETHUSD",1733683723520,2.26329,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683723680,2.26329,3976.5,3976.3,0.87198363]
["bitfinex","ETHUSD",1733683723867,2.26329,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683724067,2.26329,3976.5,3976.3,0.87198584]
["bitfinex","ETHUSD",1733683724302,2.26329,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683724510,2.26329,3976.5,3976.3,0.87198282]
["bitfinex","ETHUSD",1733683724709,2.26329,3976.5,3976.2,0.8084]
["bitfinex","ETHUSD",1733683725011,2.26329,3976.5,3976.3,0.87197316]
["bitfinex","ETHUSD",1733683725609,11.10306,3976.9,3976.3,0.87197316]
["bitfinex","ETHUSD",1733683725812,2.26332,3976.5,3976.3,0.87197316]
["bitfinex","ETHUSD",1733683726224,0.5218,3976.8,3976.2,0.8084]
["bitfinex","ETHUSD",1733683726367,0.5218,3976.8,3976.0,1.05319775]
["bitfinex","ETHUSD",1733683726713,2.26341,3976.3,3976.1,2.17992397]
["bitfinex","ETHUSD",1733683726933,2.26341,3976.3,3976.2,0.87196959]
["bitfinex","ETHUSD",1733683727436,1.09281271,3976.7,3976.2,0.87196959]
["bitfinex","ETHUSD",1733683727633,2.26346,3976.2,3975.9,1.05319775]
["bitfinex","ETHUSD",1733683727768,1.09281271,3976.4,3976.0,2.17991956]
["bitfinex","ETHUSD",1733683727966,1.09281271,3976.4,3975.9,1.05319775]
["bitfinex","ETHUSD",1733683727967,2.26351,3976.2,3976.1,0.87196782]
["bitfinex","ETHUSD",1733683728206,2.26352,3976.1,3976.0,0.87196782]
["bitfinex","ETHUSD",1733683728388,2.26352,3976.1,3976.0,2.179798]
["bitfinex","ETHUSD",1733683730774,1.09281271,3976.4,3975.9,0.8719192]
["bitfinex","ETHUSD",1733683730968,1.09281271,3976.4,3976.0,2.17973002]
["bitfinex","ETHUSD",1733683731173,2.26352,3976.1,3975.8,1.05319775]
["bitfinex","ETHUSD",1733683731417,2.26352,3976.1,3975.9,2.1796015]
["bitfinex","ETHUSD",1733683731620,2.26352,3976.1,3976.0,0.8718406]
["bitfinex","ETHUSD",1733683732168,2.26352,3976.1,3976.0,2.17961203]
["bitfinex","ETHUSD",1733683732400,2.26352,3976.1,3976.0,2.17956334]
["bitfinex","ETHUSD",1733683733076,2.26352,3976.1,3976.0,0.8718406]
["bitfinex","ETHUSD",1733683733280,2.26352,3976.1,3975.9,0.8718406]
["bitfinex","ETHUSD",1733683733505,2.26352,3976.1,3976.0,0.87179032]
["bitfinex","ETHUSD",1733683733727,2.26352,3976.1,3975.9,2.17946886]
["bitfinex","ETHUSD",1733683733876,2.26352,3976.1,3976.0,2.17946886]
["bitfinex","ETHUSD",1733683734092,2.26352,3976.1,3976.0,0.87179032]
["bitfinex","ETHUSD",1733683734290,2.26332,3976.5,3976.0,0.98819881]
["bitfinex","ETHUSD",1733683734479,2.26332,3976.5,3976.1,2.17942538]
["bitfinex","ETHUSD",1733683734825,8.84,3976.7,3976.3,0.7957]
["bitfinex","ETHUSD",1733683735006,8.84,3976.7,3976.4,0.87179032]
["bitfinex","ETHUSD",1733683735329,8.84,3976.7,3976.5,2.58210209]
["bitfinex","ETHUSD",1733683735528,8.84,3976.7,3976.6,0.87179032]
["bitfinex","ETHUSD",1733683735683,11.10318,3976.7,3976.3,0.7957]
["bitfinex","ETHUSD",1733683735887,11.10318,3976.7,3976.4,2.17917541]
["bitfinex","ETHUSD",1733683736125,11.10318,3976.7,3976.5,0.87167016]
["bitfinex","ETHUSD",1733683736417,11.10318,3976.7,3976.3,0.7957]
["bitfinex","ETHUSD",1733683736724,11.10318,3976.7,3976.4,2.17923145]
["bitfinex","ETHUSD",1733683737020,11.10318,3976.7,3976.5,0.87169258]
["bitfinex","ETHUSD",1733683737241,2.26318,3976.7,3976.3,2.21101707]
["bitfinex","ETHUSD",1733683737427,2.26318,3976.7,3976.4,2.17922788]
["bitfinex","ETHUSD",1733683737732,2.26318,3976.7,3976.5,0.87169115]
["bitfinex","ETHUSD",1733683738032,2.26318,3976.7,3976.3,1.15781932]
["bitfinex","ETHUSD",1733683738236,2.26318,3976.7,3976.4,2.17926283]
["bitfinex","ETHUSD",1733683738525,2.26318,3976.7,3976.4,0.87170513]
["bitfinex","ETHUSD",1733683738681,2.26318,3976.7,3976.3,1.15781932]
["bitfinex","ETHUSD",1733683738878,2.26318,3976.7,3976.4,0.87173803]
["bitfinex","ETHUSD",1733683739488,2.26295,3977.1,3976.4,1.18001354]
["bitfinex","ETHUSD",1733683739718,0.13114121,3977.2,3976.5,2.17932153]
["bitfinex","ETHUSD",1733683740070,2.2631,3976.9,3976.4,0.30827551]
["bitfinex","ETHUSD",1733683740276,2.2631,3976.9,3976.5,0.87176398]
["bitfinex","ETHUSD",1733683741036,2.26312,3976.8,3976.5,0.87176398]
["bitfinex","ETHUSD",1733683741344,2.26318,3976.7,3976.5,0.87176398]
["bitfinex","ETHUSD",1733683741549,2.26318,3976.7,3976.4,0.30827551]
["bitfinex","ETHUSD",1733683741744,2.26318,3976.7,3976.3,2.21101707]
["bitfinex","ETHUSD",1733683741745,2.26323,3976.6,3976.5,0.87188158]
["bitfinex","ETHUSD",1733683741965,2.26337,3976.4,3976.1,1.05319775]
["bitfinex","ETHUSD",1733683742266,2.26337,3976.4,3976.2,2.1798519]
["bitfinex","ETHUSD",1733683742433,2.26337,3976.4,3976.3,2.1798519]
["bitfinex","ETHUSD",1733683743383,2.26337,3976.4,3976.3,0.87194076]
["bitfinex","ETHUSD",1733683743585,2.26337,3976.4,3976.3,2.1798519]
["bitfinex","ETHUSD",1733683743985,2.26337,3976.4,3976.3,0.87194076]
["bitfinex","ETHUSD",1733683744285,2.26337,3976.4,3976.3,2.1798519]
["bitfinex","ETHUSD",1733683746170,2.26337,3976.4,3976.3,3.23304965]
["bitfinex","ETHUSD",1733683750058,2.2631,3976.9,3976.3,3.23304965]
["bitfinex","ETHUSD",1733683750263,8.84,3977.0,3976.5,1.05319775]
["bitfinex","ETHUSD",1733683750494,8.84,3977.0,3976.8,0.8016]
["bitfinex","ETHUSD",1733683750655,8.84,3977.0,3976.9,2.1798519]
["bitfinex","ETHUSD",1733683751006,8.84,3977.0,3976.8,1.85479775]
["bitfinex","ETHUSD",1733683751171,8.84,3977.0,3976.9,2.18183548]
["bitfinex","ETHUSD",1733683751488,8.84,3977.0,3976.9,3.79667622]
["bitfinex","ETHUSD",1733683752173,2.26279,3977.4,3976.9,3.79667622]
["bitfinex","ETHUSD",1733683752501,2.26279,3977.4,3977.0,2.18183548]
["bitfinex","ETHUSD",1733683752656,2.26279,3977.4,3977.1,2.18183548]
["bitfinex","ETHUSD",1733683752860,2.26279,3977.4,3976.9,1.61484074]
["bitfinex","ETHUSD",1733683753057,2.26279,3977.4,3977.0,2.58085733]
["bitfinex","ETHUSD",1733683753389,2.26279,3977.4,3977.1,2.18101079]
["bitfinex","ETHUSD",1733683753590,2.26279,3977.4,3977.0,0.39962374]
["bitfinex","ETHUSD",1733683753756,2.26283,3977.4,3977.1,2.18075946]
["bitfinex","ETHUSD",1733683754085,2.26283,3977.4,3977.0,1.45282149]
["bitfinex","ETHUSD",1733683754086,2.26283,3977.4,3977.2,0.87231206]
["bitfinex","ETHUSD",1733683754283,2.26283,3977.4,3977.0,1.45282149]
["bitfinex","ETHUSD",1733683754488,2.26283,3977.4,3977.1,2.180286]
["bitfinex","ETHUSD",1733683754785,2.26283,3977.4,3977.2,0.8721144]
["bitfinex","ETHUSD",1733683754958,2.26283,3977.4,3977.0,0.39962374]
["bitfinex","ETHUSD",1733683755287,2.26283,3977.4,3977.1,2.18028205]
["bitfinex","ETHUSD",1733683755487,2.26283,3977.4,3977.2,0.87211282]
["bitfinex","ETHUSD",1733683755693,2.26283,3977.4,3977.0,0.39962374]
["bitfinex","ETHUSD",1733683755980,2.26283,3977.4,3977.1,2.1799201]
["bitfinex","ETHUSD",1733683756282,2.26283,3977.4,3977.0,0.39962374]
["bitfinex","ETHUSD",1733683756488,2.26289,3977.2,3977.1,0.87183615]
["bitfinex","ETHUSD",1733683756644,2.26312,3976.8,3976.6,1.05319775]
["bitfinex","ETHUSD",1733683756993,2.26312,3976.8,3976.7,0.87192606]
["bitfinex","ETHUSD",1733683757154,2.26312,3976.8,3976.5,0.8016]
["bitfinex","ETHUSD",1733683757353,2.26319,3976.7,3976.6,0.87195625]
["bitfinex","ETHUSD",1733683757666,2.26332,3976.5,3976.2,1.05319775]
["bitfinex","ETHUSD",1733683757850,2.26332,3976.5,3976.3,2.1799937]
["bitfinex","ETHUSD",1733683758045,2.26332,3976.5,3976.4,0.87199748]
["bitfinex","ETHUSD",1733683758450,2.26332,3976.5,3976.4,0.87202983]
["bitfinex","ETHUSD",1733683758652,2.26332,3976.5,3976.2,0.87202983]
["bitfinex","ETHUSD",1733683758876,2.26332,3976.5,3976.3,2.18006594]
["bitfinex","ETHUSD",1733683759179,2.26332,3976.5,3976.4,0.87202983]
["bitfinex","ETHUSD",1733683759973,2.26332,3976.5,3976.4,2.18010881]
["bitfinex","ETHUSD",1733683760420,2.26332,3976.5,3976.4,2.18006032]
["bitfinex","ETHUSD",1733683762798,2.26332,3976.5,3976.4,0.87202413]
["bitfinex","ETHUSD",1733683763000,2.78496,3976.8,3976.4,0.87202413]
["bitfinex","ETHUSD",1733683763324,0.38777727,3976.7,3976.1,1.05319775]
["bitfinex","ETHUSD",1733683763489,1.48058998,3976.7,3976.2,2.18019888]
["bitfinex","ETHUSD",1733683763820,1.48058998,3976.7,3976.3,0.87207955]
["bitfinex","ETHUSD",1733683763991,1.48058998,3976.7,3976.1,1.05319775]
["bitfinex","ETHUSD",1733683763992,2.26341,3976.3,3976.1,1.05319775]
["bitfinex","ETHUSD",1733683764189,2.26341,3976.3,3976.2,2.18023212]
["bitfinex","ETHUSD",1733683765215,1.09281271,3976.7,3976.2,2.18023295]
["bitfinex","ETHUSD",1733683765375,2.26341,3976.3,3976.1,1.05319775]
["bitfinex","ETHUSD",1733683765715,2.26341,3976.3,3976.2,2.18023606]
["bitfinex","ETHUSD",1733683770125,2.26323,3976.6,3976.2,2.18020915]
["bitfinex","ETHUSD",1733683770288,2.26323,3976.6,3976.3,0.87208366]
["bitfinex","ETHUSD",1733683770622,2.26346,3976.2,3976.0,1.05319775]
["bitfinex","ETHUSD",1733683770797,2.26346,3976.2,3976.1,2.18021385]
["bitfinex","ETHUSD",1733683772125,0.5218,3976.8,3976.1,3.79489242]
["bitfinex","ETHUSD",1733683772284,2.26342,3976.3,3976.2,2.18021385]
["bitfinex","ETHUSD",1733683774022,2.78522,3976.3,3976.2,0.87208554]
["bitfinex","ETHUSD",1733683774220,2.26352,3976.1,3975.9,1.05319775]
["bitfinex","ETHUSD",1733683774423,2.26352,3976.1,3976.0,2.18026029]
["bitfinex","ETHUSD",1733683774720,2.26352,3976.1,3976.0,2.18026247]
["bitfinex","ETHUSD",1733683774931,2.26334,3976.5,3976.1,0.7967]
["bitfinex","ETHUSD",1733683775082,2.26334,3976.5,3976.2,2.18026247]
["bitfinex","ETHUSD",1733683775278,2.26334,3976.5,3976.3,2.18026247]
["bitfinex","ETHUSD",1733683775512,2.26334,3976.5,3976.4,0.87210499]
["bitfinex","ETHUSD",1733683776020,2.26337,3976.4,3976.1,1.8513212]
["bitfinex","ETHUSD",1733683776222,2.26337,3976.4,3976.2,2.18022012]
["bitfinex","ETHUSD",1733683776387,6.35574271,3977.2,3976.3,2.18022012]
["bitfinex","ETHUSD",1733683776718,6.35574271,3977.2,3976.1,2.24256555]
["bitfinex","ETHUSD",1733683776719,2.26315,3976.8,3976.4,4.03154132]
["bitfinex","ETHUSD",1733683777024,2.26315,3976.8,3976.5,2.18022012]
["bitfinex","ETHUSD",1733683777194,2.26315,3976.8,3976.6,2.18022012]
["bitfinex","ETHUSD",1733683777566,2.26315,3976.8,3976.4,1.8513212]
["bitfinex","ETHUSD",1733683777723,2.26315,3976.8,3976.5,2.18013796]
["bitfinex","ETHUSD",1733683777896,2.26315,3976.8,3976.6,2.18013796]
["bitfinex","ETHUSD",1733683778085,2.26315,3976.8,3976.7,0.8720657]
["bitfinex","ETHUSD",1733683778283,0.13113143,3977.1,3976.7,0.8720657]
["bitfinex","ETHUSD",1733683778484,2.26301,3977.0,3976.5,1.0546212]
["bitfinex","ETHUSD",1733683778785,0.13113143,3977.1,3976.6,2.56148783]
["bitfinex","ETHUSD",1733683778786,2.26307,3976.9,3976.6,2.56148783]
["bitfinex","ETHUSD",1733683778988,2.26307,3976.9,3976.7,2.18015243]
["bitfinex","ETHUSD",1733683779328,2.26307,3976.9,3976.8,0.87206097]
["bitfinex","ETHUSD",1733683779536,2.26307,3976.9,3976.8,0.87208217]
["bitfinex","ETHUSD",1733683780384,2.39409143,3977.1,3976.8,0.87208217]
["bitfinex","ETHUSD",1733683780592,2.26301,3977.0,3976.9,0.87208217]
["bitfinex","ETHUSD",1733683780980,2.26301,3977.0,3976.6,1.0546212]
["bitfinex","ETHUSD",1733683781184,2.26301,3977.0,3976.7,2.18028571]
["bitfinex","ETHUSD",1733683781401,2.26301,3977.0,3976.8,0.87211428]
["bitfinex","ETHUSD",1733683781600,2.26301,3977.0,3976.6,1.0546212]
["bitfinex","ETHUSD",1733683781906,2.26301,3977.0,3976.7,2.18022115]
["bitfinex","ETHUSD",1733683782107,2.26301,3977.0,3976.8,0.87208846]
["bitfinex","ETHUSD",1733683782415,2.26306,3976.9,3976.6,1.0546212]
["bitfinex","ETHUSD",1733683782604,2.26306,3976.9,3976.7,2.18017]
["bitfinex","ETHUSD",1733683782826,2.26306,3976.9,3976.8,0.872068]
["bitfinex","ETHUSD",1733683782999,2.26306,3976.9,3976.6,0.872068]
["bitfinex","ETHUSD",1733683783229,2.26306,3976.9,3976.7,2.18019915]
["bitfinex","ETHUSD",1733683783405,2.26306,3976.9,3976.8,0.872068]
["bitfinex","ETHUSD",1733683783605,2.26306,3976.9,3976.6,2.18017208]
["bitfinex","ETHUSD",1733683783818,2.26306,3976.9,3976.7,2.1801724]
["bitfinex","ETHUSD",1733683784032,2.26306,3976.9,3976.5,1.0546212]
["bitfinex","ETHUSD",1733683784033,2.26306,3976.9,3976.8,0.872068]
["bitfinex","ETHUSD",1733683784750,0.13113143,3977.1,3976.8,0.872068]
["bitfinex","ETHUSD",1733683784971,2.26323,3976.6,3976.4,1.0546212]
["bitfinex","ETHUSD",1733683785250,0.5218,3976.8,3976.5,2.18025323]
["bitfinex","ETHUSD",1733683785457,0.5218,3976.8,3976.3,1.0546212]
["bitfinex","ETHUSD",1733683785458,2.26335,3976.4,3976.3,1.0546212]
["bitfinex","ETHUSD",1733683785663,2.26318,3976.7,3976.3,0.87212249]
["bitfinex","ETHUSD",1733683785819,2.26335,3976.4,3976.3,1.30818373]
["bitfinex","ETHUSD",1733683786013,2.26335,3976.4,3976.3,0.87214334]
["bitfinex","ETHUSD",1733683786458,2.26318,3976.7,3976.1,0.87214334]
["bitfinex","ETHUSD",1733683786644,2.26346,3976.3,3976.2,2.18037054]
["bitfinex","ETHUSD",1733683786964,2.26346,3976.3,3976.2,0.87214334]
["bitfinex","ETHUSD",1733683789020,2.26346,3976.3,3976.2,0.87210914]
["bitfinex","ETHUSD",1733683789756,2.26329,3976.6,3976.2,2.37289218]
["bitfinex","ETHUSD",1733683789968,2.26301,3977.0,3976.3,1.66968095]
["bitfinex","ETHUSD",1733683790268,8.97113143,3977.1,3976.4,0.87208095]
["bitfinex","ETHUSD",1733683790269,2.26317,3976.8,3976.4,0.87208095]
["bitfinex","ETHUSD",1733683790457,2.26317,3976.8,3976.5,0.87203402]
["bitfinex","ETHUSD",1733683790956,2.26317,3976.8,3976.3,0.7976]
["bitfinex","ETHUSD",1733683791154,8.97113143,3977.1,3976.4,2.38457843]
["bitfinex","ETHUSD",1733683791378,0.13113143,3977.1,3976.5,2.18008504]
["bitfinex","ETHUSD",1733683791543,0.13113143,3977.1,3976.6,2.97768504]
["bitfinex","ETHUSD",1733683791721,0.13113143,3977.1,3976.7,2.18008504]
["bitfinex","ETHUSD",1733683791921,0.13113143,3977.1,3976.8,2.18008504]
["bitfinex","ETHUSD",1733683792151,0.13113143,3977.1,3976.9,1.27526622]
["bitfinex","ETHUSD",1733683792359,0.13113143,3977.1,3976.9,0.40323062]
["bitfinex","ETHUSD",1733683792521,0.13113143,3977.1,3976.7,1.07976549]
["bitfinex","ETHUSD",1733683792719,0.13113143,3977.1,3976.8,2.1796984]
["bitfinex","ETHUSD",1733683792970,0.13113143,3977.1,3976.9,2.1796984]
["bitfinex","ETHUSD",1733683793169,0.13113143,3977.1,3977.0,0.87187936]
["bitfinex","ETHUSD",1733683793323,0.13113143,3977.1,3976.7,1.0546212]
["bitfinex","ETHUSD",1733683793670,0.13113143,3977.1,3976.8,0.34320178]
["bitfinex","ETHUSD",1733683793837,2.26279,3977.4,3976.9,0.8718352]
["bitfinex","ETHUSD",1733683794169,2.26286,3977.3,3977.0,0.8718352]
["bitfinex","ETHUSD",1733683794460,2.26291,3977.2,3976.8,0.34320178]
["bitfinex","ETHUSD",1733683794620,2.26291,3977.2,3976.9,0.87178186]
["bitfinex","ETHUSD",1733683794827,2.26291,3977.2,3976.8,0.34320178]
["bitfinex","ETHUSD",1733683795061,2.26291,3977.2,3976.9,0.87178523]
["bitfinex","ETHUSD",1733683795375,2.26291,3977.2,3976.8,0.34320178]
["bitfinex","ETHUSD",1733683795521,2.26291,3977.2,3976.9,0.87174877]
["bitfinex","ETHUSD",1733683795723,2.26291,3977.2,3976.8,0.34320178]
["bitfinex","ETHUSD",1733683795924,2.26291,3977.2,3976.9,0.87175214]
["bitfinex","ETHUSD",1733683796165,2.26291,3977.2,3976.9,0.2195423]
["bitfinex","ETHUSD",1733683796382,0.1310884,3977.6,3977.0,1.66930393]
["bitfinex","ETHUSD",1733683796579,2.26284,3977.3,3977.0,0.7976]
["bitfinex","ETHUSD",1733683798888,2.26295,3977.1,3977.0,0.7976]
["bitfinex","ETHUSD",1733683800480,0.1310884,3977.6,3976.7,1.803916]
["bitfinex","ETHUSD",1733683800792,2.26302,3977.0,3976.8,0.87181229]
["bitfinex","ETHUSD",1733683801083,2.26302,3977.0,3976.9,0.87181229]
["bitfinex","ETHUSD",1733683801246,2.2631,3976.9,3976.5,2.0609842]
["bitfinex","ETHUSD",1733683801449,2.2631,3976.9,3976.6,2.17979185]
["bitfinex","ETHUSD",1733683801754,2.2631,3976.9,3976.7,2.17981228]
["bitfinex","ETHUSD",1733683801973,2.2631,3976.9,3976.5,2.0609842]
["bitfinex","ETHUSD",1733683802171,2.2631,3976.9,3976.6,2.17997683]
["bitfinex","ETHUSD",1733683802358,2.2631,3976.9,3976.7,2.17997683]
["bitfinex","ETHUSD",1733683802692,2.2631,3976.9,3976.8,0.87199073]
["bitfinex","ETHUSD",1733683802859,3.35563271,3977.4,3976.6,0.87199073]
["bitfinex","ETHUSD",1733683803185,2.26296,3977.1,3976.7,2.17998165]
["bitfinex","ETHUSD",1733683803381,2.26296,3977.1,3976.8,2.17998165]
["bitfinex","ETHUSD",1733683803581,2.26296,3977.1,3976.9,0.87199073]
["bitfinex","ETHUSD",1733683803757,2.26296,3977.1,3976.6,1.0546212]
["bitfinex","ETHUSD",1733683803972,2.26296,3977.1,3976.7,2.1798614]
["bitfinex","ETHUSD",1733683804196,2.26296,3977.1,3976.8,2.1798614]
["bitfinex","ETHUSD",1733683804409,2.26296,3977.1,3976.9,0.87194456]
["bitfinex","ETHUSD",1733683804565,2.26296,3977.1,3976.6,1.0546212]
["bitfinex","ETHUSD",1733683804757,2.26296,3977.1,3976.7,2.17984156]
["bitfinex","ETHUSD",1733683804955,2.26296,3977.1,3976.8,2.17984156]
["bitfinex","ETHUSD",1733683805161,2.26296,3977.1,3976.9,0.87193662]
["bitfinex","ETHUSD",1733683805503,2.26296,3977.1,3976.6,1.0546212]
["bitfinex","ETHUSD",1733683805701,2.26296,3977.1,3976.7,3.23434563]
["bitfinex","ETHUSD",1733683805870,2.26296,3977.1,3976.8,2.17972443]
["bitfinex","ETHUSD",1733683806220,2.26296,3977.1,3976.6,1.70465883]
["bitfinex","ETHUSD",1733683806411,2.26296,3977.1,3976.7,2.179764]
["bitfinex","ETHUSD",1733683806704,2.26296,3977.1,3976.8,0.8719056]
["bitfinex","ETHUSD",1733683806862,2.26296,3977.1,3976.6,1.0546212]
["bitfinex","ETHUSD",1733683807065,2.2631,3976.9,3976.7,2.17976263]
["bitfinex","ETHUSD",1733683807377,2.2631,3976.9,3976.8,2.17976263]
["bitfinex","ETHUSD",1733683807769,2.2631,3976.9,3976.8,0.87190505]
["bitfinex","ETHUSD",1733683807965,2.26278,3977.4,3976.8,0.87190505]
["bitfinex","ETHUSD",1733683808185,2.26303,3977.0,3976.9,0.8718565]
["bitfinex","ETHUSD",1733683808787,2.26303,3977.0,3976.8,2.17964674]
["bitfinex","ETHUSD",1733683808986,2.26291,3977.2,3976.9,0.87185609]
["bitfinex","ETHUSD",1733683809192,2.26291,3977.2,3977.0,0.87185609]
["bitfinex","ETHUSD",1733683809510,2.26291,3977.2,3976.8,1.0546212]
["bitfinex","ETHUSD",1733683809711,2.26291,3977.2,3976.9,2.1794826]
["bitfinex","ETHUSD",1733683810002,2.26291,3977.2,3977.0,0.87179304]
["bitfinex","ETHUSD",1733683810303,2.26291,3977.2,3976.7,1.8656212]
["bitfinex","ETHUSD",1733683810605,2.26291,3977.2,3976.8,2.17944745]
["bitfinex","ETHUSD",1733683810808,2.26295,3977.1,3976.9,2.17944745]
["bitfinex","ETHUSD",1733683811107,2.26295,3977.1,3977.0,0.87177898]
["bitfinex","ETHUSD",1733683811307,2.26273,3977.5,3977.0,1.14550443]
["bitfinex","ETHUSD",1733683811516,0.1310884,3977.6,3977.1,2.99041103]
["bitfinex","ETHUSD",1733683811822,0.1310884,3977.6,3977.2,2.17920806]
["bitfinex","ETHUSD",1733683812116,0.1310884,3977.6,3977.3,0.87176441]
["bitfinex","ETHUSD",1733683812329,0.1310884,3977.6,3977.1,0.811]
["bitfinex","ETHUSD",1733683812622,0.1310884,3977.6,3977.2,2.36542447]
["bitfinex","ETHUSD",1733683812921,0.1310884,3977.6,3977.2,0.18656212]
["bitfinex","ETHUSD",1733683813118,0.1310884,3977.6,3977.3,0.87154853]
["bitfinex","ETHUSD",1733683813800,0.1310884,3977.6,3977.2,0.18656212]
["bitfinex","ETHUSD",1733683814007,0.1310884,3977.6,3977.3,0.87148361]
["bitfinex","ETHUSD",1733683814490,2.3937684,3977.6,3977.2,0.18656212]
["bitfinex","ETHUSD",1733683818115,2.26277,3977.5,3977.1,0.811]
["bitfinex","ETHUSD",1733683819345,2.2628,3977.4,3977.1,0.811]
["bitfinex","ETHUSD",1733683819539,2.26288,3977.3,3976.8,1.0546212]
["bitfinex","ETHUSD",1733683819711,2.26288,3977.3,3976.9,2.17861453]
["bitfinex","ETHUSD",1733683819918,2.26288,3977.3,3977.0,0.87144581]
["bitfinex","ETHUSD",1733683820255,2.26288,3977.3,3976.7,1.8656212]
["bitfinex","ETHUSD",1733683820409,2.26288,3977.3,3976.8,2.17885205]
["bitfinex","ETHUSD",1733683820610,2.26288,3977.3,3976.9,2.17885205]
["bitfinex","ETHUSD",1733683820863,2.26288,3977.3,3977.0,0.87154082]
["bitfinex","ETHUSD",1733683821054,2.26288,3977.3,3976.7,1.8656212]
["bitfinex","ETHUSD",1733683821269,2.26288,3977.3,3976.8,3.2335452]
["bitfinex","ETHUSD",1733683821416,2.26288,3977.3,3976.9,2.178924]
["bitfinex","ETHUSD",1733683821754,2.26288,3977.3,3977.0,2.178924]
["bitfinex","ETHUSD",1733683821927,2.26288,3977.3,3977.1,0.8715696]
["bitfinex","ETHUSD",1733683822250,0.1310884,3977.6,3976.9,1.92895633]
["bitfinex","ETHUSD",1733683822462,0.1310884,3977.6,3977.0,4.5665144]
["bitfinex","ETHUSD",1733683822693,0.1310884,3977.6,3977.1,3.23359517]
["bitfinex","ETHUSD",1733683822961,2.3937684,3977.6,3977.2,2.17897397]
["bitfinex","ETHUSD",1733683823128,2.3937684,3977.6,3977.0,2.38754043]
["bitfinex","ETHUSD",1733683823329,2.3937684,3977.6,3977.1,2.1788739]
["bitfinex","ETHUSD",1733683823534,2.3937684,3977.6,3977.0,2.38754043]
["bitfinex","ETHUSD",1733683823535,2.3937684,3977.6,3977.2,0.87154956]
["bitfinex","ETHUSD",1733683823840,2.26274,3977.5,3977.0,2.38754043]
["bitfinex","ETHUSD",1733683824158,2.26274,3977.5,3977.1,2.57556219]
["bitfinex","ETHUSD",1733683824340,2.26274,3977.5,3977.2,0.87153139]
["bitfinex","ETHUSD",1733683824871,2.26274,3977.5,3977.0,0.811]
["bitfinex","ETHUSD",1733683825026,2.26274,3977.5,3977.1,2.1788137]
["bitfinex","ETHUSD",1733683825232,2.26274,3977.5,3977.2,2.17877108]
["bitfinex","ETHUSD",1733683825534,2.26274,3977.5,3977.0,1.8656212]
["bitfinex","ETHUSD",1733683825853,2.26274,3977.5,3977.1,2.17874056]
["bitfinex","ETHUSD",1733683826016,0.1310884,3977.6,3977.0,2.2757448]
["bitfinex","ETHUSD",1733683826017,0.1310884,3977.6,3977.2,0.87149622]
["bitfinex","ETHUSD",1733683826215,0.1310884,3977.6,3977.3,0.87146057]
["bitfinex","ETHUSD",1733683826423,0.1310884,3977.6,3977.0,2.2757448]
["bitfinex","ETHUSD",1733683826662,0.1310884,3977.6,3977.1,2.17861233]
["bitfinex","ETHUSD",1733683826846,0.1310884,3977.6,3977.2,2.17861233]
["bitfinex","ETHUSD",1733683827017,0.1310884,3977.6,3977.3,0.87144493]
["bitfinex","ETHUSD",1733683827223,0.1310884,3977.6,3977.1,0.60341538]
["bitfinex","ETHUSD",1733683827449,0.1310884,3977.6,3977.2,2.17852751]
["bitfinex","ETHUSD",1733683827661,0.1310884,3977.6,3977.3,0.871411]
["bitfinex","ETHUSD",1733683827954,0.1310884,3977.6,3977.1,0.60341538]
["bitfinex","ETHUSD",1733683828159,0.1310884,3977.6,3977.2,2.17851861]
["bitfinex","ETHUSD",1733683828517,0.1310884,3977.6,3977.3,0.87140744]
["bitfinex","ETHUSD",1733683828727,0.1310884,3977.6,3977.1,0.60341538]
["bitfinex","ETHUSD",1733683829036,0.1310884,3977.6,3977.2,2.1784251]
["bitfinex","ETHUSD",1733683829269,0.1310884,3977.6,3977.3,0.87137004]
["bitfinex","ETHUSD",1733683829417,0.1310884,3977.6,3977.0,2.2757448]
["bitfinex","ETHUSD",1733683829623,0.1310884,3977.6,3977.1,2.56393279]
["bitfinex","ETHUSD",1733683829934,0.1310884,3977.6,3977.2,2.17837865]
["bitfinex","ETHUSD",1733683830138,0.1310884,3977.6,3977.3,0.87135146]
["bitfinex","ETHUSD",1733683830359,0.1310884,3977.6,3977.0,1.8656212]
["bitfinex","ETHUSD",1733683830573,0.1310884,3977.6,3977.1,2.17831103]
["bitfinex","ETHUSD",1733683830777,0.1310884,3977.6,3977.2,2.17831103]
["bitfinex","ETHUSD",1733683830947,0.1310884,3977.6,3977.3,0.87132441]
["bitfinex","ETHUSD",1733683831150,0.1310884,3977.6,3977.0,1.8656212]
["bitfinex","ETHUSD",1733683831474,0.1310884,3977.6,3977.1,2.17831595]
["bitfinex","ETHUSD",1733683831681,0.1310884,3977.6,3977.2,2.17831595]
["bitfinex","ETHUSD",1733683831875,0.1310884,3977.6,3977.3,0.87132638]
["bitfinex","ETHUSD",1733683832077,0.1310884,3977.6,3977.1,1.0546212]
["bitfinex","ETHUSD",1733683832258,0.1310884,3977.6,3977.2,2.1785349]
["bitfinex","ETHUSD",1733683832591,0.1310884,3977.6,3977.3,0.87141396]
["bitfinex","ETHUSD",1733683832760,0.1310884,3977.6,3977.0,2.48638435]
["bitfinex","ETHUSD",1733683832960,0.1310884,3977.6,3977.1,2.17852942]
["bitfinex","ETHUSD",1733683833179,0.1310884,3977.6,3977.2,2.17852942]
["bitfinex","ETHUSD",1733683833348,0.1310884,3977.6,3977.3,2.17852942]
["bitfinex","ETHUSD",1733683833551,0.1310884,3977.6,3977.1,1.0546212]
["bitfinex","ETHUSD",1733683833782,0.1310884,3977.6,3977.2,2.17888313]
["bitfinex","ETHUSD",1733683834015,0.1310884,3977.6,3977.3,2.17888321]
["bitfinex","ETHUSD",1733683834199,0.1310884,3977.6,3977.4,0.87155325]
["bitfinex","ETHUSD",1733683834350,0.1310884,3977.6,3977.1,1.0546212]
["bitfinex","ETHUSD",1733683834558,0.5218,3978.4,3977.5,1.09281271]
["bitfinex","ETHUSD",1733683834757,5.32786428,3978.4,3977.7,0.7686]
["bitfinex","ETHUSD",1733683835076,2.78402,3978.4,3977.8,2.17908875]
["bitfinex","ETHUSD",1733683835282,2.78402,3978.4,3977.9,0.87171117]
["bitfinex","ETHUSD",1733683835595,2.78402,3978.4,3977.7,1.8232212]
["bitfinex","ETHUSD",1733683835752,2.78402,3978.4,3977.8,3.68317246]
["bitfinex","ETHUSD",1733683835958,2.78402,3978.4,3977.9,2.17896821]
["bitfinex","ETHUSD",1733683836158,2.78402,3978.4,3977.7,1.8232212]
["bitfinex","ETHUSD",1733683836497,2.78402,3978.4,3977.8,2.17938037]
["bitfinex","ETHUSD",1733683836700,2.78402,3978.4,3977.9,0.87175215]
["bitfinex","ETHUSD",1733683836872,2.78402,3978.4,3977.7,1.8232212]
["bitfinex","ETHUSD",1733683837068,2.78402,3978.4,3977.8,2.17900395]
["bitfinex","ETHUSD",1733683837269,2.26234,3978.2,3977.9,2.17900395]
["bitfinex","ETHUSD",1733683837590,0.5218,3978.4,3977.5,1.0546212]
["bitfinex","ETHUSD",1733683837591,2.26239,3978.1,3977.5,1.0546212]
["bitfinex","ETHUSD",1733683837819,2.26239,3978.1,3977.6,2.17902203]
["bitfinex","ETHUSD",1733683838020,2.26239,3978.1,3977.7,2.17902203]
["bitfinex","ETHUSD",1733683838191,2.26239,3978.1,3977.8,0.87160881]
["bitfinex","ETHUSD",1733683838396,2.26239,3978.1,3977.5,1.0546212]
["bitfinex","ETHUSD",1733683838634,2.26239,3978.1,3977.6,2.17886376]
["bitfinex","ETHUSD",1733683838796,2.26239,3978.1,3977.7,2.17886376]
["bitfinex","ETHUSD",1733683838995,0.5218,3978.4,3977.8,0.8715455]
["bitfinex","ETHUSD",1733683839229,0.5218,3978.4,3977.6,1.0546212]
["bitfinex","ETHUSD",1733683839532,0.5218,3978.4,3977.7,2.17860401]
["bitfinex","ETHUSD",1733683839736,0.5218,3978.4,3977.8,0.8714416]
["bitfinex","ETHUSD",1733683839891,2.26228,3978.3,3977.7,0.8714416]
["bitfinex","ETHUSD",1733683840093,0.5218,3978.4,3977.8,0.87144321]
["bitfinex","ETHUSD",1733683840336,2.26238,3978.2,3977.5,1.53865843]
["bitfinex","ETHUSD",1733683840539,0.5218,3978.4,3977.6,2.17855583]
["bitfinex","ETHUSD",1733683840850,0.5218,3978.4,3977.2,0.34454178]
["bitfinex","ETHUSD",1733683840851,2.78431,3977.9,3977.2,1.0546212]
["bitfinex","ETHUSD",1733683840989,2.78431,3977.9,3977.3,2.17863885]
["bitfinex","ETHUSD",1733683841196,2.78431,3977.9,3977.4,2.17863885]
["bitfinex","ETHUSD",1733683841493,0.5218,3977.9,3977.1,1.0546212]
["bitfinex","ETHUSD",1733683841695,2.78462,3977.4,3977.2,0.87151134]
["bitfinex","ETHUSD",1733683842025,2.78462,3977.4,3976.9,1.0546212]
["bitfinex","ETHUSD",1733683842208,2.78462,3977.4,3977.0,2.1788032]
["bitfinex","ETHUSD",1733683842416,2.78462,3977.4,3977.1,2.1788032]
["bitfinex","ETHUSD",1733683842731,2.78462,3977.4,3977.2,0.87152128]
["bitfinex","ETHUSD",1733683842936,2.78462,3977.4,3976.8,1.57979662]
["bitfinex","ETHUSD",1733683842937,2.78462,3977.4,3976.9,1.0546212]
["bitfinex","ETHUSD",1733683843110,2.78462,3977.4,3977.0,2.17886661]
["bitfinex","ETHUSD",1733683843309,0.5218,3977.4,3977.1,2.17886661]
["bitfinex","ETHUSD",1733683843517,2.26286,3977.3,3977.2,0.87154664]
["bitfinex","ETHUSD",1733683844843,2.26286,3977.3,3977.2,0.87159344]
["bitfinex","ETHUSD",1733683846561,0.5218,3977.4,3977.2,0.87159344]
["bitfinex","ETHUSD",1733683846743,0.5218,3977.4,3976.8,1.0546212]
["bitfinex","ETHUSD",1733683847050,2.26304,3977.0,3976.9,0.87171561]
["bitfinex","ETHUSD",1733683847452,2.26304,3977.0,3976.7,1.30759321]
["bitfinex","ETHUSD",1733683847634,2.26304,3977.0,3976.8,2.17943895]
["bitfinex","ETHUSD",1733683847944,2.26304,3977.0,3976.6,1.0546212]
["bitfinex","ETHUSD",1733683848245,2.26304,3977.0,3976.7,2.17943173]
["bitfinex","ETHUSD",1733683848419,2.26304,3977.0,3976.8,2.17943173]
["bitfinex","ETHUSD",1733683848617,2.26304,3977.0,3976.9,0.87177269]
["bitfinex","ETHUSD",1733683848801,2.26304,3977.0,3976.7,0.87177269]
["bitfinex","ETHUSD",1733683849002,4.82490687,3977.3,3976.8,2.17946485]
["bitfinex","ETHUSD",1733683849206,4.82490687,3977.3,3976.9,0.87177269]
["bitfinex","ETHUSD",1733683849406,4.82490687,3977.3,3976.6,1.57979662]
["bitfinex","ETHUSD",1733683849407,4.82490687,3977.3,3977.0,2.17944677]
["bitfinex","ETHUSD",1733683849649,4.82490687,3977.3,3977.1,0.87179738]
["bitfinex","ETHUSD",1733683849803,4.82490687,3977.3,3976.8,1.0546212]
["bitfinex","ETHUSD",1733683850003,4.82490687,3977.3,3976.9,2.17948463]
["bitfinex","ETHUSD",1733683850326,4.82490687,3977.3,3977.0,0.87179385]
["bitfinex","ETHUSD",1733683850525,4.82490687,3977.3,3976.7,1.0546212]
["bitfinex","ETHUSD",1733683850725,4.82490687,3977.3,3976.8,2.17963195]
["bitfinex","ETHUSD",1733683850930,4.82490687,3977.3,3976.9,2.17963195]
["bitfinex","ETHUSD",1733683851160,2.56201687,3977.3,3976.9,1.09472532]
["bitfinex","ETHUSD",1733683851464,2.78442,3977.7,3977.0,2.17946103]
["bitfinex","ETHUSD",1733683851747,2.78442,3977.7,3977.1,2.17946103]
["bitfinex","ETHUSD",1733683851946,2.26251,3977.9,3977.2,0.87178441]
["bitfinex","ETHUSD",1733683852154,2.98431666,3978.0,3977.4,0.7713]
["bitfinex","ETHUSD",1733683852357,2.46251666,3978.0,3977.5,2.47445087]
["bitfinex","ETHUSD",1733683852528,2.46251666,3978.0,3977.6,0.87172872]
["bitfinex","ETHUSD",1733683852733,2.46251666,3978.0,3977.5,0.29507081]
["bitfinex","ETHUSD",1733683852970,2.46251666,3978.0,3977.6,0.8717532]
["bitfinex","ETHUSD",1733683853280,2.46251666,3978.0,3977.5,0.29507081]
["bitfinex","ETHUSD",1733683853482,2.46251666,3978.0,3977.6,2.17943775]
["bitfinex","ETHUSD",1733683853783,2.46251666,3978.0,3977.7,0.87177251]
["bitfinex","ETHUSD",1733683853955,2.2625,3977.9,3977.4,1.8259212]
["bitfinex","ETHUSD",1733683854160,2.46251666,3978.0,3977.5,0.87182778]
["bitfinex","ETHUSD",1733683854494,2.46251666,3978.0,3977.4,0.7713]
["bitfinex","ETHUSD",1733683854679,2.46251666,3978.0,3977.5,2.17963225]
["bitfinex","ETHUSD",1733683854885,2.26256,3977.8,3977.4,1.11187178]
["bitfinex","ETHUSD",1733683855097,2.26256,3977.8,3977.5,0.87185877]
["bitfinex","ETHUSD",1733683855408,2.26256,3977.8,3977.4,1.11187178]
["bitfinex","ETHUSD",1733683855549,2.26256,3977.8,3977.5,2.17970388]
["bitfinex","ETHUSD",1733683855755,2.26256,3977.8,3977.4,1.11187178]
["bitfinex","ETHUSD",1733683855951,0.13111352,3977.9,3977.5,2.17971193]
["bitfinex","ETHUSD",1733683856188,2.39361352,3977.9,3977.6,0.87186287]
["bitfinex","ETHUSD",1733683856389,2.39361352,3977.9,3977.4,1.11187178]
["bitfinex","ETHUSD",1733683856614,2.39361352,3977.9,3977.5,0.87191848]
["bitfinex","ETHUSD",1733683856908,2.39361352,3977.9,3977.6,0.87189937]
["bitfinex","ETHUSD",1733683857218,2.26272,3977.6,3977.3,1.0546212]
["bitfinex","ETHUSD",1733683857372,0.5218,3977.8,3977.4,2.17980025]
["bitfinex","ETHUSD",1733683857575,0.5218,3977.8,3977.1,1.0546212]
["bitfinex","ETHUSD",1733683857805,0.5218,3977.8,3977.2,2.17986941]
["bitfinex","ETHUSD",1733683857971,0.5218,3977.8,3977.3,2.17986941]
["bitfinex","ETHUSD",1733683858173,0.5218,3977.8,3977.4,0.87194654]
["bitfinex","ETHUSD",1733683858374,0.13111352,3977.9,3977.4,0.19265677]
["bitfinex","ETHUSD",1733683858577,0.13111352,3977.9,3977.6,0.7713]
["bitfinex","ETHUSD",1733683858814,0.5218,3978.4,3977.6,0.7713]
["bitfinex","ETHUSD",1733683858815,0.5218,3978.4,3977.7,2.17968151]
["bitfinex","ETHUSD",1733683858981,0.5218,3978.4,3977.8,0.8718726]
["bitfinex","ETHUSD",1733683859180,0.13106036,3978.3,3977.6,0.7713]
["bitfinex","ETHUSD",1733683859505,2.39338036,3978.3,3977.6,0.7713]
["bitfinex","ETHUSD",1733683860079,2.26233,3978.2,3977.6,0.7713]
["bitfinex","ETHUSD",1733683860395,2.26233,3978.2,3977.6,0.97697695]
["bitfinex","ETHUSD",1733683860794,4.66644408,3978.2,3977.7,2.17951441]
["bitfinex","ETHUSD",1733683860992,4.66644408,3978.2,3977.8,0.87180576]
["bitfinex","ETHUSD",1733683861292,4.66644408,3978.2,3977.6,0.97697695]
["bitfinex","ETHUSD",1733683861624,0.13106036,3978.3,3977.6,0.97697695]
["bitfinex","ETHUSD",1733683861625,2.2624,3978.1,3977.7,2.38252158]
["bitfinex","ETHUSD",1733683861781,2.26243,3978.1,3977.4,1.05433804]
["bitfinex","ETHUSD",1733683861981,0.13106036,3978.3,3977.5,2.17949153]
["bitfinex","ETHUSD",1733683862295,2.26252,3977.9,3977.6,2.17949153]
["bitfinex","ETHUSD",1733683862611,2.26252,3977.9,3977.7,0.87179661]
["bitfinex","ETHUSD",1733683862813,2.26252,3977.9,3977.4,1.05433804]
["bitfinex","ETHUSD",1733683863011,2.26252,3977.9,3977.5,2.17945898]
["bitfinex","ETHUSD",1733683863224,2.26252,3977.9,3977.6,0.87178359]
["bitfinex","ETHUSD",1733683863389,2.26252,3977.9,3977.4,1.05433804]
["bitfinex","ETHUSD",1733683863595,2.26252,3977.9,3977.5,2.1793945]
["bitfinex","ETHUSD",1733683863791,2.26252,3977.9,3977.6,0.8717578]
["bitfinex","ETHUSD",1733683863991,0.13106036,3978.3,3977.4,1.05433804]
["bitfinex","ETHUSD",1733683863992,2.26239,3978.1,3977.7,0.87174381]
["bitfinex","ETHUSD",1733683864201,2.26239,3978.1,3977.4,1.05433804]
["bitfinex","ETHUSD",1733683864411,2.26239,3978.1,3977.5,2.52008352]
["bitfinex","ETHUSD",1733683864634,2.26239,3978.1,3977.6,2.17936901]
["bitfinex","ETHUSD",1733683864820,2.26239,3978.1,3977.7,0.8717476]
["bitfinex","ETHUSD",1733683865129,2.26239,3978.1,3977.5,0.34071451]
["bitfinex","ETHUSD",1733683865130,2.26239,3978.1,3977.4,1.05433804]
["bitfinex","ETHUSD",1733683865361,2.26239,3978.1,3977.5,2.17937327]
["bitfinex","ETHUSD",1733683865544,2.26239,3978.1,3977.6,2.17937327]
["bitfinex","ETHUSD",1733683865830,2.26239,3978.1,3977.7,0.87174931]
["bitfinex","ETHUSD",1733683866128,2.26239,3978.1,3977.4,1.05433804]
["bitfinex","ETHUSD",1733683866291,2.26239,3978.1,3977.5,2.17933163]
["bitfinex","ETHUSD",1733683866491,2.26239,3978.1,3977.6,2.17933163]
["bitfinex","ETHUSD",1733683866722,2.26239,3978.1,3977.4,1.05433804]
["bitfinex","ETHUSD",1733683867031,2.26239,3978.1,3977.5,2.17943226]
["bitfinex","ETHUSD",1733683867231,2.26244,3978.0,3977.6,0.8717729]
["bitfinex","ETHUSD",1733683867421,2.26244,3978.0,3977.4,1.05433804]
["bitfinex","ETHUSD",1733683867624,2.26244,3978.0,3977.5,2.17948432]
["bitfinex","ETHUSD",1733683867786,2.26244,3978.0,3977.6,0.87179373]
["bitfinex","ETHUSD",1733683867991,2.26244,3978.0,3977.4,1.05433804]
["bitfinex","ETHUSD",1733683868226,2.26244,3978.0,3977.5,2.17950053]
["bitfinex","ETHUSD",1733683868426,2.26244,3978.0,3977.6,0.87180021]
["bitfinex","ETHUSD",1733683868732,2.26244,3978.0,3977.4,1.05433804]
["bitfinex","ETHUSD",1733683868891,2.26255,3977.8,3977.5,2.17952941]
["bitfinex","ETHUSD",1733683869093,0.5218,3977.9,3977.2,1.05433804]
["bitfinex","ETHUSD",1733683869289,0.5218,3977.9,3976.8,2.10867608]
["bitfinex","ETHUSD",1733683869290,2.00231598,3977.9,3977.0,1.05433804]
["bitfinex","ETHUSD",1733683869494,2.00231598,3977.9,3977.1,2.17980243]
["bitfinex","ETHUSD",1733683869694,2.26277,3977.5,3976.9,1.84643804]
["bitfinex","ETHUSD",1733683869943,2.26277,3977.5,3977.0,2.17984447]
["bitfinex","ETHUSD",1733683870124,2.26277,3977.5,3977.1,0.87193779]
["bitfinex","ETHUSD",1733683870325,2.26277,3977.5,3976.9,1.84643804]
["bitfinex","ETHUSD",1733683870500,2.26277,3977.5,3977.0,2.17975991]
["bitfinex","ETHUSD",1733683870700,1.61461271,3977.9,3977.1,2.17974041]
["bitfinex","ETHUSD",1733683870939,2.26269,3977.6,3976.9,2.18923255]
["bitfinex","ETHUSD",1733683871139,2.26269,3977.6,3977.0,2.17972335]
["bitfinex","ETHUSD",1733683871324,2.34235046,3977.5,3977.1,0.87189346]
["bitfinex","ETHUSD",1733683871660,2.34235046,3977.5,3976.9,2.18923255]
["bitfinex","ETHUSD",1733683871870,2.34235046,3977.5,3977.0,2.17965242]
["bitfinex","ETHUSD",1733683872029,2.34235046,3977.5,3977.1,0.87186097]
["bitfinex","ETHUSD",1733683872360,2.34235046,3977.5,3976.9,2.18923255]
["bitfinex","ETHUSD",1733683872562,2.34235046,3977.5,3977.0,2.17955195]
["bitfinex","ETHUSD",1733683872771,2.34235046,3977.5,3977.1,0.87182078]
["bitfinex","ETHUSD",1733683873064,2.34235046,3977.5,3976.9,1.13489451]
["bitfinex","ETHUSD",1733683873233,4.60508046,3977.5,3977.0,2.1795877]
["bitfinex","ETHUSD",1733683873438,4.60508046,3977.5,3976.9,0.7921]
["bitfinex","ETHUSD",1733683873634,4.60508046,3977.5,3977.0,0.87180986]
["bitfinex","ETHUSD",1733683873835,2.26278,3977.4,3976.9,0.7921]
["bitfinex","ETHUSD",1733683874060,2.26278,3977.4,3977.0,0.8718367]
["bitfinex","ETHUSD",1733683874450,2.78458,3977.4,3976.7,1.05433804]
["bitfinex","ETHUSD",1733683874767,2.78458,3977.4,3976.8,2.17946548]
["bitfinex","ETHUSD",1733683874927,2.78458,3977.4,3976.9,2.17946548]
["bitfinex","ETHUSD",1733683875131,2.78458,3977.4,3977.0,0.87178619]
["bitfinex","ETHUSD",1733683875330,2.78458,3977.4,3976.7,1.39713255]
["bitfinex","ETHUSD",1733683875540,2.78458,3977.4,3976.8,2.17933595]
["bitfinex","ETHUSD",1733683875863,2.78458,3977.4,3976.6,1.05433804]
["bitfinex","ETHUSD",1733683875864,1.09281271,3977.3,3976.6,1.05433804]
["bitfinex","ETHUSD",1733683876074,2.26301,3977.0,3976.7,2.17944146]
["bitfinex","ETHUSD",1733683876237,2.26301,3977.0,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683876435,2.26301,3977.0,3976.6,2.17922467]
["bitfinex","ETHUSD",1733683876623,2.26301,3977.0,3976.7,0.87168987]
["bitfinex","ETHUSD",1733683876827,2.26301,3977.0,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683877062,2.26301,3977.0,3976.6,2.1791709]
["bitfinex","ETHUSD",1733683877263,2.26301,3977.0,3976.7,0.87166836]
["bitfinex","ETHUSD",1733683877446,2.78487,3976.9,3976.4,1.05433804]
["bitfinex","ETHUSD",1733683877647,2.78487,3976.9,3976.5,2.17893408]
["bitfinex","ETHUSD",1733683877830,2.26318,3976.7,3976.6,2.17893408]
["bitfinex","ETHUSD",1733683878030,2.27657937,3976.8,3976.2,1.05433804]
["bitfinex","ETHUSD",1733683878229,2.78515,3976.4,3976.3,2.17908342]
["bitfinex","ETHUSD",1733683878430,2.78515,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733683878674,2.78515,3976.4,3976.1,2.17886282]
["bitfinex","ETHUSD",1733683878828,2.78515,3976.4,3976.2,0.87154513]
["bitfinex","ETHUSD",1733683879031,2.78515,3976.4,3975.9,1.05433804]
["bitfinex","ETHUSD",1733683879226,2.78515,3976.4,3976.0,2.17893693]
["bitfinex","ETHUSD",1733683879561,2.78515,3976.4,3976.1,0.87157477]
["bitfinex","ETHUSD",1733683879762,2.78515,3976.4,3975.8,1.05433804]
["bitfinex","ETHUSD",1733683879932,2.78515,3976.4,3975.9,3.23265907]
["bitfinex","ETHUSD",1733683880128,2.78515,3976.4,3976.0,2.17832103]
["bitfinex","ETHUSD",1733683880361,2.78515,3976.4,3976.1,0.87132841]
["bitfinex","ETHUSD",1733683880675,2.78515,3976.4,3975.8,1.05433804]
["bitfinex","ETHUSD",1733683880975,2.78515,3976.4,3975.9,2.1777674]
["bitfinex","ETHUSD",1733683881131,2.78515,3976.4,3976.0,0.87110696]
["bitfinex","ETHUSD",1733683881468,2.78515,3976.4,3976.1,0.87110696]
["bitfinex","ETHUSD",1733683881679,2.78515,3976.4,3975.8,1.05433804]
["bitfinex","ETHUSD",1733683881890,2.78515,3976.4,3975.9,2.1775021]
["bitfinex","ETHUSD",1733683881891,2.26347,3976.2,3975.9,2.1775021]
["bitfinex","ETHUSD",1733683882172,2.26347,3976.2,3975.7,1.05433804]
["bitfinex","ETHUSD",1733683882381,2.26347,3976.2,3975.8,2.17719998]
["bitfinex","ETHUSD",1733683882526,2.26347,3976.2,3975.6,4.84643804]
["bitfinex","ETHUSD",1733683882527,2.26347,3976.2,3975.9,0.87087999]
["bitfinex","ETHUSD",1733683882730,2.26347,3976.2,3975.7,1.05433804]
["bitfinex","ETHUSD",1733683882976,2.26347,3976.2,3975.7,3.23160822]
["bitfinex","ETHUSD",1733683883149,2.26347,3976.2,3975.8,2.17727018]
["bitfinex","ETHUSD",1733683883468,2.26347,3976.2,3975.9,0.87090807]
["bitfinex","ETHUSD",1733683883669,2.26347,3976.2,3975.6,4.84643804]
["bitfinex","ETHUSD",1733683883967,2.26347,3976.2,3975.7,2.1770334]
["bitfinex","ETHUSD",1733683884134,2.26347,3976.2,3975.8,2.1770334]
["bitfinex","ETHUSD",1733683884334,2.26347,3976.2,3975.9,0.87081336]
["bitfinex","ETHUSD",1733683884563,2.26347,3976.2,3975.6,5.70010016]
["bitfinex","ETHUSD",1733683884757,2.26347,3976.2,3975.7,2.17674818]
["bitfinex","ETHUSD",1733683884957,2.26347,3976.2,3975.8,2.17674818]
["bitfinex","ETHUSD",1733683885575,2.26341,3976.3,3975.9,0.87069927]
["bitfinex","ETHUSD",1733683885876,1.61461271,3976.4,3975.7,2.00017358]
["bitfinex","ETHUSD",1733683886045,0.5218,3976.4,3975.8,2.1765334]
["bitfinex","ETHUSD",1733683886466,2.78515,3976.4,3975.8,3.23087144]
["bitfinex","ETHUSD",1733683886690,2.78515,3976.4,3975.7,0.94583554]
["bitfinex","ETHUSD",1733683886691,2.78515,3976.4,3975.9,2.1765334]
["bitfinex","ETHUSD",1733683886888,2.78515,3976.4,3976.0,0.87054424]
["bitfinex","ETHUSD",1733683887043,2.78515,3976.4,3975.7,2.00017358]
["bitfinex","ETHUSD",1733683887393,2.78515,3976.4,3975.8,2.91377554]
["bitfinex","ETHUSD",1733683887555,2.78515,3976.4,3975.9,0.87055899]
["bitfinex","ETHUSD",1733683889158,0.5218,3976.4,3975.9,0.87055899]
["bitfinex","ETHUSD",1733683889348,2.26342,3976.3,3975.6,1.84643804]
["bitfinex","ETHUSD",1733683889548,2.26342,3976.3,3975.7,2.81860652]
["bitfinex","ETHUSD",1733683889787,2.26342,3976.3,3975.8,2.17581201]
["bitfinex","ETHUSD",1733683889943,2.26342,3976.3,3975.9,0.8703248]
["bitfinex","ETHUSD",1733683890148,2.26342,3976.3,3975.7,0.64279451]
["bitfinex","ETHUSD",1733683890460,2.26342,3976.3,3975.8,2.17572222]
["bitfinex","ETHUSD",1733683891181,1.61461271,3976.4,3975.8,2.17572222]
["bitfinex","ETHUSD",1733683891379,2.26349,3976.2,3975.7,0.64279451]
["bitfinex","ETHUSD",1733683891552,2.26349,3976.2,3975.8,0.87020556]
["bitfinex","ETHUSD",1733683892408,2.26349,3976.2,3975.8,1.50614937]
["bitfinex","ETHUSD",1733683892555,2.26349,3976.2,3975.8,0.63594381]
["bitfinex","ETHUSD",1733683893956,3.87796271,3976.4,3975.8,0.63594381]
["bitfinex","ETHUSD",1733683894178,3.87796271,3976.4,3975.6,1.05433804]
["bitfinex","ETHUSD",1733683894388,3.87796271,3976.4,3975.7,1.30505477]
["bitfinex","ETHUSD",1733683894690,3.87796271,3976.4,3975.8,2.17509128]
["bitfinex","ETHUSD",1733683894894,3.87796271,3976.4,3975.6,1.05433804]
["bitfinex","ETHUSD",1733683894895,3.87796271,3976.4,3975.9,0.87003651]
["bitfinex","ETHUSD",1733683895194,3.87796271,3976.4,3975.6,1.05433804]
["bitfinex","ETHUSD",1733683895418,3.87796271,3976.4,3975.7,0.64141451]
["bitfinex","ETHUSD",1733683895576,3.87796271,3976.4,3975.8,2.17495233]
["bitfinex","ETHUSD",1733683895898,3.87796271,3976.4,3975.7,0.64141451]
["bitfinex","ETHUSD",1733683896092,3.87796271,3976.4,3975.8,2.17486428]
["bitfinex","ETHUSD",1733683896388,3.87796271,3976.4,3975.7,0.64141451]
["bitfinex","ETHUSD",1733683896607,3.87796271,3976.4,3975.8,0.86990588]
["bitfinex","ETHUSD",1733683897647,3.87796271,3976.4,3975.8,1.50430172]
["bitfinex","ETHUSD",1733683897851,3.87796271,3976.4,3975.9,0.86990588]
["bitfinex","ETHUSD",1733683898090,3.87796271,3976.4,3975.6,1.05433804]
["bitfinex","ETHUSD",1733683898390,3.87796271,3976.4,3975.7,1.30480539]
["bitfinex","ETHUSD",1733683898968,3.87796271,3976.4,3975.7,2.17467565]
["bitfinex","ETHUSD",1733683899170,3.87796271,3976.4,3975.8,0.86987026]
["bitfinex","ETHUSD",1733683899366,3.87796271,3976.4,3975.6,1.05433804]
["bitfinex","ETHUSD",1733683899566,3.87796271,3976.4,3975.7,1.30492925]
["bitfinex","ETHUSD",1733683899772,3.87796271,3976.4,3975.8,0.86995283]
["bitfinex","ETHUSD",1733683899993,3.87796271,3976.4,3975.6,1.39575255]
["bitfinex","ETHUSD",1733683900195,3.87796271,3976.4,3975.7,2.17486403]
["bitfinex","ETHUSD",1733683900494,3.87796271,3976.4,3975.8,0.86994561]
["bitfinex","ETHUSD",1733683900683,3.87796271,3976.4,3975.6,1.39575255]
["bitfinex","ETHUSD",1733683900870,3.87796271,3976.4,3975.7,2.1749697]
["bitfinex","ETHUSD",1733683901072,1.09281271,3976.1,3975.8,0.86998672]
["bitfinex","ETHUSD",1733683901393,1.09281271,3976.1,3975.5,1.83263804]
["bitfinex","ETHUSD",1733683901555,1.09281271,3976.1,3975.6,2.51654334]
["bitfinex","ETHUSD",1733683901757,1.09281271,3976.1,3975.7,2.17512883]
["bitfinex","ETHUSD",1733683901957,3.35636271,3976.1,3975.5,1.83263804]
["bitfinex","ETHUSD",1733683902269,3.35636271,3976.1,3975.6,2.17520598]
["bitfinex","ETHUSD",1733683902500,3.35636271,3976.1,3975.7,0.87008239]
["bitfinex","ETHUSD",1733683902810,3.35636271,3976.1,3975.5,1.05433804]
["bitfinex","ETHUSD",1733683903014,3.35636271,3976.1,3975.6,2.17527367]
["bitfinex","ETHUSD",1733683903223,2.26358,3976.0,3975.7,0.87010947]
["bitfinex","ETHUSD",1733683903521,0.5218,3975.9,3975.4,1.05433804]
["bitfinex","ETHUSD",1733683903674,0.5218,3975.9,3975.5,1.64662114]
["bitfinex","ETHUSD",1733683903869,0.5218,3975.9,3975.6,2.17534438]
["bitfinex","ETHUSD",1733683905723,0.5218,3975.9,3975.5,0.34141451]
["bitfinex","ETHUSD",1733683905938,0.5218,3975.9,3975.6,2.17540744]
["bitfinex","ETHUSD",1733683907144,1.0718,3976.7,3975.5,3.59631263]
["bitfinex","ETHUSD",1733683907460,2.2634,3976.4,3975.7,0.8035]
["bitfinex","ETHUSD",1733683907656,2.2634,3976.4,3975.8,0.87016291]
["bitfinex","ETHUSD",1733683909014,4.24637835,3976.4,3975.8,0.87016291]
["bitfinex","ETHUSD",1733683909440,4.24637835,3976.4,3975.7,0.8035]
["bitfinex","ETHUSD",1733683909638,4.24637835,3976.4,3975.8,2.17631218]
["bitfinex","ETHUSD",1733683909828,4.24637835,3976.4,3975.9,0.87051514]
["bitfinex","ETHUSD",1733683910127,4.24637835,3976.4,3975.7,0.8035]
["bitfinex","ETHUSD",1733683910324,4.24637835,3976.4,3975.7,2.72835499]
["bitfinex","ETHUSD",1733683910611,4.24637835,3976.4,3975.8,2.17674337]
["bitfinex","ETHUSD",1733683910813,4.24637835,3976.4,3975.9,0.87069735]
["bitfinex","ETHUSD",1733683911123,4.24637835,3976.4,3975.7,0.8035]
["bitfinex","ETHUSD",1733683911455,4.24637835,3976.4,3975.7,2.72854544]
["bitfinex","ETHUSD",1733683911635,4.24637835,3976.4,3975.8,2.1767685]
["bitfinex","ETHUSD",1733683912550,2.2634,3976.4,3975.8,2.1767685]
["bitfinex","ETHUSD",1733683913210,2.2634,3976.4,3975.9,0.8707074]
["bitfinex","ETHUSD",1733683914346,2.2634,3976.4,3976.0,0.8707074]
["bitfinex","ETHUSD",1733683914553,2.2634,3976.4,3976.1,0.8707074]
["bitfinex","ETHUSD",1733683914851,2.2634,3976.4,3975.9,1.05433804]
["bitfinex","ETHUSD",1733683915013,2.2634,3976.4,3976.0,2.17910055]
["bitfinex","ETHUSD",1733683915213,2.2634,3976.4,3976.1,2.17944051]
["bitfinex","ETHUSD",1733683915437,2.26324,3976.6,3976.2,0.87164022]
["bitfinex","ETHUSD",1733683915749,4.21408573,3976.6,3976.0,1.05433804]
["bitfinex","ETHUSD",1733683915928,0.13101477,3976.7,3976.2,0.8035]
["bitfinex","ETHUSD",1733683916130,0.13101477,3976.7,3976.3,0.87184836]
["bitfinex","ETHUSD",1733683916460,0.13101477,3976.7,3976.4,2.17975321]
["bitfinex","ETHUSD",1733683916766,0.13101477,3976.7,3976.5,2.17975321]
["bitfinex","ETHUSD",1733683916920,0.13101477,3976.7,3976.6,0.87184836]
["bitfinex","ETHUSD",1733683917316,0.13101477,3976.7,3976.6,2.17969559]
["bitfinex","ETHUSD",1733683917849,0.13101477,3976.7,3976.6,0.87184836]
["bitfinex","ETHUSD",1733683918026,0.13101477,3976.7,3976.6,2.17969559]
["bitfinex","ETHUSD",1733683918226,0.13101477,3976.7,3976.6,0.87184836]
["bitfinex","ETHUSD",1733683918440,0.13101477,3976.7,3976.6,2.17969559]
["bitfinex","ETHUSD",1733683918646,2.78466,3977.3,3976.6,2.83567881]
["bitfinex","ETHUSD",1733683918955,2.78466,3977.3,3976.7,2.17969559]
["bitfinex","ETHUSD",1733683919158,2.78466,3977.3,3976.8,2.18001601]
["bitfinex","ETHUSD",1733683919336,2.78466,3977.3,3976.9,0.87228473]
["bitfinex","ETHUSD",1733683919510,2.78466,3977.3,3976.7,1.05433804]
["bitfinex","ETHUSD",1733683919716,2.78466,3977.3,3976.8,2.18047765]
["bitfinex","ETHUSD",1733683919915,2.78466,3977.3,3976.9,2.18047765]
["bitfinex","ETHUSD",1733683920238,2.78466,3977.3,3977.0,0.87219106]
["bitfinex","ETHUSD",1733683920604,2.26295,3977.2,3976.7,1.05433804]
["bitfinex","ETHUSD",1733683920767,2.26295,3977.2,3976.8,2.1808875]
["bitfinex","ETHUSD",1733683920959,2.26295,3977.2,3976.6,1.05433804]
["bitfinex","ETHUSD",1733683921156,2.26295,3977.2,3976.7,2.18090437]
["bitfinex","ETHUSD",1733683921372,2.26295,3977.2,3976.8,2.18090437]
["bitfinex","ETHUSD",1733683921603,2.26295,3977.2,3976.9,0.87236162]
["bitfinex","ETHUSD",1733683921813,2.26295,3977.2,3976.7,1.05433804]
["bitfinex","ETHUSD",1733683921982,2.26295,3977.2,3976.8,2.1810857]
["bitfinex","ETHUSD",1733683922308,2.26298,3977.1,3976.9,0.87243428]
["bitfinex","ETHUSD",1733683922468,2.26298,3977.1,3976.6,1.05433804]
["bitfinex","ETHUSD",1733683922671,2.26298,3977.1,3976.7,2.1810063]
["bitfinex","ETHUSD",1733683922871,2.26298,3977.1,3976.8,2.1810063]
["bitfinex","ETHUSD",1733683923074,2.26298,3977.1,3976.9,0.87240252]
["bitfinex","ETHUSD",1733683923297,2.26298,3977.1,3976.6,1.05433804]
["bitfinex","ETHUSD",1733683923506,2.26298,3977.1,3976.7,2.18099966]
["bitfinex","ETHUSD",1733683923824,2.26298,3977.1,3976.8,2.18099966]
["bitfinex","ETHUSD",1733683924113,2.26298,3977.1,3976.9,0.87239986]
["bitfinex","ETHUSD",1733683924362,2.26298,3977.1,3976.6,1.05433804]
["bitfinex","ETHUSD",1733683924645,2.26298,3977.1,3976.7,2.18074255]
["bitfinex","ETHUSD",1733683924935,2.26298,3977.1,3976.8,2.18082001]
["bitfinex","ETHUSD",1733683925092,2.26298,3977.1,3976.6,1.05433804]
["bitfinex","ETHUSD",1733683925293,2.26298,3977.1,3976.7,2.1807117]
["bitfinex","ETHUSD",1733683925547,2.26298,3977.1,3976.8,2.18066901]
["bitfinex","ETHUSD",1733683925690,2.26298,3977.1,3976.9,0.87228468]
["bitfinex","ETHUSD",1733683925890,2.26298,3977.1,3976.6,1.05433804]
["bitfinex","ETHUSD",1733683926126,2.26298,3977.1,3976.7,2.1806217]
["bitfinex","ETHUSD",1733683926328,2.26298,3977.1,3976.8,0.87224868]
["bitfinex","ETHUSD",1733683926492,2.26298,3977.1,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683926694,2.26298,3977.1,3976.6,2.18048403]
["bitfinex","ETHUSD",1733683926933,2.26298,3977.1,3976.7,2.18048403]
["bitfinex","ETHUSD",1733683927109,2.26298,3977.1,3976.8,0.87219361]
["bitfinex","ETHUSD",1733683927304,2.26298,3977.1,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683927526,2.26298,3977.1,3976.6,2.18034457]
["bitfinex","ETHUSD",1733683927725,2.26298,3977.1,3976.7,2.18034457]
["bitfinex","ETHUSD",1733683927895,2.26298,3977.1,3976.8,0.87213783]
["bitfinex","ETHUSD",1733683928094,2.26298,3977.1,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683928291,2.26298,3977.1,3976.6,1.30815831]
["bitfinex","ETHUSD",1733683928593,2.26298,3977.1,3976.7,2.18026385]
["bitfinex","ETHUSD",1733683928797,2.26298,3977.1,3976.8,0.87210554]
["bitfinex","ETHUSD",1733683928993,2.26298,3977.1,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683929238,2.26298,3977.1,3976.6,2.18025908]
["bitfinex","ETHUSD",1733683929443,2.26298,3977.1,3976.7,2.18025908]
["bitfinex","ETHUSD",1733683929602,2.26298,3977.1,3976.8,0.87210363]
["bitfinex","ETHUSD",1733683929799,2.26298,3977.1,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683930000,2.26298,3977.1,3976.6,2.18017967]
["bitfinex","ETHUSD",1733683930240,2.26298,3977.1,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683930241,2.26298,3977.1,3976.7,2.18017967]
["bitfinex","ETHUSD",1733683930390,2.26298,3977.1,3976.5,1.39827255]
["bitfinex","ETHUSD",1733683930391,2.26298,3977.1,3976.8,0.87204402]
["bitfinex","ETHUSD",1733683930596,2.26298,3977.1,3976.5,1.39827255]
["bitfinex","ETHUSD",1733683930814,2.26298,3977.1,3976.6,2.18010838]
["bitfinex","ETHUSD",1733683931133,2.26298,3977.1,3976.7,2.18010838]
["bitfinex","ETHUSD",1733683931299,2.26298,3977.1,3976.5,1.39827255]
["bitfinex","ETHUSD",1733683931499,2.26298,3977.1,3976.6,2.47802394]
["bitfinex","ETHUSD",1733683931844,2.26298,3977.1,3976.7,2.18004598]
["bitfinex","ETHUSD",1733683932003,2.26298,3977.1,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683932335,2.26298,3977.1,3976.6,2.18004797]
["bitfinex","ETHUSD",1733683932509,2.26298,3977.1,3976.7,2.18004797]
["bitfinex","ETHUSD",1733683932707,2.26298,3977.1,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683933035,2.26298,3977.1,3976.6,2.17997658]
["bitfinex","ETHUSD",1733683933195,2.26298,3977.1,3976.7,2.17997658]
["bitfinex","ETHUSD",1733683933537,2.26298,3977.1,3976.5,1.39827255]
["bitfinex","ETHUSD",1733683933833,2.26298,3977.1,3976.6,2.1799142]
["bitfinex","ETHUSD",1733683934038,2.26298,3977.1,3976.7,2.1799142]
["bitfinex","ETHUSD",1733683934238,2.26298,3977.1,3976.5,1.39827255]
["bitfinex","ETHUSD",1733683934410,2.26298,3977.1,3976.6,2.17986542]
["bitfinex","ETHUSD",1733683934601,2.26298,3977.1,3976.7,2.17986542]
["bitfinex","ETHUSD",1733683934804,2.26298,3977.1,3976.5,1.39827255]
["bitfinex","ETHUSD",1733683935001,2.26298,3977.1,3976.6,2.47784149]
["bitfinex","ETHUSD",1733683935200,2.26298,3977.1,3976.7,0.87194541]
["bitfinex","ETHUSD",1733683935436,2.26298,3977.1,3976.6,0.29797796]
["bitfinex","ETHUSD",1733683935677,2.26298,3977.1,3976.7,0.87192731]
["bitfinex","ETHUSD",1733683935976,2.26298,3977.1,3976.6,0.29797796]
["bitfinex","ETHUSD",1733683936258,2.26298,3977.1,3976.7,2.17981603]
["bitfinex","ETHUSD",1733683936461,2.26298,3977.1,3976.6,0.29797796]
["bitfinex","ETHUSD",1733683936671,2.26298,3977.1,3976.7,0.87190914]
["bitfinex","ETHUSD",1733683936876,2.26298,3977.1,3976.6,0.29797796]
["bitfinex","ETHUSD",1733683937165,2.26298,3977.1,3976.7,0.87190921]
["bitfinex","ETHUSD",1733683937368,2.26298,3977.1,3976.6,0.29797796]
["bitfinex","ETHUSD",1733683937568,2.26298,3977.1,3976.7,0.87190288]
["bitfinex","ETHUSD",1733683937867,2.26298,3977.1,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683938054,2.26298,3977.1,3976.6,2.17975401]
["bitfinex","ETHUSD",1733683938366,2.26298,3977.1,3976.7,0.8719016]
["bitfinex","ETHUSD",1733683938674,2.26298,3977.1,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683938833,2.26298,3977.1,3976.6,2.17973436]
["bitfinex","ETHUSD",1733683939032,2.26298,3977.1,3976.7,0.87189374]
["bitfinex","ETHUSD",1733683939246,2.26298,3977.1,3976.5,1.39827255]
["bitfinex","ETHUSD",1733683939530,2.26298,3977.1,3976.6,2.17972065]
["bitfinex","ETHUSD",1733683939747,2.26298,3977.1,3976.7,0.87188826]
["bitfinex","ETHUSD",1733683939934,2.26298,3977.1,3976.5,0.34393451]
["bitfinex","ETHUSD",1733683940150,2.26298,3977.1,3976.6,2.17971798]
["bitfinex","ETHUSD",1733683940331,2.26298,3977.1,3976.7,0.87188719]
["bitfinex","ETHUSD",1733683940526,0.5218,3977.3,3976.5,0.34393451]
["bitfinex","ETHUSD",1733683940732,2.26302,3977.0,3976.6,2.17971337]
["bitfinex","ETHUSD",1733683940953,2.26302,3977.0,3976.7,0.87189346]
["bitfinex","ETHUSD",1733683941152,2.26302,3977.0,3976.4,1.05433804]
["bitfinex","ETHUSD",1733683941370,2.26302,3977.0,3976.5,2.17971493]
["bitfinex","ETHUSD",1733683941564,2.26302,3977.0,3976.6,2.17971493]
["bitfinex","ETHUSD",1733683941868,2.26302,3977.0,3976.7,0.87188517]
["bitfinex","ETHUSD",1733683942066,2.26302,3977.0,3976.4,1.05433804]
["bitfinex","ETHUSD",1733683942273,2.26302,3977.0,3976.5,2.17971093]
["bitfinex","ETHUSD",1733683942565,2.26302,3977.0,3976.6,2.17971093]
["bitfinex","ETHUSD",1733683942728,2.26302,3977.0,3976.4,1.50755382]
["bitfinex","ETHUSD",1733683942924,2.26302,3977.0,3976.5,2.17972063]
["bitfinex","ETHUSD",1733683943160,2.26302,3977.0,3976.6,2.17972063]
["bitfinex","ETHUSD",1733683943373,2.26302,3977.0,3976.4,1.50755382]
["bitfinex","ETHUSD",1733683943554,2.26302,3977.0,3976.5,2.17973358]
["bitfinex","ETHUSD",1733683943870,2.26302,3977.0,3976.6,2.17973358]
["bitfinex","ETHUSD",1733683944070,2.26302,3977.0,3976.7,0.87189343]
["bitfinex","ETHUSD",1733683944230,2.26302,3977.0,3976.4,1.50755382]
["bitfinex","ETHUSD",1733683944431,2.26302,3977.0,3976.5,2.17973915]
["bitfinex","ETHUSD",1733683944752,2.26302,3977.0,3976.6,2.17973915]
["bitfinex","ETHUSD",1733683944960,2.26302,3977.0,3976.5,0.60723]
["bitfinex","ETHUSD",1733683945160,2.26302,3977.0,3976.6,2.1797399]
["bitfinex","ETHUSD",1733683945329,2.26302,3977.0,3976.5,0.60723]
["bitfinex","ETHUSD",1733683945530,2.26302,3977.0,3976.6,2.17976668]
["bitfinex","ETHUSD",1733683945771,2.26302,3977.0,3976.7,0.87190667]
["bitfinex","ETHUSD",1733683945941,2.26302,3977.0,3976.5,0.60723]
["bitfinex","ETHUSD",1733683946140,2.26302,3977.0,3976.6,2.17976282]
["bitfinex","ETHUSD",1733683946376,2.26302,3977.0,3976.4,1.05433804]
["bitfinex","ETHUSD",1733683946377,2.26302,3977.0,3976.7,0.87190513]
["bitfinex","ETHUSD",1733683946560,2.26293,3977.2,3976.4,1.05433804]
["bitfinex","ETHUSD",1733683946760,0.5218,3977.3,3976.4,1.05433804]
["bitfinex","ETHUSD",1733683946761,2.26299,3977.1,3976.5,2.17979448]
["bitfinex","ETHUSD",1733683946988,2.26299,3977.1,3976.6,2.17979448]
["bitfinex","ETHUSD",1733683947312,2.26299,3977.1,3976.7,0.87191779]
["bitfinex","ETHUSD",1733683947494,2.26299,3977.1,3976.4,1.50755382]
["bitfinex","ETHUSD",1733683947818,2.26299,3977.1,3976.5,2.17985146]
["bitfinex","ETHUSD",1733683947959,2.26299,3977.1,3976.6,2.17985146]
["bitfinex","ETHUSD",1733683948160,2.26299,3977.1,3976.7,0.87194058]
["bitfinex","ETHUSD",1733683948398,2.26299,3977.1,3976.4,1.50755382]
["bitfinex","ETHUSD",1733683948561,2.26299,3977.1,3976.5,2.1799528]
["bitfinex","ETHUSD",1733683948763,2.26299,3977.1,3976.6,2.1799528]
["bitfinex","ETHUSD",1733683949012,2.26299,3977.1,3976.7,0.87198112]
["bitfinex","ETHUSD",1733683949304,2.26303,3977.0,3976.4,1.50755382]
["bitfinex","ETHUSD",1733683949490,2.26303,3977.0,3976.5,2.18015598]
["bitfinex","ETHUSD",1733683949689,2.26303,3977.0,3976.6,2.1801523]
["bitfinex","ETHUSD",1733683949886,2.26303,3977.0,3976.7,0.87206239]
["bitfinex","ETHUSD",1733683950204,2.26303,3977.0,3976.4,1.05433804]
["bitfinex","ETHUSD",1733683950369,2.26303,3977.0,3976.5,2.18026836]
["bitfinex","ETHUSD",1733683950568,2.26303,3977.0,3976.6,2.18026836]
["bitfinex","ETHUSD",1733683950762,2.26308,3976.9,3976.4,1.05433804]
["bitfinex","ETHUSD",1733683951073,2.26308,3976.9,3976.5,2.18032357]
["bitfinex","ETHUSD",1733683951288,2.26308,3976.9,3976.6,2.18032357]
["bitfinex","ETHUSD",1733683951490,2.26308,3976.9,3976.7,0.87212943]
["bitfinex","ETHUSD",1733683951677,2.26308,3976.9,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683952003,2.26308,3976.9,3976.6,2.18048361]
["bitfinex","ETHUSD",1733683952309,2.26308,3976.9,3976.7,0.87219344]
["bitfinex","ETHUSD",1733683952507,2.26308,3976.9,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683952800,2.26308,3976.9,3976.6,2.18069953]
["bitfinex","ETHUSD",1733683953002,2.26308,3976.9,3976.7,0.87227981]
["bitfinex","ETHUSD",1733683953172,2.26308,3976.9,3976.8,0.87227981]
["bitfinex","ETHUSD",1733683953706,2.26308,3976.9,3976.8,0.8723432]
["bitfinex","ETHUSD",1733683953876,2.26308,3976.9,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683954063,2.26308,3976.9,3976.6,2.18088785]
["bitfinex","ETHUSD",1733683954265,2.26308,3976.9,3976.7,2.18088785]
["bitfinex","ETHUSD",1733683954472,2.26308,3976.9,3976.8,0.87235514]
["bitfinex","ETHUSD",1733683954888,2.26308,3976.9,3976.8,0.8724253]
["bitfinex","ETHUSD",1733683956991,2.26308,3976.9,3976.5,1.05433804]
["bitfinex","ETHUSD",1733683957190,2.26308,3976.9,3976.6,2.18151465]
["bitfinex","ETHUSD",1733683957388,2.26308,3976.9,3976.7,2.18151465]
["bitfinex","ETHUSD",1733683957578,2.26308,3976.9,3976.8,0.87270488]
["bitfinex","ETHUSD",1733683958257,2.26308,3976.9,3976.8,2.18190448]
["bitfinex","ETHUSD",1733683958977,2.26308,3976.9,3976.8,0.87270488]
["bitfinex","ETHUSD",1733683959626,2.26308,3976.9,3976.8,2.18211418]
["bitfinex","ETHUSD",1733683962997,2.26308,3976.9,3976.8,3.23645222]
["bitfinex","ETHUSD",1733683965950,3.063368,3976.9,3976.8,2.18211418]
["bitfinex","ETHUSD",1733683966258,2.26329,3976.5,3976.4,1.05433804]
["bitfinex","ETHUSD",1733683966409,2.26329,3976.5,3976.4,3.23776927]
["bitfinex","ETHUSD",1733683966612,2.26329,3976.5,3976.4,2.18343123]
["bitfinex","ETHUSD",1733683966920,2.78509,3976.5,3976.4,2.18343123]
["bitfinex","ETHUSD",1733683967130,2.26335,3976.4,3976.3,1.05433804]
["bitfinex","ETHUSD",1733683967421,2.26335,3976.4,3976.3,3.23781856]
["bitfinex","ETHUSD",1733683968228,2.26335,3976.4,3976.3,2.18348052]
["bitfinex","ETHUSD",1733683971569,1.09281271,3976.8,3976.3,2.18348052]
["bitfinex","ETHUSD",1733683971570,2.26325,3976.6,3976.3,2.18348052]
["bitfinex","ETHUSD",1733683971786,2.26313,3976.8,3976.3,0.56470256]
["bitfinex","ETHUSD",1733683971957,2.26313,3976.8,3976.4,3.23625034]
["bitfinex","ETHUSD",1733683972132,2.26313,3976.8,3976.5,2.1819123]
["bitfinex","ETHUSD",1733683972333,2.26313,3976.8,3976.6,2.1819123]
["bitfinex","ETHUSD",1733683972533,2.26313,3976.8,3976.7,0.87276492]
["bitfinex","ETHUSD",1733683973237,2.26313,3976.8,3976.7,0.87274999]
["bitfinex","ETHUSD",1733683973940,2.26313,3976.8,3976.4,1.05433804]
["bitfinex","ETHUSD",1733683974129,2.26313,3976.8,3976.5,2.18187472]
["bitfinex","ETHUSD",1733683974331,2.2633,3976.5,3976.2,1.05433804]
["bitfinex","ETHUSD",1733683974574,2.2633,3976.5,3976.3,2.1819933]
["bitfinex","ETHUSD",1733683974735,2.2633,3976.5,3976.4,0.87279732]
["bitfinex","ETHUSD",1733683974931,2.2633,3976.5,3976.4,2.18197361]
["bitfinex","ETHUSD",1733683975471,2.2633,3976.5,3976.4,2.18190254]
["bitfinex","ETHUSD",1733683975843,2.2633,3976.5,3976.4,0.87279732]
["bitfinex","ETHUSD",1733683976436,2.2633,3976.5,3976.2,1.05433804]
["bitfinex","ETHUSD",1733683976768,2.2633,3976.5,3976.3,2.18177163]
["bitfinex","ETHUSD",1733683976972,2.2633,3976.5,3976.4,0.87270865]
["bitfinex","ETHUSD",1733683977169,2.2633,3976.5,3976.4,0.87272441]
["bitfinex","ETHUSD",1733683977375,2.2633,3976.5,3976.1,1.05433804]
["bitfinex","ETHUSD",1733683977585,2.2633,3976.5,3976.2,2.1816747]
["bitfinex","ETHUSD",1733683977736,2.2633,3976.5,3976.3,2.1816747]
["bitfinex","ETHUSD",1733683978086,2.2633,3976.5,3976.4,0.87266988]
["bitfinex","ETHUSD",1733683978274,3.06361,3976.5,3976.4,0.87266988]
["bitfinex","ETHUSD",1733683978468,0.5218,3976.0,3975.7,1.05433804]
["bitfinex","ETHUSD",1733683978646,3.83869723,3976.8,3975.8,3.23613202]
["bitfinex","ETHUSD",1733683978647,0.5218,3976.3,3975.8,3.23613202]
["bitfinex","ETHUSD",1733683978841,2.26347,3976.2,3975.9,2.18179398]
["bitfinex","ETHUSD",1733683979177,2.26347,3976.2,3976.0,2.18179398]
["bitfinex","ETHUSD",1733683979481,2.26347,3976.2,3976.1,0.87254684]
["bitfinex","ETHUSD",1733683979644,2.26347,3976.2,3975.8,1.05433804]
["bitfinex","ETHUSD",1733683979846,2.26347,3976.2,3975.9,2.18141673]
["bitfinex","ETHUSD",1733683980051,0.5218,3976.3,3976.0,0.87256669]
["bitfinex","ETHUSD",1733683980379,1.09281271,3976.2,3975.7,1.05433804]
["bitfinex","ETHUSD",1733683980533,1.09281271,3976.2,3975.8,2.18145456]
["bitfinex","ETHUSD",1733683980737,2.26361,3976.0,3975.9,2.18144262]
["bitfinex","ETHUSD",1733683981778,2.26361,3976.0,3975.9,0.87258287]
["bitfinex","ETHUSD",1733683982172,2.26361,3976.0,3975.9,2.18121795]
["bitfinex","ETHUSD",1733683982339,3.35611271,3976.5,3975.9,2.50475259]
["bitfinex","ETHUSD",1733683982340,2.26347,3976.2,3975.9,2.50475259]
["bitfinex","ETHUSD",1733683982667,2.26347,3976.2,3975.9,0.3235556]
["bitfinex","ETHUSD",1733683982867,2.26347,3976.2,3975.7,1.05433804]
["bitfinex","ETHUSD",1733683983068,1.09281271,3976.5,3975.8,2.18076688]
["bitfinex","ETHUSD",1733683983382,2.26352,3976.1,3975.9,2.18076688]
["bitfinex","ETHUSD",1733683983585,2.26352,3976.1,3975.7,1.05433804]
["bitfinex","ETHUSD",1733683983878,2.26352,3976.1,3975.8,2.1805404]
["bitfinex","ETHUSD",1733683984089,2.26352,3976.1,3975.7,1.05433804]
["bitfinex","ETHUSD",1733683984090,2.26352,3976.1,3975.9,0.87221616]
["bitfinex","ETHUSD",1733683984243,2.26352,3976.1,3975.7,1.05433804]
["bitfinex","ETHUSD",1733683984603,2.26352,3976.1,3975.8,2.44412151]
["bitfinex","ETHUSD",1733683984758,2.26352,3976.1,3975.9,0.8722148]
["bitfinex","ETHUSD",1733683985092,2.26352,3976.1,3975.8,0.26358451]
["bitfinex","ETHUSD",1733683985270,2.26352,3976.1,3975.9,0.87213466]
["bitfinex","ETHUSD",1733683985596,2.26352,3976.1,3975.6,1.05433804]
["bitfinex","ETHUSD",1733683985804,2.26352,3976.1,3975.7,2.1801551]
["bitfinex","ETHUSD",1733683985994,2.26352,3976.1,3975.6,1.05433804]
["bitfinex","ETHUSD",1733683985995,2.26352,3976.1,3975.8,2.1801551]
["bitfinex","ETHUSD",1733683986168,2.26352,3976.1,3975.9,0.87206204]
["bitfinex","ETHUSD",1733683986361,2.26352,3976.1,3975.6,1.05433804]
["bitfinex","ETHUSD",1733683986694,0.13104454,3976.5,3975.9,1.09281271]
["bitfinex","ETHUSD",1733683986914,0.13104454,3976.5,3976.2,1.09281271]
["bitfinex","ETHUSD",1733683987202,0.13104454,3976.5,3976.3,0.87187941]
["bitfinex","ETHUSD",1733683987356,0.13104454,3976.5,3976.0,1.86073804]
["bitfinex","ETHUSD",1733683987357,0.13104454,3976.5,3976.1,1.05433804]
["bitfinex","ETHUSD",1733683987554,0.13104454,3976.5,3976.2,2.17958427]
["bitfinex","ETHUSD",1733683987881,0.13104454,3976.5,3976.3,1.27586594]
["bitfinex","ETHUSD",1733683988207,0.13104454,3976.5,3976.3,0.40403223]
["bitfinex","ETHUSD",1733683988362,0.13104454,3976.5,3976.0,1.86073804]
["bitfinex","ETHUSD",1733683988559,0.13104454,3976.5,3976.1,3.23397759]
["bitfinex","ETHUSD",1733683988769,0.13104454,3976.5,3976.2,2.17963955]
["bitfinex","ETHUSD",1733683989124,0.13104454,3976.5,3976.3,0.87185582]
["bitfinex","ETHUSD",1733683989258,0.13104454,3976.5,3976.1,1.05433804]
["bitfinex","ETHUSD",1733683989458,0.13104454,3976.5,3976.2,2.63317348]
["bitfinex","ETHUSD",1733683989672,0.13104454,3976.5,3976.3,0.87186708]
["bitfinex","ETHUSD",1733683989879,0.13104454,3976.5,3976.2,0.45350578]
["bitfinex","ETHUSD",1733683990096,0.13104454,3976.5,3976.3,0.87188662]
["bitfinex","ETHUSD",1733683990295,0.13104454,3976.5,3976.2,0.45350578]
["bitfinex","ETHUSD",1733683990457,0.13104454,3976.5,3976.4,0.8064]
["bitfinex","ETHUSD",1733683991419,0.13104454,3976.5,3976.4,2.98601781]
["bitfinex","ETHUSD",1733683991575,2.26291,3977.2,3976.4,5.13316856]
["bitfinex","ETHUSD",1733683991776,0.13101648,3977.0,3976.5,2.17961781]
["bitfinex","ETHUSD",1733683991978,0.13101648,3977.0,3976.6,2.17961781]
["bitfinex","ETHUSD",1733683992171,0.13101648,3977.0,3976.7,1.38516398]
["bitfinex","ETHUSD",1733683992391,2.39403648,3977.0,3976.4,1.86073804]
["bitfinex","ETHUSD",1733683992591,2.39403648,3977.0,3976.5,2.17964008]
["bitfinex","ETHUSD",1733683992758,2.39403648,3977.0,3976.6,0.87185603]
["bitfinex","ETHUSD",1733683992963,2.39403648,3977.0,3976.4,1.86073804]
["bitfinex","ETHUSD",1733683993264,2.39403648,3977.0,3976.5,2.1796489]
["bitfinex","ETHUSD",1733683993466,2.39403648,3977.0,3976.6,0.87185956]
["bitfinex","ETHUSD",1733683993659,2.39403648,3977.0,3976.4,1.86073804]
["bitfinex","ETHUSD",1733683993966,2.39403648,3977.0,3976.5,2.1796598]
["bitfinex","ETHUSD",1733683994163,2.39403648,3977.0,3976.6,0.87186529]
["bitfinex","ETHUSD",1733683994386,2.39403648,3977.0,3976.4,2.38273684]
["bitfinex","ETHUSD",1733683994573,2.39403648,3977.0,3976.5,2.17965498]
["bitfinex","ETHUSD",1733683994791,2.39403648,3977.0,3976.6,0.87186199]
["bitfinex","ETHUSD",1733683994992,2.39403648,3977.0,3976.4,2.38273684]
["bitfinex","ETHUSD",1733683995189,2.39403648,3977.0,3976.5,2.17970465]
["bitfinex","ETHUSD",1733683995393,2.39403648,3977.0,3976.6,0.87188186]
["bitfinex","ETHUSD",1733683995567,2.39403648,3977.0,3976.4,1.3283988]
["bitfinex","ETHUSD",1733683995762,2.39403648,3977.0,3976.5,2.17971768]
["bitfinex","ETHUSD",1733683995995,2.39403648,3977.0,3976.4,1.3283988]
["bitfinex","ETHUSD",1733683995996,2.39403648,3977.0,3976.6,0.87188707]
["bitfinex","ETHUSD",1733683996330,2.39403648,3977.0,3976.4,1.3283988]
["bitfinex","ETHUSD",1733683996528,2.39403648,3977.0,3976.5,2.17972738]
["bitfinex","ETHUSD",1733683996737,2.78489,3976.9,3976.6,0.87189095]
["bitfinex","ETHUSD",1733683996894,0.5218,3976.9,3976.0,1.05433804]
["bitfinex","ETHUSD",1733683997108,2.26331,3976.5,3976.1,2.18000501]
["bitfinex","ETHUSD",1733683997409,2.26331,3976.5,3975.9,1.05433804]
["bitfinex","ETHUSD",1733683997739,2.26331,3976.5,3975.7,2.39590706]
["bitfinex","ETHUSD",1733683997740,2.26331,3976.5,3976.0,2.18003047]
["bitfinex","ETHUSD",1733683997894,2.26331,3976.5,3975.8,1.05433804]
["bitfinex","ETHUSD",1733683998090,2.26331,3976.5,3975.9,2.18008218]
["bitfinex","ETHUSD",1733683998317,2.26331,3976.5,3976.0,2.18008218]
["bitfinex","ETHUSD",1733683998533,2.26331,3976.5,3976.1,0.87201108]
["bitfinex","ETHUSD",1733683998736,2.26331,3976.5,3975.8,1.05433804]
["bitfinex","ETHUSD",1733683998897,2.26331,3976.5,3975.9,2.18002591]
["bitfinex","ETHUSD",1733683999096,2.26331,3976.5,3976.0,2.18002591]
["bitfinex","ETHUSD",1733683999299,2.26331,3976.5,3976.1,0.87201036]
["bitfinex","ETHUSD",1733683999522,2.26335,3976.4,3975.8,1.39936255]
["bitfinex","ETHUSD",1733683999838,2.26335,3976.4,3975.9,2.1800383]
["bitfinex","ETHUSD",1733684000134,2.26335,3976.4,3976.0,2.1800383]
["bitfinex","ETHUSD",1733684000291,2.26335,3976.4,3976.1,0.87201532]
["bitfinex","ETHUSD",1733684000491,2.26335,3976.4,3975.9,1.05433804]
["bitfinex","ETHUSD",1733684000738,2.26335,3976.4,3976.0,2.1800412]
["bitfinex","ETHUSD",1733684000938,2.26335,3976.4,3976.1,0.87201648]
["bitfinex","ETHUSD",1733684001229,2.26335,3976.4,3975.9,1.05433804]
["bitfinex","ETHUSD",1733684001442,2.26335,3976.4,3976.0,2.18007375]
["bitfinex","ETHUSD",1733684001594,2.26335,3976.4,3976.1,0.8720295]
["bitfinex","ETHUSD",1733684001796,2.26335,3976.4,3975.8,1.05433804]
["bitfinex","ETHUSD",1733684001999,2.26335,3976.4,3975.9,2.18010832]
["bitfinex","ETHUSD",1733684002196,2.26335,3976.4,3976.0,2.18010832]
["bitfinex","ETHUSD",1733684002429,2.26335,3976.4,3976.1,0.87204333]
["bitfinex","ETHUSD",1733684002735,2.26335,3976.4,3975.9,1.05433804]
["bitfinex","ETHUSD",1733684002931,2.26335,3976.4,3976.0,2.18011355]
["bitfinex","ETHUSD",1733684003131,2.26335,3976.4,3976.1,0.87204542]
["bitfinex","ETHUSD",1733684003298,2.26335,3976.4,3975.8,1.65038905]
["bitfinex","ETHUSD",1733684003527,2.26335,3976.4,3975.9,2.18014218]
["bitfinex","ETHUSD",1733684003763,2.26335,3976.4,3976.0,2.18015578]
["bitfinex","ETHUSD",1733684003925,2.26335,3976.4,3976.1,0.87206231]
["bitfinex","ETHUSD",1733684004128,3.87772271,3976.9,3975.8,1.65038905]
["bitfinex","ETHUSD",1733684004129,2.26325,3976.6,3975.8,1.65038905]
["bitfinex","ETHUSD",1733684004463,2.26325,3976.6,3975.9,3.78858781]
["bitfinex","ETHUSD",1733684004685,2.26325,3976.6,3976.0,2.18018]
["bitfinex","ETHUSD",1733684004823,2.26325,3976.6,3976.1,2.18018]
["bitfinex","ETHUSD",1733684005019,2.26325,3976.6,3975.9,1.60840781]
["bitfinex","ETHUSD",1733684005218,2.26325,3976.6,3976.0,2.18014692]
["bitfinex","ETHUSD",1733684005450,2.26325,3976.6,3976.1,2.18014692]
["bitfinex","ETHUSD",1733684005652,2.26325,3976.6,3976.2,0.87205877]
["bitfinex","ETHUSD",1733684005831,2.26325,3976.6,3975.9,1.60840781]
["bitfinex","ETHUSD",1733684006051,2.26325,3976.6,3976.0,2.1802103]
["bitfinex","ETHUSD",1733684006255,2.26325,3976.6,3976.1,2.1802103]
["bitfinex","ETHUSD",1733684006452,2.26325,3976.6,3976.2,0.87209811]
["bitfinex","ETHUSD",1733684006642,2.26325,3976.6,3975.9,1.60840781]
["bitfinex","ETHUSD",1733684006825,2.26325,3976.6,3976.0,2.18028277]
["bitfinex","ETHUSD",1733684007026,2.26325,3976.6,3976.1,2.18028277]
["bitfinex","ETHUSD",1733684007227,2.26325,3976.6,3976.2,0.87213932]
["bitfinex","ETHUSD",1733684007427,2.26325,3976.6,3975.9,1.60840781]
["bitfinex","ETHUSD",1733684007627,2.26325,3976.6,3976.0,2.18038457]
["bitfinex","ETHUSD",1733684007847,2.26325,3976.6,3976.1,2.18038457]
["bitfinex","ETHUSD",1733684008048,2.26325,3976.6,3976.2,0.87215383]
["bitfinex","ETHUSD",1733684008263,2.26325,3976.6,3975.9,1.60840781]
["bitfinex","ETHUSD",1733684008570,2.26325,3976.6,3976.0,2.18044353]
["bitfinex","ETHUSD",1733684008772,2.26325,3976.6,3976.1,2.18044353]
["bitfinex","ETHUSD",1733684009062,2.26325,3976.6,3975.9,1.60840781]
["bitfinex","ETHUSD",1733684009291,2.26325,3976.6,3976.0,2.18048297]
["bitfinex","ETHUSD",1733684009429,2.26325,3976.6,3975.9,1.60840781]
["bitfinex","ETHUSD",1733684009430,2.26325,3976.6,3976.1,2.18048297]
["bitfinex","ETHUSD",1733684009769,2.26325,3976.6,3976.2,0.87219319]
["bitfinex","ETHUSD",1733684009967,2.26325,3976.6,3975.9,1.60840781]
["bitfinex","ETHUSD",1733684010163,2.26325,3976.6,3976.0,2.18063165]
["bitfinex","ETHUSD",1733684010462,2.26325,3976.6,3976.1,2.18063165]
["bitfinex","ETHUSD",1733684010667,2.26325,3976.6,3975.9,1.05433804]
["bitfinex","ETHUSD",1733684010877,2.26325,3976.6,3976.0,2.18082168]
["bitfinex","ETHUSD",1733684011170,2.26325,3976.6,3976.1,2.18082168]
["bitfinex","ETHUSD",1733684011375,2.26325,3976.6,3976.2,0.87232867]
["bitfinex","ETHUSD",1733684011562,2.26325,3976.6,3975.9,1.05433804]
["bitfinex","ETHUSD",1733684011876,2.26325,3976.6,3976.0,2.1810037]
["bitfinex","ETHUSD",1733684012034,2.26325,3976.6,3976.1,2.1810037]
["bitfinex","ETHUSD",1733684012237,2.26325,3976.6,3976.2,0.87240148]
["bitfinex","ETHUSD",1733684012435,2.26325,3976.6,3975.9,1.45896765]
["bitfinex","ETHUSD",1733684012648,2.26325,3976.6,3976.0,2.18099745]
["bitfinex","ETHUSD",1733684012861,2.26325,3976.6,3976.1,2.18099745]
["bitfinex","ETHUSD",1733684013173,2.26325,3976.6,3976.2,3.23534469]
["bitfinex","ETHUSD",1733684013337,2.26325,3976.6,3976.3,2.18100665]
["bitfinex","ETHUSD",1733684013656,2.26325,3976.6,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684013657,2.26325,3976.6,3976.4,0.87238869]
["bitfinex","ETHUSD",1733684013855,2.26325,3976.6,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684014062,2.26325,3976.6,3976.2,2.1809912]
["bitfinex","ETHUSD",1733684014387,2.26325,3976.6,3976.3,2.1809912]
["bitfinex","ETHUSD",1733684014544,2.26325,3976.6,3976.4,0.87239648]
["bitfinex","ETHUSD",1733684014756,2.26325,3976.6,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684015082,2.26325,3976.6,3976.2,2.18096996]
["bitfinex","ETHUSD",1733684015283,2.26325,3976.6,3976.3,2.18096996]
["bitfinex","ETHUSD",1733684015482,2.26325,3976.6,3976.4,0.87238798]
["bitfinex","ETHUSD",1733684015780,2.26325,3976.6,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684016011,2.26325,3976.6,3976.2,2.180985]
["bitfinex","ETHUSD",1733684016155,2.26325,3976.6,3976.3,2.180985]
["bitfinex","ETHUSD",1733684016349,2.26325,3976.6,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684016546,2.26325,3976.6,3976.2,2.18094643]
["bitfinex","ETHUSD",1733684016871,2.26325,3976.6,3976.3,2.18094643]
["bitfinex","ETHUSD",1733684017044,2.26325,3976.6,3976.4,0.87239171]
["bitfinex","ETHUSD",1733684017244,2.26325,3976.6,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684017486,2.26325,3976.6,3976.2,2.18094453]
["bitfinex","ETHUSD",1733684017658,2.26325,3976.6,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684017659,2.26325,3976.6,3976.3,2.18094453]
["bitfinex","ETHUSD",1733684017860,2.26325,3976.6,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684017861,2.26325,3976.6,3976.4,0.87237781]
["bitfinex","ETHUSD",1733684018159,2.26325,3976.6,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684018355,2.26325,3976.6,3976.2,2.18102563]
["bitfinex","ETHUSD",1733684018659,2.26325,3976.6,3976.3,2.18102258]
["bitfinex","ETHUSD",1733684018982,2.26325,3976.6,3976.4,0.87240903]
["bitfinex","ETHUSD",1733684019285,2.26325,3976.6,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684019443,2.26325,3976.6,3976.2,2.18109571]
["bitfinex","ETHUSD",1733684019644,2.26325,3976.6,3976.3,2.18109571]
["bitfinex","ETHUSD",1733684019845,2.26325,3976.6,3976.4,0.87243828]
["bitfinex","ETHUSD",1733684020046,2.26325,3976.6,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684020279,2.26325,3976.6,3976.2,2.18113071]
["bitfinex","ETHUSD",1733684020594,2.26325,3976.6,3976.3,2.18113071]
["bitfinex","ETHUSD",1733684020879,2.26325,3976.6,3976.4,0.87245228]
["bitfinex","ETHUSD",1733684021082,0.5218,3976.5,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684021287,2.78511,3976.5,3976.2,2.18114503]
["bitfinex","ETHUSD",1733684021444,2.78511,3976.5,3976.3,2.18116391]
["bitfinex","ETHUSD",1733684021650,2.78511,3976.5,3976.1,1.05433804]
["bitfinex","ETHUSD",1733684021846,2.78511,3976.5,3976.2,2.18122187]
["bitfinex","ETHUSD",1733684022081,2.78511,3976.5,3976.3,0.87248875]
["bitfinex","ETHUSD",1733684022313,2.78511,3976.5,3963.9,0.01147489]
["bitfinex","ETHUSD",1733684022314,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684022516,2.26337,3976.4,3976.1,2.18122742]
["bitfinex","ETHUSD",1733684022688,2.26337,3976.4,3976.2,0.87249097]
["bitfinex","ETHUSD",1733684022894,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684023217,2.26337,3976.4,3976.1,2.18128342]
["bitfinex","ETHUSD",1733684023399,2.26337,3976.4,3976.2,0.87249662]
["bitfinex","ETHUSD",1733684023721,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684023872,2.26337,3976.4,3976.1,2.18127952]
["bitfinex","ETHUSD",1733684024072,2.26337,3976.4,3976.2,0.87251181]
["bitfinex","ETHUSD",1733684024273,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684024517,2.26337,3976.4,3976.1,2.18124217]
["bitfinex","ETHUSD",1733684024688,2.26337,3976.4,3976.2,0.87249687]
["bitfinex","ETHUSD",1733684025012,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684025312,2.26337,3976.4,3976.1,2.1812862]
["bitfinex","ETHUSD",1733684025515,2.26337,3976.4,3976.2,0.87251448]
["bitfinex","ETHUSD",1733684025723,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684026056,2.26337,3976.4,3976.1,2.18133132]
["bitfinex","ETHUSD",1733684026214,2.26337,3976.4,3976.2,0.87253253]
["bitfinex","ETHUSD",1733684026417,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684026593,2.26337,3976.4,3976.1,2.18136388]
["bitfinex","ETHUSD",1733684026791,2.26337,3976.4,3976.2,0.87254555]
["bitfinex","ETHUSD",1733684027002,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684027174,2.26337,3976.4,3976.1,2.18136535]
["bitfinex","ETHUSD",1733684027380,2.26337,3976.4,3976.2,0.87254614]
["bitfinex","ETHUSD",1733684027575,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684027785,2.26337,3976.4,3976.1,2.18147658]
["bitfinex","ETHUSD",1733684027984,2.26337,3976.4,3976.2,0.87259063]
["bitfinex","ETHUSD",1733684028208,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684028513,2.26337,3976.4,3976.1,2.18147811]
["bitfinex","ETHUSD",1733684028678,2.26337,3976.4,3976.2,2.18152285]
["bitfinex","ETHUSD",1733684028876,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684029089,2.26337,3976.4,3976.1,2.18155282]
["bitfinex","ETHUSD",1733684029330,2.26337,3976.4,3976.2,0.87262113]
["bitfinex","ETHUSD",1733684029534,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684029844,2.26337,3976.4,3976.1,2.18164162]
["bitfinex","ETHUSD",1733684029998,2.26337,3976.4,3976.2,2.18164162]
["bitfinex","ETHUSD",1733684030199,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684030400,2.26337,3976.4,3976.1,2.1816384]
["bitfinex","ETHUSD",1733684030639,2.26337,3976.4,3976.2,2.1816384]
["bitfinex","ETHUSD",1733684030794,2.26337,3976.4,3976.3,0.87265536]
["bitfinex","ETHUSD",1733684033141,2.26337,3976.4,3976.3,0.87278229]
["bitfinex","ETHUSD",1733684033635,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684033810,2.26337,3976.4,3976.1,2.18198003]
["bitfinex","ETHUSD",1733684034015,2.26337,3976.4,3976.2,2.18198003]
["bitfinex","ETHUSD",1733684034199,2.26337,3976.4,3976.3,0.87279528]
["bitfinex","ETHUSD",1733684035010,2.26337,3976.4,3976.3,0.87278597]
["bitfinex","ETHUSD",1733684035613,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684035803,2.26337,3976.4,3976.1,2.18201606]
["bitfinex","ETHUSD",1733684036002,2.26337,3976.4,3976.2,2.18200387]
["bitfinex","ETHUSD",1733684036223,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684036433,2.26337,3976.4,3976.1,2.18200183]
["bitfinex","ETHUSD",1733684036639,2.26337,3976.4,3976.2,2.18200183]
["bitfinex","ETHUSD",1733684036936,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684037136,2.26337,3976.4,3976.1,2.18197133]
["bitfinex","ETHUSD",1733684037295,2.26337,3976.4,3976.2,2.18197133]
["bitfinex","ETHUSD",1733684037494,2.26337,3976.4,3976.0,1.05433804]
["bitfinex","ETHUSD",1733684037732,2.26337,3976.4,3976.1,2.18207941]
["bitfinex","ETHUSD",1733684037939,2.26337,3976.4,3976.2,2.18207941]
["bitfinex","ETHUSD",1733684038102,2.26337,3976.4,3976.3,0.87283176]
["bitfinex","ETHUSD",1733684039632,2.26337,3976.4,3976.3,2.182497]
["bitfinex","ETHUSD",1733684040036,2.26337,3976.4,3976.3,0.8729988]
["bitfinex","ETHUSD",1733684040206,2.26337,3976.4,3976.3,2.1825058]
["bitfinex","ETHUSD",1733684040550,2.26337,3976.4,3976.3,2.18268579]
["bitfinex","ETHUSD",1733684041340,2.26337,3976.4,3976.3,2.18280117]
["bitfinex","ETHUSD",1733684046229,2.26337,3976.4,3976.3,2.18354697]
["bitfinex","ETHUSD",1733684055840,2.26337,3976.4,3976.3,2.18349887]
["bitfinex","ETHUSD",1733684057157,2.26322,3976.7,3976.4,0.81]
["bitfinex","ETHUSD",1733684057455,2.26322,3976.7,3976.5,0.87339955]
["bitfinex","ETHUSD",1733684057661,0.13082408,3976.8,3976.7,0.81]
["bitfinex","ETHUSD",1733684057948,0.13082408,3976.8,3976.7,2.99346904]
["bitfinex","ETHUSD",1733684058506,0.13082408,3976.8,3976.7,4.04922654]
["bitfinex","ETHUSD",1733684058711,0.13082408,3976.8,3976.7,6.32093399]
["bitfinex","ETHUSD",1733684059542,1.57216267,3977.6,3976.7,2.99346904]
["bitfinex","ETHUSD",1733684059543,2.26285,3977.3,3976.7,2.99346904]
["bitfinex","ETHUSD",1733684059740,0.13077219,3977.2,3976.8,3.23888911]
["bitfinex","ETHUSD",1733684059970,0.13077219,3977.2,3976.9,2.18346904]
["bitfinex","ETHUSD",1733684060145,2.26297,3977.1,3976.9,2.18346904]
["bitfinex","ETHUSD",1733684060345,2.26297,3977.1,3976.7,1.86542007]
["bitfinex","ETHUSD",1733684060543,2.26297,3977.1,3976.8,0.87273319]
["bitfinex","ETHUSD",1733684060759,2.26297,3977.1,3976.7,0.81]
["bitfinex","ETHUSD",1733684060951,2.26297,3977.1,3976.8,0.87264085]
["bitfinex","ETHUSD",1733684061273,2.26297,3977.1,3976.7,0.81]
["bitfinex","ETHUSD",1733684061476,2.26297,3977.1,3976.8,0.87262943]
["bitfinex","ETHUSD",1733684061650,2.26297,3977.1,3976.7,0.81]
["bitfinex","ETHUSD",1733684061847,2.26297,3977.1,3976.8,0.87254559]
["bitfinex","ETHUSD",1733684062067,2.26297,3977.1,3976.7,0.81]
["bitfinex","ETHUSD",1733684062268,2.26297,3977.1,3976.8,0.87254811]
["bitfinex","ETHUSD",1733684062573,2.26297,3977.1,3976.7,0.81]
["bitfinex","ETHUSD",1733684062780,2.26297,3977.1,3976.8,0.87245977]
["bitfinex","ETHUSD",1733684062964,2.26297,3977.1,3976.7,0.81]
["bitfinex","ETHUSD",1733684063141,2.26297,3977.1,3976.8,0.87246313]
["bitfinex","ETHUSD",1733684063343,2.26297,3977.1,3976.7,0.81]
["bitfinex","ETHUSD",1733684063589,2.26297,3977.1,3976.8,0.87246083]
["bitfinex","ETHUSD",1733684063766,2.26297,3977.1,3976.7,0.81]
["bitfinex","ETHUSD",1733684063938,2.26297,3977.1,3976.8,0.87238574]
["bitfinex","ETHUSD",1733684064140,2.26297,3977.1,3976.7,0.81]
["bitfinex","ETHUSD",1733684067971,2.26297,3977.1,3976.8,0.87214423]
["bitfinex","ETHUSD",1733684068178,2.26297,3977.1,3976.7,0.81]
["bitfinex","ETHUSD",1733684068377,0.13077219,3977.2,3976.7,0.81]
["bitfinex","ETHUSD",1733684068378,0.13077219,3977.2,3976.8,0.87213962]
["bitfinex","ETHUSD",1733684068576,0.13077219,3977.2,3976.8,1.58193701]
["bitfinex","ETHUSD",1733684068775,0.13077219,3977.2,3976.9,2.18021333]
["bitfinex","ETHUSD",1733684068939,0.13077219,3977.2,3977.0,0.87203229]
["bitfinex","ETHUSD",1733684069140,0.13077219,3977.2,3976.8,0.27375597]
["bitfinex","ETHUSD",1733684069444,0.13077219,3977.2,3976.9,2.18003007]
["bitfinex","ETHUSD",1733684069779,0.13077219,3977.2,3977.0,0.87188431]
["bitfinex","ETHUSD",1733684069934,0.13077219,3977.2,3976.8,0.27375597]
["bitfinex","ETHUSD",1733684070274,0.13077219,3977.2,3976.9,2.17971733]
["bitfinex","ETHUSD",1733684070432,0.13077219,3977.2,3976.8,0.27375597]
["bitfinex","ETHUSD",1733684070633,0.13077219,3977.2,3976.9,0.87178041]
["bitfinex","ETHUSD",1733684070837,0.13077219,3977.2,3976.8,0.27375597]
["bitfinex","ETHUSD",1733684071076,0.13077219,3977.2,3976.9,0.87177578]
["bitfinex","ETHUSD",1733684071295,0.13077219,3977.2,3976.8,0.27375597]
["bitfinex","ETHUSD",1733684071444,0.13077219,3977.2,3976.9,0.87178205]
["bitfinex","ETHUSD",1733684072446,0.5218,3977.1,3976.8,0.27375597]
["bitfinex","ETHUSD",1733684072645,0.5218,3977.1,3976.6,1.88152007]
["bitfinex","ETHUSD",1733684072842,0.5218,3977.1,3976.7,2.17909861]
["bitfinex","ETHUSD",1733684073077,0.13077219,3977.2,3976.6,1.88152007]
["bitfinex","ETHUSD",1733684073389,0.13077219,3977.2,3976.7,2.17905447]
["bitfinex","ETHUSD",1733684073551,0.13077219,3977.2,3976.8,2.17905447]
["bitfinex","ETHUSD",1733684073749,0.13077219,3977.2,3976.9,0.87162179]
["bitfinex","ETHUSD",1733684073944,0.13077219,3977.2,3976.6,1.88152007]
["bitfinex","ETHUSD",1733684074183,0.13077219,3977.2,3976.7,2.52514909]
["bitfinex","ETHUSD",1733684074495,0.13077219,3977.2,3976.8,2.17884638]
["bitfinex","ETHUSD",1733684074683,0.13077219,3977.2,3976.9,0.87153855]
["bitfinex","ETHUSD",1733684074850,0.13077219,3977.2,3976.7,0.34630271]
["bitfinex","ETHUSD",1733684075180,0.13077219,3977.2,3976.8,2.1786822]
["bitfinex","ETHUSD",1733684075384,0.13077219,3977.2,3976.9,0.87147288]
["bitfinex","ETHUSD",1733684075591,0.13077219,3977.2,3976.6,1.88152007]
["bitfinex","ETHUSD",1733684075882,0.13077219,3977.2,3976.7,2.17855381]
["bitfinex","ETHUSD",1733684076087,0.13077219,3977.2,3976.8,2.17855381]
["bitfinex","ETHUSD",1733684076303,0.13077219,3977.2,3976.6,1.88152007]
["bitfinex","ETHUSD",1733684076462,0.13077219,3977.2,3976.7,2.17855197]
["bitfinex","ETHUSD",1733684076659,0.13077219,3977.2,3976.6,1.88152007]
["bitfinex","ETHUSD",1733684076660,2.39368219,3977.2,3976.8,2.17855197]
["bitfinex","ETHUSD",1733684076858,2.39368219,3977.2,3976.6,0.8261]
["bitfinex","ETHUSD",1733684077063,2.39368219,3977.2,3976.7,2.17851825]
["bitfinex","ETHUSD",1733684077262,2.39368219,3977.2,3976.8,0.8714073]
["bitfinex","ETHUSD",1733684077471,2.39368219,3977.2,3976.6,0.8261]
["bitfinex","ETHUSD",1733684077472,2.39368219,3977.2,3976.6,1.88152007]
["bitfinex","ETHUSD",1733684077675,2.39368219,3977.2,3976.7,2.17837483]
["bitfinex","ETHUSD",1733684077853,2.39368219,3977.2,3976.8,0.87134993]
["bitfinex","ETHUSD",1733684078055,2.39368219,3977.2,3976.6,1.88152007]
["bitfinex","ETHUSD",1733684078291,2.39368219,3977.2,3976.7,2.17837127]
["bitfinex","ETHUSD",1733684078445,2.39368219,3977.2,3976.8,0.87134851]
["bitfinex","ETHUSD",1733684078684,2.39368219,3977.2,3976.6,0.8261]
["bitfinex","ETHUSD",1733684078989,2.39368219,3977.2,3976.7,0.87132397]
["bitfinex","ETHUSD",1733684079189,2.39368219,3977.2,3976.8,0.87132397]
["bitfinex","ETHUSD",1733684079414,2.39368219,3977.2,3976.6,2.22782278]
["bitfinex","ETHUSD",1733684079621,2.39368219,3977.2,3976.7,2.17824576]
["bitfinex","ETHUSD",1733684079832,2.39368219,3977.2,3976.6,0.8261]
["bitfinex","ETHUSD",1733684079833,2.39368219,3977.2,3976.8,0.87129906]
["bitfinex","ETHUSD",1733684080114,2.39368219,3977.2,3976.6,1.88152007]
["bitfinex","ETHUSD",1733684080304,2.39368219,3977.2,3976.7,2.17825416]
["bitfinex","ETHUSD",1733684080508,2.39368219,3977.2,3976.8,0.87130166]
["bitfinex","ETHUSD",1733684080704,2.39368219,3977.2,3976.6,1.88152007]
["bitfinex","ETHUSD",1733684080906,2.39368219,3977.2,3976.7,2.17820351]
["bitfinex","ETHUSD",1733684081125,2.39368219,3977.2,3976.8,0.8712814]
["bitfinex","ETHUSD",1733684081291,2.39368219,3977.2,3976.6,2.22782278]
["bitfinex","ETHUSD",1733684081616,2.39368219,3977.2,3976.7,2.17815985]
["bitfinex","ETHUSD",1733684081818,2.39368219,3977.2,3976.8,0.87126394]
["bitfinex","ETHUSD",1733684081992,2.39368219,3977.2,3976.6,2.22782278]
["bitfinex","ETHUSD",1733684082192,2.39368219,3977.2,3976.7,2.55905639]
["bitfinex","ETHUSD",1733684082527,2.39368219,3977.2,3976.8,0.87124936]
["bitfinex","ETHUSD",1733684082678,0.13077219,3977.2,3976.8,0.87124936]
["bitfinex","ETHUSD",1733684084519,0.13077219,3977.2,3976.7,0.38093298]
["bitfinex","ETHUSD",1733684084817,0.13077219,3977.2,3976.8,0.87126814]
["bitfinex","ETHUSD",1733684088680,0.5218,3977.1,3976.8,0.87126814]
["bitfinex","ETHUSD",1733684089216,0.13077219,3977.2,3976.8,0.87126814]
["bitfinex","ETHUSD",1733684089390,0.13077219,3977.2,3976.6,0.8005]
["bitfinex","ETHUSD",1733684089595,0.13077219,3977.2,3976.7,2.17839643]
["bitfinex","ETHUSD",1733684089791,0.13077219,3977.2,3976.8,0.87135857]
["bitfinex","ETHUSD",1733684089994,0.13077219,3977.2,3976.6,0.8005]
["bitfinex","ETHUSD",1733684090311,2.39367219,3977.2,3976.7,2.17845025]
["bitfinex","ETHUSD",1733684090514,2.39367219,3977.2,3976.6,0.8005]
["bitfinex","ETHUSD",1733684090515,2.39367219,3977.2,3976.8,0.8713801]
["bitfinex","ETHUSD",1733684090685,2.39367219,3977.2,3976.6,0.8005]
["bitfinex","ETHUSD",1733684090883,2.39367219,3977.2,3976.7,2.1785843]
["bitfinex","ETHUSD",1733684091090,2.39367219,3977.2,3976.6,0.8005]
["bitfinex","ETHUSD",1733684091091,2.39367219,3977.2,3976.8,0.87143372]
["bitfinex","ETHUSD",1733684091302,2.39367219,3977.2,3976.6,0.8005]
["bitfinex","ETHUSD",1733684091498,2.39367219,3977.2,3976.7,2.17856905]
["bitfinex","ETHUSD",1733684091827,2.39367219,3977.2,3976.8,0.87142762]
["bitfinex","ETHUSD",1733684092030,2.39367219,3977.2,3976.6,1.85592007]
["bitfinex","ETHUSD",1733684092194,2.39367219,3977.2,3976.7,2.1786827]
["bitfinex","ETHUSD",1733684092393,2.39367219,3977.2,3976.8,0.87147308]
["bitfinex","ETHUSD",1733684092589,2.39367219,3977.2,3976.6,0.8005]
["bitfinex","ETHUSD",1733684092899,2.39367219,3977.2,3976.7,2.17884451]
["bitfinex","ETHUSD",1733684093207,2.39367219,3977.2,3976.8,0.8715378]
["bitfinex","ETHUSD",1733684093408,2.39367219,3977.2,3976.6,1.85592007]
["bitfinex","ETHUSD",1733684093715,2.39367219,3977.2,3976.7,2.17899368]
["bitfinex","ETHUSD",1733684093917,2.39367219,3977.2,3976.8,0.87159747]
["bitfinex","ETHUSD",1733684094117,2.39367219,3977.2,3976.6,1.85592007]
["bitfinex","ETHUSD",1733684094318,2.39367219,3977.2,3976.7,2.17899068]
["bitfinex","ETHUSD",1733684094524,2.39367219,3977.2,3976.8,0.87159627]
["bitfinex","ETHUSD",1733684094836,2.39367219,3977.2,3976.6,1.85592007]
["bitfinex","ETHUSD",1733684095040,2.39367219,3977.2,3976.7,2.17921083]
["bitfinex","ETHUSD",1733684095234,2.39367219,3977.2,3976.8,0.87168433]
["bitfinex","ETHUSD",1733684095539,2.39367219,3977.2,3976.6,1.85592007]
["bitfinex","ETHUSD",1733684095726,2.39367219,3977.2,3976.7,2.17943375]
["bitfinex","ETHUSD",1733684095920,2.39367219,3977.2,3976.8,0.8717735]
["bitfinex","ETHUSD",1733684096222,2.39367219,3977.2,3976.6,1.85592007]
["bitfinex","ETHUSD",1733684096393,2.39367219,3977.2,3976.7,2.17943427]
["bitfinex","ETHUSD",1733684096706,2.39367219,3977.2,3976.8,2.17943427]
["bitfinex","ETHUSD",1733684096899,2.39367219,3977.2,3976.9,0.87177371]
["bitfinex","ETHUSD",1733684097100,2.39367219,3977.2,3976.6,1.85592007]
["bitfinex","ETHUSD",1733684097340,2.39367219,3977.2,3976.7,2.17970463]
["bitfinex","ETHUSD",1733684097512,2.39367219,3977.2,3976.8,2.17970463]
["bitfinex","ETHUSD",1733684097710,2.39367219,3977.2,3976.9,0.87188185]
["bitfinex","ETHUSD",1733684098035,2.39367219,3977.2,3976.6,1.85592007]
["bitfinex","ETHUSD",1733684098202,2.39367219,3977.2,3976.7,3.2353991]
["bitfinex","ETHUSD",1733684098401,2.39367219,3977.2,3976.8,2.17997903]
["bitfinex","ETHUSD",1733684098630,2.39367219,3977.2,3976.9,2.17997903]
["bitfinex","ETHUSD",1733684098828,2.39367219,3977.2,3976.7,1.05542007]
["bitfinex","ETHUSD",1733684099000,2.39367219,3977.2,3976.8,2.18029483]
["bitfinex","ETHUSD",1733684099202,2.39367219,3977.2,3976.9,2.18029154]
["bitfinex","ETHUSD",1733684099544,2.39367219,3977.2,3977.0,0.8722253]
["bitfinex","ETHUSD",1733684099744,2.39367219,3977.2,3976.7,1.05542007]
["bitfinex","ETHUSD",1733684099950,2.39367219,3977.2,3976.8,2.18059571]
["bitfinex","ETHUSD",1733684100131,2.39367219,3977.2,3976.9,2.18059571]
["bitfinex","ETHUSD",1733684100439,0.13077219,3977.2,3977.0,0.87223828]
["bitfinex","ETHUSD",1733684100628,0.13077219,3977.2,3977.0,0.19276584]
["bitfinex","ETHUSD",1733684100939,0.13077219,3977.2,3977.1,0.8005]
["bitfinex","ETHUSD",1733684101437,0.13077219,3977.2,3977.1,1.67298338]
["bitfinex","ETHUSD",1733684101600,0.13077219,3977.2,3977.1,0.8005]
["bitfinex","ETHUSD",1733684101804,0.13077219,3977.2,3977.1,1.67298254]
["bitfinex","ETHUSD",1733684102108,0.13077219,3977.2,3977.1,1.09261685]
["bitfinex","ETHUSD",1733684102535,0.13077219,3977.2,3977.1,1.96530596]
["bitfinex","ETHUSD",1733684103997,0.13077219,3977.2,3977.1,1.16480596]
["bitfinex","ETHUSD",1733684104201,0.13077219,3977.2,3977.1,0.87268911]
["bitfinex","ETHUSD",1733684106608,0.65257219,3977.2,3977.1,0.87268911]
["bitfinex","ETHUSD",1733684106815,0.65257219,3977.2,3976.8,1.05542007]
["bitfinex","ETHUSD",1733684107050,0.65257219,3977.2,3976.5,0.8168]
["bitfinex","ETHUSD",1733684107051,0.65257219,3977.2,3976.9,2.18259345]
["bitfinex","ETHUSD",1733684107223,0.65257219,3977.2,3976.7,1.05542007]
["bitfinex","ETHUSD",1733684107418,0.65257219,3977.2,3976.8,2.18259536]
["bitfinex","ETHUSD",1733684107617,0.65257219,3977.2,3976.9,2.18259536]
["bitfinex","ETHUSD",1733684107923,0.65257219,3977.2,3976.7,1.05542007]
["bitfinex","ETHUSD",1733684108119,0.65257219,3977.2,3976.8,2.18262513]
["bitfinex","ETHUSD",1733684108451,0.65257219,3977.2,3976.9,2.18263011]
["bitfinex","ETHUSD",1733684108621,0.65257219,3977.2,3976.7,1.05542007]
["bitfinex","ETHUSD",1733684108854,0.65257219,3977.2,3976.8,2.18263485]
["bitfinex","ETHUSD",1733684109056,0.65257219,3977.2,3976.9,2.18263473]
["bitfinex","ETHUSD",1733684109362,0.65257219,3977.2,3976.7,1.05542007]
["bitfinex","ETHUSD",1733684109550,0.65257219,3977.2,3976.8,2.18264731]
["bitfinex","ETHUSD",1733684109749,0.65257219,3977.2,3976.7,1.05542007]
["bitfinex","ETHUSD",1733684109750,0.65257219,3977.2,3976.9,2.18264731]
["bitfinex","ETHUSD",1733684109951,0.65257219,3977.2,3976.7,1.05542007]
["bitfinex","ETHUSD",1733684110149,0.65257219,3977.2,3976.8,2.18264633]
["bitfinex","ETHUSD",1733684110380,0.65257219,3977.2,3976.9,0.87305853]
["bitfinex","ETHUSD",1733684110674,0.65257219,3977.2,3976.7,1.05542007]
["bitfinex","ETHUSD",1733684110891,2.26295,3977.1,3976.8,2.18266773]
["bitfinex","ETHUSD",1733684111081,2.26295,3977.1,3976.2,1.09281271]
["bitfinex","ETHUSD",1733684111082,2.78482,3977.0,3976.9,0.87306709]
["bitfinex","ETHUSD",1733684111301,2.26314,3976.8,3976.2,1.05542007]
["bitfinex","ETHUSD",1733684111595,1.09281271,3976.9,3976.3,2.18229383]
["bitfinex","ETHUSD",1733684111795,1.09281271,3976.9,3976.1,1.05542007]
["bitfinex","ETHUSD",1733684111796,2.2633,3976.5,3976.1,1.05542007]
["bitfinex","ETHUSD",1733684111937,0.88047384,3976.8,3976.2,2.18247265]
["bitfinex","ETHUSD",1733684111938,1.70331677,3976.8,3976.2,2.18247265]
["bitfinex","ETHUSD",1733684112281,2.26337,3976.4,3976.3,0.87298906]
["bitfinex","ETHUSD",1733684112451,2.26337,3976.4,3975.9,1.05542007]
["bitfinex","ETHUSD",1733684112655,0.6528345,3976.8,3976.0,2.1817463]
["bitfinex","ETHUSD",1733684112988,0.6528345,3976.8,3976.1,2.1817463]
["bitfinex","ETHUSD",1733684112989,0.27961295,3976.7,3976.1,2.1817463]
["bitfinex","ETHUSD",1733684113155,0.27961295,3976.7,3976.2,0.87269852]
["bitfinex","ETHUSD",1733684113341,0.27961295,3976.7,3975.9,1.05542007]
["bitfinex","ETHUSD",1733684113544,0.27961295,3976.7,3976.0,2.18116366]
["bitfinex","ETHUSD",1733684113741,0.27961295,3976.7,3976.1,2.18118148]
["bitfinex","ETHUSD",1733684113980,2.26334,3976.5,3975.9,1.05542007]
["bitfinex","ETHUSD",1733684114292,2.26334,3976.5,3976.0,2.18119108]
["bitfinex","ETHUSD",1733684114445,2.26334,3976.5,3975.9,1.05542007]
["bitfinex","ETHUSD",1733684114446,2.26334,3976.5,3976.1,0.87247643]
["bitfinex","ETHUSD",1733684114646,2.26334,3976.5,3975.8,1.87222007]
["bitfinex","ETHUSD",1733684114846,2.26334,3976.5,3975.9,2.18069483]
["bitfinex","ETHUSD",1733684115152,2.26334,3976.5,3976.0,2.18069483]
["bitfinex","ETHUSD",1733684115358,2.26334,3976.5,3976.1,0.87227793]
["bitfinex","ETHUSD",1733684115587,2.26334,3976.5,3975.8,1.87222007]
["bitfinex","ETHUSD",1733684115880,2.26334,3976.5,3975.9,2.1802848]
["bitfinex","ETHUSD",1733684116086,2.26334,3976.5,3975.8,1.87222007]
["bitfinex","ETHUSD",1733684116087,2.26334,3976.5,3976.0,2.1802848]
["bitfinex","ETHUSD",1733684116427,2.26334,3976.5,3975.8,1.87222007]
["bitfinex","ETHUSD",1733684116725,2.26334,3976.5,3975.9,2.17992038]
["bitfinex","ETHUSD",1733684116931,2.26334,3976.5,3976.0,0.87196833]
["bitfinex","ETHUSD",1733684117129,2.26334,3976.5,3975.8,1.87222007]
["bitfinex","ETHUSD",1733684117425,2.26334,3976.5,3975.9,2.1799132]
["bitfinex","ETHUSD",1733684117743,0.5218,3976.3,3975.6,1.05542007]
["bitfinex","ETHUSD",1733684118029,0.5218,3976.3,3975.7,2.17972315]
["bitfinex","ETHUSD",1733684118230,0.5218,3976.3,3975.8,0.87188926]
["bitfinex","ETHUSD",1733684118432,0.5218,3976.3,3975.5,1.87222007]
["bitfinex","ETHUSD",1733684118746,0.5218,3976.3,3975.6,2.17930598]
["bitfinex","ETHUSD",1733684119030,0.71242302,3976.3,3975.7,2.17930598]
["bitfinex","ETHUSD",1733684119204,2.2636,3976.0,3975.8,0.87172239]
["bitfinex","ETHUSD",1733684119398,2.2636,3976.0,3975.5,1.05542007]
["bitfinex","ETHUSD",1733684119601,4.0,3976.2,3975.6,2.1789971]
["bitfinex","ETHUSD",1733684119830,0.5218,3975.8,3975.4,1.05542007]
["bitfinex","ETHUSD",1733684120028,0.5218,3975.8,3975.5,2.17897071]
["bitfinex","ETHUSD",1733684120249,0.5218,3975.8,3975.6,0.87158828]
["bitfinex","ETHUSD",1733684120532,0.5218,3975.8,3975.0,1.05542007]
["bitfinex","ETHUSD",1733684120734,0.5218,3975.8,3975.1,2.17845567]
["bitfinex","ETHUSD",1733684120896,2.26385,3975.6,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684121103,2.26385,3975.6,3975.0,2.17852713]
["bitfinex","ETHUSD",1733684121438,4.0,3975.5,3975.1,2.17852713]
["bitfinex","ETHUSD",1733684121608,4.0,3975.5,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684121800,4.0,3975.5,3975.0,2.17787476]
["bitfinex","ETHUSD",1733684122399,6.26386,3975.5,3975.1,0.8711499]
["bitfinex","ETHUSD",1733684122623,6.26386,3975.5,3974.8,0.8168]
["bitfinex","ETHUSD",1733684122624,6.98120833,3975.5,3974.8,1.87222007]
["bitfinex","ETHUSD",1733684122824,6.98120833,3975.5,3974.9,2.17735806]
["bitfinex","ETHUSD",1733684123041,6.98120833,3975.5,3975.0,2.17735806]
["bitfinex","ETHUSD",1733684123334,6.98120833,3975.5,3974.8,1.87222007]
["bitfinex","ETHUSD",1733684123640,6.26386,3975.5,3974.9,2.17686501]
["bitfinex","ETHUSD",1733684123855,6.26386,3975.5,3975.0,0.870746]
["bitfinex","ETHUSD",1733684124135,6.26386,3975.5,3974.8,0.8168]
["bitfinex","ETHUSD",1733684124309,6.26386,3975.5,3974.8,4.04903707]
["bitfinex","ETHUSD",1733684124654,6.26386,3975.5,3974.9,2.176817]
["bitfinex","ETHUSD",1733684124934,6.26386,3975.5,3974.8,0.8168]
["bitfinex","ETHUSD",1733684125113,6.26386,3975.5,3974.9,2.17635823]
["bitfinex","ETHUSD",1733684125648,6.26386,3975.5,3974.8,0.8168]
["bitfinex","ETHUSD",1733684125937,6.26386,3975.5,3974.9,0.87037581]
["bitfinex","ETHUSD",1733684126142,6.26386,3975.5,3974.8,0.8168]
["bitfinex","ETHUSD",1733684126300,6.26386,3975.5,3974.5,1.58150706]
["bitfinex","ETHUSD",1733684126301,0.5218,3974.9,3974.5,1.05542007]
["bitfinex","ETHUSD",1733684126501,2.78602,3974.9,3974.3,1.05542007]
["bitfinex","ETHUSD",1733684126701,2.78602,3974.9,3974.4,0.8702689]
["bitfinex","ETHUSD",1733684127015,2.78602,3974.9,3974.2,1.05542007]
["bitfinex","ETHUSD",1733684127196,0.5218,3974.9,3974.3,2.17577198]
["bitfinex","ETHUSD",1733684127405,0.5218,3975.4,3974.6,0.8045]
["bitfinex","ETHUSD",1733684127907,4.0,3975.5,3974.7,0.86991626]
["bitfinex","ETHUSD",1733684128849,4.0,3975.5,3974.8,3.35707271]
["bitfinex","ETHUSD",1733684130209,4.0,3975.5,3974.8,1.09281271]
["bitfinex","ETHUSD",1733684130423,4.0,3975.5,3975.2,0.8045]
["bitfinex","ETHUSD",1733684130646,0.5218,3976.0,3975.2,3.06852]
["bitfinex","ETHUSD",1733684131003,0.5218,3976.3,3975.3,2.26395]
["bitfinex","ETHUSD",1733684131938,0.5218,3976.3,3975.2,0.8045]
["bitfinex","ETHUSD",1733684132149,0.5218,3976.3,3975.4,2.26388]
["bitfinex","ETHUSD",1733684132344,2.33435234,3976.6,3975.5,2.570698]
["bitfinex","ETHUSD",1733684132345,0.13094489,3976.2,3975.5,2.570698]
["bitfinex","ETHUSD",1733684132505,0.13094489,3976.2,3975.6,3.0683]
["bitfinex","ETHUSD",1733684140274,0.13094489,3976.2,3975.7,2.26373]
["bitfinex","ETHUSD",1733684140877,0.65274489,3976.2,3975.7,2.26373]
["bitfinex","ETHUSD",1733684141044,0.65274489,3976.2,3975.7,0.44678807]
["bitfinex","ETHUSD",1733684142233,0.65274489,3976.2,3975.3,1.84082007]
["bitfinex","ETHUSD",1733684142433,0.65274489,3976.2,3975.3,2.26397]
["bitfinex","ETHUSD",1733684142650,0.65274489,3976.2,3975.4,0.87019129]
["bitfinex","ETHUSD",1733684143055,0.65274489,3976.2,3975.1,4.41230278]
["bitfinex","ETHUSD",1733684143250,0.65274489,3976.2,3975.2,2.1755482]
["bitfinex","ETHUSD",1733684143561,0.65274489,3976.2,3975.3,2.91282542]
["bitfinex","ETHUSD",1733684143762,0.65274489,3976.2,3975.4,0.87021928]
["bitfinex","ETHUSD",1733684144895,0.65274489,3976.2,3975.3,0.7373251]
["bitfinex","ETHUSD",1733684145090,0.65274489,3976.2,3975.4,2.17582623]
["bitfinex","ETHUSD",1733684145299,0.65274489,3976.2,3975.5,0.87033049]
["bitfinex","ETHUSD",1733684145596,0.65274489,3976.2,3975.3,0.7373251]
["bitfinex","ETHUSD",1733684145791,0.65274489,3976.2,3975.4,2.17609186]
["bitfinex","ETHUSD",1733684145996,0.65274489,3976.2,3975.5,0.87043674]
["bitfinex","ETHUSD",1733684146154,0.65274489,3976.2,3975.3,1.79274517]
["bitfinex","ETHUSD",1733684146350,0.65274489,3976.2,3975.4,2.17607478]
["bitfinex","ETHUSD",1733684147793,0.65274489,3976.2,3975.3,3.96881995]
["bitfinex","ETHUSD",1733684147992,0.65274489,3976.2,3975.4,2.17632746]
["bitfinex","ETHUSD",1733684149902,0.65274489,3976.2,3975.5,2.17714821]
["bitfinex","ETHUSD",1733684150071,0.65274489,3976.2,3975.6,0.87085928]
["bitfinex","ETHUSD",1733684150270,0.65274489,3976.2,3975.3,1.79274517]
["bitfinex","ETHUSD",1733684150474,0.65274489,3976.2,3975.4,3.23256303]
["bitfinex","ETHUSD",1733684150688,0.65274489,3976.2,3975.5,2.17714296]
["bitfinex","ETHUSD",1733684150884,0.65274489,3976.2,3975.5,1.30628578]
["bitfinex","ETHUSD",1733684151094,0.65274489,3976.2,3975.4,1.92627725]
["bitfinex","ETHUSD",1733684151095,0.65274489,3976.2,3975.6,0.87085718]
["bitfinex","ETHUSD",1733684151289,0.65274489,3976.2,3975.4,1.05542007]
["bitfinex","ETHUSD",1733684151592,0.65274489,3976.2,3975.5,2.17751073]
["bitfinex","ETHUSD",1733684152361,0.65274489,3976.2,3975.6,0.87100429]
["bitfinex","ETHUSD",1733684152897,0.65274489,3976.2,3975.6,2.17751073]
["bitfinex","ETHUSD",1733684153264,0.13094489,3976.2,3975.8,2.26368]
["bitfinex","ETHUSD",1733684153500,0.13094489,3976.2,3975.9,2.17843563]
["bitfinex","ETHUSD",1733684153797,0.5218,3976.5,3976.0,0.87131253]
["bitfinex","ETHUSD",1733684153974,0.5218,3976.5,3975.8,3.31910007]
["bitfinex","ETHUSD",1733684154176,0.5218,3976.5,3975.9,2.17847923]
["bitfinex","ETHUSD",1733684154371,0.5218,3976.5,3976.0,2.6377466]
["bitfinex","ETHUSD",1733684154575,0.5218,3976.5,3976.0,0.45907922]
["bitfinex","ETHUSD",1733684155800,0.65270292,3976.8,3976.1,0.87165526]
["bitfinex","ETHUSD",1733684156000,0.65270292,3976.8,3976.2,0.87165526]
["bitfinex","ETHUSD",1733684156304,0.65270292,3976.8,3976.2,1.57665965]
["bitfinex","ETHUSD",1733684156469,0.65270292,3976.8,3976.3,0.87173025]
["bitfinex","ETHUSD",1733684156799,0.65270292,3976.8,3976.2,0.70500439]
["bitfinex","ETHUSD",1733684158971,0.5218,3976.7,3976.0,1.51449929]
["bitfinex","ETHUSD",1733684159173,0.5218,3976.7,3976.1,2.17925331]
["bitfinex","ETHUSD",1733684159520,0.5218,3976.7,3976.2,0.87170511]
["bitfinex","ETHUSD",1733684159677,0.5218,3976.7,3975.9,1.05542007]
["bitfinex","ETHUSD",1733684159878,0.5218,3976.7,3976.0,2.17919633]
["bitfinex","ETHUSD",1733684160107,0.5218,3976.7,3976.1,2.17919633]
["bitfinex","ETHUSD",1733684160277,0.5218,3976.7,3976.2,0.87167853]
["bitfinex","ETHUSD",1733684160607,0.5218,3976.7,3975.9,1.05542007]
["bitfinex","ETHUSD",1733684160781,0.5218,3976.7,3976.0,2.1791733]
["bitfinex","ETHUSD",1733684160971,0.5218,3976.7,3976.1,0.87166932]
["bitfinex","ETHUSD",1733684161169,0.5218,3976.7,3975.9,1.95476705]
["bitfinex","ETHUSD",1733684161418,0.5218,3976.7,3976.0,2.17918613]
["bitfinex","ETHUSD",1733684161583,2.78498,3976.7,3976.1,2.17918613]
["bitfinex","ETHUSD",1733684161794,2.78498,3976.7,3975.9,1.95476705]
["bitfinex","ETHUSD",1733684162115,2.78498,3976.7,3976.0,2.17910768]
["bitfinex","ETHUSD",1733684162416,2.78498,3976.7,3976.1,0.87164307]
["bitfinex","ETHUSD",1733684162615,2.78498,3976.7,3975.9,0.89934698]
["bitfinex","ETHUSD",1733684162616,2.78498,3976.7,3975.9,1.95476705]
["bitfinex","ETHUSD",1733684162913,2.78505,3976.6,3976.0,2.17906551]
["bitfinex","ETHUSD",1733684163066,0.5218,3976.6,3976.1,0.8716262]
["bitfinex","ETHUSD",1733684163263,0.5218,3976.6,3975.9,0.89934698]
["bitfinex","ETHUSD",1733684163467,0.5218,3976.6,3976.0,2.17909611]
["bitfinex","ETHUSD",1733684163714,0.5218,3976.6,3975.9,0.89934698]
["bitfinex","ETHUSD",1733684163881,0.5218,3976.6,3976.0,2.1790699]
["bitfinex","ETHUSD",1733684164207,0.5218,3976.6,3976.1,0.87162796]
["bitfinex","ETHUSD",1733684164367,0.5218,3976.6,3975.9,0.89934698]
["bitfinex","ETHUSD",1733684164569,0.5218,3976.6,3976.0,2.17901308]
["bitfinex","ETHUSD",1733684166570,0.5218,3976.5,3975.7,1.05542007]
["bitfinex","ETHUSD",1733684166817,0.5218,3976.2,3975.8,2.17910111]
["bitfinex","ETHUSD",1733684167104,0.5218,3976.2,3975.6,1.05542007]
["bitfinex","ETHUSD",1733684167321,0.5218,3976.2,3975.7,2.17916106]
["bitfinex","ETHUSD",1733684167513,0.5218,3976.2,3975.5,1.05542007]
["bitfinex","ETHUSD",1733684167716,0.5218,3976.2,3975.6,2.17931471]
["bitfinex","ETHUSD",1733684167717,0.5218,3975.9,3975.6,2.17931471]
["bitfinex","ETHUSD",1733684167871,0.5218,3975.9,3975.4,1.05542007]
["bitfinex","ETHUSD",1733684168072,0.5218,3975.9,3975.5,2.17941847]
["bitfinex","ETHUSD",1733684168272,0.5218,3975.9,3975.6,2.17941847]
["bitfinex","ETHUSD",1733684168509,0.5218,3975.9,3975.7,0.87180909]
["bitfinex","ETHUSD",1733684168718,0.5218,3975.9,3975.4,1.05542007]
["bitfinex","ETHUSD",1733684168916,0.5218,3975.9,3975.5,2.17951822]
["bitfinex","ETHUSD",1733684169212,0.5218,3975.9,3975.6,2.17951822]
["bitfinex","ETHUSD",1733684169380,0.5218,3975.9,3975.4,1.05542007]
["bitfinex","ETHUSD",1733684169381,0.5218,3975.9,3975.7,0.87180729]
["bitfinex","ETHUSD",1733684169702,0.5218,3975.9,3975.4,1.05542007]
["bitfinex","ETHUSD",1733684169905,0.5218,3975.9,3975.5,2.17967505]
["bitfinex","ETHUSD",1733684170105,0.5218,3975.9,3975.6,2.17967505]
["bitfinex","ETHUSD",1733684170280,0.5218,3975.9,3975.4,1.05542007]
["bitfinex","ETHUSD",1733684170281,0.5218,3975.9,3975.7,0.87187002]
["bitfinex","ETHUSD",1733684170488,0.5218,3975.9,3975.4,1.05542007]
["bitfinex","ETHUSD",1733684170683,0.5218,3975.9,3975.5,2.17983731]
["bitfinex","ETHUSD",1733684170899,0.5218,3975.9,3975.6,2.17983731]
["bitfinex","ETHUSD",1733684171211,0.5218,3975.9,3975.7,0.87193492]
["bitfinex","ETHUSD",1733684171392,0.5218,3975.9,3975.4,1.05542007]
["bitfinex","ETHUSD",1733684171596,0.5218,3975.9,3975.5,3.2354534]
["bitfinex","ETHUSD",1733684171786,0.5218,3975.9,3975.6,2.18003333]
["bitfinex","ETHUSD",1733684171983,0.5218,3975.9,3975.7,0.87201333]
["bitfinex","ETHUSD",1733684172212,0.5218,3975.9,3975.5,1.05542007]
["bitfinex","ETHUSD",1733684172408,0.5218,3975.9,3975.6,2.18001665]
["bitfinex","ETHUSD",1733684172625,0.5218,3975.9,3975.7,2.18001665]
["bitfinex","ETHUSD",1733684172823,0.5218,3975.9,3975.8,0.87213106]
["bitfinex","ETHUSD",1733684173110,0.5218,3975.9,3975.5,1.05542007]
["bitfinex","ETHUSD",1733684173413,0.5218,3975.9,3975.6,3.2357471]
["bitfinex","ETHUSD",1733684173629,0.5218,3975.9,3975.7,2.18032703]
["bitfinex","ETHUSD",1733684173802,0.5218,3975.9,3975.6,1.05542007]
["bitfinex","ETHUSD",1733684173803,0.5218,3975.9,3975.8,0.87213081]
["bitfinex","ETHUSD",1733684174822,0.5218,3975.9,3975.8,2.18101458]
["bitfinex","ETHUSD",1733684176293,0.5218,3975.9,3975.8,2.18174696]
["bitfinex","ETHUSD",1733684177817,2.78543,3975.9,3975.8,2.18174696]
["bitfinex","ETHUSD",1733684178028,3.17325427,3975.9,3975.8,0.87269878]
["bitfinex","ETHUSD",1733684178183,2.26371,3975.8,3975.4,1.05542007]
["bitfinex","ETHUSD",1733684178379,2.7856,3975.6,3975.5,2.18218983]
["bitfinex","ETHUSD",1733684178991,2.7856,3975.6,3975.5,0.87287593]
["bitfinex","ETHUSD",1733684179298,2.26395,3975.4,3975.1,1.05542007]
["bitfinex","ETHUSD",1733684179483,2.26395,3975.4,3975.2,2.18228913]
["bitfinex","ETHUSD",1733684179684,2.26386,3975.5,3975.3,0.87291565]
["bitfinex","ETHUSD",1733684180000,1.1878661,3975.6,3975.1,1.05542007]
["bitfinex","ETHUSD",1733684180001,2.26392,3975.4,3975.1,1.05542007]
["bitfinex","ETHUSD",1733684180208,2.26392,3975.4,3975.2,2.18181532]
["bitfinex","ETHUSD",1733684180415,2.60909861,3975.4,3975.3,0.87272613]
["bitfinex","ETHUSD",1733684180645,6.60909861,3975.4,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684180790,2.26415,3975.0,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684180989,2.78595,3975.0,3974.9,3.23696722]
["bitfinex","ETHUSD",1733684181186,2.78595,3975.0,3974.9,2.18154715]
["bitfinex","ETHUSD",1733684181815,2.78595,3975.0,3974.9,2.18102296]
["bitfinex","ETHUSD",1733684182616,3.064545,3975.0,3974.9,0.87240918]
["bitfinex","ETHUSD",1733684182889,0.800395,3975.0,3974.5,1.05542007]
["bitfinex","ETHUSD",1733684183093,0.800395,3975.0,3974.6,2.18064621]
["bitfinex","ETHUSD",1733684183314,0.800395,3975.0,3974.7,2.18065045]
["bitfinex","ETHUSD",1733684183516,0.5218,3974.9,3974.4,1.05542007]
["bitfinex","ETHUSD",1733684183837,0.5218,3974.9,3974.5,2.1799687]
["bitfinex","ETHUSD",1733684184133,2.26427,3974.8,3974.6,2.1799687]
["bitfinex","ETHUSD",1733684184338,0.5218,3974.9,3974.7,0.87200436]
["bitfinex","ETHUSD",1733684184493,0.5218,3974.9,3974.4,1.05542007]
["bitfinex","ETHUSD",1733684184791,0.5218,3974.9,3974.5,2.1794355]
["bitfinex","ETHUSD",1733684184985,0.5218,3974.9,3974.6,0.8717742]
["bitfinex","ETHUSD",1733684185223,0.5218,3974.9,3974.4,1.05542007]
["bitfinex","ETHUSD",1733684185426,0.5218,3974.9,3974.5,2.1794227]
["bitfinex","ETHUSD",1733684185626,0.5218,3974.9,3974.6,0.87176908]
["bitfinex","ETHUSD",1733684185936,0.5218,3974.9,3974.2,1.58150706]
["bitfinex","ETHUSD",1733684185937,0.5218,3974.9,3974.2,1.05542007]
["bitfinex","ETHUSD",1733684186139,0.5218,3974.9,3974.3,3.23432678]
["bitfinex","ETHUSD",1733684186291,0.5218,3974.9,3974.4,2.17890671]
["bitfinex","ETHUSD",1733684186497,0.5218,3974.9,3974.5,0.8715617]
["bitfinex","ETHUSD",1733684186723,0.5218,3974.9,3974.2,1.73631805]
["bitfinex","ETHUSD",1733684186909,0.5218,3974.9,3974.3,2.17841946]
["bitfinex","ETHUSD",1733684187097,0.5218,3974.9,3974.4,2.17841946]
["bitfinex","ETHUSD",1733684187292,0.5218,3974.9,3974.5,0.87136778]
["bitfinex","ETHUSD",1733684187495,0.5218,3974.9,3974.2,1.73631805]
["bitfinex","ETHUSD",1733684187695,0.5218,3974.9,3974.3,2.17799042]
["bitfinex","ETHUSD",1733684189541,0.5218,3974.9,3974.2,0.68089798]
["bitfinex","ETHUSD",1733684189711,0.5218,3974.9,3974.3,2.17720558]
["bitfinex","ETHUSD",1733684190228,0.5218,3974.9,3974.2,0.68089798]
["bitfinex","ETHUSD",1733684190229,0.5218,3974.9,3974.0,1.05542007]
["bitfinex","ETHUSD",1733684190412,0.5218,3974.9,3974.1,0.77956128]
["bitfinex","ETHUSD",1733684190598,0.5218,3974.9,3974.2,0.87089803]
["bitfinex","ETHUSD",1733684190799,0.5218,3974.9,3974.3,0.87073807]
["bitfinex","ETHUSD",1733684190998,0.5218,3974.9,3974.1,0.77956128]
["bitfinex","ETHUSD",1733684191235,0.5218,3974.9,3974.2,2.17683907]
["bitfinex","ETHUSD",1733684191494,0.5218,3974.9,3974.1,0.77956128]
["bitfinex","ETHUSD",1733684191636,0.5218,3974.9,3974.2,0.87058659]
["bitfinex","ETHUSD",1733684192547,0.5218,3974.9,3974.2,2.56971137]
["bitfinex","ETHUSD",1733684192744,0.5218,3974.9,3974.3,0.87058659]
["bitfinex","ETHUSD",1733684194035,0.5218,3974.9,3974.2,1.69912478]
["bitfinex","ETHUSD",1733684195224,0.5218,3974.9,3974.3,0.87029407]
["bitfinex","ETHUSD",1733684195546,0.5218,3974.9,3974.3,1.66449407]
["bitfinex","ETHUSD",1733684195711,0.5218,3974.9,3974.4,0.33636189]
["bitfinex","ETHUSD",1733684200421,0.5218,3974.9,3973.9,4.05542007]
["bitfinex","ETHUSD",1733684200623,2.2639,3975.5,3973.9,4.05542007]
["bitfinex","ETHUSD",1733684200624,2.26432,3974.7,3974.0,2.17535266]
["bitfinex","ETHUSD",1733684200935,0.5218,3974.6,3974.1,0.87016829]
["bitfinex","ETHUSD",1733684201125,0.5218,3974.6,3973.9,3.0]
["bitfinex","ETHUSD",1733684201483,0.5218,3974.6,3974.0,2.175427]
["bitfinex","ETHUSD",1733684201644,0.5218,3974.6,3973.8,5.06235307]
["bitfinex","ETHUSD",1733684201954,0.5218,3974.6,3973.9,5.17539072]
["bitfinex","ETHUSD",1733684202154,0.5218,3974.6,3974.0,0.87015629]
["bitfinex","ETHUSD",1733684202360,0.5218,3974.6,3973.9,3.0]
["bitfinex","ETHUSD",1733684202556,0.5218,3974.6,3974.0,2.17556157]
["bitfinex","ETHUSD",1733684202864,0.5218,3974.6,3973.8,5.13500435]
["bitfinex","ETHUSD",1733684203056,0.5218,3974.6,3973.9,7.09124683]
["bitfinex","ETHUSD",1733684203219,0.5218,3974.6,3974.0,2.17547435]
["bitfinex","ETHUSD",1733684203419,2.78619,3974.6,3974.1,0.87018963]
["bitfinex","ETHUSD",1733684203640,2.78619,3974.6,3973.9,0.86035241]
["bitfinex","ETHUSD",1733684203833,2.78619,3974.6,3974.0,2.17562482]
["bitfinex","ETHUSD",1733684204034,2.78619,3974.6,3973.9,3.86035241]
["bitfinex","ETHUSD",1733684204330,2.78619,3974.6,3974.0,2.17562873]
["bitfinex","ETHUSD",1733684204658,2.78619,3974.6,3974.1,0.87025149]
["bitfinex","ETHUSD",1733684204857,2.78619,3974.6,3973.9,0.86035241]
["bitfinex","ETHUSD",1733684205033,2.78619,3974.6,3974.0,2.17580926]
["bitfinex","ETHUSD",1733684206221,2.78619,3974.6,3974.1,0.87038404]
["bitfinex","ETHUSD",1733684206421,2.78619,3974.6,3973.9,3.86035241]
["bitfinex","ETHUSD",1733684206669,2.78619,3974.6,3974.0,2.85623002]
["bitfinex","ETHUSD",1733684206831,2.78619,3974.6,3974.1,0.8703806]
["bitfinex","ETHUSD",1733684207560,0.5218,3974.6,3974.1,0.8703806]
["bitfinex","ETHUSD",1733684209622,0.5218,3974.6,3974.2,0.8703806]
["bitfinex","ETHUSD",1733684209825,0.5218,3974.6,3974.0,0.68027852]
["bitfinex","ETHUSD",1733684210026,0.5218,3974.6,3974.1,2.17665718]
["bitfinex","ETHUSD",1733684210459,0.5218,3974.6,3974.1,0.87066287]
["bitfinex","ETHUSD",1733684210647,0.5218,3974.6,3974.2,0.87078837]
["bitfinex","ETHUSD",1733684210965,0.5218,3974.6,3974.0,0.68027852]
["bitfinex","ETHUSD",1733684211180,0.5218,3974.6,3974.0,3.91265969]
["bitfinex","ETHUSD",1733684211493,0.5218,3974.6,3974.1,2.1769611]
["bitfinex","ETHUSD",1733684212565,0.5218,3974.6,3974.1,3.23238117]
["bitfinex","ETHUSD",1733684212762,0.5218,3974.6,3974.2,2.1769611]
["bitfinex","ETHUSD",1733684212979,0.5218,3974.6,3974.3,0.87078444]
["bitfinex","ETHUSD",1733684213181,0.5218,3974.6,3974.1,1.05542007]
["bitfinex","ETHUSD",1733684213386,0.5218,3975.0,3974.3,1.09281271]
["bitfinex","ETHUSD",1733684213598,0.5218,3975.0,3974.4,2.17770276]
["bitfinex","ETHUSD",1733684213895,0.5218,3975.0,3974.5,2.17770276]
["bitfinex","ETHUSD",1733684214190,0.5218,3975.0,3974.6,0.8710811]
["bitfinex","ETHUSD",1733684214351,0.5218,3975.0,3974.3,2.14823278]
["bitfinex","ETHUSD",1733684214547,0.5218,3975.0,3974.4,3.89921168]
["bitfinex","ETHUSD",1733684214750,0.5218,3975.0,3974.5,2.17781307]
["bitfinex","ETHUSD",1733684215449,0.5218,3975.0,3974.6,0.87122393]
["bitfinex","ETHUSD",1733684215686,0.5218,3975.0,3974.4,1.05542007]
["bitfinex","ETHUSD",1733684215989,2.2642,3974.9,3974.5,2.17834093]
["bitfinex","ETHUSD",1733684216152,2.2642,3974.9,3974.3,1.05542007]
["bitfinex","ETHUSD",1733684216344,2.2642,3974.9,3974.4,2.17841373]
["bitfinex","ETHUSD",1733684216549,2.2642,3974.9,3974.5,0.87136549]
["bitfinex","ETHUSD",1733684216785,2.2642,3974.9,3974.5,2.17841373]
["bitfinex","ETHUSD",1733684217308,2.2642,3974.9,3974.3,1.05542007]
["bitfinex","ETHUSD",1733684217592,2.2642,3974.9,3974.4,2.17874461]
["bitfinex","ETHUSD",1733684217901,2.2642,3974.9,3974.5,2.17874461]
["bitfinex","ETHUSD",1733684218048,2.2642,3974.9,3974.6,0.87149784]
["bitfinex","ETHUSD",1733684218254,2.2642,3974.9,3974.3,1.05542007]
["bitfinex","ETHUSD",1733684218500,2.2642,3974.9,3974.4,2.17900363]
["bitfinex","ETHUSD",1733684218791,2.2642,3974.9,3974.5,2.17900363]
["bitfinex","ETHUSD",1733684219690,2.2642,3974.9,3974.6,2.17900363]
["bitfinex","ETHUSD",1733684219851,2.2642,3974.9,3974.7,0.87160145]
["bitfinex","ETHUSD",1733684220054,2.2642,3974.9,3974.4,1.05542007]
["bitfinex","ETHUSD",1733684220351,2.2642,3974.9,3974.5,2.17976217]
["bitfinex","ETHUSD",1733684220553,2.2642,3974.9,3974.6,2.17976217]
["bitfinex","ETHUSD",1733684220772,2.2642,3974.9,3974.7,0.87190487]
["bitfinex","ETHUSD",1733684220980,2.2642,3974.9,3974.4,1.05542007]
["bitfinex","ETHUSD",1733684221192,8.84,3975.6,3974.6,1.09281271]
["bitfinex","ETHUSD",1733684221360,0.5218,3975.7,3974.6,1.09281271]
["bitfinex","ETHUSD",1733684221361,0.5218,3975.7,3974.9,1.09281271]
["bitfinex","ETHUSD",1733684221560,0.5218,3975.7,3975.0,3.23556709]
["bitfinex","ETHUSD",1733684221561,2.78556,3975.7,3975.0,3.23556709]
["bitfinex","ETHUSD",1733684221790,2.91664792,3975.7,3975.1,2.18014702]
["bitfinex","ETHUSD",1733684222095,3.20831271,3975.7,3975.2,0.87205881]
["bitfinex","ETHUSD",1733684222261,3.20831271,3975.7,3975.0,1.05542007]
["bitfinex","ETHUSD",1733684222465,3.20831271,3975.7,3975.1,2.1803476]
["bitfinex","ETHUSD",1733684222676,3.20831271,3975.7,3975.2,2.1803476]
["bitfinex","ETHUSD",1733684222853,3.20831271,3975.7,3975.3,0.87213904]
["bitfinex","ETHUSD",1733684223057,3.20831271,3975.7,3975.1,1.05542007]
["bitfinex","ETHUSD",1733684223254,3.20831271,3975.7,3975.2,2.18090845]
["bitfinex","ETHUSD",1733684223567,3.20831271,3975.7,3975.3,2.18119074]
["bitfinex","ETHUSD",1733684223767,3.20831271,3975.7,3975.4,0.87259043]
["bitfinex","ETHUSD",1733684223972,3.20831271,3975.7,3975.1,1.05542007]
["bitfinex","ETHUSD",1733684224254,2.91664792,3975.7,3975.2,2.18147861]
["bitfinex","ETHUSD",1733684224559,2.91664792,3975.7,3975.3,2.18147861]
["bitfinex","ETHUSD",1733684224766,2.91664792,3975.7,3975.1,1.05542007]
["bitfinex","ETHUSD",1733684224767,2.91664792,3975.7,3975.4,0.87259144]
["bitfinex","ETHUSD",1733684224980,2.91664792,3975.7,3975.1,1.05542007]
["bitfinex","ETHUSD",1733684225292,2.91664792,3975.7,3975.2,2.18171348]
["bitfinex","ETHUSD",1733684225479,2.91664792,3975.7,3975.3,2.18171348]
["bitfinex","ETHUSD",1733684225685,2.91664792,3975.7,3975.4,0.87268539]
["bitfinex","ETHUSD",1733684225859,2.91664792,3975.7,3975.2,1.05542007]
["bitfinex","ETHUSD",1733684226061,2.91664792,3975.7,3975.3,2.18167175]
["bitfinex","ETHUSD",1733684226289,2.91664792,3975.7,3975.4,0.8726687]
["bitfinex","ETHUSD",1733684226495,2.91664792,3975.7,3975.1,1.05542007]
["bitfinex","ETHUSD",1733684226693,2.91664792,3975.7,3975.2,3.23699188]
["bitfinex","ETHUSD",1733684226994,2.91664792,3975.7,3975.3,2.18157181]
["bitfinex","ETHUSD",1733684227194,2.91664792,3975.7,3975.4,0.87262872]
["bitfinex","ETHUSD",1733684227499,2.91664792,3975.7,3975.2,1.05542007]
["bitfinex","ETHUSD",1733684227665,2.26382,3975.6,3975.3,2.1813531]
["bitfinex","ETHUSD",1733684227866,2.26382,3975.6,3975.4,0.87255472]
["bitfinex","ETHUSD",1733684228204,2.26382,3975.6,3975.1,1.05542007]
["bitfinex","ETHUSD",1733684228403,0.65288792,3975.7,3975.2,2.18124086]
["bitfinex","ETHUSD",1733684228611,0.13108792,3975.7,3975.3,2.18124086]
["bitfinex","ETHUSD",1733684228903,0.13108792,3975.7,3975.4,0.87249634]
["bitfinex","ETHUSD",1733684229200,0.13108792,3975.7,3975.2,2.31363687]
["bitfinex","ETHUSD",1733684229505,0.13108792,3975.7,3975.3,4.32907015]
["bitfinex","ETHUSD",1733684229659,0.13108792,3975.7,3975.4,2.18083737]
["bitfinex","ETHUSD",1733684229865,0.13108792,3975.7,3975.5,2.96596906]
["bitfinex","ETHUSD",1733684230073,0.13108792,3975.7,3975.6,2.18083737]
["bitfinex","ETHUSD",1733684230408,0.13108792,3975.7,3975.6,0.87233693]
["bitfinex","ETHUSD",1733684231370,0.13108792,3975.7,3975.6,2.18020838]
["bitfinex","ETHUSD",1733684232102,0.13108792,3975.7,3975.6,0.87233693]
["bitfinex","ETHUSD",1733684232307,0.13108792,3975.7,3975.6,1.1436258]
["bitfinex","ETHUSD",1733684232963,0.13108792,3975.7,3975.6,1.14302602]
["bitfinex","ETHUSD",1733684234178,0.13108792,3975.7,3975.6,1.09302602]
["bitfinex","ETHUSD",1733684234383,0.13108792,3975.7,3975.6,0.22128887]
["bitfinex","ETHUSD",1733684234700,0.13108792,3975.7,3975.3,1.05542007]
["bitfinex","ETHUSD",1733684234907,0.13108792,3975.7,3975.4,2.17872693]
["bitfinex","ETHUSD",1733684235078,0.13108792,3975.7,3975.5,2.17872693]
["bitfinex","ETHUSD",1733684235278,0.13108792,3975.7,3975.3,1.05542007]
["bitfinex","ETHUSD",1733684235477,0.13108792,3975.7,3975.4,2.17846513]
["bitfinex","ETHUSD",1733684235667,0.13108792,3975.7,3975.5,1.54699825]
["bitfinex","ETHUSD",1733684235870,0.13108792,3975.7,3975.5,0.6756122]
["bitfinex","ETHUSD",1733684236308,0.13108792,3975.7,3975.2,2.31363687]
["bitfinex","ETHUSD",1733684236517,0.13108792,3975.7,3975.3,2.17827477]
["bitfinex","ETHUSD",1733684236723,0.13108792,3975.7,3975.4,2.17827477]
["bitfinex","ETHUSD",1733684236874,0.13108792,3975.7,3975.5,0.87130991]
["bitfinex","ETHUSD",1733684237219,0.13108792,3975.7,3975.2,2.31363687]
["bitfinex","ETHUSD",1733684237504,0.13108792,3975.7,3975.3,2.90332317]
["bitfinex","ETHUSD",1733684237805,0.13108792,3975.7,3975.2,2.31363687]
["bitfinex","ETHUSD",1733684238011,0.13108792,3975.7,3975.3,2.17814285]
["bitfinex","ETHUSD",1733684240218,0.13108792,3975.7,3975.3,2.17137784]
["bitfinex","ETHUSD",1733684242709,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684242915,0.13108792,3975.7,3975.3,1.30650893]
["bitfinex","ETHUSD",1733684243070,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684243613,0.13108792,3975.7,3975.3,1.30646946]
["bitfinex","ETHUSD",1733684243777,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684243971,0.13108792,3975.7,3975.3,1.30646732]
["bitfinex","ETHUSD",1733684244199,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684244404,0.13108792,3975.7,3975.3,1.30644445]
["bitfinex","ETHUSD",1733684244618,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684245075,0.13108792,3975.7,3975.3,1.30640749]
["bitfinex","ETHUSD",1733684245395,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684245716,0.13108792,3975.7,3975.3,1.30636615]
["bitfinex","ETHUSD",1733684245873,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684246076,0.13108792,3975.7,3975.3,1.3063558]
["bitfinex","ETHUSD",1733684246279,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684246507,0.13108792,3975.7,3975.3,1.30631987]
["bitfinex","ETHUSD",1733684246686,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684247012,0.13108792,3975.7,3975.3,1.30632116]
["bitfinex","ETHUSD",1733684247224,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684247509,0.13108792,3975.7,3975.3,1.30631493]
["bitfinex","ETHUSD",1733684247677,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684247877,0.13108792,3975.7,3975.3,1.30635872]
["bitfinex","ETHUSD",1733684248107,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684248313,0.13108792,3975.7,3975.3,1.30634961]
["bitfinex","ETHUSD",1733684248613,0.13108792,3975.7,3975.2,1.2582168]
["bitfinex","ETHUSD",1733684248800,0.13108792,3975.7,3975.3,1.30640165]
["bitfinex","ETHUSD",1733684249097,0.13108792,3975.7,3975.2,2.31363687]
["bitfinex","ETHUSD",1733684249298,0.13108792,3975.7,3975.3,1.30639213]
["bitfinex","ETHUSD",1733684249508,0.13108792,3975.7,3975.2,1.83182007]
["bitfinex","ETHUSD",1733684249706,0.13108792,3975.7,3975.3,1.30645267]
["bitfinex","ETHUSD",1733684249885,0.13108792,3975.7,3975.2,1.83182007]
["bitfinex","ETHUSD",1733684250076,0.13108792,3975.7,3975.3,1.30645338]
["bitfinex","ETHUSD",1733684250271,0.13108792,3975.7,3975.2,0.7764]
["bitfinex","ETHUSD",1733684250505,0.13108792,3975.7,3975.3,1.30647692]
["bitfinex","ETHUSD",1733684250814,0.13108792,3975.7,3975.2,0.7764]
["bitfinex","ETHUSD",1733684251014,0.13108792,3975.7,3975.2,1.83182007]
["bitfinex","ETHUSD",1733684251169,0.13108792,3975.7,3975.3,1.30652794]
["bitfinex","ETHUSD",1733684251373,0.13108792,3975.7,3975.2,1.83182007]
["bitfinex","ETHUSD",1733684251648,0.13108792,3975.7,3975.3,1.30662677]
["bitfinex","ETHUSD",1733684251911,0.13108792,3975.7,3975.4,1.30662677]
["bitfinex","ETHUSD",1733684252216,0.13108792,3975.7,3975.2,1.83182007]
["bitfinex","ETHUSD",1733684252367,0.13108792,3975.7,3975.3,1.30663086]
["bitfinex","ETHUSD",1733684252573,0.13108792,3975.7,3975.2,1.83182007]
["bitfinex","ETHUSD",1733684252769,0.13108792,3975.7,3975.3,1.30673257]
["bitfinex","ETHUSD",1733684252983,0.13108792,3975.7,3975.4,1.30673367]
["bitfinex","ETHUSD",1733684253181,0.13108792,3975.7,3975.2,1.83182007]
["bitfinex","ETHUSD",1733684253393,0.13108792,3975.7,3975.3,1.30674506]
["bitfinex","ETHUSD",1733684253599,0.13108792,3975.7,3975.4,1.30674506]
["bitfinex","ETHUSD",1733684253782,0.13108792,3975.7,3975.2,1.83182007]
["bitfinex","ETHUSD",1733684253989,0.13108792,3975.7,3975.3,1.30684502]
["bitfinex","ETHUSD",1733684254207,0.13108792,3975.7,3975.4,1.30684502]
["bitfinex","ETHUSD",1733684254521,0.13108792,3975.7,3975.2,1.83182007]
["bitfinex","ETHUSD",1733684254811,0.13108792,3975.7,3975.3,1.3069707]
["bitfinex","ETHUSD",1733684255115,0.13108792,3975.7,3975.4,1.3069707]
["bitfinex","ETHUSD",1733684255292,0.13108792,3975.7,3975.2,1.83182007]
["bitfinex","ETHUSD",1733684255500,0.13108792,3975.7,3975.3,2.36240229]
["bitfinex","ETHUSD",1733684255687,0.13108792,3975.7,3975.4,1.30698222]
["bitfinex","ETHUSD",1733684255888,0.13108792,3975.7,3975.5,1.30707073]
["bitfinex","ETHUSD",1733684256227,0.13108792,3975.7,3975.3,1.05542007]
["bitfinex","ETHUSD",1733684256387,0.13108792,3975.7,3975.4,1.30709381]
["bitfinex","ETHUSD",1733684256588,0.13108792,3975.7,3975.3,1.05542007]
["bitfinex","ETHUSD",1733684256783,0.13108792,3975.7,3975.4,1.30724888]
["bitfinex","ETHUSD",1733684257018,0.13108792,3975.7,3975.5,1.30725487]
["bitfinex","ETHUSD",1733684257236,0.13108792,3975.7,3975.2,1.05542007]
["bitfinex","ETHUSD",1733684257412,0.13108792,3975.7,3975.3,1.30734308]
["bitfinex","ETHUSD",1733684257726,0.13108792,3975.7,3975.2,1.05542007]
["bitfinex","ETHUSD",1733684257727,0.13108792,3975.7,3975.4,1.30734308]
["bitfinex","ETHUSD",1733684257889,0.13108792,3975.7,3975.2,1.05542007]
["bitfinex","ETHUSD",1733684258087,0.13108792,3975.7,3975.3,1.30749799]
["bitfinex","ETHUSD",1733684258286,0.42274571,3975.7,3975.4,1.30749799]
["bitfinex","ETHUSD",1733684258487,0.13108792,3975.7,3975.0,1.05542007]
["bitfinex","ETHUSD",1733684258689,0.13108792,3975.7,3975.1,1.30777925]
["bitfinex","ETHUSD",1733684258690,2.26403,3975.2,3975.1,1.30777925]
["bitfinex","ETHUSD",1733684258931,2.26415,3975.0,3974.6,1.05542007]
["bitfinex","ETHUSD",1733684259244,2.26415,3975.0,3974.7,1.30798723]
["bitfinex","ETHUSD",1733684259393,2.26415,3975.0,3974.2,2.10867608]
["bitfinex","ETHUSD",1733684259394,2.26415,3975.0,3974.6,1.05542007]
["bitfinex","ETHUSD",1733684259592,2.26415,3975.0,3974.7,1.3080594]
["bitfinex","ETHUSD",1733684259828,0.5218,3974.8,3974.6,1.05542007]
["bitfinex","ETHUSD",1733684260028,2.78606,3974.8,3974.4,1.05542007]
["bitfinex","ETHUSD",1733684260229,2.78606,3974.8,3973.7,1.87561271]
["bitfinex","ETHUSD",1733684260230,2.78606,3974.8,3974.5,0.87199364]
["bitfinex","ETHUSD",1733684260432,0.5218,3974.8,3974.3,1.05542007]
["bitfinex","ETHUSD",1733684260731,0.5218,3974.8,3973.7,4.5105609]
["bitfinex","ETHUSD",1733684260732,2.26443,3974.6,3974.4,2.18009851]
["bitfinex","ETHUSD",1733684260930,2.543053,3974.6,3974.2,1.05542007]
["bitfinex","ETHUSD",1733684261088,2.543053,3974.6,3974.3,2.18017933]
["bitfinex","ETHUSD",1733684261292,2.543053,3974.6,3974.1,1.05542007]
["bitfinex","ETHUSD",1733684261492,2.543053,3974.6,3974.2,2.17981553]
["bitfinex","ETHUSD",1733684261697,2.543053,3974.6,3974.1,1.05542007]
["bitfinex","ETHUSD",1733684261698,2.543053,3974.6,3974.3,2.17992475]
["bitfinex","ETHUSD",1733684261922,2.543053,3974.6,3974.4,0.8719699]
["bitfinex","ETHUSD",1733684262237,2.543053,3974.6,3974.1,1.05542007]
["bitfinex","ETHUSD",1733684262436,2.543053,3974.6,3974.2,2.17952076]
["bitfinex","ETHUSD",1733684262592,0.3064853,3974.5,3974.3,2.17952076]
["bitfinex","ETHUSD",1733684262792,0.5218,3974.4,3974.1,1.05542007]
["bitfinex","ETHUSD",1733684263012,2.26454,3974.3,3973.9,1.05542007]
["bitfinex","ETHUSD",1733684263212,2.26454,3974.3,3974.0,2.1797648]
["bitfinex","ETHUSD",1733684263456,2.26454,3974.3,3973.8,1.05542007]
["bitfinex","ETHUSD",1733684263754,2.57382253,3974.3,3973.9,2.1793502]
["bitfinex","ETHUSD",1733684264109,2.57382253,3974.3,3973.9,1.30761012]
["bitfinex","ETHUSD",1733684264317,2.57382253,3974.3,3974.0,0.87174008]
["bitfinex","ETHUSD",1733684264544,2.57382253,3974.3,3973.8,1.05542007]
["bitfinex","ETHUSD",1733684264740,2.57382253,3974.3,3973.9,2.1789054]
["bitfinex","ETHUSD",1733684265051,2.57382253,3974.3,3974.0,0.87156216]
["bitfinex","ETHUSD",1733684265248,2.57382253,3974.3,3973.8,1.05542007]
["bitfinex","ETHUSD",1733684265435,2.57382253,3974.3,3973.9,1.30706327]
["bitfinex","ETHUSD",1733684265636,2.57382253,3974.3,3973.7,0.87137551]
["bitfinex","ETHUSD",1733684265637,2.57382253,3974.3,3974.0,0.87137551]
["bitfinex","ETHUSD",1733684265950,2.57382253,3974.3,3973.7,1.05542007]
["bitfinex","ETHUSD",1733684266159,2.57382253,3974.3,3973.8,1.30713844]
["bitfinex","ETHUSD",1733684266449,2.26462,3974.2,3973.9,2.17830081]
["bitfinex","ETHUSD",1733684266615,0.5218,3974.1,3973.7,1.05542007]
["bitfinex","ETHUSD",1733684266813,0.5218,3974.1,3973.8,1.30685986]
["bitfinex","ETHUSD",1733684267015,0.5218,3974.1,3973.9,0.8712399]
["bitfinex","ETHUSD",1733684267222,0.5218,3974.1,3973.7,1.05542007]
["bitfinex","ETHUSD",1733684267427,0.5218,3974.1,3973.8,1.30661506]
["bitfinex","ETHUSD",1733684267628,0.5218,3974.1,3973.9,2.17768783]
["bitfinex","ETHUSD",1733684267830,0.5218,3974.1,3973.7,1.05542007]
["bitfinex","ETHUSD",1733684268124,0.5218,3974.1,3973.8,1.3066122]
["bitfinex","ETHUSD",1733684268329,0.5218,3974.1,3973.9,0.8710748]
["bitfinex","ETHUSD",1733684268512,0.5218,3974.1,3973.7,1.05542007]
["bitfinex","ETHUSD",1733684268730,0.5218,3974.1,3973.8,2.1772545]
["bitfinex","ETHUSD",1733684268951,0.5218,3974.1,3973.9,0.8709018]
["bitfinex","ETHUSD",1733684269154,0.5218,3974.1,3973.1,6.65818402]
["bitfinex","ETHUSD",1733684269155,0.5218,3974.1,3973.6,1.05542007]
["bitfinex","ETHUSD",1733684269315,0.5218,3974.1,3973.7,1.30612011]
["bitfinex","ETHUSD",1733684269521,0.5218,3974.1,3973.8,2.17686685]
["bitfinex","ETHUSD",1733684269717,0.5218,3974.1,3973.9,0.87074674]
["bitfinex","ETHUSD",1733684269930,0.5218,3974.1,3973.6,1.05542007]
["bitfinex","ETHUSD",1733684270152,0.5218,3974.1,3973.7,1.30612021]
["bitfinex","ETHUSD",1733684270340,0.5218,3974.1,3973.8,2.17686702]
["bitfinex","ETHUSD",1733684270558,0.5218,3974.1,3973.9,0.87074681]
["bitfinex","ETHUSD",1733684270757,0.5218,3974.1,3973.6,1.05542007]
["bitfinex","ETHUSD",1733684271069,0.5218,3974.1,3973.7,1.30589286]
["bitfinex","ETHUSD",1733684271267,0.5218,3974.1,3973.8,2.1764881]
["bitfinex","ETHUSD",1733684271441,0.5218,3974.1,3973.6,1.05542007]
["bitfinex","ETHUSD",1733684271771,0.5218,3974.1,3973.7,1.30573316]
["bitfinex","ETHUSD",1733684271931,0.5218,3974.1,3973.8,0.87048877]
["bitfinex","ETHUSD",1733684272271,0.5218,3974.1,3973.6,1.05542007]
["bitfinex","ETHUSD",1733684272443,0.5218,3974.1,3973.7,1.30556622]
["bitfinex","ETHUSD",1733684272771,0.5218,3974.1,3973.8,0.87037748]
["bitfinex","ETHUSD",1733684272970,0.5218,3974.1,3973.6,1.05542007]
["bitfinex","ETHUSD",1733684273265,0.5218,3974.1,3973.7,2.17593932]
["bitfinex","ETHUSD",1733684273466,0.5218,3974.1,3973.8,0.87037573]
["bitfinex","ETHUSD",1733684273636,0.5218,3974.1,3973.6,1.05542007]
["bitfinex","ETHUSD",1733684273832,0.5218,3974.1,3973.7,2.1756617]
["bitfinex","ETHUSD",1733684274039,0.5218,3974.1,3973.8,0.87026468]
["bitfinex","ETHUSD",1733684274237,0.5218,3974.1,3973.5,1.05542007]
["bitfinex","ETHUSD",1733684274477,0.5218,3974.1,3973.6,2.17543455]
["bitfinex","ETHUSD",1733684274688,0.5218,3974.6,3973.6,2.97953455]
["bitfinex","ETHUSD",1733684274977,0.5218,3974.6,3973.8,1.09281271]
["bitfinex","ETHUSD",1733684275137,0.5218,3974.6,3973.9,2.1753368]
["bitfinex","ETHUSD",1733684275335,0.5218,3974.6,3974.0,0.87017382]
["bitfinex","ETHUSD",1733684275554,0.5218,3974.6,3973.8,1.09281271]
["bitfinex","ETHUSD",1733684275867,0.5218,3974.6,3973.9,2.17512765]
["bitfinex","ETHUSD",1733684276273,0.5218,3974.6,3973.8,1.83173344]
["bitfinex","ETHUSD",1733684276447,0.5218,3975.0,3974.2,1.09281271]
["bitfinex","ETHUSD",1733684276960,0.5218,3975.0,3974.3,2.17488849]
["bitfinex","ETHUSD",1733684278540,0.5218,3975.0,3974.3,4.43942849]
["bitfinex","ETHUSD",1733684278742,2.26386,3975.6,3974.5,3.35724271]
["bitfinex","ETHUSD",1733684278743,0.5218,3975.3,3974.5,3.35724271]
["bitfinex","ETHUSD",1733684279056,0.5218,3975.3,3974.6,0.86996446]
["bitfinex","ETHUSD",1733684280246,0.5218,3975.3,3974.7,0.86994357]
["bitfinex","ETHUSD",1733684280442,0.5218,3975.3,3974.5,3.35724271]
["bitfinex","ETHUSD",1733684280744,0.5218,3975.3,3974.6,2.17485886]
["bitfinex","ETHUSD",1733684280945,0.5218,3975.3,3974.5,3.35724271]
["bitfinex","ETHUSD",1733684281179,2.26405,3975.2,3974.3,1.05542007]
["bitfinex","ETHUSD",1733684281356,2.26405,3975.2,3974.4,0.86999281]
["bitfinex","ETHUSD",1733684281560,2.26405,3975.2,3974.2,4.05542007]
["bitfinex","ETHUSD",1733684281738,2.26405,3975.2,3974.3,2.1750162]
["bitfinex","ETHUSD",1733684282076,2.26405,3975.2,3974.1,4.87772007]
["bitfinex","ETHUSD",1733684282285,0.5218,3975.0,3974.2,5.1752441]
["bitfinex","ETHUSD",1733684282471,0.5218,3975.0,3974.3,2.1752441]
["bitfinex","ETHUSD",1733684284247,0.5218,3975.0,3974.4,0.8701511]
["bitfinex","ETHUSD",1733684284451,0.5218,3975.0,3974.2,1.05542007]
["bitfinex","ETHUSD",1733684284653,0.5218,3975.0,3974.3,2.17546511]
["bitfinex","ETHUSD",1733684284855,0.5218,3975.0,3974.4,0.87018604]
["bitfinex","ETHUSD",1733684285053,0.5218,3975.0,3974.1,4.87772007]
["bitfinex","ETHUSD",1733684285275,0.5218,3975.0,3974.2,6.23088298]
["bitfinex","ETHUSD",1733684285490,0.5218,3975.0,3974.3,2.17546291]
["bitfinex","ETHUSD",1733684289055,0.5218,3975.0,3974.3,1.30527775]
["bitfinex","ETHUSD",1733684289265,0.5218,3975.0,3974.4,0.8704072]
["bitfinex","ETHUSD",1733684289482,0.5218,3975.0,3974.2,4.05542007]
["bitfinex","ETHUSD",1733684289669,0.5218,3975.0,3974.3,2.17615396]
["bitfinex","ETHUSD",1733684289859,0.5218,3975.0,3974.3,3.23157403]
["bitfinex","ETHUSD",1733684290060,0.5218,3975.0,3974.4,2.17615396]
["bitfinex","ETHUSD",1733684290263,0.5218,3975.0,3974.5,2.17615396]
["bitfinex","ETHUSD",1733684290577,0.5218,3975.0,3974.3,1.05542007]
["bitfinex","ETHUSD",1733684290756,2.26426,3974.8,3974.4,0.87050624]
["bitfinex","ETHUSD",1733684290960,2.26426,3974.8,3974.1,1.87772007]
["bitfinex","ETHUSD",1733684291270,2.26426,3974.8,3974.2,2.17637425]
["bitfinex","ETHUSD",1733684292359,2.26426,3974.8,3974.2,3.23179432]
["bitfinex","ETHUSD",1733684292561,2.26426,3974.8,3974.3,2.17637425]
["bitfinex","ETHUSD",1733684292884,0.13123508,3975.1,3974.4,2.17659436]
["bitfinex","ETHUSD",1733684293095,0.13123508,3975.1,3974.4,3.90487785]
["bitfinex","ETHUSD",1733684293301,0.13123508,3975.1,3974.5,3.23201443]
["bitfinex","ETHUSD",1733684293500,0.13123508,3975.1,3974.4,0.67286342]
["bitfinex","ETHUSD",1733684293501,0.13123508,3975.1,3974.6,2.17659436]
["bitfinex","ETHUSD",1733684293807,0.13123508,3975.1,3974.7,0.8705497]
["bitfinex","ETHUSD",1733684293984,0.13123508,3975.1,3974.5,1.05542007]
["bitfinex","ETHUSD",1733684294184,0.13123508,3975.1,3974.6,1.30602037]
["bitfinex","ETHUSD",1733684294516,0.13123508,3975.1,3974.7,2.17683088]
["bitfinex","ETHUSD",1733684294688,0.13123508,3975.1,3974.5,1.05542007]
["bitfinex","ETHUSD",1733684294886,0.13123508,3975.1,3974.6,1.30613784]
["bitfinex","ETHUSD",1733684295089,0.13123508,3975.1,3974.7,0.87075856]
["bitfinex","ETHUSD",1733684295284,0.13123508,3975.1,3974.5,1.05542007]
["bitfinex","ETHUSD",1733684295509,0.13123508,3975.1,3974.6,1.30628343]
["bitfinex","ETHUSD",1733684295814,0.13123508,3975.1,3974.7,0.87085562]
["bitfinex","ETHUSD",1733684296013,0.13123508,3975.1,3974.4,1.05542007]
["bitfinex","ETHUSD",1733684296228,0.13123508,3975.1,3974.5,2.17717516]
["bitfinex","ETHUSD",1733684296508,0.13123508,3975.1,3974.6,2.17717516]
["bitfinex","ETHUSD",1733684296753,0.13123508,3975.1,3974.7,0.87087006]
["bitfinex","ETHUSD",1733684296910,0.13123508,3975.1,3974.4,1.05542007]
["bitfinex","ETHUSD",1733684297074,0.13123508,3975.1,3974.4,3.23285458]
["bitfinex","ETHUSD",1733684297275,0.13123508,3975.1,3974.5,3.23285458]
["bitfinex","ETHUSD",1733684297499,0.13123508,3975.1,3974.6,2.17743451]
["bitfinex","ETHUSD",1733684297716,0.13123508,3975.1,3974.6,3.23285458]
["bitfinex","ETHUSD",1733684297927,0.13123508,3975.1,3974.7,2.17743451]
["bitfinex","ETHUSD",1733684298423,0.13123508,3975.1,3974.8,1.92639387]
["bitfinex","ETHUSD",1733684298606,0.5218,3975.6,3974.9,0.89860944]
["bitfinex","ETHUSD",1733684298916,0.13119406,3975.5,3975.0,0.87111311]
["bitfinex","ETHUSD",1733684299120,0.13119406,3975.5,3974.9,2.26419]
["bitfinex","ETHUSD",1733684299288,0.13119406,3975.5,3975.0,2.17801855]
["bitfinex","ETHUSD",1733684299496,0.13119406,3975.5,3975.1,0.87120742]
["bitfinex","ETHUSD",1733684299820,0.13119406,3975.5,3974.9,2.26419]
["bitfinex","ETHUSD",1733684300021,0.13119406,3975.5,3975.0,2.50993753]
["bitfinex","ETHUSD",1733684300315,0.13119406,3975.5,3975.1,0.87128983]
["bitfinex","ETHUSD",1733684303617,0.13119406,3975.5,3975.2,0.87150621]
["bitfinex","ETHUSD",1733684303930,0.13119406,3975.5,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684304267,0.13119406,3975.5,3975.0,3.234182]
["bitfinex","ETHUSD",1733684304426,0.13119406,3975.5,3975.1,2.17876193]
["bitfinex","ETHUSD",1733684304640,0.13119406,3975.5,3975.2,0.87150477]
["bitfinex","ETHUSD",1733684304921,0.13119406,3975.5,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684305131,0.13119406,3975.5,3975.0,2.17891083]
["bitfinex","ETHUSD",1733684305312,0.13119406,3975.5,3975.1,2.17891083]
["bitfinex","ETHUSD",1733684305493,0.42286847,3975.5,3975.2,0.87152863]
["bitfinex","ETHUSD",1733684305695,0.42286847,3975.5,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684305930,0.13119406,3975.5,3975.0,2.17880253]
["bitfinex","ETHUSD",1733684306226,0.13119406,3975.5,3975.1,2.17880253]
["bitfinex","ETHUSD",1733684306425,0.13119406,3975.5,3975.2,0.87152101]
["bitfinex","ETHUSD",1733684306637,0.13119406,3975.5,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684306804,0.13119406,3975.5,3975.0,3.23400887]
["bitfinex","ETHUSD",1733684306987,0.13119406,3975.5,3975.1,2.1785888]
["bitfinex","ETHUSD",1733684307191,0.13119406,3975.5,3974.8,1.58150706]
["bitfinex","ETHUSD",1733684307192,0.13119406,3975.5,3975.2,0.87143552]
["bitfinex","ETHUSD",1733684307391,0.13119406,3975.5,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684307628,0.13119406,3975.5,3975.0,2.17854067]
["bitfinex","ETHUSD",1733684308413,0.13119406,3975.5,3975.1,0.87140708]
["bitfinex","ETHUSD",1733684308620,0.13119406,3975.5,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684308909,0.13119406,3975.5,3975.0,2.17848705]
["bitfinex","ETHUSD",1733684309119,0.13119406,3975.5,3975.1,2.17848705]
["bitfinex","ETHUSD",1733684309300,0.13119406,3975.5,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684309502,0.13119406,3975.5,3975.0,2.17853353]
["bitfinex","ETHUSD",1733684309712,0.13119406,3975.5,3975.1,0.87141341]
["bitfinex","ETHUSD",1733684309918,0.13119406,3975.5,3975.2,0.87141768]
["bitfinex","ETHUSD",1733684310128,0.13119406,3975.5,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684310396,0.13119406,3975.5,3975.0,3.23407562]
["bitfinex","ETHUSD",1733684310632,0.13119406,3975.5,3974.6,6.28044879]
["bitfinex","ETHUSD",1733684310633,0.13119406,3975.5,3975.1,2.17865555]
["bitfinex","ETHUSD",1733684310933,0.13119406,3975.5,3975.2,0.87146222]
["bitfinex","ETHUSD",1733684311241,0.13119406,3975.5,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684311432,0.13119406,3975.5,3975.0,2.17867223]
["bitfinex","ETHUSD",1733684311638,0.13119406,3975.5,3975.1,2.17867223]
["bitfinex","ETHUSD",1733684311934,0.13119406,3975.5,3975.2,0.87146889]
["bitfinex","ETHUSD",1733684312139,0.13119406,3975.5,3975.0,1.05542007]
["bitfinex","ETHUSD",1733684312306,0.13119406,3975.5,3975.1,2.17882122]
["bitfinex","ETHUSD",1733684312508,0.13119406,3975.5,3975.2,0.87152849]
["bitfinex","ETHUSD",1733684312709,0.13119406,3975.5,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684312939,0.13119406,3975.5,3975.0,2.17879445]
["bitfinex","ETHUSD",1733684313234,0.13119406,3975.5,3975.1,2.17899175]
["bitfinex","ETHUSD",1733684313451,0.13119406,3975.5,3975.2,0.8715967]
["bitfinex","ETHUSD",1733684313742,2.81404,3975.2,3974.8,1.05542007]
["bitfinex","ETHUSD",1733684313950,0.55,3975.2,3974.9,2.17913911]
["bitfinex","ETHUSD",1733684314248,0.55,3975.2,3975.0,2.17913911]
["bitfinex","ETHUSD",1733684314422,0.55,3975.2,3974.8,1.05542007]
["bitfinex","ETHUSD",1733684314607,0.55,3975.2,3974.9,2.1794069]
["bitfinex","ETHUSD",1733684314818,0.13119406,3975.5,3975.0,2.1794069]
["bitfinex","ETHUSD",1733684315200,0.13119406,3975.5,3975.1,0.87176276]
["bitfinex","ETHUSD",1733684315408,0.13119406,3975.5,3975.2,2.17951366]
["bitfinex","ETHUSD",1733684315614,0.13119406,3975.5,3975.3,0.87176276]
["bitfinex","ETHUSD",1733684315922,0.42286847,3975.5,3975.0,1.05542007]
["bitfinex","ETHUSD",1733684316102,0.42286847,3975.5,3975.1,2.17941498]
["bitfinex","ETHUSD",1733684316304,0.42286847,3975.5,3975.2,2.17941498]
["bitfinex","ETHUSD",1733684316503,0.42286847,3975.5,3975.3,0.87176599]
["bitfinex","ETHUSD",1733684316810,0.42286847,3975.5,3975.0,1.05542007]
["bitfinex","ETHUSD",1733684317007,0.42286847,3975.5,3975.1,2.17965805]
["bitfinex","ETHUSD",1733684317207,0.42286847,3975.5,3975.2,2.17965805]
["bitfinex","ETHUSD",1733684317409,0.42286847,3975.5,3975.0,1.05542007]
["bitfinex","ETHUSD",1733684317721,0.13119406,3975.5,3975.1,2.17995619]
["bitfinex","ETHUSD",1733684317923,0.13119406,3975.5,3975.2,2.17995878]
["bitfinex","ETHUSD",1733684318137,0.13119406,3975.5,3975.3,2.179905]
["bitfinex","ETHUSD",1733684318446,0.13119406,3975.5,3975.1,1.05542007]
["bitfinex","ETHUSD",1733684318615,0.13119406,3975.5,3975.2,2.18024472]
["bitfinex","ETHUSD",1733684318815,0.13119406,3975.5,3975.0,1.05542007]
["bitfinex","ETHUSD",1733684318816,0.42286847,3975.5,3975.3,0.87209789]
["bitfinex","ETHUSD",1733684319045,0.13119406,3975.5,3974.9,1.05542007]
["bitfinex","ETHUSD",1733684319202,0.13119406,3975.5,3975.0,3.23576452]
["bitfinex","ETHUSD",1733684319412,0.13119406,3975.5,3975.1,2.18034445]
["bitfinex","ETHUSD",1733684319735,0.13119406,3975.5,3975.2,2.18057939]
["bitfinex","ETHUSD",1733684319932,0.55,3975.4,3975.0,1.05542007]
["bitfinex","ETHUSD",1733684320148,0.5218,3975.2,3975.1,2.18077801]
["bitfinex","ETHUSD",1733684320444,1.0718,3975.2,3975.1,2.18077801]
["bitfinex","ETHUSD",1733684322340,0.13119406,3975.5,3975.1,4.06319808]
["bitfinex","ETHUSD",1733684322539,0.13119406,3975.5,3975.3,1.05542007]
["bitfinex","ETHUSD",1733684322710,0.13119406,3975.5,3975.4,3.23619808]
["bitfinex","ETHUSD",1733684323634,0.13119406,3975.5,3975.4,2.18077801]
["bitfinex","ETHUSD",1733684326720,0.5218,3976.2,3975.4,2.18077801]
["bitfinex","ETHUSD",1733684326943,0.65286386,3976.2,3975.5,4.02637609]
["bitfinex","ETHUSD",1733684327136,0.65286386,3976.2,3975.6,2.18077801]
["bitfinex","ETHUSD",1733684327342,0.13106386,3976.2,3975.7,2.18077801]
["bitfinex","ETHUSD",1733684327537,0.13106386,3976.2,3975.5,1.84559808]
["bitfinex","ETHUSD",1733684327867,0.13106386,3976.2,3975.6,2.18126576]
["bitfinex","ETHUSD",1733684328167,0.13106386,3976.2,3975.5,1.84559808]
["bitfinex","ETHUSD",1733684328168,0.13106386,3976.2,3975.7,2.18126576]
["bitfinex","ETHUSD",1733684328468,0.13106386,3976.2,3975.8,2.18113932]
["bitfinex","ETHUSD",1733684328669,0.13106386,3976.2,3975.6,1.05529808]
["bitfinex","ETHUSD",1733684328975,0.13106386,3976.2,3975.7,2.18106006]
["bitfinex","ETHUSD",1733684329260,0.13106386,3976.2,3975.8,0.87242402]
["bitfinex","ETHUSD",1733684329460,0.13106386,3976.2,3975.6,1.05529808]
["bitfinex","ETHUSD",1733684329663,0.13106386,3976.2,3975.7,2.18092816]
["bitfinex","ETHUSD",1733684329966,0.13106386,3976.2,3975.8,2.18092816]
["bitfinex","ETHUSD",1733684330149,0.13106386,3976.2,3975.9,0.87237126]
["bitfinex","ETHUSD",1733684330358,0.13106386,3976.2,3975.6,1.05529808]
["bitfinex","ETHUSD",1733684330577,0.13106386,3976.2,3975.7,2.1807254]
["bitfinex","ETHUSD",1733684330874,0.13106386,3976.2,3975.4,1.09281271]
["bitfinex","ETHUSD",1733684331970,0.13106386,3976.2,3975.4,3.35671271]
["bitfinex","ETHUSD",1733684332866,0.13106386,3976.2,3975.5,0.02515064]
["bitfinex","ETHUSD",1733684333084,0.13106386,3976.2,3975.5,1.03174764]
["bitfinex","ETHUSD",1733684333870,0.7622,3976.6,3975.9,0.7903]
["bitfinex","ETHUSD",1733684334077,0.7622,3976.6,3975.9,0.81544886]
["bitfinex","ETHUSD",1733684334230,0.13103813,3976.5,3975.9,0.81544886]
["bitfinex","ETHUSD",1733684334728,0.13103813,3976.5,3975.9,0.7903]
["bitfinex","ETHUSD",1733684335129,2.26352,3976.1,3975.6,0.8234]
["bitfinex","ETHUSD",1733684335383,3.09128,3976.0,3975.5,1.006597]
["bitfinex","ETHUSD",1733684335530,2.2638,3975.6,3975.5,1.006597]
["bitfinex","ETHUSD",1733684335749,3.09164,3975.4,3974.7,0.8234]
["bitfinex","ETHUSD",1733684336006,2.26405,3975.2,3974.7,1.83017]
["bitfinex","ETHUSD",1733684336142,0.754,3975.4,3974.7,1.83017]
["bitfinex","ETHUSD",1733684336348,2.26412,3975.1,3974.0,0.8234]
["bitfinex","ETHUSD",1733684336584,2.26412,3975.1,3974.2,1.09281271]
["bitfinex","ETHUSD",1733684336796,2.26422,3974.9,3974.3,1.74435777]
["bitfinex","ETHUSD",1733684336999,0.55,3975.3,3974.1,1.53368866]
["bitfinex","ETHUSD",1733684337162,3.35677271,3975.4,3974.2,1.74453246]
["bitfinex","ETHUSD",1733684337163,2.26421,3974.9,3974.2,1.74453246]
["bitfinex","ETHUSD",1733684337363,0.55,3975.0,3974.1,1.53368866]
["bitfinex","ETHUSD",1733684337692,2.2642,3974.9,3974.2,2.08956272]
["bitfinex","ETHUSD",1733684337896,2.2642,3974.9,3974.2,0.11479014]
["bitfinex","ETHUSD",1733684338687,2.2642,3974.9,3974.2,0.00079014]
["bitfinex","ETHUSD",1733684338866,0.8277,3974.8,3974.2,0.00079014]
["bitfinex","ETHUSD",1733684339863,3.09197,3974.8,3974.1,2.58914436]
["bitfinex","ETHUSD",1733684340398,3.09197,3974.8,3974.1,1.006841]
["bitfinex","ETHUSD",1733684340693,0.8277,3974.8,3974.1,1.006841]
["bitfinex","ETHUSD",1733684340891,2.26432,3974.7,3974.2,2.36326894]
["bitfinex","ETHUSD",1733684341099,2.26432,3974.7,3974.3,1.30838533]
["bitfinex","ETHUSD",1733684341258,0.8277,3974.8,3974.4,1.30838533]
["bitfinex","ETHUSD",1733684341459,0.8277,3974.8,3974.3,1.05488361]
["bitfinex","ETHUSD",1733684341652,0.8277,3974.8,3974.4,1.30822235]
["bitfinex","ETHUSD",1733684341880,0.8277,3974.8,3974.3,1.05488361]
["bitfinex","ETHUSD",1733684342143,0.8277,3974.8,3974.4,1.30813258]
["bitfinex","ETHUSD",1733684342456,0.8277,3974.8,3974.2,1.05488361]
["bitfinex","ETHUSD",1733684342656,0.8277,3974.8,3974.3,1.30814008]
["bitfinex","ETHUSD",1733684342811,0.8277,3974.8,3974.2,1.05488361]
["bitfinex","ETHUSD",1733684343019,0.8277,3974.8,3974.3,1.30814383]
["bitfinex","ETHUSD",1733684343216,0.8277,3974.8,3974.1,2.06172461]
["bitfinex","ETHUSD",1733684343417,0.8277,3974.8,3974.2,2.36291336]
["bitfinex","ETHUSD",1733684343629,3.09199,3974.8,3974.3,1.30802975]
["bitfinex","ETHUSD",1733684344229,3.09199,3974.8,3974.1,2.06172461]
["bitfinex","ETHUSD",1733684344419,3.09199,3974.8,3974.2,1.30794331]
["bitfinex","ETHUSD",1733684344614,3.09199,3974.8,3974.3,1.30788868]
["bitfinex","ETHUSD",1733684344861,3.09199,3974.8,3974.1,2.06172461]
["bitfinex","ETHUSD",1733684345063,3.09199,3974.8,3974.2,1.30790371]
["bitfinex","ETHUSD",1733684345261,3.09199,3974.8,3974.3,1.30790371]
["bitfinex","ETHUSD",1733684345414,3.09199,3974.8,3974.1,2.06172461]
["bitfinex","ETHUSD",1733684345773,3.09199,3974.8,3974.2,1.30775752]
["bitfinex","ETHUSD",1733684346065,3.09199,3974.8,3974.2,2.36264113]
["bitfinex","ETHUSD",1733684346266,3.09199,3974.8,3974.3,1.30775752]
["bitfinex","ETHUSD",1733684346416,3.09199,3974.8,3974.2,1.05488361]
["bitfinex","ETHUSD",1733684346611,3.09199,3974.8,3974.3,1.30762757]
["bitfinex","ETHUSD",1733684346850,3.09199,3974.8,3974.2,1.05488361]
["bitfinex","ETHUSD",1733684347046,3.09199,3974.8,3974.3,1.30762665]
["bitfinex","ETHUSD",1733684347248,3.09199,3974.8,3974.1,2.06172461]
["bitfinex","ETHUSD",1733684347449,3.09199,3974.8,3974.2,1.30756082]
["bitfinex","ETHUSD",1733684347624,3.09199,3974.8,3974.3,1.30756082]
["bitfinex","ETHUSD",1733684347830,3.09199,3974.8,3974.1,2.06172461]
["bitfinex","ETHUSD",1733684348025,3.09199,3974.8,3974.2,1.30751461]
["bitfinex","ETHUSD",1733684348232,3.09199,3974.8,3974.3,1.30751461]
["bitfinex","ETHUSD",1733684348434,3.09199,3974.8,3974.1,2.06172461]
["bitfinex","ETHUSD",1733684348629,3.09199,3974.8,3974.2,1.30742226]
["bitfinex","ETHUSD",1733684348839,3.09199,3974.8,3974.3,1.30742226]
["bitfinex","ETHUSD",1733684349158,3.09199,3974.8,3974.1,2.06172461]
["bitfinex","ETHUSD",1733684349360,3.09199,3974.8,3974.2,1.30738555]
["bitfinex","ETHUSD",1733684349653,3.09199,3974.8,3974.3,1.30733481]
["bitfinex","ETHUSD",1733684349858,3.09199,3974.8,3974.1,2.06172461]
["bitfinex","ETHUSD",1733684350063,3.09199,3974.8,3974.2,1.30732099]
["bitfinex","ETHUSD",1733684350230,3.09199,3974.8,3974.1,2.06172461]
["bitfinex","ETHUSD",1733684350436,3.09199,3974.8,3974.2,1.30731484]
["bitfinex","ETHUSD",1733684350633,3.09199,3974.8,3974.3,1.30731484]
["bitfinex","ETHUSD",1733684350955,3.09199,3974.8,3974.1,2.06172461]
["bitfinex","ETHUSD",1733684351130,3.09199,3974.8,3974.2,2.1787877]
["bitfinex","ETHUSD",1733684351331,3.09199,3974.8,3974.3,0.87151508]
["bitfinex","ETHUSD",1733684351538,2.2644,3974.6,3974.1,1.006841]
["bitfinex","ETHUSD",1733684351728,2.2644,3974.6,3974.2,2.17870108]
["bitfinex","ETHUSD",1733684351928,2.2644,3974.6,3974.3,0.87148043]
["bitfinex","ETHUSD",1733684352123,2.2644,3974.6,3974.1,1.006841]
["bitfinex","ETHUSD",1733684352361,2.2644,3974.6,3974.2,2.17861682]
["bitfinex","ETHUSD",1733684352564,2.2644,3974.6,3974.2,0.87144673]
["bitfinex","ETHUSD",1733684352766,2.2644,3974.6,3974.1,1.006841]
["bitfinex","ETHUSD",1733684352926,2.2644,3974.6,3974.2,0.87142802]
["bitfinex","ETHUSD",1733684353852,0.8277,3974.8,3974.2,0.87142802]
["bitfinex","ETHUSD",1733684354070,2.26451,3974.4,3973.9,1.05488361]
["bitfinex","ETHUSD",1733684354276,0.8277,3974.8,3973.9,4.24008659]
["bitfinex","ETHUSD",1733684354426,0.8155,3974.2,3974.0,2.17837098]
["bitfinex","ETHUSD",1733684354632,0.8155,3974.2,3973.7,0.8128]
["bitfinex","ETHUSD",1733684354831,0.8155,3974.2,3973.8,0.87139407]
["bitfinex","ETHUSD",1733684355138,0.8155,3974.2,3973.7,0.8128]
["bitfinex","ETHUSD",1733684355344,0.8155,3974.2,3973.8,0.87126761]
["bitfinex","ETHUSD",1733684355586,3.388126,3974.2,3973.8,0.87126761]
["bitfinex","ETHUSD",1733684355723,0.8155,3974.2,3973.6,1.05488361]
["bitfinex","ETHUSD",1733684356078,0.8155,3974.2,3973.5,1.007049]
["bitfinex","ETHUSD",1733684356079,0.8155,3974.2,3973.7,0.8712377]
["bitfinex","ETHUSD",1733684356228,0.8155,3974.2,3973.4,1.05488361]
["bitfinex","ETHUSD",1733684356423,0.55,3974.1,3973.4,2.9331135]
["bitfinex","ETHUSD",1733684356775,2.26485,3973.8,3973.5,2.17788222]
["bitfinex","ETHUSD",1733684356923,2.26485,3973.8,3973.6,0.87115289]
["bitfinex","ETHUSD",1733684357122,2.26485,3973.8,3973.3,1.86768361]
["bitfinex","ETHUSD",1733684357327,2.26485,3973.8,3973.4,2.17754388]
["bitfinex","ETHUSD",1733684357525,2.26485,3973.8,3973.5,0.87101755]
["bitfinex","ETHUSD",1733684357759,2.26485,3973.8,3973.3,1.86768361]
["bitfinex","ETHUSD",1733684357970,0.55,3974.1,3973.4,2.17743215]
["bitfinex","ETHUSD",1733684357971,2.81471,3974.1,3973.4,2.17743215]
["bitfinex","ETHUSD",1733684358167,2.81471,3974.1,3973.5,2.17743215]
["bitfinex","ETHUSD",1733684358352,0.55,3974.1,3973.3,1.86768361]
["bitfinex","ETHUSD",1733684358646,2.26472,3974.0,3973.4,2.17709828]
["bitfinex","ETHUSD",1733684358832,2.26472,3974.0,3973.5,2.17709828]
["bitfinex","ETHUSD",1733684359058,2.26472,3974.0,3973.3,1.86768361]
["bitfinex","ETHUSD",1733684359059,2.26478,3973.9,3973.3,1.86768361]
["bitfinex","ETHUSD",1733684359231,2.26478,3973.9,3973.4,2.1768972]
["bitfinex","ETHUSD",1733684359431,2.26478,3973.9,3973.5,0.87075888]
["bitfinex","ETHUSD",1733684359660,2.26478,3973.9,3973.3,1.86768361]
["bitfinex","ETHUSD",1733684359980,2.26478,3973.9,3973.4,2.1767849]
["bitfinex","ETHUSD",1733684360177,2.26478,3973.9,3973.5,0.87071396]
["bitfinex","ETHUSD",1733684360378,0.363028,3973.9,3973.3,0.8128]
["bitfinex","ETHUSD",1733684360581,0.55,3974.1,3973.1,1.05488361]
["bitfinex","ETHUSD",1733684360787,2.26495,3973.6,3973.1,1.92551268]
["bitfinex","ETHUSD",1733684361080,2.26495,3973.6,3973.0,0.7963]
["bitfinex","ETHUSD",1733684361081,0.7624,3973.5,3973.2,0.87062907]
["bitfinex","ETHUSD",1733684361282,0.7624,3973.5,3972.9,1.05488361]
["bitfinex","ETHUSD",1733684361483,0.7624,3973.5,3972.9,3.23109601]
["bitfinex","ETHUSD",1733684361640,0.7624,3973.5,3973.0,2.1762124]
["bitfinex","ETHUSD",1733684361832,0.7624,3973.5,3973.1,0.87048496]
["bitfinex","ETHUSD",1733684361833,2.26513,3973.3,3973.1,0.87048496]
["bitfinex","ETHUSD",1733684362036,2.26513,3973.3,3972.9,1.007202]
["bitfinex","ETHUSD",1733684362251,2.26513,3973.3,3973.0,0.87037054]
["bitfinex","ETHUSD",1733684362473,2.26513,3973.3,3972.8,2.06212661]
["bitfinex","ETHUSD",1733684362675,2.567883,3973.3,3972.9,0.87036011]
["bitfinex","ETHUSD",1733684362879,0.302753,3973.3,3972.6,1.05488361]
["bitfinex","ETHUSD",1733684363084,2.26521,3973.2,3972.4,1.85118361]
["bitfinex","ETHUSD",1733684363252,0.7624,3973.5,3972.5,2.17539315]
["bitfinex","ETHUSD",1733684363253,0.55,3973.4,3972.5,2.17539315]
["bitfinex","ETHUSD",1733684363591,0.7624,3973.0,3972.4,0.7963]
["bitfinex","ETHUSD",1733684363877,0.7624,3973.0,3972.5,0.87013484]
["bitfinex","ETHUSD",1733684364076,3.02769,3973.0,3972.3,1.007356]
["bitfinex","ETHUSD",1733684364288,2.26534,3972.9,3972.4,0.86989311]
["bitfinex","ETHUSD",1733684364456,2.26534,3972.9,3972.1,1.85118361]
["bitfinex","ETHUSD",1733684364783,0.7624,3973.0,3972.2,6.18212941]
["bitfinex","ETHUSD",1733684364955,0.7624,3973.0,3972.3,0.86989976]
["bitfinex","ETHUSD",1733684365462,0.7624,3973.0,3972.2,1.00738]
["bitfinex","ETHUSD",1733684365680,0.7624,3973.0,3972.3,0.86961374]
["bitfinex","ETHUSD",1733684366248,0.7624,3973.0,3972.1,0.7963]
["bitfinex","ETHUSD",1733684366447,0.7833,3973.4,3972.3,1.09281271]
["bitfinex","ETHUSD",1733684366643,0.7833,3973.4,3972.5,0.8123]
["bitfinex","ETHUSD",1733684369904,3.04837,3973.4,3972.5,0.8123]
["bitfinex","ETHUSD",1733684378091,0.7833,3973.4,3972.5,0.8123]
["bitfinex","ETHUSD",1733684378311,2.26515,3973.3,3972.5,0.8123]
["bitfinex","ETHUSD",1733684378627,2.67927627,3973.3,3972.5,0.8123]
["bitfinex","ETHUSD",1733684378965,2.26519,3973.2,3972.5,0.8123]
["bitfinex","ETHUSD",1733684379170,0.41412627,3973.3,3972.5,0.8123]
["bitfinex","ETHUSD",1733684380220,2.67927627,3973.3,3972.5,0.8123]
["bitfinex","ETHUSD",1733684381731,2.26522,3973.2,3972.5,0.8123]
["bitfinex","ETHUSD",1733684381873,0.34626463,3973.1,3972.5,0.8123]
["bitfinex","ETHUSD",1733684382376,2.61150463,3973.1,3972.5,0.8123]
["bitfinex","ETHUSD",1733684384146,2.26529,3973.0,3972.5,0.8123]
["bitfinex","ETHUSD",1733684386138,2.26529,3973.0,3972.2,0.7992]
["bitfinex","ETHUSD",1733684386425,2.26537,3972.9,3972.3,0.87016582]
["bitfinex","ETHUSD",1733684386728,2.26524,3973.1,3972.3,0.87016582]
["bitfinex","ETHUSD",1733684387524,2.26532,3973.0,3972.3,0.87016582]
["bitfinex","ETHUSD",1733684388024,2.26532,3973.0,3972.2,0.7992]
["bitfinex","ETHUSD",1733684388331,2.26535,3972.9,3972.3,0.87024925]
["bitfinex","ETHUSD",1733684388788,2.26535,3972.9,3972.7,0.02492243]
["bitfinex","ETHUSD",1733684389188,2.2654,3972.8,3972.7,0.02492243]
["bitfinex","ETHUSD",1733684389503,3.0763,3972.8,3972.7,0.02492243]
["bitfinex","ETHUSD",1733684395923,7.0763,3972.8,3972.7,0.02492243]
["bitfinex","ETHUSD",1733684398644,8.16911271,3972.8,3972.7,0.02492243]
["bitfinex","ETHUSD",1733684399353,8.14781271,3972.8,3972.7,0.02492243]
["bitfinex","ETHUSD",1733684399557,9.21177148,3972.8,3972.7,0.02492243]
["bitfinex","ETHUSD",1733684400050,18.05177148,3972.8,3972.7,0.02492243]
["bitfinex","ETHUSD",1733684400257,18.05177148,3972.8,3972.7,2.43e-06]
["bitfinex","ETHUSD",1733684401146,18.18278142,3972.8,3972.7,2.43e-06]
["bitfinex","ETHUSD",1733684401327,17.08996871,3972.8,3972.7,2.43e-06]
["bitfinex","ETHUSD",1733684401521,18.18278142,3972.8,3972.7,2.43e-06]
["bitfinex","ETHUSD",1733684402313,21.18278142,3972.8,3972.7,2.43e-06]
["bitfinex","ETHUSD",1733684404546,2.26581,3972.1,3971.7,0.87192146]
["bitfinex","ETHUSD",1733684405512,2.26581,3972.1,3971.6,0.8126]
["bitfinex","ETHUSD",1733684405752,2.26581,3972.1,3971.7,2.17986834]
["bitfinex","ETHUSD",1733684405975,2.26581,3972.1,3971.6,0.8126]
["bitfinex","ETHUSD",1733684406180,2.26581,3972.1,3971.7,2.18016517]
["bitfinex","ETHUSD",1733684406491,2.26581,3972.1,3971.6,0.8126]
["bitfinex","ETHUSD",1733684406668,2.26581,3972.1,3971.7,2.18006912]
["bitfinex","ETHUSD",1733684406834,2.26581,3972.1,3971.6,0.8126]
["bitfinex","ETHUSD",1733684407042,2.26581,3972.1,3971.7,2.18005223]
["bitfinex","ETHUSD",1733684407341,8.84,3972.7,3971.8,0.8126]
["bitfinex","ETHUSD",1733684407586,8.84,3972.7,3972.0,0.8126]
["bitfinex","ETHUSD",1733684407755,8.84,3972.7,3972.1,0.87200018]
["bitfinex","ETHUSD",1733684407969,4.0,3972.5,3972.0,0.8126]
["bitfinex","ETHUSD",1733684408148,2.26565,3972.4,3972.1,0.87198309]
["bitfinex","ETHUSD",1733684408888,2.26565,3972.4,3972.0,0.8126]
["bitfinex","ETHUSD",1733684409239,0.8062,3972.6,3972.1,0.87207968]
["bitfinex","ETHUSD",1733684409440,8.84,3972.7,3972.1,0.87207968]
["bitfinex","ETHUSD",1733684410463,0.13100994,3972.8,3972.1,0.87207968]
["bitfinex","ETHUSD",1733684410662,0.13100994,3972.8,3972.2,1.30800352]
["bitfinex","ETHUSD",1733684410988,0.13100994,3972.8,3972.3,2.1799611]
["bitfinex","ETHUSD",1733684411189,0.13100994,3972.8,3972.1,3.32066361]
["bitfinex","ETHUSD",1733684411357,0.13100994,3972.8,3972.2,2.17990185]
["bitfinex","ETHUSD",1733684411947,0.13100994,3972.8,3972.2,3.23478546]
["bitfinex","ETHUSD",1733684412288,0.13100994,3972.8,3972.3,2.17990185]
["bitfinex","ETHUSD",1733684412445,0.13100994,3972.8,3972.4,0.87196074]
["bitfinex","ETHUSD",1733684412648,0.13100994,3972.8,3972.3,0.8126]
["bitfinex","ETHUSD",1733684412982,2.26483,3973.8,3972.5,0.8126]
["bitfinex","ETHUSD",1733684413297,0.8062,3973.8,3972.9,2.26533]
["bitfinex","ETHUSD",1733684413519,4.0,3973.0,3972.9,2.26533]
["bitfinex","ETHUSD",1733684413720,0.13106117,3973.7,3972.9,4.44495298]
["bitfinex","ETHUSD",1733684413867,0.13106117,3973.7,3973.0,2.17962298]
["bitfinex","ETHUSD",1733684414070,0.13106117,3973.7,3973.1,0.87184919]
["bitfinex","ETHUSD",1733684414313,0.13106117,3973.7,3972.9,2.26533]
["bitfinex","ETHUSD",1733684414519,0.13106117,3973.7,3973.0,2.1796822]
["bitfinex","ETHUSD",1733684415501,0.13106117,3973.7,3973.1,0.87187288]
["bitfinex","ETHUSD",1733684415818,0.8246,3973.5,3972.8,0.8126]
["bitfinex","ETHUSD",1733684416113,0.8246,3973.5,3972.9,2.17968837]
["bitfinex","ETHUSD",1733684416317,0.8246,3973.5,3972.9,0.87188563]
["bitfinex","ETHUSD",1733684416519,0.8246,3973.5,3973.0,0.87188563]
["bitfinex","ETHUSD",1733684416670,0.8246,3973.5,3972.8,0.8126]
["bitfinex","ETHUSD",1733684416871,0.8246,3973.5,3972.9,2.17957773]
["bitfinex","ETHUSD",1733684417162,0.8246,3973.5,3973.0,0.87183109]
["bitfinex","ETHUSD",1733684417302,1.35448796,3973.5,3972.8,0.8126]
["bitfinex","ETHUSD",1733684417596,0.8246,3973.5,3972.9,2.17958676]
["bitfinex","ETHUSD",1733684417800,0.8246,3973.5,3972.8,0.8126]
["bitfinex","ETHUSD",1733684417984,0.8246,3973.5,3972.9,2.1796196]
["bitfinex","ETHUSD",1733684418180,0.8246,3973.5,3973.0,0.87183586]
["bitfinex","ETHUSD",1733684418415,0.8246,3973.5,3972.8,0.8126]
["bitfinex","ETHUSD",1733684418719,0.8246,3973.5,3972.9,2.17951237]
["bitfinex","ETHUSD",1733684419031,0.8246,3973.5,3973.1,0.02662675]
["bitfinex","ETHUSD",1733684419316,1.11651687,3973.7,3973.1,0.02662675]
["bitfinex","ETHUSD",1733684419625,1.41387696,3973.6,3973.1,0.02662675]
["bitfinex","ETHUSD",1733684419775,2.39585928,3973.7,3973.1,0.02662675]
["bitfinex","ETHUSD",1733684419970,2.26497,3973.6,3973.1,0.02662675]
["bitfinex","ETHUSD",1733684420371,0.8246,3973.3,3973.1,0.02662675]
["bitfinex","ETHUSD",1733684430209,4.0,3973.2,3973.1,0.02662675]
["bitfinex","ETHUSD",1733684432263,8.14548271,3973.2,3973.1,0.02662675]
["bitfinex","ETHUSD",1733684432469,9.18653498,3973.2,3973.1,0.02662675]
["bitfinex","ETHUSD",1733684432766,18.02653498,3973.2,3973.1,0.02662675]
["bitfinex","ETHUSD",1733684433377,18.57653498,3973.2,3973.1,0.02662675]
["bitfinex","ETHUSD",1733684434374,21.57653498,3973.2,3973.1,0.02662675]
["bitfinex","ETHUSD",1733684435574,22.66934769,3973.2,3973.1,6.75e-06]
["bitfinex","ETHUSD",1733684435961,23.71982996,3973.2,3973.1,6.75e-06]
["bitfinex","ETHUSD",1733684437577,22.66934769,3973.2,3973.1,6.75e-06]
["bitfinex","ETHUSD",1733684437760,24.24488492,3973.2,3973.1,6.75e-06]
["bitfinex","ETHUSD",1733684438065,24.21984619,3973.2,3973.1,6.75e-06]
["bitfinex","ETHUSD",1733684439452,24.24112357,3973.2,3973.1,6.75e-06]
["bitfinex","ETHUSD",1733684439674,24.21934554,3973.2,3973.1,6.75e-06]
["bitfinex","ETHUSD",1733684439875,24.24112838,3973.2,3973.1,6.75e-06]
["bitfinex","ETHUSD",1733684440183,24.3500524,3973.2,3973.1,6.75e-06]
["bitfinex","ETHUSD",1733684441382,24.4500524,3973.2,3973.1,6.75e-06]
["bitfinex","ETHUSD",1733684441593,1.09281271,3971.7,3971.1,0.87134229]
["bitfinex","ETHUSD",1733684441766,2.26622,3971.4,3971.1,0.87134229]
["bitfinex","ETHUSD",1733684441954,1.09281271,3971.7,3971.0,0.7599]
["bitfinex","ETHUSD",1733684441955,2.26614,3971.6,3971.0,0.7599]
["bitfinex","ETHUSD",1733684442544,4.0,3971.6,3971.0,0.7599]
["bitfinex","ETHUSD",1733684442846,2.26637,3971.1,3971.0,0.7599]
["bitfinex","ETHUSD",1733684444282,6.26637,3971.1,3971.0,0.7599]
["bitfinex","ETHUSD",1733684445516,2.26637,3971.1,3971.0,0.7599]
["bitfinex","ETHUSD",1733684446767,0.8311,3971.2,3970.2,0.7872]
["bitfinex","ETHUSD",1733684446991,2.26648,3971.0,3970.3,0.87036082]
["bitfinex","ETHUSD",1733684447249,1.92391271,3971.2,3970.2,0.7872]
["bitfinex","ETHUSD",1733684447710,2.26657,3970.8,3970.2,0.7872]
["bitfinex","ETHUSD",1733684448022,4.19023271,3971.2,3970.2,0.7872]
["bitfinex","ETHUSD",1733684448318,2.26661,3970.7,3970.2,0.78457622]
["bitfinex","ETHUSD",1733684451813,2.26666,3970.6,3970.2,0.78457622]
["bitfinex","ETHUSD",1733684452814,2.26637,3971.1,3970.2,0.78457622]
["bitfinex","ETHUSD",1733684452815,2.26638,3971.1,3970.2,0.78457622]
["bitfinex","ETHUSD",1733684453017,2.26638,3971.1,3970.4,0.7872]
["bitfinex","ETHUSD",1733684453402,8.84,3971.4,3970.4,0.7872]
["bitfinex","ETHUSD",1733684453604,2.26655,3970.8,3970.4,0.7872]
["bitfinex","ETHUSD",1733684453836,2.26662,3970.7,3970.4,0.7872]
["bitfinex","ETHUSD",1733684454148,2.26668,3970.6,3970.4,0.7872]
["bitfinex","ETHUSD",1733684454342,3.09751,3971.1,3969.6,1.09281271]
["bitfinex","ETHUSD",1733684454343,1.09281271,3971.0,3969.6,1.09281271]
["bitfinex","ETHUSD",1733684454541,2.26676,3970.5,3969.8,0.7872]
["bitfinex","ETHUSD",1733684454784,2.26648,3970.9,3969.8,0.7872]
["bitfinex","ETHUSD",1733684454895,2.26677,3970.4,3969.8,0.7872]
["bitfinex","ETHUSD",1733684455347,2.26648,3970.9,3969.8,0.7872]
["bitfinex","ETHUSD",1733684455348,2.26689,3970.2,3969.8,0.7872]
["bitfinex","ETHUSD",1733684455799,2.2667,3970.6,3969.8,0.7872]
["bitfinex","ETHUSD",1733684455997,2.26695,3970.1,3969.8,0.7872]
["bitfinex","ETHUSD",1733684456340,2.26687,3970.3,3969.8,0.7872]
["bitfinex","ETHUSD",1733684456842,2.26688,3970.2,3969.8,0.7872]
["bitfinex","ETHUSD",1733684458730,2.267,3970.0,3969.8,0.7872]
["bitfinex","ETHUSD",1733684459571,1.09281271,3970.7,3969.8,0.7872]
["bitfinex","ETHUSD",1733684459745,2.26683,3970.3,3969.8,0.7872]
["bitfinex","ETHUSD",1733684460255,2.26694,3970.2,3969.8,0.7872]
["bitfinex","ETHUSD",1733684461431,0.1305544,3970.5,3969.8,0.7872]
["bitfinex","ETHUSD",1733684461629,2.26677,3970.4,3969.8,0.7872]
["bitfinex","ETHUSD",1733684463020,0.1305544,3970.5,3970.2,1.09281271]
["bitfinex","ETHUSD",1733684463223,0.1305544,3970.5,3969.8,0.7872]
["bitfinex","ETHUSD",1733684463224,8.84,3970.9,3970.3,0.7872]
["bitfinex","ETHUSD",1733684463424,0.13033598,3970.8,3970.3,0.7872]
["bitfinex","ETHUSD",1733684463862,0.13033598,3970.8,3970.3,0.7138749]
["bitfinex","ETHUSD",1733684464165,8.84,3970.9,3970.3,0.40736376]
["bitfinex","ETHUSD",1733684464763,2.26638,3971.1,3970.2,1.09281271]
["bitfinex","ETHUSD",1733684465370,0.13031697,3971.1,3969.9,1.09281271]
["bitfinex","ETHUSD",1733684465527,2.26654,3970.9,3969.9,1.09281271]
["bitfinex","ETHUSD",1733684466053,2.26665,3970.7,3969.5,2.26727]
["bitfinex","ETHUSD",1733684466261,2.26665,3970.7,3969.6,4.64281271]
["bitfinex","ETHUSD",1733684466471,2.26665,3970.7,3969.7,3.46428127]
["bitfinex","ETHUSD",1733684466950,2.26665,3970.7,3969.8,0.7744]
["bitfinex","ETHUSD",1733684467436,1.09281271,3970.9,3969.8,0.7744]
["bitfinex","ETHUSD",1733684467783,2.26685,3970.3,3969.8,0.7744]
["bitfinex","ETHUSD",1733684468951,4.0,3970.2,3969.8,0.7744]
["bitfinex","ETHUSD",1733684470381,2.26701,3970.0,3969.8,0.7744]
["bitfinex","ETHUSD",1733684470741,6.26689,3970.2,3969.8,0.7744]
["bitfinex","ETHUSD",1733684471241,2.26695,3970.1,3969.8,0.7744]
["bitfinex","ETHUSD",1733684471590,2.26705,3969.9,3969.8,0.7744]
["bitfinex","ETHUSD",1733684471885,2.26715,3969.8,3968.9,0.7744]
["bitfinex","ETHUSD",1733684472055,2.26715,3969.8,3969.0,1.09281271]
["bitfinex","ETHUSD",1733684472251,2.26721,3969.7,3969.1,0.7502]
["bitfinex","ETHUSD",1733684473186,2.26725,3969.6,3969.1,0.7502]
["bitfinex","ETHUSD",1733684473615,4.0,3969.5,3969.1,0.7502]
["bitfinex","ETHUSD",1733684474280,6.26729,3969.5,3969.1,0.7502]
["bitfinex","ETHUSD",1733684475092,2.26737,3969.4,3969.1,0.7502]
["bitfinex","ETHUSD",1733684476120,3.08174,3969.3,3968.6,0.01331881]
["bitfinex","ETHUSD",1733684476437,1.09281271,3969.4,3968.6,0.01331881]
["bitfinex","ETHUSD",1733684476576,4.0,3969.2,3968.6,0.01331881]
["bitfinex","ETHUSD",1733684476775,6.26746,3969.2,3968.6,0.01331881]
["bitfinex","ETHUSD",1733684477216,2.26753,3969.1,3968.6,0.01331881]
["bitfinex","ETHUSD",1733684477622,4.0,3969.2,3968.7,0.7502]
["bitfinex","ETHUSD",1733684478217,1.90711271,3969.9,3968.7,0.7502]
["bitfinex","ETHUSD",1733684478218,4.0,3969.0,3968.7,0.7502]
["bitfinex","ETHUSD",1733684478720,2.26723,3969.6,3968.7,0.7502]
["bitfinex","ETHUSD",1733684479592,2.26725,3969.6,3968.7,0.7502]
["bitfinex","ETHUSD",1733684480227,2.26736,3969.4,3968.7,0.7502]
["bitfinex","ETHUSD",1733684480514,0.308155,3969.6,3968.7,0.7502]
["bitfinex","ETHUSD",1733684480735,2.26743,3969.3,3968.7,0.7502]
["bitfinex","ETHUSD",1733684481809,0.308155,3969.6,3968.7,0.7502]
["bitfinex","ETHUSD",1733684481976,8.84,3970.1,3969.0,1.09281271]
["bitfinex","ETHUSD",1733684482316,2.3405635,3970.5,3969.3,1.09281271]
["bitfinex","ETHUSD",1733684482621,2.26686,3970.3,3969.4,0.7502]
["bitfinex","ETHUSD",1733684483179,4.0,3969.5,3969.4,0.7502]
["bitfinex","ETHUSD",1733684483625,0.8143,3970.8,3969.4,3.0]
["bitfinex","ETHUSD",1733684483880,2.39668697,3971.1,3970.2,0.7502]
["bitfinex","ETHUSD",1733684484080,0.13031697,3971.1,3970.4,0.7502]
["bitfinex","ETHUSD",1733684485090,2.26624,3971.4,3970.4,0.7502]
["bitfinex","ETHUSD",1733684485300,4.0,3970.5,3970.4,0.7502]
["bitfinex","ETHUSD",1733684485518,4.0,3970.5,3970.4,1.14576753]
["bitfinex","ETHUSD",1733684486089,3.08039,3971.6,3970.4,1.14576753]
["bitfinex","ETHUSD",1733684486427,2.26554,3972.6,3970.7,2.26659]
["bitfinex","ETHUSD",1733684486428,2.26597,3971.8,3970.7,2.26659]
["bitfinex","ETHUSD",1733684486632,11.21565692,3972.3,3970.8,0.8293]
["bitfinex","ETHUSD",1733684486633,0.7716,3972.2,3970.8,0.8293]
["bitfinex","ETHUSD",1733684486933,2.26586,3972.0,3970.9,0.8293]
["bitfinex","ETHUSD",1733684487099,0.303746,3972.0,3970.9,0.8293]
["bitfinex","ETHUSD",1733684487304,2.26598,3971.8,3970.9,0.8293]
["bitfinex","ETHUSD",1733684487613,0.303746,3972.0,3970.9,0.8293]
["bitfinex","ETHUSD",1733684487987,2.26594,3971.9,3970.9,0.8293]
["bitfinex","ETHUSD",1733684488188,2.26597,3971.8,3970.9,0.8293]
["bitfinex","ETHUSD",1733684491836,0.303746,3972.0,3970.9,0.8293]
["bitfinex","ETHUSD",1733684492158,2.26585,3972.1,3970.9,0.8293]
["bitfinex","ETHUSD",1733684493439,2.26587,3972.0,3970.9,0.8293]
["bitfinex","ETHUSD",1733684495524,0.1304111,3972.2,3970.9,0.8293]
["bitfinex","ETHUSD",1733684495525,2.26605,3971.7,3970.9,0.8293]
["bitfinex","ETHUSD",1733684497413,2.26592,3971.9,3970.9,0.8293]
["bitfinex","ETHUSD",1733684498729,2.2658,3972.1,3970.9,0.8293]
["bitfinex","ETHUSD",1733684498918,2.2658,3972.1,3971.0,0.8224]
["bitfinex","ETHUSD",1733684499459,0.1304111,3972.2,3971.0,0.8224]
["bitfinex","ETHUSD",1733684499635,2.26586,3972.0,3971.0,0.8224]
["bitfinex","ETHUSD",1733684499832,2.26599,3971.8,3971.0,0.8224]
["bitfinex","ETHUSD",1733684500158,0.1304111,3972.2,3971.0,0.8224]
["bitfinex","ETHUSD",1733684500159,2.2662,3971.4,3971.0,0.8224]
["bitfinex","ETHUSD",1733684500835,0.7932,3972.1,3971.0,0.8224]
["bitfinex","ETHUSD",1733684501034,2.26637,3971.1,3971.0,0.8224]
["bitfinex","ETHUSD",1733684501283,3.05938,3971.5,3970.2,0.8224]
["bitfinex","ETHUSD",1733684501770,2.26631,3971.2,3970.2,0.8224]
["bitfinex","ETHUSD",1733684502266,2.26638,3971.1,3970.2,0.8224]
["bitfinex","ETHUSD",1733684502463,2.26626,3971.3,3970.2,0.8224]
["bitfinex","ETHUSD",1733684502666,0.7932,3971.8,3970.4,0.8224]
["bitfinex","ETHUSD",1733684502970,2.26603,3971.7,3970.6,0.8224]
["bitfinex","ETHUSD",1733684503183,0.7932,3971.8,3970.6,0.8224]
["bitfinex","ETHUSD",1733684503184,2.26609,3971.6,3970.6,0.8224]
["bitfinex","ETHUSD",1733684503322,0.7932,3971.8,3970.6,0.8224]
["bitfinex","ETHUSD",1733684503527,0.7932,3971.8,3970.7,3.8224]
["bitfinex","ETHUSD",1733684503861,3.0,3972.6,3970.9,0.8224]
["bitfinex","ETHUSD",1733684503862,2.26586,3972.0,3970.9,0.8224]
["bitfinex","ETHUSD",1733684504066,2.26586,3972.0,3971.0,0.4226088]
["bitfinex","ETHUSD",1733684504228,2.26586,3972.0,3971.1,0.8224]
["bitfinex","ETHUSD",1733684504747,2.26589,3972.0,3971.1,0.8224]
["bitfinex","ETHUSD",1733684505061,0.1304111,3972.2,3971.1,0.8224]
["bitfinex","ETHUSD",1733684505363,2.26592,3971.9,3971.1,0.8224]
["bitfinex","ETHUSD",1733684505723,0.1304111,3972.2,3971.1,0.8224]
["bitfinex","ETHUSD",1733684506030,2.26581,3972.1,3971.1,0.8224]
["bitfinex","ETHUSD",1733684506559,2.26586,3972.0,3971.1,0.8224]
["bitfinex","ETHUSD",1733684507151,2.26586,3972.0,3971.1,1.20464]
["bitfinex","ETHUSD",1733684507944,2.26586,3972.0,3971.2,0.7938]
["bitfinex","ETHUSD",1733684508341,0.1304111,3972.2,3971.2,0.7938]
["bitfinex","ETHUSD",1733684508565,2.2661,3971.6,3971.2,0.7938]
["bitfinex","ETHUSD",1733684509264,2.2661,3971.6,3971.2,0.78919852]
["bitfinex","ETHUSD",1733684509975,0.9541111,3972.2,3971.2,0.78919852]
["bitfinex","ETHUSD",1733684510138,2.2658,3972.1,3970.8,2.26651]
["bitfinex","ETHUSD",1733684510466,2.2658,3972.1,3970.6,3.55]
["bitfinex","ETHUSD",1733684510769,8.84,3972.8,3970.6,3.55]
["bitfinex","ETHUSD",1733684510770,2.26568,3972.4,3971.1,2.26635]
["bitfinex","ETHUSD",1733684510977,2.26568,3972.4,3971.2,2.2663]
["bitfinex","ETHUSD",1733684511574,2.2655,3972.7,3971.3,2.26625]
["bitfinex","ETHUSD",1733684511892,0.32198203,3972.6,3971.4,2.26619]
["bitfinex","ETHUSD",1733684512109,2.58750203,3972.6,3971.4,2.26619]
["bitfinex","ETHUSD",1733684512596,2.58750203,3972.6,3971.5,0.7938]
["bitfinex","ETHUSD",1733684512794,0.13062028,3972.8,3971.7,0.7938]
["bitfinex","ETHUSD",1733684512968,0.13062028,3972.8,3971.9,0.7938]
["bitfinex","ETHUSD",1733684513171,0.13062028,3972.8,3972.1,0.7938]
["bitfinex","ETHUSD",1733684513349,0.8237,3973.7,3972.2,0.7938]
["bitfinex","ETHUSD",1733684513556,12.78685934,3974.0,3972.4,0.7938]
["bitfinex","ETHUSD",1733684513557,2.26504,3973.5,3972.4,0.7938]
["bitfinex","ETHUSD",1733684513786,2.26504,3973.5,3972.5,0.7938]
["bitfinex","ETHUSD",1733684514004,0.8237,3974.0,3972.5,0.7938]
["bitfinex","ETHUSD",1733684514005,0.95436885,3974.0,3972.6,3.0]
["bitfinex","ETHUSD",1733684514155,0.13066885,3974.0,3972.7,0.7938]
["bitfinex","ETHUSD",1733684514353,2.26495,3973.6,3972.7,0.7938]
["bitfinex","ETHUSD",1733684514884,2.39543885,3974.0,3972.7,0.7938]
["bitfinex","ETHUSD",1733684515065,2.26529,3973.0,3972.7,0.7938]
["bitfinex","ETHUSD",1733684516568,2.26529,3973.0,3971.2,3.32116361]
["bitfinex","ETHUSD",1733684516569,2.26545,3972.8,3972.3,0.8221]
["bitfinex","ETHUSD",1733684516769,2.26532,3973.0,3972.3,0.8221]
["bitfinex","ETHUSD",1733684517459,3.04644,3973.5,3972.3,0.8221]
["bitfinex","ETHUSD",1733684517690,3.04627,3973.8,3972.3,0.8221]
["bitfinex","ETHUSD",1733684517896,1.22564827,3973.7,3972.4,0.8221]
["bitfinex","ETHUSD",1733684518208,2.26504,3973.5,3972.4,0.8221]
["bitfinex","ETHUSD",1733684518867,0.7814,3973.8,3972.4,0.8221]
["bitfinex","ETHUSD",1733684519219,0.23954389,3973.9,3972.6,0.8221]
["bitfinex","ETHUSD",1733684519354,2.26488,3973.8,3972.6,3.0]
["bitfinex","ETHUSD",1733684519560,2.26488,3973.8,3972.7,0.8221]
["bitfinex","ETHUSD",1733684520374,2.26471,3974.1,3972.8,3.025166]
["bitfinex","ETHUSD",1733684520695,2.26471,3974.1,3973.0,3.0]
["bitfinex","ETHUSD",1733684521008,2.26445,3974.5,3973.1,2.29038435]
["bitfinex","ETHUSD",1733684521173,2.26403,3975.2,3973.8,0.8221]
["bitfinex","ETHUSD",1733684521379,2.26416,3975.0,3974.0,0.8221]
["bitfinex","ETHUSD",1733684521603,0.7814,3975.6,3974.2,0.8221]
["bitfinex","ETHUSD",1733684521903,2.26359,3976.0,3974.1,2.37565692]
["bitfinex","ETHUSD",1733684521904,0.7814,3975.9,3974.4,0.8221]
["bitfinex","ETHUSD",1733684522481,2.26401,3975.3,3974.4,0.8221]
["bitfinex","ETHUSD",1733684522685,0.7814,3975.9,3974.4,0.8221]
["bitfinex","ETHUSD",1733684522889,2.2643,3974.8,3974.4,0.8221]
["bitfinex","ETHUSD",1733684523134,0.22643,3974.7,3974.4,0.8221]
["bitfinex","ETHUSD",1733684523887,5.42070692,3975.9,3974.4,0.8221]
["bitfinex","ETHUSD",1733684523888,3.04505,3975.9,3974.4,0.8221]
["bitfinex","ETHUSD",1733684524092,2.26399,3975.3,3974.4,0.8221]
["bitfinex","ETHUSD",1733684524292,3.04505,3975.9,3974.4,0.8221]
["bitfinex","ETHUSD",1733684524487,2.26421,3974.9,3974.4,0.8221]
["bitfinex","ETHUSD",1733684524729,3.04505,3975.9,3974.4,0.8221]
["bitfinex","ETHUSD",1733684524730,2.47389,3975.5,3974.4,0.8221]
["bitfinex","ETHUSD",1733684524888,0.247389,3975.4,3974.4,0.8221]
["bitfinex","ETHUSD",1733684525092,0.21,3975.5,3974.4,0.8221]
["bitfinex","ETHUSD",1733684525800,2.26397,3975.4,3974.4,0.8221]
["bitfinex","ETHUSD",1733684526009,2.26399,3975.3,3974.4,0.8221]
["bitfinex","ETHUSD",1733684527190,0.21,3975.5,3974.6,0.8271]
["bitfinex","ETHUSD",1733684527391,2.47387,3975.5,3974.8,0.8271]
["bitfinex","ETHUSD",1733684527634,0.247387,3975.4,3974.8,0.8271]
["bitfinex","ETHUSD",1733684527830,0.21,3975.5,3974.8,0.8271]
["bitfinex","ETHUSD",1733684528045,0.21,3975.5,3975.0,0.8271]
["bitfinex","ETHUSD",1733684528193,0.21,3975.5,3975.2,0.8271]
["bitfinex","ETHUSD",1733684529441,0.21,3975.5,3974.2,3.8271]
["bitfinex","ETHUSD",1733684529747,0.21,3975.5,3974.5,3.8271]
["bitfinex","ETHUSD",1733684529900,0.21,3975.5,3974.6,0.8271]
["bitfinex","ETHUSD",1733684531573,0.21,3975.5,3974.7,1.006714]
["bitfinex","ETHUSD",1733684531777,0.457386,3975.5,3974.7,1.006714]
["bitfinex","ETHUSD",1733684532614,0.457386,3975.5,3974.8,0.8271]
["bitfinex","ETHUSD",1733684533239,2.721276,3975.5,3974.8,0.8271]
["bitfinex","ETHUSD",1733684535393,2.26392,3975.4,3974.8,0.8271]
["bitfinex","ETHUSD",1733684535698,0.457386,3975.5,3974.8,0.8271]
["bitfinex","ETHUSD",1733684535855,2.26415,3975.0,3974.8,0.8271]
["bitfinex","ETHUSD",1733684536057,0.21,3975.5,3974.7,1.006714]
["bitfinex","ETHUSD",1733684536399,2.26404,3975.2,3974.7,1.006714]
["bitfinex","ETHUSD",1733684537256,2.26409,3975.1,3974.7,1.006714]
["bitfinex","ETHUSD",1733684539159,2.26396,3975.4,3974.7,1.006714]
["bitfinex","ETHUSD",1733684539356,2.593786,3975.4,3974.7,1.006714]
["bitfinex","ETHUSD",1733684540503,0.21,3975.5,3974.9,0.8271]
["bitfinex","ETHUSD",1733684540702,0.21,3975.5,3975.0,0.02515321]
["bitfinex","ETHUSD",1733684540887,0.21,3975.5,3974.7,1.006714]
["bitfinex","ETHUSD",1733684540888,0.21,3975.5,3975.1,0.8271]
["bitfinex","ETHUSD",1733684542374,0.21,3975.5,3975.3,0.8271]
["bitfinex","ETHUSD",1733684548392,0.21,3975.5,3975.3,0.85224986]
["bitfinex","ETHUSD",1733684548700,0.21,3975.5,3975.3,0.8271]
["bitfinex","ETHUSD",1733684549305,0.21,3975.5,3975.3,0.7682]
["bitfinex","ETHUSD",1733684556445,0.21,3975.5,3974.8,0.8065]
["bitfinex","ETHUSD",1733684556644,0.21,3975.5,3975.0,0.8065]
["bitfinex","ETHUSD",1733684556884,0.21,3975.5,3975.2,0.8065]
["bitfinex","ETHUSD",1733684563718,2.47388,3975.5,3974.8,3.0]
["bitfinex","ETHUSD",1733684563945,2.47388,3975.5,3974.9,0.87025838]
["bitfinex","ETHUSD",1733684564214,0.21,3975.5,3974.9,0.87025838]
["bitfinex","ETHUSD",1733684564415,2.26399,3975.3,3974.9,0.87025838]
["bitfinex","ETHUSD",1733684565711,2.26399,3975.3,3975.0,0.87025838]
["bitfinex","ETHUSD",1733684565875,0.21,3975.5,3975.0,0.87025838]
["bitfinex","ETHUSD",1733684565876,0.7742,3975.4,3975.0,0.87025838]
["bitfinex","ETHUSD",1733684566079,2.26409,3975.2,3974.7,1.05488361]
["bitfinex","ETHUSD",1733684566317,2.26409,3975.2,3974.8,3.0]
["bitfinex","ETHUSD",1733684566624,2.26409,3975.2,3974.6,4.05488361]
["bitfinex","ETHUSD",1733684566830,0.7742,3975.4,3974.7,2.17959863]
["bitfinex","ETHUSD",1733684566975,2.26411,3975.1,3974.8,0.87183945]
["bitfinex","ETHUSD",1733684567177,2.26411,3975.1,3974.6,1.05488361]
["bitfinex","ETHUSD",1733684567373,2.26416,3975.0,3974.7,3.0]
["bitfinex","ETHUSD",1733684567622,0.7742,3975.4,3974.5,1.05488361]
["bitfinex","ETHUSD",1733684567807,2.26433,3974.7,3974.6,3.0]
["bitfinex","ETHUSD",1733684567996,2.26433,3974.7,3974.6,2.17987378]
["bitfinex","ETHUSD",1733684568494,2.26433,3974.7,3974.6,0.87194951]
["bitfinex","ETHUSD",1733684568702,2.26433,3974.7,3974.6,2.17997699]
["bitfinex","ETHUSD",1733684568994,2.26433,3974.7,3974.3,3.0]
["bitfinex","ETHUSD",1733684568995,2.26433,3974.7,3974.3,4.05488361]
["bitfinex","ETHUSD",1733684569214,2.26433,3974.7,3974.4,5.18009788]
["bitfinex","ETHUSD",1733684569415,2.26433,3974.7,3974.5,0.87203915]
["bitfinex","ETHUSD",1733684569623,2.26433,3974.7,3974.2,1.05488361]
["bitfinex","ETHUSD",1733684569788,2.26433,3974.7,3974.4,3.0]
["bitfinex","ETHUSD",1733684570138,0.7742,3975.4,3974.5,5.38676654]
["bitfinex","ETHUSD",1733684570423,0.21,3975.5,3974.7,1.05488361]
["bitfinex","ETHUSD",1733684570634,0.21,3975.5,3974.9,0.8057]
["bitfinex","ETHUSD",1733684570813,0.21,3975.5,3975.0,0.87212398]
["bitfinex","ETHUSD",1733684570987,0.21,3975.5,3975.1,3.87212398]
["bitfinex","ETHUSD",1733684571186,0.21,3975.5,3975.2,3.23513445]
["bitfinex","ETHUSD",1733684571387,0.21,3975.5,3975.3,5.18025084]
["bitfinex","ETHUSD",1733684571598,0.21,3975.5,3975.4,2.98595084]
["bitfinex","ETHUSD",1733684571900,0.21,3975.5,3975.4,4.04083445]
["bitfinex","ETHUSD",1733684572095,0.21,3975.5,3975.4,2.98595084]
["bitfinex","ETHUSD",1733684572303,0.21,3975.5,3975.4,2.98546142]
["bitfinex","ETHUSD",1733684572906,0.21,3975.5,3975.4,4.04034503]
["bitfinex","ETHUSD",1733684573937,0.21,3975.5,3975.4,2.98546142]
["bitfinex","ETHUSD",1733684576727,0.21,3975.5,3975.4,2.17976142]
["bitfinex","ETHUSD",1733684577130,0.21,3975.5,3975.4,1.30770575]
["bitfinex","ETHUSD",1733684577839,0.21,3975.5,3975.4,0.87180383]
["bitfinex","ETHUSD",1733684578147,0.21,3975.5,3975.3,0.87180383]
["bitfinex","ETHUSD",1733684578353,0.21,3975.5,3975.3,2.17951497]
["bitfinex","ETHUSD",1733684580157,0.21,3975.5,3975.3,2.98381497]
["bitfinex","ETHUSD",1733684580316,0.21,3975.5,3975.4,2.17953361]
["bitfinex","ETHUSD",1733684580517,0.21,3975.5,3975.4,0.87180383]
["bitfinex","ETHUSD",1733684580750,0.21,3975.5,3975.2,5.1795772]
["bitfinex","ETHUSD",1733684581060,2.264,3975.3,3974.9,4.05488361]
["bitfinex","ETHUSD",1733684581260,2.26406,3975.2,3975.0,2.1797197]
["bitfinex","ETHUSD",1733684581445,0.21,3975.5,3974.9,0.8043]
["bitfinex","ETHUSD",1733684581643,0.21,3975.5,3975.0,2.1798772]
["bitfinex","ETHUSD",1733684581972,0.21,3975.5,3975.1,3.2347682]
["bitfinex","ETHUSD",1733684582253,0.21,3975.5,3975.2,2.17988459]
["bitfinex","ETHUSD",1733684582462,2.47386,3975.5,3974.9,1.05488361]
["bitfinex","ETHUSD",1733684582657,2.47386,3975.5,3975.0,1.30801315]
["bitfinex","ETHUSD",1733684582961,2.47386,3975.5,3974.8,0.87200876]
["bitfinex","ETHUSD",1733684582962,0.21,3975.5,3975.1,0.87200876]
["bitfinex","ETHUSD",1733684583160,0.21,3975.5,3974.7,1.05488361]
["bitfinex","ETHUSD",1733684583161,0.7959,3975.4,3974.7,1.05488361]
["bitfinex","ETHUSD",1733684583467,0.7959,3975.4,3974.8,3.05231068]
["bitfinex","ETHUSD",1733684583758,0.7959,3975.4,3974.9,0.87208858]
["bitfinex","ETHUSD",1733684584326,2.2641,3975.1,3974.9,0.87208858]
["bitfinex","ETHUSD",1733684585523,2.26421,3974.9,3974.6,1.05488361]
["bitfinex","ETHUSD",1733684585773,0.8275,3975.2,3974.7,2.18066995]
["bitfinex","ETHUSD",1733684586073,2.26437,3974.6,3974.5,1.05488361]
["bitfinex","ETHUSD",1733684586270,2.26437,3974.6,3974.5,5.18070618]
["bitfinex","ETHUSD",1733684587051,3.09187,3974.6,3974.5,2.18070618]
["bitfinex","ETHUSD",1733684587386,2.2646,3974.2,3974.0,1.05488361]
["bitfinex","ETHUSD",1733684587593,2.2646,3974.2,3973.8,1.05488361]
["bitfinex","ETHUSD",1733684587755,2.2646,3974.2,3973.9,2.18049895]
["bitfinex","ETHUSD",1733684587939,2.2646,3974.2,3974.0,0.87219891]
["bitfinex","ETHUSD",1733684588162,2.2646,3974.2,3973.8,1.05488361]
["bitfinex","ETHUSD",1733684588354,2.2646,3974.2,3973.4,2.87940939]
["bitfinex","ETHUSD",1733684588355,2.2646,3974.2,3973.9,1.30831149]
["bitfinex","ETHUSD",1733684588648,2.2646,3974.2,3973.7,1.05488361]
["bitfinex","ETHUSD",1733684588866,2.2646,3974.2,3973.8,3.0]
["bitfinex","ETHUSD",1733684589179,2.2646,3974.2,3973.9,0.87192558]
["bitfinex","ETHUSD",1733684589481,2.2646,3974.2,3973.6,1.05488361]
["bitfinex","ETHUSD",1733684589686,2.2646,3974.2,3973.7,3.0]
["bitfinex","ETHUSD",1733684589883,2.2646,3974.2,3973.8,2.17918488]
["bitfinex","ETHUSD",1733684590082,2.2646,3974.2,3973.6,1.05488361]
["bitfinex","ETHUSD",1733684590324,2.2645,3974.4,3973.6,3.23406313]
["bitfinex","ETHUSD",1733684590587,2.26458,3974.3,3973.7,3.23406313]
["bitfinex","ETHUSD",1733684590778,2.26458,3974.3,3973.8,2.17917952]
["bitfinex","ETHUSD",1733684590980,2.26458,3974.3,3973.9,0.87167181]
["bitfinex","ETHUSD",1733684591185,2.26458,3974.3,3973.6,1.05488361]
["bitfinex","ETHUSD",1733684591488,0.8275,3974.6,3973.7,3.0]
["bitfinex","ETHUSD",1733684591686,2.26461,3974.2,3973.8,2.1786122]
["bitfinex","ETHUSD",1733684591889,2.26461,3974.2,3973.5,4.05488361]
["bitfinex","ETHUSD",1733684592036,2.26461,3974.2,3973.6,2.17832193]
["bitfinex","ETHUSD",1733684592241,2.26461,3974.2,3973.7,2.17832193]
["bitfinex","ETHUSD",1733684592552,0.8275,3974.1,3973.2,1.05488361]
["bitfinex","ETHUSD",1733684592775,2.265,3973.5,3973.3,2.17803571]
["bitfinex","ETHUSD",1733684592942,0.8275,3973.4,3972.9,1.05488361]
["bitfinex","ETHUSD",1733684593137,0.8275,3973.4,3973.0,1.30691657]
["bitfinex","ETHUSD",1733684593451,0.8275,3973.4,3973.1,0.87127771]
["bitfinex","ETHUSD",1733684593659,0.8275,3973.4,3972.9,1.05488361]
["bitfinex","ETHUSD",1733684593846,0.8275,3973.4,3973.0,1.30637772]
["bitfinex","ETHUSD",1733684594064,0.8275,3973.4,3972.8,1.05488361]
["bitfinex","ETHUSD",1733684594247,0.8275,3973.4,3972.9,3.0]
["bitfinex","ETHUSD",1733684594451,0.8275,3973.4,3973.0,0.87092043]
["bitfinex","ETHUSD",1733684594749,3.09257,3973.4,3972.7,1.05488361]
["bitfinex","ETHUSD",1733684594971,3.09257,3973.4,3972.8,3.0]
["bitfinex","ETHUSD",1733684595176,3.09257,3973.4,3972.9,0.87062448]
["bitfinex","ETHUSD",1733684595461,3.09257,3973.4,3972.8,3.0]
["bitfinex","ETHUSD",1733684595642,3.09257,3973.4,3972.9,0.87036907]
["bitfinex","ETHUSD",1733684595844,3.09257,3973.4,3972.6,1.82448361]
["bitfinex","ETHUSD",1733684596076,3.09257,3973.4,3972.7,5.17584987]
["bitfinex","ETHUSD",1733684596274,3.09257,3973.4,3972.8,5.17584987]
["bitfinex","ETHUSD",1733684596583,3.09257,3973.4,3972.6,1.82448361]
["bitfinex","ETHUSD",1733684596738,3.09257,3973.4,3972.7,5.17527413]
["bitfinex","ETHUSD",1733684597083,3.09257,3973.4,3972.8,3.87010965]
["bitfinex","ETHUSD",1733684597284,3.09257,3973.4,3972.6,1.82448361]
["bitfinex","ETHUSD",1733684597456,3.09257,3973.4,3972.7,2.1747857]
["bitfinex","ETHUSD",1733684597660,0.8275,3973.4,3972.8,3.89508209]
["bitfinex","ETHUSD",1733684597911,0.8275,3973.4,3972.9,0.86991428]
["bitfinex","ETHUSD",1733684598525,0.8275,3973.4,3972.6,4.82448361]
["bitfinex","ETHUSD",1733684598729,0.8275,3973.4,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684599589,2.26512,3973.3,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684600018,0.8275,3973.4,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684600019,2.26518,3973.2,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684600790,0.8275,3973.4,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684601208,1.136749,3973.4,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684601426,2.26523,3973.1,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684602305,1.136749,3973.4,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684602306,0.8275,3973.8,3973.0,0.78287646]
["bitfinex","ETHUSD",1733684604225,3.09236,3973.8,3973.0,0.78287646]
["bitfinex","ETHUSD",1733684604810,0.8275,3973.8,3973.0,0.78287646]
["bitfinex","ETHUSD",1733684605011,2.26494,3973.7,3973.0,0.78287646]
["bitfinex","ETHUSD",1733684605317,0.8275,3973.8,3973.0,0.78287646]
["bitfinex","ETHUSD",1733684605537,0.8275,3973.8,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684605733,2.26501,3973.5,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684606405,2.2649,3973.7,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684607903,2.26497,3973.6,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684608707,0.8275,3973.8,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684608905,1.136716,3973.8,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684609128,2.26512,3973.3,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684611035,0.7584,3973.7,3973.0,0.01327646]
["bitfinex","ETHUSD",1733684611247,2.26462,3974.2,3973.1,0.7662]
["bitfinex","ETHUSD",1733684611444,2.26462,3974.2,3973.1,3.33590565]
["bitfinex","ETHUSD",1733684612843,2.26447,3974.5,3973.3,0.7662]
["bitfinex","ETHUSD",1733684613095,0.13038304,3974.7,3973.4,0.02516305]
["bitfinex","ETHUSD",1733684613096,2.26457,3974.3,3973.4,0.02516305]
["bitfinex","ETHUSD",1733684613391,0.13038304,3974.7,3973.1,0.7662]
["bitfinex","ETHUSD",1733684613392,0.7584,3974.2,3973.1,0.7662]
["bitfinex","ETHUSD",1733684613748,0.7584,3974.5,3973.3,0.7662]
["bitfinex","ETHUSD",1733684613949,0.7584,3974.5,3973.6,3.0]
["bitfinex","ETHUSD",1733684614975,0.7584,3974.5,3974.0,0.04139256]
["bitfinex","ETHUSD",1733684615893,0.13038304,3974.7,3974.0,0.04139256]
["bitfinex","ETHUSD",1733684616186,2.26432,3974.7,3974.0,0.04139256]
["bitfinex","ETHUSD",1733684618888,0.7584,3974.8,3974.0,0.04139256]
["bitfinex","ETHUSD",1733684619507,3.02269,3974.8,3974.0,0.04139256]
["bitfinex","ETHUSD",1733684620367,3.3558738,3974.8,3974.0,0.04139256]
["bitfinex","ETHUSD",1733684621607,3.3558738,3974.8,3974.1,0.7662]
["bitfinex","ETHUSD",1733684622672,0.7584,3974.8,3974.1,0.7662]
["bitfinex","ETHUSD",1733684622874,2.26404,3975.2,3974.1,3.03085]
["bitfinex","ETHUSD",1733684623212,0.7584,3975.3,3974.1,0.7662]
["bitfinex","ETHUSD",1733684623419,3.15257382,3975.3,3974.2,2.2646]
["bitfinex","ETHUSD",1733684623774,0.88859382,3975.3,3974.1,0.7662]
["bitfinex","ETHUSD",1733684623971,2.37565692,3975.6,3974.2,0.89507489]
["bitfinex","ETHUSD",1733684623972,0.7584,3975.6,3974.2,0.89507489]
["bitfinex","ETHUSD",1733684624277,0.7584,3975.6,3974.8,0.7662]
["bitfinex","ETHUSD",1733684624588,3.08034,3975.9,3974.9,0.303051]
["bitfinex","ETHUSD",1733684624896,0.8167,3975.9,3974.9,2.567251]
["bitfinex","ETHUSD",1733684625098,0.8167,3975.9,3975.0,2.28928394]
["bitfinex","ETHUSD",1733684625608,0.8167,3975.9,3975.0,2.26413]
["bitfinex","ETHUSD",1733684625822,3.08016,3976.2,3975.1,0.02515395]
["bitfinex","ETHUSD",1733684626484,3.08016,3976.2,3975.1,0.36100745]
["bitfinex","ETHUSD",1733684626673,3.08016,3976.2,3975.2,0.817]
["bitfinex","ETHUSD",1733684627509,0.8167,3976.2,3975.3,2.28912384]
["bitfinex","ETHUSD",1733684627723,0.8167,3976.5,3975.4,2.26392]
["bitfinex","ETHUSD",1733684627882,0.8167,3976.5,3975.4,5.26392]
["bitfinex","ETHUSD",1733684628116,0.8167,3976.5,3975.4,2.26392]
["bitfinex","ETHUSD",1733684628956,3.08,3976.5,3975.3,3.0]
["bitfinex","ETHUSD",1733684629160,3.08,3976.5,3975.2,0.817]
["bitfinex","ETHUSD",1733684629453,2.26363,3976.0,3975.2,0.817]
["bitfinex","ETHUSD",1733684630515,2.26346,3976.2,3975.2,0.817]
["bitfinex","ETHUSD",1733684631343,3.08004,3976.5,3975.2,0.817]
["bitfinex","ETHUSD",1733684631728,2.26341,3976.3,3975.3,3.0]
["bitfinex","ETHUSD",1733684632778,0.8167,3976.5,3975.2,0.817]
["bitfinex","ETHUSD",1733684632940,0.8167,3975.9,3975.2,0.817]
["bitfinex","ETHUSD",1733684638033,2.26335,3976.4,3975.2,0.817]
["bitfinex","ETHUSD",1733684638034,0.8167,3976.3,3975.2,3.08103]
["bitfinex","ETHUSD",1733684638233,0.8167,3976.3,3975.3,3.0]
["bitfinex","ETHUSD",1733684638669,0.8167,3976.3,3975.3,2.26397]
["bitfinex","ETHUSD",1733684638828,0.8167,3976.3,3975.3,5.26397]
["bitfinex","ETHUSD",1733684640776,0.8167,3976.3,3975.2,1.823604]
["bitfinex","ETHUSD",1733684641191,0.8167,3976.3,3975.3,5.26395]
["bitfinex","ETHUSD",1733684641480,0.8167,3976.3,3975.4,5.26392]
["bitfinex","ETHUSD",1733684641838,0.8167,3976.3,3975.4,2.26392]
["bitfinex","ETHUSD",1733684643030,0.8167,3976.3,3975.2,4.087634]
["bitfinex","ETHUSD",1733684643478,0.8167,3976.3,3975.3,3.0]
["bitfinex","ETHUSD",1733684643877,0.19143157,3975.5,3975.3,3.0]
["bitfinex","ETHUSD",1733684645050,0.19143157,3975.5,3975.4,2.26392]
["bitfinex","ETHUSD",1733684648680,0.19143157,3975.5,3975.2,4.087624]
["bitfinex","ETHUSD",1733684648979,0.19143157,3975.5,3975.3,3.0]
["bitfinex","ETHUSD",1733684650195,0.19143157,3975.5,3975.4,2.26392]
["bitfinex","ETHUSD",1733684652506,0.19143157,3975.5,3975.4,3.03112]
["bitfinex","ETHUSD",1733684652802,0.19143157,3975.5,3975.4,6.0562677]
["bitfinex","ETHUSD",1733684653008,0.19143157,3975.5,3975.4,6.03112]
["bitfinex","ETHUSD",1733684653305,0.19143157,3975.5,3975.4,8.7513269]
["bitfinex","ETHUSD",1733684653518,1.57e-06,3975.5,3975.4,9.80621051]
["bitfinex","ETHUSD",1733684653801,1.57e-06,3975.5,3975.4,12.06960124]
["bitfinex","ETHUSD",1733684654168,0.8009,3977.4,3976.6,2.26323]
["bitfinex","ETHUSD",1733684654364,0.8009,3977.6,3976.7,3.7672]
["bitfinex","ETHUSD",1733684655183,0.625,3977.7,3977.1,5.26293]
["bitfinex","ETHUSD",1733684655393,0.625,3977.7,3977.2,0.7672]
["bitfinex","ETHUSD",1733684656000,0.625,3977.7,3977.3,2.26278]
["bitfinex","ETHUSD",1733684656205,0.625,3977.7,3977.3,5.26278]
["bitfinex","ETHUSD",1733684656569,0.625,3977.7,3977.4,2.26277]
["bitfinex","ETHUSD",1733684656915,0.625,3977.7,3977.4,4.63842692]
["bitfinex","ETHUSD",1733684657079,0.625,3977.7,3977.6,0.7672]
["bitfinex","ETHUSD",1733684657267,0.625,3977.7,3977.6,3.02987]
["bitfinex","ETHUSD",1733684657471,0.625,3977.7,3977.6,0.7672]
["bitfinex","ETHUSD",1733684659040,0.625,3977.7,3977.3,0.7672]
["bitfinex","ETHUSD",1733684660018,0.625,3977.7,3977.2,0.01327646]
["bitfinex","ETHUSD",1733684660228,3.03022,3977.7,3977.2,0.01327646]
["bitfinex","ETHUSD",1733684660629,0.8009,3977.6,3977.2,0.01327646]
["bitfinex","ETHUSD",1733684660830,2.26284,3977.3,3977.2,0.01327646]
["bitfinex","ETHUSD",1733684661052,2.26273,3977.5,3977.2,0.01327646]
["bitfinex","ETHUSD",1733684661611,2.26284,3977.3,3977.2,0.01327646]
["bitfinex","ETHUSD",1733684661838,2.569214,3977.3,3977.2,0.01327646]
["bitfinex","ETHUSD",1733684665463,3.339814,3977.3,3977.2,0.01327646]
["bitfinex","ETHUSD",1733684665621,3.889814,3977.3,3977.2,6.46e-06]
["bitfinex","ETHUSD",1733684666907,11.02032936,3977.3,3977.2,6.46e-06]
["bitfinex","ETHUSD",1733684668226,19.86032936,3977.3,3977.2,6.46e-06]
["bitfinex","ETHUSD",1733684669948,21.35487279,3977.3,3977.2,6.46e-06]
["bitfinex","ETHUSD",1733684670521,22.92607521,3977.3,3977.2,6.46e-06]
["bitfinex","ETHUSD",1733684670925,22.92557091,3977.3,3977.2,6.46e-06]
["bitfinex","ETHUSD",1733684671122,25.02629625,3977.3,3977.2,6.46e-06]
["bitfinex","ETHUSD",1733684671338,2.26415,3975.0,3974.6,0.7583]
["bitfinex","ETHUSD",1733684671543,0.7706,3975.3,3974.6,0.7583]
["bitfinex","ETHUSD",1733684671745,0.7706,3975.3,3973.9,1.57450224]
["bitfinex","ETHUSD",1733684671746,2.26403,3975.2,3974.5,1.006723]
["bitfinex","ETHUSD",1733684671923,2.26428,3974.8,3974.3,0.7583]
["bitfinex","ETHUSD",1733684672911,0.7706,3975.3,3974.4,0.02515865]
["bitfinex","ETHUSD",1733684673186,0.7706,3975.9,3974.5,0.7583]
["bitfinex","ETHUSD",1733684673395,2.26388,3975.5,3974.6,0.30479887]
["bitfinex","ETHUSD",1733684673672,2.26373,3975.8,3974.7,0.7583]
["bitfinex","ETHUSD",1733684673836,0.7706,3975.9,3974.7,3.7583]
["bitfinex","ETHUSD",1733684673837,3.03427,3975.9,3974.7,3.7583]
["bitfinex","ETHUSD",1733684674036,2.26367,3975.9,3974.8,0.7583]
["bitfinex","ETHUSD",1733684674240,2.26367,3975.9,3975.0,0.7583]
["bitfinex","ETHUSD",1733684674445,2.26352,3976.1,3975.0,0.7583]
["bitfinex","ETHUSD",1733684674676,0.529758,3976.1,3975.0,0.7583]
["bitfinex","ETHUSD",1733684674850,2.26366,3975.9,3975.0,0.7583]
["bitfinex","ETHUSD",1733684675443,2.26366,3975.9,3975.1,0.02515274]
["bitfinex","ETHUSD",1733684675848,0.7706,3976.2,3975.0,0.7583]
["bitfinex","ETHUSD",1733684676046,2.26381,3975.6,3975.0,0.7583]
["bitfinex","ETHUSD",1733684679294,0.7706,3976.7,3975.1,0.7583]
["bitfinex","ETHUSD",1733684679599,2.26342,3976.3,3975.3,0.7583]
["bitfinex","ETHUSD",1733684681297,0.7706,3976.7,3975.5,0.7583]
["bitfinex","ETHUSD",1733684681470,2.26311,3976.9,3975.8,0.7583]
["bitfinex","ETHUSD",1733684681664,0.7706,3977.0,3976.0,0.7583]
["bitfinex","ETHUSD",1733684681665,2.26312,3976.8,3976.0,0.7583]
["bitfinex","ETHUSD",1733684682590,0.7706,3977.0,3976.0,0.7583]
["bitfinex","ETHUSD",1733684682796,2.26341,3976.3,3975.7,0.7506]
["bitfinex","ETHUSD",1733684683094,2.26352,3976.1,3975.7,0.7506]
["bitfinex","ETHUSD",1733684683294,2.26338,3976.4,3975.7,0.7506]
["bitfinex","ETHUSD",1733684683952,0.7932,3976.6,3975.7,0.7506]
["bitfinex","ETHUSD",1733684684163,2.26341,3976.3,3975.7,0.7506]
["bitfinex","ETHUSD",1733684685121,0.305642,3976.5,3975.7,0.7506]
["bitfinex","ETHUSD",1733684685438,3.03972,3976.9,3975.9,0.8137]
["bitfinex","ETHUSD",1733684685723,2.69974936,3977.3,3975.6,0.8137]
["bitfinex","ETHUSD",1733684685724,2.26295,3977.1,3975.6,0.8137]
["bitfinex","ETHUSD",1733684685931,3.345814,3977.3,3976.0,2.26355]
["bitfinex","ETHUSD",1733684686219,2.569214,3977.3,3976.1,3.02514526]
["bitfinex","ETHUSD",1733684686524,2.569214,3977.3,3976.2,0.8137]
["bitfinex","ETHUSD",1733684686832,2.26284,3977.3,3976.3,0.83884523]
["bitfinex","ETHUSD",1733684687723,0.625,3977.7,3976.4,0.8137]
["bitfinex","ETHUSD",1733684688025,2.26296,3977.1,3976.4,0.8137]
["bitfinex","ETHUSD",1733684688378,2.26283,3977.4,3976.4,0.8137]
["bitfinex","ETHUSD",1733684688790,2.26292,3977.2,3976.4,0.8137]
["bitfinex","ETHUSD",1733684690179,2.26292,3977.2,3976.4,1.19507]
["bitfinex","ETHUSD",1733684691823,2.26292,3977.2,3976.4,0.8137]
["bitfinex","ETHUSD",1733684697121,0.7766,3977.9,3976.5,3.0]
["bitfinex","ETHUSD",1733684697421,2.26272,3977.6,3976.6,0.8264]
["bitfinex","ETHUSD",1733684697595,2.26275,3977.5,3976.6,0.8264]
["bitfinex","ETHUSD",1733684699813,2.26275,3977.5,3976.6,0.85154468]
["bitfinex","ETHUSD",1733684700545,0.7766,3977.9,3976.6,3.8264]
["bitfinex","ETHUSD",1733684700747,2.26267,3977.6,3976.6,3.8264]
["bitfinex","ETHUSD",1733684701043,2.26258,3977.8,3976.7,0.8264]
["bitfinex","ETHUSD",1733684701254,2.26258,3977.8,3976.6,5.28834428]
["bitfinex","ETHUSD",1733684701255,2.26258,3977.8,3976.8,0.85154278]
["bitfinex","ETHUSD",1733684701608,2.39288855,3978.2,3977.1,2.26294]
["bitfinex","ETHUSD",1733684701817,0.7879,3978.3,3976.8,3.0]
["bitfinex","ETHUSD",1733684701818,3.05018,3978.3,3977.2,0.8264]
["bitfinex","ETHUSD",1733684702046,2.26228,3978.3,3977.2,0.8264]
["bitfinex","ETHUSD",1733684702744,0.7879,3978.6,3977.4,0.8027]
["bitfinex","ETHUSD",1733684702918,2.26222,3978.4,3977.4,0.8027]
["bitfinex","ETHUSD",1733684703445,2.26227,3978.3,3977.4,0.8027]
["bitfinex","ETHUSD",1733684704810,2.26235,3978.2,3977.4,0.8027]
["bitfinex","ETHUSD",1733684705009,0.305012,3978.4,3977.4,0.8027]
["bitfinex","ETHUSD",1733684705212,2.26268,3977.6,3977.4,0.8027]
["bitfinex","ETHUSD",1733684707213,0.804,3978.0,3977.4,0.8027]
["bitfinex","ETHUSD",1733684707559,2.26281,3977.4,3976.6,0.7782]
["bitfinex","ETHUSD",1733684707853,2.26266,3977.7,3976.6,0.7782]
["bitfinex","ETHUSD",1733684708020,2.26266,3977.7,3976.7,0.7782]
["bitfinex","ETHUSD",1733684709458,2.26273,3977.5,3976.7,0.7782]
["bitfinex","ETHUSD",1733684710313,0.306637,3977.9,3976.7,0.7782]
["bitfinex","ETHUSD",1733684710314,2.26255,3977.8,3976.7,0.7782]
["bitfinex","ETHUSD",1733684710838,2.26277,3977.5,3976.7,0.7782]
["bitfinex","ETHUSD",1733684712125,2.26277,3977.5,3976.7,1.784398]
["bitfinex","ETHUSD",1733684713518,2.26312,3976.8,3976.7,1.006198]
["bitfinex","ETHUSD",1733684713712,2.26312,3976.8,3976.3,0.7782]
["bitfinex","ETHUSD",1733684713713,2.26318,3976.7,3976.3,0.7782]
["bitfinex","ETHUSD",1733684713926,2.26318,3976.7,3975.2,2.10980939]
["bitfinex","ETHUSD",1733684713927,2.26358,3976.0,3975.8,1.006457]
["bitfinex","ETHUSD",1733684714134,0.804,3976.7,3975.8,1.006457]
["bitfinex","ETHUSD",1733684714438,2.26363,3975.9,3975.7,0.7782]
["bitfinex","ETHUSD",1733684714649,2.26352,3976.2,3975.7,0.7782]
["bitfinex","ETHUSD",1733684715022,2.26323,3976.7,3975.8,0.02514994]
["bitfinex","ETHUSD",1733684715226,2.26326,3976.6,3975.7,0.7782]
["bitfinex","ETHUSD",1733684715655,2.26326,3976.6,3975.8,0.1784721]
["bitfinex","ETHUSD",1733684715820,2.26326,3976.6,3975.9,0.8257]
["bitfinex","ETHUSD",1733684716224,2.26335,3976.4,3975.9,0.8257]
["bitfinex","ETHUSD",1733684717735,2.26335,3976.4,3975.9,0.85084856]
["bitfinex","ETHUSD",1733684718666,2.26335,3976.4,3975.9,0.8257]
["bitfinex","ETHUSD",1733684721171,2.26306,3976.9,3975.9,0.8257]
["bitfinex","ETHUSD",1733684721473,2.36165888,3979.1,3975.9,0.8257]
["bitfinex","ETHUSD",1733684721474,2.26286,3977.3,3976.2,0.8257]
["bitfinex","ETHUSD",1733684721638,2.26286,3977.3,3976.3,0.8257]
["bitfinex","ETHUSD",1733684721839,1.30378774,3977.7,3976.5,0.8257]
["bitfinex","ETHUSD",1733684722043,2.26289,3977.3,3976.5,0.8257]
["bitfinex","ETHUSD",1733684722245,2.26261,3977.7,3976.5,0.8257]
["bitfinex","ETHUSD",1733684722442,2.26295,3977.1,3976.5,0.8257]
["bitfinex","ETHUSD",1733684722693,2.26293,3977.2,3976.5,0.8257]
["bitfinex","ETHUSD",1733684723381,2.26296,3977.1,3976.5,0.8257]
["bitfinex","ETHUSD",1733684725094,2.26284,3977.3,3976.5,0.8257]
["bitfinex","ETHUSD",1733684725767,2.26292,3977.2,3976.6,0.87053549]
["bitfinex","ETHUSD",1733684725966,2.26259,3977.8,3976.7,0.7843]
["bitfinex","ETHUSD",1733684726172,2.26261,3977.7,3976.9,0.7843]
["bitfinex","ETHUSD",1733684726385,2.26261,3977.7,3977.0,0.02514192]
["bitfinex","ETHUSD",1733684726789,1.04779176,3978.3,3977.1,0.7843]
["bitfinex","ETHUSD",1733684726959,2.26252,3977.9,3977.3,0.7843]
["bitfinex","ETHUSD",1733684727603,2.26242,3978.1,3977.3,0.7843]
["bitfinex","ETHUSD",1733684731057,0.36851914,3978.3,3977.3,0.7843]
["bitfinex","ETHUSD",1733684731058,2.26278,3977.4,3977.3,0.7843]
["bitfinex","ETHUSD",1733684731256,2.26261,3977.8,3976.9,0.7843]
["bitfinex","ETHUSD",1733684731257,3.02331,3977.8,3976.9,0.7843]
["bitfinex","ETHUSD",1733684731508,2.26267,3977.6,3976.9,0.7843]
["bitfinex","ETHUSD",1733684731802,2.26267,3977.6,3976.5,1.04966816]
["bitfinex","ETHUSD",1733684732025,2.26301,3977.0,3976.6,0.7843]
["bitfinex","ETHUSD",1733684732173,2.26301,3977.0,3976.7,0.87096315]
["bitfinex","ETHUSD",1733684732498,2.26311,3976.9,3976.6,0.7843]
["bitfinex","ETHUSD",1733684732714,2.26327,3976.6,3976.3,1.04966816]
["bitfinex","ETHUSD",1733684733001,2.489421,3976.9,3976.2,0.7843]
["bitfinex","ETHUSD",1733684733925,2.2633,3976.5,3976.2,0.7843]
["bitfinex","ETHUSD",1733684734225,2.489421,3976.9,3976.2,0.7843]
["bitfinex","ETHUSD",1733684734226,2.26318,3976.7,3976.2,0.7843]
["bitfinex","ETHUSD",1733684734580,2.2629,3977.2,3976.2,0.7843]
["bitfinex","ETHUSD",1733684734785,2.2629,3977.2,3976.3,0.87101886]
["bitfinex","ETHUSD",1733684734786,2.67003918,3977.2,3976.3,0.87101886]
["bitfinex","ETHUSD",1733684734984,2.67003918,3977.2,3976.2,0.7843]
["bitfinex","ETHUSD",1733684734985,0.40713918,3977.2,3976.2,0.7843]
["bitfinex","ETHUSD",1733684735211,2.26323,3976.7,3976.2,0.7843]
["bitfinex","ETHUSD",1733684739032,2.2632,3976.7,3976.2,0.7843]
["bitfinex","ETHUSD",1733684742136,2.26293,3977.2,3976.2,0.7843]
["bitfinex","ETHUSD",1733684742137,2.2633,3976.5,3976.2,0.7843]
["bitfinex","ETHUSD",1733684743646,2.26335,3976.4,3976.2,0.7843]
["bitfinex","ETHUSD",1733684744000,1.04779176,3977.4,3976.2,0.7843]
["bitfinex","ETHUSD",1733684744357,2.26267,3977.7,3976.5,0.7843]
["bitfinex","ETHUSD",1733684744539,2.26273,3977.5,3976.7,0.8045]
["bitfinex","ETHUSD",1733684745415,2.26283,3977.4,3976.7,0.8045]
["bitfinex","ETHUSD",1733684747826,2.26283,3977.4,3976.8,0.87063149]
["bitfinex","ETHUSD",1733684748031,2.26283,3977.4,3976.7,0.8045]
["bitfinex","ETHUSD",1733684748228,2.26283,3977.4,3976.8,0.18541682]
["bitfinex","ETHUSD",1733684748461,2.26256,3977.8,3976.8,0.18541682]
["bitfinex","ETHUSD",1733684748685,0.7607,3978.1,3976.7,0.8045]
["bitfinex","ETHUSD",1733684748819,2.26288,3977.3,3976.7,0.8045]
["bitfinex","ETHUSD",1733684749457,2.99111748,3978.1,3976.7,0.8045]
["bitfinex","ETHUSD",1733684749670,2.26291,3977.2,3976.7,0.8045]
["bitfinex","ETHUSD",1733684753745,2.26291,3977.2,3976.8,0.87102035]
["bitfinex","ETHUSD",1733684754048,2.26291,3977.2,3976.7,0.8045]
["bitfinex","ETHUSD",1733684754246,2.26291,3977.2,3976.8,1.05647065]
["bitfinex","ETHUSD",1733684754479,2.26291,3977.2,3976.8,0.18541682]
["bitfinex","ETHUSD",1733684754893,2.26264,3977.7,3976.8,0.18541682]
["bitfinex","ETHUSD",1733684755040,2.26277,3977.5,3976.8,0.18541682]
["bitfinex","ETHUSD",1733684755243,0.7607,3978.1,3977.0,0.8045]
["bitfinex","ETHUSD",1733684755443,1.70195655,3978.4,3976.9,2.20271927]
["bitfinex","ETHUSD",1733684755444,2.26245,3978.0,3977.2,0.8045]
["bitfinex","ETHUSD",1733684755640,2.2625,3977.9,3977.2,0.8045]
["bitfinex","ETHUSD",1733684756988,2.26258,3977.8,3977.2,0.8045]
["bitfinex","ETHUSD",1733684758797,2.2627,3977.6,3977.2,0.8045]
["bitfinex","ETHUSD",1733684758947,2.26279,3977.4,3977.2,0.8045]
["bitfinex","ETHUSD",1733684760898,2.26284,3977.3,3977.2,0.8045]
["bitfinex","ETHUSD",1733684761198,2.26293,3977.2,3976.9,0.8045]
["bitfinex","ETHUSD",1733684761754,2.26293,3977.2,3976.6,1.04966816]
["bitfinex","ETHUSD",1733684761975,2.26293,3977.2,3976.6,2.17765495]
["bitfinex","ETHUSD",1733684762269,2.26293,3977.2,3976.7,2.17765495]
["bitfinex","ETHUSD",1733684762475,2.26293,3977.2,3976.8,0.87106198]
["bitfinex","ETHUSD",1733684762674,2.26293,3977.2,3976.5,1.04966816]
["bitfinex","ETHUSD",1733684762906,2.26293,3977.2,3976.5,4.92078684]
["bitfinex","ETHUSD",1733684763108,2.26293,3977.2,3976.6,2.1777967]
["bitfinex","ETHUSD",1733684763277,2.26293,3977.2,3976.7,5.1777967]
["bitfinex","ETHUSD",1733684763483,3.83405764,3978.2,3975.4,0.1262422]
["bitfinex","ETHUSD",1733684763484,2.26306,3977.0,3976.5,1.04966816]
["bitfinex","ETHUSD",1733684763800,2.26309,3976.9,3976.6,0.87123554]
["bitfinex","ETHUSD",1733684763969,2.26309,3976.9,3976.3,1.04966816]
["bitfinex","ETHUSD",1733684764159,3.31040176,3977.7,3976.4,3.0]
["bitfinex","ETHUSD",1733684764360,2.26318,3976.7,3976.5,2.17810715]
["bitfinex","ETHUSD",1733684764904,2.26313,3976.8,3976.3,1.04966816]
["bitfinex","ETHUSD",1733684765061,2.26313,3976.8,3976.4,2.17833243]
["bitfinex","ETHUSD",1733684765267,2.26313,3976.8,3976.5,0.87133297]
["bitfinex","ETHUSD",1733684765604,2.26261,3977.7,3976.3,3.31304816]
["bitfinex","ETHUSD",1733684765605,2.2628,3977.4,3976.3,3.31304816]
["bitfinex","ETHUSD",1733684765805,2.2626,3977.8,3976.4,5.4914782]
["bitfinex","ETHUSD",1733684765806,2.26273,3977.5,3976.4,5.4914782]
["bitfinex","ETHUSD",1733684766102,1.57168764,3978.0,3976.6,4.04966816]
["bitfinex","ETHUSD",1733684766103,2.26279,3977.4,3976.6,4.04966816]
["bitfinex","ETHUSD",1733684766256,2.26279,3977.4,3976.7,3.22809523]
["bitfinex","ETHUSD",1733684767423,2.23061961,3977.9,3976.7,2.17842707]
["bitfinex","ETHUSD",1733684767609,2.2628,3977.4,3976.8,2.17842707]
["bitfinex","ETHUSD",1733684767816,2.2628,3977.4,3976.6,4.04966816]
["bitfinex","ETHUSD",1733684768013,2.2628,3977.4,3976.7,2.17879223]
["bitfinex","ETHUSD",1733684768210,2.2628,3977.4,3976.8,2.17879223]
["bitfinex","ETHUSD",1733684768394,1.04779176,3977.9,3976.9,0.87151689]
["bitfinex","ETHUSD",1733684768600,2.26262,3977.7,3976.7,1.04966816]
["bitfinex","ETHUSD",1733684768795,2.26267,3977.6,3976.7,3.22841886]
["bitfinex","ETHUSD",1733684769000,2.26267,3977.6,3976.8,2.1787507]
["bitfinex","ETHUSD",1733684769202,2.26267,3977.6,3976.9,2.1787507]
["bitfinex","ETHUSD",1733684769523,2.26256,3977.8,3977.0,2.1786919]
["bitfinex","ETHUSD",1733684769824,2.26256,3977.8,3977.1,2.17863857]
["bitfinex","ETHUSD",1733684770045,2.26256,3977.8,3977.2,0.8714201]
["bitfinex","ETHUSD",1733684770196,2.26245,3978.0,3977.3,0.87137408]
["bitfinex","ETHUSD",1733684770679,2.26245,3978.0,3977.1,1.04966816]
["bitfinex","ETHUSD",1733684770878,2.26245,3978.0,3977.1,3.22800032]
["bitfinex","ETHUSD",1733684771488,2.26245,3978.0,3977.2,2.17833216]
["bitfinex","ETHUSD",1733684771688,2.26245,3978.0,3977.3,0.87133286]
["bitfinex","ETHUSD",1733684771914,2.26245,3978.0,3977.1,1.04966816]
["bitfinex","ETHUSD",1733684772083,2.26245,3978.0,3977.1,4.04966816]
["bitfinex","ETHUSD",1733684772284,2.26245,3978.0,3977.2,2.17818733]
["bitfinex","ETHUSD",1733684772486,2.26245,3978.0,3977.1,4.04966816]
["bitfinex","ETHUSD",1733684772487,2.26245,3978.0,3977.3,0.87127493]
["bitfinex","ETHUSD",1733684772679,2.26245,3978.0,3977.1,1.04966816]
["bitfinex","ETHUSD",1733684772919,2.26245,3978.0,3977.1,3.22770044]
["bitfinex","ETHUSD",1733684773131,2.26251,3977.9,3977.1,3.22770044]
["bitfinex","ETHUSD",1733684773385,2.26251,3977.9,3977.2,2.17803228]
["bitfinex","ETHUSD",1733684773618,2.26251,3977.9,3977.3,0.87121291]
["bitfinex","ETHUSD",1733684773820,2.26251,3977.9,3977.0,4.04966816]
["bitfinex","ETHUSD",1733684774023,2.26251,3977.9,3977.1,2.17795795]
["bitfinex","ETHUSD",1733684774323,2.26251,3977.9,3977.2,2.17795795]
["bitfinex","ETHUSD",1733684774511,2.39252891,3978.4,3977.3,0.87118318]
["bitfinex","ETHUSD",1733684774512,2.26239,3978.1,3977.3,0.87118318]
["bitfinex","ETHUSD",1733684774745,2.26227,3978.3,3977.2,2.26289]
["bitfinex","ETHUSD",1733684774944,2.26227,3978.3,3977.3,2.1778518]
["bitfinex","ETHUSD",1733684775264,2.26227,3978.3,3977.4,0.87114663]
["bitfinex","ETHUSD",1733684775570,2.26227,3978.3,3977.2,2.26289]
["bitfinex","ETHUSD",1733684775719,2.26227,3978.3,3977.3,2.17774763]
["bitfinex","ETHUSD",1733684776833,1.18253792,3978.5,3977.3,2.17774763]
["bitfinex","ETHUSD",1733684777039,2.26215,3978.5,3977.4,2.50037811]
["bitfinex","ETHUSD",1733684777342,1.04779176,3979.0,3977.5,6.22730469]
["bitfinex","ETHUSD",1733684777551,2.26198,3978.9,3977.7,2.26261]
["bitfinex","ETHUSD",1733684777731,2.26198,3978.9,3977.8,2.65974375]
["bitfinex","ETHUSD",1733684777937,1.18245191,3979.2,3977.9,0.87109905]
["bitfinex","ETHUSD",1733684777938,1.04779176,3979.2,3977.9,0.87109905]
["bitfinex","ETHUSD",1733684778141,3.44422252,3979.2,3978.1,2.37565692]
["bitfinex","ETHUSD",1733684778433,2.2618,3979.2,3977.8,4.53177538]
["bitfinex","ETHUSD",1733684778638,2.2618,3979.2,3977.9,7.4384844]
["bitfinex","ETHUSD",1733684778935,2.2618,3979.2,3978.0,5.49873598]
["bitfinex","ETHUSD",1733684779139,2.2618,3979.2,3978.1,3.87039776]
["bitfinex","ETHUSD",1733684779447,2.2616,3979.5,3978.0,3.32274158]
["bitfinex","ETHUSD",1733684779646,2.26177,3979.2,3978.1,0.87013906]
["bitfinex","ETHUSD",1733684780457,2.26177,3979.2,3978.1,3.87013906]
["bitfinex","ETHUSD",1733684780765,2.26177,3979.2,3978.2,0.48210722]
["bitfinex","ETHUSD",1733684781863,2.26177,3979.2,3978.1,2.26238]
["bitfinex","ETHUSD",1733684782050,1.18091319,3979.7,3977.8,1.04966816]
["bitfinex","ETHUSD",1733684782256,2.26188,3979.0,3977.8,7.43670668]
["bitfinex","ETHUSD",1733684782463,2.26188,3979.0,3977.9,0.86968267]
["bitfinex","ETHUSD",1733684784035,2.26193,3978.9,3977.9,0.86968267]
["bitfinex","ETHUSD",1733684784265,2.26193,3978.9,3977.8,5.2625]
["bitfinex","ETHUSD",1733684784631,2.26193,3978.9,3977.9,0.86938549]
["bitfinex","ETHUSD",1733684784856,2.26193,3978.9,3977.8,5.2625]
["bitfinex","ETHUSD",1733684785070,2.26193,3978.9,3977.9,0.8693761]
["bitfinex","ETHUSD",1733684785270,2.26193,3978.9,3977.8,5.2625]
["bitfinex","ETHUSD",1733684785846,1.04779176,3979.7,3977.7,5.37565692]
["bitfinex","ETHUSD",1733684786046,2.26202,3978.8,3977.8,3.86933302]
["bitfinex","ETHUSD",1733684786234,2.26202,3978.8,3977.7,5.37565692]
["bitfinex","ETHUSD",1733684786675,2.26202,3978.8,3977.8,0.86933379]
["bitfinex","ETHUSD",1733684786972,2.26202,3978.8,3977.8,3.86933379]
["bitfinex","ETHUSD",1733684787275,2.26202,3978.8,3977.8,3.0]
["bitfinex","ETHUSD",1733684787482,2.26202,3978.8,3977.7,5.37565692]
["bitfinex","ETHUSD",1733684787665,2.26202,3978.8,3977.8,3.86930312]
["bitfinex","ETHUSD",1733684787864,2.26202,3978.8,3977.8,0.7845]
["bitfinex","ETHUSD",1733684788376,2.26202,3978.8,3977.8,3.0]
["bitfinex","ETHUSD",1733684788566,2.26202,3978.8,3977.9,0.7845]
["bitfinex","ETHUSD",1733684788874,2.26227,3978.4,3977.9,0.7845]
["bitfinex","ETHUSD",1733684789979,2.26206,3978.7,3977.9,0.7845]
["bitfinex","ETHUSD",1733684790188,0.8184,3978.8,3977.9,0.7845]
["bitfinex","ETHUSD",1733684790484,2.26216,3978.5,3977.9,0.7845]
["bitfinex","ETHUSD",1733684790944,2.26221,3978.4,3977.9,0.7845]
["bitfinex","ETHUSD",1733684792144,0.8184,3978.8,3977.9,0.7845]
["bitfinex","ETHUSD",1733684792347,2.2621,3978.7,3977.9,0.7845]
["bitfinex","ETHUSD",1733684792882,2.26217,3978.5,3977.9,0.7845]
["bitfinex","ETHUSD",1733684794789,0.8184,3978.8,3977.9,0.7845]
["bitfinex","ETHUSD",1733684794969,2.26226,3978.4,3977.9,0.7845]
["bitfinex","ETHUSD",1733684795574,2.2621,3978.6,3977.9,0.7845]
["bitfinex","ETHUSD",1733684795743,0.8184,3979.3,3977.9,0.7845]
["bitfinex","ETHUSD",1733684795945,1.16218794,3979.3,3977.9,0.7845]
["bitfinex","ETHUSD",1733684796147,2.26195,3978.9,3977.9,0.7845]
["bitfinex","ETHUSD",1733684796371,2.26199,3978.8,3977.9,0.7845]
["bitfinex","ETHUSD",1733684798968,2.26186,3979.1,3977.9,0.7845]
["bitfinex","ETHUSD",1733684799198,2.26186,3979.1,3978.1,0.7845]
["bitfinex","ETHUSD",1733684799396,2.26186,3979.1,3978.3,0.7845]
["bitfinex","ETHUSD",1733684802375,3.08011,3979.3,3978.3,0.7845]
["bitfinex","ETHUSD",1733684802714,2.26176,3979.2,3978.3,0.7845]
["bitfinex","ETHUSD",1733684803216,2.26164,3979.5,3978.6,1.09184952]
["bitfinex","ETHUSD",1733684803372,0.7598,3979.9,3978.7,0.811]
["bitfinex","ETHUSD",1733684803575,0.7598,3979.9,3978.8,0.811]
["bitfinex","ETHUSD",1733684803576,2.26148,3979.7,3978.8,0.811]
["bitfinex","ETHUSD",1733684803986,2.26155,3979.6,3978.8,0.811]
["bitfinex","ETHUSD",1733684804566,0.7598,3979.9,3978.8,0.811]
["bitfinex","ETHUSD",1733684804777,2.26156,3979.6,3978.8,0.811]
["bitfinex","ETHUSD",1733684807722,2.26138,3979.9,3978.8,0.811]
["bitfinex","ETHUSD",1733684807881,2.26138,3979.9,3979.0,0.8008]
["bitfinex","ETHUSD",1733684808282,2.26125,3980.1,3979.0,0.8008]
["bitfinex","ETHUSD",1733684809336,2.26125,3980.1,3979.1,0.8008]
["bitfinex","ETHUSD",1733684809503,2.26136,3979.9,3979.1,0.8008]
["bitfinex","ETHUSD",1733684812274,0.7623,3980.2,3979.1,0.8008]
["bitfinex","ETHUSD",1733684812434,1.50337747,3980.1,3979.1,0.8008]
["bitfinex","ETHUSD",1733684812619,3.76467747,3980.1,3979.1,0.8008]
["bitfinex","ETHUSD",1733684812955,2.26146,3979.8,3979.1,0.8008]
["bitfinex","ETHUSD",1733684813561,1.50337747,3980.1,3979.1,0.8008]
["bitfinex","ETHUSD",1733684813732,2.26153,3979.6,3979.1,0.8008]
["bitfinex","ETHUSD",1733684814271,0.7623,3980.2,3979.1,0.8008]
["bitfinex","ETHUSD",1733684814422,0.7623,3980.2,3979.4,0.8008]
["bitfinex","ETHUSD",1733684814423,2.26119,3980.2,3979.4,0.8008]
["bitfinex","ETHUSD",1733684816125,2.26126,3980.1,3979.4,0.8008]
["bitfinex","ETHUSD",1733684822138,2.2613,3980.0,3979.4,0.8008]
["bitfinex","ETHUSD",1733684822468,2.26137,3979.9,3979.4,0.8008]
["bitfinex","ETHUSD",1733684823341,2.26152,3979.7,3979.4,0.8008]
["bitfinex","ETHUSD",1733684823543,2.26136,3979.9,3979.4,0.8008]
["bitfinex","ETHUSD",1733684824567,2.26148,3979.7,3979.4,0.8008]
["bitfinex","ETHUSD",1733684824968,2.26136,3980.0,3979.4,0.8008]
["bitfinex","ETHUSD",1733684825129,2.26136,3979.9,3979.4,0.8008]
["bitfinex","ETHUSD",1733684826326,0.7623,3980.1,3979.4,0.8008]
["bitfinex","ETHUSD",1733684826528,2.26143,3979.8,3979.4,0.8008]
["bitfinex","ETHUSD",1733684827877,0.7623,3980.1,3979.4,0.8008]
["bitfinex","ETHUSD",1733684828082,0.8321,3979.9,3978.8,0.8192]
["bitfinex","ETHUSD",1733684828259,2.26142,3979.8,3978.8,0.8192]
["bitfinex","ETHUSD",1733684828443,2.26165,3979.4,3978.8,0.8192]
["bitfinex","ETHUSD",1733684829648,3.09349,3979.9,3978.8,0.8192]
["bitfinex","ETHUSD",1733684829649,2.2617,3979.3,3978.8,0.8192]
["bitfinex","ETHUSD",1733684829983,2.26163,3979.5,3978.8,0.8192]
["bitfinex","ETHUSD",1733684830285,2.26142,3979.8,3978.8,0.8192]
["bitfinex","ETHUSD",1733684830495,0.8321,3979.9,3978.9,0.8192]
["bitfinex","ETHUSD",1733684830644,2.26137,3979.9,3979.0,0.8192]
["bitfinex","ETHUSD",1733684830844,2.26137,3979.9,3979.1,0.8192]
["bitfinex","ETHUSD",1733684834180,2.26124,3980.1,3979.1,0.8192]
["bitfinex","ETHUSD",1733684834695,2.26113,3980.4,3979.1,3.081]
["bitfinex","ETHUSD",1733684834871,2.26115,3980.3,3979.3,0.8192]
["bitfinex","ETHUSD",1733684836360,2.2612,3980.2,3979.3,0.8192]
["bitfinex","ETHUSD",1733684836705,0.8321,3980.6,3979.3,0.8192]
["bitfinex","ETHUSD",1733684836864,3.0931,3980.6,3979.3,0.8192]
["bitfinex","ETHUSD",1733684837062,2.26124,3980.1,3979.3,0.8192]
["bitfinex","ETHUSD",1733684837884,2.26137,3979.9,3979.3,0.8192]
["bitfinex","ETHUSD",1733684839053,2.26125,3980.1,3979.3,0.8192]
["bitfinex","ETHUSD",1733684841893,0.8321,3980.6,3979.3,0.8192]
["bitfinex","ETHUSD",1733684842313,2.26138,3979.9,3979.3,0.8192]
["bitfinex","ETHUSD",1733684843173,1.92354602,3980.1,3979.3,0.8192]
["bitfinex","ETHUSD",1733684843371,1.92354602,3980.1,3978.8,1.57450224]
["bitfinex","ETHUSD",1733684843372,2.26176,3979.2,3979.0,0.8192]
["bitfinex","ETHUSD",1733684843589,2.26181,3979.1,3979.0,0.8192]
["bitfinex","ETHUSD",1733684844077,0.8321,3979.3,3978.7,0.8192]
["bitfinex","ETHUSD",1733684844711,2.26198,3978.9,3978.7,0.8192]
["bitfinex","ETHUSD",1733684845010,2.26198,3978.9,3978.4,3.0]
["bitfinex","ETHUSD",1733684845326,2.26207,3978.7,3978.5,2.17469925]
["bitfinex","ETHUSD",1733684845465,2.26207,3978.7,3978.3,1.85426816]
["bitfinex","ETHUSD",1733684845813,2.26176,3979.2,3978.4,2.17521543]
["bitfinex","ETHUSD",1733684845814,2.26215,3978.5,3978.4,2.17521543]
["bitfinex","ETHUSD",1733684845983,2.26215,3978.5,3978.4,0.87008617]
["bitfinex","ETHUSD",1733684846182,2.26196,3978.9,3978.2,2.17527893]
["bitfinex","ETHUSD",1733684846375,2.26221,3978.4,3978.3,2.17541692]
["bitfinex","ETHUSD",1733684846574,2.26221,3978.4,3978.3,0.87025821]
["bitfinex","ETHUSD",1733684846769,2.26221,3978.4,3978.2,0.87025821]
["bitfinex","ETHUSD",1733684847320,2.26221,3978.4,3978.3,0.87025821]
["bitfinex","ETHUSD",1733684847544,2.26228,3978.3,3978.0,1.04966816]
["bitfinex","ETHUSD",1733684847673,2.26228,3978.3,3978.1,0.87020696]
["bitfinex","ETHUSD",1733684848021,2.26228,3978.3,3977.8,1.04966816]
["bitfinex","ETHUSD",1733684848171,2.26228,3978.3,3977.8,3.22465236]
["bitfinex","ETHUSD",1733684848366,2.26228,3978.3,3977.9,2.1749842]
["bitfinex","ETHUSD",1733684848715,2.26228,3978.3,3978.0,2.1749842]
["bitfinex","ETHUSD",1733684848871,2.26228,3978.3,3977.8,1.04966816]
["bitfinex","ETHUSD",1733684849074,2.26228,3978.3,3977.8,3.22369183]
["bitfinex","ETHUSD",1733684849286,2.26228,3978.3,3977.9,2.17402367]
["bitfinex","ETHUSD",1733684849481,2.26228,3978.3,3978.0,0.86960947]
["bitfinex","ETHUSD",1733684849831,2.26228,3978.3,3977.7,1.85426816]
["bitfinex","ETHUSD",1733684850047,0.7533,3978.6,3977.8,2.17339758]
["bitfinex","ETHUSD",1733684850195,2.26224,3978.4,3977.9,2.17339758]
["bitfinex","ETHUSD",1733684850530,2.26224,3978.4,3978.0,0.86935903]
["bitfinex","ETHUSD",1733684850745,2.26224,3978.4,3977.7,1.85426816]
["bitfinex","ETHUSD",1733684851047,2.26224,3978.4,3977.8,2.1725362]
["bitfinex","ETHUSD",1733684851244,2.26224,3978.4,3977.9,2.1725362]
["bitfinex","ETHUSD",1733684851536,2.26224,3978.4,3977.7,1.85426816]
["bitfinex","ETHUSD",1733684851694,2.26228,3978.3,3977.8,2.17208136]
["bitfinex","ETHUSD",1733684852637,2.26222,3978.4,3977.8,2.17208136]
["bitfinex","ETHUSD",1733684853142,2.26222,3978.4,3977.9,0.86883254]
["bitfinex","ETHUSD",1733684853344,2.26222,3978.4,3977.7,0.8046]
["bitfinex","ETHUSD",1733684853512,2.26193,3978.9,3977.9,0.8046]
["bitfinex","ETHUSD",1733684853716,2.26193,3978.9,3978.1,0.8046]
["bitfinex","ETHUSD",1733684854034,2.26193,3978.9,3978.2,2.17064025]
["bitfinex","ETHUSD",1733684854236,2.26193,3978.9,3978.1,0.8046]
["bitfinex","ETHUSD",1733684854442,2.26187,3979.1,3978.2,0.18542682]
["bitfinex","ETHUSD",1733684854599,2.26187,3979.1,3978.3,0.86812904]
["bitfinex","ETHUSD",1733684855603,2.26187,3979.1,3978.4,0.8046]
["bitfinex","ETHUSD",1733684856627,2.26168,3979.4,3978.4,0.8046]
["bitfinex","ETHUSD",1733684856943,1.04779176,3980.0,3978.4,0.8046]
["bitfinex","ETHUSD",1733684856944,2.26151,3979.7,3978.6,0.8046]
["bitfinex","ETHUSD",1733684857321,2.26151,3979.7,3978.7,2.16997196]
["bitfinex","ETHUSD",1733684857504,2.26151,3979.7,3978.8,0.8680299]
["bitfinex","ETHUSD",1733684857749,2.26151,3979.7,3978.6,0.8046]
["bitfinex","ETHUSD",1733684858048,0.7533,3979.9,3978.6,4.85426816]
["bitfinex","ETHUSD",1733684858049,2.26155,3979.6,3978.6,4.85426816]
["bitfinex","ETHUSD",1733684858214,2.26155,3979.6,3978.7,3.21923052]
["bitfinex","ETHUSD",1733684858545,2.26155,3979.6,3978.8,2.16956236]
["bitfinex","ETHUSD",1733684858746,2.26155,3979.6,3978.9,0.86782494]
["bitfinex","ETHUSD",1733684858946,0.7533,3979.9,3978.6,1.85426816]
["bitfinex","ETHUSD",1733684858947,3.01469,3979.9,3978.6,1.85426816]
["bitfinex","ETHUSD",1733684859119,3.01469,3979.9,3978.7,5.1697058]
["bitfinex","ETHUSD",1733684859120,0.7533,3979.9,3978.7,5.1697058]
["bitfinex","ETHUSD",1733684859318,2.26173,3979.3,3978.6,0.8046]
["bitfinex","ETHUSD",1733684859518,2.26173,3979.3,3978.7,5.17017852]
["bitfinex","ETHUSD",1733684859714,2.26173,3979.3,3978.7,3.0]
["bitfinex","ETHUSD",1733684859918,2.26173,3979.3,3978.6,0.8046]
["bitfinex","ETHUSD",1733684860118,2.26173,3979.3,3978.7,0.86809881]
["bitfinex","ETHUSD",1733684861761,2.26142,3979.8,3978.7,0.86809881]
["bitfinex","ETHUSD",1733684862066,2.26165,3979.4,3978.7,0.86809881]
["bitfinex","ETHUSD",1733684865225,2.26149,3979.7,3978.7,0.86809881]
["bitfinex","ETHUSD",1733684865432,2.26149,3979.7,3978.8,0.7552]
["bitfinex","ETHUSD",1733684865826,0.7533,3979.9,3978.8,0.7552]
["bitfinex","ETHUSD",1733684866167,2.26176,3979.2,3978.9,0.55]
["bitfinex","ETHUSD",1733684866359,2.26176,3979.2,3978.9,0.68052]
["bitfinex","ETHUSD",1733684867268,2.26176,3979.2,3978.9,0.55]
["bitfinex","ETHUSD",1733684867830,2.26176,3979.2,3978.8,0.7552]
["bitfinex","ETHUSD",1733684868079,0.7845,3979.3,3978.4,1.80486816]
["bitfinex","ETHUSD",1733684868264,0.7845,3979.3,3978.1,1.80486816]
["bitfinex","ETHUSD",1733684868265,2.2621,3978.6,3978.1,1.80486816]
["bitfinex","ETHUSD",1733684868463,2.2621,3978.6,3978.2,2.17231478]
["bitfinex","ETHUSD",1733684868744,2.26218,3978.5,3978.1,0.7552]
["bitfinex","ETHUSD",1733684868890,2.26221,3978.4,3978.1,0.7552]
["bitfinex","ETHUSD",1733684869318,0.7845,3978.7,3978.1,0.7552]
["bitfinex","ETHUSD",1733684869530,0.7845,3978.7,3977.8,1.80486816]
["bitfinex","ETHUSD",1733684869733,2.26224,3978.4,3977.9,2.51071312]
["bitfinex","ETHUSD",1733684869937,2.26224,3978.4,3978.0,0.86911043]
["bitfinex","ETHUSD",1733684870513,2.26232,3978.3,3978.0,0.86911043]
["bitfinex","ETHUSD",1733684870699,2.26238,3978.1,3977.8,0.7552]
["bitfinex","ETHUSD",1733684870897,2.26238,3978.1,3977.9,0.86905315]
["bitfinex","ETHUSD",1733684871094,2.26244,3978.0,3977.8,0.7552]
["bitfinex","ETHUSD",1733684871944,2.2625,3977.9,3977.8,0.7552]
["bitfinex","ETHUSD",1733684872243,2.26264,3977.7,3977.5,1.761182]
["bitfinex","ETHUSD",1733684872399,2.26267,3977.6,3977.1,0.7552]
["bitfinex","ETHUSD",1733684872598,2.26267,3977.6,3977.2,1.87539536]
["bitfinex","ETHUSD",1733684872937,2.26267,3977.6,3977.2,1.006155]
["bitfinex","ETHUSD",1733684873321,2.26274,3977.5,3977.2,1.006155]
["bitfinex","ETHUSD",1733684873500,2.26274,3977.5,3977.1,0.7552]
["bitfinex","ETHUSD",1733684873699,2.26274,3977.5,3976.8,4.80486816]
["bitfinex","ETHUSD",1733684873925,0.7845,3978.0,3976.9,5.17272795]
["bitfinex","ETHUSD",1733684874123,0.7845,3978.0,3977.0,5.17272795]
["bitfinex","ETHUSD",1733684874401,0.7845,3978.0,3976.8,0.7552]
["bitfinex","ETHUSD",1733684874719,0.7845,3978.0,3977.1,1.006176]
["bitfinex","ETHUSD",1733684874908,2.26257,3977.8,3977.1,1.006176]
["bitfinex","ETHUSD",1733684875100,0.7845,3978.0,3977.1,1.006176]
["bitfinex","ETHUSD",1733684875303,2.26267,3977.6,3977.1,1.006176]
["bitfinex","ETHUSD",1733684876048,1.089187,3978.0,3976.8,0.7552]
["bitfinex","ETHUSD",1733684876049,2.26265,3977.7,3976.8,0.7552]
["bitfinex","ETHUSD",1733684876240,2.26275,3977.5,3976.8,0.7552]
["bitfinex","ETHUSD",1733684876411,2.2625,3977.9,3976.9,1.006196]
["bitfinex","ETHUSD",1733684876615,2.26274,3977.5,3976.9,1.006196]
["bitfinex","ETHUSD",1733684877602,2.26284,3977.3,3976.9,1.006196]
["bitfinex","ETHUSD",1733684878000,2.26293,3977.2,3976.5,0.7552]
["bitfinex","ETHUSD",1733684878204,2.26293,3977.2,3976.8,1.006264]
["bitfinex","ETHUSD",1733684878819,0.7845,3977.4,3976.8,1.006264]
["bitfinex","ETHUSD",1733684879023,2.26275,3977.5,3976.8,1.006264]
["bitfinex","ETHUSD",1733684880405,2.26267,3977.6,3976.8,1.006264]
["bitfinex","ETHUSD",1733684880627,2.26278,3977.5,3976.8,1.006264]
["bitfinex","ETHUSD",1733684881541,0.7845,3978.3,3976.9,0.78034533]
["bitfinex","ETHUSD",1733684881745,2.26251,3977.9,3976.9,0.78034152]
["bitfinex","ETHUSD",1733684881915,2.26251,3977.9,3976.9,0.7552]
["bitfinex","ETHUSD",1733684882532,2.26237,3978.2,3976.9,0.78034147]
["bitfinex","ETHUSD",1733684882747,0.13091894,3978.4,3977.3,3.8263]
["bitfinex","ETHUSD",1733684883062,2.26219,3978.5,3977.5,0.8263]
["bitfinex","ETHUSD",1733684883208,0.7642,3978.6,3977.5,0.8263]
["bitfinex","ETHUSD",1733684883544,2.2621,3978.6,3977.6,3.8263]
["bitfinex","ETHUSD",1733684883774,2.2621,3978.6,3977.6,0.8263]
["bitfinex","ETHUSD",1733684883964,2.2621,3978.6,3977.7,0.30857361]
["bitfinex","ETHUSD",1733684884336,2.2621,3978.6,3977.8,0.8263]
["bitfinex","ETHUSD",1733684884771,2.26181,3979.1,3977.8,0.8263]
["bitfinex","ETHUSD",1733684884971,0.7688,3979.0,3977.8,0.8263]
["bitfinex","ETHUSD",1733684885274,2.26234,3978.2,3977.8,0.8263]
["bitfinex","ETHUSD",1733684885428,0.7688,3978.4,3977.5,0.8169]
["bitfinex","ETHUSD",1733684885429,2.26245,3978.0,3977.5,0.8169]
["bitfinex","ETHUSD",1733684886468,2.26254,3977.9,3977.5,0.8169]
["bitfinex","ETHUSD",1733684886639,2.26261,3977.7,3977.0,0.8169]
["bitfinex","ETHUSD",1733684887147,0.7688,3978.3,3977.0,0.8169]
["bitfinex","ETHUSD",1733684887570,2.26259,3977.8,3977.0,0.8169]
["bitfinex","ETHUSD",1733684887886,2.26261,3977.7,3977.0,1.10418322]
["bitfinex","ETHUSD",1733684888906,2.26246,3978.0,3977.0,1.10418322]
["bitfinex","ETHUSD",1733684889065,2.26246,3978.0,3977.0,1.12932624]
["bitfinex","ETHUSD",1733684889268,0.7688,3978.3,3977.0,1.10418322]
["bitfinex","ETHUSD",1733684889566,2.26249,3978.0,3977.0,1.10418322]
["bitfinex","ETHUSD",1733684889767,2.2625,3977.9,3977.1,0.51756558]
["bitfinex","ETHUSD",1733684890800,0.787,3978.6,3977.3,2.26284]
["bitfinex","ETHUSD",1733684891007,2.26211,3978.6,3977.3,0.7864]
["bitfinex","ETHUSD",1733684891160,2.26205,3978.7,3977.6,0.7864]
["bitfinex","ETHUSD",1733684891358,2.26205,3978.7,3977.7,0.7864]
["bitfinex","ETHUSD",1733684891600,2.26205,3978.7,3977.9,0.7864]
["bitfinex","ETHUSD",1733684893772,2.26211,3978.6,3977.9,0.7864]
["bitfinex","ETHUSD",1733684894998,0.787,3978.9,3977.9,0.7864]
["bitfinex","ETHUSD",1733684895196,2.26218,3978.5,3977.9,0.7864]
["bitfinex","ETHUSD",1733684896012,0.787,3978.9,3977.3,0.7864]
["bitfinex","ETHUSD",1733684896216,2.36743049,3979.1,3977.3,0.7864]
["bitfinex","ETHUSD",1733684896217,2.2625,3977.9,3977.3,0.7864]
["bitfinex","ETHUSD",1733684896700,3.04939,3978.1,3977.3,0.7864]
["bitfinex","ETHUSD",1733684896911,2.26239,3978.1,3977.3,0.7864]
["bitfinex","ETHUSD",1733684897066,0.787,3978.4,3977.3,0.7864]
["bitfinex","ETHUSD",1733684897269,0.787,3978.9,3977.4,0.7864]
["bitfinex","ETHUSD",1733684897473,2.26211,3978.6,3977.5,0.7864]
["bitfinex","ETHUSD",1733684897813,0.787,3978.9,3977.5,0.7864]
["bitfinex","ETHUSD",1733684897814,2.26229,3978.3,3977.5,0.7864]
["bitfinex","ETHUSD",1733684899200,0.787,3978.9,3977.5,0.7864]
["bitfinex","ETHUSD",1733684899377,2.26235,3978.2,3977.5,0.7864]
["bitfinex","ETHUSD",1733684899575,2.26239,3978.1,3977.5,1.16504]
["bitfinex","ETHUSD",1733684899824,2.26239,3978.1,3977.5,0.7864]
["bitfinex","ETHUSD",1733684900168,0.787,3978.3,3977.5,0.7864]
["bitfinex","ETHUSD",1733684900374,2.26254,3977.9,3977.1,0.7864]
["bitfinex","ETHUSD",1733684901494,3.04931,3978.3,3977.1,0.7864]
["bitfinex","ETHUSD",1733684901495,2.26259,3977.8,3977.1,0.7864]
["bitfinex","ETHUSD",1733684903821,2.26263,3977.7,3977.1,0.7864]
["bitfinex","ETHUSD",1733684904012,2.26268,3977.6,3977.1,0.7864]
["bitfinex","ETHUSD",1733684904217,2.26278,3977.5,3977.1,0.7864]
["bitfinex","ETHUSD",1733684904521,2.26279,3977.4,3977.1,0.7864]
["bitfinex","ETHUSD",1733684904722,2.26238,3978.1,3977.1,0.7864]
["bitfinex","ETHUSD",1733684905013,2.26238,3978.1,3976.8,1.006264]
["bitfinex","ETHUSD",1733684905014,2.26288,3977.3,3976.8,1.778064]
["bitfinex","ETHUSD",1733684906299,2.26273,3977.5,3976.8,1.778064]
["bitfinex","ETHUSD",1733684906618,2.26281,3977.4,3976.8,1.778064]
["bitfinex","ETHUSD",1733684906774,2.26284,3977.3,3976.8,1.778064]
["bitfinex","ETHUSD",1733684906977,2.26291,3977.2,3976.8,1.778064]
["bitfinex","ETHUSD",1733684908622,2.26291,3977.2,3976.8,0.7718]
["bitfinex","ETHUSD",1733684909778,2.26296,3977.1,3976.8,0.7718]
["bitfinex","ETHUSD",1733684910130,2.26307,3976.9,3976.5,0.7824]
["bitfinex","ETHUSD",1733684910304,2.26315,3976.8,3976.5,0.7824]
["bitfinex","ETHUSD",1733684910482,2.26288,3977.3,3976.0,4.04966816]
["bitfinex","ETHUSD",1733684910483,2.2632,3976.7,3976.4,1.006363]
["bitfinex","ETHUSD",1733684910671,2.26283,3977.4,3976.4,1.006363]
["bitfinex","ETHUSD",1733684910672,2.26325,3976.6,3976.4,1.006363]
["bitfinex","ETHUSD",1733684910877,2.26283,3977.4,3976.1,3.7824]
["bitfinex","ETHUSD",1733684910878,0.8262,3976.9,3976.1,0.7824]
["bitfinex","ETHUSD",1733684911132,0.8262,3976.9,3976.1,1.788825]
["bitfinex","ETHUSD",1733684911430,2.26337,3976.4,3976.1,1.788825]
["bitfinex","ETHUSD",1733684911589,2.26337,3976.4,3976.1,0.7824]
["bitfinex","ETHUSD",1733684913682,3.08931,3976.9,3975.8,0.7824]
["bitfinex","ETHUSD",1733684913683,2.26353,3976.1,3975.8,0.7824]
["bitfinex","ETHUSD",1733684913964,2.26358,3976.0,3975.8,0.7824]
["bitfinex","ETHUSD",1733684914170,2.26363,3975.9,3975.5,0.7824]
["bitfinex","ETHUSD",1733684914518,2.26363,3975.9,3975.2,0.7824]
["bitfinex","ETHUSD",1733684914763,0.8262,3976.3,3975.3,2.17409702]
["bitfinex","ETHUSD",1733684914764,2.36743049,3976.1,3975.3,2.17409702]
["bitfinex","ETHUSD",1733684914985,2.26385,3975.6,3975.2,0.7824]
["bitfinex","ETHUSD",1733684915122,2.26358,3976.0,3975.2,0.7824]
["bitfinex","ETHUSD",1733684915325,2.26363,3975.9,3975.2,0.7824]
["bitfinex","ETHUSD",1733684915761,2.26398,3975.3,3975.2,0.7824]
["bitfinex","ETHUSD",1733684916873,4.63098049,3976.1,3975.2,0.7824]
["bitfinex","ETHUSD",1733684917025,2.26358,3976.0,3975.2,0.7824]
["bitfinex","ETHUSD",1733684917362,2.26347,3976.2,3975.2,0.7824]
["bitfinex","ETHUSD",1733684918137,8.84,3976.5,3975.2,0.7824]
["bitfinex","ETHUSD",1733684918378,8.84,3976.5,3975.0,3.0]
["bitfinex","ETHUSD",1733684918379,2.26313,3976.8,3975.4,2.2639]
["bitfinex","ETHUSD",1733684918581,2.26319,3976.7,3975.6,0.7824]
["bitfinex","ETHUSD",1733684918895,2.26319,3976.7,3975.8,0.7824]
["bitfinex","ETHUSD",1733684919501,0.8262,3977.1,3975.8,0.7824]
["bitfinex","ETHUSD",1733684919639,2.26323,3976.7,3975.8,0.7824]
["bitfinex","ETHUSD",1733684919839,0.8262,3977.1,3975.8,0.7824]
["bitfinex","ETHUSD",1733684919840,2.26335,3976.5,3975.8,0.7824]
["bitfinex","ETHUSD",1733684920092,2.26337,3976.4,3975.8,0.7824]
["bitfinex","ETHUSD",1733684921547,2.36743049,3977.0,3975.8,0.7824]
["bitfinex","ETHUSD",1733684921858,0.31936305,3976.9,3975.8,0.7824]
["bitfinex","ETHUSD",1733684922042,2.26331,3976.5,3975.8,0.7824]
["bitfinex","ETHUSD",1733684923289,2.2632,3976.7,3975.8,0.7824]
["bitfinex","ETHUSD",1733684925799,2.58244305,3976.9,3975.8,0.7824]
["bitfinex","ETHUSD",1733684926165,2.26284,3977.3,3976.0,2.26356]
["bitfinex","ETHUSD",1733684926400,0.8178,3977.4,3976.1,0.7802]
["bitfinex","ETHUSD",1733684926665,0.13065288,3977.3,3976.2,0.7802]
["bitfinex","ETHUSD",1733684926903,2.39349288,3977.3,3976.3,0.7802]
["bitfinex","ETHUSD",1733684927163,2.50224929,3977.2,3976.3,0.7802]
["bitfinex","ETHUSD",1733684927367,0.23934929,3977.2,3976.3,0.7802]
["bitfinex","ETHUSD",1733684928090,2.50226929,3977.2,3976.3,0.7802]
["bitfinex","ETHUSD",1733684928296,0.23934929,3977.2,3976.3,0.7802]
["bitfinex","ETHUSD",1733684928503,0.8178,3977.2,3976.3,0.7802]
["bitfinex","ETHUSD",1733684929172,2.26296,3977.1,3976.3,0.7802]
["bitfinex","ETHUSD",1733684929489,2.39350288,3977.3,3976.3,0.7802]
["bitfinex","ETHUSD",1733684930299,2.26291,3977.2,3976.3,0.7802]
["bitfinex","ETHUSD",1733684930603,2.26295,3977.1,3976.3,0.7802]
["bitfinex","ETHUSD",1733684932271,2.50231029,3977.1,3976.3,0.7802]
["bitfinex","ETHUSD",1733684933021,2.36743049,3977.8,3976.3,0.7802]
["bitfinex","ETHUSD",1733684933022,1.04779176,3978.4,3977.1,0.7802]
["bitfinex","ETHUSD",1733684933220,0.8178,3978.9,3977.8,2.26254]
["bitfinex","ETHUSD",1733684933509,0.8178,3978.9,3977.4,3.0]
["bitfinex","ETHUSD",1733684933510,2.26179,3979.2,3977.7,2.26261]
["bitfinex","ETHUSD",1733684933711,0.307959,3979.1,3978.0,0.7802]
["bitfinex","ETHUSD",1733684934303,2.26187,3979.0,3978.0,0.7802]
["bitfinex","ETHUSD",1733684936781,2.26194,3978.9,3978.0,0.7802]
["bitfinex","ETHUSD",1733684937382,2.26188,3979.0,3978.0,0.7802]
["bitfinex","ETHUSD",1733684937966,0.307959,3979.1,3978.0,0.7802]
["bitfinex","ETHUSD",1733684938172,2.26193,3978.9,3978.0,0.7802]
["bitfinex","ETHUSD",1733684939209,3.07951,3979.3,3978.0,0.7802]
["bitfinex","ETHUSD",1733684939420,2.26218,3978.5,3978.0,0.7802]
["bitfinex","ETHUSD",1733684939712,2.26222,3978.4,3978.0,0.7802]
["bitfinex","ETHUSD",1733684940068,2.26222,3978.4,3977.4,0.7802]
["bitfinex","ETHUSD",1733684940069,0.226222,3978.4,3977.4,0.7802]
["bitfinex","ETHUSD",1733684940269,0.8178,3978.6,3977.4,0.7802]
["bitfinex","ETHUSD",1733684940504,2.26245,3978.0,3977.4,0.7802]
["bitfinex","ETHUSD",1733684941067,2.26215,3978.5,3977.4,0.7802]
["bitfinex","ETHUSD",1733684941275,0.8178,3978.6,3977.4,0.7802]
["bitfinex","ETHUSD",1733684941469,2.26221,3978.4,3977.4,0.7802]
["bitfinex","ETHUSD",1733684941669,2.26221,3978.4,3977.1,0.7802]
["bitfinex","ETHUSD",1733684941670,0.308001,3978.3,3977.1,0.7802]
["bitfinex","ETHUSD",1733684941871,0.8178,3978.2,3977.1,0.7802]
["bitfinex","ETHUSD",1733684942190,2.26267,3977.6,3977.1,0.7802]
["bitfinex","ETHUSD",1733684943003,0.8178,3978.2,3977.1,0.7802]
["bitfinex","ETHUSD",1733684943211,2.26252,3977.9,3977.1,0.7802]
["bitfinex","ETHUSD",1733684943706,2.26239,3978.1,3977.1,0.7802]
["bitfinex","ETHUSD",1733684943922,9.148001,3978.3,3977.1,0.7802]
["bitfinex","ETHUSD",1733684943923,8.84,3978.3,3977.1,0.7802]
["bitfinex","ETHUSD",1733684944117,8.84,3978.3,3977.3,0.7802]
["bitfinex","ETHUSD",1733684944974,8.84,3978.3,3977.3,3.7802]
["bitfinex","ETHUSD",1733684945319,8.84,3978.3,3977.3,3.043]
["bitfinex","ETHUSD",1733684945629,2.26197,3978.9,3977.4,0.812]
["bitfinex","ETHUSD",1733684945630,2.26198,3978.9,3977.4,0.812]
["bitfinex","ETHUSD",1733684945788,2.262,3978.8,3977.7,0.812]
["bitfinex","ETHUSD",1733684947395,2.26182,3979.1,3977.9,0.812]
["bitfinex","ETHUSD",1733684948720,2.2617,3979.3,3978.0,3.08711]
["bitfinex","ETHUSD",1733684949215,2.26177,3979.2,3978.0,3.08711]
["bitfinex","ETHUSD",1733684950178,2.39206287,3979.5,3978.1,0.84983605]
["bitfinex","ETHUSD",1733684950393,2.39206287,3979.5,3977.6,4.63005049]
["bitfinex","ETHUSD",1733684950394,0.13042287,3979.5,3978.5,0.8247]
["bitfinex","ETHUSD",1733684950625,0.13042287,3979.5,3978.5,1.13590348]
["bitfinex","ETHUSD",1733684950917,0.13042287,3979.5,3978.7,0.8247]
["bitfinex","ETHUSD",1733684951290,2.26136,3979.9,3978.8,2.26198]
["bitfinex","ETHUSD",1733684951619,2.26136,3979.9,3978.9,0.8247]
["bitfinex","ETHUSD",1733684951982,0.13074741,3980.1,3978.9,0.8247]
["bitfinex","ETHUSD",1733684952528,2.26155,3979.6,3978.9,0.8247]
["bitfinex","ETHUSD",1733684953208,2.26159,3979.5,3978.9,0.8247]
["bitfinex","ETHUSD",1733684953696,2.2613,3980.0,3978.9,0.8247]
["bitfinex","ETHUSD",1733684953904,2.26148,3979.7,3978.9,0.8247]
["bitfinex","ETHUSD",1733684955087,0.23920474,3980.0,3978.9,0.8247]
["bitfinex","ETHUSD",1733684955088,2.26154,3979.6,3978.9,0.8247]
["bitfinex","ETHUSD",1733684955506,2.26159,3979.5,3978.9,0.8247]
["bitfinex","ETHUSD",1733684956221,0.23920474,3980.0,3978.9,0.8247]
["bitfinex","ETHUSD",1733684956420,2.26176,3979.2,3978.9,0.8247]
["bitfinex","ETHUSD",1733684956621,2.26165,3979.4,3978.9,0.8247]
["bitfinex","ETHUSD",1733684958205,2.26177,3979.2,3978.9,0.8247]
["bitfinex","ETHUSD",1733684959226,2.26147,3979.8,3978.9,0.8247]
["bitfinex","ETHUSD",1733684960943,0.13074741,3980.1,3978.9,0.8247]
["bitfinex","ETHUSD",1733684961432,2.26178,3979.2,3978.9,0.8247]
["bitfinex","ETHUSD",1733684963345,2.26183,3979.1,3978.9,0.8247]
["bitfinex","ETHUSD",1733684963784,2.26171,3979.3,3978.9,0.8247]
["bitfinex","ETHUSD",1733684969059,0.13074741,3980.1,3978.9,0.8247]
["bitfinex","ETHUSD",1733684969231,2.26159,3979.5,3978.9,0.8247]
["bitfinex","ETHUSD",1733684969904,2.26168,3979.4,3978.9,0.8247]
["bitfinex","ETHUSD",1733684970118,2.26187,3979.0,3978.9,0.8247]
["bitfinex","ETHUSD",1733684970315,0.226168,3979.4,3977.7,0.8077]
["bitfinex","ETHUSD",1733684970316,2.26201,3978.8,3977.7,0.8077]
["bitfinex","ETHUSD",1733684970516,2.26205,3978.7,3977.7,0.8077]
["bitfinex","ETHUSD",1733684971539,2.26205,3978.7,3977.7,3.0]
["bitfinex","ETHUSD",1733684971727,2.26205,3978.7,3977.8,0.8077]
["bitfinex","ETHUSD",1733684971946,2.26205,3978.7,3977.9,0.8077]
["bitfinex","ETHUSD",1733684972737,2.2621,3978.6,3977.9,0.8077]
["bitfinex","ETHUSD",1733684974938,2.26204,3978.7,3977.9,0.8077]
["bitfinex","ETHUSD",1733684976553,0.7903,3979.1,3977.9,0.8077]
["bitfinex","ETHUSD",1733684976715,2.26187,3979.0,3977.9,0.8077]
["bitfinex","ETHUSD",1733684976911,2.26256,3977.8,3977.6,0.8077]
["bitfinex","ETHUSD",1733684977117,2.26261,3977.7,3977.6,0.8077]
["bitfinex","ETHUSD",1733684977624,2.26242,3978.1,3977.0,0.8077]
["bitfinex","ETHUSD",1733684977840,2.26263,3977.7,3977.0,0.8077]
["bitfinex","ETHUSD",1733684978036,2.26242,3978.1,3977.0,0.8077]
["bitfinex","ETHUSD",1733684978037,2.26269,3977.6,3977.0,0.8077]
["bitfinex","ETHUSD",1733684978267,2.26269,3977.6,3977.0,0.99311256]
["bitfinex","ETHUSD",1733684980824,2.26256,3977.8,3977.0,0.99311256]
["bitfinex","ETHUSD",1733684983858,2.26251,3977.9,3977.0,0.99311256]
["bitfinex","ETHUSD",1733684986627,0.821,3978.8,3977.0,3.99311256]
["bitfinex","ETHUSD",1733684986828,2.26217,3978.5,3977.2,2.26288]
["bitfinex","ETHUSD",1733684987132,2.26217,3978.5,3977.4,0.7606]
["bitfinex","ETHUSD",1733684987439,2.26217,3978.5,3977.6,0.7606]
["bitfinex","ETHUSD",1733684987987,1.189217,3978.9,3977.6,0.7606]
["bitfinex","ETHUSD",1733684988199,2.26205,3978.7,3977.6,0.7606]
["bitfinex","ETHUSD",1733684988544,2.26198,3978.8,3977.8,0.7606]
["bitfinex","ETHUSD",1733684988854,2.26198,3978.8,3977.9,0.28788015]
["bitfinex","ETHUSD",1733684990560,2.26198,3978.8,3978.0,0.7606]
["bitfinex","ETHUSD",1733684993893,2.26224,3978.4,3978.0,0.7606]
["bitfinex","ETHUSD",1733684996181,3.01997,3978.7,3978.0,0.7606]
["bitfinex","ETHUSD",1733684996407,2.26207,3978.7,3978.0,0.7606]
["bitfinex","ETHUSD",1733684998495,2.26211,3978.6,3978.0,0.7606]
["bitfinex","ETHUSD",1733684999783,2.26189,3979.0,3978.0,0.7606]
["bitfinex","ETHUSD",1733684999991,0.41994151,3979.0,3978.0,0.7606]
["bitfinex","ETHUSD",1733685000283,2.26222,3978.4,3977.7,0.7882]
["bitfinex","ETHUSD",1733685001013,0.7579,3978.8,3977.7,0.7882]
["bitfinex","ETHUSD",1733685001227,2.26208,3978.7,3977.7,0.7882]
["bitfinex","ETHUSD",1733685001370,0.8225,3979.1,3977.7,0.7882]
["bitfinex","ETHUSD",1733685001571,2.2621,3978.6,3977.7,0.81333786]
["bitfinex","ETHUSD",1733685001879,2.2621,3978.6,3977.9,0.824]
["bitfinex","ETHUSD",1733685002478,2.26196,3978.9,3977.9,0.824]
["bitfinex","ETHUSD",1733685003304,2.26196,3978.9,3978.0,0.8491354]
["bitfinex","ETHUSD",1733685006384,2.26196,3978.9,3978.0,0.824]
["bitfinex","ETHUSD",1733685006599,2.26216,3978.5,3978.0,0.824]
["bitfinex","ETHUSD",1733685006969,2.26233,3978.2,3978.0,0.824]
["bitfinex","ETHUSD",1733685007606,2.26238,3978.1,3977.7,0.7954]
["bitfinex","ETHUSD",1733685008394,2.26246,3978.0,3977.7,0.7954]
["bitfinex","ETHUSD",1733685009927,2.2625,3977.9,3977.7,0.7954]
["bitfinex","ETHUSD",1733685010225,2.26256,3977.8,3977.3,0.7954]
["bitfinex","ETHUSD",1733685011229,2.26229,3978.3,3977.3,0.7954]
["bitfinex","ETHUSD",1733685011395,0.7546,3978.7,3977.5,0.7954]
["bitfinex","ETHUSD",1733685011720,3.31072678,3978.8,3977.7,0.7954]
["bitfinex","ETHUSD",1733685014325,11.10188,3979.0,3977.9,1.86402564]
["bitfinex","ETHUSD",1733685014485,2.26188,3979.0,3978.1,0.8176]
["bitfinex","ETHUSD",1733685014690,2.26188,3979.0,3978.3,0.7674]
["bitfinex","ETHUSD",1733685016011,1.04873678,3979.4,3978.3,0.7674]
["bitfinex","ETHUSD",1733685016228,2.26221,3978.5,3978.3,0.7674]
["bitfinex","ETHUSD",1733685016523,2.26201,3978.8,3978.3,0.7674]
["bitfinex","ETHUSD",1733685018007,2.26204,3978.7,3978.3,0.7674]
["bitfinex","ETHUSD",1733685019239,2.2622,3978.5,3978.3,0.7674]
["bitfinex","ETHUSD",1733685020111,0.305904,3978.7,3977.8,0.7674]
["bitfinex","ETHUSD",1733685020435,2.26245,3978.0,3977.8,0.7674]
["bitfinex","ETHUSD",1733685022247,3.05921,3978.4,3977.8,0.7674]
["bitfinex","ETHUSD",1733685022248,2.26232,3978.3,3977.8,0.7674]
["bitfinex","ETHUSD",1733685022447,0.797,3978.4,3977.8,0.7674]
["bitfinex","ETHUSD",1733685022606,2.2621,3978.6,3977.8,0.7674]
["bitfinex","ETHUSD",1733685022943,2.26227,3978.4,3977.8,0.7674]
["bitfinex","ETHUSD",1733685024222,2.567984,3978.7,3977.8,0.7674]
["bitfinex","ETHUSD",1733685024223,2.26228,3978.3,3977.8,0.7674]
["bitfinex","ETHUSD",1733685024453,1.35464078,3978.7,3977.8,0.7674]
["bitfinex","ETHUSD",1733685024738,2.26239,3978.1,3977.8,0.7674]
["bitfinex","ETHUSD",1733685025345,0.3724746,3978.6,3977.5,1.82462564]
["bitfinex","ETHUSD",1733685025504,0.7979,3978.5,3977.6,0.86878522]
["bitfinex","ETHUSD",1733685025704,2.26258,3977.8,3977.5,0.7782]
["bitfinex","ETHUSD",1733685026677,2.26242,3978.1,3977.5,0.7782]
["bitfinex","ETHUSD",1733685026848,1.84663678,3978.5,3977.6,1.05134802]
["bitfinex","ETHUSD",1733685026849,2.26227,3978.3,3977.6,1.05134802]
["bitfinex","ETHUSD",1733685027006,2.26227,3978.3,3977.7,0.7782]
["bitfinex","ETHUSD",1733685028505,2.26227,3978.3,3977.8,0.86880838]
["bitfinex","ETHUSD",1733685028932,2.26227,3978.3,3977.7,0.7782]
["bitfinex","ETHUSD",1733685029238,2.26227,3978.3,3977.8,0.8688398]
["bitfinex","ETHUSD",1733685029440,1.04873678,3978.7,3977.8,0.8688398]
["bitfinex","ETHUSD",1733685029746,1.04873678,3978.7,3977.7,0.7782]
["bitfinex","ETHUSD",1733685029747,2.26242,3978.1,3977.7,0.7782]
["bitfinex","ETHUSD",1733685030723,2.26245,3978.0,3977.7,0.7782]
["bitfinex","ETHUSD",1733685032043,1.84663678,3978.5,3977.7,0.7782]
["bitfinex","ETHUSD",1733685032249,2.26251,3977.9,3977.7,0.7782]
["bitfinex","ETHUSD",1733685032448,4.52454,3978.3,3977.7,0.7782]
["bitfinex","ETHUSD",1733685032642,2.26254,3977.9,3977.7,0.7782]
["bitfinex","ETHUSD",1733685033076,2.26227,3978.3,3977.7,0.7782]
["bitfinex","ETHUSD",1733685033431,2.26247,3978.0,3977.7,0.7782]
["bitfinex","ETHUSD",1733685034032,2.26227,3978.3,3977.7,0.7782]
["bitfinex","ETHUSD",1733685034272,0.4677102,3978.2,3977.7,0.7782]
["bitfinex","ETHUSD",1733685034676,2.26255,3977.8,3977.7,0.7782]
["bitfinex","ETHUSD",1733685037079,2.8304452,3978.4,3977.7,0.7782]
["bitfinex","ETHUSD",1733685037374,2.26249,3978.0,3977.7,0.7782]
["bitfinex","ETHUSD",1733685037743,2.26251,3977.9,3977.7,0.7782]
["bitfinex","ETHUSD",1733685038382,2.26255,3977.8,3977.7,0.7782]
["bitfinex","ETHUSD",1733685040384,1.61693198,3978.4,3977.3,0.7782]
["bitfinex","ETHUSD",1733685040586,2.26272,3977.6,3977.4,2.17313818]
["bitfinex","ETHUSD",1733685040744,2.26272,3977.6,3977.3,0.7782]
["bitfinex","ETHUSD",1733685040938,2.26245,3978.0,3977.4,2.17313005]
["bitfinex","ETHUSD",1733685041254,0.62500972,3978.3,3977.0,1.82462564]
["bitfinex","ETHUSD",1733685041255,2.26238,3978.1,3977.0,1.82462564]
["bitfinex","ETHUSD",1733685041454,2.26292,3977.2,3977.1,2.17330777]
["bitfinex","ETHUSD",1733685041738,2.26292,3977.2,3977.1,0.86932311]
["bitfinex","ETHUSD",1733685041859,1.52213943,3978.0,3976.6,1.56963846]
["bitfinex","ETHUSD",1733685041860,2.26306,3976.9,3976.7,1.82462564]
["bitfinex","ETHUSD",1733685042060,2.26306,3976.9,3976.8,2.17374555]
["bitfinex","ETHUSD",1733685042460,2.26306,3976.9,3976.8,0.86949822]
["bitfinex","ETHUSD",1733685043051,2.26318,3976.7,3976.4,1.04642564]
["bitfinex","ETHUSD",1733685043265,2.26318,3976.7,3976.3,2.69447235]
["bitfinex","ETHUSD",1733685043560,2.26318,3976.7,3976.4,2.17461677]
["bitfinex","ETHUSD",1733685043874,2.26318,3976.7,3976.5,2.17461677]
["bitfinex","ETHUSD",1733685044075,2.26318,3976.7,3976.3,1.82462564]
["bitfinex","ETHUSD",1733685044304,0.7979,3977.3,3976.3,1.82462564]
["bitfinex","ETHUSD",1733685044305,2.26335,3976.5,3976.3,0.7782]
["bitfinex","ETHUSD",1733685044914,2.26335,3976.4,3976.3,0.7782]
["bitfinex","ETHUSD",1733685047921,2.26306,3977.0,3976.3,0.9566646]
["bitfinex","ETHUSD",1733685049118,0.7622,3977.7,3976.3,0.9566646]
["bitfinex","ETHUSD",1733685049340,2.26318,3976.7,3976.3,0.7782]
["bitfinex","ETHUSD",1733685050243,2.26306,3976.9,3976.3,0.7782]
["bitfinex","ETHUSD",1733685050444,2.26305,3977.0,3976.3,0.7782]
["bitfinex","ETHUSD",1733685051214,2.26326,3976.6,3976.3,0.7782]
["bitfinex","ETHUSD",1733685052947,2.26326,3976.6,3976.0,1.800746]
["bitfinex","ETHUSD",1733685052948,2.26348,3976.2,3976.0,1.800746]
["bitfinex","ETHUSD",1733685053115,2.26348,3976.2,3976.0,0.7943]
["bitfinex","ETHUSD",1733685055018,2.26348,3976.2,3975.6,0.7943]
["bitfinex","ETHUSD",1733685055219,2.26363,3975.9,3975.6,0.7943]
["bitfinex","ETHUSD",1733685056805,2.26351,3976.2,3975.6,0.7943]
["bitfinex","ETHUSD",1733685057004,0.7622,3976.6,3975.6,0.9743795]
["bitfinex","ETHUSD",1733685057333,2.26354,3976.1,3975.6,0.9743795]
["bitfinex","ETHUSD",1733685058428,2.26329,3976.5,3975.6,0.9743795]
["bitfinex","ETHUSD",1733685058745,2.26363,3976.0,3975.6,0.7943]
["bitfinex","ETHUSD",1733685059108,0.7622,3976.6,3975.6,0.7943]
["bitfinex","ETHUSD",1733685059309,2.26365,3975.9,3975.6,0.7943]
["bitfinex","ETHUSD",1733685059531,2.26375,3975.7,3975.6,0.7943]
["bitfinex","ETHUSD",1733685060118,2.26375,3975.7,3975.5,1.006495]
["bitfinex","ETHUSD",1733685060453,2.26392,3975.4,3975.0,0.7943]
["bitfinex","ETHUSD",1733685060670,2.26392,3975.4,3975.0,1.800995]
["bitfinex","ETHUSD",1733685060883,2.26369,3975.9,3975.0,1.800995]
["bitfinex","ETHUSD",1733685060884,2.26381,3975.6,3975.0,1.800995]
["bitfinex","ETHUSD",1733685061170,2.26369,3975.9,3975.0,1.800995]
["bitfinex","ETHUSD",1733685061766,0.7622,3976.1,3975.0,1.800995]
["bitfinex","ETHUSD",1733685061767,2.26381,3975.6,3975.0,1.800995]
["bitfinex","ETHUSD",1733685062069,2.26381,3975.6,3975.1,0.1800995]
["bitfinex","ETHUSD",1733685065083,3.02576,3976.1,3975.1,0.1800995]
["bitfinex","ETHUSD",1733685065084,2.26369,3975.8,3975.1,0.1800995]
["bitfinex","ETHUSD",1733685065285,0.7622,3976.1,3975.0,0.7943]
["bitfinex","ETHUSD",1733685065468,2.26358,3976.0,3975.0,0.7943]
["bitfinex","ETHUSD",1733685066003,2.26409,3975.1,3975.0,0.7943]
["bitfinex","ETHUSD",1733685066839,2.26409,3975.1,3974.7,0.8233]
["bitfinex","ETHUSD",1733685067643,0.8002,3975.5,3974.7,0.8233]
["bitfinex","ETHUSD",1733685067884,2.26398,3975.3,3974.7,0.8233]
["bitfinex","ETHUSD",1733685068306,2.26404,3975.2,3974.7,0.8233]
["bitfinex","ETHUSD",1733685068619,0.8002,3975.8,3974.7,0.8233]
["bitfinex","ETHUSD",1733685068905,2.26409,3975.1,3974.7,0.8233]
["bitfinex","ETHUSD",1733685069203,2.26416,3975.0,3974.7,0.8233]
["bitfinex","ETHUSD",1733685069505,0.8002,3975.8,3974.7,0.8233]
["bitfinex","ETHUSD",1733685069684,2.26417,3975.0,3974.7,0.8233]
["bitfinex","ETHUSD",1733685070295,2.26421,3974.9,3974.7,0.8233]
["bitfinex","ETHUSD",1733685070661,2.3943793,3976.1,3974.4,0.8233]
["bitfinex","ETHUSD",1733685070662,2.26433,3974.7,3974.4,0.8233]
["bitfinex","ETHUSD",1733685070864,0.8002,3975.3,3974.4,0.8233]
["bitfinex","ETHUSD",1733685070865,2.26409,3975.1,3974.4,0.8233]
["bitfinex","ETHUSD",1733685071113,2.26437,3974.7,3974.4,0.8233]
["bitfinex","ETHUSD",1733685072207,2.2642,3975.0,3974.4,0.8233]
["bitfinex","ETHUSD",1733685072377,2.2642,3975.0,3974.4,1.0063045]
["bitfinex","ETHUSD",1733685072584,2.26421,3974.9,3974.4,1.0063045]
["bitfinex","ETHUSD",1733685075382,2.26379,3975.7,3974.4,1.0063045]
["bitfinex","ETHUSD",1733685075623,1.0942245,3975.7,3974.5,0.8233]
["bitfinex","ETHUSD",1733685075808,2.26411,3975.1,3974.5,0.8233]
["bitfinex","ETHUSD",1733685082723,2.26395,3975.4,3974.5,0.8233]
["bitfinex","ETHUSD",1733685083236,2.26404,3975.2,3974.5,0.8233]
["bitfinex","ETHUSD",1733685084558,2.26375,3975.7,3974.5,0.8233]
["bitfinex","ETHUSD",1733685084923,2.26392,3975.4,3974.5,0.8233]
["bitfinex","ETHUSD",1733685085109,2.26392,3975.4,3974.7,0.7863]
["bitfinex","ETHUSD",1733685087325,2.26382,3975.6,3974.7,0.7863]
["bitfinex","ETHUSD",1733685087583,2.26382,3975.6,3975.0,0.7863]
["bitfinex","ETHUSD",1733685088264,2.26369,3975.9,3975.0,0.7863]
["bitfinex","ETHUSD",1733685088465,2.26369,3975.9,3975.1,0.7863]
["bitfinex","ETHUSD",1733685089068,3.09194,3976.3,3975.1,0.7863]
["bitfinex","ETHUSD",1733685089256,2.26403,3975.2,3975.1,0.7863]
["bitfinex","ETHUSD",1733685089421,2.26404,3975.2,3974.7,0.7863]
["bitfinex","ETHUSD",1733685089876,0.8285,3975.8,3974.7,0.7863]
["bitfinex","ETHUSD",1733685089877,2.2641,3975.1,3974.7,0.7863]
["bitfinex","ETHUSD",1733685091635,2.26386,3975.5,3974.7,0.7863]
["bitfinex","ETHUSD",1733685091854,2.26394,3975.4,3974.7,0.7863]
["bitfinex","ETHUSD",1733685092059,2.26399,3975.3,3974.7,0.7863]
["bitfinex","ETHUSD",1733685092323,2.26405,3975.2,3974.7,0.7863]
["bitfinex","ETHUSD",1733685092553,0.226405,3975.2,3974.7,0.7863]
["bitfinex","ETHUSD",1733685092839,0.226405,3975.2,3974.2,4.006745]
["bitfinex","ETHUSD",1733685092840,1.054905,3975.2,3974.3,0.7863]
["bitfinex","ETHUSD",1733685093057,2.26439,3974.6,3974.3,0.7863]
["bitfinex","ETHUSD",1733685093829,2.26445,3974.5,3974.3,0.7863]
["bitfinex","ETHUSD",1733685094232,2.26455,3974.3,3973.6,0.8135]
["bitfinex","ETHUSD",1733685094499,2.26455,3974.3,3973.7,0.86924884]
["bitfinex","ETHUSD",1733685094626,2.2646,3974.2,3973.7,1.87626084]
["bitfinex","ETHUSD",1733685094840,2.2646,3974.2,3973.7,1.007012]
["bitfinex","ETHUSD",1733685096424,0.7555,3974.5,3973.7,1.007012]
["bitfinex","ETHUSD",1733685096646,2.2645,3974.4,3973.7,1.007012]
["bitfinex","ETHUSD",1733685097277,2.26455,3974.3,3973.7,1.007012]
["bitfinex","ETHUSD",1733685099173,2.26455,3974.3,3973.6,0.8135]
["bitfinex","ETHUSD",1733685099357,2.26455,3974.3,3973.7,0.86957811]
["bitfinex","ETHUSD",1733685099677,2.26455,3974.3,3973.7,3.86957811]
["bitfinex","ETHUSD",1733685099971,0.7555,3974.5,3973.6,4.820517]
["bitfinex","ETHUSD",1733685100275,2.26458,3974.3,3973.7,3.86968576]
["bitfinex","ETHUSD",1733685100443,2.26458,3974.3,3973.6,4.820517]
["bitfinex","ETHUSD",1733685100652,0.7555,3974.5,3973.7,3.0]
["bitfinex","ETHUSD",1733685100833,0.7555,3974.8,3973.8,0.86969348]
["bitfinex","ETHUSD",1733685101032,2.26447,3974.5,3973.9,0.8135]
["bitfinex","ETHUSD",1733685105647,2.26447,3974.5,3974.0,0.87011375]
["bitfinex","ETHUSD",1733685106567,2.26447,3974.5,3973.9,0.8135]
["bitfinex","ETHUSD",1733685106740,2.26447,3974.5,3974.0,0.87016703]
["bitfinex","ETHUSD",1733685108169,3.0198,3974.8,3974.0,0.87016703]
["bitfinex","ETHUSD",1733685108372,1.84863678,3975.4,3974.2,0.7838]
["bitfinex","ETHUSD",1733685108682,2.2641,3975.1,3974.2,0.7838]
["bitfinex","ETHUSD",1733685115839,1.04873678,3975.3,3974.2,0.7838]
["bitfinex","ETHUSD",1733685116144,1.04873678,3975.2,3974.2,0.7838]
["bitfinex","ETHUSD",1733685116303,2.26416,3975.0,3974.2,0.7838]
["bitfinex","ETHUSD",1733685120892,2.26416,3975.0,3973.9,0.7817]
["bitfinex","ETHUSD",1733685120893,1.09441356,3974.8,3973.9,0.7817]
["bitfinex","ETHUSD",1733685121173,1.09441356,3974.5,3973.5,0.7817]
["bitfinex","ETHUSD",1733685121476,1.38915859,3974.5,3973.5,0.7817]
["bitfinex","ETHUSD",1733685121629,2.26464,3974.2,3973.5,0.7817]
["bitfinex","ETHUSD",1733685125617,2.26433,3974.7,3973.9,0.7758]
["bitfinex","ETHUSD",1733685125842,0.93488294,3975.0,3973.9,0.7758]
["bitfinex","ETHUSD",1733685125976,2.26421,3974.9,3973.9,0.96282136]
["bitfinex","ETHUSD",1733685126387,2.26421,3974.9,3974.1,0.7758]
["bitfinex","ETHUSD",1733685126689,0.13088294,3975.0,3974.1,0.7758]
["bitfinex","ETHUSD",1733685127072,2.26439,3974.6,3974.1,0.7758]
["bitfinex","ETHUSD",1733685127404,2.26444,3974.5,3974.1,0.7758]
["bitfinex","ETHUSD",1733685128977,0.804,3974.7,3974.1,0.7758]
["bitfinex","ETHUSD",1733685129177,2.2645,3974.4,3973.8,0.7758]
["bitfinex","ETHUSD",1733685129576,0.30685,3974.4,3973.8,0.7758]
["bitfinex","ETHUSD",1733685129880,2.26474,3974.0,3973.4,0.7758]
["bitfinex","ETHUSD",1733685130081,2.26477,3973.9,3973.4,0.7758]
["bitfinex","ETHUSD",1733685130304,2.26484,3973.8,3973.4,0.7758]
["bitfinex","ETHUSD",1733685131506,2.26484,3973.8,3973.1,0.7758]
["bitfinex","ETHUSD",1733685131713,2.26484,3973.8,3973.2,2.17553351]
["bitfinex","ETHUSD",1733685131877,2.26484,3973.8,3973.3,0.87021028]
["bitfinex","ETHUSD",1733685132078,2.26484,3973.8,3973.1,0.7758]
["bitfinex","ETHUSD",1733685132296,2.491324,3973.8,3973.2,2.1754814]
["bitfinex","ETHUSD",1733685132505,2.2649,3973.7,3973.2,2.1754814]
["bitfinex","ETHUSD",1733685132706,2.2649,3973.7,3973.1,0.7758]
["bitfinex","ETHUSD",1733685132905,2.2649,3973.7,3973.2,0.87021329]
["bitfinex","ETHUSD",1733685133113,2.2648,3973.9,3973.2,0.87021329]
["bitfinex","ETHUSD",1733685133280,2.26489,3973.7,3973.2,0.87021329]
["bitfinex","ETHUSD",1733685135023,2.26489,3973.7,3973.3,0.87021329]
["bitfinex","ETHUSD",1733685135208,2.26489,3973.7,3973.1,0.7758]
["bitfinex","ETHUSD",1733685135410,2.26489,3973.7,3973.2,2.1754661]
["bitfinex","ETHUSD",1733685135612,2.26489,3973.7,3973.3,0.87018644]
["bitfinex","ETHUSD",1733685135813,2.26489,3973.7,3973.1,1.82222564]
["bitfinex","ETHUSD",1733685136029,2.26489,3973.7,3973.2,2.175892]
["bitfinex","ETHUSD",1733685136228,2.26489,3973.7,3973.3,0.8703568]
["bitfinex","ETHUSD",1733685136427,2.26489,3973.7,3973.4,0.87042518]
["bitfinex","ETHUSD",1733685136634,2.26489,3973.7,3973.1,1.82222564]
["bitfinex","ETHUSD",1733685136947,2.26489,3973.7,3973.2,2.17618245]
["bitfinex","ETHUSD",1733685137107,2.26489,3973.7,3973.3,0.87047298]
["bitfinex","ETHUSD",1733685137307,2.26489,3973.7,3973.1,1.82222564]
["bitfinex","ETHUSD",1733685137504,2.26489,3973.7,3973.2,2.17592436]
["bitfinex","ETHUSD",1733685138512,2.26489,3973.7,3973.2,3.22235]
["bitfinex","ETHUSD",1733685138824,2.26489,3973.7,3973.3,2.17592436]
["bitfinex","ETHUSD",1733685139135,2.26489,3973.7,3973.4,0.87036974]
["bitfinex","ETHUSD",1733685139350,2.26489,3973.7,3973.1,1.82222564]
["bitfinex","ETHUSD",1733685139504,2.2646,3974.2,3973.2,2.17627808]
["bitfinex","ETHUSD",1733685139863,0.41630136,3974.1,3973.3,2.17627808]
["bitfinex","ETHUSD",1733685140018,0.41630136,3974.1,3973.4,0.87051123]
["bitfinex","ETHUSD",1733685140019,2.26485,3973.8,3973.4,0.87051123]
["bitfinex","ETHUSD",1733685140221,2.26485,3973.8,3973.2,1.04642564]
["bitfinex","ETHUSD",1733685140436,2.26485,3973.8,3973.3,2.17607606]
["bitfinex","ETHUSD",1733685140753,2.26485,3973.8,3973.4,0.87043042]
["bitfinex","ETHUSD",1733685140957,2.26485,3973.8,3973.1,1.82222564]
["bitfinex","ETHUSD",1733685141259,2.26485,3973.8,3973.2,2.17599915]
["bitfinex","ETHUSD",1733685141910,0.26811514,3973.8,3973.2,2.17599915]
["bitfinex","ETHUSD",1733685142113,2.26505,3973.5,3973.2,2.17599915]
["bitfinex","ETHUSD",1733685142316,2.26505,3973.5,3973.2,0.87039966]
["bitfinex","ETHUSD",1733685142512,2.26505,3973.5,3973.1,0.7758]
["bitfinex","ETHUSD",1733685142818,2.26505,3973.5,3973.2,0.87036821]
["bitfinex","ETHUSD",1733685143206,2.26507,3973.4,3973.2,0.87036821]
["bitfinex","ETHUSD",1733685143551,0.33371651,3973.5,3973.1,0.7758]
["bitfinex","ETHUSD",1733685143749,0.804,3973.7,3973.1,0.7758]
["bitfinex","ETHUSD",1733685144132,0.804,3973.7,3972.8,0.7758]
["bitfinex","ETHUSD",1733685144329,0.804,3973.7,3972.8,3.12791672]
["bitfinex","ETHUSD",1733685144564,0.804,3973.7,3972.9,2.1761518]
["bitfinex","ETHUSD",1733685144747,2.265,3973.5,3973.0,2.1761518]
["bitfinex","ETHUSD",1733685145055,2.265,3973.5,3972.8,1.82222564]
["bitfinex","ETHUSD",1733685145380,2.265,3973.5,3972.9,2.17635165]
["bitfinex","ETHUSD",1733685145536,2.265,3973.5,3973.0,0.87054066]
["bitfinex","ETHUSD",1733685145738,2.265,3973.5,3972.8,0.7758]
["bitfinex","ETHUSD",1733685146075,2.265,3973.5,3972.8,1.82222564]
["bitfinex","ETHUSD",1733685146382,2.26494,3973.6,3972.9,2.17630413]
["bitfinex","ETHUSD",1733685146547,2.26503,3973.5,3972.9,2.17630413]
["bitfinex","ETHUSD",1733685146874,2.26503,3973.5,3973.0,0.87052165]
["bitfinex","ETHUSD",1733685147079,2.26503,3973.5,3972.8,1.82222564]
["bitfinex","ETHUSD",1733685147322,2.26503,3973.5,3972.9,2.17638081]
["bitfinex","ETHUSD",1733685147580,2.26503,3973.5,3973.0,2.17621533]
["bitfinex","ETHUSD",1733685147745,2.26503,3973.5,3972.8,1.82222564]
["bitfinex","ETHUSD",1733685147949,2.26503,3973.5,3972.9,2.17593275]
["bitfinex","ETHUSD",1733685149247,2.26503,3973.5,3972.8,3.99815839]
["bitfinex","ETHUSD",1733685149561,2.26503,3973.5,3972.9,2.17590683]
["bitfinex","ETHUSD",1733685149769,2.26503,3973.5,3973.0,0.8703731]
["bitfinex","ETHUSD",1733685149965,2.26503,3973.5,3972.8,1.82222564]
["bitfinex","ETHUSD",1733685150175,2.26503,3973.5,3972.9,2.17591063]
["bitfinex","ETHUSD",1733685150475,2.26503,3973.5,3973.0,0.87036425]
["bitfinex","ETHUSD",1733685150665,2.26503,3973.5,3972.8,0.7758]
["bitfinex","ETHUSD",1733685150978,2.26503,3973.5,3972.9,2.17588251]
["bitfinex","ETHUSD",1733685151277,2.26503,3973.5,3973.0,0.870353]
["bitfinex","ETHUSD",1733685151581,2.26503,3973.5,3972.8,1.82222564]
["bitfinex","ETHUSD",1733685151738,2.26503,3973.5,3972.9,2.17571058]
["bitfinex","ETHUSD",1733685151934,2.26503,3973.5,3973.0,2.17571058]
["bitfinex","ETHUSD",1733685152140,2.26503,3973.5,3972.8,1.82222564]
["bitfinex","ETHUSD",1733685152460,2.26503,3973.5,3972.9,2.17568372]
["bitfinex","ETHUSD",1733685152638,2.26503,3973.5,3973.0,0.87027349]
["bitfinex","ETHUSD",1733685152838,2.26503,3973.5,3972.8,1.82222564]
["bitfinex","ETHUSD",1733685153037,2.26503,3973.5,3972.9,2.17558367]
["bitfinex","ETHUSD",1733685153276,2.26503,3973.5,3973.0,0.87023347]
["bitfinex","ETHUSD",1733685153486,2.26503,3973.5,3972.8,1.82222564]
["bitfinex","ETHUSD",1733685153693,2.26503,3973.5,3972.9,2.1753844]
["bitfinex","ETHUSD",1733685153980,2.26503,3973.5,3973.0,2.1753844]
["bitfinex","ETHUSD",1733685154177,2.26503,3973.5,3972.8,1.82222564]
["bitfinex","ETHUSD",1733685154382,2.26503,3973.5,3972.9,2.1751521]
["bitfinex","ETHUSD",1733685154581,2.26503,3973.5,3973.0,2.1751521]
["bitfinex","ETHUSD",1733685154765,2.26503,3973.5,3972.8,2.27085341]
["bitfinex","ETHUSD",1733685154973,2.26503,3973.5,3972.9,2.1749977]
["bitfinex","ETHUSD",1733685155173,2.26503,3973.5,3973.0,2.1749977]
["bitfinex","ETHUSD",1733685155375,2.26503,3973.5,3973.1,0.86999908]
["bitfinex","ETHUSD",1733685155549,2.26503,3973.5,3972.8,1.82222564]
["bitfinex","ETHUSD",1733685155895,2.26503,3973.5,3972.9,2.17509825]
["bitfinex","ETHUSD",1733685156042,2.26503,3973.5,3973.0,2.17509825]
["bitfinex","ETHUSD",1733685156390,3.06889,3973.7,3973.1,0.87019633]
["bitfinex","ETHUSD",1733685156601,3.06889,3973.7,3972.8,1.82222564]
["bitfinex","ETHUSD",1733685156805,0.804,3973.7,3972.9,3.67081886]
["bitfinex","ETHUSD",1733685156966,0.804,3973.7,3973.0,2.17576545]
["bitfinex","ETHUSD",1733685156967,3.06889,3973.7,3973.0,2.17576545]
["bitfinex","ETHUSD",1733685157324,0.7762,3974.2,3973.3,0.7524]
["bitfinex","ETHUSD",1733685157445,3.04081,3974.2,3973.3,0.7524]
["bitfinex","ETHUSD",1733685157646,2.26466,3974.1,3973.4,0.87017528]
["bitfinex","ETHUSD",1733685157846,0.7762,3974.2,3973.4,0.87017528]
["bitfinex","ETHUSD",1733685158173,2.26482,3973.9,3973.1,1.04642564]
["bitfinex","ETHUSD",1733685158761,2.26482,3973.9,3973.1,3.22190746]
["bitfinex","ETHUSD",1733685159350,0.7762,3974.2,3973.1,3.22190746]
["bitfinex","ETHUSD",1733685159557,2.26467,3974.1,3973.2,2.17548182]
["bitfinex","ETHUSD",1733685159744,2.26467,3974.1,3973.1,1.04642564]
["bitfinex","ETHUSD",1733685159745,2.26467,3974.1,3973.3,2.17548182]
["bitfinex","ETHUSD",1733685159962,2.26467,3974.1,3973.4,0.87019273]
["bitfinex","ETHUSD",1733685160159,2.26467,3974.1,3973.2,1.04642564]
["bitfinex","ETHUSD",1733685160378,2.26467,3974.1,3973.3,2.17580548]
["bitfinex","ETHUSD",1733685160591,2.26467,3974.1,3973.4,0.87032219]
["bitfinex","ETHUSD",1733685160760,2.26467,3974.1,3973.2,1.04642564]
["bitfinex","ETHUSD",1733685161089,0.7762,3974.2,3973.3,0.7524]
["bitfinex","ETHUSD",1733685161293,0.7762,3974.2,3973.3,3.97469662]
["bitfinex","ETHUSD",1733685161591,0.7762,3974.2,3973.4,2.17587098]
["bitfinex","ETHUSD",1733685161759,2.26474,3974.0,3973.4,2.17587098]
["bitfinex","ETHUSD",1733685162504,2.26474,3974.0,3973.4,0.87034839]
["bitfinex","ETHUSD",1733685162708,2.26474,3974.0,3973.5,0.87069604]
["bitfinex","ETHUSD",1733685162907,2.26474,3974.0,3973.3,0.7524]
["bitfinex","ETHUSD",1733685163106,2.26474,3974.0,3973.3,2.66949181]
["bitfinex","ETHUSD",1733685163429,2.26477,3974.0,3973.4,2.17666543]
["bitfinex","ETHUSD",1733685163583,2.26477,3974.0,3973.5,0.87066617]
["bitfinex","ETHUSD",1733685163783,2.26477,3974.0,3973.3,0.7524]
["bitfinex","ETHUSD",1733685163987,2.26477,3974.0,3973.4,2.1770601]
["bitfinex","ETHUSD",1733685164300,2.26477,3974.0,3973.5,0.87082404]
["bitfinex","ETHUSD",1733685164519,2.26477,3974.0,3973.3,1.79882564]
["bitfinex","ETHUSD",1733685164721,2.26477,3974.0,3973.4,2.17741028]
["bitfinex","ETHUSD",1733685164923,2.26477,3974.0,3973.5,2.17741028]
["bitfinex","ETHUSD",1733685165229,2.26477,3974.0,3973.3,1.79882564]
["bitfinex","ETHUSD",1733685165387,2.26477,3974.0,3973.4,2.17747483]
["bitfinex","ETHUSD",1733685165586,2.26477,3974.0,3973.5,2.17747483]
["bitfinex","ETHUSD",1733685165922,2.26477,3974.0,3973.6,0.87133143]
["bitfinex","ETHUSD",1733685166225,2.26477,3974.0,3973.3,1.79882564]
["bitfinex","ETHUSD",1733685166526,2.26477,3974.0,3973.4,2.1785513]
["bitfinex","ETHUSD",1733685166830,2.26477,3974.0,3973.5,2.1785513]
["bitfinex","ETHUSD",1733685167127,2.26477,3974.0,3973.6,0.87142052]
["bitfinex","ETHUSD",1733685167423,2.26477,3974.0,3973.3,1.79882564]
["bitfinex","ETHUSD",1733685167612,2.26477,3974.0,3973.4,3.22519889]
["bitfinex","ETHUSD",1733685167811,2.26478,3973.9,3973.5,2.17877325]
["bitfinex","ETHUSD",1733685168020,2.26478,3973.9,3973.3,1.79882564]
["bitfinex","ETHUSD",1733685168327,0.788,3973.8,3973.4,2.17900076]
["bitfinex","ETHUSD",1733685168530,0.788,3973.8,3973.5,0.8716003]
["bitfinex","ETHUSD",1733685168740,0.788,3973.8,3973.2,1.04642564]
["bitfinex","ETHUSD",1733685168741,3.05284,3973.8,3973.2,1.04642564]
["bitfinex","ETHUSD",1733685169025,3.05284,3973.8,3973.3,1.91809323]
["bitfinex","ETHUSD",1733685169183,3.05284,3973.8,3973.4,2.17916897]
["bitfinex","ETHUSD",1733685169380,0.788,3973.8,3973.5,0.87166759]
["bitfinex","ETHUSD",1733685169646,2.26493,3973.7,3973.2,1.04642564]
["bitfinex","ETHUSD",1733685169787,2.26493,3973.7,3973.3,0.87168254]
["bitfinex","ETHUSD",1733685170023,0.788,3973.8,3973.4,2.17920635]
["bitfinex","ETHUSD",1733685170225,0.788,3973.8,3973.2,1.04642564]
["bitfinex","ETHUSD",1733685170538,0.788,3973.8,3973.3,0.87172793]
["bitfinex","ETHUSD",1733685170767,1.1236758,3973.8,3973.3,0.87172793]
["bitfinex","ETHUSD",1733685170981,2.26496,3973.6,3973.3,0.87172793]
["bitfinex","ETHUSD",1733685171919,2.26496,3973.6,3973.4,0.87172793]
["bitfinex","ETHUSD",1733685172125,2.26496,3973.6,3973.2,1.04642564]
["bitfinex","ETHUSD",1733685172318,2.26494,3973.6,3973.3,0.87199279]
["bitfinex","ETHUSD",1733685172563,2.26494,3973.6,3973.1,2.35441482]
["bitfinex","ETHUSD",1733685172564,0.70519374,3973.6,3973.1,1.04642564]
["bitfinex","ETHUSD",1733685172764,2.26506,3973.4,3973.2,0.87222194]
["bitfinex","ETHUSD",1733685173120,2.26506,3973.4,3973.3,0.87222194]
["bitfinex","ETHUSD",1733685173377,0.788,3973.7,3973.1,0.87222194]
["bitfinex","ETHUSD",1733685173674,3.05289,3973.7,3973.2,0.87222194]
["bitfinex","ETHUSD",1733685173825,3.05289,3973.7,3973.0,1.04642564]
["bitfinex","ETHUSD",1733685173826,0.58358141,3973.6,3973.0,1.04642564]
["bitfinex","ETHUSD",1733685174032,0.58358141,3973.6,3973.1,0.87245993]
["bitfinex","ETHUSD",1733685174344,2.26511,3973.3,3973.2,0.87245993]
["bitfinex","ETHUSD",1733685174662,2.26511,3973.3,3972.5,0.7977]
["bitfinex","ETHUSD",1733685174663,3.35952356,3973.3,3972.7,1.05536995]
["bitfinex","ETHUSD",1733685174980,3.35952356,3973.3,3972.1,3.45920977]
["bitfinex","ETHUSD",1733685174981,1.09441356,3973.3,3972.8,2.18200746]
["bitfinex","ETHUSD",1733685175179,2.26529,3973.0,3972.6,1.05536995]
["bitfinex","ETHUSD",1733685175468,2.2654,3972.8,3972.7,2.18216568]
["bitfinex","ETHUSD",1733685176584,3.0635,3972.8,3972.7,0.87286627]
["bitfinex","ETHUSD",1733685176729,3.0635,3972.8,3971.9,2.63560977]
["bitfinex","ETHUSD",1733685176730,2.26563,3972.4,3972.3,1.05536995]
["bitfinex","ETHUSD",1733685176940,2.26563,3972.4,3972.3,1.92825007]
["bitfinex","ETHUSD",1733685176941,3.06373,3972.4,3972.3,1.92825007]
["bitfinex","ETHUSD",1733685177136,3.06373,3972.4,3972.3,2.18220031]
["bitfinex","ETHUSD",1733685177460,2.26569,3972.3,3972.0,1.05536995]
["bitfinex","ETHUSD",1733685177643,2.26569,3972.3,3972.1,2.1817099]
["bitfinex","ETHUSD",1733685177829,2.26569,3972.3,3972.2,0.87268396]
["bitfinex","ETHUSD",1733685178026,2.26569,3972.3,3972.2,2.18169014]
["bitfinex","ETHUSD",1733685178230,2.26569,3972.3,3972.2,1.3089934]
["bitfinex","ETHUSD",1733685178429,2.26569,3972.3,3971.8,1.05536995]
["bitfinex","ETHUSD",1733685178674,2.26569,3972.3,3971.9,3.2362369]
["bitfinex","ETHUSD",1733685178875,0.7981,3972.4,3972.0,2.18086695]
["bitfinex","ETHUSD",1733685179042,0.7981,3972.4,3972.1,2.18086695]
["bitfinex","ETHUSD",1733685179374,1.04873678,3973.1,3972.1,2.18086695]
["bitfinex","ETHUSD",1733685179375,1.04873678,3973.2,3972.1,0.32362369]
["bitfinex","ETHUSD",1733685179586,3.06327,3973.2,3972.2,1.9272159]
["bitfinex","ETHUSD",1733685179899,3.06327,3973.2,3972.3,3.23498482]
["bitfinex","ETHUSD",1733685180037,3.06327,3973.2,3972.4,2.17961487]
["bitfinex","ETHUSD",1733685180233,0.7981,3973.2,3972.5,0.87170232]
["bitfinex","ETHUSD",1733685180466,2.84853141,3973.6,3972.7,0.55]
["bitfinex","ETHUSD",1733685180467,0.7981,3973.5,3972.7,0.55]
["bitfinex","ETHUSD",1733685180664,0.7981,3973.5,3972.8,0.87170232]
["bitfinex","ETHUSD",1733685180867,0.7981,3973.5,3972.9,0.87170232]
["bitfinex","ETHUSD",1733685181155,4.0,3973.0,3972.7,0.55]
["bitfinex","ETHUSD",1733685181352,0.7981,3973.5,3972.8,2.17871137]
["bitfinex","ETHUSD",1733685181533,0.7981,3973.5,3972.7,0.55]
["bitfinex","ETHUSD",1733685181736,0.7981,3973.5,3972.7,4.10774567]
["bitfinex","ETHUSD",1733685182086,0.7981,3973.5,3972.8,2.17875203]
["bitfinex","ETHUSD",1733685182235,0.7981,3973.5,3972.9,2.17875203]
["bitfinex","ETHUSD",1733685182437,0.7981,3973.5,3972.7,1.60536995]
["bitfinex","ETHUSD",1733685182755,0.7981,3973.5,3972.8,2.17868215]
["bitfinex","ETHUSD",1733685182929,0.7981,3973.5,3972.9,0.87147286]
["bitfinex","ETHUSD",1733685183135,0.7981,3973.5,3972.7,0.55]
["bitfinex","ETHUSD",1733685183330,0.7981,3973.5,3972.8,2.17878708]
["bitfinex","ETHUSD",1733685183331,3.06311,3973.5,3972.8,2.17878708]
["bitfinex","ETHUSD",1733685183538,3.06311,3973.5,3972.9,0.87151483]
["bitfinex","ETHUSD",1733685183852,3.06311,3973.5,3972.7,1.60536995]
["bitfinex","ETHUSD",1733685184049,3.06311,3973.5,3972.8,2.17871728]
["bitfinex","ETHUSD",1733685184684,3.06311,3973.5,3972.9,0.87148691]
["bitfinex","ETHUSD",1733685184879,3.06311,3973.5,3972.7,0.55]
["bitfinex","ETHUSD",1733685185112,2.26513,3973.3,3972.8,2.17881295]
["bitfinex","ETHUSD",1733685185388,2.26513,3973.3,3972.9,0.87152518]
["bitfinex","ETHUSD",1733685185589,2.26513,3973.3,3972.6,1.05536995]
["bitfinex","ETHUSD",1733685185889,2.26513,3973.3,3972.6,1.92688374]
["bitfinex","ETHUSD",1733685186088,2.26513,3973.3,3972.7,2.17878448]
["bitfinex","ETHUSD",1733685186295,2.26513,3973.3,3972.8,0.87151379]
["bitfinex","ETHUSD",1733685186447,2.61302824,3973.3,3972.6,1.05536995]
["bitfinex","ETHUSD",1733685186652,2.61302824,3973.3,3972.7,1.30756648]
["bitfinex","ETHUSD",1733685187007,2.61302824,3973.3,3972.8,0.87171098]
["bitfinex","ETHUSD",1733685187217,2.61302824,3973.3,3972.7,1.30757033]
["bitfinex","ETHUSD",1733685187510,2.61302824,3973.3,3972.8,0.87173349]
["bitfinex","ETHUSD",1733685187654,2.61302824,3973.3,3972.6,1.05536995]
["bitfinex","ETHUSD",1733685187853,2.61302824,3973.3,3972.7,1.30760977]
["bitfinex","ETHUSD",1733685188093,2.61302824,3973.3,3972.8,0.87173985]
["bitfinex","ETHUSD",1733685188293,0.34789824,3973.3,3972.5,1.05536995]
["bitfinex","ETHUSD",1733685188583,2.26512,3973.3,3972.6,3.23479232]
["bitfinex","ETHUSD",1733685188789,2.26512,3973.3,3972.7,2.17942237]
["bitfinex","ETHUSD",1733685188996,2.26512,3973.3,3972.8,2.17942237]
["bitfinex","ETHUSD",1733685189291,2.26512,3973.3,3972.6,1.05536995]
["bitfinex","ETHUSD",1733685189595,2.26512,3973.3,3972.7,3.23441968]
["bitfinex","ETHUSD",1733685189895,2.26512,3973.3,3972.8,2.17904973]
["bitfinex","ETHUSD",1733685190097,2.26512,3973.3,3972.9,0.87162795]
["bitfinex","ETHUSD",1733685190298,2.26512,3973.3,3972.6,1.05536995]
["bitfinex","ETHUSD",1733685190496,2.26512,3973.3,3972.6,1.92698147]
["bitfinex","ETHUSD",1733685190793,2.26512,3973.3,3972.7,1.30741728]
["bitfinex","ETHUSD",1733685191459,2.26512,3973.3,3972.7,2.1790288]
["bitfinex","ETHUSD",1733685191660,2.26512,3973.3,3972.8,2.1790288]
["bitfinex","ETHUSD",1733685191856,2.26512,3973.3,3972.6,1.05536995]
["bitfinex","ETHUSD",1733685192056,2.26512,3973.3,3972.7,1.30744942]
["bitfinex","ETHUSD",1733685192359,2.26512,3973.3,3972.8,2.17908236]
["bitfinex","ETHUSD",1733685192597,2.26512,3973.3,3972.9,0.87163294]
["bitfinex","ETHUSD",1733685192800,2.26512,3973.3,3972.6,1.05536995]
["bitfinex","ETHUSD",1733685192998,2.26512,3973.3,3972.7,1.3073403]
["bitfinex","ETHUSD",1733685193155,0.7981,3973.5,3972.8,2.1789005]
["bitfinex","ETHUSD",1733685193358,0.7981,3973.5,3972.9,2.17874502]
["bitfinex","ETHUSD",1733685193660,0.7981,3973.5,3973.0,2.17869002]
["bitfinex","ETHUSD",1733685193990,0.7981,3973.5,3973.1,0.8714016]
["bitfinex","ETHUSD",1733685194299,0.7981,3973.5,3972.8,1.05536995]
["bitfinex","ETHUSD",1733685194600,0.7981,3973.5,3972.9,1.306958]
["bitfinex","ETHUSD",1733685194898,0.7981,3973.5,3973.0,0.87130533]
["bitfinex","ETHUSD",1733685195102,0.7981,3973.5,3972.8,1.05536995]
["bitfinex","ETHUSD",1733685195285,0.7981,3973.5,3972.9,1.30695697]
["bitfinex","ETHUSD",1733685195486,0.7981,3973.5,3973.0,0.87130465]
["bitfinex","ETHUSD",1733685195695,0.7981,3973.5,3972.8,1.05536995]
["bitfinex","ETHUSD",1733685195997,0.7981,3973.5,3972.9,1.30699332]
["bitfinex","ETHUSD",1733685196172,0.7981,3973.5,3973.0,0.87132888]
["bitfinex","ETHUSD",1733685196360,0.7981,3973.5,3972.8,1.05536995]
["bitfinex","ETHUSD",1733685196675,0.7981,3973.5,3972.9,1.30727793]
["bitfinex","ETHUSD",1733685196998,0.7981,3973.5,3973.0,0.87151862]
["bitfinex","ETHUSD",1733685197304,0.7981,3973.5,3972.8,1.05536995]
["bitfinex","ETHUSD",1733685197459,0.7981,3973.5,3972.9,1.30723164]
["bitfinex","ETHUSD",1733685197659,0.7981,3973.5,3973.0,0.87148776]
["bitfinex","ETHUSD",1733685197961,0.7981,3973.5,3972.8,1.05536995]
["bitfinex","ETHUSD",1733685198190,0.7981,3973.5,3972.9,1.30725832]
["bitfinex","ETHUSD",1733685198394,2.26519,3973.2,3973.0,0.87150555]
["bitfinex","ETHUSD",1733685198593,2.26519,3973.2,3972.6,1.56963846]
["bitfinex","ETHUSD",1733685198594,2.26519,3973.2,3972.6,1.05536995]
["bitfinex","ETHUSD",1733685198812,2.26519,3973.2,3972.7,1.30747496]
["bitfinex","ETHUSD",1733685199102,2.26519,3973.2,3972.8,2.17912493]
["bitfinex","ETHUSD",1733685199305,2.26519,3973.2,3972.9,0.87164997]
["bitfinex","ETHUSD",1733685199505,2.26519,3973.2,3972.6,1.05536995]
["bitfinex","ETHUSD",1733685199797,2.26519,3973.2,3972.7,1.30745547]
["bitfinex","ETHUSD",1733685200005,2.26519,3973.2,3972.8,2.17909245]
["bitfinex","ETHUSD",1733685200213,0.7981,3973.5,3972.6,1.05536995]
["bitfinex","ETHUSD",1733685200504,2.26509,3973.4,3972.7,2.17942715]
["bitfinex","ETHUSD",1733685200712,2.26512,3973.3,3972.5,1.05536995]
["bitfinex","ETHUSD",1733685201009,2.26512,3973.3,3972.5,1.92716772]
["bitfinex","ETHUSD",1733685201227,1.21384436,3973.5,3972.6,3.23481656]
["bitfinex","ETHUSD",1733685201357,2.26507,3973.4,3972.7,0.87177864]
["bitfinex","ETHUSD",1733685201562,2.26507,3973.4,3972.8,0.8717881]
["bitfinex","ETHUSD",1733685201763,2.26507,3973.4,3972.5,1.05536995]
["bitfinex","ETHUSD",1733685201996,2.26507,3973.4,3972.5,1.92736261]
["bitfinex","ETHUSD",1733685202156,2.26507,3973.4,3972.6,1.307989]
["bitfinex","ETHUSD",1733685202366,2.26535,3972.9,3972.6,1.307989]
["bitfinex","ETHUSD",1733685202567,0.8064,3972.8,3972.3,1.05536995]
["bitfinex","ETHUSD",1733685202796,0.8064,3972.8,3972.4,1.30833377]
["bitfinex","ETHUSD",1733685202966,0.8064,3972.8,3972.5,0.87222251]
["bitfinex","ETHUSD",1733685203307,0.8064,3972.8,3972.2,1.05536995]
["bitfinex","ETHUSD",1733685203507,0.8064,3972.8,3972.3,1.30834012]
["bitfinex","ETHUSD",1733685203664,0.8064,3972.8,3972.4,2.18056687]
["bitfinex","ETHUSD",1733685203888,0.8064,3972.8,3972.2,1.05536995]
["bitfinex","ETHUSD",1733685204119,0.8064,3972.8,3972.3,1.30835079]
["bitfinex","ETHUSD",1733685204425,0.8064,3972.8,3972.4,2.18058465]
["bitfinex","ETHUSD",1733685204740,2.26546,3972.7,3972.5,0.87223386]
["bitfinex","ETHUSD",1733685204883,2.26546,3972.7,3972.2,1.05536995]
["bitfinex","ETHUSD",1733685205085,2.26546,3972.7,3972.3,0.87222195]
["bitfinex","ETHUSD",1733685205282,2.26546,3972.7,3972.1,1.05536995]
["bitfinex","ETHUSD",1733685205611,2.26552,3972.6,3972.2,2.1806764]
["bitfinex","ETHUSD",1733685205817,2.26557,3972.6,3972.0,1.05536995]
["bitfinex","ETHUSD",1733685205986,2.26557,3972.6,3972.1,1.30836037]
["bitfinex","ETHUSD",1733685206184,2.26557,3972.6,3972.2,0.87224025]
["bitfinex","ETHUSD",1733685206185,3.03548,3972.3,3972.2,0.87224025]
["bitfinex","ETHUSD",1733685206423,2.26575,3972.2,3971.7,1.05536995]
["bitfinex","ETHUSD",1733685206629,2.26582,3972.1,3971.7,3.2357714]
["bitfinex","ETHUSD",1733685206784,2.26582,3972.1,3971.8,2.18040145]
["bitfinex","ETHUSD",1733685206988,2.26582,3972.1,3971.6,1.05536995]
["bitfinex","ETHUSD",1733685206989,2.26582,3972.1,3971.9,0.87216058]
["bitfinex","ETHUSD",1733685207226,2.26582,3972.1,3971.6,1.05536995]
["bitfinex","ETHUSD",1733685207227,2.26587,3972.0,3971.6,1.05536995]
["bitfinex","ETHUSD",1733685207436,2.26587,3972.0,3971.7,1.30827967]
["bitfinex","ETHUSD",1733685207588,2.26587,3972.0,3971.8,0.87218645]
["bitfinex","ETHUSD",1733685207783,0.7698,3971.8,3971.5,1.05536995]
["bitfinex","ETHUSD",1733685207983,0.7698,3971.8,3971.6,1.30816399]
["bitfinex","ETHUSD",1733685208217,0.7698,3971.8,3971.7,2.18027332]
["bitfinex","ETHUSD",1733685208634,0.7698,3971.8,3971.7,1.30816399]
["bitfinex","ETHUSD",1733685208798,3.03577,3971.8,3971.6,1.30816399]
["bitfinex","ETHUSD",1733685209125,3.03577,3971.8,3971.7,2.18010481]
["bitfinex","ETHUSD",1733685209428,0.7698,3971.8,3971.7,1.30799548]
["bitfinex","ETHUSD",1733685209611,8.84,3972.5,3971.7,2.17995522]
["bitfinex","ETHUSD",1733685209612,2.26586,3972.0,3971.7,2.17995522]
["bitfinex","ETHUSD",1733685209827,2.26586,3972.0,3971.5,1.05536995]
["bitfinex","ETHUSD",1733685209828,2.26591,3971.9,3971.8,0.87210933]
["bitfinex","ETHUSD",1733685210124,0.303566,3972.0,3971.3,1.05536995]
["bitfinex","ETHUSD",1733685210283,2.26599,3971.8,3971.4,2.17998811]
["bitfinex","ETHUSD",1733685210487,2.26599,3971.8,3971.5,0.87199524]
["bitfinex","ETHUSD",1733685210718,2.26599,3971.8,3971.3,1.05536995]
["bitfinex","ETHUSD",1733685210915,2.26599,3971.8,3971.4,1.30768017]
["bitfinex","ETHUSD",1733685211088,2.26599,3971.8,3971.5,0.87178678]
["bitfinex","ETHUSD",1733685211295,3.03565,3972.1,3971.3,1.05536995]
["bitfinex","ETHUSD",1733685211494,3.03565,3972.1,3971.4,1.30771524]
["bitfinex","ETHUSD",1733685211717,3.03565,3972.1,3971.5,2.1795518]
["bitfinex","ETHUSD",1733685211948,0.13082294,3972.2,3971.6,1.67963656]
["bitfinex","ETHUSD",1733685212093,3.03547,3972.4,3971.6,0.8078]
["bitfinex","ETHUSD",1733685212298,3.03547,3972.4,3971.7,2.17915337]
["bitfinex","ETHUSD",1733685212839,0.7698,3972.4,3971.8,0.87168078]
["bitfinex","ETHUSD",1733685213000,0.7698,3972.4,3971.6,1.86316995]
["bitfinex","ETHUSD",1733685213309,0.7698,3972.4,3971.7,2.17897423]
["bitfinex","ETHUSD",1733685213511,0.7698,3972.4,3971.8,2.17897423]
["bitfinex","ETHUSD",1733685213725,4.0,3971.9,3971.6,2.34452657]
["bitfinex","ETHUSD",1733685213932,4.0,3971.9,3971.7,2.17903355]
["bitfinex","ETHUSD",1733685214118,0.7698,3972.4,3971.8,2.17903355]
["bitfinex","ETHUSD",1733685214316,0.7698,3972.4,3971.9,0.87161342]
["bitfinex","ETHUSD",1733685214632,0.7698,3972.4,3971.6,2.34452657]
["bitfinex","ETHUSD",1733685214837,0.7862,3972.7,3971.7,3.55793558]
["bitfinex","ETHUSD",1733685215006,0.7862,3972.7,3971.8,2.17907345]
["bitfinex","ETHUSD",1733685215337,0.7862,3972.7,3971.9,2.17907345]
["bitfinex","ETHUSD",1733685215498,0.7862,3972.7,3972.0,2.17907345]
["bitfinex","ETHUSD",1733685215697,0.7862,3972.7,3972.1,0.87162938]
["bitfinex","ETHUSD",1733685215898,0.7862,3972.7,3971.8,1.05536995]
["bitfinex","ETHUSD",1733685216100,0.7862,3972.7,3971.9,1.30746371]
["bitfinex","ETHUSD",1733685216350,0.7862,3972.7,3971.8,1.53672657]
["bitfinex","ETHUSD",1733685216351,0.7862,3972.7,3972.0,2.17910618]
["bitfinex","ETHUSD",1733685216514,0.7862,3972.7,3972.1,0.87164247]
["bitfinex","ETHUSD",1733685216840,0.7862,3972.7,3971.9,1.05536995]
["bitfinex","ETHUSD",1733685217042,0.7862,3972.7,3972.0,2.1792301]
["bitfinex","ETHUSD",1733685217340,0.7862,3972.7,3972.1,0.87169204]
["bitfinex","ETHUSD",1733685217510,0.7862,3972.7,3971.9,1.05536995]
["bitfinex","ETHUSD",1733685217713,2.26542,3972.8,3972.0,1.63109543]
["bitfinex","ETHUSD",1733685217913,3.05149,3973.0,3972.1,2.98123875]
["bitfinex","ETHUSD",1733685218132,0.7862,3973.0,3972.2,2.17933875]
["bitfinex","ETHUSD",1733685218329,0.7862,3973.0,3972.3,2.17933875]
["bitfinex","ETHUSD",1733685218553,0.7862,3973.0,3972.4,0.8717355]
["bitfinex","ETHUSD",1733685218714,0.7862,3973.0,3972.5,0.8717355]
["bitfinex","ETHUSD",1733685219036,0.7862,3973.0,3972.2,1.05536995]
["bitfinex","ETHUSD",1733685219340,0.7862,3973.0,3972.2,3.71609062]
["bitfinex","ETHUSD",1733685219512,0.7862,3973.0,3972.3,2.17943958]
["bitfinex","ETHUSD",1733685219712,0.7862,3973.0,3972.4,0.87177583]
["bitfinex","ETHUSD",1733685219919,3.05149,3973.0,3972.2,1.05536995]
["bitfinex","ETHUSD",1733685220112,2.26536,3972.9,3972.2,1.92719164]
["bitfinex","ETHUSD",1733685220317,2.26541,3972.8,3972.3,0.87182169]
["bitfinex","ETHUSD",1733685220653,2.26541,3972.8,3972.4,0.87187203]
["bitfinex","ETHUSD",1733685220855,2.26541,3972.8,3972.1,1.85726995]
["bitfinex","ETHUSD",1733685221008,2.26541,3972.8,3972.2,2.17968092]
["bitfinex","ETHUSD",1733685221209,2.26541,3972.8,3972.3,2.17968092]
["bitfinex","ETHUSD",1733685221408,2.26541,3972.8,3972.1,1.85726995]
["bitfinex","ETHUSD",1733685221631,2.26541,3972.8,3972.2,2.1796089]
["bitfinex","ETHUSD",1733685221841,2.26541,3972.8,3972.3,2.1796089]
["bitfinex","ETHUSD",1733685222144,2.26541,3972.8,3972.1,1.85726995]
["bitfinex","ETHUSD",1733685222345,2.26541,3972.8,3972.2,2.17968605]
["bitfinex","ETHUSD",1733685222514,3.05149,3973.0,3972.2,2.17968605]
["bitfinex","ETHUSD",1733685223813,2.26541,3972.8,3972.2,2.17968605]
["bitfinex","ETHUSD",1733685224028,2.26541,3972.8,3972.1,1.85726995]
["bitfinex","ETHUSD",1733685224211,2.26541,3972.8,3972.2,2.17977556]
["bitfinex","ETHUSD",1733685224412,2.26541,3972.8,3972.3,0.87190568]
["bitfinex","ETHUSD",1733685224642,2.26541,3972.8,3972.1,1.85726995]
["bitfinex","ETHUSD",1733685224852,2.26541,3972.8,3972.2,2.17985368]
["bitfinex","ETHUSD",1733685225428,2.26541,3972.8,3972.3,0.87193763]
["bitfinex","ETHUSD",1733685225640,2.26541,3972.8,3972.1,1.85726995]
["bitfinex","ETHUSD",1733685225840,2.26541,3972.8,3972.2,2.179922]
["bitfinex","ETHUSD",1733685226144,0.7862,3973.0,3972.2,2.179922]
["bitfinex","ETHUSD",1733685226532,2.26544,3972.8,3972.2,2.179922]
["bitfinex","ETHUSD",1733685227548,2.26534,3972.9,3972.2,2.179922]
["bitfinex","ETHUSD",1733685227709,2.26549,3972.7,3972.2,2.179922]
["bitfinex","ETHUSD",1733685228456,2.26552,3972.6,3972.2,2.179922]
["bitfinex","ETHUSD",1733685228607,2.26552,3972.6,3972.3,0.8719688]
["bitfinex","ETHUSD",1733685228814,2.26552,3972.6,3972.1,1.85726995]
["bitfinex","ETHUSD",1733685229107,0.7862,3973.0,3972.2,2.18009682]
["bitfinex","ETHUSD",1733685229306,0.7862,3973.0,3971.4,2.63654945]
["bitfinex","ETHUSD",1733685229307,2.26583,3972.1,3971.7,1.05536995]
["bitfinex","ETHUSD",1733685229551,2.2658,3972.1,3971.8,0.87215773]
["bitfinex","ETHUSD",1733685229857,2.2658,3972.1,3971.5,1.05536995]
["bitfinex","ETHUSD",1733685230101,2.2658,3972.1,3971.6,1.3082088]
["bitfinex","ETHUSD",1733685230206,2.2658,3972.1,3971.7,0.8721392]
["bitfinex","ETHUSD",1733685230409,0.7908,3972.0,3971.5,1.05536995]
["bitfinex","ETHUSD",1733685230632,0.7908,3972.0,3971.6,0.87214402]
["bitfinex","ETHUSD",1733685230846,2.26603,3971.7,3971.3,1.05536995]
["bitfinex","ETHUSD",1733685231010,2.26603,3971.7,3971.0,0.8307]
["bitfinex","ETHUSD",1733685231011,2.26603,3971.7,3971.4,2.18031132]
["bitfinex","ETHUSD",1733685231207,2.26603,3971.7,3971.2,1.05536995]
["bitfinex","ETHUSD",1733685231422,2.26603,3971.7,3971.3,1.30820961]
["bitfinex","ETHUSD",1733685231648,2.26603,3971.7,3971.0,1.88606995]
["bitfinex","ETHUSD",1733685231851,2.26603,3971.7,3971.1,2.18011345]
["bitfinex","ETHUSD",1733685232024,2.26603,3971.7,3971.2,2.18011345]
["bitfinex","ETHUSD",1733685232223,2.26603,3971.7,3971.3,2.1800801]
["bitfinex","ETHUSD",1733685232423,2.26603,3971.7,3971.1,1.05536995]
["bitfinex","ETHUSD",1733685232609,2.26603,3971.7,3971.2,2.17972545]
["bitfinex","ETHUSD",1733685232813,2.26603,3971.7,3971.3,0.87189018]
["bitfinex","ETHUSD",1733685233115,2.26609,3971.6,3971.0,1.88606995]
["bitfinex","ETHUSD",1733685233319,2.26609,3971.6,3971.1,2.1797611]
["bitfinex","ETHUSD",1733685233550,2.26609,3971.6,3971.0,1.88606995]
["bitfinex","ETHUSD",1733685233816,2.26609,3971.6,3971.1,2.17957892]
["bitfinex","ETHUSD",1733685234147,2.26609,3971.6,3971.2,2.17957892]
["bitfinex","ETHUSD",1733685234311,2.26609,3971.6,3971.0,1.88606995]
["bitfinex","ETHUSD",1733685234510,2.26609,3971.6,3971.1,2.17942627]
["bitfinex","ETHUSD",1733685235013,2.26609,3971.6,3971.2,0.87177051]
["bitfinex","ETHUSD",1733685235213,2.26609,3971.6,3971.0,1.88606995]
["bitfinex","ETHUSD",1733685235414,2.26609,3971.6,3971.1,2.17912921]
["bitfinex","ETHUSD",1733685235716,2.26609,3971.6,3971.2,0.87165168]
["bitfinex","ETHUSD",1733685235916,2.26609,3971.6,3971.0,0.8307]
["bitfinex","ETHUSD",1733685236213,2.26609,3971.6,3971.1,2.17897031]
["bitfinex","ETHUSD",1733685236409,2.26609,3971.6,3971.0,1.2857122]
["bitfinex","ETHUSD",1733685236625,2.26609,3971.6,3971.1,0.87150617]
["bitfinex","ETHUSD",1733685237350,0.7908,3972.0,3971.1,2.36258765]
["bitfinex","ETHUSD",1733685237351,3.05666,3972.0,3971.1,2.36258765]
["bitfinex","ETHUSD",1733685237554,3.05666,3972.0,3971.2,3.23409382]
["bitfinex","ETHUSD",1733685237790,3.05666,3972.0,3971.3,2.52856047]
["bitfinex","ETHUSD",1733685237937,0.7908,3972.0,3971.4,2.17872387]
["bitfinex","ETHUSD",1733685238140,0.7908,3972.0,3971.2,1.05536995]
["bitfinex","ETHUSD",1733685238354,0.7908,3972.0,3971.3,0.87144044]
["bitfinex","ETHUSD",1733685238588,0.7908,3972.0,3971.0,0.8307]
["bitfinex","ETHUSD",1733685238795,0.7908,3972.0,3971.1,2.17865414]
["bitfinex","ETHUSD",1733685239081,2.26648,3970.9,3970.8,1.05536995]
["bitfinex","ETHUSD",1733685239244,2.26648,3970.9,3970.3,2.62500841]
["bitfinex","ETHUSD",1733685239245,2.26665,3970.6,3970.3,2.62500841]
["bitfinex","ETHUSD",1733685239441,1.09441356,3970.9,3970.0,1.05536995]
["bitfinex","ETHUSD",1733685239442,3.05755,3970.5,3970.0,1.05536995]
["bitfinex","ETHUSD",1733685239686,3.05755,3970.5,3969.7,1.05536995]
["bitfinex","ETHUSD",1733685239886,3.05755,3970.5,3969.8,2.5239718]
["bitfinex","ETHUSD",1733685240057,0.7908,3970.5,3969.8,0.34557084]
["bitfinex","ETHUSD",1733685240241,0.7908,3970.5,3969.9,0.87132909]
["bitfinex","ETHUSD",1733685240566,2.26661,3970.7,3969.9,0.87132909]
["bitfinex","ETHUSD",1733685240768,3.05741,3970.7,3969.9,0.87132909]
["bitfinex","ETHUSD",1733685240941,3.05741,3970.7,3969.9,1.18162608]
["bitfinex","ETHUSD",1733685241142,3.05741,3970.7,3969.9,0.31029699]
["bitfinex","ETHUSD",1733685241647,3.05741,3970.7,3969.6,1.88606995]
["bitfinex","ETHUSD",1733685241885,3.05741,3970.7,3969.7,2.17753832]
["bitfinex","ETHUSD",1733685242081,3.05741,3970.7,3969.8,0.87103449]
["bitfinex","ETHUSD",1733685242386,3.05741,3970.7,3969.6,0.8307]
["bitfinex","ETHUSD",1733685242552,3.05741,3970.7,3969.7,0.87067442]
["bitfinex","ETHUSD",1733685242758,3.05741,3970.7,3969.8,0.37647224]
["bitfinex","ETHUSD",1733685243350,2.26669,3970.6,3969.8,0.37647224]
["bitfinex","ETHUSD",1733685244184,2.26671,3970.5,3969.8,0.37647224]
["bitfinex","ETHUSD",1733685244387,0.7908,3970.7,3969.8,0.37647224]
["bitfinex","ETHUSD",1733685244583,0.7908,3970.7,3969.3,4.88606995]
["bitfinex","ETHUSD",1733685244782,0.7908,3970.7,3969.4,5.17575445]
["bitfinex","ETHUSD",1733685244996,0.7908,3970.7,3969.3,3.8307]
["bitfinex","ETHUSD",1733685245207,2.26681,3970.4,3969.4,4.8783242]
["bitfinex","ETHUSD",1733685245379,2.26681,3970.4,3969.3,3.8307]
["bitfinex","ETHUSD",1733685245710,2.26681,3970.4,3969.4,0.87003059]
["bitfinex","ETHUSD",1733685245887,2.26666,3970.6,3969.4,0.87003059]
["bitfinex","ETHUSD",1733685246082,2.26672,3970.5,3969.3,7.106116]
["bitfinex","ETHUSD",1733685246409,2.26672,3970.5,3969.4,0.87001765]
["bitfinex","ETHUSD",1733685246589,2.26672,3970.5,3969.4,3.87001765]
["bitfinex","ETHUSD",1733685246763,2.26672,3970.5,3969.3,7.106116]
["bitfinex","ETHUSD",1733685246965,2.26672,3970.5,3969.4,0.86984007]
["bitfinex","ETHUSD",1733685247368,2.26672,3970.5,3969.3,7.106116]
["bitfinex","ETHUSD",1733685247569,2.26672,3970.5,3969.4,0.86964712]
["bitfinex","ETHUSD",1733685248369,2.26672,3970.5,3969.3,7.106116]
["bitfinex","ETHUSD",1733685249258,2.26672,3970.5,3969.3,5.097951]
["bitfinex","ETHUSD",1733685249812,0.7908,3970.7,3969.3,5.097951]
["bitfinex","ETHUSD",1733685250006,2.26678,3970.4,3969.3,5.097951]
["bitfinex","ETHUSD",1733685250735,0.7908,3970.7,3969.3,2.830571]
["bitfinex","ETHUSD",1733685250940,2.2668,3970.4,3969.3,2.830571]
["bitfinex","ETHUSD",1733685252048,3.05745,3970.7,3969.4,2.26734]
["bitfinex","ETHUSD",1733685252196,0.7908,3970.7,3969.7,2.26716]
["bitfinex","ETHUSD",1733685252593,0.7908,3970.7,3969.8,0.02518667]
["bitfinex","ETHUSD",1733685252895,2.26672,3970.5,3969.4,0.7872]
["bitfinex","ETHUSD",1733685253300,3.0574,3970.7,3969.4,0.7872]
["bitfinex","ETHUSD",1733685254916,3.0574,3970.7,3969.5,2.26726]
["bitfinex","ETHUSD",1733685257795,0.806,3971.5,3969.8,0.7872]
["bitfinex","ETHUSD",1733685258035,2.26628,3971.3,3970.2,0.7872]
["bitfinex","ETHUSD",1733685258243,2.26628,3971.3,3970.3,0.31635523]
["bitfinex","ETHUSD",1733685259140,0.806,3971.5,3970.3,0.31635523]
["bitfinex","ETHUSD",1733685259341,0.806,3971.4,3970.2,0.7872]
["bitfinex","ETHUSD",1733685259639,0.806,3970.8,3970.2,0.7872]
["bitfinex","ETHUSD",1733685265397,3.07257,3970.8,3970.2,0.7872]
["bitfinex","ETHUSD",1733685265638,0.806,3970.8,3970.1,1.09652681]
["bitfinex","ETHUSD",1733685265841,2.26661,3970.7,3970.1,1.09652681]
["bitfinex","ETHUSD",1733685266003,2.26661,3970.7,3969.8,1.91352681]
["bitfinex","ETHUSD",1733685266211,2.26667,3970.6,3969.9,0.19135268]
["bitfinex","ETHUSD",1733685267410,2.26667,3970.6,3969.8,1.91352681]
["bitfinex","ETHUSD",1733685268965,2.26661,3970.7,3969.8,1.91352681]
["bitfinex","ETHUSD",1733685272799,2.26661,3970.7,3969.9,0.87064647]
["bitfinex","ETHUSD",1733685273460,2.26661,3970.7,3969.8,1.91352681]
["bitfinex","ETHUSD",1733685273658,2.26661,3970.7,3969.9,0.8710257]
["bitfinex","ETHUSD",1733685274154,2.26661,3970.7,3969.8,1.91352681]
["bitfinex","ETHUSD",1733685274354,2.26661,3970.7,3969.9,2.17762184]
["bitfinex","ETHUSD",1733685274554,2.26661,3970.7,3970.0,2.1781833]
["bitfinex","ETHUSD",1733685274755,2.26661,3970.7,3970.1,0.87102673]
["bitfinex","ETHUSD",1733685274956,2.26661,3970.7,3969.8,2.96889676]
["bitfinex","ETHUSD",1733685275156,2.26661,3970.7,3969.9,2.17859848]
["bitfinex","ETHUSD",1733685275584,2.26661,3970.7,3969.9,3.23396843]
["bitfinex","ETHUSD",1733685275799,2.26661,3970.7,3970.0,2.17859848]
["bitfinex","ETHUSD",1733685276006,2.26661,3970.7,3970.1,0.87143939]
["bitfinex","ETHUSD",1733685276163,2.26661,3970.7,3969.9,1.05536995]
["bitfinex","ETHUSD",1733685276359,2.26661,3970.7,3970.0,1.30759624]
["bitfinex","ETHUSD",1733685279024,2.26666,3970.6,3970.1,2.18080223]
["bitfinex","ETHUSD",1733685279311,2.26666,3970.6,3969.9,1.05536995]
["bitfinex","ETHUSD",1733685279814,2.26666,3970.6,3969.9,3.2362746]
["bitfinex","ETHUSD",1733685280101,2.26666,3970.6,3970.0,2.18090465]
["bitfinex","ETHUSD",1733685280305,2.26666,3970.6,3970.1,2.18090465]
["bitfinex","ETHUSD",1733685280509,2.26666,3970.6,3970.2,0.87236186]
["bitfinex","ETHUSD",1733685280713,2.26666,3970.6,3969.9,1.05536995]
["bitfinex","ETHUSD",1733685280925,2.26666,3970.6,3969.9,3.2371201]
["bitfinex","ETHUSD",1733685281077,2.26666,3970.6,3970.0,3.2371201]
["bitfinex","ETHUSD",1733685281412,2.26666,3970.6,3970.1,2.18175015]
["bitfinex","ETHUSD",1733685281611,2.26666,3970.6,3970.2,2.18175015]
["bitfinex","ETHUSD",1733685281822,2.26666,3970.6,3970.0,1.05536995]
["bitfinex","ETHUSD",1733685282177,2.26666,3970.6,3970.0,1.9283026]
["bitfinex","ETHUSD",1733685282472,2.26666,3970.6,3970.1,0.87293265]
["bitfinex","ETHUSD",1733685282678,2.26666,3970.6,3970.1,1.9283026]
["bitfinex","ETHUSD",1733685282911,2.26666,3970.6,3970.1,0.87293265]
["bitfinex","ETHUSD",1733685283113,2.26666,3970.6,3970.2,0.87293265]
["bitfinex","ETHUSD",1733685283348,2.26666,3970.6,3970.2,2.18233167]
["bitfinex","ETHUSD",1733685283648,2.26666,3970.6,3970.3,2.18233167]
["bitfinex","ETHUSD",1733685283819,2.26666,3970.6,3970.4,0.87293265]
["bitfinex","ETHUSD",1733685284208,2.26666,3970.6,3970.5,0.87293265]
["bitfinex","ETHUSD",1733685284412,0.806,3970.8,3970.5,0.87293265]
["bitfinex","ETHUSD",1733685284614,3.07255,3970.8,3970.6,2.18493694]
["bitfinex","ETHUSD",1733685284916,1.04873678,3971.2,3970.4,1.83196995]
["bitfinex","ETHUSD",1733685284917,0.8173,3971.1,3970.4,1.83196995]
["bitfinex","ETHUSD",1733685285127,2.26649,3970.9,3970.5,2.18543094]
["bitfinex","ETHUSD",1733685285308,2.26649,3970.9,3970.6,2.18543094]
["bitfinex","ETHUSD",1733685285515,2.26649,3970.9,3970.7,0.87417244]
["bitfinex","ETHUSD",1733685285751,2.26649,3970.9,3970.5,1.05536995]
["bitfinex","ETHUSD",1733685285913,2.26649,3970.9,3970.6,2.18537348]
["bitfinex","ETHUSD",1733685286111,2.26649,3970.9,3970.7,2.18537576]
["bitfinex","ETHUSD",1733685286452,2.26649,3970.9,3970.5,1.05536995]
["bitfinex","ETHUSD",1733685286633,2.26649,3970.9,3970.6,2.1853472]
["bitfinex","ETHUSD",1733685286835,2.26649,3970.9,3970.7,2.1853472]
["bitfinex","ETHUSD",1733685287014,2.26649,3970.9,3970.5,1.05536995]
["bitfinex","ETHUSD",1733685287217,2.26649,3970.9,3970.6,2.18536382]
["bitfinex","ETHUSD",1733685287452,2.26649,3970.9,3970.7,2.18536382]
["bitfinex","ETHUSD",1733685287655,2.26649,3970.9,3970.5,1.05536995]
["bitfinex","ETHUSD",1733685287955,2.26649,3970.9,3970.4,0.7766]
["bitfinex","ETHUSD",1733685287956,2.26649,3970.9,3970.6,2.18534505]
["bitfinex","ETHUSD",1733685288109,2.26649,3970.9,3970.7,0.87413802]
["bitfinex","ETHUSD",1733685288314,2.26649,3970.9,3970.4,1.83196995]
["bitfinex","ETHUSD",1733685288563,2.26649,3970.9,3970.5,2.18539253]
["bitfinex","ETHUSD",1733685288762,2.26649,3970.9,3970.6,2.18539253]
["bitfinex","ETHUSD",1733685289074,2.26649,3970.9,3970.7,0.87415701]
["bitfinex","ETHUSD",1733685289209,2.26649,3970.9,3970.4,1.05536995]
["bitfinex","ETHUSD",1733685289413,2.26649,3970.9,3970.5,2.18541458]
["bitfinex","ETHUSD",1733685289614,2.26649,3970.9,3970.6,2.18541458]
["bitfinex","ETHUSD",1733685289856,2.26649,3970.9,3970.7,0.87416583]
["bitfinex","ETHUSD",1733685290011,2.26649,3970.9,3970.4,1.05536995]
["bitfinex","ETHUSD",1733685290214,2.26649,3970.9,3970.5,2.18539653]
["bitfinex","ETHUSD",1733685290410,2.26649,3970.9,3970.6,2.18539653]
["bitfinex","ETHUSD",1733685290610,2.26649,3970.9,3970.7,0.87415861]
["bitfinex","ETHUSD",1733685290812,2.26649,3970.9,3970.4,1.05536995]
["bitfinex","ETHUSD",1733685291052,2.26649,3970.9,3970.5,2.18539253]
["bitfinex","ETHUSD",1733685291251,2.26649,3970.9,3970.4,1.05536995]
["bitfinex","ETHUSD",1733685291252,2.26649,3970.9,3970.6,2.18539253]
["bitfinex","ETHUSD",1733685291454,2.26649,3970.9,3970.7,0.87415701]
["bitfinex","ETHUSD",1733685291753,2.26649,3970.9,3970.4,1.05536995]
["bitfinex","ETHUSD",1733685292052,2.26649,3970.9,3970.5,3.24091913]
["bitfinex","ETHUSD",1733685292265,2.26649,3970.9,3970.6,2.18554918]
["bitfinex","ETHUSD",1733685292550,2.26649,3970.9,3970.7,0.87421967]
["bitfinex","ETHUSD",1733685292755,2.26649,3970.9,3970.4,1.05536995]
["bitfinex","ETHUSD",1733685292943,2.26649,3970.9,3970.5,2.18561436]
["bitfinex","ETHUSD",1733685293253,2.26649,3970.9,3970.6,2.18561721]
["bitfinex","ETHUSD",1733685293458,2.26649,3970.9,3970.7,0.87424688]
["bitfinex","ETHUSD",1733685293757,2.26649,3970.9,3970.4,1.05536995]
["bitfinex","ETHUSD",1733685293942,2.26649,3970.9,3970.5,2.1857026]
["bitfinex","ETHUSD",1733685294151,2.26649,3970.9,3970.6,2.1857026]
["bitfinex","ETHUSD",1733685294360,2.26649,3970.9,3970.7,2.1857026]
["bitfinex","ETHUSD",1733685294542,2.26649,3970.9,3970.8,0.87428599]
["bitfinex","ETHUSD",1733685295558,2.26649,3970.9,3970.7,2.18577349]
["bitfinex","ETHUSD",1733685295728,2.26649,3970.9,3970.8,0.87428599]
["bitfinex","ETHUSD",1733685295932,3.65421319,3971.1,3970.8,0.87428599]
["bitfinex","ETHUSD",1733685296130,2.26643,3971.0,3970.6,1.05536995]
["bitfinex","ETHUSD",1733685296325,2.26643,3971.0,3970.7,2.18579362]
["bitfinex","ETHUSD",1733685296525,2.26643,3971.0,3970.8,0.87431745]
["bitfinex","ETHUSD",1733685296728,2.26643,3971.0,3970.6,1.05536995]
["bitfinex","ETHUSD",1733685297028,2.26643,3971.0,3970.7,2.18591313]
["bitfinex","ETHUSD",1733685297229,2.26643,3971.0,3970.8,0.87436525]
["bitfinex","ETHUSD",1733685297544,2.26643,3971.0,3970.6,1.05536995]
["bitfinex","ETHUSD",1733685297733,2.26643,3971.0,3970.7,0.87442086]
["bitfinex","ETHUSD",1733685297961,2.26643,3971.0,3970.8,0.87442086]
["bitfinex","ETHUSD",1733685298143,2.736731,3971.0,3970.6,1.05536995]
["bitfinex","ETHUSD",1733685298344,2.736731,3971.0,3970.7,2.18603258]
["bitfinex","ETHUSD",1733685298559,2.736731,3971.0,3970.8,0.87441303]
["bitfinex","ETHUSD",1733685298774,2.736731,3971.0,3970.6,1.05536995]
["bitfinex","ETHUSD",1733685298939,1.04873678,3971.2,3970.7,2.18607038]
["bitfinex","ETHUSD",1733685299143,2.26621,3971.4,3970.8,4.01654033]
["bitfinex","ETHUSD",1733685299471,2.26621,3971.4,3970.9,3.24144033]
["bitfinex","ETHUSD",1733685299681,2.26621,3971.4,3971.0,2.18607038]
["bitfinex","ETHUSD",1733685299829,2.26621,3971.4,3970.9,1.05536995]
["bitfinex","ETHUSD",1733685299830,2.26621,3971.4,3971.1,0.87442815]
["bitfinex","ETHUSD",1733685300030,4.0,3971.2,3970.9,1.05536995]
["bitfinex","ETHUSD",1733685300226,4.0,3971.2,3971.0,2.1855872]
["bitfinex","ETHUSD",1733685300471,4.0,3971.2,3971.1,2.1855872]
["bitfinex","ETHUSD",1733685300658,2.26621,3971.4,3971.1,2.1855872]
["bitfinex","ETHUSD",1733685300838,2.26621,3971.4,3971.2,0.87423488]
["bitfinex","ETHUSD",1733685301039,2.26621,3971.4,3970.9,1.05536995]
["bitfinex","ETHUSD",1733685301233,2.26621,3971.4,3971.0,2.1855822]
["bitfinex","ETHUSD",1733685301459,2.26621,3971.4,3971.1,2.1855822]
["bitfinex","ETHUSD",1733685301784,2.26621,3971.4,3970.9,1.05536995]
["bitfinex","ETHUSD",1733685301986,2.26621,3971.4,3971.0,2.18533945]
["bitfinex","ETHUSD",1733685302149,1.04873678,3971.7,3971.1,2.18533945]
["bitfinex","ETHUSD",1733685302350,0.7976,3971.8,3971.2,3.28186626]
["bitfinex","ETHUSD",1733685302555,3.06358,3971.8,3971.3,2.18533945]
["bitfinex","ETHUSD",1733685302791,2.26604,3971.7,3971.1,1.05536995]
["bitfinex","ETHUSD",1733685302993,1.04873678,3971.9,3971.2,2.18467938]
["bitfinex","ETHUSD",1733685303172,1.04873678,3971.9,3971.1,1.05536995]
["bitfinex","ETHUSD",1733685303173,2.26592,3971.9,3971.3,3.24004933]
["bitfinex","ETHUSD",1733685303381,2.26592,3971.9,3971.4,3.00047938]
["bitfinex","ETHUSD",1733685303577,1.09652681,3971.8,3971.5,0.87387175]
["bitfinex","ETHUSD",1733685303895,2.26621,3971.4,3970.9,1.05536995]
["bitfinex","ETHUSD",1733685304101,2.26621,3971.4,3971.0,2.18403911]
["bitfinex","ETHUSD",1733685304409,2.26621,3971.4,3970.7,1.05536995]
["bitfinex","ETHUSD",1733685304618,1.80903678,3971.7,3970.8,0.87360409]
["bitfinex","ETHUSD",1733685304755,2.2661,3971.6,3970.9,0.87360409]
["bitfinex","ETHUSD",1733685305079,2.2661,3971.6,3971.0,2.18396915]
["bitfinex","ETHUSD",1733685305280,2.26615,3971.5,3970.8,1.05536995]
["bitfinex","ETHUSD",1733685305480,2.26615,3971.5,3970.9,0.87354503]
["bitfinex","ETHUSD",1733685305990,2.26615,3971.5,3971.0,0.87354695]
["bitfinex","ETHUSD",1733685306202,2.26615,3971.5,3970.8,1.05536995]
["bitfinex","ETHUSD",1733685306511,2.26615,3971.5,3970.9,2.18384048]
["bitfinex","ETHUSD",1733685306686,2.26615,3971.5,3971.0,0.87353619]
["bitfinex","ETHUSD",1733685307004,2.55226398,3971.5,3970.7,2.15189676]
["bitfinex","ETHUSD",1733685307297,2.2662,3971.4,3970.8,2.1837553]
["bitfinex","ETHUSD",1733685307469,2.2662,3971.4,3970.9,2.1837553]
["bitfinex","ETHUSD",1733685307667,2.2662,3971.4,3970.7,2.15189676]
["bitfinex","ETHUSD",1733685307889,2.2662,3971.4,3970.8,2.18368018]
["bitfinex","ETHUSD",1733685308073,2.2662,3971.4,3970.9,2.18368018]
["bitfinex","ETHUSD",1733685308279,2.2662,3971.4,3970.7,2.15189676]
["bitfinex","ETHUSD",1733685308484,2.2662,3971.4,3970.8,2.18360933]
["bitfinex","ETHUSD",1733685308660,2.2662,3971.4,3970.9,0.87344373]
["bitfinex","ETHUSD",1733685308861,2.2662,3971.4,3970.7,2.15189676]
["bitfinex","ETHUSD",1733685309094,2.2662,3971.4,3970.8,2.18360111]
["bitfinex","ETHUSD",1733685309299,2.2662,3971.4,3970.9,0.87344044]
["bitfinex","ETHUSD",1733685309507,2.2662,3971.4,3970.7,2.15189676]
["bitfinex","ETHUSD",1733685309717,2.2662,3971.4,3970.8,2.18352083]
["bitfinex","ETHUSD",1733685309871,2.2662,3971.4,3970.9,0.87340833]
["bitfinex","ETHUSD",1733685310211,2.2662,3971.4,3970.7,1.09652681]
["bitfinex","ETHUSD",1733685310413,2.2662,3971.4,3970.8,2.18349071]
["bitfinex","ETHUSD",1733685310578,2.2662,3971.4,3970.9,0.87339628]
["bitfinex","ETHUSD",1733685310781,2.2662,3971.4,3970.7,2.15189676]
["bitfinex","ETHUSD",1733685310992,2.2662,3971.4,3970.8,2.183426]
["bitfinex","ETHUSD",1733685311314,0.28611398,3971.5,3970.8,2.183426]
["bitfinex","ETHUSD",1733685311674,2.79954232,3971.7,3970.8,2.183426]
["bitfinex","ETHUSD",1733685312003,1.04873678,3971.9,3971.0,1.09652681]
["bitfinex","ETHUSD",1733685312202,3.07017,3972.0,3971.1,2.183426]
["bitfinex","ETHUSD",1733685312203,4.25642697,3972.0,3971.1,2.183426]
["bitfinex","ETHUSD",1733685312504,4.39422157,3972.0,3971.2,0.8733704]
["bitfinex","ETHUSD",1733685312708,2.12835157,3972.0,3971.0,2.15189676]
["bitfinex","ETHUSD",1733685312912,0.8043,3972.0,3971.1,2.18287675]
["bitfinex","ETHUSD",1733685313070,3.07021,3972.0,3971.2,2.18287675]
["bitfinex","ETHUSD",1733685313271,0.8043,3971.9,3971.3,0.8731507]
["bitfinex","ETHUSD",1733685313577,3.07023,3971.9,3971.0,2.15189676]
["bitfinex","ETHUSD",1733685313777,3.07023,3971.9,3971.1,2.18258543]
["bitfinex","ETHUSD",1733685314181,3.07023,3971.9,3971.2,2.18259495]
["bitfinex","ETHUSD",1733685314409,0.8043,3971.9,3971.3,0.87302734]
["bitfinex","ETHUSD",1733685314612,1.50902859,3971.9,3970.9,1.05582824]
["bitfinex","ETHUSD",1733685314774,2.26611,3971.6,3971.0,0.87295708]
["bitfinex","ETHUSD",1733685314976,2.26611,3971.6,3970.7,2.15235505]
["bitfinex","ETHUSD",1733685315185,2.26611,3971.6,3970.8,2.18249968]
["bitfinex","ETHUSD",1733685318519,1.05478781,3972.1,3971.5,1.09652681]
["bitfinex","ETHUSD",1733685318674,1.05478781,3972.2,3971.9,1.09652681]
["bitfinex","ETHUSD",1733685318878,4.0,3972.0,3971.7,1.92612681]
["bitfinex","ETHUSD",1733685319284,0.8043,3972.5,3971.8,0.52480751]
["bitfinex","ETHUSD",1733685319483,0.8043,3972.5,3971.7,1.92612681]
["bitfinex","ETHUSD",1733685319979,0.8043,3972.5,3971.9,1.09652681]
["bitfinex","ETHUSD",1733685320321,3.04310635,3972.9,3972.1,1.09652681]
["bitfinex","ETHUSD",1733685320596,0.8043,3972.9,3972.1,1.09652681]
["bitfinex","ETHUSD",1733685320905,1.98831854,3972.9,3972.1,1.09652681]
["bitfinex","ETHUSD",1733685321106,0.53083964,3972.8,3972.1,1.09652681]
["bitfinex","ETHUSD",1733685321461,0.53083964,3972.8,3971.9,1.09652681]
["bitfinex","ETHUSD",1733685321748,0.8043,3972.9,3972.1,1.09652681]
["bitfinex","ETHUSD",1733685321956,5.30757757,3973.2,3972.2,0.8296]
["bitfinex","ETHUSD",1733685322102,3.06949,3973.2,3972.2,0.8296]
["bitfinex","ETHUSD",1733685323007,3.06949,3973.2,3972.3,1.09652681]
["bitfinex","ETHUSD",1733685323210,0.71242778,3973.2,3972.5,1.09652681]
["bitfinex","ETHUSD",1733685323513,2.26506,3973.4,3972.5,1.09652681]
["bitfinex","ETHUSD",1733685324449,0.8131,3973.5,3972.6,0.8078]
["bitfinex","ETHUSD",1733685324613,2.26507,3973.4,3972.6,0.8078]
["bitfinex","ETHUSD",1733685325310,3.04286,3972.9,3972.1,0.8226]
["bitfinex","ETHUSD",1733685325559,0.7775,3972.9,3972.1,0.8226]
["bitfinex","ETHUSD",1733685327026,3.04262,3973.3,3972.3,1.09652681]
["bitfinex","ETHUSD",1733685327425,2.26526,3973.1,3972.3,1.09652681]
["bitfinex","ETHUSD",1733685328145,3.04262,3973.3,3972.3,1.09652681]
["bitfinex","ETHUSD",1733685328658,0.7775,3973.3,3972.3,1.09652681]
["bitfinex","ETHUSD",1733685328964,2.26518,3973.2,3972.3,1.09652681]
["bitfinex","ETHUSD",1733685329148,0.7775,3973.3,3972.3,1.09652681]
["bitfinex","ETHUSD",1733685329349,1.081748,3973.3,3972.3,1.09652681]
["bitfinex","ETHUSD",1733685329858,2.26528,3973.1,3972.3,1.09652681]
["bitfinex","ETHUSD",1733685330160,1.081748,3973.3,3972.3,1.09652681]
["bitfinex","ETHUSD",1733685330325,2.26552,3972.6,3972.1,0.8226]
["bitfinex","ETHUSD",1733685331068,2.26552,3972.6,3971.4,3.0]
["bitfinex","ETHUSD",1733685331069,2.26574,3972.3,3971.4,0.7516]
["bitfinex","ETHUSD",1733685331367,2.26569,3972.3,3971.5,1.09652681]
["bitfinex","ETHUSD",1733685338545,2.26579,3972.2,3971.5,1.09652681]
["bitfinex","ETHUSD",1733685338744,1.09652681,3972.3,3971.4,0.7516]
["bitfinex","ETHUSD",1733685339036,2.26612,3971.6,3971.1,0.7516]
["bitfinex","ETHUSD",1733685339989,2.26613,3971.6,3971.1,0.7516]
["bitfinex","ETHUSD",1733685340492,2.26615,3971.5,3971.1,0.7516]
["bitfinex","ETHUSD",1733685341486,3.06745,3971.5,3970.9,1.09652681]
["bitfinex","ETHUSD",1733685344188,2.26603,3971.7,3970.9,1.09652681]
["bitfinex","ETHUSD",1733685344351,2.26617,3971.5,3970.9,1.09652681]
["bitfinex","ETHUSD",1733685344552,0.8013,3971.8,3970.9,1.09652681]
["bitfinex","ETHUSD",1733685344747,2.2661,3971.6,3970.9,1.09652681]
["bitfinex","ETHUSD",1733685345650,2.26584,3972.1,3970.9,1.09652681]
["bitfinex","ETHUSD",1733685345651,2.26594,3971.9,3970.9,1.09652681]
["bitfinex","ETHUSD",1733685345846,2.26594,3971.9,3971.3,0.7992]
["bitfinex","ETHUSD",1733685346783,0.7501,3972.1,3971.3,0.7992]
["bitfinex","ETHUSD",1733685347004,3.01591,3972.1,3971.3,0.7992]
["bitfinex","ETHUSD",1733685348102,2.26588,3972.0,3971.3,0.7992]
["bitfinex","ETHUSD",1733685349269,2.26607,3971.7,3971.0,0.7992]
["bitfinex","ETHUSD",1733685350111,2.26611,3971.6,3971.0,0.7992]
["bitfinex","ETHUSD",1733685350803,2.26603,3971.7,3971.0,0.7992]
["bitfinex","ETHUSD",1733685352184,2.26593,3971.9,3971.0,0.7992]
["bitfinex","ETHUSD",1733685352493,0.301598,3972.0,3971.0,0.7992]
["bitfinex","ETHUSD",1733685352695,3.01595,3972.1,3971.2,0.7992]
["bitfinex","ETHUSD",1733685353384,2.901147,3972.1,3971.2,0.7992]
["bitfinex","ETHUSD",1733685354130,2.26594,3971.9,3971.2,0.7992]
["bitfinex","ETHUSD",1733685356523,2.26609,3971.6,3970.9,3.0]
["bitfinex","ETHUSD",1733685356822,2.26622,3971.4,3971.0,0.87182644]
["bitfinex","ETHUSD",1733685357122,0.7501,3971.5,3970.9,0.7992]
["bitfinex","ETHUSD",1733685357279,2.26629,3971.3,3970.9,0.7992]
["bitfinex","ETHUSD",1733685357481,2.26632,3971.2,3970.6,4.85502824]
["bitfinex","ETHUSD",1733685357683,0.7501,3971.5,3970.6,4.85502824]
["bitfinex","ETHUSD",1733685357684,2.26638,3971.1,3970.7,2.17980065]
["bitfinex","ETHUSD",1733685357990,2.2665,3970.9,3970.7,2.17980065]
["bitfinex","ETHUSD",1733685358510,2.2665,3970.9,3970.6,3.0]
["bitfinex","ETHUSD",1733685358712,2.2665,3970.9,3970.7,0.87191272]
["bitfinex","ETHUSD",1733685358895,2.2665,3970.9,3970.6,3.0]
["bitfinex","ETHUSD",1733685359824,2.2662,3971.4,3970.6,3.0]
["bitfinex","ETHUSD",1733685359825,2.26635,3971.2,3970.6,3.0]
["bitfinex","ETHUSD",1733685360185,0.7501,3971.5,3970.6,3.0]
["bitfinex","ETHUSD",1733685360385,2.2662,3971.4,3970.6,3.0]
["bitfinex","ETHUSD",1733685360695,2.26642,3971.1,3970.6,3.0]
["bitfinex","ETHUSD",1733685361826,0.7501,3971.5,3970.7,0.82438446]
["bitfinex","ETHUSD",1733685362051,2.26603,3971.7,3970.7,0.7992]
["bitfinex","ETHUSD",1733685362410,2.26603,3971.7,3970.8,1.6709569]
["bitfinex","ETHUSD",1733685362740,2.26593,3971.9,3971.0,0.7992]
["bitfinex","ETHUSD",1733685363738,0.7501,3972.1,3971.0,0.7992]
["bitfinex","ETHUSD",1733685363940,1.09652681,3971.9,3971.0,0.7992]
["bitfinex","ETHUSD",1733685364232,1.09652681,3971.9,3970.7,0.7992]
["bitfinex","ETHUSD",1733685364233,2.26623,3971.4,3970.7,0.7992]
["bitfinex","ETHUSD",1733685364597,2.26623,3971.4,3970.8,0.87184075]
["bitfinex","ETHUSD",1733685364796,2.26632,3971.2,3970.8,0.87184075]
["bitfinex","ETHUSD",1733685365039,2.26632,3971.2,3970.7,0.7992]
["bitfinex","ETHUSD",1733685367628,0.55,3971.7,3970.7,0.7992]
["bitfinex","ETHUSD",1733685367629,2.26629,3971.3,3970.7,0.7992]
["bitfinex","ETHUSD",1733685367799,2.26638,3971.1,3970.7,0.7992]
["bitfinex","ETHUSD",1733685368499,2.26646,3971.0,3970.6,3.0]
["bitfinex","ETHUSD",1733685368695,2.26654,3970.9,3970.6,3.0]
["bitfinex","ETHUSD",1733685368901,2.2666,3970.8,3970.6,3.0]
["bitfinex","ETHUSD",1733685370322,2.2666,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685371166,2.26648,3970.9,3970.6,3.0]
["bitfinex","ETHUSD",1733685371369,2.26655,3970.8,3970.6,3.0]
["bitfinex","ETHUSD",1733685372031,2.2662,3971.5,3970.6,3.38111]
["bitfinex","ETHUSD",1733685372236,2.2662,3971.4,3970.6,3.0]
["bitfinex","ETHUSD",1733685372822,3.09529,3971.6,3970.7,0.8111]
["bitfinex","ETHUSD",1733685373031,2.26609,3971.6,3970.7,0.8111]
["bitfinex","ETHUSD",1733685374368,2.26615,3971.5,3970.8,0.87206821]
["bitfinex","ETHUSD",1733685375466,2.26601,3971.8,3970.8,0.87206821]
["bitfinex","ETHUSD",1733685375681,2.26621,3971.4,3970.7,0.8111]
["bitfinex","ETHUSD",1733685375964,2.26621,3971.4,3970.8,0.87246522]
["bitfinex","ETHUSD",1733685378024,2.26609,3971.6,3970.9,0.8111]
["bitfinex","ETHUSD",1733685378228,2.26616,3971.5,3970.9,0.8111]
["bitfinex","ETHUSD",1733685381099,2.26616,3971.5,3971.0,0.87288586]
["bitfinex","ETHUSD",1733685381259,4.0,3971.1,3970.9,0.8111]
["bitfinex","ETHUSD",1733685381458,4.0,3971.1,3970.9,1.29779282]
["bitfinex","ETHUSD",1733685382298,4.0,3971.1,3971.0,0.87297368]
["bitfinex","ETHUSD",1733685382776,2.26614,3971.5,3971.0,0.87297368]
["bitfinex","ETHUSD",1733685383158,2.26614,3971.5,3970.9,0.8111]
["bitfinex","ETHUSD",1733685383502,2.26614,3971.5,3971.0,0.873078]
["bitfinex","ETHUSD",1733685385587,1.73552647,3971.9,3971.0,0.873078]
["bitfinex","ETHUSD",1733685385588,1.05478781,3971.9,3971.0,1.14707862]
["bitfinex","ETHUSD",1733685385791,2.26586,3972.0,3971.2,0.7536]
["bitfinex","ETHUSD",1733685386015,1.05478781,3972.2,3971.2,0.7536]
["bitfinex","ETHUSD",1733685386016,4.0,3971.3,3971.2,2.93675432]
["bitfinex","ETHUSD",1733685387063,2.26598,3971.8,3971.2,2.93675432]
["bitfinex","ETHUSD",1733685387406,2.26598,3971.8,3971.3,2.18315432]
["bitfinex","ETHUSD",1733685387560,2.26598,3971.8,3971.4,0.87323]
["bitfinex","ETHUSD",1733685387756,2.26598,3971.8,3971.2,0.7536]
["bitfinex","ETHUSD",1733685387982,2.26585,3972.1,3971.3,2.69143133]
["bitfinex","ETHUSD",1733685388189,2.26585,3972.1,3971.5,0.7536]
["bitfinex","ETHUSD",1733685388424,4.0,3971.6,3971.5,0.7536]
["bitfinex","ETHUSD",1733685388730,2.26585,3972.1,3971.5,0.7536]
["bitfinex","ETHUSD",1733685389794,2.26593,3971.9,3971.5,0.7536]
["bitfinex","ETHUSD",1733685393227,1.60478781,3972.2,3971.1,1.80942824]
["bitfinex","ETHUSD",1733685393438,1.05478781,3972.1,3971.2,2.18295672]
["bitfinex","ETHUSD",1733685394340,2.26615,3971.5,3971.1,0.7536]
["bitfinex","ETHUSD",1733685394508,2.26615,3971.5,3971.2,0.87328638]
["bitfinex","ETHUSD",1733685396053,2.26615,3971.5,3971.3,0.7536]
["bitfinex","ETHUSD",1733685396668,1.18603157,3971.9,3971.0,0.7536]
["bitfinex","ETHUSD",1733685396669,3.02201938,3971.9,3971.0,0.7536]
["bitfinex","ETHUSD",1733685396881,2.26637,3971.1,3970.7,1.80942824]
["bitfinex","ETHUSD",1733685397089,2.26637,3971.1,3970.8,0.87339943]
["bitfinex","ETHUSD",1733685397382,1.18591021,3971.5,3970.8,0.87339943]
["bitfinex","ETHUSD",1733685397383,2.26648,3970.9,3970.8,0.87339943]
["bitfinex","ETHUSD",1733685397750,2.26656,3970.8,3970.6,3.0]
["bitfinex","ETHUSD",1733685397945,2.26656,3970.8,3970.7,0.87343553]
["bitfinex","ETHUSD",1733685398769,2.26656,3970.8,3970.6,3.0]
["bitfinex","ETHUSD",1733685398997,2.2666,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685399175,2.2666,3970.7,3970.6,3.8734307]
["bitfinex","ETHUSD",1733685399352,2.2666,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685400597,6.2666,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685402695,2.2666,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685404161,2.49326,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685404368,3.31326,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685405594,7.31326,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685405751,8.95936052,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685410385,7.0866,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685410880,6.2666,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685423750,8.66400052,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685424860,4.66400052,3970.7,3970.6,3.0]
["bitfinex","ETHUSD",1733685425157,4.66950052,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685425323,3.5734,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685425528,4.26699405,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685426322,13.10699405,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685427416,12.55699405,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685427742,16.55699405,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685429222,7.71699405,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685429820,8.26699405,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685436069,8.60629457,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685441448,9.79169553,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685442453,10.84648334,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685443370,9.79169553,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685443730,10.84808159,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685443926,9.79169553,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685444237,10.84816782,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685444422,9.79169553,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685444643,5.79169553,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685445273,9.56659553,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685445453,13.26016455,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685445670,11.15058892,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685447479,19.99058892,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685448869,22.63288396,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685449549,26.63288396,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685450559,23.99058892,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685450878,26.63288396,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685451444,24.68861915,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685451651,24.55062084,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685451896,26.65930095,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685452279,29.82906153,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685453168,29.92906153,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685453584,26.75930095,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685453788,29.92906153,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685454597,26.75930095,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685454815,26.88356507,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685454983,30.05332565,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685455960,26.88356507,3970.7,3970.6,1e-05]
["bitfinex","ETHUSD",1733685456420,2.26764,3968.9,3968.6,0.7892]
["bitfinex","ETHUSD",1733685457501,4.0,3968.8,3968.6,0.7892]
["bitfinex","ETHUSD",1733685462697,2.26774,3968.7,3968.6,0.7892]
["bitfinex","ETHUSD",1733685463006,6.26774,3968.7,3968.6,0.7892]
["bitfinex","ETHUSD",1733685463620,5.83248457,3968.7,3967.9,0.7761]
["bitfinex","ETHUSD",1733685463781,2.26787,3968.5,3967.9,0.7761]
["bitfinex","ETHUSD",1733685464176,5.09610052,3968.7,3967.9,0.7761]
["bitfinex","ETHUSD",1733685464404,4.0,3968.3,3967.9,0.7761]
["bitfinex","ETHUSD",1733685472636,4.0,3968.3,3967.4,6.32429824]
["bitfinex","ETHUSD",1733685472637,4.0,3968.3,3968.0,1.09610052]
["bitfinex","ETHUSD",1733685472826,4.0,3968.3,3968.1,0.7965]
["bitfinex","ETHUSD",1733685473747,0.55,3969.0,3968.1,0.7965]
["bitfinex","ETHUSD",1733685473901,2.2677,3968.8,3968.1,0.7965]
["bitfinex","ETHUSD",1733685476244,8.83999,3969.3,3968.2,0.02520017]
["bitfinex","ETHUSD",1733685476410,8.83999,3969.3,3968.3,0.7965]
["bitfinex","ETHUSD",1733685476611,8.83999,3969.3,3968.5,0.7965]
["bitfinex","ETHUSD",1733685476867,4.0,3968.6,3968.5,0.7965]
["bitfinex","ETHUSD",1733685477637,2.26757,3969.1,3968.5,0.7965]
["bitfinex","ETHUSD",1733685477838,1.09610052,3969.4,3968.5,0.7965]
["bitfinex","ETHUSD",1733685478022,2.26769,3968.8,3968.5,0.7965]
["bitfinex","ETHUSD",1733685479036,2.26757,3969.0,3968.5,0.7965]
["bitfinex","ETHUSD",1733685479622,2.26745,3969.3,3968.5,0.7965]
["bitfinex","ETHUSD",1733685479824,1.09610052,3969.4,3968.5,0.7965]
["bitfinex","ETHUSD",1733685479825,2.26746,3969.2,3968.5,0.7965]
["bitfinex","ETHUSD",1733685481650,2.26746,3969.2,3968.7,0.8271]
["bitfinex","ETHUSD",1733685482045,2.26752,3969.1,3968.7,0.8271]
["bitfinex","ETHUSD",1733685483147,2.26761,3969.0,3968.7,0.8271]
["bitfinex","ETHUSD",1733685483473,2.26761,3969.0,3968.1,3.0]
["bitfinex","ETHUSD",1733685483474,2.26786,3968.5,3968.1,0.8271]
["bitfinex","ETHUSD",1733685483861,1.09610052,3969.0,3968.1,0.8271]
["bitfinex","ETHUSD",1733685484640,2.26781,3968.6,3968.1,0.8271]
["bitfinex","ETHUSD",1733685485371,0.7804,3969.2,3968.1,0.8271]
["bitfinex","ETHUSD",1733685485372,0.55,3969.2,3968.1,0.8271]
["bitfinex","ETHUSD",1733685485661,1.09610052,3969.3,3968.1,0.8271]
["bitfinex","ETHUSD",1733685486004,2.26757,3969.0,3968.3,0.7893]
["bitfinex","ETHUSD",1733685487171,2.26764,3968.9,3968.3,0.7893]
["bitfinex","ETHUSD",1733685487353,2.2677,3968.8,3968.3,0.7893]
["bitfinex","ETHUSD",1733685487761,2.26745,3969.2,3968.3,0.7893]
["bitfinex","ETHUSD",1733685487981,2.26752,3969.1,3968.3,0.7893]
["bitfinex","ETHUSD",1733685488561,2.26757,3969.0,3968.3,0.7893]
["bitfinex","ETHUSD",1733685488935,2.26765,3968.9,3968.3,0.7893]
["bitfinex","ETHUSD",1733685489140,1.09610052,3969.3,3968.3,0.7893]
["bitfinex","ETHUSD",1733685489348,2.26772,3968.8,3968.3,0.7893]
["bitfinex","ETHUSD",1733685489912,2.26776,3968.7,3968.3,0.7893]
["bitfinex","ETHUSD",1733685490460,2.2676,3969.0,3968.3,0.7893]
["bitfinex","ETHUSD",1733685490693,2.26763,3968.9,3968.3,0.7893]
["bitfinex","ETHUSD",1733685491181,2.26769,3968.8,3968.3,0.7893]
["bitfinex","ETHUSD",1733685491489,2.26757,3969.0,3968.3,0.7893]
["bitfinex","ETHUSD",1733685491694,2.26765,3968.9,3968.3,0.7893]
["bitfinex","ETHUSD",1733685492065,2.26769,3968.8,3968.3,0.7893]
["bitfinex","ETHUSD",1733685492697,0.33634805,3969.2,3968.3,0.7893]
["bitfinex","ETHUSD",1733685492912,2.7429963,3969.1,3968.3,0.7893]
["bitfinex","ETHUSD",1733685493265,2.26758,3969.0,3968.3,0.7893]
["bitfinex","ETHUSD",1733685494499,2.26758,3969.0,3968.5,0.8325]
["bitfinex","ETHUSD",1733685494703,4.0,3968.6,3968.5,0.8325]
["bitfinex","ETHUSD",1733685495783,2.26758,3969.0,3968.5,1.70613321]
["bitfinex","ETHUSD",1733685496106,2.26758,3969.0,3968.5,0.9056156]
["bitfinex","ETHUSD",1733685496107,2.68512749,3969.0,3968.5,0.9056156]
["bitfinex","ETHUSD",1733685497776,2.68512749,3969.0,3968.6,0.87402575]
["bitfinex","ETHUSD",1733685497985,4.0,3968.7,3968.6,0.9056156]
["bitfinex","ETHUSD",1733685498178,4.0,3968.7,3968.6,1.77961138]
["bitfinex","ETHUSD",1733685498379,4.0,3968.7,3968.6,4.14643329]
["bitfinex","ETHUSD",1733685498907,4.0,3968.7,3968.6,3.09060505]
["bitfinex","ETHUSD",1733685499201,3.3218644,3969.6,3968.6,4.14761235]
["bitfinex","ETHUSD",1733685499419,0.59999165,3969.5,3968.7,2.18498945]
["bitfinex","ETHUSD",1733685499723,0.59999165,3969.5,3968.8,0.87399578]
["bitfinex","ETHUSD",1733685500011,1.0546344,3969.7,3969.0,0.8063]
["bitfinex","ETHUSD",1733685500371,1.18561097,3969.8,3969.2,3.07373]
["bitfinex","ETHUSD",1733685500566,2.24024537,3970.0,3969.4,0.8063]
["bitfinex","ETHUSD",1733685500813,2.24009618,3970.1,3969.4,0.8063]
["bitfinex","ETHUSD",1733685501102,2.24009618,3970.1,3969.4,0.8794156]
["bitfinex","ETHUSD",1733685501103,1.0546344,3970.1,3969.4,0.8794156]
["bitfinex","ETHUSD",1733685501307,1.09610052,3970.4,3969.6,0.8063]
["bitfinex","ETHUSD",1733685501308,2.24005711,3970.2,3969.6,0.8063]
["bitfinex","ETHUSD",1733685501498,4.0,3969.7,3969.6,0.8063]
["bitfinex","ETHUSD",1733685502016,0.71848692,3970.2,3969.6,0.8063]
["bitfinex","ETHUSD",1733685502666,2.23971921,3970.4,3969.6,0.8063]
["bitfinex","ETHUSD",1733685502868,0.26223937,3973.1,3969.9,0.8063]
["bitfinex","ETHUSD",1733685502869,2.23971921,3970.5,3969.9,0.8063]
["bitfinex","ETHUSD",1733685503115,2.23971921,3970.6,3969.9,0.8063]
["bitfinex","ETHUSD",1733685503319,11.10648,3970.9,3969.9,0.8063]
["bitfinex","ETHUSD",1733685503320,2.23971921,3970.7,3969.9,0.8063]
["bitfinex","ETHUSD",1733685503483,1.4961505,3970.7,3969.9,0.8063]
["bitfinex","ETHUSD",1733685503809,3.7627505,3970.7,3969.9,0.8063]
["bitfinex","ETHUSD",1733685504018,2.59225102,3970.7,3969.9,0.8063]
["bitfinex","ETHUSD",1733685504216,1.09610052,3970.4,3969.9,0.8063]
["bitfinex","ETHUSD",1733685505001,3.36288052,3970.4,3969.9,0.8063]
["bitfinex","ETHUSD",1733685505169,0.53041413,3970.3,3969.9,0.8063]
["bitfinex","ETHUSD",1733685506518,2.79725413,3970.3,3969.9,0.8063]
["bitfinex","ETHUSD",1733685507313,2.26712,3969.8,3969.5,0.0731156]
["bitfinex","ETHUSD",1733685507519,2.26706,3969.9,3969.5,0.0731156]
["bitfinex","ETHUSD",1733685507809,4.0,3970.0,3969.5,0.0731156]
["bitfinex","ETHUSD",1733685508009,4.0,3970.0,3969.6,0.7951]
["bitfinex","ETHUSD",1733685508677,1.0546344,3970.8,3969.9,2.26705]
["bitfinex","ETHUSD",1733685508877,3.4498765,3971.1,3970.0,0.7951]
["bitfinex","ETHUSD",1733685509095,2.9846363,3971.1,3970.0,0.7951]
["bitfinex","ETHUSD",1733685510020,2.26638,3971.1,3970.0,0.7951]
["bitfinex","ETHUSD",1733685510228,0.55,3971.0,3970.0,0.7951]
["bitfinex","ETHUSD",1733685510406,2.81683,3970.3,3969.6,0.7815]
["bitfinex","ETHUSD",1733685510620,9.93609052,3970.8,3969.6,0.7815]
["bitfinex","ETHUSD",1733685510621,0.55,3970.0,3969.6,0.7815]
["bitfinex","ETHUSD",1733685512012,1.09610052,3970.4,3969.6,0.7815]
["bitfinex","ETHUSD",1733685512220,8.83999,3970.8,3969.6,0.7815]
["bitfinex","ETHUSD",1733685512436,11.10656,3970.8,3969.7,0.813]
["bitfinex","ETHUSD",1733685512640,2.26649,3970.9,3969.9,0.813]
["bitfinex","ETHUSD",1733685512824,2.26649,3970.9,3970.0,0.82]
["bitfinex","ETHUSD",1733685514303,0.55,3971.1,3970.0,3.0]
["bitfinex","ETHUSD",1733685514620,0.55,3971.3,3970.2,0.8176]
["bitfinex","ETHUSD",1733685515535,0.55,3971.4,3970.2,0.8176]
["bitfinex","ETHUSD",1733685516081,0.55,3971.0,3970.2,0.8176]
["bitfinex","ETHUSD",1733685517447,2.26626,3971.3,3970.2,0.8176]
["bitfinex","ETHUSD",1733685517644,0.55,3971.4,3970.4,0.7548]
["bitfinex","ETHUSD",1733685517847,1.0546344,3971.5,3970.4,0.7548]
["bitfinex","ETHUSD",1733685517848,2.26618,3971.5,3970.6,0.7548]
["bitfinex","ETHUSD",1733685518809,2.26603,3971.8,3970.6,0.7548]
["bitfinex","ETHUSD",1733685519004,11.21610012,3972.2,3970.8,0.7555]
["bitfinex","ETHUSD",1733685519005,3.3205144,3972.0,3970.8,0.7555]
["bitfinex","ETHUSD",1733685519241,3.3205144,3972.0,3970.1,2.37611012]
["bitfinex","ETHUSD",1733685519242,1.0546344,3972.1,3971.0,0.7555]
["bitfinex","ETHUSD",1733685519454,2.26571,3972.3,3971.0,0.7555]
["bitfinex","ETHUSD",1733685519740,3.8474516,3972.7,3971.3,0.7555]
["bitfinex","ETHUSD",1733685519741,2.26575,3972.2,3971.3,0.7555]
["bitfinex","ETHUSD",1733685519949,4.0,3971.4,3971.3,0.7555]
["bitfinex","ETHUSD",1733685520258,1.0546344,3972.7,3971.3,0.7555]
["bitfinex","ETHUSD",1733685520415,1.13725372,3972.4,3971.3,0.7555]
["bitfinex","ETHUSD",1733685521078,2.26597,3971.8,3971.3,0.7555]
["bitfinex","ETHUSD",1733685523756,2.26604,3971.7,3971.3,0.7555]
["bitfinex","ETHUSD",1733685525757,0.55,3972.3,3971.3,0.7555]
["bitfinex","ETHUSD",1733685525758,2.26584,3972.1,3971.3,0.7555]
["bitfinex","ETHUSD",1733685526468,2.26551,3972.6,3971.4,0.8162]
["bitfinex","ETHUSD",1733685526757,2.26592,3971.9,3971.4,0.8162]
["bitfinex","ETHUSD",1733685531383,2.26614,3971.5,3971.4,0.8162]
["bitfinex","ETHUSD",1733685531587,2.26623,3971.4,3970.4,0.8162]
["bitfinex","ETHUSD",1733685531748,2.26623,3971.4,3970.6,0.8162]
["bitfinex","ETHUSD",1733685533343,2.26609,3971.6,3970.6,0.8162]
["bitfinex","ETHUSD",1733685533545,2.26617,3971.5,3970.6,0.8162]
["bitfinex","ETHUSD",1733685534084,2.26622,3971.4,3970.6,0.8162]
["bitfinex","ETHUSD",1733685534290,2.26629,3971.3,3970.6,0.8162]
["bitfinex","ETHUSD",1733685534776,0.908876,3971.8,3970.6,0.8162]
["bitfinex","ETHUSD",1733685534981,2.26631,3971.2,3970.6,0.8162]
["bitfinex","ETHUSD",1733685538634,1.3098,3971.8,3970.6,0.8162]
["bitfinex","ETHUSD",1733685538793,2.26612,3971.6,3970.6,3.0]
["bitfinex","ETHUSD",1733685539085,0.7598,3972.2,3970.7,0.7806]
["bitfinex","ETHUSD",1733685539259,3.95806172,3972.6,3970.9,3.7806]
["bitfinex","ETHUSD",1733685539260,0.7598,3972.5,3970.9,3.7806]
["bitfinex","ETHUSD",1733685539589,0.7598,3972.5,3971.0,0.7806]
["bitfinex","ETHUSD",1733685539590,0.40799844,3972.4,3971.0,0.7806]
["bitfinex","ETHUSD",1733685539902,2.26585,3972.1,3971.0,0.7806]
["bitfinex","ETHUSD",1733685540404,2.26593,3971.9,3971.0,0.7806]
["bitfinex","ETHUSD",1733685541602,2.26581,3972.1,3971.0,0.7806]
["bitfinex","ETHUSD",1733685542183,0.55,3972.4,3971.0,0.7806]
["bitfinex","ETHUSD",1733685542391,2.2658,3972.1,3971.0,0.7806]
["bitfinex","ETHUSD",1733685542602,2.26606,3971.7,3971.0,0.7806]
["bitfinex","ETHUSD",1733685543816,2.26606,3971.7,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685545420,0.55,3972.0,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685545618,0.83618569,3971.9,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685545779,4.0,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685546113,6.26608,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685546894,4.0,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685547313,2.266,3971.8,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685547702,2.266,3971.8,3971.5,0.85186552]
["bitfinex","ETHUSD",1733685547901,1.0546344,3972.1,3971.5,0.85186552]
["bitfinex","ETHUSD",1733685548092,2.26603,3971.8,3971.5,0.85186552]
["bitfinex","ETHUSD",1733685549331,2.26606,3971.7,3971.5,0.85186552]
["bitfinex","ETHUSD",1733685555065,0.86760769,3971.6,3971.5,0.85186552]
["bitfinex","ETHUSD",1733685555555,0.86741349,3971.6,3971.5,0.85186552]
["bitfinex","ETHUSD",1733685557330,1.30123814,3972.0,3971.5,0.85186552]
["bitfinex","ETHUSD",1733685557331,1.0546344,3971.8,3971.5,0.85186552]
["bitfinex","ETHUSD",1733685557532,2.35587254,3971.9,3971.6,0.7635]
["bitfinex","ETHUSD",1733685557723,4.0,3971.7,3971.6,0.7635]
["bitfinex","ETHUSD",1733685558682,1.0546344,3971.9,3971.6,0.7635]
["bitfinex","ETHUSD",1733685559017,1.92288266,3971.9,3971.6,0.7635]
["bitfinex","ETHUSD",1733685559253,0.86824826,3971.8,3971.6,0.7635]
["bitfinex","ETHUSD",1733685559456,1.0546344,3971.9,3971.6,0.7635]
["bitfinex","ETHUSD",1733685559661,0.868234,3971.8,3971.6,0.7635]
["bitfinex","ETHUSD",1733685559961,1.0546344,3972.0,3971.6,0.7635]
["bitfinex","ETHUSD",1733685560117,1.9228697,3972.0,3971.6,0.7635]
["bitfinex","ETHUSD",1733685560323,0.8682353,3971.9,3971.6,0.7635]
["bitfinex","ETHUSD",1733685560522,1.9228697,3971.9,3971.6,0.7635]
["bitfinex","ETHUSD",1733685560718,0.8682353,3971.8,3971.6,0.7635]
["bitfinex","ETHUSD",1733685560943,1.0546344,3971.9,3971.6,0.7635]
["bitfinex","ETHUSD",1733685561161,1.92298264,3971.9,3971.6,0.7635]
["bitfinex","ETHUSD",1733685561400,0.86834824,3971.8,3971.6,0.7635]
["bitfinex","ETHUSD",1733685562293,1.0546344,3971.9,3971.6,0.7635]
["bitfinex","ETHUSD",1733685562467,0.86872944,3971.8,3971.6,0.7635]
["bitfinex","ETHUSD",1733685563188,0.86872944,3971.7,3971.6,0.7635]
["bitfinex","ETHUSD",1733685564050,1.0546344,3972.0,3971.8,0.8094]
["bitfinex","ETHUSD",1733685564250,2.35809091,3972.1,3971.9,0.8094]
["bitfinex","ETHUSD",1733685564452,2.35802505,3972.2,3971.9,0.8094]
["bitfinex","ETHUSD",1733685564691,0.86892724,3972.1,3971.9,0.8094]
["bitfinex","ETHUSD",1733685565066,3.22695229,3972.0,3971.9,0.8094]
["bitfinex","ETHUSD",1733685565268,3.93442268,3972.0,3971.5,0.82596552]
["bitfinex","ETHUSD",1733685565580,2.26604,3971.7,3971.5,0.82596552]
["bitfinex","ETHUSD",1733685565768,0.86892724,3971.6,3971.5,0.82596552]
["bitfinex","ETHUSD",1733685566579,2.17755716,3971.6,3971.5,0.82596552]
["bitfinex","ETHUSD",1733685568659,3.75950876,3971.6,3971.5,0.82596552]
["bitfinex","ETHUSD",1733685568855,2.17755716,3971.6,3971.5,0.82596552]
["bitfinex","ETHUSD",1733685569056,1.30862992,3971.6,3971.5,0.82596552]
["bitfinex","ETHUSD",1733685569383,2.18083146,3971.6,3971.5,0.82596552]
["bitfinex","ETHUSD",1733685570072,3.23585355,3971.6,3971.5,0.82596552]
["bitfinex","ETHUSD",1733685570285,2.18083146,3971.6,3971.5,0.82596552]
["bitfinex","ETHUSD",1733685571592,3.76278306,3971.6,3971.5,0.82596552]
["bitfinex","ETHUSD",1733685572128,2.18083146,3971.6,3971.5,0.82596552]
["bitfinex","ETHUSD",1733685572328,2.18083146,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685572329,3.76278306,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685573034,4.44691146,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685573405,6.55618027,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685573908,6.55572139,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685574979,4.44645258,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685575223,6.55572139,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685575418,10.55572139,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685575919,8.44645258,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685576354,10.55572139,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685577193,10.06919022,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685577497,12.35705612,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685577696,14.73182212,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685578496,12.35705612,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685578731,10.61919022,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685578943,13.25533399,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685579155,14.99319989,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685579738,12.35705612,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685580055,13.25533972,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685580234,14.99320562,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685581499,12.35705612,3971.6,3971.5,0.02376552]
["bitfinex","ETHUSD",1733685582243,14.73182212,3971.6,3971.5,5.52e-06]
["bitfinex","ETHUSD",1733685582448,17.89608166,3971.6,3971.5,5.52e-06]
["bitfinex","ETHUSD",1733685582745,14.73182212,3971.6,3971.5,5.52e-06]
["bitfinex","ETHUSD",1733685582900,17.89450001,3971.6,3971.5,5.52e-06]
["bitfinex","ETHUSD",1733685583104,14.73068152,3971.6,3971.5,5.52e-06]
["bitfinex","ETHUSD",1733685583304,17.27579756,3971.6,3971.5,5.52e-06]
["bitfinex","ETHUSD",1733685583548,20.27579756,3971.6,3971.5,5.52e-06]
["bitfinex","ETHUSD",1733685583709,19.90130218,3971.6,3971.5,5.52e-06]
["bitfinex","ETHUSD",1733685583940,2.26685,3970.3,3970.0,0.818]
["bitfinex","ETHUSD",1733685584141,3.13858279,3970.2,3970.0,0.818]
["bitfinex","ETHUSD",1733685584456,2.26689,3970.2,3970.0,0.818]
["bitfinex","ETHUSD",1733685584862,2.26701,3970.0,3969.5,0.8911156]
["bitfinex","ETHUSD",1733685585232,2.26711,3969.9,3969.5,0.8911156]
["bitfinex","ETHUSD",1733685585443,2.36028108,3970.2,3969.5,0.8911156]
["bitfinex","ETHUSD",1733685585649,0.87091738,3970.1,3969.5,0.8911156]
["bitfinex","ETHUSD",1733685585867,1.92484717,3970.1,3969.5,0.8911156]
["bitfinex","ETHUSD",1733685586041,2.26723,3969.6,3969.5,0.0731156]
["bitfinex","ETHUSD",1733685588038,6.26723,3969.6,3969.5,0.0731156]
["bitfinex","ETHUSD",1733685588539,4.0,3969.6,3969.5,0.0731156]
["bitfinex","ETHUSD",1733685591489,2.26717,3969.7,3969.5,0.0731156]
["bitfinex","ETHUSD",1733685592059,1.05392979,3970.4,3969.5,0.0731156]
["bitfinex","ETHUSD",1733685592361,4.0,3969.6,3969.5,0.8916156]
["bitfinex","ETHUSD",1733685593181,8.83999,3970.5,3969.5,0.8916156]
["bitfinex","ETHUSD",1733685593495,8.83999,3970.5,3969.6,0.8185]
["bitfinex","ETHUSD",1733685594668,2.26661,3970.7,3969.6,0.8185]
["bitfinex","ETHUSD",1733685595582,2.26666,3970.6,3969.6,0.8185]
["bitfinex","ETHUSD",1733685595753,2.26666,3970.6,3969.7,0.31588956]
["bitfinex","ETHUSD",1733685599562,2.26666,3970.6,3969.8,0.8185]
["bitfinex","ETHUSD",1733685602696,2.26678,3970.4,3969.8,0.8185]
["bitfinex","ETHUSD",1733685602883,2.26665,3970.7,3969.8,0.8185]
["bitfinex","ETHUSD",1733685603792,1.05392979,3971.1,3969.9,0.79868788]
["bitfinex","ETHUSD",1733685603985,2.26649,3970.9,3970.1,0.7674]
["bitfinex","ETHUSD",1733685606125,2.35735691,3971.3,3970.5,0.7798]
["bitfinex","ETHUSD",1733685606291,2.26616,3971.5,3970.5,0.7798]
["bitfinex","ETHUSD",1733685606488,1.05392979,3971.6,3970.7,0.757]
["bitfinex","ETHUSD",1733685606687,4.62374918,3971.7,3970.7,0.757]
["bitfinex","ETHUSD",1733685607028,2.26603,3971.7,3970.7,0.757]
["bitfinex","ETHUSD",1733685607333,0.86920232,3971.6,3970.7,0.757]
["bitfinex","ETHUSD",1733685607487,2.26621,3971.4,3970.7,0.757]
["bitfinex","ETHUSD",1733685607692,2.26609,3971.6,3970.7,0.757]
["bitfinex","ETHUSD",1733685607888,2.26609,3971.6,3970.7,1.20737219]
["bitfinex","ETHUSD",1733685608398,1.05392979,3971.7,3970.7,1.20737219]
["bitfinex","ETHUSD",1733685608593,0.8694244,3971.6,3970.7,1.20737219]
["bitfinex","ETHUSD",1733685608795,5.4387464,3971.8,3970.8,0.7584]
["bitfinex","ETHUSD",1733685608796,1.30413661,3971.7,3970.8,0.7584]
["bitfinex","ETHUSD",1733685608998,1.05392979,3971.9,3970.9,0.78357974]
["bitfinex","ETHUSD",1733685609222,1.92338073,3971.9,3971.1,0.7584]
["bitfinex","ETHUSD",1733685609431,0.86945094,3971.8,3971.1,0.7584]
["bitfinex","ETHUSD",1733685609596,1.30417641,3971.9,3971.1,0.7584]
["bitfinex","ETHUSD",1733685609785,4.6239662,3972.0,3971.1,0.7584]
["bitfinex","ETHUSD",1733685609991,2.17370752,3971.9,3971.1,0.7584]
["bitfinex","ETHUSD",1733685610197,0.86953111,3971.8,3971.1,0.7584]
["bitfinex","ETHUSD",1733685610567,1.30456064,3971.9,3971.3,0.7796]
["bitfinex","ETHUSD",1733685610834,3.31978979,3972.0,3971.3,0.7796]
["bitfinex","ETHUSD",1733685611000,0.86973102,3971.9,3971.3,0.7796]
["bitfinex","ETHUSD",1733685612103,1.05392979,3972.0,3971.3,0.7796]
["bitfinex","ETHUSD",1733685612343,0.86987569,3971.9,3971.3,0.7796]
["bitfinex","ETHUSD",1733685612548,1.30459653,3972.0,3971.3,1.15756]
["bitfinex","ETHUSD",1733685612755,3.31966979,3972.2,3971.3,1.15756]
["bitfinex","ETHUSD",1733685613055,0.8699442,3972.1,3971.3,1.15756]
["bitfinex","ETHUSD",1733685613343,2.3589146,3972.2,3971.3,1.15481774]
["bitfinex","ETHUSD",1733685613512,0.86995853,3972.1,3971.3,1.15481774]
["bitfinex","ETHUSD",1733685613716,0.86994975,3972.0,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685613922,2.26587,3972.0,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685614337,0.86984099,3971.9,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685614550,2.26587,3972.0,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685615407,0.86973385,3971.9,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685616255,1.05392979,3972.1,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685616551,2.26588,3972.0,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685616709,0.86975726,3971.9,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685616914,2.26588,3972.0,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685617608,3.13566262,3971.9,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685617866,2.26593,3971.9,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685618305,0.86970704,3971.8,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685618510,2.26593,3971.9,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685618762,0.86967377,3971.8,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685619613,2.75600545,3971.9,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685620413,0.49007545,3971.9,3971.3,0.77685774]
["bitfinex","ETHUSD",1733685620609,0.86928505,3971.8,3969.9,0.7835]
["bitfinex","ETHUSD",1733685620839,2.26615,3971.5,3970.2,0.7835]
["bitfinex","ETHUSD",1733685621154,2.26604,3971.7,3970.5,0.7835]
["bitfinex","ETHUSD",1733685622439,2.26612,3971.6,3970.5,0.7835]
["bitfinex","ETHUSD",1733685622666,2.26616,3971.5,3970.5,0.7835]
["bitfinex","ETHUSD",1733685623429,4.62369381,3971.8,3970.5,0.7835]
["bitfinex","ETHUSD",1733685623630,4.62369381,3971.8,3970.6,0.7835]
["bitfinex","ETHUSD",1733685623631,2.266,3971.8,3970.6,0.7835]
["bitfinex","ETHUSD",1733685623830,1.05392979,3972.0,3970.9,0.7835]
["bitfinex","ETHUSD",1733685624072,2.26585,3972.1,3970.9,2.26647]
["bitfinex","ETHUSD",1733685624279,2.26585,3972.1,3971.0,0.7835]
["bitfinex","ETHUSD",1733685624280,0.86925198,3972.0,3971.0,0.7835]
["bitfinex","ETHUSD",1733685624578,2.26585,3972.1,3971.0,0.7835]
["bitfinex","ETHUSD",1733685626332,2.26592,3971.9,3971.0,0.7835]
["bitfinex","ETHUSD",1733685628288,1.05392979,3972.2,3971.0,0.7835]
["bitfinex","ETHUSD",1733685628575,2.26586,3972.0,3971.0,0.7835]
["bitfinex","ETHUSD",1733685629659,0.49005045,3972.1,3971.0,0.7835]
["bitfinex","ETHUSD",1733685629840,2.26593,3971.9,3971.0,0.7835]
["bitfinex","ETHUSD",1733685631742,0.49005045,3972.1,3971.0,0.7835]
["bitfinex","ETHUSD",1733685631943,2.26586,3972.0,3971.0,0.7835]
["bitfinex","ETHUSD",1733685632489,4.62273321,3972.3,3971.1,0.7961]
["bitfinex","ETHUSD",1733685632667,0.86890164,3972.2,3971.3,0.7961]
["bitfinex","ETHUSD",1733685633082,0.86890164,3972.2,3971.0,0.26234437]
["bitfinex","ETHUSD",1733685633083,0.86890164,3972.2,3971.5,0.7961]
["bitfinex","ETHUSD",1733685635769,1.05392979,3972.4,3971.5,0.7961]
["bitfinex","ETHUSD",1733685636084,1.92344198,3972.3,3971.5,0.7961]
["bitfinex","ETHUSD",1733685637362,1.92362953,3972.3,3971.5,0.7961]
["bitfinex","ETHUSD",1733685638374,1.05392979,3972.2,3971.5,0.7961]
["bitfinex","ETHUSD",1733685638573,0.86969974,3972.1,3971.5,0.7961]
["bitfinex","ETHUSD",1733685638787,1.30454962,3972.2,3971.5,0.7961]
["bitfinex","ETHUSD",1733685638961,0.8699585,3972.1,3971.5,0.7961]
["bitfinex","ETHUSD",1733685639300,1.05392979,3972.2,3971.5,0.7961]
["bitfinex","ETHUSD",1733685639707,0.870041,3972.3,3971.5,0.7961]
["bitfinex","ETHUSD",1733685639708,1.92397079,3972.3,3971.9,1.09585747]
["bitfinex","ETHUSD",1733685639908,1.05392979,3972.5,3972.0,0.7841]
["bitfinex","ETHUSD",1733685640121,2.26541,3972.8,3972.0,0.7841]
["bitfinex","ETHUSD",1733685640122,1.05392979,3972.6,3972.0,0.7841]
["bitfinex","ETHUSD",1733685640483,0.87012537,3972.5,3972.0,0.7841]
["bitfinex","ETHUSD",1733685640687,2.35908415,3972.7,3972.0,0.7841]
["bitfinex","ETHUSD",1733685640884,0.87014532,3972.6,3972.0,0.7841]
["bitfinex","ETHUSD",1733685641089,2.35908415,3972.7,3972.0,0.7841]
["bitfinex","ETHUSD",1733685641412,1.9240922,3972.7,3972.0,0.7841]
["bitfinex","ETHUSD",1733685644306,1.9240922,3972.7,3972.1,1.12103062]
["bitfinex","ETHUSD",1733685644610,1.30515436,3973.0,3972.1,1.12103062]
["bitfinex","ETHUSD",1733685644611,0.87016241,3972.6,3972.2,0.789]
["bitfinex","ETHUSD",1733685644810,1.05392979,3972.8,3972.2,0.789]
["bitfinex","ETHUSD",1733685646413,1.92434307,3972.8,3972.2,0.789]
["bitfinex","ETHUSD",1733685646573,1.05392979,3972.8,3972.2,0.789]
["bitfinex","ETHUSD",1733685647228,1.92433615,3972.9,3972.2,0.789]
["bitfinex","ETHUSD",1733685647518,1.05392979,3972.8,3972.2,0.789]
["bitfinex","ETHUSD",1733685647728,1.92433615,3972.8,3972.2,1.20407075]
["bitfinex","ETHUSD",1733685647874,2.35953933,3972.9,3972.8,0.7953]
["bitfinex","ETHUSD",1733685648076,4.87057047,3972.9,3972.8,0.7953]
["bitfinex","ETHUSD",1733685649376,0.87057047,3972.9,3972.8,0.7953]
["bitfinex","ETHUSD",1733685649574,1.05392979,3973.1,3972.8,0.7953]
["bitfinex","ETHUSD",1733685649774,1.92450026,3973.0,3972.8,0.7953]
["bitfinex","ETHUSD",1733685649974,0.87057047,3972.9,3972.8,0.7953]
["bitfinex","ETHUSD",1733685650376,0.87057047,3972.9,3972.4,0.7953]
["bitfinex","ETHUSD",1733685650578,1.05392979,3972.9,3972.4,0.7953]
["bitfinex","ETHUSD",1733685650999,1.92450026,3972.9,3972.4,0.7953]
["bitfinex","ETHUSD",1733685651200,0.87057047,3972.8,3972.4,0.7953]
["bitfinex","ETHUSD",1733685651406,0.87073646,3972.7,3972.4,0.7953]
["bitfinex","ETHUSD",1733685651592,2.36003449,3972.9,3972.4,0.7953]
["bitfinex","ETHUSD",1733685651798,0.87089563,3972.8,3972.4,0.7953]
["bitfinex","ETHUSD",1733685652008,1.05392979,3972.9,3972.4,0.7953]
["bitfinex","ETHUSD",1733685652316,1.9248389,3972.9,3972.4,0.7953]
["bitfinex","ETHUSD",1733685652515,2.26524,3973.1,3972.4,0.7953]
["bitfinex","ETHUSD",1733685652516,0.87090911,3972.8,3972.4,0.7953]
["bitfinex","ETHUSD",1733685652732,1.05392979,3972.9,3972.4,0.7953]
["bitfinex","ETHUSD",1733685652927,0.87088171,3972.8,3972.4,0.7953]
["bitfinex","ETHUSD",1733685653128,1.05392979,3973.0,3972.4,0.7953]
["bitfinex","ETHUSD",1733685653295,1.92481617,3973.0,3972.4,0.7953]
["bitfinex","ETHUSD",1733685653738,1.05392979,3973.0,3972.4,0.7953]
["bitfinex","ETHUSD",1733685654037,3.2310788,3973.0,3972.4,0.7953]
["bitfinex","ETHUSD",1733685654189,0.8708596,3972.9,3972.4,0.7953]
["bitfinex","ETHUSD",1733685654395,0.8708596,3972.8,3972.4,0.7953]
["bitfinex","ETHUSD",1733685654597,1.05392979,3972.9,3972.4,0.7953]
["bitfinex","ETHUSD",1733685654797,0.87086035,3972.8,3972.4,0.7953]
["bitfinex","ETHUSD",1733685655021,1.05392979,3973.0,3972.4,0.7953]
["bitfinex","ETHUSD",1733685655228,1.05392979,3973.0,3972.5,1.09585747]
["bitfinex","ETHUSD",1733685655430,1.05392979,3973.1,3972.9,1.89115747]
["bitfinex","ETHUSD",1733685655727,2.8871841,3973.3,3972.9,1.89115747]
["bitfinex","ETHUSD",1733685655728,4.0,3973.0,3972.9,1.89115747]
["bitfinex","ETHUSD",1733685656532,1.05392979,3973.4,3973.0,0.7953]
["bitfinex","ETHUSD",1733685657531,0.87069492,3973.3,3973.0,0.7953]
["bitfinex","ETHUSD",1733685657729,1.05392979,3973.5,3973.0,0.7953]
["bitfinex","ETHUSD",1733685657893,1.92420851,3973.5,3973.0,0.7953]
["bitfinex","ETHUSD",1733685658231,0.87027872,3973.4,3973.0,0.7953]
["bitfinex","ETHUSD",1733685658435,1.05392979,3973.5,3973.0,0.7953]
["bitfinex","ETHUSD",1733685658728,1.92410452,3973.5,3973.0,0.7953]
["bitfinex","ETHUSD",1733685658897,0.87017473,3973.4,3973.0,0.7953]
["bitfinex","ETHUSD",1733685659103,1.05392979,3973.5,3973.0,0.7953]
["bitfinex","ETHUSD",1733685659302,1.92420241,3973.5,3973.0,0.7953]
["bitfinex","ETHUSD",1733685659607,0.87027262,3973.4,3973.0,0.7953]
["bitfinex","ETHUSD",1733685659807,1.05392979,3973.6,3973.1,0.7953]
["bitfinex","ETHUSD",1733685660235,0.87008578,3973.5,3973.1,0.7953]
["bitfinex","ETHUSD",1733685660537,1.05392979,3973.7,3973.1,0.7953]
["bitfinex","ETHUSD",1733685660744,0.87009712,3973.6,3973.1,0.7953]
["bitfinex","ETHUSD",1733685660927,1.05392979,3973.8,3973.2,0.7582]
["bitfinex","ETHUSD",1733685661238,1.92403,3973.8,3973.2,0.7582]
["bitfinex","ETHUSD",1733685661438,0.87010021,3973.7,3973.2,0.7582]
["bitfinex","ETHUSD",1733685661739,1.05392979,3973.8,3973.2,0.7582]
["bitfinex","ETHUSD",1733685661917,1.92385193,3973.8,3973.2,0.7582]
["bitfinex","ETHUSD",1733685662119,0.86992214,3973.7,3973.2,0.7582]
["bitfinex","ETHUSD",1733685662450,2.35907497,3973.8,3973.2,0.7582]
["bitfinex","ETHUSD",1733685662608,0.86973694,3973.7,3973.2,0.7582]
["bitfinex","ETHUSD",1733685663232,1.05392979,3973.8,3973.2,0.7582]
["bitfinex","ETHUSD",1733685663233,4.62385497,3973.9,3973.2,0.7582]
["bitfinex","ETHUSD",1733685663409,2.17477211,3973.8,3973.2,0.7582]
["bitfinex","ETHUSD",1733685663736,0.86962693,3973.7,3973.2,0.7582]
["bitfinex","ETHUSD",1733685663917,3.31870979,3973.9,3973.2,0.7582]
["bitfinex","ETHUSD",1733685664118,0.86961118,3973.8,3973.2,0.7582]
["bitfinex","ETHUSD",1733685664321,2.17402029,3973.8,3973.2,0.7582]
["bitfinex","ETHUSD",1733685664644,0.86961118,3973.7,3973.2,0.7582]
["bitfinex","ETHUSD",1733685664950,2.26506,3973.4,3972.8,0.7582]
["bitfinex","ETHUSD",1733685665109,2.26524,3973.1,3972.8,0.7582]
["bitfinex","ETHUSD",1733685665700,2.26524,3973.1,3972.1,0.8033]
["bitfinex","ETHUSD",1733685667821,2.26524,3973.1,3972.3,1.09585747]
["bitfinex","ETHUSD",1733685668154,2.26524,3973.1,3972.4,0.8033]
["bitfinex","ETHUSD",1733685669448,1.05392979,3973.6,3972.7,0.8033]
["bitfinex","ETHUSD",1733685669655,3.13474386,3973.5,3972.7,0.8033]
["bitfinex","ETHUSD",1733685669945,2.26501,3973.5,3972.7,0.8033]
["bitfinex","ETHUSD",1733685670315,1.05392979,3973.8,3972.7,0.8033]
["bitfinex","ETHUSD",1733685670651,2.2649,3973.7,3972.8,0.8033]
["bitfinex","ETHUSD",1733685670944,0.86970657,3973.6,3972.8,0.8033]
["bitfinex","ETHUSD",1733685671148,2.2649,3973.7,3972.8,0.8033]
["bitfinex","ETHUSD",1733685673957,3.71780137,3974.0,3972.7,0.43546332]
["bitfinex","ETHUSD",1733685673958,1.05392979,3973.9,3973.0,0.8033]
["bitfinex","ETHUSD",1733685674163,1.05392979,3973.9,3973.2,1.09585747]
["bitfinex","ETHUSD",1733685674164,1.92373344,3973.9,3973.2,1.09585747]
["bitfinex","ETHUSD",1733685674368,1.05392979,3974.1,3973.3,0.8033]
["bitfinex","ETHUSD",1733685674520,1.92381129,3974.1,3973.3,0.8033]
["bitfinex","ETHUSD",1733685674978,4.62336204,3974.2,3973.3,0.8033]
["bitfinex","ETHUSD",1733685675258,0.86997687,3974.1,3973.4,0.8033]
["bitfinex","ETHUSD",1733685675464,1.05392979,3974.2,3973.4,0.8033]
["bitfinex","ETHUSD",1733685676344,1.05392979,3974.2,3973.5,1.09585747]
["bitfinex","ETHUSD",1733685676675,1.05392979,3974.3,3973.8,1.09585747]
["bitfinex","ETHUSD",1733685676967,5.15015924,3974.5,3973.9,0.8033]
["bitfinex","ETHUSD",1733685676968,3.22872726,3974.4,3973.9,0.8033]
["bitfinex","ETHUSD",1733685677258,1.05392979,3974.5,3973.9,0.8033]
["bitfinex","ETHUSD",1733685677421,1.05392979,3974.7,3973.9,1.16811517]
["bitfinex","ETHUSD",1733685677619,0.87001518,3974.6,3974.0,0.7851]
["bitfinex","ETHUSD",1733685677887,1.05392979,3974.8,3974.0,0.7851]
["bitfinex","ETHUSD",1733685678065,1.92395926,3974.8,3974.0,0.7851]
["bitfinex","ETHUSD",1733685678921,0.87002947,3974.7,3974.0,0.7851]
["bitfinex","ETHUSD",1733685679123,1.30504351,3974.8,3974.1,0.02515954]
["bitfinex","ETHUSD",1733685679324,2.17472192,3974.8,3974.1,0.02515954]
["bitfinex","ETHUSD",1733685679560,1.30504351,3974.8,3974.0,0.7851]
["bitfinex","ETHUSD",1733685679762,2.35859379,3975.0,3974.0,0.7851]
["bitfinex","ETHUSD",1733685679970,0.86977434,3974.9,3974.0,0.7851]
["bitfinex","ETHUSD",1733685680134,0.86977434,3974.9,3974.1,0.7818]
["bitfinex","ETHUSD",1733685680338,1.05392979,3975.0,3974.1,0.7818]
["bitfinex","ETHUSD",1733685680534,1.92358624,3975.0,3974.1,0.7818]
["bitfinex","ETHUSD",1733685681237,0.86965645,3975.0,3974.1,0.7818]
["bitfinex","ETHUSD",1733685681446,0.86946783,3975.0,3974.2,0.7818]
["bitfinex","ETHUSD",1733685681705,2.17413183,3975.0,3974.2,0.7818]
["bitfinex","ETHUSD",1733685682001,3.31801979,3975.1,3974.2,0.7818]
["bitfinex","ETHUSD",1733685682166,0.86958755,3975.0,3974.2,0.7818]
["bitfinex","ETHUSD",1733685682368,2.26409,3975.1,3974.2,0.7818]
["bitfinex","ETHUSD",1733685682683,0.86941075,3975.0,3974.3,0.34988117]
["bitfinex","ETHUSD",1733685682889,3.13356075,3975.0,3974.3,0.34988117]
["bitfinex","ETHUSD",1733685683082,2.26415,3975.0,3974.3,0.34988117]
["bitfinex","ETHUSD",1733685683267,2.26421,3974.9,3974.3,0.34988117]
["bitfinex","ETHUSD",1733685683698,0.86922989,3974.8,3974.2,0.7818]
["bitfinex","ETHUSD",1733685683909,2.26444,3974.5,3974.2,0.7818]
["bitfinex","ETHUSD",1733685684597,3.19047823,3974.9,3973.2,2.37121184]
["bitfinex","ETHUSD",1733685684598,2.26459,3974.3,3973.9,0.7818]
["bitfinex","ETHUSD",1733685687784,2.26461,3974.2,3973.9,0.7818]
["bitfinex","ETHUSD",1733685691185,3.31831979,3974.6,3973.9,0.7818]
["bitfinex","ETHUSD",1733685691389,2.26443,3974.5,3973.9,0.7818]
["bitfinex","ETHUSD",1733685692910,2.26433,3974.7,3973.9,0.7818]
["bitfinex","ETHUSD",1733685693114,0.86937359,3974.6,3973.9,0.7818]
["bitfinex","ETHUSD",1733685694040,1.05392979,3974.8,3974.1,0.8268]
["bitfinex","ETHUSD",1733685694213,1.923307,3974.8,3974.1,0.8268]
["bitfinex","ETHUSD",1733685694401,0.86937721,3974.7,3974.1,0.8268]
["bitfinex","ETHUSD",1733685694603,2.35799561,3974.8,3974.1,0.8268]
["bitfinex","ETHUSD",1733685694812,0.86941588,3974.7,3974.1,0.8268]
["bitfinex","ETHUSD",1733685695138,2.26422,3974.9,3974.1,1.135963]
["bitfinex","ETHUSD",1733685695444,0.86938556,3974.8,3974.1,1.135963]
["bitfinex","ETHUSD",1733685696599,2.26422,3974.9,3974.1,1.135963]
["bitfinex","ETHUSD",1733685696808,0.86941893,3974.8,3974.1,1.135963]
["bitfinex","ETHUSD",1733685697652,0.86941893,3974.8,3973.5,0.0251578]
["bitfinex","ETHUSD",1733685697653,2.2644,3974.6,3974.2,0.8268]
["bitfinex","ETHUSD",1733685698713,1.30413177,3974.7,3974.2,0.8268]
["bitfinex","ETHUSD",1733685698915,2.26443,3974.5,3974.2,0.8268]
["bitfinex","ETHUSD",1733685699828,2.26451,3974.4,3974.2,0.8268]
["bitfinex","ETHUSD",1733685700031,2.26451,3974.4,3973.8,0.8268]
["bitfinex","ETHUSD",1733685700709,1.80902979,3974.6,3973.8,0.8268]
["bitfinex","ETHUSD",1733685700953,2.50226409,3974.5,3973.8,0.8268]
["bitfinex","ETHUSD",1733685701117,2.50226409,3974.5,3972.9,0.801]
["bitfinex","ETHUSD",1733685701118,0.86946974,3974.4,3972.9,0.801]
["bitfinex","ETHUSD",1733685701464,2.2647,3974.1,3973.2,0.801]
["bitfinex","ETHUSD",1733685702664,2.26474,3974.0,3973.2,0.801]
["bitfinex","ETHUSD",1733685707255,1.05392979,3974.2,3973.2,0.801]
["bitfinex","ETHUSD",1733685707419,1.05392979,3974.2,3973.4,0.7631]
["bitfinex","ETHUSD",1733685707619,1.92371206,3974.2,3973.4,0.7631]
["bitfinex","ETHUSD",1733685708240,0.86978227,3974.1,3973.4,0.7631]
["bitfinex","ETHUSD",1733685708468,1.05392979,3974.3,3973.5,0.7631]
["bitfinex","ETHUSD",1733685711538,1.92385865,3974.3,3973.5,0.7631]
["bitfinex","ETHUSD",1733685711743,1.92385865,3974.3,3973.7,0.7631]
["bitfinex","ETHUSD",1733685711940,0.86992886,3974.2,3973.7,0.7631]
["bitfinex","ETHUSD",1733685712128,1.92385865,3974.2,3973.7,0.7631]
["bitfinex","ETHUSD",1733685712330,0.86992886,3974.1,3973.7,0.7631]
["bitfinex","ETHUSD",1733685712524,1.05392979,3974.3,3973.7,0.7631]
["bitfinex","ETHUSD",1733685712767,1.92418119,3974.3,3973.7,0.7631]
["bitfinex","ETHUSD",1733685713367,0.8702514,3974.2,3973.9,0.7631]
["bitfinex","ETHUSD",1733685713526,1.05392979,3974.3,3973.9,0.7631]
["bitfinex","ETHUSD",1733685713727,1.92440687,3974.3,3973.9,0.7631]
["bitfinex","ETHUSD",1733685713927,0.87047708,3974.2,3973.9,0.7631]
["bitfinex","ETHUSD",1733685714160,1.92440687,3974.2,3973.9,0.7631]
["bitfinex","ETHUSD",1733685714663,0.87047708,3974.1,3973.9,0.7631]
["bitfinex","ETHUSD",1733685714863,1.05392979,3974.3,3973.9,0.7631]
["bitfinex","ETHUSD",1733685715029,0.8706784,3974.2,3973.9,0.7631]
["bitfinex","ETHUSD",1733685715367,0.87082093,3974.1,3973.9,0.7631]
["bitfinex","ETHUSD",1733685715755,0.87082093,3974.0,3973.9,0.7631]
["bitfinex","ETHUSD",1733685716262,1.30623139,3974.2,3974.1,3.57996]
["bitfinex","ETHUSD",1733685716459,2.36016118,3974.5,3974.3,0.7653]
["bitfinex","ETHUSD",1733685716799,1.05392979,3974.7,3974.3,0.7653]
["bitfinex","ETHUSD",1733685717095,0.87109458,3974.6,3974.3,0.7653]
["bitfinex","ETHUSD",1733685717294,1.05392979,3974.7,3974.3,0.7653]
["bitfinex","ETHUSD",1733685717469,0.8711505,3974.6,3974.4,0.3368876]
["bitfinex","ETHUSD",1733685717670,1.05392979,3974.7,3974.4,0.3368876]
["bitfinex","ETHUSD",1733685717885,0.87114882,3974.6,3974.4,0.3368876]
["bitfinex","ETHUSD",1733685718197,1.05392979,3974.7,3974.5,0.7653]
["bitfinex","ETHUSD",1733685718386,0.87120933,3974.6,3974.5,0.7653]
["bitfinex","ETHUSD",1733685718687,0.87120933,3974.6,3974.5,1.10197876]
["bitfinex","ETHUSD",1733685720166,2.17877463,3974.6,3974.5,1.10197876]
["bitfinex","ETHUSD",1733685721598,3.23270442,3974.6,3974.5,0.7653]
["bitfinex","ETHUSD",1733685721890,1.92543964,3974.6,3974.5,0.7653]
["bitfinex","ETHUSD",1733685722060,3.23270442,3974.6,3974.5,0.7653]
["bitfinex","ETHUSD",1733685722560,0.87150985,3974.6,3974.1,0.8036]
["bitfinex","ETHUSD",1733685722793,1.05392979,3974.4,3974.1,0.8036]
["bitfinex","ETHUSD",1733685723100,2.17877463,3974.3,3973.8,1.810478]
["bitfinex","ETHUSD",1733685723295,3.23239772,3974.2,3973.8,0.8036]
["bitfinex","ETHUSD",1733685723601,2.17846793,3974.1,3973.8,0.8036]
["bitfinex","ETHUSD",1733685723897,1.05392979,3974.2,3973.8,0.8036]
["bitfinex","ETHUSD",1733685724068,0.87140698,3974.1,3973.8,0.8036]
["bitfinex","ETHUSD",1733685724397,1.30714986,3974.1,3973.8,0.8036]
["bitfinex","ETHUSD",1733685725005,1.05392979,3974.2,3973.8,0.8036]
["bitfinex","ETHUSD",1733685725298,0.87144275,3974.1,3973.8,0.8036]
["bitfinex","ETHUSD",1733685725494,1.30716159,3974.1,3973.8,0.8036]
["bitfinex","ETHUSD",1733685725802,1.05392979,3974.2,3973.8,0.8036]
["bitfinex","ETHUSD",1733685725981,0.87145267,3974.1,3973.8,0.8036]
["bitfinex","ETHUSD",1733685726186,1.05392979,3974.2,3973.8,0.8036]
["bitfinex","ETHUSD",1733685726383,2.17859103,3974.1,3973.8,0.8036]
["bitfinex","ETHUSD",1733685726743,1.05392979,3974.2,3973.8,1.09411241]
["bitfinex","ETHUSD",1733685726861,0.87145201,3974.1,3974.0,1.09457715]
["bitfinex","ETHUSD",1733685727408,1.30717008,3974.3,3974.1,0.7903]
["bitfinex","ETHUSD",1733685727603,2.36109987,3974.4,3974.1,3.05494]
["bitfinex","ETHUSD",1733685727763,2.36109987,3974.5,3974.4,0.7903]
["bitfinex","ETHUSD",1733685727972,0.87151345,3974.5,3974.4,1.20525172]
["bitfinex","ETHUSD",1733685728515,0.87149452,3974.5,3974.4,1.20525172]
["bitfinex","ETHUSD",1733685729696,2.17867281,3974.5,3974.4,1.20525172]
["bitfinex","ETHUSD",1733685729900,0.87149452,3974.5,3974.4,1.20525172]
["bitfinex","ETHUSD",1733685733111,0.87130632,3974.5,3974.4,1.20525172]
["bitfinex","ETHUSD",1733685733614,0.87130632,3974.6,3974.4,1.20525172]
["bitfinex","ETHUSD",1733685733816,0.87125999,3974.5,3974.4,1.20525172]
["bitfinex","ETHUSD",1733685734174,1.05392979,3974.7,3974.4,1.20525172]
["bitfinex","ETHUSD",1733685734398,0.87125316,3974.6,3974.4,1.20525172]
["bitfinex","ETHUSD",1733685734615,0.87125316,3974.5,3974.4,1.20525172]
["bitfinex","ETHUSD",1733685734814,0.87125316,3974.6,3974.4,1.20525172]
["bitfinex","ETHUSD",1733685734993,0.87125316,3974.5,3974.4,1.20525172]
["bitfinex","ETHUSD",1733685735493,1.05392979,3975.0,3974.5,0.7695]
["bitfinex","ETHUSD",1733685735688,0.87127508,3974.9,3974.6,0.35551748]
["bitfinex","ETHUSD",1733685736122,2.36084241,3975.0,3974.6,0.35551748]
["bitfinex","ETHUSD",1733685736317,0.006,3975.5,3974.6,0.35551748]
["bitfinex","ETHUSD",1733685736318,0.87119206,3974.9,3974.6,0.35551748]
["bitfinex","ETHUSD",1733685736489,1.30691262,3975.0,3974.6,2.61988748]
["bitfinex","ETHUSD",1733685736682,0.87118779,3974.9,3974.6,2.61988748]
["bitfinex","ETHUSD",1733685736883,0.87118779,3974.9,3974.7,0.47448741]
["bitfinex","ETHUSD",1733685737084,1.05392979,3975.1,3974.7,0.47448741]
["bitfinex","ETHUSD",1733685737304,0.87088923,3975.0,3974.7,0.47448741]
["bitfinex","ETHUSD",1733685737492,0.87088923,3975.0,3974.8,4.63498309]
["bitfinex","ETHUSD",1733685737799,1.05392979,3975.2,3975.0,2.26413]
["bitfinex","ETHUSD",1733685738123,2.36016559,3975.4,3975.1,0.35551748]
["bitfinex","ETHUSD",1733685738278,0.87064862,3975.3,3975.1,0.35551748]
["bitfinex","ETHUSD",1733685738696,2.36616559,3975.5,3975.1,0.35551748]
["bitfinex","ETHUSD",1733685738913,0.87064484,3975.4,3975.1,0.35551748]
["bitfinex","ETHUSD",1733685739901,0.87064484,3975.4,3975.2,0.7695]
["bitfinex","ETHUSD",1733685740099,0.87064484,3975.4,3975.3,0.33890875]
["bitfinex","ETHUSD",1733685740487,0.006,3975.5,3975.3,0.33890875]
["bitfinex","ETHUSD",1733685745521,0.006,3975.5,3974.5,3.0]
["bitfinex","ETHUSD",1733685745726,0.006,3975.5,3974.6,3.05256]
["bitfinex","ETHUSD",1733685745910,0.006,3975.5,3974.7,2.26432]
["bitfinex","ETHUSD",1733685747727,0.8156,3975.4,3974.6,0.7882]
["bitfinex","ETHUSD",1733685749291,0.8156,3975.4,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685751898,0.8156,3975.4,3974.6,0.7882]
["bitfinex","ETHUSD",1733685752434,0.006,3975.5,3974.8,0.7882]
["bitfinex","ETHUSD",1733685754336,0.8216,3975.5,3974.8,0.7882]
["bitfinex","ETHUSD",1733685767196,0.8216,3975.5,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685770950,3.08546,3975.5,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685771116,0.87119235,3975.4,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685772721,0.87119235,3975.3,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685773019,2.36102346,3975.4,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685773232,0.87137168,3975.3,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685773447,0.87137168,3975.2,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685773606,2.36102346,3975.4,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685773807,0.87154376,3975.3,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685774016,0.87154376,3975.2,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685774312,2.36102346,3975.3,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685774656,2.36102346,3975.4,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685774823,0.87165342,3975.3,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685775026,0.87165088,3975.2,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685775214,1.30709367,3975.3,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685775419,0.87175994,3975.2,3974.7,1.09394301]
["bitfinex","ETHUSD",1733685775625,0.8318,3975.1,3974.1,1.0570073]
["bitfinex","ETHUSD",1733685775952,2.26425,3974.9,3974.0,1.0570073]
["bitfinex","ETHUSD",1733685776259,2.26429,3974.8,3974.1,1.20515752]
["bitfinex","ETHUSD",1733685776433,0.8318,3975.0,3973.9,1.0570073]
["bitfinex","ETHUSD",1733685776649,0.8318,3974.4,3973.7,2.15095031]
["bitfinex","ETHUSD",1733685776837,0.8318,3974.4,3973.8,1.20540104]
["bitfinex","ETHUSD",1733685777033,0.8318,3974.4,3973.7,1.09394301]
["bitfinex","ETHUSD",1733685778263,0.8318,3974.4,3973.8,1.20546253]
["bitfinex","ETHUSD",1733685778461,0.8318,3974.4,3973.7,1.09394301]
["bitfinex","ETHUSD",1733685779461,1.58089469,3974.8,3973.7,1.09394301]
["bitfinex","ETHUSD",1733685779462,4.14998979,3974.8,3974.0,1.84874301]
["bitfinex","ETHUSD",1733685779772,2.1793947,3974.7,3974.0,1.84874301]
["bitfinex","ETHUSD",1733685779966,0.87175788,3974.6,3974.0,1.84874301]
["bitfinex","ETHUSD",1733685780141,1.30763682,3974.7,3974.0,1.84874301]
["bitfinex","ETHUSD",1733685780341,0.87183443,3974.6,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685780543,1.05392979,3974.7,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685780748,0.87184386,3974.6,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685781062,1.05392979,3974.7,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685781242,2.17996118,3974.6,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685781567,1.30780729,3974.6,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685781736,1.05392979,3974.7,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685781936,0.87187285,3974.6,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685782139,1.05392979,3974.7,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685782341,0.87190084,3974.6,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685782533,1.30773345,3974.7,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685782859,0.87181714,3974.6,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685783034,1.05392979,3974.7,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685783228,0.87184607,3974.6,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685783460,1.30765924,3974.7,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685783677,0.87177163,3974.6,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685783826,1.30765673,3974.7,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685784029,0.87178239,3974.6,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685784276,1.30765673,3974.7,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685784631,0.87168739,3974.6,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685785168,1.30765673,3974.7,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685785340,4.14998979,3974.8,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685785543,0.87162812,3974.7,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685785742,5.45743197,3974.8,3974.0,2.13931804]
["bitfinex","ETHUSD",1733685785939,2.17911883,3974.7,3974.0,1.84874301]
["bitfinex","ETHUSD",1733685786170,4.14998979,3974.8,3974.0,0.7548]
["bitfinex","ETHUSD",1733685786375,0.87166489,3974.7,3974.0,0.7548]
["bitfinex","ETHUSD",1733685786531,5.45747798,3974.8,3974.0,0.7548]
["bitfinex","ETHUSD",1733685786873,0.87162813,3974.7,3974.0,0.7548]
["bitfinex","ETHUSD",1733685787032,4.14998979,3974.8,3974.0,0.7548]
["bitfinex","ETHUSD",1733685787369,0.87164026,3974.7,3974.0,0.7548]
["bitfinex","ETHUSD",1733685787536,4.14998979,3974.8,3974.0,0.7548]
["bitfinex","ETHUSD",1733685787732,3.09606,3974.8,3974.0,0.7548]
["bitfinex","ETHUSD",1733685788169,0.87159377,3974.7,3974.0,0.7548]
["bitfinex","ETHUSD",1733685789387,2.26453,3974.4,3973.6,3.8274]
["bitfinex","ETHUSD",1733685789673,2.26453,3974.4,3973.6,0.8274]
["bitfinex","ETHUSD",1733685791898,2.26453,3974.4,3973.6,1.92134301]
["bitfinex","ETHUSD",1733685792081,2.26453,3974.4,3973.6,4.92134301]
["bitfinex","ETHUSD",1733685799826,3.08368,3973.9,3973.2,3.8274]
["bitfinex","ETHUSD",1733685800000,3.08368,3973.9,3973.3,1.007018]
["bitfinex","ETHUSD",1733685800306,0.8189,3973.9,3973.3,1.007018]
["bitfinex","ETHUSD",1733685800474,2.26496,3973.6,3972.9,0.7907]
["bitfinex","ETHUSD",1733685800674,2.26496,3973.6,3973.0,1.007097]
["bitfinex","ETHUSD",1733685801182,0.8189,3973.9,3973.0,1.007097]
["bitfinex","ETHUSD",1733685801489,2.26498,3973.6,3973.0,1.007097]
["bitfinex","ETHUSD",1733685801871,2.26498,3973.6,3972.5,1.05483346]
["bitfinex","ETHUSD",1733685801872,0.7828,3973.3,3972.5,0.7907]
["bitfinex","ETHUSD",1733685802023,2.26523,3973.1,3972.5,0.7907]
["bitfinex","ETHUSD",1733685802325,0.7828,3973.3,3972.5,0.7907]
["bitfinex","ETHUSD",1733685802506,3.04794,3973.3,3972.5,0.7907]
["bitfinex","ETHUSD",1733685802705,3.04794,3973.3,3972.5,1.0798877]
["bitfinex","ETHUSD",1733685803282,2.26518,3973.2,3972.5,1.0798877]
["bitfinex","ETHUSD",1733685803901,0.7828,3973.3,3972.3,1.00724]
["bitfinex","ETHUSD",1733685804222,2.26509,3973.4,3972.2,0.7907]
["bitfinex","ETHUSD",1733685804223,0.7828,3972.8,3972.2,0.7907]
["bitfinex","ETHUSD",1733685804429,3.04805,3973.1,3972.2,0.7907]
["bitfinex","ETHUSD",1733685804583,2.26512,3973.3,3972.3,1.09394301]
["bitfinex","ETHUSD",1733685804785,0.7828,3973.4,3972.3,1.09394301]
["bitfinex","ETHUSD",1733685805012,2.26518,3973.2,3972.3,1.09394301]
["bitfinex","ETHUSD",1733685805211,2.26518,3973.2,3972.2,0.7907]
["bitfinex","ETHUSD",1733685805490,0.96648817,3973.4,3972.2,0.7907]
["bitfinex","ETHUSD",1733685805692,2.26525,3973.1,3972.2,0.7907]
["bitfinex","ETHUSD",1733685809026,2.26525,3973.1,3972.3,1.09394301]
["bitfinex","ETHUSD",1733685809188,2.26525,3973.1,3972.4,0.8293]
["bitfinex","ETHUSD",1733685809530,1.05408166,3973.9,3973.1,0.8293]
["bitfinex","ETHUSD",1733685809531,2.26478,3973.9,3973.1,0.8293]
["bitfinex","ETHUSD",1733685812110,2.26491,3973.7,3973.1,0.8293]
["bitfinex","ETHUSD",1733685814414,2.26478,3973.9,3973.1,0.8293]
["bitfinex","ETHUSD",1733685816107,2.11833672,3974.3,3973.5,0.7548]
["bitfinex","ETHUSD",1733685816448,0.64906039,3974.5,3973.7,1.09394301]
["bitfinex","ETHUSD",1733685817146,0.64906039,3974.5,3973.8,0.8076]
["bitfinex","ETHUSD",1733685825607,0.8304,3974.3,3973.3,0.8211]
["bitfinex","ETHUSD",1733685825822,2.26466,3974.1,3973.3,0.8211]
["bitfinex","ETHUSD",1733685827710,2.26474,3974.0,3973.3,0.8211]
["bitfinex","ETHUSD",1733685828775,2.26479,3973.9,3973.3,0.8211]
["bitfinex","ETHUSD",1733685829689,0.41491417,3974.1,3973.3,0.8211]
["bitfinex","ETHUSD",1733685829845,2.26484,3973.8,3973.3,0.8211]
["bitfinex","ETHUSD",1733685838322,1.46899583,3974.1,3973.3,0.8211]
["bitfinex","ETHUSD",1733685838323,2.26492,3973.7,3973.3,0.8211]
["bitfinex","ETHUSD",1733685838490,2.26492,3973.7,3973.0,0.8211]
["bitfinex","ETHUSD",1733685841587,0.87147676,3973.6,3973.0,0.8211]
["bitfinex","ETHUSD",1733685842212,2.26492,3973.7,3973.0,0.8211]
["bitfinex","ETHUSD",1733685842419,0.87156496,3973.6,3973.0,0.8211]
["bitfinex","ETHUSD",1733685843956,3.13651496,3973.6,3973.0,0.8211]
["bitfinex","ETHUSD",1733685844243,2.26495,3973.6,3973.0,0.8211]
["bitfinex","ETHUSD",1733685845399,0.87174156,3973.5,3973.0,0.8211]
["bitfinex","ETHUSD",1733685848367,3.13675156,3973.5,3973.0,0.8211]
["bitfinex","ETHUSD",1733685848544,2.26501,3973.5,3973.0,0.8211]
["bitfinex","ETHUSD",1733685849619,2.26524,3973.1,3972.7,0.8288]
["bitfinex","ETHUSD",1733685850458,2.26512,3973.3,3972.7,0.8288]
["bitfinex","ETHUSD",1733685850852,3.03335033,3973.3,3972.7,0.8288]
["bitfinex","ETHUSD",1733685851572,2.3616545,3973.4,3972.7,0.8288]
["bitfinex","ETHUSD",1733685851779,0.8717433,3973.3,3972.7,0.8288]
["bitfinex","ETHUSD",1733685851990,1.30757284,3973.4,3972.7,0.8288]
["bitfinex","ETHUSD",1733685852134,3.31909166,3973.5,3972.7,0.8288]
["bitfinex","ETHUSD",1733685852473,0.87177839,3973.4,3972.7,0.8288]
["bitfinex","ETHUSD",1733685852656,4.62675877,3973.5,3972.7,0.8288]
["bitfinex","ETHUSD",1733685852979,2.1794968,3973.4,3972.7,0.8288]
["bitfinex","ETHUSD",1733685853158,1.05408166,3973.5,3972.8,0.8288]
["bitfinex","ETHUSD",1733685853333,0.87182686,3973.4,3972.8,0.8288]
["bitfinex","ETHUSD",1733685854569,1.05408166,3973.5,3972.8,0.8288]
["bitfinex","ETHUSD",1733685854772,0.87193594,3973.4,3972.8,0.8288]
["bitfinex","ETHUSD",1733685855372,2.36198,3973.5,3972.8,0.8288]
["bitfinex","ETHUSD",1733685855577,1.09394301,3973.1,3972.3,1.05483346]
["bitfinex","ETHUSD",1733685855859,1.09394301,3973.1,3971.8,0.8288]
["bitfinex","ETHUSD",1733685855860,2.2656,3972.5,3971.8,0.8288]
["bitfinex","ETHUSD",1733685856030,0.87181621,3972.4,3971.8,0.8288]
["bitfinex","ETHUSD",1733685856235,2.36180598,3972.7,3971.8,1.02359202]
["bitfinex","ETHUSD",1733685856537,0.87137429,3972.6,3971.8,1.02359202]
["bitfinex","ETHUSD",1733685857372,1.05408166,3972.7,3971.8,1.02359202]
["bitfinex","ETHUSD",1733685857373,1.30772432,3972.7,3971.8,1.02359202]
["bitfinex","ETHUSD",1733685857572,2.17881946,3972.7,3971.8,1.02359202]
["bitfinex","ETHUSD",1733685857876,0.87109514,3972.6,3971.8,1.02359202]
["bitfinex","ETHUSD",1733685858035,1.30772432,3972.7,3971.8,1.02359202]
["bitfinex","ETHUSD",1733685858238,2.26547,3972.7,3971.8,1.02359202]
["bitfinex","ETHUSD",1733685858548,3.13639886,3972.6,3971.8,1.02359202]
["bitfinex","ETHUSD",1733685858870,2.26557,3972.6,3971.8,1.02359202]
["bitfinex","ETHUSD",1733685859770,1.30590616,3972.8,3971.8,1.02359202]
["bitfinex","ETHUSD",1733685859981,2.2656,3972.5,3971.8,0.8288]
["bitfinex","ETHUSD",1733685860141,2.26566,3972.4,3971.8,0.8288]
["bitfinex","ETHUSD",1733685870321,0.812,3972.6,3971.8,0.8288]
["bitfinex","ETHUSD",1733685871032,2.26573,3972.3,3971.8,0.8288]
["bitfinex","ETHUSD",1733685877714,2.26575,3972.2,3971.8,0.8288]
["bitfinex","ETHUSD",1733685879050,1.05408166,3972.9,3972.0,0.8127]
["bitfinex","ETHUSD",1733685879254,1.7388727,3973.2,3972.0,0.8127]
["bitfinex","ETHUSD",1733685879255,1.30464318,3973.1,3972.0,0.8127]
["bitfinex","ETHUSD",1733685879438,2.26539,3972.9,3972.0,0.8127]
["bitfinex","ETHUSD",1733685880426,3.16642484,3973.2,3972.0,0.8127]
["bitfinex","ETHUSD",1733685880620,2.26543,3972.8,3972.0,0.8127]
["bitfinex","ETHUSD",1733685882846,2.26527,3973.1,3972.0,0.8127]
["bitfinex","ETHUSD",1733685883046,2.26527,3973.1,3972.3,0.8037]
["bitfinex","ETHUSD",1733685884785,1.05408166,3973.3,3972.6,0.8037]
["bitfinex","ETHUSD",1733685884940,3.84613249,3973.5,3972.6,0.8037]
["bitfinex","ETHUSD",1733685884941,1.3056176,3973.4,3972.6,0.8037]
["bitfinex","ETHUSD",1733685885280,2.26501,3973.5,3972.6,0.8037]
["bitfinex","ETHUSD",1733685886077,2.35983252,3973.7,3972.6,2.57244]
["bitfinex","ETHUSD",1733685886236,3.23033177,3973.7,3972.7,0.7525]
["bitfinex","ETHUSD",1733685886571,0.87049925,3973.6,3972.7,0.7525]
["bitfinex","ETHUSD",1733685886778,2.35983252,3973.7,3972.8,0.7525]
["bitfinex","ETHUSD",1733685886936,0.87047681,3973.6,3972.8,0.7525]
["bitfinex","ETHUSD",1733685887135,3.31894166,3973.8,3973.0,0.7525]
["bitfinex","ETHUSD",1733685887370,0.8705297,3973.7,3973.0,0.7525]
["bitfinex","ETHUSD",1733685888136,0.8705297,3973.7,3973.0,2.26528]
["bitfinex","ETHUSD",1733685888371,1.05408166,3973.9,3973.1,0.7525]
["bitfinex","ETHUSD",1733685888582,1.05408166,3973.9,3973.1,3.35917301]
["bitfinex","ETHUSD",1733685888732,1.05408166,3974.1,3973.3,0.7525]
["bitfinex","ETHUSD",1733685888936,1.05408166,3974.2,3973.3,0.7525]
["bitfinex","ETHUSD",1733685889359,0.87059856,3974.1,3973.3,0.7525]
["bitfinex","ETHUSD",1733685889582,1.05408166,3974.2,3973.3,0.7525]
["bitfinex","ETHUSD",1733685890234,1.92470385,3974.2,3973.3,0.7525]
["bitfinex","ETHUSD",1733685890774,4.18933385,3974.2,3973.3,0.7525]
["bitfinex","ETHUSD",1733685890982,2.26474,3974.0,3973.3,0.7525]
["bitfinex","ETHUSD",1733685891185,2.26479,3973.9,3973.3,0.7525]
["bitfinex","ETHUSD",1733685891348,0.87062219,3973.8,3973.3,0.7525]
["bitfinex","ETHUSD",1733685891547,2.26479,3973.9,3973.3,0.7525]
["bitfinex","ETHUSD",1733685891798,1.09394301,3973.6,3972.5,0.7525]
["bitfinex","ETHUSD",1733685891940,2.26506,3973.4,3972.5,0.7525]
["bitfinex","ETHUSD",1733685898899,1.05408166,3973.7,3972.6,0.7525]
["bitfinex","ETHUSD",1733685899192,1.05408166,3973.7,3972.7,0.7525]
["bitfinex","ETHUSD",1733685899408,1.92468466,3973.7,3972.7,0.7525]
["bitfinex","ETHUSD",1733685900714,0.870603,3973.6,3972.7,0.7525]
["bitfinex","ETHUSD",1733685900870,2.26502,3973.5,3972.8,0.7569]
["bitfinex","ETHUSD",1733685901057,2.6839901,3973.5,3972.8,0.7569]
["bitfinex","ETHUSD",1733685903261,2.26502,3973.5,3972.8,0.7569]
["bitfinex","ETHUSD",1733685906319,1.05408166,3973.7,3972.8,0.7569]
["bitfinex","ETHUSD",1733685906485,1.92463971,3973.7,3972.8,0.7569]
["bitfinex","ETHUSD",1733685906822,2.26495,3973.6,3972.8,0.7569]
["bitfinex","ETHUSD",1733685906976,0.87055805,3973.5,3972.8,0.7569]
["bitfinex","ETHUSD",1733685907890,1.05408166,3973.7,3973.1,0.7515]
["bitfinex","ETHUSD",1733685908094,1.3059678,3973.8,3973.1,0.7515]
["bitfinex","ETHUSD",1733685908286,0.84028052,3973.8,3973.1,0.7515]
["bitfinex","ETHUSD",1733685908493,2.26492,3973.7,3973.1,0.7515]
["bitfinex","ETHUSD",1733685911991,0.87062954,3973.6,3973.1,0.7515]
["bitfinex","ETHUSD",1733685914425,0.87079509,3973.6,3973.1,0.7515]
["bitfinex","ETHUSD",1733685916497,1.30275459,3973.6,3973.1,0.7515]
["bitfinex","ETHUSD",1733685916720,0.87079509,3973.5,3973.1,0.7515]
["bitfinex","ETHUSD",1733685917040,0.4319595,3973.6,3973.1,0.7515]
["bitfinex","ETHUSD",1733685917229,1.30289673,3973.6,3973.1,0.7515]
["bitfinex","ETHUSD",1733685917521,0.87093723,3973.6,3973.1,0.7515]
["bitfinex","ETHUSD",1733685918419,1.92501889,3973.6,3973.1,0.7515]
["bitfinex","ETHUSD",1733685918830,3.23122074,3973.6,3973.1,0.7515]
["bitfinex","ETHUSD",1733685919008,0.87110748,3973.5,3973.1,0.7515]
["bitfinex","ETHUSD",1733685919201,2.36074289,3973.6,3973.1,0.7515]
["bitfinex","ETHUSD",1733685919531,0.87122249,3973.5,3973.1,0.7515]
["bitfinex","ETHUSD",1733685919730,2.36074289,3973.6,3973.1,0.7515]
["bitfinex","ETHUSD",1733685920033,0.87115981,3973.5,3973.1,0.7515]
["bitfinex","ETHUSD",1733685921060,2.26512,3973.3,3972.3,0.7641]
["bitfinex","ETHUSD",1733685921399,2.26512,3973.3,3972.4,0.7641]
["bitfinex","ETHUSD",1733685921600,0.87143485,3973.2,3972.4,0.7641]
["bitfinex","ETHUSD",1733685921950,2.26512,3973.3,3972.4,0.7641]
["bitfinex","ETHUSD",1733685922097,0.87154739,3973.2,3972.4,0.7641]
["bitfinex","ETHUSD",1733685923721,3.31920166,3973.3,3972.4,0.7641]
["bitfinex","ETHUSD",1733685923920,3.13693482,3973.2,3972.4,0.7641]
["bitfinex","ETHUSD",1733685924141,2.17931837,3973.1,3972.4,0.7641]
["bitfinex","ETHUSD",1733685924340,0.87171614,3973.0,3972.4,0.7641]
["bitfinex","ETHUSD",1733685924502,1.05408166,3972.8,3972.1,0.8161]
["bitfinex","ETHUSD",1733685924696,2.26556,3972.6,3972.1,0.8161]
["bitfinex","ETHUSD",1733685924997,2.26564,3972.4,3971.8,0.8161]
["bitfinex","ETHUSD",1733685925346,2.26569,3972.3,3971.8,0.8161]
["bitfinex","ETHUSD",1733685926345,2.26569,3972.3,3971.5,0.8025]
["bitfinex","ETHUSD",1733685927461,2.72845034,3972.3,3971.5,0.8025]
["bitfinex","ETHUSD",1733685929314,6.26577,3972.2,3971.5,0.8025]
["bitfinex","ETHUSD",1733685931356,2.26581,3972.1,3971.5,0.8025]
["bitfinex","ETHUSD",1733685931567,6.26586,3972.0,3971.5,0.8025]
["bitfinex","ETHUSD",1733685933160,4.0,3972.0,3971.5,0.8025]
["bitfinex","ETHUSD",1733685933719,4.0,3972.0,3971.6,1.09394301]
["bitfinex","ETHUSD",1733685933946,4.0,3972.0,3971.7,0.8025]
["bitfinex","ETHUSD",1733685934551,2.26562,3972.5,3971.7,0.8025]
["bitfinex","ETHUSD",1733685937840,1.05408166,3972.8,3971.8,0.8025]
["bitfinex","ETHUSD",1733685938036,3.57134423,3972.9,3972.0,0.8025]
["bitfinex","ETHUSD",1733685938242,2.26535,3972.9,3972.0,0.8025]
["bitfinex","ETHUSD",1733685938660,4.02730391,3973.1,3972.0,0.8025]
["bitfinex","ETHUSD",1733685938855,1.63835484,3973.0,3972.0,0.8025]
["bitfinex","ETHUSD",1733685939060,0.76764677,3973.0,3972.1,0.8025]
["bitfinex","ETHUSD",1733685939231,2.36010924,3973.2,3972.1,0.8025]
["bitfinex","ETHUSD",1733685939432,4.62522924,3973.3,3972.3,0.8025]
["bitfinex","ETHUSD",1733685939730,0.87073281,3973.2,3972.4,0.8025]
["bitfinex","ETHUSD",1733685939947,1.05408166,3973.4,3972.4,0.8025]
["bitfinex","ETHUSD",1733685940178,0.87076509,3973.4,3972.4,0.8025]
["bitfinex","ETHUSD",1733685940374,1.92484675,3973.4,3972.4,0.8025]
["bitfinex","ETHUSD",1733685940533,0.87076509,3973.3,3972.4,0.8025]
["bitfinex","ETHUSD",1733685940732,1.30614069,3973.4,3972.4,0.8025]
["bitfinex","ETHUSD",1733685940931,0.87079089,3973.3,3972.4,0.8025]
["bitfinex","ETHUSD",1733685941138,1.30614069,3973.4,3972.4,0.8025]
["bitfinex","ETHUSD",1733685941334,0.87076448,3973.3,3972.4,0.8025]
["bitfinex","ETHUSD",1733685941535,2.26512,3973.3,3972.4,0.8025]
["bitfinex","ETHUSD",1733685943242,0.76758196,3973.3,3972.4,0.8025]
["bitfinex","ETHUSD",1733685943577,2.26534,3973.0,3972.4,0.8025]
["bitfinex","ETHUSD",1733685947067,3.12756989,3973.3,3972.4,0.8025]
["bitfinex","ETHUSD",1733685947238,3.13578422,3973.2,3972.4,0.8025]
["bitfinex","ETHUSD",1733685947442,0.87059422,3973.1,3972.4,0.8025]
["bitfinex","ETHUSD",1733685952643,3.13584422,3973.1,3972.4,0.8025]
["bitfinex","ETHUSD",1733685952851,2.26525,3973.1,3972.4,0.8025]
["bitfinex","ETHUSD",1733685953066,2.26532,3973.0,3972.4,0.8025]
["bitfinex","ETHUSD",1733685957779,1.30648549,3973.1,3972.4,0.8025]
["bitfinex","ETHUSD",1733685957984,0.87102711,3973.0,3972.4,0.8025]
["bitfinex","ETHUSD",1733685958277,1.30648549,3973.1,3972.4,0.8025]
["bitfinex","ETHUSD",1733685958482,0.87108402,3973.1,3972.4,0.8025]
["bitfinex","ETHUSD",1733685958649,2.17756951,3973.1,3972.4,0.8025]
["bitfinex","ETHUSD",1733685960789,1.05408166,3973.2,3972.4,0.8025]
["bitfinex","ETHUSD",1733685961087,0.87048987,3973.1,3972.4,0.8025]
["bitfinex","ETHUSD",1733685963549,0.87048987,3973.0,3972.4,0.8025]
["bitfinex","ETHUSD",1733685966198,2.2654,3972.8,3971.8,0.8217]
["bitfinex","ETHUSD",1733685966402,0.87055207,3972.7,3971.8,0.8217]
["bitfinex","ETHUSD",1733685967052,0.87055207,3972.6,3971.8,0.8217]
["bitfinex","ETHUSD",1733685967485,1.30574099,3972.7,3971.8,0.8217]
["bitfinex","ETHUSD",1733685967653,0.74888636,3972.7,3971.8,0.8217]
["bitfinex","ETHUSD",1733685968266,0.86983562,3972.6,3971.8,0.8217]
["bitfinex","ETHUSD",1733685968600,1.30574099,3972.7,3971.8,0.8217]
["bitfinex","ETHUSD",1733685968801,4.62522265,3972.8,3971.8,0.8217]
["bitfinex","ETHUSD",1733685969103,0.86978634,3972.7,3971.8,0.8217]
["bitfinex","ETHUSD",1733685969394,0.86984145,3972.6,3971.8,0.8217]
["bitfinex","ETHUSD",1733685969770,1.30475968,3972.7,3971.8,0.8217]
["bitfinex","ETHUSD",1733685970101,0.86983972,3972.6,3971.8,0.8217]
["bitfinex","ETHUSD",1733685970300,2.26552,3972.6,3971.8,0.8217]
["bitfinex","ETHUSD",1733685970508,2.35884134,3972.7,3971.8,0.8217]
["bitfinex","ETHUSD",1733685970509,0.8698663,3972.5,3971.8,0.8217]
["bitfinex","ETHUSD",1733685970800,2.26557,3972.5,3971.8,0.8217]
["bitfinex","ETHUSD",1733685971114,0.86988012,3972.4,3971.8,0.8217]
["bitfinex","ETHUSD",1733685971792,2.26557,3972.5,3971.8,0.8217]
["bitfinex","ETHUSD",1733685973022,0.86987206,3972.4,3971.8,0.8217]
["bitfinex","ETHUSD",1733685973172,1.30482415,3972.6,3972.0,0.8217]
["bitfinex","ETHUSD",1733685973376,1.05408166,3972.8,3972.0,0.8217]
["bitfinex","ETHUSD",1733685973693,0.86994494,3972.7,3972.2,0.8217]
["bitfinex","ETHUSD",1733685973878,1.05408166,3972.9,3972.2,0.8217]
["bitfinex","ETHUSD",1733685974081,0.86998198,3972.8,3972.3,0.8217]
["bitfinex","ETHUSD",1733685974399,1.30492913,3973.0,3972.2,1.09394301]
["bitfinex","ETHUSD",1733685974400,2.35901079,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685974589,0.87019405,3972.9,3972.6,0.8217]
["bitfinex","ETHUSD",1733685974789,1.30492913,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685975007,0.8701965,3972.9,3972.6,0.8217]
["bitfinex","ETHUSD",1733685975673,2.35901079,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685975878,0.87025447,3972.9,3972.6,0.8217]
["bitfinex","ETHUSD",1733685976072,2.35901079,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685976326,2.17520075,3972.9,3972.6,0.8217]
["bitfinex","ETHUSD",1733685976612,0.87027162,3972.8,3972.6,0.8217]
["bitfinex","ETHUSD",1733685977113,1.30492913,3972.9,3972.6,0.8217]
["bitfinex","ETHUSD",1733685977476,1.05408166,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685977715,0.87048688,3972.9,3972.6,0.8217]
["bitfinex","ETHUSD",1733685977927,2.35980445,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685978094,2.35980445,3973.1,3972.6,0.8217]
["bitfinex","ETHUSD",1733685978416,0.87051493,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685978648,1.05408166,3973.1,3972.6,0.8217]
["bitfinex","ETHUSD",1733685978853,0.87060694,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685979021,1.30590565,3973.1,3972.6,0.8217]
["bitfinex","ETHUSD",1733685979222,0.87061175,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685979430,1.05408166,3973.1,3972.6,0.8217]
["bitfinex","ETHUSD",1733685979728,0.87069365,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685980050,1.05408166,3973.1,3972.6,0.8217]
["bitfinex","ETHUSD",1733685980209,0.87071625,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685980408,1.05408166,3973.1,3972.6,0.8217]
["bitfinex","ETHUSD",1733685980608,0.87079407,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685980949,1.05408166,3973.1,3972.6,0.8217]
["bitfinex","ETHUSD",1733685981152,2.17699306,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685981449,0.87080653,3972.9,3972.6,0.8217]
["bitfinex","ETHUSD",1733685981654,1.05408166,3973.0,3972.6,0.8217]
["bitfinex","ETHUSD",1733685981853,2.17711847,3972.9,3972.3,0.8179]
["bitfinex","ETHUSD",1733685982012,2.26553,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685982219,2.17704203,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685982430,3.31961166,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685982431,0.87086482,3972.4,3972.0,0.8179]
["bitfinex","ETHUSD",1733685982631,1.30628651,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685982952,0.87084397,3972.4,3972.0,0.8179]
["bitfinex","ETHUSD",1733685983159,1.30626668,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685983326,1.05408166,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685983513,0.87099184,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685983709,1.05408166,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685984031,0.87113355,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685984210,1.05408166,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685984412,0.87114182,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685984649,1.30671036,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685984826,1.05408166,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685985025,0.87111851,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685985226,1.05408166,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685985425,0.87109899,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685985625,1.05408166,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685985820,0.8710944,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685986024,1.05408166,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685986216,0.87109993,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685986431,1.05408166,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685986640,0.87109693,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685986918,0.87109654,3972.4,3972.0,0.8179]
["bitfinex","ETHUSD",1733685987118,1.30665662,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685987731,1.05408166,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685987943,2.1777676,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685988120,1.30664697,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685988321,1.30665577,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685989320,1.05408166,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685989519,2.17783066,3972.5,3972.0,0.8179]
["bitfinex","ETHUSD",1733685989736,1.05408166,3972.6,3972.0,0.8179]
["bitfinex","ETHUSD",1733685989936,2.26563,3972.4,3972.0,0.8179]
["bitfinex","ETHUSD",1733685991359,2.7282654,3972.4,3972.0,0.8179]
["bitfinex","ETHUSD",1733685992427,2.26563,3972.4,3972.0,0.8179]
["bitfinex","ETHUSD",1733685993465,0.8710428,3972.3,3972.0,0.8179]
["bitfinex","ETHUSD",1733685993614,2.26563,3972.4,3972.0,0.8179]
["bitfinex","ETHUSD",1733685993822,0.87103469,3972.3,3972.0,0.8179]
["bitfinex","ETHUSD",1733685994021,3.31971166,3972.4,3972.0,0.8179]
["bitfinex","ETHUSD",1733685994221,0.87100541,3972.3,3972.0,0.8179]
["bitfinex","ETHUSD",1733685994423,2.26563,3972.4,3972.0,0.8179]
["bitfinex","ETHUSD",1733685994648,2.26563,3972.4,3971.7,0.8073]
["bitfinex","ETHUSD",1733685994649,2.26574,3972.2,3971.7,0.8073]
["bitfinex","ETHUSD",1733685997027,0.870731,3972.1,3971.7,0.8073]
["bitfinex","ETHUSD",1733685997262,2.26574,3972.2,3971.7,0.8073]
["bitfinex","ETHUSD",1733685997418,2.2658,3972.1,3971.7,0.8073]
["bitfinex","ETHUSD",1733685998126,2.26586,3972.0,3971.3,0.8073]
["bitfinex","ETHUSD",1733685998662,1.30604879,3972.1,3971.3,0.8073]
["bitfinex","ETHUSD",1733685998835,2.26601,3971.8,3971.3,0.8073]
["bitfinex","ETHUSD",1733685999347,2.26615,3971.5,3971.3,0.8073]
["bitfinex","ETHUSD",1733686000463,4.58755071,3972.0,3971.3,0.8073]
["bitfinex","ETHUSD",1733686000464,2.26604,3971.7,3971.3,0.8073]
["bitfinex","ETHUSD",1733686000659,2.26609,3971.6,3971.3,0.8073]
["bitfinex","ETHUSD",1733686001428,4.58755071,3972.0,3971.3,0.8073]
["bitfinex","ETHUSD",1733686001429,2.26586,3972.0,3971.3,0.8073]
["bitfinex","ETHUSD",1733686002245,1.05408166,3972.2,3971.3,0.8073]
["bitfinex","ETHUSD",1733686002463,4.53382941,3972.1,3971.3,0.8073]
["bitfinex","ETHUSD",1733686002764,0.87023733,3972.0,3971.3,0.8073]
["bitfinex","ETHUSD",1733686003327,3.13614733,3972.0,3971.3,0.8073]
["bitfinex","ETHUSD",1733686003667,2.26591,3972.0,3971.3,0.8073]
["bitfinex","ETHUSD",1733686005941,2.26592,3971.9,3971.0,0.7916]
["bitfinex","ETHUSD",1733686006148,2.26592,3971.9,3971.0,1.31229065]
["bitfinex","ETHUSD",1733686007944,4.62550148,3972.2,3971.1,0.7916]
["bitfinex","ETHUSD",1733686008171,0.87037599,3972.1,3971.1,0.7916]
["bitfinex","ETHUSD",1733686008343,3.13617599,3972.1,3971.1,0.7916]
["bitfinex","ETHUSD",1733686008665,2.2658,3972.1,3971.1,0.7916]
["bitfinex","ETHUSD",1733686009678,2.2658,3972.1,3971.2,0.7916]
["bitfinex","ETHUSD",1733686009875,3.31977166,3972.3,3971.3,0.7916]
["bitfinex","ETHUSD",1733686010187,0.87035239,3972.2,3971.3,0.7916]
["bitfinex","ETHUSD",1733686011178,0.87035239,3972.2,3971.1,0.28415815]
["bitfinex","ETHUSD",1733686011179,0.87035239,3972.2,3971.8,1.09394301]
["bitfinex","ETHUSD",1733686011339,1.05408166,3972.5,3971.9,0.7916]
["bitfinex","ETHUSD",1733686011536,0.87040648,3972.4,3971.9,0.7916]
["bitfinex","ETHUSD",1733686011736,2.35969138,3972.6,3971.9,0.7916]
["bitfinex","ETHUSD",1733686011932,1.92450061,3972.6,3971.9,0.7916]
["bitfinex","ETHUSD",1733686012169,0.87041895,3972.5,3971.9,0.7916]
["bitfinex","ETHUSD",1733686012354,1.30560972,3972.6,3971.9,0.7916]
["bitfinex","ETHUSD",1733686012558,0.87047246,3972.5,3971.9,0.7916]
["bitfinex","ETHUSD",1733686012762,4.62516138,3972.7,3971.9,0.7916]
["bitfinex","ETHUSD",1733686012943,2.17606128,3972.6,3971.9,0.7916]
["bitfinex","ETHUSD",1733686013271,0.87045156,3972.5,3971.9,0.7916]
["bitfinex","ETHUSD",1733686013472,1.30560972,3972.6,3971.9,0.7916]
["bitfinex","ETHUSD",1733686013636,0.87046383,3972.5,3971.9,0.7916]
["bitfinex","ETHUSD",1733686013834,3.57113972,3972.6,3971.9,0.7916]
["bitfinex","ETHUSD",1733686014036,0.87045522,3972.5,3971.9,0.7916]
["bitfinex","ETHUSD",1733686015180,2.26563,3972.4,3971.9,0.7916]
["bitfinex","ETHUSD",1733686015348,2.57931852,3972.3,3971.9,0.7916]
["bitfinex","ETHUSD",1733686015550,2.26571,3972.3,3971.9,0.7916]
["bitfinex","ETHUSD",1733686015936,2.26574,3972.2,3971.9,0.7916]
["bitfinex","ETHUSD",1733686019553,1.05408166,3972.5,3971.9,0.7916]
["bitfinex","ETHUSD",1733686019755,0.87033739,3972.4,3971.9,0.7916]
["bitfinex","ETHUSD",1733686020083,4.62515355,3972.6,3971.9,0.7916]
["bitfinex","ETHUSD",1733686020255,2.17592936,3972.5,3971.9,0.7916]
["bitfinex","ETHUSD",1733686020451,0.87037747,3972.4,3971.9,0.7916]
["bitfinex","ETHUSD",1733686020652,1.30555161,3972.5,3971.9,0.7916]
["bitfinex","ETHUSD",1733686020956,0.87036797,3972.4,3971.9,0.7916]
["bitfinex","ETHUSD",1733686021169,1.05408166,3972.5,3971.9,0.7916]
["bitfinex","ETHUSD",1733686021368,1.92454541,3972.5,3971.9,0.7916]
["bitfinex","ETHUSD",1733686021567,0.87046375,3972.4,3971.9,0.7916]
["bitfinex","ETHUSD",1733686021753,1.30555161,3972.5,3971.9,0.7916]
["bitfinex","ETHUSD",1733686021955,4.58426736,3972.4,3971.9,0.7916]
["bitfinex","ETHUSD",1733686022154,0.87043012,3972.3,3971.9,0.7916]
["bitfinex","ETHUSD",1733686024012,5.26930591,3972.3,3971.5,0.7652]
["bitfinex","ETHUSD",1733686024168,0.87043012,3972.2,3971.5,0.7652]
["bitfinex","ETHUSD",1733686024560,2.2657,3972.3,3971.5,0.7652]
["bitfinex","ETHUSD",1733686024785,0.87071739,3972.2,3971.5,0.7652]
["bitfinex","ETHUSD",1733686026383,4.62630705,3972.3,3971.5,0.7652]
["bitfinex","ETHUSD",1733686026580,0.8710475,3972.2,3971.5,0.7652]
["bitfinex","ETHUSD",1733686026783,4.62630705,3972.3,3971.5,0.7652]
["bitfinex","ETHUSD",1733686026784,3.31978166,3972.3,3971.5,0.7652]
["bitfinex","ETHUSD",1733686026956,0.87105663,3972.2,3971.5,0.7652]
["bitfinex","ETHUSD",1733686027162,0.87121699,3972.1,3971.5,0.7652]
["bitfinex","ETHUSD",1733686027457,1.30658494,3972.2,3971.5,0.7652]
["bitfinex","ETHUSD",1733686028303,0.87135538,3972.1,3971.5,0.7652]
["bitfinex","ETHUSD",1733686028592,1.30658494,3972.2,3971.6,0.8144]
["bitfinex","ETHUSD",1733686028798,0.87137863,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686028977,1.30658494,3972.2,3971.6,0.8144]
["bitfinex","ETHUSD",1733686029186,0.87137443,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686029359,1.30658494,3972.2,3971.6,0.8144]
["bitfinex","ETHUSD",1733686029566,0.87140399,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686029877,1.05408166,3972.3,3971.6,0.8144]
["bitfinex","ETHUSD",1733686030066,0.87140337,3972.2,3971.6,0.8144]
["bitfinex","ETHUSD",1733686030267,3.31978166,3972.3,3971.6,0.8144]
["bitfinex","ETHUSD",1733686030492,2.17855495,3972.2,3971.6,0.8144]
["bitfinex","ETHUSD",1733686030687,0.87142198,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686030888,1.3071818,3972.2,3971.6,0.8144]
["bitfinex","ETHUSD",1733686031094,0.87147645,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686031291,3.31978166,3972.3,3971.6,0.8144]
["bitfinex","ETHUSD",1733686031509,3.23298111,3972.2,3971.6,0.8144]
["bitfinex","ETHUSD",1733686031693,0.87155978,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686031866,1.30736776,3972.2,3971.6,0.8144]
["bitfinex","ETHUSD",1733686032065,2.17891488,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686032304,0.87162112,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686032504,1.05408166,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686032666,2.52218591,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686033006,0.87161559,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686033207,0.34315042,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686033515,0.87163913,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686033710,1.39723208,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686033877,0.87163636,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686034080,3.66314208,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686034407,0.87167786,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686034705,0.42260408,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686034972,3.13769133,3971.8,3971.1,0.8144]
["bitfinex","ETHUSD",1733686035129,1.47668574,3971.9,3971.1,0.8144]
["bitfinex","ETHUSD",1733686035130,0.87168133,3971.7,3971.1,0.8144]
["bitfinex","ETHUSD",1733686035314,2.26616,3971.5,3971.1,0.8144]
["bitfinex","ETHUSD",1733686036125,3.13783234,3971.4,3970.8,0.8144]
["bitfinex","ETHUSD",1733686036293,2.26624,3971.4,3970.8,0.8144]
["bitfinex","ETHUSD",1733686036616,1.3072754,3971.5,3971.4,0.8144]
["bitfinex","ETHUSD",1733686036778,2.36140413,3971.7,3971.4,0.8144]
["bitfinex","ETHUSD",1733686037119,2.36140413,3971.8,3971.4,0.8144]
["bitfinex","ETHUSD",1733686037318,1.30748972,3971.9,3971.4,0.8144]
["bitfinex","ETHUSD",1733686037478,0.87166461,3971.8,3971.4,0.8144]
["bitfinex","ETHUSD",1733686037678,1.30748972,3971.9,3971.4,0.8144]
["bitfinex","ETHUSD",1733686037910,0.87165735,3971.8,3971.4,0.8144]
["bitfinex","ETHUSD",1733686038120,1.30749356,3971.9,3971.4,0.8144]
["bitfinex","ETHUSD",1733686038319,0.87171762,3971.8,3971.4,0.8144]
["bitfinex","ETHUSD",1733686038522,1.05408166,3972.0,3971.4,0.8144]
["bitfinex","ETHUSD",1733686038730,2.17929561,3971.9,3971.4,0.8144]
["bitfinex","ETHUSD",1733686039030,1.05408166,3972.0,3971.5,0.1908343]
["bitfinex","ETHUSD",1733686039230,0.87155788,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686039526,2.36134321,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686039740,0.87152365,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686040028,1.30729864,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686040231,0.87154133,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686040390,1.05408166,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686040591,0.87155985,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686040791,1.05408166,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686041094,0.87155098,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686041427,1.05408166,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686041724,2.17893131,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686041928,0.87157252,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686042229,0.87157009,3971.8,3971.6,0.8144]
["bitfinex","ETHUSD",1733686042388,1.05408166,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686042389,1.30735128,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686042610,0.87156403,3971.8,3971.6,0.8144]
["bitfinex","ETHUSD",1733686042936,1.05408166,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686042937,1.307354,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686043137,1.05408166,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686043437,0.87155897,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686043594,1.05408166,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686043795,0.8715506,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686044005,1.05408166,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686044209,0.87155357,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686044391,2.36140912,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686044594,0.87156134,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686044794,1.05408166,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686045006,2.17888515,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686045194,0.87155406,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686045413,2.36142513,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686045728,1.05408166,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686046032,2.17893078,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686046326,1.05408166,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686046327,0.87157231,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686046627,1.30739661,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686046927,0.87159373,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686047132,2.36147835,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686047305,0.87164315,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686047503,1.05408166,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686047713,0.87161811,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686047891,2.36150017,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686048093,0.87161665,3971.9,3971.6,0.8144]
["bitfinex","ETHUSD",1733686048334,1.30741334,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686048632,1.05408166,3972.1,3971.6,0.8144]
["bitfinex","ETHUSD",1733686048790,0.87162477,3972.0,3971.6,0.8144]
["bitfinex","ETHUSD",1733686048995,1.05408166,3972.1,3971.6,2.26607]
["bitfinex","ETHUSD",1733686049196,0.87162558,3972.0,3971.7,0.7549]
["bitfinex","ETHUSD",1733686049496,1.05408166,3972.1,3971.7,0.7549]
["bitfinex","ETHUSD",1733686049698,0.8716298,3972.0,3971.7,0.7549]
["bitfinex","ETHUSD",1733686049898,1.05408166,3972.1,3971.7,0.7549]
["bitfinex","ETHUSD",1733686050114,0.87162766,3972.0,3971.7,0.7549]
["bitfinex","ETHUSD",1733686050313,1.05408166,3972.1,3971.7,0.7549]
["bitfinex","ETHUSD",1733686050511,0.8717091,3972.0,3971.7,0.7549]
["bitfinex","ETHUSD",1733686050706,1.05408166,3972.1,3971.7,0.7549]
["bitfinex","ETHUSD",1733686050916,0.87174118,3972.0,3971.7,0.7549]
["bitfinex","ETHUSD",1733686051137,1.05408166,3972.1,3971.7,0.7549]
["bitfinex","ETHUSD",1733686051347,0.87175774,3972.0,3971.9,1.09394301]
["bitfinex","ETHUSD",1733686051660,1.05408166,3972.4,3972.3,2.26568]
["bitfinex","ETHUSD",1733686051820,1.05408166,3972.7,3972.4,0.7549]
["bitfinex","ETHUSD",1733686052012,2.17975967,3972.6,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686052342,1.05408166,3972.8,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686052501,0.87169865,3972.7,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686052701,1.05408166,3972.8,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686052942,0.87174661,3972.7,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686053149,1.30753168,3972.8,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686053359,1.05408166,3972.9,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686053508,0.87151123,3972.8,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686053703,1.05408166,3972.9,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686053918,0.87152428,3972.8,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686054137,1.30730888,3972.9,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686054437,0.87137755,3972.8,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686054641,1.30730888,3972.9,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686054809,0.87138075,3972.8,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686055010,1.30730888,3972.9,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686055233,1.05408166,3973.0,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686055543,0.8712469,3972.9,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686055704,1.05408166,3973.0,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686055905,0.87125013,3972.9,3972.5,1.09394301]
["bitfinex","ETHUSD",1733686056106,1.05408166,3973.0,3972.5,3.54438731]
["bitfinex","ETHUSD",1733686056319,0.87123705,3972.9,3972.5,3.54438731]
["bitfinex","ETHUSD",1733686056721,0.87123705,3972.9,3972.5,1.27882731]
["bitfinex","ETHUSD",1733686056907,2.36139054,3973.1,3972.8,3.35934301]
["bitfinex","ETHUSD",1733686057106,0.87112973,3973.0,3972.8,3.35934301]
["bitfinex","ETHUSD",1733686057514,2.36139054,3973.2,3972.9,0.7592]
["bitfinex","ETHUSD",1733686057515,1.05408166,3973.2,3972.9,0.7592]
["bitfinex","ETHUSD",1733686057849,0.87099762,3973.1,3972.9,0.7592]
["bitfinex","ETHUSD",1733686058022,0.87099762,3973.1,3973.0,0.4118543]
["bitfinex","ETHUSD",1733686058222,1.05408166,3973.5,3973.1,2.26522]
["bitfinex","ETHUSD",1733686058420,1.05408166,3973.6,3973.2,0.7592]
["bitfinex","ETHUSD",1733686058640,1.05408166,3973.8,3973.4,1.09394301]
["bitfinex","ETHUSD",1733686058820,4.0,3973.5,3973.4,1.09394301]
["bitfinex","ETHUSD",1733686059356,1.05408166,3974.0,3973.4,1.09394301]
["bitfinex","ETHUSD",1733686059522,0.87054908,3973.9,3973.4,1.09394301]
["bitfinex","ETHUSD",1733686059858,0.87054908,3973.8,3973.4,1.09394301]
["bitfinex","ETHUSD",1733686060155,1.05408166,3974.0,3973.4,1.09394301]
["bitfinex","ETHUSD",1733686060326,1.92429347,3974.0,3973.5,0.8257]
["bitfinex","ETHUSD",1733686060648,0.87021181,3973.9,3973.5,0.8257]
["bitfinex","ETHUSD",1733686060850,1.05408166,3974.2,3973.5,0.8257]
["bitfinex","ETHUSD",1733686061013,1.92429247,3974.2,3973.5,0.8257]
["bitfinex","ETHUSD",1733686061216,2.35939787,3974.3,3973.5,0.8257]
["bitfinex","ETHUSD",1733686061421,0.86988564,3974.2,3973.5,0.8257]
["bitfinex","ETHUSD",1733686061639,1.05408166,3974.3,3973.5,0.8257]
["bitfinex","ETHUSD",1733686061953,1.33326953,3974.3,3973.5,0.8257]
["bitfinex","ETHUSD",1733686062258,0.86988168,3974.2,3973.5,0.8257]
["bitfinex","ETHUSD",1733686062429,1.58401039,3974.3,3973.5,0.8257]
["bitfinex","ETHUSD",1733686062635,0.86956075,3974.2,3973.5,0.8257]
["bitfinex","ETHUSD",1733686062819,2.54373787,3974.3,3973.5,0.8257]
["bitfinex","ETHUSD",1733686065259,2.26455,3974.3,3973.5,0.8257]
["bitfinex","ETHUSD",1733686070239,0.8288,3974.4,3973.5,0.8257]
["bitfinex","ETHUSD",1733686070240,2.2646,3974.2,3973.5,0.8257]
["bitfinex","ETHUSD",1733686070870,0.8288,3974.4,3973.5,0.8257]
["bitfinex","ETHUSD",1733686071057,2.26469,3974.1,3973.5,0.8257]
["bitfinex","ETHUSD",1733686071983,2.26472,3974.0,3973.5,0.8257]
["bitfinex","ETHUSD",1733686072278,2.26472,3974.0,3973.0,1.09394301]
["bitfinex","ETHUSD",1733686072279,2.491192,3974.0,3973.2,0.8188]
["bitfinex","ETHUSD",1733686072774,2.26503,3973.5,3971.9,2.26591]
["bitfinex","ETHUSD",1733686073070,2.26503,3973.5,3971.8,8.59078346]
["bitfinex","ETHUSD",1733686073071,0.7721,3974.2,3973.3,0.8188]
["bitfinex","ETHUSD",1733686073360,0.18261817,3974.1,3973.3,0.8188]
["bitfinex","ETHUSD",1733686073534,2.07404576,3974.6,3973.3,0.8188]
["bitfinex","ETHUSD",1733686073737,0.7721,3974.6,3973.3,0.8188]
["bitfinex","ETHUSD",1733686074464,2.26474,3974.0,3973.3,0.8188]
["bitfinex","ETHUSD",1733686074662,2.26449,3974.4,3973.3,0.8188]
["bitfinex","ETHUSD",1733686074865,2.26477,3974.0,3973.3,0.8188]
["bitfinex","ETHUSD",1733686075034,2.26482,3973.9,3973.3,0.8188]
["bitfinex","ETHUSD",1733686075223,0.7721,3974.0,3973.3,0.8188]
["bitfinex","ETHUSD",1733686075424,2.26484,3973.8,3973.3,0.8188]
["bitfinex","ETHUSD",1733686076227,2.26495,3973.6,3973.0,0.8188]
["bitfinex","ETHUSD",1733686076432,0.226495,3973.5,3973.0,0.8188]
["bitfinex","ETHUSD",1733686076634,2.26495,3973.6,3973.0,0.8188]
["bitfinex","ETHUSD",1733686077057,0.7721,3974.0,3973.0,0.8188]
["bitfinex","ETHUSD",1733686077367,2.26501,3973.5,3973.0,0.8188]
["bitfinex","ETHUSD",1733686077569,0.7721,3974.0,3973.0,0.8188]
["bitfinex","ETHUSD",1733686077789,2.26518,3973.2,3972.7,0.8188]
["bitfinex","ETHUSD",1733686078751,0.7721,3973.4,3972.7,0.8188]
["bitfinex","ETHUSD",1733686078752,2.26525,3973.1,3972.7,0.8188]
["bitfinex","ETHUSD",1733686078960,2.26529,3973.0,3972.3,0.8188]
["bitfinex","ETHUSD",1733686080731,2.568908,3973.2,3972.3,0.8188]
["bitfinex","ETHUSD",1733686081280,2.26507,3973.4,3972.6,0.7938]
["bitfinex","ETHUSD",1733686081636,2.26496,3973.6,3972.6,0.7938]
["bitfinex","ETHUSD",1733686081834,2.26483,3973.8,3972.9,0.7938]
["bitfinex","ETHUSD",1733686084329,0.7927,3974.0,3972.9,0.7938]
["bitfinex","ETHUSD",1733686084647,2.26506,3973.4,3972.9,0.7938]
["bitfinex","ETHUSD",1733686085355,0.1886643,3973.9,3972.9,0.7938]
["bitfinex","ETHUSD",1733686085671,3.05523,3973.3,3972.6,0.8223]
["bitfinex","ETHUSD",1733686086338,0.7901,3973.3,3972.6,0.8223]
["bitfinex","ETHUSD",1733686086677,2.2652,3973.2,3972.6,0.8223]
["bitfinex","ETHUSD",1733686090282,0.7901,3973.6,3972.6,0.8223]
["bitfinex","ETHUSD",1733686090451,2.26535,3972.9,3972.3,0.8223]
["bitfinex","ETHUSD",1733686091372,0.7901,3973.1,3972.3,0.8223]
["bitfinex","ETHUSD",1733686091679,2.26549,3972.7,3972.3,0.8223]
["bitfinex","ETHUSD",1733686092418,2.2655,3972.7,3972.3,0.8223]
["bitfinex","ETHUSD",1733686092571,2.26554,3972.6,3972.3,0.8223]
["bitfinex","ETHUSD",1733686092776,0.7901,3973.1,3972.3,0.8223]
["bitfinex","ETHUSD",1733686093026,2.26558,3972.5,3972.3,0.8223]
["bitfinex","ETHUSD",1733686093511,2.26558,3972.5,3971.9,1.09394301]
["bitfinex","ETHUSD",1733686093512,0.226558,3972.5,3971.9,0.8223]
["bitfinex","ETHUSD",1733686093713,2.26557,3972.6,3971.9,0.8223]
["bitfinex","ETHUSD",1733686094216,2.26564,3972.4,3971.9,0.8223]
["bitfinex","ETHUSD",1733686094422,3.56957307,3972.8,3971.9,0.8223]
["bitfinex","ETHUSD",1733686094724,2.26544,3972.8,3971.9,0.8223]
["bitfinex","ETHUSD",1733686095040,2.26571,3972.3,3971.9,0.8223]
["bitfinex","ETHUSD",1733686095773,2.26559,3972.5,3971.9,0.8223]
["bitfinex","ETHUSD",1733686097216,1.30449365,3972.8,3972.2,1.09394301]
["bitfinex","ETHUSD",1733686097376,0.8697835,3972.7,3972.3,0.8223]
["bitfinex","ETHUSD",1733686097576,3.31943166,3972.9,3972.3,0.8223]
["bitfinex","ETHUSD",1733686097913,0.86976426,3972.8,3972.3,0.8223]
["bitfinex","ETHUSD",1733686099008,2.26549,3972.7,3972.3,0.8223]
["bitfinex","ETHUSD",1733686099584,2.26536,3972.9,3972.3,0.8223]
["bitfinex","ETHUSD",1733686100688,1.05408166,3973.1,3972.3,0.8223]
["bitfinex","ETHUSD",1733686100988,2.26558,3972.5,3972.3,0.8223]
["bitfinex","ETHUSD",1733686102415,1.87054358,3973.0,3972.3,0.8223]
["bitfinex","ETHUSD",1733686102596,2.2654,3972.8,3972.3,0.8223]
["bitfinex","ETHUSD",1733686102797,2.35822885,3972.9,3972.3,0.8223]
["bitfinex","ETHUSD",1733686103028,1.34500381,3972.8,3972.3,0.8223]
["bitfinex","ETHUSD",1733686103337,0.47558133,3972.8,3972.3,0.8223]
["bitfinex","ETHUSD",1733686103630,2.26553,3972.6,3972.3,0.8223]
["bitfinex","ETHUSD",1733686107241,2.26559,3972.5,3971.5,0.7542]
["bitfinex","ETHUSD",1733686108495,0.7755,3972.7,3971.5,0.7542]
["bitfinex","ETHUSD",1733686108697,2.26563,3972.4,3971.5,0.7542]
["bitfinex","ETHUSD",1733686109949,2.26574,3972.3,3971.5,0.7542]
["bitfinex","ETHUSD",1733686110099,2.26573,3972.3,3971.5,0.7542]
["bitfinex","ETHUSD",1733686112444,2.26558,3972.5,3971.5,0.7542]
["bitfinex","ETHUSD",1733686112738,2.26563,3972.4,3971.5,0.7542]
["bitfinex","ETHUSD",1733686112945,2.26563,3972.4,3971.6,0.7542]
["bitfinex","ETHUSD",1733686118352,2.26552,3972.6,3971.6,0.7542]
["bitfinex","ETHUSD",1733686121215,2.26552,3972.6,3971.5,2.26611]
["bitfinex","ETHUSD",1733686121216,2.26552,3972.6,3971.9,0.7715]
["bitfinex","ETHUSD",1733686121556,2.35902755,3972.9,3972.2,0.7715]
["bitfinex","ETHUSD",1733686121848,0.87013565,3972.8,3972.2,0.7715]
["bitfinex","ETHUSD",1733686122151,2.35928514,3973.0,3972.2,0.7715]
["bitfinex","ETHUSD",1733686122353,0.87015629,3972.9,3972.2,0.7715]
["bitfinex","ETHUSD",1733686123219,1.92423795,3972.9,3972.2,0.7715]
["bitfinex","ETHUSD",1733686123825,0.87015629,3972.9,3972.2,0.7715]
["bitfinex","ETHUSD",1733686124350,1.92423795,3972.9,3972.2,0.7715]
["bitfinex","ETHUSD",1733686124562,0.87015629,3972.8,3972.2,0.7715]
["bitfinex","ETHUSD",1733686124933,2.35965666,3972.9,3972.2,0.7715]
["bitfinex","ETHUSD",1733686125256,0.87037611,3972.8,3972.2,0.7715]
["bitfinex","ETHUSD",1733686125448,2.3026054,3972.9,3972.2,0.7715]
["bitfinex","ETHUSD",1733686125643,0.87037403,3972.8,3972.2,0.7715]
["bitfinex","ETHUSD",1733686126533,0.87040886,3972.8,3972.2,0.7715]
["bitfinex","ETHUSD",1733686129264,0.87040886,3972.7,3972.2,0.7715]
["bitfinex","ETHUSD",1733686129587,1.05408166,3972.9,3972.2,0.7715]
["bitfinex","ETHUSD",1733686129749,0.8707797,3972.8,3972.2,0.7715]
["bitfinex","ETHUSD",1733686130383,0.8707797,3972.7,3972.2,0.7715]
["bitfinex","ETHUSD",1733686130689,2.35969495,3972.9,3972.2,0.7715]
["bitfinex","ETHUSD",1733686130891,0.87097366,3972.8,3972.2,0.7715]
["bitfinex","ETHUSD",1733686131180,0.87097366,3972.7,3972.2,0.7715]
["bitfinex","ETHUSD",1733686131483,1.05408166,3972.9,3972.2,0.7715]
["bitfinex","ETHUSD",1733686131681,2.17760707,3972.8,3972.2,0.7715]
["bitfinex","ETHUSD",1733686131887,0.87102987,3972.7,3972.2,0.7715]
["bitfinex","ETHUSD",1733686132455,1.3065772,3972.8,3972.2,0.7715]
["bitfinex","ETHUSD",1733686132680,0.871164,3972.7,3972.2,0.7715]
["bitfinex","ETHUSD",1733686132890,1.05408166,3972.8,3972.2,0.7715]
["bitfinex","ETHUSD",1733686133048,0.87117026,3972.7,3972.2,0.7715]
["bitfinex","ETHUSD",1733686133253,1.05408166,3972.8,3972.2,0.7715]
["bitfinex","ETHUSD",1733686133450,2.17819283,3972.7,3972.2,0.7715]
["bitfinex","ETHUSD",1733686133651,1.05408166,3972.8,3972.2,0.7715]
["bitfinex","ETHUSD",1733686133987,2.17820792,3972.7,3972.2,0.7715]
["bitfinex","ETHUSD",1733686134283,0.87143767,3972.6,3972.2,0.7715]
["bitfinex","ETHUSD",1733686134495,1.30692012,3972.7,3972.2,1.18479442]
["bitfinex","ETHUSD",1733686134658,1.30692012,3972.7,3972.3,0.7904]
["bitfinex","ETHUSD",1733686134992,0.87143014,3972.6,3972.3,0.7904]
["bitfinex","ETHUSD",1733686135148,1.30692012,3972.7,3972.3,0.7904]
["bitfinex","ETHUSD",1733686135346,0.87158454,3972.6,3972.3,0.7904]
["bitfinex","ETHUSD",1733686135544,1.30737577,3972.7,3972.3,0.7904]
["bitfinex","ETHUSD",1733686135894,0.8715863,3972.6,3972.3,0.7904]
["bitfinex","ETHUSD",1733686136201,1.05408166,3972.7,3972.3,1.20558042]
["bitfinex","ETHUSD",1733686136493,1.05408166,3972.9,3972.5,2.26555]
["bitfinex","ETHUSD",1733686136645,0.87182793,3972.8,3972.6,0.7904]
["bitfinex","ETHUSD",1733686136846,1.05408166,3973.0,3972.6,0.7904]
["bitfinex","ETHUSD",1733686137077,2.17960523,3972.9,3972.6,0.7904]
["bitfinex","ETHUSD",1733686137265,1.05408166,3973.0,3972.6,0.7904]
["bitfinex","ETHUSD",1733686137474,0.87184558,3972.9,3972.6,0.7904]
["bitfinex","ETHUSD",1733686137661,1.05408166,3973.0,3972.6,0.7904]
["bitfinex","ETHUSD",1733686137851,0.8718469,3972.9,3972.6,0.7904]
["bitfinex","ETHUSD",1733686138053,1.05408166,3973.0,3972.6,0.7904]
["bitfinex","ETHUSD",1733686138368,0.87184972,3972.9,3972.6,0.7904]
["bitfinex","ETHUSD",1733686138687,1.05408166,3973.0,3972.6,0.7904]
["bitfinex","ETHUSD",1733686138888,0.87179383,3972.9,3972.6,0.7904]
["bitfinex","ETHUSD",1733686139187,1.05408166,3973.0,3972.6,0.7904]
["bitfinex","ETHUSD",1733686139390,0.8717079,3972.9,3972.6,0.7904]
["bitfinex","ETHUSD",1733686139591,1.05408166,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686139592,1.30756619,3973.0,3972.8,0.7904]
["bitfinex","ETHUSD",1733686139774,1.05408166,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686139981,0.87173217,3973.0,3972.8,0.7904]
["bitfinex","ETHUSD",1733686140180,1.30760779,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686140353,0.87172795,3973.0,3972.8,0.7904]
["bitfinex","ETHUSD",1733686140655,1.30759224,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686140856,1.05408166,3973.2,3972.8,0.7904]
["bitfinex","ETHUSD",1733686141058,2.1793004,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686141260,1.05408166,3973.2,3972.8,0.7904]
["bitfinex","ETHUSD",1733686141578,0.87170879,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686141895,1.05408166,3973.3,3972.8,0.7904]
["bitfinex","ETHUSD",1733686141896,1.30737402,3973.2,3972.8,0.7904]
["bitfinex","ETHUSD",1733686142055,0.87157762,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686142256,1.05408166,3973.3,3972.8,0.7904]
["bitfinex","ETHUSD",1733686142558,2.17891903,3973.2,3972.8,0.7904]
["bitfinex","ETHUSD",1733686142753,0.87156761,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686143062,1.05408166,3973.2,3972.8,0.7904]
["bitfinex","ETHUSD",1733686143256,0.87145145,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686143451,1.30713702,3973.2,3972.8,0.7904]
["bitfinex","ETHUSD",1733686143673,0.87134214,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686143965,1.30713702,3973.2,3972.8,0.7904]
["bitfinex","ETHUSD",1733686144310,0.87133459,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686144455,4.37312332,3973.6,3972.8,0.7904]
["bitfinex","ETHUSD",1733686144456,1.05408166,3973.3,3972.8,0.7904]
["bitfinex","ETHUSD",1733686144658,2.17813153,3973.2,3972.8,0.7904]
["bitfinex","ETHUSD",1733686145007,0.87125556,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686145157,1.30687892,3973.2,3972.8,0.7904]
["bitfinex","ETHUSD",1733686145500,1.05408166,3973.3,3972.8,0.7904]
["bitfinex","ETHUSD",1733686145654,0.8711699,3973.2,3972.8,0.7904]
["bitfinex","ETHUSD",1733686145860,0.87115705,3973.1,3972.8,0.7904]
["bitfinex","ETHUSD",1733686146058,0.32321176,3973.1,3972.5,0.7583]
["bitfinex","ETHUSD",1733686146379,2.26537,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686146564,0.87109763,3972.8,3972.5,0.7583]
["bitfinex","ETHUSD",1733686146968,2.26537,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686147655,2.36068912,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686147805,0.87107737,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686148095,4.62593771,3973.1,3972.5,0.7583]
["bitfinex","ETHUSD",1733686148419,2.17770699,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686148708,1.05408166,3973.1,3972.5,0.7583]
["bitfinex","ETHUSD",1733686148910,0.87107675,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686149105,0.87107675,3973.0,3972.5,1.17026742]
["bitfinex","ETHUSD",1733686149404,2.36069771,3973.1,3972.5,1.17026742]
["bitfinex","ETHUSD",1733686149568,0.87103874,3973.0,3972.5,1.17026742]
["bitfinex","ETHUSD",1733686149762,1.30661605,3973.1,3972.5,1.17026742]
["bitfinex","ETHUSD",1733686149982,0.87104278,3973.0,3972.5,1.17026742]
["bitfinex","ETHUSD",1733686150183,2.36063863,3973.1,3972.5,1.17026742]
["bitfinex","ETHUSD",1733686150402,0.87103077,3973.0,3972.5,1.17026742]
["bitfinex","ETHUSD",1733686150557,2.36063863,3973.1,3972.5,0.7583]
["bitfinex","ETHUSD",1733686150758,3.13632807,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686150962,2.2653,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686151788,0.87102267,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686152121,0.87101803,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686152822,3.31938166,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686152978,0.87102808,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686153712,3.57183908,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686153916,0.87102526,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686154531,2.2653,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686154825,0.87105224,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686155027,3.31938166,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686155185,0.8710534,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686155521,4.62596176,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686155829,2.17767604,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686155982,1.30659506,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686156188,3.31938166,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686156490,0.8710958,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686156684,4.62603635,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686156914,0.87110595,3972.9,3972.5,0.7583]
["bitfinex","ETHUSD",1733686157124,3.31938166,3973.0,3972.5,0.7583]
["bitfinex","ETHUSD",1733686157447,3.07524,3973.5,3972.8,1.8895342]
["bitfinex","ETHUSD",1733686157448,1.05408166,3973.1,3972.8,1.8895342]
["bitfinex","ETHUSD",1733686157585,2.36085657,3973.2,3972.8,1.8895342]
["bitfinex","ETHUSD",1733686157926,0.87118532,3973.1,3972.8,1.8895342]
["bitfinex","ETHUSD",1733686158282,1.30686899,3973.2,3972.8,1.8895342]
["bitfinex","ETHUSD",1733686158487,0.87124701,3973.1,3972.8,1.8895342]
["bitfinex","ETHUSD",1733686158787,3.31919166,3973.3,3972.8,1.8895342]
["bitfinex","ETHUSD",1733686159012,2.17788353,3973.2,3972.8,0.7939]
["bitfinex","ETHUSD",1733686159216,0.87115341,3973.1,3972.8,0.7939]
["bitfinex","ETHUSD",1733686159518,1.30673012,3973.2,3972.8,0.7939]
["bitfinex","ETHUSD",1733686159723,3.23192927,3973.1,3972.8,0.7939]
["bitfinex","ETHUSD",1733686159930,0.87111749,3973.0,3972.8,0.7939]
["bitfinex","ETHUSD",1733686160149,1.30673012,3973.0,3972.8,0.7939]
["bitfinex","ETHUSD",1733686160498,1.30673012,3973.0,3972.5,1.0956342]
["bitfinex","ETHUSD",1733686160499,0.87112637,3972.9,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686160819,2.36081178,3973.0,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686161028,0.87112511,3972.9,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686161225,1.30675255,3972.9,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686161386,1.05408166,3973.0,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686161589,0.87118213,3972.9,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686161826,1.05408166,3973.0,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686161994,0.87118124,3972.9,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686162197,1.05408166,3973.0,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686162401,0.8712205,3972.9,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686162631,2.36093899,3973.0,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686162816,0.87123943,3972.9,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686163016,1.05408166,3973.0,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686163236,2.17809863,3972.9,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686163401,0.87128553,3972.8,3972.5,1.8722342]
["bitfinex","ETHUSD",1733686163602,1.30693644,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686163925,0.87130071,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686164129,1.30693644,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686164327,0.87134933,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686164528,1.30703739,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686164831,0.87136672,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686165032,1.30703739,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686165330,0.87138126,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686165529,1.30713679,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686165733,0.87142476,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686166037,1.05408166,3973.0,3972.5,0.7766]
["bitfinex","ETHUSD",1733686166191,2.17848681,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686166385,0.87141409,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686166692,1.30723038,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686166889,0.87149098,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686167244,2.36128721,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686167417,0.87153202,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686167590,1.05408166,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686167797,0.87154893,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686168002,1.05408166,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686168230,0.87154375,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686168499,1.05408166,3973.0,3972.5,0.7766]
["bitfinex","ETHUSD",1733686168693,3.23301906,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686168891,0.87157496,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686169107,1.05408166,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686169329,0.87158234,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686169544,1.05408166,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686169836,0.87159554,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686170135,1.05408166,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686170346,0.87161518,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686170556,1.05408166,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686170726,2.1790585,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686170929,1.05408166,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686171234,0.87162277,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686171448,1.05408166,3972.9,3972.5,0.7766]
["bitfinex","ETHUSD",1733686171649,3.23315303,3972.8,3972.5,0.7766]
["bitfinex","ETHUSD",1733686171959,2.17907137,3972.7,3972.5,0.7766]
["bitfinex","ETHUSD",1733686172129,0.87162497,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686175758,0.87176607,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686176064,0.87176042,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686176954,0.87167624,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686177532,0.87164281,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686178242,2.17898908,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686180864,3.23307074,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686181171,2.17898908,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686182478,2.17890138,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686183976,3.23298304,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686184446,2.17890138,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686185438,2.17881924,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686186275,0.87156055,3972.6,3972.5,0.7766]
["bitfinex","ETHUSD",1733686186951,1.05408166,3972.8,3972.6,0.7954]
["bitfinex","ETHUSD",1733686187138,3.16212447,3973.8,3972.5,0.18722342]
["bitfinex","ETHUSD",1733686187139,1.05408166,3973.1,3972.8,0.7954]
["bitfinex","ETHUSD",1733686187466,1.30748354,3973.2,3972.8,0.7954]
["bitfinex","ETHUSD",1733686187673,1.05408166,3973.3,3973.0,0.7954]
["bitfinex","ETHUSD",1733686187963,1.05408166,3973.4,3973.1,1.8910342]
["bitfinex","ETHUSD",1733686188286,1.05408166,3973.5,3973.2,0.41563642]
["bitfinex","ETHUSD",1733686188460,0.87167429,3973.4,3973.2,0.41563642]
["bitfinex","ETHUSD",1733686188662,1.05408166,3973.6,3973.2,0.41563642]
["bitfinex","ETHUSD",1733686188979,2.17883838,3973.5,3973.4,1.0956342]
["bitfinex","ETHUSD",1733686189743,3.23274083,3973.5,3973.4,1.0956342]
["bitfinex","ETHUSD",1733686190494,0.87153535,3973.5,3973.4,2.12170126]
["bitfinex","ETHUSD",1733686190847,2.36093261,3973.7,3973.4,2.12170126]
["bitfinex","ETHUSD",1733686191147,2.17838416,3973.6,3973.4,2.12170126]
["bitfinex","ETHUSD",1733686191359,1.30703016,3973.6,3973.4,2.12170126]
["bitfinex","ETHUSD",1733686191561,1.05390245,3973.7,3973.5,0.43868513]
["bitfinex","ETHUSD",1733686191761,0.87117878,3973.6,3973.5,0.43868513]
["bitfinex","ETHUSD",1733686192144,2.17794676,3973.6,3973.5,0.43868513]
["bitfinex","ETHUSD",1733686192550,0.87117878,3973.6,3973.5,0.43868513]
["bitfinex","ETHUSD",1733686193652,1.05390245,3973.8,3973.5,0.43868513]
["bitfinex","ETHUSD",1733686193846,0.87091252,3973.7,3973.5,0.43868513]
["bitfinex","ETHUSD",1733686194055,1.05390245,3973.8,3973.5,0.43868513]
["bitfinex","ETHUSD",1733686194260,0.87091221,3973.7,3973.5,0.43868513]
["bitfinex","ETHUSD",1733686194575,0.87091221,3973.6,3973.4,1.8910342]
["bitfinex","ETHUSD",1733686194997,2.36067043,3973.7,3973.4,1.8910342]
["bitfinex","ETHUSD",1733686195155,0.87081685,3973.6,3973.4,1.8910342]
["bitfinex","ETHUSD",1733686195571,1.05390245,3973.8,3973.4,1.8910342]
["bitfinex","ETHUSD",1733686195866,2.2646,3974.2,3973.4,1.8910342]
["bitfinex","ETHUSD",1733686196796,1.579513,3974.0,3973.4,0.7954]
["bitfinex","ETHUSD",1733686196964,1.05300867,3973.8,3973.4,0.7954]
["bitfinex","ETHUSD",1733686197166,0.87070682,3973.7,3973.4,0.98450342]
["bitfinex","ETHUSD",1733686197565,1.05300867,3973.8,3973.4,0.98450342]
["bitfinex","ETHUSD",1733686197818,0.87059922,3973.7,3973.4,0.98450342]
["bitfinex","ETHUSD",1733686197995,1.05300867,3973.8,3973.4,0.98450342]
["bitfinex","ETHUSD",1733686197996,0.87059922,3973.6,3973.4,0.98450342]
["bitfinex","ETHUSD",1733686198304,1.05300867,3973.8,3973.4,0.7954]
["bitfinex","ETHUSD",1733686198510,0.87057702,3973.7,3973.4,0.7954]
["bitfinex","ETHUSD",1733686198802,0.87057702,3973.7,3973.2,1.0956342]
["bitfinex","ETHUSD",1733686199014,0.87057702,3973.6,3973.1,0.7954]
["bitfinex","ETHUSD",1733686199369,0.87057702,3973.5,3973.1,0.7954]
["bitfinex","ETHUSD",1733686200767,1.80680867,3973.6,3973.1,0.7954]
["bitfinex","ETHUSD",1733686200997,0.87046164,3973.5,3973.1,0.7954]
["bitfinex","ETHUSD",1733686202525,3.13546164,3973.5,3972.9,1.0956342]
["bitfinex","ETHUSD",1733686202688,0.87045367,3973.4,3972.9,1.0956342]
["bitfinex","ETHUSD",1733686203409,2.51348182,3973.5,3972.9,1.0956342]
["bitfinex","ETHUSD",1733686203703,3.8191506,3973.5,3972.9,1.0956342]
["bitfinex","ETHUSD",1733686204116,0.8704256,3973.4,3972.9,1.0956342]
["bitfinex","ETHUSD",1733686204319,0.8704256,3973.5,3973.2,1.0956342]
["bitfinex","ETHUSD",1733686204481,2.35864863,3973.6,3973.2,1.0956342]
["bitfinex","ETHUSD",1733686204482,1.05300867,3973.6,3973.2,1.0956342]
["bitfinex","ETHUSD",1733686204677,0.87041608,3973.5,3973.2,1.0956342]
["bitfinex","ETHUSD",1733686204922,1.05300867,3973.7,3973.2,1.0956342]
["bitfinex","ETHUSD",1733686205124,0.87041296,3973.6,3973.2,1.0956342]
["bitfinex","ETHUSD",1733686209808,1.05300867,3973.7,3973.2,1.0956342]
["bitfinex","ETHUSD",1733686214237,0.87036714,3973.6,3973.2,1.0956342]
["bitfinex","ETHUSD",1733686215427,1.05300867,3973.7,3973.2,1.0956342]
["bitfinex","ETHUSD",1733686216002,1.05300867,3973.7,3973.5,1.0956342]
["bitfinex","ETHUSD",1733686216203,1.05300867,3973.7,3973.5,1.9266342]
["bitfinex","ETHUSD",1733686220633,1.05300867,3973.7,3973.6,2.26494]
["bitfinex","ETHUSD",1733686220803,1.05300867,3973.7,3973.6,3.05574]
["bitfinex","ETHUSD",1733686222130,1.05300867,3973.7,3973.6,0.7908]
["bitfinex","ETHUSD",1733686222299,1.05300867,3973.7,3973.6,0.97944342]
["bitfinex","ETHUSD",1733686227098,1.05300867,3973.7,3973.6,3.24438342]
["bitfinex","ETHUSD",1733686227539,1.04687873,3973.7,3973.6,3.24438342]
["bitfinex","ETHUSD",1733686228046,1.04687873,3973.7,3973.6,6.24438342]
["bitfinex","ETHUSD",1733686228948,1.04687873,3973.7,3973.6,6.79438342]
["bitfinex","ETHUSD",1733686229535,1.30555072,3973.8,3973.7,3.55]
["bitfinex","ETHUSD",1733686229709,1.30555072,3973.8,3973.7,6.63949]
["bitfinex","ETHUSD",1733686229911,1.30555072,3973.8,3973.7,7.7351242]
["bitfinex","ETHUSD",1733686232011,1.30555072,3973.8,3973.7,7.86352781]
["bitfinex","ETHUSD",1733686232515,2.63149553,3974.3,3974.2,3.6392]
["bitfinex","ETHUSD",1733686232718,2.63149553,3974.3,3974.2,8.8304684]
["bitfinex","ETHUSD",1733686233903,2.63149553,3974.3,3974.2,8.95379026]
["bitfinex","ETHUSD",1733686234823,2.63149553,3974.3,3974.2,7.7348342]
["bitfinex","ETHUSD",1733686235553,2.63149553,3974.3,3974.2,6.0892]
["bitfinex","ETHUSD",1733686235860,2.63149553,3974.3,3974.2,7.1848342]
["bitfinex","ETHUSD",1733686236010,2.63149553,3974.3,3974.2,7.7348342]
["bitfinex","ETHUSD",1733686247263,0.006,3975.5,3974.8,2.26424]
["bitfinex","ETHUSD",1733686247437,0.006,3975.5,3975.2,1.0956342]
["bitfinex","ETHUSD",1733686248982,0.006,3975.5,3975.2,3.3596542]
["bitfinex","ETHUSD",1733686249695,0.006,3975.5,3975.4,2.26392]
["bitfinex","ETHUSD",1733686249849,0.006,3975.5,3975.4,2.68282542]
["bitfinex","ETHUSD",1733686250647,0.006,3975.5,3975.4,3.77845962]
["bitfinex","ETHUSD",1733686251158,0.006,3975.5,3975.4,3.80360938]
["bitfinex","ETHUSD",1733686251484,0.006,3975.5,3975.4,3.77845962]
["bitfinex","ETHUSD",1733686251787,0.006,3975.5,3975.4,1.51453962]
["bitfinex","ETHUSD",1733686256593,0.006,3975.5,3975.4,3.77845962]
["bitfinex","ETHUSD",1733686257252,0.006,3975.5,3975.4,4.32845962]
["bitfinex","ETHUSD",1733686258798,0.006,3975.5,3975.4,7.32845962]
["bitfinex","ETHUSD",1733686260545,0.006,3975.5,3975.4,0.41890542]
["bitfinex","ETHUSD",1733686260674,0.006,3975.5,3975.4,1.0956342]
["bitfinex","ETHUSD",1733686265772,0.006,3975.5,3975.1,1.0956342]
["bitfinex","ETHUSD",1733686265973,0.8077,3975.4,3974.9,1.0956342]
["bitfinex","ETHUSD",1733686266170,0.006,3975.5,3974.5,1.05113803]
["bitfinex","ETHUSD",1733686266171,2.26411,3975.1,3974.5,1.05113803]
["bitfinex","ETHUSD",1733686266373,0.8077,3975.0,3974.5,1.05113803]
["bitfinex","ETHUSD",1733686266574,0.8077,3975.0,3974.5,1.42342639]
["bitfinex","ETHUSD",1733686267475,0.8077,3975.0,3974.5,2.51906059]
["bitfinex","ETHUSD",1733686267823,0.8077,3975.0,3974.8,1.0956342]
["bitfinex","ETHUSD",1733686268406,0.8077,3975.4,3974.8,1.0956342]
["bitfinex","ETHUSD",1733686269256,0.8077,3975.4,3975.1,1.0956342]
["bitfinex","ETHUSD",1733686270850,0.006,3975.5,3975.1,1.0956342]
["bitfinex","ETHUSD",1733686271008,0.006,3975.5,3975.4,1.0956342]
["bitfinex","ETHUSD",1733686271554,0.006,3975.5,3975.4,1.43160462]
["bitfinex","ETHUSD",1733686273726,0.006,3975.5,3975.4,7.24552462]
["bitfinex","ETHUSD",1733686286874,0.006,3975.5,3975.4,6.69552462]
["bitfinex","ETHUSD",1733686291518,0.006,3975.5,3975.4,8.87318057]
["bitfinex","ETHUSD",1733686292470,0.006,3975.5,3975.4,12.19584342]
["bitfinex","ETHUSD",1733686293302,0.006,3975.5,3975.4,12.19578545]
["bitfinex","ETHUSD",1733686293919,0.006,3975.5,3975.4,10.6156274]
["bitfinex","ETHUSD",1733686294116,0.006,3975.5,3975.4,12.19596698]
["bitfinex","ETHUSD",1733686294610,0.006,3975.5,3975.4,10.61580893]
["bitfinex","ETHUSD",1733686294908,0.625,3976.5,3976.4,2.26335]
["bitfinex","ETHUSD",1733686295119,0.625,3976.5,3976.4,7.69911225]
["bitfinex","ETHUSD",1733686295315,0.625,3976.5,3976.4,9.0056347]
["bitfinex","ETHUSD",1733686295604,0.625,3976.5,3976.4,13.42312916]
["bitfinex","ETHUSD",1733686295812,0.7779,3977.6,3976.5,6.06459]
["bitfinex","ETHUSD",1733686295968,0.7779,3977.6,3977.5,1.0956342]
["bitfinex","ETHUSD",1733686296169,4.0,3977.6,3977.5,3.3583542]
["bitfinex","ETHUSD",1733686296781,0.7779,3978.2,3977.5,3.3583542]
["bitfinex","ETHUSD",1733686297095,0.7779,3978.2,3977.9,1.0956342]
["bitfinex","ETHUSD",1733686298256,0.7779,3978.2,3977.2,0.8013]
["bitfinex","ETHUSD",1733686298455,0.7779,3978.2,3977.4,1.0956342]
["bitfinex","ETHUSD",1733686302472,2.26224,3978.4,3977.4,1.0956342]
["bitfinex","ETHUSD",1733686302473,0.7643,3978.0,3977.4,1.0956342]
["bitfinex","ETHUSD",1733686306177,0.7643,3978.0,3977.7,1.0956342]
["bitfinex","ETHUSD",1733686306376,2.14556511,3979.1,3977.7,1.0956342]
["bitfinex","ETHUSD",1733686306377,0.7861,3979.0,3977.7,1.0956342]
["bitfinex","ETHUSD",1733686306595,0.7861,3978.9,3977.7,1.0956342]
["bitfinex","ETHUSD",1733686310073,2.26195,3978.9,3977.7,1.0956342]
["bitfinex","ETHUSD",1733686310258,0.7861,3978.7,3977.5,2.1015282]
["bitfinex","ETHUSD",1733686311072,0.7861,3978.7,3977.5,4.3642482]
["bitfinex","ETHUSD",1733686313321,0.7861,3978.7,3977.8,1.0956342]
["bitfinex","ETHUSD",1733686314385,0.7861,3978.7,3978.2,1.0956342]
["bitfinex","ETHUSD",1733686315083,1.04993091,3979.1,3978.2,1.0956342]
["bitfinex","ETHUSD",1733686315084,0.7861,3979.0,3978.2,1.0956342]
["bitfinex","ETHUSD",1733686315397,0.7861,3979.0,3978.9,1.0956342]
["bitfinex","ETHUSD",1733686315615,1.04993091,3979.1,3978.9,1.0956342]
["bitfinex","ETHUSD",1733686315817,1.04993091,3979.1,3978.9,3.3575442]
["bitfinex","ETHUSD",1733686316023,1.04993091,3979.1,3978.9,1.0956342]
["bitfinex","ETHUSD",1733686316323,1.04993091,3979.1,3978.7,1.0956342]
["bitfinex","ETHUSD",1733686317231,1.04993091,3979.1,3978.6,3.0]
["bitfinex","ETHUSD",1733686317391,1.04993091,3979.1,3978.5,2.26215]
["bitfinex","ETHUSD",1733686318101,0.7861,3979.4,3978.5,2.26215]
["bitfinex","ETHUSD",1733686318518,0.7861,3979.4,3978.6,2.26208]
["bitfinex","ETHUSD",1733686318809,0.7861,3981.0,3979.1,2.36554912]
["bitfinex","ETHUSD",1733686319029,0.7861,3981.0,3979.6,2.36554912]
["bitfinex","ETHUSD",1733686319200,0.7861,3981.0,3980.0,2.36554912]
["bitfinex","ETHUSD",1733686319507,0.7861,3981.0,3980.4,2.36554912]
["bitfinex","ETHUSD",1733686319709,3.66846483,3981.3,3980.8,2.26083]
["bitfinex","ETHUSD",1733686319936,3.66846483,3981.3,3980.8,2.36554912]
["bitfinex","ETHUSD",1733686320233,3.66846483,3981.3,3979.7,2.26143]
["bitfinex","ETHUSD",1733686320439,0.7861,3981.2,3980.0,3.0]
["bitfinex","ETHUSD",1733686321042,0.7861,3981.2,3980.0,5.26129]
["bitfinex","ETHUSD",1733686321856,0.7861,3981.2,3980.0,3.0]
["bitfinex","ETHUSD",1733686322056,0.7861,3981.2,3980.0,5.2613]
["bitfinex","ETHUSD",1733686322365,0.7861,3981.2,3980.1,2.26123]
["bitfinex","ETHUSD",1733686322772,0.7861,3981.2,3980.7,2.36554912]
["bitfinex","ETHUSD",1733686323076,2.0948067,3981.3,3981.2,2.26062]
["bitfinex","ETHUSD",1733686325379,0.78014266,3981.3,3981.2,6.06482]
["bitfinex","ETHUSD",1733686326179,2.66e-06,3981.3,3981.2,6.06482]
["bitfinex","ETHUSD",1733686326973,3.36e-06,3981.4,3981.2,6.06482]
["bitfinex","ETHUSD",1733686327171,3.36e-06,3981.4,3981.3,0.025108]
["bitfinex","ETHUSD",1733686330873,3.36e-06,3981.4,3981.2,6.06482]
["bitfinex","ETHUSD",1733686331082,3.36e-06,3981.4,3981.3,0.02510853]
["bitfinex","ETHUSD",1733686331302,3.36e-06,3981.4,3981.3,5.28566855]
["bitfinex","ETHUSD",1733686331604,3.36e-06,3981.4,3981.3,5.26056]
["bitfinex","ETHUSD",1733686332797,3.36e-06,3981.4,3981.3,2.26056]
["bitfinex","ETHUSD",1733686333303,3.36e-06,3981.4,3981.1,2.26067]
["bitfinex","ETHUSD",1733686333604,3.36e-06,3981.4,3981.0,2.36554912]
["bitfinex","ETHUSD",1733686334302,3.36e-06,3981.4,3981.2,2.2606]
["bitfinex","ETHUSD",1733686334458,3.36e-06,3981.4,3980.9,2.26074]
["bitfinex","ETHUSD",1733686334663,3.36e-06,3981.4,3981.0,2.26072]
["bitfinex","ETHUSD",1733686336031,3.36e-06,3981.4,3980.6,2.36554912]
["bitfinex","ETHUSD",1733686336241,3.36e-06,3981.4,3981.3,2.26056]
["bitfinex","ETHUSD",1733686336451,3.36e-06,3981.4,3980.9,2.26074]
["bitfinex","ETHUSD",1733686339946,3.36e-06,3981.4,3981.3,2.26056]
["bitfinex","ETHUSD",1733686340725,3.36e-06,3981.4,3981.3,3.0]
["bitfinex","ETHUSD",1733686340925,3.36e-06,3981.4,3981.0,2.26068]
["bitfinex","ETHUSD",1733686341243,3.36e-06,3981.4,3981.2,2.26062]
["bitfinex","ETHUSD",1733686342739,3.36e-06,3981.4,3981.0,3.0]
["bitfinex","ETHUSD",1733686343246,0.7661,3981.3,3981.0,3.0]
["bitfinex","ETHUSD",1733686343497,0.7661,3981.3,3981.1,2.26068]
["bitfinex","ETHUSD",1733686344163,3.36e-06,3981.4,3981.0,3.0]
["bitfinex","ETHUSD",1733686344365,3.36e-06,3981.4,3981.2,2.26062]
["bitfinex","ETHUSD",1733686344563,3.36e-06,3981.4,3981.0,3.0]
["bitfinex","ETHUSD",1733686344564,3.36e-06,3981.4,3981.3,2.28567612]
["bitfinex","ETHUSD",1733686344769,3.36e-06,3981.4,3981.3,6.02176]
["bitfinex","ETHUSD",1733686347221,0.7661,3982.8,3982.7,2.25977]
["bitfinex","ETHUSD",1733686348107,0.7661,3983.9,3983.1,2.25953]
["bitfinex","ETHUSD",1733686348521,0.7661,3983.9,3982.5,2.36554912]
["bitfinex","ETHUSD",1733686348522,0.7661,3983.9,3983.2,2.25947]
["bitfinex","ETHUSD",1733686348822,0.7661,3983.9,3982.7,2.25977]
["bitfinex","ETHUSD",1733686349185,0.7661,3983.9,3982.8,5.25971]
["bitfinex","ETHUSD",1733686349384,0.7661,3983.9,3982.9,3.0]
["bitfinex","ETHUSD",1733686349689,0.7661,3983.9,3983.0,0.7612]
["bitfinex","ETHUSD",1733686349878,0.7661,3983.9,3983.1,5.25954]
["bitfinex","ETHUSD",1733686350076,0.7661,3983.9,3983.4,2.25933]
["bitfinex","ETHUSD",1733686350269,0.7661,3983.9,3983.2,3.0]
["bitfinex","ETHUSD",1733686350617,0.7661,3983.9,3983.1,3.0]
["bitfinex","ETHUSD",1733686350945,0.7661,3985.2,3983.5,2.36554912]
["bitfinex","ETHUSD",1733686351114,0.7661,3985.2,3983.6,3.0]
["bitfinex","ETHUSD",1733686351317,0.7661,3985.2,3984.1,2.25895]
["bitfinex","ETHUSD",1733686351719,0.7661,3985.2,3984.1,2.25893]
["bitfinex","ETHUSD",1733686352807,0.7661,3985.2,3983.5,2.36554912]
["bitfinex","ETHUSD",1733686353023,0.7661,3985.2,3983.9,2.25908]
["bitfinex","ETHUSD",1733686353592,0.7661,3985.2,3984.3,2.25885]
["bitfinex","ETHUSD",1733686354210,0.7661,3985.2,3984.0,2.25899]
["bitfinex","ETHUSD",1733686354421,0.55,3985.1,3983.5,2.25931]
["bitfinex","ETHUSD",1733686354756,0.7863,3985.0,3983.3,2.36554912]
["bitfinex","ETHUSD",1733686354910,0.7863,3984.8,3983.3,2.36554912]
["bitfinex","ETHUSD",1733686355110,0.7863,3984.8,3983.7,2.25918]
["bitfinex","ETHUSD",1733686355742,0.7863,3984.8,3983.8,3.0]
["bitfinex","ETHUSD",1733686355946,0.7863,3985.2,3984.5,2.36554912]
["bitfinex","ETHUSD",1733686356248,0.1634663,3985.3,3985.1,2.25841]
["bitfinex","ETHUSD",1733686359956,0.1634663,3985.3,3985.2,2.25835]
["bitfinex","ETHUSD",1733686361465,0.1634663,3985.3,3985.2,6.262318]
["bitfinex","ETHUSD",1733686361630,0.1604396,3985.3,3985.2,6.262318]
["bitfinex","ETHUSD",1733686363428,0.1604396,3985.3,3985.2,2.25835]
["bitfinex","ETHUSD",1733686369365,0.7748,3987.6,3985.7,2.25807]
["bitfinex","ETHUSD",1733686369663,0.7748,3987.6,3986.6,2.25752]
["bitfinex","ETHUSD",1733686372055,0.55,3987.5,3986.7,2.25748]
["bitfinex","ETHUSD",1733686372264,0.7748,3987.2,3986.7,2.25748]
["bitfinex","ETHUSD",1733686372582,0.7748,3987.2,3987.1,2.25727]
["bitfinex","ETHUSD",1733686372865,0.7748,3987.2,3986.1,2.36554912]
["bitfinex","ETHUSD",1733686372866,0.7748,3987.2,3987.0,2.25733]
["bitfinex","ETHUSD",1733686373043,0.7748,3987.2,3987.0,2.25732]
["bitfinex","ETHUSD",1733686373670,0.7748,3987.2,3987.1,2.25727]
["bitfinex","ETHUSD",1733686374759,0.7748,3987.2,3986.3,2.25768]
["bitfinex","ETHUSD",1733686375079,0.7748,3987.2,3987.0,2.25732]
["bitfinex","ETHUSD",1733686375731,0.7748,3988.4,3986.8,3.0]
["bitfinex","ETHUSD",1733686375937,0.7748,3988.4,3986.7,0.7948]
["bitfinex","ETHUSD",1733686375938,0.31403491,3988.3,3987.0,3.0]
["bitfinex","ETHUSD",1733686376151,0.7748,3988.4,3987.1,2.25727]
["bitfinex","ETHUSD",1733686376331,0.7748,3988.4,3987.2,0.0250769]
["bitfinex","ETHUSD",1733686376531,0.7748,3988.4,3988.3,2.2566]
["bitfinex","ETHUSD",1733686377179,0.7748,3989.2,3987.8,0.7948]
["bitfinex","ETHUSD",1733686377332,0.7748,3989.2,3988.3,2.25658]
["bitfinex","ETHUSD",1733686377970,0.7748,3989.2,3988.4,2.25653]
["bitfinex","ETHUSD",1733686378125,0.7748,3989.2,3988.0,3.0]
["bitfinex","ETHUSD",1733686378334,0.7748,3989.2,3988.4,2.25652]
["bitfinex","ETHUSD",1733686378980,2.36554912,3988.9,3986.5,2.36554912]
["bitfinex","ETHUSD",1733686379163,0.7748,3988.8,3987.5,2.25704]
["bitfinex","ETHUSD",1733686379530,0.7748,3988.7,3987.5,2.25704]
["bitfinex","ETHUSD",1733686380064,0.7748,3988.4,3987.7,2.25688]
["bitfinex","ETHUSD",1733686380445,0.7748,3988.4,3987.2,2.25722]
["bitfinex","ETHUSD",1733686380646,0.7748,3988.4,3988.1,2.2567]
["bitfinex","ETHUSD",1733686381039,0.7748,3988.4,3988.2,2.25663]
["bitfinex","ETHUSD",1733686381268,0.7748,3988.4,3987.9,2.25677]
["bitfinex","ETHUSD",1733686381435,0.7748,3988.4,3987.6,3.0]
["bitfinex","ETHUSD",1733686381635,0.7748,3988.4,3987.8,3.0]
["bitfinex","ETHUSD",1733686381831,0.7748,3988.4,3988.3,2.2566]
["bitfinex","ETHUSD",1733686382072,1.3155,3989.2,3988.3,2.2566]
["bitfinex","ETHUSD",1733686382984,0.7655,3988.9,3988.0,2.25672]
["bitfinex","ETHUSD",1733686383869,0.7655,3988.9,3988.1,2.25669]
["bitfinex","ETHUSD",1733686384494,0.7655,3988.9,3987.5,0.8324]
["bitfinex","ETHUSD",1733686384495,0.7655,3988.9,3988.2,2.2566]
["bitfinex","ETHUSD",1733686385081,0.7655,3988.9,3987.5,0.8324]
["bitfinex","ETHUSD",1733686385286,0.7655,3988.9,3988.6,2.25641]
["bitfinex","ETHUSD",1733686385584,0.7655,3988.9,3988.5,2.25646]
["bitfinex","ETHUSD",1733686386487,0.7655,3988.9,3988.1,3.0]
["bitfinex","ETHUSD",1733686386655,0.7655,3988.9,3988.1,2.25671]
["bitfinex","ETHUSD",1733686386860,0.7655,3988.9,3988.0,2.25677]
["bitfinex","ETHUSD",1733686387560,0.7655,3988.9,3987.6,3.0]
["bitfinex","ETHUSD",1733686387803,0.7655,3988.9,3988.8,2.25631]
["bitfinex","ETHUSD",1733686389065,0.1634663,3989.3,3989.1,2.2561]
["bitfinex","ETHUSD",1733686389296,0.1634663,3989.3,3989.2,2.25609]
["bitfinex","ETHUSD",1733686390376,0.1634663,3989.3,3989.1,2.25614]
["bitfinex","ETHUSD",1733686391085,0.7848,3989.2,3988.3,2.25659]
["bitfinex","ETHUSD",1733686391466,0.7848,3989.2,3988.5,2.25646]
["bitfinex","ETHUSD",1733686391669,0.7848,3989.2,3988.1,2.25671]
["bitfinex","ETHUSD",1733686391884,0.7848,3989.2,3988.4,2.25649]
["bitfinex","ETHUSD",1733686392322,0.7848,3989.2,3987.9,3.0]
["bitfinex","ETHUSD",1733686392528,0.7848,3989.2,3988.3,2.25657]
["bitfinex","ETHUSD",1733686392697,0.7848,3989.2,3987.9,3.0]
["bitfinex","ETHUSD",1733686392698,0.7848,3989.2,3988.4,2.25652]
["bitfinex","ETHUSD",1733686393537,0.7848,3989.2,3988.5,2.25648]
["bitfinex","ETHUSD",1733686393945,0.7848,3989.2,3988.1,3.0]
["bitfinex","ETHUSD",1733686394232,0.7848,3989.2,3988.7,2.25635]
["bitfinex","ETHUSD",1733686394931,0.7848,3989.2,3988.5,2.25648]
["bitfinex","ETHUSD",1733686395629,0.7848,3989.2,3988.7,2.25636]
["bitfinex","ETHUSD",1733686396131,0.7848,3989.2,3988.5,2.25647]
["bitfinex","ETHUSD",1733686396507,0.7848,3989.2,3988.1,3.0]
["bitfinex","ETHUSD",1733686396711,0.7848,3989.2,3988.7,2.25634]
["bitfinex","ETHUSD",1733686398210,0.7848,3989.2,3988.5,2.25647]
["bitfinex","ETHUSD",1733686398725,0.7848,3989.2,3988.7,2.25633]
["bitfinex","ETHUSD",1733686399241,0.7848,3989.2,3988.9,2.25625]
["bitfinex","ETHUSD",1733686400621,0.7848,3989.2,3989.1,2.25614]
["bitfinex","ETHUSD",1733686401005,0.1634663,3989.3,3989.2,2.25609]
["bitfinex","ETHUSD",1733686403246,6.3e-06,3989.3,3989.2,3.05439]
["bitfinex","ETHUSD",1733686403442,6.3e-06,3989.3,3989.2,6.05439]
["bitfinex","ETHUSD",1733686408250,6.3e-06,3989.3,3989.2,6.80439]
["bitfinex","ETHUSD",1733686409416,6.3e-06,3989.3,3989.2,6.25439]
["bitfinex","ETHUSD",1733686410024,6.3e-06,3989.3,3989.2,6.05439]
["bitfinex","ETHUSD",1733686410227,2.36554912,3991.2,3989.2,6.05439]
["bitfinex","ETHUSD",1733686410228,0.7512,3990.6,3990.4,2.25539]
["bitfinex","ETHUSD",1733686410610,0.7512,3990.6,3989.7,3.0]
["bitfinex","ETHUSD",1733686410806,0.7512,3990.6,3989.3,4.51206]
["bitfinex","ETHUSD",1733686411014,0.7512,3990.6,3990.3,2.25546]
["bitfinex","ETHUSD",1733686411820,0.7512,3990.6,3990.0,2.25562]
["bitfinex","ETHUSD",1733686412020,0.7512,3990.6,3989.2,0.7983]
["bitfinex","ETHUSD",1733686412252,0.7512,3990.6,3989.9,2.25567]
["bitfinex","ETHUSD",1733686413056,0.7512,3990.6,3990.0,2.25562]
["bitfinex","ETHUSD",1733686413949,0.7512,3990.6,3990.1,2.25557]
["bitfinex","ETHUSD",1733686414862,0.7512,3990.6,3989.8,2.25571]
["bitfinex","ETHUSD",1733686415061,0.7512,3990.6,3989.9,2.25564]
["bitfinex","ETHUSD",1733686415220,0.7512,3990.6,3990.0,2.25562]
["bitfinex","ETHUSD",1733686415424,0.7512,3990.6,3989.7,0.7776]
["bitfinex","ETHUSD",1733686415648,0.7512,3990.6,3990.0,2.25559]
["bitfinex","ETHUSD",1733686415864,0.7512,3990.6,3989.7,3.7776]
["bitfinex","ETHUSD",1733686416070,0.7512,3990.6,3989.8,3.0]
["bitfinex","ETHUSD",1733686416255,0.7512,3990.6,3990.1,2.25557]
["bitfinex","ETHUSD",1733686417659,0.7512,3991.2,3990.3,2.25545]
["bitfinex","ETHUSD",1733686417839,0.7512,3991.2,3990.3,2.25546]
["bitfinex","ETHUSD",1733686418902,0.7512,3991.2,3990.4,2.2554]
["bitfinex","ETHUSD",1733686419486,0.7512,3991.2,3989.8,3.0]
["bitfinex","ETHUSD",1733686420057,0.7512,3991.2,3989.9,2.25569]
["bitfinex","ETHUSD",1733686420292,0.7512,3991.2,3990.2,2.25548]
["bitfinex","ETHUSD",1733686420700,2.25502,3991.1,3990.0,2.25563]
["bitfinex","ETHUSD",1733686420989,0.7679,3990.8,3989.7,2.25579]
["bitfinex","ETHUSD",1733686421493,0.7679,3990.4,3989.2,2.25608]
["bitfinex","ETHUSD",1733686421664,0.7679,3990.3,3989.2,2.25608]
["bitfinex","ETHUSD",1733686421855,0.7679,3990.2,3989.1,3.29221489]
["bitfinex","ETHUSD",1733686422485,2.36554912,3989.7,3989.1,1.03609489]
["bitfinex","ETHUSD",1733686422725,0.7679,3989.6,3989.1,1.03609489]
["bitfinex","ETHUSD",1733686423681,3.02377,3989.6,3989.1,1.03609489]
["bitfinex","ETHUSD",1733686424223,0.7679,3989.6,3989.1,1.03609489]
["bitfinex","ETHUSD",1733686424519,2.25593,3989.5,3989.1,1.03609489]
["bitfinex","ETHUSD",1733686425820,2.25592,3989.5,3989.1,1.03609489]
["bitfinex","ETHUSD",1733686427279,2.25599,3989.4,3989.1,1.03609489]
["bitfinex","ETHUSD",1733686427833,0.7796,3989.3,3989.1,1.03609489]
["bitfinex","ETHUSD",1733686428322,2.25609,3989.2,3989.1,1.03609489]
["bitfinex","ETHUSD",1733686428919,3.03569,3989.2,3989.1,1.03609489]
["bitfinex","ETHUSD",1733686429619,3.03569,3989.2,3988.3,1.0375528]
["bitfinex","ETHUSD",1733686429825,2.36554912,3988.9,3988.3,1.0375528]
["bitfinex","ETHUSD",1733686430246,2.25631,3988.8,3988.3,1.0375528]
["bitfinex","ETHUSD",1733686430550,5.40163912,3988.5,3988.3,1.0375528]
["bitfinex","ETHUSD",1733686431254,2.25654,3988.4,3988.3,1.0375528]
["bitfinex","ETHUSD",1733686431560,3.03614,3988.4,3988.3,1.0375528]
["bitfinex","ETHUSD",1733686433700,0.7796,3988.4,3988.3,1.0375528]
["bitfinex","ETHUSD",1733686435652,2.36554912,3988.9,3988.3,1.0375528]
["bitfinex","ETHUSD",1733686436439,4.62180912,3988.9,3988.3,1.0375528]
["bitfinex","ETHUSD",1733686437361,2.36554912,3988.5,3988.3,1.0375528]
["bitfinex","ETHUSD",1733686437651,2.36554912,3988.5,3987.5,3.05431]
["bitfinex","ETHUSD",1733686437834,2.36554912,3988.5,3987.5,0.7973]
["bitfinex","ETHUSD",1733686438036,2.36554912,3988.5,3987.7,2.25688]
["bitfinex","ETHUSD",1733686440216,2.36554912,3988.5,3987.5,3.05435]
["bitfinex","ETHUSD",1733686441162,2.36554912,3988.5,3987.5,0.7973]
["bitfinex","ETHUSD",1733686441663,2.36554912,3988.5,3987.6,2.25699]
["bitfinex","ETHUSD",1733686443427,2.36554912,3988.5,3987.1,3.0]
["bitfinex","ETHUSD",1733686443428,0.7569,3988.0,3986.9,5.25735]
["bitfinex","ETHUSD",1733686444370,0.7569,3988.0,3986.6,1.0375528]
["bitfinex","ETHUSD",1733686444371,4.62248912,3987.7,3986.6,1.0375528]
["bitfinex","ETHUSD",1733686444665,0.8248,3987.2,3986.6,1.0375528]
["bitfinex","ETHUSD",1733686448025,2.36554912,3986.9,3986.6,1.0375528]
["bitfinex","ETHUSD",1733686450001,2.36554912,3986.9,3986.0,3.0]
["bitfinex","ETHUSD",1733686450530,2.36554912,3986.9,3986.1,2.25784]
["bitfinex","ETHUSD",1733686450829,2.36554912,3986.9,3985.9,3.0]
["bitfinex","ETHUSD",1733686450830,2.36554912,3986.9,3986.2,2.25777]
["bitfinex","ETHUSD",1733686453395,0.8248,3987.2,3986.0,2.2579]
["bitfinex","ETHUSD",1733686453638,0.777,3987.9,3986.1,3.85488476]
["bitfinex","ETHUSD",1733686453927,0.777,3987.9,3986.8,2.25739]
["bitfinex","ETHUSD",1733686453928,2.36554912,3987.8,3986.8,2.25739]
["bitfinex","ETHUSD",1733686454088,2.36554912,3987.4,3986.1,3.8298]
["bitfinex","ETHUSD",1733686454293,2.25706,3987.5,3986.4,2.25766]
["bitfinex","ETHUSD",1733686455127,0.777,3987.3,3985.8,1.003761]
["bitfinex","ETHUSD",1733686455333,0.777,3986.9,3985.9,3.0]
["bitfinex","ETHUSD",1733686455535,3.0344,3986.9,3985.9,3.0]
["bitfinex","ETHUSD",1733686455826,3.0344,3986.9,3985.7,5.25806]
["bitfinex","ETHUSD",1733686456033,0.777,3986.9,3985.7,3.0]
["bitfinex","ETHUSD",1733686456205,0.777,3986.9,3985.9,2.25795]
["bitfinex","ETHUSD",1733686457649,2.25745,3986.8,3985.7,3.0]
["bitfinex","ETHUSD",1733686457808,0.777,3986.5,3985.3,0.8298]
["bitfinex","ETHUSD",1733686457996,0.777,3986.5,3985.3,1.833682]
["bitfinex","ETHUSD",1733686458330,0.777,3986.5,3985.0,1.0378459]
["bitfinex","ETHUSD",1733686458331,0.777,3986.5,3985.0,1.8676459]
["bitfinex","ETHUSD",1733686458503,3.03473,3986.3,3985.2,2.25834]
["bitfinex","ETHUSD",1733686458705,0.777,3986.3,3985.2,2.25834]
["bitfinex","ETHUSD",1733686459111,0.777,3986.3,3985.0,1.8676459]
["bitfinex","ETHUSD",1733686459112,0.777,3986.1,3985.0,1.0378459]
["bitfinex","ETHUSD",1733686459294,2.2579,3986.0,3985.0,1.0378459]
["bitfinex","ETHUSD",1733686459495,0.777,3985.9,3985.0,1.0378459]
["bitfinex","ETHUSD",1733686460030,0.777,3985.9,3984.9,2.25852]
["bitfinex","ETHUSD",1733686460910,2.25808,3985.7,3984.6,2.25866]
["bitfinex","ETHUSD",1733686461247,0.7596,3985.6,3984.7,3.0]
["bitfinex","ETHUSD",1733686461430,0.7596,3985.6,3984.6,2.25866]
["bitfinex","ETHUSD",1733686462339,0.7596,3985.6,3984.4,5.25875]
["bitfinex","ETHUSD",1733686462831,0.7596,3985.6,3984.5,2.25875]
["bitfinex","ETHUSD",1733686463032,0.7596,3985.6,3984.2,4.004158]
["bitfinex","ETHUSD",1733686463033,0.7596,3985.6,3984.7,2.2586]
["bitfinex","ETHUSD",1733686463535,0.7596,3985.6,3984.3,3.0]
["bitfinex","ETHUSD",1733686463536,3.01774,3985.6,3984.3,3.0]
["bitfinex","ETHUSD",1733686463695,3.01774,3985.6,3984.2,1.004158]
["bitfinex","ETHUSD",1733686463896,0.7596,3985.6,3984.2,1.004158]
["bitfinex","ETHUSD",1733686464536,0.7596,3985.6,3984.4,3.0]
["bitfinex","ETHUSD",1733686464707,0.7596,3985.6,3984.8,2.25856]
["bitfinex","ETHUSD",1733686465103,0.7596,3985.6,3984.4,3.0]
["bitfinex","ETHUSD",1733686465443,0.7596,3985.6,3985.1,2.2584]
["bitfinex","ETHUSD",1733686466108,0.7596,3985.6,3985.1,2.25838]
["bitfinex","ETHUSD",1733686466841,0.7596,3985.6,3984.8,0.7743]
["bitfinex","ETHUSD",1733686467139,0.7596,3985.6,3984.9,2.25851]
["bitfinex","ETHUSD",1733686468226,0.7596,3985.6,3984.6,3.0]
["bitfinex","ETHUSD",1733686468470,2.25813,3985.6,3984.2,4.004158]
["bitfinex","ETHUSD",1733686468674,0.8257,3985.5,3984.4,2.25879]
["bitfinex","ETHUSD",1733686469866,0.8257,3985.5,3984.3,3.0]
["bitfinex","ETHUSD",1733686469867,2.25819,3985.5,3984.3,3.0]
["bitfinex","ETHUSD",1733686470071,0.8257,3985.3,3983.8,0.7812]
["bitfinex","ETHUSD",1733686470225,0.8257,3985.3,3983.9,1.004251]
["bitfinex","ETHUSD",1733686470432,0.8257,3985.2,3983.9,1.004251]
["bitfinex","ETHUSD",1733686470928,0.8257,3985.2,3984.0,2.25899]
["bitfinex","ETHUSD",1733686470929,3.08405,3985.2,3984.0,2.25899]
["bitfinex","ETHUSD",1733686471180,1.3757,3984.9,3983.2,2.5970085]
["bitfinex","ETHUSD",1733686471382,0.8257,3984.4,3983.2,1.55728456]
["bitfinex","ETHUSD",1733686471525,0.8257,3984.4,3983.3,2.25941]
["bitfinex","ETHUSD",1733686473140,3.08453,3984.4,3983.2,2.25947]
["bitfinex","ETHUSD",1733686473471,2.25899,3984.1,3982.9,2.25961]
["bitfinex","ETHUSD",1733686473671,0.8257,3984.0,3982.9,2.25961]
["bitfinex","ETHUSD",1733686474940,0.8257,3984.0,3983.0,2.25959]
["bitfinex","ETHUSD",1733686475761,0.8257,3984.0,3982.7,1.785736]
["bitfinex","ETHUSD",1733686475943,0.8257,3984.0,3982.8,0.02510409]
["bitfinex","ETHUSD",1733686476148,0.8257,3984.0,3983.6,2.25923]
["bitfinex","ETHUSD",1733686476872,0.8257,3984.0,3983.7,2.2592]
["bitfinex","ETHUSD",1733686477055,0.8257,3984.7,3984.0,2.259]
["bitfinex","ETHUSD",1733686477374,0.8257,3984.7,3983.7,2.25919]
["bitfinex","ETHUSD",1733686477375,0.8257,3984.7,3983.7,2.25915]
["bitfinex","ETHUSD",1733686477530,0.8257,3984.7,3983.5,3.0]
["bitfinex","ETHUSD",1733686477730,0.8257,3984.7,3983.9,2.25909]
["bitfinex","ETHUSD",1733686478178,0.8257,3984.7,3983.7,2.25919]
["bitfinex","ETHUSD",1733686478381,0.8257,3984.7,3983.4,3.7812]
["bitfinex","ETHUSD",1733686478532,0.8257,3984.7,3984.1,2.25897]
["bitfinex","ETHUSD",1733686479533,0.8257,3984.7,3983.6,2.36554912]
["bitfinex","ETHUSD",1733686479905,0.8257,3985.6,3984.2,2.25892]
["bitfinex","ETHUSD",1733686480034,0.8257,3985.6,3984.8,2.25853]
["bitfinex","ETHUSD",1733686480686,0.8257,3985.6,3984.4,2.36554912]
["bitfinex","ETHUSD",1733686480831,0.8257,3985.6,3984.9,2.25849]
["bitfinex","ETHUSD",1733686481032,0.8257,3985.6,3984.7,2.25863]
["bitfinex","ETHUSD",1733686481274,0.8257,3985.6,3984.5,5.25875]
["bitfinex","ETHUSD",1733686481458,0.8257,3985.6,3984.7,2.2586]
["bitfinex","ETHUSD",1733686481662,0.8257,3985.6,3984.8,2.25858]
["bitfinex","ETHUSD",1733686482451,0.8257,3985.6,3984.4,2.36554912]
["bitfinex","ETHUSD",1733686482452,0.8257,3985.6,3984.6,2.25869]
["bitfinex","ETHUSD",1733686482661,0.8036,3985.5,3984.4,2.25878]
["bitfinex","ETHUSD",1733686483653,0.8036,3985.5,3984.5,2.25874]
["bitfinex","ETHUSD",1733686483892,2.564394,3985.5,3984.1,3.7812]
["bitfinex","ETHUSD",1733686484192,0.8036,3985.4,3984.1,0.7812]
["bitfinex","ETHUSD",1733686484670,0.8036,3985.4,3984.2,3.0]
["bitfinex","ETHUSD",1733686484873,3.06184,3985.4,3984.2,5.25889]
["bitfinex","ETHUSD",1733686485196,0.8036,3985.3,3984.3,2.25885]
["bitfinex","ETHUSD",1733686485479,1.1404014,3985.3,3983.9,3.0]
["bitfinex","ETHUSD",1733686485679,0.8036,3985.3,3984.0,2.36554912]
["bitfinex","ETHUSD",1733686485982,0.8036,3985.3,3984.4,2.25877]
["bitfinex","ETHUSD",1733686486155,0.8036,3985.3,3984.0,4.62453912]
["bitfinex","ETHUSD",1733686486156,0.8036,3985.3,3984.5,2.25873]
["bitfinex","ETHUSD",1733686486361,0.8036,3985.3,3984.4,4.62429912]
["bitfinex","ETHUSD",1733686486784,0.8036,3985.3,3984.5,3.0]
["bitfinex","ETHUSD",1733686487078,0.8036,3985.3,3985.0,2.25846]
["bitfinex","ETHUSD",1733686488553,0.8036,3985.3,3985.1,2.25839]
["bitfinex","ETHUSD",1733686489152,0.8036,3985.3,3984.9,2.2585]
["bitfinex","ETHUSD",1733686489453,0.8036,3985.3,3984.9,5.2585]
["bitfinex","ETHUSD",1733686489984,0.8036,3985.3,3984.6,2.25864]
["bitfinex","ETHUSD",1733686490352,0.8036,3985.3,3984.4,2.36554912]
["bitfinex","ETHUSD",1733686490581,0.8036,3985.3,3984.5,3.0]
["bitfinex","ETHUSD",1733686490949,0.8036,3985.3,3984.8,2.25855]
["bitfinex","ETHUSD",1733686492589,0.8036,3985.3,3985.1,2.36554912]
["bitfinex","ETHUSD",1733686498394,0.7646,3986.3,3985.2,4.62389912]
["bitfinex","ETHUSD",1733686498605,0.7646,3986.3,3986.2,2.36554912]
["bitfinex","ETHUSD",1733686498896,0.7646,3986.3,3986.2,4.62332912]
["bitfinex","ETHUSD",1733686499075,1.04418062,3987.2,3986.2,4.62332912]
["bitfinex","ETHUSD",1733686499076,0.7646,3987.1,3986.6,2.25754]
["bitfinex","ETHUSD",1733686499484,0.7646,3987.1,3987.0,2.36554912]
["bitfinex","ETHUSD",1733686500012,1.04418062,3987.2,3987.0,2.36554912]
["bitfinex","ETHUSD",1733686500155,1.04418062,3987.2,3987.1,2.25727]
["bitfinex","ETHUSD",1733686500867,0.7646,3987.6,3987.1,2.25727]
["bitfinex","ETHUSD",1733686501695,0.7646,3987.6,3987.4,2.36554912]
["bitfinex","ETHUSD",1733686501998,0.7934,3988.7,3987.4,2.36554912]
["bitfinex","ETHUSD",1733686502163,0.34125559,3988.6,3988.0,2.36554912]
["bitfinex","ETHUSD",1733686502359,0.7934,3988.7,3988.0,2.36554912]
["bitfinex","ETHUSD",1733686502560,3.04978,3988.7,3988.0,2.36554912]
["bitfinex","ETHUSD",1733686502869,0.7934,3988.7,3988.0,2.36554912]
["bitfinex","ETHUSD",1733686503271,0.55,3988.6,3988.0,2.36554912]
["bitfinex","ETHUSD",1733686503473,0.7934,3988.5,3988.0,2.36554912]
["bitfinex","ETHUSD",1733686504707,0.7934,3988.5,3988.4,2.36554912]
["bitfinex","ETHUSD",1733686507117,0.7934,3988.5,3987.6,2.36554912]
["bitfinex","ETHUSD",1733686507667,3.04989,3988.5,3987.6,2.36554912]
["bitfinex","ETHUSD",1733686507978,0.55,3988.4,3987.6,2.36554912]
["bitfinex","ETHUSD",1733686508181,0.8007,3988.3,3987.1,2.36554912]
["bitfinex","ETHUSD",1733686508372,0.8007,3988.3,3986.4,3.08854]
["bitfinex","ETHUSD",1733686508373,0.55,3988.1,3987.5,2.36554912]
["bitfinex","ETHUSD",1733686510780,0.55,3988.1,3985.6,3.53417677]
["bitfinex","ETHUSD",1733686510781,0.8007,3987.6,3987.1,2.36554912]
["bitfinex","ETHUSD",1733686510995,2.25711,3987.4,3987.1,2.36554912]
["bitfinex","ETHUSD",1733686512308,0.55,3987.5,3987.1,2.36554912]
["bitfinex","ETHUSD",1733686512610,0.360772,3987.4,3987.1,2.36554912]
["bitfinex","ETHUSD",1733686517079,0.360772,3987.4,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686519011,2.617882,3987.4,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686519219,0.360772,3987.4,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686520315,2.617882,3987.4,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686520512,0.55,3987.5,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686520513,2.25724,3987.2,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686520719,0.55,3987.1,3985.9,5.36554912]
["bitfinex","ETHUSD",1733686521890,2.25739,3986.9,3985.9,5.36554912]
["bitfinex","ETHUSD",1733686522385,0.7914,3986.8,3985.9,2.36554912]
["bitfinex","ETHUSD",1733686522718,0.55,3986.7,3985.9,2.36554912]
["bitfinex","ETHUSD",1733686522912,3.167416,3986.7,3985.9,2.36554912]
["bitfinex","ETHUSD",1733686523115,2.25759,3986.6,3985.9,2.36554912]
["bitfinex","ETHUSD",1733686523315,0.909886,3986.7,3985.9,2.36554912]
["bitfinex","ETHUSD",1733686523491,2.8075,3986.7,3985.9,2.36554912]
["bitfinex","ETHUSD",1733686523695,0.55,3986.7,3985.9,2.36554912]
["bitfinex","ETHUSD",1733686523899,2.25756,3986.6,3985.9,2.36554912]
["bitfinex","ETHUSD",1733686524094,0.55,3986.7,3985.9,2.36554912]
["bitfinex","ETHUSD",1733686524434,2.2577,3986.4,3985.5,2.36554912]
["bitfinex","ETHUSD",1733686525594,2.61761,3986.4,3985.5,2.36554912]
["bitfinex","ETHUSD",1733686527009,0.35991,3986.4,3985.5,2.36554912]
["bitfinex","ETHUSD",1733686527233,0.55,3986.5,3985.5,2.36554912]
["bitfinex","ETHUSD",1733686528429,2.80762,3986.5,3985.5,2.36554912]
["bitfinex","ETHUSD",1733686528848,0.55,3986.5,3985.5,2.36554912]
["bitfinex","ETHUSD",1733686529140,0.7938,3987.2,3986.3,2.36554912]
["bitfinex","ETHUSD",1733686529342,0.41906582,3987.1,3986.3,2.36554912]
["bitfinex","ETHUSD",1733686529941,2.67634582,3987.1,3986.3,2.36554912]
["bitfinex","ETHUSD",1733686530314,2.25738,3987.0,3986.3,2.36554912]
["bitfinex","ETHUSD",1733686530519,2.25738,3987.0,3986.1,0.7646]
["bitfinex","ETHUSD",1733686530520,2.25745,3986.8,3985.9,2.36554912]
["bitfinex","ETHUSD",1733686531065,2.67639582,3987.1,3985.9,2.36554912]
["bitfinex","ETHUSD",1733686531372,2.6440354,3987.0,3985.9,2.36554912]
["bitfinex","ETHUSD",1733686532925,0.3867054,3987.0,3985.9,4.62346912]
["bitfinex","ETHUSD",1733686534451,0.3867054,3987.0,3986.0,2.25787]
["bitfinex","ETHUSD",1733686536321,0.7938,3987.2,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686536517,2.25695,3987.7,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686537736,0.7938,3988.1,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686538064,0.7938,3987.5,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686538359,0.305082,3987.4,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686539634,0.305082,3987.4,3986.7,4.62303912]
["bitfinex","ETHUSD",1733686539836,0.55,3987.4,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686540058,0.55,3987.7,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686540258,2.80697,3987.7,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686540560,0.55,3987.5,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686540723,0.7903,3987.2,3986.4,0.7646]
["bitfinex","ETHUSD",1733686541059,0.55,3987.1,3986.4,0.7646]
["bitfinex","ETHUSD",1733686541840,2.80729,3987.1,3986.3,2.36554912]
["bitfinex","ETHUSD",1733686544963,0.55,3987.1,3986.7,2.36554912]
["bitfinex","ETHUSD",1733686545177,3.0082,3987.6,3986.8,0.8313]
["bitfinex","ETHUSD",1733686545360,0.30082,3987.5,3986.8,0.8313]
["bitfinex","ETHUSD",1733686546338,1.04823887,3988.0,3987.1,2.36554912]
["bitfinex","ETHUSD",1733686546339,2.25684,3987.9,3987.1,2.36554912]
["bitfinex","ETHUSD",1733686546734,0.55,3987.8,3987.1,2.36554912]
["bitfinex","ETHUSD",1733686548934,2.80688,3987.8,3987.1,2.36554912]
["bitfinex","ETHUSD",1733686552189,0.55,3987.9,3986.8,0.8313]
["bitfinex","ETHUSD",1733686552399,2.25711,3987.4,3986.8,0.8313]
["bitfinex","ETHUSD",1733686553390,0.13526,3987.8,3986.6,2.36554912]
["bitfinex","ETHUSD",1733686553391,3.05984,3987.2,3986.6,2.36554912]
["bitfinex","ETHUSD",1733686553560,0.55,3987.1,3986.4,1.8278763]
["bitfinex","ETHUSD",1733686554076,0.55,3987.1,3986.2,2.23482542]
["bitfinex","ETHUSD",1733686554279,0.910984,3987.1,3986.2,2.23482542]
["bitfinex","ETHUSD",1733686555051,3.168264,3987.1,3986.2,2.23482542]
["bitfinex","ETHUSD",1733686555976,0.910984,3987.1,3986.2,2.23482542]
["bitfinex","ETHUSD",1733686556150,0.55,3986.9,3986.2,2.23482542]
["bitfinex","ETHUSD",1733686556352,2.80739,3986.9,3986.2,2.23482542]
["bitfinex","ETHUSD",1733686557162,2.80739,3986.9,3986.3,0.7835]
["bitfinex","ETHUSD",1733686558562,0.55,3987.1,3986.3,0.7835]
["bitfinex","ETHUSD",1733686558791,2.80728,3987.1,3986.3,0.7835]
["bitfinex","ETHUSD",1733686559103,3.39407893,3987.1,3986.3,0.7835]
["bitfinex","ETHUSD",1733686560060,1.13679893,3987.1,3986.3,0.7835]
["bitfinex","ETHUSD",1733686560398,0.55,3987.1,3986.3,0.7835]
["bitfinex","ETHUSD",1733686560918,2.25703,3987.6,3986.6,2.36554912]
["bitfinex","ETHUSD",1733686560919,2.80706,3987.5,3986.6,2.36554912]
["bitfinex","ETHUSD",1733686561193,0.55,3987.5,3987.0,2.36554912]
["bitfinex","ETHUSD",1733686561463,10.93916002,3987.8,3987.4,2.36554912]
["bitfinex","ETHUSD",1733686561613,2.09917002,3987.8,3987.4,2.36554912]
["bitfinex","ETHUSD",1733686561967,4.51443319,3988.1,3987.4,2.36554912]
["bitfinex","ETHUSD",1733686562226,1.05437579,3988.0,3987.4,2.36554912]
["bitfinex","ETHUSD",1733686562710,5.50544239,3988.2,3987.4,2.36554912]
["bitfinex","ETHUSD",1733686562916,3.67712559,3988.2,3987.4,2.36554912]
["bitfinex","ETHUSD",1733686563086,3.67712559,3988.2,3986.8,2.2574]
["bitfinex","ETHUSD",1733686563087,1.04952296,3988.2,3987.8,2.36554912]
["bitfinex","ETHUSD",1733686568789,1.04952296,3988.2,3987.5,0.807]
["bitfinex","ETHUSD",1733686568990,1.82512296,3988.2,3987.5,0.807]
["bitfinex","ETHUSD",1733686569232,0.4081673,3988.1,3987.5,0.807]
["bitfinex","ETHUSD",1733686570304,1.82512296,3988.2,3987.5,0.807]
["bitfinex","ETHUSD",1733686571634,0.7756,3988.2,3987.5,0.807]
["bitfinex","ETHUSD",1733686576061,3.03208,3988.5,3987.5,0.807]
["bitfinex","ETHUSD",1733686576425,2.25654,3988.4,3987.5,0.807]
["bitfinex","ETHUSD",1733686576832,1.04974062,3988.7,3987.8,2.36554912]
["bitfinex","ETHUSD",1733686577046,1.04974062,3988.7,3987.9,2.25682]
["bitfinex","ETHUSD",1733686577248,1.04974062,3988.7,3988.0,0.7672]
["bitfinex","ETHUSD",1733686580160,1.04974062,3988.7,3987.5,0.7672]
["bitfinex","ETHUSD",1733686580161,0.7756,3988.4,3987.5,0.7672]
["bitfinex","ETHUSD",1733686580375,4.08172062,3988.7,3987.6,2.25698]
["bitfinex","ETHUSD",1733686580668,1.04974062,3988.7,3987.8,4.62239912]
["bitfinex","ETHUSD",1733686580846,1.65658207,3988.7,3987.8,4.62239912]
["bitfinex","ETHUSD",1733686582533,1.65658207,3988.7,3987.8,2.36554912]
["bitfinex","ETHUSD",1733686582767,2.25649,3988.5,3987.8,2.36554912]
["bitfinex","ETHUSD",1733686583578,0.8273,3988.6,3987.8,2.36554912]
["bitfinex","ETHUSD",1733686583888,3.08373,3988.6,3987.8,2.36554912]
["bitfinex","ETHUSD",1733686584187,0.36905715,3988.5,3987.4,0.764]
["bitfinex","ETHUSD",1733686584333,0.8273,3988.6,3987.4,3.12954912]
["bitfinex","ETHUSD",1733686584535,0.8273,3988.6,3987.7,0.764]
["bitfinex","ETHUSD",1733686585445,0.8273,3988.6,3987.4,3.13434912]
["bitfinex","ETHUSD",1733686585646,3.08374,3988.6,3987.4,3.13434912]
["bitfinex","ETHUSD",1733686585853,2.25648,3988.5,3987.4,0.7688]
["bitfinex","ETHUSD",1733686586062,0.308378,3988.4,3987.4,0.7688]
["bitfinex","ETHUSD",1733686586480,2.25672,3988.1,3987.4,0.7688]
["bitfinex","ETHUSD",1733686588079,2.564968,3988.4,3987.4,0.7688]
["bitfinex","ETHUSD",1733686588837,0.769,3988.3,3987.1,0.7688]
["bitfinex","ETHUSD",1733686589037,0.308378,3988.4,3986.7,3.0]
["bitfinex","ETHUSD",1733686589038,2.25697,3987.7,3986.7,3.0]
["bitfinex","ETHUSD",1733686589358,0.994697,3987.6,3986.8,0.7688]
["bitfinex","ETHUSD",1733686589540,0.769,3987.6,3986.8,0.7688]
["bitfinex","ETHUSD",1733686590052,3.02605,3987.6,3986.8,0.7688]
["bitfinex","ETHUSD",1733686591754,0.769,3987.6,3986.8,0.7688]
["bitfinex","ETHUSD",1733686591946,2.25719,3987.3,3986.8,0.7688]
["bitfinex","ETHUSD",1733686594994,0.769,3987.6,3986.3,0.7609]
["bitfinex","ETHUSD",1733686595194,0.18189157,3987.5,3986.3,0.7609]
["bitfinex","ETHUSD",1733686595484,2.25734,3987.0,3986.3,0.7609]
["bitfinex","ETHUSD",1733686595983,2.25739,3986.9,3986.3,0.7609]
["bitfinex","ETHUSD",1733686596282,0.18189157,3987.5,3986.3,0.7609]
["bitfinex","ETHUSD",1733686596283,2.25727,3987.2,3986.3,0.7609]
["bitfinex","ETHUSD",1733686599128,2.25728,3987.1,3986.3,0.7609]
["bitfinex","ETHUSD",1733686599250,0.225728,3987.0,3986.3,0.7609]
["bitfinex","ETHUSD",1733686600777,0.18189157,3987.5,3986.6,2.36554912]
["bitfinex","ETHUSD",1733686600941,0.18189157,3987.5,3986.7,0.8183]
["bitfinex","ETHUSD",1733686601139,2.43897157,3987.5,3986.7,0.8183]
["bitfinex","ETHUSD",1733686605065,2.25713,3987.4,3986.7,0.8183]
["bitfinex","ETHUSD",1733686605795,0.18189157,3987.5,3986.7,0.8183]
["bitfinex","ETHUSD",1733686605991,2.25716,3987.3,3986.7,0.8183]
["bitfinex","ETHUSD",1733686606169,3.0,3987.7,3986.7,0.8183]
["bitfinex","ETHUSD",1733686606375,2.25703,3987.6,3986.7,0.8183]
["bitfinex","ETHUSD",1733686606679,2.25703,3987.6,3986.4,0.8065]
["bitfinex","ETHUSD",1733686606680,2.2573,3987.1,3986.4,0.8065]
["bitfinex","ETHUSD",1733686608252,2.25713,3987.4,3986.4,0.8065]
["bitfinex","ETHUSD",1733686608450,0.305893,3987.3,3986.4,0.8065]
["bitfinex","ETHUSD",1733686609199,0.305893,3987.3,3986.7,1.08752186]
["bitfinex","ETHUSD",1733686610059,2.25717,3987.3,3986.7,1.08752186]
["bitfinex","ETHUSD",1733686610410,1.04985767,3987.9,3987.3,0.8065]
["bitfinex","ETHUSD",1733686610587,1.04985767,3987.9,3987.8,4.15090186]
["bitfinex","ETHUSD",1733686611990,4.72332716,3988.9,3988.1,2.25669]
["bitfinex","ETHUSD",1733686612220,2.04686587,3988.9,3988.6,1.08752186]
["bitfinex","ETHUSD",1733686612378,0.8018,3989.3,3988.6,1.08752186]
["bitfinex","ETHUSD",1733686612692,0.8018,3989.3,3988.6,1.89402186]
["bitfinex","ETHUSD",1733686613291,0.8018,3989.3,3988.6,0.8065]
["bitfinex","ETHUSD",1733686614777,2.25597,3989.4,3988.6,0.8065]
["bitfinex","ETHUSD",1733686615602,2.25605,3989.3,3988.6,0.8065]
["bitfinex","ETHUSD",1733686615806,0.225605,3989.2,3988.6,0.8065]
["bitfinex","ETHUSD",1733686617186,2.481715,3989.2,3988.6,0.8065]
["bitfinex","ETHUSD",1733686617584,2.25615,3989.1,3988.6,0.8065]
["bitfinex","ETHUSD",1733686617807,2.25627,3988.9,3987.9,0.8065]
["bitfinex","ETHUSD",1733686618610,0.8018,3989.0,3987.9,0.8065]
["bitfinex","ETHUSD",1733686618921,2.25633,3988.8,3987.9,0.8065]
["bitfinex","ETHUSD",1733686619082,0.305813,3988.8,3987.9,0.8065]
["bitfinex","ETHUSD",1733686619286,2.25614,3989.1,3987.9,3.06331]
["bitfinex","ETHUSD",1733686619487,2.25639,3988.7,3987.9,0.8065]
["bitfinex","ETHUSD",1733686620634,2.25614,3989.2,3988.2,0.7761]
["bitfinex","ETHUSD",1733686620787,2.25604,3989.3,3988.2,0.7761]
["bitfinex","ETHUSD",1733686620981,2.88651417,3989.2,3988.2,0.7761]
["bitfinex","ETHUSD",1733686622326,2.2561,3989.2,3988.2,0.7761]
["bitfinex","ETHUSD",1733686625118,2.25598,3989.4,3988.3,0.7761]
["bitfinex","ETHUSD",1733686626833,0.8284,3989.6,3988.3,0.7761]
["bitfinex","ETHUSD",1733686627128,2.25611,3989.2,3988.3,0.7761]
["bitfinex","ETHUSD",1733686627932,0.8284,3989.6,3988.3,0.7761]
["bitfinex","ETHUSD",1733686628099,2.25599,3989.4,3988.3,0.7761]
["bitfinex","ETHUSD",1733686629088,2.25604,3989.3,3988.3,0.7761]
["bitfinex","ETHUSD",1733686631850,1.266839,3989.5,3988.7,0.8173]
["bitfinex","ETHUSD",1733686632141,5.25558,3990.1,3989.0,0.8173]
["bitfinex","ETHUSD",1733686632346,5.25256059,3990.1,3989.0,0.8173]
["bitfinex","ETHUSD",1733686632920,1.04794448,3990.4,3989.1,0.8173]
["bitfinex","ETHUSD",1733686633343,1.04794448,3990.4,3989.0,4.61025026]
["bitfinex","ETHUSD",1733686633344,1.04794448,3990.4,3989.3,0.8173]
["bitfinex","ETHUSD",1733686633555,2.25541,3990.5,3989.3,0.8173]
["bitfinex","ETHUSD",1733686633754,2.25541,3990.5,3989.4,0.8173]
["bitfinex","ETHUSD",1733686634167,0.7501,3990.9,3989.4,0.8173]
["bitfinex","ETHUSD",1733686634368,2.25542,3990.4,3989.4,0.8173]
["bitfinex","ETHUSD",1733686634936,3.0,3990.8,3989.4,0.8173]
["bitfinex","ETHUSD",1733686635174,1.484526,3990.7,3989.4,0.8173]
["bitfinex","ETHUSD",1733686635329,2.2554,3990.5,3989.4,0.8173]
["bitfinex","ETHUSD",1733686635528,2.25549,3990.3,3989.4,0.8173]
["bitfinex","ETHUSD",1733686635728,2.25581,3989.7,3989.4,0.8173]
["bitfinex","ETHUSD",1733686635965,2.25587,3989.6,3989.4,0.8173]
["bitfinex","ETHUSD",1733686636273,2.25576,3989.8,3989.4,0.8173]
["bitfinex","ETHUSD",1733686636424,2.25581,3989.7,3989.4,0.8173]
["bitfinex","ETHUSD",1733686638268,0.451134,3989.8,3989.4,0.8173]
["bitfinex","ETHUSD",1733686638429,2.25558,3990.1,3989.4,0.8173]
["bitfinex","ETHUSD",1733686639181,11.83999,3990.4,3989.4,0.8173]
["bitfinex","ETHUSD",1733686639339,2.25591,3989.6,3989.4,0.8173]
["bitfinex","ETHUSD",1733686640270,3.7501,3990.2,3988.4,0.8173]
["bitfinex","ETHUSD",1733686640478,2.25563,3990.0,3988.4,0.8173]
["bitfinex","ETHUSD",1733686640680,2.2559,3989.6,3988.4,0.8173]
["bitfinex","ETHUSD",1733686644781,2.2559,3989.6,3988.5,0.8001]
["bitfinex","ETHUSD",1733686646590,0.600573,3989.9,3988.5,0.8001]
["bitfinex","ETHUSD",1733686646896,2.25602,3989.4,3988.5,0.8001]
["bitfinex","ETHUSD",1733686648291,0.600573,3989.9,3988.5,0.8001]
["bitfinex","ETHUSD",1733686648497,0.7501,3990.2,3988.5,0.8001]
["bitfinex","ETHUSD",1733686648498,0.8207,3989.6,3988.5,0.8001]
["bitfinex","ETHUSD",1733686648847,2.25597,3989.4,3988.5,0.8001]
["bitfinex","ETHUSD",1733686649842,2.25626,3988.9,3988.5,0.8001]
["bitfinex","ETHUSD",1733686657331,1.05081211,3989.0,3988.5,0.8001]
["bitfinex","ETHUSD",1733686657611,2.25652,3988.5,3987.8,0.8235]
["bitfinex","ETHUSD",1733686658132,0.8207,3989.1,3987.8,0.8235]
["bitfinex","ETHUSD",1733686658611,2.25661,3988.3,3987.8,0.8235]
["bitfinex","ETHUSD",1733686658975,2.25648,3988.6,3987.8,0.8235]
["bitfinex","ETHUSD",1733686659918,3.07689,3989.1,3987.8,0.8235]
["bitfinex","ETHUSD",1733686659919,2.2563,3988.9,3987.8,0.8235]
["bitfinex","ETHUSD",1733686660224,2.2563,3988.9,3987.4,3.0]
["bitfinex","ETHUSD",1733686660225,2.2563,3988.9,3988.0,0.8235]
["bitfinex","ETHUSD",1733686664038,2.25612,3989.2,3988.1,1.67798041]
["bitfinex","ETHUSD",1733686664225,2.25612,3989.2,3988.2,0.8142]
["bitfinex","ETHUSD",1733686664420,5.36286497,3989.5,3988.2,0.8142]
["bitfinex","ETHUSD",1733686664591,2.25617,3989.1,3988.2,0.8142]
["bitfinex","ETHUSD",1733686665744,1.54218611,3989.5,3988.3,0.81087357]
["bitfinex","ETHUSD",1733686665946,1.54218611,3989.5,3988.4,0.7858]
["bitfinex","ETHUSD",1733686666128,1.54218611,3989.5,3988.8,2.2563]
["bitfinex","ETHUSD",1733686666299,1.54218611,3989.5,3988.5,0.7858]
["bitfinex","ETHUSD",1733686666491,4.35862016,3990.0,3988.9,2.25625]
["bitfinex","ETHUSD",1733686666695,4.35862016,3990.0,3989.0,0.7858]
["bitfinex","ETHUSD",1733686667008,4.35862016,3990.0,3989.0,0.9656488]
["bitfinex","ETHUSD",1733686667209,4.35862016,3990.0,3989.0,0.7858]
["bitfinex","ETHUSD",1733686667430,2.62715685,3990.2,3988.6,1.06945656]
["bitfinex","ETHUSD",1733686667431,2.62715685,3990.2,3989.2,0.7858]
["bitfinex","ETHUSD",1733686667600,1.0506404,3990.1,3989.2,0.7858]
["bitfinex","ETHUSD",1733686669396,3.3062204,3990.1,3989.2,0.7858]
["bitfinex","ETHUSD",1733686669634,0.48821111,3990.0,3989.2,0.7858]
["bitfinex","ETHUSD",1733686670003,1.53885151,3990.0,3989.2,0.7858]
["bitfinex","ETHUSD",1733686670204,0.48821111,3990.0,3989.2,0.7858]
["bitfinex","ETHUSD",1733686670707,1.53885151,3990.0,3989.2,0.7858]
["bitfinex","ETHUSD",1733686671011,0.48821111,3990.0,3989.2,0.7858]
["bitfinex","ETHUSD",1733686673644,3.3061804,3990.2,3989.2,0.7858]
["bitfinex","ETHUSD",1733686674802,2.87320717,3990.5,3989.2,0.7858]
["bitfinex","ETHUSD",1733686674803,3.3062204,3990.1,3989.2,0.7858]
["bitfinex","ETHUSD",1733686675305,1.5755998,3990.3,3988.5,3.29974257]
["bitfinex","ETHUSD",1733686675306,1.0506404,3990.3,3989.4,0.7535]
["bitfinex","ETHUSD",1733686675813,1.0506404,3990.2,3989.4,0.7535]
["bitfinex","ETHUSD",1733686676505,1.0506404,3990.3,3989.7,0.55]
["bitfinex","ETHUSD",1733686676659,1.0506404,3990.3,3990.2,3.00902]
["bitfinex","ETHUSD",1733686677875,2.10060717,3991.0,3990.3,0.7535]
["bitfinex","ETHUSD",1733686678077,1.5755998,3991.3,3990.3,0.7535]
["bitfinex","ETHUSD",1733686678277,1.5755998,3991.3,3990.5,0.7535]
["bitfinex","ETHUSD",1733686678668,5.25473,3991.6,3990.5,0.7535]
["bitfinex","ETHUSD",1733686679005,0.63040478,3991.5,3990.5,0.7535]
["bitfinex","ETHUSD",1733686679877,2.25492,3991.3,3990.5,0.7535]
["bitfinex","ETHUSD",1733686681276,2.25513,3990.9,3990.5,0.7535]
["bitfinex","ETHUSD",1733686681477,2.25515,3990.9,3990.5,0.7535]
["bitfinex","ETHUSD",1733686681881,3.05662,3991.3,3990.5,0.7535]
["bitfinex","ETHUSD",1733686682116,2.25519,3990.8,3990.5,0.7535]
["bitfinex","ETHUSD",1733686685698,1.67856172,3991.5,3990.5,0.7535]
["bitfinex","ETHUSD",1733686685898,0.63040478,3991.5,3990.5,0.7535]
["bitfinex","ETHUSD",1733686686111,2.25511,3991.0,3990.5,0.7535]
["bitfinex","ETHUSD",1733686687930,1.67856172,3991.5,3990.5,0.7535]
["bitfinex","ETHUSD",1733686688093,2.25524,3990.8,3990.5,0.7535]
["bitfinex","ETHUSD",1733686691304,0.70527162,3991.4,3990.5,0.7535]
["bitfinex","ETHUSD",1733686691305,2.25506,3991.1,3990.5,0.7535]
["bitfinex","ETHUSD",1733686691507,2.25509,3991.0,3990.5,0.7535]
["bitfinex","ETHUSD",1733686694838,0.70527162,3991.4,3990.5,0.7535]
["bitfinex","ETHUSD",1733686695249,2.2551,3991.0,3990.5,0.7535]
["bitfinex","ETHUSD",1733686697577,0.70527162,3991.4,3990.5,0.7535]
["bitfinex","ETHUSD",1733686697730,2.25525,3990.7,3990.5,0.7535]
["bitfinex","ETHUSD",1733686698266,2.25513,3990.9,3990.5,0.7535]
["bitfinex","ETHUSD",1733686698781,0.8263,3991.0,3989.8,0.8266]
["bitfinex","ETHUSD",1733686698986,2.25548,3990.3,3989.8,0.8266]
["bitfinex","ETHUSD",1733686702278,2.25553,3990.2,3989.8,0.8266]
["bitfinex","ETHUSD",1733686703883,2.25569,3989.9,3989.8,0.8266]
["bitfinex","ETHUSD",1733686704035,2.25569,3989.9,3988.4,1.55913872]
["bitfinex","ETHUSD",1733686704036,2.25558,3990.1,3989.4,0.8216]
["bitfinex","ETHUSD",1733686704236,2.25588,3989.6,3989.4,0.8216]
["bitfinex","ETHUSD",1733686705384,0.8105,3990.3,3988.7,0.8216]
["bitfinex","ETHUSD",1733686705545,2.25607,3989.3,3988.7,0.8216]
["bitfinex","ETHUSD",1733686705761,0.8105,3989.6,3988.7,0.8216]
["bitfinex","ETHUSD",1733686705949,2.25598,3989.4,3988.7,0.8216]
["bitfinex","ETHUSD",1733686706148,0.8105,3989.6,3988.7,0.8216]
["bitfinex","ETHUSD",1733686706391,2.25614,3989.1,3988.7,0.8216]
["bitfinex","ETHUSD",1733686706593,2.25605,3989.3,3988.7,0.8216]
["bitfinex","ETHUSD",1733686708860,1.342699,3989.6,3988.7,0.8216]
["bitfinex","ETHUSD",1733686709063,0.8105,3989.6,3988.7,0.8216]
["bitfinex","ETHUSD",1733686709792,2.25599,3989.4,3988.7,0.8216]
["bitfinex","ETHUSD",1733686722500,0.8105,3989.6,3988.7,0.8216]
["bitfinex","ETHUSD",1733686722706,3.8198,3990.2,3988.8,0.8028]
["bitfinex","ETHUSD",1733686722904,2.25575,3989.9,3988.8,0.8028]
["bitfinex","ETHUSD",1733686724577,3.30454656,3990.4,3989.2,2.25608]
["bitfinex","ETHUSD",1733686724801,3.30454656,3990.4,3989.4,0.8028]
["bitfinex","ETHUSD",1733686725009,1.04912656,3990.4,3989.4,0.8028]
["bitfinex","ETHUSD",1733686725299,1.04912656,3990.4,3988.8,0.55]
["bitfinex","ETHUSD",1733686725300,1.04824639,3990.7,3989.7,0.8028]
["bitfinex","ETHUSD",1733686725915,1.04824639,3990.7,3989.8,0.7669]
["bitfinex","ETHUSD",1733686726067,2.25537,3990.5,3989.8,0.7669]
["bitfinex","ETHUSD",1733686727173,0.7648,3990.8,3988.4,2.84989241]
["bitfinex","ETHUSD",1733686727400,2.25582,3989.7,3988.6,0.7669]
["bitfinex","ETHUSD",1733686727710,2.25588,3989.6,3988.6,0.7669]
["bitfinex","ETHUSD",1733686727911,2.25592,3989.5,3988.6,0.7669]
["bitfinex","ETHUSD",1733686728411,0.7648,3989.7,3988.6,0.7669]
["bitfinex","ETHUSD",1733686728777,3.02064,3989.7,3988.6,0.7669]
["bitfinex","ETHUSD",1733686729174,2.25584,3989.7,3988.7,0.7669]
["bitfinex","ETHUSD",1733686729691,0.7648,3990.1,3988.7,0.7669]
["bitfinex","ETHUSD",1733686729887,2.25569,3989.9,3988.8,0.7669]
["bitfinex","ETHUSD",1733686730587,0.7648,3990.1,3988.8,0.7669]
["bitfinex","ETHUSD",1733686731012,2.25568,3990.0,3988.9,0.7669]
["bitfinex","ETHUSD",1733686731224,0.7648,3990.1,3988.9,0.7669]
["bitfinex","ETHUSD",1733686731539,2.25565,3990.0,3988.9,0.7669]
["bitfinex","ETHUSD",1733686732110,3.30407385,3990.3,3989.1,2.25609]
["bitfinex","ETHUSD",1733686732313,3.30407385,3990.3,3989.2,0.7669]
["bitfinex","ETHUSD",1733686734701,2.25555,3990.2,3989.4,0.7669]
["bitfinex","ETHUSD",1733686735112,1.04856385,3990.6,3989.4,0.7669]
["bitfinex","ETHUSD",1733686735319,2.25562,3990.1,3989.4,0.7669]
["bitfinex","ETHUSD",1733686735899,1.04856385,3990.6,3989.4,0.7669]
["bitfinex","ETHUSD",1733686736098,2.25569,3989.9,3989.4,0.7669]
["bitfinex","ETHUSD",1733686736538,2.25541,3990.4,3989.4,0.7669]
["bitfinex","ETHUSD",1733686736743,2.25559,3990.1,3989.4,0.7669]
["bitfinex","ETHUSD",1733686737419,2.25571,3989.9,3989.4,0.7669]
["bitfinex","ETHUSD",1733686739059,2.25552,3990.2,3989.4,0.7669]
["bitfinex","ETHUSD",1733686739266,0.33039739,3990.3,3989.4,0.7669]
["bitfinex","ETHUSD",1733686739426,2.25568,3990.0,3989.4,0.7669]
["bitfinex","ETHUSD",1733686739975,2.25588,3989.6,3989.4,0.7669]
["bitfinex","ETHUSD",1733686740519,2.25592,3989.5,3989.4,0.7669]
["bitfinex","ETHUSD",1733686740851,2.25599,3989.4,3988.7,0.8191]
["bitfinex","ETHUSD",1733686741047,0.25860774,3990.0,3988.7,0.8191]
["bitfinex","ETHUSD",1733686741369,2.25617,3989.1,3988.7,0.8191]
["bitfinex","ETHUSD",1733686741862,2.25623,3989.0,3988.7,0.8191]
["bitfinex","ETHUSD",1733686742325,2.25626,3988.9,3988.7,0.8191]
["bitfinex","ETHUSD",1733686743267,2.25603,3989.3,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686743439,2.25597,3989.4,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686743858,2.2562,3989.1,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686744931,2.25622,3989.0,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686745270,0.7733,3989.6,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686745271,2.25609,3989.2,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686745429,0.7733,3989.6,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686745766,2.25615,3989.1,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686746139,0.7733,3989.6,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686746343,2.25626,3988.9,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686746654,2.25597,3989.4,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686746852,2.25633,3988.8,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686747941,2.25627,3988.9,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686748359,0.7752,3989.2,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686748637,2.25637,3988.7,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686749058,3.257207,3988.7,3988.6,1.04206783]
["bitfinex","ETHUSD",1733686750831,3.257207,3988.7,3988.6,7.83e-06]
["bitfinex","ETHUSD",1733686751027,2.25648,3988.5,3988.4,1.56265849]
["bitfinex","ETHUSD",1733686751566,2.25648,3988.5,3988.4,8.49e-06]
["bitfinex","ETHUSD",1733686751727,2.2566,3988.3,3987.5,0.7534]
["bitfinex","ETHUSD",1733686751933,2.785428,3988.3,3987.5,0.7534]
["bitfinex","ETHUSD",1733686755186,2.25691,3987.8,3987.5,0.7534]
["bitfinex","ETHUSD",1733686756591,0.528828,3988.3,3987.5,0.7534]
["bitfinex","ETHUSD",1733686756761,2.25696,3987.7,3987.5,0.7534]
["bitfinex","ETHUSD",1733686759546,2.25682,3987.9,3987.5,0.7534]
["bitfinex","ETHUSD",1733686760388,0.7752,3988.5,3987.5,0.7534]
["bitfinex","ETHUSD",1733686760389,2.2569,3987.8,3987.5,0.7534]
["bitfinex","ETHUSD",1733686763251,0.7752,3988.5,3987.5,0.7534]
["bitfinex","ETHUSD",1733686763452,2.2569,3987.8,3987.5,0.7534]
["bitfinex","ETHUSD",1733686763655,2.48259,3987.8,3987.5,0.7534]
["bitfinex","ETHUSD",1733686764460,2.25694,3987.7,3987.5,0.7534]
["bitfinex","ETHUSD",1733686768977,0.22569,3987.8,3987.5,0.7534]
["bitfinex","ETHUSD",1733686769914,2.25686,3987.9,3987.5,0.7534]
["bitfinex","ETHUSD",1733686770226,0.35643229,3988.7,3987.5,0.7534]
["bitfinex","ETHUSD",1733686770579,0.225637,3988.7,3987.7,0.7842]
["bitfinex","ETHUSD",1733686770804,2.25638,3988.7,3987.7,0.7842]
["bitfinex","ETHUSD",1733686771076,2.25626,3988.9,3987.7,0.7842]
["bitfinex","ETHUSD",1733686771318,2.25632,3988.8,3987.8,0.7842]
["bitfinex","ETHUSD",1733686774113,2.2562,3989.0,3987.8,0.7842]
["bitfinex","ETHUSD",1733686774294,0.302927,3989.3,3988.1,0.7842]
["bitfinex","ETHUSD",1733686774643,2.25603,3989.4,3988.1,0.7842]
["bitfinex","ETHUSD",1733686775420,0.7968,3989.2,3986.7,0.7741]
["bitfinex","ETHUSD",1733686775584,2.25651,3988.5,3987.1,2.25722]
["bitfinex","ETHUSD",1733686775784,2.25651,3988.5,3987.3,0.7741]
["bitfinex","ETHUSD",1733686776002,2.25651,3988.5,3987.3,2.25716]
["bitfinex","ETHUSD",1733686776213,2.25651,3988.5,3987.4,0.7741]
["bitfinex","ETHUSD",1733686778810,2.25651,3988.5,3987.5,0.7741]
["bitfinex","ETHUSD",1733686779017,2.25637,3988.7,3987.5,0.7741]
["bitfinex","ETHUSD",1733686780202,2.25637,3988.7,3987.6,0.7741]
["bitfinex","ETHUSD",1733686780940,0.8215,3989.7,3987.8,0.783]
["bitfinex","ETHUSD",1733686781146,0.8215,3989.7,3988.5,0.783]
["bitfinex","ETHUSD",1733686781645,2.25597,3989.5,3988.5,0.783]
["bitfinex","ETHUSD",1733686783209,3.07731,3989.7,3988.5,0.783]
["bitfinex","ETHUSD",1733686784044,2.25587,3989.6,3988.5,0.783]
["bitfinex","ETHUSD",1733686784821,2.25593,3989.5,3988.5,0.783]
["bitfinex","ETHUSD",1733686785023,0.41258086,3989.4,3988.5,0.783]
["bitfinex","ETHUSD",1733686785519,0.41258086,3989.4,3988.6,0.783]
["bitfinex","ETHUSD",1733686789610,3.0,3989.9,3988.9,0.8198]
["bitfinex","ETHUSD",1733686789810,2.38638659,3990.0,3988.9,0.8198]
["bitfinex","ETHUSD",1733686790010,0.13074659,3990.0,3988.9,0.8198]
["bitfinex","ETHUSD",1733686790239,2.25598,3989.4,3988.9,0.8198]
["bitfinex","ETHUSD",1733686790450,0.225598,3989.3,3988.9,0.8198]
["bitfinex","ETHUSD",1733686799348,3.95074659,3990.0,3988.9,0.8198]
["bitfinex","ETHUSD",1733686799579,2.25586,3989.6,3988.9,0.8198]
["bitfinex","ETHUSD",1733686802479,2.25598,3989.4,3988.9,0.8198]
["bitfinex","ETHUSD",1733686802780,0.225598,3989.3,3988.9,0.8198]
["bitfinex","ETHUSD",1733686805096,0.225598,3989.3,3988.1,0.7944]
["bitfinex","ETHUSD",1733686805383,2.25631,3988.9,3988.1,0.7944]
["bitfinex","ETHUSD",1733686805550,0.225598,3989.3,3988.1,0.7944]
["bitfinex","ETHUSD",1733686805551,0.55,3989.3,3988.1,0.7944]
["bitfinex","ETHUSD",1733686805747,2.25643,3988.6,3988.1,0.7944]
["bitfinex","ETHUSD",1733686805955,0.7848,3988.8,3988.1,0.7944]
["bitfinex","ETHUSD",1733686806161,2.25643,3988.6,3988.1,0.7944]
["bitfinex","ETHUSD",1733686806401,2.25654,3988.5,3988.1,0.7944]
["bitfinex","ETHUSD",1733686806572,0.304107,3988.7,3988.1,0.7944]
["bitfinex","ETHUSD",1733686806960,2.25653,3988.5,3988.1,0.7944]
["bitfinex","ETHUSD",1733686807303,2.25658,3988.4,3988.1,0.7944]
["bitfinex","ETHUSD",1733686807479,1.8331506,3989.3,3988.1,2.25667]
["bitfinex","ETHUSD",1733686807805,1.0483506,3989.3,3988.3,0.758]
["bitfinex","ETHUSD",1733686808378,2.25604,3989.3,3988.3,0.758]
["bitfinex","ETHUSD",1733686809269,3.0,3989.7,3988.3,0.758]
["bitfinex","ETHUSD",1733686809469,3.7848,3989.8,3988.3,0.758]
["bitfinex","ETHUSD",1733686809662,2.25594,3989.5,3988.3,0.758]
["bitfinex","ETHUSD",1733686810685,0.70888268,3989.7,3988.4,0.758]
["bitfinex","ETHUSD",1733686810998,2.96469268,3989.7,3988.4,0.758]
["bitfinex","ETHUSD",1733686811302,2.25586,3989.6,3988.4,0.758]
["bitfinex","ETHUSD",1733686811800,2.25586,3989.6,3988.4,2.25652]
["bitfinex","ETHUSD",1733686811963,2.93081427,3989.6,3988.5,0.758]
["bitfinex","ETHUSD",1733686812164,2.25596,3989.5,3988.5,0.758]
["bitfinex","ETHUSD",1733686815610,2.25607,3989.3,3988.5,0.758]
["bitfinex","ETHUSD",1733686815799,2.25592,3989.5,3988.5,0.758]
["bitfinex","ETHUSD",1733686815999,0.67495427,3989.6,3988.5,0.758]
["bitfinex","ETHUSD",1733686816199,2.25603,3989.4,3988.5,0.758]
["bitfinex","ETHUSD",1733686816404,0.2508091,3989.5,3988.5,0.758]
["bitfinex","ETHUSD",1733686818090,2.25604,3989.3,3988.5,0.758]
["bitfinex","ETHUSD",1733686818801,2.5067291,3989.5,3988.5,0.758]
["bitfinex","ETHUSD",1733686819202,2.25605,3989.3,3988.5,0.758]
["bitfinex","ETHUSD",1733686819511,0.2508091,3989.5,3988.5,0.758]
["bitfinex","ETHUSD",1733686819512,2.50677591,3989.2,3988.5,0.758]
["bitfinex","ETHUSD",1733686820677,2.25622,3989.0,3988.5,0.758]
["bitfinex","ETHUSD",1733686822975,1.06258591,3989.2,3988.5,0.758]
["bitfinex","ETHUSD",1733686823975,2.25616,3989.1,3988.5,0.758]
["bitfinex","ETHUSD",1733686829345,2.25616,3989.1,3988.2,1.81879432]
["bitfinex","ETHUSD",1733686829588,0.43694107,3989.0,3988.3,2.15976852]
["bitfinex","ETHUSD",1733686829760,0.43694107,3989.0,3988.4,0.86392155]
["bitfinex","ETHUSD",1733686830081,0.43694107,3989.0,3988.3,0.86392155]
["bitfinex","ETHUSD",1733686830690,2.69315107,3989.0,3988.3,0.86392155]
["bitfinex","ETHUSD",1733686831097,0.43694107,3989.0,3988.3,0.86392155]
["bitfinex","ETHUSD",1733686831277,2.2565,3988.5,3987.9,0.775]
["bitfinex","ETHUSD",1733686831883,2.2565,3988.5,3987.7,2.8628214]
["bitfinex","ETHUSD",1733686832057,2.2565,3988.5,3987.8,0.86441714]
["bitfinex","ETHUSD",1733686832257,0.8241,3988.4,3987.7,0.775]
["bitfinex","ETHUSD",1733686833588,2.25679,3988.0,3987.7,0.775]
["bitfinex","ETHUSD",1733686834764,1.23734468,3988.4,3987.7,0.775]
["bitfinex","ETHUSD",1733686834765,2.25665,3988.3,3987.7,0.775]
["bitfinex","ETHUSD",1733686835390,1.23734468,3988.4,3987.7,0.775]
["bitfinex","ETHUSD",1733686835391,2.25668,3988.2,3987.7,0.775]
["bitfinex","ETHUSD",1733686839179,1.23734468,3988.4,3987.7,0.775]
["bitfinex","ETHUSD",1733686839350,2.25673,3988.1,3987.7,0.775]
["bitfinex","ETHUSD",1733686839554,2.60613747,3988.1,3987.7,0.775]
["bitfinex","ETHUSD",1733686840450,2.25679,3988.0,3987.7,0.775]
["bitfinex","ETHUSD",1733686844317,0.34940747,3988.1,3987.7,0.775]
["bitfinex","ETHUSD",1733686844522,2.25666,3988.2,3987.7,0.775]
["bitfinex","ETHUSD",1733686844885,1.23734468,3988.4,3987.1,0.8324]
["bitfinex","ETHUSD",1733686845082,2.25687,3987.9,3987.1,0.8324]
["bitfinex","ETHUSD",1733686846091,2.2567,3988.2,3987.1,0.8324]
["bitfinex","ETHUSD",1733686846279,2.2567,3988.2,3987.0,2.2573]
["bitfinex","ETHUSD",1733686846482,2.2567,3988.2,3987.1,0.8173]
["bitfinex","ETHUSD",1733686846686,2.25675,3988.1,3987.1,0.8173]
["bitfinex","ETHUSD",1733686849594,0.7918,3988.6,3987.1,2.25727]
["bitfinex","ETHUSD",1733686849922,1.04975756,3988.8,3987.5,0.8173]
["bitfinex","ETHUSD",1733686849923,5.25632,3988.8,3987.5,0.8173]
["bitfinex","ETHUSD",1733686850126,2.25632,3988.8,3987.2,0.8173]
["bitfinex","ETHUSD",1733686850294,2.25621,3989.0,3987.9,0.8173]
["bitfinex","ETHUSD",1733686850641,1.57488401,3989.1,3988.0,0.8173]
["bitfinex","ETHUSD",1733686850992,2.25616,3989.1,3988.0,0.8173]
["bitfinex","ETHUSD",1733686853027,2.25658,3988.4,3988.0,0.8173]
["bitfinex","ETHUSD",1733686853182,0.13077033,3989.1,3988.0,0.8173]
["bitfinex","ETHUSD",1733686853183,3.0,3989.0,3988.0,0.8173]
["bitfinex","ETHUSD",1733686853383,0.74789127,3988.9,3988.0,0.8173]
["bitfinex","ETHUSD",1733686853991,2.25638,3988.7,3988.0,0.8173]
["bitfinex","ETHUSD",1733686855119,0.74789127,3988.9,3988.0,0.8173]
["bitfinex","ETHUSD",1733686855330,2.25643,3988.6,3988.0,0.8173]
["bitfinex","ETHUSD",1733686855831,2.25631,3988.8,3988.0,0.8173]
["bitfinex","ETHUSD",1733686855984,2.25667,3988.2,3987.7,0.817]
["bitfinex","ETHUSD",1733686857020,2.25654,3988.5,3987.7,0.817]
["bitfinex","ETHUSD",1733686859036,2.25657,3988.4,3987.7,0.817]
["bitfinex","ETHUSD",1733686860703,3.02171,3988.7,3987.7,0.817]
["bitfinex","ETHUSD",1733686860904,2.25664,3988.3,3987.7,0.817]
["bitfinex","ETHUSD",1733686862713,2.2565,3988.5,3987.7,0.817]
["bitfinex","ETHUSD",1733686865216,2.54349852,3988.5,3987.7,0.817]
["bitfinex","ETHUSD",1733686868243,2.25657,3988.4,3987.7,0.817]
["bitfinex","ETHUSD",1733686868558,2.25667,3988.2,3987.7,0.817]
["bitfinex","ETHUSD",1733686869967,2.54352852,3988.5,3987.7,0.817]
["bitfinex","ETHUSD",1733686870142,2.25657,3988.4,3987.7,0.817]
["bitfinex","ETHUSD",1733686870343,2.25688,3987.8,3987.7,0.817]
["bitfinex","ETHUSD",1733686870650,0.25435685,3988.4,3987.7,0.817]
["bitfinex","ETHUSD",1733686870851,2.25671,3988.1,3987.7,0.817]
["bitfinex","ETHUSD",1733686871663,2.2566,3988.3,3987.7,0.817]
["bitfinex","ETHUSD",1733686875492,0.28699852,3988.5,3987.7,0.817]
["bitfinex","ETHUSD",1733686875493,2.54348852,3988.5,3987.7,0.817]
["bitfinex","ETHUSD",1733686875641,3.59468697,3988.5,3987.7,0.817]
["bitfinex","ETHUSD",1733686875840,2.62875587,3988.6,3987.7,0.817]
["bitfinex","ETHUSD",1733686876044,1.57755742,3988.6,3988.0,0.8228]
["bitfinex","ETHUSD",1733686876993,1.57755742,3988.6,3988.1,0.86435428]
["bitfinex","ETHUSD",1733686877645,1.57755742,3988.6,3988.0,0.8228]
["bitfinex","ETHUSD",1733686877851,1.57755742,3988.6,3988.1,0.8643108]
["bitfinex","ETHUSD",1733686878346,1.57755742,3988.6,3988.0,0.8228]
["bitfinex","ETHUSD",1733686884798,2.25655,3988.4,3988.0,0.8228]
["bitfinex","ETHUSD",1733686884978,2.2566,3988.3,3988.0,0.8228]
["bitfinex","ETHUSD",1733686885903,1.05119845,3988.6,3987.7,0.7918]
["bitfinex","ETHUSD",1733686885904,2.25682,3988.0,3987.7,0.7918]
["bitfinex","ETHUSD",1733686890980,2.25665,3988.2,3987.7,0.7918]
["bitfinex","ETHUSD",1733686893803,2.25671,3988.1,3987.7,0.7918]
["bitfinex","ETHUSD",1733686894123,2.66912683,3988.1,3987.7,0.7918]
["bitfinex","ETHUSD",1733686895693,2.25687,3987.9,3987.4,0.7918]
["bitfinex","ETHUSD",1733686895901,2.25687,3987.9,3987.5,0.86434233]
["bitfinex","ETHUSD",1733686896205,2.25687,3987.9,3987.4,0.7918]
["bitfinex","ETHUSD",1733686896405,2.25687,3987.9,3987.5,0.86432194]
["bitfinex","ETHUSD",1733686896615,2.25687,3987.9,3987.4,0.7918]
["bitfinex","ETHUSD",1733686897424,2.62899452,3987.9,3987.4,0.7918]
["bitfinex","ETHUSD",1733686897929,2.25691,3987.8,3987.4,0.7918]
["bitfinex","ETHUSD",1733686902337,2.25694,3987.7,3987.4,0.7918]
["bitfinex","ETHUSD",1733686903088,0.8126,3987.8,3987.2,1.04534955]
["bitfinex","ETHUSD",1733686903290,0.8126,3987.8,3987.0,2.6131949]
["bitfinex","ETHUSD",1733686903617,2.25727,3987.1,3987.0,1.56784535]
["bitfinex","ETHUSD",1733686905038,3.30880423,3987.6,3986.8,0.8047]
["bitfinex","ETHUSD",1733686905345,2.25699,3987.6,3986.9,0.86408269]
["bitfinex","ETHUSD",1733686906027,2.25699,3987.6,3986.8,0.8047]
["bitfinex","ETHUSD",1733686906222,2.25699,3987.6,3986.9,0.86391751]
["bitfinex","ETHUSD",1733686907237,2.25705,3987.5,3986.9,0.86391751]
["bitfinex","ETHUSD",1733686907471,2.513393,3987.6,3986.9,0.86391751]
["bitfinex","ETHUSD",1733686907645,2.25705,3987.5,3986.9,0.86391751]
["bitfinex","ETHUSD",1733686908726,2.25705,3987.5,3987.4,1.08728297]
["bitfinex","ETHUSD",1733686909437,2.25705,3987.5,3986.8,0.8047]
["bitfinex","ETHUSD",1733686909647,2.25719,3987.3,3986.9,1.29565146]
["bitfinex","ETHUSD",1733686909802,2.25719,3987.3,3986.8,0.8047]
["bitfinex","ETHUSD",1733686910204,2.25719,3987.3,3986.9,1.29559882]
["bitfinex","ETHUSD",1733686910405,2.25685,3987.9,3986.8,0.8047]
["bitfinex","ETHUSD",1733686910641,1.83176225,3988.3,3987.1,0.8296]
["bitfinex","ETHUSD",1733686910843,2.43984623,3988.2,3988.1,1.08728297]
["bitfinex","ETHUSD",1733686911155,0.18317623,3988.2,3988.1,1.08728297]
["bitfinex","ETHUSD",1733686911666,1.05136225,3988.3,3988.2,0.8038]
["bitfinex","ETHUSD",1733686912023,1.05136225,3988.3,3988.2,1.66664592]
["bitfinex","ETHUSD",1733686913069,1.05136225,3988.3,3988.2,2.70970595]
["bitfinex","ETHUSD",1733686913220,1.5771192,3988.6,3988.2,6.35737071]
["bitfinex","ETHUSD",1733686913560,1.5771192,3988.6,3988.3,2.15654773]
["bitfinex","ETHUSD",1733686913860,2.25601,3989.4,3988.3,0.86284592]
["bitfinex","ETHUSD",1733686914061,0.307981,3989.3,3988.3,0.86284592]
["bitfinex","ETHUSD",1733686915456,0.307981,3989.3,3988.7,2.35396295]
["bitfinex","ETHUSD",1733686917739,2.25593,3989.5,3988.7,2.35396295]
["bitfinex","ETHUSD",1733686919375,0.8238,3989.6,3988.7,2.35396295]
["bitfinex","ETHUSD",1733686919575,0.8238,3989.6,3988.8,0.8038]
["bitfinex","ETHUSD",1733686919788,3.07967,3989.6,3988.8,0.8038]
["bitfinex","ETHUSD",1733686920267,2.39925933,3990.0,3989.1,2.35396295]
["bitfinex","ETHUSD",1733686920472,2.39925933,3990.0,3988.2,1.04306003]
["bitfinex","ETHUSD",1733686920473,1.57545933,3990.0,3989.5,2.35396295]
["bitfinex","ETHUSD",1733686921275,1.57545933,3990.0,3989.2,0.8038]
["bitfinex","ETHUSD",1733686921981,3.83108933,3990.0,3989.2,0.8038]
["bitfinex","ETHUSD",1733686923046,1.57545933,3990.0,3989.2,0.8038]
["bitfinex","ETHUSD",1733686923249,1.57545933,3990.0,3989.2,3.05989]
["bitfinex","ETHUSD",1733686923555,1.57545933,3990.0,3989.5,2.35396295]
["bitfinex","ETHUSD",1733686924881,2.25582,3989.7,3989.2,0.8038]
["bitfinex","ETHUSD",1733686925381,0.8204,3989.9,3989.2,0.8038]
["bitfinex","ETHUSD",1733686925748,3.83113933,3990.0,3989.2,0.8038]
["bitfinex","ETHUSD",1733686927083,4.50076656,3990.0,3989.2,0.8038]
["bitfinex","ETHUSD",1733686927387,2.2557,3989.9,3989.2,0.8038]
["bitfinex","ETHUSD",1733686928661,2.24508656,3990.0,3989.2,0.8038]
["bitfinex","ETHUSD",1733686928877,0.66962723,3990.0,3989.2,0.8038]
["bitfinex","ETHUSD",1733686929072,2.25558,3990.1,3989.2,0.8038]
["bitfinex","ETHUSD",1733686930399,2.25553,3990.2,3989.2,0.8038]
["bitfinex","ETHUSD",1733686930696,0.7622,3990.3,3989.2,0.8038]
["bitfinex","ETHUSD",1733686930866,2.25553,3990.2,3989.2,0.8038]
["bitfinex","ETHUSD",1733686932195,2.25563,3990.1,3989.2,0.8038]
["bitfinex","ETHUSD",1733686932497,2.25566,3990.0,3989.2,0.8038]
["bitfinex","ETHUSD",1733686935177,2.25566,3990.0,3989.4,1.0861204]
["bitfinex","ETHUSD",1733686935912,0.301783,3990.1,3989.4,1.0861204]
["bitfinex","ETHUSD",1733686936114,0.7622,3990.3,3989.4,1.0861204]
["bitfinex","ETHUSD",1733686936305,3.0,3990.6,3989.7,1.0861204]
["bitfinex","ETHUSD",1733686936810,1.56966654,3991.4,3988.9,2.25622]
["bitfinex","ETHUSD",1733686936811,2.25513,3990.9,3990.4,0.7769]
["bitfinex","ETHUSD",1733686937375,2.25519,3990.8,3990.4,0.7769]
["bitfinex","ETHUSD",1733686937915,2.556929,3990.8,3990.4,0.7769]
["bitfinex","ETHUSD",1733686938514,2.556929,3990.8,3990.1,0.7769]
["bitfinex","ETHUSD",1733686938515,2.2553,3990.6,3990.1,0.7769]
["bitfinex","ETHUSD",1733686942792,2.2553,3990.6,3989.6,2.35257855]
["bitfinex","ETHUSD",1733686942793,0.8188,3990.7,3989.6,0.8211]
["bitfinex","ETHUSD",1733686943226,2.25539,3990.5,3989.6,0.8211]
["bitfinex","ETHUSD",1733686943428,2.25541,3990.4,3989.6,0.8211]
["bitfinex","ETHUSD",1733686944591,2.25541,3990.4,3989.6,3.17367855]
["bitfinex","ETHUSD",1733686945081,3.8188,3991.0,3990.0,2.35257855]
["bitfinex","ETHUSD",1733686945221,2.2552,3990.8,3990.1,0.8211]
["bitfinex","ETHUSD",1733686946705,0.7904,3991.3,3990.4,2.35257855]
["bitfinex","ETHUSD",1733686946909,2.25479,3991.5,3990.5,0.7953]
["bitfinex","ETHUSD",1733686947136,1.09113238,3991.6,3990.5,0.7953]
["bitfinex","ETHUSD",1733686947305,2.25489,3991.4,3990.5,0.7953]
["bitfinex","ETHUSD",1733686947506,1.09113238,3991.6,3990.5,0.7953]
["bitfinex","ETHUSD",1733686947507,2.2548,3991.5,3990.5,0.7953]
["bitfinex","ETHUSD",1733686948407,2.25485,3991.4,3990.5,0.7953]
["bitfinex","ETHUSD",1733686950140,2.20485,3991.4,3990.5,0.7953]
["bitfinex","ETHUSD",1733686951736,2.2549,3991.4,3990.5,0.7953]
["bitfinex","ETHUSD",1733686952360,1.09113238,3991.6,3990.5,0.7953]
["bitfinex","ETHUSD",1733686952666,2.25501,3991.2,3990.5,0.7953]
["bitfinex","ETHUSD",1733686952873,2.2549,3991.4,3990.5,0.7953]
["bitfinex","ETHUSD",1733686954088,2.2549,3991.3,3990.5,0.7953]
["bitfinex","ETHUSD",1733686955230,2.25497,3991.2,3990.5,0.7953]
["bitfinex","ETHUSD",1733686956279,2.25485,3991.4,3990.5,0.7953]
["bitfinex","ETHUSD",1733686956485,2.25474,3991.6,3990.7,0.7959]
["bitfinex","ETHUSD",1733686956641,2.25474,3991.6,3990.6,0.02505649]
["bitfinex","ETHUSD",1733686956642,2.25462,3991.8,3990.9,0.7959]
["bitfinex","ETHUSD",1733686957482,5.25446,3992.1,3990.9,0.7959]
["bitfinex","ETHUSD",1733686957774,2.25446,3992.1,3991.0,0.7959]
["bitfinex","ETHUSD",1733686958548,2.25452,3992.0,3991.0,0.7959]
["bitfinex","ETHUSD",1733686959770,2.25457,3991.9,3991.0,0.7959]
["bitfinex","ETHUSD",1733686961508,2.25468,3991.7,3991.0,0.7959]
["bitfinex","ETHUSD",1733686961802,2.25456,3991.9,3991.0,0.7959]
["bitfinex","ETHUSD",1733686962712,2.2547,3991.7,3991.0,0.7959]
["bitfinex","ETHUSD",1733686965313,2.2547,3991.7,3991.0,1.88106962]
["bitfinex","ETHUSD",1733686969682,2.25443,3992.2,3991.1,0.8197]
["bitfinex","ETHUSD",1733686969882,2.25457,3991.9,3991.1,0.8197]
["bitfinex","ETHUSD",1733686970322,2.25462,3991.8,3991.1,0.8197]
["bitfinex","ETHUSD",1733686971296,2.25467,3991.7,3991.1,0.8197]
["bitfinex","ETHUSD",1733686972336,2.25457,3991.9,3991.1,0.8197]
["bitfinex","ETHUSD",1733686973841,2.25464,3991.8,3991.1,0.8197]
["bitfinex","ETHUSD",1733686976741,0.7825,3992.5,3991.6,1.08516962]
["bitfinex","ETHUSD",1733686977031,2.2544,3992.2,3991.7,0.8197]
["bitfinex","ETHUSD",1733686977615,1.85837052,3992.8,3990.7,0.02505075]
["bitfinex","ETHUSD",1733686977616,1.04727052,3992.8,3992.0,0.8197]
["bitfinex","ETHUSD",1733686977799,2.25408,3992.8,3992.3,1.08516962]
["bitfinex","ETHUSD",1733686977995,0.33013505,3992.7,3992.0,1.90486962]
["bitfinex","ETHUSD",1733686978195,1.04727052,3993.0,3991.5,2.25478]
["bitfinex","ETHUSD",1733686978196,1.04727052,3993.0,3992.6,1.08516962]
["bitfinex","ETHUSD",1733686978445,1.04727052,3993.0,3992.7,0.8197]
["bitfinex","ETHUSD",1733686979443,0.1634663,3993.2,3992.9,1.08516962]
["bitfinex","ETHUSD",1733686979631,0.1634663,3993.2,3992.7,1.90486962]
["bitfinex","ETHUSD",1733686989469,0.1634663,3993.2,3992.7,0.8197]
["bitfinex","ETHUSD",1733687006583,0.1634663,3993.2,3992.5,0.35070259]
["bitfinex","ETHUSD",1733687006904,0.1634663,3993.2,3993.1,0.7856]
["bitfinex","ETHUSD",1733687021899,0.1634663,3993.2,3992.8,0.761]
["bitfinex","ETHUSD",1733687024411,0.1634663,3993.2,3992.5,0.761]
["bitfinex","ETHUSD",1733687024618,0.1634663,3993.2,3992.6,1.29142656]
["bitfinex","ETHUSD",1733687024913,0.1634663,3993.2,3992.5,0.761]
["bitfinex","ETHUSD",1733687025114,0.1634663,3993.2,3992.6,1.29140821]
["bitfinex","ETHUSD",1733687025445,0.1634663,3993.2,3992.5,0.761]
["bitfinex","ETHUSD",1733687025642,0.1634663,3993.2,3992.6,1.29154073]
["bitfinex","ETHUSD",1733687025844,0.1634663,3993.2,3992.7,0.861029]
["bitfinex","ETHUSD",1733687026017,0.1634663,3993.2,3992.5,0.761]
["bitfinex","ETHUSD",1733687026370,0.757,3993.1,3992.6,2.15262412]
["bitfinex","ETHUSD",1733687026655,0.757,3993.1,3992.2,2.04126247]
["bitfinex","ETHUSD",1733687026656,2.25394,3993.0,3992.2,2.04126247]
["bitfinex","ETHUSD",1733687026827,2.25394,3993.0,3992.2,1.002254]
["bitfinex","ETHUSD",1733687027033,0.757,3993.1,3992.2,1.002254]
["bitfinex","ETHUSD",1733687027034,2.25403,3992.9,3992.2,1.002254]
["bitfinex","ETHUSD",1733687027416,0.757,3993.1,3992.2,1.002254]
["bitfinex","ETHUSD",1733687027745,2.25406,3992.8,3992.2,1.002254]
["bitfinex","ETHUSD",1733687029922,1.80761617,3993.1,3992.2,1.002254]
["bitfinex","ETHUSD",1733687030168,2.25394,3993.0,3992.2,1.002254]
["bitfinex","ETHUSD",1733687040010,0.757,3993.1,3992.2,1.002254]
["bitfinex","ETHUSD",1733687040915,3.01089,3993.1,3992.2,1.002254]
["bitfinex","ETHUSD",1733687042517,2.25394,3993.0,3992.2,1.002254]
["bitfinex","ETHUSD",1733687044408,0.757,3993.1,3992.2,1.002254]
["bitfinex","ETHUSD",1733687044710,0.1634663,3993.2,3992.4,0.7993]
["bitfinex","ETHUSD",1733687052103,0.1634663,3993.2,3992.2,1.002254]
["bitfinex","ETHUSD",1733687052104,0.8226,3992.8,3992.2,1.002254]
["bitfinex","ETHUSD",1733687055027,0.8226,3993.1,3992.2,1.002254]
["bitfinex","ETHUSD",1733687055727,3.07651,3993.1,3992.2,1.002254]
["bitfinex","ETHUSD",1733687056423,0.42895797,3993.0,3992.3,0.8055]
["bitfinex","ETHUSD",1733687056637,2.25412,3992.7,3992.2,1.002254]
["bitfinex","ETHUSD",1733687058035,2.25397,3993.0,3992.2,1.002254]
["bitfinex","ETHUSD",1733687058923,2.254,3992.9,3992.2,1.002254]
["bitfinex","ETHUSD",1733687059148,0.8226,3992.9,3991.7,0.8055]
["bitfinex","ETHUSD",1733687059294,2.25422,3992.6,3991.7,0.8055]
["bitfinex","ETHUSD",1733687059495,2.25434,3992.3,3991.9,1.002467]
["bitfinex","ETHUSD",1733687059731,0.8226,3992.2,3991.4,0.8055]
["bitfinex","ETHUSD",1733687060032,0.8226,3992.2,3991.7,1.002498]
["bitfinex","ETHUSD",1733687060232,0.8226,3992.2,3991.4,0.8055]
["bitfinex","ETHUSD",1733687060404,1.23524334,3992.2,3991.4,0.8055]
["bitfinex","ETHUSD",1733687060788,2.25456,3991.9,3991.4,0.8055]
["bitfinex","ETHUSD",1733687060993,2.25456,3991.9,3991.4,1.808084]
["bitfinex","ETHUSD",1733687064194,1.23524334,3992.2,3991.4,1.808084]
["bitfinex","ETHUSD",1733687064539,2.25475,3991.6,3991.2,1.002645]
["bitfinex","ETHUSD",1733687064837,2.25474,3991.6,3991.1,3.40864867]
["bitfinex","ETHUSD",1733687065004,2.25474,3991.6,3991.1,4.41131167]
["bitfinex","ETHUSD",1733687065197,3.03054,3991.6,3991.1,3.60271167]
["bitfinex","ETHUSD",1733687065404,2.2548,3991.5,3991.1,3.60271167]
["bitfinex","ETHUSD",1733687068305,2.2548,3991.5,3991.1,1.002663]
["bitfinex","ETHUSD",1733687068732,2.25485,3991.4,3991.1,1.002663]
["bitfinex","ETHUSD",1733687072919,0.7758,3991.6,3991.1,1.002663]
["bitfinex","ETHUSD",1733687073260,0.7743,3992.0,3991.2,0.7846]
["bitfinex","ETHUSD",1733687073428,0.302877,3991.9,3991.2,0.7846]
["bitfinex","ETHUSD",1733687074061,2.25473,3991.6,3991.2,0.7846]
["bitfinex","ETHUSD",1733687075741,0.302877,3991.9,3991.2,0.7846]
["bitfinex","ETHUSD",1733687075943,2.2548,3991.5,3991.2,0.7846]
["bitfinex","ETHUSD",1733687076454,2.25456,3991.9,3991.2,0.7846]
["bitfinex","ETHUSD",1733687076670,2.25483,3991.5,3991.2,0.7846]
["bitfinex","ETHUSD",1733687079269,0.7743,3992.0,3991.2,0.7846]
["bitfinex","ETHUSD",1733687079506,0.7743,3992.0,3989.7,2.07927516]
["bitfinex","ETHUSD",1733687079507,2.25501,3991.2,3990.9,0.7846]
["bitfinex","ETHUSD",1733687079769,2.480511,3991.2,3990.9,0.7846]
["bitfinex","ETHUSD",1733687079925,2.25501,3991.2,3990.9,0.7846]
["bitfinex","ETHUSD",1733687080329,0.7743,3991.5,3990.9,0.7846]
["bitfinex","ETHUSD",1733687080330,2.25504,3991.1,3990.9,0.7846]
["bitfinex","ETHUSD",1733687080526,2.25504,3991.1,3989.9,5.25568]
["bitfinex","ETHUSD",1733687080527,2.25509,3991.0,3990.7,1.002741]
["bitfinex","ETHUSD",1733687080758,2.25509,3991.0,3990.7,1.787341]
["bitfinex","ETHUSD",1733687081166,2.25518,3990.8,3990.7,1.787341]
["bitfinex","ETHUSD",1733687081381,2.25522,3990.8,3989.7,0.7985]
["bitfinex","ETHUSD",1733687081672,2.25522,3990.8,3990.3,0.7985]
["bitfinex","ETHUSD",1733687083268,2.25524,3990.7,3990.3,0.7985]
["bitfinex","ETHUSD",1733687083655,0.8234,3990.6,3990.2,1.002842]
["bitfinex","ETHUSD",1733687083856,0.8234,3990.6,3989.5,0.7985]
["bitfinex","ETHUSD",1733687084061,2.62055206,3991.6,3989.5,0.7985]
["bitfinex","ETHUSD",1733687084062,0.55,3991.2,3989.5,0.7985]
["bitfinex","ETHUSD",1733687084256,0.13734,3991.1,3989.6,0.7985]
["bitfinex","ETHUSD",1733687084953,2.25529,3990.7,3989.6,0.7985]
["bitfinex","ETHUSD",1733687085142,0.8234,3991.0,3989.6,0.7985]
["bitfinex","ETHUSD",1733687085345,2.25529,3990.7,3989.6,0.7985]
["bitfinex","ETHUSD",1733687085979,0.8234,3991.0,3989.6,0.7985]
["bitfinex","ETHUSD",1733687086190,2.25541,3990.4,3989.6,0.7985]
["bitfinex","ETHUSD",1733687086886,2.25513,3990.9,3989.6,0.7985]
["bitfinex","ETHUSD",1733687087088,2.2553,3990.6,3989.6,0.7985]
["bitfinex","ETHUSD",1733687092002,2.25535,3990.5,3989.6,0.7985]
["bitfinex","ETHUSD",1733687093765,2.25544,3990.4,3989.6,0.7985]
["bitfinex","ETHUSD",1733687094108,2.25548,3990.3,3989.6,0.7985]
["bitfinex","ETHUSD",1733687095777,0.7615,3990.2,3989.2,3.0]
["bitfinex","ETHUSD",1733687096067,0.7615,3990.2,3988.9,0.8179]
["bitfinex","ETHUSD",1733687096268,2.25535,3990.5,3989.4,0.8179]
["bitfinex","ETHUSD",1733687096884,2.25535,3990.5,3989.5,0.02506221]
["bitfinex","ETHUSD",1733687097097,2.25535,3990.5,3989.1,0.8179]
["bitfinex","ETHUSD",1733687097393,2.25535,3990.5,3989.3,2.25598]
["bitfinex","ETHUSD",1733687097599,2.25535,3990.5,3989.4,0.8179]
["bitfinex","ETHUSD",1733687097807,2.25535,3990.5,3989.6,0.8179]
["bitfinex","ETHUSD",1733687099213,0.225535,3990.5,3989.6,0.8179]
["bitfinex","ETHUSD",1733687099415,2.25547,3990.3,3989.6,0.8179]
["bitfinex","ETHUSD",1733687100574,2.25536,3990.5,3989.6,0.8179]
["bitfinex","ETHUSD",1733687105203,0.7615,3991.0,3989.7,0.8098]
["bitfinex","ETHUSD",1733687105204,2.25521,3990.8,3989.7,0.8098]
["bitfinex","ETHUSD",1733687105409,2.25506,3991.1,3989.9,2.25563]
["bitfinex","ETHUSD",1733687105717,2.25506,3991.1,3990.0,0.8098]
["bitfinex","ETHUSD",1733687105884,0.301266,3991.0,3990.0,0.8098]
["bitfinex","ETHUSD",1733687108519,3.01251,3991.3,3990.0,0.8098]
["bitfinex","ETHUSD",1733687109523,3.01251,3991.3,3990.1,0.8288]
["bitfinex","ETHUSD",1733687110248,3.01251,3991.3,3990.2,0.8288]
["bitfinex","ETHUSD",1733687110651,2.25491,3991.3,3990.2,0.8288]
["bitfinex","ETHUSD",1733687111645,2.25491,3991.3,3990.2,2.25549]
["bitfinex","ETHUSD",1733687111870,3.88710461,3991.6,3990.3,0.8288]
["bitfinex","ETHUSD",1733687112041,3.0,3991.5,3990.5,0.8288]
["bitfinex","ETHUSD",1733687112221,5.25462,3991.8,3990.7,3.084]
["bitfinex","ETHUSD",1733687113155,5.25462,3991.8,3990.8,0.8288]
["bitfinex","ETHUSD",1733687113337,0.75840783,3991.7,3990.8,0.8288]
["bitfinex","ETHUSD",1733687114254,3.01176,3990.5,3989.9,1.03712744]
["bitfinex","ETHUSD",1733687114549,0.7564,3990.5,3989.9,1.03712744]
["bitfinex","ETHUSD",1733687114749,1.3064,3991.1,3989.9,1.03712744]
["bitfinex","ETHUSD",1733687114925,0.656134,3991.0,3989.9,1.03712744]
["bitfinex","ETHUSD",1733687115125,2.25515,3990.9,3989.9,1.03712744]
["bitfinex","ETHUSD",1733687115353,2.2552,3990.8,3989.9,1.03712744]
["bitfinex","ETHUSD",1733687116252,0.7564,3991.1,3990.0,0.85386091]
["bitfinex","ETHUSD",1733687116459,0.7564,3991.4,3990.1,0.86037329]
["bitfinex","ETHUSD",1733687116617,0.48060412,3991.3,3989.9,0.8288]
["bitfinex","ETHUSD",1733687116953,0.7564,3991.4,3990.1,0.8288]
["bitfinex","ETHUSD",1733687117152,0.7564,3991.4,3990.3,0.8288]
["bitfinex","ETHUSD",1733687117153,2.25495,3991.3,3990.3,0.8288]
["bitfinex","ETHUSD",1733687118947,0.7564,3991.4,3990.3,0.8288]
["bitfinex","ETHUSD",1733687119256,2.25521,3990.8,3990.3,0.8288]
["bitfinex","ETHUSD",1733687119555,2.25525,3990.7,3990.0,0.8288]
["bitfinex","ETHUSD",1733687120058,2.25472,3991.7,3990.0,0.8288]
["bitfinex","ETHUSD",1733687120059,0.7564,3991.3,3990.0,0.8288]
["bitfinex","ETHUSD",1733687120257,0.7564,3991.3,3989.9,3.0]
["bitfinex","ETHUSD",1733687120258,2.25505,3991.1,3990.2,0.8288]
["bitfinex","ETHUSD",1733687120753,0.7564,3991.3,3990.2,0.8288]
["bitfinex","ETHUSD",1733687120910,2.25508,3991.0,3990.2,0.8288]
["bitfinex","ETHUSD",1733687121615,2.25514,3990.9,3990.2,0.8288]
["bitfinex","ETHUSD",1733687123464,2.25519,3990.8,3990.2,0.8288]
["bitfinex","ETHUSD",1733687126060,1.05058826,3991.2,3990.2,0.8288]
["bitfinex","ETHUSD",1733687126273,0.18069883,3991.1,3990.2,0.8288]
["bitfinex","ETHUSD",1733687126646,2.25523,3990.8,3990.2,0.8288]
["bitfinex","ETHUSD",1733687128028,2.25507,3991.0,3990.2,0.8288]
["bitfinex","ETHUSD",1733687128265,0.7564,3991.3,3990.3,0.86115655]
["bitfinex","ETHUSD",1733687128470,0.7564,3991.3,3990.2,0.8288]
["bitfinex","ETHUSD",1733687128664,2.25507,3991.0,3990.2,0.8288]
["bitfinex","ETHUSD",1733687130276,2.25507,3991.0,3990.3,0.86114554]
["bitfinex","ETHUSD",1733687132641,2.25507,3991.0,3990.2,0.8288]
["bitfinex","ETHUSD",1733687132848,2.25507,3991.0,3990.3,0.86102841]
["bitfinex","ETHUSD",1733687133744,1.57600606,3991.6,3990.4,0.8122]
["bitfinex","ETHUSD",1733687133745,1.05068685,3991.5,3990.4,0.8122]
["bitfinex","ETHUSD",1733687133944,0.42000546,3991.5,3990.6,0.8122]
["bitfinex","ETHUSD",1733687134133,1.05068685,3991.6,3990.6,0.8122]
["bitfinex","ETHUSD",1733687136271,2.25469,3991.7,3990.6,0.8122]
["bitfinex","ETHUSD",1733687140445,0.13068545,3991.8,3990.6,0.8122]
["bitfinex","ETHUSD",1733687140640,2.25474,3991.6,3990.6,0.8122]
["bitfinex","ETHUSD",1733687143999,1.0506102,3991.7,3990.7,0.77835564]
["bitfinex","ETHUSD",1733687144288,1.0506102,3991.8,3991.0,0.7533]
["bitfinex","ETHUSD",1733687145381,2.25451,3992.0,3991.0,0.7533]
["bitfinex","ETHUSD",1733687145382,3.30514443,3992.0,3991.0,0.7533]
["bitfinex","ETHUSD",1733687146886,3.30496139,3992.0,3991.0,0.7533]
["bitfinex","ETHUSD",1733687147251,2.25459,3991.9,3991.0,0.7533]
["bitfinex","ETHUSD",1733687147446,2.25468,3991.7,3991.0,0.7533]
["bitfinex","ETHUSD",1733687148077,2.25457,3991.9,3991.0,0.7533]
["bitfinex","ETHUSD",1733687149568,1.05045139,3992.0,3991.0,0.7533]
["bitfinex","ETHUSD",1733687149791,2.25465,3991.8,3991.0,0.7533]
["bitfinex","ETHUSD",1733687150984,1.05059022,3991.9,3991.0,0.7533]
["bitfinex","ETHUSD",1733687151168,2.25467,3991.7,3991.0,0.7533]
["bitfinex","ETHUSD",1733687151569,1.05059022,3991.9,3991.0,0.7533]
["bitfinex","ETHUSD",1733687151810,2.2547,3991.7,3991.0,0.7533]
["bitfinex","ETHUSD",1733687152174,3.0739,3991.7,3991.0,0.7533]
["bitfinex","ETHUSD",1733687154217,2.2547,3991.7,3991.0,0.7533]
["bitfinex","ETHUSD",1733687156328,2.25462,3991.8,3991.0,0.7533]
["bitfinex","ETHUSD",1733687156801,2.25465,3991.8,3991.0,0.7533]
["bitfinex","ETHUSD",1733687157831,2.2547,3991.7,3991.0,0.7533]
["bitfinex","ETHUSD",1733687160923,3.30515022,3991.9,3991.0,0.7533]
["bitfinex","ETHUSD",1733687161128,2.25456,3991.9,3991.0,0.7533]
["bitfinex","ETHUSD",1733687162228,1.05059022,3992.0,3991.1,0.02505436]
["bitfinex","ETHUSD",1733687162414,1.05059022,3992.0,3990.9,2.25511]
["bitfinex","ETHUSD",1733687162415,3.30509022,3992.0,3991.2,0.7868]
["bitfinex","ETHUSD",1733687162588,2.25457,3991.9,3991.2,0.7868]
["bitfinex","ETHUSD",1733687162785,3.30516022,3991.9,3991.2,0.7868]
["bitfinex","ETHUSD",1733687163247,2.25457,3991.9,3991.2,0.7868]
["bitfinex","ETHUSD",1733687163958,3.30516022,3991.9,3991.2,0.7868]
["bitfinex","ETHUSD",1733687164649,2.25457,3991.9,3991.2,0.7868]
["bitfinex","ETHUSD",1733687165151,3.30516022,3991.9,3991.2,0.7868]
["bitfinex","ETHUSD",1733687168154,2.25457,3991.9,3991.2,0.7868]
["bitfinex","ETHUSD",1733687168511,1.05059022,3992.0,3991.2,0.7868]
["bitfinex","ETHUSD",1733687168915,1.05059022,3991.9,3991.2,0.7868]
["bitfinex","ETHUSD",1733687169118,1.05059022,3992.0,3991.2,0.7868]
["bitfinex","ETHUSD",1733687169352,1.05059022,3992.0,3991.2,1.87184301]
["bitfinex","ETHUSD",1733687169653,1.05066168,3992.0,3991.5,1.08504301]
["bitfinex","ETHUSD",1733687170542,1.05066168,3991.9,3991.5,1.08504301]
["bitfinex","ETHUSD",1733687171555,1.05066168,3992.0,3991.5,1.08504301]
["bitfinex","ETHUSD",1733687171958,1.0508283,3992.0,3991.5,1.08504301]
["bitfinex","ETHUSD",1733687172537,1.0508283,3991.9,3991.5,1.08504301]
["bitfinex","ETHUSD",1733687173780,1.0508283,3991.9,3991.4,0.825]
["bitfinex","ETHUSD",1733687178597,1.0508283,3991.8,3991.4,0.825]
["bitfinex","ETHUSD",1733687179202,1.0508283,3991.8,3991.5,1.08504301]
["bitfinex","ETHUSD",1733687180611,1.0508283,3991.9,3991.6,0.85005172]
["bitfinex","ETHUSD",1733687180910,1.0508283,3992.1,3991.9,0.7696]
["bitfinex","ETHUSD",1733687181093,1.57781617,3992.3,3992.0,1.08504301]
["bitfinex","ETHUSD",1733687181411,1.57781617,3992.3,3992.1,0.7696]
["bitfinex","ETHUSD",1733687181763,1.0508283,3992.8,3992.1,0.7696]
["bitfinex","ETHUSD",1733687181976,1.0508283,3993.0,3992.7,0.7696]
["bitfinex","ETHUSD",1733687182177,1.2142946,3993.2,3992.7,0.7696]
["bitfinex","ETHUSD",1733687182481,0.1634663,3993.2,3992.7,0.7696]
["bitfinex","ETHUSD",1733687184007,2.4172963,3993.2,3992.7,0.7696]
["bitfinex","ETHUSD",1733687184205,2.99820345,3993.2,3992.7,0.7696]
["bitfinex","ETHUSD",1733687185002,2.99820345,3993.2,3992.4,0.7696]
["bitfinex","ETHUSD",1733687185214,2.4172963,3993.2,3992.5,1.08504301]
["bitfinex","ETHUSD",1733687187022,0.1634663,3993.2,3993.0,1.08504301]
["bitfinex","ETHUSD",1733687187232,0.1634663,3993.2,3993.1,0.85264004]
["bitfinex","ETHUSD",1733687187525,0.1634663,3993.2,3993.1,0.8276]
["bitfinex","ETHUSD",1733687188487,0.1634663,3993.2,3993.1,1.91264301]
["bitfinex","ETHUSD",1733687189313,0.1634663,3993.2,3993.1,0.8276]
["bitfinex","ETHUSD",1733687191897,0.1634663,3993.2,3992.0,1.03631962]
["bitfinex","ETHUSD",1733687191898,0.1634663,3993.2,3992.7,0.8276]
["bitfinex","ETHUSD",1733687192097,2.4172963,3993.2,3992.7,0.8276]
["bitfinex","ETHUSD",1733687192843,2.2539,3993.1,3992.7,0.8276]
["bitfinex","ETHUSD",1733687196618,2.25394,3993.0,3992.7,0.8276]
["bitfinex","ETHUSD",1733687198405,2.25394,3993.0,3992.0,0.8276]
["bitfinex","ETHUSD",1733687199120,2.25394,3993.0,3992.0,3.17605731]
["bitfinex","ETHUSD",1733687199439,2.25394,3993.0,3992.1,3.0]
["bitfinex","ETHUSD",1733687202998,2.25394,3993.0,3992.0,3.8276]
["bitfinex","ETHUSD",1733687207654,2.4172963,3993.2,3992.0,6.08209]
["bitfinex","ETHUSD",1733687211356,2.4172963,3993.2,3992.3,1.08444552]
["bitfinex","ETHUSD",1733687211551,2.96746593,3993.2,3992.3,1.08444552]
["bitfinex","ETHUSD",1733687212865,2.25389,3993.1,3992.3,1.08444552]
["bitfinex","ETHUSD",1733687214045,0.71363593,3993.2,3992.3,1.08444552]
["bitfinex","ETHUSD",1733687217249,0.7839,3993.1,3992.0,0.8276]
["bitfinex","ETHUSD",1733687217455,0.7839,3993.1,3991.5,1.03537136]
["bitfinex","ETHUSD",1733687217456,0.7839,3992.5,3991.5,1.08444552]
["bitfinex","ETHUSD",1733687217626,0.7839,3992.5,3991.8,1.08444552]
["bitfinex","ETHUSD",1733687217831,0.7839,3992.8,3992.4,1.08444552]
["bitfinex","ETHUSD",1733687218841,2.25389,3993.1,3992.4,1.08444552]
["bitfinex","ETHUSD",1733687219043,3.57952563,3993.1,3992.4,1.08444552]
["bitfinex","ETHUSD",1733687221035,3.57952563,3993.1,3992.1,1.08444552]
["bitfinex","ETHUSD",1733687221439,1.32563563,3993.1,3992.1,1.08444552]
["bitfinex","ETHUSD",1733687221639,2.25399,3993.0,3992.1,1.08444552]
["bitfinex","ETHUSD",1733687223281,2.25399,3993.0,3991.9,3.03791]
["bitfinex","ETHUSD",1733687223282,0.1634663,3993.2,3992.9,1.08444552]
["bitfinex","ETHUSD",1733687223687,0.1634663,3993.2,3992.6,1.83474552]
["bitfinex","ETHUSD",1733687224464,0.1634663,3993.2,3992.9,1.08444552]
["bitfinex","ETHUSD",1733687224942,0.1634663,3993.2,3993.0,0.7503]
["bitfinex","ETHUSD",1733687232163,0.1634663,3993.2,3992.5,4.11429136]
["bitfinex","ETHUSD",1733687232348,0.789,3993.1,3992.6,3.23653037]
["bitfinex","ETHUSD",1733687232553,0.789,3993.1,3992.7,0.86079954]
["bitfinex","ETHUSD",1733687232997,0.789,3993.1,3992.6,1.08444552]
["bitfinex","ETHUSD",1733687233299,0.789,3993.1,3992.5,1.08444552]
["bitfinex","ETHUSD",1733687233480,0.789,3993.1,3992.6,0.86097541]
["bitfinex","ETHUSD",1733687233795,0.789,3993.1,3992.5,1.08444552]
["bitfinex","ETHUSD",1733687233952,0.789,3993.1,3992.6,0.86098098]
["bitfinex","ETHUSD",1733687234980,0.789,3993.1,3992.8,1.08444552]
["bitfinex","ETHUSD",1733687236515,0.1634663,3993.2,3992.9,0.8247]
["bitfinex","ETHUSD",1733687236809,0.1634663,3993.2,3993.1,1.08444552]
["bitfinex","ETHUSD",1733687242676,0.789,3993.1,3992.4,2.08670752]
["bitfinex","ETHUSD",1733687242879,0.789,3993.1,3992.5,0.86152657]
["bitfinex","ETHUSD",1733687243179,0.789,3992.7,3992.0,1.08444552]
["bitfinex","ETHUSD",1733687243383,0.789,3992.7,3992.3,1.08444552]
["bitfinex","ETHUSD",1733687245604,0.8237,3993.0,3992.6,1.08444552]
["bitfinex","ETHUSD",1733687248529,1.21433085,3993.2,3992.6,1.08444552]
["bitfinex","ETHUSD",1733687249026,1.21433085,3993.2,3992.9,1.08444552]
["bitfinex","ETHUSD",1733687250418,0.1634663,3993.2,3992.9,1.08444552]
["bitfinex","ETHUSD",1733687252820,0.1634663,3993.2,3992.6,1.08444552]
["bitfinex","ETHUSD",1733687252982,0.1634663,3993.2,3992.3,1.08444552]
["bitfinex","ETHUSD",1733687252983,2.25389,3993.1,3992.3,1.08444552]
["bitfinex","ETHUSD",1733687253186,0.1634663,3993.2,3992.4,0.86123814]
["bitfinex","ETHUSD",1733687255422,0.1634663,3993.2,3992.2,0.7616]
["bitfinex","ETHUSD",1733687255623,0.1634663,3993.2,3992.3,2.15310582]
["bitfinex","ETHUSD",1733687255924,0.1634663,3993.2,3992.2,0.7616]
["bitfinex","ETHUSD",1733687255925,0.1634663,3993.2,3992.4,0.86124233]
["bitfinex","ETHUSD",1733687256090,0.1634663,3993.2,3992.2,0.7616]
["bitfinex","ETHUSD",1733687256290,0.1634663,3993.2,3992.3,2.15314828]
["bitfinex","ETHUSD",1733687258022,0.1634663,3993.2,3992.4,0.86136137]
["bitfinex","ETHUSD",1733687258220,0.1634663,3993.2,3992.2,4.05756717]
["bitfinex","ETHUSD",1733687258424,0.1634663,3993.2,3992.3,2.15340456]
["bitfinex","ETHUSD",1733687263062,0.1634663,3993.2,3992.4,2.15329558]
["bitfinex","ETHUSD",1733687263272,0.1634663,3993.2,3992.2,4.05756717]
["bitfinex","ETHUSD",1733687263564,0.1634663,3993.2,3992.3,2.1533312]
["bitfinex","ETHUSD",1733687264065,2.4173063,3993.2,3992.3,2.1533312]
["bitfinex","ETHUSD",1733687264229,3.00106975,3993.2,3992.3,2.1533312]
["bitfinex","ETHUSD",1733687265680,0.7821,3993.1,3992.3,2.1533312]
["bitfinex","ETHUSD",1733687267576,0.7821,3993.1,3992.4,2.1533312]
["bitfinex","ETHUSD",1733687267779,0.7821,3993.1,3992.5,0.86122855]
["bitfinex","ETHUSD",1733687267934,0.7821,3993.1,3992.2,0.7616]
["bitfinex","ETHUSD",1733687268270,0.7821,3993.1,3992.3,3.19446023]
["bitfinex","ETHUSD",1733687268497,0.7821,3993.1,3992.4,3.19446023]
["bitfinex","ETHUSD",1733687268699,0.7821,3993.1,3992.5,2.15296566]
["bitfinex","ETHUSD",1733687268853,0.7821,3993.1,3992.6,0.86118626]
["bitfinex","ETHUSD",1733687269057,0.7821,3993.1,3992.4,1.04149457]
["bitfinex","ETHUSD",1733687269258,0.7821,3993.1,3992.5,2.15282268]
["bitfinex","ETHUSD",1733687269459,0.7821,3993.1,3992.6,2.15282268]
["bitfinex","ETHUSD",1733687269755,0.7821,3993.1,3992.4,1.04149457]
["bitfinex","ETHUSD",1733687269979,3.03599,3993.1,3992.5,2.15279242]
["bitfinex","ETHUSD",1733687270181,3.03599,3993.1,3992.4,0.86111697]
["bitfinex","ETHUSD",1733687270379,3.03599,3993.1,3992.5,1.29190128]
["bitfinex","ETHUSD",1733687270656,3.03599,3993.1,3992.4,1.04149457]
["bitfinex","ETHUSD",1733687270657,3.46103112,3993.1,3992.4,1.04149457]
["bitfinex","ETHUSD",1733687270855,3.46103112,3993.1,3992.5,0.86140543]
["bitfinex","ETHUSD",1733687271268,3.46103112,3993.1,3992.3,1.90331717]
["bitfinex","ETHUSD",1733687271465,3.46103112,3993.1,3992.4,2.15387483]
["bitfinex","ETHUSD",1733687271669,0.8318,3992.7,3992.5,1.2924694]
["bitfinex","ETHUSD",1733687271913,0.8318,3992.7,3992.4,0.86140543]
["bitfinex","ETHUSD",1733687272417,0.8318,3992.7,3992.2,1.04191174]
["bitfinex","ETHUSD",1733687272610,0.8318,3992.7,3992.3,0.86176939]
["bitfinex","ETHUSD",1733687272772,0.8318,3992.7,3992.4,0.86176939]
["bitfinex","ETHUSD",1733687272973,1.17663497,3992.7,3992.1,1.04191174]
["bitfinex","ETHUSD",1733687273199,0.8318,3992.7,3992.1,2.33467303]
["bitfinex","ETHUSD",1733687273370,0.8318,3992.7,3992.2,1.29276129]
["bitfinex","ETHUSD",1733687273576,0.8318,3992.7,3992.1,2.33467303]
["bitfinex","ETHUSD",1733687273785,2.25417,3992.6,3992.1,2.33467303]
["bitfinex","ETHUSD",1733687274383,2.25417,3992.6,3992.2,0.86188675]
["bitfinex","ETHUSD",1733687274605,2.562767,3992.6,3992.2,0.86188675]
["bitfinex","ETHUSD",1733687275009,2.562767,3992.6,3992.0,1.04191174]
["bitfinex","ETHUSD",1733687275182,2.562767,3992.6,3992.1,0.86191861]
["bitfinex","ETHUSD",1733687275382,2.562767,3992.6,3992.2,2.15479653]
["bitfinex","ETHUSD",1733687275598,2.562767,3992.6,3992.0,1.04191174]
["bitfinex","ETHUSD",1733687275911,2.562767,3992.6,3992.1,0.86191052]
["bitfinex","ETHUSD",1733687276148,2.562767,3992.6,3992.2,0.86191052]
["bitfinex","ETHUSD",1733687276351,2.562767,3992.6,3992.1,0.86191052]
["bitfinex","ETHUSD",1733687276527,2.562767,3992.6,3992.2,0.86191052]
["bitfinex","ETHUSD",1733687276722,2.562767,3992.6,3992.1,0.86191052]
["bitfinex","ETHUSD",1733687276946,2.562767,3992.6,3992.2,2.15470693]
["bitfinex","ETHUSD",1733687277142,2.562767,3992.6,3992.3,0.86191052]
["bitfinex","ETHUSD",1733687277435,0.783,3992.5,3992.1,1.08461075]
["bitfinex","ETHUSD",1733687277641,0.783,3992.5,3992.2,2.15470165]
["bitfinex","ETHUSD",1733687281170,0.783,3992.5,3992.3,0.86170613]
["bitfinex","ETHUSD",1733687281465,0.7808,3993.0,3992.4,1.08461075]
["bitfinex","ETHUSD",1733687281675,0.1634663,3993.2,3992.8,1.08461075]
["bitfinex","ETHUSD",1733687282881,0.1634663,3993.2,3992.6,1.04220778]
["bitfinex","ETHUSD",1733687282882,2.4173063,3993.2,3992.6,1.04220778]
["bitfinex","ETHUSD",1733687283039,2.57370063,3993.1,3992.7,1.29185276]
["bitfinex","ETHUSD",1733687283235,2.57370063,3993.1,3992.5,1.04220778]
["bitfinex","ETHUSD",1733687283449,2.57370063,3993.1,3992.6,0.86128116]
["bitfinex","ETHUSD",1733687283736,2.57370063,3993.1,3992.7,0.86128116]
["bitfinex","ETHUSD",1733687283939,2.57370063,3993.1,3992.5,1.04220778]
["bitfinex","ETHUSD",1733687284169,2.57370063,3993.1,3992.6,0.86126391]
["bitfinex","ETHUSD",1733687284474,0.35179669,3993.0,3992.7,2.15315889]
["bitfinex","ETHUSD",1733687284660,0.35179669,3993.0,3992.5,1.04220778]
["bitfinex","ETHUSD",1733687284969,2.25389,3993.1,3992.6,2.15319933]
["bitfinex","ETHUSD",1733687285165,2.25389,3993.1,3992.7,2.15319933]
["bitfinex","ETHUSD",1733687285470,2.25389,3993.1,3992.6,0.86127973]
["bitfinex","ETHUSD",1733687286173,2.25389,3993.1,3992.7,2.15307696]
["bitfinex","ETHUSD",1733687286475,2.25389,3993.1,3992.7,0.86123502]
["bitfinex","ETHUSD",1733687287284,2.25389,3993.1,3992.5,1.04220778]
["bitfinex","ETHUSD",1733687287440,2.25389,3993.1,3992.6,2.15265585]
["bitfinex","ETHUSD",1733687287645,2.25389,3993.1,3992.7,0.86106234]
["bitfinex","ETHUSD",1733687288344,2.57370563,3993.1,3992.5,1.04220778]
["bitfinex","ETHUSD",1733687288648,2.57370563,3993.1,3992.6,2.15236837]
["bitfinex","ETHUSD",1733687288851,2.57370563,3993.1,3992.6,0.86094735]
["bitfinex","ETHUSD",1733687289389,0.7854,3993.0,3992.7,0.86092817]
["bitfinex","ETHUSD",1733687289686,3.03934,3993.0,3992.7,0.86092817]
["bitfinex","ETHUSD",1733687289981,0.32028063,3992.9,3992.7,0.86092817]
["bitfinex","ETHUSD",1733687291142,3.03934,3993.0,3992.7,0.86092817]
["bitfinex","ETHUSD",1733687291384,3.03934,3993.0,3992.4,1.08461075]
["bitfinex","ETHUSD",1733687291698,3.03934,3993.0,3992.5,2.15287403]
["bitfinex","ETHUSD",1733687291849,3.03934,3993.0,3992.4,1.08461075]
["bitfinex","ETHUSD",1733687292184,3.03934,3993.0,3992.5,1.29167446]
["bitfinex","ETHUSD",1733687292548,3.03934,3993.0,3992.6,0.8610484]
["bitfinex","ETHUSD",1733687292854,3.03934,3993.0,3992.4,1.08461075]
["bitfinex","ETHUSD",1733687293052,3.03934,3993.0,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687293353,3.03934,3993.0,3992.6,0.86085208]
["bitfinex","ETHUSD",1733687294388,3.03934,3993.0,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687295477,3.03934,3993.0,3992.6,0.86088534]
["bitfinex","ETHUSD",1733687296280,3.03934,3993.0,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687296603,3.03934,3993.0,3992.6,0.86090837]
["bitfinex","ETHUSD",1733687300901,3.03934,3993.0,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687301104,2.25402,3992.9,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687301406,3.03657,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687301592,3.03657,3992.6,3992.5,2.15221798]
["bitfinex","ETHUSD",1733687302765,3.03657,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687305410,4.08754537,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687305579,5.02145015,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687306092,5.57145015,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687306297,6.62248122,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687307101,5.57145015,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687307261,6.62226361,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687307901,5.57145015,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687308418,6.6220426,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687308771,5.57145015,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687308971,6.62201994,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687309199,5.57145015,3992.6,3992.5,1.29131349]
["bitfinex","ETHUSD",1733687310519,8.57145015,3992.6,3992.5,3.49e-06]
["bitfinex","ETHUSD",1733687311290,9.62155422,3992.6,3992.5,3.49e-06]
["bitfinex","ETHUSD",1733687311476,9.62155422,3992.6,3991.0,2.12583694]
["bitfinex","ETHUSD",1733687311698,9.62155422,3992.6,3991.1,0.86056177]
["bitfinex","ETHUSD",1733687311699,2.25475,3991.6,3991.1,0.86056177]
["bitfinex","ETHUSD",1733687314894,2.25475,3991.6,3991.2,0.86038522]
["bitfinex","ETHUSD",1733687315196,2.25475,3991.6,3991.0,2.12583694]
["bitfinex","ETHUSD",1733687315410,2.25475,3991.6,3991.1,0.8603432]
["bitfinex","ETHUSD",1733687316481,0.7777,3991.7,3991.1,0.8603432]
["bitfinex","ETHUSD",1733687319393,3.03238,3991.7,3991.1,0.8603432]
["bitfinex","ETHUSD",1733687319717,3.03238,3991.7,3991.0,1.08461075]
["bitfinex","ETHUSD",1733687319916,3.03238,3991.7,3991.1,0.86011175]
["bitfinex","ETHUSD",1733687320519,2.25484,3991.5,3990.8,1.04122619]
["bitfinex","ETHUSD",1733687320675,2.25484,3991.5,3990.9,1.29017964]
["bitfinex","ETHUSD",1733687320876,2.25484,3991.5,3990.8,1.04122619]
["bitfinex","ETHUSD",1733687320877,0.303254,3991.5,3990.8,1.04122619]
["bitfinex","ETHUSD",1733687321181,3.33916075,3992.0,3990.8,1.04122619]
["bitfinex","ETHUSD",1733687321182,2.25496,3991.2,3990.8,1.04122619]
["bitfinex","ETHUSD",1733687321376,2.25496,3991.2,3990.5,1.04020694]
["bitfinex","ETHUSD",1733687321607,2.25496,3991.2,3990.6,1.29019049]
["bitfinex","ETHUSD",1733687323693,3.04534,3991.4,3990.6,2.37480124]
["bitfinex","ETHUSD",1733687325114,3.04522,3991.7,3990.9,1.08461075]
["bitfinex","ETHUSD",1733687327619,3.04220535,3991.7,3990.9,1.08461075]
["bitfinex","ETHUSD",1733687328625,3.04220535,3991.7,3990.7,1.7919372]
["bitfinex","ETHUSD",1733687328626,0.7905,3991.7,3990.7,0.7519]
["bitfinex","ETHUSD",1733687329429,2.25495,3991.3,3990.7,0.7519]
["bitfinex","ETHUSD",1733687332416,2.25495,3991.3,3990.5,1.08461075]
["bitfinex","ETHUSD",1733687332630,0.8216,3991.2,3990.6,0.8602569]
["bitfinex","ETHUSD",1733687334797,3.07656,3991.2,3990.6,0.8602569]
["bitfinex","ETHUSD",1733687336317,2.25484,3991.5,3990.8,1.08461075]
["bitfinex","ETHUSD",1733687336628,2.2549,3991.3,3990.8,1.08461075]
["bitfinex","ETHUSD",1733687337135,2.2549,3991.3,3990.6,0.8602569]
["bitfinex","ETHUSD",1733687337340,0.8216,3991.6,3990.6,0.8602569]
["bitfinex","ETHUSD",1733687337631,3.07669,3991.0,3990.6,0.8602569]
["bitfinex","ETHUSD",1733687338133,2.25513,3990.9,3990.6,0.8602569]
["bitfinex","ETHUSD",1733687342141,2.25513,3990.9,3990.3,1.08461075]
["bitfinex","ETHUSD",1733687342339,2.25513,3990.9,3990.4,0.86094967]
["bitfinex","ETHUSD",1733687342961,2.25513,3990.9,3990.3,1.08461075]
["bitfinex","ETHUSD",1733687343307,2.25527,3990.7,3990.4,0.86100823]
["bitfinex","ETHUSD",1733687344537,2.25527,3990.7,3990.1,1.83304422]
["bitfinex","ETHUSD",1733687344744,0.8216,3991.0,3990.2,2.15282206]
["bitfinex","ETHUSD",1733687345040,0.8216,3991.0,3990.3,2.15285499]
["bitfinex","ETHUSD",1733687345200,2.25518,3990.8,3990.4,0.86112882]
["bitfinex","ETHUSD",1733687345404,2.25518,3990.8,3990.1,1.83304422]
["bitfinex","ETHUSD",1733687345647,2.25518,3990.8,3990.2,2.1531783]
["bitfinex","ETHUSD",1733687345954,2.25518,3990.8,3990.3,2.1531783]
["bitfinex","ETHUSD",1733687346100,2.25518,3990.8,3990.4,0.86127132]
["bitfinex","ETHUSD",1733687346299,2.25518,3990.8,3990.2,1.04054422]
["bitfinex","ETHUSD",1733687346506,2.25518,3990.8,3990.2,1.90195891]
["bitfinex","ETHUSD",1733687346819,2.25518,3990.8,3990.3,1.29212203]
["bitfinex","ETHUSD",1733687347251,2.25518,3990.8,3990.4,1.29214895]
["bitfinex","ETHUSD",1733687347439,2.25518,3990.8,3990.2,1.04054422]
["bitfinex","ETHUSD",1733687347844,2.25529,3990.7,3990.2,2.33292697]
["bitfinex","ETHUSD",1733687348541,2.25529,3990.7,3990.3,2.1542359]
["bitfinex","ETHUSD",1733687348705,2.25529,3990.7,3990.3,0.86185315]
["bitfinex","ETHUSD",1733687349347,2.25529,3990.7,3990.4,1.29264812]
["bitfinex","ETHUSD",1733687349547,2.25529,3990.7,3990.3,0.86185315]
["bitfinex","ETHUSD",1733687349707,2.25529,3990.7,3990.4,2.15478326]
["bitfinex","ETHUSD",1733687349907,2.25529,3990.7,3990.5,0.86191228]
["bitfinex","ETHUSD",1733687350105,2.25529,3990.7,3990.2,2.33292697]
["bitfinex","ETHUSD",1733687350310,2.25529,3990.7,3990.3,2.33345034]
["bitfinex","ETHUSD",1733687350542,2.25529,3990.7,3990.4,1.29290612]
["bitfinex","ETHUSD",1733687350810,2.25529,3990.7,3990.2,2.33292697]
["bitfinex","ETHUSD",1733687351035,2.25529,3990.7,3990.3,2.15516238]
["bitfinex","ETHUSD",1733687351251,2.25529,3990.7,3990.4,1.29309412]
["bitfinex","ETHUSD",1733687351415,2.25529,3990.7,3990.3,0.86206826]
["bitfinex","ETHUSD",1733687351953,2.25529,3990.7,3990.4,0.8620846]
["bitfinex","ETHUSD",1733687352245,2.25529,3990.7,3990.2,1.04054422]
["bitfinex","ETHUSD",1733687352447,2.25529,3990.7,3990.3,2.1553054]
["bitfinex","ETHUSD",1733687352646,2.25529,3990.7,3990.4,0.86212216]
["bitfinex","ETHUSD",1733687353350,2.25529,3990.7,3990.1,1.83304422]
["bitfinex","ETHUSD",1733687353507,2.25529,3990.7,3990.2,2.15586155]
["bitfinex","ETHUSD",1733687353710,2.25529,3990.7,3990.3,2.15586155]
["bitfinex","ETHUSD",1733687353907,2.25529,3990.7,3990.4,0.86234462]
["bitfinex","ETHUSD",1733687354152,2.25529,3990.7,3990.1,1.83304422]
["bitfinex","ETHUSD",1733687354449,2.25529,3990.7,3990.2,2.1561297]
["bitfinex","ETHUSD",1733687354654,2.25529,3990.7,3990.3,1.29367782]
["bitfinex","ETHUSD",1733687355412,2.25514,3990.9,3990.2,1.04054422]
["bitfinex","ETHUSD",1733687355757,2.25514,3990.9,3990.1,1.83304422]
["bitfinex","ETHUSD",1733687355929,2.25514,3990.9,3990.2,0.86270115]
["bitfinex","ETHUSD",1733687356131,2.25514,3990.9,3990.3,2.15679705]
["bitfinex","ETHUSD",1733687356454,2.25514,3990.9,3990.4,0.86270115]
["bitfinex","ETHUSD",1733687356619,2.562814,3990.9,3990.2,1.04054422]
["bitfinex","ETHUSD",1733687356820,2.562814,3990.9,3990.3,2.15700178]
["bitfinex","ETHUSD",1733687357024,2.562814,3990.9,3990.4,0.86285855]
["bitfinex","ETHUSD",1733687357359,2.562814,3990.9,3990.2,1.0435177]
["bitfinex","ETHUSD",1733687357555,2.562814,3990.9,3990.2,3.20099511]
["bitfinex","ETHUSD",1733687357728,2.562814,3990.9,3990.3,0.86299096]
["bitfinex","ETHUSD",1733687358131,2.562814,3990.9,3990.4,0.86299096]
["bitfinex","ETHUSD",1733687358347,2.562814,3990.9,3990.1,1.8360177]
["bitfinex","ETHUSD",1733687358582,2.562814,3990.9,3990.2,3.20110573]
["bitfinex","ETHUSD",1733687358869,0.8216,3991.0,3990.3,1.08461075]
["bitfinex","ETHUSD",1733687359023,0.8216,3991.0,3990.4,2.15758803]
["bitfinex","ETHUSD",1733687359219,3.07667,3991.0,3990.5,0.86303521]
["bitfinex","ETHUSD",1733687359457,3.07667,3991.0,3990.4,0.86303521]
["bitfinex","ETHUSD",1733687359761,3.07667,3991.0,3990.5,0.86291025]
["bitfinex","ETHUSD",1733687360056,2.562797,3990.9,3990.5,0.86291025]
["bitfinex","ETHUSD",1733687360257,3.06459,3990.6,3990.5,0.86291025]
["bitfinex","ETHUSD",1733687360469,3.06459,3990.6,3990.4,0.86303521]
["bitfinex","ETHUSD",1733687360470,2.25535,3990.5,3990.4,0.86303521]
["bitfinex","ETHUSD",1733687360624,3.06465,3990.5,3990.4,0.86303521]
["bitfinex","ETHUSD",1733687362267,0.8093,3990.5,3989.6,3.6507056]
["bitfinex","ETHUSD",1733687362484,2.25553,3990.2,3989.7,2.15734928]
["bitfinex","ETHUSD",1733687362653,2.25559,3990.1,3989.6,2.60715005]
["bitfinex","ETHUSD",1733687362990,2.25559,3990.1,3989.7,0.86282005]
["bitfinex","ETHUSD",1733687363842,2.25559,3990.1,3989.6,2.60715005]
["bitfinex","ETHUSD",1733687364253,2.25559,3990.1,3989.7,0.86273088]
["bitfinex","ETHUSD",1733687364468,2.25559,3990.1,3989.6,2.60715005]
["bitfinex","ETHUSD",1733687365257,0.8246,3990.0,3989.7,0.86262261]
["bitfinex","ETHUSD",1733687365465,3.08024,3990.0,3989.6,2.60715005]
["bitfinex","ETHUSD",1733687365670,2.25569,3989.9,3989.6,2.60715005]
["bitfinex","ETHUSD",1733687369590,2.25575,3989.8,3989.6,2.60715005]
["bitfinex","ETHUSD",1733687370193,0.8246,3990.0,3989.6,2.60715005]
["bitfinex","ETHUSD",1733687370391,2.2558,3989.7,3989.6,2.60715005]
["bitfinex","ETHUSD",1733687372454,0.8246,3990.0,3989.0,1.83128336]
["bitfinex","ETHUSD",1733687372660,2.25596,3989.5,3989.1,2.1529748]
["bitfinex","ETHUSD",1733687373314,0.8246,3990.0,3989.1,2.1529748]
["bitfinex","ETHUSD",1733687373509,2.25576,3989.8,3989.4,0.7897]
["bitfinex","ETHUSD",1733687374597,0.8246,3990.0,3989.4,0.7897]
["bitfinex","ETHUSD",1733687374801,2.25581,3989.7,3989.4,0.7897]
["bitfinex","ETHUSD",1733687375958,2.25581,3989.7,3989.3,1.08461075]
["bitfinex","ETHUSD",1733687376274,2.25581,3989.7,3989.2,1.08461075]
["bitfinex","ETHUSD",1733687376461,2.25591,3989.6,3989.3,0.8615057]
["bitfinex","ETHUSD",1733687376662,2.25591,3989.6,3989.2,1.08461075]
["bitfinex","ETHUSD",1733687378074,2.25604,3989.3,3989.0,2.87749351]
["bitfinex","ETHUSD",1733687378400,0.7665,3989.6,3989.0,1.04158336]
["bitfinex","ETHUSD",1733687378613,0.30223,3989.5,3989.0,1.04158336]
["bitfinex","ETHUSD",1733687378761,0.7665,3989.6,3989.0,1.04158336]
["bitfinex","ETHUSD",1733687379466,2.25604,3989.3,3989.0,1.04158336]
["bitfinex","ETHUSD",1733687379902,0.7665,3989.6,3989.0,1.04158336]
["bitfinex","ETHUSD",1733687380103,2.25605,3989.3,3989.0,1.04158336]
["bitfinex","ETHUSD",1733687381944,0.7665,3989.6,3989.0,1.04158336]
["bitfinex","ETHUSD",1733687382238,2.25592,3989.5,3989.1,0.8207]
["bitfinex","ETHUSD",1733687384443,0.8241,3989.7,3988.7,1.04209684]
["bitfinex","ETHUSD",1733687384657,0.55,3989.6,3988.8,0.8616489]
["bitfinex","ETHUSD",1733687384807,0.55,3989.6,3988.3,1.04209684]
["bitfinex","ETHUSD",1733687384808,0.8241,3989.4,3988.3,1.04209684]
["bitfinex","ETHUSD",1733687385007,0.13741,3989.5,3988.3,2.3349852]
["bitfinex","ETHUSD",1733687385008,0.8241,3988.9,3988.3,2.3349852]
["bitfinex","ETHUSD",1733687385212,2.25643,3988.6,3988.3,1.29288836]
["bitfinex","ETHUSD",1733687386058,2.25643,3988.6,3988.4,0.86210025]
["bitfinex","ETHUSD",1733687386262,2.25648,3988.6,3988.1,1.86279684]
["bitfinex","ETHUSD",1733687386413,2.25643,3988.6,3988.1,1.86279684]
["bitfinex","ETHUSD",1733687387113,2.25643,3988.6,3988.1,1.04209684]
["bitfinex","ETHUSD",1733687387314,2.25649,3988.5,3988.1,1.04209684]
["bitfinex","ETHUSD",1733687387826,0.8241,3988.9,3988.1,1.04209684]
["bitfinex","ETHUSD",1733687388155,2.25638,3988.7,3988.1,1.04209684]
["bitfinex","ETHUSD",1733687388455,2.25638,3988.7,3988.2,1.86711075]
["bitfinex","ETHUSD",1733687389751,3.08037,3988.9,3988.2,1.86711075]
["bitfinex","ETHUSD",1733687390167,2.25632,3988.8,3988.2,1.86711075]
["bitfinex","ETHUSD",1733687391458,2.25637,3988.7,3988.2,1.86711075]
["bitfinex","ETHUSD",1733687392285,2.25613,3989.2,3988.2,1.86711075]
["bitfinex","ETHUSD",1733687392286,2.25625,3989.0,3988.5,1.08461075]
["bitfinex","ETHUSD",1733687393262,2.39336,3989.5,3988.5,1.08461075]
["bitfinex","ETHUSD",1733687393263,0.807,3989.5,3988.6,0.7825]
["bitfinex","ETHUSD",1733687393861,2.2561,3989.2,3988.6,0.7825]
["bitfinex","ETHUSD",1733687396414,2.2561,3989.2,3987.8,2.04574373]
["bitfinex","ETHUSD",1733687396415,0.796,3988.9,3987.9,0.7746]
["bitfinex","ETHUSD",1733687396710,0.796,3988.9,3987.9,1.85921075]
["bitfinex","ETHUSD",1733687397210,2.25643,3988.6,3987.9,1.85921075]
["bitfinex","ETHUSD",1733687403324,0.796,3988.9,3988.5,1.08461075]
["bitfinex","ETHUSD",1733687403504,3.0,3989.7,3988.6,0.7942]
["bitfinex","ETHUSD",1733687403505,3.01988,3989.3,3988.6,0.7942]
["bitfinex","ETHUSD",1733687403870,2.2561,3989.2,3988.6,0.7942]
["bitfinex","ETHUSD",1733687404827,2.25621,3989.0,3988.6,0.7942]
["bitfinex","ETHUSD",1733687405879,2.25621,3989.0,3988.3,0.7942]
["bitfinex","ETHUSD",1733687409226,2.25627,3988.9,3988.3,0.7942]
["bitfinex","ETHUSD",1733687410082,2.25631,3988.8,3988.3,0.7942]
["bitfinex","ETHUSD",1733687413531,3.15052854,3989.3,3988.3,0.7942]
["bitfinex","ETHUSD",1733687413697,2.25621,3989.0,3988.3,0.7942]
["bitfinex","ETHUSD",1733687414727,2.25626,3988.9,3988.3,0.7942]
["bitfinex","ETHUSD",1733687417551,2.25626,3988.9,3988.4,0.86275899]
["bitfinex","ETHUSD",1733687418441,2.25626,3988.9,3988.3,1.87881075]
["bitfinex","ETHUSD",1733687418652,2.25626,3988.9,3988.4,0.86289029]
["bitfinex","ETHUSD",1733687418940,2.25626,3988.9,3988.3,1.87881075]
["bitfinex","ETHUSD",1733687419101,2.25626,3988.9,3988.4,0.86289972]
["bitfinex","ETHUSD",1733687421232,4.25526,3988.9,3988.4,0.86289972]
["bitfinex","ETHUSD",1733687423144,1.999,3988.9,3988.4,0.86289972]
["bitfinex","ETHUSD",1733687423444,1.999,3988.9,3988.5,0.86379053]
["bitfinex","ETHUSD",1733687423649,1.999,3988.9,3988.3,1.83664397]
["bitfinex","ETHUSD",1733687423813,1.999,3988.9,3988.4,2.16001348]
["bitfinex","ETHUSD",1733687424013,1.999,3988.9,3988.5,1.29600809]
["bitfinex","ETHUSD",1733687424438,4.25526,3988.9,3988.4,0.86400539]
["bitfinex","ETHUSD",1733687424610,4.25526,3988.9,3988.4,2.16015441]
["bitfinex","ETHUSD",1733687425014,4.25526,3988.9,3988.4,2.16026997]
["bitfinex","ETHUSD",1733687425646,4.25526,3988.9,3988.4,3.20544025]
["bitfinex","ETHUSD",1733687425953,4.25526,3988.9,3988.5,2.16026997]
["bitfinex","ETHUSD",1733687426139,4.25526,3988.9,3988.6,0.86412095]
["bitfinex","ETHUSD",1733687426456,4.25526,3988.9,3988.4,1.04517028]
["bitfinex","ETHUSD",1733687426615,4.25526,3988.9,3988.5,2.16118493]
["bitfinex","ETHUSD",1733687426969,4.25526,3988.9,3988.6,1.29671096]
["bitfinex","ETHUSD",1733687427108,4.680786,3988.9,3988.6,1.29671096]
["bitfinex","ETHUSD",1733687427613,4.680786,3988.9,3988.7,1.29671096]
["bitfinex","ETHUSD",1733687427846,4.680786,3988.9,3988.5,0.86447397]
["bitfinex","ETHUSD",1733687428047,4.680786,3988.9,3988.6,0.86459391]
["bitfinex","ETHUSD",1733687428254,4.680786,3988.9,3988.7,2.16150703]
["bitfinex","ETHUSD",1733687428453,4.680786,3988.9,3988.8,0.86460281]
["bitfinex","ETHUSD",1733687428633,4.680786,3988.9,3988.5,0.86460281]
["bitfinex","ETHUSD",1733687428947,4.25526,3988.9,3988.6,1.04585765]
["bitfinex","ETHUSD",1733687429911,4.25526,3988.9,3988.7,0.86496318]
["bitfinex","ETHUSD",1733687430111,4.25526,3988.9,3988.7,3.20826561]
["bitfinex","ETHUSD",1733687430309,4.25526,3988.9,3988.8,1.29744478]
["bitfinex","ETHUSD",1733687430811,2.8092,3988.9,3988.7,1.91082083]
["bitfinex","ETHUSD",1733687431044,2.53723,3988.8,3988.7,1.91082083]
["bitfinex","ETHUSD",1733687431256,2.53723,3988.8,3988.7,1.91119609]
["bitfinex","ETHUSD",1733687432048,2.53723,3988.8,3988.7,2.16317248]
["bitfinex","ETHUSD",1733687432739,2.66801795,3988.8,3988.7,1.29783404]
["bitfinex","ETHUSD",1733687433057,2.66801795,3988.8,3988.5,1.04636153]
["bitfinex","ETHUSD",1733687433058,2.25643,3988.6,3988.5,1.04636153]
["bitfinex","ETHUSD",1733687433223,3.0297948,3988.6,3988.5,1.91150594]
["bitfinex","ETHUSD",1733687433608,3.8047948,3988.6,3988.5,1.04636153]
["bitfinex","ETHUSD",1733687434752,2.25643,3988.6,3988.5,1.04636153]
["bitfinex","ETHUSD",1733687434915,2.25643,3988.6,3988.5,1.91147935]
["bitfinex","ETHUSD",1733687435316,2.25643,3988.6,3988.5,2.34393226]
["bitfinex","ETHUSD",1733687436715,2.25643,3988.6,3988.5,1.91139416]
["bitfinex","ETHUSD",1733687437919,2.25643,3988.6,3988.5,1.91140616]
["bitfinex","ETHUSD",1733687438735,2.774,3988.9,3988.5,1.91140616]
["bitfinex","ETHUSD",1733687438913,2.25631,3988.8,3988.5,1.04636153]
["bitfinex","ETHUSD",1733687440556,1.999,3988.9,3988.5,1.04636153]
["bitfinex","ETHUSD",1733687440759,1.999,3988.9,3988.7,0.7762]
["bitfinex","ETHUSD",1733687440964,1.999,3988.9,3988.8,3.24665288]
["bitfinex","ETHUSD",1733687441616,1.999,3988.9,3988.8,4.29217297]
["bitfinex","ETHUSD",1733687441815,1.999,3988.9,3988.8,5.6375214]
["bitfinex","ETHUSD",1733687442050,1.999,3988.9,3988.8,7.36631781]
["bitfinex","ETHUSD",1733687442655,1.999,3988.9,3988.8,7.36479924]
["bitfinex","ETHUSD",1733687444326,1.999,3988.9,3988.8,7.36422061]
["bitfinex","ETHUSD",1733687445146,1.999,3988.9,3988.8,5.79673072]
["bitfinex","ETHUSD",1733687447277,1.999,3988.9,3988.8,7.36393766]
["bitfinex","ETHUSD",1733687448177,1.999,3988.9,3988.8,5.79673072]
["bitfinex","ETHUSD",1733687448379,1.999,3988.9,3988.8,7.36363754]
["bitfinex","ETHUSD",1733687449858,1.999,3988.9,3988.8,5.79673072]
["bitfinex","ETHUSD",1733687450214,0.14087675,3988.9,3988.8,7.8861946]
["bitfinex","ETHUSD",1733687450480,0.14087675,3988.9,3988.8,5.79673072]
["bitfinex","ETHUSD",1733687451695,0.14087675,3988.9,3988.8,7.36289165]
["bitfinex","ETHUSD",1733687452448,0.14087675,3988.9,3988.8,7.36055222]
["bitfinex","ETHUSD",1733687455165,0.14087675,3988.9,3988.8,5.79439129]
["bitfinex","ETHUSD",1733687456294,0.14087675,3988.9,3988.8,7.36011283]
["bitfinex","ETHUSD",1733687457167,0.14087675,3988.9,3988.8,5.2019287]
["bitfinex","ETHUSD",1733687457367,0.14087675,3988.9,3988.8,7.35957671]
["bitfinex","ETHUSD",1733687459199,0.14087675,3988.9,3988.8,4.06505876]
["bitfinex","ETHUSD",1733687461195,0.14087675,3988.9,3988.8,4.06442133]
["bitfinex","ETHUSD",1733687461421,0.14087675,3988.9,3988.8,5.1078708]
["bitfinex","ETHUSD",1733687463095,0.14087675,3988.9,3988.8,4.06442133]
["bitfinex","ETHUSD",1733687465479,0.14087675,3988.9,3988.8,4.92644468]
["bitfinex","ETHUSD",1733687465673,0.14087675,3988.9,3988.8,5.96955895]
["bitfinex","ETHUSD",1733687467671,0.14087675,3988.9,3988.8,5.10629348]
["bitfinex","ETHUSD",1733687467873,0.14087675,3988.9,3988.8,8.26736543]
["bitfinex","ETHUSD",1733687468179,0.14087675,3988.9,3988.8,6.11113573]
["bitfinex","ETHUSD",1733687468408,0.14087675,3988.9,3988.8,2.77021498]
["bitfinex","ETHUSD",1733687469071,0.14087675,3988.9,3988.8,5.78918539]
["bitfinex","ETHUSD",1733687469501,0.14087675,3988.9,3988.8,2.77021498]
["bitfinex","ETHUSD",1733687471178,0.14087675,3988.9,3988.8,1.68560423]
["bitfinex","ETHUSD",1733687471381,0.14087675,3988.9,3988.8,2.77021498]
["bitfinex","ETHUSD",1733687471613,0.14087675,3988.9,3988.8,1.94741498]
["bitfinex","ETHUSD",1733687473802,0.14087675,3988.9,3988.8,1.08461075]
["bitfinex","ETHUSD",1733687475500,0.14087675,3988.9,3988.8,2.1692215]
["bitfinex","ETHUSD",1733687476208,0.14087675,3988.9,3988.8,1.08461075]
["bitfinex","ETHUSD",1733687477639,0.14087675,3988.9,3988.5,0.8143]
["bitfinex","ETHUSD",1733687477949,0.14087675,3988.9,3988.8,1.08461075]
["bitfinex","ETHUSD",1733687478947,0.14087675,3988.9,3988.2,0.7946]
["bitfinex","ETHUSD",1733687479165,0.7687,3988.8,3988.2,1.08461075]
["bitfinex","ETHUSD",1733687480051,2.25638,3988.7,3988.5,1.08461075]
["bitfinex","ETHUSD",1733687480821,0.7687,3988.8,3988.5,1.08461075]
["bitfinex","ETHUSD",1733687481169,3.02505,3988.8,3988.5,1.08461075]
["bitfinex","ETHUSD",1733687484570,0.7687,3988.8,3988.5,1.08461075]
["bitfinex","ETHUSD",1733687484747,2.2564,3988.7,3988.5,1.08461075]
["bitfinex","ETHUSD",1733687485140,2.2564,3988.7,3988.6,0.86473702]
["bitfinex","ETHUSD",1733687485333,2.2564,3988.7,3988.6,2.16210567]
["bitfinex","ETHUSD",1733687485641,2.2564,3988.7,3988.6,0.86473702]
["bitfinex","ETHUSD",1733687487354,2.2564,3988.7,3988.5,1.08461075]
["bitfinex","ETHUSD",1733687487669,2.2564,3988.7,3988.6,0.86496717]
["bitfinex","ETHUSD",1733687488947,2.2564,3988.7,3988.5,1.08461075]
["bitfinex","ETHUSD",1733687489474,2.25654,3988.5,3988.1,2.13056656]
["bitfinex","ETHUSD",1733687489632,2.25654,3988.5,3988.2,2.16161768]
["bitfinex","ETHUSD",1733687489834,2.25654,3988.5,3988.3,2.16161768]
["bitfinex","ETHUSD",1733687490032,0.829,3988.3,3988.1,1.08461075]
["bitfinex","ETHUSD",1733687490234,0.829,3988.3,3988.2,0.86470568]
["bitfinex","ETHUSD",1733687490535,3.0856,3988.3,3988.2,0.86470568]
["bitfinex","ETHUSD",1733687491236,3.0856,3988.3,3988.1,1.08461075]
["bitfinex","ETHUSD",1733687491433,3.0856,3988.3,3988.2,0.86459106]
["bitfinex","ETHUSD",1733687491632,0.829,3988.3,3988.2,0.86459106]
["bitfinex","ETHUSD",1733687492167,0.829,3988.3,3988.2,2.16118741]
["bitfinex","ETHUSD",1733687492372,0.829,3988.3,3988.2,0.86459106]
["bitfinex","ETHUSD",1733687492744,0.829,3988.3,3988.2,0.86429004]
["bitfinex","ETHUSD",1733687492937,2.25649,3988.5,3988.2,0.86429004]
["bitfinex","ETHUSD",1733687496659,2.25649,3988.5,3988.1,1.08461075]
["bitfinex","ETHUSD",1733687497184,2.25649,3988.5,3988.2,0.86400189]
["bitfinex","ETHUSD",1733687497548,2.25649,3988.5,3988.1,1.08461075]
["bitfinex","ETHUSD",1733687497887,2.25649,3988.5,3988.2,0.86395538]
["bitfinex","ETHUSD",1733687498294,2.25649,3988.5,3988.1,1.08461075]
["bitfinex","ETHUSD",1733687499352,2.25649,3988.5,3988.2,0.86403683]
["bitfinex","ETHUSD",1733687499551,0.829,3988.6,3988.4,1.08461075]
["bitfinex","ETHUSD",1733687500654,0.829,3988.6,3988.0,1.04595581]
["bitfinex","ETHUSD",1733687500852,3.08546,3988.6,3988.2,1.08461075]
["bitfinex","ETHUSD",1733687503553,0.829,3988.6,3988.2,1.08461075]
["bitfinex","ETHUSD",1733687507858,0.829,3988.6,3988.3,0.86438369]
["bitfinex","ETHUSD",1733687508087,0.829,3988.6,3988.2,1.08461075]
["bitfinex","ETHUSD",1733687508408,0.829,3988.6,3988.3,0.86439099]
["bitfinex","ETHUSD",1733687509856,0.829,3988.6,3988.5,1.08461075]
["bitfinex","ETHUSD",1733687510083,0.7999,3988.9,3988.5,1.08461075]
["bitfinex","ETHUSD",1733687517584,0.7999,3988.9,3988.6,0.8653857]
["bitfinex","ETHUSD",1733687521396,3.05616,3988.9,3988.6,0.8653857]
["bitfinex","ETHUSD",1733687523612,3.05616,3988.9,3988.7,0.8662293]
["bitfinex","ETHUSD",1733687524514,3.05616,3988.9,3988.5,2.1308867]
["bitfinex","ETHUSD",1733687524688,3.05616,3988.9,3988.6,2.16606978]
["bitfinex","ETHUSD",1733687524880,3.05616,3988.9,3988.7,2.16606978]
["bitfinex","ETHUSD",1733687525210,3.05616,3988.9,3988.8,0.86642791]
["bitfinex","ETHUSD",1733687525511,3.05616,3988.9,3988.6,2.16608929]
["bitfinex","ETHUSD",1733687526312,3.05616,3988.9,3988.7,0.86647095]
["bitfinex","ETHUSD",1733687526518,2.38657506,3989.1,3988.8,0.86647095]
["bitfinex","ETHUSD",1733687526809,0.13041506,3989.1,3988.9,2.16605515]
["bitfinex","ETHUSD",1733687527115,0.13041506,3989.1,3989.0,1.2995842]
["bitfinex","ETHUSD",1733687528030,0.13041506,3989.1,3989.0,2.16569278]
["bitfinex","ETHUSD",1733687529679,0.13041506,3989.1,3988.8,1.04754046]
["bitfinex","ETHUSD",1733687529680,2.2562,3989.0,3988.7,1.04754046]
["bitfinex","ETHUSD",1733687529883,2.2562,3989.0,3988.8,1.29892638]
["bitfinex","ETHUSD",1733687530136,2.2562,3989.0,3988.7,1.04754046]
["bitfinex","ETHUSD",1733687530299,2.2562,3989.0,3988.8,1.2989319]
["bitfinex","ETHUSD",1733687530623,2.2562,3989.0,3988.7,1.04754046]
["bitfinex","ETHUSD",1733687530831,2.2562,3989.0,3988.8,1.29911669]
["bitfinex","ETHUSD",1733687531010,2.2562,3989.0,3988.7,1.04754046]
["bitfinex","ETHUSD",1733687531188,2.2562,3989.0,3988.8,2.165292]
["bitfinex","ETHUSD",1733687531389,2.2562,3989.0,3988.5,2.65295197]
["bitfinex","ETHUSD",1733687531390,2.2562,3989.0,3988.6,1.04754046]
["bitfinex","ETHUSD",1733687531590,2.2562,3989.0,3988.7,1.29926533]
["bitfinex","ETHUSD",1733687532716,2.2562,3989.0,3988.8,0.86618759]
["bitfinex","ETHUSD",1733687532922,2.2562,3989.0,3988.6,1.04754046]
["bitfinex","ETHUSD",1733687533126,2.2562,3989.0,3988.7,2.16544468]
["bitfinex","ETHUSD",1733687533299,2.2562,3989.0,3988.8,0.86617787]
["bitfinex","ETHUSD",1733687533512,2.2562,3989.0,3988.6,1.04754046]
["bitfinex","ETHUSD",1733687533723,2.2562,3989.0,3988.7,3.46481265]
["bitfinex","ETHUSD",1733687534029,2.2562,3989.0,3988.8,0.86620835]
["bitfinex","ETHUSD",1733687534426,2.2562,3989.0,3988.7,1.29929178]
["bitfinex","ETHUSD",1733687534744,2.2562,3989.0,3988.8,0.86619735]
["bitfinex","ETHUSD",1733687534891,0.13041506,3989.1,3988.8,1.08461075]
["bitfinex","ETHUSD",1733687535096,2.38657506,3989.1,3988.9,0.8661816]
["bitfinex","ETHUSD",1733687535597,2.2562,3989.0,3988.9,0.8661816]
["bitfinex","ETHUSD",1733687535895,2.2562,3989.0,3988.8,1.08461075]
["bitfinex","ETHUSD",1733687536498,2.2562,3989.0,3988.9,0.86618825]
["bitfinex","ETHUSD",1733687538427,2.2562,3989.0,3988.8,1.08461075]
["bitfinex","ETHUSD",1733687538828,2.2562,3989.0,3988.9,0.86623223]
["bitfinex","ETHUSD",1733687541249,2.25626,3988.9,3988.6,1.04754046]
["bitfinex","ETHUSD",1733687541403,2.25626,3988.9,3988.7,2.16566661]
["bitfinex","ETHUSD",1733687541599,2.25626,3988.9,3988.8,0.86626664]
["bitfinex","ETHUSD",1733687541904,0.13041506,3989.1,3988.8,0.86626664]
["bitfinex","ETHUSD",1733687542110,2.38657506,3989.1,3988.9,0.86626664]
["bitfinex","ETHUSD",1733687543652,2.38657506,3989.1,3988.8,1.08461075]
["bitfinex","ETHUSD",1733687543857,2.38657506,3989.1,3988.9,2.16489622]
["bitfinex","ETHUSD",1733687544059,2.38657506,3989.1,3989.0,0.86596052]
["bitfinex","ETHUSD",1733687544363,2.38657506,3989.1,3988.8,1.08461075]
["bitfinex","ETHUSD",1733687544561,2.38657506,3989.1,3988.9,0.86583729]
["bitfinex","ETHUSD",1733687548454,2.38657506,3989.1,3988.8,1.08461075]
["bitfinex","ETHUSD",1733687548622,2.38657506,3989.1,3988.9,0.86569394]
["bitfinex","ETHUSD",1733687549025,2.38657506,3989.1,3988.8,1.08461075]
["bitfinex","ETHUSD",1733687549956,0.13041506,3989.1,3988.9,0.86569554]
["bitfinex","ETHUSD",1733687550165,2.25593,3989.5,3989.0,2.99482975]
["bitfinex","ETHUSD",1733687550357,2.25593,3989.5,3989.1,1.29824887]
["bitfinex","ETHUSD",1733687551063,2.25593,3989.5,3989.2,0.86551271]
["bitfinex","ETHUSD",1733687551225,2.25593,3989.5,3988.9,1.04672066]
["bitfinex","ETHUSD",1733687551424,2.25593,3989.5,3989.0,2.16371253]
["bitfinex","ETHUSD",1733687551674,2.25593,3989.5,3989.1,0.86548501]
["bitfinex","ETHUSD",1733687551851,2.25593,3989.5,3988.9,1.04672066]
["bitfinex","ETHUSD",1733687552053,2.25593,3989.5,3989.0,0.8655088]
["bitfinex","ETHUSD",1733687552818,2.25593,3989.5,3988.9,1.04672066]
["bitfinex","ETHUSD",1733687553022,2.25593,3989.5,3989.0,2.16374984]
["bitfinex","ETHUSD",1733687553249,2.25593,3989.5,3989.1,0.8654977]
["bitfinex","ETHUSD",1733687553434,2.25593,3989.5,3988.9,1.04672066]
["bitfinex","ETHUSD",1733687553630,2.25593,3989.5,3989.0,0.86551966]
["bitfinex","ETHUSD",1733687553864,2.25593,3989.5,3989.1,0.8656656]
["bitfinex","ETHUSD",1733687554033,2.25593,3989.5,3988.8,2.13133141]
["bitfinex","ETHUSD",1733687554236,2.25593,3989.5,3988.9,2.16414973]
["bitfinex","ETHUSD",1733687554464,2.25593,3989.5,3989.0,2.16414973]
["bitfinex","ETHUSD",1733687554650,2.25593,3989.5,3989.1,0.86565989]
["bitfinex","ETHUSD",1733687554823,2.25593,3989.5,3988.9,1.04693561]
["bitfinex","ETHUSD",1733687555156,2.25593,3989.5,3989.0,0.86570379]
["bitfinex","ETHUSD",1733687555319,2.25593,3989.5,3989.1,0.86570379]
["bitfinex","ETHUSD",1733687555517,2.25593,3989.5,3988.9,1.04693561]
["bitfinex","ETHUSD",1733687555735,2.25593,3989.5,3989.0,0.86570651]
["bitfinex","ETHUSD",1733687556342,2.25593,3989.5,3989.1,0.86572887]
["bitfinex","ETHUSD",1733687556650,2.25593,3989.5,3988.9,1.04693561]
["bitfinex","ETHUSD",1733687556827,2.25593,3989.5,3989.0,2.16433266]
["bitfinex","ETHUSD",1733687557029,2.25593,3989.5,3989.1,0.86573306]
["bitfinex","ETHUSD",1733687557231,2.25593,3989.5,3988.8,2.13163172]
["bitfinex","ETHUSD",1733687557438,2.25593,3989.5,3988.9,0.86585093]
["bitfinex","ETHUSD",1733687557638,2.25593,3989.5,3989.0,0.86585093]
["bitfinex","ETHUSD",1733687557944,2.25593,3989.5,3989.1,0.86585093]
["bitfinex","ETHUSD",1733687558149,2.25593,3989.5,3988.8,2.13163172]
["bitfinex","ETHUSD",1733687558360,2.25593,3989.5,3988.9,3.2117991]
["bitfinex","ETHUSD",1733687558657,2.25593,3989.5,3988.9,1.04702097]
["bitfinex","ETHUSD",1733687558987,2.25593,3989.5,3989.0,2.16474696]
["bitfinex","ETHUSD",1733687559283,2.25593,3989.5,3989.1,0.86589878]
["bitfinex","ETHUSD",1733687559497,2.25593,3989.5,3988.9,1.04702097]
["bitfinex","ETHUSD",1733687559804,2.25593,3989.5,3989.0,0.86581554]
["bitfinex","ETHUSD",1733687560080,2.25593,3989.5,3989.1,0.86581554]
["bitfinex","ETHUSD",1733687560589,2.25593,3989.5,3988.8,2.13163172]
["bitfinex","ETHUSD",1733687560754,2.25593,3989.5,3988.9,2.16463423]
["bitfinex","ETHUSD",1733687560962,2.25593,3989.5,3989.0,2.16463423]
["bitfinex","ETHUSD",1733687561282,2.25593,3989.5,3988.8,2.13163172]
["bitfinex","ETHUSD",1733687561283,2.25593,3989.5,3989.1,0.86585369]
["bitfinex","ETHUSD",1733687561585,2.25593,3989.5,3988.8,2.13163172]
["bitfinex","ETHUSD",1733687561783,2.25593,3989.5,3988.9,2.16455933]
["bitfinex","ETHUSD",1733687561941,2.25593,3989.5,3989.0,2.16455933]
["bitfinex","ETHUSD",1733687562146,2.25593,3989.5,3989.1,0.86582373]
["bitfinex","ETHUSD",1733687562346,2.25593,3989.5,3988.8,2.13163172]
["bitfinex","ETHUSD",1733687562584,0.7923,3989.3,3988.9,2.16451558]
["bitfinex","ETHUSD",1733687562794,0.7923,3989.3,3987.9,3.1415829]
["bitfinex","ETHUSD",1733687562795,2.80637,3988.7,3988.2,1.04702097]
["bitfinex","ETHUSD",1733687563086,3.04895,3988.2,3988.1,1.04702097]
["bitfinex","ETHUSD",1733687565050,2.25672,3988.1,3987.6,1.04763884]
["bitfinex","ETHUSD",1733687565354,0.7923,3988.2,3987.8,1.08461075]
["bitfinex","ETHUSD",1733687566259,2.2566,3988.3,3987.8,1.08461075]
["bitfinex","ETHUSD",1733687566464,2.2566,3988.3,3987.8,1.88061075]
["bitfinex","ETHUSD",1733687566987,2.25649,3988.5,3987.8,1.88061075]
["bitfinex","ETHUSD",1733687567687,2.25649,3988.5,3987.9,0.86530004]
["bitfinex","ETHUSD",1733687568173,2.25649,3988.5,3987.8,1.88061075]
["bitfinex","ETHUSD",1733687568377,2.25649,3988.5,3987.9,0.86503596]
["bitfinex","ETHUSD",1733687568760,2.25649,3988.5,3987.8,1.88061075]
["bitfinex","ETHUSD",1733687568968,2.25649,3988.5,3987.9,0.86499326]
["bitfinex","ETHUSD",1733687569268,2.25649,3988.5,3987.8,1.88061075]
["bitfinex","ETHUSD",1733687572862,2.25649,3988.5,3987.8,1.08461075]
["bitfinex","ETHUSD",1733687574266,0.7884,3988.6,3987.6,1.84363884]
["bitfinex","ETHUSD",1733687574267,0.7884,3988.6,3988.1,1.08461075]
["bitfinex","ETHUSD",1733687574670,2.3663043,3989.0,3988.4,1.08461075]
["bitfinex","ETHUSD",1733687575058,0.7884,3989.0,3988.4,1.08461075]
["bitfinex","ETHUSD",1733687575504,3.04444,3989.3,3988.7,1.08461075]
["bitfinex","ETHUSD",1733687576071,1.57707969,3989.5,3989.0,1.08461075]
["bitfinex","ETHUSD",1733687576294,2.30204021,3989.5,3989.0,1.08461075]
["bitfinex","ETHUSD",1733687578989,2.256,3989.4,3988.7,1.08461075]
["bitfinex","ETHUSD",1733687579697,2.256,3989.4,3988.7,0.58461075]
["bitfinex","ETHUSD",1733687582028,2.30204021,3989.5,3989.0,1.08461075]
["bitfinex","ETHUSD",1733687584127,4.55796021,3989.5,3989.0,1.08461075]
["bitfinex","ETHUSD",1733687584373,0.53463602,3989.4,3989.0,1.08461075]
["bitfinex","ETHUSD",1733687585816,2.79060602,3989.4,3989.0,1.08461075]
["bitfinex","ETHUSD",1733687587321,2.25603,3989.3,3989.0,1.08461075]
["bitfinex","ETHUSD",1733687591923,0.53463602,3989.4,3989.0,1.08461075]
["bitfinex","ETHUSD",1733687592167,2.25597,3989.5,3989.0,1.08461075]
["bitfinex","ETHUSD",1733687593668,2.25604,3989.3,3989.0,1.08461075]
["bitfinex","ETHUSD",1733687598313,3.04429,3989.6,3989.0,1.08461075]
["bitfinex","ETHUSD",1733687598756,2.25593,3989.5,3989.0,1.08461075]
["bitfinex","ETHUSD",1733687605277,2.25593,3989.5,3988.3,3.3010867]
["bitfinex","ETHUSD",1733687605278,0.8159,3989.3,3988.3,1.0444967]
["bitfinex","ETHUSD",1733687605473,0.8159,3989.3,3987.8,2.61108356]
["bitfinex","ETHUSD",1733687605474,0.7595,3988.4,3987.8,2.61108356]
["bitfinex","ETHUSD",1733687605706,0.7595,3988.4,3987.9,0.86397107]
["bitfinex","ETHUSD",1733687605903,2.25643,3988.6,3988.0,0.8639863]
["bitfinex","ETHUSD",1733687606105,2.25643,3988.6,3987.8,1.08461075]
["bitfinex","ETHUSD",1733687606306,2.25643,3988.6,3987.9,2.16001055]
["bitfinex","ETHUSD",1733687606508,2.25643,3988.6,3988.0,0.86400422]
["bitfinex","ETHUSD",1733687606725,2.25643,3988.6,3988.1,1.08461075]
["bitfinex","ETHUSD",1733687607024,2.25643,3988.6,3988.1,1.88681075]
["bitfinex","ETHUSD",1733687614019,2.25643,3988.6,3988.1,1.08461075]
["bitfinex","ETHUSD",1733687614221,0.301593,3988.5,3988.1,1.08461075]
["bitfinex","ETHUSD",1733687614449,2.25643,3988.6,3988.1,1.08461075]
["bitfinex","ETHUSD",1733687618212,2.25643,3988.6,3987.8,2.88578313]
["bitfinex","ETHUSD",1733687618410,2.25643,3988.6,3987.9,1.29571174]
["bitfinex","ETHUSD",1733687618919,2.25643,3988.6,3988.0,1.29571174]
["bitfinex","ETHUSD",1733687619106,2.25648,3988.5,3987.9,0.86400185]
["bitfinex","ETHUSD",1733687619312,2.25648,3988.5,3988.0,2.16021353]
["bitfinex","ETHUSD",1733687619517,2.25648,3988.5,3988.1,0.86408711]
["bitfinex","ETHUSD",1733687619685,2.25648,3988.5,3987.8,2.88578313]
["bitfinex","ETHUSD",1733687619886,2.25648,3988.5,3987.9,1.29615899]
["bitfinex","ETHUSD",1733687620409,2.25648,3988.5,3988.0,2.16024335]
["bitfinex","ETHUSD",1733687620609,2.25648,3988.5,3988.1,0.86408436]
["bitfinex","ETHUSD",1733687620816,2.25648,3988.5,3987.8,2.88578313]
["bitfinex","ETHUSD",1733687621106,2.25648,3988.5,3987.9,2.16015402]
["bitfinex","ETHUSD",1733687625406,2.25656,3988.4,3987.9,2.16015402]
["bitfinex","ETHUSD",1733687625929,0.7921,3988.1,3987.9,2.16015402]
["bitfinex","ETHUSD",1733687626250,2.25688,3987.8,3987.6,1.04477238]
["bitfinex","ETHUSD",1733687626400,2.25699,3987.6,3987.4,2.08963352]
["bitfinex","ETHUSD",1733687626966,2.25699,3987.6,3987.1,1.04477238]
["bitfinex","ETHUSD",1733687627346,2.2571,3987.5,3987.1,0.86445121]
["bitfinex","ETHUSD",1733687627832,2.2571,3987.5,3987.0,1.08461075]
["bitfinex","ETHUSD",1733687628030,2.2571,3987.5,3987.1,0.86445121]
["bitfinex","ETHUSD",1733687628229,2.2571,3987.5,3987.0,1.08461075]
["bitfinex","ETHUSD",1733687628749,2.2571,3987.5,3987.1,0.86408057]
["bitfinex","ETHUSD",1733687629324,2.2571,3987.5,3987.0,1.08461075]
["bitfinex","ETHUSD",1733687631305,2.25711,3987.4,3987.0,1.08461075]
["bitfinex","ETHUSD",1733687633357,0.30227,3987.5,3987.0,1.08461075]
["bitfinex","ETHUSD",1733687633562,2.257,3987.6,3987.0,1.08461075]
["bitfinex","ETHUSD",1733687634574,0.7656,3987.7,3987.4,1.08461075]
["bitfinex","ETHUSD",1733687634773,0.7656,3988.5,3987.4,1.08461075]
["bitfinex","ETHUSD",1733687635949,2.25676,3988.1,3987.4,1.08461075]
["bitfinex","ETHUSD",1733687636880,3.7656,3988.5,3987.7,1.08461075]
["bitfinex","ETHUSD",1733687637087,1.15521448,3988.5,3987.7,1.08461075]
["bitfinex","ETHUSD",1733687637243,1.15521448,3988.5,3987.5,0.55]
["bitfinex","ETHUSD",1733687637763,2.25634,3988.8,3988.0,1.08461075]
["bitfinex","ETHUSD",1733687637966,2.25636,3988.8,3988.3,1.08461075]
["bitfinex","ETHUSD",1733687638137,2.25636,3988.8,3988.0,1.08461075]
["bitfinex","ETHUSD",1733687638337,2.25636,3988.8,3988.1,0.7933]
["bitfinex","ETHUSD",1733687648155,3.02179,3989.1,3988.1,0.7933]
["bitfinex","ETHUSD",1733687648377,0.302167,3989.0,3988.1,0.7933]
["bitfinex","ETHUSD",1733687649563,2.25621,3989.0,3988.1,0.7933]
["bitfinex","ETHUSD",1733687650470,0.7656,3989.1,3988.3,2.25659]
["bitfinex","ETHUSD",1733687650669,6.69859748,3989.4,3988.5,0.7806]
["bitfinex","ETHUSD",1733687650670,1.84820331,3989.4,3988.5,0.7806]
["bitfinex","ETHUSD",1733687650984,0.7979,3989.4,3988.7,1.08461075]
["bitfinex","ETHUSD",1733687651185,0.34236716,3989.3,3988.7,1.08461075]
["bitfinex","ETHUSD",1733687652506,2.59839716,3989.3,3988.5,0.7806]
["bitfinex","ETHUSD",1733687656611,0.34236716,3989.3,3988.5,0.7806]
["bitfinex","ETHUSD",1733687656910,0.7979,3989.4,3988.5,0.7806]
["bitfinex","ETHUSD",1733687657779,0.7979,3989.7,3988.5,0.7806]
["bitfinex","ETHUSD",1733687658116,0.7979,3989.7,3988.7,1.08461075]
["bitfinex","ETHUSD",1733687658502,5.25587,3989.6,3988.7,1.08461075]
["bitfinex","ETHUSD",1733687660777,2.25592,3989.5,3988.7,1.08461075]
["bitfinex","ETHUSD",1733687660984,0.305382,3989.4,3988.7,1.08461075]
["bitfinex","ETHUSD",1733687665918,3.0,3989.6,3988.8,0.8255]
["bitfinex","ETHUSD",1733687666980,5.25586,3989.6,3988.8,0.8255]
["bitfinex","ETHUSD",1733687667230,2.25592,3989.5,3988.8,0.8255]
["bitfinex","ETHUSD",1733687670625,0.7979,3989.7,3988.8,0.8255]
["bitfinex","ETHUSD",1733687670847,2.25617,3989.1,3988.5,0.8194]
["bitfinex","ETHUSD",1733687671006,2.25621,3989.0,3988.5,0.8194]
["bitfinex","ETHUSD",1733687671844,2.25626,3988.9,3988.2,0.7529]
["bitfinex","ETHUSD",1733687673859,3.08745,3989.1,3988.3,1.08461075]
["bitfinex","ETHUSD",1733687674352,2.2562,3989.0,3988.3,1.08461075]
["bitfinex","ETHUSD",1733687674588,2.56502,3988.9,3988.3,1.08461075]
["bitfinex","ETHUSD",1733687678208,2.56502,3988.9,3988.2,0.7529]
["bitfinex","ETHUSD",1733687679417,2.56502,3988.9,3988.3,0.86391952]
["bitfinex","ETHUSD",1733687681829,2.25634,3988.8,3988.3,0.86391952]
["bitfinex","ETHUSD",1733687683018,2.25634,3988.8,3988.4,0.86476063]
["bitfinex","ETHUSD",1733687683427,2.595979,3988.8,3988.4,0.86476063]
["bitfinex","ETHUSD",1733687683628,2.25637,3988.7,3988.4,0.86476063]
["bitfinex","ETHUSD",1733687684175,2.25637,3988.7,3988.2,0.7529]
["bitfinex","ETHUSD",1733687684322,2.25637,3988.7,3988.3,0.86504127]
["bitfinex","ETHUSD",1733687689651,2.595979,3988.8,3988.3,0.86504127]
["bitfinex","ETHUSD",1733687689851,2.25634,3988.8,3988.3,0.86504127]
["bitfinex","ETHUSD",1733687690591,2.25634,3988.8,3988.4,1.29823831]
["bitfinex","ETHUSD",1733687690790,2.25634,3988.8,3988.2,1.79906986]
["bitfinex","ETHUSD",1733687690997,2.25634,3988.8,3988.3,2.16374688]
["bitfinex","ETHUSD",1733687691155,2.565104,3988.8,3988.4,1.29824813]
["bitfinex","ETHUSD",1733687691489,2.565104,3988.8,3988.3,0.86549875]
["bitfinex","ETHUSD",1733687691855,2.565104,3988.8,3988.2,0.7529]
["bitfinex","ETHUSD",1733687691856,2.565104,3988.8,3988.4,0.86559451]
["bitfinex","ETHUSD",1733687692051,2.565104,3988.8,3988.2,0.7529]
["bitfinex","ETHUSD",1733687692381,2.565104,3988.8,3988.3,2.16406773]
["bitfinex","ETHUSD",1733687692708,2.565104,3988.8,3988.3,0.86562709]
["bitfinex","ETHUSD",1733687693058,0.308764,3988.8,3988.3,0.86562709]
["bitfinex","ETHUSD",1733687693396,1.88327209,3989.1,3988.4,1.29845979]
["bitfinex","ETHUSD",1733687693397,4.13947209,3989.1,3988.4,1.29845979]
["bitfinex","ETHUSD",1733687693616,1.88327209,3989.1,3988.4,1.29845979]
["bitfinex","ETHUSD",1733687693769,2.25627,3988.9,3988.4,1.29845979]
["bitfinex","ETHUSD",1733687694166,2.25627,3988.9,3988.5,0.86551382]
["bitfinex","ETHUSD",1733687694713,2.25627,3988.9,3988.2,2.88368061]
["bitfinex","ETHUSD",1733687694864,2.25627,3988.9,3988.3,2.16379403]
["bitfinex","ETHUSD",1733687695061,2.67024919,3988.9,3988.4,2.16379403]
["bitfinex","ETHUSD",1733687695267,2.67024919,3988.9,3988.5,0.86551761]
["bitfinex","ETHUSD",1733687695466,0.41397919,3988.9,3988.2,2.88368061]
["bitfinex","ETHUSD",1733687695777,1.05222194,3989.2,3988.2,2.88368061]
["bitfinex","ETHUSD",1733687695778,2.25626,3989.0,3988.3,1.91168416]
["bitfinex","ETHUSD",1733687695999,2.25626,3989.0,3988.4,0.8655143]
["bitfinex","ETHUSD",1733687696494,1.05222194,3989.2,3988.4,0.8655143]
["bitfinex","ETHUSD",1733687696791,2.25627,3988.9,3988.4,0.8655143]
["bitfinex","ETHUSD",1733687697194,2.25627,3988.9,3988.5,0.8655143]
["bitfinex","ETHUSD",1733687697411,2.58711919,3988.9,3988.2,2.88433349]
["bitfinex","ETHUSD",1733687697626,2.58711919,3988.9,3988.3,1.2983767]
["bitfinex","ETHUSD",1733687698129,2.58711919,3988.9,3988.3,2.34519944]
["bitfinex","ETHUSD",1733687698627,2.58711919,3988.9,3988.4,2.16393679]
["bitfinex","ETHUSD",1733687698833,2.58711919,3988.9,3988.5,0.86556009]
["bitfinex","ETHUSD",1733687699030,2.58711919,3988.9,3988.2,2.88433349]
["bitfinex","ETHUSD",1733687699185,2.58711919,3988.9,3988.3,2.1639321]
["bitfinex","ETHUSD",1733687699390,2.58711919,3988.9,3988.4,2.1639321]
["bitfinex","ETHUSD",1733687699587,2.58711919,3988.9,3988.5,0.86557284]
["bitfinex","ETHUSD",1733687699820,2.58711919,3988.9,3988.2,2.88433349]
["bitfinex","ETHUSD",1733687700025,2.25627,3988.9,3988.3,2.16399078]
["bitfinex","ETHUSD",1733687700224,2.25627,3988.9,3988.4,2.16399078]
["bitfinex","ETHUSD",1733687700532,2.25638,3988.7,3988.2,1.79972274]
["bitfinex","ETHUSD",1733687700717,3.01368,3988.7,3987.9,1.86682274]
["bitfinex","ETHUSD",1733687700913,2.25643,3988.6,3988.0,2.16443153]
["bitfinex","ETHUSD",1733687701235,2.25643,3988.6,3988.1,2.1643639]
["bitfinex","ETHUSD",1733687701400,2.25643,3988.6,3987.9,1.86682274]
["bitfinex","ETHUSD",1733687701591,2.25643,3988.6,3988.0,2.16442878]
["bitfinex","ETHUSD",1733687701787,2.25643,3988.6,3988.1,0.86577151]
["bitfinex","ETHUSD",1733687702015,2.25643,3988.6,3987.9,1.86682274]
["bitfinex","ETHUSD",1733687702217,2.25643,3988.6,3988.2,0.86566213]
["bitfinex","ETHUSD",1733687702418,2.70368421,3988.6,3988.2,0.86566213]
["bitfinex","ETHUSD",1733687702588,0.44725421,3988.6,3988.2,0.86566213]
["bitfinex","ETHUSD",1733687702929,0.7573,3988.7,3988.2,0.86566213]
["bitfinex","ETHUSD",1733687703891,0.7573,3988.7,3988.0,0.55]
["bitfinex","ETHUSD",1733687704123,0.7573,3988.7,3988.1,0.86557886]
["bitfinex","ETHUSD",1733687706112,2.25632,3988.8,3988.2,1.29843189]
["bitfinex","ETHUSD",1733687706331,2.25632,3988.8,3988.0,1.59687898]
["bitfinex","ETHUSD",1733687706542,1.05222194,3989.0,3988.2,1.3307]
["bitfinex","ETHUSD",1733687706747,2.25616,3989.1,3988.2,1.3307]
["bitfinex","ETHUSD",1733687706748,3.30838194,3989.1,3988.3,2.1638389]
["bitfinex","ETHUSD",1733687706912,2.25616,3989.1,3988.4,0.55]
["bitfinex","ETHUSD",1733687707248,0.86851666,3989.0,3988.4,0.55]
["bitfinex","ETHUSD",1733687708351,3.12474666,3989.0,3988.3,0.55]
["bitfinex","ETHUSD",1733687708844,3.12474666,3989.0,3988.5,0.55]
["bitfinex","ETHUSD",1733687709006,3.12474666,3989.0,3988.3,0.55]
["bitfinex","ETHUSD",1733687709201,3.12474666,3989.0,3988.5,0.55]
["bitfinex","ETHUSD",1733687709407,0.41769686,3988.9,3988.5,0.55]
["bitfinex","ETHUSD",1733687709826,0.41769686,3988.9,3988.3,0.55]
["bitfinex","ETHUSD",1733687710142,0.41769686,3988.9,3988.2,0.7807]
["bitfinex","ETHUSD",1733687710143,0.41769686,3988.9,3988.5,0.55]
["bitfinex","ETHUSD",1733687710332,0.41769686,3988.9,3988.3,0.55]
["bitfinex","ETHUSD",1733687710539,0.41769686,3988.9,3988.5,0.55]
["bitfinex","ETHUSD",1733687710838,0.41769686,3988.9,3988.3,0.55]
["bitfinex","ETHUSD",1733687711344,3.12474666,3989.0,3988.2,0.55]
["bitfinex","ETHUSD",1733687711345,1.25806655,3988.8,3988.2,0.55]
["bitfinex","ETHUSD",1733687711646,2.25638,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733687712154,2.25638,3988.7,3988.3,1.29862665]
["bitfinex","ETHUSD",1733687712375,2.25638,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733687712669,1.25806655,3988.8,3988.2,0.55]
["bitfinex","ETHUSD",1733687712872,1.25806655,3988.8,3988.3,0.86571908]
["bitfinex","ETHUSD",1733687714341,1.25806655,3988.8,3988.4,0.86581998]
["bitfinex","ETHUSD",1733687714590,1.25806655,3988.8,3988.2,1.59687898]
["bitfinex","ETHUSD",1733687714743,1.25806655,3988.8,3988.3,2.16491546]
["bitfinex","ETHUSD",1733687714954,1.25806655,3988.8,3988.2,1.59687898]
["bitfinex","ETHUSD",1733687714955,1.25806655,3988.8,3988.4,2.16487345]
["bitfinex","ETHUSD",1733687715149,1.25806655,3988.8,3988.2,1.59687898]
["bitfinex","ETHUSD",1733687715355,1.25806655,3988.8,3988.3,3.03114299]
["bitfinex","ETHUSD",1733687715555,1.25806655,3988.8,3988.4,0.86605157]
["bitfinex","ETHUSD",1733687717269,3.51438655,3988.8,3988.2,1.59687898]
["bitfinex","ETHUSD",1733687717474,3.51438655,3988.8,3988.3,2.16512478]
["bitfinex","ETHUSD",1733687717697,0.54351251,3988.7,3988.4,0.86604991]
["bitfinex","ETHUSD",1733687718005,0.54351251,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733687718170,0.54351251,3988.7,3988.3,2.16528958]
["bitfinex","ETHUSD",1733687718508,0.54351251,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733687718712,0.54351251,3988.7,3988.3,0.86611412]
["bitfinex","ETHUSD",1733687720421,2.79989251,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733687720924,2.79989251,3988.7,3988.3,1.29890044]
["bitfinex","ETHUSD",1733687721076,2.79989251,3988.7,3988.2,0.55]
["bitfinex","ETHUSD",1733687721418,0.46507144,3988.6,3988.3,0.86594911]
["bitfinex","ETHUSD",1733687721578,3.03904,3988.4,3988.0,1.04687898]
["bitfinex","ETHUSD",1733687721783,0.7825,3988.4,3988.1,0.86606957]
["bitfinex","ETHUSD",1733687721978,2.2566,3988.3,3988.1,0.86606957]
["bitfinex","ETHUSD",1733687722180,0.7825,3988.4,3988.0,1.04687898]
["bitfinex","ETHUSD",1733687722181,2.25665,3988.2,3988.0,1.04687898]
["bitfinex","ETHUSD",1733687722385,2.25665,3988.2,3987.6,0.767]
["bitfinex","ETHUSD",1733687722603,2.25665,3988.2,3987.7,0.86613212]
["bitfinex","ETHUSD",1733687722800,2.25665,3988.2,3987.8,1.41613212]
["bitfinex","ETHUSD",1733687723094,2.25665,3988.2,3987.9,0.86613212]
["bitfinex","ETHUSD",1733687724527,2.25665,3988.2,3987.8,0.55]
["bitfinex","ETHUSD",1733687724685,2.25665,3988.2,3987.9,0.86595682]
["bitfinex","ETHUSD",1733687725088,2.25665,3988.2,3987.8,0.55]
["bitfinex","ETHUSD",1733687725691,2.25665,3988.2,3987.9,0.86578252]
["bitfinex","ETHUSD",1733687726296,2.25665,3988.2,3987.7,0.55]
["bitfinex","ETHUSD",1733687726628,2.25665,3988.2,3987.8,2.1642614]
["bitfinex","ETHUSD",1733687726777,2.25665,3988.2,3987.7,0.55]
["bitfinex","ETHUSD",1733687726778,2.25665,3988.2,3987.9,0.86570456]
["bitfinex","ETHUSD",1733687726975,2.25665,3988.2,3987.7,0.55]
["bitfinex","ETHUSD",1733687727182,2.25665,3988.2,3987.8,0.86572332]
["bitfinex","ETHUSD",1733687727648,0.7825,3988.4,3987.9,0.86572332]
["bitfinex","ETHUSD",1733687727848,1.05222194,3988.6,3987.7,0.55]
["bitfinex","ETHUSD",1733687728050,7.13740194,3988.7,3987.9,0.55]
["bitfinex","ETHUSD",1733687728248,6.08518,3988.7,3988.1,0.55]
["bitfinex","ETHUSD",1733687728753,6.08518,3988.7,3987.9,0.55]
["bitfinex","ETHUSD",1733687728933,6.08518,3988.7,3988.1,0.55]
["bitfinex","ETHUSD",1733687729378,6.08518,3988.7,3987.9,0.55]
["bitfinex","ETHUSD",1733687729679,2.25643,3988.6,3988.1,0.55]
["bitfinex","ETHUSD",1733687729980,2.25643,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733687730181,2.25643,3988.6,3987.8,1.41553463]
["bitfinex","ETHUSD",1733687730477,2.25643,3988.6,3987.8,2.71383658]
["bitfinex","ETHUSD",1733687730689,2.25643,3988.6,3987.9,0.86553463]
["bitfinex","ETHUSD",1733687730981,2.25643,3988.6,3988.0,1.41553463]
["bitfinex","ETHUSD",1733687731194,2.25643,3988.6,3987.8,1.04670048]
["bitfinex","ETHUSD",1733687731392,2.25643,3988.6,3987.9,1.41547793]
["bitfinex","ETHUSD",1733687731547,2.25643,3988.6,3987.9,0.55]
["bitfinex","ETHUSD",1733687732282,3.12798517,3988.6,3987.9,0.55]
["bitfinex","ETHUSD",1733687732890,3.12798517,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733687733086,3.12798517,3988.6,3988.1,0.55]
["bitfinex","ETHUSD",1733687733245,3.12798517,3988.6,3987.8,1.59670048]
["bitfinex","ETHUSD",1733687733443,3.12798517,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733687733672,3.12798517,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733687733882,3.12798517,3988.6,3987.9,2.16365253]
["bitfinex","ETHUSD",1733687734187,3.12798517,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733687734373,3.12798517,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733687734585,3.12798517,3988.6,3987.7,1.04670048]
["bitfinex","ETHUSD",1733687734586,3.12798517,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733687734913,3.12798517,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733687735078,3.12798517,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733687735753,3.12798517,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733687736089,3.12798517,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733687736277,3.12798517,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733687736472,3.12798517,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733687736677,3.12798517,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733687736848,3.12798517,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733687737360,3.12798517,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733687737568,2.25643,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733687738069,2.25643,3988.6,3987.8,0.55]
["bitfinex","ETHUSD",1733687738266,2.25643,3988.6,3988.0,0.55]
["bitfinex","ETHUSD",1733687738594,2.25643,3988.6,3987.9,1.29816667]
["bitfinex","ETHUSD",1733687738595,2.25643,3988.6,3987.9,0.55]
["bitfinex","ETHUSD",1733687738798,0.8288,3988.7,3987.8,0.55]
["bitfinex","ETHUSD",1733687738982,0.8288,3988.7,3987.8,1.59670048]
["bitfinex","ETHUSD",1733687739158,0.8288,3988.7,3988.0,0.55]
["bitfinex","ETHUSD",1733687739592,0.8288,3988.7,3987.8,0.55]
["bitfinex","ETHUSD",1733687739593,1.21865513,3988.7,3987.8,0.55]
["bitfinex","ETHUSD",1733687739796,1.21865513,3988.7,3988.0,0.55]
["bitfinex","ETHUSD",1733687740111,4.21865513,3988.7,3988.0,0.55]
["bitfinex","ETHUSD",1733687740258,4.21865513,3988.7,3987.8,0.55]
["bitfinex","ETHUSD",1733687740452,4.21865513,3988.7,3988.0,0.55]
["bitfinex","ETHUSD",1733687740682,4.21865513,3988.7,3987.8,0.55]
["bitfinex","ETHUSD",1733687740963,4.21865513,3988.7,3988.0,0.55]
["bitfinex","ETHUSD",1733687741375,4.21865513,3988.7,3987.8,1.59670048]
["bitfinex","ETHUSD",1733687741579,4.21865513,3988.7,3988.0,0.55]
["bitfinex","ETHUSD",1733687742083,1.21865513,3988.7,3987.9,0.55]
["bitfinex","ETHUSD",1733687742255,1.21865513,3988.7,3988.1,0.55]
["bitfinex","ETHUSD",1733687742883,1.21865513,3988.7,3987.9,0.55]
["bitfinex","ETHUSD",1733687743208,5.25631,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733687743209,1.05214897,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733687743386,0.7803,3989.1,3988.5,0.86481281]
["bitfinex","ETHUSD",1733687744485,0.7803,3989.1,3988.6,0.86460692]
["bitfinex","ETHUSD",1733687744685,0.7803,3989.1,3988.4,0.55]
["bitfinex","ETHUSD",1733687744888,0.7803,3989.1,3988.5,2.16146523]
["bitfinex","ETHUSD",1733687745089,0.7803,3989.1,3988.5,0.86458609]
["bitfinex","ETHUSD",1733687746289,0.7803,3989.1,3988.6,0.86443195]
["bitfinex","ETHUSD",1733687747381,0.7803,3989.1,3988.4,0.55]
["bitfinex","ETHUSD",1733687747718,0.7803,3989.1,3988.5,0.86442002]
["bitfinex","ETHUSD",1733687748993,1.05214897,3989.4,3988.5,0.86442002]
["bitfinex","ETHUSD",1733687748994,0.8087,3989.4,3988.6,2.71088897]
["bitfinex","ETHUSD",1733687749196,0.8087,3989.4,3988.7,0.86442002]
["bitfinex","ETHUSD",1733687749399,0.8087,3989.4,3988.7,1.69542002]
["bitfinex","ETHUSD",1733687749989,0.8087,3989.4,3988.8,0.55]
["bitfinex","ETHUSD",1733687750416,3.0,3989.7,3989.1,1.08461075]
["bitfinex","ETHUSD",1733687750417,1.86084897,3989.7,3989.1,1.08461075]
["bitfinex","ETHUSD",1733687750595,1.86084897,3989.7,3989.2,0.55]
["bitfinex","ETHUSD",1733687750596,0.8087,3989.7,3989.2,0.55]
["bitfinex","ETHUSD",1733687750810,2.5309129,3989.8,3989.2,1.381]
["bitfinex","ETHUSD",1733687751209,0.8087,3990.0,3989.2,1.381]
["bitfinex","ETHUSD",1733687752183,0.8087,3990.0,3989.2,3.63708]
["bitfinex","ETHUSD",1733687755413,0.8087,3990.0,3989.2,1.381]
["bitfinex","ETHUSD",1733687760150,5.25552,3990.2,3989.2,1.381]
["bitfinex","ETHUSD",1733687760151,1.57772705,3990.3,3989.7,1.08461075]
["bitfinex","ETHUSD",1733687760318,1.57772705,3990.3,3989.7,0.831]
["bitfinex","ETHUSD",1733687760524,1.57772705,3990.3,3989.8,0.55]
["bitfinex","ETHUSD",1733687761118,1.57772705,3990.3,3990.0,1.08461075]
["bitfinex","ETHUSD",1733687761321,1.57772705,3990.3,3990.1,0.55]
["bitfinex","ETHUSD",1733687761544,1.57772705,3990.3,3990.2,1.3441]
["bitfinex","ETHUSD",1733687764313,0.7579,3991.0,3990.3,0.55]
["bitfinex","ETHUSD",1733687768866,3.01298,3991.0,3990.3,0.55]
["bitfinex","ETHUSD",1733687775262,2.25513,3990.9,3990.3,0.55]
["bitfinex","ETHUSD",1733687779683,0.7579,3991.0,3990.3,0.55]
["bitfinex","ETHUSD",1733687779842,2.25502,3991.1,3990.4,0.8267]
["bitfinex","ETHUSD",1733687780785,0.69160081,3991.3,3990.4,0.8267]
["bitfinex","ETHUSD",1733687780987,0.8098,3991.4,3990.4,0.8267]
["bitfinex","ETHUSD",1733687781165,5.25495,3991.3,3990.4,0.8267]
["bitfinex","ETHUSD",1733687781673,5.25495,3991.3,3990.3,1.63461075]
["bitfinex","ETHUSD",1733687781674,3.0,3991.5,3990.6,0.7996]
["bitfinex","ETHUSD",1733687781879,2.25496,3991.2,3990.6,0.7996]
["bitfinex","ETHUSD",1733687795880,3.30490461,3991.2,3990.6,0.7996]
["bitfinex","ETHUSD",1733687796285,2.25506,3991.1,3990.6,0.7996]
["bitfinex","ETHUSD",1733687796519,2.66304046,3991.1,3990.6,0.7996]
["bitfinex","ETHUSD",1733687796720,3.71298507,3991.1,3990.6,0.7996]
["bitfinex","ETHUSD",1733687797227,1.04994461,3991.2,3990.6,0.7996]
["bitfinex","ETHUSD",1733687797409,1.54812249,3991.5,3990.9,1.3449]
["bitfinex","ETHUSD",1733687797410,1.04994461,3991.3,3990.9,1.3449]
["bitfinex","ETHUSD",1733687797596,1.04994461,3991.4,3990.9,1.3449]
["bitfinex","ETHUSD",1733687799119,2.62475311,3991.5,3990.9,1.3449]
["bitfinex","ETHUSD",1733687802590,1.05013581,3991.4,3990.9,1.3449]
["bitfinex","ETHUSD",1733687803098,3.30498581,3991.4,3990.9,1.3449]
["bitfinex","ETHUSD",1733687804299,1.05013581,3991.3,3990.9,1.3449]
["bitfinex","ETHUSD",1733687808721,1.05013581,3991.4,3990.9,1.3449]
["bitfinex","ETHUSD",1733687809249,1.05013581,3991.4,3991.0,0.8309]
["bitfinex","ETHUSD",1733687810643,1.05013581,3991.3,3991.0,0.8309]
["bitfinex","ETHUSD",1733687810812,3.82995452,3991.6,3991.0,0.8309]
["bitfinex","ETHUSD",1733687810813,1.05013581,3991.4,3991.0,0.8309]
["bitfinex","ETHUSD",1733687811609,1.05013581,3991.3,3991.0,0.8309]
["bitfinex","ETHUSD",1733687811848,1.05013581,3991.4,3991.0,0.8309]
["bitfinex","ETHUSD",1733687812572,2.62661341,3991.8,3991.6,0.8309]
["bitfinex","ETHUSD",1733687812856,2.62661341,3991.8,3991.2,1.08461075]
["bitfinex","ETHUSD",1733687812857,1.5764776,3991.8,3991.7,1.91551075]
["bitfinex","ETHUSD",1733687818392,1.05014088,3992.1,3991.7,1.91551075]
["bitfinex","ETHUSD",1733687819433,1.05014088,3992.2,3991.7,1.91551075]
["bitfinex","ETHUSD",1733687819855,3.30461088,3992.1,3991.7,1.91551075]
["bitfinex","ETHUSD",1733687820359,2.25467,3991.8,3991.3,0.8309]
["bitfinex","ETHUSD",1733687820554,3.30481088,3991.8,3991.3,0.8309]
["bitfinex","ETHUSD",1733687821055,2.2547,3991.7,3991.3,0.8309]
["bitfinex","ETHUSD",1733687823635,3.30474966,3991.7,3991.3,0.8309]
["bitfinex","ETHUSD",1733687823858,2.25484,3991.4,3991.2,0.3]
["bitfinex","ETHUSD",1733687824063,2.2549,3991.3,3991.2,0.3]
["bitfinex","ETHUSD",1733687825892,3.0854,3991.3,3991.2,0.3]
["bitfinex","ETHUSD",1733687826111,3.76150449,3991.3,3991.2,0.3]
["bitfinex","ETHUSD",1733687830088,2.93100449,3991.3,3991.2,0.3]
["bitfinex","ETHUSD",1733687830257,3.82987932,3991.3,3991.2,0.3]
["bitfinex","ETHUSD",1733687830859,1.57497932,3991.3,3991.2,1.0688]
["bitfinex","ETHUSD",1733687831209,1.05037324,3991.3,3991.2,1.0688]
["bitfinex","ETHUSD",1733687831367,1.05037324,3991.4,3991.2,1.0688]
["bitfinex","ETHUSD",1733687832736,1.05037324,3991.4,3991.2,0.3]
["bitfinex","ETHUSD",1733687832874,3.30522324,3991.4,3991.2,0.3]
["bitfinex","ETHUSD",1733687833388,1.05037324,3991.3,3991.2,0.3]
["bitfinex","ETHUSD",1733687833564,0.75037324,3991.3,3990.9,0.8223]
["bitfinex","ETHUSD",1733687833764,1.2083935,3991.3,3990.1,0.8223]
["bitfinex","ETHUSD",1733687833965,2.34187932,3991.2,3990.1,0.8223]
["bitfinex","ETHUSD",1733687834177,4.59683932,3991.2,3990.1,0.8223]
["bitfinex","ETHUSD",1733687834382,1.57497932,3991.1,3990.1,0.8223]
["bitfinex","ETHUSD",1733687834961,2.25521,3990.8,3990.1,0.8223]
["bitfinex","ETHUSD",1733687837653,2.25527,3990.7,3990.1,0.8223]
["bitfinex","ETHUSD",1733687839414,2.34187932,3991.2,3990.4,0.8223]
["bitfinex","ETHUSD",1733687839693,2.25502,3991.1,3990.6,1.08461075]
["bitfinex","ETHUSD",1733687840080,2.25502,3991.1,3990.4,0.8223]
["bitfinex","ETHUSD",1733687843577,3.30524634,3991.1,3990.4,0.8223]
["bitfinex","ETHUSD",1733687845562,1.05022634,3991.1,3990.4,0.8223]
["bitfinex","ETHUSD",1733687845968,5.40567442,3991.3,3990.4,0.8223]
["bitfinex","ETHUSD",1733687845969,1.05022634,3991.2,3990.6,1.08461075]
["bitfinex","ETHUSD",1733687846597,1.05022634,3991.1,3990.6,1.08461075]
["bitfinex","ETHUSD",1733687848377,3.30524634,3991.1,3990.6,1.08461075]
["bitfinex","ETHUSD",1733687849804,3.30524634,3991.1,3990.7,0.8318]
["bitfinex","ETHUSD",1733687849805,1.05022634,3991.1,3990.7,0.8318]
["bitfinex","ETHUSD",1733687850401,1.05022634,3991.1,3990.9,1.08461075]
["bitfinex","ETHUSD",1733687850731,1.57538124,3991.5,3991.0,0.8318]
["bitfinex","ETHUSD",1733687850732,1.0499619,3991.5,3991.0,0.8318]
["bitfinex","ETHUSD",1733687851023,1.0499619,3991.6,3991.0,0.8318]
["bitfinex","ETHUSD",1733687851189,1.0499619,3991.5,3991.0,0.8318]
["bitfinex","ETHUSD",1733687851727,1.0499619,3991.6,3991.0,0.8318]
["bitfinex","ETHUSD",1733687852919,1.04991878,3991.6,3991.0,0.8318]
["bitfinex","ETHUSD",1733687853126,1.04991878,3991.5,3991.0,0.8318]
["bitfinex","ETHUSD",1733687854573,1.04996034,3991.5,3991.0,0.8318]
["bitfinex","ETHUSD",1733687856023,2.25472,3991.7,3991.0,0.8318]
["bitfinex","ETHUSD",1733687856184,1.04989876,3991.6,3991.0,0.8318]
["bitfinex","ETHUSD",1733687856736,3.30461876,3991.7,3991.0,0.8318]
["bitfinex","ETHUSD",1733687857029,1.04989876,3991.6,3991.0,0.8318]
["bitfinex","ETHUSD",1733687857189,1.04989876,3991.6,3990.1,6.29641841]
["bitfinex","ETHUSD",1733687857190,1.04989876,3991.7,3991.3,0.8318]
["bitfinex","ETHUSD",1733687857393,1.04989876,3991.8,3991.5,1.08461075]
["bitfinex","ETHUSD",1733687857576,2.62483893,3991.9,3991.5,1.08461075]
["bitfinex","ETHUSD",1733687857790,2.62483893,3991.9,3991.6,0.8318]
["bitfinex","ETHUSD",1733687857981,1.57494017,3991.9,3991.6,0.8318]
["bitfinex","ETHUSD",1733687858431,1.54444424,3992.0,3991.8,1.08461075]
["bitfinex","ETHUSD",1733687858933,1.04989876,3992.5,3991.8,1.08461075]
["bitfinex","ETHUSD",1733687859921,1.04989876,3992.5,3991.9,0.8318]
["bitfinex","ETHUSD",1733687860331,0.8293,3992.7,3991.9,0.8318]
["bitfinex","ETHUSD",1733687860632,1.87872782,3992.7,3991.9,0.8318]
["bitfinex","ETHUSD",1733687861781,1.04942782,3992.7,3992.2,0.8318]
["bitfinex","ETHUSD",1733687862003,5.18301569,3993.0,3992.2,0.8318]
["bitfinex","ETHUSD",1733687862004,1.04942782,3992.8,3992.2,0.8318]
["bitfinex","ETHUSD",1733687863441,3.30349782,3992.8,3992.2,0.8318]
["bitfinex","ETHUSD",1733687864216,1.04942782,3992.7,3992.2,0.8318]
["bitfinex","ETHUSD",1733687864552,3.30349782,3992.8,3992.2,0.8318]
["bitfinex","ETHUSD",1733687865052,2.25407,3992.8,3992.2,0.8318]
["bitfinex","ETHUSD",1733687866303,3.30349782,3992.8,3992.2,0.8318]
["bitfinex","ETHUSD",1733687866502,2.25407,3992.8,3992.2,0.8318]
["bitfinex","ETHUSD",1733687866703,3.30349782,3992.8,3992.2,0.8318]
["bitfinex","ETHUSD",1733687868455,1.0478384,3993.0,3992.2,0.8318]
["bitfinex","ETHUSD",1733687869612,2.25391,3993.1,3992.2,0.8318]
["bitfinex","ETHUSD",1733687869815,5.25391,3993.1,3992.2,0.8318]
["bitfinex","ETHUSD",1733687870022,2.25391,3993.1,3992.2,0.8318]
["bitfinex","ETHUSD",1733687870503,1.73764752,3993.2,3992.2,0.8318]
["bitfinex","ETHUSD",1733687870706,1.73764752,3993.2,3992.4,1.08461075]
["bitfinex","ETHUSD",1733687870947,1.73764752,3993.2,3992.5,0.8044]
["bitfinex","ETHUSD",1733687871145,0.1634663,3993.2,3992.5,0.8044]
["bitfinex","ETHUSD",1733687871806,0.1634663,3993.2,3992.7,1.08461075]
["bitfinex","ETHUSD",1733687872014,0.1634663,3993.2,3992.8,0.8044]
["bitfinex","ETHUSD",1733687872239,0.8292,3993.1,3992.3,0.8044]
["bitfinex","ETHUSD",1733687872437,2.25401,3992.9,3992.3,0.8044]
["bitfinex","ETHUSD",1733687874299,2.25405,3992.8,3992.3,0.8044]
["bitfinex","ETHUSD",1733687875311,2.25411,3992.7,3992.3,0.8044]
["bitfinex","ETHUSD",1733687877405,3.08313,3993.1,3991.9,0.8044]
["bitfinex","ETHUSD",1733687877611,0.42936019,3993.0,3991.9,0.8044]
["bitfinex","ETHUSD",1733687877822,2.25416,3992.7,3991.9,0.8044]
["bitfinex","ETHUSD",1733687878275,2.68336019,3993.0,3991.9,0.8044]
["bitfinex","ETHUSD",1733687878432,0.8292,3992.7,3991.5,0.8044]
["bitfinex","ETHUSD",1733687878773,2.25442,3992.2,3991.5,0.8044]
["bitfinex","ETHUSD",1733687878977,2.25445,3992.1,3991.5,0.8044]
["bitfinex","ETHUSD",1733687881029,0.8292,3992.7,3991.7,1.08461075]
["bitfinex","ETHUSD",1733687881891,2.2544,3992.2,3991.7,1.08461075]
["bitfinex","ETHUSD",1733687882397,2.2544,3992.2,3991.5,0.8044]
["bitfinex","ETHUSD",1733687882688,2.25426,3992.5,3991.8,0.7548]
["bitfinex","ETHUSD",1733687883746,2.25429,3992.4,3991.8,0.7548]
["bitfinex","ETHUSD",1733687884253,2.25434,3992.3,3991.8,0.7548]
["bitfinex","ETHUSD",1733687885292,2.25442,3992.2,3991.8,0.7548]
["bitfinex","ETHUSD",1733687890030,2.25442,3992.2,3990.5,2.25531]
["bitfinex","ETHUSD",1733687890031,2.25451,3992.0,3991.4,0.7715]
["bitfinex","ETHUSD",1733687890198,0.992142,3992.2,3991.1,0.7715]
["bitfinex","ETHUSD",1733687890519,2.25474,3991.6,3991.1,0.7715]
["bitfinex","ETHUSD",1733687891821,1.81412586,3992.2,3991.1,0.7715]
["bitfinex","ETHUSD",1733687891987,2.25477,3991.6,3991.1,0.7715]
["bitfinex","ETHUSD",1733687895191,3.30192586,3992.0,3990.8,0.7715]
["bitfinex","ETHUSD",1733687895192,0.7667,3991.9,3990.8,0.7715]
["bitfinex","ETHUSD",1733687895387,2.25502,3991.1,3990.8,0.7715]
["bitfinex","ETHUSD",1733687895723,2.2549,3991.4,3990.8,0.7715]
["bitfinex","ETHUSD",1733687896100,0.8104,3991.6,3990.8,0.7715]
["bitfinex","ETHUSD",1733687896299,2.25497,3991.2,3990.8,0.7715]
["bitfinex","ETHUSD",1733687896502,2.25485,3991.4,3990.8,0.7715]
["bitfinex","ETHUSD",1733687896717,2.2549,3991.3,3990.8,0.7715]
["bitfinex","ETHUSD",1733687897343,2.2549,3991.3,3990.8,1.85611075]
["bitfinex","ETHUSD",1733687898955,2.2549,3991.3,3990.3,3.0]
["bitfinex","ETHUSD",1733687898956,1.04915371,3991.9,3991.2,0.7859]
["bitfinex","ETHUSD",1733687899159,3.30360371,3992.1,3991.5,0.7859]
["bitfinex","ETHUSD",1733687899310,1.04915371,3992.2,3991.5,0.7859]
["bitfinex","ETHUSD",1733687899517,2.2544,3992.2,3991.5,0.7859]
["bitfinex","ETHUSD",1733687900066,2.62205825,3992.4,3991.5,0.7859]
["bitfinex","ETHUSD",1733687900269,2.25434,3992.3,3991.5,0.7859]
["bitfinex","ETHUSD",1733687900919,1.04920111,3992.2,3991.5,0.7859]
["bitfinex","ETHUSD",1733687901263,2.25434,3992.3,3991.7,1.08461075]
["bitfinex","ETHUSD",1733687901264,1.04920111,3992.3,3991.7,1.08461075]
["bitfinex","ETHUSD",1733687901413,3.82804026,3992.5,3991.8,0.7971]
["bitfinex","ETHUSD",1733687901414,1.04920111,3992.4,3991.8,0.7971]
["bitfinex","ETHUSD",1733687903418,0.76488812,3992.5,3991.8,0.7971]
["bitfinex","ETHUSD",1733687904114,2.25417,3992.6,3991.8,0.7971]
["bitfinex","ETHUSD",1733687904868,2.25426,3992.5,3991.8,0.7971]
["bitfinex","ETHUSD",1733687909165,2.25411,3992.7,3991.8,0.7971]
["bitfinex","ETHUSD",1733687909476,2.85422364,3992.9,3991.8,0.9769488]
["bitfinex","ETHUSD",1733687909787,4.35231364,3993.0,3992.1,0.7606]
["bitfinex","ETHUSD",1733687909941,2.25399,3993.0,3992.1,0.7606]
["bitfinex","ETHUSD",1733687910137,5.33221994,3993.2,3992.1,0.7606]
["bitfinex","ETHUSD",1733687910438,2.25389,3993.1,3992.1,0.7606]
["bitfinex","ETHUSD",1733687911134,0.9800663,3993.2,3992.4,0.7606]
["bitfinex","ETHUSD",1733687911334,0.1634663,3993.2,3992.4,0.7606]
["bitfinex","ETHUSD",1733687912358,0.1634663,3993.2,3992.7,0.7606]
["bitfinex","ETHUSD",1733687913384,2.25394,3993.0,3992.7,0.7606]
["bitfinex","ETHUSD",1733687913689,1.21271315,3993.2,3992.7,0.7606]
["bitfinex","ETHUSD",1733687913994,1.04924685,3993.1,3992.7,0.7606]
["bitfinex","ETHUSD",1733687916155,0.1634663,3993.2,3992.7,0.7606]
["bitfinex","ETHUSD",1733687916349,1.04901597,3993.1,3992.7,0.7606]
["bitfinex","ETHUSD",1733687918245,0.35907033,3993.0,3992.2,0.7897]
["bitfinex","ETHUSD",1733687918496,1.04901597,3993.1,3992.2,0.7897]
["bitfinex","ETHUSD",1733687918898,2.25395,3993.0,3992.2,0.7897]
["bitfinex","ETHUSD",1733687919894,2.25411,3992.8,3992.2,0.7897]
["bitfinex","ETHUSD",1733687920067,1.04921048,3992.9,3992.2,0.7897]
["bitfinex","ETHUSD",1733687920274,1.31148363,3992.8,3992.2,0.7897]
["bitfinex","ETHUSD",1733687920584,2.25415,3992.7,3992.2,0.7897]
["bitfinex","ETHUSD",1733687921466,1.04921048,3992.8,3992.2,0.7897]
["bitfinex","ETHUSD",1733687922164,3.30326048,3992.8,3992.2,0.7897]
["bitfinex","ETHUSD",1733687923283,1.04921048,3992.8,3992.3,1.08461075]
["bitfinex","ETHUSD",1733687923440,1.04921048,3993.0,3992.4,0.7751]
["bitfinex","ETHUSD",1733687923727,1.04921048,3993.0,3992.3,1.08461075]
["bitfinex","ETHUSD",1733687923728,1.04921048,3993.1,3992.7,0.7751]
["bitfinex","ETHUSD",1733687923943,1.21267678,3993.2,3992.7,0.7751]
["bitfinex","ETHUSD",1733687924232,0.1634663,3993.2,3992.7,0.7751]
["bitfinex","ETHUSD",1733687925706,0.1634663,3993.2,3992.9,1.08461075]
["bitfinex","ETHUSD",1733687925930,0.1634663,3993.2,3993.0,0.7751]
["bitfinex","ETHUSD",1733687926422,0.1634663,3993.2,3993.1,0.8103]
["bitfinex","ETHUSD",1733687926607,0.1634663,3993.2,3993.1,3.83533987]
["bitfinex","ETHUSD",1733687926939,0.1634663,3993.2,3993.1,0.8103]
["bitfinex","ETHUSD",1733687936448,0.1634663,3993.2,3993.1,6.06418]
["bitfinex","ETHUSD",1733687937866,0.1634663,3993.2,3993.1,7.066237]
["bitfinex","ETHUSD",1733687938642,0.1634663,3993.2,3993.1,4.812357]
["bitfinex","ETHUSD",1733687938854,0.1634663,3993.2,3993.1,1.812357]
["bitfinex","ETHUSD",1733687939669,3.14707005,3993.9,3993.8,0.8103]
["bitfinex","ETHUSD",1733687939851,3.14707005,3993.9,3993.8,1.89491075]
["bitfinex","ETHUSD",1733687940177,1.8179594,3995.1,3993.9,0.8103]
["bitfinex","ETHUSD",1733687940483,1.8179594,3995.1,3994.2,1.08461075]
["bitfinex","ETHUSD",1733687941289,4.0707294,3995.1,3994.2,1.08461075]
["bitfinex","ETHUSD",1733687941490,3.02527,3995.1,3994.2,1.08461075]
["bitfinex","ETHUSD",1733687941952,3.02527,3995.1,3994.3,0.7978]
["bitfinex","ETHUSD",1733687942793,3.327797,3995.1,3994.3,0.7978]
["bitfinex","ETHUSD",1733687943155,0.302527,3995.1,3994.3,0.7978]
["bitfinex","ETHUSD",1733687943487,2.2527,3995.2,3994.3,0.7978]
["bitfinex","ETHUSD",1733687945190,1.68563155,3995.7,3994.3,0.7978]
["bitfinex","ETHUSD",1733687945352,0.192,3995.9,3995.5,0.7978]
["bitfinex","ETHUSD",1733687946193,0.192,3995.9,3995.5,3.7978]
["bitfinex","ETHUSD",1733687947689,2.25238,3995.8,3994.9,0.7692]
["bitfinex","ETHUSD",1733687947860,0.192,3995.9,3994.9,0.7692]
["bitfinex","ETHUSD",1733687947861,2.2526,3995.4,3994.9,0.7692]
["bitfinex","ETHUSD",1733687948260,0.192,3995.9,3994.9,0.7692]
["bitfinex","ETHUSD",1733687948592,2.2525,3995.6,3994.9,0.7692]
["bitfinex","ETHUSD",1733687949010,0.192,3995.9,3994.9,0.7692]
["bitfinex","ETHUSD",1733687949011,0.192,3995.9,3995.2,2.34747893]
["bitfinex","ETHUSD",1733687949163,0.192,3995.9,3995.6,2.34747893]
["bitfinex","ETHUSD",1733687949363,0.192,3995.9,3995.7,0.7692]
["bitfinex","ETHUSD",1733687953916,0.192,3995.9,3995.8,2.34747893]
["bitfinex","ETHUSD",1733687954119,0.192,3995.9,3995.8,6.13820232]
["bitfinex","ETHUSD",1733687954404,0.192,3995.9,3995.8,0.7657]
["bitfinex","ETHUSD",1733687956711,0.192,3995.9,3995.4,0.7657]
["bitfinex","ETHUSD",1733687957094,2.44432,3995.9,3995.4,0.7657]
["bitfinex","ETHUSD",1733687957687,0.7988,3995.8,3994.9,0.7657]
["bitfinex","ETHUSD",1733687957926,3.05119,3995.8,3994.9,0.7657]
["bitfinex","ETHUSD",1733687958877,0.7988,3995.8,3994.9,0.7657]
["bitfinex","ETHUSD",1733687959102,2.25261,3995.4,3994.1,0.7657]
["bitfinex","ETHUSD",1733687959278,2.25242,3995.7,3994.1,0.7657]
["bitfinex","ETHUSD",1733687959689,2.25267,3995.3,3994.1,3.7657]
["bitfinex","ETHUSD",1733687959889,2.25242,3995.7,3994.1,0.7657]
["bitfinex","ETHUSD",1733687960095,2.25264,3995.4,3994.1,0.7657]
["bitfinex","ETHUSD",1733687960328,2.25242,3995.7,3994.1,0.7657]
["bitfinex","ETHUSD",1733687961012,2.25265,3995.3,3994.1,0.7657]
["bitfinex","ETHUSD",1733687961519,2.25272,3995.2,3994.1,3.7657]
["bitfinex","ETHUSD",1733687962313,0.7988,3995.8,3994.1,3.7657]
["bitfinex","ETHUSD",1733687962489,2.25283,3995.0,3994.1,3.7657]
["bitfinex","ETHUSD",1733687963216,0.7643,3995.7,3994.2,0.7511]
["bitfinex","ETHUSD",1733687963527,2.25245,3995.7,3994.6,0.7511]
["bitfinex","ETHUSD",1733687963698,0.192,3995.9,3994.6,0.7511]
["bitfinex","ETHUSD",1733687963885,2.2525,3995.6,3994.6,0.7511]
["bitfinex","ETHUSD",1733687964227,2.25254,3995.5,3994.6,0.7511]
["bitfinex","ETHUSD",1733687966232,2.25276,3995.1,3994.6,0.7511]
["bitfinex","ETHUSD",1733687966523,0.989554,3995.4,3994.6,0.7511]
["bitfinex","ETHUSD",1733687968028,2.25278,3995.1,3994.6,0.7511]
["bitfinex","ETHUSD",1733687968519,2.25303,3994.7,3994.1,3.0]
["bitfinex","ETHUSD",1733687968718,2.25303,3994.7,3994.0,1.54426428]
["bitfinex","ETHUSD",1733687969227,2.25303,3994.7,3994.1,0.7535]
["bitfinex","ETHUSD",1733687969395,3.01945,3995.0,3994.1,0.7535]
["bitfinex","ETHUSD",1733687969601,2.25287,3994.9,3994.1,3.7535]
["bitfinex","ETHUSD",1733687971440,0.7666,3995.0,3994.1,3.7535]
["bitfinex","ETHUSD",1733687972133,2.253,3994.7,3994.1,3.7535]
["bitfinex","ETHUSD",1733687974337,3.01945,3995.0,3994.1,3.7535]
["bitfinex","ETHUSD",1733687974648,2.25288,3994.9,3994.1,3.7535]
["bitfinex","ETHUSD",1733687976214,2.25293,3994.8,3994.1,3.7535]
["bitfinex","ETHUSD",1733687977313,2.25293,3994.8,3994.4,1.08339999]
["bitfinex","ETHUSD",1733687977519,0.7666,3995.0,3994.4,1.08339999]
["bitfinex","ETHUSD",1733687977744,2.25289,3994.9,3994.4,1.08339999]
["bitfinex","ETHUSD",1733687978108,2.25289,3994.9,3993.8,3.0]
["bitfinex","ETHUSD",1733687978109,2.25316,3994.4,3993.8,1.08339999]
["bitfinex","ETHUSD",1733687978729,0.7666,3994.3,3993.4,0.7535]
["bitfinex","ETHUSD",1733687978939,0.7666,3994.3,3993.4,1.83689999]
["bitfinex","ETHUSD",1733687979310,0.7666,3994.3,3993.7,1.08339999]
["bitfinex","ETHUSD",1733687979658,3.01965,3994.6,3993.7,1.08339999]
["bitfinex","ETHUSD",1733687979831,3.3518099,3994.6,3993.7,1.08339999]
["bitfinex","ETHUSD",1733687981345,2.25315,3994.4,3993.7,1.08339999]
["bitfinex","ETHUSD",1733687981847,1.0987599,3994.6,3993.7,1.08339999]
["bitfinex","ETHUSD",1733687981848,3.3517999,3994.6,3993.7,1.08339999]
["bitfinex","ETHUSD",1733687982073,3.01964,3994.6,3993.7,1.08339999]
["bitfinex","ETHUSD",1733687982820,2.25312,3994.5,3993.7,1.08339999]
["bitfinex","ETHUSD",1733687983229,0.7666,3994.6,3993.7,1.08339999]
["bitfinex","ETHUSD",1733687983230,2.25321,3994.3,3993.7,1.08339999]
["bitfinex","ETHUSD",1733687985224,2.25321,3994.3,3993.4,1.83689999]
["bitfinex","ETHUSD",1733687985423,2.25321,3994.3,3993.5,3.85727495]
["bitfinex","ETHUSD",1733687985621,2.25321,3994.3,3993.6,0.85728965]
["bitfinex","ETHUSD",1733687985928,2.25321,3994.3,3993.4,4.83689999]
["bitfinex","ETHUSD",1733687986125,2.25321,3994.3,3993.5,3.85733696]
["bitfinex","ETHUSD",1733687986371,2.25321,3994.3,3993.4,4.83689999]
["bitfinex","ETHUSD",1733687986662,2.25321,3994.3,3993.5,5.14320554]
["bitfinex","ETHUSD",1733687986842,2.25321,3994.3,3993.5,3.0]
["bitfinex","ETHUSD",1733687987043,2.25309,3994.5,3993.8,0.7794]
["bitfinex","ETHUSD",1733687987258,0.7522,3994.4,3993.8,0.7794]
["bitfinex","ETHUSD",1733687988067,3.00536,3994.4,3993.8,0.7794]
["bitfinex","ETHUSD",1733687988435,2.25322,3994.3,3993.7,1.08339999]
["bitfinex","ETHUSD",1733687989977,2.25326,3994.2,3993.3,4.03323349]
["bitfinex","ETHUSD",1733687990156,2.25326,3994.2,3993.1,2.33433458]
["bitfinex","ETHUSD",1733687990157,2.25351,3993.8,3993.2,3.0]
["bitfinex","ETHUSD",1733687990735,2.25362,3993.6,3993.1,2.58816807]
["bitfinex","ETHUSD",1733687991077,2.25373,3993.4,3993.1,2.58816807]
["bitfinex","ETHUSD",1733687991375,2.25383,3993.2,3993.1,2.58816807]
["bitfinex","ETHUSD",1733687991980,2.25383,3993.2,3993.1,1.55493458]
["bitfinex","ETHUSD",1733687992330,2.25383,3993.2,3993.1,1.50203458]
["bitfinex","ETHUSD",1733687994547,3.00591,3993.5,3993.1,1.50203458]
["bitfinex","ETHUSD",1733687994762,3.5543962,3993.5,3993.1,1.50203458]
["bitfinex","ETHUSD",1733687995394,1.3006862,3993.5,3993.1,1.50203458]
["bitfinex","ETHUSD",1733687995684,2.25374,3993.4,3993.1,1.50203458]
["bitfinex","ETHUSD",1733687996350,2.25381,3993.3,3993.1,1.50203458]
["bitfinex","ETHUSD",1733687997795,3.30047438,3994.2,3993.2,0.7794]
["bitfinex","ETHUSD",1733687997796,1.04721438,3994.2,3993.2,0.7794]
["bitfinex","ETHUSD",1733687997959,0.300542,3994.3,3993.2,0.7794]
["bitfinex","ETHUSD",1733687998497,0.7522,3994.2,3993.2,0.7794]
["bitfinex","ETHUSD",1733687998991,2.2534,3994.0,3993.2,0.7794]
["bitfinex","ETHUSD",1733687999599,2.25324,3994.3,3993.2,0.7794]
["bitfinex","ETHUSD",1733688000409,0.7522,3994.5,3993.2,0.7794]
["bitfinex","ETHUSD",1733688000410,3.00532,3994.5,3993.2,0.7794]
["bitfinex","ETHUSD",1733688001084,2.25312,3994.5,3993.2,0.7794]
["bitfinex","ETHUSD",1733688001595,2.25312,3994.5,3993.5,0.8328]
["bitfinex","ETHUSD",1733688002373,0.7522,3994.8,3993.5,0.8328]
["bitfinex","ETHUSD",1733688002689,3.00512,3994.8,3993.7,3.08634]
["bitfinex","ETHUSD",1733688002895,2.25281,3995.0,3993.8,2.25348]
["bitfinex","ETHUSD",1733688003060,2.25281,3995.0,3993.9,0.8328]
["bitfinex","ETHUSD",1733688003427,2.25281,3995.0,3993.9,3.8328]
["bitfinex","ETHUSD",1733688003808,2.25281,3995.0,3993.9,6.08621]
["bitfinex","ETHUSD",1733688003967,0.7912,3995.1,3993.9,6.08621]
["bitfinex","ETHUSD",1733688004158,2.2527,3995.2,3994.0,3.08617]
["bitfinex","ETHUSD",1733688004366,0.56607417,3995.1,3994.1,2.25329]
["bitfinex","ETHUSD",1733688004572,2.25265,3995.3,3994.1,2.25329]
["bitfinex","ETHUSD",1733688005563,2.25265,3995.3,3994.0,0.8328]
["bitfinex","ETHUSD",1733688005564,2.25265,3995.3,3994.3,0.8328]
["bitfinex","ETHUSD",1733688006416,0.39172498,3995.7,3994.3,0.8328]
["bitfinex","ETHUSD",1733688006596,2.25252,3995.6,3994.3,3.086]
["bitfinex","ETHUSD",1733688007864,1.83793087,3995.8,3994.6,2.34938155]
["bitfinex","ETHUSD",1733688008094,1.04673087,3995.8,3994.9,0.8096]
["bitfinex","ETHUSD",1733688008370,1.04673087,3995.8,3994.9,3.06246]
["bitfinex","ETHUSD",1733688009089,1.04673087,3995.8,3995.1,2.25273]
["bitfinex","ETHUSD",1733688009292,1.04673087,3995.8,3995.2,0.8096]
["bitfinex","ETHUSD",1733688009914,1.04673087,3995.8,3995.2,3.06228]
["bitfinex","ETHUSD",1733688010501,1.04673087,3995.8,3995.2,0.8096]
["bitfinex","ETHUSD",1733688010717,1.04673087,3995.8,3995.4,2.25257]
["bitfinex","ETHUSD",1733688010921,1.04673087,3995.8,3995.5,0.8096]
["bitfinex","ETHUSD",1733688011510,1.04673087,3995.8,3995.5,3.06212]
["bitfinex","ETHUSD",1733688011709,1.04673087,3995.8,3995.7,0.8096]
["bitfinex","ETHUSD",1733688012125,1.04673087,3995.8,3995.2,0.8096]
["bitfinex","ETHUSD",1733688012310,1.04673087,3995.8,3995.3,3.0]
["bitfinex","ETHUSD",1733688012499,1.04673087,3995.8,3995.2,0.8096]
["bitfinex","ETHUSD",1733688013462,2.2525,3995.6,3994.8,0.8096]
["bitfinex","ETHUSD",1733688015722,0.7864,3995.5,3994.3,0.8096]
["bitfinex","ETHUSD",1733688015999,2.25275,3995.2,3994.3,0.8096]
["bitfinex","ETHUSD",1733688016195,0.303915,3995.2,3994.3,0.8096]
["bitfinex","ETHUSD",1733688016420,2.25296,3994.8,3993.5,3.06326]
["bitfinex","ETHUSD",1733688016606,2.25299,3994.7,3993.5,3.06326]
["bitfinex","ETHUSD",1733688017844,0.7864,3994.7,3993.5,3.8096]
["bitfinex","ETHUSD",1733688018140,2.2531,3994.5,3993.5,3.8096]
["bitfinex","ETHUSD",1733688019702,2.25286,3995.0,3993.8,2.34938155]
["bitfinex","ETHUSD",1733688019905,2.25286,3995.0,3994.0,0.8096]
["bitfinex","ETHUSD",1733688020134,0.7864,3995.2,3994.0,0.8096]
["bitfinex","ETHUSD",1733688020913,0.7864,3995.2,3994.1,3.0]
["bitfinex","ETHUSD",1733688021125,2.25281,3995.0,3994.0,0.8096]
["bitfinex","ETHUSD",1733688022141,0.7864,3995.2,3994.0,0.8096]
["bitfinex","ETHUSD",1733688022845,0.55,3995.1,3993.5,0.7737]
["bitfinex","ETHUSD",1733688023005,0.7882,3995.0,3993.5,0.7737]
["bitfinex","ETHUSD",1733688023205,2.25287,3994.9,3993.5,0.7737]
["bitfinex","ETHUSD",1733688023455,2.25321,3994.3,3993.5,0.7737]
["bitfinex","ETHUSD",1733688025124,0.55,3994.5,3993.5,0.7737]
["bitfinex","ETHUSD",1733688025326,2.25333,3994.1,3993.5,0.7737]
["bitfinex","ETHUSD",1733688026548,2.80309,3994.5,3993.5,0.7737]
["bitfinex","ETHUSD",1733688026715,2.2534,3994.0,3993.5,0.7737]
["bitfinex","ETHUSD",1733688026915,2.25343,3993.9,3993.5,0.7737]
["bitfinex","ETHUSD",1733688027456,0.7882,3994.7,3993.5,0.7737]
["bitfinex","ETHUSD",1733688027822,2.25315,3994.4,3993.5,0.7737]
["bitfinex","ETHUSD",1733688028139,0.7882,3994.7,3993.5,0.7737]
["bitfinex","ETHUSD",1733688028323,2.2531,3994.5,3993.5,0.7737]
["bitfinex","ETHUSD",1733688028719,0.7882,3994.7,3993.5,0.7737]
["bitfinex","ETHUSD",1733688028919,2.25313,3994.5,3993.5,0.7737]
["bitfinex","ETHUSD",1733688029149,2.25317,3994.4,3993.5,0.7737]
["bitfinex","ETHUSD",1733688032162,0.7882,3994.7,3993.5,0.7737]
["bitfinex","ETHUSD",1733688032163,3.04123,3994.7,3993.5,0.7737]
["bitfinex","ETHUSD",1733688033469,2.25306,3994.6,3993.5,0.7737]
["bitfinex","ETHUSD",1733688034649,0.805,3995.0,3993.6,0.7671]
["bitfinex","ETHUSD",1733688034852,2.25299,3994.7,3993.6,0.7671]
["bitfinex","ETHUSD",1733688035054,0.55,3994.9,3993.6,0.7671]
["bitfinex","ETHUSD",1733688035374,0.805,3994.1,3993.4,1.03454303]
["bitfinex","ETHUSD",1733688035530,2.25338,3994.0,3993.4,1.03454303]
["bitfinex","ETHUSD",1733688037357,0.805,3994.1,3993.4,1.03454303]
["bitfinex","ETHUSD",1733688037657,2.25345,3993.9,3993.4,1.03454303]
["bitfinex","ETHUSD",1733688038083,2.25368,3993.5,3992.5,0.7671]
["bitfinex","ETHUSD",1733688038286,0.55,3993.8,3992.5,0.7671]
["bitfinex","ETHUSD",1733688038871,2.25375,3993.4,3992.5,0.7671]
["bitfinex","ETHUSD",1733688039774,0.55,3993.8,3992.5,0.7671]
["bitfinex","ETHUSD",1733688039775,2.2536,3993.6,3992.5,0.7671]
["bitfinex","ETHUSD",1733688040360,2.2536,3993.6,3992.5,3.7671]
["bitfinex","ETHUSD",1733688040566,2.2536,3993.6,3992.6,0.7671]
["bitfinex","ETHUSD",1733688043061,2.2536,3993.6,3992.6,3.7671]
["bitfinex","ETHUSD",1733688045390,0.55,3993.8,3992.6,3.02126]
["bitfinex","ETHUSD",1733688045559,2.25355,3993.7,3992.6,3.02126]
["bitfinex","ETHUSD",1733688045947,0.754,3993.1,3992.0,0.7735]
["bitfinex","ETHUSD",1733688046153,3.0079,3993.1,3992.0,0.7735]
["bitfinex","ETHUSD",1733688048415,2.25395,3993.0,3992.0,0.7735]
["bitfinex","ETHUSD",1733688049229,0.754,3993.1,3992.0,0.7735]
["bitfinex","ETHUSD",1733688049397,2.25411,3992.8,3992.0,0.7735]
["bitfinex","ETHUSD",1733688049702,0.754,3993.1,3992.0,0.7735]
["bitfinex","ETHUSD",1733688049914,0.55,3993.0,3992.0,0.7735]
["bitfinex","ETHUSD",1733688051039,2.25418,3992.6,3992.0,0.7735]
["bitfinex","ETHUSD",1733688052883,2.25423,3992.5,3992.0,0.7735]
["bitfinex","ETHUSD",1733688053684,2.25431,3992.4,3992.0,0.7735]
["bitfinex","ETHUSD",1733688054083,2.25434,3992.3,3991.4,0.827]
["bitfinex","ETHUSD",1733688054325,2.25447,3992.1,3991.4,0.827]
["bitfinex","ETHUSD",1733688054607,2.2544,3992.2,3991.4,0.827]
["bitfinex","ETHUSD",1733688055013,2.25428,3992.4,3991.4,0.827]
["bitfinex","ETHUSD",1733688055313,0.8209,3992.5,3991.4,0.827]
["bitfinex","ETHUSD",1733688055314,2.2544,3992.2,3991.4,0.827]
["bitfinex","ETHUSD",1733688055471,2.2543,3992.4,3991.4,0.827]
["bitfinex","ETHUSD",1733688056076,2.25436,3992.3,3991.4,0.827]
["bitfinex","ETHUSD",1733688058207,2.25405,3992.9,3991.5,3.0]
["bitfinex","ETHUSD",1733688058414,2.25405,3992.9,3991.8,0.827]
["bitfinex","ETHUSD",1733688059738,0.55,3993.0,3991.8,0.827]
["bitfinex","ETHUSD",1733688059925,2.25407,3992.8,3991.8,0.827]
["bitfinex","ETHUSD",1733688064266,2.25395,3993.0,3991.8,0.827]
["bitfinex","ETHUSD",1733688065114,0.55,3993.1,3991.8,0.827]
["bitfinex","ETHUSD",1733688065314,2.25434,3992.3,3991.8,0.827]
["bitfinex","ETHUSD",1733688065515,2.2544,3992.2,3991.8,0.827]
["bitfinex","ETHUSD",1733688070293,2.25445,3992.1,3991.8,0.827]
["bitfinex","ETHUSD",1733688071348,2.25445,3992.1,3991.8,1.827]
["bitfinex","ETHUSD",1733688071548,0.772,3992.5,3991.8,1.827]
["bitfinex","ETHUSD",1733688071821,3.03976,3991.9,3991.8,1.0]
["bitfinex","ETHUSD",1733688071995,3.569176,3991.9,3991.8,1.0]
["bitfinex","ETHUSD",1733688072151,3.539676,3991.9,3991.8,1.0]
["bitfinex","ETHUSD",1733688072594,4.089676,3991.9,3991.8,1.0]
["bitfinex","ETHUSD",1733688073454,8.089676,3991.9,3991.8,1.0]
["bitfinex","ETHUSD",1733688075291,0.7852,3991.7,3990.5,0.7882]
["bitfinex","ETHUSD",1733688075500,4.60409155,3991.7,3990.5,0.7882]
["bitfinex","ETHUSD",1733688075791,2.25524,3990.7,3989.5,0.7882]
["bitfinex","ETHUSD",1733688075994,2.25534,3990.6,3989.5,0.7882]
["bitfinex","ETHUSD",1733688076162,0.7852,3990.8,3989.5,0.7882]
["bitfinex","ETHUSD",1733688076360,0.55,3990.7,3989.5,0.7882]
["bitfinex","ETHUSD",1733688076590,2.25547,3990.3,3989.5,0.7882]
["bitfinex","ETHUSD",1733688077192,2.25537,3990.5,3989.5,0.7882]
["bitfinex","ETHUSD",1733688077348,2.25542,3990.4,3989.5,0.7882]
["bitfinex","ETHUSD",1733688078111,2.80529,3990.7,3989.5,0.7882]
["bitfinex","ETHUSD",1733688078250,5.25488,3991.4,3989.9,0.7882]
["bitfinex","ETHUSD",1733688078454,0.7852,3991.5,3989.8,2.34938155]
["bitfinex","ETHUSD",1733688078691,2.25473,3991.6,3990.1,0.7882]
["bitfinex","ETHUSD",1733688079470,2.25473,3991.6,3990.1,2.28062902]
["bitfinex","ETHUSD",1733688079800,0.55,3991.5,3990.2,0.7882]
["bitfinex","ETHUSD",1733688081694,0.55,3991.5,3990.3,0.7598]
["bitfinex","ETHUSD",1733688084887,0.55,3991.7,3990.6,0.7598]
["bitfinex","ETHUSD",1733688085386,4.8089676,3991.8,3990.7,0.7598]
["bitfinex","ETHUSD",1733688085875,4.8089676,3991.8,3990.7,3.01503]
["bitfinex","ETHUSD",1733688087114,4.8089676,3991.8,3990.7,0.7598]
["bitfinex","ETHUSD",1733688089111,4.0,3991.8,3991.2,0.7742]
["bitfinex","ETHUSD",1733688089272,1.84961735,3992.8,3991.3,0.7742]
["bitfinex","ETHUSD",1733688089471,1.04611735,3992.8,3991.5,0.7742]
["bitfinex","ETHUSD",1733688089711,1.04611735,3992.8,3991.7,0.7742]
["bitfinex","ETHUSD",1733688090010,1.04611735,3992.8,3992.2,2.25439]
["bitfinex","ETHUSD",1733688090217,1.04611735,3992.8,3992.5,2.2542]
["bitfinex","ETHUSD",1733688090377,1.04611735,3992.8,3992.6,0.7742]
["bitfinex","ETHUSD",1733688090707,3.03317408,3993.4,3992.6,0.7742]
["bitfinex","ETHUSD",1733688090708,3.03317408,3993.4,3992.7,2.25411]
["bitfinex","ETHUSD",1733688090916,1.51507131,3993.4,3992.7,2.25411]
["bitfinex","ETHUSD",1733688091278,1.57025487,3993.6,3992.7,2.25411]
["bitfinex","ETHUSD",1733688091501,1.72728036,3993.6,3992.7,2.25411]
["bitfinex","ETHUSD",1733688091686,1.72728036,3993.6,3992.6,0.7742]
["bitfinex","ETHUSD",1733688092114,0.15702549,3993.6,3992.6,0.7742]
["bitfinex","ETHUSD",1733688092416,0.55,3994.0,3992.6,0.7742]
["bitfinex","ETHUSD",1733688092990,0.55,3993.8,3992.6,0.7742]
["bitfinex","ETHUSD",1733688096391,2.2535,3993.8,3992.6,0.7742]
["bitfinex","ETHUSD",1733688096924,2.25367,3993.5,3992.6,0.7742]
["bitfinex","ETHUSD",1733688101751,0.55,3994.0,3992.6,0.7742]
["bitfinex","ETHUSD",1733688102053,2.25372,3993.4,3992.6,0.7742]
["bitfinex","ETHUSD",1733688106072,0.55,3993.4,3992.3,0.7808]
["bitfinex","ETHUSD",1733688106360,2.25386,3993.2,3992.3,0.7808]
["bitfinex","ETHUSD",1733688106522,0.55,3993.0,3992.3,0.7808]
["bitfinex","ETHUSD",1733688106925,2.80395,3993.0,3992.3,0.7808]
["bitfinex","ETHUSD",1733688107229,0.35612,3993.3,3992.3,0.7808]
["bitfinex","ETHUSD",1733688107435,0.55,3993.4,3992.3,0.7808]
["bitfinex","ETHUSD",1733688107856,2.25385,3993.2,3992.3,0.7808]
["bitfinex","ETHUSD",1733688109675,0.55,3993.4,3992.3,0.7808]
["bitfinex","ETHUSD",1733688109876,2.25391,3993.1,3992.3,0.7808]
["bitfinex","ETHUSD",1733688117179,2.25377,3993.3,3992.3,0.7808]
["bitfinex","ETHUSD",1733688117385,0.356127,3993.2,3992.3,0.7808]
["bitfinex","ETHUSD",1733688119149,5.25349,3993.8,3992.3,0.7808]
["bitfinex","ETHUSD",1733688119150,0.57914857,3993.9,3992.4,0.8327]
["bitfinex","ETHUSD",1733688119663,0.57914857,3993.9,3992.3,4.60371155]
["bitfinex","ETHUSD",1733688119664,0.57914857,3993.9,3992.7,0.8327]
["bitfinex","ETHUSD",1733688119874,0.57914857,3993.9,3993.0,0.8327]
["bitfinex","ETHUSD",1733688120187,1.43778525,3994.2,3993.1,2.34938155]
["bitfinex","ETHUSD",1733688120392,1.04588508,3994.2,3993.4,0.8327]
["bitfinex","ETHUSD",1733688120693,2.2531,3994.5,3993.4,0.8327]
["bitfinex","ETHUSD",1733688121077,2.25299,3994.7,3993.4,0.8327]
["bitfinex","ETHUSD",1733688121390,0.39181685,3994.8,3993.5,2.37442089]
["bitfinex","ETHUSD",1733688121571,3.29836049,3995.2,3994.1,0.8297]
["bitfinex","ETHUSD",1733688121776,2.25273,3995.2,3994.1,0.8297]
["bitfinex","ETHUSD",1733688123261,2.25276,3995.1,3994.1,0.8297]
["bitfinex","ETHUSD",1733688124015,2.2529,3994.9,3994.1,0.8297]
["bitfinex","ETHUSD",1733688124158,0.22529,3994.8,3994.1,0.8297]
["bitfinex","ETHUSD",1733688124800,1.04563049,3995.3,3994.1,0.8297]
["bitfinex","ETHUSD",1733688124801,3.29828049,3995.3,3994.1,0.8297]
["bitfinex","ETHUSD",1733688124969,3.29828049,3995.3,3994.1,0.85473511]
["bitfinex","ETHUSD",1733688125301,3.29828049,3995.3,3994.1,0.8297]
["bitfinex","ETHUSD",1733688125962,1.04563049,3995.3,3994.3,2.2532]
["bitfinex","ETHUSD",1733688126320,1.04563049,3995.3,3994.0,2.34938155]
["bitfinex","ETHUSD",1733688126321,1.04563049,3995.3,3994.5,0.7605]
["bitfinex","ETHUSD",1733688126465,1.04563049,3995.3,3994.6,0.81772981]
["bitfinex","ETHUSD",1733688126798,1.04563049,3995.3,3995.2,0.7927]
["bitfinex","ETHUSD",1733688127560,1.04563049,3995.3,3995.2,3.0454]
["bitfinex","ETHUSD",1733688127901,1.04563049,3995.3,3995.2,4.60208155]
["bitfinex","ETHUSD",1733688128102,1.04563049,3995.3,3994.7,2.25295]
["bitfinex","ETHUSD",1733688128289,1.04563049,3995.3,3994.5,3.0]
["bitfinex","ETHUSD",1733688128486,1.04563049,3995.3,3994.6,2.25303]
["bitfinex","ETHUSD",1733688128996,1.04563049,3995.3,3994.4,3.0]
["bitfinex","ETHUSD",1733688129198,1.04563049,3995.3,3994.5,2.25309]
["bitfinex","ETHUSD",1733688129356,1.04563049,3995.3,3994.6,2.25303]
["bitfinex","ETHUSD",1733688130007,1.04563049,3995.3,3994.7,2.34938155]
["bitfinex","ETHUSD",1733688130528,1.04563049,3995.3,3994.7,5.34938155]
["bitfinex","ETHUSD",1733688130692,1.04563049,3995.3,3994.8,0.7927]
["bitfinex","ETHUSD",1733688131581,3.29828049,3995.3,3994.8,0.7927]
["bitfinex","ETHUSD",1733688132013,1.04563049,3995.3,3994.8,0.7927]
["bitfinex","ETHUSD",1733688132723,2.25254,3995.5,3994.8,0.7927]
["bitfinex","ETHUSD",1733688134495,0.192,3995.9,3994.8,0.7927]
["bitfinex","ETHUSD",1733688134696,2.25259,3995.4,3994.8,0.7927]
["bitfinex","ETHUSD",1733688137125,2.44431,3995.9,3994.8,0.7927]
["bitfinex","ETHUSD",1733688137694,0.192,3995.9,3994.8,6.04559]
["bitfinex","ETHUSD",1733688137919,0.192,3995.9,3995.1,2.34938155]
["bitfinex","ETHUSD",1733688138095,0.192,3995.9,3995.2,0.7927]
["bitfinex","ETHUSD",1733688139196,0.192,3995.9,3995.5,2.34938155]
["bitfinex","ETHUSD",1733688139420,0.192,3995.9,3995.6,0.7927]
["bitfinex","ETHUSD",1733688143475,0.192,3995.9,3995.1,2.34938155]
["bitfinex","ETHUSD",1733688143842,0.192,3995.9,3994.1,0.35254803]
["bitfinex","ETHUSD",1733688143843,2.25249,3995.6,3994.3,2.25319]
["bitfinex","ETHUSD",1733688144026,2.25255,3995.5,3994.3,2.25319]
["bitfinex","ETHUSD",1733688144829,1.0031,3995.9,3994.2,2.34938155]
["bitfinex","ETHUSD",1733688145032,2.25265,3995.3,3994.2,2.34938155]
["bitfinex","ETHUSD",1733688146336,2.25265,3995.3,3994.3,0.787]
["bitfinex","ETHUSD",1733688146675,0.784,3995.6,3994.3,0.787]
["bitfinex","ETHUSD",1733688146833,3.03689,3994.9,3994.0,0.7948]
["bitfinex","ETHUSD",1733688147038,2.25299,3994.7,3994.0,0.7948]
["bitfinex","ETHUSD",1733688148181,3.03687,3994.9,3994.0,0.7948]
["bitfinex","ETHUSD",1733688148383,2.25298,3994.8,3994.0,0.7948]
["bitfinex","ETHUSD",1733688149772,0.784,3994.9,3994.0,0.7948]
["bitfinex","ETHUSD",1733688150079,3.0,3995.5,3994.2,2.34938155]
["bitfinex","ETHUSD",1733688150380,2.25266,3995.3,3994.0,3.04817]
["bitfinex","ETHUSD",1733688151298,0.192,3995.9,3994.3,0.7948]
["bitfinex","ETHUSD",1733688151572,0.192,3995.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733688151782,0.192,3995.9,3995.1,2.2527]
["bitfinex","ETHUSD",1733688151982,0.192,3995.9,3995.2,0.7948]
["bitfinex","ETHUSD",1733688152666,0.192,3995.9,3995.2,3.04748]
["bitfinex","ETHUSD",1733688152896,0.192,3995.9,3995.2,0.7948]
["bitfinex","ETHUSD",1733688153343,0.192,3995.9,3995.4,2.25255]
["bitfinex","ETHUSD",1733688153538,0.192,3995.9,3995.2,0.7948]
["bitfinex","ETHUSD",1733688153792,0.192,3995.9,3995.3,2.25259]
["bitfinex","ETHUSD",1733688154564,0.192,3995.9,3995.4,2.25259]
["bitfinex","ETHUSD",1733688155382,0.192,3995.9,3995.2,0.7948]
["bitfinex","ETHUSD",1733688155585,0.192,3995.9,3995.5,2.25253]
["bitfinex","ETHUSD",1733688156240,0.192,3995.9,3995.7,2.2524]
["bitfinex","ETHUSD",1733688156439,0.192,3995.9,3995.8,0.7948]
["bitfinex","ETHUSD",1733688156683,0.192,3995.9,3995.8,3.04716]
["bitfinex","ETHUSD",1733688157042,0.192,3995.9,3995.8,0.7948]
["bitfinex","ETHUSD",1733688157884,0.192,3995.9,3995.8,3.04716]
["bitfinex","ETHUSD",1733688163784,0.192,3995.9,3995.4,1.001425]
["bitfinex","ETHUSD",1733688164020,0.192,3995.9,3995.3,0.8167]
["bitfinex","ETHUSD",1733688167635,0.192,3995.9,3994.9,5.25283]
["bitfinex","ETHUSD",1733688167822,0.192,3995.9,3994.9,2.25283]
["bitfinex","ETHUSD",1733688170449,0.192,3995.9,3995.0,2.25281]
["bitfinex","ETHUSD",1733688170857,0.192,3995.9,3994.9,2.25282]
["bitfinex","ETHUSD",1733688172232,0.192,3995.9,3994.4,2.55315]
["bitfinex","ETHUSD",1733688172233,0.8132,3995.6,3994.5,5.25309]
["bitfinex","ETHUSD",1733688173046,2.25254,3995.5,3994.4,0.3]
["bitfinex","ETHUSD",1733688173263,2.25259,3995.4,3994.4,0.3]
["bitfinex","ETHUSD",1733688174733,0.8132,3995.6,3994.4,0.3]
["bitfinex","ETHUSD",1733688174926,3.06568,3995.6,3994.4,0.3]
["bitfinex","ETHUSD",1733688175152,3.06568,3995.6,3994.4,2.55313]
["bitfinex","ETHUSD",1733688176182,0.8132,3995.6,3994.8,2.25287]
["bitfinex","ETHUSD",1733688176344,0.8132,3995.6,3994.8,3.05457]
["bitfinex","ETHUSD",1733688177074,0.8132,3995.6,3994.9,2.25287]
["bitfinex","ETHUSD",1733688178386,0.8132,3995.6,3994.8,0.8017]
["bitfinex","ETHUSD",1733688178551,0.8132,3995.6,3994.9,2.25286]
["bitfinex","ETHUSD",1733688185298,0.8132,3995.6,3995.0,2.25277]
["bitfinex","ETHUSD",1733688185899,0.8132,3995.6,3994.8,3.05461]
["bitfinex","ETHUSD",1733688186555,0.8132,3995.6,3994.9,2.25286]
["bitfinex","ETHUSD",1733688187368,0.8132,3995.6,3994.8,0.8017]
["bitfinex","ETHUSD",1733688187654,0.8132,3995.6,3994.8,3.05462]
["bitfinex","ETHUSD",1733688188078,0.8132,3995.6,3994.6,2.34938155]
["bitfinex","ETHUSD",1733688188281,0.7726,3995.4,3994.5,2.25305]
["bitfinex","ETHUSD",1733688188482,3.02526,3995.3,3994.4,0.3]
["bitfinex","ETHUSD",1733688188805,2.25276,3995.1,3994.4,0.3]
["bitfinex","ETHUSD",1733688189102,0.7726,3995.0,3994.4,0.3]
["bitfinex","ETHUSD",1733688189268,3.02542,3995.0,3994.4,0.3]
["bitfinex","ETHUSD",1733688189453,2.25332,3994.1,3994.0,0.81569363]
["bitfinex","ETHUSD",1733688189652,8.37530155,3994.1,3994.0,0.81569363]
["bitfinex","ETHUSD",1733688189880,8.37530155,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688190097,6.02592,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688191592,10.02592,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688191760,11.2905532,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688194159,13.63993475,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688197600,11.2905532,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688200512,11.68241359,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688202830,11.2905532,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688202997,4.7726,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688203693,0.7726,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688204025,2.6449757,3994.4,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688204324,2.25327,3994.2,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688206423,2.25332,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688206587,2.59399457,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688207711,3.37609457,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688208087,6.37609457,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688208993,10.37609457,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688209530,12.03113582,3994.1,3994.0,3.63e-06]
["bitfinex","ETHUSD",1733688213640,12.03113582,3994.1,3992.8,0.7957]
["bitfinex","ETHUSD",1733688213851,2.2537,3993.5,3992.8,0.7957]
["bitfinex","ETHUSD",1733688214407,3.0,3993.8,3992.8,0.7957]
["bitfinex","ETHUSD",1733688214610,2.34938155,3992.9,3991.9,0.7957]
["bitfinex","ETHUSD",1733688214855,2.25439,3992.3,3991.3,0.7957]
["bitfinex","ETHUSD",1733688215011,3.03725,3992.8,3991.3,0.7957]
["bitfinex","ETHUSD",1733688215012,2.25441,3992.2,3991.3,0.7957]
["bitfinex","ETHUSD",1733688215348,2.34938155,3992.5,3991.3,0.7957]
["bitfinex","ETHUSD",1733688215551,2.25462,3991.8,3991.3,0.7957]
["bitfinex","ETHUSD",1733688215753,2.25451,3992.0,3991.3,0.7957]
["bitfinex","ETHUSD",1733688217209,0.7832,3991.7,3990.6,0.7957]
["bitfinex","ETHUSD",1733688217448,3.03789,3991.7,3990.6,0.7957]
["bitfinex","ETHUSD",1733688217652,2.25469,3991.7,3990.6,0.7957]
["bitfinex","ETHUSD",1733688218015,0.7832,3992.0,3990.6,0.7957]
["bitfinex","ETHUSD",1733688218211,2.25446,3992.1,3990.7,0.7957]
["bitfinex","ETHUSD",1733688218413,0.7832,3992.4,3991.1,0.7957]
["bitfinex","ETHUSD",1733688218622,3.0,3992.6,3991.1,0.7957]
["bitfinex","ETHUSD",1733688219246,2.25452,3992.0,3991.1,0.7957]
["bitfinex","ETHUSD",1733688220659,2.25458,3991.9,3991.1,0.7957]
["bitfinex","ETHUSD",1733688220954,2.25458,3991.9,3990.2,2.25548]
["bitfinex","ETHUSD",1733688220955,0.7832,3991.2,3990.2,0.7957]
["bitfinex","ETHUSD",1733688221157,2.25531,3990.6,3990.2,0.7957]
["bitfinex","ETHUSD",1733688221455,3.0,3991.8,3990.2,0.7957]
["bitfinex","ETHUSD",1733688221752,2.25503,3991.1,3990.2,0.7957]
["bitfinex","ETHUSD",1733688222459,3.0,3991.4,3990.2,0.7957]
["bitfinex","ETHUSD",1733688222615,2.25501,3991.1,3990.2,0.7957]
["bitfinex","ETHUSD",1733688223249,2.25501,3991.1,3989.9,3.25567]
["bitfinex","ETHUSD",1733688223250,5.25462,3991.8,3990.3,0.8127]
["bitfinex","ETHUSD",1733688223562,2.25491,3991.3,3990.3,0.8127]
["bitfinex","ETHUSD",1733688224326,2.25476,3991.6,3990.3,0.8127]
["bitfinex","ETHUSD",1733688224529,0.8067,3991.9,3990.3,0.8127]
["bitfinex","ETHUSD",1733688224749,3.0,3991.8,3990.3,0.8127]
["bitfinex","ETHUSD",1733688224953,2.25499,3991.2,3990.3,0.8127]
["bitfinex","ETHUSD",1733688225260,2.2549,3991.3,3990.3,0.8127]
["bitfinex","ETHUSD",1733688226064,2.25479,3991.5,3990.3,0.8127]
["bitfinex","ETHUSD",1733688226564,3.0,3991.6,3990.3,0.8127]
["bitfinex","ETHUSD",1733688226724,2.25535,3990.6,3990.3,0.8127]
["bitfinex","ETHUSD",1733688227772,0.7971,3991.3,3990.3,0.8127]
["bitfinex","ETHUSD",1733688227773,2.25516,3990.9,3990.3,0.8127]
["bitfinex","ETHUSD",1733688227980,0.7971,3991.3,3990.3,0.8127]
["bitfinex","ETHUSD",1733688228130,1.402298,3991.3,3990.3,0.8127]
["bitfinex","ETHUSD",1733688229029,2.25507,3991.1,3990.3,0.8127]
["bitfinex","ETHUSD",1733688231428,2.25507,3991.1,3989.9,1.0]
["bitfinex","ETHUSD",1733688231429,2.25501,3991.1,3989.9,1.7716]
["bitfinex","ETHUSD",1733688231747,2.25552,3990.2,3989.9,1.7716]
["bitfinex","ETHUSD",1733688233171,2.25554,3990.2,3989.9,1.0]
["bitfinex","ETHUSD",1733688233371,0.530804,3990.2,3989.9,1.0]
["bitfinex","ETHUSD",1733688233530,2.25563,3990.0,3989.9,1.0]
["bitfinex","ETHUSD",1733688235367,2.25558,3990.1,3989.9,1.0]
["bitfinex","ETHUSD",1733688238111,0.530804,3990.2,3989.9,1.0]
["bitfinex","ETHUSD",1733688239394,3.05245,3990.5,3989.9,1.0]
["bitfinex","ETHUSD",1733688239725,2.25535,3990.5,3989.9,1.0]
["bitfinex","ETHUSD",1733688243223,1.39936049,3990.8,3989.9,1.0]
["bitfinex","ETHUSD",1733688243429,2.25552,3990.2,3989.9,1.0]
["bitfinex","ETHUSD",1733688243723,2.25524,3990.7,3989.9,1.0]
["bitfinex","ETHUSD",1733688243886,2.25541,3990.4,3989.9,1.0]
["bitfinex","ETHUSD",1733688246224,1.39936049,3990.8,3990.0,0.8179]
["bitfinex","ETHUSD",1733688246891,3.65455049,3990.8,3990.0,0.8179]
["bitfinex","ETHUSD",1733688247610,2.25519,3990.8,3990.0,0.8179]
["bitfinex","ETHUSD",1733688248024,0.7502,3990.9,3990.0,0.8179]
["bitfinex","ETHUSD",1733688248334,6.00516,3991.2,3990.0,0.8179]
["bitfinex","ETHUSD",1733688248640,0.73211387,3991.1,3990.0,0.8179]
["bitfinex","ETHUSD",1733688250646,1.3159787,3991.3,3990.2,0.8179]
["bitfinex","ETHUSD",1733688250940,1.3159787,3991.3,3990.3,0.8179]
["bitfinex","ETHUSD",1733688256122,1.3159787,3991.3,3990.3,3.07333]
["bitfinex","ETHUSD",1733688256449,0.7502,3991.6,3990.3,3.07333]
["bitfinex","ETHUSD",1733688257252,3.7502,3991.6,3990.3,3.07333]
["bitfinex","ETHUSD",1733688257451,0.600488,3991.5,3990.3,3.07333]
["bitfinex","ETHUSD",1733688258345,0.600488,3991.5,3990.3,0.8179]
["bitfinex","ETHUSD",1733688259333,3.600488,3991.5,3990.3,0.8179]
["bitfinex","ETHUSD",1733688260432,3.600488,3991.5,3990.4,0.85854685]
["bitfinex","ETHUSD",1733688260433,0.600488,3991.5,3990.4,0.85854685]
["bitfinex","ETHUSD",1733688260625,0.600488,3991.5,3990.4,3.11393685]
["bitfinex","ETHUSD",1733688260826,0.4350688,3991.4,3990.5,0.8048]
["bitfinex","ETHUSD",1733688261519,0.4350688,3991.4,3990.6,0.8235]
["bitfinex","ETHUSD",1733688261725,0.600488,3991.5,3990.6,3.07879]
["bitfinex","ETHUSD",1733688261927,1.31901856,3991.8,3990.6,3.07879]
["bitfinex","ETHUSD",1733688263865,1.31901856,3991.8,3990.6,0.8235]
["bitfinex","ETHUSD",1733688264319,3.0,3991.7,3990.6,0.8235]
["bitfinex","ETHUSD",1733688264526,1.31901856,3991.8,3990.6,0.8235]
["bitfinex","ETHUSD",1733688266561,5.2547,3991.7,3990.6,0.8235]
["bitfinex","ETHUSD",1733688266747,3.65737186,3991.6,3990.6,0.8235]
["bitfinex","ETHUSD",1733688266957,1.31901856,3991.8,3990.6,0.8235]
["bitfinex","ETHUSD",1733688267524,1.31901856,3991.8,3990.7,0.85901119]
["bitfinex","ETHUSD",1733688268135,1.31901856,3991.8,3990.8,0.8235]
["bitfinex","ETHUSD",1733688271363,1.31901856,3991.8,3990.8,3.07868]
["bitfinex","ETHUSD",1733688271675,1.31901856,3991.8,3991.0,0.8235]
["bitfinex","ETHUSD",1733688271837,1.49012783,3991.8,3991.0,0.8235]
["bitfinex","ETHUSD",1733688278062,1.31901856,3991.8,3991.1,0.8235]
["bitfinex","ETHUSD",1733688281468,1.31901856,3991.8,3991.1,1.8235]
["bitfinex","ETHUSD",1733688284303,2.13251856,3991.8,3991.1,1.8235]
["bitfinex","ETHUSD",1733688285386,1.31901856,3991.8,3991.1,1.8235]
["bitfinex","ETHUSD",1733688288168,1.31901856,3991.8,3991.2,0.8248]
["bitfinex","ETHUSD",1733688288482,1.31901856,3991.8,3991.4,0.8248]
["bitfinex","ETHUSD",1733688288854,1.31901856,3991.8,3991.6,0.8248]
["bitfinex","ETHUSD",1733688289254,1.21560041,3992.7,3991.6,0.8248]
["bitfinex","ETHUSD",1733688289889,4.21560041,3992.7,3991.6,0.8248]
["bitfinex","ETHUSD",1733688293868,1.21560041,3992.7,3991.6,0.8248]
["bitfinex","ETHUSD",1733688294284,0.42156004,3992.6,3991.6,0.8248]
["bitfinex","ETHUSD",1733688295290,0.42156004,3992.6,3991.7,0.85766671]
["bitfinex","ETHUSD",1733688295483,0.39200041,3992.7,3991.8,0.8248]
["bitfinex","ETHUSD",1733688300608,0.39200041,3992.7,3991.5,0.8248]
["bitfinex","ETHUSD",1733688301177,0.39200041,3992.7,3991.6,2.14456746]
["bitfinex","ETHUSD",1733688301362,0.39200041,3992.7,3991.5,0.8248]
["bitfinex","ETHUSD",1733688301563,0.39200041,3992.7,3991.8,0.7675]
["bitfinex","ETHUSD",1733688304390,0.39200041,3992.7,3991.9,0.85778137]
["bitfinex","ETHUSD",1733688305277,0.7869,3992.6,3991.9,0.85778137]
["bitfinex","ETHUSD",1733688305686,1.08511358,3992.4,3991.9,0.85778137]
["bitfinex","ETHUSD",1733688306001,0.7869,3992.0,3991.9,0.85778137]
["bitfinex","ETHUSD",1733688306299,0.97410136,3992.0,3991.9,0.85778137]
["bitfinex","ETHUSD",1733688306707,0.7869,3992.0,3991.9,0.85778137]
["bitfinex","ETHUSD",1733688307077,4.7869,3992.0,3991.9,0.85778137]
["bitfinex","ETHUSD",1733688307780,4.0,3992.0,3991.9,0.85778137]
["bitfinex","ETHUSD",1733688307979,1.14710041,3992.7,3991.9,0.85778137]
["bitfinex","ETHUSD",1733688308160,0.39200041,3992.7,3992.0,0.7582]
["bitfinex","ETHUSD",1733688308366,4.04927308,3992.9,3992.0,0.7582]
["bitfinex","ETHUSD",1733688308600,0.58894867,3992.8,3992.0,0.7582]
["bitfinex","ETHUSD",1733688309460,1.04927308,3992.9,3992.0,0.7582]
["bitfinex","ETHUSD",1733688310261,0.39198637,3993.0,3992.0,0.7582]
["bitfinex","ETHUSD",1733688312230,0.7551,3993.3,3992.1,2.25444]
["bitfinex","ETHUSD",1733688312537,3.0,3993.6,3992.1,2.25444]
["bitfinex","ETHUSD",1733688312538,4.14705731,3993.6,3992.2,0.7582]
["bitfinex","ETHUSD",1733688314036,4.14705731,3993.6,3992.2,3.01257]
["bitfinex","ETHUSD",1733688314195,5.14676879,3993.6,3992.2,2.25437]
["bitfinex","ETHUSD",1733688314400,5.14676879,3993.6,3992.3,0.7582]
["bitfinex","ETHUSD",1733688315108,2.14676879,3993.6,3992.3,0.7582]
["bitfinex","ETHUSD",1733688315433,1.14705731,3993.6,3992.3,0.7582]
["bitfinex","ETHUSD",1733688315935,0.39195731,3993.6,3992.4,0.7582]
["bitfinex","ETHUSD",1733688316148,0.39195731,3993.6,3992.5,0.8242]
["bitfinex","ETHUSD",1733688318599,0.39195731,3993.6,3992.5,3.07839]
["bitfinex","ETHUSD",1733688318600,2.06224564,3993.6,3992.5,3.07839]
["bitfinex","ETHUSD",1733688318799,1.67028833,3993.6,3992.6,2.25416]
["bitfinex","ETHUSD",1733688319111,0.7551,3993.9,3992.7,0.8242]
["bitfinex","ETHUSD",1733688319112,3.0,3993.8,3992.7,0.8242]
["bitfinex","ETHUSD",1733688319405,1.1470089,3993.9,3992.7,0.8242]
["bitfinex","ETHUSD",1733688323620,0.3919089,3993.9,3992.7,2.25408]
["bitfinex","ETHUSD",1733688323825,0.3919089,3993.9,3992.8,0.7818]
["bitfinex","ETHUSD",1733688327558,0.7876,3993.8,3992.8,0.7818]
["bitfinex","ETHUSD",1733688327717,0.64329089,3993.7,3992.8,0.7818]
["bitfinex","ETHUSD",1733688329356,0.7876,3993.5,3991.9,0.7818]
["bitfinex","ETHUSD",1733688329953,1.04946002,3993.3,3991.9,0.7818]
["bitfinex","ETHUSD",1733688330261,4.04946002,3993.3,3991.9,0.7818]
["bitfinex","ETHUSD",1733688330418,1.04946002,3993.2,3991.9,0.7818]
["bitfinex","ETHUSD",1733688330618,0.78774201,3993.1,3991.9,0.7818]
["bitfinex","ETHUSD",1733688331619,3.0,3992.9,3991.9,0.7818]
["bitfinex","ETHUSD",1733688331819,1.04946002,3992.7,3991.9,0.7818]
["bitfinex","ETHUSD",1733688332058,4.04946002,3992.7,3991.9,0.7818]
["bitfinex","ETHUSD",1733688332632,0.8214,3992.6,3991.3,0.8055]
["bitfinex","ETHUSD",1733688332832,5.14636479,3992.6,3991.3,0.8055]
["bitfinex","ETHUSD",1733688333224,6.19582481,3992.6,3991.3,0.8055]
["bitfinex","ETHUSD",1733688333424,4.0,3992.5,3991.3,0.8055]
["bitfinex","ETHUSD",1733688333768,7.3889326,3992.4,3991.3,0.8055]
["bitfinex","ETHUSD",1733688334119,1.04946002,3992.3,3991.3,0.8055]
["bitfinex","ETHUSD",1733688334321,1.29635905,3992.2,3991.3,0.8055]
["bitfinex","ETHUSD",1733688334557,4.0,3992.1,3991.3,0.8055]
["bitfinex","ETHUSD",1733688334940,4.8214,3992.1,3991.3,0.8055]
["bitfinex","ETHUSD",1733688336880,2.25451,3992.0,3991.1,1.0]
["bitfinex","ETHUSD",1733688337164,4.08519258,3991.5,3991.1,1.0]
["bitfinex","ETHUSD",1733688337368,0.63399326,3991.4,3991.1,1.0]
["bitfinex","ETHUSD",1733688338527,4.0,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688338764,0.63399326,3991.4,3991.1,1.0]
["bitfinex","ETHUSD",1733688339066,4.04946002,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688339231,1.04946002,3991.8,3991.1,1.7513]
["bitfinex","ETHUSD",1733688339655,1.04946002,3991.8,3991.2,0.7513]
["bitfinex","ETHUSD",1733688340059,5.09711495,3992.3,3991.2,0.7513]
["bitfinex","ETHUSD",1733688340265,2.09711495,3992.3,3991.2,0.7513]
["bitfinex","ETHUSD",1733688344279,3.0,3992.2,3991.2,0.7513]
["bitfinex","ETHUSD",1733688346316,5.25465,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688346516,5.35175139,3991.9,3991.1,1.0]
["bitfinex","ETHUSD",1733688349050,5.35175139,3991.9,3991.2,0.7556]
["bitfinex","ETHUSD",1733688352235,7.60632139,3991.9,3991.2,0.7556]
["bitfinex","ETHUSD",1733688352418,7.60632139,3991.9,3991.1,1.0]
["bitfinex","ETHUSD",1733688352419,5.25468,3991.7,3991.1,1.0]
["bitfinex","ETHUSD",1733688352632,3.89437214,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688357143,5.25467,3991.7,3991.1,1.0]
["bitfinex","ETHUSD",1733688358462,3.89437214,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688358758,6.14901214,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688358955,0.92881635,3991.7,3991.1,1.0]
["bitfinex","ETHUSD",1733688359318,1.08571568,3991.6,3991.1,1.0]
["bitfinex","ETHUSD",1733688361326,0.7874,3991.5,3991.1,1.0]
["bitfinex","ETHUSD",1733688361538,6.34044568,3991.6,3991.1,1.0]
["bitfinex","ETHUSD",1733688363016,1.08571568,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688363216,1.82833182,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688363715,1.08571568,3991.3,3991.1,1.7871]
["bitfinex","ETHUSD",1733688369540,0.55,3991.9,3991.1,1.7871]
["bitfinex","ETHUSD",1733688371344,7.02507934,3992.0,3991.2,0.7871]
["bitfinex","ETHUSD",1733688371345,3.68484366,3992.0,3991.2,0.7871]
["bitfinex","ETHUSD",1733688371547,1.0463926,3992.3,3991.7,1.08571568]
["bitfinex","ETHUSD",1733688371784,1.0463926,3992.3,3991.9,0.7871]
["bitfinex","ETHUSD",1733688372083,1.0463926,3992.3,3992.2,2.25439]
["bitfinex","ETHUSD",1733688372386,1.0463926,3992.3,3992.2,3.04149]
["bitfinex","ETHUSD",1733688372534,2.09186803,3992.6,3992.1,0.7871]
["bitfinex","ETHUSD",1733688372741,2.09186803,3992.6,3992.4,0.7871]
["bitfinex","ETHUSD",1733688373088,3.13960333,3993.2,3992.4,0.7871]
["bitfinex","ETHUSD",1733688373477,3.13960333,3993.2,3992.5,0.7871]
["bitfinex","ETHUSD",1733688376082,1.04767914,3993.4,3992.5,0.7871]
["bitfinex","ETHUSD",1733688376386,1.04767914,3993.3,3992.5,0.7871]
["bitfinex","ETHUSD",1733688376584,1.04767914,3993.4,3992.5,0.7871]
["bitfinex","ETHUSD",1733688377478,1.04767914,3993.3,3992.5,0.7871]
["bitfinex","ETHUSD",1733688378188,1.04767914,3993.4,3992.5,0.7871]
["bitfinex","ETHUSD",1733688379173,1.04767914,3993.3,3992.5,0.7871]
["bitfinex","ETHUSD",1733688380989,2.09644485,3993.7,3992.5,0.7871]
["bitfinex","ETHUSD",1733688381384,6.1441112,3993.6,3992.5,0.7871]
["bitfinex","ETHUSD",1733688381605,3.1441112,3993.6,3992.5,0.7871]
["bitfinex","ETHUSD",1733688381828,2.25383,3993.2,3992.5,0.7871]
["bitfinex","ETHUSD",1733688382046,3.0,3993.3,3992.5,0.7871]
["bitfinex","ETHUSD",1733688382450,1.04795291,3993.0,3992.5,0.7871]
["bitfinex","ETHUSD",1733688382956,1.04795291,3993.1,3992.5,0.7871]
["bitfinex","ETHUSD",1733688383159,4.04795291,3993.1,3992.5,0.7871]
["bitfinex","ETHUSD",1733688383313,0.86198364,3993.0,3992.5,0.7871]
["bitfinex","ETHUSD",1733688383509,1.90993655,3993.0,3992.5,0.7871]
["bitfinex","ETHUSD",1733688384418,1.04795291,3992.9,3992.5,0.7871]
["bitfinex","ETHUSD",1733688384833,1.90993655,3993.0,3992.5,0.7871]
["bitfinex","ETHUSD",1733688390117,1.04795291,3992.9,3992.5,0.7871]
["bitfinex","ETHUSD",1733688390461,0.348182,3992.8,3992.1,0.8272]
["bitfinex","ETHUSD",1733688390609,3.0,3992.7,3991.2,0.8272]
["bitfinex","ETHUSD",1733688391125,4.57188348,3992.7,3991.3,0.8272]
["bitfinex","ETHUSD",1733688391565,3.30221436,3992.4,3991.3,0.8272]
["bitfinex","ETHUSD",1733688391742,1.53534414,3992.3,3991.3,0.8272]
["bitfinex","ETHUSD",1733688391922,0.7752,3992.2,3991.3,0.8272]
["bitfinex","ETHUSD",1733688392110,1.82313436,3992.2,3991.3,0.8272]
["bitfinex","ETHUSD",1733688392316,1.04793436,3992.1,3991.3,0.8272]
["bitfinex","ETHUSD",1733688393122,3.30240436,3992.1,3991.3,0.8272]
["bitfinex","ETHUSD",1733688393331,1.08555943,3991.8,3991.3,0.8272]
["bitfinex","ETHUSD",1733688395340,5.25457,3991.9,3991.1,1.0]
["bitfinex","ETHUSD",1733688395727,0.55,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688395945,3.55,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688396267,0.55,3991.8,3991.2,0.8272]
["bitfinex","ETHUSD",1733688396462,0.55,3991.9,3991.2,0.8272]
["bitfinex","ETHUSD",1733688397654,0.55,3992.1,3991.2,0.8272]
["bitfinex","ETHUSD",1733688397962,1.04793436,3992.4,3991.2,0.8272]
["bitfinex","ETHUSD",1733688398114,3.14422191,3992.5,3991.2,0.8272]
["bitfinex","ETHUSD",1733688398311,2.09628755,3992.5,3991.2,0.8272]
["bitfinex","ETHUSD",1733688398944,2.09628755,3992.5,3991.4,2.25481]
["bitfinex","ETHUSD",1733688399142,1.04793436,3992.6,3991.6,0.8272]
["bitfinex","ETHUSD",1733688399355,0.55,3992.5,3991.6,0.8272]
["bitfinex","ETHUSD",1733688406964,1.59793436,3992.5,3991.6,0.8272]
["bitfinex","ETHUSD",1733688410377,4.59793436,3992.5,3991.6,0.8272]
["bitfinex","ETHUSD",1733688410676,4.59793436,3992.5,3991.7,0.7713]
["bitfinex","ETHUSD",1733688410977,1.59793436,3992.5,3991.7,0.7713]
["bitfinex","ETHUSD",1733688411191,2.28900052,3992.5,3991.7,0.7713]
["bitfinex","ETHUSD",1733688412188,3.7648,3992.4,3991.7,0.7713]
["bitfinex","ETHUSD",1733688412392,0.55,3992.1,3991.4,0.7713]
["bitfinex","ETHUSD",1733688412683,1.59906293,3991.8,3991.4,0.7713]
["bitfinex","ETHUSD",1733688412839,0.31716283,3991.7,3991.4,0.7713]
["bitfinex","ETHUSD",1733688414356,1.59906293,3991.8,3991.4,0.7713]
["bitfinex","ETHUSD",1733688415896,1.59906293,3991.8,3991.1,1.7713]
["bitfinex","ETHUSD",1733688416094,4.0,3991.6,3991.1,1.7713]
["bitfinex","ETHUSD",1733688416604,0.55,3991.5,3991.1,1.0]
["bitfinex","ETHUSD",1733688417059,0.55,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688417396,1.06,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688418159,0.55,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688418470,1.04895396,3991.5,3991.2,0.8055]
["bitfinex","ETHUSD",1733688419996,1.04906293,3991.7,3991.2,0.8055]
["bitfinex","ETHUSD",1733688420293,0.55,3991.6,3991.2,0.8055]
["bitfinex","ETHUSD",1733688420455,1.08577679,3991.4,3991.1,1.0]
["bitfinex","ETHUSD",1733688420660,0.55,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688421264,0.55,3991.4,3991.1,1.0]
["bitfinex","ETHUSD",1733688428585,2.10022806,3991.5,3991.4,2.25484]
["bitfinex","ETHUSD",1733688428586,1.94032177,3991.5,3991.4,2.25484]
["bitfinex","ETHUSD",1733688428826,1.94032177,3991.5,3991.4,3.05504]
["bitfinex","ETHUSD",1733688430330,0.55,3992.5,3991.4,2.25484]
["bitfinex","ETHUSD",1733688430501,0.55,3992.5,3991.5,0.8002]
["bitfinex","ETHUSD",1733688430698,0.55,3992.5,3992.0,0.8002]
["bitfinex","ETHUSD",1733688434015,1.59905648,3992.5,3992.0,0.8002]
["bitfinex","ETHUSD",1733688434329,1.59905648,3992.5,3991.1,1.0]
["bitfinex","ETHUSD",1733688434330,2.25552382,3992.5,3991.5,0.8002]
["bitfinex","ETHUSD",1733688434623,0.55,3992.3,3991.5,3.05497]
["bitfinex","ETHUSD",1733688439331,1.04905648,3992.2,3991.2,0.8269]
["bitfinex","ETHUSD",1733688439630,4.04905648,3992.0,3991.2,0.8269]
["bitfinex","ETHUSD",1733688439806,0.55,3991.9,3991.2,0.8269]
["bitfinex","ETHUSD",1733688442199,4.04905648,3992.0,3991.2,0.8269]
["bitfinex","ETHUSD",1733688442405,4.04905648,3992.1,3991.4,2.25482]
["bitfinex","ETHUSD",1733688442606,0.55,3992.1,3991.4,2.25482]
["bitfinex","ETHUSD",1733688443324,0.85742431,3992.1,3991.4,2.25482]
["bitfinex","ETHUSD",1733688446948,2.35250409,3992.0,3991.2,0.8269]
["bitfinex","ETHUSD",1733688447149,2.35250409,3992.0,3991.1,1.0]
["bitfinex","ETHUSD",1733688447150,0.55,3991.9,3991.1,1.0]
["bitfinex","ETHUSD",1733688447307,0.55,3991.7,3991.1,1.0]
["bitfinex","ETHUSD",1733688447504,0.18556,3991.6,3991.1,1.0]
["bitfinex","ETHUSD",1733688449446,0.7556,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688449631,0.55,3991.9,3991.1,1.0]
["bitfinex","ETHUSD",1733688449838,0.55,3991.9,3991.3,0.7718]
["bitfinex","ETHUSD",1733688450039,1.04905648,3992.0,3991.3,3.0267]
["bitfinex","ETHUSD",1733688451006,0.55,3992.1,3991.3,3.0267]
["bitfinex","ETHUSD",1733688451346,0.55,3992.2,3991.5,2.25478]
["bitfinex","ETHUSD",1733688452824,1.59966096,3992.2,3991.5,2.25478]
["bitfinex","ETHUSD",1733688453030,0.55,3992.2,3991.5,2.25478]
["bitfinex","ETHUSD",1733688453417,0.55,3992.2,3991.3,3.0267]
["bitfinex","ETHUSD",1733688455050,1.59967064,3992.2,3991.3,3.0267]
["bitfinex","ETHUSD",1733688455347,0.55,3992.2,3991.3,3.0267]
["bitfinex","ETHUSD",1733688455650,1.59967064,3992.2,3991.4,2.25482]
["bitfinex","ETHUSD",1733688460419,2.46682003,3992.2,3991.4,2.25482]
["bitfinex","ETHUSD",1733688462341,2.46682003,3992.2,3991.3,0.7718]
["bitfinex","ETHUSD",1733688462555,2.46682003,3992.2,3991.5,2.25478]
["bitfinex","ETHUSD",1733688462719,1.41714939,3992.2,3991.5,2.25478]
["bitfinex","ETHUSD",1733688463062,1.04967064,3992.4,3991.6,3.08488]
["bitfinex","ETHUSD",1733688463260,1.04967064,3992.4,3991.6,0.8302]
["bitfinex","ETHUSD",1733688463420,4.17314497,3992.9,3991.3,2.25489]
["bitfinex","ETHUSD",1733688463421,2.92892673,3992.3,3991.3,2.25489]
["bitfinex","ETHUSD",1733688463621,0.45035449,3992.2,3991.3,2.25489]
["bitfinex","ETHUSD",1733688464045,1.50002513,3992.2,3991.3,2.25489]
["bitfinex","ETHUSD",1733688464249,1.59967064,3992.1,3991.3,2.25489]
["bitfinex","ETHUSD",1733688465266,1.59967064,3992.1,3991.2,3.08514]
["bitfinex","ETHUSD",1733688465922,1.05008632,3992.0,3991.2,0.8302]
["bitfinex","ETHUSD",1733688466122,0.794,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688467458,0.55,3991.7,3991.1,1.0]
["bitfinex","ETHUSD",1733688467663,1.60008632,3991.7,3991.1,1.0]
["bitfinex","ETHUSD",1733688467976,1.05008632,3991.6,3991.1,1.0]
["bitfinex","ETHUSD",1733688470968,1.05008632,3991.5,3991.1,1.0]
["bitfinex","ETHUSD",1733688472879,1.3621,3991.4,3991.1,1.0]
["bitfinex","ETHUSD",1733688473800,5.80496,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688474009,6.61706,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688475359,8.38715975,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688475563,12.56479042,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688475792,14.21596537,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688477164,15.48304405,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688477565,12.85721851,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688477913,15.48208906,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688478562,16.85721851,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688478768,18.95640806,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688479110,16.70144806,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688479469,14.60225851,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688480230,13.05189908,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688481795,8.19723289,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688481998,6.54605794,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688482224,5.49694366,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688482935,4.8121,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688483202,8.3621,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688484345,1.3621,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688484644,4.78200874,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688485134,1.78200874,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688487437,8.78200874,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688487807,4.0,3991.2,3991.1,3.25501]
["bitfinex","ETHUSD",1733688489401,4.55,3991.2,3991.1,3.25501]
["bitfinex","ETHUSD",1733688489904,0.55,3991.2,3991.1,3.25501]
["bitfinex","ETHUSD",1733688490108,0.55,3991.4,3991.1,3.25501]
["bitfinex","ETHUSD",1733688492943,0.817,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688493156,0.55,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688493453,6.72078047,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688493620,8.29399982,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688493816,9.84209191,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688494147,15.58559555,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688494306,15.58560243,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688495223,14.03778163,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688495955,14.71937735,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688496759,16.8169095,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688497044,12.46441735,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688497412,14.03735755,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688497823,11.68357708,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688498031,9.41558732,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688498235,8.59858732,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688498406,7.55,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688499234,8.63589067,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688500020,9.68447799,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688500216,10.96040417,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688502958,6.96040417,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688503753,5.68447799,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688503957,4.63589067,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688505225,5.68447799,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688505861,9.68447799,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688507468,8.63589067,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688507867,9.68528222,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688508529,8.63589067,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688508728,9.76555319,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688510480,11.33989143,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688513479,11.31565958,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688518193,13.41763514,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688518889,13.41798279,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688519054,11.31565958,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688519443,13.15345025,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688519691,15.40841025,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688520193,18.56247806,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688520779,15.40841025,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688521194,14.13519688,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688521395,13.00551922,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688521694,6.63599706,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688522189,5.08589067,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688522642,1.08589067,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688522845,1.63589067,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688524291,6.73801686,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688525281,6.18672891,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688525584,5.10083824,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688526390,9.10083824,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688526693,12.28921075,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688529568,10.18689149,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688529820,12.28921075,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688530290,10.18689149,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688530493,12.28927975,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688530690,10.73827893,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688531450,9.65238826,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688534080,8.63589067,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688534281,12.26940508,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688534487,11.71784516,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688535755,14.34612591,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688536189,10.34612591,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688536525,7.71784516,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688536684,1.63589067,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688536885,4.63589067,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688537403,1.63589067,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688537783,2.1033765,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688537984,5.6533765,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688538189,0.55,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688538424,3.55,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688538811,5.65372068,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688539002,2.65373522,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688539204,7.55,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688540092,9.65385597,3991.2,3991.1,1.8064]
["bitfinex","ETHUSD",1733688540288,11.20600468,3991.2,3991.1,1.8064]
["bitfinex","ETHUSD",1733688540929,10.7397567,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688541133,12.31235983,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688541435,13.86450854,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688541594,12.29190541,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688541990,10.18803938,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688542236,12.29204251,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688545491,11.20615184,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688545731,11.20615184,3991.2,3991.1,1.7685]
["bitfinex","ETHUSD",1733688545732,7.55,3991.2,3991.1,1.7685]
["bitfinex","ETHUSD",1733688545891,9.10214871,3991.2,3991.1,1.7685]
["bitfinex","ETHUSD",1733688546099,9.10214871,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688546337,9.1021927,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688546522,7.55,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688546992,9.10215523,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688547632,10.65425998,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688551596,6.65425998,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688551799,5.10215523,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688552042,7.20615836,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688552500,5.10215523,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688552999,7.20615836,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688553329,5.10215523,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688553536,7.20615836,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688553741,5.10215523,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688553896,7.20615836,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688554538,9.10215523,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688554711,10.65405776,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688556470,6.65405776,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688556760,5.10215523,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688558167,3.67968036,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688558360,3.15378233,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688558533,1.6016271,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688559527,5.6016271,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688559722,1.6016271,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688561354,0.55,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688561879,1.60131605,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688562069,0.55,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688563253,1.60131605,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688565672,2.97612471,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688565856,6.97612471,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688566055,9.07862388,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688566370,8.52717773,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688567546,6.97612471,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688567747,8.52791449,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688568440,6.97612471,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688569676,13.78296494,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688570055,13.78314146,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688573169,9.78314146,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688576196,13.78314146,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688576981,16.93805185,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688577190,18.02394252,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688579021,18.70878618,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688579878,20.64708507,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688580085,18.70744085,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688580282,17.62155018,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688580592,18.70744085,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688581418,13.38209445,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688581603,16.40762934,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688581912,15.0673953,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688582087,14.38255164,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688582290,12.44290742,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688583812,5.55205675,3991.2,3991.1,1.8244]
["bitfinex","ETHUSD",1733688584015,4.0,3991.2,3991.1,1.8244]
["bitfinex","ETHUSD",1733688585387,0.55,3991.5,3991.1,1.0]
["bitfinex","ETHUSD",1733688585609,1.05035478,3991.4,3991.2,0.8244]
["bitfinex","ETHUSD",1733688585915,1.05035478,3991.5,3991.2,0.8244]
["bitfinex","ETHUSD",1733688587825,1.05035478,3991.6,3991.2,0.8244]
["bitfinex","ETHUSD",1733688588025,1.05035478,3991.7,3991.2,0.8244]
["bitfinex","ETHUSD",1733688588183,0.55,3991.6,3991.2,0.8244]
["bitfinex","ETHUSD",1733688589732,1.05035478,3991.8,3991.5,2.25473]
["bitfinex","ETHUSD",1733688589945,1.05035478,3991.8,3991.6,0.8244]
["bitfinex","ETHUSD",1733688590991,1.04971056,3992.0,3991.7,0.8244]
["bitfinex","ETHUSD",1733688591506,0.55,3992.0,3991.7,0.8244]
["bitfinex","ETHUSD",1733688593191,1.59945456,3992.0,3991.7,0.8244]
["bitfinex","ETHUSD",1733688593497,1.04945456,3991.9,3991.7,0.8244]
["bitfinex","ETHUSD",1733688594702,1.59921995,3992.0,3991.7,0.8244]
["bitfinex","ETHUSD",1733688595505,0.55,3992.0,3991.7,0.8244]
["bitfinex","ETHUSD",1733688596037,1.59921995,3992.0,3991.7,0.8244]
["bitfinex","ETHUSD",1733688596250,0.55,3992.0,3991.7,0.8244]
["bitfinex","ETHUSD",1733688598850,0.55,3992.1,3991.8,2.25461]
["bitfinex","ETHUSD",1733688599559,0.55,3992.3,3991.8,2.25461]
["bitfinex","ETHUSD",1733688600846,1.59921995,3992.3,3991.7,0.8244]
["bitfinex","ETHUSD",1733688601054,0.55,3992.3,3991.7,3.07907]
["bitfinex","ETHUSD",1733688602716,0.55,3992.3,3991.8,2.25461]
["bitfinex","ETHUSD",1733688603655,0.55,3992.4,3991.8,2.25461]
["bitfinex","ETHUSD",1733688605023,1.59921995,3992.4,3991.8,2.25461]
["bitfinex","ETHUSD",1733688605243,0.55,3992.4,3991.9,0.7978]
["bitfinex","ETHUSD",1733688605434,1.59921995,3992.5,3992.0,2.25449]
["bitfinex","ETHUSD",1733688605831,1.59921995,3992.5,3992.1,0.7978]
["bitfinex","ETHUSD",1733688606159,1.59921995,3992.5,3992.2,2.25434]
["bitfinex","ETHUSD",1733688606455,1.59921995,3992.5,3992.4,2.25428]
["bitfinex","ETHUSD",1733688606456,1.04921995,3992.5,3992.4,2.25428]
["bitfinex","ETHUSD",1733688606611,5.04921995,3992.5,3992.4,3.05208]
["bitfinex","ETHUSD",1733688606812,2.59392359,3993.0,3992.5,2.25422]
["bitfinex","ETHUSD",1733688607057,1.54617887,3993.0,3992.6,2.25416]
["bitfinex","ETHUSD",1733688607363,1.04774472,3993.2,3992.8,2.25403]
["bitfinex","ETHUSD",1733688607566,2.09722993,3993.3,3992.8,2.25403]
["bitfinex","ETHUSD",1733688607567,3.14497465,3993.3,3992.8,2.25403]
["bitfinex","ETHUSD",1733688607854,1.04774472,3993.4,3992.7,0.7978]
["bitfinex","ETHUSD",1733688608064,1.08589067,3992.8,3991.4,0.7978]
["bitfinex","ETHUSD",1733688608225,1.08589067,3992.8,3991.5,0.7978]
["bitfinex","ETHUSD",1733688608428,1.08589067,3992.8,3991.9,2.25455]
["bitfinex","ETHUSD",1733688608815,1.08589067,3992.8,3991.5,0.7978]
["bitfinex","ETHUSD",1733688609056,1.08589067,3992.8,3991.7,2.25466]
["bitfinex","ETHUSD",1733688609272,0.55,3992.7,3991.7,2.25466]
["bitfinex","ETHUSD",1733688610121,0.55,3992.7,3991.8,2.25461]
["bitfinex","ETHUSD",1733688610318,0.55,3992.7,3991.9,0.7978]
["bitfinex","ETHUSD",1733688610616,0.55,3992.7,3991.9,3.05235]
["bitfinex","ETHUSD",1733688611242,0.55,3992.9,3991.9,3.05235]
["bitfinex","ETHUSD",1733688611440,1.47974685,3992.9,3991.9,3.05235]
["bitfinex","ETHUSD",1733688611738,1.47974685,3992.9,3992.0,2.2545]
["bitfinex","ETHUSD",1733688611927,0.55,3992.9,3992.2,2.25438]
["bitfinex","ETHUSD",1733688612130,0.55,3993.1,3992.2,2.25437]
["bitfinex","ETHUSD",1733688612368,0.55,3993.1,3992.3,0.7978]
["bitfinex","ETHUSD",1733688612572,0.55,3993.2,3992.3,0.7978]
["bitfinex","ETHUSD",1733688612731,0.55,3993.0,3992.3,0.7978]
["bitfinex","ETHUSD",1733688614472,0.55,3993.1,3992.3,0.7978]
["bitfinex","ETHUSD",1733688614767,3.83925702,3993.3,3992.4,2.25426]
["bitfinex","ETHUSD",1733688614768,0.55,3993.2,3992.4,2.25426]
["bitfinex","ETHUSD",1733688616370,0.55,3993.3,3992.3,0.7978]
["bitfinex","ETHUSD",1733688616534,0.55,3993.3,3992.6,2.25411]
["bitfinex","ETHUSD",1733688616937,0.55,3993.4,3992.7,0.7978]
["bitfinex","ETHUSD",1733688617229,0.55,3993.4,3992.8,2.25405]
["bitfinex","ETHUSD",1733688617668,3.0,3993.5,3992.8,2.25405]
["bitfinex","ETHUSD",1733688618034,3.0,3993.5,3992.9,2.25399]
["bitfinex","ETHUSD",1733688618240,3.0,3993.5,3993.0,2.25392]
["bitfinex","ETHUSD",1733688619086,3.0,3993.5,3992.8,2.25405]
["bitfinex","ETHUSD",1733688619257,0.55,3993.8,3992.8,2.25405]
["bitfinex","ETHUSD",1733688619457,0.764,3993.5,3992.7,0.7978]
["bitfinex","ETHUSD",1733688619676,0.55,3993.4,3992.7,0.7978]
["bitfinex","ETHUSD",1733688620286,0.55,3993.4,3992.4,0.8108]
["bitfinex","ETHUSD",1733688620748,0.55,3993.2,3992.2,2.25436]
["bitfinex","ETHUSD",1733688620950,3.55,3993.2,3992.1,0.8108]
["bitfinex","ETHUSD",1733688621257,0.55,3992.8,3992.1,0.8108]
["bitfinex","ETHUSD",1733688621649,0.55,3992.8,3992.1,3.06525]
["bitfinex","ETHUSD",1733688623157,0.764,3992.9,3992.1,3.06525]
["bitfinex","ETHUSD",1733688626611,3.764,3992.9,3991.8,3.01826]
["bitfinex","ETHUSD",1733688626912,3.764,3992.9,3991.9,2.25455]
["bitfinex","ETHUSD",1733688629136,4.0,3992.7,3991.9,2.25455]
["bitfinex","ETHUSD",1733688633271,4.0,3992.7,3991.8,0.7637]
["bitfinex","ETHUSD",1733688633467,1.63492631,3992.4,3991.5,0.8308]
["bitfinex","ETHUSD",1733688633803,1.63492631,3992.4,3991.1,1.0]
["bitfinex","ETHUSD",1733688633804,0.55,3992.2,3991.2,3.08575]
["bitfinex","ETHUSD",1733688635113,0.55,3992.0,3991.2,3.08575]
["bitfinex","ETHUSD",1733688636567,0.55,3992.0,3991.2,0.8308]
["bitfinex","ETHUSD",1733688636767,1.63492631,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688637170,3.88954631,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688637371,4.93905977,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688637982,0.8042,3991.7,3991.1,1.0]
["bitfinex","ETHUSD",1733688638167,0.55,3991.6,3991.1,1.0]
["bitfinex","ETHUSD",1733688638568,1.68176407,3991.6,3991.1,1.0]
["bitfinex","ETHUSD",1733688640675,4.68176407,3991.6,3991.1,1.0]
["bitfinex","ETHUSD",1733688640908,1.68176407,3991.6,3991.1,1.0]
["bitfinex","ETHUSD",1733688641314,4.0,3991.5,3991.1,1.0]
["bitfinex","ETHUSD",1733688641499,0.55,3991.4,3991.1,1.0]
["bitfinex","ETHUSD",1733688642799,4.0,3991.5,3991.1,1.0]
["bitfinex","ETHUSD",1733688643411,4.0,3991.5,3991.1,3.25497]
["bitfinex","ETHUSD",1733688643726,0.55,3991.9,3991.1,3.25497]
["bitfinex","ETHUSD",1733688645907,0.55,3991.9,3991.2,2.25495]
["bitfinex","ETHUSD",1733688646138,1.87992921,3992.0,3991.4,2.25482]
["bitfinex","ETHUSD",1733688646425,1.04912921,3992.0,3991.4,2.2548]
["bitfinex","ETHUSD",1733688646626,1.04912921,3992.0,3991.6,2.25471]
["bitfinex","ETHUSD",1733688647139,3.7977,3992.3,3991.6,2.25471]
["bitfinex","ETHUSD",1733688648192,3.7977,3992.3,3991.4,2.25484]
["bitfinex","ETHUSD",1733688648533,4.84656416,3992.3,3991.4,2.25484]
["bitfinex","ETHUSD",1733688649337,4.84656416,3992.3,3991.5,2.25478]
["bitfinex","ETHUSD",1733688649517,0.7977,3992.3,3991.5,2.25478]
["bitfinex","ETHUSD",1733688652321,0.7977,3992.3,3991.6,2.25473]
["bitfinex","ETHUSD",1733688652899,0.7977,3992.3,3991.7,2.25466]
["bitfinex","ETHUSD",1733688653011,0.7977,3992.6,3992.0,2.2545]
["bitfinex","ETHUSD",1733688653211,0.7977,3992.6,3992.2,2.25438]
["bitfinex","ETHUSD",1733688653432,4.0,3992.3,3992.2,2.25438]
["bitfinex","ETHUSD",1733688654422,0.7977,3992.5,3991.0,1.08492631]
["bitfinex","ETHUSD",1733688654627,0.7977,3992.5,3991.5,2.25478]
["bitfinex","ETHUSD",1733688654628,1.08492631,3992.3,3991.5,2.25478]
["bitfinex","ETHUSD",1733688655629,0.7977,3992.2,3991.5,2.25478]
["bitfinex","ETHUSD",1733688657409,4.0,3992.1,3991.5,2.25478]
["bitfinex","ETHUSD",1733688661153,4.0,3992.1,3991.3,2.25486]
["bitfinex","ETHUSD",1733688661672,4.0,3992.1,3991.2,0.786]
["bitfinex","ETHUSD",1733688661824,4.0,3992.1,3991.4,2.25479]
["bitfinex","ETHUSD",1733688662243,4.0,3992.1,3991.5,2.25476]
["bitfinex","ETHUSD",1733688663721,4.0,3992.1,3991.6,2.25473]
["bitfinex","ETHUSD",1733688664567,0.7977,3992.2,3991.6,2.25473]
["bitfinex","ETHUSD",1733688667428,4.0,3992.0,3991.6,2.25473]
["bitfinex","ETHUSD",1733688667825,1.04886762,3992.4,3991.9,0.7907]
["bitfinex","ETHUSD",1733688668054,1.04886762,3992.4,3992.2,2.25434]
["bitfinex","ETHUSD",1733688668966,1.04886762,3992.4,3992.3,2.25433]
["bitfinex","ETHUSD",1733688669134,5.04886762,3992.4,3992.3,2.25433]
["bitfinex","ETHUSD",1733688669944,5.04886762,3992.4,3991.9,0.7907]
["bitfinex","ETHUSD",1733688670135,1.04886762,3992.4,3992.0,2.25445]
["bitfinex","ETHUSD",1733688670547,0.7733,3992.3,3991.6,0.7907]
["bitfinex","ETHUSD",1733688670765,1.85822631,3992.3,3991.4,2.2548]
["bitfinex","ETHUSD",1733688670930,1.04972187,3992.2,3991.4,2.2548]
["bitfinex","ETHUSD",1733688671130,1.04972187,3992.1,3991.4,2.2548]
["bitfinex","ETHUSD",1733688671551,1.04972187,3992.1,3991.5,2.25479]
["bitfinex","ETHUSD",1733688671766,1.04972187,3992.1,3991.2,0.7907]
["bitfinex","ETHUSD",1733688671979,1.04972187,3992.1,3991.5,2.25479]
["bitfinex","ETHUSD",1733688672762,1.05012288,3992.1,3991.5,2.25479]
["bitfinex","ETHUSD",1733688673743,1.05012288,3992.2,3991.7,1.08492631]
["bitfinex","ETHUSD",1733688673947,2.0989905,3992.4,3991.9,2.25454]
["bitfinex","ETHUSD",1733688674187,1.04886762,3992.4,3991.9,2.25454]
["bitfinex","ETHUSD",1733688674356,1.04886762,3992.4,3992.0,0.7907]
["bitfinex","ETHUSD",1733688675764,1.04886762,3992.4,3991.7,0.7907]
["bitfinex","ETHUSD",1733688675968,2.0989905,3992.4,3991.7,0.7907]
["bitfinex","ETHUSD",1733688676170,2.0989905,3992.4,3991.7,3.04536]
["bitfinex","ETHUSD",1733688677152,1.05012288,3992.3,3991.7,3.04536]
["bitfinex","ETHUSD",1733688679096,1.05012288,3992.3,3991.8,2.25462]
["bitfinex","ETHUSD",1733688680596,1.05012288,3992.2,3991.8,2.25462]
["bitfinex","ETHUSD",1733688680889,1.82342288,3992.1,3991.4,2.25483]
["bitfinex","ETHUSD",1733688681266,1.82342288,3992.1,3991.2,0.7907]
["bitfinex","ETHUSD",1733688681594,0.55,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688682667,1.0504933,3991.7,3991.1,1.0]
["bitfinex","ETHUSD",1733688685799,1.0504933,3991.7,3991.4,2.25483]
["bitfinex","ETHUSD",1733688686818,2.87407316,3991.9,3991.4,2.25483]
["bitfinex","ETHUSD",1733688687414,1.05065028,3991.8,3991.2,2.25494]
["bitfinex","ETHUSD",1733688687921,2.10077316,3991.9,3991.4,2.25482]
["bitfinex","ETHUSD",1733688688213,1.05012288,3991.9,3991.4,2.25482]
["bitfinex","ETHUSD",1733688688918,2.10077316,3991.9,3991.4,2.25482]
["bitfinex","ETHUSD",1733688689222,1.05012288,3991.9,3991.2,0.8255]
["bitfinex","ETHUSD",1733688690119,1.05065028,3992.0,3991.6,2.25472]
["bitfinex","ETHUSD",1733688691967,1.05105398,3991.9,3991.6,2.25472]
["bitfinex","ETHUSD",1733688692324,1.05105398,3991.9,3991.3,2.25485]
["bitfinex","ETHUSD",1733688692523,1.05105398,3991.8,3991.3,2.25485]
["bitfinex","ETHUSD",1733688692736,1.05105398,3991.8,3991.2,0.8255]
["bitfinex","ETHUSD",1733688692941,1.05105398,3991.8,3991.4,2.25483]
["bitfinex","ETHUSD",1733688694000,1.05105398,3991.9,3991.5,2.25478]
["bitfinex","ETHUSD",1733688694145,1.05105398,3991.8,3991.5,2.25478]
["bitfinex","ETHUSD",1733688694546,1.05105398,3991.9,3991.5,2.25478]
["bitfinex","ETHUSD",1733688694741,1.05105398,3991.9,3991.2,0.8255]
["bitfinex","ETHUSD",1733688694943,1.05105398,3991.9,3991.6,2.25473]
["bitfinex","ETHUSD",1733688695384,1.05105398,3991.8,3991.6,2.25473]
["bitfinex","ETHUSD",1733688695762,1.57573943,3992.0,3991.6,2.25473]
["bitfinex","ETHUSD",1733688695763,1.05105398,3991.9,3991.6,2.25473]
["bitfinex","ETHUSD",1733688696187,1.05105398,3991.8,3991.6,2.25473]
["bitfinex","ETHUSD",1733688696369,1.57573943,3992.0,3991.6,2.25473]
["bitfinex","ETHUSD",1733688696370,1.05105398,3991.9,3991.6,2.25473]
["bitfinex","ETHUSD",1733688697092,1.05105398,3991.9,3991.4,2.25483]
["bitfinex","ETHUSD",1733688697290,1.57573943,3992.0,3991.4,2.25483]
["bitfinex","ETHUSD",1733688697291,1.05105398,3991.8,3991.4,2.25483]
["bitfinex","ETHUSD",1733688698357,0.7737,3991.7,3991.1,1.0]
["bitfinex","ETHUSD",1733688699590,0.55,3991.6,3991.1,1.0]
["bitfinex","ETHUSD",1733688699751,0.7737,3991.4,3991.1,1.0]
["bitfinex","ETHUSD",1733688700199,1.82492092,3991.4,3991.1,1.0]
["bitfinex","ETHUSD",1733688700691,1.05122092,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688701670,0.7737,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688702025,2.37492092,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688702308,3.12746062,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688703705,7.12746062,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688703910,3.12746062,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688705293,2.37455552,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688705700,1.3237,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688707006,5.3237,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688712399,7.68746482,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688712684,6.63716,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688712877,7.59062591,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688714020,9.16538175,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688714313,7.59062591,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688714624,9.13928745,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688715621,13.13928745,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688718580,13.16423751,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688718925,11.59062591,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688719073,13.13856522,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688719275,11.59062591,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688719512,13.1640333,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688721003,14.22373667,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688721724,16.32169197,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688722220,14.22373667,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688723092,16.32157664,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688723400,17.00625187,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688723799,14.90858033,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688724407,17.00614217,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688724603,13.84853749,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688724819,13.84853765,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688725168,13.36073648,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688725311,14.40944828,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688725506,14.40945073,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688725743,13.36073648,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688726255,14.40945557,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688726413,13.72461191,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688727261,11.46965191,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688727427,7.0,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688727812,4.0,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688729121,4.55,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688729520,4.0,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688730056,3.0,3991.8,3991.1,1.0]
["bitfinex","ETHUSD",1733688730057,0.55,3991.7,3991.1,1.0]
["bitfinex","ETHUSD",1733688731322,0.55,3991.5,3991.1,1.0]
["bitfinex","ETHUSD",1733688732669,0.55,3991.7,3991.2,0.8088]
["bitfinex","ETHUSD",1733688732965,4.63526691,3991.8,3991.2,0.8088]
["bitfinex","ETHUSD",1733688733259,1.63526691,3991.8,3991.2,0.8088]
["bitfinex","ETHUSD",1733688733762,1.63526691,3991.8,3991.2,0.9886488]
["bitfinex","ETHUSD",1733688733977,1.04871597,3991.9,3991.3,3.06368]
["bitfinex","ETHUSD",1733688734178,1.04871597,3992.0,3991.3,3.06368]
["bitfinex","ETHUSD",1733688735387,0.55,3991.9,3991.3,3.06368]
["bitfinex","ETHUSD",1733688736177,1.59881293,3992.0,3991.3,3.06368]
["bitfinex","ETHUSD",1733688736392,4.59881293,3992.0,3991.3,3.06368]
["bitfinex","ETHUSD",1733688738042,3.55,3992.0,3991.3,3.06368]
["bitfinex","ETHUSD",1733688738972,3.55,3992.0,3991.3,0.8088]
["bitfinex","ETHUSD",1733688739597,0.55,3992.0,3991.3,0.8088]
["bitfinex","ETHUSD",1733688739953,0.55,3992.0,3991.5,2.25478]
["bitfinex","ETHUSD",1733688743729,0.55,3992.0,3991.6,2.25472]
["bitfinex","ETHUSD",1733688744033,1.04881293,3992.2,3991.8,2.25461]
["bitfinex","ETHUSD",1733688744200,3.0,3992.2,3991.8,2.25461]
["bitfinex","ETHUSD",1733688744536,1.04881293,3992.3,3991.9,2.25455]
["bitfinex","ETHUSD",1733688744742,1.04881293,3992.3,3991.7,2.25467]
["bitfinex","ETHUSD",1733688744938,1.04881293,3992.3,3992.2,3.03529]
["bitfinex","ETHUSD",1733688745240,3.67107473,3992.6,3992.2,3.03529]
["bitfinex","ETHUSD",1733688746342,1.08526691,3992.4,3991.8,0.7978]
["bitfinex","ETHUSD",1733688746686,0.55,3992.3,3991.8,0.7978]
["bitfinex","ETHUSD",1733688746957,0.55,3992.3,3991.6,2.25473]
["bitfinex","ETHUSD",1733688746958,0.55,3992.1,3991.2,0.7546]
["bitfinex","ETHUSD",1733688747512,0.55,3992.1,3991.4,2.25483]
["bitfinex","ETHUSD",1733688749730,0.7942,3992.3,3991.4,2.25483]
["bitfinex","ETHUSD",1733688749731,0.55,3992.2,3991.4,2.25483]
["bitfinex","ETHUSD",1733688755447,0.55,3992.2,3991.2,0.7546]
["bitfinex","ETHUSD",1733688755651,0.55,3992.0,3991.2,3.00955]
["bitfinex","ETHUSD",1733688757023,0.55,3992.0,3991.3,2.2549]
["bitfinex","ETHUSD",1733688758622,0.55,3992.0,3991.2,0.7546]
["bitfinex","ETHUSD",1733688759746,0.55,3992.0,3991.2,3.00953]
["bitfinex","ETHUSD",1733688761378,0.55,3992.1,3991.2,3.00953]
["bitfinex","ETHUSD",1733688761994,0.55,3992.1,3991.2,0.7546]
["bitfinex","ETHUSD",1733688762311,0.55,3992.2,3991.7,0.8182]
["bitfinex","ETHUSD",1733688764794,0.55,3992.2,3991.2,0.8182]
["bitfinex","ETHUSD",1733688764995,0.55,3992.2,3991.4,2.25484]
["bitfinex","ETHUSD",1733688767169,1.5985693,3992.2,3991.4,2.25484]
["bitfinex","ETHUSD",1733688768360,1.0485693,3992.1,3991.4,2.25484]
["bitfinex","ETHUSD",1733688770416,1.0485693,3992.0,3991.4,2.25484]
["bitfinex","ETHUSD",1733688771399,2.12217479,3992.2,3991.4,2.25484]
["bitfinex","ETHUSD",1733688771400,1.0485693,3991.9,3991.4,2.25484]
["bitfinex","ETHUSD",1733688773502,1.0485693,3991.8,3991.4,2.25484]
["bitfinex","ETHUSD",1733688778425,1.0485693,3991.7,3991.4,2.25484]
["bitfinex","ETHUSD",1733688780249,1.0485693,3991.7,3991.5,2.25479]
["bitfinex","ETHUSD",1733688780653,1.05183134,3991.8,3991.5,2.25479]
["bitfinex","ETHUSD",1733688781065,1.05183134,3991.7,3991.3,2.25489]
["bitfinex","ETHUSD",1733688784476,1.05183134,3991.7,3991.2,0.8182]
["bitfinex","ETHUSD",1733688784775,1.05183134,3991.6,3991.2,0.8182]
["bitfinex","ETHUSD",1733688785448,1.05183134,3991.6,3991.1,3.25501]
["bitfinex","ETHUSD",1733688785967,1.05183134,3991.5,3991.1,1.0]
["bitfinex","ETHUSD",1733688786170,1.85203134,3991.4,3991.1,1.0]
["bitfinex","ETHUSD",1733688786351,1.05183134,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688786549,2.37812485,3991.4,3991.1,1.0]
["bitfinex","ETHUSD",1733688786879,0.55,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688787038,0.29281248,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688789881,1.34424656,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688790282,2.69444656,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688790581,4.64301248,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688791353,4.09301248,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688791566,4.05115973,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688792187,1.05115973,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688792893,1.05115973,3991.3,3991.1,3.255]
["bitfinex","ETHUSD",1733688793881,1.05108976,3991.5,3991.1,3.255]
["bitfinex","ETHUSD",1733688794094,1.05108976,3991.5,3991.1,1.0]
["bitfinex","ETHUSD",1733688794258,1.08526691,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688794587,5.13635667,3991.3,3991.1,1.0]
["bitfinex","ETHUSD",1733688794759,1.05108976,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688796593,1.60108976,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688796743,2.40128976,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688796943,3.38897293,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688797366,2.33788317,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688804675,6.33788317,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688808924,9.33788317,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688812743,8.3502,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688812890,7.55,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688813639,11.65832691,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688813931,13.76122626,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688815142,11.31145319,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688815343,9.20855384,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688815494,11.3098982,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688816006,12.81123983,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688818107,14.70989547,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688818309,16.81123983,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688818523,14.70989547,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688818839,16.81123983,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688820209,17.89650674,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688820420,18.42105242,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688820630,16.48000604,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688820936,19.10589608,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688822496,21.73154139,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688823803,24.28637641,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688824428,21.6607311,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688825225,17.6607311,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688828343,21.6607311,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688831917,19.48951376,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688832119,20.57476402,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688832543,17.94957415,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688833080,19.03484106,3991.2,3991.1,1.0]
["bitfinex","ETHUSD",1733688834062,19.03484106,3991.2,3988.6,3.06791]
["bitfinex","ETHUSD",1733688834063,0.55,3989.6,3988.6,3.06791]
["bitfinex","ETHUSD",1733688834300,1.08526691,3989.3,3988.6,3.06791]
["bitfinex","ETHUSD",1733688835316,4.0,3989.2,3988.6,3.06791]
["bitfinex","ETHUSD",1733688835838,4.0,3989.2,3988.6,0.8115]
["bitfinex","ETHUSD",1733688839075,0.55,3989.1,3988.6,0.8115]
["bitfinex","ETHUSD",1733688839579,1.08526691,3989.0,3988.6,0.8115]
["bitfinex","ETHUSD",1733688843299,0.55,3989.2,3988.6,0.8115]
["bitfinex","ETHUSD",1733688844772,2.3590911,3989.5,3988.6,0.8115]
["bitfinex","ETHUSD",1733688845010,3.55,3989.4,3988.7,3.04013]
["bitfinex","ETHUSD",1733688845310,3.55,3989.4,3988.8,0.7838]
["bitfinex","ETHUSD",1733688846611,2.3590911,3989.5,3989.0,2.25615]
["bitfinex","ETHUSD",1733688846799,2.3590911,3989.5,3989.1,0.7838]
["bitfinex","ETHUSD",1733688847588,2.3590911,3989.5,3989.2,2.25607]
["bitfinex","ETHUSD",1733688848179,2.3590911,3989.5,3989.1,0.7838]
["bitfinex","ETHUSD",1733688849287,5.3590911,3989.5,3989.1,0.7838]
["bitfinex","ETHUSD",1733688854922,0.55,3989.4,3989.1,0.7838]
["bitfinex","ETHUSD",1733688858507,5.3590911,3989.5,3989.1,3.03993]
["bitfinex","ETHUSD",1733688858691,3.0,3990.1,3989.4,0.7804]
["bitfinex","ETHUSD",1733688859017,1.08526691,3990.2,3989.4,0.7804]
["bitfinex","ETHUSD",1733688859620,4.08526691,3990.2,3989.4,0.7804]
["bitfinex","ETHUSD",1733688860042,0.55,3990.1,3989.4,0.7804]
["bitfinex","ETHUSD",1733688861214,1.08526691,3989.9,3989.4,0.7804]
["bitfinex","ETHUSD",1733688861408,1.8487936,3989.9,3989.4,0.7804]
["bitfinex","ETHUSD",1733688862960,1.08526691,3989.9,3989.4,0.7804]
["bitfinex","ETHUSD",1733688879578,4.4432366,3990.1,3989.4,0.7804]
["bitfinex","ETHUSD",1733688881811,4.4432366,3990.1,3989.4,3.03637]
["bitfinex","ETHUSD",1733688881984,0.39229646,3990.1,3989.4,3.03637]
["bitfinex","ETHUSD",1733688885302,0.945193,3990.1,3989.4,3.03637]
["bitfinex","ETHUSD",1733688886117,2.17506262,3990.0,3989.4,3.03637]
["bitfinex","ETHUSD",1733688886290,5.17506262,3990.0,3989.4,3.03637]
["bitfinex","ETHUSD",1733688887533,1.08526691,3989.9,3989.4,3.03637]
["bitfinex","ETHUSD",1733688888049,4.08526691,3989.9,3989.4,3.03637]
["bitfinex","ETHUSD",1733688889331,4.08526691,3989.9,3989.4,0.7804]
["bitfinex","ETHUSD",1733688889534,4.80581916,3989.9,3989.4,0.7804]
["bitfinex","ETHUSD",1733688891528,1.80581916,3989.9,3989.4,0.7804]
["bitfinex","ETHUSD",1733688891830,0.945193,3990.1,3989.4,3.03635]
["bitfinex","ETHUSD",1733688892331,0.39229646,3990.1,3989.4,3.03635]
["bitfinex","ETHUSD",1733688892495,3.39229646,3990.1,3989.4,2.25595]
["bitfinex","ETHUSD",1733688892698,3.39229646,3990.1,3989.1,2.60317691]
["bitfinex","ETHUSD",1733688892699,1.90776691,3989.6,3989.1,2.60317691]
["bitfinex","ETHUSD",1733688893038,1.90776691,3989.6,3989.1,1.55973495]
["bitfinex","ETHUSD",1733688893290,3.0,3989.5,3988.9,0.7747]
["bitfinex","ETHUSD",1733688893451,3.0,3989.5,3989.0,0.86304486]
["bitfinex","ETHUSD",1733688893735,3.0,3989.5,3988.9,0.7747]
["bitfinex","ETHUSD",1733688894837,1.08526691,3989.3,3988.6,1.04344196]
["bitfinex","ETHUSD",1733688895045,4.0,3989.2,3988.7,0.86318098]
["bitfinex","ETHUSD",1733688895204,4.0,3989.2,3988.8,0.86318098]
["bitfinex","ETHUSD",1733688895549,4.0,3989.2,3988.6,1.04344196]
["bitfinex","ETHUSD",1733688895855,4.0,3989.2,3988.6,1.90664483]
["bitfinex","ETHUSD",1733688896556,2.10850773,3989.3,3988.6,1.90664483]
["bitfinex","ETHUSD",1733688896744,2.10850773,3989.3,3988.6,3.20143565]
["bitfinex","ETHUSD",1733688897106,2.10850773,3989.3,3988.7,2.15799369]
["bitfinex","ETHUSD",1733688898348,1.08526691,3989.3,3988.8,0.8631358]
["bitfinex","ETHUSD",1733688898511,1.08526691,3989.3,3988.6,1.04344196]
["bitfinex","ETHUSD",1733688898865,1.08526691,3989.3,3988.6,3.20123681]
["bitfinex","ETHUSD",1733688899849,1.08526691,3989.3,3988.7,1.29449178]
["bitfinex","ETHUSD",1733688900052,1.08526691,3989.3,3988.6,3.29986196]
["bitfinex","ETHUSD",1733688900345,1.08526691,3989.3,3988.7,1.29448658]
["bitfinex","ETHUSD",1733688900545,1.08526691,3989.3,3988.7,2.1574774]
["bitfinex","ETHUSD",1733688900753,4.05212666,3989.7,3988.9,2.25622]
["bitfinex","ETHUSD",1733688900977,2.40081049,3989.9,3988.8,0.7747]
["bitfinex","ETHUSD",1733688900978,5.13739357,3989.8,3989.0,3.11916082]
["bitfinex","ETHUSD",1733688901291,1.18184153,3989.7,3989.1,0.7747]
["bitfinex","ETHUSD",1733688901783,5.13739357,3989.8,3989.1,3.03084]
["bitfinex","ETHUSD",1733688901784,1.08526691,3989.8,3989.1,3.03084]
["bitfinex","ETHUSD",1733688901967,1.08526691,3989.8,3989.2,3.11884774]
["bitfinex","ETHUSD",1733688902154,1.08526691,3989.8,3989.2,2.25608]
["bitfinex","ETHUSD",1733688902767,4.08526691,3989.8,3989.2,2.25608]
["bitfinex","ETHUSD",1733688903142,1.08526691,3989.8,3989.2,2.25608]
["bitfinex","ETHUSD",1733688903568,4.08526691,3989.8,3989.2,2.25608]
["bitfinex","ETHUSD",1733688903844,1.08526691,3989.8,3989.2,2.25608]
["bitfinex","ETHUSD",1733688904045,1.05212666,3989.9,3989.0,0.8045]
["bitfinex","ETHUSD",1733688904266,1.05212666,3989.9,3989.2,0.8045]
["bitfinex","ETHUSD",1733688904608,5.23395463,3990.0,3989.4,2.25596]
["bitfinex","ETHUSD",1733688904898,1.1818127,3989.9,3989.4,2.25596]
["bitfinex","ETHUSD",1733688905186,5.23395463,3990.0,3989.4,2.25596]
["bitfinex","ETHUSD",1733688905543,4.18182797,3990.0,3989.4,2.25596]
["bitfinex","ETHUSD",1733688907181,4.18182797,3990.0,3989.1,1.04339055]
["bitfinex","ETHUSD",1733688907182,1.18182797,3990.0,3989.6,0.8045]
["bitfinex","ETHUSD",1733688908167,1.18182797,3990.0,3989.6,3.06033]
["bitfinex","ETHUSD",1733688908998,1.18182797,3990.0,3989.7,2.25579]
["bitfinex","ETHUSD",1733688909986,0.824,3989.9,3989.2,1.04339055]
["bitfinex","ETHUSD",1733688910186,1.08526691,3989.4,3989.2,1.04339055]
["bitfinex","ETHUSD",1733688910844,2.13739357,3989.7,3989.2,1.04339055]
["bitfinex","ETHUSD",1733688911044,2.13739357,3989.7,3989.0,2.25619]
["bitfinex","ETHUSD",1733688911347,3.31912186,3989.7,3989.0,2.25619]
["bitfinex","ETHUSD",1733688911541,2.13739357,3989.7,3989.0,2.25619]
["bitfinex","ETHUSD",1733688912744,0.824,3989.2,3988.5,1.04349844]
["bitfinex","ETHUSD",1733688913041,0.824,3989.2,3988.5,3.20075752]
["bitfinex","ETHUSD",1733688913240,0.824,3989.2,3988.5,0.86290363]
["bitfinex","ETHUSD",1733688913651,3.08478162,3989.2,3988.5,0.86290363]
["bitfinex","ETHUSD",1733688913855,4.10856181,3989.2,3988.5,0.86290363]
["bitfinex","ETHUSD",1733688914149,1.08526691,3989.0,3988.5,0.86290363]
["bitfinex","ETHUSD",1733688914362,0.824,3988.9,3988.5,0.86290363]
["bitfinex","ETHUSD",1733688914684,3.824,3988.9,3988.0,1.04349844]
["bitfinex","ETHUSD",1733688914858,5.25047535,3988.9,3988.0,1.04349844]
["bitfinex","ETHUSD",1733688915061,5.25047535,3988.9,3988.1,0.86305621]
["bitfinex","ETHUSD",1733688915290,5.25047535,3988.9,3988.0,1.04349844]
["bitfinex","ETHUSD",1733688915985,5.25047535,3988.9,3987.8,1.84790368]
["bitfinex","ETHUSD",1733688916182,5.25047535,3988.9,3987.9,4.41384863]
["bitfinex","ETHUSD",1733688916481,5.25047535,3988.9,3988.0,0.86281145]
["bitfinex","ETHUSD",1733688916845,5.25047535,3988.9,3987.9,2.25682]
["bitfinex","ETHUSD",1733688917042,5.25047535,3988.9,3988.0,0.86266386]
["bitfinex","ETHUSD",1733688917278,5.25047535,3988.9,3987.9,2.25682]
["bitfinex","ETHUSD",1733688919211,4.85919423,3988.8,3987.9,2.25682]
["bitfinex","ETHUSD",1733688919896,3.0,3988.7,3987.8,0.8045]
["bitfinex","ETHUSD",1733688920184,3.0,3988.7,3987.8,3.06137]
["bitfinex","ETHUSD",1733688922857,3.0,3988.7,3987.9,2.25681]
["bitfinex","ETHUSD",1733688925856,4.08526691,3988.7,3987.8,0.8045]
["bitfinex","ETHUSD",1733688926189,1.20247411,3988.6,3987.8,0.8045]
["bitfinex","ETHUSD",1733688928091,0.7586,3988.5,3987.7,2.25691]
["bitfinex","ETHUSD",1733688930786,0.7586,3988.5,3987.8,2.25686]
["bitfinex","ETHUSD",1733688934270,0.7586,3988.5,3987.8,2.25683]
["bitfinex","ETHUSD",1733688940313,0.7586,3988.5,3987.9,0.86224774]
["bitfinex","ETHUSD",1733688940521,0.7586,3988.5,3987.8,2.25683]
["bitfinex","ETHUSD",1733688941334,0.18438669,3988.4,3987.8,2.25683]
["bitfinex","ETHUSD",1733688941512,0.7586,3988.5,3987.8,2.25683]
["bitfinex","ETHUSD",1733688942043,0.7586,3988.5,3987.5,1.82537776]
["bitfinex","ETHUSD",1733688942327,0.7586,3988.5,3987.6,1.29349747]
["bitfinex","ETHUSD",1733688942821,0.55,3988.4,3987.6,1.29349747]
["bitfinex","ETHUSD",1733688943021,0.7877,3988.3,3987.4,1.04217776]
["bitfinex","ETHUSD",1733688943234,0.7877,3988.3,3987.3,2.25715]
["bitfinex","ETHUSD",1733688943388,0.7877,3988.3,3987.4,0.86253755]
["bitfinex","ETHUSD",1733688943786,0.7877,3988.3,3987.4,3.11963755]
["bitfinex","ETHUSD",1733688943983,0.7877,3988.3,3987.4,2.2571]
["bitfinex","ETHUSD",1733688944311,4.0,3988.2,3987.4,2.2571]
["bitfinex","ETHUSD",1733688944527,4.0,3988.2,3987.2,0.8179]
["bitfinex","ETHUSD",1733688944835,4.0,3988.2,3987.7,2.25688]
["bitfinex","ETHUSD",1733688945840,0.7877,3988.3,3987.8,2.25688]
["bitfinex","ETHUSD",1733688951051,0.7877,3988.3,3987.2,2.94601253]
["bitfinex","ETHUSD",1733688951230,0.7877,3988.3,3987.4,2.25707]
["bitfinex","ETHUSD",1733688953133,0.7877,3988.3,3987.5,2.25703]
["bitfinex","ETHUSD",1733688953491,4.0,3988.1,3987.5,2.25703]
["bitfinex","ETHUSD",1733688955239,0.97499669,3988.3,3987.6,0.86417635]
["bitfinex","ETHUSD",1733688955820,0.7877,3988.3,3987.8,2.25688]
["bitfinex","ETHUSD",1733688956026,0.7877,3988.3,3987.9,2.25682]
["bitfinex","ETHUSD",1733688956222,0.7877,3988.3,3988.1,2.25667]
["bitfinex","ETHUSD",1733688956520,0.7877,3988.3,3988.2,2.25665]
["bitfinex","ETHUSD",1733688956720,0.7789,3988.7,3988.2,2.25665]
["bitfinex","ETHUSD",1733688957846,0.7789,3988.7,3987.7,1.04284562]
["bitfinex","ETHUSD",1733688957847,0.55,3988.2,3987.7,3.29976562]
["bitfinex","ETHUSD",1733688958047,1.08526691,3988.3,3987.8,2.16138807]
["bitfinex","ETHUSD",1733688958048,0.55,3988.3,3987.8,2.16138807]
["bitfinex","ETHUSD",1733688958351,0.55,3988.3,3987.7,2.25692]
["bitfinex","ETHUSD",1733688958553,0.55,3988.3,3987.8,0.86485767]
["bitfinex","ETHUSD",1733688959510,0.55,3988.3,3987.9,2.2568]
["bitfinex","ETHUSD",1733688959826,0.7829,3988.4,3987.5,2.61147308]
["bitfinex","ETHUSD",1733688960023,0.7829,3988.4,3987.7,2.25691]
["bitfinex","ETHUSD",1733688960211,1.33733312,3988.4,3987.8,0.86488366]
["bitfinex","ETHUSD",1733688960715,1.33733312,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733688960907,0.7829,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733688962264,0.7829,3988.4,3988.0,0.86481055]
["bitfinex","ETHUSD",1733688962783,0.7829,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733688963159,0.7829,3988.4,3988.0,2.25675]
["bitfinex","ETHUSD",1733688966304,0.7829,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733688966465,4.64131183,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733688967810,1.64131183,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733688968110,0.7829,3988.4,3987.9,2.25681]
["bitfinex","ETHUSD",1733688968622,0.7829,3988.4,3987.7,1.0459867]
["bitfinex","ETHUSD",1733688968820,0.7829,3988.4,3987.8,0.86451252]
["bitfinex","ETHUSD",1733688969117,0.7829,3988.4,3987.5,1.0459867]
["bitfinex","ETHUSD",1733688969118,1.96848634,3988.4,3987.5,1.0459867]
["bitfinex","ETHUSD",1733688969320,1.96848634,3988.4,3987.6,2.16148673]
["bitfinex","ETHUSD",1733688969610,1.96848634,3988.4,3987.7,2.16148673]
["bitfinex","ETHUSD",1733688969908,1.96848634,3988.4,3987.8,2.25683]
["bitfinex","ETHUSD",1733688970500,1.18558634,3988.4,3987.5,1.0459867]
["bitfinex","ETHUSD",1733688970813,4.87596306,3988.3,3987.6,0.86467487]
["bitfinex","ETHUSD",1733688971112,0.76402755,3988.2,3987.6,0.86467487]
["bitfinex","ETHUSD",1733688971278,4.87596306,3988.3,3987.6,0.86467487]
["bitfinex","ETHUSD",1733688971480,4.87596306,3988.3,3987.5,2.25704]
["bitfinex","ETHUSD",1733688972019,1.18841229,3988.2,3987.5,2.25704]
["bitfinex","ETHUSD",1733688972347,1.87596306,3988.3,3987.6,0.86482924]
["bitfinex","ETHUSD",1733688972348,3.06437535,3988.3,3987.6,0.86482924]
["bitfinex","ETHUSD",1733688973101,3.06437535,3988.3,3987.3,1.0459867]
["bitfinex","ETHUSD",1733688973102,3.8236,3988.1,3987.3,1.0459867]
["bitfinex","ETHUSD",1733688973305,1.05236306,3987.9,3987.3,1.0459867]
["bitfinex","ETHUSD",1733688973506,1.05236306,3987.8,3987.3,1.0459867]
["bitfinex","ETHUSD",1733688973720,2.2408431,3987.8,3987.3,1.0459867]
["bitfinex","ETHUSD",1733688974442,0.8236,3987.7,3986.7,3.30354865]
["bitfinex","ETHUSD",1733688974601,4.0,3987.6,3986.8,2.16190448]
["bitfinex","ETHUSD",1733688974932,0.8236,3987.5,3986.9,0.86476179]
["bitfinex","ETHUSD",1733688975140,1.30596,3987.5,3986.9,0.86476179]
["bitfinex","ETHUSD",1733688975339,1.90886691,3987.3,3986.9,0.86476179]
["bitfinex","ETHUSD",1733688975638,0.8236,3987.2,3986.9,0.86476179]
["bitfinex","ETHUSD",1733688976195,1.08526691,3987.3,3986.9,0.86476179]
["bitfinex","ETHUSD",1733688976196,8.08526691,3987.0,3986.9,0.86476179]
["bitfinex","ETHUSD",1733688976493,9.45886691,3987.0,3986.9,0.86476179]
["bitfinex","ETHUSD",1733688976834,10.50998991,3987.0,3986.9,0.86476179]
["bitfinex","ETHUSD",1733688979297,9.424723,3987.0,3986.9,0.86476179]
["bitfinex","ETHUSD",1733688981302,7.8236,3987.0,3986.9,0.86476179]
["bitfinex","ETHUSD",1733688981800,7.0,3987.0,3986.9,3.12215179]
["bitfinex","ETHUSD",1733688983399,7.0,3987.0,3986.9,0.86476179]
["bitfinex","ETHUSD",1733688983653,1.3479,3987.0,3986.9,0.86476179]
["bitfinex","ETHUSD",1733688983943,0.7979,3987.0,3985.8,1.08526691]
["bitfinex","ETHUSD",1733688984101,0.7979,3987.0,3986.6,2.2575]
["bitfinex","ETHUSD",1733688986439,0.7979,3987.0,3986.2,0.7773]
["bitfinex","ETHUSD",1733688986647,0.7979,3987.3,3986.7,2.25748]
["bitfinex","ETHUSD",1733688987019,4.82236817,3987.2,3986.7,2.25748]
["bitfinex","ETHUSD",1733688988935,0.7979,3987.3,3986.7,2.25748]
["bitfinex","ETHUSD",1733688989869,0.7979,3987.3,3986.2,0.7773]
["bitfinex","ETHUSD",1733688990024,0.7979,3987.0,3985.9,0.7773]
["bitfinex","ETHUSD",1733688990227,0.7979,3987.0,3986.2,2.25778]
["bitfinex","ETHUSD",1733688991528,4.0,3986.9,3986.3,2.25772]
["bitfinex","ETHUSD",1733688992065,4.0,3986.9,3986.0,1.08526691]
["bitfinex","ETHUSD",1733688992437,4.0,3986.9,3986.6,2.25754]
["bitfinex","ETHUSD",1733688992639,4.0,3986.9,3986.0,1.08526691]
["bitfinex","ETHUSD",1733688992829,4.0,3986.9,3986.7,2.25748]
["bitfinex","ETHUSD",1733688993032,0.7979,3987.0,3986.7,2.25748]
["bitfinex","ETHUSD",1733688993366,0.7979,3987.3,3986.5,0.7773]
["bitfinex","ETHUSD",1733688993588,3.0,3987.8,3987.1,2.25727]
["bitfinex","ETHUSD",1733688993589,0.7979,3987.6,3987.1,2.25727]
["bitfinex","ETHUSD",1733688993732,4.0,3987.2,3987.1,2.25727]
["bitfinex","ETHUSD",1733688994065,0.7979,3987.6,3987.1,2.25727]
["bitfinex","ETHUSD",1733688994265,1.04121669,3987.6,3987.1,2.25727]
["bitfinex","ETHUSD",1733688994854,3.0,3987.5,3987.1,2.25727]
["bitfinex","ETHUSD",1733688995169,0.7979,3987.6,3987.2,2.25719]
["bitfinex","ETHUSD",1733688995375,0.7979,3987.6,3986.6,0.7773]
["bitfinex","ETHUSD",1733688995548,0.7979,3987.6,3987.3,2.25715]
["bitfinex","ETHUSD",1733688995877,0.7979,3988.0,3987.4,2.25708]
["bitfinex","ETHUSD",1733688996165,0.7979,3988.0,3987.2,0.7773]
["bitfinex","ETHUSD",1733688996166,0.7979,3988.0,3987.5,2.25703]
["bitfinex","ETHUSD",1733689001809,0.7979,3988.0,3987.2,0.7773]
["bitfinex","ETHUSD",1733689001986,0.7979,3988.0,3987.6,2.25697]
["bitfinex","ETHUSD",1733689002388,0.7979,3988.0,3987.7,2.25693]
["bitfinex","ETHUSD",1733689003681,0.7979,3988.0,3987.3,1.08526691]
["bitfinex","ETHUSD",1733689004018,0.7979,3988.0,3987.4,2.2571]
["bitfinex","ETHUSD",1733689004784,0.7979,3988.0,3987.7,2.25688]
["bitfinex","ETHUSD",1733689005723,0.7979,3988.0,3987.5,2.25705]
["bitfinex","ETHUSD",1733689005893,0.7979,3988.0,3987.7,2.2569]
["bitfinex","ETHUSD",1733689006735,0.7979,3988.0,3987.4,2.2571]
["bitfinex","ETHUSD",1733689006944,0.7979,3988.0,3987.8,2.25682]
["bitfinex","ETHUSD",1733689008149,0.7919,3988.6,3987.7,0.7585]
["bitfinex","ETHUSD",1733689008354,0.7919,3988.6,3988.5,2.25648]
["bitfinex","ETHUSD",1733689008549,4.7919,3988.6,3988.5,2.25648]
["bitfinex","ETHUSD",1733689008912,4.0,3988.6,3988.5,2.25648]
["bitfinex","ETHUSD",1733689009425,0.7919,3989.1,3989.0,2.2562]
["bitfinex","ETHUSD",1733689009758,4.7919,3989.1,3989.0,2.2562]
["bitfinex","ETHUSD",1733689010280,5.53338248,3989.1,3987.7,1.04372529]
["bitfinex","ETHUSD",1733689010427,0.7919,3988.8,3987.7,1.04372529]
["bitfinex","ETHUSD",1733689010631,0.7919,3988.5,3987.7,1.04372529]
["bitfinex","ETHUSD",1733689011444,0.7919,3988.2,3987.2,0.7585]
["bitfinex","ETHUSD",1733689011641,0.7919,3988.2,3987.2,2.25719]
["bitfinex","ETHUSD",1733689011854,0.7919,3988.1,3987.2,2.25719]
["bitfinex","ETHUSD",1733689013034,4.0,3988.0,3987.2,2.25719]
["bitfinex","ETHUSD",1733689013636,4.0,3988.0,3987.3,2.25715]
["bitfinex","ETHUSD",1733689014973,4.0,3988.0,3987.4,2.25709]
["bitfinex","ETHUSD",1733689017041,0.7919,3988.1,3987.4,2.25709]
["bitfinex","ETHUSD",1733689017261,0.94242667,3988.1,3987.2,2.2572]
["bitfinex","ETHUSD",1733689018756,0.94242667,3988.1,3987.3,2.25715]
["bitfinex","ETHUSD",1733689021229,0.94242667,3988.1,3987.4,2.2571]
["bitfinex","ETHUSD",1733689021856,0.94242667,3988.1,3987.5,2.25704]
["bitfinex","ETHUSD",1733689022087,0.94242667,3988.1,3987.3,2.25713]
["bitfinex","ETHUSD",1733689023864,4.0,3987.9,3987.3,2.25713]
["bitfinex","ETHUSD",1733689027516,0.94242667,3988.1,3987.3,2.25713]
["bitfinex","ETHUSD",1733689033415,0.94242667,3988.1,3987.4,0.86618514]
["bitfinex","ETHUSD",1733689033643,0.94242667,3988.1,3987.4,3.12328514]
["bitfinex","ETHUSD",1733689033827,0.94242667,3988.1,3987.4,2.2571]
["bitfinex","ETHUSD",1733689035447,3.94242667,3988.1,3987.1,1.04397826]
["bitfinex","ETHUSD",1733689035603,1.08738562,3987.6,3987.1,0.86637462]
["bitfinex","ETHUSD",1733689035803,0.7746,3987.5,3987.1,0.86637462]
["bitfinex","ETHUSD",1733689036002,3.7746,3987.5,3987.1,0.86637462]
["bitfinex","ETHUSD",1733689036302,3.7746,3987.5,3986.8,2.08819271]
["bitfinex","ETHUSD",1733689036303,0.7746,3987.4,3986.6,2.61891305]
["bitfinex","ETHUSD",1733689036462,3.0,3987.4,3986.6,2.61891305]
["bitfinex","ETHUSD",1733689036606,1.40904456,3987.3,3986.6,2.61891305]
["bitfinex","ETHUSD",1733689037827,1.40904456,3987.3,3986.6,4.87647305]
["bitfinex","ETHUSD",1733689038256,0.7746,3987.3,3986.6,4.87647305]
["bitfinex","ETHUSD",1733689038567,0.7746,3987.3,3986.8,2.25742]
["bitfinex","ETHUSD",1733689038860,4.0,3987.2,3986.9,2.25736]
["bitfinex","ETHUSD",1733689039567,4.0,3987.2,3986.7,0.8014]
["bitfinex","ETHUSD",1733689039865,4.0,3987.2,3987.1,2.25727]
["bitfinex","ETHUSD",1733689040081,3.7674,3987.8,3986.8,2.25743]
["bitfinex","ETHUSD",1733689040280,1.57707732,3987.9,3986.9,3.25420478]
["bitfinex","ETHUSD",1733689040572,1.57707732,3987.9,3987.3,2.25714]
["bitfinex","ETHUSD",1733689040865,1.57707732,3987.9,3987.4,2.25708]
["bitfinex","ETHUSD",1733689041924,1.57707732,3987.9,3987.0,3.05873]
["bitfinex","ETHUSD",1733689042276,1.57707732,3987.9,3987.1,0.8666962]
["bitfinex","ETHUSD",1733689042563,1.57707732,3987.9,3987.8,2.25688]
["bitfinex","ETHUSD",1733689042866,5.57707732,3987.9,3987.8,2.25688]
["bitfinex","ETHUSD",1733689043332,1.57707732,3987.9,3987.8,2.25688]
["bitfinex","ETHUSD",1733689044037,1.57707732,3987.9,3987.2,0.7981]
["bitfinex","ETHUSD",1733689044227,1.57707732,3987.9,3987.3,0.86658979]
["bitfinex","ETHUSD",1733689044652,1.57707732,3987.9,3987.4,2.25705]
["bitfinex","ETHUSD",1733689044961,1.05127832,3988.4,3987.4,2.25705]
["bitfinex","ETHUSD",1733689045160,0.87002357,3988.3,3987.6,2.25694]
["bitfinex","ETHUSD",1733689045323,5.05721011,3988.3,3987.6,2.25694]
["bitfinex","ETHUSD",1733689045761,5.05721011,3988.3,3987.7,2.25691]
["bitfinex","ETHUSD",1733689046568,2.05721011,3988.3,3987.7,2.25691]
["bitfinex","ETHUSD",1733689046725,3.0,3988.2,3987.7,2.25691]
["bitfinex","ETHUSD",1733689047128,3.73025414,3988.2,3987.7,2.25691]
["bitfinex","ETHUSD",1733689047360,0.73025414,3988.2,3987.7,2.25691]
["bitfinex","ETHUSD",1733689047553,3.73025414,3988.2,3987.7,2.25691]
["bitfinex","ETHUSD",1733689047759,0.73025414,3988.2,3987.7,2.25691]
["bitfinex","ETHUSD",1733689048029,3.73025414,3988.2,3987.7,2.25691]
["bitfinex","ETHUSD",1733689048261,0.73025414,3988.2,3987.7,2.25691]
["bitfinex","ETHUSD",1733689048429,3.73025414,3988.2,3987.7,2.25691]
["bitfinex","ETHUSD",1733689048643,0.73025414,3988.2,3987.7,2.25691]
["bitfinex","ETHUSD",1733689049344,3.73025414,3988.2,3987.7,2.25691]
["bitfinex","ETHUSD",1733689049538,0.8968771,3988.1,3987.7,2.25691]
["bitfinex","ETHUSD",1733689049968,2.2385325,3988.3,3987.7,2.25691]
["bitfinex","ETHUSD",1733689051168,1.05131986,3988.3,3987.7,2.25691]
["bitfinex","ETHUSD",1733689051345,1.05135627,3988.3,3987.7,2.25691]
["bitfinex","ETHUSD",1733689051671,5.23855897,3988.4,3987.7,2.25691]
["bitfinex","ETHUSD",1733689052769,2.23855897,3988.3,3987.7,2.25691]
["bitfinex","ETHUSD",1733689052975,1.05135627,3988.3,3987.8,2.25687]
["bitfinex","ETHUSD",1733689053178,5.23855897,3988.4,3987.9,2.25677]
["bitfinex","ETHUSD",1733689054347,4.05135627,3988.4,3987.9,2.25677]
["bitfinex","ETHUSD",1733689054675,5.23854776,3988.4,3987.9,2.25677]
["bitfinex","ETHUSD",1733689055242,4.18719149,3988.4,3987.9,2.25677]
["bitfinex","ETHUSD",1733689055443,1.18751904,3988.3,3987.9,2.25677]
["bitfinex","ETHUSD",1733689055637,4.05135627,3988.4,3987.9,2.25677]
["bitfinex","ETHUSD",1733689055871,5.23887531,3988.4,3987.9,2.25677]
["bitfinex","ETHUSD",1733689056297,1.18751904,3988.3,3987.9,2.25677]
["bitfinex","ETHUSD",1733689057677,1.05179264,3988.3,3987.9,2.25677]
["bitfinex","ETHUSD",1733689058041,1.05179264,3988.3,3988.0,2.25674]
["bitfinex","ETHUSD",1733689058251,4.18772321,3988.4,3988.0,2.25674]
["bitfinex","ETHUSD",1733689058587,1.85599264,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689059189,3.04366205,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689059344,3.0,3988.4,3988.0,2.25674]
["bitfinex","ETHUSD",1733689059545,1.85599264,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689059890,3.0,3988.4,3988.0,2.25674]
["bitfinex","ETHUSD",1733689060088,4.9418529,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689061296,0.7542,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689061457,3.7542,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689061775,0.7542,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689061947,3.7542,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689062343,0.7542,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689062569,3.7542,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689062768,0.7542,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689062977,3.7542,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689063200,0.7542,3988.5,3988.0,2.25674]
["bitfinex","ETHUSD",1733689063817,2.23938374,3988.6,3988.2,2.25664]
["bitfinex","ETHUSD",1733689064114,1.1875911,3988.7,3988.4,3.06744]
["bitfinex","ETHUSD",1733689064278,4.0,3988.5,3988.4,3.06744]
["bitfinex","ETHUSD",1733689064810,1.1875911,3988.7,3988.4,3.06744]
["bitfinex","ETHUSD",1733689065006,1.05179264,3989.2,3988.6,2.25643]
["bitfinex","ETHUSD",1733689065211,1.05179264,3989.3,3988.6,2.25643]
["bitfinex","ETHUSD",1733689065776,4.05179264,3989.3,3988.6,2.25643]
["bitfinex","ETHUSD",1733689065975,1.05179264,3989.3,3988.6,2.25643]
["bitfinex","ETHUSD",1733689066196,3.8018,3989.4,3988.6,2.25643]
["bitfinex","ETHUSD",1733689066197,4.85359264,3989.4,3988.6,2.25643]
["bitfinex","ETHUSD",1733689066409,4.85359264,3989.4,3988.4,3.06743]
["bitfinex","ETHUSD",1733689066722,0.8018,3989.0,3988.0,3.06766]
["bitfinex","ETHUSD",1733689067784,4.85277011,3989.0,3988.0,3.06766]
["bitfinex","ETHUSD",1733689068300,3.7828,3989.0,3988.0,3.06766]
["bitfinex","ETHUSD",1733689068495,3.7828,3989.0,3988.1,2.2567]
["bitfinex","ETHUSD",1733689068679,4.57465849,3989.0,3988.1,2.2567]
["bitfinex","ETHUSD",1733689071128,4.57465849,3989.0,3988.0,0.8109]
["bitfinex","ETHUSD",1733689071697,4.57465849,3989.0,3988.0,3.06766]
["bitfinex","ETHUSD",1733689075891,4.57465849,3989.0,3988.0,0.8109]
["bitfinex","ETHUSD",1733689076097,1.57465849,3989.0,3988.0,0.8109]
["bitfinex","ETHUSD",1733689077635,1.57465849,3989.0,3988.0,3.06764]
["bitfinex","ETHUSD",1733689078434,0.8205,3988.2,3987.6,1.04963624]
["bitfinex","ETHUSD",1733689079193,3.8205,3988.2,3987.6,1.04963624]
["bitfinex","ETHUSD",1733689079399,0.8205,3988.0,3987.6,1.04963624]
["bitfinex","ETHUSD",1733689079600,3.8205,3988.0,3987.6,1.04963624]
["bitfinex","ETHUSD",1733689079836,0.607722,3987.9,3987.6,1.04963624]
["bitfinex","ETHUSD",1733689080413,4.0,3987.8,3987.6,1.04963624]
["bitfinex","ETHUSD",1733689083315,3.0,3988.0,3987.6,1.04963624]
["bitfinex","ETHUSD",1733689083500,0.8205,3988.3,3987.6,1.04963624]
["bitfinex","ETHUSD",1733689084408,0.7635,3988.1,3987.6,1.04963624]
["bitfinex","ETHUSD",1733689084604,0.70702379,3988.0,3987.6,1.04963624]
["bitfinex","ETHUSD",1733689085465,3.7635,3987.6,3986.8,1.05056305]
["bitfinex","ETHUSD",1733689085628,0.7635,3987.4,3986.8,1.05056305]
["bitfinex","ETHUSD",1733689085830,5.25718,3987.3,3986.4,1.05125017]
["bitfinex","ETHUSD",1733689086040,5.25718,3987.3,3986.5,0.86926329]
["bitfinex","ETHUSD",1733689086252,5.859248,3987.3,3986.6,0.86930937]
["bitfinex","ETHUSD",1733689086567,5.859248,3987.3,3986.4,1.05125017]
["bitfinex","ETHUSD",1733689086716,5.859248,3987.3,3986.5,0.86914732]
["bitfinex","ETHUSD",1733689087069,4.0,3987.2,3986.5,0.86914732]
["bitfinex","ETHUSD",1733689088442,4.0,3987.2,3986.5,3.12675732]
["bitfinex","ETHUSD",1733689088614,4.0,3987.2,3986.5,2.25761]
["bitfinex","ETHUSD",1733689089260,4.0,3987.2,3986.2,1.85354498]
["bitfinex","ETHUSD",1733689089445,4.0,3987.2,3986.3,2.17207288]
["bitfinex","ETHUSD",1733689089622,0.7635,3987.1,3985.9,4.11149498]
["bitfinex","ETHUSD",1733689089822,5.35641598,3987.3,3985.9,4.11149498]
["bitfinex","ETHUSD",1733689089823,3.0,3986.9,3986.1,0.86876423]
["bitfinex","ETHUSD",1733689090122,0.7635,3986.8,3985.7,1.05094498]
["bitfinex","ETHUSD",1733689090324,3.0,3986.7,3985.7,1.05094498]
["bitfinex","ETHUSD",1733689090556,3.0,3986.7,3985.6,5.68744138]
["bitfinex","ETHUSD",1733689090771,2.2575,3986.7,3985.6,3.42936138]
["bitfinex","ETHUSD",1733689090966,5.2575,3986.7,3985.6,3.42936138]
["bitfinex","ETHUSD",1733689091118,0.7635,3986.5,3985.6,3.42936138]
["bitfinex","ETHUSD",1733689091320,3.02115,3986.5,3985.6,1.5758164]
["bitfinex","ETHUSD",1733689092064,4.0,3986.4,3985.4,5.41188994]
["bitfinex","ETHUSD",1733689092270,3.0,3986.3,3985.4,3.15365994]
["bitfinex","ETHUSD",1733689092423,3.0,3986.1,3985.4,3.15365994]
["bitfinex","ETHUSD",1733689092759,4.37312537,3986.1,3985.4,3.15365994]
["bitfinex","ETHUSD",1733689093054,8.37312537,3986.1,3985.4,3.15365994]
["bitfinex","ETHUSD",1733689093425,12.98738135,3986.1,3985.4,3.15365994]
["bitfinex","ETHUSD",1733689093630,13.77598135,3986.1,3985.4,3.15365994]
["bitfinex","ETHUSD",1733689094451,14.32598135,3986.1,3985.4,3.15365994]
["bitfinex","ETHUSD",1733689094921,10.32598135,3986.1,3985.4,3.15365994]
["bitfinex","ETHUSD",1733689095549,8.06814135,3986.1,3984.8,0.7974]
["bitfinex","ETHUSD",1733689095860,8.06814135,3986.1,3985.1,2.25837]
["bitfinex","ETHUSD",1733689096768,8.06814135,3986.1,3984.8,0.7974]
["bitfinex","ETHUSD",1733689096769,0.7886,3986.1,3985.4,2.25823]
["bitfinex","ETHUSD",1733689097864,3.7886,3986.1,3985.4,2.25823]
["bitfinex","ETHUSD",1733689098065,3.14501598,3986.1,3984.8,0.7974]
["bitfinex","ETHUSD",1733689098367,6.69501598,3986.1,3985.1,2.2584]
["bitfinex","ETHUSD",1733689099777,6.69501598,3986.1,3984.8,0.7974]
["bitfinex","ETHUSD",1733689099931,6.14501598,3986.1,3985.3,2.25824]
["bitfinex","ETHUSD",1733689100476,0.7886,3986.1,3985.4,2.25824]
["bitfinex","ETHUSD",1733689100842,4.7886,3986.1,3985.4,0.7974]
["bitfinex","ETHUSD",1733689101042,7.7886,3986.1,3985.5,2.25818]
["bitfinex","ETHUSD",1733689101573,7.7886,3986.1,3985.4,0.7974]
["bitfinex","ETHUSD",1733689101574,7.7886,3986.1,3985.6,2.2581]
["bitfinex","ETHUSD",1733689102271,7.0,3986.1,3985.9,0.7672]
["bitfinex","ETHUSD",1733689102570,7.0,3986.1,3985.9,3.02515]
["bitfinex","ETHUSD",1733689103767,0.7975,3986.6,3985.9,3.02515]
["bitfinex","ETHUSD",1733689103975,1.24573437,3986.6,3986.0,2.50789]
["bitfinex","ETHUSD",1733689105630,0.7975,3986.6,3986.0,2.50789]
["bitfinex","ETHUSD",1733689106472,0.68484366,3986.8,3986.0,0.25]
["bitfinex","ETHUSD",1733689107467,0.68484366,3986.8,3986.1,2.25784]
["bitfinex","ETHUSD",1733689107707,0.68484366,3986.8,3986.0,0.25]
["bitfinex","ETHUSD",1733689108333,3.7975,3986.9,3986.0,0.25]
["bitfinex","ETHUSD",1733689108536,0.7975,3986.7,3986.0,0.25]
["bitfinex","ETHUSD",1733689109871,4.0,3986.1,3986.0,0.25]
["bitfinex","ETHUSD",1733689112837,0.7975,3986.7,3986.0,0.25]
["bitfinex","ETHUSD",1733689114472,0.55,3986.6,3986.0,0.25]
["bitfinex","ETHUSD",1733689115282,3.55,3986.6,3986.0,0.25]
["bitfinex","ETHUSD",1733689115486,1.02518102,3986.5,3986.0,0.25]
["bitfinex","ETHUSD",1733689116249,0.55,3986.6,3986.0,0.25]
["bitfinex","ETHUSD",1733689116977,3.7975,3986.7,3986.0,2.50789]
["bitfinex","ETHUSD",1733689117491,0.7975,3986.7,3986.0,2.50789]
["bitfinex","ETHUSD",1733689117787,0.7975,3986.7,3986.1,3.025]
["bitfinex","ETHUSD",1733689118097,0.7975,3986.9,3986.1,3.025]
["bitfinex","ETHUSD",1733689118244,3.68484366,3987.0,3986.1,3.025]
["bitfinex","ETHUSD",1733689118245,4.0,3986.2,3986.1,3.025]
["bitfinex","ETHUSD",1733689118859,0.68484366,3987.0,3986.3,2.25768]
["bitfinex","ETHUSD",1733689120390,1.48234366,3987.2,3986.3,2.25768]
["bitfinex","ETHUSD",1733689121247,1.48234366,3987.2,3986.1,0.7672]
["bitfinex","ETHUSD",1733689121764,1.48234366,3987.2,3986.4,2.25762]
["bitfinex","ETHUSD",1733689121947,4.0,3986.5,3986.4,2.25767]
["bitfinex","ETHUSD",1733689122144,7.0,3986.5,3986.4,2.25767]
["bitfinex","ETHUSD",1733689122387,4.0,3986.5,3986.4,3.04367]
["bitfinex","ETHUSD",1733689122896,0.7502,3987.8,3987.2,2.25721]
["bitfinex","ETHUSD",1733689123099,4.0,3987.3,3987.2,2.25721]
["bitfinex","ETHUSD",1733689124349,1.73146327,3988.4,3987.7,2.25688]
["bitfinex","ETHUSD",1733689124350,1.79681961,3988.4,3987.7,2.25688]
["bitfinex","ETHUSD",1733689124550,4.0,3987.8,3987.7,3.04288]
["bitfinex","ETHUSD",1733689125349,0.7502,3988.4,3987.8,2.25686]
["bitfinex","ETHUSD",1733689125589,4.0,3987.9,3987.7,0.786]
["bitfinex","ETHUSD",1733689126515,0.7502,3988.4,3987.7,0.786]
["bitfinex","ETHUSD",1733689126789,0.56183903,3988.3,3987.7,0.786]
["bitfinex","ETHUSD",1733689127296,0.7502,3988.4,3987.7,0.786]
["bitfinex","ETHUSD",1733689128669,0.55,3988.3,3987.1,0.786]
["bitfinex","ETHUSD",1733689128990,0.7502,3988.4,3987.1,0.786]
["bitfinex","ETHUSD",1733689128991,0.7502,3988.2,3987.1,0.786]
["bitfinex","ETHUSD",1733689130601,3.7502,3988.2,3987.1,0.786]
["bitfinex","ETHUSD",1733689130809,0.76341567,3988.1,3987.1,0.786]
["bitfinex","ETHUSD",1733689132013,0.68484366,3988.4,3987.5,0.786]
["bitfinex","ETHUSD",1733689132163,4.0,3987.8,3987.5,0.786]
["bitfinex","ETHUSD",1733689132816,4.0,3987.8,3987.7,2.25694]
["bitfinex","ETHUSD",1733689132992,1.79681961,3988.8,3987.8,2.25685]
["bitfinex","ETHUSD",1733689133315,3.0,3988.7,3987.9,0.786]
["bitfinex","ETHUSD",1733689133465,4.0,3988.0,3987.9,0.786]
["bitfinex","ETHUSD",1733689134505,3.0,3988.7,3987.9,0.786]
["bitfinex","ETHUSD",1733689135806,4.04661961,3988.8,3987.9,0.786]
["bitfinex","ETHUSD",1733689136009,4.04661961,3988.8,3988.1,2.25669]
["bitfinex","ETHUSD",1733689137100,4.04661961,3988.8,3988.1,2.25668]
["bitfinex","ETHUSD",1733689137414,1.04661961,3988.8,3988.2,0.789]
["bitfinex","ETHUSD",1733689145921,1.04661961,3988.8,3988.2,3.04563]
["bitfinex","ETHUSD",1733689146941,1.04661961,3988.8,3988.4,2.25653]
["bitfinex","ETHUSD",1733689151552,1.04661961,3988.8,3988.2,3.04564]
["bitfinex","ETHUSD",1733689151930,3.0,3989.3,3988.2,3.04564]
["bitfinex","ETHUSD",1733689152133,0.7588,3989.4,3988.2,3.04564]
["bitfinex","ETHUSD",1733689154350,0.7588,3989.4,3988.2,0.789]
["bitfinex","ETHUSD",1733689154558,3.0,3989.3,3988.2,0.789]
["bitfinex","ETHUSD",1733689155760,3.0,3989.3,3988.2,3.04565]
["bitfinex","ETHUSD",1733689155943,0.7588,3989.4,3988.2,3.04565]
["bitfinex","ETHUSD",1733689156266,1.53341433,3989.4,3988.2,3.04565]
["bitfinex","ETHUSD",1733689157146,1.53341433,3989.4,3988.4,2.25652]
["bitfinex","ETHUSD",1733689159115,0.77461433,3989.4,3988.5,0.8304]
["bitfinex","ETHUSD",1733689159364,0.77461433,3989.4,3988.2,1.08673513]
["bitfinex","ETHUSD",1733689159365,1.84553513,3989.7,3988.7,0.8304]
["bitfinex","ETHUSD",1733689159666,5.25587,3989.6,3988.7,0.8304]
["bitfinex","ETHUSD",1733689159827,1.84553513,3989.7,3988.7,0.8304]
["bitfinex","ETHUSD",1733689160753,3.0,3989.6,3988.7,0.8304]
["bitfinex","ETHUSD",1733689160932,0.71013751,3989.5,3988.7,0.8304]
["bitfinex","ETHUSD",1733689166868,1.8949996,3989.5,3988.7,0.8304]
["bitfinex","ETHUSD",1733689167175,1.89500283,3989.5,3988.7,0.8304]
["bitfinex","ETHUSD",1733689167539,3.0,3989.4,3988.7,0.8304]
["bitfinex","ETHUSD",1733689167878,4.18486532,3989.4,3988.7,0.8304]
["bitfinex","ETHUSD",1733689168090,3.0,3989.4,3988.7,0.8304]
["bitfinex","ETHUSD",1733689168385,4.18538421,3989.4,3988.7,0.8304]
["bitfinex","ETHUSD",1733689168681,5.23326676,3989.4,3988.7,0.8304]
["bitfinex","ETHUSD",1733689168848,4.18538421,3989.4,3988.7,0.8304]
["bitfinex","ETHUSD",1733689169344,1.75802006,3989.5,3988.7,0.8304]
["bitfinex","ETHUSD",1733689169859,2.23355101,3989.5,3988.7,0.8304]
["bitfinex","ETHUSD",1733689170057,2.23355101,3989.6,3988.7,0.8304]
["bitfinex","ETHUSD",1733689170266,1.04788255,3989.6,3988.7,0.8304]
["bitfinex","ETHUSD",1733689171081,1.04788255,3989.6,3988.9,0.766]
["bitfinex","ETHUSD",1733689171283,1.04788255,3989.6,3989.0,3.02219]
["bitfinex","ETHUSD",1733689171456,1.04788255,3989.6,3989.1,0.766]
["bitfinex","ETHUSD",1733689171777,5.23565777,3989.9,3989.1,0.766]
["bitfinex","ETHUSD",1733689172187,4.05000069,3989.9,3989.1,0.766]
["bitfinex","ETHUSD",1733689172350,5.23563433,3989.9,3989.1,0.766]
["bitfinex","ETHUSD",1733689172553,2.23563433,3989.9,3989.1,0.766]
["bitfinex","ETHUSD",1733689172765,1.05000069,3989.9,3989.1,0.766]
["bitfinex","ETHUSD",1733689174165,2.23542756,3990.0,3989.1,0.766]
["bitfinex","ETHUSD",1733689174357,5.23542756,3990.0,3989.1,0.766]
["bitfinex","ETHUSD",1733689174556,1.18535875,3989.9,3989.1,0.766]
["bitfinex","ETHUSD",1733689174858,1.04979392,3990.0,3989.1,0.766]
["bitfinex","ETHUSD",1733689175510,1.04979392,3990.0,3989.2,0.766]
["bitfinex","ETHUSD",1733689175802,1.04979392,3990.0,3989.4,0.766]
["bitfinex","ETHUSD",1733689176909,4.04987757,3990.0,3989.4,0.766]
["bitfinex","ETHUSD",1733689177280,5.23538639,3990.0,3989.4,0.766]
["bitfinex","ETHUSD",1733689177670,2.23538639,3990.0,3989.4,0.766]
["bitfinex","ETHUSD",1733689179063,1.04987757,3990.0,3989.4,0.766]
["bitfinex","ETHUSD",1733689186677,2.23564447,3990.0,3989.4,0.766]
["bitfinex","ETHUSD",1733689186881,1.04987757,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689187122,2.23564447,3990.0,3989.4,0.766]
["bitfinex","ETHUSD",1733689187501,1.04987757,3990.0,3989.4,0.766]
["bitfinex","ETHUSD",1733689187823,1.04987757,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689191302,4.04987757,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689191494,1.04987757,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689191730,2.23575408,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689192499,1.04987757,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689192704,1.04987757,3989.8,3989.4,0.766]
["bitfinex","ETHUSD",1733689192897,2.23599745,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689193129,1.04987757,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689193339,1.04987757,3989.8,3989.4,0.766]
["bitfinex","ETHUSD",1733689194187,1.0505287,3989.8,3989.4,0.766]
["bitfinex","ETHUSD",1733689194388,1.0505287,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689194597,1.0505287,3989.8,3989.4,0.766]
["bitfinex","ETHUSD",1733689195409,2.23664858,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689195588,1.0505287,3989.8,3989.4,0.766]
["bitfinex","ETHUSD",1733689195993,1.18611988,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689195994,2.23664858,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689196224,1.0505287,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689196737,4.0505287,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689197236,2.23684475,3989.9,3989.4,0.766]
["bitfinex","ETHUSD",1733689197895,1.05070365,3989.8,3989.4,0.766]
["bitfinex","ETHUSD",1733689201188,1.05070365,3989.7,3989.4,0.766]
["bitfinex","ETHUSD",1733689203601,3.62863398,3989.7,3989.0,0.8014]
["bitfinex","ETHUSD",1733689203836,1.05070365,3989.3,3988.7,0.8014]
["bitfinex","ETHUSD",1733689204044,1.05070365,3989.2,3988.7,0.8014]
["bitfinex","ETHUSD",1733689204199,1.05070365,3989.1,3988.7,0.8014]
["bitfinex","ETHUSD",1733689204530,1.05070365,3989.1,3988.0,1.05123482]
["bitfinex","ETHUSD",1733689204531,1.05070365,3989.0,3988.1,0.8014]
["bitfinex","ETHUSD",1733689204736,1.05070365,3989.0,3988.2,0.86943258]
["bitfinex","ETHUSD",1733689204900,1.05070365,3989.0,3988.1,0.8014]
["bitfinex","ETHUSD",1733689205098,1.05070365,3988.9,3988.1,0.8014]
["bitfinex","ETHUSD",1733689205840,1.05070365,3989.1,3988.4,2.25652]
["bitfinex","ETHUSD",1733689208332,1.05070365,3989.0,3988.3,0.8014]
["bitfinex","ETHUSD",1733689208761,1.05070365,3989.0,3988.3,3.05796]
["bitfinex","ETHUSD",1733689209095,1.05070365,3989.1,3988.4,2.2565]
["bitfinex","ETHUSD",1733689209335,1.05070365,3989.1,3988.5,0.8014]
["bitfinex","ETHUSD",1733689209539,1.05070365,3989.1,3988.5,3.05787]
["bitfinex","ETHUSD",1733689209740,1.05070365,3989.1,3988.5,0.8014]
["bitfinex","ETHUSD",1733689210543,1.05070365,3989.2,3988.5,0.8014]
["bitfinex","ETHUSD",1733689210841,1.05070365,3989.1,3988.5,0.8014]
["bitfinex","ETHUSD",1733689211004,1.05070365,3989.2,3988.5,0.8014]
["bitfinex","ETHUSD",1733689211341,1.05070365,3989.1,3988.5,0.8014]
["bitfinex","ETHUSD",1733689212740,2.23802476,3989.2,3988.5,3.05788]
["bitfinex","ETHUSD",1733689212964,1.05070365,3989.2,3988.5,3.05788]
["bitfinex","ETHUSD",1733689215406,2.23802476,3989.2,3988.5,3.05788]
["bitfinex","ETHUSD",1733689216214,2.23864876,3989.2,3988.5,3.05788]
["bitfinex","ETHUSD",1733689217305,1.05132765,3989.2,3988.5,3.05788]
["bitfinex","ETHUSD",1733689217735,1.05132765,3989.2,3988.5,0.8014]
["bitfinex","ETHUSD",1733689218346,2.23841019,3989.2,3988.5,0.8014]
["bitfinex","ETHUSD",1733689218761,2.23837514,3989.2,3988.5,0.8014]
["bitfinex","ETHUSD",1733689218950,1.05132765,3989.2,3988.5,0.8014]
["bitfinex","ETHUSD",1733689221357,1.05132765,3989.2,3988.5,3.05788]
["bitfinex","ETHUSD",1733689222151,5.23837514,3989.3,3988.5,3.05788]
["bitfinex","ETHUSD",1733689222568,1.18704749,3989.2,3988.5,3.05788]
["bitfinex","ETHUSD",1733689222856,5.23837514,3989.3,3988.5,3.05788]
["bitfinex","ETHUSD",1733689223158,2.23818047,3989.2,3988.5,3.05788]
["bitfinex","ETHUSD",1733689223559,3.42513318,3989.2,3988.5,3.05788]
["bitfinex","ETHUSD",1733689225848,2.3740002,3989.2,3988.7,2.25637]
["bitfinex","ETHUSD",1733689226062,2.3740002,3989.2,3988.7,2.25633]
["bitfinex","ETHUSD",1733689226063,1.18704749,3989.2,3988.7,2.25633]
["bitfinex","ETHUSD",1733689226218,1.18704749,3989.2,3988.8,0.7811]
["bitfinex","ETHUSD",1733689226417,1.18704749,3989.2,3988.8,3.0374]
["bitfinex","ETHUSD",1733689227145,1.05113298,3989.4,3988.8,3.0374]
["bitfinex","ETHUSD",1733689227652,1.05113298,3989.4,3988.8,0.7811]
["bitfinex","ETHUSD",1733689227957,1.05113298,3989.4,3989.0,2.25618]
["bitfinex","ETHUSD",1733689228458,2.2380311,3989.5,3989.0,2.25618]
["bitfinex","ETHUSD",1733689228660,1.05113298,3989.5,3989.0,2.25618]
["bitfinex","ETHUSD",1733689229035,5.2380311,3989.6,3989.0,2.25618]
["bitfinex","ETHUSD",1733689229355,2.2380311,3989.5,3989.0,2.25618]
["bitfinex","ETHUSD",1733689229561,1.05113298,3989.5,3989.0,2.25618]
["bitfinex","ETHUSD",1733689229857,5.2380311,3989.6,3989.0,2.25618]
["bitfinex","ETHUSD",1733689230017,2.2380311,3989.6,3989.0,2.25618]
["bitfinex","ETHUSD",1733689230452,1.05113298,3989.6,3989.0,2.25618]
["bitfinex","ETHUSD",1733689230722,1.05113298,3989.6,3989.1,0.7811]
["bitfinex","ETHUSD",1733689231254,1.05113298,3989.8,3989.3,0.7811]
["bitfinex","ETHUSD",1733689231566,2.62778904,3989.9,3989.8,2.25575]
["bitfinex","ETHUSD",1733689231717,5.57665606,3989.9,3989.8,2.25575]
["bitfinex","ETHUSD",1733689232122,4.0,3989.9,3989.8,2.25575]
["bitfinex","ETHUSD",1733689232322,1.18695233,3990.0,3989.8,2.25575]
["bitfinex","ETHUSD",1733689232768,1.05113298,3990.3,3989.8,2.25575]
["bitfinex","ETHUSD",1733689233244,1.6903784,3990.3,3989.7,0.7811]
["bitfinex","ETHUSD",1733689233444,1.05113298,3990.2,3989.7,0.7811]
["bitfinex","ETHUSD",1733689234564,1.05113298,3990.3,3989.7,3.0369]
["bitfinex","ETHUSD",1733689234737,1.05113298,3990.3,3989.7,0.7811]
["bitfinex","ETHUSD",1733689239526,1.05113298,3990.2,3989.7,0.7811]
["bitfinex","ETHUSD",1733689239769,2.2347326,3990.2,3989.4,0.7811]
["bitfinex","ETHUSD",1733689239931,0.7648,3990.1,3989.4,0.7811]
["bitfinex","ETHUSD",1733689240564,1.8149504,3990.1,3989.4,0.7811]
["bitfinex","ETHUSD",1733689240965,0.7648,3990.1,3989.4,0.7811]
["bitfinex","ETHUSD",1733689241642,0.7648,3990.1,3989.4,3.03706]
["bitfinex","ETHUSD",1733689241822,2.23593858,3990.2,3989.4,3.03706]
["bitfinex","ETHUSD",1733689242022,1.0501504,3990.2,3989.4,3.03706]
["bitfinex","ETHUSD",1733689243101,2.62623086,3990.3,3989.4,3.03706]
["bitfinex","ETHUSD",1733689243884,2.62603835,3990.3,3989.4,3.03706]
["bitfinex","ETHUSD",1733689244187,3.81182653,3990.3,3989.4,3.03706]
["bitfinex","ETHUSD",1733689244382,2.62603835,3990.3,3989.4,3.03706]
["bitfinex","ETHUSD",1733689245183,2.62603835,3990.3,3989.4,0.7811]
["bitfinex","ETHUSD",1733689245383,3.71277348,3990.3,3989.4,0.7811]
["bitfinex","ETHUSD",1733689245684,1.04995789,3990.2,3989.4,0.7811]
["bitfinex","ETHUSD",1733689246543,4.89856166,3990.3,3989.4,0.7811]
["bitfinex","ETHUSD",1733689246762,1.04995789,3990.2,3989.4,0.7811]
["bitfinex","ETHUSD",1733689247164,2.23545316,3990.2,3989.4,0.7811]
["bitfinex","ETHUSD",1733689247356,2.23544558,3990.2,3989.4,0.7811]
["bitfinex","ETHUSD",1733689247554,1.04995789,3990.2,3989.4,0.7811]
["bitfinex","ETHUSD",1733689247763,3.81358201,3990.3,3989.4,0.7811]
["bitfinex","ETHUSD",1733689248679,2.23544558,3990.3,3989.5,2.25591]
["bitfinex","ETHUSD",1733689248885,2.23544558,3990.3,3989.6,0.8187]
["bitfinex","ETHUSD",1733689248886,1.18548769,3990.3,3989.6,0.8187]
["bitfinex","ETHUSD",1733689249098,1.18548769,3990.3,3989.7,3.09953265]
["bitfinex","ETHUSD",1733689249248,1.04995789,3990.4,3989.9,2.25568]
["bitfinex","ETHUSD",1733689249452,4.18531088,3990.6,3989.8,0.8187]
["bitfinex","ETHUSD",1733689249757,1.18531088,3990.5,3989.8,3.07444]
["bitfinex","ETHUSD",1733689250255,2.23489888,3990.6,3989.8,3.07444]
["bitfinex","ETHUSD",1733689250477,1.049588,3990.6,3989.8,3.07444]
["bitfinex","ETHUSD",1733689252307,1.049588,3990.6,3990.0,0.8187]
["bitfinex","ETHUSD",1733689253910,1.049588,3990.5,3990.0,0.8187]
["bitfinex","ETHUSD",1733689254072,4.57512228,3990.7,3990.0,0.8187]
["bitfinex","ETHUSD",1733689254073,1.049588,3990.6,3990.0,0.8187]
["bitfinex","ETHUSD",1733689255584,1.049588,3990.5,3990.0,0.8187]
["bitfinex","ETHUSD",1733689257683,1.04946238,3990.6,3990.3,2.25546]
["bitfinex","ETHUSD",1733689257883,3.0668,3991.5,3990.4,0.8187]
["bitfinex","ETHUSD",1733689258094,4.0,3990.5,3990.4,3.07411]
["bitfinex","ETHUSD",1733689258793,3.0668,3991.5,3990.4,3.07411]
["bitfinex","ETHUSD",1733689258993,1.04941828,3990.9,3990.4,3.07411]
["bitfinex","ETHUSD",1733689259614,1.04941828,3991.0,3990.4,3.07411]
["bitfinex","ETHUSD",1733689260311,1.04941828,3991.0,3990.4,0.8187]
["bitfinex","ETHUSD",1733689261187,4.04941828,3991.1,3990.4,0.8187]
["bitfinex","ETHUSD",1733689261529,1.04941828,3991.0,3990.4,0.8187]
["bitfinex","ETHUSD",1733689262389,2.23435801,3991.0,3990.4,0.8187]
["bitfinex","ETHUSD",1733689263129,4.04941828,3991.1,3990.4,0.8187]
["bitfinex","ETHUSD",1733689263435,1.04941828,3991.1,3990.4,0.8187]
["bitfinex","ETHUSD",1733689263714,2.23421115,3991.1,3990.4,0.8187]
["bitfinex","ETHUSD",1733689263922,4.04941828,3991.1,3990.4,0.8187]
["bitfinex","ETHUSD",1733689264120,5.23421115,3991.0,3990.4,0.8187]
["bitfinex","ETHUSD",1733689264327,1.04941828,3991.1,3990.4,0.8187]
["bitfinex","ETHUSD",1733689264632,4.04941828,3991.1,3990.4,0.8187]
["bitfinex","ETHUSD",1733689264922,5.2342163,3991.1,3990.4,0.8187]
["bitfinex","ETHUSD",1733689265216,4.18479802,3991.0,3990.4,0.8187]
["bitfinex","ETHUSD",1733689265381,2.2342163,3991.0,3990.4,0.8187]
["bitfinex","ETHUSD",1733689265783,2.23428003,3991.0,3990.4,0.8187]
["bitfinex","ETHUSD",1733689266023,1.04941828,3991.0,3990.4,0.8187]
["bitfinex","ETHUSD",1733689266526,1.04941828,3990.9,3990.4,0.8187]
["bitfinex","ETHUSD",1733689266927,1.04941828,3991.0,3990.4,0.8187]
["bitfinex","ETHUSD",1733689268133,2.23434924,3991.0,3990.4,0.8187]
["bitfinex","ETHUSD",1733689268423,2.23434924,3991.0,3990.6,0.7745]
["bitfinex","ETHUSD",1733689268424,3.0,3990.9,3990.6,0.7745]
["bitfinex","ETHUSD",1733689268607,1.04941828,3991.0,3990.6,0.7745]
["bitfinex","ETHUSD",1733689273743,4.04941828,3991.0,3990.6,0.7745]
["bitfinex","ETHUSD",1733689273912,1.04941828,3991.0,3990.6,0.7745]
["bitfinex","ETHUSD",1733689277814,4.04974733,3991.2,3990.6,0.7745]
["bitfinex","ETHUSD",1733689278010,1.04974733,3991.2,3990.6,0.7745]
["bitfinex","ETHUSD",1733689280255,2.14608176,3991.2,3990.6,0.7745]
["bitfinex","ETHUSD",1733689280662,3.0,3991.1,3990.6,0.7745]
["bitfinex","ETHUSD",1733689280951,4.18558182,3991.1,3990.6,0.7745]
["bitfinex","ETHUSD",1733689282560,1.18558182,3991.1,3990.7,0.7521]
["bitfinex","ETHUSD",1733689282772,1.04974733,3991.3,3990.8,0.02505579]
["bitfinex","ETHUSD",1733689283053,1.04974733,3991.3,3991.0,2.25505]
["bitfinex","ETHUSD",1733689283261,1.1852779,3991.6,3991.0,2.25505]
["bitfinex","ETHUSD",1733689283262,1.04974733,3991.6,3991.2,2.25493]
["bitfinex","ETHUSD",1733689283466,4.0,3991.3,3991.1,0.7521]
["bitfinex","ETHUSD",1733689283671,1.04974733,3991.7,3991.1,0.7521]
["bitfinex","ETHUSD",1733689283814,1.04974733,3991.8,3991.1,0.7521]
["bitfinex","ETHUSD",1733689284008,1.57458315,3991.9,3991.1,0.7521]
["bitfinex","ETHUSD",1733689284009,1.04974733,3991.7,3991.1,0.7521]
["bitfinex","ETHUSD",1733689285269,1.04974733,3991.8,3991.1,0.7521]
["bitfinex","ETHUSD",1733689285890,2.2347454,3991.8,3991.1,0.7521]
["bitfinex","ETHUSD",1733689286039,1.08673513,3991.6,3991.1,0.7521]
["bitfinex","ETHUSD",1733689286239,1.08673513,3991.3,3990.2,0.7521]
["bitfinex","ETHUSD",1733689286480,0.8025,3991.2,3990.2,0.7521]
["bitfinex","ETHUSD",1733689287384,3.0,3991.1,3990.2,0.7521]
["bitfinex","ETHUSD",1733689290548,3.8025,3991.2,3990.2,0.7521]
["bitfinex","ETHUSD",1733689290753,2.25507,3991.0,3990.2,0.7521]
["bitfinex","ETHUSD",1733689290985,0.59388137,3991.1,3990.2,0.7521]
["bitfinex","ETHUSD",1733689291651,5.82897095,3991.1,3990.2,0.7521]
["bitfinex","ETHUSD",1733689291850,4.6434599,3991.1,3990.2,0.7521]
["bitfinex","ETHUSD",1733689292246,1.18555195,3991.0,3990.2,0.7521]
["bitfinex","ETHUSD",1733689292890,4.6434599,3991.1,3990.2,0.7521]
["bitfinex","ETHUSD",1733689293381,1.18582466,3991.0,3990.2,0.7521]
["bitfinex","ETHUSD",1733689294403,2.2354754,3991.0,3990.2,0.7521]
["bitfinex","ETHUSD",1733689295258,3.16479291,3991.0,3990.2,0.7521]
["bitfinex","ETHUSD",1733689295894,3.16567687,3991.0,3990.2,0.7521]
["bitfinex","ETHUSD",1733689298968,3.16621359,3991.0,3990.2,0.7521]
["bitfinex","ETHUSD",1733689299478,4.0,3990.9,3990.2,0.7521]
["bitfinex","ETHUSD",1733689300522,6.23717329,3990.9,3990.2,0.7521]
["bitfinex","ETHUSD",1733689300807,5.05046249,3990.9,3990.2,0.7521]
["bitfinex","ETHUSD",1733689301391,5.05046249,3990.9,3989.9,0.7521]
["bitfinex","ETHUSD",1733689301392,1.88923513,3990.7,3989.9,0.7521]
["bitfinex","ETHUSD",1733689301710,1.88923513,3990.7,3989.6,0.7521]
["bitfinex","ETHUSD",1733689301711,2.25547,3990.3,3989.6,0.7521]
["bitfinex","ETHUSD",1733689301907,3.30593249,3990.3,3989.6,0.7521]
["bitfinex","ETHUSD",1733689302311,1.05046249,3990.2,3989.6,0.7521]
["bitfinex","ETHUSD",1733689302485,0.43926676,3990.1,3989.6,0.7521]
["bitfinex","ETHUSD",1733689302812,4.43926676,3990.1,3989.6,0.7521]
["bitfinex","ETHUSD",1733689303119,5.48972925,3990.1,3989.6,0.7521]
["bitfinex","ETHUSD",1733689303331,4.43926676,3990.1,3989.6,0.7521]
["bitfinex","ETHUSD",1733689303491,1.18716797,3990.0,3989.6,0.7521]
["bitfinex","ETHUSD",1733689303821,1.18714814,3990.0,3989.6,0.7521]
["bitfinex","ETHUSD",1733689304223,2.67687739,3990.1,3989.6,0.7521]
["bitfinex","ETHUSD",1733689305093,1.6264149,3990.1,3989.6,0.7521]
["bitfinex","ETHUSD",1733689306202,0.43926676,3990.1,3989.6,0.7521]
["bitfinex","ETHUSD",1733689306406,1.6258503,3990.1,3989.6,0.7521]
["bitfinex","ETHUSD",1733689307793,0.43926676,3990.1,3989.6,0.7521]
["bitfinex","ETHUSD",1733689313191,4.05026362,3990.5,3990.1,0.7878]
["bitfinex","ETHUSD",1733689313393,4.0,3990.2,3990.1,0.7878]
["bitfinex","ETHUSD",1733689313613,4.0,3990.2,3990.1,3.04338]
["bitfinex","ETHUSD",1733689314115,1.05026362,3990.7,3990.1,1.08673513]
["bitfinex","ETHUSD",1733689314335,1.57680915,3990.9,3990.2,0.7878]
["bitfinex","ETHUSD",1733689314490,1.04990196,3991.0,3990.2,0.7878]
["bitfinex","ETHUSD",1733689315729,4.04990196,3991.0,3990.2,0.7878]
["bitfinex","ETHUSD",1733689315901,2.23540211,3991.0,3990.2,3.04331]
["bitfinex","ETHUSD",1733689316093,1.04990196,3991.0,3990.2,3.04331]
["bitfinex","ETHUSD",1733689318328,1.04990196,3991.0,3990.2,0.7878]
["bitfinex","ETHUSD",1733689318635,1.04990196,3990.9,3990.2,0.7878]
["bitfinex","ETHUSD",1733689320521,1.04990196,3990.9,3990.2,3.04332]
["bitfinex","ETHUSD",1733689320827,2.23546466,3991.0,3990.2,3.04332]
["bitfinex","ETHUSD",1733689321606,2.23542186,3991.0,3990.2,3.04332]
["bitfinex","ETHUSD",1733689322091,1.1855199,3991.0,3990.2,3.04332]
["bitfinex","ETHUSD",1733689322493,2.76037234,3991.0,3990.2,3.04332]
["bitfinex","ETHUSD",1733689323592,2.76037516,3991.0,3990.2,3.04332]
["bitfinex","ETHUSD",1733689324487,1.18552272,3991.0,3990.3,0.8267]
["bitfinex","ETHUSD",1733689325093,1.04992597,3991.1,3990.3,0.8267]
["bitfinex","ETHUSD",1733689325629,5.2354739,3991.2,3990.3,0.8267]
["bitfinex","ETHUSD",1733689326630,1.18554848,3991.1,3990.3,0.8267]
["bitfinex","ETHUSD",1733689328036,1.04992128,3991.2,3990.3,0.8267]
["bitfinex","ETHUSD",1733689328205,4.04992128,3991.2,3990.3,0.8267]
["bitfinex","ETHUSD",1733689328408,4.18553178,3991.2,3990.3,0.8267]
["bitfinex","ETHUSD",1733689330938,5.1219596,3991.2,3990.3,0.8267]
["bitfinex","ETHUSD",1733689331154,1.18581038,3991.1,3990.3,0.8267]
["bitfinex","ETHUSD",1733689331321,3.0,3991.1,3990.3,0.8267]
["bitfinex","ETHUSD",1733689331661,4.18581038,3991.1,3990.3,0.8267]
["bitfinex","ETHUSD",1733689335070,1.08673513,3991.0,3990.3,0.8267]
["bitfinex","ETHUSD",1733689335280,0.9514176,3990.9,3990.3,0.8267]
["bitfinex","ETHUSD",1733689338258,1.05034207,3991.1,3990.3,0.8267]
["bitfinex","ETHUSD",1733689338444,4.98673714,3991.2,3990.3,0.8267]
["bitfinex","ETHUSD",1733689339578,1.1859567,3991.1,3990.3,0.8267]
["bitfinex","ETHUSD",1733689339751,4.98673714,3991.2,3990.3,0.8267]
["bitfinex","ETHUSD",1733689339946,1.18595373,3991.1,3990.3,0.8267]
["bitfinex","ETHUSD",1733689340146,0.9514336,3991.0,3990.3,0.8267]
["bitfinex","ETHUSD",1733689356333,2.25513,3990.9,3990.3,0.8267]
["bitfinex","ETHUSD",1733689356621,3.22509762,3991.0,3990.3,0.8267]
["bitfinex","ETHUSD",1733689356622,0.9514336,3991.0,3990.3,0.8267]
["bitfinex","ETHUSD",1733689356826,2.13838611,3991.0,3990.3,0.8267]
["bitfinex","ETHUSD",1733689356989,2.13839436,3991.0,3990.3,0.8267]
["bitfinex","ETHUSD",1733689357210,1.12065057,3990.9,3990.3,0.8267]
["bitfinex","ETHUSD",1733689357411,4.20708057,3990.9,3990.3,0.8267]
["bitfinex","ETHUSD",1733689357634,2.23746253,3990.8,3990.3,0.8267]
["bitfinex","ETHUSD",1733689357843,2.25524,3990.7,3990.0,1.88024793]
["bitfinex","ETHUSD",1733689358139,0.64446531,3990.6,3990.0,1.88024793]
["bitfinex","ETHUSD",1733689358358,1.83169882,3990.6,3990.0,1.04974793]
["bitfinex","ETHUSD",1733689358512,1.83169882,3990.6,3989.7,0.8305]
["bitfinex","ETHUSD",1733689358513,1.18723351,3990.5,3989.7,0.8305]
["bitfinex","ETHUSD",1733689359044,3.44259351,3990.5,3989.7,0.8305]
["bitfinex","ETHUSD",1733689359352,2.25547,3990.3,3989.7,0.8305]
["bitfinex","ETHUSD",1733689359511,0.42740035,3990.2,3989.7,0.8305]
["bitfinex","ETHUSD",1733689360812,1.47923896,3990.2,3989.7,0.8305]
["bitfinex","ETHUSD",1733689361046,0.42740035,3990.2,3989.7,0.8305]
["bitfinex","ETHUSD",1733689361807,4.0,3990.1,3989.7,0.8305]
["bitfinex","ETHUSD",1733689368252,6.08672,3990.4,3989.7,0.8305]
["bitfinex","ETHUSD",1733689368585,0.77826604,3990.3,3989.7,0.8305]
["bitfinex","ETHUSD",1733689371163,4.0,3990.0,3989.7,0.8305]
["bitfinex","ETHUSD",1733689371595,3.8313,3990.4,3989.7,0.8305]
["bitfinex","ETHUSD",1733689387356,5.25535,3990.5,3989.7,0.8305]
["bitfinex","ETHUSD",1733689387561,6.3061189,3990.5,3989.7,0.8305]
["bitfinex","ETHUSD",1733689387764,3.0,3990.4,3989.7,0.8305]
["bitfinex","ETHUSD",1733689388077,3.0,3990.6,3989.7,0.8305]
["bitfinex","ETHUSD",1733689388386,3.3060089,3990.7,3989.6,3.34254513]
["bitfinex","ETHUSD",1733689388387,5.25524,3990.7,3989.9,0.816]
["bitfinex","ETHUSD",1733689388554,4.0507689,3990.8,3989.9,0.816]
["bitfinex","ETHUSD",1733689388888,5.23731815,3990.8,3989.9,0.816]
["bitfinex","ETHUSD",1733689389066,4.49254815,3990.8,3989.9,0.816]
["bitfinex","ETHUSD",1733689389278,4.0507689,3990.7,3989.9,0.816]
["bitfinex","ETHUSD",1733689389439,5.23731815,3990.7,3989.9,0.816]
["bitfinex","ETHUSD",1733689394569,2.23731815,3990.7,3990.0,0.816]
["bitfinex","ETHUSD",1733689395260,1.0507689,3990.7,3990.0,0.816]
["bitfinex","ETHUSD",1733689396902,1.0507689,3990.8,3990.2,1.08673513]
["bitfinex","ETHUSD",1733689397119,1.57685115,3990.9,3990.3,0.816]
["bitfinex","ETHUSD",1733689397607,1.0507689,3991.0,3990.3,0.816]
["bitfinex","ETHUSD",1733689397805,1.0507689,3991.0,3990.4,0.816]
["bitfinex","ETHUSD",1733689398305,4.57690452,3991.2,3990.4,0.816]
["bitfinex","ETHUSD",1733689398489,4.18704422,3991.1,3990.4,0.816]
["bitfinex","ETHUSD",1733689398703,1.18702901,3991.0,3990.4,0.816]
["bitfinex","ETHUSD",1733689400106,2.23826285,3991.1,3990.4,0.816]
["bitfinex","ETHUSD",1733689401607,2.23826285,3991.1,3990.3,0.816]
["bitfinex","ETHUSD",1733689401913,2.23826285,3991.1,3990.7,0.816]
["bitfinex","ETHUSD",1733689402239,1.1870213,3991.1,3990.7,0.816]
["bitfinex","ETHUSD",1733689406304,1.08673513,3990.8,3990.2,0.7616]
["bitfinex","ETHUSD",1733689406544,1.08673513,3990.4,3989.8,1.05043116]
["bitfinex","ETHUSD",1733689406842,1.86003513,3990.4,3989.6,0.7616]
["bitfinex","ETHUSD",1733689407543,3.04697133,3990.4,3989.6,0.7616]
["bitfinex","ETHUSD",1733689408002,4.0,3990.2,3989.6,0.7616]
["bitfinex","ETHUSD",1733689416371,4.0,3990.2,3989.7,1.08673513]
["bitfinex","ETHUSD",1733689416664,4.0,3990.2,3989.8,3.00180407]
["bitfinex","ETHUSD",1733689416870,4.0,3990.2,3990.1,2.25558]
["bitfinex","ETHUSD",1733689417159,3.0,3990.8,3990.1,2.25558]
["bitfinex","ETHUSD",1733689417373,4.18672545,3990.8,3990.1,2.25558]
["bitfinex","ETHUSD",1733689417568,1.18672545,3990.8,3990.1,2.25558]
["bitfinex","ETHUSD",1733689417767,5.237967,3990.9,3990.1,2.25558]
["bitfinex","ETHUSD",1733689418072,2.237967,3990.9,3990.2,3.08602]
["bitfinex","ETHUSD",1733689418272,2.237967,3991.0,3990.2,3.08602]
["bitfinex","ETHUSD",1733689418426,1.05124155,3991.0,3990.2,3.08602]
["bitfinex","ETHUSD",1733689418864,5.237967,3991.1,3990.2,3.08602]
["bitfinex","ETHUSD",1733689419167,2.237967,3991.0,3990.2,3.08602]
["bitfinex","ETHUSD",1733689419325,1.05124155,3991.0,3990.2,3.08602]
["bitfinex","ETHUSD",1733689419524,1.05124155,3991.0,3990.2,0.8305]
["bitfinex","ETHUSD",1733689419748,1.05124155,3991.0,3990.4,2.25539]
["bitfinex","ETHUSD",1733689420338,1.18654778,3991.1,3990.4,2.25539]
["bitfinex","ETHUSD",1733689420561,1.05082729,3991.1,3990.4,2.25539]
["bitfinex","ETHUSD",1733689420757,5.23737507,3991.2,3990.4,2.25539]
["bitfinex","ETHUSD",1733689421135,2.23737507,3991.1,3990.4,2.25539]
["bitfinex","ETHUSD",1733689421334,1.05082729,3991.1,3990.4,2.25539]
["bitfinex","ETHUSD",1733689421866,1.05082729,3991.1,3990.5,0.8305]
["bitfinex","ETHUSD",1733689422868,5.23733775,3991.2,3990.6,2.25528]
["bitfinex","ETHUSD",1733689423041,1.18651046,3991.1,3990.6,2.25528]
["bitfinex","ETHUSD",1733689423242,1.05082729,3991.2,3990.6,2.25528]
["bitfinex","ETHUSD",1733689424188,1.05082729,3991.2,3990.5,0.8305]
["bitfinex","ETHUSD",1733689424487,0.7974,3991.1,3990.4,2.2554]
["bitfinex","ETHUSD",1733689424689,0.7974,3991.1,3990.0,1.84917966]
["bitfinex","ETHUSD",1733689424851,1.84822729,3991.1,3990.3,2.25546]
["bitfinex","ETHUSD",1733689435310,1.08673513,3990.8,3990.0,1.84929036]
["bitfinex","ETHUSD",1733689435474,0.7974,3990.7,3989.8,1.05039036]
["bitfinex","ETHUSD",1733689435680,0.7974,3990.7,3989.8,3.22187614]
["bitfinex","ETHUSD",1733689435976,4.73508613,3990.7,3989.8,3.22187614]
["bitfinex","ETHUSD",1733689436172,4.73508613,3990.7,3989.9,2.17148578]
["bitfinex","ETHUSD",1733689436414,4.73508613,3990.7,3989.9,0.86859431]
["bitfinex","ETHUSD",1733689436730,4.73508613,3990.7,3989.7,4.10508036]
["bitfinex","ETHUSD",1733689436881,4.0,3990.6,3989.7,4.10508036]
["bitfinex","ETHUSD",1733689437581,4.0,3990.6,3989.8,0.86865853]
["bitfinex","ETHUSD",1733689438083,4.0,3990.6,3989.8,3.22202206]
["bitfinex","ETHUSD",1733689438389,5.31278286,3990.6,3989.8,2.1716317]
["bitfinex","ETHUSD",1733689438594,4.88413513,3990.5,3989.6,1.57527385]
["bitfinex","ETHUSD",1733689438798,4.0,3990.4,3989.7,2.17203597]
["bitfinex","ETHUSD",1733689439012,4.0,3990.4,3989.6,1.57527385]
["bitfinex","ETHUSD",1733689439210,0.58374162,3990.3,3989.7,0.86883716]
["bitfinex","ETHUSD",1733689439600,0.58374162,3990.3,3989.5,2.25592]
["bitfinex","ETHUSD",1733689439817,0.58374162,3990.3,3989.6,2.17222046]
["bitfinex","ETHUSD",1733689440009,4.0,3990.2,3989.5,2.25592]
["bitfinex","ETHUSD",1733689440204,4.0,3990.2,3989.6,0.86885635]
["bitfinex","ETHUSD",1733689440788,4.0,3990.2,3989.5,2.25592]
["bitfinex","ETHUSD",1733689441098,4.0,3990.2,3989.6,1.30305664]
["bitfinex","ETHUSD",1733689441311,4.0,3990.2,3989.5,2.25592]
["bitfinex","ETHUSD",1733689442120,4.0,3990.2,3989.6,2.17124524]
["bitfinex","ETHUSD",1733689442318,4.0,3990.2,3989.5,2.25592]
["bitfinex","ETHUSD",1733689442595,4.0,3990.2,3989.6,0.86845103]
["bitfinex","ETHUSD",1733689447945,4.0,3990.2,3989.6,3.12430103]
["bitfinex","ETHUSD",1733689448252,4.0,3990.2,3989.6,2.25585]
["bitfinex","ETHUSD",1733689448407,4.0,3990.2,3989.4,3.30614912]
["bitfinex","ETHUSD",1733689448599,4.0,3990.2,3989.5,2.17051357]
["bitfinex","ETHUSD",1733689448944,0.7534,3990.1,3989.5,2.17051357]
["bitfinex","ETHUSD",1733689449811,0.7534,3990.1,3989.6,0.86804621]
["bitfinex","ETHUSD",1733689450009,0.7534,3990.1,3989.4,3.30581105]
["bitfinex","ETHUSD",1733689450243,0.7534,3990.1,3989.5,2.17004735]
["bitfinex","ETHUSD",1733689450401,0.7534,3990.1,3989.4,3.30581105]
["bitfinex","ETHUSD",1733689450402,0.7534,3990.1,3989.6,2.17008561]
["bitfinex","ETHUSD",1733689450603,0.7534,3990.1,3989.5,1.30206667]
["bitfinex","ETHUSD",1733689450801,0.7534,3990.1,3989.6,2.17005372]
["bitfinex","ETHUSD",1733689451001,0.7534,3990.1,3989.5,1.30206667]
["bitfinex","ETHUSD",1733689451229,0.7534,3990.1,3989.6,2.17007449]
["bitfinex","ETHUSD",1733689451398,0.7534,3990.1,3989.5,1.30206667]
["bitfinex","ETHUSD",1733689451598,0.7534,3990.1,3989.6,2.17004113]
["bitfinex","ETHUSD",1733689451807,0.7534,3990.1,3989.5,1.30206667]
["bitfinex","ETHUSD",1733689452037,0.7534,3990.1,3989.6,1.30192307]
["bitfinex","ETHUSD",1733689452241,0.7534,3990.1,3989.5,1.30206667]
["bitfinex","ETHUSD",1733689452449,0.7534,3990.1,3989.6,1.30193522]
["bitfinex","ETHUSD",1733689452645,4.0,3990.2,3989.6,0.7739]
["bitfinex","ETHUSD",1733689452857,4.0,3990.2,3989.7,0.86788772]
["bitfinex","ETHUSD",1733689453150,4.0,3990.2,3989.7,2.1697112]
["bitfinex","ETHUSD",1733689453315,4.0,3990.2,3989.6,3.02975]
["bitfinex","ETHUSD",1733689453517,4.0,3990.2,3989.7,4.4254708]
["bitfinex","ETHUSD",1733689453771,4.0,3990.2,3989.9,2.25569]
["bitfinex","ETHUSD",1733689453925,4.0,3990.2,3990.0,2.25563]
["bitfinex","ETHUSD",1733689454121,4.0,3990.1,3990.0,2.25563]
["bitfinex","ETHUSD",1733689454324,0.7534,3990.7,3990.1,2.25556]
["bitfinex","ETHUSD",1733689457254,2.23770904,3991.0,3990.0,1.86063513]
["bitfinex","ETHUSD",1733689457255,2.99110904,3991.0,3990.0,1.86063513]
["bitfinex","ETHUSD",1733689457422,2.99110904,3991.0,3990.1,2.19435083]
["bitfinex","ETHUSD",1733689457423,1.94013192,3991.0,3990.1,2.19435083]
["bitfinex","ETHUSD",1733689457755,0.7534,3991.0,3990.3,1.08673513]
["bitfinex","ETHUSD",1733689457966,1.18667208,3991.2,3990.8,2.25518]
["bitfinex","ETHUSD",1733689458164,4.0,3990.9,3990.8,2.25518]
["bitfinex","ETHUSD",1733689459571,3.95,3990.9,3990.8,2.25518]
["bitfinex","ETHUSD",1733689460070,0.7534,3991.3,3990.8,2.25518]
["bitfinex","ETHUSD",1733689460565,0.7534,3991.3,3990.6,2.25526]
["bitfinex","ETHUSD",1733689467343,0.7534,3991.3,3990.4,0.7739]
["bitfinex","ETHUSD",1733689467593,0.7534,3991.3,3990.2,2.25549]
["bitfinex","ETHUSD",1733689467752,0.63316752,3991.2,3990.2,2.25549]
["bitfinex","ETHUSD",1733689467958,0.7805,3991.1,3990.2,2.25549]
["bitfinex","ETHUSD",1733689468862,0.7805,3991.1,3990.3,0.86709753]
["bitfinex","ETHUSD",1733689469464,0.7805,3991.1,3990.2,2.25549]
["bitfinex","ETHUSD",1733689469683,0.7805,3991.1,3990.3,0.86709983]
["bitfinex","ETHUSD",1733689469905,0.7805,3991.1,3990.2,2.25549]
["bitfinex","ETHUSD",1733689471171,0.7805,3991.1,3990.4,2.25539]
["bitfinex","ETHUSD",1733689473562,0.7805,3991.1,3990.6,3.01999]
["bitfinex","ETHUSD",1733689478108,0.7805,3991.4,3990.6,0.7647]
["bitfinex","ETHUSD",1733689478312,0.7805,3991.4,3990.9,2.25509]
["bitfinex","ETHUSD",1733689480193,0.7805,3991.4,3990.6,0.7647]
["bitfinex","ETHUSD",1733689480429,0.7805,3991.4,3990.7,2.25523]
["bitfinex","ETHUSD",1733689480779,0.7805,3991.4,3990.8,2.25518]
["bitfinex","ETHUSD",1733689490114,0.7805,3991.4,3990.6,0.7647]
["bitfinex","ETHUSD",1733689490290,1.3821093,3991.4,3990.6,2.25529]
["bitfinex","ETHUSD",1733689490716,1.3821093,3991.4,3990.7,2.25523]
["bitfinex","ETHUSD",1733689490917,1.3821093,3991.4,3990.4,1.08673513]
["bitfinex","ETHUSD",1733689491119,0.7805,3991.4,3990.8,2.25518]
["bitfinex","ETHUSD",1733689492436,0.7805,3991.4,3990.4,1.08673513]
["bitfinex","ETHUSD",1733689492733,0.7805,3991.4,3990.5,0.86769435]
["bitfinex","ETHUSD",1733689492917,0.7805,3991.4,3990.7,2.25523]
["bitfinex","ETHUSD",1733689494825,0.7805,3991.4,3990.5,2.25534]
["bitfinex","ETHUSD",1733689494994,1.83045359,3991.4,3990.6,2.25529]
["bitfinex","ETHUSD",1733689496536,3.01665836,3991.4,3990.6,2.25529]
["bitfinex","ETHUSD",1733689496737,1.83045359,3991.4,3990.6,2.25529]
["bitfinex","ETHUSD",1733689497209,1.04995359,3991.3,3990.6,2.25529]
["bitfinex","ETHUSD",1733689498609,1.04995359,3991.3,3990.7,0.86869622]
["bitfinex","ETHUSD",1733689499037,1.04995359,3991.3,3990.6,2.25529]
["bitfinex","ETHUSD",1733689499337,1.04995359,3991.2,3990.7,0.86894636]
["bitfinex","ETHUSD",1733689500310,2.23764552,3991.2,3990.7,0.86894636]
["bitfinex","ETHUSD",1733689500544,1.04995359,3991.2,3990.7,0.86894636]
["bitfinex","ETHUSD",1733689501302,1.04995359,3991.1,3990.6,2.25529]
["bitfinex","ETHUSD",1733689501611,1.04995359,3991.1,3990.7,0.86919833]
["bitfinex","ETHUSD",1733689501807,2.23798964,3991.2,3990.7,2.25522]
["bitfinex","ETHUSD",1733689502006,1.04995359,3991.1,3990.8,0.86914959]
["bitfinex","ETHUSD",1733689502202,2.23798964,3991.1,3990.7,2.25522]
["bitfinex","ETHUSD",1733689502513,1.04995359,3991.1,3990.7,2.25522]
["bitfinex","ETHUSD",1733689502819,2.23798964,3991.1,3990.7,2.25522]
["bitfinex","ETHUSD",1733689503019,0.93362127,3991.2,3991.0,2.17347026]
["bitfinex","ETHUSD",1733689503223,5.16068426,3992.7,3991.4,3.03154]
["bitfinex","ETHUSD",1733689503224,1.78495719,3991.5,3991.4,3.03154]
["bitfinex","ETHUSD",1733689503551,1.78495719,3991.5,3991.4,8.4233726]
["bitfinex","ETHUSD",1733689503765,1.78495719,3991.5,3991.4,8.02585779]
["bitfinex","ETHUSD",1733689504531,0.8102,3992.7,3992.1,2.25444]
["bitfinex","ETHUSD",1733689504733,0.8102,3992.7,3992.2,1.954785]
["bitfinex","ETHUSD",1733689504939,0.8102,3992.7,3992.2,1.08673513]
["bitfinex","ETHUSD",1733689505256,0.8102,3992.7,3992.2,3.34112513]
["bitfinex","ETHUSD",1733689505623,0.8102,3992.7,3992.3,2.25431]
["bitfinex","ETHUSD",1733689507527,0.8102,3992.7,3992.2,1.08673513]
["bitfinex","ETHUSD",1733689509663,0.8102,3992.7,3992.2,3.34110513]
["bitfinex","ETHUSD",1733689511156,0.8102,3992.7,3991.8,2.25461]
["bitfinex","ETHUSD",1733689511534,0.8102,3992.5,3991.8,2.25461]
["bitfinex","ETHUSD",1733689513046,0.8102,3992.5,3991.6,2.25472]
["bitfinex","ETHUSD",1733689513254,0.8102,3992.5,3991.3,2.13556067]
["bitfinex","ETHUSD",1733689513255,0.8102,3992.5,3991.4,2.25483]
["bitfinex","ETHUSD",1733689513954,0.8318,3992.2,3991.2,2.25494]
["bitfinex","ETHUSD",1733689514160,3.0,3992.2,3991.2,2.25494]
["bitfinex","ETHUSD",1733689514394,0.8318,3992.0,3991.2,2.25494]
["bitfinex","ETHUSD",1733689516157,4.0,3991.9,3991.2,2.25494]
["bitfinex","ETHUSD",1733689517908,4.0,3991.9,3991.2,2.25491]
["bitfinex","ETHUSD",1733689518806,4.0,3991.9,3991.3,2.25489]
["bitfinex","ETHUSD",1733689520594,4.0,3991.9,3991.0,3.18414209]
["bitfinex","ETHUSD",1733689520595,4.0,3991.9,3991.1,2.255]
["bitfinex","ETHUSD",1733689520765,0.8318,3991.8,3991.1,2.255]
["bitfinex","ETHUSD",1733689521596,0.8318,3991.8,3991.2,2.25495]
["bitfinex","ETHUSD",1733689522587,0.8318,3991.8,3991.0,1.08673513]
["bitfinex","ETHUSD",1733689522588,0.8318,3991.8,3991.3,2.25489]
["bitfinex","ETHUSD",1733689522783,0.8318,3991.8,3991.2,2.2549]
["bitfinex","ETHUSD",1733689523457,0.8318,3991.8,3991.2,2.25492]
["bitfinex","ETHUSD",1733689527485,0.8318,3991.8,3991.0,1.08673513]
["bitfinex","ETHUSD",1733689527910,0.7525,3991.7,3990.8,2.25518]
["bitfinex","ETHUSD",1733689528884,4.0,3991.6,3990.8,2.25518]
["bitfinex","ETHUSD",1733689529070,0.7525,3991.5,3990.8,2.25518]
["bitfinex","ETHUSD",1733689530577,0.7525,3991.5,3990.4,1.85880653]
["bitfinex","ETHUSD",1733689530780,0.7525,3991.4,3990.5,3.12172624]
["bitfinex","ETHUSD",1733689531104,0.7525,3991.4,3990.5,2.25534]
["bitfinex","ETHUSD",1733689532177,4.0,3991.3,3990.5,2.25534]
["bitfinex","ETHUSD",1733689532410,0.7652,3991.2,3990.5,2.25534]
["bitfinex","ETHUSD",1733689533559,0.7652,3991.2,3990.9,2.2551]
["bitfinex","ETHUSD",1733689534660,4.0,3991.3,3990.7,0.8109]
["bitfinex","ETHUSD",1733689534819,4.0,3991.3,3991.2,2.25496]
["bitfinex","ETHUSD",1733689535017,0.7652,3991.7,3991.2,2.25496]
["bitfinex","ETHUSD",1733689539135,0.7652,3991.7,3990.8,3.34187513]
["bitfinex","ETHUSD",1733689539369,0.7652,3991.7,3991.3,2.25487]
["bitfinex","ETHUSD",1733689541080,0.7652,3991.7,3990.8,1.08673513]
["bitfinex","ETHUSD",1733689541296,0.7652,3991.7,3990.9,2.25513]
["bitfinex","ETHUSD",1733689542093,0.7652,3991.7,3990.7,0.8109]
["bitfinex","ETHUSD",1733689542242,0.7652,3991.7,3991.3,2.25488]
["bitfinex","ETHUSD",1733689542582,1.0489512,3992.0,3991.5,2.25478]
["bitfinex","ETHUSD",1733689542583,1.8463512,3992.0,3991.5,2.25478]
["bitfinex","ETHUSD",1733689542984,1.8463512,3992.0,3991.4,1.08673513]
["bitfinex","ETHUSD",1733689542985,1.8463512,3992.0,3991.6,2.25471]
["bitfinex","ETHUSD",1733689543541,1.8463512,3992.0,3991.4,1.08673513]
["bitfinex","ETHUSD",1733689544238,1.8463512,3992.0,3991.2,0.8269]
["bitfinex","ETHUSD",1733689544440,1.8463512,3992.0,3991.6,2.25471]
["bitfinex","ETHUSD",1733689547963,1.8463512,3992.0,3991.2,0.8269]
["bitfinex","ETHUSD",1733689548164,1.8463512,3992.0,3991.7,2.25464]
["bitfinex","ETHUSD",1733689551791,0.7974,3992.0,3991.7,2.25464]
["bitfinex","ETHUSD",1733689551994,0.8037,3992.5,3991.9,2.25456]
["bitfinex","ETHUSD",1733689552400,0.8037,3992.5,3991.7,1.08673513]
["bitfinex","ETHUSD",1733689552690,0.8037,3992.5,3992.2,2.25438]
["bitfinex","ETHUSD",1733689552907,4.0,3992.3,3992.2,2.25438]
["bitfinex","ETHUSD",1733689553684,0.8151,3992.8,3992.3,2.2543]
["bitfinex","ETHUSD",1733689557312,0.8151,3992.8,3992.1,2.25444]
["bitfinex","ETHUSD",1733689557519,0.8151,3992.8,3991.9,2.25455]
["bitfinex","ETHUSD",1733689557520,1.44242031,3992.8,3991.9,2.25455]
["bitfinex","ETHUSD",1733689558799,1.44242031,3992.8,3992.0,0.86617507]
["bitfinex","ETHUSD",1733689559420,0.8151,3992.8,3992.0,0.86617507]
["bitfinex","ETHUSD",1733689559987,0.8151,3992.8,3991.9,2.25455]
["bitfinex","ETHUSD",1733689560180,0.8151,3992.8,3992.0,0.86607842]
["bitfinex","ETHUSD",1733689560799,0.8151,3992.8,3992.0,3.12057842]
["bitfinex","ETHUSD",1733689561187,0.8151,3992.8,3992.1,2.25444]
["bitfinex","ETHUSD",1733689565497,0.8151,3992.8,3992.1,2.25441]
["bitfinex","ETHUSD",1733689566582,0.8151,3992.8,3991.9,1.08673513]
["bitfinex","ETHUSD",1733689566786,0.8151,3992.8,3992.0,0.8654181]
["bitfinex","ETHUSD",1733689567099,0.8151,3992.8,3991.9,1.08673513]
["bitfinex","ETHUSD",1733689567468,0.8151,3992.8,3992.3,2.25431]
["bitfinex","ETHUSD",1733689569752,0.8151,3992.8,3992.1,2.25444]
["bitfinex","ETHUSD",1733689571158,0.8151,3992.8,3992.2,2.25437]
["bitfinex","ETHUSD",1733689572197,0.8151,3992.8,3991.7,0.7793]
["bitfinex","ETHUSD",1733689572355,0.8151,3992.8,3992.3,2.25433]
["bitfinex","ETHUSD",1733689573374,0.8151,3992.8,3992.3,2.25431]
["bitfinex","ETHUSD",1733689573807,0.8151,3992.8,3992.4,2.25427]
["bitfinex","ETHUSD",1733689574104,0.8151,3992.8,3992.0,3.0119]
["bitfinex","ETHUSD",1733689574321,0.8165,3993.2,3992.5,2.25422]
["bitfinex","ETHUSD",1733689574523,0.8165,3993.2,3992.5,2.25418]
["bitfinex","ETHUSD",1733689574825,0.8165,3993.2,3992.6,2.25414]
["bitfinex","ETHUSD",1733689576418,0.8165,3993.2,3992.3,2.25433]
["bitfinex","ETHUSD",1733689576798,0.8165,3993.2,3992.1,1.08673513]
["bitfinex","ETHUSD",1733689576991,0.8165,3993.2,3992.1,3.34116513]
["bitfinex","ETHUSD",1733689577198,0.8165,3993.2,3992.4,2.25428]
["bitfinex","ETHUSD",1733689577828,0.8165,3993.2,3992.3,2.25433]
["bitfinex","ETHUSD",1733689578123,0.8165,3993.2,3992.4,2.25428]
["bitfinex","ETHUSD",1733689579795,0.8165,3993.2,3992.5,2.25421]
["bitfinex","ETHUSD",1733689580384,0.8165,3993.2,3992.7,2.25411]
["bitfinex","ETHUSD",1733689580997,0.8165,3993.2,3992.0,0.8191]
["bitfinex","ETHUSD",1733689581208,0.8165,3993.2,3992.1,0.86527012]
["bitfinex","ETHUSD",1733689581400,0.8165,3993.2,3992.0,0.8191]
["bitfinex","ETHUSD",1733689581699,0.8165,3993.2,3992.3,2.25433]
["bitfinex","ETHUSD",1733689585800,1.08673513,3992.9,3991.8,1.56966074]
["bitfinex","ETHUSD",1733689586002,2.25411,3992.7,3991.8,1.56966074]
["bitfinex","ETHUSD",1733689586225,0.7873,3992.4,3991.4,3.30058682]
["bitfinex","ETHUSD",1733689586519,0.7873,3992.4,3991.5,1.29903962]
["bitfinex","ETHUSD",1733689586720,0.7873,3992.4,3991.4,2.25484]
["bitfinex","ETHUSD",1733689586919,0.7873,3992.4,3991.5,0.86615776]
["bitfinex","ETHUSD",1733689587291,2.25434,3992.3,3991.5,0.86615776]
["bitfinex","ETHUSD",1733689587617,2.25434,3992.3,3991.3,2.09392978]
["bitfinex","ETHUSD",1733689587618,0.7719,3992.1,3991.4,0.86615776]
["bitfinex","ETHUSD",1733689588301,0.7719,3992.1,3991.5,0.86656212]
["bitfinex","ETHUSD",1733689588501,0.7719,3992.1,3991.4,0.86615776]
["bitfinex","ETHUSD",1733689588896,0.7719,3992.1,3991.5,0.86652784]
["bitfinex","ETHUSD",1733689589918,0.7719,3992.1,3991.4,0.86615776]
["bitfinex","ETHUSD",1733689591925,4.0,3992.0,3991.4,0.86615776]
["bitfinex","ETHUSD",1733689592125,4.0,3992.0,3991.1,3.30309684]
["bitfinex","ETHUSD",1733689592325,0.7719,3991.9,3991.2,2.16675857]
["bitfinex","ETHUSD",1733689592525,0.7719,3991.9,3991.3,2.16675857]
["bitfinex","ETHUSD",1733689592773,0.7719,3991.9,3991.1,3.30309684]
["bitfinex","ETHUSD",1733689592774,0.7719,3991.9,3991.4,0.86670343]
["bitfinex","ETHUSD",1733689592981,0.47719,3991.9,3991.4,0.86670343]
["bitfinex","ETHUSD",1733689593144,0.7719,3991.8,3991.4,0.86670343]
["bitfinex","ETHUSD",1733689594233,0.7719,3991.8,3991.1,1.04808684]
["bitfinex","ETHUSD",1733689594546,0.7719,3991.8,3991.2,0.86672998]
["bitfinex","ETHUSD",1733689594931,4.0,3991.7,3991.3,0.86672998]
["bitfinex","ETHUSD",1733689595131,4.0,3991.7,3991.0,1.04808684]
["bitfinex","ETHUSD",1733689595469,4.0,3991.7,3991.1,0.86672732]
["bitfinex","ETHUSD",1733689595752,4.0,3991.7,3991.2,1.30009099]
["bitfinex","ETHUSD",1733689596085,4.0,3991.7,3991.0,1.04808684]
["bitfinex","ETHUSD",1733689596375,4.0,3991.7,3991.1,0.8666398]
["bitfinex","ETHUSD",1733689596540,4.0,3991.7,3991.2,2.1665995]
["bitfinex","ETHUSD",1733689596745,0.7719,3991.6,3991.3,0.86655047]
["bitfinex","ETHUSD",1733689596950,0.7719,3991.6,3991.0,1.04808684]
["bitfinex","ETHUSD",1733689597258,0.7719,3991.6,3991.1,0.86655621]
["bitfinex","ETHUSD",1733689598564,0.7719,3991.6,3991.2,2.16635198]
["bitfinex","ETHUSD",1733689598877,0.7719,3991.6,3991.3,0.86655621]
["bitfinex","ETHUSD",1733689599076,0.7719,3991.6,3991.1,2.255]
["bitfinex","ETHUSD",1733689599234,0.7719,3991.6,3991.2,2.16605026]
["bitfinex","ETHUSD",1733689599434,0.7719,3991.6,3991.3,0.8664201]
["bitfinex","ETHUSD",1733689599673,0.7719,3991.6,3991.1,2.255]
["bitfinex","ETHUSD",1733689599986,0.7719,3991.6,3991.2,2.16587425]
["bitfinex","ETHUSD",1733689600139,0.7719,3991.6,3991.3,0.8663497]
["bitfinex","ETHUSD",1733689600339,0.7719,3991.6,3991.1,2.255]
["bitfinex","ETHUSD",1733689600581,0.7719,3991.6,3991.2,2.16564097]
["bitfinex","ETHUSD",1733689600744,0.7719,3991.6,3991.3,0.86625639]
["bitfinex","ETHUSD",1733689600937,0.7719,3991.6,3991.2,1.29938458]
["bitfinex","ETHUSD",1733689602284,0.7719,3991.6,3991.1,2.255]
["bitfinex","ETHUSD",1733689602439,0.7719,3991.6,3991.2,0.86622147]
["bitfinex","ETHUSD",1733689603155,0.7719,3991.6,3991.2,3.12117147]
["bitfinex","ETHUSD",1733689603351,0.7719,3991.6,3991.3,0.86622147]
["bitfinex","ETHUSD",1733689603537,0.7719,3991.6,3991.1,1.08673513]
["bitfinex","ETHUSD",1733689603743,0.7719,3991.6,3991.3,2.25488]
["bitfinex","ETHUSD",1733689609069,0.824,3992.3,3991.3,2.25488]
["bitfinex","ETHUSD",1733689609280,0.824,3992.2,3991.3,2.25488]
["bitfinex","ETHUSD",1733689609752,0.824,3992.2,3991.4,2.2548]
["bitfinex","ETHUSD",1733689610390,0.824,3992.2,3991.5,2.25475]
["bitfinex","ETHUSD",1733689610896,0.824,3992.2,3991.1,1.85293513]
["bitfinex","ETHUSD",1733689610897,0.824,3992.2,3991.3,2.25489]
["bitfinex","ETHUSD",1733689612866,0.824,3992.2,3991.1,3.02121]
["bitfinex","ETHUSD",1733689613087,0.824,3992.1,3991.2,0.8664454]
["bitfinex","ETHUSD",1733689614897,3.07845,3992.1,3991.2,0.8664454]
["bitfinex","ETHUSD",1733689615188,0.824,3992.0,3991.2,0.8664454]
["bitfinex","ETHUSD",1733689615993,0.824,3992.0,3991.1,2.25501]
["bitfinex","ETHUSD",1733689616191,0.824,3992.0,3991.2,0.86654406]
["bitfinex","ETHUSD",1733689617579,0.824,3992.0,3991.0,1.04790735]
["bitfinex","ETHUSD",1733689617895,0.824,3992.0,3991.0,2.16641001]
["bitfinex","ETHUSD",1733689618195,0.824,3992.0,3991.0,3.21431736]
["bitfinex","ETHUSD",1733689619295,3.07851,3992.0,3991.0,3.21431736]
["bitfinex","ETHUSD",1733689619688,0.824,3991.9,3991.0,3.21431736]
["bitfinex","ETHUSD",1733689620388,2.25473,3991.6,3991.1,1.29984601]
["bitfinex","ETHUSD",1733689620593,1.08673513,3991.7,3990.5,0.7662]
["bitfinex","ETHUSD",1733689620594,0.824,3991.4,3990.7,1.04790735]
["bitfinex","ETHUSD",1733689620793,0.824,3991.3,3990.7,1.04790735]
["bitfinex","ETHUSD",1733689621002,2.25492,3991.3,3990.8,1.30065724]
["bitfinex","ETHUSD",1733689621167,0.824,3991.2,3990.7,0.86710482]
["bitfinex","ETHUSD",1733689621567,0.824,3991.2,3990.7,1.04790735]
["bitfinex","ETHUSD",1733689621767,0.824,3991.2,3990.8,0.86722675]
["bitfinex","ETHUSD",1733689622000,0.824,3991.2,3990.9,0.86722675]
["bitfinex","ETHUSD",1733689622206,0.824,3991.2,3990.7,1.04790735]
["bitfinex","ETHUSD",1733689622497,0.824,3991.2,3990.4,5.23812981]
["bitfinex","ETHUSD",1733689622498,0.824,3991.2,3990.8,2.16814085]
["bitfinex","ETHUSD",1733689622702,0.824,3991.2,3990.8,0.86725634]
["bitfinex","ETHUSD",1733689623703,0.824,3991.2,3990.6,1.04890658]
["bitfinex","ETHUSD",1733689623863,0.824,3991.2,3990.7,2.16851518]
["bitfinex","ETHUSD",1733689624057,0.824,3991.2,3990.8,2.16851518]
["bitfinex","ETHUSD",1733689624369,0.824,3991.2,3990.6,1.04890658]
["bitfinex","ETHUSD",1733689624569,0.8298,3991.1,3990.7,1.30123203]
["bitfinex","ETHUSD",1733689624781,0.8298,3991.0,3990.5,1.04890658]
["bitfinex","ETHUSD",1733689625181,0.8298,3991.0,3990.5,2.35007323]
["bitfinex","ETHUSD",1733689625399,0.8298,3991.0,3990.6,2.16860845]
["bitfinex","ETHUSD",1733689625586,0.8298,3991.0,3990.7,1.30116665]
["bitfinex","ETHUSD",1733689625785,0.8298,3991.0,3990.6,0.8674418]
["bitfinex","ETHUSD",1733689625975,0.8298,3991.0,3990.7,1.30131095]
["bitfinex","ETHUSD",1733689626309,0.8298,3991.0,3990.6,0.8674418]
["bitfinex","ETHUSD",1733689626483,0.8298,3991.0,3990.7,1.30129883]
["bitfinex","ETHUSD",1733689626677,0.8298,3991.0,3990.8,0.86761788]
["bitfinex","ETHUSD",1733689627932,0.8298,3991.0,3990.5,1.04890658]
["bitfinex","ETHUSD",1733689628239,0.8298,3991.0,3990.6,0.8677239]
["bitfinex","ETHUSD",1733689628590,0.8298,3991.0,3990.7,2.16959237]
["bitfinex","ETHUSD",1733689628826,0.8298,3991.0,3990.8,0.8677239]
["bitfinex","ETHUSD",1733689629493,0.8298,3991.0,3990.5,1.04890658]
["bitfinex","ETHUSD",1733689629686,0.8298,3991.0,3990.6,1.30200783]
["bitfinex","ETHUSD",1733689630205,0.8298,3991.0,3990.7,2.17001368]
["bitfinex","ETHUSD",1733689630401,0.8298,3991.0,3990.8,2.17038449]
["bitfinex","ETHUSD",1733689630590,0.8298,3991.0,3990.6,1.04890658]
["bitfinex","ETHUSD",1733689630937,0.8298,3991.0,3990.7,1.30231467]
["bitfinex","ETHUSD",1733689631121,0.8298,3991.0,3990.8,2.1705303]
["bitfinex","ETHUSD",1733689631319,0.8298,3991.0,3990.8,1.30231467]
["bitfinex","ETHUSD",1733689631545,0.8298,3991.0,3990.9,0.86849495]
["bitfinex","ETHUSD",1733689631832,4.8298,3991.0,3990.9,0.86849495]
["bitfinex","ETHUSD",1733689632628,4.8298,3991.0,3990.7,0.86849495]
["bitfinex","ETHUSD",1733689632839,4.8298,3991.0,3990.8,1.30259352]
["bitfinex","ETHUSD",1733689633143,4.8298,3991.0,3990.9,0.86838529]
["bitfinex","ETHUSD",1733689633444,4.8298,3991.0,3990.9,0.86840203]
["bitfinex","ETHUSD",1733689633755,4.8298,3991.0,3990.8,0.86840203]
["bitfinex","ETHUSD",1733689633892,4.8298,3991.0,3990.9,0.86840203]
["bitfinex","ETHUSD",1733689634094,7.08487,3991.0,3990.9,0.86840203]
["bitfinex","ETHUSD",1733689634328,0.794,3990.8,3990.5,1.0502727]
["bitfinex","ETHUSD",1733689634506,0.794,3990.8,3989.8,0.8313]
["bitfinex","ETHUSD",1733689634507,0.794,3990.8,3990.4,1.0502727]
["bitfinex","ETHUSD",1733689634721,0.794,3990.8,3990.5,1.30267783]
["bitfinex","ETHUSD",1733689634893,0.794,3990.8,3990.3,1.0502727]
["bitfinex","ETHUSD",1733689635094,3.04919,3990.8,3990.4,2.17121927]
["bitfinex","ETHUSD",1733689635295,3.04919,3990.8,3990.5,0.86853334]
["bitfinex","ETHUSD",1733689635906,4.0,3990.7,3990.5,0.86853334]
["bitfinex","ETHUSD",1733689636248,4.0,3990.7,3990.2,1.05018234]
["bitfinex","ETHUSD",1733689636403,4.0,3990.7,3990.3,2.17100456]
["bitfinex","ETHUSD",1733689636603,4.0,3990.7,3990.3,0.86840182]
["bitfinex","ETHUSD",1733689637296,4.0,3990.7,3990.4,0.86850421]
["bitfinex","ETHUSD",1733689637527,4.0,3990.7,3990.2,1.05018234]
["bitfinex","ETHUSD",1733689637694,4.0,3990.7,3990.3,2.17097028]
["bitfinex","ETHUSD",1733689637899,4.0,3990.7,3990.4,0.86838811]
["bitfinex","ETHUSD",1733689638295,0.794,3990.8,3990.4,0.86838811]
["bitfinex","ETHUSD",1733689638740,0.794,3991.2,3990.5,0.86820322]
["bitfinex","ETHUSD",1733689639035,0.794,3991.2,3990.3,0.8107]
["bitfinex","ETHUSD",1733689639345,0.794,3991.2,3990.4,0.86817214]
["bitfinex","ETHUSD",1733689639505,3.04897,3991.2,3990.4,0.86817214]
["bitfinex","ETHUSD",1733689640211,2.25502,3991.1,3990.4,0.86817214]
["bitfinex","ETHUSD",1733689640428,2.25502,3991.1,3990.2,1.05018234]
["bitfinex","ETHUSD",1733689640629,2.25502,3991.1,3990.3,2.17022125]
["bitfinex","ETHUSD",1733689640811,2.25502,3991.1,3990.4,0.8680885]
["bitfinex","ETHUSD",1733689641706,2.25502,3991.1,3990.2,1.05018234]
["bitfinex","ETHUSD",1733689642049,2.25513,3990.9,3990.3,2.17007548]
["bitfinex","ETHUSD",1733689642233,0.794,3990.8,3990.4,0.86803019]
["bitfinex","ETHUSD",1733689643118,0.794,3990.8,3990.1,1.04966284]
["bitfinex","ETHUSD",1733689643303,0.794,3990.8,3990.2,2.16990998]
["bitfinex","ETHUSD",1733689643652,4.0,3990.6,3990.2,2.16990998]
["bitfinex","ETHUSD",1733689644009,4.0,3990.6,3990.0,1.04962298]
["bitfinex","ETHUSD",1733689644203,4.0,3990.6,3990.1,2.16975266]
["bitfinex","ETHUSD",1733689644398,4.0,3990.6,3990.2,0.86790106]
["bitfinex","ETHUSD",1733689644604,0.794,3990.8,3990.1,0.86790106]
["bitfinex","ETHUSD",1733689645235,0.794,3990.8,3990.2,1.3017516]
["bitfinex","ETHUSD",1733689645575,0.794,3990.8,3990.0,1.04962298]
["bitfinex","ETHUSD",1733689645851,0.794,3990.8,3990.1,2.16981103]
["bitfinex","ETHUSD",1733689646010,0.794,3990.8,3990.2,0.86792441]
["bitfinex","ETHUSD",1733689647011,0.794,3990.8,3990.3,0.86794985]
["bitfinex","ETHUSD",1733689647211,0.794,3990.8,3990.0,1.04962298]
["bitfinex","ETHUSD",1733689647451,0.794,3990.8,3990.1,2.17026498]
["bitfinex","ETHUSD",1733689647646,0.794,3990.8,3990.2,0.86810599]
["bitfinex","ETHUSD",1733689648069,0.794,3990.8,3990.1,1.30215899]
["bitfinex","ETHUSD",1733689648070,0.794,3990.8,3990.3,0.86805964]
["bitfinex","ETHUSD",1733689648212,0.794,3990.8,3990.1,1.04962298]
["bitfinex","ETHUSD",1733689648413,0.794,3990.8,3990.2,0.86805864]
["bitfinex","ETHUSD",1733689649327,0.794,3990.8,3990.3,0.86806422]
["bitfinex","ETHUSD",1733689649516,0.794,3990.8,3990.1,1.04962298]
["bitfinex","ETHUSD",1733689649819,0.794,3990.8,3990.2,2.17018798]
["bitfinex","ETHUSD",1733689650038,0.794,3990.8,3990.3,2.17014981]
["bitfinex","ETHUSD",1733689650210,0.794,3990.8,3990.1,1.04982664]
["bitfinex","ETHUSD",1733689650411,0.794,3990.8,3990.2,2.170143]
["bitfinex","ETHUSD",1733689650641,0.794,3990.8,3990.3,0.8680572]
["bitfinex","ETHUSD",1733689650843,0.794,3990.8,3990.1,1.04982664]
["bitfinex","ETHUSD",1733689651322,0.794,3990.8,3990.2,0.86807516]
["bitfinex","ETHUSD",1733689651731,0.794,3990.8,3990.3,0.86807516]
["bitfinex","ETHUSD",1733689652807,0.794,3990.8,3990.3,2.17019466]
["bitfinex","ETHUSD",1733689653009,0.794,3990.8,3990.4,2.1702254]
["bitfinex","ETHUSD",1733689653239,0.794,3990.8,3990.5,0.86809016]
["bitfinex","ETHUSD",1733689653469,0.794,3990.8,3990.2,1.86602664]
["bitfinex","ETHUSD",1733689653635,0.794,3990.8,3990.3,2.17034063]
["bitfinex","ETHUSD",1733689653834,0.794,3990.8,3990.4,2.17034063]
["bitfinex","ETHUSD",1733689654151,0.794,3990.8,3990.2,1.86602664]
["bitfinex","ETHUSD",1733689654346,0.794,3990.8,3990.3,2.17034413]
["bitfinex","ETHUSD",1733689654551,0.794,3990.8,3990.4,2.17034413]
["bitfinex","ETHUSD",1733689654876,0.794,3990.8,3990.5,0.86813765]
["bitfinex","ETHUSD",1733689655672,0.794,3990.8,3990.3,1.04982664]
["bitfinex","ETHUSD",1733689655874,0.794,3990.8,3990.4,0.86818315]
["bitfinex","ETHUSD",1733689656037,0.794,3990.8,3990.5,1.30227473]
["bitfinex","ETHUSD",1733689656374,0.794,3990.8,3990.3,1.04982664]
["bitfinex","ETHUSD",1733689656531,0.794,3990.8,3990.3,2.35231274]
["bitfinex","ETHUSD",1733689657191,0.794,3990.8,3990.4,0.86833032]
["bitfinex","ETHUSD",1733689657562,0.794,3990.8,3990.5,0.86833032]
["bitfinex","ETHUSD",1733689657868,0.794,3990.8,3990.6,0.86842121]
["bitfinex","ETHUSD",1733689658058,0.794,3990.8,3990.3,1.04982664]
["bitfinex","ETHUSD",1733689658255,0.794,3990.8,3990.3,2.35245996]
["bitfinex","ETHUSD",1733689658552,0.794,3990.8,3990.4,1.30263332]
["bitfinex","ETHUSD",1733689658767,0.794,3990.8,3990.5,1.30263332]
["bitfinex","ETHUSD",1733689658974,0.794,3990.8,3990.5,0.8685239]
["bitfinex","ETHUSD",1733689659441,0.794,3990.8,3990.6,0.86859179]
["bitfinex","ETHUSD",1733689659641,0.794,3990.8,3990.4,1.04982664]
["bitfinex","ETHUSD",1733689659887,0.794,3990.8,3990.5,2.17152797]
["bitfinex","ETHUSD",1733689660181,0.794,3990.8,3990.6,0.86861119]
["bitfinex","ETHUSD",1733689660366,0.794,3990.8,3990.3,1.04982664]
["bitfinex","ETHUSD",1733689660603,0.794,3990.8,3990.4,3.22160581]
["bitfinex","ETHUSD",1733689660878,0.794,3990.8,3990.5,2.17177917]
["bitfinex","ETHUSD",1733689661082,0.794,3990.8,3990.6,0.86871167]
["bitfinex","ETHUSD",1733689661265,0.794,3990.8,3990.7,0.8687243]
["bitfinex","ETHUSD",1733689661474,4.0,3990.8,3990.7,0.8687243]
["bitfinex","ETHUSD",1733689661783,4.0,3990.8,3990.5,0.8687243]
["bitfinex","ETHUSD",1733689661986,4.0,3990.8,3990.6,1.30324366]
["bitfinex","ETHUSD",1733689662188,4.0,3990.8,3990.5,0.8687243]
["bitfinex","ETHUSD",1733689662368,4.0,3990.8,3990.6,2.1720739]
["bitfinex","ETHUSD",1733689662555,4.0,3990.8,3990.7,0.86883018]
["bitfinex","ETHUSD",1733689662761,4.0,3990.8,3990.6,1.303455]
["bitfinex","ETHUSD",1733689662995,4.0,3990.8,3990.5,1.04982664]
["bitfinex","ETHUSD",1733689663156,4.0,3990.8,3990.6,1.30345462]
["bitfinex","ETHUSD",1733689663356,4.0,3990.8,3990.7,0.8689696]
["bitfinex","ETHUSD",1733689663750,4.0,3990.8,3990.7,2.17262778]
["bitfinex","ETHUSD",1733689664716,4.0,3990.8,3990.7,2.17292939]
["bitfinex","ETHUSD",1733689665072,0.7606,3991.0,3990.7,2.17292939]
["bitfinex","ETHUSD",1733689665318,0.7606,3991.0,3990.8,0.8689696]
["bitfinex","ETHUSD",1733689665487,0.7606,3991.0,3990.7,1.30395979]
["bitfinex","ETHUSD",1733689665676,0.7606,3991.0,3990.6,1.04982664]
["bitfinex","ETHUSD",1733689665880,0.7606,3991.0,3990.7,1.30430187]
["bitfinex","ETHUSD",1733689666123,0.7606,3991.0,3990.5,1.04982664]
["bitfinex","ETHUSD",1733689666326,0.7606,3991.0,3990.6,1.304316]
["bitfinex","ETHUSD",1733689666478,0.7606,3991.0,3990.5,1.04982664]
["bitfinex","ETHUSD",1733689666479,0.7606,3991.0,3990.7,1.304316]
["bitfinex","ETHUSD",1733689666678,0.7606,3991.0,3990.5,1.04982664]
["bitfinex","ETHUSD",1733689666896,0.7606,3991.0,3990.6,2.1738962]
["bitfinex","ETHUSD",1733689667209,0.7606,3991.0,3990.7,2.1738962]
["bitfinex","ETHUSD",1733689667406,0.7606,3991.0,3990.8,0.86955848]
["bitfinex","ETHUSD",1733689667722,0.7606,3991.0,3990.5,1.04982664]
["bitfinex","ETHUSD",1733689667875,0.7606,3991.0,3990.6,2.17407381]
["bitfinex","ETHUSD",1733689668081,4.0,3990.8,3990.7,0.86962952]
["bitfinex","ETHUSD",1733689668714,4.0,3990.8,3990.7,2.17416722]
["bitfinex","ETHUSD",1733689670293,1.83976438,3991.3,3990.7,2.17416722]
["bitfinex","ETHUSD",1733689670635,1.05016438,3991.3,3990.8,2.98416722]
["bitfinex","ETHUSD",1733689670804,1.05016438,3991.3,3990.9,2.17416722]
["bitfinex","ETHUSD",1733689670983,3.04436,3991.6,3991.0,2.17416722]
["bitfinex","ETHUSD",1733689671323,4.09609268,3991.6,3991.1,0.86962952]
["bitfinex","ETHUSD",1733689671483,4.09609268,3991.6,3990.9,1.05179896]
["bitfinex","ETHUSD",1733689671834,1.84133268,3991.6,3991.0,0.86969819]
["bitfinex","ETHUSD",1733689672008,1.84133268,3991.6,3991.1,0.86969819]
["bitfinex","ETHUSD",1733689672179,1.84133268,3991.6,3990.9,1.05179896]
["bitfinex","ETHUSD",1733689672378,1.84133268,3991.6,3991.0,0.86967621]
["bitfinex","ETHUSD",1733689672680,1.84133268,3991.6,3991.1,0.86967621]
["bitfinex","ETHUSD",1733689672903,1.84133268,3991.6,3990.9,1.05179896]
["bitfinex","ETHUSD",1733689673120,1.84133268,3991.6,3991.0,2.17415697]
["bitfinex","ETHUSD",1733689673287,1.84133268,3991.6,3991.1,2.17415697]
["bitfinex","ETHUSD",1733689673490,0.7896,3991.6,3991.2,0.86966266]
["bitfinex","ETHUSD",1733689673787,0.7896,3991.6,3990.9,1.05179896]
["bitfinex","ETHUSD",1733689674007,0.7896,3991.6,3991.0,0.86960885]
["bitfinex","ETHUSD",1733689674205,0.7896,3991.6,3991.1,0.86960885]
["bitfinex","ETHUSD",1733689674409,0.7896,3991.6,3991.2,0.86960885]
["bitfinex","ETHUSD",1733689674722,0.7896,3991.6,3990.9,1.05179896]
["bitfinex","ETHUSD",1733689674878,0.7896,3991.6,3991.0,0.86958411]
["bitfinex","ETHUSD",1733689675081,0.7896,3991.6,3991.1,0.86958411]
["bitfinex","ETHUSD",1733689675279,0.7896,3991.6,3990.9,1.05179896]
["bitfinex","ETHUSD",1733689675479,0.7896,3991.6,3991.0,2.17398153]
["bitfinex","ETHUSD",1733689675694,0.7896,3991.6,3991.1,2.17398153]
["bitfinex","ETHUSD",1733689675901,0.7896,3991.6,3990.9,1.05179896]
["bitfinex","ETHUSD",1733689676099,0.7896,3991.6,3991.0,2.17388388]
["bitfinex","ETHUSD",1733689676409,0.7896,3991.6,3991.1,0.86955355]
["bitfinex","ETHUSD",1733689676610,0.7896,3991.6,3991.0,1.30433033]
["bitfinex","ETHUSD",1733689676928,0.7896,3991.6,3991.1,0.86952688]
["bitfinex","ETHUSD",1733689677115,0.7896,3991.6,3991.0,1.30433033]
["bitfinex","ETHUSD",1733689677324,0.7896,3991.6,3991.1,0.86952413]
["bitfinex","ETHUSD",1733689677546,0.7896,3991.6,3990.9,1.05179896]
["bitfinex","ETHUSD",1733689677716,0.7896,3991.6,3991.0,2.17375158]
["bitfinex","ETHUSD",1733689677923,0.7896,3991.6,3991.1,0.86950063]
["bitfinex","ETHUSD",1733689678234,0.7896,3991.6,3990.9,1.05179896]
["bitfinex","ETHUSD",1733689678431,0.7896,3991.6,3991.0,3.22549659]
["bitfinex","ETHUSD",1733689678646,0.7896,3991.6,3991.1,1.30421697]
["bitfinex","ETHUSD",1733689679546,0.7896,3991.6,3991.2,0.86943924]
["bitfinex","ETHUSD",1733689679851,0.7896,3991.6,3991.1,1.30421697]
["bitfinex","ETHUSD",1733689682352,1.08673513,3991.5,3991.1,1.30421697]
["bitfinex","ETHUSD",1733689683331,1.08673513,3991.5,3990.9,1.05179896]
["bitfinex","ETHUSD",1733689683575,1.08673513,3991.5,3991.0,2.17336097]
["bitfinex","ETHUSD",1733689683872,1.08673513,3991.5,3991.1,0.86934439]
["bitfinex","ETHUSD",1733689684081,1.08673513,3991.5,3990.9,1.05179896]
["bitfinex","ETHUSD",1733689684245,1.08673513,3991.5,3991.0,2.17336562]
["bitfinex","ETHUSD",1733689684431,1.08673513,3991.5,3991.1,0.86934625]
["bitfinex","ETHUSD",1733689684632,1.08673513,3991.5,3990.9,1.05133201]
["bitfinex","ETHUSD",1733689684832,1.08673513,3991.5,3991.0,2.17328848]
["bitfinex","ETHUSD",1733689685064,1.08673513,3991.5,3991.1,0.86931539]
["bitfinex","ETHUSD",1733689685292,1.08673513,3991.5,3990.9,1.05133201]
["bitfinex","ETHUSD",1733689685569,1.08673513,3991.5,3991.0,2.1732713]
["bitfinex","ETHUSD",1733689685869,1.08673513,3991.5,3991.1,0.86930852]
["bitfinex","ETHUSD",1733689686077,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689686271,1.08673513,3991.5,3991.1,0.86929864]
["bitfinex","ETHUSD",1733689686462,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689686668,1.08673513,3991.5,3991.1,2.17317713]
["bitfinex","ETHUSD",1733689686834,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689687041,1.08673513,3991.5,3991.1,0.86928171]
["bitfinex","ETHUSD",1733689687241,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689687479,1.08673513,3991.5,3991.1,0.86925277]
["bitfinex","ETHUSD",1733689687784,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689687994,1.08673513,3991.5,3991.1,0.86925828]
["bitfinex","ETHUSD",1733689688148,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689688341,1.08673513,3991.5,3991.1,0.86925598]
["bitfinex","ETHUSD",1733689688574,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689688767,1.08673513,3991.5,3991.1,0.86924988]
["bitfinex","ETHUSD",1733689689088,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689689293,1.08673513,3991.5,3991.1,0.86925069]
["bitfinex","ETHUSD",1733689689577,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689689737,1.08673513,3991.5,3991.1,0.86927119]
["bitfinex","ETHUSD",1733689689936,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689690154,1.08673513,3991.5,3991.1,0.86926812]
["bitfinex","ETHUSD",1733689690357,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689690588,1.08673513,3991.5,3991.1,2.1732077]
["bitfinex","ETHUSD",1733689690773,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689690942,1.08673513,3991.5,3991.1,0.86930592]
["bitfinex","ETHUSD",1733689691147,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689691465,1.08673513,3991.5,3991.1,0.86930769]
["bitfinex","ETHUSD",1733689691778,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689691982,1.08673513,3991.5,3991.1,0.86933449]
["bitfinex","ETHUSD",1733689692138,1.08673513,3991.5,3991.1,1.30399078]
["bitfinex","ETHUSD",1733689692338,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689692573,1.08673513,3991.5,3991.1,0.86935925]
["bitfinex","ETHUSD",1733689692789,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689692947,1.08673513,3991.5,3991.1,0.86936735]
["bitfinex","ETHUSD",1733689693287,1.08673513,3991.5,3991.0,1.30396278]
["bitfinex","ETHUSD",1733689693485,1.08673513,3991.5,3991.1,0.86937055]
["bitfinex","ETHUSD",1733689693698,1.08673513,3991.5,3990.9,1.05133201]
["bitfinex","ETHUSD",1733689693876,1.08673513,3991.5,3991.0,2.17351598]
["bitfinex","ETHUSD",1733689694048,1.08673513,3991.5,3991.1,2.17351598]
["bitfinex","ETHUSD",1733689694247,1.08673513,3991.5,3991.2,0.86940024]
["bitfinex","ETHUSD",1733689694448,1.08673513,3991.5,3990.9,1.05133201]
["bitfinex","ETHUSD",1733689694654,1.08673513,3991.5,3991.0,1.92075778]
["bitfinex","ETHUSD",1733689694965,0.7896,3991.6,3991.1,2.17349405]
["bitfinex","ETHUSD",1733689695277,0.7896,3991.6,3991.2,1.30408407]
["bitfinex","ETHUSD",1733689695579,0.7896,3991.6,3991.3,0.86937038]
["bitfinex","ETHUSD",1733689695790,0.7896,3991.6,3991.1,0.86942577]
["bitfinex","ETHUSD",1733689695980,0.7896,3991.6,3991.2,2.1735263]
["bitfinex","ETHUSD",1733689696178,0.7896,3991.6,3991.3,1.30410825]
["bitfinex","ETHUSD",1733689696377,0.7896,3991.6,3991.1,1.92075778]
["bitfinex","ETHUSD",1733689696592,0.7896,3991.6,3991.2,2.173388]
["bitfinex","ETHUSD",1733689696903,0.7896,3991.6,3991.3,0.8693552]
["bitfinex","ETHUSD",1733689697059,0.7896,3991.6,3991.1,1.92075778]
["bitfinex","ETHUSD",1733689697261,0.7896,3991.6,3991.2,2.17347323]
["bitfinex","ETHUSD",1733689697479,0.7896,3991.6,3991.3,0.86938929]
["bitfinex","ETHUSD",1733689697667,0.7896,3991.6,3991.1,1.92075778]
["bitfinex","ETHUSD",1733689697881,0.7896,3991.6,3991.2,2.1735091]
["bitfinex","ETHUSD",1733689698084,0.7896,3991.6,3991.3,0.86940364]
["bitfinex","ETHUSD",1733689698376,0.7896,3991.6,3991.1,1.92075778]
["bitfinex","ETHUSD",1733689698592,0.7896,3991.6,3991.2,2.17344992]
["bitfinex","ETHUSD",1733689698889,0.7896,3991.6,3991.3,0.86937997]
["bitfinex","ETHUSD",1733689699094,0.7896,3991.6,3991.1,1.92075778]
["bitfinex","ETHUSD",1733689699295,0.7896,3991.6,3991.2,2.17344862]
["bitfinex","ETHUSD",1733689699486,0.7896,3991.6,3991.3,2.17343239]
["bitfinex","ETHUSD",1733689699690,0.7896,3991.6,3991.1,1.92075778]
["bitfinex","ETHUSD",1733689699862,0.7896,3991.6,3991.2,2.17341078]
["bitfinex","ETHUSD",1733689700066,0.7896,3991.6,3991.2,0.86936431]
["bitfinex","ETHUSD",1733689700362,0.7896,3991.6,3991.3,0.86936921]
["bitfinex","ETHUSD",1733689700668,0.7896,3991.6,3991.1,1.92075778]
["bitfinex","ETHUSD",1733689700871,0.7896,3991.6,3991.2,2.17339768]
["bitfinex","ETHUSD",1733689701183,0.7896,3991.6,3991.2,0.86935907]
["bitfinex","ETHUSD",1733689701505,0.7896,3991.6,3991.3,0.86935448]
["bitfinex","ETHUSD",1733689701659,0.7896,3991.6,3991.4,0.86935448]
["bitfinex","ETHUSD",1733689701856,0.7896,3991.6,3991.1,4.17576778]
["bitfinex","ETHUSD",1733689702091,0.7896,3991.6,3991.2,2.1733934]
["bitfinex","ETHUSD",1733689702411,0.7896,3991.6,3991.2,0.86935736]
["bitfinex","ETHUSD",1733689702572,0.7896,3991.6,3991.3,2.17339015]
["bitfinex","ETHUSD",1733689702777,0.7896,3991.6,3991.1,4.17576778]
["bitfinex","ETHUSD",1733689702965,0.7773,3991.9,3991.2,2.17340051]
["bitfinex","ETHUSD",1733689703167,0.7773,3991.9,3991.3,2.17340051]
["bitfinex","ETHUSD",1733689703395,0.7773,3991.9,3991.3,0.8693602]
["bitfinex","ETHUSD",1733689703594,0.7773,3991.9,3991.4,2.17330849]
["bitfinex","ETHUSD",1733689703794,0.7773,3991.9,3991.5,0.86932385]
["bitfinex","ETHUSD",1733689703997,0.7773,3991.9,3991.2,3.30627201]
["bitfinex","ETHUSD",1733689704164,0.7773,3991.9,3991.3,2.98068857]
["bitfinex","ETHUSD",1733689704365,0.7773,3991.9,3991.4,2.17328857]
["bitfinex","ETHUSD",1733689704705,0.7773,3991.9,3991.5,0.86931543]
["bitfinex","ETHUSD",1733689704874,0.7773,3991.9,3991.3,0.8074]
["bitfinex","ETHUSD",1733689705217,0.7773,3991.9,3991.4,2.17316777]
["bitfinex","ETHUSD",1733689705378,0.7773,3991.9,3991.4,0.86926711]
["bitfinex","ETHUSD",1733689705910,1.08673513,3992.0,3991.4,0.86926711]
["bitfinex","ETHUSD",1733689705911,1.08673513,3991.7,3991.4,0.86926711]
["bitfinex","ETHUSD",1733689706266,1.08673513,3991.7,3991.0,1.05126611]
["bitfinex","ETHUSD",1733689706459,1.08673513,3991.7,3991.1,2.17328165]
["bitfinex","ETHUSD",1733689706758,1.08673513,3991.7,3991.2,0.86931266]
["bitfinex","ETHUSD",1733689706990,1.08673513,3991.7,3991.1,1.30396899]
["bitfinex","ETHUSD",1733689707192,1.08673513,3991.7,3991.2,0.86933901]
["bitfinex","ETHUSD",1733689707523,1.08673513,3991.7,3991.1,1.30396899]
["bitfinex","ETHUSD",1733689707667,1.08673513,3991.7,3991.2,2.1734097]
["bitfinex","ETHUSD",1733689707870,1.08673513,3991.7,3991.1,1.30396899]
["bitfinex","ETHUSD",1733689708190,1.08673513,3991.7,3991.2,0.86936457]
["bitfinex","ETHUSD",1733689708404,1.08673513,3991.7,3991.1,1.30396899]
["bitfinex","ETHUSD",1733689708598,1.08673513,3991.7,3991.2,2.1734933]
["bitfinex","ETHUSD",1733689708911,1.08673513,3991.7,3991.1,1.30396899]
["bitfinex","ETHUSD",1733689709114,1.08673513,3991.7,3991.2,0.86940072]
["bitfinex","ETHUSD",1733689709273,1.08673513,3991.7,3991.1,1.30396899]
["bitfinex","ETHUSD",1733689709474,0.7773,3991.8,3991.1,1.30396899]
["bitfinex","ETHUSD",1733689709475,0.7773,3991.8,3991.2,2.11149929]
["bitfinex","ETHUSD",1733689709702,0.7773,3991.8,3991.3,2.17345418]
["bitfinex","ETHUSD",1733689710017,0.7773,3991.8,3991.4,0.86937943]
["bitfinex","ETHUSD",1733689710215,0.7773,3991.8,3991.2,0.8074]
["bitfinex","ETHUSD",1733689710424,0.7773,3991.8,3991.3,1.30406646]
["bitfinex","ETHUSD",1733689710715,0.7773,3991.8,3991.2,0.8074]
["bitfinex","ETHUSD",1733689710879,0.7773,3991.8,3991.3,1.30409917]
["bitfinex","ETHUSD",1733689711081,0.7773,3991.8,3991.2,0.8074]
["bitfinex","ETHUSD",1733689711279,0.7773,3991.8,3991.3,1.30411731]
["bitfinex","ETHUSD",1733689711489,0.7773,3991.8,3991.2,0.8074]
["bitfinex","ETHUSD",1733689711715,0.7773,3991.8,3991.3,2.17364446]
["bitfinex","ETHUSD",1733689711905,0.7773,3991.8,3991.2,0.8074]
["bitfinex","ETHUSD",1733689712107,0.7773,3991.8,3991.3,0.86945711]
["bitfinex","ETHUSD",1733689712303,0.7773,3991.8,3991.2,0.8074]
["bitfinex","ETHUSD",1733689712506,0.7773,3991.8,3991.3,2.17377261]
["bitfinex","ETHUSD",1733689712711,0.7773,3991.8,3991.2,0.8074]
["bitfinex","ETHUSD",1733689713014,0.7773,3991.8,3991.3,2.17383102]
["bitfinex","ETHUSD",1733689713218,0.7799,3991.5,3991.1,1.30396899]
["bitfinex","ETHUSD",1733689713425,1.05037034,3991.9,3991.2,2.52289879]
["bitfinex","ETHUSD",1733689713426,1.05037034,3991.7,3991.2,2.52289879]
["bitfinex","ETHUSD",1733689713590,1.83027034,3991.7,3991.3,2.17405113]
["bitfinex","ETHUSD",1733689713788,1.83027034,3991.7,3991.4,0.86960854]
["bitfinex","ETHUSD",1733689714101,1.83027034,3991.7,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689714300,1.83027034,3991.7,3991.3,2.17407932]
["bitfinex","ETHUSD",1733689714511,1.83027034,3991.7,3991.4,0.86971933]
["bitfinex","ETHUSD",1733689714686,1.83027034,3991.7,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689714687,0.7799,3991.7,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689714884,0.7799,3991.7,3991.3,2.1742997]
["bitfinex","ETHUSD",1733689715117,0.7799,3991.7,3991.4,0.86971988]
["bitfinex","ETHUSD",1733689715323,0.7799,3991.7,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689715528,0.7799,3991.7,3991.3,2.17426237]
["bitfinex","ETHUSD",1733689715722,0.7799,3991.7,3991.4,0.86970495]
["bitfinex","ETHUSD",1733689715925,0.7799,3991.7,3991.5,0.86970495]
["bitfinex","ETHUSD",1733689716113,0.7799,3991.7,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689716322,0.7799,3991.7,3991.3,0.86979393]
["bitfinex","ETHUSD",1733689716490,0.7799,3991.7,3991.4,0.86979393]
["bitfinex","ETHUSD",1733689716690,0.7799,3991.7,3991.5,0.86979393]
["bitfinex","ETHUSD",1733689716891,1.83078007,3992.1,3991.6,0.86979393]
["bitfinex","ETHUSD",1733689717118,1.83078007,3992.1,3991.4,1.05126611]
["bitfinex","ETHUSD",1733689717314,1.83078007,3992.1,3991.5,0.86976454]
["bitfinex","ETHUSD",1733689717516,1.83078007,3992.1,3991.6,0.86976454]
["bitfinex","ETHUSD",1733689717785,1.83078007,3992.1,3991.4,1.05126611]
["bitfinex","ETHUSD",1733689717990,1.83078007,3992.1,3991.5,2.17434948]
["bitfinex","ETHUSD",1733689718190,1.83078007,3992.1,3991.6,0.86973979]
["bitfinex","ETHUSD",1733689718492,1.83078007,3992.1,3991.4,1.05126611]
["bitfinex","ETHUSD",1733689718694,1.83078007,3992.1,3991.5,2.17427297]
["bitfinex","ETHUSD",1733689718999,1.08673513,3991.9,3991.6,0.86970919]
["bitfinex","ETHUSD",1733689719200,2.1376152,3991.9,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689719401,2.1376152,3991.9,3991.3,1.30462782]
["bitfinex","ETHUSD",1733689719623,0.7799,3991.8,3991.4,1.30462782]
["bitfinex","ETHUSD",1733689719926,0.7799,3991.8,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689720089,0.7799,3991.8,3991.3,1.3046174]
["bitfinex","ETHUSD",1733689720911,0.7799,3991.8,3991.4,0.86974119]
["bitfinex","ETHUSD",1733689721116,0.7799,3991.8,3991.5,0.86974119]
["bitfinex","ETHUSD",1733689721332,0.7799,3991.8,3991.3,1.3046174]
["bitfinex","ETHUSD",1733689721530,0.7799,3991.8,3991.4,2.17437012]
["bitfinex","ETHUSD",1733689721695,0.7799,3991.8,3991.5,0.86974129]
["bitfinex","ETHUSD",1733689721898,0.7799,3991.8,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689722134,0.7799,3991.8,3991.3,2.17436476]
["bitfinex","ETHUSD",1733689722334,0.7799,3991.8,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689722335,0.7799,3991.8,3991.4,2.17436476]
["bitfinex","ETHUSD",1733689722522,0.7799,3991.8,3991.5,0.8697459]
["bitfinex","ETHUSD",1733689722838,0.7799,3991.8,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689723032,0.7799,3991.8,3991.3,2.1743667]
["bitfinex","ETHUSD",1733689723238,0.7799,3991.8,3991.4,2.1743667]
["bitfinex","ETHUSD",1733689723415,0.7799,3991.8,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689723416,0.7799,3991.8,3991.5,0.86974668]
["bitfinex","ETHUSD",1733689723612,0.7799,3991.8,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689723814,0.7799,3991.8,3991.3,0.86976284]
["bitfinex","ETHUSD",1733689724148,0.7799,3991.8,3991.4,0.86976284]
["bitfinex","ETHUSD",1733689724347,0.7799,3991.8,3991.5,0.86976284]
["bitfinex","ETHUSD",1733689724515,0.7799,3991.8,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689724705,0.7799,3991.8,3991.3,0.8697599]
["bitfinex","ETHUSD",1733689724920,0.7799,3991.8,3991.4,0.8697599]
["bitfinex","ETHUSD",1733689725115,0.7799,3991.8,3991.5,0.8697599]
["bitfinex","ETHUSD",1733689725315,0.7799,3991.8,3991.3,1.05126611]
["bitfinex","ETHUSD",1733689725551,0.7799,3991.8,3991.4,2.17440006]
["bitfinex","ETHUSD",1733689725839,0.7799,3991.8,3991.5,0.86976002]
["bitfinex","ETHUSD",1733689726048,0.7799,3991.8,3991.3,1.05126611]
["bitfinex","ETHUSD",1733689726347,0.7799,3991.8,3991.4,2.17439083]
["bitfinex","ETHUSD",1733689726643,0.7799,3991.8,3991.4,0.86975633]
["bitfinex","ETHUSD",1733689727039,0.7799,3991.8,3991.3,1.05126611]
["bitfinex","ETHUSD",1733689727240,0.7799,3991.8,3991.4,2.17439591]
["bitfinex","ETHUSD",1733689727441,0.7799,3991.8,3991.5,0.8697583]
["bitfinex","ETHUSD",1733689727616,0.7799,3991.8,3991.3,1.05126611]
["bitfinex","ETHUSD",1733689727945,0.7799,3991.8,3991.4,2.17438738]
["bitfinex","ETHUSD",1733689728143,0.7799,3991.8,3991.5,0.86975495]
["bitfinex","ETHUSD",1733689728354,0.7799,3991.8,3991.3,1.05126611]
["bitfinex","ETHUSD",1733689728559,0.7799,3991.8,3991.4,2.17443638]
["bitfinex","ETHUSD",1733689728723,0.7799,3991.8,3991.5,0.86977455]
["bitfinex","ETHUSD",1733689728926,0.7799,3991.8,3991.3,1.05126611]
["bitfinex","ETHUSD",1733689729223,0.7799,3991.8,3991.4,1.30466151]
["bitfinex","ETHUSD",1733689729548,0.7799,3991.8,3991.5,0.86978274]
["bitfinex","ETHUSD",1733689729856,0.7799,3991.8,3991.3,1.05126611]
["bitfinex","ETHUSD",1733689730169,0.7799,3991.8,3991.4,2.17445803]
["bitfinex","ETHUSD",1733689730479,0.7799,3991.8,3991.5,0.86978321]
["bitfinex","ETHUSD",1733689730659,0.7799,3991.8,3991.3,1.05126611]
["bitfinex","ETHUSD",1733689730859,0.7799,3991.8,3991.4,2.17450572]
["bitfinex","ETHUSD",1733689731063,0.7799,3991.8,3991.5,0.86980229]
["bitfinex","ETHUSD",1733689731259,0.7799,3991.8,3991.2,1.05126611]
["bitfinex","ETHUSD",1733689731562,0.7799,3991.8,3991.3,2.17459458]
["bitfinex","ETHUSD",1733689731723,0.7799,3991.8,3991.4,2.17459458]
["bitfinex","ETHUSD",1733689731925,0.7799,3991.8,3991.3,1.05126611]
["bitfinex","ETHUSD",1733689731926,0.7799,3991.8,3991.5,2.17456256]
["bitfinex","ETHUSD",1733689732137,0.7799,3991.8,3991.3,1.05126611]
["bitfinex","ETHUSD",1733689732371,0.7799,3991.8,3991.4,2.17454285]
["bitfinex","ETHUSD",1733689732570,0.7799,3991.8,3991.5,2.17454285]
["bitfinex","ETHUSD",1733689732883,0.7799,3991.8,3991.3,1.05126611]
["bitfinex","ETHUSD",1733689733033,0.7799,3991.8,3991.4,2.17458644]
["bitfinex","ETHUSD",1733689733365,1.05088007,3992.0,3991.5,2.17458662]
["bitfinex","ETHUSD",1733689733366,1.82508007,3992.0,3991.5,2.17458662]
["bitfinex","ETHUSD",1733689733573,1.82508007,3992.0,3991.6,0.8698349]
["bitfinex","ETHUSD",1733689733742,0.7742,3992.0,3991.4,1.05126611]
["bitfinex","ETHUSD",1733689733950,0.7742,3992.0,3991.5,2.17455932]
["bitfinex","ETHUSD",1733689734147,1.82566248,3992.0,3991.6,0.86982121]
["bitfinex","ETHUSD",1733689734383,1.82566248,3992.0,3991.4,1.05126611]
["bitfinex","ETHUSD",1733689734676,1.82566248,3992.0,3991.5,2.17460898]
["bitfinex","ETHUSD",1733689734876,1.82566248,3992.0,3991.6,0.86984359]
["bitfinex","ETHUSD",1733689735038,1.82566248,3992.0,3991.4,1.05126611]
["bitfinex","ETHUSD",1733689735238,1.82566248,3992.0,3991.5,2.17460293]
["bitfinex","ETHUSD",1733689735466,1.86093513,3991.9,3991.6,0.86984117]
["bitfinex","ETHUSD",1733689735640,1.86093513,3991.9,3991.4,1.05197236]
["bitfinex","ETHUSD",1733689735641,0.7742,3991.8,3991.4,1.05197236]
["bitfinex","ETHUSD",1733689735838,0.7742,3991.8,3991.5,2.17470355]
["bitfinex","ETHUSD",1733689736045,0.7742,3991.8,3991.6,2.17470355]
["bitfinex","ETHUSD",1733689736350,0.7742,3991.8,3991.7,0.86988142]
["bitfinex","ETHUSD",1733689736843,0.7742,3991.8,3991.7,2.17466732]
["bitfinex","ETHUSD",1733689737177,0.7742,3992.1,3991.7,2.17466732]
["bitfinex","ETHUSD",1733689737477,0.7742,3992.1,3991.8,2.17466732]
["bitfinex","ETHUSD",1733689737637,0.7742,3992.1,3991.9,2.17466732]
["bitfinex","ETHUSD",1733689737842,0.7742,3992.1,3992.0,0.86988142]
["bitfinex","ETHUSD",1733689738043,0.7742,3992.1,3992.0,2.1744793]
["bitfinex","ETHUSD",1733689738238,0.7742,3992.1,3992.0,0.86988142]
["bitfinex","ETHUSD",1733689739495,0.7742,3992.1,3991.7,1.05197236]
["bitfinex","ETHUSD",1733689739779,0.7742,3992.1,3991.8,2.17377282]
["bitfinex","ETHUSD",1733689739989,0.7742,3992.1,3991.9,2.17377282]
["bitfinex","ETHUSD",1733689740186,0.7742,3992.1,3991.7,1.05197236]
["bitfinex","ETHUSD",1733689740340,0.7742,3992.1,3991.8,2.1738451]
["bitfinex","ETHUSD",1733689740540,0.7742,3992.1,3991.9,2.1738451]
["bitfinex","ETHUSD",1733689740739,0.7742,3992.1,3991.7,1.05197236]
["bitfinex","ETHUSD",1733689740940,0.7742,3992.1,3991.8,2.17384138]
["bitfinex","ETHUSD",1733689741142,4.0,3992.0,3991.9,2.17384138]
["bitfinex","ETHUSD",1733689742586,0.7742,3992.1,3991.9,2.17384138]
["bitfinex","ETHUSD",1733689742794,0.7742,3992.1,3991.7,1.05197236]
["bitfinex","ETHUSD",1733689742996,0.7742,3992.1,3991.8,2.17329768]
["bitfinex","ETHUSD",1733689743172,0.7742,3992.1,3991.9,2.17329809]
["bitfinex","ETHUSD",1733689743409,0.7742,3992.1,3991.7,1.05197236]
["bitfinex","ETHUSD",1733689743611,0.7742,3992.1,3991.8,0.86923687]
["bitfinex","ETHUSD",1733689743806,0.7742,3992.1,3991.9,0.86923687]
["bitfinex","ETHUSD",1733689744008,0.7742,3992.1,3991.7,1.05197236]
["bitfinex","ETHUSD",1733689744204,0.7742,3992.1,3991.8,2.17310392]
["bitfinex","ETHUSD",1733689744406,0.7742,3992.1,3991.9,0.86924157]
["bitfinex","ETHUSD",1733689744731,0.7742,3992.1,3991.7,1.05197236]
["bitfinex","ETHUSD",1733689744941,0.7742,3992.1,3991.8,2.17292198]
["bitfinex","ETHUSD",1733689745233,0.7742,3992.1,3991.9,0.86916879]
["bitfinex","ETHUSD",1733689745381,0.7742,3992.1,3991.6,1.05114838]
["bitfinex","ETHUSD",1733689745584,0.7742,3992.1,3991.7,2.17276988]
["bitfinex","ETHUSD",1733689745809,0.7742,3992.1,3991.8,2.17276988]
["bitfinex","ETHUSD",1733689746010,0.7742,3992.1,3991.9,0.86910795]
["bitfinex","ETHUSD",1733689746233,0.7742,3992.1,3991.6,1.05114838]
["bitfinex","ETHUSD",1733689746432,0.7742,3992.1,3991.7,0.86905508]
["bitfinex","ETHUSD",1733689746732,0.7742,3992.1,3991.8,0.86905508]
["bitfinex","ETHUSD",1733689746917,0.7742,3992.1,3991.9,0.86905508]
["bitfinex","ETHUSD",1733689747133,0.7742,3992.1,3991.6,1.05114838]
["bitfinex","ETHUSD",1733689747339,0.7742,3992.1,3991.7,1.30357275]
["bitfinex","ETHUSD",1733689747652,0.7742,3992.1,3991.8,1.30357275]
["bitfinex","ETHUSD",1733689747819,0.7742,3992.1,3991.9,0.8690046]
["bitfinex","ETHUSD",1733689748158,0.7742,3992.1,3991.6,1.05114838]
["bitfinex","ETHUSD",1733689748452,0.7742,3992.1,3991.7,2.17252233]
["bitfinex","ETHUSD",1733689748654,0.7742,3992.1,3991.8,2.17252233]
["bitfinex","ETHUSD",1733689748869,0.7742,3992.1,3991.6,1.05114838]
["bitfinex","ETHUSD",1733689749011,0.7742,3992.1,3991.7,2.17241881]
["bitfinex","ETHUSD",1733689749367,0.7742,3992.1,3991.8,2.17241881]
["bitfinex","ETHUSD",1733689749515,0.7742,3992.1,3991.6,1.05114838]
["bitfinex","ETHUSD",1733689749712,0.7742,3992.1,3991.7,2.17229585]
["bitfinex","ETHUSD",1733689749920,0.7742,3992.1,3991.6,1.05114838]
["bitfinex","ETHUSD",1733689749921,0.7742,3992.1,3991.8,2.17229585]
["bitfinex","ETHUSD",1733689750154,0.7742,3992.1,3991.6,1.05114838]
["bitfinex","ETHUSD",1733689750309,0.7742,3992.1,3991.7,2.17230273]
["bitfinex","ETHUSD",1733689750514,0.7742,3992.1,3991.8,2.17230273]
["bitfinex","ETHUSD",1733689750711,0.7742,3992.1,3991.6,1.05114838]
["bitfinex","ETHUSD",1733689751066,0.7742,3992.1,3991.7,2.17218241]
["bitfinex","ETHUSD",1733689751352,0.7742,3992.1,3991.8,0.86887296]
["bitfinex","ETHUSD",1733689751561,0.7742,3992.1,3991.6,1.05114838]
["bitfinex","ETHUSD",1733689751852,0.7742,3992.1,3991.7,2.17205728]
["bitfinex","ETHUSD",1733689752165,0.7742,3992.1,3991.8,0.86882291]
["bitfinex","ETHUSD",1733689752352,0.7742,3992.1,3991.6,1.05114838]
["bitfinex","ETHUSD",1733689752662,0.7742,3992.1,3991.7,2.17201276]
["bitfinex","ETHUSD",1733689752878,0.7742,3992.1,3991.3,2.25488]
["bitfinex","ETHUSD",1733689752879,0.7742,3992.1,3991.8,0.86880547]
["bitfinex","ETHUSD",1733689753024,0.7742,3992.1,3991.6,1.05114838]
["bitfinex","ETHUSD",1733689753219,0.7742,3992.1,3991.5,2.27980148]
["bitfinex","ETHUSD",1733689753220,1.08673513,3992.5,3991.7,2.17198992]
["bitfinex","ETHUSD",1733689753458,0.7517,3992.4,3991.8,0.86879597]
["bitfinex","ETHUSD",1733689753679,0.7517,3992.4,3991.6,0.8153]
["bitfinex","ETHUSD",1733689753824,0.7517,3992.4,3991.7,2.17195996]
["bitfinex","ETHUSD",1733689754030,0.7517,3992.4,3991.7,0.86878398]
["bitfinex","ETHUSD",1733689754842,0.7517,3992.4,3991.8,0.86877746]
["bitfinex","ETHUSD",1733689755071,0.7517,3992.4,3991.6,1.86598497]
["bitfinex","ETHUSD",1733689755272,0.7517,3992.4,3991.7,2.17194648]
["bitfinex","ETHUSD",1733689755574,0.7517,3992.4,3991.8,0.86877859]
["bitfinex","ETHUSD",1733689755771,0.7517,3992.4,3991.6,1.86598497]
["bitfinex","ETHUSD",1733689755933,0.7517,3992.4,3991.7,2.17196952]
["bitfinex","ETHUSD",1733689756271,0.7517,3992.4,3991.8,0.86878781]
["bitfinex","ETHUSD",1733689756568,0.7517,3992.4,3991.6,1.86598497]
["bitfinex","ETHUSD",1733689756782,0.7517,3992.4,3991.7,2.17192795]
["bitfinex","ETHUSD",1733689757073,0.7517,3992.4,3991.8,0.86877118]
["bitfinex","ETHUSD",1733689757229,0.7517,3992.4,3991.6,1.86598497]
["bitfinex","ETHUSD",1733689757427,0.7517,3992.4,3991.7,2.1719266]
["bitfinex","ETHUSD",1733689757726,0.7517,3992.4,3991.8,0.86877064]
["bitfinex","ETHUSD",1733689757962,0.7517,3992.4,3991.6,1.86598497]
["bitfinex","ETHUSD",1733689758165,0.7517,3992.4,3991.7,2.17193326]
["bitfinex","ETHUSD",1733689758425,0.7517,3992.4,3991.8,0.8687733]
["bitfinex","ETHUSD",1733689758569,0.7517,3992.4,3991.6,1.86598497]
["bitfinex","ETHUSD",1733689758869,0.7517,3992.4,3991.7,2.17194578]
["bitfinex","ETHUSD",1733689759074,0.7517,3992.4,3991.6,1.86598497]
["bitfinex","ETHUSD",1733689759075,0.7517,3992.4,3991.8,0.86877831]
["bitfinex","ETHUSD",1733689759273,0.7517,3992.4,3991.6,1.86598497]
["bitfinex","ETHUSD",1733689759491,0.7517,3992.4,3991.7,2.17205138]
["bitfinex","ETHUSD",1733689759793,0.7517,3992.4,3991.8,5.4772104]
["bitfinex","ETHUSD",1733689760085,0.7517,3992.4,3991.9,3.2226004]
["bitfinex","ETHUSD",1733689760238,0.7517,3992.4,3992.0,2.17191543]
["bitfinex","ETHUSD",1733689760434,1.84493513,3992.7,3992.1,0.86876617]
["bitfinex","ETHUSD",1733689760665,1.84493513,3992.7,3991.9,1.05068497]
["bitfinex","ETHUSD",1733689760837,1.84493513,3992.7,3992.0,2.1710431]
["bitfinex","ETHUSD",1733689761039,1.84493513,3992.7,3992.1,0.86841724]
["bitfinex","ETHUSD",1733689761362,1.84493513,3992.7,3991.8,3.30529497]
["bitfinex","ETHUSD",1733689761564,1.84493513,3992.7,3991.9,0.86835521]
["bitfinex","ETHUSD",1733689761766,1.84493513,3992.7,3992.0,2.1708547]
["bitfinex","ETHUSD",1733689761937,1.84493513,3992.7,3991.9,1.91904018]
["bitfinex","ETHUSD",1733689761938,1.84493513,3992.7,3992.1,0.86834188]
["bitfinex","ETHUSD",1733689762142,1.84493513,3992.7,3991.9,0.86835521]
["bitfinex","ETHUSD",1733689762348,1.84493513,3992.7,3992.0,2.17089388]
["bitfinex","ETHUSD",1733689762591,1.84493513,3992.7,3991.9,0.86835521]
["bitfinex","ETHUSD",1733689762592,1.84493513,3992.7,3992.1,0.86835755]
["bitfinex","ETHUSD",1733689762748,1.84493513,3992.7,3991.9,0.86835521]
["bitfinex","ETHUSD",1733689762943,1.84493513,3992.7,3992.0,2.17077323]
["bitfinex","ETHUSD",1733689763248,1.84493513,3992.7,3992.1,0.86830929]
["bitfinex","ETHUSD",1733689763682,1.84493513,3992.7,3991.9,0.86835521]
["bitfinex","ETHUSD",1733689763947,1.84493513,3992.7,3992.1,0.7655]
["bitfinex","ETHUSD",1733689764570,1.84493513,3992.7,3992.2,2.25439]
["bitfinex","ETHUSD",1733689764571,0.7582,3992.7,3992.2,2.25439]
["bitfinex","ETHUSD",1733689764773,0.8102,3993.0,3992.2,2.25439]
["bitfinex","ETHUSD",1733689772201,0.8102,3992.6,3991.9,3.30524497]
["bitfinex","ETHUSD",1733689772408,0.8102,3992.6,3992.0,2.1695508]
["bitfinex","ETHUSD",1733689772560,0.8102,3992.6,3992.1,0.86782032]
["bitfinex","ETHUSD",1733689772760,0.8102,3992.6,3991.9,2.25456]
["bitfinex","ETHUSD",1733689772991,0.8102,3992.6,3992.0,2.16944881]
["bitfinex","ETHUSD",1733689773257,0.8102,3992.6,3992.1,0.86777952]
["bitfinex","ETHUSD",1733689774459,0.8102,3992.6,3992.2,0.86777952]
["bitfinex","ETHUSD",1733689774657,0.8102,3992.6,3991.9,3.30403489]
["bitfinex","ETHUSD",1733689774855,0.8102,3992.6,3992.0,2.16962801]
["bitfinex","ETHUSD",1733689775108,0.8102,3992.6,3992.1,2.16962801]
["bitfinex","ETHUSD",1733689775261,0.8102,3992.6,3992.2,0.8678512]
["bitfinex","ETHUSD",1733689775621,0.8102,3992.6,3992.0,1.04947489]
["bitfinex","ETHUSD",1733689775905,0.8102,3992.6,3992.1,2.16972458]
["bitfinex","ETHUSD",1733689776108,0.8102,3992.6,3992.2,0.86788983]
["bitfinex","ETHUSD",1733689776410,0.8102,3992.6,3992.0,1.04947489]
["bitfinex","ETHUSD",1733689776559,0.8102,3992.6,3992.0,1.30191514]
["bitfinex","ETHUSD",1733689776760,0.8102,3992.6,3992.1,1.30191514]
["bitfinex","ETHUSD",1733689776960,0.8102,3992.6,3991.9,3.30403489]
["bitfinex","ETHUSD",1733689777188,0.8102,3992.6,3992.0,2.3513804]
["bitfinex","ETHUSD",1733689777405,0.8102,3992.6,3992.1,2.16992231]
["bitfinex","ETHUSD",1733689777558,0.8102,3992.6,3992.2,0.8680168]
["bitfinex","ETHUSD",1733689777761,0.8102,3992.6,3992.0,1.04947489]
["bitfinex","ETHUSD",1733689778007,0.8102,3992.6,3992.1,2.1700727]
["bitfinex","ETHUSD",1733689778301,0.8102,3992.6,3992.2,0.86802908]
["bitfinex","ETHUSD",1733689778474,0.8102,3992.6,3992.0,1.04947489]
["bitfinex","ETHUSD",1733689778676,0.8102,3992.6,3992.1,2.17026863]
["bitfinex","ETHUSD",1733689778981,0.8102,3992.6,3992.2,0.86810745]
["bitfinex","ETHUSD",1733689779181,0.8102,3992.6,3992.0,1.04947489]
["bitfinex","ETHUSD",1733689779407,0.8102,3992.6,3992.1,2.17023208]
["bitfinex","ETHUSD",1733689779717,0.8102,3992.6,3992.2,2.17023208]
["bitfinex","ETHUSD",1733689779863,0.8102,3992.6,3992.2,1.30213925]
["bitfinex","ETHUSD",1733689780364,2.25439,3992.3,3991.8,1.57450973]
["bitfinex","ETHUSD",1733689780616,0.18969351,3992.5,3991.8,1.57450973]
["bitfinex","ETHUSD",1733689780617,0.8102,3992.0,3991.8,1.57450973]
["bitfinex","ETHUSD",1733689781090,0.8102,3992.0,3991.4,3.15342742]
["bitfinex","ETHUSD",1733689781091,0.8102,3992.0,3991.4,1.04947489]
["bitfinex","ETHUSD",1733689781403,0.8102,3992.0,3991.5,2.1712758]
["bitfinex","ETHUSD",1733689781572,0.8102,3992.0,3991.6,0.86851032]
["bitfinex","ETHUSD",1733689781773,2.25458,3991.9,3991.4,1.04947489]
["bitfinex","ETHUSD",1733689782002,0.757,3991.7,3991.3,1.04947489]
["bitfinex","ETHUSD",1733689782209,0.757,3991.7,3991.2,1.04947489]
["bitfinex","ETHUSD",1733689782363,0.757,3991.7,3991.3,1.30288352]
["bitfinex","ETHUSD",1733689782703,0.757,3991.7,3991.1,1.04947489]
["bitfinex","ETHUSD",1733689782860,0.757,3991.7,3991.2,0.86858351]
["bitfinex","ETHUSD",1733689783063,0.757,3991.7,3991.3,0.86858351]
["bitfinex","ETHUSD",1733689783256,0.757,3991.7,3991.4,0.86858351]
["bitfinex","ETHUSD",1733689783519,2.25475,3991.6,3991.1,1.04947489]
["bitfinex","ETHUSD",1733689783712,0.7725,3991.5,3991.2,0.86852717]
["bitfinex","ETHUSD",1733689784006,4.11406513,3991.5,3991.0,1.57556232]
["bitfinex","ETHUSD",1733689784207,4.11406513,3991.5,3991.1,2.17128882]
["bitfinex","ETHUSD",1733689784391,4.11406513,3991.5,3990.9,1.04947489]
["bitfinex","ETHUSD",1733689784561,0.7725,3991.4,3991.0,0.86834553]
["bitfinex","ETHUSD",1733689784777,0.7725,3991.4,3991.1,0.86834553]
["bitfinex","ETHUSD",1733689784978,0.7725,3991.3,3990.8,1.04947489]
["bitfinex","ETHUSD",1733689785224,0.7725,3991.1,3990.9,0.86841873]
["bitfinex","ETHUSD",1733689785432,2.25507,3991.0,3990.7,1.04947489]
["bitfinex","ETHUSD",1733689785725,2.25507,3991.0,3990.4,2.10074976]
["bitfinex","ETHUSD",1733689785726,2.25507,3991.0,3990.8,0.86829125]
["bitfinex","ETHUSD",1733689786026,2.25507,3991.0,3990.5,1.04947489]
["bitfinex","ETHUSD",1733689786180,2.25507,3991.0,3990.6,2.17092405]
["bitfinex","ETHUSD",1733689786386,2.25507,3991.0,3990.7,0.86836962]
["bitfinex","ETHUSD",1733689786729,2.25507,3991.0,3990.5,1.04947489]
["bitfinex","ETHUSD",1733689786884,2.25507,3991.0,3990.6,0.86811847]
["bitfinex","ETHUSD",1733689788701,2.25507,3991.0,3990.4,1.04947489]
["bitfinex","ETHUSD",1733689789087,2.25507,3991.0,3990.4,1.9171838]
["bitfinex","ETHUSD",1733689789287,2.25507,3991.0,3990.5,0.86770891]
["bitfinex","ETHUSD",1733689789525,2.25507,3991.0,3990.6,0.86770891]
["bitfinex","ETHUSD",1733689789732,2.25507,3991.0,3990.3,1.04947489]
["bitfinex","ETHUSD",1733689789949,2.25507,3991.0,3990.4,2.16889591]
["bitfinex","ETHUSD",1733689790160,2.25507,3991.0,3990.5,2.16889591]
["bitfinex","ETHUSD",1733689790445,0.7725,3991.1,3990.5,1.30133755]
["bitfinex","ETHUSD",1733689790809,0.7725,3991.1,3990.6,1.30100746]
["bitfinex","ETHUSD",1733689791435,0.7725,3991.1,3990.5,1.30133755]
["bitfinex","ETHUSD",1733689791650,0.7725,3991.1,3990.6,0.8672181]
["bitfinex","ETHUSD",1733689791851,0.7725,3991.1,3990.5,2.16855565]
["bitfinex","ETHUSD",1733689792035,0.7725,3991.1,3990.6,0.86726145]
["bitfinex","ETHUSD",1733689792405,0.7725,3991.1,3990.5,1.30133755]
["bitfinex","ETHUSD",1733689793939,0.7725,3991.1,3990.6,0.8669788]
["bitfinex","ETHUSD",1733689794143,0.7725,3991.1,3990.5,1.30133755]
["bitfinex","ETHUSD",1733689795057,0.7725,3991.1,3990.3,1.04947489]
["bitfinex","ETHUSD",1733689795211,0.7725,3991.1,3990.3,3.21664407]
["bitfinex","ETHUSD",1733689795558,0.7725,3991.1,3990.4,3.46713992]
["bitfinex","ETHUSD",1733689795764,0.7725,3991.1,3990.5,2.16683841]
["bitfinex","ETHUSD",1733689796114,0.7725,3991.1,3990.4,1.30030151]
["bitfinex","ETHUSD",1733689796264,0.7725,3991.1,3990.5,0.86661769]
["bitfinex","ETHUSD",1733689800538,0.7725,3991.1,3990.4,1.30030151]
["bitfinex","ETHUSD",1733689801586,3.02757,3991.1,3990.4,1.30030151]
["bitfinex","ETHUSD",1733689803887,0.7727,3991.0,3990.4,1.30030151]
["bitfinex","ETHUSD",1733689805038,0.7727,3991.0,3990.0,3.30352186]
["bitfinex","ETHUSD",1733689805238,0.7727,3991.0,3990.1,2.16565926]
["bitfinex","ETHUSD",1733689805478,0.7727,3991.0,3990.2,2.16565926]
["bitfinex","ETHUSD",1733689805657,0.7727,3991.0,3990.0,3.30352186]
["bitfinex","ETHUSD",1733689805867,0.7727,3991.0,3990.1,2.16598371]
["bitfinex","ETHUSD",1733689807496,0.7727,3991.0,3990.1,3.21387557]
["bitfinex","ETHUSD",1733689807792,0.7727,3991.0,3990.3,0.7514]
["bitfinex","ETHUSD",1733689808092,0.7727,3991.3,3990.5,2.25533]
["bitfinex","ETHUSD",1733689809183,0.7727,3991.3,3990.3,4.09358513]
["bitfinex","ETHUSD",1733689809990,0.7727,3991.3,3990.4,2.2554]
["bitfinex","ETHUSD",1733689811289,0.7727,3991.3,3990.5,2.25531]
["bitfinex","ETHUSD",1733689811683,0.7727,3991.3,3990.6,1.08673513]
["bitfinex","ETHUSD",1733689811981,0.7727,3991.3,3990.8,2.25517]
["bitfinex","ETHUSD",1733689813689,0.7727,3991.3,3990.6,3.34202513]
["bitfinex","ETHUSD",1733689813995,0.7727,3991.3,3990.7,2.25521]
["bitfinex","ETHUSD",1733689814199,0.7727,3991.3,3990.6,1.08673513]
["bitfinex","ETHUSD",1733689814397,0.7727,3991.3,3990.8,2.25517]
["bitfinex","ETHUSD",1733689816224,0.7727,3991.3,3990.4,1.08673513]
["bitfinex","ETHUSD",1733689816433,0.7727,3991.3,3990.6,2.25528]
["bitfinex","ETHUSD",1733689816978,0.7727,3991.3,3990.4,1.08673513]
["bitfinex","ETHUSD",1733689817208,0.7727,3991.3,3990.7,2.2552]
["bitfinex","ETHUSD",1733689818925,0.7727,3991.3,3990.5,2.25534]
["bitfinex","ETHUSD",1733689819229,1.08673513,3990.9,3990.2,2.16598371]
["bitfinex","ETHUSD",1733689819581,0.7727,3990.8,3990.1,1.04789186]
["bitfinex","ETHUSD",1733689820224,1.45754366,3990.8,3990.1,1.04789186]
["bitfinex","ETHUSD",1733689820431,4.42899026,3990.2,3990.1,1.04789186]
["bitfinex","ETHUSD",1733689820717,8.11495513,3990.2,3990.1,1.04789186]
["bitfinex","ETHUSD",1733689821625,11.11495513,3990.2,3990.1,1.04789186]
["bitfinex","ETHUSD",1733689822634,0.8234,3989.6,3988.9,3.6664329]
["bitfinex","ETHUSD",1733689823784,4.0,3989.5,3988.9,3.6664329]
["bitfinex","ETHUSD",1733689826612,0.8234,3989.6,3988.9,5.9226729]
["bitfinex","ETHUSD",1733689826990,0.8234,3989.6,3988.9,3.6664329]
["bitfinex","ETHUSD",1733689827207,0.8234,3989.6,3989.2,0.86710073]
["bitfinex","ETHUSD",1733689829727,0.8234,3989.6,3988.9,3.6664329]
["bitfinex","ETHUSD",1733689833329,3.34226513,3990.2,3989.1,5.39933269]
["bitfinex","ETHUSD",1733689833535,0.8224,3989.9,3989.1,6.15443269]
["bitfinex","ETHUSD",1733689834842,0.8224,3989.9,3989.1,3.89831269]
["bitfinex","ETHUSD",1733689835745,0.8224,3989.9,3989.1,0.7551]
["bitfinex","ETHUSD",1733689842984,0.8224,3989.9,3989.1,3.01123]
["bitfinex","ETHUSD",1733689844904,0.8224,3989.9,3989.1,0.7551]
["bitfinex","ETHUSD",1733689845116,1.08673513,3989.7,3988.8,0.7971]
["bitfinex","ETHUSD",1733689852918,0.8095,3989.5,3988.8,0.7971]
["bitfinex","ETHUSD",1733689854617,1.08673513,3989.4,3988.4,0.7971]
["bitfinex","ETHUSD",1733689854840,2.25609,3989.2,3988.5,0.86607371]
["bitfinex","ETHUSD",1733689855049,2.25609,3989.2,3988.4,0.7971]
["bitfinex","ETHUSD",1733689855405,1.89623513,3989.1,3988.1,1.84417642]
["bitfinex","ETHUSD",1733689855648,1.89623513,3989.1,3988.2,2.16556708]
["bitfinex","ETHUSD",1733689855862,2.2562,3989.0,3988.2,0.86622683]
["bitfinex","ETHUSD",1733689856037,2.2562,3989.0,3988.1,0.7971]
["bitfinex","ETHUSD",1733689856216,2.2562,3989.0,3988.2,0.86627305]
["bitfinex","ETHUSD",1733689856413,2.71296676,3989.0,3988.2,0.86627305]
["bitfinex","ETHUSD",1733689857513,1.08673513,3988.5,3987.8,1.04707642]
["bitfinex","ETHUSD",1733689857713,0.8095,3988.4,3987.9,2.16614738]
["bitfinex","ETHUSD",1733689857956,0.8095,3988.4,3987.6,1.04707642]
["bitfinex","ETHUSD",1733689858114,4.15255513,3988.8,3987.7,4.0103245]
["bitfinex","ETHUSD",1733689858313,4.15255513,3988.8,3987.8,2.16614808]
["bitfinex","ETHUSD",1733689858561,4.15255513,3988.8,3987.9,2.16614808]
["bitfinex","ETHUSD",1733689858711,4.15255513,3988.8,3988.0,0.86645923]
["bitfinex","ETHUSD",1733689858915,4.15255513,3988.8,3987.7,1.84417642]
["bitfinex","ETHUSD",1733689859159,4.15255513,3988.8,3987.8,2.16646252]
["bitfinex","ETHUSD",1733689859451,4.15255513,3988.8,3987.9,2.16646252]
["bitfinex","ETHUSD",1733689859621,4.15255513,3988.8,3988.0,2.1666921]
["bitfinex","ETHUSD",1733689859824,4.15255513,3988.8,3987.8,1.04707642]
["bitfinex","ETHUSD",1733689860230,4.15255513,3988.8,3987.8,3.213935]
["bitfinex","ETHUSD",1733689860550,4.15255513,3988.8,3987.9,3.21460745]
["bitfinex","ETHUSD",1733689860865,4.15255513,3988.8,3988.0,2.16753103]
["bitfinex","ETHUSD",1733689861009,1.89623513,3988.8,3988.1,0.86701241]
["bitfinex","ETHUSD",1733689861211,2.25643,3988.6,3987.8,1.04707642]
["bitfinex","ETHUSD",1733689861411,1.89623513,3988.8,3987.8,2.34753689]
["bitfinex","ETHUSD",1733689861714,2.25638,3988.7,3987.9,2.16743412]
["bitfinex","ETHUSD",1733689861914,1.08673513,3988.5,3988.0,0.86697365]
["bitfinex","ETHUSD",1733689862114,2.25661,3988.3,3987.6,1.04707642]
["bitfinex","ETHUSD",1733689862413,2.25661,3988.3,3987.7,2.16839461]
["bitfinex","ETHUSD",1733689862758,2.25661,3988.3,3987.5,1.04707642]
["bitfinex","ETHUSD",1733689863052,2.66958451,3988.3,3987.5,1.04707642]
["bitfinex","ETHUSD",1733689863421,4.0,3988.2,3987.6,3.21614945]
["bitfinex","ETHUSD",1733689863645,2.25671,3988.1,3987.7,2.16907303]
["bitfinex","ETHUSD",1733689863950,0.7508,3987.8,3987.2,1.04707642]
["bitfinex","ETHUSD",1733689864157,0.7508,3987.8,3987.3,3.21685658]
["bitfinex","ETHUSD",1733689864362,0.7508,3987.8,3987.4,2.16978016]
["bitfinex","ETHUSD",1733689864525,0.7508,3987.8,3987.5,2.16978016]
["bitfinex","ETHUSD",1733689864733,0.7508,3987.8,3987.6,0.86791206]
["bitfinex","ETHUSD",1733689865041,0.7508,3987.8,3987.3,1.04707642]
["bitfinex","ETHUSD",1733689865251,0.7508,3987.8,3987.4,3.2175496]
["bitfinex","ETHUSD",1733689865429,0.7508,3987.8,3987.5,2.17047318]
["bitfinex","ETHUSD",1733689865629,0.7508,3987.8,3987.6,0.86818927]
["bitfinex","ETHUSD",1733689865829,0.7508,3988.1,3987.7,0.86835831]
["bitfinex","ETHUSD",1733689866069,4.0,3987.8,3987.5,1.04707642]
["bitfinex","ETHUSD",1733689866217,4.0,3987.8,3987.6,3.21784032]
["bitfinex","ETHUSD",1733689866827,2.95438692,3987.8,3987.6,3.21784032]
["bitfinex","ETHUSD",1733689867030,2.95438692,3987.8,3987.6,5.47482032]
["bitfinex","ETHUSD",1733689867251,2.95438692,3987.8,3987.7,5.47478032]
["bitfinex","ETHUSD",1733689867557,1.0956295,3987.8,3987.7,5.49666019]
["bitfinex","ETHUSD",1733689867766,0.7508,3989.0,3987.7,6.96439075]
["bitfinex","ETHUSD",1733689867965,0.7508,3989.0,3988.0,1.04960905]
["bitfinex","ETHUSD",1733689868274,0.7508,3989.0,3988.0,3.22037295]
["bitfinex","ETHUSD",1733689868413,0.7508,3989.0,3988.1,2.16972435]
["bitfinex","ETHUSD",1733689868768,0.7508,3989.0,3988.2,0.86788974]
["bitfinex","ETHUSD",1733689868961,0.7508,3989.0,3988.0,1.04960905]
["bitfinex","ETHUSD",1733689869259,0.7508,3989.0,3988.0,3.21922533]
["bitfinex","ETHUSD",1733689869428,0.7508,3989.0,3988.1,2.1696069]
["bitfinex","ETHUSD",1733689869757,0.7508,3989.0,3988.3,2.25659]
["bitfinex","ETHUSD",1733689869962,0.7508,3989.0,3988.4,0.86784651]
["bitfinex","ETHUSD",1733689872641,0.7508,3988.7,3988.1,1.04960905]
["bitfinex","ETHUSD",1733689872832,0.7508,3988.7,3987.9,1.57441357]
["bitfinex","ETHUSD",1733689872833,0.7508,3988.7,3987.9,1.04960905]
["bitfinex","ETHUSD",1733689873030,0.7508,3988.7,3987.9,3.2192644]
["bitfinex","ETHUSD",1733689873234,0.7508,3988.7,3988.0,2.16965535]
["bitfinex","ETHUSD",1733689873562,0.7508,3988.7,3987.7,1.04960905]
["bitfinex","ETHUSD",1733689873563,0.7508,3988.4,3987.7,1.04960905]
["bitfinex","ETHUSD",1733689873724,0.7508,3988.4,3987.8,1.30178312]
["bitfinex","ETHUSD",1733689874060,0.7508,3988.4,3987.9,2.16963853]
["bitfinex","ETHUSD",1733689874273,0.7508,3988.4,3988.0,0.86785541]
["bitfinex","ETHUSD",1733689874420,0.7508,3988.4,3987.7,1.04960905]
["bitfinex","ETHUSD",1733689874621,0.7508,3988.4,3987.8,1.30174202]
["bitfinex","ETHUSD",1733689874862,0.7508,3988.4,3987.9,2.16957003]
["bitfinex","ETHUSD",1733689875071,0.7508,3988.4,3988.0,0.86782801]
["bitfinex","ETHUSD",1733689875272,0.7508,3988.4,3987.7,1.04960905]
["bitfinex","ETHUSD",1733689875459,0.7508,3988.4,3987.8,1.3017012]
["bitfinex","ETHUSD",1733689875660,0.7508,3988.4,3987.9,0.8678008]
["bitfinex","ETHUSD",1733689875869,0.7508,3988.4,3987.6,1.04960905]
["bitfinex","ETHUSD",1733689876362,0.7508,3988.4,3987.6,3.21913177]
["bitfinex","ETHUSD",1733689876539,0.7508,3988.4,3987.7,2.16952272]
["bitfinex","ETHUSD",1733689876741,0.7508,3988.4,3987.8,2.16952272]
["bitfinex","ETHUSD",1733689876939,0.7508,3988.4,3987.9,0.86780909]
["bitfinex","ETHUSD",1733689877141,0.7508,3988.4,3987.6,1.04960905]
["bitfinex","ETHUSD",1733689877382,0.7508,3988.4,3987.6,3.21902638]
["bitfinex","ETHUSD",1733689877543,0.7508,3988.4,3987.7,2.16930036]
["bitfinex","ETHUSD",1733689877852,0.7508,3988.4,3987.6,1.04960905]
["bitfinex","ETHUSD",1733689877853,0.7508,3988.4,3987.8,2.16930036]
["bitfinex","ETHUSD",1733689878049,0.7508,3988.4,3987.9,0.86772014]
["bitfinex","ETHUSD",1733689878255,0.7508,3988.4,3987.6,1.04960905]
["bitfinex","ETHUSD",1733689878552,0.7508,3988.4,3987.6,3.21884023]
["bitfinex","ETHUSD",1733689878753,0.7508,3988.4,3987.7,2.16923118]
["bitfinex","ETHUSD",1733689878960,0.7508,3988.4,3987.8,2.16923118]
["bitfinex","ETHUSD",1733689879162,0.7508,3988.4,3987.6,1.04960905]
["bitfinex","ETHUSD",1733689879478,0.7508,3988.4,3987.6,3.21879631]
["bitfinex","ETHUSD",1733689879639,0.7508,3988.4,3987.7,2.16918726]
["bitfinex","ETHUSD",1733689879977,0.7508,3988.4,3987.8,0.8676791]
["bitfinex","ETHUSD",1733689880141,0.7508,3988.4,3987.6,1.04960905]
["bitfinex","ETHUSD",1733689880487,0.7508,3988.4,3987.7,1.3014784]
["bitfinex","ETHUSD",1733689880662,0.7508,3988.4,3987.6,3.30659905]
["bitfinex","ETHUSD",1733689880663,0.7508,3988.4,3987.8,2.16913067]
["bitfinex","ETHUSD",1733689880833,0.7508,3988.4,3987.9,0.86765227]
["bitfinex","ETHUSD",1733689881037,0.7508,3988.4,3987.6,3.30659905]
["bitfinex","ETHUSD",1733689881276,0.7508,3988.4,3987.7,2.16912013]
["bitfinex","ETHUSD",1733689881470,0.7508,3988.4,3987.8,0.86764805]
["bitfinex","ETHUSD",1733689881664,0.7508,3988.4,3987.6,3.30659905]
["bitfinex","ETHUSD",1733689881968,0.7508,3988.4,3987.7,2.1691906]
["bitfinex","ETHUSD",1733689882383,0.7508,3988.4,3987.6,3.30659905]
["bitfinex","ETHUSD",1733689882590,0.7508,3988.4,3987.7,2.1691597]
["bitfinex","ETHUSD",1733689884499,0.7508,3988.4,3987.7,3.21876875]
["bitfinex","ETHUSD",1733689884802,0.8098,3988.8,3987.9,0.79]
["bitfinex","ETHUSD",1733689884962,0.8098,3988.8,3988.1,2.25666]
["bitfinex","ETHUSD",1733689884963,0.80397597,3988.8,3988.1,2.25666]
["bitfinex","ETHUSD",1733689885151,0.80397597,3988.8,3988.2,0.86766388]
["bitfinex","ETHUSD",1733689885352,0.80397597,3988.8,3988.3,2.16922283]
["bitfinex","ETHUSD",1733689885554,0.80397597,3988.8,3988.1,3.30626905]
["bitfinex","ETHUSD",1733689885555,0.80397597,3988.8,3988.4,0.86772666]
["bitfinex","ETHUSD",1733689885787,1.08673513,3989.2,3988.3,2.25655]
["bitfinex","ETHUSD",1733689885991,2.25598,3989.4,3988.4,2.16928338]
["bitfinex","ETHUSD",1733689886905,1.08673513,3989.2,3988.4,2.16928338]
["bitfinex","ETHUSD",1733689887054,1.08673513,3989.2,3988.2,1.04960905]
["bitfinex","ETHUSD",1733689887258,3.34282513,3989.2,3988.2,3.21913347]
["bitfinex","ETHUSD",1733689887582,3.34282513,3989.2,3988.3,2.16952442]
["bitfinex","ETHUSD",1733689887894,3.34282513,3989.2,3988.1,3.30628905]
["bitfinex","ETHUSD",1733689888196,0.8098,3989.1,3988.2,2.169871]
["bitfinex","ETHUSD",1733689888353,0.8098,3989.1,3988.3,0.8679484]
["bitfinex","ETHUSD",1733689888560,0.8098,3989.1,3988.4,0.8679484]
["bitfinex","ETHUSD",1733689888810,0.8098,3989.1,3988.1,3.30628905]
["bitfinex","ETHUSD",1733689888998,0.8098,3989.1,3988.2,2.17014045]
["bitfinex","ETHUSD",1733689889155,0.8098,3989.1,3988.3,2.17014045]
["bitfinex","ETHUSD",1733689889359,0.8098,3989.1,3988.4,0.86805618]
["bitfinex","ETHUSD",1733689889578,0.8098,3989.1,3988.2,1.04960905]
["bitfinex","ETHUSD",1733689889791,0.8098,3989.1,3988.2,3.22002383]
["bitfinex","ETHUSD",1733689889990,0.8098,3989.1,3988.3,2.17041478]
["bitfinex","ETHUSD",1733689890226,0.8098,3989.1,3988.4,0.86816591]
["bitfinex","ETHUSD",1733689890434,0.8098,3989.1,3988.2,1.04960905]
["bitfinex","ETHUSD",1733689890633,0.8098,3989.1,3988.2,3.22031868]
["bitfinex","ETHUSD",1733689891430,0.8098,3989.1,3988.3,3.22031868]
["bitfinex","ETHUSD",1733689891601,0.8098,3989.1,3988.4,2.17070963]
["bitfinex","ETHUSD",1733689891806,0.8098,3989.1,3988.5,0.86828385]
["bitfinex","ETHUSD",1733689892139,0.8098,3989.1,3988.2,3.30625905]
["bitfinex","ETHUSD",1733689892319,0.8098,3989.1,3988.3,4.01058265]
["bitfinex","ETHUSD",1733689892519,0.8098,3989.1,3988.4,5.47712265]
["bitfinex","ETHUSD",1733689892708,0.8098,3989.1,3988.5,2.1709736]
["bitfinex","ETHUSD",1733689893734,0.8098,3989.1,3988.7,2.25635]
["bitfinex","ETHUSD",1733689893935,0.8098,3989.4,3988.7,2.25635]
["bitfinex","ETHUSD",1733689894143,0.8098,3989.4,3988.5,3.30608905]
["bitfinex","ETHUSD",1733689894442,0.8098,3989.4,3988.6,2.17116013]
["bitfinex","ETHUSD",1733689894597,0.8098,3989.4,3988.7,2.17116013]
["bitfinex","ETHUSD",1733689895940,0.8098,3989.4,3988.9,3.04625]
["bitfinex","ETHUSD",1733689896249,0.8098,3989.4,3989.0,2.17116013]
["bitfinex","ETHUSD",1733689896603,0.8098,3989.4,3988.9,4.09585905]
["bitfinex","ETHUSD",1733689896604,0.8098,3989.4,3989.1,2.17138772]
["bitfinex","ETHUSD",1733689896818,0.8098,3989.4,3988.9,4.09585905]
["bitfinex","ETHUSD",1733689897029,0.8098,3989.4,3989.0,1.30283276]
["bitfinex","ETHUSD",1733689897306,0.8098,3989.4,3989.0,2.17138793]
["bitfinex","ETHUSD",1733689898397,1.89653513,3989.9,3989.0,4.42753793]
["bitfinex","ETHUSD",1733689898639,1.89653513,3989.9,3989.1,2.17138793]
["bitfinex","ETHUSD",1733689900922,0.8098,3989.9,3989.1,2.17138793]
["bitfinex","ETHUSD",1733689903433,0.8098,3989.9,3989.0,2.25615]
["bitfinex","ETHUSD",1733689903632,0.8098,3989.9,3989.1,0.86825319]
["bitfinex","ETHUSD",1733689906154,0.8009,3989.3,3988.8,1.04960905]
["bitfinex","ETHUSD",1733689906364,0.8009,3989.3,3988.9,0.86816143]
["bitfinex","ETHUSD",1733689906531,0.8009,3989.3,3988.6,1.91777192]
["bitfinex","ETHUSD",1733689906863,0.8009,3989.3,3988.7,2.17046415]
["bitfinex","ETHUSD",1733689907017,0.8009,3989.3,3988.8,2.17046415]
["bitfinex","ETHUSD",1733689907213,0.8009,3989.3,3988.9,0.86818566]
["bitfinex","ETHUSD",1733689907450,0.8009,3989.3,3988.6,1.04960905]
["bitfinex","ETHUSD",1733689907753,0.8009,3989.3,3988.7,1.04960905]
["bitfinex","ETHUSD",1733689907973,0.8009,3989.3,3988.8,2.17040683]
["bitfinex","ETHUSD",1733689908129,0.8009,3989.3,3988.9,0.86816273]
["bitfinex","ETHUSD",1733689908328,0.8009,3989.3,3988.6,1.04960905]
["bitfinex","ETHUSD",1733689908547,0.8009,3989.3,3988.6,3.22001873]
["bitfinex","ETHUSD",1733689910365,0.8009,3989.3,3988.7,2.17040968]
["bitfinex","ETHUSD",1733689910559,0.8009,3989.3,3988.8,2.17040968]
["bitfinex","ETHUSD",1733689910762,0.8009,3989.3,3988.9,0.86816387]
["bitfinex","ETHUSD",1733689910995,0.8009,3989.3,3988.7,1.04960905]
["bitfinex","ETHUSD",1733689911399,0.8009,3989.3,3988.7,1.9178818]
["bitfinex","ETHUSD",1733689913219,3.05694,3989.3,3988.7,1.9178818]
["bitfinex","ETHUSD",1733689913408,2.25609,3989.2,3988.8,2.17068188]
["bitfinex","ETHUSD",1733689913608,0.8009,3989.1,3988.5,1.04960905]
["bitfinex","ETHUSD",1733689914216,0.8009,3989.1,3988.5,1.91815287]
["bitfinex","ETHUSD",1733689914419,3.05711,3989.0,3988.6,0.86854382]
["bitfinex","ETHUSD",1733689914588,0.8009,3988.9,3988.3,1.04960905]
["bitfinex","ETHUSD",1733689914792,0.8009,3988.9,3988.4,3.22110068]
["bitfinex","ETHUSD",1733689915017,0.8009,3988.9,3988.5,1.30289498]
["bitfinex","ETHUSD",1733689915246,0.8009,3988.9,3988.6,0.86859665]
["bitfinex","ETHUSD",1733689915377,0.8009,3988.9,3988.4,1.04960905]
["bitfinex","ETHUSD",1733689915582,0.8009,3988.8,3988.4,1.04960905]
["bitfinex","ETHUSD",1733689915780,0.8009,3988.8,3988.5,2.17152837]
["bitfinex","ETHUSD",1733689916018,0.8009,3988.8,3988.6,0.86861135]
["bitfinex","ETHUSD",1733689916340,0.8009,3988.8,3988.3,1.04960905]
["bitfinex","ETHUSD",1733689916507,0.8009,3988.8,3988.4,0.868613]
["bitfinex","ETHUSD",1733689916677,0.8009,3988.8,3988.4,1.91822205]
["bitfinex","ETHUSD",1733689916882,0.8009,3988.8,3988.4,2.1715325]
["bitfinex","ETHUSD",1733689917185,0.8009,3988.8,3988.5,2.1715325]
["bitfinex","ETHUSD",1733689917379,0.8009,3988.8,3988.6,0.868613]
["bitfinex","ETHUSD",1733689917588,0.8009,3988.8,3988.3,1.04960905]
["bitfinex","ETHUSD",1733689918007,0.8009,3988.8,3988.4,2.17151583]
["bitfinex","ETHUSD",1733689918183,0.8009,3988.8,3988.5,0.86860633]
["bitfinex","ETHUSD",1733689918376,0.8009,3988.8,3988.3,1.04960905]
["bitfinex","ETHUSD",1733689918822,0.8009,3988.8,3988.4,2.17151013]
["bitfinex","ETHUSD",1733689918991,0.8009,3988.8,3988.5,0.86860405]
["bitfinex","ETHUSD",1733689919182,0.8009,3988.8,3988.2,1.04960905]
["bitfinex","ETHUSD",1733689919603,0.8009,3988.8,3988.2,1.91827157]
["bitfinex","ETHUSD",1733689920132,0.8009,3988.8,3988.3,2.17165631]
["bitfinex","ETHUSD",1733689920287,0.8009,3988.8,3988.0,1.04960905]
["bitfinex","ETHUSD",1733689920684,0.8009,3988.8,3988.1,2.1716973]
["bitfinex","ETHUSD",1733689920922,0.8009,3988.8,3988.2,0.86867892]
["bitfinex","ETHUSD",1733689921124,0.8009,3988.8,3987.9,1.04960905]
["bitfinex","ETHUSD",1733689921284,0.8009,3988.8,3988.0,0.86869717]
["bitfinex","ETHUSD",1733689921506,0.8009,3988.8,3988.1,2.17174293]
["bitfinex","ETHUSD",1733689921733,0.8009,3988.8,3988.2,0.86869717]
["bitfinex","ETHUSD",1733689922028,0.8009,3988.8,3988.0,1.04960905]
["bitfinex","ETHUSD",1733689922230,0.8009,3988.8,3988.1,0.86868476]
["bitfinex","ETHUSD",1733689922400,0.8009,3988.8,3988.2,0.86868476]
["bitfinex","ETHUSD",1733689922601,0.8009,3988.8,3988.0,1.04960905]
["bitfinex","ETHUSD",1733689923038,0.8009,3988.8,3988.0,1.9183094]
["bitfinex","ETHUSD",1733689924295,0.7777,3988.6,3988.1,0.86870035]
["bitfinex","ETHUSD",1733689924527,0.7777,3988.6,3988.1,1.3032189]
["bitfinex","ETHUSD",1733689924833,0.7777,3988.6,3988.2,0.86875617]
["bitfinex","ETHUSD",1733689925004,0.7777,3988.6,3987.9,1.04960905]
["bitfinex","ETHUSD",1733689925205,0.7777,3988.6,3988.0,0.86875553]
["bitfinex","ETHUSD",1733689925399,0.7777,3988.6,3988.1,1.3031333]
["bitfinex","ETHUSD",1733689925601,0.7777,3988.6,3988.2,0.86875553]
["bitfinex","ETHUSD",1733689925806,0.7777,3988.6,3987.9,1.04960905]
["bitfinex","ETHUSD",1733689926006,0.7777,3988.6,3988.0,0.8687781]
["bitfinex","ETHUSD",1733689926206,0.7777,3988.6,3988.1,1.30316715]
["bitfinex","ETHUSD",1733689926524,0.7777,3988.6,3988.2,0.8687781]
["bitfinex","ETHUSD",1733689926734,0.7777,3988.6,3987.9,1.04960905]
["bitfinex","ETHUSD",1733689927043,0.7777,3988.6,3988.0,0.86880185]
["bitfinex","ETHUSD",1733689927245,0.7777,3988.6,3988.1,1.30320278]
["bitfinex","ETHUSD",1733689927535,0.7777,3988.6,3988.2,0.86880185]
["bitfinex","ETHUSD",1733689927690,0.7777,3988.6,3988.3,0.86880185]
["bitfinex","ETHUSD",1733689927917,0.7777,3988.6,3988.0,1.04960905]
["bitfinex","ETHUSD",1733689928130,0.7777,3988.6,3988.1,0.86879988]
["bitfinex","ETHUSD",1733689928326,0.7777,3988.6,3988.2,1.30319982]
["bitfinex","ETHUSD",1733689928571,0.7777,3988.6,3987.9,1.04960905]
["bitfinex","ETHUSD",1733689928859,0.7777,3988.6,3988.0,2.1721149]
["bitfinex","ETHUSD",1733689929155,1.04640845,3989.3,3987.7,1.04960905]
["bitfinex","ETHUSD",1733689929156,0.7777,3988.2,3987.7,1.04960905]
["bitfinex","ETHUSD",1733689929332,0.7777,3987.9,3987.3,1.04960905]
["bitfinex","ETHUSD",1733689929540,0.7777,3987.9,3987.1,1.04960905]
["bitfinex","ETHUSD",1733689929541,0.7777,3987.8,3987.1,1.04960905]
["bitfinex","ETHUSD",1733689930027,0.7777,3987.8,3987.2,0.86883219]
["bitfinex","ETHUSD",1733689930228,0.7777,3987.8,3987.2,1.91844124]
["bitfinex","ETHUSD",1733689930431,0.7777,3987.8,3987.3,2.17208047]
["bitfinex","ETHUSD",1733689930746,0.7777,3987.8,3987.4,0.86883219]
["bitfinex","ETHUSD",1733689930948,0.7777,3987.8,3987.1,1.04960905]
["bitfinex","ETHUSD",1733689931132,0.7777,3987.8,3987.2,2.25721]
["bitfinex","ETHUSD",1733689931333,0.7777,3987.8,3987.3,2.1714786]
["bitfinex","ETHUSD",1733689931574,0.7777,3987.8,3987.2,2.25721]
["bitfinex","ETHUSD",1733689931744,0.7777,3987.8,3987.3,0.86833636]
["bitfinex","ETHUSD",1733689931969,0.7777,3987.8,3987.1,1.04960905]
["bitfinex","ETHUSD",1733689932122,0.7777,3987.8,3987.1,3.2204719]
["bitfinex","ETHUSD",1733689932454,0.7777,3987.8,3987.2,2.17086285]
["bitfinex","ETHUSD",1733689932663,0.7777,3987.8,3987.3,0.86834514]
["bitfinex","ETHUSD",1733689932858,0.7777,3987.8,3987.0,3.30693905]
["bitfinex","ETHUSD",1733689933061,0.7777,3987.8,3987.1,2.17032163]
["bitfinex","ETHUSD",1733689933259,0.7777,3987.8,3987.2,2.17032163]
["bitfinex","ETHUSD",1733689933463,0.7777,3987.8,3987.0,1.04960905]
["bitfinex","ETHUSD",1733689933464,0.7777,3987.8,3987.1,2.25727]
["bitfinex","ETHUSD",1733689933756,0.7777,3987.8,3987.2,2.16984]
["bitfinex","ETHUSD",1733689933963,0.7777,3987.8,3987.1,2.25727]
["bitfinex","ETHUSD",1733689934167,0.7777,3987.8,3987.2,2.16983648]
["bitfinex","ETHUSD",1733689934349,0.7777,3987.8,3987.1,2.25727]
["bitfinex","ETHUSD",1733689934529,0.7777,3987.8,3987.2,0.86789509]
["bitfinex","ETHUSD",1733689934865,0.7777,3988.5,3987.4,2.25708]
["bitfinex","ETHUSD",1733689935062,0.7777,3988.5,3987.6,2.25699]
["bitfinex","ETHUSD",1733689935218,0.7777,3988.5,3987.4,1.04960905]
["bitfinex","ETHUSD",1733689935219,0.7777,3988.5,3987.7,3.1245823]
["bitfinex","ETHUSD",1733689935424,0.7777,3988.5,3987.7,2.25692]
["bitfinex","ETHUSD",1733689937660,0.7777,3988.5,3987.8,0.86751099]
["bitfinex","ETHUSD",1733689937868,0.7777,3988.5,3987.5,1.04960905]
["bitfinex","ETHUSD",1733689938026,0.7777,3988.5,3988.0,2.25675]
["bitfinex","ETHUSD",1733689938223,0.7777,3988.5,3988.1,2.25671]
["bitfinex","ETHUSD",1733689938425,0.7777,3988.5,3987.8,3.04875]
["bitfinex","ETHUSD",1733689938632,0.7777,3988.5,3987.9,0.86745412]
["bitfinex","ETHUSD",1733689940043,0.7777,3988.5,3987.8,3.04875]
["bitfinex","ETHUSD",1733689940245,0.7777,3988.5,3987.9,0.86744064]
["bitfinex","ETHUSD",1733689941138,0.7777,3988.5,3987.9,3.12426064]
["bitfinex","ETHUSD",1733689941337,0.7777,3988.5,3987.9,2.25682]
["bitfinex","ETHUSD",1733689941839,0.7777,3988.5,3987.9,1.08673513]
["bitfinex","ETHUSD",1733689942035,0.7777,3988.5,3988.1,2.2567]
["bitfinex","ETHUSD",1733689942342,0.7777,3989.2,3988.2,2.25663]
["bitfinex","ETHUSD",1733689942656,0.7777,3989.2,3988.2,2.2566]
["bitfinex","ETHUSD",1733689944093,0.7777,3989.2,3987.9,2.13634418]
["bitfinex","ETHUSD",1733689944094,0.7777,3989.2,3988.3,2.25657]
["bitfinex","ETHUSD",1733689946252,0.7777,3989.2,3988.4,2.25653]
["bitfinex","ETHUSD",1733689947076,0.7777,3989.2,3988.6,2.25639]
["bitfinex","ETHUSD",1733689947578,0.7777,3989.2,3988.4,0.8018]
["bitfinex","ETHUSD",1733689947579,0.7777,3989.2,3988.7,2.25634]
["bitfinex","ETHUSD",1733689948292,0.7777,3989.2,3988.8,2.25627]
["bitfinex","ETHUSD",1733689948441,0.7777,3989.2,3988.9,2.25625]
["bitfinex","ETHUSD",1733689948642,0.8061,3989.8,3988.7,1.08673513]
["bitfinex","ETHUSD",1733689948896,0.8061,3989.8,3989.0,2.25618]
["bitfinex","ETHUSD",1733689949057,0.8061,3989.8,3988.8,2.25631]
["bitfinex","ETHUSD",1733689949263,0.8061,3989.8,3988.6,1.04960905]
["bitfinex","ETHUSD",1733689949579,0.8061,3989.8,3988.9,2.25625]
["bitfinex","ETHUSD",1733689949785,0.8061,3989.8,3988.6,1.04960905]
["bitfinex","ETHUSD",1733689950092,0.8061,3989.8,3989.1,2.25613]
["bitfinex","ETHUSD",1733689950285,0.8061,3989.8,3989.2,0.86774742]
["bitfinex","ETHUSD",1733689951966,0.8061,3989.8,3989.1,2.25613]
["bitfinex","ETHUSD",1733689952168,0.8061,3989.8,3989.2,0.86756265]
["bitfinex","ETHUSD",1733689952982,0.7591,3990.4,3989.5,3.34262513]
["bitfinex","ETHUSD",1733689953287,0.7591,3990.4,3989.5,2.25586]
["bitfinex","ETHUSD",1733689956098,0.7591,3990.4,3989.5,2.25587]
["bitfinex","ETHUSD",1733689959388,2.64728265,3991.1,3988.8,1.04960905]
["bitfinex","ETHUSD",1733689959389,0.7591,3990.0,3988.8,1.04960905]
["bitfinex","ETHUSD",1733689959571,0.7591,3989.8,3988.7,2.25636]
["bitfinex","ETHUSD",1733689959768,0.7591,3989.8,3988.8,0.86658639]
["bitfinex","ETHUSD",1733689959999,0.7591,3989.8,3988.7,2.25636]
["bitfinex","ETHUSD",1733689966393,0.7591,3989.8,3988.7,3.34309513]
["bitfinex","ETHUSD",1733689966587,0.7591,3989.8,3988.8,2.25629]
["bitfinex","ETHUSD",1733689966898,0.7591,3989.8,3988.9,2.25625]
["bitfinex","ETHUSD",1733689969835,0.7591,3989.8,3988.7,2.25636]
["bitfinex","ETHUSD",1733689972442,0.7591,3989.8,3988.8,0.86638951]
["bitfinex","ETHUSD",1733689972614,2.25544,3990.4,3988.3,1.04960905]
["bitfinex","ETHUSD",1733689972615,0.7846,3989.4,3988.3,1.04960905]
["bitfinex","ETHUSD",1733689972970,1.08673513,3989.5,3988.4,2.16607148]
["bitfinex","ETHUSD",1733689972971,0.7846,3989.2,3988.4,2.16607148]
["bitfinex","ETHUSD",1733689973243,0.7846,3989.2,3988.2,3.30625905]
["bitfinex","ETHUSD",1733689973244,0.7846,3989.2,3988.5,0.86642859]
["bitfinex","ETHUSD",1733689973537,0.7846,3989.2,3988.2,3.30625905]
["bitfinex","ETHUSD",1733689973837,0.7846,3989.1,3988.3,2.16621421]
["bitfinex","ETHUSD",1733689974047,0.7846,3988.9,3987.8,1.04960905]
["bitfinex","ETHUSD",1733689974213,0.7846,3988.9,3987.8,5.4728243]
["bitfinex","ETHUSD",1733689974400,0.7846,3988.9,3987.9,0.8665381]
["bitfinex","ETHUSD",1733689974904,0.7846,3988.9,3987.8,2.25687]
["bitfinex","ETHUSD",1733689974905,0.7846,3988.8,3987.8,2.25687]
["bitfinex","ETHUSD",1733689975135,2.25641,3988.7,3987.5,3.30660905]
["bitfinex","ETHUSD",1733689975445,3.34282513,3989.2,3987.5,3.30660905]
["bitfinex","ETHUSD",1733689975446,0.7846,3988.5,3987.6,2.16683015]
["bitfinex","ETHUSD",1733689975646,0.7846,3988.4,3987.4,2.13634418]
["bitfinex","ETHUSD",1733689975802,0.7846,3988.3,3987.5,0.8668192]
["bitfinex","ETHUSD",1733689976139,0.7846,3988.3,3987.4,1.08673513]
["bitfinex","ETHUSD",1733689977401,0.7846,3988.3,3987.5,0.86708814]
["bitfinex","ETHUSD",1733689977802,0.7846,3988.3,3987.4,1.08673513]
["bitfinex","ETHUSD",1733689977803,0.7846,3988.2,3987.4,1.08673513]
["bitfinex","ETHUSD",1733689978435,0.7846,3988.2,3987.1,2.13634418]
["bitfinex","ETHUSD",1733689978656,0.7846,3988.2,3987.2,2.16786702]
["bitfinex","ETHUSD",1733689978824,0.7846,3988.2,3987.3,4.42499229]
["bitfinex","ETHUSD",1733689979033,0.7846,3988.2,3987.4,0.86714681]
["bitfinex","ETHUSD",1733689980026,0.7846,3988.2,3987.4,3.34382513]
["bitfinex","ETHUSD",1733689980602,0.7846,3988.2,3987.5,0.86736128]
["bitfinex","ETHUSD",1733689981045,0.7846,3988.2,3987.5,3.12440128]
["bitfinex","ETHUSD",1733689981219,0.7846,3988.2,3987.6,2.1683031]
["bitfinex","ETHUSD",1733689981419,0.7846,3988.2,3987.5,2.25704]
["bitfinex","ETHUSD",1733689981420,0.7846,3988.2,3987.7,0.86732124]
["bitfinex","ETHUSD",1733689981619,0.7846,3988.2,3987.7,1.08673513]
["bitfinex","ETHUSD",1733689981824,0.7846,3988.2,3987.8,4.4250899]
["bitfinex","ETHUSD",1733689982024,0.7846,3988.2,3987.9,0.86729384]
["bitfinex","ETHUSD",1733689982219,0.7846,3988.5,3988.1,2.2567]
["bitfinex","ETHUSD",1733689983707,0.7846,3988.5,3987.9,2.25681]
["bitfinex","ETHUSD",1733689983907,0.7846,3988.5,3988.0,2.16836055]
["bitfinex","ETHUSD",1733689984205,0.7846,3988.5,3988.1,0.86734048]
["bitfinex","ETHUSD",1733689984409,0.7846,3988.5,3988.0,2.25675]
["bitfinex","ETHUSD",1733689984607,0.7846,3988.5,3988.1,0.86737259]
["bitfinex","ETHUSD",1733689986106,0.7846,3988.5,3988.1,3.12407259]
["bitfinex","ETHUSD",1733689986343,0.7846,3988.5,3988.2,0.86737259]
["bitfinex","ETHUSD",1733689986661,0.7846,3988.5,3987.9,1.04960905]
["bitfinex","ETHUSD",1733689986662,1.87133513,3988.5,3987.9,1.04960905]
["bitfinex","ETHUSD",1733689986806,0.8297,3988.4,3987.6,1.04960905]
["bitfinex","ETHUSD",1733689987145,0.8297,3988.4,3987.4,3.30670905]
["bitfinex","ETHUSD",1733689987312,0.8297,3988.4,3987.5,2.16893237]
["bitfinex","ETHUSD",1733689988208,0.8297,3988.4,3987.6,3.2556675]
["bitfinex","ETHUSD",1733689988403,0.8297,3988.4,3987.6,1.08673513]
["bitfinex","ETHUSD",1733689989834,0.8297,3988.4,3987.5,2.25699]
["bitfinex","ETHUSD",1733689990041,0.8297,3988.4,3987.6,0.86738235]
["bitfinex","ETHUSD",1733689991024,0.8297,3988.4,3987.2,3.30614835]
["bitfinex","ETHUSD",1733689991252,0.8297,3988.4,3987.3,2.16833848]
["bitfinex","ETHUSD",1733689991457,0.8297,3988.4,3987.2,2.25716]
["bitfinex","ETHUSD",1733689991776,0.8297,3988.4,3987.3,2.16802339]
["bitfinex","ETHUSD",1733689991903,0.8297,3988.4,3987.4,0.86721286]
["bitfinex","ETHUSD",1733689992104,0.8297,3988.4,3987.2,2.25716]
["bitfinex","ETHUSD",1733689992435,0.8297,3988.4,3987.3,2.16801466]
["bitfinex","ETHUSD",1733689992750,0.8297,3988.4,3987.2,2.25716]
["bitfinex","ETHUSD",1733689992962,0.8297,3988.4,3987.3,0.86708989]
["bitfinex","ETHUSD",1733689993614,0.8297,3988.4,3987.2,2.25716]
["bitfinex","ETHUSD",1733689993823,0.8297,3988.4,3987.3,0.86695312]
["bitfinex","ETHUSD",1733689996148,0.7808,3988.3,3987.2,2.25716]
["bitfinex","ETHUSD",1733689998567,0.7808,3988.3,3986.8,1.57348252]
["bitfinex","ETHUSD",1733689998568,0.7808,3988.3,3987.4,1.08673513]
["bitfinex","ETHUSD",1733690002559,2.25692,3987.8,3987.0,1.04898835]
["bitfinex","ETHUSD",1733690002768,1.12556551,3987.7,3986.7,2.25749]
["bitfinex","ETHUSD",1733690002967,0.7912,3987.7,3986.6,3.0]
["bitfinex","ETHUSD",1733690003178,2.25706,3987.5,3986.7,0.86705107]
["bitfinex","ETHUSD",1733690003339,0.7912,3987.4,3986.5,0.86705107]
["bitfinex","ETHUSD",1733690003539,0.7912,3987.4,3986.6,0.86705665]
["bitfinex","ETHUSD",1733690003842,0.78555116,3987.4,3986.4,2.25767]
["bitfinex","ETHUSD",1733690004066,0.78555116,3987.4,3986.5,2.11767721]
["bitfinex","ETHUSD",1733690004285,0.78555116,3987.4,3986.3,2.13572348]
["bitfinex","ETHUSD",1733690004448,0.78555116,3987.4,3986.4,1.30040749]
["bitfinex","ETHUSD",1733690004449,2.25713,3987.4,3986.4,1.30040749]
["bitfinex","ETHUSD",1733690004752,2.25713,3987.4,3986.3,2.2577]
["bitfinex","ETHUSD",1733690006077,2.25698,3987.7,3986.4,2.25766]
["bitfinex","ETHUSD",1733690006233,1.08673513,3987.9,3986.4,2.25766]
["bitfinex","ETHUSD",1733690006438,2.25701,3987.6,3986.4,2.25766]
["bitfinex","ETHUSD",1733690006878,0.7912,3987.4,3986.4,2.25766]
["bitfinex","ETHUSD",1733690008537,0.7912,3987.4,3986.5,2.25761]
["bitfinex","ETHUSD",1733690009176,0.7912,3987.4,3986.5,1.08673513]
["bitfinex","ETHUSD",1733690009377,0.7912,3987.4,3986.3,0.7991]
["bitfinex","ETHUSD",1733690009378,0.7912,3987.4,3986.8,1.08673513]
["bitfinex","ETHUSD",1733690009536,0.7912,3987.4,3986.8,3.34417513]
["bitfinex","ETHUSD",1733690009741,0.7912,3987.4,3986.8,1.08673513]
["bitfinex","ETHUSD",1733690010541,0.7912,3987.4,3986.4,1.04898835]
["bitfinex","ETHUSD",1733690010542,0.7912,3987.4,3987.3,1.08673513]
["bitfinex","ETHUSD",1733690010746,4.77157879,3988.7,3987.3,1.08673513]
["bitfinex","ETHUSD",1733690010747,2.25652,3988.5,3987.3,1.08673513]
["bitfinex","ETHUSD",1733690010971,0.7912,3988.4,3987.3,1.08673513]
["bitfinex","ETHUSD",1733690011288,0.7912,3988.3,3987.3,1.08673513]
["bitfinex","ETHUSD",1733690011492,0.7912,3988.3,3986.9,2.25738]
["bitfinex","ETHUSD",1733690011659,0.7912,3987.9,3986.9,2.25738]
["bitfinex","ETHUSD",1733690012486,0.7912,3987.9,3986.7,1.88583513]
["bitfinex","ETHUSD",1733690012691,0.7912,3987.9,3987.4,2.25708]
["bitfinex","ETHUSD",1733690012849,0.7912,3987.9,3987.3,1.08673513]
["bitfinex","ETHUSD",1733690012850,0.7912,3987.9,3987.5,2.25701]
["bitfinex","ETHUSD",1733690013050,0.7912,3987.9,3987.6,2.25698]
["bitfinex","ETHUSD",1733690013251,0.7912,3987.9,3987.6,3.34371513]
["bitfinex","ETHUSD",1733690013453,0.7912,3987.9,3987.6,1.08673513]
["bitfinex","ETHUSD",1733690013762,0.7912,3987.9,3987.4,2.2571]
["bitfinex","ETHUSD",1733690015000,0.7912,3987.9,3987.3,1.89073513]
["bitfinex","ETHUSD",1733690015150,0.7912,3987.9,3987.5,2.25702]
["bitfinex","ETHUSD",1733690016166,0.7912,3987.9,3987.4,2.25705]
["bitfinex","ETHUSD",1733690017784,0.7912,3987.9,3987.3,1.04898835]
["bitfinex","ETHUSD",1733690017981,0.7912,3987.9,3987.1,3.30622835]
["bitfinex","ETHUSD",1733690018194,0.7912,3987.9,3986.9,1.57348252]
["bitfinex","ETHUSD",1733690018195,0.8007,3987.7,3986.9,1.04898835]
["bitfinex","ETHUSD",1733690018401,0.8007,3987.7,3986.7,1.04898835]
["bitfinex","ETHUSD",1733690018583,0.8007,3987.7,3986.7,4.60904462]
["bitfinex","ETHUSD",1733690018784,0.8007,3987.7,3986.8,1.30258627]
["bitfinex","ETHUSD",1733690019563,0.8007,3987.7,3986.8,2.35157462]
["bitfinex","ETHUSD",1733690019767,1.08673513,3987.4,3986.9,1.30258627]
["bitfinex","ETHUSD",1733690020003,0.8007,3987.2,3986.3,1.04898835]
["bitfinex","ETHUSD",1733690020387,0.55,3986.9,3986.4,1.30281996]
["bitfinex","ETHUSD",1733690020588,0.8007,3986.8,3986.0,1.29898835]
["bitfinex","ETHUSD",1733690020895,0.8007,3986.8,3986.1,1.30305504]
["bitfinex","ETHUSD",1733690021076,0.8007,3986.8,3986.0,0.25]
["bitfinex","ETHUSD",1733690021410,0.8007,3986.6,3986.0,0.25]
["bitfinex","ETHUSD",1733690021704,1.161515,3986.6,3986.0,0.25]
["bitfinex","ETHUSD",1733690022303,0.55,3986.5,3986.0,0.25]
["bitfinex","ETHUSD",1733690023304,1.161515,3986.6,3986.0,0.25]
["bitfinex","ETHUSD",1733690023480,0.8007,3986.6,3986.0,0.25]
["bitfinex","ETHUSD",1733690024406,0.8007,3986.6,3986.0,2.50789]
["bitfinex","ETHUSD",1733690025085,0.8007,3986.6,3986.1,2.25782]
["bitfinex","ETHUSD",1733690027403,0.8007,3986.6,3986.2,2.25778]
["bitfinex","ETHUSD",1733690027568,2.25704,3987.6,3986.0,0.25]
["bitfinex","ETHUSD",1733690027569,0.7997,3987.3,3986.0,0.25]
["bitfinex","ETHUSD",1733690027901,0.7997,3987.3,3986.1,0.86720222]
["bitfinex","ETHUSD",1733690028221,0.7997,3987.3,3986.0,0.25]
["bitfinex","ETHUSD",1733690028567,0.7997,3987.3,3986.2,2.25778]
["bitfinex","ETHUSD",1733690028909,3.7997,3987.3,3986.2,2.25778]
["bitfinex","ETHUSD",1733690030813,0.7997,3987.3,3986.3,2.25772]
["bitfinex","ETHUSD",1733690031101,0.7997,3987.3,3986.4,2.25764]
["bitfinex","ETHUSD",1733690031303,0.7997,3987.3,3986.1,1.04898835]
["bitfinex","ETHUSD",1733690031522,0.7997,3987.3,3986.7,2.2575]
["bitfinex","ETHUSD",1733690031698,0.7997,3987.3,3986.8,2.25744]
["bitfinex","ETHUSD",1733690032270,0.68484366,3988.2,3987.0,2.2573]
["bitfinex","ETHUSD",1733690032271,0.7997,3988.2,3987.0,2.2573]
["bitfinex","ETHUSD",1733690032808,0.7997,3988.2,3987.1,2.25727]
["bitfinex","ETHUSD",1733690033811,3.7997,3988.2,3987.1,2.25727]
["bitfinex","ETHUSD",1733690035605,0.7997,3988.2,3986.8,2.25744]
["bitfinex","ETHUSD",1733690035804,0.7997,3988.2,3986.9,3.12503588]
["bitfinex","ETHUSD",1733690035805,3.7997,3988.2,3986.9,3.12503588]
["bitfinex","ETHUSD",1733690036007,3.7997,3988.2,3987.0,0.86769203]
["bitfinex","ETHUSD",1733690037070,0.7997,3988.2,3987.1,2.11779408]
["bitfinex","ETHUSD",1733690037378,0.7997,3988.2,3987.6,2.25699]
["bitfinex","ETHUSD",1733690038576,0.7997,3988.2,3987.7,2.25693]
["bitfinex","ETHUSD",1733690038918,2.2562,3989.1,3987.5,1.04898835]
["bitfinex","ETHUSD",1733690038919,0.7997,3988.6,3987.5,1.04898835]
["bitfinex","ETHUSD",1733690039069,0.7997,3988.6,3988.0,2.25672]
["bitfinex","ETHUSD",1733690040309,0.7997,3988.6,3988.1,2.2567]
["bitfinex","ETHUSD",1733690043496,0.7997,3988.6,3987.9,2.25679]
["bitfinex","ETHUSD",1733690046682,0.7997,3988.6,3987.6,1.86469166]
["bitfinex","ETHUSD",1733690046888,0.7997,3988.6,3988.1,2.25666]
["bitfinex","ETHUSD",1733690053299,5.26,3990.0,3987.7,2.25693]
["bitfinex","ETHUSD",1733690053300,3.0,3989.4,3988.5,2.25647]
["bitfinex","ETHUSD",1733690053612,0.7847,3989.3,3988.8,2.2563]
["bitfinex","ETHUSD",1733690053925,0.7847,3989.3,3988.9,2.25624]
["bitfinex","ETHUSD",1733690054297,0.7847,3989.3,3988.5,2.35753333]
["bitfinex","ETHUSD",1733690054493,0.7847,3989.3,3989.0,2.25619]
["bitfinex","ETHUSD",1733690054734,0.7847,3989.3,3989.1,2.25613]
["bitfinex","ETHUSD",1733690054936,0.7847,3989.8,3989.2,2.25609]
["bitfinex","ETHUSD",1733690055148,0.7847,3989.8,3988.8,0.7939]
["bitfinex","ETHUSD",1733690055320,0.7847,3989.8,3989.0,2.25619]
["bitfinex","ETHUSD",1733690058624,0.7847,3989.8,3988.8,0.7939]
["bitfinex","ETHUSD",1733690060363,0.7847,3989.8,3988.8,3.05021]
["bitfinex","ETHUSD",1733690063473,0.7847,3989.8,3988.9,2.25625]
["bitfinex","ETHUSD",1733690063790,0.7847,3989.8,3989.0,2.25619]
["bitfinex","ETHUSD",1733690063990,0.7847,3989.8,3988.8,3.05021]
["bitfinex","ETHUSD",1733690064694,0.7847,3989.8,3987.7,0.2]
["bitfinex","ETHUSD",1733690064695,2.80576,3989.8,3987.8,2.25688]
["bitfinex","ETHUSD",1733690064855,2.2561,3989.2,3987.8,2.25688]
["bitfinex","ETHUSD",1733690065057,2.2561,3989.2,3987.9,2.25681]
["bitfinex","ETHUSD",1733690065058,0.8097,3989.1,3987.9,2.25681]
["bitfinex","ETHUSD",1733690065566,2.25622,3989.0,3987.9,2.25681]
["bitfinex","ETHUSD",1733690065901,0.8097,3988.9,3987.9,2.25681]
["bitfinex","ETHUSD",1733690069681,0.8097,3988.9,3987.7,3.12243333]
["bitfinex","ETHUSD",1733690069889,0.8097,3988.9,3988.0,2.25675]
["bitfinex","ETHUSD",1733690071473,0.8097,3988.9,3987.7,3.12243333]
["bitfinex","ETHUSD",1733690071474,0.8097,3988.9,3988.1,2.2567]
["bitfinex","ETHUSD",1733690071812,0.8097,3988.9,3988.2,2.25661]
["bitfinex","ETHUSD",1733690072673,0.8097,3988.9,3987.7,3.12243333]
["bitfinex","ETHUSD",1733690072992,0.8097,3988.9,3987.9,2.25677]
["bitfinex","ETHUSD",1733690075878,0.8097,3988.9,3987.7,3.12243333]
["bitfinex","ETHUSD",1733690076081,0.8097,3988.9,3988.0,2.25675]
["bitfinex","ETHUSD",1733690077678,0.8097,3988.9,3987.8,1.04849166]
["bitfinex","ETHUSD",1733690077915,0.8097,3988.9,3987.7,5.37933333]
["bitfinex","ETHUSD",1733690077916,0.8097,3988.9,3988.2,2.2566]
["bitfinex","ETHUSD",1733690078404,0.8097,3988.9,3988.3,0.8678655]
["bitfinex","ETHUSD",1733690079140,0.8097,3988.9,3988.2,2.2566]
["bitfinex","ETHUSD",1733690079299,0.8097,3988.9,3988.3,0.8680438]
["bitfinex","ETHUSD",1733690079507,0.8097,3988.9,3988.3,3.1246238]
["bitfinex","ETHUSD",1733690079710,0.8097,3988.9,3988.3,2.25658]
["bitfinex","ETHUSD",1733690081317,0.8097,3988.9,3988.4,0.86844628]
["bitfinex","ETHUSD",1733690081823,0.8097,3988.9,3988.1,1.04849166]
["bitfinex","ETHUSD",1733690082036,0.8097,3988.9,3988.2,0.86847434]
["bitfinex","ETHUSD",1733690082340,0.8097,3988.9,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690082341,0.7717,3988.8,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690082636,0.7717,3988.8,3988.1,0.86874735]
["bitfinex","ETHUSD",1733690082950,0.7717,3988.8,3988.2,1.30312103]
["bitfinex","ETHUSD",1733690083111,0.7717,3988.8,3988.3,0.86874735]
["bitfinex","ETHUSD",1733690083313,0.7532,3988.7,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690083542,0.7532,3988.6,3988.1,0.86892718]
["bitfinex","ETHUSD",1733690084640,0.7532,3988.6,3988.2,1.30353109]
["bitfinex","ETHUSD",1733690084937,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690085139,0.7532,3988.6,3988.1,0.86902534]
["bitfinex","ETHUSD",1733690085301,0.7532,3988.6,3988.2,0.86902534]
["bitfinex","ETHUSD",1733690086358,0.7532,3988.6,3988.3,1.30353075]
["bitfinex","ETHUSD",1733690086659,0.7532,3988.6,3988.1,1.04849166]
["bitfinex","ETHUSD",1733690086943,0.7532,3988.6,3988.2,0.86903294]
["bitfinex","ETHUSD",1733690087825,0.7532,3988.6,3988.0,1.9175246]
["bitfinex","ETHUSD",1733690088008,0.7532,3988.6,3988.1,2.17257783]
["bitfinex","ETHUSD",1733690088203,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690088204,0.7532,3988.6,3988.2,0.86903113]
["bitfinex","ETHUSD",1733690088409,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690088640,0.7532,3988.6,3988.1,0.86902089]
["bitfinex","ETHUSD",1733690089942,0.7532,3988.6,3988.2,1.30350644]
["bitfinex","ETHUSD",1733690090149,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690090446,0.7532,3988.6,3988.1,0.86900835]
["bitfinex","ETHUSD",1733690090682,0.7532,3988.6,3988.2,1.30351252]
["bitfinex","ETHUSD",1733690090852,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690091178,0.7532,3988.6,3988.1,0.86901701]
["bitfinex","ETHUSD",1733690091349,0.7532,3988.6,3988.2,0.86902121]
["bitfinex","ETHUSD",1733690091522,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690091727,0.7532,3988.6,3988.1,0.86902145]
["bitfinex","ETHUSD",1733690091922,0.7532,3988.6,3988.2,1.30353218]
["bitfinex","ETHUSD",1733690092129,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690092427,0.7532,3988.6,3988.1,0.86901788]
["bitfinex","ETHUSD",1733690092967,0.7532,3988.6,3988.2,1.30352798]
["bitfinex","ETHUSD",1733690093260,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690093469,0.7532,3988.6,3988.1,0.86900749]
["bitfinex","ETHUSD",1733690093765,0.7532,3988.6,3988.2,0.86900749]
["bitfinex","ETHUSD",1733690094121,0.7532,3988.6,3987.9,1.04849166]
["bitfinex","ETHUSD",1733690094325,0.7532,3988.6,3988.0,0.86900635]
["bitfinex","ETHUSD",1733690094554,0.7532,3988.6,3988.1,2.17251588]
["bitfinex","ETHUSD",1733690094758,0.7532,3988.6,3988.2,0.86900635]
["bitfinex","ETHUSD",1733690094962,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690095128,0.7532,3988.6,3988.1,2.17251297]
["bitfinex","ETHUSD",1733690095329,0.7532,3988.6,3988.2,0.86900519]
["bitfinex","ETHUSD",1733690095548,0.7532,3988.6,3987.9,1.04849166]
["bitfinex","ETHUSD",1733690095747,0.7532,3988.6,3988.0,0.86898792]
["bitfinex","ETHUSD",1733690096028,0.7532,3988.6,3988.1,2.17246981]
["bitfinex","ETHUSD",1733690096248,0.7532,3988.6,3988.2,0.86899301]
["bitfinex","ETHUSD",1733690096451,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690096655,0.7532,3988.6,3988.1,0.86896492]
["bitfinex","ETHUSD",1733690098361,0.7532,3988.6,3988.2,0.86896492]
["bitfinex","ETHUSD",1733690098525,0.7532,3988.6,3987.9,1.04849166]
["bitfinex","ETHUSD",1733690098726,0.7532,3988.6,3988.0,0.86895682]
["bitfinex","ETHUSD",1733690098958,0.7532,3988.6,3988.1,0.86895682]
["bitfinex","ETHUSD",1733690100745,0.7532,3988.6,3988.2,0.86895186]
["bitfinex","ETHUSD",1733690101070,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690101275,0.7532,3988.6,3988.1,0.86895906]
["bitfinex","ETHUSD",1733690102343,0.7532,3988.6,3988.2,2.17269462]
["bitfinex","ETHUSD",1733690102548,0.7532,3988.6,3988.3,0.86895906]
["bitfinex","ETHUSD",1733690102753,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690103048,0.7532,3988.6,3988.1,0.86916075]
["bitfinex","ETHUSD",1733690103238,0.7532,3988.6,3988.2,0.86916075]
["bitfinex","ETHUSD",1733690103840,0.7532,3988.6,3988.3,0.86916075]
["bitfinex","ETHUSD",1733690104047,0.7532,3988.6,3988.0,1.04849166]
["bitfinex","ETHUSD",1733690104245,0.7532,3988.6,3988.1,3.22209908]
["bitfinex","ETHUSD",1733690104572,0.7532,3988.6,3988.2,2.17360742]
["bitfinex","ETHUSD",1733690104774,0.7532,3988.6,3988.3,0.86944008]
["bitfinex","ETHUSD",1733690105084,0.7532,3988.6,3988.1,1.04849166]
["bitfinex","ETHUSD",1733690105266,0.7532,3988.6,3988.2,2.1736326]
["bitfinex","ETHUSD",1733690105448,0.7532,3988.6,3988.3,2.1736326]
["bitfinex","ETHUSD",1733690105651,0.7532,3988.6,3988.4,0.86945304]
["bitfinex","ETHUSD",1733690105875,0.7532,3988.6,3988.1,1.04849166]
["bitfinex","ETHUSD",1733690106179,0.7532,3988.6,3988.2,2.17388735]
["bitfinex","ETHUSD",1733690106336,0.7532,3988.6,3988.3,2.17388735]
["bitfinex","ETHUSD",1733690106536,0.7532,3988.6,3988.4,0.86955494]
["bitfinex","ETHUSD",1733690106848,0.7532,3988.6,3988.2,1.04849166]
["bitfinex","ETHUSD",1733690107062,0.7532,3988.6,3988.3,2.17427003]
["bitfinex","ETHUSD",1733690107257,0.7532,3988.6,3988.4,2.17450663]
["bitfinex","ETHUSD",1733690107463,0.7532,3988.6,3988.2,1.04849166]
["bitfinex","ETHUSD",1733690107661,0.7532,3988.6,3988.3,2.17469275]
["bitfinex","ETHUSD",1733690107971,0.7532,3988.6,3988.4,2.17468709]
["bitfinex","ETHUSD",1733690108169,0.7532,3988.6,3988.2,1.04849166]
["bitfinex","ETHUSD",1733690108371,0.7532,3988.6,3988.3,3.22361439]
["bitfinex","ETHUSD",1733690108667,0.7532,3988.6,3988.4,2.17512273]
["bitfinex","ETHUSD",1733690108878,0.7532,3988.6,3988.5,0.87005511]
["bitfinex","ETHUSD",1733690110362,0.7532,3988.6,3988.5,2.17552161]
["bitfinex","ETHUSD",1733690114039,0.7532,3988.6,3988.5,2.17687606]
["bitfinex","ETHUSD",1733690119730,1.84611786,3989.0,3988.5,2.17687606]
["bitfinex","ETHUSD",1733690119935,0.8044,3989.0,3988.6,3.22992462]
["bitfinex","ETHUSD",1733690120127,0.8044,3989.0,3988.7,2.17687606]
["bitfinex","ETHUSD",1733690120336,0.8044,3989.0,3988.8,2.17687606]
["bitfinex","ETHUSD",1733690120633,0.8044,3989.0,3988.9,0.87067276]
["bitfinex","ETHUSD",1733690121327,0.8044,3989.0,3988.9,2.17663885]
["bitfinex","ETHUSD",1733690121486,0.8044,3989.0,3988.9,0.87067276]
["bitfinex","ETHUSD",1733690121819,0.8044,3989.3,3988.9,2.17650026]
["bitfinex","ETHUSD",1733690122037,0.8044,3989.3,3988.7,1.05304856]
["bitfinex","ETHUSD",1733690122209,0.8044,3989.3,3988.8,2.17634488]
["bitfinex","ETHUSD",1733690122386,0.8044,3989.3,3988.7,1.05304856]
["bitfinex","ETHUSD",1733690122387,0.8044,3989.3,3988.9,0.87053795]
["bitfinex","ETHUSD",1733690122583,0.8044,3989.3,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690122584,0.7613,3989.2,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690122829,0.7613,3988.9,3988.6,0.87051806]
["bitfinex","ETHUSD",1733690123028,0.2332102,3989.1,3988.0,2.09698333]
["bitfinex","ETHUSD",1733690123029,2.25654,3988.4,3988.3,1.05304856]
["bitfinex","ETHUSD",1733690123351,3.01784,3988.4,3988.3,2.17658301]
["bitfinex","ETHUSD",1733690123553,3.01784,3988.4,3988.3,2.17650068]
["bitfinex","ETHUSD",1733690125354,3.01784,3988.4,3988.3,0.87060027]
["bitfinex","ETHUSD",1733690125851,3.01784,3988.4,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690126155,3.01784,3988.4,3988.1,2.17646745]
["bitfinex","ETHUSD",1733690126310,3.01784,3988.4,3988.2,2.17646745]
["bitfinex","ETHUSD",1733690126660,3.01784,3988.4,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690126942,3.01784,3988.4,3988.1,2.1764232]
["bitfinex","ETHUSD",1733690127104,3.01784,3988.4,3988.2,2.1764232]
["bitfinex","ETHUSD",1733690127309,3.01784,3988.4,3988.3,0.87052702]
["bitfinex","ETHUSD",1733690127815,3.01784,3988.4,3988.3,0.8705248]
["bitfinex","ETHUSD",1733690128451,3.01784,3988.4,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690128609,3.01784,3988.4,3988.1,2.17622226]
["bitfinex","ETHUSD",1733690128812,3.01784,3988.4,3988.2,2.17622263]
["bitfinex","ETHUSD",1733690128813,0.7613,3988.4,3988.2,2.17622263]
["bitfinex","ETHUSD",1733690129148,0.7613,3988.4,3988.3,0.8704889]
["bitfinex","ETHUSD",1733690129658,0.7613,3988.8,3988.3,2.17611788]
["bitfinex","ETHUSD",1733690129813,3.0,3988.7,3988.4,0.8704889]
["bitfinex","ETHUSD",1733690130134,3.0,3988.7,3987.8,2.09698333]
["bitfinex","ETHUSD",1733690130135,5.25643,3988.6,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690130455,5.25643,3988.6,3988.1,2.17606065]
["bitfinex","ETHUSD",1733690130456,2.25643,3988.6,3988.1,2.17606065]
["bitfinex","ETHUSD",1733690130652,2.25643,3988.6,3988.2,2.17606065]
["bitfinex","ETHUSD",1733690130811,0.7613,3988.5,3988.3,0.87042426]
["bitfinex","ETHUSD",1733690131019,0.7613,3988.5,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690131218,0.7613,3988.5,3988.2,2.1760015]
["bitfinex","ETHUSD",1733690131419,0.7613,3988.5,3988.3,0.8704006]
["bitfinex","ETHUSD",1733690131725,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690131726,0.7613,3988.5,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690131910,0.7613,3988.5,3988.2,2.17594923]
["bitfinex","ETHUSD",1733690132249,0.7613,3988.5,3988.3,0.87037969]
["bitfinex","ETHUSD",1733690132409,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690132609,0.7613,3988.5,3988.1,3.22895963]
["bitfinex","ETHUSD",1733690132816,0.7613,3988.5,3988.2,2.17591107]
["bitfinex","ETHUSD",1733690133115,0.7613,3988.5,3988.3,0.87035751]
["bitfinex","ETHUSD",1733690133310,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690133554,0.7613,3988.5,3988.1,2.17592826]
["bitfinex","ETHUSD",1733690133725,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690133726,0.7613,3988.5,3988.2,2.17592826]
["bitfinex","ETHUSD",1733690133928,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690134146,0.7613,3988.5,3988.1,2.17593022]
["bitfinex","ETHUSD",1733690134341,0.7613,3988.5,3988.2,0.87037209]
["bitfinex","ETHUSD",1733690134617,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690134771,0.7613,3988.5,3988.1,2.17585965]
["bitfinex","ETHUSD",1733690134923,0.7613,3988.5,3988.2,0.87034386]
["bitfinex","ETHUSD",1733690135270,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690135562,2.25644,3988.6,3987.8,1.05304856]
["bitfinex","ETHUSD",1733690135563,0.7613,3988.1,3987.8,1.05304856]
["bitfinex","ETHUSD",1733690135766,0.7613,3988.1,3987.9,2.17595946]
["bitfinex","ETHUSD",1733690135968,0.7613,3988.1,3988.0,2.17595946]
["bitfinex","ETHUSD",1733690136275,0.7613,3988.1,3988.0,0.87038378]
["bitfinex","ETHUSD",1733690136835,1.05226939,3988.6,3988.0,2.1758118]
["bitfinex","ETHUSD",1733690136836,3.01779,3988.5,3988.0,2.1758118]
["bitfinex","ETHUSD",1733690137139,3.01779,3988.5,3987.9,1.05304856]
["bitfinex","ETHUSD",1733690137140,3.01779,3988.5,3988.1,2.17577067]
["bitfinex","ETHUSD",1733690137345,3.01779,3988.5,3987.9,1.05304856]
["bitfinex","ETHUSD",1733690137543,3.01779,3988.5,3988.0,2.17555617]
["bitfinex","ETHUSD",1733690137838,3.01779,3988.5,3988.1,2.17552711]
["bitfinex","ETHUSD",1733690138050,3.01779,3988.5,3987.9,1.05304856]
["bitfinex","ETHUSD",1733690138254,3.01779,3988.5,3988.0,2.17554603]
["bitfinex","ETHUSD",1733690138462,3.01779,3988.5,3988.1,2.17554603]
["bitfinex","ETHUSD",1733690138666,3.01779,3988.5,3987.9,1.05304856]
["bitfinex","ETHUSD",1733690138976,3.01779,3988.5,3988.0,2.17547462]
["bitfinex","ETHUSD",1733690139278,3.01779,3988.5,3988.1,2.17547462]
["bitfinex","ETHUSD",1733690139479,3.01779,3988.5,3987.9,1.05304856]
["bitfinex","ETHUSD",1733690139480,3.01779,3988.5,3988.2,0.87018985]
["bitfinex","ETHUSD",1733690139640,3.01779,3988.5,3987.9,1.05304856]
["bitfinex","ETHUSD",1733690139958,3.01779,3988.5,3988.0,2.1754035]
["bitfinex","ETHUSD",1733690140161,3.01779,3988.5,3988.1,2.1754035]
["bitfinex","ETHUSD",1733690140335,0.7613,3988.5,3988.2,0.8701614]
["bitfinex","ETHUSD",1733690140539,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690140739,0.7613,3988.5,3988.1,2.17533125]
["bitfinex","ETHUSD",1733690140976,0.7613,3988.5,3988.2,0.8701325]
["bitfinex","ETHUSD",1733690141180,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690141338,0.7613,3988.5,3988.1,2.17529895]
["bitfinex","ETHUSD",1733690141538,0.7613,3988.5,3988.2,0.87011958]
["bitfinex","ETHUSD",1733690141763,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690141957,0.7613,3988.5,3988.1,2.17530222]
["bitfinex","ETHUSD",1733690142158,0.7613,3988.5,3988.2,0.87012089]
["bitfinex","ETHUSD",1733690142375,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690142681,0.7613,3988.5,3988.1,2.17521475]
["bitfinex","ETHUSD",1733690142884,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690142885,0.7613,3988.5,3988.2,2.17521475]
["bitfinex","ETHUSD",1733690143082,0.7613,3988.5,3988.3,0.8700859]
["bitfinex","ETHUSD",1733690143375,0.7613,3988.5,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690143581,2.25632,3988.8,3987.7,3.07862]
["bitfinex","ETHUSD",1733690143582,0.8222,3988.8,3988.1,3.22826822]
["bitfinex","ETHUSD",1733690143764,0.8222,3988.8,3988.2,2.17521966]
["bitfinex","ETHUSD",1733690143955,0.8222,3988.8,3988.3,2.17521966]
["bitfinex","ETHUSD",1733690144143,0.8222,3988.8,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690144342,0.8222,3988.8,3988.2,2.17515206]
["bitfinex","ETHUSD",1733690144593,0.8222,3988.8,3987.9,3.82954749]
["bitfinex","ETHUSD",1733690144594,0.8222,3988.8,3988.3,0.87006082]
["bitfinex","ETHUSD",1733690144753,0.8222,3988.8,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690144954,0.8222,3988.8,3988.1,2.17515962]
["bitfinex","ETHUSD",1733690145279,0.8222,3988.8,3988.2,2.17515962]
["bitfinex","ETHUSD",1733690145464,0.8222,3988.8,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690145465,0.8222,3988.8,3988.3,0.87006385]
["bitfinex","ETHUSD",1733690145790,0.8222,3988.8,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690145995,0.8222,3988.8,3987.9,1.57273749]
["bitfinex","ETHUSD",1733690145996,0.8222,3988.8,3988.2,2.17515837]
["bitfinex","ETHUSD",1733690146190,0.8222,3988.8,3988.3,0.87006335]
["bitfinex","ETHUSD",1733690146502,0.8222,3988.8,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690146652,0.8222,3988.8,3988.2,2.17518815]
["bitfinex","ETHUSD",1733690146847,0.8222,3988.8,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690146848,0.8222,3988.8,3988.3,2.17518691]
["bitfinex","ETHUSD",1733690147048,0.8222,3988.8,3988.4,0.87006297]
["bitfinex","ETHUSD",1733690147254,0.8222,3988.8,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690147488,0.8222,3988.8,3988.2,2.17517968]
["bitfinex","ETHUSD",1733690147701,0.8222,3988.8,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690147702,0.8222,3988.8,3988.3,0.87007187]
["bitfinex","ETHUSD",1733690147989,0.8222,3988.8,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690148194,0.8222,3988.8,3988.2,2.17519317]
["bitfinex","ETHUSD",1733690148381,0.8222,3988.8,3988.3,0.87007727]
["bitfinex","ETHUSD",1733690148584,0.8222,3988.8,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690148760,0.8222,3988.8,3988.2,2.17520655]
["bitfinex","ETHUSD",1733690148966,0.8222,3988.8,3988.3,2.17520655]
["bitfinex","ETHUSD",1733690149291,0.8222,3988.8,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690149459,0.8222,3988.8,3988.2,2.17520906]
["bitfinex","ETHUSD",1733690149661,0.8222,3988.8,3988.3,2.17520772]
["bitfinex","ETHUSD",1733690149871,0.8222,3988.8,3988.4,0.87008362]
["bitfinex","ETHUSD",1733690150076,0.8222,3988.8,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690150077,0.8222,3988.8,3988.2,0.8115]
["bitfinex","ETHUSD",1733690150284,0.8222,3988.8,3988.3,2.17512806]
["bitfinex","ETHUSD",1733690150468,1.88416939,3989.1,3988.4,2.17510998]
["bitfinex","ETHUSD",1733690150801,0.8319,3989.1,3988.5,2.17510998]
["bitfinex","ETHUSD",1733690151007,0.8319,3989.4,3988.6,3.22815854]
["bitfinex","ETHUSD",1733690151299,0.8319,3989.4,3988.7,3.22815854]
["bitfinex","ETHUSD",1733690151599,0.8319,3989.4,3988.8,2.17510998]
["bitfinex","ETHUSD",1733690151762,0.8319,3989.4,3988.9,2.17479297]
["bitfinex","ETHUSD",1733690151961,0.8319,3989.4,3988.8,0.8115]
["bitfinex","ETHUSD",1733690152158,0.8319,3989.4,3988.9,1.3046905]
["bitfinex","ETHUSD",1733690152372,0.8319,3989.4,3988.8,0.8115]
["bitfinex","ETHUSD",1733690152568,0.8319,3989.4,3988.9,0.86969905]
["bitfinex","ETHUSD",1733690154326,0.8319,3989.4,3988.8,0.8115]
["bitfinex","ETHUSD",1733690154548,0.8319,3989.4,3988.9,0.86951216]
["bitfinex","ETHUSD",1733690155191,0.8319,3989.4,3988.8,0.8115]
["bitfinex","ETHUSD",1733690156398,1.88416939,3989.7,3988.8,3.0678]
["bitfinex","ETHUSD",1733690156798,1.88416939,3989.7,3988.9,0.86932961]
["bitfinex","ETHUSD",1733690157127,1.88416939,3989.7,3988.8,3.0678]
["bitfinex","ETHUSD",1733690157306,1.88416939,3989.7,3988.9,0.86923035]
["bitfinex","ETHUSD",1733690157307,0.8319,3989.7,3988.9,0.86923035]
["bitfinex","ETHUSD",1733690157694,0.8319,3989.7,3988.8,3.0678]
["bitfinex","ETHUSD",1733690158033,0.8319,3989.7,3988.9,0.86923395]
["bitfinex","ETHUSD",1733690158234,0.8319,3989.7,3988.8,3.0678]
["bitfinex","ETHUSD",1733690158436,1.05226939,3989.8,3988.9,1.95602998]
["bitfinex","ETHUSD",1733690158655,1.88416939,3990.0,3989.0,2.1728234]
["bitfinex","ETHUSD",1733690158795,0.8319,3990.0,3989.1,4.4289634]
["bitfinex","ETHUSD",1733690159136,0.8319,3990.0,3989.2,0.86914065]
["bitfinex","ETHUSD",1733690160524,0.8319,3990.0,3988.9,3.30929856]
["bitfinex","ETHUSD",1733690160844,0.8319,3990.0,3989.0,2.17212863]
["bitfinex","ETHUSD",1733690161056,0.8319,3990.0,3989.1,0.86885156]
["bitfinex","ETHUSD",1733690161397,0.8319,3990.0,3988.8,1.86454856]
["bitfinex","ETHUSD",1733690161398,4.13984939,3990.0,3988.9,2.25624]
["bitfinex","ETHUSD",1733690161639,1.88416939,3990.0,3989.0,3.12497875]
["bitfinex","ETHUSD",1733690161838,0.8319,3990.0,3989.0,2.25619]
["bitfinex","ETHUSD",1733690162139,0.8319,3990.0,3989.1,0.8687494]
["bitfinex","ETHUSD",1733690162302,0.8319,3990.0,3989.0,2.25619]
["bitfinex","ETHUSD",1733690166015,0.8319,3990.0,3988.8,0.8115]
["bitfinex","ETHUSD",1733690166251,0.8319,3990.0,3989.1,2.25613]
["bitfinex","ETHUSD",1733690167154,0.8319,3990.0,3989.0,1.08688933]
["bitfinex","ETHUSD",1733690167155,0.8319,3990.0,3989.2,0.8069]
["bitfinex","ETHUSD",1733690171567,0.8319,3990.0,3989.2,1.89378933]
["bitfinex","ETHUSD",1733690172639,0.8319,3990.0,3989.2,0.8069]
["bitfinex","ETHUSD",1733690175977,0.8319,3990.0,3989.2,1.89378933]
["bitfinex","ETHUSD",1733690176673,0.8319,3990.0,3989.4,1.08688933]
["bitfinex","ETHUSD",1733690177791,0.8133,3990.6,3989.4,1.08688933]
["bitfinex","ETHUSD",1733690179495,0.8133,3990.6,3989.6,1.08688933]
["bitfinex","ETHUSD",1733690180889,0.8133,3990.6,3989.7,0.7963]
["bitfinex","ETHUSD",1733690192913,0.8133,3990.6,3989.6,1.08688933]
["bitfinex","ETHUSD",1733690196337,0.8133,3990.6,3989.7,0.86791675]
["bitfinex","ETHUSD",1733690198832,0.8133,3990.6,3989.6,1.08688933]
["bitfinex","ETHUSD",1733690199031,0.8133,3990.6,3989.7,0.86801002]
["bitfinex","ETHUSD",1733690199741,0.8133,3990.6,3989.5,1.05304856]
["bitfinex","ETHUSD",1733690199910,0.8133,3990.6,3989.6,2.17030172]
["bitfinex","ETHUSD",1733690201321,0.8133,3990.6,3989.7,2.17030172]
["bitfinex","ETHUSD",1733690201513,0.8133,3990.6,3989.8,0.86812069]
["bitfinex","ETHUSD",1733690201832,0.8133,3990.6,3989.4,0.8036]
["bitfinex","ETHUSD",1733690201833,0.8133,3990.6,3989.6,2.13993789]
["bitfinex","ETHUSD",1733690202036,0.8133,3990.6,3989.7,2.17045905]
["bitfinex","ETHUSD",1733690202288,0.8133,3990.6,3989.8,2.17045905]
["bitfinex","ETHUSD",1733690202446,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690202447,0.8133,3990.6,3989.9,0.86818362]
["bitfinex","ETHUSD",1733690202596,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690202802,0.8133,3990.6,3989.8,2.17055048]
["bitfinex","ETHUSD",1733690203001,0.8133,3990.6,3989.9,0.86822019]
["bitfinex","ETHUSD",1733690203298,0.8133,3990.6,3989.6,1.08688933]
["bitfinex","ETHUSD",1733690203299,0.8133,3990.6,3989.6,2.13993789]
["bitfinex","ETHUSD",1733690203521,0.8133,3990.6,3989.7,3.22396421]
["bitfinex","ETHUSD",1733690203722,0.8133,3990.6,3989.8,2.17091565]
["bitfinex","ETHUSD",1733690204364,0.8133,3990.6,3989.9,0.86836626]
["bitfinex","ETHUSD",1733690204543,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690204856,0.8133,3990.6,3989.8,2.17116655]
["bitfinex","ETHUSD",1733690205063,0.8133,3990.6,3989.9,0.86846662]
["bitfinex","ETHUSD",1733690205263,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690205566,0.8133,3990.6,3989.6,1.08688933]
["bitfinex","ETHUSD",1733690205567,0.8133,3990.6,3989.8,2.17118143]
["bitfinex","ETHUSD",1733690205851,0.8133,3990.6,3989.9,0.86847257]
["bitfinex","ETHUSD",1733690206069,0.8133,3990.6,3989.6,2.13993789]
["bitfinex","ETHUSD",1733690206254,0.8133,3990.6,3989.7,2.17123357]
["bitfinex","ETHUSD",1733690206567,0.8133,3990.6,3989.8,2.17123357]
["bitfinex","ETHUSD",1733690206857,0.8133,3990.6,3989.6,2.13993789]
["bitfinex","ETHUSD",1733690206858,0.8133,3990.6,3989.9,0.86849343]
["bitfinex","ETHUSD",1733690207065,0.8133,3990.6,3989.6,2.13993789]
["bitfinex","ETHUSD",1733690207235,0.8133,3990.6,3989.7,2.17125848]
["bitfinex","ETHUSD",1733690207424,0.8133,3990.6,3989.8,2.17125848]
["bitfinex","ETHUSD",1733690207629,0.8133,3990.6,3989.9,0.86850339]
["bitfinex","ETHUSD",1733690207839,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690207840,0.8133,3990.6,3990.0,0.86853882]
["bitfinex","ETHUSD",1733690208049,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690208259,0.8133,3990.6,3989.8,2.17137735]
["bitfinex","ETHUSD",1733690208564,0.8133,3990.6,3989.9,2.17148892]
["bitfinex","ETHUSD",1733690208725,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690208926,0.8133,3990.6,3989.8,2.17150627]
["bitfinex","ETHUSD",1733690209274,0.8133,3990.6,3989.9,2.17150627]
["bitfinex","ETHUSD",1733690209429,0.8133,3990.6,3990.0,0.86860251]
["bitfinex","ETHUSD",1733690209630,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690209857,0.8133,3990.6,3989.8,2.17174322]
["bitfinex","ETHUSD",1733690210057,0.8133,3990.6,3989.9,0.86869729]
["bitfinex","ETHUSD",1733690210357,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690210557,0.8133,3990.6,3989.8,2.17197716]
["bitfinex","ETHUSD",1733690210768,0.8133,3990.6,3989.9,0.86879086]
["bitfinex","ETHUSD",1733690210923,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690210924,0.8133,3990.6,3990.0,0.86878181]
["bitfinex","ETHUSD",1733690211123,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690211376,0.8133,3990.6,3989.8,2.1721189]
["bitfinex","ETHUSD",1733690211541,0.8133,3990.6,3989.9,2.1721189]
["bitfinex","ETHUSD",1733690211738,0.8133,3990.6,3990.0,0.86884756]
["bitfinex","ETHUSD",1733690211939,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690212253,0.8133,3990.6,3989.8,2.17214898]
["bitfinex","ETHUSD",1733690212562,0.8133,3990.6,3989.9,2.17214898]
["bitfinex","ETHUSD",1733690212769,0.8133,3990.6,3990.0,0.86885959]
["bitfinex","ETHUSD",1733690212935,0.8133,3990.6,3989.6,1.08688933]
["bitfinex","ETHUSD",1733690212936,0.8133,3990.6,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690213136,0.8133,3990.6,3989.9,2.17225778]
["bitfinex","ETHUSD",1733690213468,0.8133,3990.6,3990.0,0.86890311]
["bitfinex","ETHUSD",1733690213674,0.8133,3990.6,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690213833,0.8133,3990.6,3989.8,2.17243818]
["bitfinex","ETHUSD",1733690214041,0.8133,3990.6,3989.9,2.17243818]
["bitfinex","ETHUSD",1733690214347,0.8133,3990.6,3990.0,0.86897527]
["bitfinex","ETHUSD",1733690214547,0.8056,3990.5,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690214753,0.8056,3990.5,3989.8,2.17270878]
["bitfinex","ETHUSD",1733690214954,0.8056,3990.5,3989.9,2.17270878]
["bitfinex","ETHUSD",1733690215277,0.8056,3990.5,3990.0,0.86908351]
["bitfinex","ETHUSD",1733690215482,0.8056,3990.5,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690215650,0.8056,3990.5,3989.8,2.17280918]
["bitfinex","ETHUSD",1733690215981,0.8056,3990.5,3989.9,2.17280918]
["bitfinex","ETHUSD",1733690216187,0.8056,3990.5,3990.0,0.86912367]
["bitfinex","ETHUSD",1733690216486,0.8056,3990.5,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690216635,0.8056,3990.5,3989.9,2.17295496]
["bitfinex","ETHUSD",1733690216835,0.8056,3990.5,3990.0,0.86918198]
["bitfinex","ETHUSD",1733690217039,0.8056,3990.5,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690217240,0.8056,3990.5,3989.9,2.17296367]
["bitfinex","ETHUSD",1733690217440,0.8056,3990.5,3990.0,0.86918547]
["bitfinex","ETHUSD",1733690217748,0.8056,3990.5,3990.1,0.86923108]
["bitfinex","ETHUSD",1733690217949,0.8056,3990.5,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690218154,0.8056,3990.5,3989.9,2.17297065]
["bitfinex","ETHUSD",1733690218363,0.8056,3990.5,3990.0,2.17297065]
["bitfinex","ETHUSD",1733690218546,0.8056,3990.5,3990.1,0.86918826]
["bitfinex","ETHUSD",1733690218750,0.8056,3990.5,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690218955,0.8056,3990.5,3989.9,2.17319501]
["bitfinex","ETHUSD",1733690219151,0.8056,3990.5,3990.0,2.17319501]
["bitfinex","ETHUSD",1733690219351,0.8056,3990.5,3990.1,0.869278]
["bitfinex","ETHUSD",1733690219681,0.8056,3990.5,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690219883,0.8056,3990.5,3990.0,2.1734612]
["bitfinex","ETHUSD",1733690220052,0.8056,3990.5,3990.1,0.86938448]
["bitfinex","ETHUSD",1733690220374,0.8056,3990.5,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690220540,0.8056,3990.5,3990.0,2.17375373]
["bitfinex","ETHUSD",1733690220742,0.8056,3990.5,3990.1,0.86950149]
["bitfinex","ETHUSD",1733690220942,0.8056,3990.5,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690221146,0.8056,3990.5,3990.0,2.1737316]
["bitfinex","ETHUSD",1733690221491,0.8056,3990.5,3990.1,2.17401486]
["bitfinex","ETHUSD",1733690221787,0.8056,3990.5,3990.2,0.86960594]
["bitfinex","ETHUSD",1733690221987,0.8056,3990.5,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690222138,0.8056,3990.5,3990.0,2.17397103]
["bitfinex","ETHUSD",1733690222343,0.8056,3990.5,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690222344,0.8056,3990.5,3990.1,2.17397103]
["bitfinex","ETHUSD",1733690222653,0.8056,3990.5,3990.2,0.86958841]
["bitfinex","ETHUSD",1733690222975,0.8056,3990.5,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690223275,0.8056,3990.5,3990.0,2.17410353]
["bitfinex","ETHUSD",1733690223487,0.8056,3990.5,3990.1,2.17410353]
["bitfinex","ETHUSD",1733690223652,0.8056,3990.5,3990.2,0.86964141]
["bitfinex","ETHUSD",1733690223859,0.8056,3990.5,3989.8,1.57273749]
["bitfinex","ETHUSD",1733690223860,0.8056,3990.5,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690224075,0.8056,3990.5,3990.1,2.17423797]
["bitfinex","ETHUSD",1733690224370,0.8056,3990.5,3990.2,0.86969519]
["bitfinex","ETHUSD",1733690224556,0.8056,3990.5,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690224757,0.8056,3990.5,3990.1,2.17438516]
["bitfinex","ETHUSD",1733690225003,0.8056,3990.5,3990.2,2.17438516]
["bitfinex","ETHUSD",1733690225284,0.8056,3990.5,3989.7,2.09698333]
["bitfinex","ETHUSD",1733690225285,0.8056,3990.5,3990.3,0.86975406]
["bitfinex","ETHUSD",1733690225439,0.8056,3990.5,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690225642,0.8056,3990.5,3990.2,2.17432845]
["bitfinex","ETHUSD",1733690225886,0.8056,3990.5,3990.3,0.86973138]
["bitfinex","ETHUSD",1733690226052,0.8056,3990.5,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690226252,0.8056,3990.5,3990.1,3.22743611]
["bitfinex","ETHUSD",1733690226458,0.8056,3990.5,3990.2,2.17438755]
["bitfinex","ETHUSD",1733690226666,0.8056,3990.5,3990.3,0.86975502]
["bitfinex","ETHUSD",1733690226974,0.8056,3990.5,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690227174,0.8056,3990.5,3990.1,2.17487537]
["bitfinex","ETHUSD",1733690227382,0.8056,3990.5,3990.2,2.17487537]
["bitfinex","ETHUSD",1733690227687,0.8056,3990.5,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690227859,0.8056,3990.5,3990.1,2.17487465]
["bitfinex","ETHUSD",1733690228065,0.8056,3990.5,3990.2,2.17487465]
["bitfinex","ETHUSD",1733690228271,0.8056,3990.5,3990.3,0.86994986]
["bitfinex","ETHUSD",1733690228459,0.8056,3990.5,3990.4,2.17469273]
["bitfinex","ETHUSD",1733690230379,0.8056,3990.5,3990.4,0.86994986]
["bitfinex","ETHUSD",1733690230922,0.8056,3990.5,3990.4,0.86961541]
["bitfinex","ETHUSD",1733690232359,0.8056,3990.5,3989.9,1.57273749]
["bitfinex","ETHUSD",1733690232360,0.8056,3990.5,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690232475,0.8056,3990.5,3990.1,2.1742103]
["bitfinex","ETHUSD",1733690232802,1.05226939,3990.4,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690233006,0.8029,3990.0,3989.4,1.05304856]
["bitfinex","ETHUSD",1733690233193,0.8029,3989.8,3989.5,2.1751809]
["bitfinex","ETHUSD",1733690233515,0.8029,3989.7,3989.1,1.05304856]
["bitfinex","ETHUSD",1733690233675,0.8029,3989.7,3989.2,2.17476948]
["bitfinex","ETHUSD",1733690234025,0.8029,3989.7,3989.3,0.86990779]
["bitfinex","ETHUSD",1733690234231,0.8029,3989.7,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690234374,0.8029,3989.7,3989.1,2.17487898]
["bitfinex","ETHUSD",1733690234578,0.8029,3989.7,3989.2,0.86995159]
["bitfinex","ETHUSD",1733690234804,0.8029,3989.7,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690235004,0.8029,3989.7,3989.1,2.17413403]
["bitfinex","ETHUSD",1733690235277,0.8029,3989.7,3989.2,0.86965361]
["bitfinex","ETHUSD",1733690235479,0.8029,3989.7,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690235779,0.8029,3989.7,3989.0,2.17366703]
["bitfinex","ETHUSD",1733690235973,0.8029,3989.7,3988.7,1.57273749]
["bitfinex","ETHUSD",1733690235974,0.8029,3989.7,3989.1,0.86946681]
["bitfinex","ETHUSD",1733690236179,0.8029,3989.7,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690236401,0.8029,3989.7,3989.0,2.17368278]
["bitfinex","ETHUSD",1733690236604,0.8029,3989.7,3988.8,1.05304856]
["bitfinex","ETHUSD",1733690236824,0.8029,3989.7,3988.9,2.17324382]
["bitfinex","ETHUSD",1733690237125,0.8029,3989.7,3989.0,2.17324382]
["bitfinex","ETHUSD",1733690237278,0.8029,3989.7,3989.1,0.86929753]
["bitfinex","ETHUSD",1733690237483,0.8029,3989.7,3988.9,1.08688933]
["bitfinex","ETHUSD",1733690237787,0.8029,3989.7,3989.0,2.17267323]
["bitfinex","ETHUSD",1733690237989,0.8029,3989.7,3989.1,2.17267323]
["bitfinex","ETHUSD",1733690238196,0.8029,3989.7,3989.2,0.86906929]
["bitfinex","ETHUSD",1733690238521,0.8029,3989.7,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690238695,0.8029,3989.7,3989.1,2.1721751]
["bitfinex","ETHUSD",1733690239018,0.8029,3989.7,3989.2,2.17216131]
["bitfinex","ETHUSD",1733690239189,0.8029,3989.7,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690239394,0.8029,3989.7,3989.1,2.17210521]
["bitfinex","ETHUSD",1733690239588,0.8029,3989.7,3989.2,0.86884208]
["bitfinex","ETHUSD",1733690239789,0.8029,3989.7,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690240038,0.8029,3989.7,3989.1,2.17199513]
["bitfinex","ETHUSD",1733690240371,0.8029,3989.7,3989.2,0.86878469]
["bitfinex","ETHUSD",1733690240577,0.8029,3989.7,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690240726,0.8029,3989.7,3989.1,1.30309681]
["bitfinex","ETHUSD",1733690240927,0.8029,3989.7,3989.2,0.86871773]
["bitfinex","ETHUSD",1733690241138,0.8029,3989.7,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690241335,0.8029,3989.7,3989.1,2.17181966]
["bitfinex","ETHUSD",1733690241576,0.8029,3989.7,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690241771,0.8029,3989.7,3989.0,2.17170303]
["bitfinex","ETHUSD",1733690242085,0.8029,3989.7,3989.1,2.17170303]
["bitfinex","ETHUSD",1733690242251,0.8029,3989.7,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690242440,0.8029,3989.7,3989.0,2.17168894]
["bitfinex","ETHUSD",1733690242639,0.8029,3989.7,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690242640,0.8029,3989.7,3989.1,2.17168894]
["bitfinex","ETHUSD",1733690242941,0.8029,3989.7,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690243139,0.8029,3989.7,3989.0,2.1716119]
["bitfinex","ETHUSD",1733690244678,5.13915872,3990.2,3988.5,2.86778333]
["bitfinex","ETHUSD",1733690244679,0.7952,3989.5,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690244837,0.7952,3989.5,3988.6,0.8688111]
["bitfinex","ETHUSD",1733690245039,0.7952,3989.5,3988.3,1.05304856]
["bitfinex","ETHUSD",1733690245243,0.7952,3989.5,3988.4,2.17210641]
["bitfinex","ETHUSD",1733690245483,0.7952,3989.5,3988.3,1.05304856]
["bitfinex","ETHUSD",1733690245484,0.7952,3989.5,3988.5,0.86884256]
["bitfinex","ETHUSD",1733690245682,0.7952,3989.5,3988.3,1.05304856]
["bitfinex","ETHUSD",1733690245979,0.7952,3989.5,3988.4,2.17153342]
["bitfinex","ETHUSD",1733690246183,0.7952,3989.5,3988.2,1.05304856]
["bitfinex","ETHUSD",1733690246368,0.7952,3989.5,3988.3,2.17149503]
["bitfinex","ETHUSD",1733690246537,0.7952,3989.5,3988.4,0.86859801]
["bitfinex","ETHUSD",1733690246743,0.7952,3989.5,3988.2,1.05304856]
["bitfinex","ETHUSD",1733690247048,0.7952,3989.5,3988.3,2.17107016]
["bitfinex","ETHUSD",1733690247253,0.7952,3989.5,3988.2,1.05304856]
["bitfinex","ETHUSD",1733690247254,0.7952,3989.5,3988.4,0.86842806]
["bitfinex","ETHUSD",1733690247467,0.7952,3989.5,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690247792,0.7952,3989.5,3988.2,2.17060375]
["bitfinex","ETHUSD",1733690248076,0.7952,3989.5,3988.3,2.17060375]
["bitfinex","ETHUSD",1733690248254,0.7952,3989.5,3988.4,0.8682415]
["bitfinex","ETHUSD",1733690248449,0.7952,3989.5,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690248651,0.7952,3989.5,3988.2,2.17022828]
["bitfinex","ETHUSD",1733690250647,0.7952,3989.5,3988.3,0.86809131]
["bitfinex","ETHUSD",1733690250844,0.7952,3989.5,3988.0,1.87624856]
["bitfinex","ETHUSD",1733690251088,0.7952,3989.5,3988.1,2.16960865]
["bitfinex","ETHUSD",1733690251971,0.7952,3989.5,3988.2,1.08688933]
["bitfinex","ETHUSD",1733690252305,0.7952,3989.5,3988.3,0.86784346]
["bitfinex","ETHUSD",1733690252595,0.7952,3989.5,3988.2,1.08688933]
["bitfinex","ETHUSD",1733690253101,0.7952,3989.5,3988.3,0.86763602]
["bitfinex","ETHUSD",1733690253259,0.7952,3989.5,3988.2,1.08688933]
["bitfinex","ETHUSD",1733690254994,0.7952,3989.5,3988.5,1.08688933]
["bitfinex","ETHUSD",1733690255178,0.7952,3989.5,3988.5,1.91008933]
["bitfinex","ETHUSD",1733690258076,0.7952,3989.5,3988.5,0.8232]
["bitfinex","ETHUSD",1733690258283,0.7952,3989.5,3988.3,1.08688933]
["bitfinex","ETHUSD",1733690258997,0.7952,3989.5,3988.4,0.86738878]
["bitfinex","ETHUSD",1733690259162,0.7952,3989.5,3988.3,1.08688933]
["bitfinex","ETHUSD",1733690259559,0.7952,3989.5,3988.4,0.86735916]
["bitfinex","ETHUSD",1733690260159,0.7952,3989.5,3988.3,1.08688933]
["bitfinex","ETHUSD",1733690261563,0.7952,3989.5,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690261762,0.7952,3989.5,3988.2,0.86739372]
["bitfinex","ETHUSD",1733690262207,0.7952,3989.5,3988.0,2.13993789]
["bitfinex","ETHUSD",1733690262503,0.7952,3989.5,3988.1,2.16858355]
["bitfinex","ETHUSD",1733690262672,0.7952,3989.5,3988.2,0.86743342]
["bitfinex","ETHUSD",1733690262880,0.7952,3989.5,3988.0,2.13993789]
["bitfinex","ETHUSD",1733690263076,0.7606,3989.4,3988.1,2.16805647]
["bitfinex","ETHUSD",1733690263385,1.08688933,3988.6,3987.6,1.05304856]
["bitfinex","ETHUSD",1733690263591,0.7606,3988.5,3987.4,1.05304856]
["bitfinex","ETHUSD",1733690263773,0.7606,3988.5,3987.5,1.30119618]
["bitfinex","ETHUSD",1733690263963,0.7606,3988.5,3987.5,0.86746412]
["bitfinex","ETHUSD",1733690264164,0.7606,3988.5,3987.6,0.8674773]
["bitfinex","ETHUSD",1733690264387,0.7606,3988.5,3987.4,1.05304856]
["bitfinex","ETHUSD",1733690264700,0.7606,3988.5,3987.5,2.16840946]
["bitfinex","ETHUSD",1733690264877,0.7606,3988.5,3987.3,1.05304856]
["bitfinex","ETHUSD",1733690265077,0.7606,3988.5,3987.4,2.16846093]
["bitfinex","ETHUSD",1733690265279,0.7606,3988.5,3987.5,2.16846093]
["bitfinex","ETHUSD",1733690265510,0.7606,3988.5,3987.3,1.05304856]
["bitfinex","ETHUSD",1733690265665,0.7606,3988.5,3987.4,2.16832633]
["bitfinex","ETHUSD",1733690265866,0.7606,3988.5,3987.5,0.86733053]
["bitfinex","ETHUSD",1733690266087,0.7606,3988.5,3987.3,1.05304856]
["bitfinex","ETHUSD",1733690266291,0.7606,3988.5,3987.4,2.16833938]
["bitfinex","ETHUSD",1733690266808,0.7606,3988.5,3987.3,2.25713]
["bitfinex","ETHUSD",1733690267113,0.7606,3988.5,3987.4,2.16808767]
["bitfinex","ETHUSD",1733690267474,0.7606,3988.5,3987.3,2.25713]
["bitfinex","ETHUSD",1733690267673,0.7606,3988.5,3987.4,0.86716005]
["bitfinex","ETHUSD",1733690268215,0.7606,3988.4,3987.4,0.86716005]
["bitfinex","ETHUSD",1733690269578,0.7606,3988.3,3987.4,0.86716005]
["bitfinex","ETHUSD",1733690269975,0.7606,3988.0,3986.9,1.05304856]
["bitfinex","ETHUSD",1733690270121,0.7606,3987.6,3986.7,1.05304856]
["bitfinex","ETHUSD",1733690270277,0.7606,3987.6,3986.8,2.16798125]
["bitfinex","ETHUSD",1733690270479,2.25705,3987.5,3986.5,1.05304856]
["bitfinex","ETHUSD",1733690270704,0.7606,3987.4,3986.6,0.86709108]
["bitfinex","ETHUSD",1733690270922,0.7606,3987.4,3986.4,1.08688933]
["bitfinex","ETHUSD",1733690271213,0.7606,3987.4,3986.5,2.16777631]
["bitfinex","ETHUSD",1733690271417,0.7606,3987.3,3986.3,1.05304856]
["bitfinex","ETHUSD",1733690271621,0.7606,3987.3,3986.4,2.1673545]
["bitfinex","ETHUSD",1733690271823,0.7606,3987.3,3986.2,1.05304856]
["bitfinex","ETHUSD",1733690272031,0.7606,3987.3,3986.3,2.16736132]
["bitfinex","ETHUSD",1733690272531,0.7606,3987.3,3986.3,4.42508132]
["bitfinex","ETHUSD",1733690272715,0.7606,3987.3,3986.4,0.86694453]
["bitfinex","ETHUSD",1733690273378,0.7606,3987.3,3986.3,2.25772]
["bitfinex","ETHUSD",1733690273583,0.7606,3987.3,3986.4,0.86676622]
["bitfinex","ETHUSD",1733690275628,0.7606,3987.3,3986.7,2.2575]
["bitfinex","ETHUSD",1733690276434,0.7606,3987.3,3986.8,3.12393921]
["bitfinex","ETHUSD",1733690276642,0.7606,3987.3,3986.8,2.25743]
["bitfinex","ETHUSD",1733690277511,0.7606,3987.3,3986.9,0.8667879]
["bitfinex","ETHUSD",1733690278041,0.7606,3987.3,3986.8,2.25743]
["bitfinex","ETHUSD",1733690278241,0.7606,3987.3,3986.9,0.86677526]
["bitfinex","ETHUSD",1733690278913,0.7606,3987.3,3986.8,2.25743]
["bitfinex","ETHUSD",1733690279111,0.7606,3987.3,3986.4,1.57273749]
["bitfinex","ETHUSD",1733690279112,0.7606,3987.3,3986.4,1.05304856]
["bitfinex","ETHUSD",1733690279436,0.7606,3987.3,3986.5,2.167456]
["bitfinex","ETHUSD",1733690279738,0.7606,3987.3,3986.3,3.31076856]
["bitfinex","ETHUSD",1733690279912,0.7606,3987.3,3986.4,2.1671878]
["bitfinex","ETHUSD",1733690280109,0.7606,3987.3,3986.5,2.1671878]
["bitfinex","ETHUSD",1733690280327,0.7606,3987.3,3986.4,0.86687512]
["bitfinex","ETHUSD",1733690280527,0.8051,3987.2,3986.5,0.86686953]
["bitfinex","ETHUSD",1733690280700,0.8051,3987.2,3986.3,3.31077856]
["bitfinex","ETHUSD",1733690281041,0.8051,3987.2,3986.4,2.16718088]
["bitfinex","ETHUSD",1733690281258,0.8051,3987.2,3986.4,0.86687235]
["bitfinex","ETHUSD",1733690281417,0.8051,3987.2,3986.3,2.25773]
["bitfinex","ETHUSD",1733690281742,0.8051,3987.2,3986.4,2.16697685]
["bitfinex","ETHUSD",1733690281904,0.8051,3987.2,3986.3,2.25773]
["bitfinex","ETHUSD",1733690282111,0.8051,3987.2,3986.4,0.86679009]
["bitfinex","ETHUSD",1733690283806,2.25731,3987.1,3986.0,2.50789]
["bitfinex","ETHUSD",1733690284041,0.7682,3987.0,3986.1,0.8666642]
["bitfinex","ETHUSD",1733690285435,0.7682,3987.0,3986.1,1.08688933]
["bitfinex","ETHUSD",1733690285638,0.7682,3987.0,3986.3,2.2577]
["bitfinex","ETHUSD",1733690285811,0.7682,3987.0,3986.4,2.25766]
["bitfinex","ETHUSD",1733690286743,0.7682,3987.0,3986.1,1.08688933]
["bitfinex","ETHUSD",1733690286944,0.7682,3987.0,3986.2,3.12423537]
["bitfinex","ETHUSD",1733690287146,0.7682,3987.0,3986.2,2.25777]
["bitfinex","ETHUSD",1733690287318,0.7682,3987.0,3986.4,2.25766]
["bitfinex","ETHUSD",1733690288033,0.7682,3987.0,3986.4,0.8059]
["bitfinex","ETHUSD",1733690288235,0.7682,3987.0,3986.3,2.25771]
["bitfinex","ETHUSD",1733690288830,0.7682,3987.0,3986.4,2.25765]
["bitfinex","ETHUSD",1733690289008,0.7682,3987.0,3986.5,2.2576]
["bitfinex","ETHUSD",1733690289213,0.7682,3987.0,3986.6,2.25754]
["bitfinex","ETHUSD",1733690289412,0.7682,3987.0,3986.1,4.15059933]
["bitfinex","ETHUSD",1733690289614,0.7682,3987.0,3986.2,2.16639718]
["bitfinex","ETHUSD",1733690289961,0.7682,3987.0,3986.5,2.25761]
["bitfinex","ETHUSD",1733690290155,0.7682,3987.0,3986.4,1.08688933]
["bitfinex","ETHUSD",1733690290314,0.7682,3987.0,3986.7,2.25747]
["bitfinex","ETHUSD",1733690291252,0.7682,3987.0,3986.5,2.25761]
["bitfinex","ETHUSD",1733690291453,0.7682,3987.0,3986.4,1.08688933]
["bitfinex","ETHUSD",1733690291627,0.7682,3987.0,3986.6,2.25755]
["bitfinex","ETHUSD",1733690292165,0.7682,3987.0,3986.7,2.25749]
["bitfinex","ETHUSD",1733690292538,2.25665,3988.3,3986.7,2.25749]
["bitfinex","ETHUSD",1733690292539,0.8231,3987.3,3986.9,2.25739]
["bitfinex","ETHUSD",1733690292772,0.8231,3987.3,3987.1,2.25726]
["bitfinex","ETHUSD",1733690293530,0.8231,3987.3,3987.2,2.25722]
["bitfinex","ETHUSD",1733690293727,0.8002,3988.2,3987.2,2.25717]
["bitfinex","ETHUSD",1733690294068,0.8002,3988.2,3987.0,1.08688933]
["bitfinex","ETHUSD",1733690294269,0.8002,3988.2,3987.3,2.25716]
["bitfinex","ETHUSD",1733690296859,0.8002,3988.2,3987.4,2.25709]
["bitfinex","ETHUSD",1733690298028,0.8002,3988.2,3987.3,1.08688933]
["bitfinex","ETHUSD",1733690298233,0.8002,3988.2,3987.8,2.25686]
["bitfinex","ETHUSD",1733690302174,0.8002,3988.2,3988.0,2.25675]
["bitfinex","ETHUSD",1733690303980,0.7881,3989.0,3988.0,2.25675]
["bitfinex","ETHUSD",1733690305236,0.7881,3988.9,3988.0,2.25675]
["bitfinex","ETHUSD",1733690313247,1.57080204,3989.4,3988.0,2.25675]
["bitfinex","ETHUSD",1733690313248,1.05226939,3990.1,3989.0,2.25616]
["bitfinex","ETHUSD",1733690313474,1.05226939,3990.1,3988.9,0.7842]
["bitfinex","ETHUSD",1733690313475,0.7881,3990.3,3989.6,0.7842]
["bitfinex","ETHUSD",1733690313862,2.25552,3990.2,3989.1,1.05304856]
["bitfinex","ETHUSD",1733690314045,0.7881,3990.1,3989.2,2.16879952]
["bitfinex","ETHUSD",1733690314362,0.7881,3990.1,3988.8,4.35329333]
["bitfinex","ETHUSD",1733690314363,0.7881,3989.8,3988.7,1.05304856]
["bitfinex","ETHUSD",1733690314564,0.7881,3989.8,3988.8,2.16799757]
["bitfinex","ETHUSD",1733690314893,0.41306893,3989.7,3988.6,2.25641]
["bitfinex","ETHUSD",1733690315189,0.41306893,3989.7,3988.7,0.86728529]
["bitfinex","ETHUSD",1733690315547,0.41306893,3989.7,3988.6,2.25641]
["bitfinex","ETHUSD",1733690315774,0.41306893,3989.7,3988.7,0.86703269]
["bitfinex","ETHUSD",1733690316290,0.7881,3989.8,3988.7,2.25635]
["bitfinex","ETHUSD",1733690317493,1.05226939,3991.3,3989.5,1.08688933]
["bitfinex","ETHUSD",1733690317785,0.7881,3991.2,3990.3,2.25541]
["bitfinex","ETHUSD",1733690317996,0.7881,3991.2,3990.0,0.7842]
["bitfinex","ETHUSD",1733690318346,0.7881,3991.2,3990.4,2.25537]
["bitfinex","ETHUSD",1733690324074,0.7881,3991.2,3990.5,2.25535]
["bitfinex","ETHUSD",1733690324490,0.7881,3991.2,3990.0,0.7842]
["bitfinex","ETHUSD",1733690324712,0.7881,3991.2,3990.5,2.2553]
["bitfinex","ETHUSD",1733690330613,0.7881,3991.2,3990.0,0.7842]
["bitfinex","ETHUSD",1733690330820,0.7881,3991.2,3990.3,2.25545]
["bitfinex","ETHUSD",1733690331493,0.7881,3991.2,3990.4,2.25541]
["bitfinex","ETHUSD",1733690336236,0.7881,3991.2,3990.1,2.25552]
["bitfinex","ETHUSD",1733690337420,0.7881,3991.2,3990.0,0.7842]
["bitfinex","ETHUSD",1733690337619,0.7881,3991.2,3990.2,2.25552]
["bitfinex","ETHUSD",1733690340535,0.7881,3991.2,3990.7,1.08567267]
["bitfinex","ETHUSD",1733690341858,0.7881,3991.2,3990.7,3.34089267]
["bitfinex","ETHUSD",1733690343120,0.7881,3991.2,3990.7,1.08567267]
["bitfinex","ETHUSD",1733690349026,0.7881,3991.2,3990.7,3.34091267]
["bitfinex","ETHUSD",1733690349428,0.7881,3991.2,3991.0,1.08567267]
["bitfinex","ETHUSD",1733690349660,0.8015,3992.1,3991.0,1.08567267]
["bitfinex","ETHUSD",1733690349861,0.8015,3992.1,3991.3,1.08567267]
["bitfinex","ETHUSD",1733690350475,0.8015,3992.1,3991.6,1.08567267]
["bitfinex","ETHUSD",1733690350770,0.8015,3992.1,3991.3,1.08567267]
["bitfinex","ETHUSD",1733690351131,0.8015,3992.1,3991.0,3.34069267]
["bitfinex","ETHUSD",1733690351951,0.8015,3992.1,3991.1,2.25501]
["bitfinex","ETHUSD",1733690353277,8.84,3993.0,3990.9,0.7649]
["bitfinex","ETHUSD",1733690353278,0.7915,3992.0,3990.9,0.7649]
["bitfinex","ETHUSD",1733690353433,0.7915,3991.7,3990.6,3.04545]
["bitfinex","ETHUSD",1733690353947,0.7915,3991.6,3990.6,2.25525]
["bitfinex","ETHUSD",1733690354153,0.7915,3991.6,3990.7,1.08567267]
["bitfinex","ETHUSD",1733690355333,0.7915,3991.5,3990.7,1.08567267]
["bitfinex","ETHUSD",1733690357468,0.7915,3991.5,3991.0,1.08567267]
["bitfinex","ETHUSD",1733690357776,0.7915,3991.5,3991.0,1.11072694]
["bitfinex","ETHUSD",1733690357982,0.7915,3992.1,3991.1,2.25501]
["bitfinex","ETHUSD",1733690358287,0.7915,3992.1,3991.2,2.25495]
["bitfinex","ETHUSD",1733690358796,0.7915,3992.1,3991.3,3.34057267]
["bitfinex","ETHUSD",1733690358934,0.7915,3992.1,3991.5,2.25478]
["bitfinex","ETHUSD",1733690359133,0.7915,3992.1,3991.3,3.34056267]
["bitfinex","ETHUSD",1733690359362,0.7915,3992.1,3991.4,2.25484]
["bitfinex","ETHUSD",1733690360665,0.7915,3992.1,3991.5,2.25478]
["bitfinex","ETHUSD",1733690361071,0.7915,3992.1,3991.6,1.08567267]
["bitfinex","ETHUSD",1733690362174,0.7915,3992.1,3991.3,3.34054267]
["bitfinex","ETHUSD",1733690362478,0.7915,3992.1,3991.4,0.86669344]
["bitfinex","ETHUSD",1733690362686,0.7915,3992.1,3991.4,3.12153344]
["bitfinex","ETHUSD",1733690362839,0.7915,3992.1,3991.4,2.25484]
["bitfinex","ETHUSD",1733690363265,0.7915,3992.1,3991.6,1.08567267]
["bitfinex","ETHUSD",1733690364585,0.7915,3992.1,3991.3,1.08567267]
["bitfinex","ETHUSD",1733690364750,0.7915,3992.1,3991.4,0.86685303]
["bitfinex","ETHUSD",1733690365267,0.7915,3992.1,3991.3,1.08567267]
["bitfinex","ETHUSD",1733690365433,0.7915,3992.1,3991.4,0.86685884]
["bitfinex","ETHUSD",1733690367776,0.7915,3992.1,3991.3,1.08567267]
["bitfinex","ETHUSD",1733690369664,0.7915,3992.1,3991.4,0.86658599]
["bitfinex","ETHUSD",1733690369983,0.7915,3992.1,3991.3,1.08567267]
["bitfinex","ETHUSD",1733690370275,0.7915,3992.1,3991.1,3.30805856]
["bitfinex","ETHUSD",1733690370581,0.7915,3992.1,3991.2,2.16651888]
["bitfinex","ETHUSD",1733690371590,0.7915,3992.1,3990.9,2.32443749]
["bitfinex","ETHUSD",1733690371591,0.7655,3991.8,3990.9,1.05304856]
["bitfinex","ETHUSD",1733690371798,0.7655,3991.8,3991.0,0.86665735]
["bitfinex","ETHUSD",1733690372074,0.7655,3991.6,3990.7,1.08567267]
["bitfinex","ETHUSD",1733690372290,0.7655,3991.5,3990.8,0.8667854]
["bitfinex","ETHUSD",1733690372455,0.7655,3991.4,3990.5,1.05304856]
["bitfinex","ETHUSD",1733690372661,2.25486,3991.4,3990.6,2.16729311]
["bitfinex","ETHUSD",1733690372845,0.7581,3991.1,3990.4,1.05304856]
["bitfinex","ETHUSD",1733690373196,0.7581,3991.1,3990.5,0.86698485]
["bitfinex","ETHUSD",1733690373355,0.7581,3991.1,3990.3,1.05304856]
["bitfinex","ETHUSD",1733690373681,0.7581,3991.1,3990.4,2.16761177]
["bitfinex","ETHUSD",1733690374386,0.7581,3991.1,3990.5,2.16767488]
["bitfinex","ETHUSD",1733690374542,0.7581,3991.1,3990.3,1.05304856]
["bitfinex","ETHUSD",1733690374748,0.7581,3991.1,3990.4,2.16774238]
["bitfinex","ETHUSD",1733690375470,0.8227,3991.0,3990.4,2.16774238]
["bitfinex","ETHUSD",1733690375792,0.8227,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690375944,0.8227,3990.8,3990.1,2.16823996]
["bitfinex","ETHUSD",1733690376285,0.8227,3990.8,3990.2,0.86729598]
["bitfinex","ETHUSD",1733690376447,0.8227,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690376781,0.8227,3990.8,3990.1,2.16817731]
["bitfinex","ETHUSD",1733690376988,0.8227,3990.8,3990.2,0.86727092]
["bitfinex","ETHUSD",1733690377285,0.8227,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690377447,0.8227,3990.8,3990.1,2.1681426]
["bitfinex","ETHUSD",1733690378863,0.8227,3990.8,3990.2,0.86725704]
["bitfinex","ETHUSD",1733690379201,0.8227,3990.8,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690379402,2.25489,3991.4,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690379403,2.25531,3990.6,3990.0,2.16813458]
["bitfinex","ETHUSD",1733690379711,0.8227,3990.5,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690380010,0.8227,3990.5,3989.8,2.16825323]
["bitfinex","ETHUSD",1733690380201,0.8227,3990.5,3989.9,2.16825323]
["bitfinex","ETHUSD",1733690380498,0.8227,3990.5,3990.0,0.86730129]
["bitfinex","ETHUSD",1733690380702,0.8227,3990.5,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690380908,0.8227,3990.5,3989.8,2.16807936]
["bitfinex","ETHUSD",1733690381064,0.8227,3990.5,3989.9,2.16807936]
["bitfinex","ETHUSD",1733690381266,0.8227,3990.5,3990.0,2.19294242]
["bitfinex","ETHUSD",1733690381498,0.8227,3990.5,3990.1,2.16788081]
["bitfinex","ETHUSD",1733690381703,0.8227,3990.5,3990.2,0.86723174]
["bitfinex","ETHUSD",1733690381874,0.8227,3990.5,3990.0,2.25562]
["bitfinex","ETHUSD",1733690382079,0.8227,3990.5,3990.1,2.167624]
["bitfinex","ETHUSD",1733690382405,0.8227,3990.5,3990.0,2.25562]
["bitfinex","ETHUSD",1733690382640,0.8227,3990.5,3990.1,2.1675719]
["bitfinex","ETHUSD",1733690382812,0.8227,3990.5,3990.0,2.25562]
["bitfinex","ETHUSD",1733690383105,0.8227,3990.5,3990.1,2.16758818]
["bitfinex","ETHUSD",1733690383307,0.8227,3990.5,3990.0,2.25562]
["bitfinex","ETHUSD",1733690383501,0.8227,3990.5,3990.1,2.16759506]
["bitfinex","ETHUSD",1733690383666,0.8227,3990.5,3990.0,2.25562]
["bitfinex","ETHUSD",1733690383864,3.30702939,3991.6,3990.2,2.25552]
["bitfinex","ETHUSD",1733690383865,0.8189,3991.4,3990.2,2.25552]
["bitfinex","ETHUSD",1733690384104,0.8189,3991.2,3990.2,2.25552]
["bitfinex","ETHUSD",1733690384983,0.8189,3991.2,3990.1,0.7648]
["bitfinex","ETHUSD",1733690384984,0.8189,3991.2,3990.3,3.12231659]
["bitfinex","ETHUSD",1733690385195,0.8189,3991.2,3990.3,2.25546]
["bitfinex","ETHUSD",1733690393987,0.8189,3991.2,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690394218,0.8189,3991.2,3990.4,2.2554]
["bitfinex","ETHUSD",1733690395147,0.8189,3991.2,3990.4,2.25537]
["bitfinex","ETHUSD",1733690397399,0.8189,3991.2,3990.5,0.02505803]
["bitfinex","ETHUSD",1733690397608,0.8189,3991.2,3990.6,4.20743517]
["bitfinex","ETHUSD",1733690397828,0.8189,3991.2,3990.6,3.34084184]
["bitfinex","ETHUSD",1733690398759,0.8189,3991.2,3990.7,2.25523]
["bitfinex","ETHUSD",1733690400664,3.34057184,3991.1,3990.2,1.05304856]
["bitfinex","ETHUSD",1733690400813,0.761,3991.0,3990.0,1.08555184]
["bitfinex","ETHUSD",1733690401015,0.761,3991.0,3990.3,2.25544]
["bitfinex","ETHUSD",1733690401210,0.761,3991.0,3990.4,0.86659095]
["bitfinex","ETHUSD",1733690401465,0.761,3991.0,3990.4,3.12200095]
["bitfinex","ETHUSD",1733690401660,0.761,3991.0,3990.2,2.25551]
["bitfinex","ETHUSD",1733690401810,0.761,3991.0,3990.3,0.866568]
["bitfinex","ETHUSD",1733690402616,0.761,3990.9,3989.9,3.30872856]
["bitfinex","ETHUSD",1733690402817,0.761,3990.9,3990.0,2.16689492]
["bitfinex","ETHUSD",1733690403029,0.761,3990.9,3990.0,0.86675797]
["bitfinex","ETHUSD",1733690403355,0.761,3990.9,3989.9,2.25568]
["bitfinex","ETHUSD",1733690403659,0.761,3990.9,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690403660,0.7906,3990.8,3990.0,0.86677314]
["bitfinex","ETHUSD",1733690403962,0.7906,3990.8,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690404153,0.7906,3990.8,3989.9,2.16690428]
["bitfinex","ETHUSD",1733690405782,0.7906,3990.8,3989.7,3.30879856]
["bitfinex","ETHUSD",1733690405957,0.7906,3990.8,3989.8,2.16713761]
["bitfinex","ETHUSD",1733690406164,0.7906,3990.8,3989.9,2.16713761]
["bitfinex","ETHUSD",1733690406366,0.7906,3990.8,3989.7,3.30879856]
["bitfinex","ETHUSD",1733690406707,0.7906,3990.8,3989.8,2.1671673]
["bitfinex","ETHUSD",1733690406998,0.7906,3990.8,3989.9,2.1671673]
["bitfinex","ETHUSD",1733690407295,0.7906,3990.8,3989.7,3.30879856]
["bitfinex","ETHUSD",1733690407589,0.7906,3990.8,3989.8,2.16740302]
["bitfinex","ETHUSD",1733690407883,0.7906,3990.8,3989.9,2.16740302]
["bitfinex","ETHUSD",1733690408089,0.7906,3990.8,3989.9,0.86696121]
["bitfinex","ETHUSD",1733690408389,0.7906,3990.8,3989.7,3.30879856]
["bitfinex","ETHUSD",1733690408553,0.7906,3990.8,3989.8,2.16774353]
["bitfinex","ETHUSD",1733690408748,0.7906,3990.8,3989.9,0.86709741]
["bitfinex","ETHUSD",1733690408953,0.7906,3990.8,3989.7,3.30879856]
["bitfinex","ETHUSD",1733690409181,0.7906,3990.8,3989.8,2.16777823]
["bitfinex","ETHUSD",1733690409367,0.7906,3990.8,3989.9,0.86711129]
["bitfinex","ETHUSD",1733690409554,0.7906,3990.8,3990.0,0.86717626]
["bitfinex","ETHUSD",1733690409763,0.7906,3990.8,3990.1,3.55610042]
["bitfinex","ETHUSD",1733690409968,0.7906,3990.8,3990.2,0.86717626]
["bitfinex","ETHUSD",1733690410795,0.7906,3990.8,3989.9,2.1386004]
["bitfinex","ETHUSD",1733690410993,0.7906,3990.8,3990.0,2.1679059]
["bitfinex","ETHUSD",1733690411156,0.7906,3990.8,3990.1,2.1679059]
["bitfinex","ETHUSD",1733690411353,0.7906,3990.8,3990.2,0.86727737]
["bitfinex","ETHUSD",1733690411689,0.7906,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690411898,0.7906,3990.8,3990.1,2.16821895]
["bitfinex","ETHUSD",1733690412103,0.7906,3990.8,3990.2,0.86728758]
["bitfinex","ETHUSD",1733690412268,0.7906,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690412472,0.7906,3990.8,3990.1,2.16822563]
["bitfinex","ETHUSD",1733690414311,0.7906,3990.8,3990.2,2.16822563]
["bitfinex","ETHUSD",1733690414632,0.7906,3990.8,3990.3,0.86729025]
["bitfinex","ETHUSD",1733690414787,0.7906,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690414987,0.7906,3990.8,3990.1,2.16967258]
["bitfinex","ETHUSD",1733690415210,0.7906,3990.8,3990.2,2.16973199]
["bitfinex","ETHUSD",1733690415521,0.7906,3990.8,3990.3,0.86812688]
["bitfinex","ETHUSD",1733690415832,0.7906,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690415981,0.7906,3990.8,3990.1,2.17031203]
["bitfinex","ETHUSD",1733690416179,0.7906,3990.8,3990.2,2.1703007]
["bitfinex","ETHUSD",1733690416395,0.7906,3990.8,3990.3,0.86812028]
["bitfinex","ETHUSD",1733690416733,0.7906,3990.8,3990.4,0.86838977]
["bitfinex","ETHUSD",1733690417024,0.7906,3990.8,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690417328,0.7906,3990.8,3990.2,2.17088448]
["bitfinex","ETHUSD",1733690417527,0.7906,3990.8,3990.3,2.17088448]
["bitfinex","ETHUSD",1733690417729,0.7906,3990.8,3990.4,2.17088448]
["bitfinex","ETHUSD",1733690417884,0.7906,3990.8,3990.2,1.05304856]
["bitfinex","ETHUSD",1733690418088,0.7906,3990.8,3990.3,2.17162218]
["bitfinex","ETHUSD",1733690418404,0.7906,3990.8,3990.4,2.17162218]
["bitfinex","ETHUSD",1733690418618,0.7906,3990.8,3990.5,0.86864887]
["bitfinex","ETHUSD",1733690418779,0.7906,3990.8,3990.2,1.05304856]
["bitfinex","ETHUSD",1733690418981,0.7906,3990.8,3990.3,2.1717968]
["bitfinex","ETHUSD",1733690419222,0.7906,3990.8,3990.4,2.1717968]
["bitfinex","ETHUSD",1733690419532,0.7906,3990.8,3990.2,2.16366031]
["bitfinex","ETHUSD",1733690419819,0.7906,3990.8,3990.4,1.05304856]
["bitfinex","ETHUSD",1733690420020,0.7906,3990.8,3990.5,2.17187755]
["bitfinex","ETHUSD",1733690420187,0.7906,3990.8,3990.6,0.86878637]
["bitfinex","ETHUSD",1733690420412,0.7906,3990.8,3990.4,1.05304856]
["bitfinex","ETHUSD",1733690420616,0.7906,3990.8,3990.5,2.17179991]
["bitfinex","ETHUSD",1733690420955,0.7906,3990.8,3990.4,1.05304856]
["bitfinex","ETHUSD",1733690420956,0.7906,3990.8,3990.6,0.86873515]
["bitfinex","ETHUSD",1733690421115,0.7906,3990.8,3990.2,1.57273749]
["bitfinex","ETHUSD",1733690421116,0.7906,3990.8,3990.3,1.05304856]
["bitfinex","ETHUSD",1733690421314,1.57080204,3991.3,3990.4,2.17212175]
["bitfinex","ETHUSD",1733690421315,2.25525,3990.7,3990.4,2.17212175]
["bitfinex","ETHUSD",1733690421625,2.25525,3990.7,3989.6,5.96797315]
["bitfinex","ETHUSD",1733690421626,0.7906,3990.6,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690421826,0.7906,3990.6,3990.2,2.17219115]
["bitfinex","ETHUSD",1733690422153,0.7906,3990.6,3990.3,0.86887646]
["bitfinex","ETHUSD",1733690422360,0.7906,3990.7,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690422513,0.7906,3990.7,3990.1,0.86881542]
["bitfinex","ETHUSD",1733690422514,0.7906,3990.3,3990.1,0.86881542]
["bitfinex","ETHUSD",1733690422849,0.7906,3990.3,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690423012,0.7906,3990.3,3989.8,2.17252128]
["bitfinex","ETHUSD",1733690423211,0.7906,3990.3,3989.9,0.86900851]
["bitfinex","ETHUSD",1733690423445,0.7906,3990.3,3989.6,1.05304856]
["bitfinex","ETHUSD",1733690423608,0.7906,3990.3,3989.7,2.17215985]
["bitfinex","ETHUSD",1733690423818,0.7906,3990.3,3989.8,2.17215985]
["bitfinex","ETHUSD",1733690424016,0.7906,3990.3,3989.9,0.86886394]
["bitfinex","ETHUSD",1733690424212,0.7906,3990.3,3989.6,1.05304856]
["bitfinex","ETHUSD",1733690424419,0.7906,3990.3,3989.7,2.17176702]
["bitfinex","ETHUSD",1733690424749,0.7906,3990.3,3989.8,2.17176702]
["bitfinex","ETHUSD",1733690424917,0.7906,3990.3,3989.9,0.86870681]
["bitfinex","ETHUSD",1733690425116,0.7906,3990.3,3990.0,0.86852023]
["bitfinex","ETHUSD",1733690425339,0.7906,3990.3,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690425544,0.7906,3990.3,3989.8,2.17121572]
["bitfinex","ETHUSD",1733690425709,0.7906,3990.3,3989.9,2.17118761]
["bitfinex","ETHUSD",1733690425910,0.7906,3990.3,3990.0,2.17115217]
["bitfinex","ETHUSD",1733690426146,0.7906,3990.3,3990.1,0.86847504]
["bitfinex","ETHUSD",1733690426352,0.7906,3990.3,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690426548,0.7906,3990.3,3990.0,2.1709128]
["bitfinex","ETHUSD",1733690426761,2.25508,3991.0,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690426762,0.7868,3990.6,3990.1,2.1708863]
["bitfinex","ETHUSD",1733690426919,0.7868,3990.6,3990.2,2.1708863]
["bitfinex","ETHUSD",1733690427255,9.89226939,3991.1,3990.3,2.17072003]
["bitfinex","ETHUSD",1733690427256,8.84,3991.1,3990.3,2.17072003]
["bitfinex","ETHUSD",1733690427452,0.7868,3991.0,3990.4,2.17072003]
["bitfinex","ETHUSD",1733690427641,0.7868,3991.0,3990.2,3.30855856]
["bitfinex","ETHUSD",1733690427871,0.7868,3991.0,3990.3,2.170381]
["bitfinex","ETHUSD",1733690428072,0.7868,3991.0,3990.2,3.30855856]
["bitfinex","ETHUSD",1733690428073,0.7868,3991.0,3990.4,2.170381]
["bitfinex","ETHUSD",1733690428381,0.7868,3991.0,3990.5,0.8681524]
["bitfinex","ETHUSD",1733690428552,0.7868,3991.0,3990.2,3.30855856]
["bitfinex","ETHUSD",1733690428880,0.7868,3991.0,3990.3,2.17055605]
["bitfinex","ETHUSD",1733690429065,0.7868,3991.0,3990.4,2.17055605]
["bitfinex","ETHUSD",1733690429253,0.7868,3991.0,3990.5,0.86822242]
["bitfinex","ETHUSD",1733690429484,0.7868,3991.0,3990.2,3.30855856]
["bitfinex","ETHUSD",1733690429681,0.7868,3991.0,3990.3,2.17053383]
["bitfinex","ETHUSD",1733690429894,0.7868,3991.0,3990.2,3.30855856]
["bitfinex","ETHUSD",1733690429895,0.7868,3991.0,3990.4,2.17053383]
["bitfinex","ETHUSD",1733690430050,0.7868,3991.0,3990.5,0.86821353]
["bitfinex","ETHUSD",1733690430390,0.7868,3991.0,3990.2,1.05304856]
["bitfinex","ETHUSD",1733690430592,0.7868,3990.9,3990.3,2.17066503]
["bitfinex","ETHUSD",1733690430761,0.7868,3990.8,3990.4,0.86826601]
["bitfinex","ETHUSD",1733690430949,0.7868,3990.8,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690431141,0.7868,3990.8,3990.2,2.17068748]
["bitfinex","ETHUSD",1733690431346,0.7868,3990.8,3990.3,2.17068748]
["bitfinex","ETHUSD",1733690431541,0.7868,3990.8,3990.4,0.86827499]
["bitfinex","ETHUSD",1733690431784,0.7868,3990.8,3990.2,1.05304856]
["bitfinex","ETHUSD",1733690431989,0.7868,3990.8,3990.3,2.17072266]
["bitfinex","ETHUSD",1733690432270,0.7868,3990.8,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690432475,0.7868,3990.8,3990.2,2.17081602]
["bitfinex","ETHUSD",1733690432658,0.7868,3990.8,3990.3,0.86832641]
["bitfinex","ETHUSD",1733690432986,0.7868,3990.8,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690433290,0.7868,3990.8,3990.2,2.17077208]
["bitfinex","ETHUSD",1733690433472,0.7868,3990.8,3990.3,2.17077208]
["bitfinex","ETHUSD",1733690433676,0.7868,3990.8,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690433889,0.7868,3990.8,3990.2,2.17075382]
["bitfinex","ETHUSD",1733690434201,0.7868,3990.8,3990.3,2.17075382]
["bitfinex","ETHUSD",1733690434366,0.7868,3990.8,3990.4,0.86830153]
["bitfinex","ETHUSD",1733690434550,1.19621994,3990.8,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690434749,0.7868,3990.8,3990.2,2.17088308]
["bitfinex","ETHUSD",1733690434968,0.7868,3990.8,3990.3,0.86835323]
["bitfinex","ETHUSD",1733690435167,0.7868,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690435371,0.7868,3990.8,3990.1,2.17092473]
["bitfinex","ETHUSD",1733690435575,0.7868,3990.8,3990.2,2.17092473]
["bitfinex","ETHUSD",1733690435781,0.7868,3990.8,3990.3,0.86836989]
["bitfinex","ETHUSD",1733690436075,0.7868,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690436400,0.7868,3990.8,3990.1,2.17089092]
["bitfinex","ETHUSD",1733690436699,0.7868,3990.8,3990.2,2.17089092]
["bitfinex","ETHUSD",1733690437002,0.7868,3990.8,3990.3,0.86835637]
["bitfinex","ETHUSD",1733690437307,0.7868,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690437476,0.7868,3990.8,3990.1,2.17091013]
["bitfinex","ETHUSD",1733690437676,0.7868,3990.8,3990.2,2.17091013]
["bitfinex","ETHUSD",1733690438001,0.7868,3990.8,3990.3,0.86836405]
["bitfinex","ETHUSD",1733690438197,0.7868,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690438397,0.7868,3990.8,3990.1,2.17093942]
["bitfinex","ETHUSD",1733690438602,0.7868,3990.8,3990.2,2.17093942]
["bitfinex","ETHUSD",1733690438910,0.7868,3990.8,3990.3,0.86837577]
["bitfinex","ETHUSD",1733690439118,0.7868,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690439288,0.7868,3990.8,3990.1,3.22397517]
["bitfinex","ETHUSD",1733690439612,0.7868,3990.8,3990.2,2.17092661]
["bitfinex","ETHUSD",1733690439818,0.7868,3990.8,3990.3,0.86837064]
["bitfinex","ETHUSD",1733690439978,0.7868,3990.8,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690440177,0.7868,3990.8,3990.2,2.17085215]
["bitfinex","ETHUSD",1733690440382,0.7868,3990.8,3990.3,0.86834086]
["bitfinex","ETHUSD",1733690440583,0.7868,3990.8,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690440895,0.7868,3990.8,3990.2,2.17089016]
["bitfinex","ETHUSD",1733690441106,0.7868,3990.8,3990.3,0.86835606]
["bitfinex","ETHUSD",1733690441293,0.7868,3990.8,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690441618,0.7868,3990.8,3990.1,2.17104918]
["bitfinex","ETHUSD",1733690441778,0.7868,3990.8,3990.2,2.17104918]
["bitfinex","ETHUSD",1733690441978,0.7868,3990.8,3990.3,0.86841967]
["bitfinex","ETHUSD",1733690442285,0.7868,3990.8,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690442587,0.7868,3990.8,3990.2,4.42655805]
["bitfinex","ETHUSD",1733690442789,0.7868,3990.8,3990.3,2.17104805]
["bitfinex","ETHUSD",1733690443107,0.7868,3990.8,3990.1,1.05304856]
["bitfinex","ETHUSD",1733690443277,2.25523,3990.8,3990.2,0.86853599]
["bitfinex","ETHUSD",1733690443483,0.7738,3990.7,3990.0,1.05304856]
["bitfinex","ETHUSD",1733690443712,0.7738,3990.7,3990.1,0.86882107]
["bitfinex","ETHUSD",1733690443915,0.7738,3990.7,3990.2,0.86882107]
["bitfinex","ETHUSD",1733690444127,0.7738,3990.7,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690444288,0.7738,3990.6,3990.0,2.17215095]
["bitfinex","ETHUSD",1733690444485,0.7738,3990.6,3990.1,2.17215095]
["bitfinex","ETHUSD",1733690444784,0.7738,3990.6,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690444785,0.7738,3990.6,3990.2,0.86886038]
["bitfinex","ETHUSD",1733690445105,0.7738,3990.5,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690445329,0.7738,3990.5,3990.0,2.17252997]
["bitfinex","ETHUSD",1733690445604,0.7738,3990.5,3990.1,2.17252997]
["bitfinex","ETHUSD",1733690445921,0.7738,3990.5,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690445922,0.7738,3990.5,3990.2,0.86901199]
["bitfinex","ETHUSD",1733690446097,0.7738,3990.5,3989.9,1.05304856]
["bitfinex","ETHUSD",1733690446299,0.7738,3990.5,3990.0,2.17289118]
["bitfinex","ETHUSD",1733690446664,0.7738,3990.4,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690446798,0.7738,3990.4,3989.5,1.57273749]
["bitfinex","ETHUSD",1733690446799,0.7738,3990.0,3989.8,0.86936117]
["bitfinex","ETHUSD",1733690446995,0.7738,3990.0,3989.5,1.05304856]
["bitfinex","ETHUSD",1733690447240,0.7738,3990.0,3989.6,2.17369527]
["bitfinex","ETHUSD",1733690447402,0.7738,3990.0,3989.7,0.86947811]
["bitfinex","ETHUSD",1733690447741,0.7738,3990.0,3989.2,1.05304856]
["bitfinex","ETHUSD",1733690447742,2.25577,3989.8,3989.2,1.05304856]
["bitfinex","ETHUSD",1733690448042,3.02957,3989.8,3989.3,2.17381398]
["bitfinex","ETHUSD",1733690448215,3.02957,3989.8,3988.7,2.92458333]
["bitfinex","ETHUSD",1733690448216,3.02957,3989.8,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690448415,3.02957,3989.8,3989.1,2.17324261]
["bitfinex","ETHUSD",1733690448623,0.7738,3989.8,3989.2,2.17324261]
["bitfinex","ETHUSD",1733690448834,0.7738,3989.8,3989.3,0.86929704]
["bitfinex","ETHUSD",1733690449002,0.7738,3989.8,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690449202,0.7738,3989.8,3989.1,2.17337981]
["bitfinex","ETHUSD",1733690449404,0.7738,3989.8,3989.2,2.17337981]
["bitfinex","ETHUSD",1733690449643,0.7738,3989.8,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690449805,0.7738,3989.8,3989.1,2.1727496]
["bitfinex","ETHUSD",1733690450006,0.7738,3989.8,3989.2,0.86909984]
["bitfinex","ETHUSD",1733690450214,0.7738,3989.8,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690450539,3.02962,3989.7,3989.1,0.8688853]
["bitfinex","ETHUSD",1733690450710,0.7738,3989.5,3989.1,2.17234987]
["bitfinex","ETHUSD",1733690450913,0.7738,3989.5,3988.8,1.05304856]
["bitfinex","ETHUSD",1733690451236,0.7738,3989.5,3988.9,2.17268122]
["bitfinex","ETHUSD",1733690451436,0.7738,3989.5,3989.0,0.86907249]
["bitfinex","ETHUSD",1733690451641,0.7738,3989.5,3988.6,3.82915749]
["bitfinex","ETHUSD",1733690451642,0.7738,3989.5,3988.6,3.30946856]
["bitfinex","ETHUSD",1733690451937,0.7738,3989.5,3988.7,2.17206305]
["bitfinex","ETHUSD",1733690452240,0.7738,3989.5,3988.6,3.30946856]
["bitfinex","ETHUSD",1733690452241,3.02974,3989.5,3988.8,0.86882522]
["bitfinex","ETHUSD",1733690452438,3.02974,3989.5,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690452439,0.7738,3989.4,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690452613,0.7738,3989.4,3988.6,2.17149978]
["bitfinex","ETHUSD",1733690453339,0.7841,3989.3,3988.6,2.17149978]
["bitfinex","ETHUSD",1733690453510,0.7841,3989.2,3988.3,1.05304856]
["bitfinex","ETHUSD",1733690453711,0.7841,3989.2,3988.4,2.17095715]
["bitfinex","ETHUSD",1733690453912,0.7841,3989.2,3988.3,1.05304856]
["bitfinex","ETHUSD",1733690453913,1.08555184,3989.0,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690454162,0.7841,3988.9,3988.2,2.17107133]
["bitfinex","ETHUSD",1733690454314,0.7841,3988.9,3988.0,2.25675]
["bitfinex","ETHUSD",1733690454514,0.7841,3988.9,3988.1,2.17014905]
["bitfinex","ETHUSD",1733690454716,0.7841,3988.9,3988.2,0.86805962]
["bitfinex","ETHUSD",1733690454927,0.7841,3988.9,3988.0,3.30979856]
["bitfinex","ETHUSD",1733690454928,0.7841,3988.8,3988.0,3.30979856]
["bitfinex","ETHUSD",1733690455245,0.7841,3988.8,3987.7,0.8067]
["bitfinex","ETHUSD",1733690455246,0.7841,3988.8,3988.1,2.17012786]
["bitfinex","ETHUSD",1733690455554,0.7841,3988.8,3987.8,2.25687]
["bitfinex","ETHUSD",1733690455753,0.7841,3988.8,3987.9,2.16943278]
["bitfinex","ETHUSD",1733690455925,0.7841,3988.8,3987.6,3.31003856]
["bitfinex","ETHUSD",1733690456128,0.7841,3988.7,3987.7,2.16949642]
["bitfinex","ETHUSD",1733690456454,0.7841,3988.7,3987.6,2.25699]
["bitfinex","ETHUSD",1733690456755,0.7841,3988.7,3987.7,2.16851403]
["bitfinex","ETHUSD",1733690456943,0.7841,3988.6,3987.7,2.16851403]
["bitfinex","ETHUSD",1733690457146,0.7841,3988.6,3987.6,2.25699]
["bitfinex","ETHUSD",1733690457530,0.7841,3988.6,3987.7,0.86706496]
["bitfinex","ETHUSD",1733690457871,0.7841,3988.6,3987.6,2.25699]
["bitfinex","ETHUSD",1733690458048,0.7841,3988.5,3987.6,2.25699]
["bitfinex","ETHUSD",1733690458935,0.7841,3988.5,3987.4,2.2571]
["bitfinex","ETHUSD",1733690459125,0.7841,3988.5,3987.5,2.25703]
["bitfinex","ETHUSD",1733690459760,0.7841,3988.5,3987.4,2.25705]
["bitfinex","ETHUSD",1733690460059,1.22710098,3988.5,3987.6,2.25695]
["bitfinex","ETHUSD",1733690460854,1.22710098,3988.5,3987.7,2.25692]
["bitfinex","ETHUSD",1733690461055,0.7841,3988.5,3987.7,2.25692]
["bitfinex","ETHUSD",1733690461765,0.7841,3988.5,3987.8,2.25684]
["bitfinex","ETHUSD",1733690461969,0.7841,3988.5,3987.6,1.08555184]
["bitfinex","ETHUSD",1733690462183,0.7841,3988.5,3988.0,2.25671]
["bitfinex","ETHUSD",1733690462468,0.7841,3988.5,3988.0,2.25676]
["bitfinex","ETHUSD",1733690463766,0.7841,3988.5,3987.7,0.8067]
["bitfinex","ETHUSD",1733690463974,0.7841,3988.5,3988.1,2.2567]
["bitfinex","ETHUSD",1733690464333,0.7841,3988.5,3988.3,2.25654]
["bitfinex","ETHUSD",1733690464547,0.7841,3988.5,3988.2,2.25665]
["bitfinex","ETHUSD",1733690464747,0.7841,3988.5,3987.7,1.08555184]
["bitfinex","ETHUSD",1733690464953,0.7841,3988.5,3988.1,2.25669]
["bitfinex","ETHUSD",1733690469650,0.7841,3988.5,3988.2,2.25663]
["bitfinex","ETHUSD",1733690470247,0.7841,3988.5,3987.9,0.7984]
["bitfinex","ETHUSD",1733690470448,0.7841,3988.5,3988.0,2.25676]
["bitfinex","ETHUSD",1733690471872,0.7841,3988.5,3988.1,2.25671]
["bitfinex","ETHUSD",1733690478855,0.7841,3988.5,3987.9,2.25682]
["bitfinex","ETHUSD",1733690480103,0.7841,3988.5,3987.4,1.08555184]
["bitfinex","ETHUSD",1733690480304,0.7841,3988.5,3987.2,0.7984]
["bitfinex","ETHUSD",1733690480305,0.7841,3988.5,3987.5,2.25703]
["bitfinex","ETHUSD",1733690481012,0.7841,3988.5,3987.2,0.7984]
["bitfinex","ETHUSD",1733690481167,0.7841,3988.5,3987.6,2.25699]
["bitfinex","ETHUSD",1733690484882,0.7841,3988.5,3987.4,1.08555184]
["bitfinex","ETHUSD",1733690485078,0.7841,3988.5,3987.3,2.25711]
["bitfinex","ETHUSD",1733690485079,0.7925,3988.3,3987.1,2.25727]
["bitfinex","ETHUSD",1733690485334,0.7925,3988.1,3987.1,2.25727]
["bitfinex","ETHUSD",1733690485620,0.7925,3988.0,3986.9,2.25738]
["bitfinex","ETHUSD",1733690486675,1.27335702,3988.2,3986.6,0.7923]
["bitfinex","ETHUSD",1733690486676,1.27335702,3988.2,3986.6,2.2575]
["bitfinex","ETHUSD",1733690486915,0.7925,3987.8,3986.6,2.2575]
["bitfinex","ETHUSD",1733690487523,0.7925,3987.7,3986.7,2.25748]
["bitfinex","ETHUSD",1733690487677,0.7925,3987.6,3986.7,2.25748]
["bitfinex","ETHUSD",1733690488077,0.7925,3987.6,3986.7,2.25746]
["bitfinex","ETHUSD",1733690492789,0.7925,3987.6,3986.8,2.25743]
["bitfinex","ETHUSD",1733690493535,0.7925,3987.6,3986.4,2.1386004]
["bitfinex","ETHUSD",1733690493733,0.7925,3987.6,3987.2,2.25721]
["bitfinex","ETHUSD",1733690493937,0.7925,3987.6,3986.9,2.25736]
["bitfinex","ETHUSD",1733690503415,0.7925,3987.6,3987.0,2.25731]
["bitfinex","ETHUSD",1733690504103,0.7925,3987.6,3987.1,2.25727]
["bitfinex","ETHUSD",1733690507928,0.7925,3987.6,3987.2,2.25722]
["bitfinex","ETHUSD",1733690508912,0.7925,3987.6,3987.0,1.91315184]
["bitfinex","ETHUSD",1733690509139,0.7556,3988.4,3987.4,2.25709]
["bitfinex","ETHUSD",1733690510229,0.7556,3988.4,3987.5,2.25699]
["bitfinex","ETHUSD",1733690521795,0.7556,3988.4,3987.2,1.05304856]
["bitfinex","ETHUSD",1733690521997,0.7556,3988.4,3987.6,1.08555184]
["bitfinex","ETHUSD",1733690522202,0.7556,3988.4,3987.8,2.25682]
["bitfinex","ETHUSD",1733690522368,0.7556,3988.4,3987.9,2.25679]
["bitfinex","ETHUSD",1733690525107,0.7556,3988.4,3987.6,1.05304856]
["bitfinex","ETHUSD",1733690525108,1.84115184,3988.4,3987.6,1.05304856]
["bitfinex","ETHUSD",1733690525257,1.84115184,3988.4,3987.4,2.40033749]
["bitfinex","ETHUSD",1733690525258,0.769,3988.3,3987.4,1.05304856]
["bitfinex","ETHUSD",1733690525454,0.769,3988.3,3987.5,2.17374575]
["bitfinex","ETHUSD",1733690525655,0.769,3988.3,3987.6,0.8694983]
["bitfinex","ETHUSD",1733690525860,0.769,3988.3,3987.2,1.57273749]
["bitfinex","ETHUSD",1733690525861,0.769,3988.0,3987.2,3.31021856]
["bitfinex","ETHUSD",1733690526112,0.769,3988.0,3987.3,2.17383381]
["bitfinex","ETHUSD",1733690526260,0.769,3988.0,3987.4,4.43093381]
["bitfinex","ETHUSD",1733690526459,0.769,3988.0,3987.5,2.17395757]
["bitfinex","ETHUSD",1733690526898,0.769,3988.0,3987.6,3.12652352]
["bitfinex","ETHUSD",1733690527207,0.769,3988.0,3987.6,2.25699]
["bitfinex","ETHUSD",1733690527356,0.769,3988.0,3987.4,2.2571]
["bitfinex","ETHUSD",1733690527706,0.769,3988.0,3987.5,2.17419125]
["bitfinex","ETHUSD",1733690528000,0.769,3988.0,3987.6,0.8696765]
["bitfinex","ETHUSD",1733690528200,0.769,3988.0,3987.4,2.2571]
["bitfinex","ETHUSD",1733690528407,0.769,3988.0,3987.5,2.17438235]
["bitfinex","ETHUSD",1733690528613,0.769,3988.0,3987.6,0.86975294]
["bitfinex","ETHUSD",1733690528900,0.769,3988.0,3987.4,2.2571]
["bitfinex","ETHUSD",1733690529109,0.769,3988.0,3987.5,2.17438428]
["bitfinex","ETHUSD",1733690529339,0.769,3988.0,3987.6,0.86975371]
["bitfinex","ETHUSD",1733690529542,0.769,3988.0,3987.4,2.2571]
["bitfinex","ETHUSD",1733690529701,0.769,3988.0,3987.5,2.17460568]
["bitfinex","ETHUSD",1733690529899,0.769,3988.0,3987.6,0.86984227]
["bitfinex","ETHUSD",1733690530101,0.769,3988.0,3987.4,2.2571]
["bitfinex","ETHUSD",1733690530437,0.769,3988.0,3987.5,2.17464342]
["bitfinex","ETHUSD",1733690530733,0.769,3988.0,3987.6,0.86985737]
["bitfinex","ETHUSD",1733690530934,0.769,3988.0,3987.4,3.31014856]
["bitfinex","ETHUSD",1733690531136,0.769,3988.0,3987.5,2.17486355]
["bitfinex","ETHUSD",1733690531436,0.769,3988.0,3987.6,2.17486355]
["bitfinex","ETHUSD",1733690531648,0.769,3988.0,3987.7,0.86998566]
["bitfinex","ETHUSD",1733690531854,0.769,3988.0,3987.4,3.31014856]
["bitfinex","ETHUSD",1733690532131,0.769,3988.0,3987.5,2.17493755]
["bitfinex","ETHUSD",1733690532346,0.769,3988.0,3987.6,0.86997502]
["bitfinex","ETHUSD",1733690532491,0.769,3988.0,3987.7,0.86998864]
["bitfinex","ETHUSD",1733690532847,0.769,3988.0,3987.4,3.31014856]
["bitfinex","ETHUSD",1733690533043,0.769,3988.0,3987.5,2.17493647]
["bitfinex","ETHUSD",1733690533197,0.769,3988.0,3987.6,2.17493647]
["bitfinex","ETHUSD",1733690533392,0.769,3988.0,3987.7,0.86997459]
["bitfinex","ETHUSD",1733690533597,0.769,3988.0,3987.4,3.31014856]
["bitfinex","ETHUSD",1733690533798,0.769,3988.0,3987.5,2.1749666]
["bitfinex","ETHUSD",1733690533998,0.769,3988.0,3987.6,2.1749666]
["bitfinex","ETHUSD",1733690534238,0.769,3988.0,3987.7,0.86998664]
["bitfinex","ETHUSD",1733690534408,0.769,3988.0,3987.4,3.31014856]
["bitfinex","ETHUSD",1733690534616,0.769,3988.0,3987.5,2.17498677]
["bitfinex","ETHUSD",1733690534947,0.769,3988.0,3987.6,2.17498677]
["bitfinex","ETHUSD",1733690535147,0.769,3988.0,3987.4,3.31014856]
["bitfinex","ETHUSD",1733690535323,0.769,3988.0,3987.5,2.17505825]
["bitfinex","ETHUSD",1733690535548,0.769,3988.0,3987.6,4.43199825]
["bitfinex","ETHUSD",1733690535840,0.769,3988.0,3987.7,0.8700233]
["bitfinex","ETHUSD",1733690536006,0.769,3988.0,3987.6,2.25694]
["bitfinex","ETHUSD",1733690536207,0.769,3988.0,3987.7,0.87001264]
["bitfinex","ETHUSD",1733690536439,0.769,3988.0,3987.6,2.25694]
["bitfinex","ETHUSD",1733690536640,0.769,3988.0,3987.7,0.87003262]
["bitfinex","ETHUSD",1733690536799,0.769,3988.0,3987.6,2.25694]
["bitfinex","ETHUSD",1733690537006,0.769,3988.0,3987.7,0.8700326]
["bitfinex","ETHUSD",1733690537217,0.769,3988.0,3987.6,2.25694]
["bitfinex","ETHUSD",1733690537412,0.769,3988.0,3987.7,0.8700754]
["bitfinex","ETHUSD",1733690537615,0.769,3988.0,3987.6,2.25694]
["bitfinex","ETHUSD",1733690537818,0.769,3988.0,3987.7,0.87007271]
["bitfinex","ETHUSD",1733690538115,0.769,3988.0,3987.6,2.25694]
["bitfinex","ETHUSD",1733690538318,0.769,3988.0,3987.7,0.87010632]
["bitfinex","ETHUSD",1733690538506,0.769,3988.0,3987.6,2.25694]
["bitfinex","ETHUSD",1733690538707,0.769,3988.0,3987.7,0.87010602]
["bitfinex","ETHUSD",1733690538927,0.769,3988.0,3987.6,2.25694]
["bitfinex","ETHUSD",1733690539127,0.769,3988.0,3987.7,3.12703547]
["bitfinex","ETHUSD",1733690539325,0.769,3988.0,3987.7,2.25693]
["bitfinex","ETHUSD",1733690539723,0.8248,3988.3,3987.8,4.43221286]
["bitfinex","ETHUSD",1733690539927,0.8248,3988.3,3987.9,0.87013314]
["bitfinex","ETHUSD",1733690540109,0.8248,3988.3,3987.8,2.25688]
["bitfinex","ETHUSD",1733690540452,0.8248,3988.3,3987.9,0.87005727]
["bitfinex","ETHUSD",1733690540754,0.8248,3988.3,3987.8,2.25688]
["bitfinex","ETHUSD",1733690540903,0.8248,3988.3,3987.9,0.87006336]
["bitfinex","ETHUSD",1733690541102,0.8248,3988.3,3987.8,2.25688]
["bitfinex","ETHUSD",1733690541338,0.8248,3988.3,3987.9,0.87004501]
["bitfinex","ETHUSD",1733690541542,0.8248,3988.3,3987.8,2.25688]
["bitfinex","ETHUSD",1733690541843,0.8248,3988.3,3987.9,0.8700605]
["bitfinex","ETHUSD",1733690542042,0.8248,3988.3,3987.8,2.25688]
["bitfinex","ETHUSD",1733690542340,0.8248,3988.3,3987.9,0.87006078]
["bitfinex","ETHUSD",1733690542555,0.8248,3988.3,3987.8,2.25688]
["bitfinex","ETHUSD",1733690542843,0.8248,3988.3,3987.9,0.87006575]
["bitfinex","ETHUSD",1733690543043,0.8248,3988.3,3987.8,2.25688]
["bitfinex","ETHUSD",1733690543341,0.8248,3988.3,3987.9,0.87006585]
["bitfinex","ETHUSD",1733690543648,0.8248,3988.3,3988.0,0.87004681]
["bitfinex","ETHUSD",1733690543803,0.8248,3988.3,3987.8,1.05304856]
["bitfinex","ETHUSD",1733690544003,0.8248,3988.3,3987.9,2.17510978]
["bitfinex","ETHUSD",1733690544253,0.8248,3988.3,3988.0,0.87004391]
["bitfinex","ETHUSD",1733690544471,0.8248,3988.3,3987.8,1.05304856]
["bitfinex","ETHUSD",1733690544764,0.8248,3988.3,3987.9,4.4318899]
["bitfinex","ETHUSD",1733690544964,0.8248,3988.3,3988.0,2.17507024]
["bitfinex","ETHUSD",1733690545125,0.8248,3988.3,3988.1,0.87002796]
["bitfinex","ETHUSD",1733690545465,0.8248,3988.3,3987.8,1.05304856]
["bitfinex","ETHUSD",1733690545623,0.8248,3988.3,3988.0,2.25676]
["bitfinex","ETHUSD",1733690545960,0.8248,3988.3,3988.1,0.86998854]
["bitfinex","ETHUSD",1733690546262,0.8248,3988.3,3988.2,0.86992119]
["bitfinex","ETHUSD",1733690546571,0.8248,3988.3,3988.1,0.86992119]
["bitfinex","ETHUSD",1733690546767,0.8248,3988.3,3988.2,0.8699182]
["bitfinex","ETHUSD",1733690547136,0.8248,3988.3,3988.1,0.86991629]
["bitfinex","ETHUSD",1733690547352,0.8248,3988.3,3988.0,2.25676]
["bitfinex","ETHUSD",1733690547353,0.8248,3988.3,3988.2,0.86991629]
["bitfinex","ETHUSD",1733690547535,0.8248,3988.3,3988.1,0.86991629]
["bitfinex","ETHUSD",1733690547749,0.8248,3988.3,3988.0,2.25676]
["bitfinex","ETHUSD",1733690547927,0.8248,3988.3,3988.1,2.17472585]
["bitfinex","ETHUSD",1733690548128,0.8248,3988.3,3988.0,2.25676]
["bitfinex","ETHUSD",1733690548363,0.8248,3988.3,3988.1,2.1746551]
["bitfinex","ETHUSD",1733690548554,0.8248,3988.3,3988.2,0.86986204]
["bitfinex","ETHUSD",1733690548747,0.8248,3988.3,3988.0,2.25676]
["bitfinex","ETHUSD",1733690548970,0.8248,3988.3,3988.1,2.17465023]
["bitfinex","ETHUSD",1733690549142,0.8248,3988.3,3988.2,0.86986009]
["bitfinex","ETHUSD",1733690549441,0.8248,3988.3,3988.0,2.25676]
["bitfinex","ETHUSD",1733690549648,0.8248,3988.3,3988.1,2.17460753]
["bitfinex","ETHUSD",1733690549856,0.8248,3988.3,3988.0,2.25676]
["bitfinex","ETHUSD",1733690549857,0.8248,3988.3,3988.2,0.8698303]
["bitfinex","ETHUSD",1733690550170,0.8248,3988.3,3988.1,0.8698303]
["bitfinex","ETHUSD",1733690550377,0.8249,3988.8,3988.2,0.8698303]
["bitfinex","ETHUSD",1733690550583,0.8249,3988.8,3988.1,2.2567]
["bitfinex","ETHUSD",1733690550774,0.8249,3988.8,3988.2,0.86980214]
["bitfinex","ETHUSD",1733690551083,0.8249,3988.8,3988.1,2.2567]
["bitfinex","ETHUSD",1733690551230,0.8249,3988.8,3988.2,0.86974589]
["bitfinex","ETHUSD",1733690551430,0.8249,3988.8,3988.1,2.2567]
["bitfinex","ETHUSD",1733690551631,0.8249,3988.8,3988.2,0.86977807]
["bitfinex","ETHUSD",1733690551847,0.8249,3988.8,3988.3,0.8697738]
["bitfinex","ETHUSD",1733690552067,0.8249,3988.8,3988.1,2.2567]
["bitfinex","ETHUSD",1733690552247,0.8249,3988.8,3988.2,2.17424446]
["bitfinex","ETHUSD",1733690552555,0.8249,3988.8,3988.4,2.25653]
["bitfinex","ETHUSD",1733690553066,0.8249,3988.8,3988.5,0.86971276]
["bitfinex","ETHUSD",1733690553283,0.8249,3988.8,3988.4,2.25653]
["bitfinex","ETHUSD",1733690553586,0.8249,3988.8,3988.5,0.86962568]
["bitfinex","ETHUSD",1733690553792,0.8249,3988.8,3988.4,2.25653]
["bitfinex","ETHUSD",1733690554000,0.8249,3988.8,3988.5,0.86961325]
["bitfinex","ETHUSD",1733690554167,0.8249,3988.8,3988.4,2.25653]
["bitfinex","ETHUSD",1733690554487,0.8249,3988.8,3988.5,0.8695164]
["bitfinex","ETHUSD",1733690556101,0.8249,3988.8,3988.2,1.05304856]
["bitfinex","ETHUSD",1733690556301,0.8249,3988.8,3988.3,2.17339708]
["bitfinex","ETHUSD",1733690556448,0.8249,3988.8,3988.1,1.05304856]
["bitfinex","ETHUSD",1733690556655,0.8249,3988.8,3988.2,2.17338531]
["bitfinex","ETHUSD",1733690556892,0.8249,3988.8,3988.3,2.17338531]
["bitfinex","ETHUSD",1733690557095,0.8249,3988.8,3988.4,0.86935412]
["bitfinex","ETHUSD",1733690557267,0.8249,3988.8,3988.1,3.30974856]
["bitfinex","ETHUSD",1733690557590,0.8249,3988.8,3988.2,2.17310695]
["bitfinex","ETHUSD",1733690557792,0.8249,3988.8,3988.3,2.17310695]
["bitfinex","ETHUSD",1733690557995,0.8249,3988.8,3988.4,0.86924278]
["bitfinex","ETHUSD",1733690558169,0.8249,3988.8,3988.1,3.30974856]
["bitfinex","ETHUSD",1733690558375,0.8249,3988.8,3988.2,2.17295287]
["bitfinex","ETHUSD",1733690558607,0.8249,3988.8,3988.3,2.17295287]
["bitfinex","ETHUSD",1733690558758,0.8249,3988.8,3988.4,0.86918115]
["bitfinex","ETHUSD",1733690559097,0.8249,3988.8,3988.1,3.30974856]
["bitfinex","ETHUSD",1733690559258,0.8249,3988.8,3988.2,2.1727941]
["bitfinex","ETHUSD",1733690559460,0.8249,3988.8,3988.3,2.1727941]
["bitfinex","ETHUSD",1733690559654,0.8249,3988.8,3988.4,0.86911764]
["bitfinex","ETHUSD",1733690559862,0.8249,3988.8,3988.1,3.30974856]
["bitfinex","ETHUSD",1733690560062,0.8249,3988.8,3988.2,2.17275725]
["bitfinex","ETHUSD",1733690560306,0.8249,3988.8,3988.3,2.17275725]
["bitfinex","ETHUSD",1733690560628,0.8249,3988.8,3988.1,3.30974856]
["bitfinex","ETHUSD",1733690560757,0.8249,3988.8,3988.2,2.17262046]
["bitfinex","ETHUSD",1733690561097,0.8249,3988.8,3988.3,0.86904818]
["bitfinex","ETHUSD",1733690561292,0.8249,3988.8,3988.1,3.30974856]
["bitfinex","ETHUSD",1733690561494,0.8249,3988.8,3988.2,2.1724953]
["bitfinex","ETHUSD",1733690561661,0.8249,3988.8,3988.3,2.1724953]
["bitfinex","ETHUSD",1733690561861,0.8249,3988.8,3988.1,3.30974856]
["bitfinex","ETHUSD",1733690562062,0.8249,3988.8,3988.2,2.1724941]
["bitfinex","ETHUSD",1733690562297,0.8249,3988.8,3988.3,0.86899764]
["bitfinex","ETHUSD",1733690562592,0.8249,3988.8,3988.1,3.30974856]
["bitfinex","ETHUSD",1733690562803,0.8249,3988.8,3988.2,2.17243173]
["bitfinex","ETHUSD",1733690562959,0.8249,3988.8,3988.3,0.86897269]
["bitfinex","ETHUSD",1733690563161,0.8249,3988.8,3988.1,2.2567]
["bitfinex","ETHUSD",1733690563396,0.8249,3988.8,3988.2,2.17235901]
["bitfinex","ETHUSD",1733690563699,0.8249,3988.8,3988.3,0.8689436]
["bitfinex","ETHUSD",1733690563901,0.8249,3988.8,3988.1,3.30974856]
["bitfinex","ETHUSD",1733690564097,0.8249,3988.8,3988.2,2.1723325]
["bitfinex","ETHUSD",1733690564399,0.8249,3988.8,3988.3,0.868933]
["bitfinex","ETHUSD",1733690564697,0.8249,3988.8,3988.0,1.05304856]
["bitfinex","ETHUSD",1733690564903,0.8249,3988.8,3988.2,2.25664]
["bitfinex","ETHUSD",1733690565196,0.8249,3988.8,3988.3,2.17222096]
["bitfinex","ETHUSD",1733690565498,0.8249,3988.8,3988.2,2.25664]
["bitfinex","ETHUSD",1733690565698,0.8249,3988.8,3988.3,0.86887467]
["bitfinex","ETHUSD",1733690566317,0.8249,3988.8,3988.2,2.25664]
["bitfinex","ETHUSD",1733690566458,0.8249,3988.8,3988.3,0.86885917]
["bitfinex","ETHUSD",1733690570332,0.8249,3988.8,3988.3,3.12543917]
["bitfinex","ETHUSD",1733690570683,0.8249,3988.8,3988.4,0.86885917]
["bitfinex","ETHUSD",1733690573235,0.7925,3989.1,3988.5,2.25648]
["bitfinex","ETHUSD",1733690574518,0.7925,3989.1,3988.5,3.04928]
["bitfinex","ETHUSD",1733690575713,0.7925,3989.1,3988.6,2.2564]
["bitfinex","ETHUSD",1733690583476,0.7925,3989.1,3988.4,3.30958856]
["bitfinex","ETHUSD",1733690583780,0.7925,3989.1,3988.5,2.17289825]
["bitfinex","ETHUSD",1733690584082,0.7925,3989.1,3988.4,1.05304856]
["bitfinex","ETHUSD",1733690584083,0.7925,3989.1,3988.6,0.8691593]
["bitfinex","ETHUSD",1733690584374,0.7925,3989.1,3988.5,2.25648]
["bitfinex","ETHUSD",1733690584577,0.7925,3989.1,3988.6,2.17315521]
["bitfinex","ETHUSD",1733690584884,0.7925,3989.1,3988.5,2.25648]
["bitfinex","ETHUSD",1733690585042,0.7925,3989.1,3988.6,2.17315305]
["bitfinex","ETHUSD",1733690585381,0.7925,3989.1,3988.7,0.86926122]
["bitfinex","ETHUSD",1733690585554,0.7925,3989.1,3988.5,2.25648]
["bitfinex","ETHUSD",1733690585761,0.7925,3989.1,3988.6,2.17340403]
["bitfinex","ETHUSD",1733690585964,0.7925,3989.1,3988.7,0.86936161]
["bitfinex","ETHUSD",1733690586170,0.7925,3989.1,3988.5,2.25648]
["bitfinex","ETHUSD",1733690586370,0.7925,3989.1,3988.6,2.17358848]
["bitfinex","ETHUSD",1733690586566,0.7925,3989.1,3988.7,0.86943539]
["bitfinex","ETHUSD",1733690586757,0.7925,3989.1,3988.5,2.25648]
["bitfinex","ETHUSD",1733690587069,0.7925,3989.1,3988.6,2.17358926]
["bitfinex","ETHUSD",1733690587388,0.7925,3989.1,3988.7,2.17358926]
["bitfinex","ETHUSD",1733690587587,0.7925,3989.1,3988.5,3.30952856]
["bitfinex","ETHUSD",1733690587755,0.7925,3989.1,3988.6,2.17372181]
["bitfinex","ETHUSD",1733690587955,0.7925,3989.1,3988.5,3.30952856]
["bitfinex","ETHUSD",1733690587956,0.7925,3989.1,3988.7,2.17372181]
["bitfinex","ETHUSD",1733690588197,0.7925,3989.1,3988.5,3.30952856]
["bitfinex","ETHUSD",1733690588353,0.7925,3989.1,3988.6,2.1739956]
["bitfinex","ETHUSD",1733690588700,0.7925,3989.1,3988.7,2.1739956]
["bitfinex","ETHUSD",1733690588877,0.7925,3989.1,3988.8,0.86959824]
["bitfinex","ETHUSD",1733690589052,0.7925,3989.1,3988.5,3.30952856]
["bitfinex","ETHUSD",1733690589255,0.7925,3989.1,3988.6,2.1742746]
["bitfinex","ETHUSD",1733690589470,0.7925,3989.1,3988.7,2.1742746]
["bitfinex","ETHUSD",1733690589653,0.7925,3989.1,3988.8,0.86970984]
["bitfinex","ETHUSD",1733690589855,0.7925,3989.1,3988.5,3.30952856]
["bitfinex","ETHUSD",1733690590087,0.7925,3989.1,3988.6,2.17426133]
["bitfinex","ETHUSD",1733690590278,0.7925,3989.1,3988.7,2.17426133]
["bitfinex","ETHUSD",1733690590554,0.7925,3989.1,3988.8,0.86970453]
["bitfinex","ETHUSD",1733690590773,0.7925,3989.1,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690591065,0.7925,3989.1,3988.5,2.25648]
["bitfinex","ETHUSD",1733690591066,0.7925,3989.1,3988.7,2.17445995]
["bitfinex","ETHUSD",1733690591249,0.7925,3989.1,3988.8,0.86978398]
["bitfinex","ETHUSD",1733690591453,0.7925,3989.1,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690591689,0.7925,3989.1,3988.7,2.1746513]
["bitfinex","ETHUSD",1733690591876,0.7925,3989.1,3988.8,0.86986052]
["bitfinex","ETHUSD",1733690592085,0.7925,3989.1,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690592262,0.7925,3989.1,3988.7,2.17479593]
["bitfinex","ETHUSD",1733690592462,0.7925,3989.1,3988.8,0.86991837]
["bitfinex","ETHUSD",1733690592701,0.7925,3989.1,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690592874,0.7925,3989.1,3988.7,2.17476885]
["bitfinex","ETHUSD",1733690593192,0.7925,3989.1,3988.8,2.174858]
["bitfinex","ETHUSD",1733690593399,0.7925,3989.1,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690593556,0.7925,3989.1,3988.7,2.17492283]
["bitfinex","ETHUSD",1733690593759,0.7925,3989.1,3988.5,3.30952856]
["bitfinex","ETHUSD",1733690593986,0.7925,3989.1,3988.6,3.22799519]
["bitfinex","ETHUSD",1733690594196,0.7925,3989.1,3988.7,2.17494663]
["bitfinex","ETHUSD",1733690594398,0.7925,3989.1,3988.8,2.17494663]
["bitfinex","ETHUSD",1733690594596,0.7925,3989.1,3988.9,0.86997852]
["bitfinex","ETHUSD",1733690594797,0.7925,3989.1,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690595093,0.7925,3989.1,3988.7,2.17509923]
["bitfinex","ETHUSD",1733690595299,0.7925,3989.1,3988.8,2.17509923]
["bitfinex","ETHUSD",1733690595509,0.7925,3989.1,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690595656,0.7925,3989.1,3988.7,2.17528781]
["bitfinex","ETHUSD",1733690595859,0.7925,3989.1,3988.8,2.17528781]
["bitfinex","ETHUSD",1733690596056,0.7925,3989.1,3988.9,0.8701201]
["bitfinex","ETHUSD",1733690596261,0.7925,3989.1,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690596484,0.7925,3989.1,3988.7,2.17546325]
["bitfinex","ETHUSD",1733690596707,0.7925,3989.1,3988.8,2.17546325]
["bitfinex","ETHUSD",1733690596868,0.7925,3989.1,3988.9,0.8701853]
["bitfinex","ETHUSD",1733690597067,0.7925,3989.1,3988.6,3.30945856]
["bitfinex","ETHUSD",1733690597405,0.7925,3989.1,3988.7,3.22871497]
["bitfinex","ETHUSD",1733690597577,0.7925,3989.1,3988.8,2.17566641]
["bitfinex","ETHUSD",1733690597778,0.7925,3989.1,3988.9,2.17563469]
["bitfinex","ETHUSD",1733690597981,0.7563,3989.4,3989.0,0.87023709]
["bitfinex","ETHUSD",1733690598279,0.7563,3989.4,3989.1,2.17565555]
["bitfinex","ETHUSD",1733690598479,0.7563,3989.4,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690598480,0.7563,3989.4,3989.2,0.87023709]
["bitfinex","ETHUSD",1733690598696,0.7563,3989.4,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690599013,0.7563,3989.4,3989.0,4.43168218]
["bitfinex","ETHUSD",1733690599321,0.7563,3989.4,3988.8,1.57273749]
["bitfinex","ETHUSD",1733690599322,2.25603,3989.4,3989.1,0.87019287]
["bitfinex","ETHUSD",1733690599601,2.25603,3989.4,3988.8,1.05304856]
["bitfinex","ETHUSD",1733690599602,0.7563,3989.3,3988.8,1.05304856]
["bitfinex","ETHUSD",1733690599802,0.7563,3989.3,3988.9,2.17562168]
["bitfinex","ETHUSD",1733690600005,0.67209533,3989.3,3988.7,1.05304856]
["bitfinex","ETHUSD",1733690600190,0.7563,3989.2,3988.8,2.17562788]
["bitfinex","ETHUSD",1733690600390,0.7563,3989.2,3988.8,0.87025115]
["bitfinex","ETHUSD",1733690600601,0.7563,3989.2,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690600830,0.7563,3989.2,3988.7,2.17572593]
["bitfinex","ETHUSD",1733690601017,0.7563,3989.2,3988.8,0.87029037]
["bitfinex","ETHUSD",1733690601222,0.7563,3989.2,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690601543,0.7563,3989.2,3988.7,2.17572113]
["bitfinex","ETHUSD",1733690601759,0.7563,3989.2,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690601905,0.7563,3989.2,3988.7,2.17572041]
["bitfinex","ETHUSD",1733690602105,0.7563,3989.1,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690602403,0.7563,3989.1,3988.6,2.17580655]
["bitfinex","ETHUSD",1733690602602,0.7563,3989.1,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690602603,0.7563,3989.1,3988.7,0.87032262]
["bitfinex","ETHUSD",1733690602903,0.7563,3989.1,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690603244,0.7563,3989.1,3988.6,2.17582545]
["bitfinex","ETHUSD",1733690603448,0.7563,3989.1,3988.7,0.87033018]
["bitfinex","ETHUSD",1733690603629,0.7563,3989.1,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690603808,0.7563,3989.1,3988.6,2.17587013]
["bitfinex","ETHUSD",1733690604008,0.7563,3989.1,3988.7,0.87034805]
["bitfinex","ETHUSD",1733690604245,0.7563,3989.1,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690604422,0.7563,3989.1,3988.6,2.17591852]
["bitfinex","ETHUSD",1733690604656,0.7563,3989.1,3988.7,0.87036741]
["bitfinex","ETHUSD",1733690604876,0.7563,3989.1,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690605081,0.7563,3989.1,3988.6,2.17591783]
["bitfinex","ETHUSD",1733690605373,0.7563,3989.1,3988.7,0.87036713]
["bitfinex","ETHUSD",1733690605574,0.7563,3989.1,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690605891,0.7563,3989.1,3988.6,2.17595265]
["bitfinex","ETHUSD",1733690606101,0.7563,3989.1,3988.7,2.17595265]
["bitfinex","ETHUSD",1733690606303,0.7563,3989.1,3988.8,0.87038106]
["bitfinex","ETHUSD",1733690606442,0.7563,3989.1,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690606781,0.7563,3989.1,3988.6,2.17593091]
["bitfinex","ETHUSD",1733690606948,0.7563,3989.1,3988.7,2.17593091]
["bitfinex","ETHUSD",1733690607149,0.7563,3989.1,3988.8,0.87037236]
["bitfinex","ETHUSD",1733690607460,0.7563,3989.1,3988.5,1.05304856]
["bitfinex","ETHUSD",1733690607663,0.7563,3989.1,3988.6,3.22903686]
["bitfinex","ETHUSD",1733690607862,0.7563,3989.1,3988.7,2.1759883]
["bitfinex","ETHUSD",1733690608053,0.7563,3989.1,3988.8,0.87039532]
["bitfinex","ETHUSD",1733690608279,0.7563,3989.1,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690608467,0.7563,3989.1,3988.7,2.1759994]
["bitfinex","ETHUSD",1733690608784,0.7563,3989.1,3988.8,0.87039976]
["bitfinex","ETHUSD",1733690608936,0.7563,3989.1,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690609136,0.7563,3989.1,3988.7,2.17603448]
["bitfinex","ETHUSD",1733690609493,0.7563,3989.1,3988.8,0.87041379]
["bitfinex","ETHUSD",1733690609670,0.7563,3989.1,3988.9,0.87042071]
["bitfinex","ETHUSD",1733690609871,0.7563,3989.1,3988.6,1.05304856]
["bitfinex","ETHUSD",1733690610177,0.7563,3989.1,3988.7,3.22906756]
["bitfinex","ETHUSD",1733690610333,0.7563,3989.1,3988.8,3.22906756]
["bitfinex","ETHUSD",1733690610538,0.7563,3989.1,3988.9,2.176019]
["bitfinex","ETHUSD",1733690610858,0.7563,3989.1,3989.0,2.17596694]
["bitfinex","ETHUSD",1733690611065,0.7902,3989.4,3989.0,2.17596694]
["bitfinex","ETHUSD",1733690611379,0.7902,3989.4,3989.1,0.8704076]
["bitfinex","ETHUSD",1733690611581,0.7902,3989.4,3988.8,1.05304856]
["bitfinex","ETHUSD",1733690611872,0.7902,3989.4,3988.9,2.17583928]
["bitfinex","ETHUSD",1733690612077,0.7902,3989.4,3989.0,2.17583928]
["bitfinex","ETHUSD",1733690612285,0.7902,3989.4,3989.1,0.87033571]
["bitfinex","ETHUSD",1733690612452,0.7902,3989.4,3988.8,1.05304856]
["bitfinex","ETHUSD",1733690612652,0.7902,3989.4,3988.9,2.17587485]
["bitfinex","ETHUSD",1733690612857,0.7902,3989.4,3989.0,2.17587485]
["bitfinex","ETHUSD",1733690613057,0.7902,3989.4,3989.1,0.87034229]
["bitfinex","ETHUSD",1733690613351,0.7902,3989.4,3988.8,1.05304856]
["bitfinex","ETHUSD",1733690613546,0.7902,3989.4,3988.9,3.22888341]
["bitfinex","ETHUSD",1733690613879,0.7902,3989.4,3989.0,2.17583485]
["bitfinex","ETHUSD",1733690614085,0.7902,3989.4,3989.1,2.17583485]
["bitfinex","ETHUSD",1733690614263,0.7902,3989.4,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690614448,0.7902,3989.4,3989.0,2.17580823]
["bitfinex","ETHUSD",1733690614655,0.7902,3989.4,3989.1,0.87032329]
["bitfinex","ETHUSD",1733690614863,0.7902,3989.4,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690615190,0.7902,3989.4,3989.0,2.175819]
["bitfinex","ETHUSD",1733690615389,0.7902,3989.4,3989.1,0.8703276]
["bitfinex","ETHUSD",1733690615680,0.7902,3989.4,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690615882,0.7902,3989.4,3989.0,2.17580122]
["bitfinex","ETHUSD",1733690616181,0.7902,3989.4,3989.1,0.87032049]
["bitfinex","ETHUSD",1733690616335,0.7902,3989.4,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690616540,0.7902,3989.4,3989.0,2.17580378]
["bitfinex","ETHUSD",1733690616776,0.7902,3989.4,3989.1,0.87032151]
["bitfinex","ETHUSD",1733690616982,0.7902,3989.4,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690617294,0.7902,3989.4,3989.0,2.17580373]
["bitfinex","ETHUSD",1733690617474,0.7902,3989.4,3989.1,0.87032149]
["bitfinex","ETHUSD",1733690617638,0.7902,3989.4,3989.2,2.17576487]
["bitfinex","ETHUSD",1733690617843,0.7902,3989.4,3989.3,0.87027187]
["bitfinex","ETHUSD",1733690619692,0.7902,3989.4,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690619980,0.7902,3989.4,3989.1,2.175375]
["bitfinex","ETHUSD",1733690620184,0.7902,3989.4,3989.2,2.175375]
["bitfinex","ETHUSD",1733690620354,0.7902,3989.4,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690620558,0.7902,3989.4,3989.1,2.17523462]
["bitfinex","ETHUSD",1733690620759,0.7902,3989.4,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690620760,0.7902,3989.4,3989.2,0.87009385]
["bitfinex","ETHUSD",1733690621090,0.7902,3989.4,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690621240,0.7902,3989.4,3989.1,2.1752425]
["bitfinex","ETHUSD",1733690621446,0.7902,3989.4,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690621447,0.8167,3989.7,3989.2,2.17518099]
["bitfinex","ETHUSD",1733690621645,0.8167,3989.7,3989.3,0.870097]
["bitfinex","ETHUSD",1733690621954,0.8167,3989.7,3989.0,3.30922856]
["bitfinex","ETHUSD",1733690622291,0.8167,3989.7,3989.2,2.25607]
["bitfinex","ETHUSD",1733690622456,0.8167,3989.7,3989.3,4.4310826]
["bitfinex","ETHUSD",1733690622655,0.8167,3989.7,3989.4,0.87002504]
["bitfinex","ETHUSD",1733690622907,0.8167,3989.7,3989.3,2.25602]
["bitfinex","ETHUSD",1733690623092,0.8167,3989.7,3989.4,2.1747216]
["bitfinex","ETHUSD",1733690623399,0.8167,3989.7,3989.3,2.25602]
["bitfinex","ETHUSD",1733690623545,0.8167,3989.7,3989.4,0.86977068]
["bitfinex","ETHUSD",1733690623744,0.8167,3989.7,3989.3,2.25602]
["bitfinex","ETHUSD",1733690624057,0.8167,3989.7,3989.4,0.86977539]
["bitfinex","ETHUSD",1733690624240,0.8167,3989.7,3989.3,2.25602]
["bitfinex","ETHUSD",1733690624442,0.8167,3989.7,3989.4,0.86968576]
["bitfinex","ETHUSD",1733690624655,0.8167,3989.7,3989.3,2.25602]
["bitfinex","ETHUSD",1733690624859,0.8167,3989.7,3989.4,0.86966786]
["bitfinex","ETHUSD",1733690625074,0.8167,3989.7,3989.3,2.25602]
["bitfinex","ETHUSD",1733690625272,0.8167,3989.7,3989.4,0.8696577]
["bitfinex","ETHUSD",1733690625448,0.8167,3989.7,3989.3,2.25602]
["bitfinex","ETHUSD",1733690625647,0.8167,3989.7,3989.4,0.86957396]
["bitfinex","ETHUSD",1733690625991,0.8167,3989.7,3989.3,2.25602]
["bitfinex","ETHUSD",1733690626186,0.8167,3989.7,3989.4,0.86957622]
["bitfinex","ETHUSD",1733690626481,0.8167,3989.7,3989.3,2.25602]
["bitfinex","ETHUSD",1733690626687,0.8167,3989.7,3989.4,0.86950081]
["bitfinex","ETHUSD",1733690626902,0.8167,3989.7,3989.3,2.25602]
["bitfinex","ETHUSD",1733690627131,0.8167,3989.7,3989.4,0.86948798]
["bitfinex","ETHUSD",1733690627278,0.8167,3989.7,3989.3,2.25602]
["bitfinex","ETHUSD",1733690627475,0.8167,3989.7,3989.4,3.12536799]
["bitfinex","ETHUSD",1733690627783,0.8167,3989.7,3989.4,2.25595]
["bitfinex","ETHUSD",1733690628370,0.8222,3990.0,3989.5,2.25589]
["bitfinex","ETHUSD",1733690628719,0.8222,3990.0,3989.6,0.86929512]
["bitfinex","ETHUSD",1733690628869,0.8222,3990.0,3989.2,3.30911856]
["bitfinex","ETHUSD",1733690629071,0.8222,3990.0,3989.3,2.17332591]
["bitfinex","ETHUSD",1733690629309,0.8222,3990.0,3989.4,0.86933036]
["bitfinex","ETHUSD",1733690629494,0.8222,3990.0,3989.3,2.25602]
["bitfinex","ETHUSD",1733690629709,0.8222,3990.0,3989.4,0.86925347]
["bitfinex","ETHUSD",1733690629909,0.8222,3990.0,3989.4,3.12522347]
["bitfinex","ETHUSD",1733690630111,0.8222,3990.0,3989.4,2.25597]
["bitfinex","ETHUSD",1733690630322,0.8222,3990.0,3989.3,1.08555184]
["bitfinex","ETHUSD",1733690630500,0.8222,3990.0,3989.6,2.25582]
["bitfinex","ETHUSD",1733690634622,0.8222,3990.0,3989.4,0.7713]
["bitfinex","ETHUSD",1733690634805,0.8222,3990.5,3989.7,2.25578]
["bitfinex","ETHUSD",1733690636295,0.8222,3990.5,3989.8,2.25569]
["bitfinex","ETHUSD",1733690638142,0.8222,3990.5,3989.9,2.25564]
["bitfinex","ETHUSD",1733690638327,0.8222,3990.5,3989.6,1.08555184]
["bitfinex","ETHUSD",1733690638535,0.8222,3990.5,3989.7,0.86830123]
["bitfinex","ETHUSD",1733690638846,0.8222,3990.5,3989.8,1.85685184]
["bitfinex","ETHUSD",1733690639031,0.8222,3990.5,3989.5,1.85685184]
["bitfinex","ETHUSD",1733690639204,0.8222,3990.5,3989.7,2.25575]
["bitfinex","ETHUSD",1733690639846,0.8222,3990.5,3989.4,1.05304856]
["bitfinex","ETHUSD",1733690639847,0.8222,3990.2,3989.4,2.25592]
["bitfinex","ETHUSD",1733690640502,0.8222,3990.2,3989.5,0.8683209]
["bitfinex","ETHUSD",1733690640905,0.8222,3990.2,3989.4,2.25592]
["bitfinex","ETHUSD",1733690641126,0.8222,3990.2,3989.5,0.86831562]
["bitfinex","ETHUSD",1733690641530,0.8222,3990.2,3989.4,2.25592]
["bitfinex","ETHUSD",1733690643392,0.8222,3990.2,3989.5,0.86825483]
["bitfinex","ETHUSD",1733690643543,0.8222,3990.2,3989.2,1.05304856]
["bitfinex","ETHUSD",1733690643741,0.8222,3990.2,3989.3,2.17056468]
["bitfinex","ETHUSD",1733690643973,0.8222,3990.2,3989.4,0.86822587]
["bitfinex","ETHUSD",1733690644166,0.8222,3990.2,3989.2,3.30912856]
["bitfinex","ETHUSD",1733690644354,0.8222,3990.2,3989.3,2.17061673]
["bitfinex","ETHUSD",1733690644558,0.8222,3990.2,3989.4,0.86824669]
["bitfinex","ETHUSD",1733690645288,0.8222,3990.2,3989.5,1.67568282]
["bitfinex","ETHUSD",1733690645591,0.8222,3990.2,3989.6,0.86818282]
["bitfinex","ETHUSD",1733690646383,0.8222,3990.2,3989.6,3.12404282]
["bitfinex","ETHUSD",1733690646587,0.8222,3990.2,3989.6,2.25586]
["bitfinex","ETHUSD",1733690647384,0.8222,3990.2,3989.7,0.86802909]
["bitfinex","ETHUSD",1733690647585,0.8222,3990.2,3989.6,2.25586]
["bitfinex","ETHUSD",1733690649991,0.8222,3990.2,3989.7,3.1238138]
["bitfinex","ETHUSD",1733690650196,0.8222,3990.2,3989.7,2.25579]
["bitfinex","ETHUSD",1733690652898,0.8222,3990.2,3989.4,3.30901856]
["bitfinex","ETHUSD",1733690653108,0.8222,3990.2,3989.5,2.17043573]
["bitfinex","ETHUSD",1733690654111,0.8222,3990.2,3989.6,0.8682721]
["bitfinex","ETHUSD",1733690654249,0.8222,3990.2,3989.4,2.25597]
["bitfinex","ETHUSD",1733690654455,0.8222,3990.2,3989.5,2.17066285]
["bitfinex","ETHUSD",1733690657695,0.8222,3990.2,3989.6,2.17066285]
["bitfinex","ETHUSD",1733690657905,0.8222,3990.2,3989.7,0.86826514]
["bitfinex","ETHUSD",1733690658068,0.8222,3990.2,3989.4,3.30901856]
["bitfinex","ETHUSD",1733690658275,0.8222,3990.2,3989.5,2.17149101]
["bitfinex","ETHUSD",1733690658490,0.8222,3990.2,3989.6,2.17149101]
["bitfinex","ETHUSD",1733690658709,0.8222,3990.2,3989.7,0.8685964]
["bitfinex","ETHUSD",1733690658864,0.8222,3990.2,3989.4,3.30901856]
["bitfinex","ETHUSD",1733690659067,0.8222,3990.2,3989.5,2.17167883]
["bitfinex","ETHUSD",1733690659366,0.8222,3990.2,3989.6,2.17167883]
["bitfinex","ETHUSD",1733690659804,0.8222,3990.2,3989.7,0.86867153]
["bitfinex","ETHUSD",1733690659963,0.8222,3990.2,3989.4,3.30901856]
["bitfinex","ETHUSD",1733690660158,0.8222,3990.2,3989.5,2.17189378]
["bitfinex","ETHUSD",1733690660405,0.8222,3990.2,3989.6,2.17189378]
["bitfinex","ETHUSD",1733690661230,0.8222,3990.2,3989.4,3.30901856]
["bitfinex","ETHUSD",1733690661231,0.8222,3990.2,3989.7,0.86875751]
["bitfinex","ETHUSD",1733690661445,0.8222,3990.2,3989.4,3.30901856]
["bitfinex","ETHUSD",1733690661656,0.8222,3990.2,3989.5,2.17236763]
["bitfinex","ETHUSD",1733690661965,0.8222,3990.2,3989.6,2.17236658]
["bitfinex","ETHUSD",1733690662165,0.8222,3990.2,3989.7,0.86894663]
["bitfinex","ETHUSD",1733690662319,0.8222,3990.2,3989.5,1.05304856]
["bitfinex","ETHUSD",1733690662515,0.8222,3990.2,3989.6,2.17263465]
["bitfinex","ETHUSD",1733690662858,0.8222,3990.2,3989.7,0.86905386]
["bitfinex","ETHUSD",1733690663037,0.8222,3990.2,3989.5,1.05304856]
["bitfinex","ETHUSD",1733690663378,0.8222,3990.2,3989.6,2.17262393]
["bitfinex","ETHUSD",1733690663514,0.8222,3990.2,3989.7,2.17262393]
["bitfinex","ETHUSD",1733690663717,0.8222,3990.2,3989.8,0.86917388]
["bitfinex","ETHUSD",1733690663941,0.8222,3990.2,3989.5,1.05304856]
["bitfinex","ETHUSD",1733690664153,0.8222,3990.2,3989.6,2.17291995]
["bitfinex","ETHUSD",1733690664316,0.8222,3990.2,3989.7,2.17291995]
["bitfinex","ETHUSD",1733690664519,0.8222,3990.2,3989.8,0.86916798]
["bitfinex","ETHUSD",1733690664753,0.8222,3990.2,3989.6,1.05304856]
["bitfinex","ETHUSD",1733690664959,0.8222,3990.2,3989.7,0.86923047]
["bitfinex","ETHUSD",1733690665167,0.8222,3990.2,3989.8,0.86923067]
["bitfinex","ETHUSD",1733690665457,0.8222,3990.2,3989.6,1.05304856]
["bitfinex","ETHUSD",1733690665661,0.8222,3990.2,3989.7,1.30397857]
["bitfinex","ETHUSD",1733690665972,0.8222,3990.2,3989.8,2.17331043]
["bitfinex","ETHUSD",1733690666149,0.8222,3990.2,3989.6,1.05304856]
["bitfinex","ETHUSD",1733690666348,0.8222,3990.2,3989.7,2.17330306]
["bitfinex","ETHUSD",1733690666521,0.8222,3990.2,3989.8,0.86932122]
["bitfinex","ETHUSD",1733690666878,0.8222,3990.2,3989.6,1.05304856]
["bitfinex","ETHUSD",1733690667077,0.8222,3990.2,3989.7,2.17359103]
["bitfinex","ETHUSD",1733690667279,0.8222,3990.2,3989.8,0.86943641]
["bitfinex","ETHUSD",1733690667447,0.8222,3990.2,3989.6,1.05304856]
["bitfinex","ETHUSD",1733690667653,0.8222,3990.2,3989.7,2.17391962]
["bitfinex","ETHUSD",1733690667880,0.8222,3990.2,3989.8,2.17391962]
["bitfinex","ETHUSD",1733690668180,0.8222,3990.2,3989.9,0.86956785]
["bitfinex","ETHUSD",1733690668333,0.8222,3990.2,3989.6,1.05304856]
["bitfinex","ETHUSD",1733690668535,0.8222,3990.2,3989.7,2.17411495]
["bitfinex","ETHUSD",1733690668735,0.8222,3990.2,3989.8,2.17411495]
["bitfinex","ETHUSD",1733690669077,0.8222,3990.2,3989.9,0.86964598]
["bitfinex","ETHUSD",1733690669279,0.8222,3990.2,3989.6,1.05304856]
["bitfinex","ETHUSD",1733690669478,0.8222,3990.2,3989.7,2.17421523]
["bitfinex","ETHUSD",1733690669678,0.8222,3990.2,3989.8,2.17421523]
["bitfinex","ETHUSD",1733690669854,0.8222,3990.2,3989.9,0.86968609]
["bitfinex","ETHUSD",1733690670179,0.8222,3990.2,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690670386,0.8222,3990.2,3989.8,2.17425747]
["bitfinex","ETHUSD",1733690670538,0.8222,3990.2,3989.9,2.17436664]
["bitfinex","ETHUSD",1733690670884,0.8222,3990.2,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690671040,0.8222,3990.2,3989.8,2.17441505]
["bitfinex","ETHUSD",1733690671238,0.8222,3990.2,3989.9,2.17441505]
["bitfinex","ETHUSD",1733690671436,0.8222,3990.2,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690671637,0.8222,3990.2,3989.8,2.17458945]
["bitfinex","ETHUSD",1733690671957,0.8222,3990.2,3989.9,2.17459679]
["bitfinex","ETHUSD",1733690672158,0.8222,3990.2,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690672370,0.8222,3990.2,3989.8,2.17463146]
["bitfinex","ETHUSD",1733690672562,0.8222,3990.2,3989.9,0.86985258]
["bitfinex","ETHUSD",1733690672868,0.8222,3990.2,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690673197,0.8222,3990.2,3989.8,2.17484313]
["bitfinex","ETHUSD",1733690673352,0.8222,3990.2,3989.9,2.17484313]
["bitfinex","ETHUSD",1733690673556,0.8222,3990.2,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690673760,0.8222,3990.2,3989.8,2.17503786]
["bitfinex","ETHUSD",1733690674065,0.8222,3990.2,3989.9,0.87001514]
["bitfinex","ETHUSD",1733690674403,0.8222,3990.2,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690674556,0.8222,3990.2,3989.8,2.1752745]
["bitfinex","ETHUSD",1733690674756,0.8222,3990.2,3989.9,2.1752745]
["bitfinex","ETHUSD",1733690674973,0.8222,3990.2,3990.0,0.87010276]
["bitfinex","ETHUSD",1733690675197,0.8222,3990.2,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690675497,0.8222,3990.2,3989.8,2.17526573]
["bitfinex","ETHUSD",1733690675801,0.8222,3990.2,3989.9,2.17526573]
["bitfinex","ETHUSD",1733690676110,0.8222,3990.2,3990.0,0.87010629]
["bitfinex","ETHUSD",1733690676396,0.8222,3990.2,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690676590,0.8222,3990.2,3989.9,2.17573245]
["bitfinex","ETHUSD",1733690676751,0.8222,3990.2,3990.0,0.87029298]
["bitfinex","ETHUSD",1733690676948,0.8222,3990.2,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690677188,0.8222,3990.2,3989.9,2.17574818]
["bitfinex","ETHUSD",1733690677368,0.8222,3990.2,3990.0,0.87029927]
["bitfinex","ETHUSD",1733690677565,0.8222,3990.2,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690677801,0.8222,3990.2,3989.9,2.17583883]
["bitfinex","ETHUSD",1733690677973,0.8222,3990.2,3990.0,2.17583883]
["bitfinex","ETHUSD",1733690678297,0.8222,3990.2,3989.7,1.05304856]
["bitfinex","ETHUSD",1733690678503,0.8222,3990.2,3989.8,2.17586798]
["bitfinex","ETHUSD",1733690678797,0.8222,3990.2,3989.9,2.17586798]
["bitfinex","ETHUSD",1733690678997,0.8222,3990.2,3990.0,0.87034719]
["bitfinex","ETHUSD",1733690679202,0.8222,3990.2,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690679370,0.8222,3990.2,3989.9,2.17593805]
["bitfinex","ETHUSD",1733690679568,0.8222,3990.2,3990.0,0.87037522]
["bitfinex","ETHUSD",1733690679798,0.8222,3990.2,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690679963,0.8222,3990.2,3989.9,2.1760183]
["bitfinex","ETHUSD",1733690680188,0.8222,3990.2,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690680189,0.8222,3990.2,3990.0,0.87040732]
["bitfinex","ETHUSD",1733690680391,1.15514773,3990.2,3989.8,1.05304856]
["bitfinex","ETHUSD",1733690680694,1.15514773,3990.2,3989.5,1.57273749]
["bitfinex","ETHUSD",1733690680695,0.7759,3989.9,3989.5,1.05304856]
["bitfinex","ETHUSD",1733690680894,0.7759,3989.8,3989.6,0.87052707]
["bitfinex","ETHUSD",1733690681099,2.2558,3989.7,3989.3,1.05304856]
["bitfinex","ETHUSD",1733690681400,0.7759,3989.6,3989.4,2.17638352]
["bitfinex","ETHUSD",1733690681699,0.7759,3989.6,3989.5,0.87055341]
["bitfinex","ETHUSD",1733690682960,0.7759,3989.6,3989.2,1.05304856]
["bitfinex","ETHUSD",1733690683281,0.7759,3989.6,3989.3,2.17557273]
["bitfinex","ETHUSD",1733690683602,0.7759,3989.6,3989.4,2.17532692]
["bitfinex","ETHUSD",1733690683800,0.7759,3989.6,3989.2,1.05304856]
["bitfinex","ETHUSD",1733690683961,0.7759,3989.6,3989.3,2.17522456]
["bitfinex","ETHUSD",1733690684163,0.7759,3989.6,3989.4,0.87008982]
["bitfinex","ETHUSD",1733690684361,0.7759,3989.6,3989.1,1.05304856]
["bitfinex","ETHUSD",1733690684597,0.7759,3989.6,3989.2,2.17492678]
["bitfinex","ETHUSD",1733690684808,0.7759,3989.6,3989.3,2.17492678]
["bitfinex","ETHUSD",1733690685102,0.7759,3989.6,3989.1,1.05304856]
["bitfinex","ETHUSD",1733690685103,0.7759,3989.6,3989.4,0.86997071]
["bitfinex","ETHUSD",1733690685300,0.7759,3989.6,3989.1,1.05304856]
["bitfinex","ETHUSD",1733690685606,0.7759,3989.6,3989.2,2.17467492]
["bitfinex","ETHUSD",1733690685757,0.7759,3989.6,3989.1,1.05304856]
["bitfinex","ETHUSD",1733690685758,0.7759,3989.6,3989.3,2.17467492]
["bitfinex","ETHUSD",1733690686122,0.7759,3989.6,3989.4,0.86986997]
["bitfinex","ETHUSD",1733690686299,0.7759,3989.6,3989.1,1.05304856]
["bitfinex","ETHUSD",1733690686501,0.7759,3989.6,3989.2,2.1744853]
["bitfinex","ETHUSD",1733690686700,0.7759,3989.6,3989.3,2.1744853]
["bitfinex","ETHUSD",1733690686910,0.7759,3989.6,3989.1,1.05304856]
["bitfinex","ETHUSD",1733690687060,0.7759,3989.6,3989.2,2.17447478]
["bitfinex","ETHUSD",1733690687261,0.7759,3989.6,3989.3,2.17447478]
["bitfinex","ETHUSD",1733690687476,0.7759,3989.6,3989.4,0.86978965]
["bitfinex","ETHUSD",1733690687679,0.7759,3989.6,3989.1,1.05304856]
["bitfinex","ETHUSD",1733690687919,0.7759,3989.6,3989.2,2.1743173]
["bitfinex","ETHUSD",1733690688122,0.7759,3989.6,3989.3,2.1743173]
["bitfinex","ETHUSD",1733690688280,0.7759,3989.6,3989.1,1.05304856]
["bitfinex","ETHUSD",1733690688482,0.7759,3989.6,3989.2,2.17430525]
["bitfinex","ETHUSD",1733690688727,0.7759,3989.6,3989.3,2.17430525]
["bitfinex","ETHUSD",1733690688878,0.7759,3989.6,3989.1,1.05304856]
["bitfinex","ETHUSD",1733690689225,0.7759,3989.6,3989.2,2.174138]
["bitfinex","ETHUSD",1733690689371,0.7759,3989.6,3989.3,0.8696552]
["bitfinex","ETHUSD",1733690689571,0.7759,3989.6,3989.1,1.05304856]
["bitfinex","ETHUSD",1733690689776,0.7759,3989.6,3989.2,2.17400075]
["bitfinex","ETHUSD",1733690690075,0.7759,3989.6,3989.3,0.8696003]
["bitfinex","ETHUSD",1733690690426,0.7759,3989.6,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690690577,0.7759,3989.6,3989.1,2.17384873]
["bitfinex","ETHUSD",1733690690778,0.7759,3989.6,3989.2,2.17384873]
["bitfinex","ETHUSD",1733690690972,0.7759,3989.6,3989.3,0.86953949]
["bitfinex","ETHUSD",1733690691281,3.03176,3989.6,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690691482,3.03176,3989.6,3989.1,2.17385692]
["bitfinex","ETHUSD",1733690691677,3.03176,3989.6,3989.2,2.17385692]
["bitfinex","ETHUSD",1733690691879,3.03176,3989.6,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690692206,3.03176,3989.6,3989.1,2.17377318]
["bitfinex","ETHUSD",1733690692410,3.03176,3989.6,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690692411,3.03176,3989.6,3989.2,2.17377318]
["bitfinex","ETHUSD",1733690692586,3.03176,3989.6,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690692795,3.03176,3989.6,3989.1,2.17364795]
["bitfinex","ETHUSD",1733690692989,3.03176,3989.6,3989.2,2.17364795]
["bitfinex","ETHUSD",1733690693225,3.03176,3989.6,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690693520,0.7577,3989.5,3989.1,2.17364756]
["bitfinex","ETHUSD",1733690693677,0.7577,3989.5,3989.2,0.86945902]
["bitfinex","ETHUSD",1733690693883,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690694080,0.7577,3989.5,3989.1,2.17356491]
["bitfinex","ETHUSD",1733690694302,0.7577,3989.5,3989.2,0.86942596]
["bitfinex","ETHUSD",1733690694501,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690694798,0.7577,3989.5,3989.1,2.17345943]
["bitfinex","ETHUSD",1733690694992,0.7577,3989.5,3989.2,0.86938377]
["bitfinex","ETHUSD",1733690695199,0.7577,3989.5,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690695394,0.7577,3989.5,3989.0,3.22652363]
["bitfinex","ETHUSD",1733690695632,0.7577,3989.5,3989.1,2.17347507]
["bitfinex","ETHUSD",1733690695787,0.7577,3989.5,3989.2,0.86939003]
["bitfinex","ETHUSD",1733690695981,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690696183,0.7577,3989.5,3989.1,2.1733733]
["bitfinex","ETHUSD",1733690696412,0.7577,3989.5,3989.2,0.86934932]
["bitfinex","ETHUSD",1733690696590,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690696806,0.7577,3989.5,3989.1,2.17336467]
["bitfinex","ETHUSD",1733690697127,0.7577,3989.5,3989.2,0.86934587]
["bitfinex","ETHUSD",1733690697419,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690697628,0.7577,3989.5,3989.1,2.17334906]
["bitfinex","ETHUSD",1733690697923,0.7577,3989.5,3989.2,0.86933962]
["bitfinex","ETHUSD",1733690698096,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690698300,0.7577,3989.5,3989.1,2.17334855]
["bitfinex","ETHUSD",1733690698677,0.7577,3989.5,3989.2,0.86933942]
["bitfinex","ETHUSD",1733690698843,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690699133,0.7577,3989.5,3989.1,2.17336985]
["bitfinex","ETHUSD",1733690699338,0.7577,3989.5,3989.2,0.86934794]
["bitfinex","ETHUSD",1733690699521,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690699831,0.7577,3989.5,3989.1,2.17332047]
["bitfinex","ETHUSD",1733690700030,0.7577,3989.5,3989.2,0.86932819]
["bitfinex","ETHUSD",1733690700230,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690700527,0.7577,3989.5,3989.1,2.1733118]
["bitfinex","ETHUSD",1733690700733,0.7577,3989.5,3989.2,0.86932472]
["bitfinex","ETHUSD",1733690700903,0.7577,3989.5,3989.3,0.86932472]
["bitfinex","ETHUSD",1733690701232,0.7577,3989.5,3989.2,1.30392329]
["bitfinex","ETHUSD",1733690701233,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690701388,0.7577,3989.5,3989.1,2.17323405]
["bitfinex","ETHUSD",1733690701589,0.7577,3989.5,3989.2,0.86929362]
["bitfinex","ETHUSD",1733690701794,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690702038,0.7577,3989.5,3989.1,2.17321388]
["bitfinex","ETHUSD",1733690702345,0.7577,3989.5,3989.2,0.86928555]
["bitfinex","ETHUSD",1733690702491,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690702691,0.7577,3989.5,3989.1,2.17320368]
["bitfinex","ETHUSD",1733690702919,0.7577,3989.5,3989.2,0.86928147]
["bitfinex","ETHUSD",1733690703123,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690703341,0.7577,3989.5,3989.1,2.17321661]
["bitfinex","ETHUSD",1733690703552,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690703553,0.7577,3989.5,3989.2,0.86928664]
["bitfinex","ETHUSD",1733690703846,0.7577,3989.5,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690703989,0.7577,3989.5,3989.0,3.22625626]
["bitfinex","ETHUSD",1733690704191,0.7577,3989.5,3989.1,2.1732077]
["bitfinex","ETHUSD",1733690704429,0.7577,3989.5,3989.2,0.86928308]
["bitfinex","ETHUSD",1733690704640,0.7577,3989.5,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690704801,0.7577,3989.5,3989.0,2.17324417]
["bitfinex","ETHUSD",1733690705014,0.7577,3989.5,3989.1,2.17324417]
["bitfinex","ETHUSD",1733690705220,0.7577,3989.5,3989.2,0.86929767]
["bitfinex","ETHUSD",1733690705446,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690705644,0.7577,3989.5,3989.1,2.17322201]
["bitfinex","ETHUSD",1733690705808,0.7577,3989.5,3989.2,0.8692888]
["bitfinex","ETHUSD",1733690706194,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690706369,0.7577,3989.5,3989.1,2.17321975]
["bitfinex","ETHUSD",1733690706651,0.7577,3989.5,3989.2,0.8692879]
["bitfinex","ETHUSD",1733690706855,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690707024,0.7577,3989.5,3989.1,2.17324755]
["bitfinex","ETHUSD",1733690707223,0.7577,3989.5,3989.2,0.86929902]
["bitfinex","ETHUSD",1733690707434,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690707654,0.7577,3989.5,3989.1,2.17327297]
["bitfinex","ETHUSD",1733690707945,0.7577,3989.5,3989.2,2.17325302]
["bitfinex","ETHUSD",1733690708107,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690708308,0.7577,3989.5,3989.1,2.17324466]
["bitfinex","ETHUSD",1733690708508,0.7577,3989.5,3989.2,2.17324466]
["bitfinex","ETHUSD",1733690708808,0.7577,3989.5,3989.0,1.05304856]
["bitfinex","ETHUSD",1733690709057,0.7577,3989.5,3988.8,2.36313749]
["bitfinex","ETHUSD",1733690709058,0.7577,3989.5,3989.1,2.17330751]
["bitfinex","ETHUSD",1733690709218,0.7577,3989.5,3989.2,0.869323]
["bitfinex","ETHUSD",1733690709423,0.7577,3989.5,3988.9,1.05304856]
["bitfinex","ETHUSD",1733690709629,0.7577,3989.5,3989.0,3.22639802]
["bitfinex","ETHUSD",1733690709630,2.25601,3989.4,3989.0,3.22639802]
["bitfinex","ETHUSD",1733690709857,2.25614,3989.2,3988.7,1.05304856]
["bitfinex","ETHUSD",1733690710087,2.25587,3989.6,3988.4,2.09698333]
["bitfinex","ETHUSD",1733690710088,0.7726,3989.6,3988.8,2.17352582]
["bitfinex","ETHUSD",1733690710378,0.7726,3989.6,3988.9,3.22660144]
["bitfinex","ETHUSD",1733690710532,0.7726,3989.6,3989.0,1.30413173]
["bitfinex","ETHUSD",1733690710736,0.7726,3989.6,3989.1,0.86942115]
["bitfinex","ETHUSD",1733690711228,0.7726,3989.6,3989.2,0.86942115]
["bitfinex","ETHUSD",1733690711435,0.7726,3989.6,3989.0,0.7981]
["bitfinex","ETHUSD",1733690711679,0.7726,3989.6,3989.1,0.8693425]
["bitfinex","ETHUSD",1733690711848,0.7726,3989.6,3989.2,0.8693425]
["bitfinex","ETHUSD",1733690712173,0.7726,3989.6,3989.0,0.7981]
["bitfinex","ETHUSD",1733690713250,0.7726,3989.6,3989.1,2.1733731]
["bitfinex","ETHUSD",1733690713464,0.7726,3989.6,3989.2,0.86934924]
["bitfinex","ETHUSD",1733690713731,0.7726,3989.6,3989.0,0.7981]
["bitfinex","ETHUSD",1733690713854,0.7726,3989.6,3989.1,2.17343483]
["bitfinex","ETHUSD",1733690714056,0.7726,3989.6,3989.2,0.86937393]
["bitfinex","ETHUSD",1733690714266,0.7726,3989.6,3989.0,4.10565718]
["bitfinex","ETHUSD",1733690714457,0.7726,3989.6,3989.1,2.17336432]
["bitfinex","ETHUSD",1733690714658,0.7726,3989.6,3989.2,2.17336432]
["bitfinex","ETHUSD",1733690714868,0.7726,3989.6,3989.0,4.10565718]
["bitfinex","ETHUSD",1733690715075,0.7726,3989.6,3989.1,2.17347638]
["bitfinex","ETHUSD",1733690715393,0.7726,3989.6,3989.2,0.86939055]
["bitfinex","ETHUSD",1733690715575,0.7726,3989.6,3989.0,4.10565718]
["bitfinex","ETHUSD",1733690715888,0.8048,3990.0,3989.1,2.17360336]
["bitfinex","ETHUSD",1733690716181,0.8048,3990.0,3989.2,2.17358827]
["bitfinex","ETHUSD",1733690716395,0.8048,3990.0,3989.3,1.41944134]
["bitfinex","ETHUSD",1733690716537,0.8048,3990.0,3989.4,0.86947394]
["bitfinex","ETHUSD",1733690717617,0.8048,3990.0,3989.3,0.55]
["bitfinex","ETHUSD",1733690717823,0.8048,3990.0,3989.4,0.86954223]
["bitfinex","ETHUSD",1733690717973,0.8048,3990.0,3989.3,0.55]
["bitfinex","ETHUSD",1733690718312,0.8048,3990.0,3989.4,0.86954053]
["bitfinex","ETHUSD",1733690718617,0.8048,3990.0,3989.3,0.55]
["bitfinex","ETHUSD",1733690718923,0.8048,3990.0,3989.4,0.86960532]
["bitfinex","ETHUSD",1733690719219,0.8048,3990.0,3989.3,0.55]
["bitfinex","ETHUSD",1733690719379,0.8048,3990.0,3989.4,0.86960568]
["bitfinex","ETHUSD",1733690719573,0.8048,3990.0,3989.3,0.55]
["bitfinex","ETHUSD",1733690719774,0.8048,3990.0,3989.4,0.86968152]
["bitfinex","ETHUSD",1733690720003,0.8048,3990.0,3989.3,0.55]
["bitfinex","ETHUSD",1733690720313,0.8048,3990.0,3989.4,0.86968156]
["bitfinex","ETHUSD",1733690720475,0.8048,3990.0,3989.5,0.86975536]
["bitfinex","ETHUSD",1733690720811,0.8048,3990.0,3989.5,0.55]
["bitfinex","ETHUSD",1733690721020,1.85284498,3990.3,3989.6,2.17433326]
["bitfinex","ETHUSD",1733690721170,1.85284498,3990.3,3989.7,0.86973721]
["bitfinex","ETHUSD",1733690721376,1.85284498,3990.3,3989.5,2.80588]
["bitfinex","ETHUSD",1733690721705,1.85284498,3990.3,3989.6,2.17446253]
["bitfinex","ETHUSD",1733690722021,1.85284498,3990.3,3989.7,0.86978501]
["bitfinex","ETHUSD",1733690722311,1.04804498,3990.3,3990.1,0.55]
["bitfinex","ETHUSD",1733690722472,1.04804498,3990.7,3990.1,2.80556]
["bitfinex","ETHUSD",1733690722903,2.37686748,3990.9,3990.1,2.80556]
["bitfinex","ETHUSD",1733690722904,1.04804498,3990.8,3990.1,2.80556]
["bitfinex","ETHUSD",1733690723373,1.04804498,3990.8,3990.2,0.86966405]
["bitfinex","ETHUSD",1733690723577,1.04804498,3990.8,3990.1,0.55]
["bitfinex","ETHUSD",1733690724603,1.85284498,3990.9,3990.2,0.86933169]
["bitfinex","ETHUSD",1733690725470,1.85284498,3990.9,3990.1,0.55]
["bitfinex","ETHUSD",1733690725471,0.8048,3990.9,3990.1,0.55]
["bitfinex","ETHUSD",1733690725836,2.2554,3990.5,3989.8,1.05136718]
["bitfinex","ETHUSD",1733690725975,2.2554,3990.5,3989.4,1.05136718]
["bitfinex","ETHUSD",1733690725976,0.7734,3990.2,3989.4,1.05136718]
["bitfinex","ETHUSD",1733690726170,0.7734,3990.2,3989.5,2.17321191]
["bitfinex","ETHUSD",1733690726376,2.25559,3990.1,3989.3,1.05136718]
["bitfinex","ETHUSD",1733690726706,0.7734,3990.0,3989.4,2.17339913]
["bitfinex","ETHUSD",1733690726902,0.7734,3990.0,3989.5,0.86935965]
["bitfinex","ETHUSD",1733690727094,0.7734,3990.0,3989.2,1.05136718]
["bitfinex","ETHUSD",1733690727294,0.7734,3990.0,3989.3,2.17346006]
["bitfinex","ETHUSD",1733690727488,0.7734,3990.0,3989.4,2.17346006]
["bitfinex","ETHUSD",1733690727701,0.7734,3990.0,3989.3,0.55]
["bitfinex","ETHUSD",1733690727902,0.7734,3990.0,3989.4,2.17347673]
["bitfinex","ETHUSD",1733690728075,0.7734,3990.0,3989.3,0.55]
["bitfinex","ETHUSD",1733690728279,0.7734,3990.0,3989.4,2.17346121]
["bitfinex","ETHUSD",1733690728476,0.7734,3990.0,3989.3,0.55]
["bitfinex","ETHUSD",1733690728681,0.7734,3990.0,3989.4,2.17345771]
["bitfinex","ETHUSD",1733690728882,0.7734,3990.0,3989.2,0.55]
["bitfinex","ETHUSD",1733690729182,0.7734,3990.0,3989.4,0.55]
["bitfinex","ETHUSD",1733690729616,0.7734,3990.0,3989.2,0.55]
["bitfinex","ETHUSD",1733690729822,0.7734,3990.0,3989.4,0.55]
["bitfinex","ETHUSD",1733690730328,0.7734,3990.0,3989.2,1.60136718]
["bitfinex","ETHUSD",1733690730484,0.7734,3990.0,3989.4,0.55]
["bitfinex","ETHUSD",1733690730923,0.7734,3990.0,3989.2,0.55]
["bitfinex","ETHUSD",1733690731084,0.7734,3990.0,3989.4,0.55]
["bitfinex","ETHUSD",1733690731483,0.7734,3990.0,3989.2,1.60136718]
["bitfinex","ETHUSD",1733690731679,0.7734,3990.0,3989.3,2.17349767]
["bitfinex","ETHUSD",1733690731885,0.7734,3990.0,3989.4,1.41940078]
["bitfinex","ETHUSD",1733690732130,0.7734,3990.0,3989.4,0.55]
["bitfinex","ETHUSD",1733690732421,0.7734,3990.0,3989.2,0.55]
["bitfinex","ETHUSD",1733690732634,0.7734,3990.0,3989.4,0.55]
["bitfinex","ETHUSD",1733690732833,0.7734,3990.0,3989.2,0.55]
["bitfinex","ETHUSD",1733690732991,0.7734,3990.0,3989.3,2.17355677]
["bitfinex","ETHUSD",1733690733193,2.25577,3989.8,3989.1,1.05136718]
["bitfinex","ETHUSD",1733690733392,0.38484865,3990.0,3988.7,2.90363437]
["bitfinex","ETHUSD",1733690733393,0.7734,3989.9,3989.2,0.86944051]
["bitfinex","ETHUSD",1733690733647,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690733803,0.7734,3989.6,3989.0,2.17365477]
["bitfinex","ETHUSD",1733690733992,0.7734,3989.6,3989.1,2.17365477]
["bitfinex","ETHUSD",1733690734187,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690734489,0.7734,3989.6,3989.0,2.17370358]
["bitfinex","ETHUSD",1733690734691,0.7734,3989.6,3989.1,2.17370358]
["bitfinex","ETHUSD",1733690734904,0.7734,3989.6,3989.2,0.86948143]
["bitfinex","ETHUSD",1733690735133,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690735327,0.7734,3989.6,3989.0,2.1736671]
["bitfinex","ETHUSD",1733690735527,0.7734,3989.6,3989.1,2.1736671]
["bitfinex","ETHUSD",1733690735727,0.7734,3989.6,3989.2,0.86946684]
["bitfinex","ETHUSD",1733690735928,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690736288,0.7734,3989.6,3989.0,2.17364118]
["bitfinex","ETHUSD",1733690736440,0.7734,3989.6,3989.1,2.17364118]
["bitfinex","ETHUSD",1733690736734,0.7734,3989.6,3989.2,0.86944384]
["bitfinex","ETHUSD",1733690736924,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690737126,0.7734,3989.6,3989.0,2.17360447]
["bitfinex","ETHUSD",1733690737332,0.7734,3989.6,3989.1,2.17360447]
["bitfinex","ETHUSD",1733690737502,0.7734,3989.6,3989.2,0.86944179]
["bitfinex","ETHUSD",1733690737698,0.7734,3989.6,3989.0,1.05136718]
["bitfinex","ETHUSD",1733690737935,0.7734,3989.6,3989.1,2.17355535]
["bitfinex","ETHUSD",1733690738150,0.7734,3989.6,3989.2,0.86942214]
["bitfinex","ETHUSD",1733690738299,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690738500,0.7734,3989.6,3989.0,2.17354026]
["bitfinex","ETHUSD",1733690738805,0.7734,3989.6,3989.1,2.17354026]
["bitfinex","ETHUSD",1733690739029,0.7734,3989.6,3989.2,0.8694161]
["bitfinex","ETHUSD",1733690739215,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690739429,0.7734,3989.6,3989.0,2.17357708]
["bitfinex","ETHUSD",1733690739738,0.7734,3989.6,3989.1,2.17357708]
["bitfinex","ETHUSD",1733690739944,0.7734,3989.6,3989.2,0.86943083]
["bitfinex","ETHUSD",1733690740174,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690740443,0.7734,3989.6,3989.0,2.17358233]
["bitfinex","ETHUSD",1733690740656,0.7734,3989.6,3989.1,2.17358233]
["bitfinex","ETHUSD",1733690740865,0.7734,3989.6,3989.2,0.86943293]
["bitfinex","ETHUSD",1733690741012,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690741217,0.7734,3989.6,3989.0,2.17355327]
["bitfinex","ETHUSD",1733690741517,0.7734,3989.6,3989.1,2.17351693]
["bitfinex","ETHUSD",1733690741716,0.7734,3989.6,3989.2,0.86940677]
["bitfinex","ETHUSD",1733690742024,0.7734,3989.6,3989.0,1.05136718]
["bitfinex","ETHUSD",1733690742224,0.7734,3989.6,3989.1,2.1735141]
["bitfinex","ETHUSD",1733690742426,0.7734,3989.6,3989.2,0.86940564]
["bitfinex","ETHUSD",1733690742615,0.7734,3989.6,3988.8,1.57705077]
["bitfinex","ETHUSD",1733690742616,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690742830,0.7734,3989.6,3989.0,2.17350445]
["bitfinex","ETHUSD",1733690743010,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690743011,0.7734,3989.6,3989.1,2.17350445]
["bitfinex","ETHUSD",1733690743211,0.7734,3989.6,3989.2,0.86940178]
["bitfinex","ETHUSD",1733690743514,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690743713,0.7734,3989.6,3989.0,2.17351993]
["bitfinex","ETHUSD",1733690743943,0.7734,3989.6,3989.1,2.17351993]
["bitfinex","ETHUSD",1733690744145,0.7734,3989.6,3989.2,0.86940797]
["bitfinex","ETHUSD",1733690744353,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690744564,0.7734,3989.6,3989.0,3.22486695]
["bitfinex","ETHUSD",1733690744860,0.7734,3989.6,3989.1,2.17349977]
["bitfinex","ETHUSD",1733690745074,0.7734,3989.6,3989.2,0.86939991]
["bitfinex","ETHUSD",1733690745212,0.7734,3989.6,3989.0,1.05136718]
["bitfinex","ETHUSD",1733690745552,0.7734,3989.6,3989.1,2.17349837]
["bitfinex","ETHUSD",1733690745761,0.7734,3989.6,3989.2,0.86939935]
["bitfinex","ETHUSD",1733690746067,0.7734,3989.6,3989.0,1.05136718]
["bitfinex","ETHUSD",1733690746354,0.7734,3989.6,3989.1,0.86939993]
["bitfinex","ETHUSD",1733690746515,0.7734,3989.6,3989.2,0.86939993]
["bitfinex","ETHUSD",1733690746719,0.7734,3989.6,3989.0,1.05136718]
["bitfinex","ETHUSD",1733690746918,0.7734,3989.6,3989.1,0.86941338]
["bitfinex","ETHUSD",1733690747232,0.7734,3989.6,3989.0,1.05136718]
["bitfinex","ETHUSD",1733690747233,0.7734,3989.6,3989.2,0.86941338]
["bitfinex","ETHUSD",1733690747413,0.7734,3989.6,3989.0,1.05136718]
["bitfinex","ETHUSD",1733690747753,0.7734,3989.6,3989.1,2.17352775]
["bitfinex","ETHUSD",1733690747919,0.7734,3989.6,3989.2,0.8694111]
["bitfinex","ETHUSD",1733690748256,0.7734,3989.6,3989.0,1.05136718]
["bitfinex","ETHUSD",1733690748457,0.7734,3989.6,3989.1,2.17353098]
["bitfinex","ETHUSD",1733690748652,0.7734,3989.6,3989.2,0.86941239]
["bitfinex","ETHUSD",1733690748854,0.7734,3989.6,3989.0,1.05136718]
["bitfinex","ETHUSD",1733690749066,0.7734,3989.6,3989.1,2.17357198]
["bitfinex","ETHUSD",1733690749356,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690749552,0.7734,3989.6,3989.0,2.17353415]
["bitfinex","ETHUSD",1733690749758,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690749759,0.7734,3989.6,3989.1,2.17353415]
["bitfinex","ETHUSD",1733690749961,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690750120,0.7734,3989.6,3989.0,2.17353902]
["bitfinex","ETHUSD",1733690750316,0.7734,3989.6,3989.1,2.17353902]
["bitfinex","ETHUSD",1733690750511,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690750756,0.7734,3989.6,3989.0,2.1735396]
["bitfinex","ETHUSD",1733690750921,0.7734,3989.6,3989.1,2.1735396]
["bitfinex","ETHUSD",1733690751122,0.7734,3989.6,3989.2,0.86940543]
["bitfinex","ETHUSD",1733690751439,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690751757,0.7734,3989.6,3989.0,2.17348295]
["bitfinex","ETHUSD",1733690751929,0.7734,3989.6,3989.1,2.17348295]
["bitfinex","ETHUSD",1733690752112,0.7734,3989.6,3989.2,0.86939318]
["bitfinex","ETHUSD",1733690752315,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690752537,0.7734,3989.6,3989.0,2.17345872]
["bitfinex","ETHUSD",1733690752858,0.7734,3989.6,3989.1,2.17345872]
["bitfinex","ETHUSD",1733690753043,0.7734,3989.6,3989.2,0.86938349]
["bitfinex","ETHUSD",1733690753241,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690753440,0.7734,3989.6,3989.0,2.17346775]
["bitfinex","ETHUSD",1733690753614,0.7734,3989.6,3989.1,2.17346775]
["bitfinex","ETHUSD",1733690753819,0.7734,3989.6,3989.2,0.8693871]
["bitfinex","ETHUSD",1733690754114,0.7734,3989.6,3989.0,1.05136718]
["bitfinex","ETHUSD",1733690754435,0.7734,3989.6,3989.1,0.86937587]
["bitfinex","ETHUSD",1733690754635,0.7734,3989.6,3989.2,0.86937587]
["bitfinex","ETHUSD",1733690754817,0.7734,3989.6,3989.0,1.05136718]
["bitfinex","ETHUSD",1733690755039,0.7734,3989.6,3989.1,2.17343933]
["bitfinex","ETHUSD",1733690755242,0.7734,3989.6,3989.2,0.86937573]
["bitfinex","ETHUSD",1733690755468,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690755655,0.7734,3989.6,3989.0,3.22481093]
["bitfinex","ETHUSD",1733690755992,0.7734,3989.6,3989.1,2.17347608]
["bitfinex","ETHUSD",1733690756176,0.7734,3989.6,3989.2,0.86939043]
["bitfinex","ETHUSD",1733690756375,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690756687,0.7734,3989.6,3989.0,2.17351516]
["bitfinex","ETHUSD",1733690756857,0.7734,3989.6,3989.1,2.17351516]
["bitfinex","ETHUSD",1733690757058,0.7734,3989.6,3989.2,0.86940606]
["bitfinex","ETHUSD",1733690757255,0.7734,3989.6,3989.0,1.05136718]
["bitfinex","ETHUSD",1733690757590,0.7734,3989.6,3989.1,2.17345475]
["bitfinex","ETHUSD",1733690757747,0.7734,3989.6,3989.2,0.8693819]
["bitfinex","ETHUSD",1733690758090,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690758294,0.7734,3989.6,3989.0,2.17349112]
["bitfinex","ETHUSD",1733690758446,0.7734,3989.6,3989.1,2.17349112]
["bitfinex","ETHUSD",1733690758646,0.7734,3989.6,3989.2,0.86939645]
["bitfinex","ETHUSD",1733690758865,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690759061,0.7734,3989.6,3989.0,2.17350258]
["bitfinex","ETHUSD",1733690759260,0.7734,3989.6,3989.1,2.17350258]
["bitfinex","ETHUSD",1733690759562,0.7734,3989.6,3989.2,0.86940103]
["bitfinex","ETHUSD",1733690759876,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690760048,0.7734,3989.6,3989.0,2.17349958]
["bitfinex","ETHUSD",1733690760254,0.7734,3989.6,3989.1,2.17349958]
["bitfinex","ETHUSD",1733690760574,0.7734,3989.6,3989.2,0.86939098]
["bitfinex","ETHUSD",1733690760789,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690760991,0.7734,3989.6,3989.0,2.1734915]
["bitfinex","ETHUSD",1733690761158,0.7734,3989.6,3989.1,0.8693966]
["bitfinex","ETHUSD",1733690761488,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690761647,0.7734,3989.6,3989.0,2.17349558]
["bitfinex","ETHUSD",1733690761843,0.7734,3989.6,3989.1,2.17349558]
["bitfinex","ETHUSD",1733690762085,0.7734,3989.6,3988.9,1.05136718]
["bitfinex","ETHUSD",1733690762265,4.43289363,3990.0,3989.0,0.86940636]
["bitfinex","ETHUSD",1733690762266,0.8246,3989.4,3989.0,0.86940636]
["bitfinex","ETHUSD",1733690762467,3.08074,3989.1,3989.0,0.86940636]
["bitfinex","ETHUSD",1733690762678,3.08074,3989.1,3988.5,1.05136718]
["bitfinex","ETHUSD",1733690762848,3.08074,3989.1,3988.6,0.86945197]
["bitfinex","ETHUSD",1733690763049,0.8225,3989.0,3988.6,0.86945197]
["bitfinex","ETHUSD",1733690763252,0.8225,3989.0,3988.4,1.05136718]
["bitfinex","ETHUSD",1733690763491,0.8225,3989.0,3988.5,2.1737334]
["bitfinex","ETHUSD",1733690763691,0.8225,3989.0,3988.6,2.17355527]
["bitfinex","ETHUSD",1733690763892,0.8225,3989.0,3988.4,1.05136718]
["bitfinex","ETHUSD",1733690764192,0.8225,3989.0,3988.5,0.86938078]
["bitfinex","ETHUSD",1733690764502,0.8225,3989.0,3988.6,0.86938078]
["bitfinex","ETHUSD",1733690764651,0.8225,3989.0,3988.4,1.05136718]
["bitfinex","ETHUSD",1733690764851,0.8225,3989.0,3988.5,0.86927869]
["bitfinex","ETHUSD",1733690765090,0.8225,3989.0,3988.4,1.05136718]
["bitfinex","ETHUSD",1733690765091,0.8225,3989.0,3988.6,2.17319673]
["bitfinex","ETHUSD",1733690765285,0.8225,3989.0,3988.7,0.86927869]
["bitfinex","ETHUSD",1733690765484,0.8225,3989.0,3988.4,1.05136718]
["bitfinex","ETHUSD",1733690765805,0.8225,3989.0,3988.5,0.86919472]
["bitfinex","ETHUSD",1733690766367,0.8225,3989.0,3988.6,0.86919472]
["bitfinex","ETHUSD",1733690766532,0.8225,3989.0,3988.4,1.05136718]
["bitfinex","ETHUSD",1733690766678,0.8225,3989.0,3988.5,0.86913416]
["bitfinex","ETHUSD",1733690767205,0.8225,3989.0,3988.6,0.86913416]
["bitfinex","ETHUSD",1733690767412,0.8225,3989.0,3988.4,1.05136718]
["bitfinex","ETHUSD",1733690767615,0.8225,3989.0,3988.5,2.17271805]
["bitfinex","ETHUSD",1733690767791,0.8225,3989.0,3988.6,0.86908722]
["bitfinex","ETHUSD",1733690767995,0.8225,3989.0,3988.4,1.05136718]
["bitfinex","ETHUSD",1733690768201,0.8225,3989.0,3988.5,2.17270332]
["bitfinex","ETHUSD",1733690768491,0.8225,3989.0,3988.6,2.17264738]
["bitfinex","ETHUSD",1733690768690,0.8225,3989.3,3988.7,0.86910074]
["bitfinex","ETHUSD",1733690768907,0.8225,3989.3,3988.5,0.55]
["bitfinex","ETHUSD",1733690768908,3.8225,3989.3,3988.5,0.55]
["bitfinex","ETHUSD",1733690769087,3.8225,3989.3,3988.6,2.17282863]
["bitfinex","ETHUSD",1733690769293,3.8225,3989.3,3988.7,0.86913145]
["bitfinex","ETHUSD",1733690769604,3.8225,3989.3,3988.5,1.60136718]
["bitfinex","ETHUSD",1733690769780,3.8225,3989.3,3988.6,2.17319471]
["bitfinex","ETHUSD",1733690770090,3.8225,3989.3,3988.7,2.17319471]
["bitfinex","ETHUSD",1733690770424,6.07854,3989.3,3988.8,0.86946642]
["bitfinex","ETHUSD",1733690770579,0.8225,3989.2,3988.5,1.60136718]
["bitfinex","ETHUSD",1733690770781,0.8225,3989.2,3988.6,2.17362216]
["bitfinex","ETHUSD",1733690771034,0.8225,3989.2,3988.5,1.60136718]
["bitfinex","ETHUSD",1733690771035,0.8225,3989.2,3988.7,2.17362216]
["bitfinex","ETHUSD",1733690771182,0.8225,3989.2,3988.8,0.86944886]
["bitfinex","ETHUSD",1733690771384,0.8225,3989.1,3988.6,1.05136718]
["bitfinex","ETHUSD",1733690771697,0.8225,3989.1,3988.7,2.17438812]
["bitfinex","ETHUSD",1733690771899,0.8225,3989.1,3988.5,1.05136718]
["bitfinex","ETHUSD",1733690771900,0.8225,3989.1,3988.8,0.86975525]
["bitfinex","ETHUSD",1733690772129,3.07865,3989.1,3988.5,1.05136718]
["bitfinex","ETHUSD",1733690772420,3.07865,3989.1,3988.6,2.1743044]
["bitfinex","ETHUSD",1733690772633,3.07865,3989.1,3988.7,2.1743044]
["bitfinex","ETHUSD",1733690772796,3.07865,3989.1,3988.8,0.86972176]
["bitfinex","ETHUSD",1733690772992,3.07865,3989.1,3988.5,1.05136718]
["bitfinex","ETHUSD",1733690773298,3.07865,3989.1,3988.6,2.17431801]
["bitfinex","ETHUSD",1733690773610,3.07865,3989.1,3988.7,2.17435518]
["bitfinex","ETHUSD",1733690773809,3.07865,3989.1,3988.8,0.86974207]
["bitfinex","ETHUSD",1733690774014,3.07865,3989.1,3988.5,1.05136718]
["bitfinex","ETHUSD",1733690774238,3.07865,3989.1,3988.6,2.17429173]
["bitfinex","ETHUSD",1733690774519,3.07865,3989.1,3988.7,2.17429173]
["bitfinex","ETHUSD",1733690774726,0.307865,3989.0,3988.8,0.86971669]
["bitfinex","ETHUSD",1733690774925,0.307865,3989.0,3988.5,1.05136718]
["bitfinex","ETHUSD",1733690775123,0.307865,3989.0,3988.6,2.17433703]
["bitfinex","ETHUSD",1733690775329,0.8225,3988.9,3988.7,2.17433703]
["bitfinex","ETHUSD",1733690775485,0.44721468,3988.9,3988.5,1.05136718]
["bitfinex","ETHUSD",1733690775822,0.8225,3988.8,3988.6,2.17438037]
["bitfinex","ETHUSD",1733690776133,1.53276652,3988.9,3988.2,1.05136718]
["bitfinex","ETHUSD",1733690776134,0.8225,3988.5,3988.2,1.05136718]
["bitfinex","ETHUSD",1733690776444,2.25669,3988.2,3987.9,1.05136718]
["bitfinex","ETHUSD",1733690776608,2.25669,3988.2,3988.0,2.17418161]
["bitfinex","ETHUSD",1733690776609,0.8225,3988.1,3988.0,2.17418161]
["bitfinex","ETHUSD",1733690776928,0.8225,3988.1,3988.0,0.86967743]
["bitfinex","ETHUSD",1733690777126,2.564629,3988.1,3987.9,0.86967743]
["bitfinex","ETHUSD",1733690777285,2.564629,3988.1,3987.7,1.30453916]
["bitfinex","ETHUSD",1733690777286,2.564629,3988.1,3988.0,0.86967743]
["bitfinex","ETHUSD",1733690777491,2.564629,3988.1,3987.6,1.05136718]
["bitfinex","ETHUSD",1733690777704,1.90805184,3988.0,3987.7,0.86946289]
["bitfinex","ETHUSD",1733690777887,0.8225,3987.8,3987.7,0.86946289]
["bitfinex","ETHUSD",1733690778087,3.07938,3987.8,3987.2,1.05136718]
["bitfinex","ETHUSD",1733690778434,0.8225,3987.6,3987.2,2.35566117]
["bitfinex","ETHUSD",1733690778603,0.8225,3987.6,3987.3,0.86952933]
["bitfinex","ETHUSD",1733690778788,0.8225,3987.6,3987.0,1.05136718]
["bitfinex","ETHUSD",1733690778988,0.8225,3987.6,3987.1,2.1727648]
["bitfinex","ETHUSD",1733690779328,0.8225,3987.5,3987.2,0.86910592]
["bitfinex","ETHUSD",1733690779628,0.8225,3987.5,3986.8,1.05136718]
["bitfinex","ETHUSD",1733690779629,1.01330518,3987.4,3986.8,1.05136718]
["bitfinex","ETHUSD",1733690779798,0.8225,3987.4,3986.9,1.30304226]
["bitfinex","ETHUSD",1733690779991,0.8225,3987.4,3987.0,2.1717371]
["bitfinex","ETHUSD",1733690780327,0.8225,3987.4,3986.8,1.05136718]
["bitfinex","ETHUSD",1733690780523,0.8225,3987.4,3986.9,2.17167377]
["bitfinex","ETHUSD",1733690780730,0.8225,3987.4,3987.0,0.86866951]
["bitfinex","ETHUSD",1733690780915,0.8225,3987.8,3986.9,0.55]
["bitfinex","ETHUSD",1733690781228,0.8225,3987.8,3987.2,2.25721]
["bitfinex","ETHUSD",1733690781433,0.8225,3987.8,3987.3,2.17050741]
["bitfinex","ETHUSD",1733690781647,0.8225,3987.8,3987.2,2.25721]
["bitfinex","ETHUSD",1733690781818,0.8225,3987.8,3987.3,0.86799869]
["bitfinex","ETHUSD",1733690782342,0.8225,3987.8,3987.2,2.25721]
["bitfinex","ETHUSD",1733690782545,0.8225,3987.8,3987.3,0.86797105]
["bitfinex","ETHUSD",1733690785572,0.8225,3987.8,3987.4,2.25706]
["bitfinex","ETHUSD",1733690785866,3.0,3988.5,3987.4,3.00876]
["bitfinex","ETHUSD",1733690785867,0.7955,3988.1,3987.4,3.00876]
["bitfinex","ETHUSD",1733690786369,0.7955,3988.1,3987.2,1.05136718]
["bitfinex","ETHUSD",1733690786370,0.7955,3988.1,3987.1,1.05136718]
["bitfinex","ETHUSD",1733690786665,0.7955,3988.1,3987.2,2.80722]
["bitfinex","ETHUSD",1733690786822,0.7955,3988.1,3987.4,0.55]
["bitfinex","ETHUSD",1733690787256,0.7955,3988.1,3987.3,0.55]
["bitfinex","ETHUSD",1733690787464,0.7955,3988.1,3987.4,0.55]
["bitfinex","ETHUSD",1733690787761,0.7955,3988.1,3987.2,0.55]
["bitfinex","ETHUSD",1733690788059,0.7955,3988.1,3987.4,0.55]
["bitfinex","ETHUSD",1733690788262,0.7955,3988.1,3987.2,1.05136718]
["bitfinex","ETHUSD",1733690788263,0.7955,3988.1,3987.3,0.55]
["bitfinex","ETHUSD",1733690788471,0.7955,3988.1,3987.4,3.12445831]
["bitfinex","ETHUSD",1733690788623,0.7955,3988.1,3987.4,2.2571]
["bitfinex","ETHUSD",1733690789242,0.7955,3988.1,3987.5,0.86732046]
["bitfinex","ETHUSD",1733690789625,0.7955,3988.1,3987.4,2.2571]
["bitfinex","ETHUSD",1733690792436,0.7955,3988.1,3987.5,3.12436748]
["bitfinex","ETHUSD",1733690792784,0.7955,3988.1,3987.5,2.25704]
["bitfinex","ETHUSD",1733690793528,7.51607,3989.3,3987.5,2.25704]
["bitfinex","ETHUSD",1733690793529,0.7689,3989.0,3987.9,2.25682]
["bitfinex","ETHUSD",1733690793784,0.7689,3988.9,3987.9,2.25682]
["bitfinex","ETHUSD",1733690794073,0.7689,3988.7,3987.9,2.25682]
["bitfinex","ETHUSD",1733690794821,0.7689,3988.7,3988.3,2.25657]
["bitfinex","ETHUSD",1733690796039,0.7689,3989.3,3988.4,2.25652]
["bitfinex","ETHUSD",1733690796236,0.7689,3989.3,3988.1,1.3615]
["bitfinex","ETHUSD",1733690797399,0.7689,3989.3,3988.5,2.25643]
["bitfinex","ETHUSD",1733690797605,0.7689,3989.3,3988.6,2.80637]
["bitfinex","ETHUSD",1733690797980,0.7689,3989.3,3988.6,0.55]
["bitfinex","ETHUSD",1733690798309,0.7689,3989.3,3988.7,2.25635]
["bitfinex","ETHUSD",1733690798961,0.7689,3989.3,3988.4,0.55]
["bitfinex","ETHUSD",1733690799156,0.7689,3989.3,3988.9,2.25622]
["bitfinex","ETHUSD",1733690801914,0.7689,3989.8,3988.9,2.25622]
["bitfinex","ETHUSD",1733690809341,0.7689,3989.8,3988.7,3.06786]
["bitfinex","ETHUSD",1733690809499,1.08555184,3989.6,3988.7,3.06786]
["bitfinex","ETHUSD",1733690809835,0.7611,3989.5,3988.7,3.06786]
["bitfinex","ETHUSD",1733690810185,0.7611,3989.5,3988.7,3.01786]
["bitfinex","ETHUSD",1733690811533,0.7611,3989.5,3988.7,2.25636]
["bitfinex","ETHUSD",1733690817315,0.7611,3989.5,3988.7,0.55]
["bitfinex","ETHUSD",1733690817517,0.7611,3989.5,3988.8,2.25629]
["bitfinex","ETHUSD",1733690818798,0.7611,3989.5,3989.0,2.25619]
["bitfinex","ETHUSD",1733690826199,0.7611,3989.5,3989.2,2.25608]
["bitfinex","ETHUSD",1733690826382,0.7611,3989.5,3989.3,0.02506537]
["bitfinex","ETHUSD",1733690826666,0.8294,3989.8,3989.3,2.25601]
["bitfinex","ETHUSD",1733690831260,0.8294,3989.7,3988.9,0.55]
["bitfinex","ETHUSD",1733690832541,0.8294,3989.7,3988.9,0.5]
["bitfinex","ETHUSD",1733690833547,0.8294,3989.7,3989.0,0.86849066]
["bitfinex","ETHUSD",1733690833703,1.08555184,3989.8,3989.0,0.86849066]
["bitfinex","ETHUSD",1733690833704,0.8294,3989.5,3989.0,0.86849066]
["bitfinex","ETHUSD",1733690834189,0.8294,3989.5,3988.9,0.5]
["bitfinex","ETHUSD",1733690834554,0.8294,3989.5,3989.0,0.86848194]
["bitfinex","ETHUSD",1733690836723,0.8294,3989.5,3989.0,3.12467194]
["bitfinex","ETHUSD",1733690836952,0.8294,3989.5,3989.1,4.42800531]
["bitfinex","ETHUSD",1733690837254,0.8294,3989.5,3989.2,0.86848194]
["bitfinex","ETHUSD",1733690837601,0.8294,3990.0,3989.2,2.17221489]
["bitfinex","ETHUSD",1733690837807,4.65125168,3990.0,3989.2,2.17221489]
["bitfinex","ETHUSD",1733690838022,4.65125168,3990.0,3989.3,0.86848194]
["bitfinex","ETHUSD",1733690838252,4.65125168,3990.0,3989.1,2.25609]
["bitfinex","ETHUSD",1733690838468,0.8294,3989.9,3989.2,0.86915571]
["bitfinex","ETHUSD",1733690838643,0.8294,3989.9,3989.1,2.25609]
["bitfinex","ETHUSD",1733690838826,4.92863835,3989.9,3989.2,2.17348151]
["bitfinex","ETHUSD",1733690839183,1.92863835,3989.9,3989.3,0.86939289]
["bitfinex","ETHUSD",1733690839323,1.92863835,3989.9,3989.1,2.25609]
["bitfinex","ETHUSD",1733690839524,1.92863835,3989.9,3989.2,2.17344348]
["bitfinex","ETHUSD",1733690839768,1.92863835,3989.9,3989.3,0.86937739]
["bitfinex","ETHUSD",1733690839974,0.93178152,3989.8,3989.4,0.86937739]
["bitfinex","ETHUSD",1733690840129,0.93178152,3989.8,3989.5,0.86960307]
["bitfinex","ETHUSD",1733690840324,0.93178152,3989.8,3989.2,1.05136718]
["bitfinex","ETHUSD",1733690840655,0.8294,3989.9,3989.3,3.22530243]
["bitfinex","ETHUSD",1733690840829,0.8294,3989.9,3989.4,2.17393525]
["bitfinex","ETHUSD",1733690841030,0.8294,3989.9,3989.5,0.8695741]
["bitfinex","ETHUSD",1733690841231,0.8294,3989.9,3989.3,1.05136718]
["bitfinex","ETHUSD",1733690841532,0.8294,3989.9,3989.4,2.17426566]
["bitfinex","ETHUSD",1733690841767,0.8294,3989.9,3989.5,2.17440121]
["bitfinex","ETHUSD",1733690841971,0.8294,3989.9,3989.3,1.05136718]
["bitfinex","ETHUSD",1733690842196,0.8294,3989.9,3989.4,2.17450468]
["bitfinex","ETHUSD",1733690842390,0.8294,3989.9,3989.5,0.86980187]
["bitfinex","ETHUSD",1733690842604,0.8294,3989.9,3989.3,1.05136718]
["bitfinex","ETHUSD",1733690842810,0.8294,3989.9,3989.4,2.17464605]
["bitfinex","ETHUSD",1733690843107,0.8294,3989.9,3989.5,2.17464605]
["bitfinex","ETHUSD",1733690843318,0.8294,3989.9,3989.6,0.86985902]
["bitfinex","ETHUSD",1733690843613,0.8294,3989.9,3989.4,1.05136718]
["bitfinex","ETHUSD",1733690843905,0.8294,3989.9,3989.5,2.17463978]
["bitfinex","ETHUSD",1733690844068,0.8294,3989.9,3989.6,2.17463978]
["bitfinex","ETHUSD",1733690844271,0.8294,3989.9,3989.4,1.05136718]
["bitfinex","ETHUSD",1733690844583,0.8294,3989.9,3989.5,2.17448958]
["bitfinex","ETHUSD",1733690844801,0.8294,3989.9,3989.6,2.17448958]
["bitfinex","ETHUSD",1733690845111,0.8294,3989.9,3989.4,1.05136718]
["bitfinex","ETHUSD",1733690845270,0.8294,3989.9,3989.5,2.17467572]
["bitfinex","ETHUSD",1733690845485,0.8294,3989.9,3989.6,2.17467572]
["bitfinex","ETHUSD",1733690845672,0.8294,3989.9,3989.4,1.05136718]
["bitfinex","ETHUSD",1733690845871,0.8294,3989.9,3989.5,2.1745209]
["bitfinex","ETHUSD",1733690846103,0.8294,3989.9,3989.6,2.1745209]
["bitfinex","ETHUSD",1733690846296,0.8294,3989.9,3989.4,1.05136718]
["bitfinex","ETHUSD",1733690846511,0.8294,3989.9,3989.5,2.17438993]
["bitfinex","ETHUSD",1733690846665,0.8294,3989.9,3989.6,2.17438295]
["bitfinex","ETHUSD",1733690846985,0.8294,3989.9,3989.7,0.8697441]
["bitfinex","ETHUSD",1733690847167,0.8294,3989.9,3989.4,1.05136718]
["bitfinex","ETHUSD",1733690847368,0.8294,3989.9,3989.5,2.17438673]
["bitfinex","ETHUSD",1733690847582,0.8294,3989.9,3989.6,0.86975469]
["bitfinex","ETHUSD",1733690847781,0.8294,3989.9,3989.4,1.05136718]
["bitfinex","ETHUSD",1733690848013,0.8294,3989.9,3989.5,2.17426743]
["bitfinex","ETHUSD",1733690848176,0.8294,3989.9,3989.6,0.86970697]
["bitfinex","ETHUSD",1733690848488,0.8294,3989.9,3989.3,1.05136718]
["bitfinex","ETHUSD",1733690848712,0.8213,3989.7,3989.4,2.17426283]
["bitfinex","ETHUSD",1733690849019,0.8213,3989.4,3989.1,1.05136718]
["bitfinex","ETHUSD",1733690849347,0.8213,3989.4,3989.2,2.17437923]
["bitfinex","ETHUSD",1733690849464,0.8213,3989.4,3989.3,2.17437923]
["bitfinex","ETHUSD",1733690849667,0.8213,3989.4,3989.3,0.86975169]
["bitfinex","ETHUSD",1733690850671,0.8213,3989.4,3989.3,2.17443126]
["bitfinex","ETHUSD",1733690851012,0.8213,3989.4,3989.3,0.86975169]
["bitfinex","ETHUSD",1733690851175,0.8213,3989.4,3989.3,2.17443126]
["bitfinex","ETHUSD",1733690851375,0.8213,3989.4,3989.3,0.86975169]
["bitfinex","ETHUSD",1733690851691,0.8213,3989.4,3989.3,2.17443126]
["bitfinex","ETHUSD",1733690859335,0.8213,3989.4,3989.3,0.86975169]
["bitfinex","ETHUSD",1733690859539,1.129018,3989.4,3989.3,0.86975169]
["bitfinex","ETHUSD",1733690861136,0.8213,3989.4,3989.3,0.86975169]
["bitfinex","ETHUSD",1733690861801,1.04804498,3989.9,3989.3,2.17477719]
["bitfinex","ETHUSD",1733690861802,0.8213,3989.7,3989.3,2.17477719]
["bitfinex","ETHUSD",1733690862029,0.8213,3989.7,3989.1,1.05136718]
["bitfinex","ETHUSD",1733690862030,0.8213,3989.7,3989.4,2.17472879]
["bitfinex","ETHUSD",1733690862211,0.8213,3989.7,3989.5,0.86997981]
["bitfinex","ETHUSD",1733690862415,0.8213,3989.7,3989.2,1.05136718]
["bitfinex","ETHUSD",1733690862617,0.8213,3989.7,3989.3,3.22633054]
["bitfinex","ETHUSD",1733690862815,0.8213,3989.7,3989.4,2.17496336]
["bitfinex","ETHUSD",1733690863060,0.8213,3989.7,3989.5,2.17501197]
["bitfinex","ETHUSD",1733690863267,0.8213,3989.7,3989.6,0.87000479]
["bitfinex","ETHUSD",1733690863857,0.8213,3989.7,3989.6,2.17502234]
["bitfinex","ETHUSD",1733690872728,0.8213,3989.7,3989.6,2.17514123]
["bitfinex","ETHUSD",1733690873828,0.7657,3990.0,3989.6,2.17514123]
["bitfinex","ETHUSD",1733690873988,0.7657,3990.0,3989.7,0.87005649]
["bitfinex","ETHUSD",1733690874193,0.7657,3990.0,3989.5,1.05136718]
["bitfinex","ETHUSD",1733690874394,0.7657,3990.0,3989.6,2.17509497]
["bitfinex","ETHUSD",1733690874588,0.7657,3990.0,3989.7,0.87003799]
["bitfinex","ETHUSD",1733690874892,0.7657,3990.0,3989.4,1.05136718]
["bitfinex","ETHUSD",1733690875125,0.7657,3990.0,3989.4,0.55]
["bitfinex","ETHUSD",1733690876194,0.7657,3990.0,3989.5,2.17499687]
["bitfinex","ETHUSD",1733690876523,0.7657,3990.0,3989.6,0.86999875]
["bitfinex","ETHUSD",1733690876713,0.7657,3990.0,3989.4,1.05215268]
["bitfinex","ETHUSD",1733690876925,0.7657,3990.0,3989.5,2.174989]
["bitfinex","ETHUSD",1733690877122,0.7657,3990.0,3989.6,0.8699956]
["bitfinex","ETHUSD",1733690877288,0.7657,3990.0,3989.4,1.05215268]
["bitfinex","ETHUSD",1733690877495,0.7657,3990.0,3989.5,2.17511602]
["bitfinex","ETHUSD",1733690877695,0.7657,3990.0,3989.6,2.17511602]
["bitfinex","ETHUSD",1733690877897,0.7657,3990.0,3989.4,1.05215268]
["bitfinex","ETHUSD",1733690878238,0.7657,3990.0,3989.5,2.17511657]
["bitfinex","ETHUSD",1733690878395,0.7657,3990.0,3989.6,2.17511657]
["bitfinex","ETHUSD",1733690878589,0.7657,3990.0,3989.4,1.05215268]
["bitfinex","ETHUSD",1733690878791,0.7657,3990.0,3989.5,2.17517088]
["bitfinex","ETHUSD",1733690878995,0.7657,3990.0,3989.6,2.17517088]
["bitfinex","ETHUSD",1733690879240,0.7657,3990.0,3989.4,1.05215268]
["bitfinex","ETHUSD",1733690879403,0.7657,3990.0,3989.5,2.17516683]
["bitfinex","ETHUSD",1733690879603,0.7657,3990.0,3989.6,2.17516683]
["bitfinex","ETHUSD",1733690879832,0.7657,3990.0,3989.7,0.87006673]
["bitfinex","ETHUSD",1733690880097,0.7657,3990.0,3989.5,1.05215268]
["bitfinex","ETHUSD",1733690880318,0.7657,3990.0,3989.6,2.17518851]
["bitfinex","ETHUSD",1733690880519,0.7657,3990.0,3989.7,0.8700754]
["bitfinex","ETHUSD",1733690880711,0.7657,3990.0,3989.5,1.05215268]
["bitfinex","ETHUSD",1733690880910,0.7657,3990.0,3989.6,2.17524732]
["bitfinex","ETHUSD",1733690881113,0.7657,3990.0,3989.7,0.87009893]
["bitfinex","ETHUSD",1733690881453,0.7657,3989.7,3989.3,2.6303817]
["bitfinex","ETHUSD",1733690881596,0.7657,3989.7,3989.4,2.17542948]
["bitfinex","ETHUSD",1733690881801,0.7657,3989.7,3989.2,1.05215268]
["bitfinex","ETHUSD",1733690882033,0.7657,3989.7,3989.3,2.17561518]
["bitfinex","ETHUSD",1733690882229,0.7657,3989.7,3989.4,0.87024607]
["bitfinex","ETHUSD",1733690882428,0.29006097,3989.6,3989.5,0.87025506]
["bitfinex","ETHUSD",1733690882901,0.29006097,3989.6,3989.2,1.05215268]
["bitfinex","ETHUSD",1733690883237,0.29006097,3989.6,3989.3,2.17565041]
["bitfinex","ETHUSD",1733690883402,0.29006097,3989.6,3989.4,0.87026016]
["bitfinex","ETHUSD",1733690883601,0.29006097,3989.6,3989.1,1.05215268]
["bitfinex","ETHUSD",1733690883799,0.29006097,3989.6,3989.2,2.17566128]
["bitfinex","ETHUSD",1733690883998,0.29006097,3989.6,3989.3,2.17566128]
["bitfinex","ETHUSD",1733690884347,0.29006097,3989.6,3989.4,0.87026451]
["bitfinex","ETHUSD",1733690884645,0.29006097,3989.6,3989.5,0.87026451]
["bitfinex","ETHUSD",1733690885230,0.29006097,3989.6,3989.2,1.05215268]
["bitfinex","ETHUSD",1733690885541,0.7657,3989.7,3989.3,2.17558665]
["bitfinex","ETHUSD",1733690885712,0.7657,3989.7,3989.4,2.17558665]
["bitfinex","ETHUSD",1733690886044,0.7657,3989.7,3989.5,0.87022878]
["bitfinex","ETHUSD",1733690886345,0.7657,3989.7,3989.2,1.05215268]
["bitfinex","ETHUSD",1733690886535,0.7657,3989.7,3989.3,2.17557955]
["bitfinex","ETHUSD",1733690886693,1.84275184,3989.5,3989.4,0.87023182]
["bitfinex","ETHUSD",1733690887136,1.84275184,3989.5,3989.0,1.05215268]
["bitfinex","ETHUSD",1733690887137,0.7572,3989.4,3989.0,1.05215268]
["bitfinex","ETHUSD",1733690887301,0.7572,3989.4,3989.1,2.17568913]
["bitfinex","ETHUSD",1733690887302,2.25598,3989.4,3989.1,2.17568913]
["bitfinex","ETHUSD",1733690887496,0.7572,3989.3,3989.2,0.87027565]
["bitfinex","ETHUSD",1733690887924,0.7572,3989.0,3988.7,1.05215268]
["bitfinex","ETHUSD",1733690888125,0.7572,3988.7,3988.5,1.05215268]
["bitfinex","ETHUSD",1733690888328,0.7572,3988.7,3988.6,0.87035377]
["bitfinex","ETHUSD",1733690889448,2.25638,3988.7,3988.3,1.05215268]
["bitfinex","ETHUSD",1733690889598,0.7572,3988.6,3988.4,2.17445567]
["bitfinex","ETHUSD",1733690889794,1.08555184,3988.5,3988.2,1.05215268]
["bitfinex","ETHUSD",1733690889996,0.7572,3988.3,3988.1,1.05215268]
["bitfinex","ETHUSD",1733690890219,0.7572,3988.3,3988.2,2.17450578]
["bitfinex","ETHUSD",1733690890429,0.7572,3988.3,3988.2,0.86948237]
["bitfinex","ETHUSD",1733690890822,0.7572,3988.3,3988.2,0.86950494]
["bitfinex","ETHUSD",1733690891245,0.7572,3988.3,3987.9,1.05215268]
["bitfinex","ETHUSD",1733690891408,1.208117,3988.3,3988.0,0.86920777]
["bitfinex","ETHUSD",1733690891613,1.208117,3988.3,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690891834,1.208117,3988.3,3987.9,2.17303062]
["bitfinex","ETHUSD",1733690892020,1.208117,3988.3,3988.0,2.17303062]
["bitfinex","ETHUSD",1733690892221,1.208117,3988.3,3988.1,0.86918241]
["bitfinex","ETHUSD",1733690892423,1.208117,3988.3,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690892610,1.208117,3988.3,3987.9,2.17234268]
["bitfinex","ETHUSD",1733690892809,1.208117,3988.3,3987.4,5.15080537]
["bitfinex","ETHUSD",1733690892810,1.208117,3988.3,3988.0,0.86893707]
["bitfinex","ETHUSD",1733690893043,1.208117,3988.3,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690893251,1.208117,3988.3,3987.9,1.30338811]
["bitfinex","ETHUSD",1733690893452,1.208117,3988.3,3987.9,2.17231352]
["bitfinex","ETHUSD",1733690893605,0.7572,3988.3,3988.0,0.86892541]
["bitfinex","ETHUSD",1733690893798,0.7572,3988.3,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690894045,0.7572,3988.3,3987.9,2.17173415]
["bitfinex","ETHUSD",1733690894347,0.7572,3988.3,3988.0,0.86869366]
["bitfinex","ETHUSD",1733690894578,0.7572,3988.3,3987.7,1.05215268]
["bitfinex","ETHUSD",1733690894779,0.7572,3988.3,3987.7,3.22346845]
["bitfinex","ETHUSD",1733690894986,0.7572,3988.3,3987.8,2.17131577]
["bitfinex","ETHUSD",1733690895156,0.7572,3988.3,3987.7,1.05215268]
["bitfinex","ETHUSD",1733690895358,4.91635184,3988.9,3987.9,3.0275]
["bitfinex","ETHUSD",1733690895659,1.91635184,3988.9,3988.0,4.42804258]
["bitfinex","ETHUSD",1733690895859,1.91635184,3988.9,3988.1,2.17128258]
["bitfinex","ETHUSD",1733690896052,1.91635184,3988.9,3988.2,0.86851303]
["bitfinex","ETHUSD",1733690896260,1.91635184,3988.9,3988.0,3.30891268]
["bitfinex","ETHUSD",1733690896443,2.79554544,3988.9,3988.1,2.17071795]
["bitfinex","ETHUSD",1733690896653,2.79554544,3988.9,3988.2,0.86828718]
["bitfinex","ETHUSD",1733690896654,3.0,3988.8,3988.2,0.86828718]
["bitfinex","ETHUSD",1733690896855,3.0,3988.8,3988.0,1.05215268]
["bitfinex","ETHUSD",1733690897069,3.0,3988.8,3988.0,3.22279165]
["bitfinex","ETHUSD",1733690897263,3.0,3988.8,3988.1,2.17063897]
["bitfinex","ETHUSD",1733690897458,0.80517554,3988.7,3988.2,0.86825559]
["bitfinex","ETHUSD",1733690897685,0.80517554,3988.7,3987.9,4.07964268]
["bitfinex","ETHUSD",1733690897887,0.80517554,3988.7,3988.0,2.17047141]
["bitfinex","ETHUSD",1733690898070,0.80517554,3988.7,3988.1,2.17047141]
["bitfinex","ETHUSD",1733690898269,1.08555184,3988.3,3987.7,1.05215268]
["bitfinex","ETHUSD",1733690898443,1.08555184,3988.3,3987.5,1.57822902]
["bitfinex","ETHUSD",1733690898444,0.8308,3988.2,3987.8,0.86815735]
["bitfinex","ETHUSD",1733690898647,0.8308,3988.2,3987.5,1.05215268]
["bitfinex","ETHUSD",1733690898892,0.8308,3988.2,3987.6,1.30225975]
["bitfinex","ETHUSD",1733690899098,1.08555184,3988.0,3987.7,2.17043292]
["bitfinex","ETHUSD",1733690899249,1.08555184,3988.0,3987.3,1.57822902]
["bitfinex","ETHUSD",1733690899250,0.8308,3987.9,3987.3,1.05215268]
["bitfinex","ETHUSD",1733690899450,0.8308,3987.9,3987.4,2.17016345]
["bitfinex","ETHUSD",1733690899682,0.8308,3987.9,3987.2,1.05215268]
["bitfinex","ETHUSD",1733690899991,0.8308,3987.9,3987.3,1.30211133]
["bitfinex","ETHUSD",1733690900159,0.8308,3987.9,3987.0,1.57822902]
["bitfinex","ETHUSD",1733690900160,2.25694,3987.7,3987.0,1.05215268]
["bitfinex","ETHUSD",1733690900366,0.41731218,3987.8,3987.1,2.17036065]
["bitfinex","ETHUSD",1733690900580,0.41731218,3987.8,3986.7,1.82285268]
["bitfinex","ETHUSD",1733690900581,1.08555184,3987.7,3986.7,1.82285268]
["bitfinex","ETHUSD",1733690900751,1.08555184,3987.7,3986.8,2.16960075]
["bitfinex","ETHUSD",1733690901176,0.8308,3987.6,3986.8,2.16960075]
["bitfinex","ETHUSD",1733690902410,0.8308,3987.6,3986.7,2.2575]
["bitfinex","ETHUSD",1733690902631,1.5898554,3987.6,3986.8,0.86718687]
["bitfinex","ETHUSD",1733690902981,1.5898554,3987.6,3986.6,2.25754]
["bitfinex","ETHUSD",1733690903177,1.5898554,3987.6,3986.7,0.86722198]
["bitfinex","ETHUSD",1733690903483,1.5898554,3987.6,3986.6,2.25754]
["bitfinex","ETHUSD",1733690904501,0.8308,3987.6,3987.1,0.7557]
["bitfinex","ETHUSD",1733690904678,0.8308,3987.6,3987.0,2.2573]
["bitfinex","ETHUSD",1733690904882,0.8308,3987.6,3986.8,0.55]
["bitfinex","ETHUSD",1733690904883,0.8308,3987.6,3986.9,2.25737]
["bitfinex","ETHUSD",1733690905125,0.8308,3987.6,3987.0,0.55]
["bitfinex","ETHUSD",1733690905278,0.8308,3987.6,3986.9,2.25737]
["bitfinex","ETHUSD",1733690906315,0.8308,3987.6,3987.0,2.25731]
["bitfinex","ETHUSD",1733690907691,0.8308,3987.6,3986.9,0.55]
["bitfinex","ETHUSD",1733690907893,0.8308,3987.6,3987.1,2.25726]
["bitfinex","ETHUSD",1733690908092,0.8308,3987.6,3986.9,0.55]
["bitfinex","ETHUSD",1733690909409,0.8308,3987.6,3987.0,2.25732]
["bitfinex","ETHUSD",1733690916665,0.8308,3987.6,3987.1,2.25722]
["bitfinex","ETHUSD",1733690917309,0.8308,3987.6,3987.2,2.25721]
["bitfinex","ETHUSD",1733690917492,1.08555184,3988.1,3987.2,2.25721]
["bitfinex","ETHUSD",1733690917493,0.7997,3988.0,3987.2,2.25721]
["bitfinex","ETHUSD",1733690923539,0.7997,3988.0,3987.3,2.25716]
["bitfinex","ETHUSD",1733690923949,0.8146,3988.5,3987.7,2.25689]
["bitfinex","ETHUSD",1733690925910,0.8146,3988.5,3987.5,2.25705]
["bitfinex","ETHUSD",1733690926110,0.8146,3988.5,3987.8,2.25683]
["bitfinex","ETHUSD",1733690926642,0.8146,3988.5,3988.0,2.25671]
["bitfinex","ETHUSD",1733690927202,2.25609,3989.2,3987.7,0.02507324]
["bitfinex","ETHUSD",1733690927203,1.90015184,3989.2,3988.3,2.25658]
["bitfinex","ETHUSD",1733690927397,3.71561318,3989.1,3988.3,2.25658]
["bitfinex","ETHUSD",1733690927601,0.71561318,3989.1,3988.4,2.25652]
["bitfinex","ETHUSD",1733690929456,1.80116502,3989.1,3988.4,2.25652]
["bitfinex","ETHUSD",1733690929617,4.80116502,3989.1,3988.4,2.25652]
["bitfinex","ETHUSD",1733690933255,1.08555184,3989.1,3988.4,2.25652]
["bitfinex","ETHUSD",1733690933928,0.8146,3989.2,3988.4,2.25652]
["bitfinex","ETHUSD",1733690934129,1.08555184,3989.1,3988.4,2.25652]
["bitfinex","ETHUSD",1733690934863,1.08555184,3989.1,3988.1,3.04726]
["bitfinex","ETHUSD",1733690935023,1.08555184,3989.1,3988.2,3.12464744]
["bitfinex","ETHUSD",1733690935223,1.08555184,3989.1,3988.1,0.7906]
["bitfinex","ETHUSD",1733690935437,1.08555184,3989.1,3988.3,2.25657]
["bitfinex","ETHUSD",1733690935643,1.08555184,3988.6,3988.0,1.05215268]
["bitfinex","ETHUSD",1733690935847,0.8146,3988.5,3987.8,2.25688]
["bitfinex","ETHUSD",1733690936043,0.8146,3988.5,3987.9,2.1701591]
["bitfinex","ETHUSD",1733690936246,0.8146,3988.5,3987.8,2.25688]
["bitfinex","ETHUSD",1733690936453,0.8146,3988.5,3987.9,0.86806238]
["bitfinex","ETHUSD",1733690939364,0.8146,3988.5,3987.9,3.12488238]
["bitfinex","ETHUSD",1733690939568,0.8146,3988.5,3987.9,2.25682]
["bitfinex","ETHUSD",1733690939865,0.8146,3988.5,3988.0,0.86803517]
["bitfinex","ETHUSD",1733690940059,0.8146,3988.5,3987.9,2.25682]
["bitfinex","ETHUSD",1733690940367,0.8146,3988.5,3987.7,2.25693]
["bitfinex","ETHUSD",1733690940654,0.8146,3988.5,3987.8,0.86805525]
["bitfinex","ETHUSD",1733690941030,0.8146,3988.5,3987.9,2.17007363]
["bitfinex","ETHUSD",1733690941232,0.8146,3988.5,3987.8,2.25688]
["bitfinex","ETHUSD",1733690941436,0.8146,3988.5,3987.9,0.86802918]
["bitfinex","ETHUSD",1733690947237,0.8146,3988.5,3987.8,2.25685]
["bitfinex","ETHUSD",1733690947396,0.8146,3988.5,3987.9,0.8681119]
["bitfinex","ETHUSD",1733690947600,0.8146,3988.5,3987.9,2.17024141]
["bitfinex","ETHUSD",1733690948099,0.8146,3988.5,3987.9,4.42704141]
["bitfinex","ETHUSD",1733690948297,0.8146,3988.5,3988.0,0.8681119]
["bitfinex","ETHUSD",1733690950472,1.08555184,3989.2,3988.2,2.25661]
["bitfinex","ETHUSD",1733690950687,1.08555184,3989.2,3987.9,2.25678]
["bitfinex","ETHUSD",1733690950688,0.7962,3988.8,3987.9,2.25678]
["bitfinex","ETHUSD",1733690951008,0.7962,3988.5,3987.7,0.55]
["bitfinex","ETHUSD",1733690951224,0.7962,3988.5,3987.8,0.86830427]
["bitfinex","ETHUSD",1733690951379,0.7962,3988.4,3987.8,0.86830427]
["bitfinex","ETHUSD",1733690952496,0.7962,3988.4,3987.5,0.86830427]
["bitfinex","ETHUSD",1733690952712,0.7962,3988.4,3987.5,2.17115541]
["bitfinex","ETHUSD",1733690954926,0.7962,3988.3,3987.5,2.17115541]
["bitfinex","ETHUSD",1733690955118,0.7962,3988.3,3987.6,0.86846138]
["bitfinex","ETHUSD",1733690955285,0.7962,3988.2,3987.4,0.55]
["bitfinex","ETHUSD",1733690955478,0.7962,3988.2,3987.5,2.17158138]
["bitfinex","ETHUSD",1733690955815,0.7962,3988.2,3987.6,0.86864159]
["bitfinex","ETHUSD",1733690955973,0.7962,3988.2,3987.4,1.60215268]
["bitfinex","ETHUSD",1733690956316,0.7962,3988.2,3987.5,2.17156723]
["bitfinex","ETHUSD",1733690956621,0.7962,3988.2,3987.6,2.17156723]
["bitfinex","ETHUSD",1733690956819,0.7962,3988.2,3987.7,0.86862689]
["bitfinex","ETHUSD",1733690957026,0.7962,3988.2,3987.4,1.60215268]
["bitfinex","ETHUSD",1733690957177,0.7962,3988.2,3987.5,2.17169667]
["bitfinex","ETHUSD",1733690957372,0.7962,3988.2,3987.7,0.55]
["bitfinex","ETHUSD",1733690957602,5.26,3989.7,3987.9,0.55]
["bitfinex","ETHUSD",1733690957603,0.7962,3988.9,3987.9,0.55]
["bitfinex","ETHUSD",1733690957823,5.25626,3988.9,3988.0,0.86865717]
["bitfinex","ETHUSD",1733690958109,1.88175184,3988.7,3988.0,0.86865717]
["bitfinex","ETHUSD",1733690958316,4.88175184,3988.7,3988.0,0.86865717]
["bitfinex","ETHUSD",1733690958901,1.88175184,3988.7,3988.0,0.86865717]
["bitfinex","ETHUSD",1733690959923,1.88175184,3988.7,3988.1,0.86865717]
["bitfinex","ETHUSD",1733690960223,1.88175184,3988.7,3987.9,3.85896268]
["bitfinex","ETHUSD",1733690960381,1.88175184,3988.7,3988.0,2.17186365]
["bitfinex","ETHUSD",1733690960578,1.88175184,3988.7,3988.1,0.86880874]
["bitfinex","ETHUSD",1733690960825,1.88175184,3988.7,3987.9,3.85896268]
["bitfinex","ETHUSD",1733690961018,1.88175184,3988.7,3988.0,2.17206765]
["bitfinex","ETHUSD",1733690961337,1.88175184,3988.7,3988.0,4.42882765]
["bitfinex","ETHUSD",1733690961624,0.7962,3988.7,3988.1,4.42889404]
["bitfinex","ETHUSD",1733690961812,0.7962,3988.7,3988.2,2.17219404]
["bitfinex","ETHUSD",1733690962127,0.7962,3988.7,3988.3,0.86882706]
["bitfinex","ETHUSD",1733690962419,0.7962,3988.7,3988.1,1.05215268]
["bitfinex","ETHUSD",1733690962581,0.7962,3988.7,3987.9,2.12822902]
["bitfinex","ETHUSD",1733690962582,0.7962,3988.7,3988.2,0.8690043]
["bitfinex","ETHUSD",1733690962781,0.7962,3988.7,3988.0,1.05215268]
["bitfinex","ETHUSD",1733690962782,0.7962,3988.7,3988.1,0.55]
["bitfinex","ETHUSD",1733690963008,0.7962,3988.7,3988.2,2.17248068]
["bitfinex","ETHUSD",1733690963316,0.7962,3988.7,3988.3,0.86899227]
["bitfinex","ETHUSD",1733690963483,0.7962,3988.7,3988.1,1.05215268]
["bitfinex","ETHUSD",1733690963684,1.08555184,3988.5,3988.2,2.17260573]
["bitfinex","ETHUSD",1733690964019,0.7639,3988.4,3987.9,1.05215268]
["bitfinex","ETHUSD",1733690964327,0.7639,3988.4,3987.6,1.05215268]
["bitfinex","ETHUSD",1733690964628,0.7639,3988.4,3987.7,3.22534114]
["bitfinex","ETHUSD",1733690964830,0.7639,3988.4,3987.8,2.17318846]
["bitfinex","ETHUSD",1733690965329,0.7639,3988.4,3987.9,0.86927885]
["bitfinex","ETHUSD",1733690965481,0.7639,3988.4,3988.0,0.86927885]
["bitfinex","ETHUSD",1733690965684,0.7639,3988.4,3987.7,1.05215268]
["bitfinex","ETHUSD",1733690965911,0.7639,3988.4,3987.8,2.17346361]
["bitfinex","ETHUSD",1733690966113,0.7639,3988.4,3987.9,2.17346361]
["bitfinex","ETHUSD",1733690966317,0.7639,3988.4,3988.0,0.86938544]
["bitfinex","ETHUSD",1733690966537,0.7639,3988.4,3987.7,1.05215268]
["bitfinex","ETHUSD",1733690966826,0.7639,3988.4,3987.8,3.22580144]
["bitfinex","ETHUSD",1733690967035,0.7639,3988.4,3987.9,2.17364876]
["bitfinex","ETHUSD",1733690967322,0.7639,3988.4,3988.0,2.17365184]
["bitfinex","ETHUSD",1733690967625,0.7639,3988.4,3988.1,0.86958268]
["bitfinex","ETHUSD",1733690967787,0.7639,3988.4,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690967985,0.7639,3988.4,3987.9,2.17393312]
["bitfinex","ETHUSD",1733690968290,0.7639,3988.4,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690968291,0.7639,3988.4,3988.0,2.1741411]
["bitfinex","ETHUSD",1733690968489,0.7639,3988.4,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690968690,0.7639,3988.4,3987.9,2.17428493]
["bitfinex","ETHUSD",1733690968888,0.7639,3988.4,3988.0,0.86971397]
["bitfinex","ETHUSD",1733690969089,0.7639,3988.4,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690969329,0.7639,3988.4,3987.9,2.17430948]
["bitfinex","ETHUSD",1733690969530,0.7639,3988.4,3988.0,2.17430948]
["bitfinex","ETHUSD",1733690969778,0.7639,3988.4,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690969895,0.7639,3988.4,3987.9,2.17463893]
["bitfinex","ETHUSD",1733690970099,0.7639,3988.4,3988.0,2.17463893]
["bitfinex","ETHUSD",1733690970295,0.7639,3988.4,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690970615,0.7639,3988.4,3987.9,2.17465341]
["bitfinex","ETHUSD",1733690970810,0.7639,3988.4,3988.0,2.17465341]
["bitfinex","ETHUSD",1733690970988,0.7639,3988.4,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690971188,0.7639,3988.4,3987.9,2.17464836]
["bitfinex","ETHUSD",1733690971390,0.7639,3988.4,3988.0,2.17464836]
["bitfinex","ETHUSD",1733690971630,0.7639,3988.4,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690971798,0.7639,3988.4,3987.9,2.17461842]
["bitfinex","ETHUSD",1733690972004,0.7639,3988.4,3988.0,2.17461842]
["bitfinex","ETHUSD",1733690972322,0.7639,3988.4,3988.1,0.86984966]
["bitfinex","ETHUSD",1733690972523,0.7639,3988.4,3987.8,1.05215268]
["bitfinex","ETHUSD",1733690972731,0.7639,3988.4,3987.9,2.1745618]
["bitfinex","ETHUSD",1733690972886,0.7639,3988.4,3988.0,2.1745618]
["bitfinex","ETHUSD",1733690973093,0.7639,3988.4,3988.1,0.86982472]
["bitfinex","ETHUSD",1733690973394,0.7639,3988.7,3988.2,2.1744573]
["bitfinex","ETHUSD",1733690973724,0.7639,3988.7,3988.3,2.17438908]
["bitfinex","ETHUSD",1733690973931,0.7639,3988.7,3988.4,0.86978292]
["bitfinex","ETHUSD",1733690974228,0.7639,3988.7,3988.5,0.86970535]
["bitfinex","ETHUSD",1733690974441,0.7639,3988.7,3988.2,1.05215268]
["bitfinex","ETHUSD",1733690974592,0.7639,3988.7,3988.3,2.17427128]
["bitfinex","ETHUSD",1733690974794,0.7639,3988.7,3988.4,2.17427128]
["bitfinex","ETHUSD",1733690974994,0.7639,3988.7,3988.2,3.30877268]
["bitfinex","ETHUSD",1733690975189,0.7639,3988.7,3988.3,2.17428542]
["bitfinex","ETHUSD",1733690975525,0.7639,3988.7,3988.4,2.17428542]
["bitfinex","ETHUSD",1733690975698,0.7639,3988.7,3988.5,0.86971417]
["bitfinex","ETHUSD",1733690976035,0.7639,3988.7,3988.2,3.30877268]
["bitfinex","ETHUSD",1733690976197,0.7639,3988.7,3988.3,2.17433198]
["bitfinex","ETHUSD",1733690976397,0.7639,3988.7,3988.4,2.17433198]
["bitfinex","ETHUSD",1733690976607,0.7639,3988.7,3988.5,0.86973279]
["bitfinex","ETHUSD",1733690976815,0.7639,3988.7,3988.2,3.30877268]
["bitfinex","ETHUSD",1733690977019,0.7639,3988.7,3988.3,2.17446431]
["bitfinex","ETHUSD",1733690977205,0.7639,3988.7,3988.4,2.17446431]
["bitfinex","ETHUSD",1733690977436,0.7639,3988.7,3988.5,0.86978572]
["bitfinex","ETHUSD",1733690977643,0.7639,3988.7,3988.3,1.05215268]
["bitfinex","ETHUSD",1733690977841,3.34159184,3989.3,3988.4,2.17458032]
["bitfinex","ETHUSD",1733690977842,0.7639,3989.1,3988.4,2.17458032]
["bitfinex","ETHUSD",1733690978060,0.7639,3989.1,3988.5,2.17458032]
["bitfinex","ETHUSD",1733690978258,0.7639,3989.1,3988.6,4.43100032]
["bitfinex","ETHUSD",1733690978447,0.7639,3989.1,3988.7,2.17458032]
["bitfinex","ETHUSD",1733690978646,0.7639,3989.1,3988.8,2.17443442]
["bitfinex","ETHUSD",1733690978846,0.7639,3989.1,3988.6,3.30857268]
["bitfinex","ETHUSD",1733690979077,0.7639,3989.1,3988.7,2.1743277]
["bitfinex","ETHUSD",1733690979279,0.7639,3989.1,3988.8,2.1743277]
["bitfinex","ETHUSD",1733690979445,0.7639,3989.1,3988.6,3.30857268]
["bitfinex","ETHUSD",1733690979777,0.7639,3989.1,3988.7,2.17422851]
["bitfinex","ETHUSD",1733690979932,0.7639,3989.4,3988.8,2.17422851]
["bitfinex","ETHUSD",1733690980141,0.7639,3989.4,3988.9,0.8696914]
["bitfinex","ETHUSD",1733690980377,0.7639,3989.4,3988.6,3.30857268]
["bitfinex","ETHUSD",1733690980579,0.7639,3989.4,3988.7,4.43036896]
["bitfinex","ETHUSD",1733690980735,0.7639,3989.4,3988.8,2.17400896]
["bitfinex","ETHUSD",1733690980939,0.7639,3989.4,3988.9,0.86960358]
["bitfinex","ETHUSD",1733690981140,0.7639,3989.4,3988.7,2.25636]
["bitfinex","ETHUSD",1733690981448,0.7639,3989.4,3988.8,2.17401771]
["bitfinex","ETHUSD",1733690981682,0.7639,3989.4,3988.9,0.86960708]
["bitfinex","ETHUSD",1733690981837,0.7639,3989.4,3989.0,0.86960708]
["bitfinex","ETHUSD",1733690982037,0.7639,3989.4,3988.7,3.30851268]
["bitfinex","ETHUSD",1733690982237,0.7639,3989.4,3988.8,2.17372935]
["bitfinex","ETHUSD",1733690982450,0.7639,3989.4,3988.9,2.17372935]
["bitfinex","ETHUSD",1733690982650,0.7639,3989.4,3989.0,0.86949174]
["bitfinex","ETHUSD",1733690982870,0.7639,3989.4,3988.8,2.2563]
["bitfinex","ETHUSD",1733690983049,0.7639,3989.4,3988.9,2.17331033]
["bitfinex","ETHUSD",1733690983379,0.7639,3989.4,3989.0,0.86932413]
["bitfinex","ETHUSD",1733690983561,0.7639,3989.4,3988.8,2.2563]
["bitfinex","ETHUSD",1733690983876,0.7639,3989.4,3988.9,2.17291668]
["bitfinex","ETHUSD",1733690984180,0.7639,3989.4,3989.0,0.86916667]
["bitfinex","ETHUSD",1733690984377,0.7639,3989.4,3988.8,2.2563]
["bitfinex","ETHUSD",1733690984559,0.7639,3989.4,3988.9,2.17254993]
["bitfinex","ETHUSD",1733690984759,0.7639,3989.4,3989.0,0.86901997]
["bitfinex","ETHUSD",1733690984993,0.7639,3989.4,3988.8,2.2563]
["bitfinex","ETHUSD",1733690985285,0.7639,3989.4,3988.9,2.17252031]
["bitfinex","ETHUSD",1733690985708,0.7639,3989.4,3988.8,2.2563]
["bitfinex","ETHUSD",1733690985897,0.7639,3989.4,3988.9,0.86888459]
["bitfinex","ETHUSD",1733690986078,0.7639,3989.4,3988.9,2.172202]
["bitfinex","ETHUSD",1733690986273,0.7639,3989.4,3989.0,0.86888459]
["bitfinex","ETHUSD",1733690986472,0.7639,3989.4,3988.8,2.28136775]
["bitfinex","ETHUSD",1733690986796,0.7639,3989.4,3988.9,0.86877839]
["bitfinex","ETHUSD",1733690987277,0.7639,3989.4,3988.9,3.12502839]
["bitfinex","ETHUSD",1733690987499,0.7639,3989.4,3988.9,2.25625]
["bitfinex","ETHUSD",1733690987816,2.25565,3990.0,3989.0,2.28125759]
["bitfinex","ETHUSD",1733690987817,4.08555184,3990.0,3989.0,2.28125759]
["bitfinex","ETHUSD",1733690987964,1.89335184,3989.8,3989.0,2.25619]
["bitfinex","ETHUSD",1733690992170,1.89335184,3989.8,3988.8,0.55]
["bitfinex","ETHUSD",1733690992171,0.8078,3989.8,3989.1,2.25614]
["bitfinex","ETHUSD",1733690994414,0.8078,3989.8,3988.8,1.60215268]
["bitfinex","ETHUSD",1733690994615,0.8078,3989.8,3989.2,2.25608]
["bitfinex","ETHUSD",1733690994825,0.8078,3989.8,3989.3,2.256]
["bitfinex","ETHUSD",1733690995919,0.8078,3989.8,3989.1,2.25613]
["bitfinex","ETHUSD",1733690997579,0.8078,3989.8,3989.2,2.25608]
["bitfinex","ETHUSD",1733690999457,0.8078,3989.8,3989.4,2.25596]
["bitfinex","ETHUSD",1733691003292,10.93871563,3991.2,3988.8,1.60215268]
["bitfinex","ETHUSD",1733691003293,0.7953,3990.7,3989.7,1.08555184]
["bitfinex","ETHUSD",1733691003495,0.7953,3990.7,3989.6,0.55]
["bitfinex","ETHUSD",1733691003995,0.7953,3990.7,3989.9,2.25569]
["bitfinex","ETHUSD",1733691004455,0.7953,3990.7,3989.8,0.55]
["bitfinex","ETHUSD",1733691004657,0.7953,3990.7,3990.0,2.25558]
["bitfinex","ETHUSD",1733691005457,1.88085184,3990.7,3989.6,0.55]
["bitfinex","ETHUSD",1733691005653,0.7953,3990.3,3989.5,3.123111]
["bitfinex","ETHUSD",1733691006665,0.7953,3990.3,3989.5,0.867241]
["bitfinex","ETHUSD",1733691006872,0.7953,3990.0,3989.5,0.867241]
["bitfinex","ETHUSD",1733691009793,0.7953,3990.8,3989.6,1.63555184]
["bitfinex","ETHUSD",1733691010038,0.7953,3990.8,3989.9,2.25569]
["bitfinex","ETHUSD",1733691011019,0.7953,3990.8,3990.0,2.25563]
["bitfinex","ETHUSD",1733691012236,0.7953,3990.8,3990.1,2.25555]
["bitfinex","ETHUSD",1733691013230,0.7953,3990.8,3989.9,0.55]
["bitfinex","ETHUSD",1733691013433,0.7953,3990.8,3990.3,2.25546]
["bitfinex","ETHUSD",1733691013916,0.7953,3990.8,3989.9,0.55]
["bitfinex","ETHUSD",1733691014113,0.7953,3990.8,3990.3,2.25546]
["bitfinex","ETHUSD",1733691016079,0.7953,3990.8,3990.4,2.25537]
["bitfinex","ETHUSD",1733691016251,0.7953,3990.8,3990.5,2.25532]
["bitfinex","ETHUSD",1733691018229,0.7953,3991.9,3990.6,0.02505796]
["bitfinex","ETHUSD",1733691018431,0.7953,3991.9,3990.3,0.7964]
["bitfinex","ETHUSD",1733691018432,1.08555184,3991.6,3990.7,2.25524]
["bitfinex","ETHUSD",1733691018730,0.7953,3991.5,3990.7,2.25524]
["bitfinex","ETHUSD",1733691022897,0.7953,3991.5,3990.4,0.55]
["bitfinex","ETHUSD",1733691023097,0.7953,3991.5,3990.6,0.55]
["bitfinex","ETHUSD",1733691023596,0.7953,3991.5,3990.7,0.55]
["bitfinex","ETHUSD",1733691024088,0.7953,3991.5,3990.3,0.7964]
["bitfinex","ETHUSD",1733691024089,0.7953,3991.5,3990.4,0.55]
["bitfinex","ETHUSD",1733691024295,1.08555184,3991.6,3990.4,2.80541]
["bitfinex","ETHUSD",1733691024296,0.7928,3991.3,3990.4,2.80541]
["bitfinex","ETHUSD",1733691026653,0.7928,3990.9,3989.9,1.05215268]
["bitfinex","ETHUSD",1733691026852,1.08555184,3990.6,3989.7,3.06018]
["bitfinex","ETHUSD",1733691027052,0.7928,3990.5,3989.7,2.25578]
["bitfinex","ETHUSD",1733691028087,0.7928,3990.5,3989.8,0.55]
["bitfinex","ETHUSD",1733691029689,0.7928,3990.5,3989.3,1.05215268]
["bitfinex","ETHUSD",1733691029893,0.7928,3990.2,3989.3,2.25602]
["bitfinex","ETHUSD",1733691030891,0.7928,3990.2,3989.0,2.80615]
["bitfinex","ETHUSD",1733691031225,0.7928,3990.2,3989.2,0.55]
["bitfinex","ETHUSD",1733691031522,0.7928,3990.2,3989.1,2.80614]
["bitfinex","ETHUSD",1733691032426,0.7928,3990.2,3989.2,0.86705113]
["bitfinex","ETHUSD",1733691032632,0.7928,3990.2,3989.3,0.55]
["bitfinex","ETHUSD",1733691034738,2.25558,3990.1,3989.0,0.55]
["bitfinex","ETHUSD",1733691035036,1.08555184,3990.0,3989.2,0.55]
["bitfinex","ETHUSD",1733691035327,0.7928,3989.9,3989.0,0.55]
["bitfinex","ETHUSD",1733691035692,0.7928,3989.9,3989.2,0.55]
["bitfinex","ETHUSD",1733691035897,3.30458781,3990.8,3988.8,1.05215268]
["bitfinex","ETHUSD",1733691035898,0.7928,3989.6,3988.8,1.05215268]
["bitfinex","ETHUSD",1733691036135,0.7928,3989.6,3988.9,0.86731914]
["bitfinex","ETHUSD",1733691036444,0.7928,3989.6,3988.7,1.05215268]
["bitfinex","ETHUSD",1733691036595,0.7928,3989.6,3988.8,0.86738271]
["bitfinex","ETHUSD",1733691036794,0.7928,3989.6,3988.6,1.05215268]
["bitfinex","ETHUSD",1733691037105,0.7928,3989.6,3988.8,0.55]
["bitfinex","ETHUSD",1733691037308,0.7928,3989.6,3988.9,0.86744765]
["bitfinex","ETHUSD",1733691040255,0.7928,3989.6,3988.7,0.55]
["bitfinex","ETHUSD",1733691040555,0.7928,3989.6,3988.8,2.16860012]
["bitfinex","ETHUSD",1733691040891,0.7928,3989.6,3988.9,0.86742536]
["bitfinex","ETHUSD",1733691041065,0.7928,3989.6,3988.7,0.55]
["bitfinex","ETHUSD",1733691041266,0.7928,3989.6,3988.7,2.46956931]
["bitfinex","ETHUSD",1733691041470,0.7928,3989.6,3988.8,2.16853698]
["bitfinex","ETHUSD",1733691041668,0.7928,3989.6,3988.9,0.86741663]
["bitfinex","ETHUSD",1733691041982,0.7928,3989.6,3988.7,1.60215268]
["bitfinex","ETHUSD",1733691042296,0.7928,3989.6,3988.8,2.16853383]
["bitfinex","ETHUSD",1733691044260,0.7928,3989.6,3988.8,3.22068651]
["bitfinex","ETHUSD",1733691044570,0.7928,3989.6,3988.9,2.16853383]
["bitfinex","ETHUSD",1733691044771,0.7928,3989.6,3989.0,0.86741353]
["bitfinex","ETHUSD",1733691044979,0.7928,3989.6,3989.0,0.02506697]
["bitfinex","ETHUSD",1733691045300,0.7928,3989.6,3989.2,0.55]
["bitfinex","ETHUSD",1733691045508,0.7928,3989.6,3989.3,0.86733534]
["bitfinex","ETHUSD",1733691047163,0.7928,3989.6,3989.3,3.12336534]
["bitfinex","ETHUSD",1733691047360,0.7928,3989.6,3989.4,0.86733534]
["bitfinex","ETHUSD",1733691047608,0.7928,3989.6,3989.2,0.55]
["bitfinex","ETHUSD",1733691047898,0.7928,3989.6,3989.3,0.86737049]
["bitfinex","ETHUSD",1733691049785,0.7928,3989.6,3988.9,1.05215268]
["bitfinex","ETHUSD",1733691049983,0.7928,3989.6,3989.0,2.16853747]
["bitfinex","ETHUSD",1733691050185,0.7928,3989.6,3989.1,0.86741499]
["bitfinex","ETHUSD",1733691050390,0.7928,3989.6,3988.9,1.05215268]
["bitfinex","ETHUSD",1733691050614,0.7928,3989.6,3989.0,2.16851403]
["bitfinex","ETHUSD",1733691050972,0.7928,3989.6,3988.7,3.83458902]
["bitfinex","ETHUSD",1733691050973,0.7928,3989.6,3988.8,1.05215268]
["bitfinex","ETHUSD",1733691051173,0.7928,3989.6,3988.9,2.16861988]
["bitfinex","ETHUSD",1733691051591,0.7928,3989.6,3989.0,0.55]
["bitfinex","ETHUSD",1733691051912,0.7928,3989.6,3989.1,0.8674476]
["bitfinex","ETHUSD",1733691052784,0.7928,3989.6,3988.9,0.55]
["bitfinex","ETHUSD",1733691053026,0.7928,3989.6,3989.0,2.16846763]
["bitfinex","ETHUSD",1733691054304,0.7928,3989.6,3989.0,0.86738705]
["bitfinex","ETHUSD",1733691054510,0.7928,3989.6,3988.9,0.55]
["bitfinex","ETHUSD",1733691054729,0.7928,3989.6,3989.0,2.16835983]
["bitfinex","ETHUSD",1733691054883,0.7928,3989.6,3988.9,0.55]
["bitfinex","ETHUSD",1733691055084,0.7928,3989.6,3989.0,2.16834768]
["bitfinex","ETHUSD",1733691055415,0.7928,3989.6,3988.9,0.55]
["bitfinex","ETHUSD",1733691055716,0.7928,3989.6,3989.0,0.86732285]
["bitfinex","ETHUSD",1733691060896,0.7928,3989.6,3989.1,0.86732285]
["bitfinex","ETHUSD",1733691061088,0.7928,3989.6,3988.9,1.60215268]
["bitfinex","ETHUSD",1733691061290,0.7928,3989.6,3989.0,2.16797042]
["bitfinex","ETHUSD",1733691061601,0.7928,3989.6,3989.1,0.86718817]
["bitfinex","ETHUSD",1733691061796,0.7928,3989.6,3988.9,1.60215268]
["bitfinex","ETHUSD",1733691062041,0.7928,3989.6,3989.1,0.55]
["bitfinex","ETHUSD",1733691062334,0.7759,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733691062795,0.7759,3989.5,3988.9,0.55]
["bitfinex","ETHUSD",1733691062996,0.7759,3989.5,3989.0,2.16841888]
["bitfinex","ETHUSD",1733691063186,0.7759,3989.5,3989.1,0.86733895]
["bitfinex","ETHUSD",1733691063382,0.7759,3989.5,3988.8,1.60215268]
["bitfinex","ETHUSD",1733691063582,0.7759,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733691063832,0.7759,3989.5,3989.1,0.86744042]
["bitfinex","ETHUSD",1733691064035,0.7759,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733691064343,0.7759,3989.5,3989.1,0.86744661]
["bitfinex","ETHUSD",1733691064513,0.7759,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733691064700,0.7759,3989.5,3989.1,0.86755834]
["bitfinex","ETHUSD",1733691065039,0.7759,3989.5,3988.8,1.60215268]
["bitfinex","ETHUSD",1733691065243,0.7759,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733691065414,0.7759,3989.5,3989.1,2.16890268]
["bitfinex","ETHUSD",1733691065611,0.7759,3989.5,3989.1,0.86756107]
["bitfinex","ETHUSD",1733691065942,0.7759,3989.5,3989.2,0.86772495]
["bitfinex","ETHUSD",1733691066138,0.7759,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733691066340,0.7759,3989.5,3989.1,2.16928967]
["bitfinex","ETHUSD",1733691066551,0.7759,3989.5,3989.2,0.86771587]
["bitfinex","ETHUSD",1733691066720,0.7759,3989.5,3989.0,0.55]
["bitfinex","ETHUSD",1733691066919,0.7759,3989.5,3989.1,2.16983355]
["bitfinex","ETHUSD",1733691067149,0.7759,3989.5,3989.2,0.86793342]
["bitfinex","ETHUSD",1733691067448,0.7759,3989.5,3989.3,0.86815445]
["bitfinex","ETHUSD",1733691067694,0.7759,3989.5,3989.0,1.60215268]
["bitfinex","ETHUSD",1733691067804,0.7759,3989.5,3989.1,2.17039366]
["bitfinex","ETHUSD",1733691068328,0.7759,3989.5,3989.1,3.22254634]
["bitfinex","ETHUSD",1733691068526,0.7759,3989.5,3989.2,2.17039366]
["bitfinex","ETHUSD",1733691068743,0.7759,3989.5,3989.3,0.86815746]
["bitfinex","ETHUSD",1733691069043,0.7759,3989.5,3989.1,1.05215268]
["bitfinex","ETHUSD",1733691069207,0.7759,3989.5,3989.2,0.86842872]
["bitfinex","ETHUSD",1733691069405,0.7759,3989.5,3989.3,0.86842872]
["bitfinex","ETHUSD",1733691069833,0.7759,3989.5,3989.3,2.17106862]
["bitfinex","ETHUSD",1733691070101,0.7759,3989.5,3989.0,1.60215268]
["bitfinex","ETHUSD",1733691070314,2.25597,3989.5,3989.1,2.17178156]
["bitfinex","ETHUSD",1733691070539,3.05188,3989.4,3989.1,2.17178156]
["bitfinex","ETHUSD",1733691070727,0.7959,3989.3,3989.1,2.17178156]
["bitfinex","ETHUSD",1733691071140,0.7959,3989.3,3988.9,1.05215268]
["bitfinex","ETHUSD",1733691071141,0.7959,3989.3,3989.2,0.86871262]
["bitfinex","ETHUSD",1733691071311,0.7959,3989.3,3989.2,2.17224748]
["bitfinex","ETHUSD",1733691072103,0.7959,3989.3,3989.1,2.17224748]
["bitfinex","ETHUSD",1733691072311,0.7959,3989.3,3989.2,3.22541721]
["bitfinex","ETHUSD",1733691072555,0.7959,3989.3,3989.2,2.17326453]
["bitfinex","ETHUSD",1733691072732,0.7959,3989.3,3989.2,3.22541721]
["bitfinex","ETHUSD",1733691072932,0.7959,3989.3,3989.2,2.17326453]
["bitfinex","ETHUSD",1733691074043,0.7959,3989.3,3989.2,3.22541721]
["bitfinex","ETHUSD",1733691074245,0.7959,3989.3,3989.2,2.17326453]
["bitfinex","ETHUSD",1733691074455,3.05193,3989.3,3989.2,3.22541721]
["bitfinex","ETHUSD",1733691074823,3.05193,3989.3,3989.2,2.17326453]
["bitfinex","ETHUSD",1733691075350,3.05193,3989.3,3989.2,3.22541721]
["bitfinex","ETHUSD",1733691077083,3.05193,3989.3,3989.2,3.22767656]
["bitfinex","ETHUSD",1733691077243,3.357123,3989.3,3989.2,2.17552388]
["bitfinex","ETHUSD",1733691077447,2.2562,3989.0,3988.9,1.05215268]
["bitfinex","ETHUSD",1733691077780,0.7959,3988.9,3988.8,1.05215268]
["bitfinex","ETHUSD",1733691078077,0.7959,3988.9,3988.8,3.22770044]
["bitfinex","ETHUSD",1733691078286,3.05216,3988.9,3988.8,3.22770044]
["bitfinex","ETHUSD",1733691078486,3.05216,3988.9,3988.8,0.8702191]
["bitfinex","ETHUSD",1733691078778,3.05216,3988.9,3988.5,1.05215268]
["bitfinex","ETHUSD",1733691078779,2.25633,3988.8,3988.5,1.05215268]
["bitfinex","ETHUSD",1733691079095,2.25633,3988.8,3988.6,2.17531875]
["bitfinex","ETHUSD",1733691079389,2.25633,3988.8,3988.4,1.05215268]
["bitfinex","ETHUSD",1733691079539,2.25633,3988.8,3988.5,2.17461578]
["bitfinex","ETHUSD",1733691079745,2.25633,3988.8,3988.6,2.17461578]
["bitfinex","ETHUSD",1733691079947,2.25633,3988.8,3988.4,1.05215268]
["bitfinex","ETHUSD",1733691079948,0.7959,3988.8,3988.4,1.05215268]
["bitfinex","ETHUSD",1733691080243,2.25654,3988.4,3988.3,1.05215268]
["bitfinex","ETHUSD",1733691080446,1.08555184,3988.5,3988.2,0.86958398]
["bitfinex","ETHUSD",1733691080645,2.2566,3988.3,3987.9,1.05215268]
["bitfinex","ETHUSD",1733691080950,0.7959,3988.2,3988.0,2.17417278]
["bitfinex","ETHUSD",1733691081165,0.7959,3988.2,3988.1,0.86966911]
["bitfinex","ETHUSD",1733691081514,0.7959,3988.2,3987.6,1.57822902]
["bitfinex","ETHUSD",1733691081515,0.7959,3988.0,3987.6,1.05215268]
["bitfinex","ETHUSD",1733691081687,0.7959,3988.0,3987.7,0.86926359]
["bitfinex","ETHUSD",1733691081688,2.25682,3987.9,3987.7,0.86926359]
["bitfinex","ETHUSD",1733691081871,2.25682,3987.9,3987.4,1.05215268]
["bitfinex","ETHUSD",1733691082074,0.7959,3988.0,3987.5,2.17323598]
["bitfinex","ETHUSD",1733691082245,0.7959,3988.0,3987.3,1.05215268]
["bitfinex","ETHUSD",1733691082455,0.7959,3988.0,3987.4,2.17187647]
["bitfinex","ETHUSD",1733691082826,0.7959,3988.0,3987.5,0.86875059]
["bitfinex","ETHUSD",1733691082989,0.7959,3988.0,3987.3,1.05215268]
["bitfinex","ETHUSD",1733691083195,3.05268,3988.0,3987.4,2.17186225]
["bitfinex","ETHUSD",1733691083502,3.05268,3988.0,3987.1,1.05215268]
["bitfinex","ETHUSD",1733691083653,3.05268,3988.0,3987.2,1.30245424]
["bitfinex","ETHUSD",1733691083963,3.05268,3988.0,3987.3,2.17075707]
["bitfinex","ETHUSD",1733691084297,3.05268,3988.0,3987.0,1.05215268]
["bitfinex","ETHUSD",1733691084464,3.05268,3988.0,3987.0,3.22201935]
["bitfinex","ETHUSD",1733691084787,3.05268,3988.0,3987.1,2.16986667]
["bitfinex","ETHUSD",1733691084994,3.05268,3988.0,3987.2,0.86794667]
["bitfinex","ETHUSD",1733691085195,3.05268,3988.0,3987.3,0.86794667]
["bitfinex","ETHUSD",1733691085354,3.05268,3988.0,3987.0,1.05215268]
["bitfinex","ETHUSD",1733691085688,3.05268,3988.0,3987.1,1.30139948]
["bitfinex","ETHUSD",1733691085870,3.05268,3988.0,3987.2,2.16899913]
["bitfinex","ETHUSD",1733691086077,3.05268,3988.0,3987.3,0.86759965]
["bitfinex","ETHUSD",1733691086256,3.05268,3988.0,3987.0,1.05215268]
["bitfinex","ETHUSD",1733691086459,3.05268,3988.0,3987.1,1.30139767]
["bitfinex","ETHUSD",1733691086678,3.05268,3988.0,3987.2,0.86759845]
["bitfinex","ETHUSD",1733691086679,0.7959,3988.0,3987.2,0.86759845]
["bitfinex","ETHUSD",1733691086881,0.7959,3988.0,3987.0,2.25733]
["bitfinex","ETHUSD",1733691087083,0.7959,3988.0,3987.1,2.16836501]
["bitfinex","ETHUSD",1733691087296,0.7959,3988.0,3987.2,0.867346]
["bitfinex","ETHUSD",1733691087476,0.7959,3988.0,3987.0,2.25733]
["bitfinex","ETHUSD",1733691087827,0.7959,3988.0,3987.1,2.16774872]
["bitfinex","ETHUSD",1733691087954,0.7959,3988.0,3987.2,0.86709949]
["bitfinex","ETHUSD",1733691088307,0.7959,3988.0,3987.0,2.25733]
["bitfinex","ETHUSD",1733691088506,0.7959,3988.0,3987.1,2.16722156]
["bitfinex","ETHUSD",1733691088795,0.7959,3988.0,3987.0,2.25733]
["bitfinex","ETHUSD",1733691089005,0.7959,3988.0,3987.1,2.16723085]
["bitfinex","ETHUSD",1733691089158,0.7959,3988.0,3987.0,2.25733]
["bitfinex","ETHUSD",1733691089361,0.7959,3988.0,3987.1,0.86688909]
["bitfinex","ETHUSD",1733691091167,0.7959,3988.0,3987.0,2.25733]
["bitfinex","ETHUSD",1733691091573,0.7959,3988.0,3987.1,0.86645876]
["bitfinex","ETHUSD",1733691093489,0.7959,3988.0,3987.0,2.25733]
["bitfinex","ETHUSD",1733691095000,0.7959,3988.0,3986.9,0.7991]
["bitfinex","ETHUSD",1733691095208,2.25683,3987.9,3986.9,0.7991]
["bitfinex","ETHUSD",1733691097325,0.7959,3988.0,3986.9,0.7991]
["bitfinex","ETHUSD",1733691098002,3.05267,3988.0,3986.9,0.7991]
["bitfinex","ETHUSD",1733691100138,0.7755,3987.9,3986.9,0.7991]
["bitfinex","ETHUSD",1733691101400,0.6755,3987.9,3986.9,0.7991]
["bitfinex","ETHUSD",1733691102520,0.6755,3987.9,3986.9,3.05649]
["bitfinex","ETHUSD",1733691105253,0.6755,3987.9,3987.0,0.86599965]
["bitfinex","ETHUSD",1733691105620,0.6755,3987.9,3986.9,3.05649]
["bitfinex","ETHUSD",1733691105838,0.6755,3987.9,3987.0,0.86604965]
["bitfinex","ETHUSD",1733691107473,0.7866,3988.5,3987.4,2.25709]
["bitfinex","ETHUSD",1733691107753,0.7866,3988.5,3987.3,1.3163]
["bitfinex","ETHUSD",1733691107754,3.7866,3988.5,3987.5,2.25704]
["bitfinex","ETHUSD",1733691112336,4.87215184,3988.5,3987.5,2.25704]
["bitfinex","ETHUSD",1733691113324,4.87215184,3988.5,3987.6,0.86700582]
["bitfinex","ETHUSD",1733691113928,1.87215184,3988.5,3987.6,3.12397582]
["bitfinex","ETHUSD",1733691114151,1.87215184,3988.5,3987.7,0.86700582]
["bitfinex","ETHUSD",1733691114956,1.87215184,3988.5,3987.9,2.25681]
["bitfinex","ETHUSD",1733691114957,0.7866,3988.5,3987.9,2.25681]
["bitfinex","ETHUSD",1733691115315,0.8236,3988.7,3988.0,2.16810224]
["bitfinex","ETHUSD",1733691115545,0.8236,3988.7,3988.1,0.86712209]
["bitfinex","ETHUSD",1733691115922,0.8236,3988.7,3988.1,2.16811599]
["bitfinex","ETHUSD",1733691119242,0.8236,3988.7,3988.1,3.22026867]
["bitfinex","ETHUSD",1733691119444,0.8236,3988.7,3988.2,2.16811599]
["bitfinex","ETHUSD",1733691119757,0.8236,3988.7,3988.3,0.86712209]
["bitfinex","ETHUSD",1733691119961,0.8236,3988.7,3988.1,1.05215268]
["bitfinex","ETHUSD",1733691120174,0.8236,3988.7,3988.1,3.22201706]
["bitfinex","ETHUSD",1733691120343,0.8236,3988.7,3988.2,2.16986438]
["bitfinex","ETHUSD",1733691120535,0.8236,3988.7,3988.1,1.05215268]
["bitfinex","ETHUSD",1733691120536,1.90915184,3988.7,3988.3,0.86794575]
["bitfinex","ETHUSD",1733691120735,1.90915184,3988.7,3988.1,1.05215268]
["bitfinex","ETHUSD",1733691120980,1.90915184,3988.7,3988.2,1.30223025]
["bitfinex","ETHUSD",1733691121267,1.90915184,3988.7,3988.3,0.8681535]
["bitfinex","ETHUSD",1733691121427,1.90915184,3988.7,3988.4,0.8681535]
["bitfinex","ETHUSD",1733691121629,1.90915184,3988.7,3988.1,2.05215268]
["bitfinex","ETHUSD",1733691121837,1.90915184,3988.7,3988.2,2.17089448]
["bitfinex","ETHUSD",1733691122473,1.90915184,3988.7,3988.3,2.17089448]
["bitfinex","ETHUSD",1733691122676,1.08555184,3988.7,3988.1,2.05215268]
["bitfinex","ETHUSD",1733691122836,0.8236,3988.6,3988.2,2.17133838]
["bitfinex","ETHUSD",1733691124472,0.8236,3988.6,3988.3,0.86853535]
["bitfinex","ETHUSD",1733691124674,0.8236,3988.6,3988.1,2.05215268]
["bitfinex","ETHUSD",1733691124969,0.8236,3988.6,3988.2,2.172098]
["bitfinex","ETHUSD",1733691125138,0.8236,3988.6,3988.3,0.8688392]
["bitfinex","ETHUSD",1733691125338,0.8236,3988.6,3988.1,2.05215268]
["bitfinex","ETHUSD",1733691125647,0.8236,3988.6,3988.2,2.17217955]
["bitfinex","ETHUSD",1733691125856,0.8236,3988.6,3988.3,0.86887182]
["bitfinex","ETHUSD",1733691126062,0.8236,3988.6,3988.1,2.05215268]
["bitfinex","ETHUSD",1733691126242,0.8236,3988.6,3988.2,2.17212548]
["bitfinex","ETHUSD",1733691126433,0.8236,3988.6,3988.3,0.86885019]
["bitfinex","ETHUSD",1733691126632,0.8236,3988.6,3988.1,2.05215268]
["bitfinex","ETHUSD",1733691126874,0.8236,3988.6,3988.2,2.17212458]
["bitfinex","ETHUSD",1733691127075,0.8236,3988.6,3988.1,2.05215268]
["bitfinex","ETHUSD",1733691127076,2.25644,3988.6,3988.1,1.0]
["bitfinex","ETHUSD",1733691127251,3.03689,3988.5,3988.2,0.86886677]
["bitfinex","ETHUSD",1733691127453,0.7804,3988.4,3988.2,0.86886677]
["bitfinex","ETHUSD",1733691128187,0.7804,3988.4,3988.3,2.17208597]
["bitfinex","ETHUSD",1733691128488,0.7804,3988.4,3988.3,1.3032192]
["bitfinex","ETHUSD",1733691129536,0.7804,3988.4,3988.3,2.17208597]
["bitfinex","ETHUSD",1733691129740,0.7804,3988.4,3988.3,1.3032192]
["bitfinex","ETHUSD",1733691130859,0.7804,3988.4,3988.2,0.86886677]
["bitfinex","ETHUSD",1733691131182,0.7804,3988.4,3988.1,1.0]
["bitfinex","ETHUSD",1733691131481,0.7804,3988.4,3988.2,0.86870833]
["bitfinex","ETHUSD",1733691132978,0.7804,3988.4,3988.1,1.0]
["bitfinex","ETHUSD",1733691133281,0.7804,3988.4,3988.2,0.8687244]
["bitfinex","ETHUSD",1733691135298,0.7804,3989.1,3988.2,0.8687244]
["bitfinex","ETHUSD",1733691135463,0.7804,3989.1,3988.1,1.0]
["bitfinex","ETHUSD",1733691135464,3.7804,3989.1,3988.3,0.8687244]
["bitfinex","ETHUSD",1733691135650,4.86595184,3989.1,3988.1,2.05215268]
["bitfinex","ETHUSD",1733691135850,4.86595184,3989.1,3988.2,2.17180136]
["bitfinex","ETHUSD",1733691136089,4.86595184,3989.1,3988.3,2.17180136]
["bitfinex","ETHUSD",1733691136262,4.86595184,3989.1,3988.4,0.86872054]
["bitfinex","ETHUSD",1733691136460,0.7804,3989.1,3988.3,2.25659]
["bitfinex","ETHUSD",1733691136774,0.7804,3989.1,3988.4,4.428213]
["bitfinex","ETHUSD",1733691136959,0.7804,3989.1,3988.5,2.171693]
["bitfinex","ETHUSD",1733691137164,0.7804,3989.1,3988.6,0.86867301]
["bitfinex","ETHUSD",1733691137361,0.7804,3989.1,3988.4,3.30867268]
["bitfinex","ETHUSD",1733691137578,0.7804,3989.1,3988.5,2.17162946]
["bitfinex","ETHUSD",1733691137913,0.7804,3989.1,3988.6,0.86861495]
["bitfinex","ETHUSD",1733691138051,0.7804,3989.1,3988.4,3.30867268]
["bitfinex","ETHUSD",1733691138251,0.7804,3989.1,3988.5,2.17149903]
["bitfinex","ETHUSD",1733691138460,0.7804,3989.1,3988.6,0.86859961]
["bitfinex","ETHUSD",1733691138664,1.86595184,3989.1,3988.4,1.05215268]
["bitfinex","ETHUSD",1733691138863,1.86595184,3989.1,3988.5,1.30284649]
["bitfinex","ETHUSD",1733691139176,1.86595184,3989.1,3988.6,0.86856433]
["bitfinex","ETHUSD",1733691139380,1.86595184,3989.1,3988.4,1.05215268]
["bitfinex","ETHUSD",1733691139581,1.86595184,3989.1,3988.5,2.17142162]
["bitfinex","ETHUSD",1733691139908,1.86595184,3989.1,3988.6,0.86856865]
["bitfinex","ETHUSD",1733691140214,1.86595184,3989.1,3988.3,1.05215268]
["bitfinex","ETHUSD",1733691140372,1.86595184,3989.1,3988.4,2.17140638]
["bitfinex","ETHUSD",1733691140564,1.86595184,3989.1,3988.5,2.17140638]
["bitfinex","ETHUSD",1733691140767,1.86595184,3989.1,3988.6,0.86856255]
["bitfinex","ETHUSD",1733691140992,1.86595184,3989.1,3988.3,1.05215268]
["bitfinex","ETHUSD",1733691141189,1.86595184,3989.1,3988.4,2.17133105]
["bitfinex","ETHUSD",1733691141415,1.86595184,3989.1,3988.5,2.17133105]
["bitfinex","ETHUSD",1733691141572,1.86595184,3989.1,3988.6,0.86853242]
["bitfinex","ETHUSD",1733691141774,1.86595184,3989.1,3988.3,1.05215268]
["bitfinex","ETHUSD",1733691141974,1.86595184,3989.1,3988.4,2.17138125]
["bitfinex","ETHUSD",1733691142198,0.7804,3989.1,3988.5,2.17138125]
["bitfinex","ETHUSD",1733691142595,0.7804,3989.1,3988.6,2.17139393]
["bitfinex","ETHUSD",1733691142967,0.7804,3989.1,3988.4,1.05215268]
["bitfinex","ETHUSD",1733691143119,0.7804,3989.1,3988.4,3.22349154]
["bitfinex","ETHUSD",1733691143410,0.7804,3989.1,3988.5,2.17144451]
["bitfinex","ETHUSD",1733691143615,0.7804,3989.1,3988.6,2.17144451]
["bitfinex","ETHUSD",1733691143790,0.7804,3989.1,3988.4,1.05215268]
["bitfinex","ETHUSD",1733691143989,0.7804,3989.1,3988.4,3.22355376]
["bitfinex","ETHUSD",1733691144204,0.7804,3989.1,3988.5,2.17140108]
["bitfinex","ETHUSD",1733691147410,0.7804,3989.1,3988.6,2.17207203]
["bitfinex","ETHUSD",1733691147798,0.7804,3989.1,3988.7,0.86882881]
["bitfinex","ETHUSD",1733691148026,0.7804,3989.1,3988.4,3.30868268]
["bitfinex","ETHUSD",1733691148218,0.7804,3989.1,3988.5,2.1720897]
["bitfinex","ETHUSD",1733691148536,0.7804,3989.1,3988.6,2.1720897]
["bitfinex","ETHUSD",1733691148742,0.7804,3989.1,3988.7,0.86883588]
["bitfinex","ETHUSD",1733691148948,0.7804,3989.1,3988.4,1.05215268]
["bitfinex","ETHUSD",1733691149104,0.7804,3989.1,3988.5,2.17237598]
["bitfinex","ETHUSD",1733691149302,0.7804,3989.1,3988.6,2.17237598]
["bitfinex","ETHUSD",1733691149515,0.7804,3989.1,3988.7,0.86895039]
["bitfinex","ETHUSD",1733691149838,0.7804,3989.1,3988.4,1.05215268]
["bitfinex","ETHUSD",1733691150013,0.7804,3989.1,3988.5,2.17267215]
["bitfinex","ETHUSD",1733691150203,0.7804,3989.1,3988.6,2.17267215]
["bitfinex","ETHUSD",1733691150403,0.7804,3989.1,3988.5,1.05215268]
["bitfinex","ETHUSD",1733691150404,0.7804,3989.1,3988.7,2.17267215]
["bitfinex","ETHUSD",1733691150635,0.7804,3989.1,3988.5,1.05215268]
["bitfinex","ETHUSD",1733691150843,0.7804,3989.1,3988.6,2.17297291]
["bitfinex","ETHUSD",1733691151143,0.7804,3989.1,3988.7,0.86918916]
["bitfinex","ETHUSD",1733691151443,0.7804,3989.1,3988.5,1.05215268]
["bitfinex","ETHUSD",1733691151444,0.7804,3989.1,3988.8,0.86930667]
["bitfinex","ETHUSD",1733691151615,0.7804,3989.1,3988.5,1.05215268]
["bitfinex","ETHUSD",1733691151818,0.7804,3989.1,3988.6,2.17327882]
["bitfinex","ETHUSD",1733691152042,0.7804,3989.1,3988.7,0.86931153]
["bitfinex","ETHUSD",1733691152342,0.7804,3989.1,3988.8,0.8694577]
["bitfinex","ETHUSD",1733691152502,0.7804,3989.1,3988.5,2.05215268]
["bitfinex","ETHUSD",1733691152841,0.7804,3989.1,3988.6,2.17358783]
["bitfinex","ETHUSD",1733691153044,0.7804,3989.1,3988.7,2.17358783]
["bitfinex","ETHUSD",1733691153238,0.7804,3989.1,3988.8,2.17358783]
["bitfinex","ETHUSD",1733691153429,0.7804,3989.1,3988.9,0.86943513]
["bitfinex","ETHUSD",1733691153638,0.7804,3989.1,3988.6,1.05215268]
["bitfinex","ETHUSD",1733691153942,0.7804,3989.1,3988.7,2.17402151]
["bitfinex","ETHUSD",1733691154146,0.7804,3989.1,3988.8,0.8696086]
["bitfinex","ETHUSD",1733691154349,0.7804,3989.1,3988.6,1.05215268]
["bitfinex","ETHUSD",1733691154528,0.7804,3989.1,3988.7,2.17413662]
["bitfinex","ETHUSD",1733691154838,0.7804,3989.1,3988.8,2.17413662]
["bitfinex","ETHUSD",1733691155035,0.7804,3989.1,3988.6,1.05215268]
["bitfinex","ETHUSD",1733691155235,0.7804,3989.1,3988.7,2.17414]
["bitfinex","ETHUSD",1733691155538,0.7804,3989.1,3988.8,2.17414]
["bitfinex","ETHUSD",1733691155742,0.7804,3989.1,3988.6,1.05215268]
["bitfinex","ETHUSD",1733691155903,0.7804,3989.1,3988.7,2.17429401]
["bitfinex","ETHUSD",1733691156103,0.7804,3989.1,3988.8,2.17429401]
["bitfinex","ETHUSD",1733691156415,0.7804,3989.1,3988.9,0.86977134]
["bitfinex","ETHUSD",1733691156622,0.7804,3989.1,3988.6,1.05215268]
["bitfinex","ETHUSD",1733691156853,0.7804,3989.1,3988.7,2.17445005]
["bitfinex","ETHUSD",1733691157148,0.7804,3989.1,3988.8,2.174438]
["bitfinex","ETHUSD",1733691157365,0.7804,3989.1,3988.9,0.8697752]
["bitfinex","ETHUSD",1733691157515,0.7804,3989.1,3988.6,1.05215268]
["bitfinex","ETHUSD",1733691157845,0.7804,3989.1,3988.7,2.17461663]
["bitfinex","ETHUSD",1733691158052,0.7804,3989.1,3988.8,2.17461663]
["bitfinex","ETHUSD",1733691158220,0.7804,3989.1,3988.9,0.86984665]
["bitfinex","ETHUSD",1733691158415,0.7804,3989.1,3988.5,1.0]
["bitfinex","ETHUSD",1733691158416,0.7804,3989.1,3988.7,1.05215268]
["bitfinex","ETHUSD",1733691158615,0.7804,3989.1,3988.8,2.17482398]
["bitfinex","ETHUSD",1733691158850,0.7804,3989.1,3988.9,0.86992959]
["bitfinex","ETHUSD",1733691159011,0.7804,3989.1,3988.6,1.05215268]
["bitfinex","ETHUSD",1733691159208,0.7804,3989.1,3988.7,2.17483083]
["bitfinex","ETHUSD",1733691159408,0.7804,3989.1,3988.8,2.17483083]
["bitfinex","ETHUSD",1733691159633,0.7804,3989.1,3988.9,0.86993233]
["bitfinex","ETHUSD",1733691159944,0.7804,3989.1,3988.7,1.05215268]
["bitfinex","ETHUSD",1733691160146,0.7804,3989.1,3988.8,2.17508562]
["bitfinex","ETHUSD",1733691160315,0.7804,3989.1,3988.9,2.17518637]
["bitfinex","ETHUSD",1733691160517,0.7804,3989.1,3988.7,1.05215268]
["bitfinex","ETHUSD",1733691160707,0.7804,3989.1,3988.8,2.1752809]
["bitfinex","ETHUSD",1733691160908,0.7804,3989.1,3988.9,2.1752809]
["bitfinex","ETHUSD",1733691161111,0.7804,3989.1,3988.7,1.05215268]
["bitfinex","ETHUSD",1733691161311,0.7804,3989.1,3988.8,2.17527873]
["bitfinex","ETHUSD",1733691161530,0.7804,3989.1,3988.9,2.17527873]
["bitfinex","ETHUSD",1733691161702,0.7804,3989.1,3988.7,1.05215268]
["bitfinex","ETHUSD",1733691161905,0.7804,3989.1,3988.8,2.1752678]
["bitfinex","ETHUSD",1733691162108,0.7804,3989.1,3988.9,2.1752678]
["bitfinex","ETHUSD",1733691162306,0.7804,3989.1,3988.7,1.05215268]
["bitfinex","ETHUSD",1733691162545,0.7804,3989.1,3988.8,2.17525413]
["bitfinex","ETHUSD",1733691162753,0.7804,3989.1,3988.9,2.17525413]
["bitfinex","ETHUSD",1733691162980,0.7804,3989.1,3988.7,1.05215268]
["bitfinex","ETHUSD",1733691163114,0.7804,3989.1,3988.8,2.17526413]
["bitfinex","ETHUSD",1733691163312,0.7804,3989.1,3988.9,1.30515848]
["bitfinex","ETHUSD",1733691163655,0.7804,3989.1,3988.7,1.05215268]
["bitfinex","ETHUSD",1733691163826,0.7804,3989.1,3988.8,2.1752525]
["bitfinex","ETHUSD",1733691164026,0.7804,3989.1,3988.9,2.1752525]
["bitfinex","ETHUSD",1733691164347,0.7804,3989.1,3988.7,1.05215268]
["bitfinex","ETHUSD",1733691164557,0.7804,3989.1,3988.8,2.17519223]
["bitfinex","ETHUSD",1733691164861,0.7804,3989.1,3988.9,2.17519223]
["bitfinex","ETHUSD",1733691165145,0.7804,3989.1,3989.0,0.87007689]
["bitfinex","ETHUSD",1733691165748,0.7804,3989.1,3988.7,1.05215268]
["bitfinex","ETHUSD",1733691165924,0.7804,3989.1,3988.8,2.17519585]
["bitfinex","ETHUSD",1733691166120,0.7804,3989.1,3988.9,2.17519585]
["bitfinex","ETHUSD",1733691166433,0.7804,3989.1,3988.7,1.05215268]
["bitfinex","ETHUSD",1733691166638,0.7804,3989.1,3988.8,2.17522618]
["bitfinex","ETHUSD",1733691166951,0.7804,3989.1,3988.9,2.17520988]
["bitfinex","ETHUSD",1733691167248,0.7804,3989.1,3989.0,0.87008395]
["bitfinex","ETHUSD",1733691167466,1.57403672,3989.7,3989.0,0.87008395]
["bitfinex","ETHUSD",1733691167467,0.8105,3989.4,3989.0,2.17514591]
["bitfinex","ETHUSD",1733691167611,0.8105,3989.4,3989.1,0.87008395]
["bitfinex","ETHUSD",1733691167808,0.8105,3989.4,3989.2,0.86997315]
["bitfinex","ETHUSD",1733691168064,1.85985781,3989.7,3989.0,2.25619]
["bitfinex","ETHUSD",1733691168212,1.85985781,3989.7,3989.1,2.17489566]
["bitfinex","ETHUSD",1733691168417,1.85985781,3989.7,3989.0,2.25619]
["bitfinex","ETHUSD",1733691168627,1.85985781,3989.7,3989.1,0.86993521]
["bitfinex","ETHUSD",1733691168915,1.85985781,3989.7,3989.0,2.25619]
["bitfinex","ETHUSD",1733691169114,1.85985781,3989.7,3989.1,0.86992637]
["bitfinex","ETHUSD",1733691169343,1.85985781,3989.7,3989.0,2.25619]
["bitfinex","ETHUSD",1733691169538,1.85985781,3989.7,3989.1,0.8699267]
["bitfinex","ETHUSD",1733691169784,0.8105,3989.4,3988.8,1.05215268]
["bitfinex","ETHUSD",1733691169994,0.8105,3989.4,3988.9,2.1748323]
["bitfinex","ETHUSD",1733691170144,0.8105,3989.4,3989.0,2.1748323]
["bitfinex","ETHUSD",1733691170338,0.8105,3989.4,3989.1,0.86993292]
["bitfinex","ETHUSD",1733691170644,0.8105,3989.4,3988.8,1.05215268]
["bitfinex","ETHUSD",1733691170846,0.8105,3989.4,3988.9,2.17486115]
["bitfinex","ETHUSD",1733691171067,0.8105,3989.4,3989.0,2.17486115]
["bitfinex","ETHUSD",1733691171268,0.8105,3989.4,3989.1,0.86994446]
["bitfinex","ETHUSD",1733691171478,0.8105,3989.4,3988.8,1.05215268]
["bitfinex","ETHUSD",1733691171687,0.8105,3989.4,3988.9,2.17491108]
["bitfinex","ETHUSD",1733691171900,0.8105,3989.4,3989.1,1.0]
["bitfinex","ETHUSD",1733691179502,0.8105,3989.4,3989.2,0.87028957]
["bitfinex","ETHUSD",1733691179704,0.8105,3989.4,3989.1,1.0]
["bitfinex","ETHUSD",1733691180069,0.8105,3989.4,3989.2,0.87028573]
["bitfinex","ETHUSD",1733691180309,0.8105,3989.4,3989.1,1.0]
["bitfinex","ETHUSD",1733691180607,0.8105,3989.4,3989.2,0.8704319]
["bitfinex","ETHUSD",1733691180790,0.8105,3989.4,3989.1,1.0]
["bitfinex","ETHUSD",1733691180982,0.8105,3989.4,3989.2,0.87042785]
["bitfinex","ETHUSD",1733691181182,0.8105,3989.4,3989.1,1.0]
["bitfinex","ETHUSD",1733691181366,4.04935781,3989.6,3989.2,2.17602307]
["bitfinex","ETHUSD",1733691181705,4.85615781,3989.7,3989.3,0.87038737]
["bitfinex","ETHUSD",1733691181906,4.85615781,3989.7,3989.1,2.05215268]
["bitfinex","ETHUSD",1733691182075,4.85615781,3989.7,3989.2,2.17612213]
["bitfinex","ETHUSD",1733691182277,4.85615781,3989.7,3989.3,0.87044885]
["bitfinex","ETHUSD",1733691182483,4.85615781,3989.7,3989.1,2.05215268]
["bitfinex","ETHUSD",1733691182691,4.85615781,3989.7,3989.2,2.17611628]
["bitfinex","ETHUSD",1733691182978,4.85615781,3989.7,3989.3,2.17610895]
["bitfinex","ETHUSD",1733691183193,4.85615781,3989.7,3989.4,0.87044222]
["bitfinex","ETHUSD",1733691183366,4.85615781,3989.7,3989.1,2.05215268]
["bitfinex","ETHUSD",1733691183567,4.85615781,3989.7,3989.2,2.17608623]
["bitfinex","ETHUSD",1733691183803,3.8068,3989.7,3989.3,2.17608623]
["bitfinex","ETHUSD",1733691184011,0.8068,3989.7,3989.4,0.87043449]
["bitfinex","ETHUSD",1733691184311,0.8068,3989.7,3989.1,3.25614]
["bitfinex","ETHUSD",1733691184312,0.8068,3989.7,3989.5,2.17597427]
["bitfinex","ETHUSD",1733691184479,1.85615781,3990.0,3989.4,1.05215268]
["bitfinex","ETHUSD",1733691184692,0.8068,3990.0,3989.5,2.17558947]
["bitfinex","ETHUSD",1733691184991,0.8068,3990.0,3989.6,2.17558947]
["bitfinex","ETHUSD",1733691185199,1.04935781,3990.2,3989.7,2.17558947]
["bitfinex","ETHUSD",1733691185372,1.84505781,3990.3,3989.8,2.17558947]
["bitfinex","ETHUSD",1733691185567,0.7957,3990.3,3989.6,1.05215268]
["bitfinex","ETHUSD",1733691185772,0.7957,3990.3,3989.7,2.17444463]
["bitfinex","ETHUSD",1733691186069,1.84505781,3990.3,3989.5,1.05215268]
["bitfinex","ETHUSD",1733691186271,1.84505781,3990.3,3989.6,2.17454843]
["bitfinex","ETHUSD",1733691186473,1.84505781,3990.3,3989.7,0.86981937]
["bitfinex","ETHUSD",1733691186667,1.84505781,3990.3,3989.4,1.86345268]
["bitfinex","ETHUSD",1733691186907,1.84505781,3990.3,3989.5,2.17413458]
["bitfinex","ETHUSD",1733691187074,1.84505781,3990.3,3989.6,2.17413458]
["bitfinex","ETHUSD",1733691187273,1.84505781,3990.3,3989.7,0.86965383]
["bitfinex","ETHUSD",1733691187483,1.84505781,3990.3,3989.4,1.86345268]
["bitfinex","ETHUSD",1733691187689,1.84505781,3990.3,3989.5,2.17382478]
["bitfinex","ETHUSD",1733691187888,0.7957,3990.3,3989.6,2.17381037]
["bitfinex","ETHUSD",1733691188093,0.7957,3990.3,3989.4,1.86345268]
["bitfinex","ETHUSD",1733691188395,1.84505781,3990.3,3989.5,2.17380611]
["bitfinex","ETHUSD",1733691188715,0.7957,3990.3,3989.6,0.86952244]
["bitfinex","ETHUSD",1733691188916,0.7957,3990.3,3989.4,1.86345268]
["bitfinex","ETHUSD",1733691189114,0.7957,3990.3,3989.5,2.17345633]
["bitfinex","ETHUSD",1733691189276,0.7957,3990.3,3989.6,0.86938253]
["bitfinex","ETHUSD",1733691189473,0.7957,3990.3,3989.4,1.86345268]
["bitfinex","ETHUSD",1733691189677,0.7957,3990.3,3989.5,2.17319545]
["bitfinex","ETHUSD",1733691189891,0.7957,3990.3,3989.6,0.86927818]
["bitfinex","ETHUSD",1733691190121,0.7957,3990.3,3989.4,1.86345268]
["bitfinex","ETHUSD",1733691190307,0.7957,3990.3,3989.5,2.1731582]
["bitfinex","ETHUSD",1733691190494,0.7957,3990.3,3989.6,0.86926328]
["bitfinex","ETHUSD",1733691190721,0.7957,3990.3,3989.4,0.8113]
["bitfinex","ETHUSD",1733691190952,0.7957,3990.3,3989.5,0.86914786]
["bitfinex","ETHUSD",1733691191220,0.7957,3990.3,3989.6,0.86914786]
["bitfinex","ETHUSD",1733691191526,0.7957,3990.3,3989.4,0.8113]
["bitfinex","ETHUSD",1733691191682,0.7957,3990.3,3989.5,2.17264725]
["bitfinex","ETHUSD",1733691192315,0.7957,3990.3,3989.5,0.8690589]
["bitfinex","ETHUSD",1733691192501,0.7957,3990.3,3989.4,0.8113]
["bitfinex","ETHUSD",1733691192705,0.7957,3990.3,3989.5,0.86901017]
["bitfinex","ETHUSD",1733691194033,0.7957,3990.3,3989.5,1.86901017]
["bitfinex","ETHUSD",1733691194331,0.7957,3990.3,3989.5,1.0]
["bitfinex","ETHUSD",1733691200443,3.34114184,3990.1,3989.5,1.0]
["bitfinex","ETHUSD",1733691200607,0.7586,3989.7,3989.5,1.0]
["bitfinex","ETHUSD",1733691201109,5.25586,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691201307,6.01446,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691201516,6.82939697,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691204432,3.7586,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691204602,0.7586,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691208652,3.01446,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691208824,6.01446,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691210161,7.06381781,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691210320,8.26172945,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691215255,7.21237164,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691215457,8.26172945,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691215635,7.21237164,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691227045,8.26172945,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691227970,7.21237164,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691228171,8.26172945,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691229076,7.21237164,3989.6,3989.5,1.0]
["bitfinex","ETHUSD",1733691230366,2.25609,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1733691230570,7.86184584,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1733691241350,8.91098209,3989.2,3989.1,1.0]
["bitfinex","ETHUSD",1733691241551,9.43588256,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691241993,7.86184584,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691244698,9.43656827,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691245683,7.86184584,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691245857,8.25420082,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691246490,10.35291645,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691248202,8.25420082,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691255098,11.43846829,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691255301,11.9649193,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691257406,20.8049193,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691257709,20.93326845,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691258119,19.71936746,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691258336,17.09420082,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691258501,19.71936746,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691260255,17.09420082,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691260417,10.87936746,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691260619,8.25420082,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691261514,10.87936746,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691261719,8.25420082,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691264103,6.39964898,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691264439,7.74706812,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691264638,6.73399682,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691265447,8.83261996,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691265941,6.73399682,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691266347,8.83261996,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691270319,6.73399682,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691271653,8.8349861,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691272419,7.96963965,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691272832,10.59478834,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691274153,6.88408781,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691274454,7.96963965,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691276060,10.59675324,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691276424,7.96963965,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691277365,10.59728986,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691277562,7.96963965,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691298598,6.88408781,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691298888,6.73399682,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691301379,2.64844498,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691301563,5.97005813,3989.2,3989.1,0.80521]
["bitfinex","ETHUSD",1733691302296,3.34164184,3989.2,3989.1,0.80521]
["bitfinex","ETHUSD",1733691302802,6.34164184,3989.2,3989.1,0.80521]
["bitfinex","ETHUSD",1733691306706,8.44331848,3989.2,3989.1,0.80521]
["bitfinex","ETHUSD",1733691307303,6.34164184,3989.2,3989.1,0.80521]
["bitfinex","ETHUSD",1733691308270,8.44331848,3989.2,3989.1,0.80521]
["bitfinex","ETHUSD",1733691310867,6.34164184,3989.2,3989.1,0.80521]
["bitfinex","ETHUSD",1733691312401,9.77592909,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691312902,7.67425245,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691315103,10.3001141,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691318795,7.67425245,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691318969,10.29941443,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691321337,7.67425245,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691322306,10.2999357,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691322995,7.67425245,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691331913,8.75980429,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691332113,21.50468387,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691332313,20.1716716,3989.2,3989.1,1e-05]
["bitfinex","ETHUSD",1733691332513,20.1716716,3989.2,3988.7,1e-05]
["bitfinex","ETHUSD",1733691332514,2.25631,3988.8,3988.7,1e-05]
["bitfinex","ETHUSD",1733691332723,10.19162268,3988.8,3988.7,1e-05]
["bitfinex","ETHUSD",1733691340131,12.8166915,3988.8,3988.7,1e-05]
["bitfinex","ETHUSD",1733691343241,12.81613481,3988.8,3988.7,1e-05]
["bitfinex","ETHUSD",1733691344135,10.97698297,3988.8,3988.7,1e-05]
["bitfinex","ETHUSD",1733691344343,8.35247084,3988.8,3988.7,1e-05]
["bitfinex","ETHUSD",1733691344538,9.43802268,3988.8,3988.7,1e-05]
["bitfinex","ETHUSD",1733691344981,12.06253481,3988.8,3988.7,1e-05]
["bitfinex","ETHUSD",1733691346156,2.25643,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691346358,7.48357527,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691350474,16.32357527,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691351785,18.94541998,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691351991,18.94542981,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691352468,17.40912711,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691352876,20.03074793,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691353213,17.40912711,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691353703,20.03025697,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691355082,17.40912711,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691355800,20.03081064,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691356265,17.40912711,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691357123,20.03087379,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691357790,20.03102657,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691361211,20.03160115,3988.6,3988.5,1e-05]
["bitfinex","ETHUSD",1733691362332,2.25722,3987.2,3987.1,0.7654]
["bitfinex","ETHUSD",1733691364136,3.0,3986.9,3986.1,0.7755]
["bitfinex","ETHUSD",1733691364323,6.34333184,3986.2,3986.1,0.7755]
["bitfinex","ETHUSD",1733691365071,6.34333184,3986.2,3986.0,0.25]
["bitfinex","ETHUSD",1733691365072,5.25784,3986.1,3986.0,0.25]
["bitfinex","ETHUSD",1733691365218,6.34169592,3986.1,3986.0,0.25]
["bitfinex","ETHUSD",1733691366118,7.12009592,3986.1,3986.0,1e-05]
["bitfinex","ETHUSD",1733691366445,8.3070679,3986.1,3986.0,1e-05]
["bitfinex","ETHUSD",1733691366615,9.88033516,3986.1,3986.0,1e-05]
["bitfinex","ETHUSD",1733691367249,8.3070679,3986.1,3986.0,1e-05]
["bitfinex","ETHUSD",1733691367631,9.0570679,3986.1,3986.0,1e-05]
["bitfinex","ETHUSD",1733691367866,10.14261974,3986.1,3986.0,1e-05]
["bitfinex","ETHUSD",1733691368155,11.18767625,3986.1,3986.0,1e-05]
["bitfinex","ETHUSD",1733691368395,10.10212441,3986.1,3986.0,1e-05]
["bitfinex","ETHUSD",1733691368662,9.0570679,3986.1,3986.0,1e-05]
["bitfinex","ETHUSD",1733691368959,10.10212849,3986.1,3986.0,1e-05]
["bitfinex","ETHUSD",1733691369116,17.8970679,3986.1,3986.0,1e-05]
["bitfinex","ETHUSD",1733691369317,2.25858,3984.8,3984.7,0.7755]
["bitfinex","ETHUSD",1733691369516,6.34413184,3984.8,3984.7,0.7755]
["bitfinex","ETHUSD",1733691369727,6.34413184,3984.8,3984.4,0.7755]
["bitfinex","ETHUSD",1733691369728,2.25871,3984.6,3984.4,0.7755]
["bitfinex","ETHUSD",1733691369927,2.25875,3984.5,3984.4,0.7755]
["bitfinex","ETHUSD",1733691371167,1.08555184,3984.8,3984.4,0.7755]
["bitfinex","ETHUSD",1733691371381,2.25871,3984.6,3984.4,0.7755]
["bitfinex","ETHUSD",1733691371526,5.25871,3984.6,3984.4,0.7755]
["bitfinex","ETHUSD",1733691371731,1.08555184,3984.8,3984.4,0.7755]
["bitfinex","ETHUSD",1733691371933,4.08555184,3984.8,3984.4,0.7755]
["bitfinex","ETHUSD",1733691372130,3.34413184,3984.8,3984.4,0.7755]
["bitfinex","ETHUSD",1733691372360,3.0,3984.7,3984.4,0.7755]
["bitfinex","ETHUSD",1733691373043,2.25844,3985.1,3984.4,0.7755]
["bitfinex","ETHUSD",1733691373244,3.0,3985.3,3984.4,0.7755]
["bitfinex","ETHUSD",1733691373245,1.08555184,3985.0,3984.4,0.7755]
["bitfinex","ETHUSD",1733691374672,11.11821008,3985.8,3984.5,0.7755]
["bitfinex","ETHUSD",1733691374885,1.08555184,3985.5,3984.7,0.7755]
["bitfinex","ETHUSD",1733691375172,1.08555184,3985.5,3984.6,2.25867]
["bitfinex","ETHUSD",1733691375375,1.08555184,3985.5,3984.3,0.7755]
["bitfinex","ETHUSD",1733691375589,1.08555184,3985.5,3984.2,2.2589]
["bitfinex","ETHUSD",1733691375590,1.08555184,3985.5,3984.8,0.7755]
["bitfinex","ETHUSD",1733691376077,1.08555184,3985.5,3983.2,2.25945]
["bitfinex","ETHUSD",1733691376232,0.2,3985.2,3984.0,0.55]
["bitfinex","ETHUSD",1733691376432,0.2,3985.2,3984.2,2.25892]
["bitfinex","ETHUSD",1733691377334,0.2,3985.0,3984.2,2.25887]
["bitfinex","ETHUSD",1733691377642,1.08555184,3984.9,3984.2,2.25887]
["bitfinex","ETHUSD",1733691378754,0.2,3984.5,3983.0,0.24836238]
["bitfinex","ETHUSD",1733691378939,0.1,3984.3,3983.5,2.25929]
["bitfinex","ETHUSD",1733691379139,0.1,3984.3,3983.6,0.7755]
["bitfinex","ETHUSD",1733691380959,1.38555184,3984.3,3983.6,0.7755]
["bitfinex","ETHUSD",1733691381145,0.2,3984.1,3983.6,0.7755]
["bitfinex","ETHUSD",1733691381775,0.3,3984.1,3983.6,0.7755]
["bitfinex","ETHUSD",1733691386050,0.2,3984.1,3983.6,0.7755]
["bitfinex","ETHUSD",1733691387883,0.3,3984.1,3983.6,0.7755]
["bitfinex","ETHUSD",1733691388086,0.2,3984.1,3983.6,0.7755]
["bitfinex","ETHUSD",1733691388685,0.3,3984.1,3983.6,0.7755]
["bitfinex","ETHUSD",1733691390398,0.2,3984.1,3983.6,0.7755]
["bitfinex","ETHUSD",1733691390954,0.3,3984.7,3984.0,2.25903]
["bitfinex","ETHUSD",1733691391216,0.3,3984.7,3984.1,0.7608]
["bitfinex","ETHUSD",1733691391783,0.2,3984.7,3984.1,0.7608]
["bitfinex","ETHUSD",1733691392395,0.3,3984.9,3984.2,0.7608]
["bitfinex","ETHUSD",1733691393671,0.2,3984.9,3984.2,0.7608]
["bitfinex","ETHUSD",1733691394072,0.2,3984.9,3984.2,3.01972]
["bitfinex","ETHUSD",1733691394514,0.3,3984.9,3984.2,0.7608]
["bitfinex","ETHUSD",1733691401902,0.2,3984.6,3984.2,0.7608]
["bitfinex","ETHUSD",1733691402248,0.7796,3984.2,3983.2,2.25947]
["bitfinex","ETHUSD",1733691402398,0.7796,3984.2,3983.3,0.8192]
["bitfinex","ETHUSD",1733691402597,1.86868399,3984.2,3983.3,0.8192]
["bitfinex","ETHUSD",1733691404705,0.7796,3984.2,3983.3,3.07861]
["bitfinex","ETHUSD",1733691405838,0.2,3984.3,3983.3,3.07861]
["bitfinex","ETHUSD",1733691407241,1.1328,3984.5,3983.5,2.25928]
["bitfinex","ETHUSD",1733691407603,1.1328,3984.5,3983.6,0.764]
["bitfinex","ETHUSD",1733691408106,1.1328,3984.5,3983.5,2.25928]
["bitfinex","ETHUSD",1733691408328,1.1328,3984.5,3983.6,0.86856851]
["bitfinex","ETHUSD",1733691408744,1.1328,3984.5,3983.5,2.25928]
["bitfinex","ETHUSD",1733691409069,1.1328,3984.5,3983.6,0.86857434]
["bitfinex","ETHUSD",1733691409222,1.1328,3984.5,3983.6,2.17224635]
["bitfinex","ETHUSD",1733691409409,3.3916,3984.5,3983.7,0.86857434]
["bitfinex","ETHUSD",1733691409613,3.8396684,3984.5,3983.4,1.04437545]
["bitfinex","ETHUSD",1733691409835,0.2,3984.2,3983.4,3.30374545]
["bitfinex","ETHUSD",1733691410037,0.2,3984.2,3983.5,2.17278768]
["bitfinex","ETHUSD",1733691410228,0.2,3984.2,3983.5,3.21716313]
["bitfinex","ETHUSD",1733691410435,0.2,3984.2,3983.6,2.17278768]
["bitfinex","ETHUSD",1733691410610,0.2,3984.2,3983.7,2.17278768]
["bitfinex","ETHUSD",1733691410806,0.2,3984.2,3983.8,0.86911507]
["bitfinex","ETHUSD",1733691411107,0.2,3984.2,3983.5,1.04437545]
["bitfinex","ETHUSD",1733691411308,0.2,3984.2,3983.5,1.91435484]
["bitfinex","ETHUSD",1733691411706,0.2,3984.2,3983.6,2.17494848]
["bitfinex","ETHUSD",1733691411912,0.2,3984.2,3983.7,2.17494848]
["bitfinex","ETHUSD",1733691412114,0.2,3984.2,3983.8,0.86997939]
["bitfinex","ETHUSD",1733691412436,0.19697824,3984.2,3983.6,1.04437545]
["bitfinex","ETHUSD",1733691413349,0.19697824,3984.2,3983.5,1.91446975]
["bitfinex","ETHUSD",1733691413554,0.19697824,3984.2,3983.6,2.17527318]
["bitfinex","ETHUSD",1733691413754,0.19697824,3984.2,3983.7,2.17527318]
["bitfinex","ETHUSD",1733691413969,0.19697824,3984.2,3983.8,0.87010927]
["bitfinex","ETHUSD",1733691414118,0.19697824,3984.2,3983.5,1.04437545]
["bitfinex","ETHUSD",1733691414317,0.19697824,3984.2,3983.5,1.91448514]
["bitfinex","ETHUSD",1733691414957,0.19697824,3984.2,3983.5,3.21964968]
["bitfinex","ETHUSD",1733691415155,0.19697824,3984.2,3983.6,2.17527423]
["bitfinex","ETHUSD",1733691415332,0.19697824,3984.2,3983.7,2.17527423]
["bitfinex","ETHUSD",1733691415532,0.19697824,3984.2,3983.8,0.87010969]
["bitfinex","ETHUSD",1733691415751,0.19697824,3984.2,3983.5,1.04437545]
["bitfinex","ETHUSD",1733691416213,0.8084,3984.1,3983.5,1.91448476]
["bitfinex","ETHUSD",1733691416551,0.8084,3984.1,3983.6,3.17527328]
["bitfinex","ETHUSD",1733691416768,0.8084,3984.1,3983.7,2.17527328]
["bitfinex","ETHUSD",1733691416923,0.8084,3984.1,3983.8,0.87010931]
["bitfinex","ETHUSD",1733691417123,0.8084,3984.1,3983.6,1.0]
["bitfinex","ETHUSD",1733691417330,0.8084,3984.1,3983.7,2.1752045]
["bitfinex","ETHUSD",1733691417517,0.8084,3984.1,3983.8,0.8700818]
["bitfinex","ETHUSD",1733691417723,0.8084,3984.1,3983.6,1.0]
["bitfinex","ETHUSD",1733691417936,0.8084,3984.1,3983.7,2.1752014]
["bitfinex","ETHUSD",1733691418139,0.8084,3984.1,3983.8,0.87008056]
["bitfinex","ETHUSD",1733691418338,0.8084,3984.1,3983.6,1.0]
["bitfinex","ETHUSD",1733691418557,0.8084,3984.1,3983.7,2.17516771]
["bitfinex","ETHUSD",1733691418764,0.8084,3984.1,3983.6,1.0]
["bitfinex","ETHUSD",1733691418937,0.8084,3984.1,3983.7,0.87006809]
["bitfinex","ETHUSD",1733691419262,0.8084,3984.1,3983.6,1.0]
["bitfinex","ETHUSD",1733691419450,0.8084,3984.1,3983.7,2.1751279]
["bitfinex","ETHUSD",1733691419636,0.8084,3984.1,3983.6,1.0]
["bitfinex","ETHUSD",1733691419839,0.8084,3984.1,3983.7,2.17512965]
["bitfinex","ETHUSD",1733691420040,0.8084,3984.1,3983.6,1.0]
["bitfinex","ETHUSD",1733691420366,0.8084,3984.1,3983.7,2.1751497]
["bitfinex","ETHUSD",1733691420543,0.8084,3984.1,3983.6,1.0]
["bitfinex","ETHUSD",1733691420748,0.8084,3984.4,3983.7,2.96885122]
["bitfinex","ETHUSD",1733691420980,0.8084,3984.4,3983.8,2.17510017]
["bitfinex","ETHUSD",1733691421168,0.8084,3984.4,3983.7,0.7937]
["bitfinex","ETHUSD",1733691421326,0.8084,3984.4,3983.8,2.17521906]
["bitfinex","ETHUSD",1733691421659,0.8084,3984.4,3983.7,0.7937]
["bitfinex","ETHUSD",1733691421851,0.8084,3984.4,3983.8,0.87011457]
["bitfinex","ETHUSD",1733691422624,0.8084,3984.4,3983.6,2.04437545]
["bitfinex","ETHUSD",1733691422862,0.8084,3984.4,3983.7,2.1757185]
["bitfinex","ETHUSD",1733691423428,0.7991,3984.2,3983.7,2.1757185]
["bitfinex","ETHUSD",1733691423727,0.1,3983.9,3983.6,1.0]
["bitfinex","ETHUSD",1733691425441,1.20459446,3984.1,3983.6,1.0]
["bitfinex","ETHUSD",1733691425763,0.99607824,3984.1,3983.6,1.0]
["bitfinex","ETHUSD",1733691426480,0.7991,3984.1,3983.7,0.87038684]
["bitfinex","ETHUSD",1733691426768,0.7991,3984.1,3983.6,1.7908]
["bitfinex","ETHUSD",1733691426769,0.1,3984.3,3983.6,7.27030249]
["bitfinex","ETHUSD",1733691426975,0.1,3984.3,3983.7,2.17592821]
["bitfinex","ETHUSD",1733691427181,0.8991,3984.4,3983.6,4.05]
["bitfinex","ETHUSD",1733691427466,0.8991,3984.4,3983.7,2.17587369]
["bitfinex","ETHUSD",1733691427774,0.7991,3984.4,3983.7,2.17587369]
["bitfinex","ETHUSD",1733691427932,0.8991,3984.4,3983.7,2.17587369]
["bitfinex","ETHUSD",1733691428878,0.8991,3984.4,3983.7,0.87034461]
["bitfinex","ETHUSD",1733691429025,0.8991,3984.4,3983.6,1.7908]
["bitfinex","ETHUSD",1733691429228,0.8991,3984.4,3983.7,0.87036504]
["bitfinex","ETHUSD",1733691430764,0.19697824,3984.2,3983.7,0.87036504]
["bitfinex","ETHUSD",1733691431128,0.19697824,3984.2,3983.6,1.0]
["bitfinex","ETHUSD",1733691432069,0.19697824,3984.2,3983.7,0.87034028]
["bitfinex","ETHUSD",1733691432596,0.7991,3984.4,3983.6,3.25924]
["bitfinex","ETHUSD",1733691432799,0.7991,3984.4,3983.7,2.17574482]
["bitfinex","ETHUSD",1733691433097,0.7991,3984.4,3983.8,2.17575283]
["bitfinex","ETHUSD",1733691433308,3.05791,3984.4,3983.6,2.04437545]
["bitfinex","ETHUSD",1733691433592,3.05791,3984.4,3983.7,2.17575098]
["bitfinex","ETHUSD",1733691433899,3.05791,3984.4,3983.6,1.0]
["bitfinex","ETHUSD",1733691434083,3.05791,3984.4,3983.7,0.87031582]
["bitfinex","ETHUSD",1733691435104,0.8081,3984.1,3983.6,1.0]
["bitfinex","ETHUSD",1733691435254,0.8081,3983.8,3983.6,1.0]
["bitfinex","ETHUSD",1733691437600,2.2592,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691437758,5.3592,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691438083,6.10453622,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691438289,6.91263622,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691438893,9.16987133,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691439355,8.12550885,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691439811,9.16987133,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691440365,8.12550885,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691441169,11.53189576,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691442495,10.48753328,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691443267,10.48608449,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691443468,10.48608903,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691443713,9.27466065,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691446525,6.91263622,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691446675,6.1673,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691447328,3.9081,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691447613,0.9081,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691448408,0.1,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691456196,3.1,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691456393,1.03067282,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691458385,18.28369725,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691458693,18.17758227,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691458888,17.13321979,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691459522,17.13301127,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691460923,17.52032673,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691461283,18.56720045,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691461520,17.52032673,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691462336,18.17969145,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691462624,14.991,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691463000,17.24864905,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691463391,16.20196887,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691463625,17.24853529,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691464133,17.24841803,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691464310,19.71767577,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691464810,9.83110935,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691465217,11.96773834,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691468927,11.96771694,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691469123,10.9212024,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691470746,12.49446966,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691470909,21.33446966,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691473620,20.12363945,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691473824,21.33431089,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691475312,21.37554314,3983.7,3983.6,1.0]
["bitfinex","ETHUSD",1733691475512,21.37554314,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691475744,23.83709828,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691476960,21.7394086,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691478431,20.52873716,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691478632,21.73965951,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691479251,24.35617963,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691482728,24.74914921,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691486645,24.75216623,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691488647,22.13358296,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691491356,20.92170674,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691491557,22.13354509,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691492982,24.75205054,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691495096,22.13354509,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691496059,20.92170674,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691496264,24.7526253,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691497094,22.13372743,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691497259,24.7526253,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691499309,22.13372743,3983.7,3983.6,1e-05]
["bitfinex","ETHUSD",1733691499598,2.55685824,3982.5,3982.4,0.8793512]
["bitfinex","ETHUSD",1733691499804,5.55685824,3982.5,3982.4,0.8793512]
["bitfinex","ETHUSD",1733691504460,6.76013618,3982.5,3982.4,0.8793512]
["bitfinex","ETHUSD",1733691505776,6.76009526,3982.5,3982.4,0.8793512]
["bitfinex","ETHUSD",1733691506464,7.80819789,3982.5,3982.4,0.8793512]
["bitfinex","ETHUSD",1733691508139,6.76009526,3982.5,3982.4,0.8793512]
["bitfinex","ETHUSD",1733691508710,7.80934854,3982.5,3982.4,0.1184512]
["bitfinex","ETHUSD",1733691508997,6.76009526,3982.5,3982.4,0.1184512]
["bitfinex","ETHUSD",1733691509507,8.37822763,3982.5,3982.4,0.1184512]
["bitfinex","ETHUSD",1733691509708,10.4744329,3982.5,3982.4,0.1184512]
["bitfinex","ETHUSD",1733691510042,11.07237301,3982.5,3982.4,0.1184512]
["bitfinex","ETHUSD",1733691510335,0.19697824,3981.2,3981.1,0.7564]
["bitfinex","ETHUSD",1733691512601,2.45759824,3981.2,3981.1,0.7564]
["bitfinex","ETHUSD",1733691512800,0.19697824,3981.2,3981.1,0.7564]
["bitfinex","ETHUSD",1733691513030,2.45759824,3981.2,3981.1,0.7564]
["bitfinex","ETHUSD",1733691513233,5.45759824,3981.2,3981.1,0.7564]
["bitfinex","ETHUSD",1733691520907,2.26068,3981.1,3980.0,0.8051]
["bitfinex","ETHUSD",1733691521213,5.36068,3981.1,3980.2,0.8051]
["bitfinex","ETHUSD",1733691522107,3.1,3981.1,3980.2,0.8051]
["bitfinex","ETHUSD",1733691522352,0.1,3981.1,3980.2,0.8051]
["bitfinex","ETHUSD",1733691522557,3.19697824,3981.2,3980.2,0.8051]
["bitfinex","ETHUSD",1733691523061,0.1,3981.0,3980.2,0.8051]
["bitfinex","ETHUSD",1733691524929,5.55759824,3981.2,3980.2,0.8051]
["bitfinex","ETHUSD",1733691525312,2.26068,3981.1,3980.2,0.8051]
["bitfinex","ETHUSD",1733691525521,5.26068,3981.1,3980.2,0.8051]
["bitfinex","ETHUSD",1733691527420,0.29697824,3981.2,3980.2,0.8051]
["bitfinex","ETHUSD",1733691527934,2.26074,3981.0,3980.2,0.8051]
["bitfinex","ETHUSD",1733691528364,3.0,3981.1,3980.2,0.8051]
["bitfinex","ETHUSD",1733691531157,5.26069,3981.1,3980.2,0.8051]
["bitfinex","ETHUSD",1733691531754,3.0,3981.1,3980.2,0.8051]
["bitfinex","ETHUSD",1733691533048,2.26049,3981.5,3980.5,0.7939]
["bitfinex","ETHUSD",1733691533049,0.19697824,3981.5,3980.5,0.7939]
["bitfinex","ETHUSD",1733691533255,3.29697824,3981.5,3980.5,0.7939]
["bitfinex","ETHUSD",1733691533708,3.0,3981.4,3980.5,0.7939]
["bitfinex","ETHUSD",1733691534855,2.26052,3981.4,3980.5,0.7939]
["bitfinex","ETHUSD",1733691535043,2.26059,3981.3,3980.5,0.7939]
["bitfinex","ETHUSD",1733691537378,2.25756664,3981.3,3980.5,0.7939]
["bitfinex","ETHUSD",1733691542363,3.0,3981.4,3980.5,0.7939]
["bitfinex","ETHUSD",1733691542687,3.0,3981.4,3980.5,0.8325]
["bitfinex","ETHUSD",1733691543495,3.0,3981.4,3980.7,0.7957]
["bitfinex","ETHUSD",1733691544890,0.1,3981.7,3980.7,0.7957]
["bitfinex","ETHUSD",1733691545096,3.0,3981.8,3980.9,0.8119]
["bitfinex","ETHUSD",1733691547761,3.0,3981.8,3981.0,1.68186346]
["bitfinex","ETHUSD",1733691547962,3.0,3981.8,3981.1,0.8119]
["bitfinex","ETHUSD",1733691548456,0.1,3981.7,3981.1,0.8119]
["bitfinex","ETHUSD",1733691549093,0.1,3981.5,3981.1,0.8119]
["bitfinex","ETHUSD",1733691559297,5.36034,3981.7,3981.1,0.8119]
["bitfinex","ETHUSD",1733691559607,0.1,3981.5,3981.2,0.8712331]
["bitfinex","ETHUSD",1733691559975,0.1,3981.5,3981.1,0.8119]
["bitfinex","ETHUSD",1733691560385,0.1,3981.5,3981.2,0.8712403]
["bitfinex","ETHUSD",1733691560679,0.1,3981.5,3981.1,0.8119]
["bitfinex","ETHUSD",1733691561782,0.1,3981.5,3981.2,0.87123992]
["bitfinex","ETHUSD",1733691562012,0.1,3981.5,3981.1,0.8119]
["bitfinex","ETHUSD",1733691562219,2.36034,3981.7,3981.2,0.87123601]
["bitfinex","ETHUSD",1733691563118,0.1,3981.7,3981.2,0.87123601]
["bitfinex","ETHUSD",1733691563313,0.1,3981.5,3981.1,0.8119]
["bitfinex","ETHUSD",1733691563525,2.26053,3981.4,3981.1,0.8119]
["bitfinex","ETHUSD",1733691566821,5.45737824,3981.6,3981.1,0.8119]
["bitfinex","ETHUSD",1733691567560,5.45737824,3981.6,3980.6,1.56668727]
["bitfinex","ETHUSD",1733691567561,2.26085,3980.8,3980.7,1.051166]
["bitfinex","ETHUSD",1733691567859,2.2609,3980.7,3980.3,1.823466]
["bitfinex","ETHUSD",1733691568132,2.2609,3980.7,3980.4,2.17908398]
["bitfinex","ETHUSD",1733691568305,2.26099,3980.6,3980.3,0.7723]
["bitfinex","ETHUSD",1733691568506,2.26099,3980.6,3980.4,0.87166155]
["bitfinex","ETHUSD",1733691568829,2.26103,3980.5,3980.0,1.823466]
["bitfinex","ETHUSD",1733691569009,2.26103,3980.5,3980.1,2.17900998]
["bitfinex","ETHUSD",1733691569331,2.26103,3980.5,3980.2,2.17900998]
["bitfinex","ETHUSD",1733691569534,2.26103,3980.5,3980.3,0.87160399]
["bitfinex","ETHUSD",1733691569738,2.26103,3980.5,3980.0,1.823466]
["bitfinex","ETHUSD",1733691570043,2.26103,3980.5,3980.1,2.17867473]
["bitfinex","ETHUSD",1733691570338,2.26103,3980.5,3980.1,3.22984073]
["bitfinex","ETHUSD",1733691570635,2.26103,3980.5,3980.2,2.17867473]
["bitfinex","ETHUSD",1733691570840,2.26103,3980.5,3980.0,1.823466]
["bitfinex","ETHUSD",1733691571133,2.26103,3980.5,3980.1,2.1784476]
["bitfinex","ETHUSD",1733691571301,2.26103,3980.5,3980.0,1.823466]
["bitfinex","ETHUSD",1733691571302,2.26103,3980.5,3980.2,2.1784476]
["bitfinex","ETHUSD",1733691571493,2.26103,3980.5,3980.0,1.823466]
["bitfinex","ETHUSD",1733691571698,2.26103,3980.5,3980.1,2.17818085]
["bitfinex","ETHUSD",1733691571898,2.26103,3980.5,3980.2,2.17816421]
["bitfinex","ETHUSD",1733691572098,2.26103,3980.5,3980.3,0.87126568]
["bitfinex","ETHUSD",1733691572297,2.26103,3980.5,3980.0,1.823466]
["bitfinex","ETHUSD",1733691572609,0.19697824,3980.7,3980.1,2.17816038]
["bitfinex","ETHUSD",1733691572937,2.26091,3980.7,3980.2,2.17805758]
["bitfinex","ETHUSD",1733691573096,2.26091,3980.7,3980.3,0.87126415]
["bitfinex","ETHUSD",1733691573297,2.26091,3980.7,3980.0,1.823466]
["bitfinex","ETHUSD",1733691573298,2.45788824,3980.7,3980.0,1.823466]
["bitfinex","ETHUSD",1733691573543,2.45788824,3980.7,3980.1,2.17785495]
["bitfinex","ETHUSD",1733691573698,2.45788824,3980.7,3980.0,1.823466]
["bitfinex","ETHUSD",1733691573699,2.45788824,3980.7,3980.2,2.17785495]
["bitfinex","ETHUSD",1733691573907,2.45788824,3980.7,3980.3,0.87114198]
["bitfinex","ETHUSD",1733691574209,0.7824,3980.6,3980.0,1.051166]
["bitfinex","ETHUSD",1733691574427,3.04342,3980.6,3980.0,0.7723]
["bitfinex","ETHUSD",1733691574615,3.04342,3980.6,3980.1,0.87110999]
["bitfinex","ETHUSD",1733691577903,2.26102,3980.5,3980.0,0.7723]
["bitfinex","ETHUSD",1733691579700,0.7824,3980.6,3980.1,0.87063628]
["bitfinex","ETHUSD",1733691579701,2.26116,3980.3,3980.1,0.87063628]
["bitfinex","ETHUSD",1733691580046,2.26116,3980.3,3979.7,1.823466]
["bitfinex","ETHUSD",1733691580215,2.26116,3980.3,3979.8,2.17669383]
["bitfinex","ETHUSD",1733691580408,2.26116,3980.3,3979.9,0.87067753]
["bitfinex","ETHUSD",1733691580804,2.26116,3980.3,3979.7,0.7723]
["bitfinex","ETHUSD",1733691581145,2.26116,3980.3,3979.8,2.1764512]
["bitfinex","ETHUSD",1733691581436,2.26116,3980.3,3979.7,0.7723]
["bitfinex","ETHUSD",1733691581739,2.45800824,3980.5,3979.8,2.17637452]
["bitfinex","ETHUSD",1733691582554,2.45800824,3980.5,3979.7,0.7723]
["bitfinex","ETHUSD",1733691582555,0.7824,3980.9,3979.9,3.13187962]
["bitfinex","ETHUSD",1733691582872,0.19697824,3981.1,3980.2,0.7723]
["bitfinex","ETHUSD",1733691583164,0.19697824,3981.1,3980.2,1.823466]
["bitfinex","ETHUSD",1733691583326,0.19697824,3981.1,3980.3,2.17605492]
["bitfinex","ETHUSD",1733691583523,0.19697824,3981.1,3980.4,2.17605492]
["bitfinex","ETHUSD",1733691583723,0.19697824,3981.1,3980.5,0.87054962]
["bitfinex","ETHUSD",1733691583926,0.19697824,3981.1,3980.2,1.823466]
["bitfinex","ETHUSD",1733691584163,0.19697824,3981.1,3980.3,2.17557398]
["bitfinex","ETHUSD",1733691586262,0.19697824,3981.1,3980.4,2.17556687]
["bitfinex","ETHUSD",1733691586560,0.19697824,3981.1,3980.5,0.87022675]
["bitfinex","ETHUSD",1733691586766,0.19697824,3981.1,3980.2,1.823466]
["bitfinex","ETHUSD",1733691586977,0.19697824,3981.1,3980.3,2.17567547]
["bitfinex","ETHUSD",1733691587268,0.19240554,3981.1,3980.3,2.17567547]
["bitfinex","ETHUSD",1733691587436,0.19240554,3981.1,3980.4,0.7816]
["bitfinex","ETHUSD",1733691588467,0.7695,3981.0,3980.4,0.7816]
["bitfinex","ETHUSD",1733691589029,0.19240554,3981.1,3980.4,0.7816]
["bitfinex","ETHUSD",1733691595392,5.55297554,3981.3,3980.4,0.7816]
["bitfinex","ETHUSD",1733691597663,5.55297554,3981.3,3980.5,0.87050435]
["bitfinex","ETHUSD",1733691597863,0.7695,3981.1,3980.4,0.7816]
["bitfinex","ETHUSD",1733691598173,3.03018,3981.1,3980.1,0.7816]
["bitfinex","ETHUSD",1733691598347,3.03018,3981.1,3980.2,2.17638125]
["bitfinex","ETHUSD",1733691598549,3.03018,3981.1,3980.1,4.00914725]
["bitfinex","ETHUSD",1733691598778,3.03018,3981.1,3980.2,2.17638125]
["bitfinex","ETHUSD",1733691599371,3.03018,3981.1,3980.3,0.8705525]
["bitfinex","ETHUSD",1733691599553,3.03018,3981.1,3980.1,1.832766]
["bitfinex","ETHUSD",1733691599754,3.03018,3981.1,3980.2,2.17659153]
["bitfinex","ETHUSD",1733691600052,3.03018,3981.1,3980.3,0.87063661]
["bitfinex","ETHUSD",1733691600252,3.03018,3981.1,3980.1,1.832766]
["bitfinex","ETHUSD",1733691600467,3.03018,3981.1,3980.2,2.17656908]
["bitfinex","ETHUSD",1733691600687,0.7695,3981.1,3980.3,2.17664303]
["bitfinex","ETHUSD",1733691600887,0.7695,3981.1,3980.4,0.87065971]
["bitfinex","ETHUSD",1733691601193,0.7695,3981.1,3980.1,4.094006]
["bitfinex","ETHUSD",1733691601373,0.7695,3981.1,3980.2,2.1765939]
["bitfinex","ETHUSD",1733691601954,0.7695,3981.1,3980.2,3.2277599]
["bitfinex","ETHUSD",1733691602155,0.7695,3981.1,3980.3,2.1765939]
["bitfinex","ETHUSD",1733691602402,0.7695,3981.1,3980.4,0.87063756]
["bitfinex","ETHUSD",1733691602584,0.7695,3981.1,3980.2,1.051166]
["bitfinex","ETHUSD",1733691602755,0.7695,3981.1,3980.2,3.22805673]
["bitfinex","ETHUSD",1733691602955,3.03019,3981.1,3980.2,3.22805673]
["bitfinex","ETHUSD",1733691603954,3.03019,3981.1,3980.3,2.17706373]
["bitfinex","ETHUSD",1733691604293,3.03019,3981.1,3980.4,0.87082549]
["bitfinex","ETHUSD",1733691604585,3.03019,3981.1,3980.2,1.051166]
["bitfinex","ETHUSD",1733691604801,3.03019,3981.1,3980.2,1.92206462]
["bitfinex","ETHUSD",1733691605166,3.03019,3981.1,3980.2,3.22841255]
["bitfinex","ETHUSD",1733691606060,2.26074,3981.0,3980.2,3.22841255]
["bitfinex","ETHUSD",1733691606565,2.26074,3981.0,3980.3,2.17724655]
["bitfinex","ETHUSD",1733691606806,2.26074,3981.0,3980.2,1.051166]
["bitfinex","ETHUSD",1733691606807,2.26074,3981.0,3980.4,2.17724655]
["bitfinex","ETHUSD",1733691606963,0.7695,3981.1,3980.6,0.7943]
["bitfinex","ETHUSD",1733691607163,2.26051,3981.4,3980.6,0.7943]
["bitfinex","ETHUSD",1733691607164,0.7955,3981.4,3980.6,0.7943]
["bitfinex","ETHUSD",1733691607468,0.7955,3981.4,3980.7,0.87103435]
["bitfinex","ETHUSD",1733691607866,0.7955,3981.1,3980.4,1.051166]
["bitfinex","ETHUSD",1733691608094,0.7955,3981.1,3980.4,1.92229654]
["bitfinex","ETHUSD",1733691608279,0.7955,3981.1,3980.4,2.17782635]
["bitfinex","ETHUSD",1733691609580,0.7955,3981.1,3980.4,3.22899235]
["bitfinex","ETHUSD",1733691610210,0.7955,3981.3,3980.4,3.22899235]
["bitfinex","ETHUSD",1733691610509,0.7955,3981.3,3980.5,2.17782635]
["bitfinex","ETHUSD",1733691610724,0.7955,3981.3,3980.6,2.17782635]
["bitfinex","ETHUSD",1733691610863,0.7955,3981.3,3980.7,0.87113054]
["bitfinex","ETHUSD",1733691611300,0.7955,3981.3,3980.4,1.051166]
["bitfinex","ETHUSD",1733691611609,0.7955,3981.3,3980.5,0.87138804]
["bitfinex","ETHUSD",1733691611793,0.7955,3981.3,3980.6,1.30708207]
["bitfinex","ETHUSD",1733691611998,0.7955,3981.3,3980.7,0.87138804]
["bitfinex","ETHUSD",1733691612193,0.7955,3981.3,3980.4,1.051166]
["bitfinex","ETHUSD",1733691612383,0.7955,3981.3,3980.5,0.87146748]
["bitfinex","ETHUSD",1733691612583,0.7955,3981.3,3980.6,2.17866871]
["bitfinex","ETHUSD",1733691612789,0.7955,3981.3,3980.7,0.87146748]
["bitfinex","ETHUSD",1733691613019,0.7955,3981.3,3980.5,1.051166]
["bitfinex","ETHUSD",1733691613205,0.7955,3981.3,3980.3,4.62211727]
["bitfinex","ETHUSD",1733691613206,0.7955,3981.3,3980.6,2.17885726]
["bitfinex","ETHUSD",1733691613405,0.7955,3981.3,3980.7,0.8715429]
["bitfinex","ETHUSD",1733691613585,0.7955,3981.3,3980.4,1.051166]
["bitfinex","ETHUSD",1733691613792,0.7955,3981.3,3980.5,0.87163293]
["bitfinex","ETHUSD",1733691614106,0.7955,3981.3,3980.6,0.87163293]
["bitfinex","ETHUSD",1733691614317,0.7955,3981.3,3980.6,2.17908232]
["bitfinex","ETHUSD",1733691614482,0.7955,3981.3,3980.7,0.87162309]
["bitfinex","ETHUSD",1733691614815,0.7955,3981.3,3980.5,1.051166]
["bitfinex","ETHUSD",1733691615016,0.7955,3981.3,3980.6,0.87162728]
["bitfinex","ETHUSD",1733691615380,0.7955,3981.3,3980.7,2.17907383]
["bitfinex","ETHUSD",1733691615577,0.7955,3981.3,3980.8,2.17900631]
["bitfinex","ETHUSD",1733691615893,0.7955,3981.3,3980.9,0.87162728]
["bitfinex","ETHUSD",1733691616085,0.7955,3981.3,3980.6,1.051166]
["bitfinex","ETHUSD",1733691616287,2.25383186,3981.6,3980.8,0.7943]
["bitfinex","ETHUSD",1733691616505,1.20513521,3981.7,3980.9,3.13234526]
["bitfinex","ETHUSD",1733691616702,0.7955,3981.8,3981.0,2.17893815]
["bitfinex","ETHUSD",1733691616980,0.7955,3981.8,3981.1,2.17893815]
["bitfinex","ETHUSD",1733691617179,0.7955,3981.8,3981.2,0.87157526]
["bitfinex","ETHUSD",1733691617389,0.7955,3981.8,3980.9,3.311936]
["bitfinex","ETHUSD",1733691617580,0.7955,3981.8,3981.0,2.17846295]
["bitfinex","ETHUSD",1733691617803,0.7955,3981.8,3981.1,2.1784639]
["bitfinex","ETHUSD",1733691617988,0.7955,3981.8,3981.2,0.87139196]
["bitfinex","ETHUSD",1733691618329,0.7955,3981.8,3980.9,1.051166]
["bitfinex","ETHUSD",1733691618527,0.7955,3981.8,3981.0,0.87129711]
["bitfinex","ETHUSD",1733691618728,2.26034,3981.7,3981.1,0.87129711]
["bitfinex","ETHUSD",1733691618880,2.26034,3981.7,3980.8,1.845466]
["bitfinex","ETHUSD",1733691619213,0.7955,3981.8,3980.9,2.17828803]
["bitfinex","ETHUSD",1733691619416,0.7955,3981.8,3981.0,2.17828803]
["bitfinex","ETHUSD",1733691619617,0.7955,3981.8,3981.1,0.87131521]
["bitfinex","ETHUSD",1733691619826,0.7955,3981.8,3980.9,1.051166]
["bitfinex","ETHUSD",1733691620027,0.7955,3981.8,3981.0,2.17807158]
["bitfinex","ETHUSD",1733691620235,0.7955,3981.8,3981.1,0.87122863]
["bitfinex","ETHUSD",1733691620529,0.7955,3981.8,3980.8,1.845466]
["bitfinex","ETHUSD",1733691620726,0.7955,3981.8,3980.9,2.17796275]
["bitfinex","ETHUSD",1733691621025,0.7955,3981.8,3981.0,2.17796275]
["bitfinex","ETHUSD",1733691621241,0.7955,3981.8,3981.1,0.8711851]
["bitfinex","ETHUSD",1733691621530,3.05578,3981.8,3980.8,1.845466]
["bitfinex","ETHUSD",1733691621725,3.05578,3981.8,3980.9,2.17786353]
["bitfinex","ETHUSD",1733691622035,3.05578,3981.8,3980.8,1.845466]
["bitfinex","ETHUSD",1733691622036,3.05578,3981.8,3981.0,2.17786353]
["bitfinex","ETHUSD",1733691622190,3.05578,3981.8,3981.1,0.87114541]
["bitfinex","ETHUSD",1733691622393,3.05578,3981.8,3980.8,1.845466]
["bitfinex","ETHUSD",1733691622601,3.05578,3981.8,3980.9,2.17779193]
["bitfinex","ETHUSD",1733691622791,3.05578,3981.8,3981.0,2.17779193]
["bitfinex","ETHUSD",1733691622994,0.7955,3981.7,3981.1,0.87111677]
["bitfinex","ETHUSD",1733691623335,0.7955,3981.7,3980.9,1.051166]
["bitfinex","ETHUSD",1733691623880,0.7955,3981.7,3980.9,1.92222281]
["bitfinex","ETHUSD",1733691624328,0.7955,3981.7,3981.0,2.17764203]
["bitfinex","ETHUSD",1733691624540,0.7955,3981.7,3981.1,0.87105681]
["bitfinex","ETHUSD",1733691624694,0.7955,3981.7,3981.0,1.84461445]
["bitfinex","ETHUSD",1733691625035,0.8287,3982.1,3981.2,2.26061]
["bitfinex","ETHUSD",1733691625239,0.8287,3982.1,3981.3,2.17768172]
["bitfinex","ETHUSD",1733691625544,0.8287,3982.1,3981.4,2.17768172]
["bitfinex","ETHUSD",1733691625695,0.8287,3982.1,3981.5,0.87107269]
["bitfinex","ETHUSD",1733691626016,0.8287,3982.1,3981.3,1.051166]
["bitfinex","ETHUSD",1733691626357,0.8287,3982.1,3981.3,2.17682348]
["bitfinex","ETHUSD",1733691626493,0.8287,3982.1,3981.3,3.22798948]
["bitfinex","ETHUSD",1733691627437,0.8287,3982.1,3981.4,2.17655243]
["bitfinex","ETHUSD",1733691627741,0.8287,3982.1,3981.5,2.17655243]
["bitfinex","ETHUSD",1733691627896,0.8287,3982.1,3981.6,0.87062097]
["bitfinex","ETHUSD",1733691628221,1.04869665,3982.6,3981.7,3.13083434]
["bitfinex","ETHUSD",1733691628222,0.8287,3982.6,3981.7,3.13083434]
["bitfinex","ETHUSD",1733691628426,0.1,3982.5,3981.8,0.8705444]
["bitfinex","ETHUSD",1733691628597,0.8287,3982.4,3981.5,3.311606]
["bitfinex","ETHUSD",1733691628932,0.8287,3982.4,3981.6,2.17639447]
["bitfinex","ETHUSD",1733691629836,0.8287,3982.4,3981.7,2.17574098]
["bitfinex","ETHUSD",1733691630025,0.8287,3982.4,3981.8,0.87029639]
["bitfinex","ETHUSD",1733691630334,0.8287,3982.4,3981.5,3.311606]
["bitfinex","ETHUSD",1733691630502,0.8287,3982.4,3981.6,2.17519666]
["bitfinex","ETHUSD",1733691630697,0.8287,3982.4,3981.7,0.87007866]
["bitfinex","ETHUSD",1733691630912,0.8287,3982.4,3981.5,2.26044]
["bitfinex","ETHUSD",1733691631233,0.8287,3982.4,3981.6,0.87006108]
["bitfinex","ETHUSD",1733691631600,3.1,3982.5,3981.6,0.87006108]
["bitfinex","ETHUSD",1733691631601,1.02110554,3982.3,3981.6,0.87006108]
["bitfinex","ETHUSD",1733691631805,2.45265554,3981.9,3981.1,1.051166]
["bitfinex","ETHUSD",1733691632006,0.8287,3981.8,3981.2,0.86998303]
["bitfinex","ETHUSD",1733691632201,0.8287,3981.8,3980.9,1.051166]
["bitfinex","ETHUSD",1733691632545,0.8287,3981.8,3980.9,2.17495785]
["bitfinex","ETHUSD",1733691632704,0.8287,3981.8,3981.0,2.17495785]
["bitfinex","ETHUSD",1733691632906,0.8287,3981.7,3980.8,1.051166]
["bitfinex","ETHUSD",1733691633246,0.8287,3981.7,3980.9,2.1749459]
["bitfinex","ETHUSD",1733691633552,0.8287,3981.7,3981.0,0.86997836]
["bitfinex","ETHUSD",1733691633717,0.8287,3981.7,3980.7,2.14128045]
["bitfinex","ETHUSD",1733691634045,0.8287,3981.7,3980.8,2.17492332]
["bitfinex","ETHUSD",1733691634240,0.8287,3981.7,3980.9,2.17492332]
["bitfinex","ETHUSD",1733691634411,0.8287,3981.7,3981.0,0.86996933]
["bitfinex","ETHUSD",1733691634617,0.8287,3981.7,3980.7,2.14128045]
["bitfinex","ETHUSD",1733691634808,0.8287,3981.7,3980.8,3.22608715]
["bitfinex","ETHUSD",1733691635012,0.8287,3981.7,3980.9,2.17492115]
["bitfinex","ETHUSD",1733691635211,0.8287,3981.7,3981.0,0.86996846]
["bitfinex","ETHUSD",1733691635409,0.8287,3981.7,3980.8,1.051166]
["bitfinex","ETHUSD",1733691635754,0.8287,3981.7,3980.8,3.22610742]
["bitfinex","ETHUSD",1733691636545,0.8287,3981.7,3980.9,2.17494142]
["bitfinex","ETHUSD",1733691636842,0.8287,3981.7,3981.1,3.01514]
["bitfinex","ETHUSD",1733691637047,0.8287,3982.3,3981.3,3.35064445]
["bitfinex","ETHUSD",1733691637251,0.8287,3982.3,3981.4,2.17465598]
["bitfinex","ETHUSD",1733691637408,0.8287,3982.3,3981.5,0.86996261]
["bitfinex","ETHUSD",1733691637748,0.8287,3982.3,3981.3,3.35064445]
["bitfinex","ETHUSD",1733691638042,0.8287,3982.3,3981.4,2.17444088]
["bitfinex","ETHUSD",1733691638212,0.8287,3982.3,3981.5,0.86977635]
["bitfinex","ETHUSD",1733691638407,0.8287,3982.3,3981.3,3.35064445]
["bitfinex","ETHUSD",1733691638607,0.8287,3982.3,3981.4,2.1742281]
["bitfinex","ETHUSD",1733691638972,0.8287,3982.3,3981.5,0.86969124]
["bitfinex","ETHUSD",1733691639180,0.8287,3982.3,3981.3,3.35064445]
["bitfinex","ETHUSD",1733691639349,0.8287,3982.3,3981.4,0.86964211]
["bitfinex","ETHUSD",1733691641785,0.8287,3982.3,3981.3,3.35064445]
["bitfinex","ETHUSD",1733691642085,0.8287,3982.3,3981.4,0.86951064]
["bitfinex","ETHUSD",1733691643709,0.8287,3982.3,3981.6,2.26039]
["bitfinex","ETHUSD",1733691644889,0.8287,3982.3,3981.3,1.09011445]
["bitfinex","ETHUSD",1733691645094,0.8287,3982.3,3981.4,4.43403385]
["bitfinex","ETHUSD",1733691645267,0.8287,3982.3,3981.4,2.2605]
["bitfinex","ETHUSD",1733691645462,0.8287,3982.3,3981.5,0.8694209]
["bitfinex","ETHUSD",1733691646498,0.8287,3982.3,3981.4,2.2605]
["bitfinex","ETHUSD",1733691646996,0.8287,3982.3,3981.5,0.86939443]
["bitfinex","ETHUSD",1733691647182,0.8287,3982.3,3981.4,2.2605]
["bitfinex","ETHUSD",1733691647610,0.8287,3982.3,3981.5,0.86940839]
["bitfinex","ETHUSD",1733691649710,0.8287,3982.3,3981.5,3.12985839]
["bitfinex","ETHUSD",1733691649913,0.8287,3982.3,3981.5,2.26045]
["bitfinex","ETHUSD",1733691653982,0.8287,3982.3,3981.3,2.14128045]
["bitfinex","ETHUSD",1733691654281,0.8287,3982.3,3981.4,2.1741435]
["bitfinex","ETHUSD",1733691655504,0.8287,3982.3,3981.4,4.4346435]
["bitfinex","ETHUSD",1733691655707,0.8287,3982.3,3981.5,0.8696574]
["bitfinex","ETHUSD",1733691659345,0.8287,3982.3,3981.5,2.17490559]
["bitfinex","ETHUSD",1733691659496,0.8287,3982.3,3981.5,4.43534559]
["bitfinex","ETHUSD",1733691659696,0.8287,3982.3,3981.6,0.8696574]
["bitfinex","ETHUSD",1733691660830,0.8287,3982.3,3981.4,3.311676]
["bitfinex","ETHUSD",1733691660993,0.8287,3982.3,3981.5,2.17614228]
["bitfinex","ETHUSD",1733691661196,0.8287,3982.3,3981.6,0.87045691]
["bitfinex","ETHUSD",1733691661545,0.8287,3982.3,3981.4,3.311676]
["bitfinex","ETHUSD",1733691661843,0.8287,3982.3,3981.5,2.17661298]
["bitfinex","ETHUSD",1733691662135,0.8287,3982.3,3981.6,2.17681113]
["bitfinex","ETHUSD",1733691662310,0.8287,3982.3,3981.4,3.311676]
["bitfinex","ETHUSD",1733691662311,0.8287,3982.3,3981.7,0.87064519]
["bitfinex","ETHUSD",1733691662628,0.8287,3982.3,3981.4,3.311676]
["bitfinex","ETHUSD",1733691662835,0.8287,3982.3,3981.5,2.1769812]
["bitfinex","ETHUSD",1733691663021,0.8287,3982.3,3981.6,2.1769812]
["bitfinex","ETHUSD",1733691663189,0.8287,3982.3,3981.7,0.87079248]
["bitfinex","ETHUSD",1733691663396,0.8287,3982.3,3981.4,3.311676]
["bitfinex","ETHUSD",1733691663593,0.8287,3982.3,3981.5,2.17710592]
["bitfinex","ETHUSD",1733691664299,0.8287,3982.3,3981.5,3.22827192]
["bitfinex","ETHUSD",1733691664607,0.8287,3982.3,3981.6,2.1772108]
["bitfinex","ETHUSD",1733691664933,0.8287,3982.3,3981.7,0.87088432]
["bitfinex","ETHUSD",1733691665226,0.8287,3982.3,3981.5,1.051166]
["bitfinex","ETHUSD",1733691665440,0.8287,3982.3,3981.5,3.22860935]
["bitfinex","ETHUSD",1733691666236,0.8287,3982.3,3981.6,2.17744335]
["bitfinex","ETHUSD",1733691666407,0.8287,3982.3,3981.7,0.87097734]
["bitfinex","ETHUSD",1733691666604,0.8287,3982.3,3981.5,1.051166]
["bitfinex","ETHUSD",1733691666941,0.8287,3982.3,3981.8,2.26026]
["bitfinex","ETHUSD",1733691667141,0.8287,3982.3,3981.9,2.17774599]
["bitfinex","ETHUSD",1733691667295,0.8287,3982.3,3982.0,0.87108756]
["bitfinex","ETHUSD",1733691667496,0.8287,3982.3,3981.8,2.26026]
["bitfinex","ETHUSD",1733691667834,0.8287,3982.3,3981.9,2.17773785]
["bitfinex","ETHUSD",1733691668019,0.8287,3982.3,3982.0,0.87109514]
["bitfinex","ETHUSD",1733691668221,0.8287,3982.3,3981.8,2.26026]
["bitfinex","ETHUSD",1733691668421,0.7961,3982.7,3982.0,1.09011445]
["bitfinex","ETHUSD",1733691668628,0.7961,3982.7,3982.2,2.26]
["bitfinex","ETHUSD",1733691668997,0.7961,3982.7,3982.3,0.87108912]
["bitfinex","ETHUSD",1733691669197,0.7961,3982.7,3982.2,2.26]
["bitfinex","ETHUSD",1733691669434,0.7961,3982.7,3982.3,0.87120031]
["bitfinex","ETHUSD",1733691674140,0.7961,3982.7,3982.2,2.26]
["bitfinex","ETHUSD",1733691674304,0.7961,3982.7,3982.3,0.87090957]
["bitfinex","ETHUSD",1733691674839,0.7961,3982.7,3982.3,3.13087957]
["bitfinex","ETHUSD",1733691675049,0.7961,3982.7,3982.3,2.25997]
["bitfinex","ETHUSD",1733691675548,0.7766,3983.0,3982.3,2.25997]
["bitfinex","ETHUSD",1733691678050,0.7766,3983.0,3982.2,1.09011445]
["bitfinex","ETHUSD",1733691678051,0.7766,3983.0,3982.5,2.25987]
["bitfinex","ETHUSD",1733691685955,0.7766,3983.0,3982.3,2.25997]
["bitfinex","ETHUSD",1733691686467,0.7766,3983.0,3982.4,0.87058726]
["bitfinex","ETHUSD",1733691686958,0.7766,3983.0,3982.3,2.25997]
["bitfinex","ETHUSD",1733691688752,0.7766,3983.0,3982.0,1.051166]
["bitfinex","ETHUSD",1733691689097,0.7766,3983.0,3982.0,3.2276125]
["bitfinex","ETHUSD",1733691689399,0.7766,3983.0,3982.1,2.1764465]
["bitfinex","ETHUSD",1733691689546,0.7766,3983.0,3982.2,0.8705786]
["bitfinex","ETHUSD",1733691689897,0.7766,3983.0,3982.5,1.09011445]
["bitfinex","ETHUSD",1733691690188,0.7766,3983.0,3982.6,2.28492697]
["bitfinex","ETHUSD",1733691690393,1.04869665,3983.3,3982.6,2.25982]
["bitfinex","ETHUSD",1733691690394,0.7916,3983.3,3982.6,2.25982]
["bitfinex","ETHUSD",1733691697797,0.7916,3983.3,3982.8,1.09011445]
["bitfinex","ETHUSD",1733691697968,0.7916,3983.3,3983.1,1.09011445]
["bitfinex","ETHUSD",1733691700745,0.7916,3983.3,3982.9,2.25963]
["bitfinex","ETHUSD",1733691701704,0.7676,3983.6,3982.9,2.25963]
["bitfinex","ETHUSD",1733691702531,0.7676,3983.6,3982.5,0.7927]
["bitfinex","ETHUSD",1733691702532,0.7676,3983.6,3983.2,1.09011445]
["bitfinex","ETHUSD",1733691702707,0.7676,3983.6,3983.2,3.37466687]
["bitfinex","ETHUSD",1733691702906,0.8676,3983.9,3983.2,3.37466687]
["bitfinex","ETHUSD",1733691703104,0.7676,3983.9,3983.5,1.09011445]
["bitfinex","ETHUSD",1733691703363,0.7676,3983.9,3983.6,0.02510015]
["bitfinex","ETHUSD",1733691703518,0.7676,3983.9,3983.6,0.02510006]
["bitfinex","ETHUSD",1733691703717,0.7676,3983.9,3983.5,1.09011445]
["bitfinex","ETHUSD",1733691703922,0.7676,3983.9,3983.6,2.25925]
["bitfinex","ETHUSD",1733691704124,0.7676,3983.9,3983.5,1.09011445]
["bitfinex","ETHUSD",1733691704125,0.8123,3984.4,3983.7,2.2592]
["bitfinex","ETHUSD",1733691705312,0.8123,3984.4,3983.5,4.17462445]
["bitfinex","ETHUSD",1733691705517,0.8123,3984.3,3983.2,2.25946]
["bitfinex","ETHUSD",1733691705715,0.8123,3984.1,3983.2,2.25946]
["bitfinex","ETHUSD",1733691706549,0.80781277,3984.1,3983.2,2.25946]
["bitfinex","ETHUSD",1733691707673,0.80781277,3984.1,3983.2,2.25945]
["bitfinex","ETHUSD",1733691708053,0.80781277,3984.1,3983.3,0.8252]
["bitfinex","ETHUSD",1733691709650,0.80781277,3984.1,3983.3,3.08462]
["bitfinex","ETHUSD",1733691710462,0.80781277,3984.1,3983.3,0.8252]
["bitfinex","ETHUSD",1733691710672,0.80781277,3984.1,3983.5,1.09011445]
["bitfinex","ETHUSD",1733691711070,0.80781277,3984.1,3983.5,3.34942445]
["bitfinex","ETHUSD",1733691712489,0.80781277,3984.1,3983.2,2.25943]
["bitfinex","ETHUSD",1733691714803,0.80781277,3984.1,3982.9,1.051166]
["bitfinex","ETHUSD",1733691715004,0.80781277,3984.1,3982.7,1.051166]
["bitfinex","ETHUSD",1733691715005,0.19240554,3983.9,3982.7,1.051166]
["bitfinex","ETHUSD",1733691715160,0.8123,3983.6,3982.8,0.86930365]
["bitfinex","ETHUSD",1733691715361,0.8123,3983.6,3982.5,2.25983]
["bitfinex","ETHUSD",1733691715561,0.8123,3983.6,3982.6,0.86934826]
["bitfinex","ETHUSD",1733691716100,0.8123,3983.6,3982.5,2.25983]
["bitfinex","ETHUSD",1733691716260,0.8123,3983.3,3982.1,1.876366]
["bitfinex","ETHUSD",1733691716464,0.8123,3983.2,3982.2,0.86942983]
["bitfinex","ETHUSD",1733691716689,0.8123,3983.1,3982.0,1.09011445]
["bitfinex","ETHUSD",1733691716891,0.8123,3982.8,3981.7,3.311496]
["bitfinex","ETHUSD",1733691717070,0.8123,3982.8,3981.8,2.17391573]
["bitfinex","ETHUSD",1733691717277,0.8123,3982.8,3981.9,0.86956629]
["bitfinex","ETHUSD",1733691717460,0.8123,3982.8,3981.7,3.311496]
["bitfinex","ETHUSD",1733691717690,0.8123,3982.8,3981.8,2.1739514]
["bitfinex","ETHUSD",1733691717931,0.8123,3982.8,3981.9,0.86958056]
["bitfinex","ETHUSD",1733691718214,0.8123,3982.8,3981.7,3.311496]
["bitfinex","ETHUSD",1733691718427,0.8123,3982.8,3981.8,2.17391098]
["bitfinex","ETHUSD",1733691718587,0.8123,3982.8,3981.9,0.86956439]
["bitfinex","ETHUSD",1733691718773,0.8123,3982.8,3981.7,3.311496]
["bitfinex","ETHUSD",1733691718970,0.8123,3982.8,3981.8,2.17392647]
["bitfinex","ETHUSD",1733691719285,0.8123,3982.8,3981.9,0.86957059]
["bitfinex","ETHUSD",1733691719611,0.8123,3982.8,3981.9,1.09011445]
["bitfinex","ETHUSD",1733691720380,0.8123,3982.8,3982.3,2.25999]
["bitfinex","ETHUSD",1733691721092,0.8123,3982.8,3982.5,1.09011445]
["bitfinex","ETHUSD",1733691723092,0.8123,3983.4,3982.5,1.09011445]
["bitfinex","ETHUSD",1733691723297,0.8123,3983.4,3982.6,2.25982]
["bitfinex","ETHUSD",1733691723471,0.8123,3983.4,3982.8,1.87181445]
["bitfinex","ETHUSD",1733691723678,0.8123,3983.4,3982.8,4.13151445]
["bitfinex","ETHUSD",1733691724499,0.8123,3983.4,3983.0,2.2596]
["bitfinex","ETHUSD",1733691724887,0.809279,3983.4,3982.8,1.87181445]
["bitfinex","ETHUSD",1733691726003,0.809279,3983.4,3982.9,0.86940631]
["bitfinex","ETHUSD",1733691726873,0.809279,3983.4,3982.8,1.87181445]
["bitfinex","ETHUSD",1733691728589,0.809279,3983.4,3982.8,4.13152445]
["bitfinex","ETHUSD",1733691730817,0.809279,3983.4,3982.9,0.86949597]
["bitfinex","ETHUSD",1733691731128,0.809279,3983.4,3982.9,3.12911597]
["bitfinex","ETHUSD",1733691731293,0.8012,3983.7,3983.0,2.2596]
["bitfinex","ETHUSD",1733691731914,0.8012,3983.7,3983.0,2.25959]
["bitfinex","ETHUSD",1733691733543,0.8012,3983.7,3983.1,0.86950768]
["bitfinex","ETHUSD",1733691736208,0.8012,3983.6,3982.7,1.051166]
["bitfinex","ETHUSD",1733691736697,0.8012,3983.6,3982.8,2.17413341]
["bitfinex","ETHUSD",1733691736958,0.8012,3983.6,3982.5,4.40111045]
["bitfinex","ETHUSD",1733691737117,0.8012,3983.6,3982.6,2.17430431]
["bitfinex","ETHUSD",1733691737311,1.89131445,3983.5,3982.7,2.17430431]
["bitfinex","ETHUSD",1733691737513,0.8012,3983.2,3982.3,1.051166]
["bitfinex","ETHUSD",1733691737756,0.8012,3983.2,3982.3,3.22569355]
["bitfinex","ETHUSD",1733691738256,0.8012,3983.2,3982.4,0.86982205]
["bitfinex","ETHUSD",1733691738471,0.8012,3983.2,3982.0,4.91696172]
["bitfinex","ETHUSD",1733691738472,0.8012,3983.2,3982.1,1.051166]
["bitfinex","ETHUSD",1733691738613,0.8012,3983.2,3982.1,3.225885]
["bitfinex","ETHUSD",1733691739234,0.8012,3983.2,3982.1,5.485995]
["bitfinex","ETHUSD",1733691739427,0.8012,3983.2,3982.2,2.174719]
["bitfinex","ETHUSD",1733691739621,0.8012,3983.2,3982.3,2.174719]
["bitfinex","ETHUSD",1733691739827,0.8012,3983.2,3982.4,0.8698876]
["bitfinex","ETHUSD",1733691740062,0.8012,3983.2,3982.1,3.311276]
["bitfinex","ETHUSD",1733691740357,0.8012,3983.2,3982.2,2.17473208]
["bitfinex","ETHUSD",1733691740655,0.8012,3983.2,3982.3,2.17473208]
["bitfinex","ETHUSD",1733691740827,0.8012,3983.2,3982.4,0.86989283]
["bitfinex","ETHUSD",1733691741159,0.8012,3983.2,3982.1,3.311276]
["bitfinex","ETHUSD",1733691741358,0.8012,3983.2,3982.2,2.17477453]
["bitfinex","ETHUSD",1733691741659,0.8012,3983.2,3982.3,2.17477453]
["bitfinex","ETHUSD",1733691741864,0.8012,3983.2,3982.4,0.86990981]
["bitfinex","ETHUSD",1733691742032,0.8012,3983.2,3982.2,1.051166]
["bitfinex","ETHUSD",1733691742222,0.8012,3983.2,3982.2,3.22592663]
["bitfinex","ETHUSD",1733691743068,0.8012,3983.2,3982.3,2.17478482]
["bitfinex","ETHUSD",1733691743261,0.8012,3983.2,3982.2,1.051166]
["bitfinex","ETHUSD",1733691743262,0.8012,3983.2,3982.4,0.86991393]
["bitfinex","ETHUSD",1733691743718,0.8012,3983.2,3982.2,1.051166]
["bitfinex","ETHUSD",1733691743919,0.8012,3983.2,3982.2,3.22600242]
["bitfinex","ETHUSD",1733691746262,0.8012,3983.2,3982.2,5.48604242]
["bitfinex","ETHUSD",1733691746572,0.8012,3983.2,3982.6,1.09011445]
["bitfinex","ETHUSD",1733691746865,0.8012,3983.2,3982.6,3.34993445]
["bitfinex","ETHUSD",1733691747365,0.8012,3983.2,3982.9,1.09011445]
["bitfinex","ETHUSD",1733691747862,0.8012,3983.2,3983.0,0.86976948]
["bitfinex","ETHUSD",1733691748173,1.24110219,3984.2,3983.0,0.86976948]
["bitfinex","ETHUSD",1733691748323,0.7871,3983.6,3983.4,1.09011445]
["bitfinex","ETHUSD",1733691750121,0.7871,3984.2,3983.4,3.34947445]
["bitfinex","ETHUSD",1733691750327,0.7871,3984.2,3983.5,2.25929]
["bitfinex","ETHUSD",1733691751064,0.7871,3984.2,3983.7,1.09011445]
["bitfinex","ETHUSD",1733691751651,0.7871,3984.2,3983.5,2.25929]
["bitfinex","ETHUSD",1733691752526,0.7871,3984.2,3983.6,3.12874958]
["bitfinex","ETHUSD",1733691752729,0.7871,3984.2,3983.6,2.25922]
["bitfinex","ETHUSD",1733691753051,0.7871,3984.2,3983.6,3.34933445]
["bitfinex","ETHUSD",1733691756469,0.7871,3984.2,3983.8,1.09011445]
["bitfinex","ETHUSD",1733691756671,0.7676,3984.5,3983.8,3.34925445]
["bitfinex","ETHUSD",1733691758896,0.7676,3984.5,3984.0,3.34913445]
["bitfinex","ETHUSD",1733691760902,0.7676,3984.5,3984.1,2.25896]
["bitfinex","ETHUSD",1733691762155,0.7676,3984.5,3984.0,1.09011445]
["bitfinex","ETHUSD",1733691764565,0.7657,3985.0,3984.2,3.34901445]
["bitfinex","ETHUSD",1733691764911,0.7657,3985.0,3984.3,2.25885]
["bitfinex","ETHUSD",1733691765077,0.7657,3985.0,3984.2,1.09011445]
["bitfinex","ETHUSD",1733691765279,0.7657,3985.0,3984.1,2.25895]
["bitfinex","ETHUSD",1733691765700,0.7657,3985.0,3984.2,2.25891]
["bitfinex","ETHUSD",1733691766950,0.7657,3985.0,3984.2,3.34902445]
["bitfinex","ETHUSD",1733691767609,0.7657,3985.0,3984.2,1.09011445]
["bitfinex","ETHUSD",1733691767928,0.7657,3985.0,3984.4,3.34891445]
["bitfinex","ETHUSD",1733691768546,0.7657,3985.0,3983.9,0.7811]
["bitfinex","ETHUSD",1733691768846,0.7657,3985.0,3983.6,2.92238045]
["bitfinex","ETHUSD",1733691768992,0.7657,3985.0,3983.7,2.17052668]
["bitfinex","ETHUSD",1733691769192,0.7657,3985.0,3983.8,2.17052668]
["bitfinex","ETHUSD",1733691769522,0.7657,3985.0,3983.9,0.86815087]
["bitfinex","ETHUSD",1733691769716,0.7657,3985.0,3983.6,2.92238045]
["bitfinex","ETHUSD",1733691769916,0.7657,3985.0,3983.7,2.17037403]
["bitfinex","ETHUSD",1733691770104,0.7657,3985.0,3983.8,0.86814961]
["bitfinex","ETHUSD",1733691770310,0.19240554,3985.2,3983.6,2.92238045]
["bitfinex","ETHUSD",1733691770311,0.7657,3984.8,3983.7,2.25915]
["bitfinex","ETHUSD",1733691770550,0.7657,3984.8,3983.8,0.86809218]
["bitfinex","ETHUSD",1733691771415,0.7657,3984.6,3983.5,1.051166]
["bitfinex","ETHUSD",1733691771600,0.7657,3984.5,3983.6,0.86808508]
["bitfinex","ETHUSD",1733691771995,0.7657,3984.5,3983.5,1.09011445]
["bitfinex","ETHUSD",1733691772336,0.7657,3984.4,3983.5,1.09011445]
["bitfinex","ETHUSD",1733691776655,0.7657,3984.4,3983.6,0.86803573]
["bitfinex","ETHUSD",1733691777028,0.7657,3984.4,3983.5,1.09011445]
["bitfinex","ETHUSD",1733691777621,0.7657,3984.4,3983.6,0.86801232]
["bitfinex","ETHUSD",1733691778151,0.7657,3984.4,3983.5,1.09011445]
["bitfinex","ETHUSD",1733691781743,0.7657,3984.4,3983.5,1.04011445]
["bitfinex","ETHUSD",1733691784674,0.7657,3984.4,3983.6,0.86815788]
["bitfinex","ETHUSD",1733691785025,0.7657,3984.4,3983.5,1.04011445]
["bitfinex","ETHUSD",1733691785221,0.7657,3984.4,3983.6,0.86828434]
["bitfinex","ETHUSD",1733691785625,0.7657,3984.4,3983.5,1.04011445]
["bitfinex","ETHUSD",1733691785924,0.7657,3984.4,3983.6,0.86831446]
["bitfinex","ETHUSD",1733691786522,0.7657,3984.4,3983.8,1.09011445]
["bitfinex","ETHUSD",1733691786726,0.7657,3984.4,3983.8,3.34924445]
["bitfinex","ETHUSD",1733691788523,0.7657,3984.4,3983.9,0.86879242]
["bitfinex","ETHUSD",1733691788728,0.7657,3984.4,3984.1,1.09011445]
["bitfinex","ETHUSD",1733691790807,0.7763,3984.9,3984.3,2.25885]
["bitfinex","ETHUSD",1733691791605,0.7763,3984.9,3984.1,2.14128045]
["bitfinex","ETHUSD",1733691791606,0.7763,3984.9,3984.7,1.09011445]
["bitfinex","ETHUSD",1733691791820,0.7763,3985.6,3984.7,1.09011445]
["bitfinex","ETHUSD",1733691792105,0.7763,3985.6,3984.7,3.34874445]
["bitfinex","ETHUSD",1733691792469,0.7763,3985.6,3984.9,1.09011445]
["bitfinex","ETHUSD",1733691792903,0.7763,3985.6,3985.1,1.09011445]
["bitfinex","ETHUSD",1733691794169,0.7763,3985.6,3985.1,3.34850445]
["bitfinex","ETHUSD",1733691794373,0.7763,3985.6,3984.8,1.051166]
["bitfinex","ETHUSD",1733691794575,0.7763,3985.4,3984.5,2.14128045]
["bitfinex","ETHUSD",1733691794771,0.7763,3985.4,3984.6,2.17446573]
["bitfinex","ETHUSD",1733691794996,0.7763,3985.4,3984.7,0.86978629]
["bitfinex","ETHUSD",1733691795212,0.7763,3985.4,3984.5,1.09011445]
["bitfinex","ETHUSD",1733691795509,0.7763,3985.4,3984.6,2.17491543]
["bitfinex","ETHUSD",1733691795714,0.7763,3985.3,3984.6,2.17491543]
["bitfinex","ETHUSD",1733691796092,2.25841,3985.1,3984.6,0.86996617]
["bitfinex","ETHUSD",1733691796426,0.7763,3985.0,3984.2,1.051166]
["bitfinex","ETHUSD",1733691796782,0.7763,3985.0,3984.2,1.9212076]
["bitfinex","ETHUSD",1733691797000,0.7763,3985.0,3984.3,2.17510401]
["bitfinex","ETHUSD",1733691797329,0.7763,3984.8,3984.4,2.17517493]
["bitfinex","ETHUSD",1733691797551,0.7763,3984.8,3984.2,1.051166]
["bitfinex","ETHUSD",1733691797993,0.7763,3984.8,3984.2,1.92125217]
["bitfinex","ETHUSD",1733691798194,0.7763,3984.8,3984.3,2.17521768]
["bitfinex","ETHUSD",1733691798529,0.7763,3984.8,3984.4,0.87008707]
["bitfinex","ETHUSD",1733691798737,1.13128871,3984.8,3984.2,1.051166]
["bitfinex","ETHUSD",1733691799094,1.13128871,3984.8,3984.3,2.17532728]
["bitfinex","ETHUSD",1733691799300,1.13128871,3984.8,3984.4,0.87013091]
["bitfinex","ETHUSD",1733691799500,1.13128871,3984.8,3984.1,1.051166]
["bitfinex","ETHUSD",1733691799720,1.13128871,3984.8,3984.2,0.87016917]
["bitfinex","ETHUSD",1733691799899,1.13128871,3984.8,3984.2,1.92133517]
["bitfinex","ETHUSD",1733691800101,0.7763,3984.8,3984.3,2.17542293]
["bitfinex","ETHUSD",1733691800334,0.7763,3984.8,3984.4,0.87016917]
["bitfinex","ETHUSD",1733691800654,0.7763,3984.8,3984.2,1.051166]
["bitfinex","ETHUSD",1733691800998,0.7763,3984.8,3984.2,1.92137726]
["bitfinex","ETHUSD",1733691801205,0.7763,3984.8,3984.3,2.17552816]
["bitfinex","ETHUSD",1733691801546,0.7763,3984.8,3984.4,0.87021126]
["bitfinex","ETHUSD",1733691801753,1.29142309,3984.8,3984.1,1.051166]
["bitfinex","ETHUSD",1733691801950,1.29142309,3984.8,3984.0,1.56668727]
["bitfinex","ETHUSD",1733691801951,0.7763,3984.7,3984.2,2.17577853]
["bitfinex","ETHUSD",1733691802109,0.7763,3984.7,3983.9,1.051166]
["bitfinex","ETHUSD",1733691802448,0.7763,3984.7,3984.0,0.8703491]
["bitfinex","ETHUSD",1733691802629,0.7763,3984.7,3984.0,1.9215151]
["bitfinex","ETHUSD",1733691802836,0.7763,3984.7,3984.1,2.17587275]
["bitfinex","ETHUSD",1733691803018,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691803019,0.7763,3984.7,3984.2,0.87038806]
["bitfinex","ETHUSD",1733691803221,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691803627,0.7763,3984.7,3984.0,1.92154827]
["bitfinex","ETHUSD",1733691804145,0.7763,3984.7,3984.1,2.17595567]
["bitfinex","ETHUSD",1733691804345,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691804346,0.7763,3984.7,3984.2,0.87038227]
["bitfinex","ETHUSD",1733691804583,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691804953,0.7763,3984.7,3984.0,1.92161941]
["bitfinex","ETHUSD",1733691805779,0.7763,3984.7,3984.1,2.17613352]
["bitfinex","ETHUSD",1733691805938,0.7763,3984.7,3984.2,2.17613352]
["bitfinex","ETHUSD",1733691806142,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691806337,0.7763,3984.7,3984.1,0.8704594]
["bitfinex","ETHUSD",1733691806580,0.7763,3984.7,3984.2,1.3056891]
["bitfinex","ETHUSD",1733691806800,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691807240,0.7763,3984.7,3984.0,1.92163124]
["bitfinex","ETHUSD",1733691807443,0.7763,3984.7,3984.1,0.87046524]
["bitfinex","ETHUSD",1733691807784,0.7763,3984.7,3984.2,0.87049793]
["bitfinex","ETHUSD",1733691808084,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691808442,0.7763,3984.7,3984.1,0.8704986]
["bitfinex","ETHUSD",1733691809448,0.7763,3984.7,3984.1,1.9216646]
["bitfinex","ETHUSD",1733691809757,0.7763,3984.7,3984.1,3.2274125]
["bitfinex","ETHUSD",1733691809969,0.7763,3984.7,3984.2,2.1762465]
["bitfinex","ETHUSD",1733691810282,0.7763,3984.7,3984.3,2.1760588]
["bitfinex","ETHUSD",1733691810491,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691810641,0.7763,3984.7,3984.2,2.17612173]
["bitfinex","ETHUSD",1733691810838,0.7763,3984.7,3984.3,0.87044869]
["bitfinex","ETHUSD",1733691811042,0.7763,3984.7,3984.0,2.14128045]
["bitfinex","ETHUSD",1733691811242,0.7763,3984.7,3984.1,2.17620493]
["bitfinex","ETHUSD",1733691812586,0.7763,3984.7,3984.2,2.1761559]
["bitfinex","ETHUSD",1733691812745,0.7763,3984.7,3984.3,0.87046236]
["bitfinex","ETHUSD",1733691812945,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691813145,0.7763,3984.7,3984.1,1.92163358]
["bitfinex","ETHUSD",1733691813380,0.7763,3984.7,3984.1,3.22733495]
["bitfinex","ETHUSD",1733691813889,0.7763,3984.7,3984.2,2.17616895]
["bitfinex","ETHUSD",1733691814100,0.7763,3984.7,3984.3,0.87046758]
["bitfinex","ETHUSD",1733691814428,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691814584,0.7763,3984.7,3984.1,1.92164811]
["bitfinex","ETHUSD",1733691814786,0.7763,3984.7,3984.2,2.17620528]
["bitfinex","ETHUSD",1733691814974,0.7763,3984.7,3984.3,0.87048211]
["bitfinex","ETHUSD",1733691815277,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691815485,0.7763,3984.7,3984.1,1.92163286]
["bitfinex","ETHUSD",1733691815787,0.7763,3984.7,3984.1,3.22733316]
["bitfinex","ETHUSD",1733691816694,0.7763,3984.7,3984.2,2.17616716]
["bitfinex","ETHUSD",1733691816898,0.7763,3984.7,3984.0,2.14128045]
["bitfinex","ETHUSD",1733691817047,0.7763,3984.7,3984.1,2.17627952]
["bitfinex","ETHUSD",1733691817247,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691817466,0.7763,3984.7,3984.1,0.87049276]
["bitfinex","ETHUSD",1733691817665,0.7763,3984.7,3984.2,1.30573914]
["bitfinex","ETHUSD",1733691817947,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691818146,0.7763,3984.7,3984.1,0.87051266]
["bitfinex","ETHUSD",1733691818382,0.7763,3984.7,3984.2,1.30576899]
["bitfinex","ETHUSD",1733691818603,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691818766,0.7763,3984.7,3984.1,0.87052837]
["bitfinex","ETHUSD",1733691818968,0.7763,3984.7,3984.2,1.30579255]
["bitfinex","ETHUSD",1733691819187,0.7763,3984.7,3984.3,0.87052837]
["bitfinex","ETHUSD",1733691819379,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691819590,0.7763,3984.7,3984.1,0.87052998]
["bitfinex","ETHUSD",1733691819913,0.7763,3984.7,3984.2,1.30579498]
["bitfinex","ETHUSD",1733691820206,0.7763,3984.7,3984.3,0.87052998]
["bitfinex","ETHUSD",1733691820389,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691820725,0.7763,3984.7,3984.1,0.87056455]
["bitfinex","ETHUSD",1733691820903,0.7763,3984.7,3984.2,1.30584683]
["bitfinex","ETHUSD",1733691821102,0.7763,3984.7,3984.1,0.87056455]
["bitfinex","ETHUSD",1733691821103,0.7763,3984.7,3984.3,0.87056455]
["bitfinex","ETHUSD",1733691821310,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691821466,0.7763,3984.7,3984.1,0.87056557]
["bitfinex","ETHUSD",1733691821667,0.7763,3984.7,3984.2,1.30584836]
["bitfinex","ETHUSD",1733691821867,0.7763,3984.7,3984.3,0.87056557]
["bitfinex","ETHUSD",1733691822091,0.7763,3984.7,3984.0,1.051166]
["bitfinex","ETHUSD",1733691822266,0.7763,3984.7,3984.1,0.87057996]
["bitfinex","ETHUSD",1733691822468,0.7763,3984.7,3984.2,1.30586995]
["bitfinex","ETHUSD",1733691822805,0.7763,3984.7,3984.3,0.87057996]
["bitfinex","ETHUSD",1733691823117,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691823461,0.7763,3984.7,3984.2,0.87058482]
["bitfinex","ETHUSD",1733691823661,0.7763,3984.7,3984.2,2.17646205]
["bitfinex","ETHUSD",1733691823887,0.7763,3984.7,3984.3,0.87058482]
["bitfinex","ETHUSD",1733691824204,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691824388,0.7763,3984.7,3984.2,0.8706002]
["bitfinex","ETHUSD",1733691826486,0.7763,3984.7,3984.3,1.30599473]
["bitfinex","ETHUSD",1733691826700,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691826907,0.7763,3984.7,3984.2,0.87066496]
["bitfinex","ETHUSD",1733691827207,0.7763,3984.7,3984.2,0.8706706]
["bitfinex","ETHUSD",1733691827358,0.7763,3984.7,3984.3,1.30600577]
["bitfinex","ETHUSD",1733691827562,0.7763,3984.7,3984.4,0.87067543]
["bitfinex","ETHUSD",1733691827808,0.7763,3984.7,3984.2,1.051166]
["bitfinex","ETHUSD",1733691827980,0.7763,3984.7,3984.3,2.17668688]
["bitfinex","ETHUSD",1733691828298,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691828299,0.7763,3984.7,3984.4,0.87067475]
["bitfinex","ETHUSD",1733691828508,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691828805,0.7763,3984.7,3984.2,0.87070701]
["bitfinex","ETHUSD",1733691828962,0.7763,3984.7,3984.3,2.17676753]
["bitfinex","ETHUSD",1733691829168,0.7763,3984.7,3984.4,0.87070701]
["bitfinex","ETHUSD",1733691829404,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691829585,0.7763,3984.7,3984.2,0.87072944]
["bitfinex","ETHUSD",1733691829791,0.7763,3984.7,3984.3,2.17682361]
["bitfinex","ETHUSD",1733691829986,0.7763,3984.7,3984.4,0.87072944]
["bitfinex","ETHUSD",1733691830297,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691830490,0.7763,3984.7,3984.2,1.92189526]
["bitfinex","ETHUSD",1733691830682,0.7763,3984.7,3984.3,2.17682315]
["bitfinex","ETHUSD",1733691831006,0.7763,3984.7,3984.4,0.87072926]
["bitfinex","ETHUSD",1733691831203,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691831406,0.7763,3984.7,3984.2,0.8707641]
["bitfinex","ETHUSD",1733691831608,0.7763,3984.7,3984.3,0.8707641]
["bitfinex","ETHUSD",1733691831811,0.7763,3984.7,3984.4,0.87077594]
["bitfinex","ETHUSD",1733691831970,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691832169,0.7763,3984.7,3984.2,0.87079092]
["bitfinex","ETHUSD",1733691832406,0.7763,3984.7,3984.3,2.1769773]
["bitfinex","ETHUSD",1733691832606,0.7763,3984.7,3984.4,0.87079092]
["bitfinex","ETHUSD",1733691832815,0.7763,3984.7,3984.2,1.051166]
["bitfinex","ETHUSD",1733691832977,0.7763,3984.7,3984.3,2.17705282]
["bitfinex","ETHUSD",1733691833305,0.7763,3984.7,3984.4,0.87082113]
["bitfinex","ETHUSD",1733691833507,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691833668,0.7763,3984.7,3984.2,0.87084175]
["bitfinex","ETHUSD",1733691833873,0.7763,3984.7,3984.3,2.17710437]
["bitfinex","ETHUSD",1733691834074,0.7763,3984.7,3984.4,0.87084175]
["bitfinex","ETHUSD",1733691834310,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691834519,0.7763,3984.7,3984.2,0.87083211]
["bitfinex","ETHUSD",1733691834686,0.7763,3984.7,3984.3,2.17708027]
["bitfinex","ETHUSD",1733691834883,0.7763,3984.7,3984.4,0.87083211]
["bitfinex","ETHUSD",1733691835087,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691835285,0.7763,3984.7,3984.2,3.22825721]
["bitfinex","ETHUSD",1733691835504,0.7763,3984.7,3984.3,2.17709121]
["bitfinex","ETHUSD",1733691835700,0.7763,3984.7,3984.4,0.87083648]
["bitfinex","ETHUSD",1733691835918,0.7763,3984.7,3984.2,1.051166]
["bitfinex","ETHUSD",1733691836074,0.7763,3984.7,3984.3,0.87082756]
["bitfinex","ETHUSD",1733691836573,0.7763,3984.7,3984.4,0.87081173]
["bitfinex","ETHUSD",1733691836781,0.7763,3984.7,3984.2,1.051166]
["bitfinex","ETHUSD",1733691836991,0.7763,3984.7,3984.3,0.87082604]
["bitfinex","ETHUSD",1733691837578,0.7763,3984.7,3984.4,0.87082604]
["bitfinex","ETHUSD",1733691837804,0.7763,3984.7,3984.1,1.051166]
["bitfinex","ETHUSD",1733691838032,0.7763,3984.7,3984.2,0.87084384]
["bitfinex","ETHUSD",1733691838195,0.7763,3984.7,3984.3,0.87084384]
["bitfinex","ETHUSD",1733691838523,0.7763,3984.7,3984.4,0.87084384]
["bitfinex","ETHUSD",1733691838707,0.7763,3984.7,3984.2,1.051166]
["bitfinex","ETHUSD",1733691838892,0.7763,3984.7,3984.3,2.17738223]
["bitfinex","ETHUSD",1733691839092,0.7763,3984.7,3984.4,0.87095289]
["bitfinex","ETHUSD",1733691839410,0.7763,3984.7,3984.2,1.051166]
["bitfinex","ETHUSD",1733691839608,0.7763,3984.7,3984.3,2.1774074]
["bitfinex","ETHUSD",1733691839817,0.7763,3984.7,3984.4,2.1774074]
["bitfinex","ETHUSD",1733691839997,0.7763,3984.7,3984.2,1.051166]
["bitfinex","ETHUSD",1733691840203,0.77199279,3984.7,3984.3,2.17800785]
["bitfinex","ETHUSD",1733691840404,0.77199279,3984.7,3984.4,2.17800785]
["bitfinex","ETHUSD",1733691840596,0.77199279,3984.7,3984.5,0.87120314]
["bitfinex","ETHUSD",1733691840803,0.77199279,3984.7,3984.3,1.051166]
["bitfinex","ETHUSD",1733691841092,0.77199279,3984.7,3984.4,2.17860656]
["bitfinex","ETHUSD",1733691841321,0.77199279,3984.7,3984.5,0.87144262]
["bitfinex","ETHUSD",1733691841485,0.77199279,3984.7,3984.3,1.051166]
["bitfinex","ETHUSD",1733691841817,0.77199279,3984.7,3984.4,2.17904818]
["bitfinex","ETHUSD",1733691842080,2.25869,3984.6,3984.5,2.17904818]
["bitfinex","ETHUSD",1733691842231,2.25869,3984.6,3984.5,0.87161927]
["bitfinex","ETHUSD",1733691842530,2.25878,3984.5,3984.2,1.051166]
["bitfinex","ETHUSD",1733691842745,2.25878,3984.5,3984.3,2.17927337]
["bitfinex","ETHUSD",1733691843035,2.25878,3984.5,3984.4,0.87170935]
["bitfinex","ETHUSD",1733691843189,3.01438,3984.5,3984.4,0.87170935]
["bitfinex","ETHUSD",1733691843389,3.01438,3984.5,3984.4,2.17926623]
["bitfinex","ETHUSD",1733691844441,3.01438,3984.5,3984.4,0.87170935]
["bitfinex","ETHUSD",1733691845295,3.01438,3984.5,3984.4,2.17935165]
["bitfinex","ETHUSD",1733691845497,3.01438,3984.5,3984.4,2.17937951]
["bitfinex","ETHUSD",1733691847594,3.01438,3984.5,3984.4,0.87170935]
["bitfinex","ETHUSD",1733691847793,0.43554822,3984.5,3984.1,1.051166]
["bitfinex","ETHUSD",1733691848038,3.01523,3984.4,3984.2,2.17960741]
["bitfinex","ETHUSD",1733691848193,3.01523,3984.4,3984.1,1.051166]
["bitfinex","ETHUSD",1733691848194,3.11523,3984.4,3984.3,0.87184296]
["bitfinex","ETHUSD",1733691849401,3.11523,3984.4,3984.3,0.8717747]
["bitfinex","ETHUSD",1733691849647,3.11523,3984.4,3984.1,0.8717747]
["bitfinex","ETHUSD",1733691849980,3.11523,3984.4,3984.2,2.17933513]
["bitfinex","ETHUSD",1733691850140,3.11523,3984.4,3984.3,0.8717747]
["bitfinex","ETHUSD",1733691850341,3.1152,3984.4,3984.1,0.8717747]
["bitfinex","ETHUSD",1733691850541,3.1152,3984.4,3984.2,0.8717747]
["bitfinex","ETHUSD",1733691850833,3.1152,3984.4,3984.0,1.051166]
["bitfinex","ETHUSD",1733691851038,3.1152,3984.4,3984.1,2.17913372]
["bitfinex","ETHUSD",1733691851382,3.1152,3984.4,3984.2,0.87165349]
["bitfinex","ETHUSD",1733691851675,0.8564,3984.4,3983.9,1.051166]
["bitfinex","ETHUSD",1733691851879,2.25898,3984.1,3984.0,2.17895395]
["bitfinex","ETHUSD",1733691852842,3.01538,3984.1,3984.0,0.87158158]
["bitfinex","ETHUSD",1733691853382,3.01538,3984.1,3983.7,1.051166]
["bitfinex","ETHUSD",1733691853571,3.01538,3984.1,3983.8,2.17846955]
["bitfinex","ETHUSD",1733691853771,2.25905,3984.0,3983.9,0.87138782]
["bitfinex","ETHUSD",1733691854437,2.25905,3984.0,3983.6,1.051166]
["bitfinex","ETHUSD",1733691854643,2.25905,3984.0,3983.7,2.17846015]
["bitfinex","ETHUSD",1733691854971,2.25905,3984.0,3983.8,0.87138406]
["bitfinex","ETHUSD",1733691855183,2.25905,3984.0,3983.5,1.051166]
["bitfinex","ETHUSD",1733691855343,2.25905,3984.0,3983.6,0.87123643]
["bitfinex","ETHUSD",1733691855545,2.25905,3984.0,3983.7,0.87123643]
["bitfinex","ETHUSD",1733691855782,2.25905,3984.0,3983.5,1.051166]
["bitfinex","ETHUSD",1733691855950,2.25905,3984.0,3983.6,0.87107452]
["bitfinex","ETHUSD",1733691856653,0.8564,3984.1,3983.6,0.87107452]
["bitfinex","ETHUSD",1733691856864,0.8564,3984.1,3983.7,0.87107452]
["bitfinex","ETHUSD",1733691857043,0.8564,3984.1,3983.4,1.051166]
["bitfinex","ETHUSD",1733691857256,0.8564,3984.1,3983.5,0.87094886]
["bitfinex","ETHUSD",1733691857455,0.8564,3984.1,3983.6,2.17737215]
["bitfinex","ETHUSD",1733691857701,0.8564,3984.1,3983.7,0.87094886]
["bitfinex","ETHUSD",1733691857858,0.8564,3984.1,3983.4,1.051166]
["bitfinex","ETHUSD",1733691858058,0.8564,3984.1,3983.5,0.87084294]
["bitfinex","ETHUSD",1733691858282,0.8564,3984.1,3983.6,1.30626442]
["bitfinex","ETHUSD",1733691858504,3.7885,3984.4,3983.7,1.70404294]
["bitfinex","ETHUSD",1733691858812,0.7885,3984.4,3983.8,2.17689422]
["bitfinex","ETHUSD",1733691859010,0.7885,3984.4,3983.9,2.17672016]
["bitfinex","ETHUSD",1733691859300,0.7885,3984.4,3984.0,0.87068784]
["bitfinex","ETHUSD",1733691859598,0.7885,3984.4,3983.7,1.884366]
["bitfinex","ETHUSD",1733691859775,0.7885,3984.4,3983.8,2.1766655]
["bitfinex","ETHUSD",1733691860162,0.1,3984.2,3983.8,2.1766655]
["bitfinex","ETHUSD",1733691860573,0.7885,3984.4,3983.8,2.1766655]
["bitfinex","ETHUSD",1733691864020,0.7885,3984.4,3983.9,2.17661673]
["bitfinex","ETHUSD",1733691864173,0.7885,3984.4,3984.0,0.87064669]
["bitfinex","ETHUSD",1733691864503,0.7885,3984.4,3983.7,1.884366]
["bitfinex","ETHUSD",1733691864793,0.7885,3984.4,3984.1,1.09011445]
["bitfinex","ETHUSD",1733691864968,0.8788,3984.9,3984.2,1.66663928]
["bitfinex","ETHUSD",1733691865168,0.7788,3984.9,3984.3,0.87063928]
["bitfinex","ETHUSD",1733691865388,3.0331956,3985.2,3984.4,3.26647485]
["bitfinex","ETHUSD",1733691865570,1.82749665,3985.2,3984.4,1.09011445]
["bitfinex","ETHUSD",1733691865883,1.82749665,3985.2,3984.4,3.34887445]
["bitfinex","ETHUSD",1733691866096,0.7788,3985.2,3984.5,4.43485886]
["bitfinex","ETHUSD",1733691866248,0.7788,3985.2,3984.6,0.87044745]
["bitfinex","ETHUSD",1733691866755,0.8788,3985.5,3984.7,0.796]
["bitfinex","ETHUSD",1733691867087,0.8788,3985.5,3984.8,0.87044745]
["bitfinex","ETHUSD",1733691867465,0.8788,3985.5,3984.7,0.796]
["bitfinex","ETHUSD",1733691867893,0.8788,3985.5,3984.8,3.12873521]
["bitfinex","ETHUSD",1733691868186,0.8788,3985.5,3984.8,2.25856]
["bitfinex","ETHUSD",1733691871805,0.8788,3985.5,3984.7,0.796]
["bitfinex","ETHUSD",1733691872020,0.19240554,3985.4,3984.4,1.841766]
["bitfinex","ETHUSD",1733691872177,0.19240554,3985.4,3984.5,0.86971813]
["bitfinex","ETHUSD",1733691872777,0.19240554,3985.4,3984.4,0.7906]
["bitfinex","ETHUSD",1733691873813,0.7767,3985.3,3984.4,0.7906]
["bitfinex","ETHUSD",1733691877991,0.7767,3985.3,3984.5,3.12832641]
["bitfinex","ETHUSD",1733691878194,0.7767,3985.3,3984.5,2.25874]
["bitfinex","ETHUSD",1733691879997,0.7767,3985.3,3984.4,0.7906]
["bitfinex","ETHUSD",1733691880218,0.7767,3985.3,3984.5,0.86946222]
["bitfinex","ETHUSD",1733691880533,0.8767,3985.3,3984.5,0.86946222]
["bitfinex","ETHUSD",1733691880691,0.8767,3985.3,3984.4,0.7906]
["bitfinex","ETHUSD",1733691881833,0.19240554,3985.2,3984.3,2.25886]
["bitfinex","ETHUSD",1733691885111,0.19240554,3985.2,3984.4,0.86939524]
["bitfinex","ETHUSD",1733691885750,0.19240554,3985.2,3984.3,2.25886]
["bitfinex","ETHUSD",1733691886902,0.19240554,3985.2,3984.4,0.86939615]
["bitfinex","ETHUSD",1733691887708,0.19240554,3985.2,3984.3,2.25886]
["bitfinex","ETHUSD",1733691887910,0.19240554,3985.2,3984.4,0.869385]
["bitfinex","ETHUSD",1733691891464,0.19240554,3985.2,3984.4,0.869385]
["bitfinex","ETHUSD",1733691892639,0.19240554,3985.2,3984.3,2.25886]
["bitfinex","ETHUSD",1733691892838,0.19240554,3985.2,3984.4,0.86930397]
["bitfinex","ETHUSD",1733691895166,0.7841,3985.1,3984.4,0.86930397]
["bitfinex","ETHUSD",1733691897367,0.7841,3985.1,3984.3,2.25886]
["bitfinex","ETHUSD",1733691897551,0.7841,3985.1,3984.4,0.86932365]
["bitfinex","ETHUSD",1733691900970,0.7841,3985.1,3984.5,0.86955745]
["bitfinex","ETHUSD",1733691901178,0.7841,3985.1,3984.3,2.25886]
["bitfinex","ETHUSD",1733691901479,0.7841,3985.1,3984.4,2.17392026]
["bitfinex","ETHUSD",1733691901687,0.7841,3985.1,3984.5,0.8695681]
["bitfinex","ETHUSD",1733691901868,0.7841,3985.1,3984.3,3.310026]
["bitfinex","ETHUSD",1733691902078,0.7841,3985.1,3984.4,2.17427228]
["bitfinex","ETHUSD",1733691902471,0.7841,3985.1,3984.4,4.43307228]
["bitfinex","ETHUSD",1733691902644,0.7841,3985.1,3984.5,2.17427228]
["bitfinex","ETHUSD",1733691902993,0.7841,3985.1,3984.6,2.25869]
["bitfinex","ETHUSD",1733691903586,0.7841,3985.1,3984.7,0.87001104]
["bitfinex","ETHUSD",1733691905551,0.7841,3985.1,3984.8,0.87029953]
["bitfinex","ETHUSD",1733691905782,0.7841,3985.1,3984.6,2.25869]
["bitfinex","ETHUSD",1733691905965,0.7841,3985.1,3984.7,2.1757731]
["bitfinex","ETHUSD",1733691908589,0.7841,3985.1,3984.8,2.1757731]
["bitfinex","ETHUSD",1733691908766,0.7841,3985.1,3984.9,0.87030924]
["bitfinex","ETHUSD",1733691909117,0.7841,3985.1,3984.6,1.051166]
["bitfinex","ETHUSD",1733691909264,0.7841,3985.1,3984.7,2.17692248]
["bitfinex","ETHUSD",1733691909603,0.7841,3985.1,3984.5,1.051166]
["bitfinex","ETHUSD",1733691909604,0.99470554,3985.0,3984.5,1.051166]
["bitfinex","ETHUSD",1733691909842,2.45103554,3984.7,3984.6,0.87104263]
["bitfinex","ETHUSD",1733691910016,0.19240554,3984.5,3984.3,1.051166]
["bitfinex","ETHUSD",1733691910310,1.09470554,3984.5,3984.4,0.87107868]
["bitfinex","ETHUSD",1733691910660,1.09470554,3984.5,3984.0,1.051166]
["bitfinex","ETHUSD",1733691910661,0.8023,3984.4,3984.0,1.051166]
["bitfinex","ETHUSD",1733691910888,0.19240554,3984.3,3984.1,0.87140952]
["bitfinex","ETHUSD",1733691911195,0.8023,3984.2,3983.8,1.051166]
["bitfinex","ETHUSD",1733691911395,0.8023,3984.2,3983.9,2.17856038]
["bitfinex","ETHUSD",1733691911585,0.8023,3984.2,3984.0,0.87142415]
["bitfinex","ETHUSD",1733691911786,0.8023,3984.2,3983.8,1.051166]
["bitfinex","ETHUSD",1733691911964,0.8023,3984.2,3983.9,0.87115242]
["bitfinex","ETHUSD",1733691912165,0.8023,3984.2,3984.0,0.87115242]
["bitfinex","ETHUSD",1733691912365,0.8023,3984.2,3983.8,1.051166]
["bitfinex","ETHUSD",1733691912587,0.8023,3984.2,3983.9,0.8709203]
["bitfinex","ETHUSD",1733691913620,0.8023,3984.2,3983.7,1.051166]
["bitfinex","ETHUSD",1733691913822,0.8023,3984.2,3983.8,0.87075346]
["bitfinex","ETHUSD",1733691914495,0.8023,3984.2,3983.9,0.87075346]
["bitfinex","ETHUSD",1733691914722,0.8023,3984.2,3983.6,1.051166]
["bitfinex","ETHUSD",1733691914922,0.8023,3984.2,3983.7,0.87061775]
["bitfinex","ETHUSD",1733691915099,0.8023,3984.2,3983.8,1.30592663]
["bitfinex","ETHUSD",1733691915288,0.8023,3984.2,3983.9,0.87061775]
["bitfinex","ETHUSD",1733691915483,0.8023,3984.2,3983.6,1.051166]
["bitfinex","ETHUSD",1733691915705,0.8023,3984.2,3983.7,0.87050606]
["bitfinex","ETHUSD",1733691915990,0.8023,3984.2,3983.8,1.3057591]
["bitfinex","ETHUSD",1733691916188,0.8023,3984.2,3983.9,0.87050606]
["bitfinex","ETHUSD",1733691916389,0.8023,3984.2,3976.4,0.625]
["bitfinex","ETHUSD",1733691916390,0.8023,3984.2,3983.7,1.051166]
["bitfinex","ETHUSD",1733691917016,0.8023,3984.2,3983.7,1.92156216]
["bitfinex","ETHUSD",1733691917186,0.8023,3984.2,3983.8,2.1759904]
["bitfinex","ETHUSD",1733691917382,0.8023,3984.2,3983.5,1.051166]
["bitfinex","ETHUSD",1733691917625,0.8023,3984.2,3983.6,0.87038225]
["bitfinex","ETHUSD",1733691917921,0.8023,3984.2,3983.7,3.22712163]
["bitfinex","ETHUSD",1733691917922,0.9023,3984.2,3983.7,3.22712163]
["bitfinex","ETHUSD",1733691918130,0.9023,3984.2,3983.8,0.87038225]
["bitfinex","ETHUSD",1733691918319,0.9023,3984.2,3983.6,1.051166]
["bitfinex","ETHUSD",1733691918684,0.9023,3984.2,3983.6,1.92153383]
["bitfinex","ETHUSD",1733691919186,0.9023,3984.2,3983.7,2.17591958]
["bitfinex","ETHUSD",1733691919415,0.9023,3984.2,3983.8,0.87036783]
["bitfinex","ETHUSD",1733691919723,0.9023,3984.2,3983.5,1.051166]
["bitfinex","ETHUSD",1733691919724,0.19240554,3984.1,3983.5,1.051166]
["bitfinex","ETHUSD",1733691920088,0.19240554,3984.1,3983.5,1.92135488]
["bitfinex","ETHUSD",1733691920280,0.19240554,3984.1,3983.6,2.17547221]
["bitfinex","ETHUSD",1733691920628,0.8023,3984.0,3983.3,1.051166]
["bitfinex","ETHUSD",1733691920930,0.8023,3984.0,3983.3,1.9212735]
["bitfinex","ETHUSD",1733691921512,0.8023,3984.0,3983.4,2.17526876]
["bitfinex","ETHUSD",1733691921711,0.8023,3984.0,3983.5,0.8701075]
["bitfinex","ETHUSD",1733691921959,0.8023,3984.0,3983.2,1.051166]
["bitfinex","ETHUSD",1733691922257,0.8023,3984.0,3983.2,3.22611115]
["bitfinex","ETHUSD",1733691922566,2.25921,3983.7,3983.2,3.22611115]
["bitfinex","ETHUSD",1733691922714,0.8023,3983.6,3983.0,1.051166]
["bitfinex","ETHUSD",1733691922921,0.8023,3983.6,3982.5,0.8035]
["bitfinex","ETHUSD",1733691922922,0.8023,3983.6,3983.1,0.86993316]
["bitfinex","ETHUSD",1733691923129,0.8023,3983.6,3982.9,1.051166]
["bitfinex","ETHUSD",1733691923664,1.09011445,3984.0,3982.4,1.051166]
["bitfinex","ETHUSD",1733691923665,0.1,3983.0,3982.4,1.051166]
["bitfinex","ETHUSD",1733691924150,0.1,3983.0,3982.5,2.17464563]
["bitfinex","ETHUSD",1733691924367,0.1,3983.0,3982.3,1.051166]
["bitfinex","ETHUSD",1733691924816,0.1,3983.0,3982.4,2.17466788]
["bitfinex","ETHUSD",1733691925017,0.1,3983.0,3982.3,1.051166]
["bitfinex","ETHUSD",1733691925316,0.19240554,3982.8,3982.4,2.17368392]
["bitfinex","ETHUSD",1733691925516,0.19240554,3982.8,3982.4,1.30421583]
["bitfinex","ETHUSD",1733691926751,0.8002,3982.7,3982.4,1.30421583]
["bitfinex","ETHUSD",1733691928218,0.8002,3982.7,3981.8,2.14128045]
["bitfinex","ETHUSD",1733691928418,0.8002,3982.7,3981.9,2.17118491]
["bitfinex","ETHUSD",1733691928664,0.8002,3982.7,3982.0,2.17118491]
["bitfinex","ETHUSD",1733691928966,0.8002,3982.7,3981.8,2.14128045]
["bitfinex","ETHUSD",1733691929133,0.8002,3982.7,3981.9,2.17050453]
["bitfinex","ETHUSD",1733691929463,0.8002,3982.7,3982.0,0.86820181]
["bitfinex","ETHUSD",1733691929669,0.8002,3982.7,3982.1,0.86795585]
["bitfinex","ETHUSD",1733691929885,0.8002,3982.7,3981.8,4.40156045]
["bitfinex","ETHUSD",1733691930171,0.8002,3982.7,3981.9,2.16983376]
["bitfinex","ETHUSD",1733691930334,0.8002,3982.7,3982.0,2.16983376]
["bitfinex","ETHUSD",1733691930534,0.8002,3982.7,3982.1,0.8679335]
["bitfinex","ETHUSD",1733691930772,0.8002,3982.7,3981.8,4.40156045]
["bitfinex","ETHUSD",1733691931061,0.8002,3982.7,3981.9,2.16937693]
["bitfinex","ETHUSD",1733691931227,0.8002,3982.7,3981.9,4.42957693]
["bitfinex","ETHUSD",1733691931432,0.9002,3983.0,3982.3,2.25995]
["bitfinex","ETHUSD",1733691931633,0.9002,3983.0,3982.4,1.09011445]
["bitfinex","ETHUSD",1733691931939,0.9002,3983.0,3982.3,2.25995]
["bitfinex","ETHUSD",1733691932144,0.9002,3983.0,3982.0,4.080216]
["bitfinex","ETHUSD",1733691932463,0.9002,3983.0,3982.1,2.1688762]
["bitfinex","ETHUSD",1733691932779,0.9002,3983.0,3982.2,0.86755048]
["bitfinex","ETHUSD",1733691932926,0.9002,3983.0,3982.2,3.12759048]
["bitfinex","ETHUSD",1733691933132,0.9002,3983.0,3982.2,2.26004]
["bitfinex","ETHUSD",1733691934248,0.9002,3983.0,3982.3,0.86736516]
["bitfinex","ETHUSD",1733691935760,0.9002,3983.0,3982.3,3.12735516]
["bitfinex","ETHUSD",1733691935961,0.9002,3983.0,3982.3,2.25999]
["bitfinex","ETHUSD",1733691943266,0.8002,3983.0,3982.4,2.25993]
["bitfinex","ETHUSD",1733691945700,0.9002,3983.0,3982.4,2.25993]
["bitfinex","ETHUSD",1733691946064,0.8002,3983.0,3982.2,1.09011445]
["bitfinex","ETHUSD",1733691946406,0.8002,3983.0,3982.6,2.25981]
["bitfinex","ETHUSD",1733691951616,0.8002,3983.0,3982.7,0.86836526]
["bitfinex","ETHUSD",1733691953287,0.8002,3983.0,3982.6,2.25981]
["bitfinex","ETHUSD",1733691953605,0.8002,3983.0,3982.7,2.17196223]
["bitfinex","ETHUSD",1733691953805,0.8002,3983.0,3982.8,0.86864497]
["bitfinex","ETHUSD",1733691953976,0.8002,3983.0,3982.6,2.25981]
["bitfinex","ETHUSD",1733691954168,0.8002,3983.0,3982.7,2.17229508]
["bitfinex","ETHUSD",1733691954371,0.8002,3983.0,3982.8,0.86891803]
["bitfinex","ETHUSD",1733691954569,0.8002,3983.0,3982.6,3.310976]
["bitfinex","ETHUSD",1733691954787,0.8002,3983.0,3982.7,2.17308698]
["bitfinex","ETHUSD",1733691955504,0.8002,3983.0,3982.7,3.22425298]
["bitfinex","ETHUSD",1733691956478,0.8002,3983.0,3982.8,2.17308698]
["bitfinex","ETHUSD",1733691956681,0.8002,3983.0,3982.9,2.17308698]
["bitfinex","ETHUSD",1733691957169,0.8002,3983.0,3982.9,0.86923479]
["bitfinex","ETHUSD",1733691957364,0.8002,3983.0,3982.7,3.22425298]
["bitfinex","ETHUSD",1733691957989,0.8199,3983.3,3982.8,3.22425298]
["bitfinex","ETHUSD",1733691958175,0.8199,3983.3,3982.9,2.17308698]
["bitfinex","ETHUSD",1733691960498,0.19240554,3983.7,3982.8,1.051166]
["bitfinex","ETHUSD",1733691960499,0.8199,3983.7,3983.1,1.09011445]
["bitfinex","ETHUSD",1733691960718,0.8199,3983.7,3983.3,2.25943]
["bitfinex","ETHUSD",1733691960882,0.8199,3983.7,3983.4,1.30385219]
["bitfinex","ETHUSD",1733691961082,0.8199,3983.7,3983.3,2.25943]
["bitfinex","ETHUSD",1733691961382,0.8199,3983.7,3983.4,0.86990508]
["bitfinex","ETHUSD",1733691961583,0.8199,3983.7,3983.2,1.051166]
["bitfinex","ETHUSD",1733691961584,0.8199,3983.7,3983.2,3.2259287]
["bitfinex","ETHUSD",1733691961891,0.8199,3983.7,3983.3,2.17488659]
["bitfinex","ETHUSD",1733691962092,0.8199,3983.7,3983.3,0.86990508]
["bitfinex","ETHUSD",1733691962333,0.8199,3983.7,3983.2,1.30485762]
["bitfinex","ETHUSD",1733691962334,1.01230554,3983.3,3983.2,1.30485762]
["bitfinex","ETHUSD",1733691963230,0.8199,3983.3,3983.2,1.30485762]
["bitfinex","ETHUSD",1733691964623,0.8199,3983.3,3983.2,2.17532209]
["bitfinex","ETHUSD",1733691965983,0.8199,3983.3,3983.2,2.17545834]
["bitfinex","ETHUSD",1733691968724,0.8199,3983.3,3983.2,0.87060072]
["bitfinex","ETHUSD",1733691969298,0.8199,3983.3,3983.1,0.87060072]
["bitfinex","ETHUSD",1733691970804,0.8199,3983.3,3983.1,2.17706371]
["bitfinex","ETHUSD",1733691971120,0.8199,3983.3,3983.2,0.87060072]
["bitfinex","ETHUSD",1733691971424,0.8199,3983.3,3983.1,0.87060072]
["bitfinex","ETHUSD",1733691971830,0.8199,3983.3,3983.1,2.17712095]
["bitfinex","ETHUSD",1733691971994,0.8199,3983.3,3983.2,2.17712095]
["bitfinex","ETHUSD",1733691972321,0.8199,3983.3,3983.1,0.87060072]
["bitfinex","ETHUSD",1733691972525,0.8199,3983.3,3983.2,2.17712095]
["bitfinex","ETHUSD",1733691973637,0.8199,3983.3,3983.2,1.30652023]
["bitfinex","ETHUSD",1733691973816,0.8199,3983.3,3983.2,2.17712095]
["bitfinex","ETHUSD",1733691974394,0.8199,3983.3,3983.2,1.30652023]
["bitfinex","ETHUSD",1733691974638,0.1,3983.2,3982.9,1.051166]
["bitfinex","ETHUSD",1733691974821,0.1,3983.2,3983.0,0.87136294]
["bitfinex","ETHUSD",1733691975001,0.1,3983.2,3983.1,2.17840735]
["bitfinex","ETHUSD",1733691975202,0.1,3983.2,3983.0,0.87136294]
["bitfinex","ETHUSD",1733691975409,0.1,3983.2,3983.1,2.17843888]
["bitfinex","ETHUSD",1733691976233,1.11220554,3983.2,3983.1,2.17843888]
["bitfinex","ETHUSD",1733691976397,1.11220554,3983.2,3983.1,0.87137555]
["bitfinex","ETHUSD",1733691977495,0.7786,3983.0,3982.7,1.051166]
["bitfinex","ETHUSD",1733691977648,0.7786,3983.0,3982.5,1.56668727]
["bitfinex","ETHUSD",1733691977649,0.8677,3982.8,3982.6,1.051166]
["bitfinex","ETHUSD",1733691977937,0.8677,3982.8,3982.7,2.17933842]
["bitfinex","ETHUSD",1733691979339,3.63255154,3982.8,3982.7,2.17933842]
["bitfinex","ETHUSD",1733691979650,0.96010554,3982.5,3982.4,1.051166]
["bitfinex","ETHUSD",1733691979958,0.96010554,3982.5,3982.4,2.17901375]
["bitfinex","ETHUSD",1733691980151,0.96010554,3982.5,3982.4,3.23021593]
["bitfinex","ETHUSD",1733691980302,0.96010554,3982.5,3982.4,2.17904993]
["bitfinex","ETHUSD",1733691981132,0.96010554,3982.5,3982.4,3.23021593]
["bitfinex","ETHUSD",1733691981354,0.96010554,3982.5,3982.4,2.17904993]
["bitfinex","ETHUSD",1733691982227,0.19240554,3982.5,3982.4,2.17904993]
["bitfinex","ETHUSD",1733691982833,0.8725,3982.8,3982.4,2.17904993]
["bitfinex","ETHUSD",1733691982834,1.06490554,3982.8,3982.4,2.17904993]
["bitfinex","ETHUSD",1733691983059,1.06490554,3982.8,3982.5,2.17904993]
["bitfinex","ETHUSD",1733691983261,1.06490554,3982.8,3982.6,2.17904993]
["bitfinex","ETHUSD",1733691983567,1.06490554,3982.8,3982.7,2.17814633]
["bitfinex","ETHUSD",1733691983721,1.06490554,3982.8,3982.7,1.30652636]
["bitfinex","ETHUSD",1733691983916,1.06490554,3982.8,3982.7,2.17814633]
["bitfinex","ETHUSD",1733691984248,1.06490554,3982.8,3982.7,1.30652636]
["bitfinex","ETHUSD",1733691984727,1.06490554,3982.8,3982.7,1.30646554]
["bitfinex","ETHUSD",1733691986319,1.06490554,3982.8,3982.7,0.87097703]
["bitfinex","ETHUSD",1733691986557,1.06490554,3982.8,3982.4,1.051166]
["bitfinex","ETHUSD",1733691986769,1.06490554,3982.8,3982.5,0.87093807]
["bitfinex","ETHUSD",1733691987054,1.06490554,3982.8,3982.6,1.30640711]
["bitfinex","ETHUSD",1733691987262,1.06490554,3982.8,3982.4,1.051166]
["bitfinex","ETHUSD",1733691987566,1.06490554,3982.8,3981.3,2.26053]
["bitfinex","ETHUSD",1733691987567,1.06490554,3982.8,3982.5,2.17725981]
["bitfinex","ETHUSD",1733691987721,1.06490554,3982.8,3982.3,1.051166]
["bitfinex","ETHUSD",1733691987917,1.06490554,3982.8,3982.4,0.87088358]
["bitfinex","ETHUSD",1733691988229,1.06490554,3982.8,3982.5,1.30632538]
["bitfinex","ETHUSD",1733691988438,1.06490554,3982.8,3982.3,1.051166]
["bitfinex","ETHUSD",1733691988759,1.06490554,3982.8,3982.4,0.87081237]
["bitfinex","ETHUSD",1733691988966,1.06490554,3982.8,3982.5,1.30621855]
["bitfinex","ETHUSD",1733691989150,1.06490554,3982.8,3982.6,0.87081237]
["bitfinex","ETHUSD",1733691989473,1.06490554,3982.8,3982.3,1.051166]
["bitfinex","ETHUSD",1733691989624,1.06490554,3982.8,3982.4,0.870745]
["bitfinex","ETHUSD",1733691989820,1.06490554,3982.8,3982.5,1.3061175]
["bitfinex","ETHUSD",1733691990055,1.06490554,3982.8,3982.6,0.870745]
["bitfinex","ETHUSD",1733691990264,1.06490554,3982.8,3982.3,1.051166]
["bitfinex","ETHUSD",1733691990443,1.06490554,3982.8,3982.4,0.87070928]
["bitfinex","ETHUSD",1733691990620,1.06490554,3982.8,3982.5,1.30606393]
["bitfinex","ETHUSD",1733691990819,1.06490554,3982.8,3982.6,0.87069427]
["bitfinex","ETHUSD",1733691991166,1.06490554,3982.8,3982.3,1.051166]
["bitfinex","ETHUSD",1733691991537,1.06490554,3982.8,3982.3,1.92182991]
["bitfinex","ETHUSD",1733691991732,0.29240554,3982.8,3982.3,2.70142991]
["bitfinex","ETHUSD",1733691991932,0.29240554,3982.8,3982.4,2.17665977]
["bitfinex","ETHUSD",1733691992134,0.29240554,3982.8,3982.5,2.17665977]
["bitfinex","ETHUSD",1733691992334,0.29240554,3982.8,3982.6,0.87066391]
["bitfinex","ETHUSD",1733691992561,0.29240554,3982.8,3982.3,1.830766]
["bitfinex","ETHUSD",1733691992765,0.29240554,3982.8,3982.4,2.17652452]
["bitfinex","ETHUSD",1733691993059,0.29240554,3982.8,3982.5,2.17652452]
["bitfinex","ETHUSD",1733691993364,0.29240554,3982.8,3982.3,1.830766]
["bitfinex","ETHUSD",1733691993365,0.29240554,3982.8,3982.6,0.87060981]
["bitfinex","ETHUSD",1733691993664,0.29240554,3982.8,3982.4,1.051166]
["bitfinex","ETHUSD",1733691993869,0.29240554,3982.8,3982.4,1.92174743]
["bitfinex","ETHUSD",1733691994362,0.29240554,3982.8,3982.5,2.17643818]
["bitfinex","ETHUSD",1733691994668,0.29240554,3982.8,3982.3,1.830766]
["bitfinex","ETHUSD",1733691994669,0.29240554,3982.8,3982.6,0.87057527]
["bitfinex","ETHUSD",1733691994971,0.29240554,3982.8,3982.4,1.051166]
["bitfinex","ETHUSD",1733691995161,0.29240554,3982.8,3982.4,1.92172979]
["bitfinex","ETHUSD",1733691995469,0.29240554,3982.8,3982.5,2.17640948]
["bitfinex","ETHUSD",1733691995621,0.29240554,3982.8,3982.6,0.87056379]
["bitfinex","ETHUSD",1733691995820,0.29240554,3982.8,3982.3,1.830766]
["bitfinex","ETHUSD",1733691996023,0.29240554,3982.8,3982.4,2.17641288]
["bitfinex","ETHUSD",1733691996253,0.29240554,3982.8,3982.5,2.17641288]
["bitfinex","ETHUSD",1733691996456,0.29240554,3982.8,3982.6,0.87056515]
["bitfinex","ETHUSD",1733691996657,0.29240554,3982.8,3982.3,1.830766]
["bitfinex","ETHUSD",1733691996857,0.29240554,3982.8,3982.4,2.17637518]
["bitfinex","ETHUSD",1733691997091,0.29240554,3982.8,3982.5,2.17637518]
["bitfinex","ETHUSD",1733691997294,0.29240554,3982.8,3982.6,0.87055007]
["bitfinex","ETHUSD",1733691997605,0.29240554,3982.8,3982.3,1.830766]
["bitfinex","ETHUSD",1733691997911,0.29240554,3982.8,3982.4,2.17635132]
["bitfinex","ETHUSD",1733691998068,0.29240554,3982.8,3982.5,2.17635132]
["bitfinex","ETHUSD",1733691998398,0.29240554,3982.8,3982.6,0.87054053]
["bitfinex","ETHUSD",1733691998599,0.29240554,3982.8,3982.3,1.830766]
["bitfinex","ETHUSD",1733691998804,0.29240554,3982.8,3982.4,3.22752587]
["bitfinex","ETHUSD",1733691999159,0.29240554,3982.8,3982.5,2.17634258]
["bitfinex","ETHUSD",1733691999359,0.29240554,3982.8,3982.6,2.17634258]
["bitfinex","ETHUSD",1733691999580,0.29240554,3982.8,3982.4,1.051166]
["bitfinex","ETHUSD",1733691999789,0.29240554,3982.8,3982.4,1.92171287]
["bitfinex","ETHUSD",1733692000171,0.7812,3982.7,3982.5,0.87054687]
["bitfinex","ETHUSD",1733692000371,1.223533,3982.7,3982.6,0.87054687]
["bitfinex","ETHUSD",1733692000693,0.19240554,3982.6,3982.5,0.87054687]
["bitfinex","ETHUSD",1733692000896,0.19240554,3982.6,3982.3,1.051166]
["bitfinex","ETHUSD",1733692001192,0.19240554,3982.6,3982.3,1.92174945]
["bitfinex","ETHUSD",1733692002301,0.19240554,3982.6,3982.4,2.17645862]
["bitfinex","ETHUSD",1733692002522,0.19240554,3982.6,3982.5,2.17645862]
["bitfinex","ETHUSD",1733692002805,0.19240554,3982.6,3982.4,1.051166]
["bitfinex","ETHUSD",1733692002988,0.19240554,3982.6,3982.5,2.17645862]
["bitfinex","ETHUSD",1733692003160,0.19240554,3982.6,3982.4,1.051166]
["bitfinex","ETHUSD",1733692003161,0.97360554,3982.6,3982.4,1.051166]
["bitfinex","ETHUSD",1733692003481,0.97360554,3982.6,3982.5,2.17645862]
["bitfinex","ETHUSD",1733692003855,0.97360554,3982.6,3982.5,2.17650468]
["bitfinex","ETHUSD",1733692004270,0.97360554,3982.6,3982.5,0.87060187]
["bitfinex","ETHUSD",1733692004460,0.97360554,3982.6,3982.5,2.17650468]
["bitfinex","ETHUSD",1733692004669,0.7812,3982.6,3982.5,2.17650468]
["bitfinex","ETHUSD",1733692004873,0.1,3982.8,3982.4,1.051166]
["bitfinex","ETHUSD",1733692005109,0.29240554,3982.8,3982.4,3.22767068]
["bitfinex","ETHUSD",1733692005311,0.29240554,3982.8,3982.5,2.17650468]
["bitfinex","ETHUSD",1733692005467,0.29240554,3982.8,3982.6,2.17650468]
["bitfinex","ETHUSD",1733692005808,0.29240554,3982.8,3982.7,0.87060187]
["bitfinex","ETHUSD",1733692005809,0.1,3982.8,3982.7,0.87060187]
["bitfinex","ETHUSD",1733692006025,0.29240554,3982.8,3982.5,1.051166]
["bitfinex","ETHUSD",1733692006313,0.29240554,3982.8,3982.5,1.92176787]
["bitfinex","ETHUSD",1733692007369,0.29240554,3982.8,3982.6,2.17654729]
["bitfinex","ETHUSD",1733692007635,0.29240554,3982.8,3982.7,2.17654729]
["bitfinex","ETHUSD",1733692008478,0.29240554,3982.8,3982.6,0.87060187]
["bitfinex","ETHUSD",1733692008673,0.29240554,3982.8,3982.7,2.17724975]
["bitfinex","ETHUSD",1733692008890,0.29240554,3982.8,3982.6,0.8708999]
["bitfinex","ETHUSD",1733692009214,0.29240554,3982.8,3982.7,2.17724975]
["bitfinex","ETHUSD",1733692009434,0.29240554,3982.8,3982.7,0.8708999]
["bitfinex","ETHUSD",1733692009574,0.29240554,3982.8,3982.7,2.17724975]
["bitfinex","ETHUSD",1733692010145,0.29240554,3982.8,3982.6,1.9220659]
["bitfinex","ETHUSD",1733692010299,0.29240554,3982.8,3982.7,2.17724975]
["bitfinex","ETHUSD",1733692010497,0.29240554,3982.8,3982.4,1.051166]
["bitfinex","ETHUSD",1733692010683,0.29240554,3982.8,3982.5,2.1775204]
["bitfinex","ETHUSD",1733692010885,0.29240554,3982.8,3982.3,1.051166]
["bitfinex","ETHUSD",1733692011083,0.29240554,3982.8,3982.4,0.87101543]
["bitfinex","ETHUSD",1733692011304,0.29240554,3982.8,3982.5,1.30652315]
["bitfinex","ETHUSD",1733692011506,0.29240554,3982.8,3982.3,1.051166]
["bitfinex","ETHUSD",1733692011722,0.29240554,3982.8,3982.4,0.87104405]
["bitfinex","ETHUSD",1733692012025,0.29240554,3982.8,3982.5,1.30656608]
["bitfinex","ETHUSD",1733692012177,0.29240554,3982.8,3982.6,0.87104405]
["bitfinex","ETHUSD",1733692012379,0.29240554,3982.8,3982.3,1.051166]
["bitfinex","ETHUSD",1733692012579,0.29240554,3982.8,3982.4,0.87108338]
["bitfinex","ETHUSD",1733692012795,0.29240554,3982.8,3982.5,1.30662507]
["bitfinex","ETHUSD",1733692012995,0.29240554,3982.8,3982.6,0.87108338]
["bitfinex","ETHUSD",1733692013194,0.29240554,3982.8,3982.3,1.051166]
["bitfinex","ETHUSD",1733692013485,0.29240554,3982.8,3982.4,0.87112242]
["bitfinex","ETHUSD",1733692013675,0.29240554,3982.8,3982.3,2.35784964]
["bitfinex","ETHUSD",1733692013676,0.29240554,3982.8,3982.5,2.17780606]
["bitfinex","ETHUSD",1733692013882,0.29240554,3982.8,3982.6,0.87112242]
["bitfinex","ETHUSD",1733692014219,0.29240554,3982.8,3982.3,1.051166]
["bitfinex","ETHUSD",1733692014397,0.29240554,3982.8,3982.4,0.87116437]
["bitfinex","ETHUSD",1733692014593,0.29240554,3982.8,3982.5,2.17791092]
["bitfinex","ETHUSD",1733692014824,0.29240554,3982.8,3982.6,0.87116437]
["bitfinex","ETHUSD",1733692015029,0.29240554,3982.8,3982.3,1.051166]
["bitfinex","ETHUSD",1733692015233,0.29240554,3982.8,3982.4,1.92233028]
["bitfinex","ETHUSD",1733692015443,0.29240554,3982.8,3982.5,2.17791071]
["bitfinex","ETHUSD",1733692015740,0.29240554,3982.8,3982.6,0.87116428]
["bitfinex","ETHUSD",1733692016038,0.29240554,3982.8,3982.4,1.051166]
["bitfinex","ETHUSD",1733692016201,0.29240554,3982.8,3982.5,0.87121493]
["bitfinex","ETHUSD",1733692017237,0.29240554,3982.8,3982.6,2.1782327]
["bitfinex","ETHUSD",1733692017445,0.29240554,3982.8,3982.4,1.051166]
["bitfinex","ETHUSD",1733692017745,0.29240554,3982.8,3982.5,0.87134542]
["bitfinex","ETHUSD",1733692018039,0.29240554,3982.8,3982.6,2.17836355]
["bitfinex","ETHUSD",1733692018212,0.29240554,3982.8,3982.7,0.87140743]
["bitfinex","ETHUSD",1733692018414,0.29240554,3982.8,3982.6,0.87140743]
["bitfinex","ETHUSD",1733692018737,0.29240554,3982.8,3982.7,0.87140743]
["bitfinex","ETHUSD",1733692018949,0.29240554,3982.8,3982.4,1.051166]
["bitfinex","ETHUSD",1733692018950,0.29240554,3982.8,3982.5,0.87140743]
["bitfinex","ETHUSD",1733692019112,0.29240554,3982.8,3982.6,0.87140743]
["bitfinex","ETHUSD",1733692019315,0.29240554,3982.8,3982.7,2.17869447]
["bitfinex","ETHUSD",1733692019515,0.29240554,3982.8,3982.6,2.17869447]
["bitfinex","ETHUSD",1733692019759,0.1,3982.8,3982.7,2.17869447]
["bitfinex","ETHUSD",1733692020312,0.1,3982.8,3982.7,3.22986047]
["bitfinex","ETHUSD",1733692020620,0.1,3982.8,3982.7,1.92257343]
["bitfinex","ETHUSD",1733692020835,0.1,3982.8,3982.7,0.87140743]
["bitfinex","ETHUSD",1733692021021,0.1,3982.8,3982.7,2.17869447]
["bitfinex","ETHUSD",1733692021240,0.1,3982.8,3982.7,3.22986047]
["bitfinex","ETHUSD",1733692021464,0.1,3982.8,3982.7,3.23040123]
["bitfinex","ETHUSD",1733692021630,0.1,3982.8,3982.7,2.17923523]
["bitfinex","ETHUSD",1733692022515,0.8507,3982.8,3982.7,0.87169409]
["bitfinex","ETHUSD",1733692023360,3.63308009,3982.8,3982.7,0.87169409]
["bitfinex","ETHUSD",1733692023570,3.62267009,3982.8,3982.5,1.051166]
["bitfinex","ETHUSD",1733692023714,7.40724999,3982.6,3982.5,1.051166]
["bitfinex","ETHUSD",1733692023910,7.40724999,3982.6,3982.5,0.87197827]
["bitfinex","ETHUSD",1733692024151,7.40724999,3982.6,3982.5,1.30796719]
["bitfinex","ETHUSD",1733692024351,0.19240554,3982.1,3982.0,1.051166]
["bitfinex","ETHUSD",1733692024652,0.19240554,3982.1,3982.0,2.17973808]
["bitfinex","ETHUSD",1733692024825,0.19240554,3982.1,3982.0,3.23417589]
["bitfinex","ETHUSD",1733692025027,0.95730554,3982.1,3982.0,3.23417589]
["bitfinex","ETHUSD",1733692025336,0.95730554,3982.1,3982.0,2.17973808]
["bitfinex","ETHUSD",1733692025753,0.95730554,3982.1,3982.0,0.87189523]
["bitfinex","ETHUSD",1733692025954,0.95730554,3982.1,3982.0,2.17943773]
["bitfinex","ETHUSD",1733692026257,0.95730554,3982.1,3982.0,0.87170208]
["bitfinex","ETHUSD",1733692026458,0.95730554,3982.1,3982.0,0.87148344]
["bitfinex","ETHUSD",1733692026777,0.95730554,3982.1,3981.8,0.87147058]
["bitfinex","ETHUSD",1733692026948,0.95730554,3982.1,3981.9,2.17868373]
["bitfinex","ETHUSD",1733692027127,0.95730554,3982.1,3982.0,0.87147058]
["bitfinex","ETHUSD",1733692027329,0.95730554,3982.1,3981.7,1.05443781]
["bitfinex","ETHUSD",1733692027635,0.95730554,3982.1,3981.8,2.17823093]
["bitfinex","ETHUSD",1733692028353,0.95730554,3982.1,3981.9,0.87129237]
["bitfinex","ETHUSD",1733692028530,0.95730554,3982.1,3981.6,1.05443781]
["bitfinex","ETHUSD",1733692028723,0.95730554,3982.1,3981.7,2.17782345]
["bitfinex","ETHUSD",1733692028923,0.95730554,3982.1,3981.8,2.17782345]
["bitfinex","ETHUSD",1733692029141,0.95730554,3982.1,3981.9,0.87112938]
["bitfinex","ETHUSD",1733692029369,0.95730554,3982.1,3981.6,1.05443781]
["bitfinex","ETHUSD",1733692029659,0.95730554,3982.1,3981.7,2.17748243]
["bitfinex","ETHUSD",1733692030231,0.95730554,3982.1,3981.6,1.05443781]
["bitfinex","ETHUSD",1733692030232,0.95730554,3982.1,3981.8,2.17748243]
["bitfinex","ETHUSD",1733692030429,0.95730554,3982.1,3981.6,1.05443781]
["bitfinex","ETHUSD",1733692030777,0.95730554,3982.1,3981.7,1.30630735]
["bitfinex","ETHUSD",1733692030928,0.95730554,3982.1,3981.8,0.87087157]
["bitfinex","ETHUSD",1733692031133,0.95730554,3982.1,3981.9,0.87084727]
["bitfinex","ETHUSD",1733692031325,0.95730554,3982.1,3981.6,1.05443781]
["bitfinex","ETHUSD",1733692031561,0.95730554,3982.1,3981.7,1.30615256]
["bitfinex","ETHUSD",1733692031880,0.1,3982.2,3981.9,0.7744]
["bitfinex","ETHUSD",1733692032047,0.1,3982.2,3982.0,0.87076837]
["bitfinex","ETHUSD",1733692032372,0.1,3982.2,3982.1,1.30603216]
["bitfinex","ETHUSD",1733692032669,0.1,3982.2,3981.9,1.82883781]
["bitfinex","ETHUSD",1733692032670,0.1,3982.2,3981.9,4.00563834]
["bitfinex","ETHUSD",1733692032973,0.95730554,3982.1,3982.0,0.87076837]
["bitfinex","ETHUSD",1733692033283,0.95730554,3982.1,3981.5,1.05443781]
["bitfinex","ETHUSD",1733692033432,0.95730554,3982.1,3981.6,2.17661226]
["bitfinex","ETHUSD",1733692033778,0.95730554,3982.1,3981.7,0.8706449]
["bitfinex","ETHUSD",1733692034009,0.1,3981.9,3981.4,1.82883781]
["bitfinex","ETHUSD",1733692034214,0.1,3981.9,3981.5,2.17665263]
["bitfinex","ETHUSD",1733692034519,0.1,3981.9,3981.3,1.05443781]
["bitfinex","ETHUSD",1733692034520,0.19240554,3981.7,3981.3,1.05443781]
["bitfinex","ETHUSD",1733692034799,0.19240554,3981.7,3981.4,2.17634667]
["bitfinex","ETHUSD",1733692035001,0.19240554,3981.7,3981.2,1.05443781]
["bitfinex","ETHUSD",1733692035213,0.19240554,3981.7,3981.3,1.30583891]
["bitfinex","ETHUSD",1733692035359,0.19240554,3981.7,3981.1,1.64495927]
["bitfinex","ETHUSD",1733692035360,0.19240554,3981.7,3981.4,0.87054333]
["bitfinex","ETHUSD",1733692035563,0.19240554,3981.7,3981.1,1.82883781]
["bitfinex","ETHUSD",1733692035564,0.29240554,3981.7,3981.1,1.82883781]
["bitfinex","ETHUSD",1733692035801,0.29240554,3981.7,3981.2,2.17600633]
["bitfinex","ETHUSD",1733692037269,0.29240554,3981.7,3981.1,0.7744]
["bitfinex","ETHUSD",1733692037577,0.29240554,3981.7,3981.2,0.87005724]
["bitfinex","ETHUSD",1733692037781,0.29240554,3981.7,3981.1,0.7744]
["bitfinex","ETHUSD",1733692039368,0.29240554,3981.7,3980.8,1.05443781]
["bitfinex","ETHUSD",1733692039570,0.8152,3981.6,3980.9,2.17443928]
["bitfinex","ETHUSD",1733692039910,0.8152,3981.6,3981.0,0.86977571]
["bitfinex","ETHUSD",1733692040111,0.8152,3981.6,3981.1,0.86977964]
["bitfinex","ETHUSD",1733692040262,0.8152,3981.6,3980.8,3.31527781]
["bitfinex","ETHUSD",1733692040578,0.8152,3981.6,3980.9,2.17410418]
["bitfinex","ETHUSD",1733692040777,0.8152,3981.6,3981.0,0.86964167]
["bitfinex","ETHUSD",1733692041005,0.8152,3981.6,3980.8,3.31527781]
["bitfinex","ETHUSD",1733692041304,0.8152,3981.6,3980.9,2.17411893]
["bitfinex","ETHUSD",1733692041524,0.8152,3981.6,3980.8,2.26084]
["bitfinex","ETHUSD",1733692041731,0.8152,3981.6,3980.9,2.17385455]
["bitfinex","ETHUSD",1733692041927,0.8152,3981.6,3981.0,0.86954182]
["bitfinex","ETHUSD",1733692042127,0.8152,3981.6,3980.8,2.26084]
["bitfinex","ETHUSD",1733692042429,0.8152,3981.6,3980.9,2.17379638]
["bitfinex","ETHUSD",1733692042632,0.8152,3981.6,3980.8,2.26084]
["bitfinex","ETHUSD",1733692042633,0.8152,3981.6,3981.0,0.8695262]
["bitfinex","ETHUSD",1733692042797,0.8152,3981.6,3980.8,2.26084]
["bitfinex","ETHUSD",1733692042999,0.8152,3981.6,3980.9,2.1735201]
["bitfinex","ETHUSD",1733692043180,0.8152,3981.6,3981.0,0.86940804]
["bitfinex","ETHUSD",1733692044782,0.8152,3981.6,3980.9,2.26079]
["bitfinex","ETHUSD",1733692045990,0.8152,3981.6,3980.7,5.17615226]
["bitfinex","ETHUSD",1733692046221,0.8152,3981.6,3980.8,2.173054]
["bitfinex","ETHUSD",1733692046429,0.8152,3981.6,3980.9,0.8692216]
["bitfinex","ETHUSD",1733692046659,0.8152,3981.6,3980.7,4.12171445]
["bitfinex","ETHUSD",1733692046946,0.8152,3981.6,3980.8,4.43375195]
["bitfinex","ETHUSD",1733692047144,0.8152,3981.6,3980.9,2.17290494]
["bitfinex","ETHUSD",1733692047329,0.8152,3981.6,3980.8,2.26082]
["bitfinex","ETHUSD",1733692047529,0.8152,3981.6,3980.9,0.86911713]
["bitfinex","ETHUSD",1733692048041,0.8152,3981.6,3980.9,0.61911713]
["bitfinex","ETHUSD",1733692048238,0.8152,3981.6,3980.8,2.26082]
["bitfinex","ETHUSD",1733692050956,0.8152,3981.6,3980.7,1.05443781]
["bitfinex","ETHUSD",1733692051256,0.19240554,3981.5,3980.6,2.26094]
["bitfinex","ETHUSD",1733692051465,0.79,3981.4,3980.5,1.05443781]
["bitfinex","ETHUSD",1733692051673,0.79,3981.4,3980.6,1.05365189]
["bitfinex","ETHUSD",1733692051963,0.79,3981.4,3980.5,3.31544781]
["bitfinex","ETHUSD",1733692054349,0.79,3981.4,3980.5,1.05443781]
["bitfinex","ETHUSD",1733692054541,0.1,3981.2,3980.4,1.05443781]
["bitfinex","ETHUSD",1733692054749,0.79,3981.1,3980.4,1.05443781]
["bitfinex","ETHUSD",1733692055325,0.79,3981.1,3980.4,3.31550781]
["bitfinex","ETHUSD",1733692055529,0.79,3981.1,3980.4,2.26107]
["bitfinex","ETHUSD",1733692057269,0.79,3981.1,3980.4,3.31550781]
["bitfinex","ETHUSD",1733692057567,0.79,3981.1,3980.4,2.26107]
["bitfinex","ETHUSD",1733692057763,0.79,3981.1,3980.5,2.26101]
["bitfinex","ETHUSD",1733692061717,0.79,3981.1,3980.6,1.30418271]
["bitfinex","ETHUSD",1733692061874,0.79,3981.1,3980.5,3.31544781]
["bitfinex","ETHUSD",1733692062074,0.79,3981.1,3980.6,1.30417575]
["bitfinex","ETHUSD",1733692062278,0.79,3981.1,3980.5,3.31544781]
["bitfinex","ETHUSD",1733692062279,0.79,3981.1,3980.7,1.30430002]
["bitfinex","ETHUSD",1733692062581,0.79,3981.1,3980.5,3.31544781]
["bitfinex","ETHUSD",1733692062781,0.79,3981.1,3980.6,1.30431336]
["bitfinex","ETHUSD",1733692062989,0.79,3981.1,3980.5,3.31544781]
["bitfinex","ETHUSD",1733692063190,0.79,3981.1,3980.6,1.3043193]
["bitfinex","ETHUSD",1733692063384,0.79,3981.1,3980.7,1.3043193]
["bitfinex","ETHUSD",1733692063581,0.79,3981.1,3980.5,3.31544781]
["bitfinex","ETHUSD",1733692063781,0.79,3981.1,3980.6,3.56542043]
["bitfinex","ETHUSD",1733692064091,0.79,3981.1,3980.7,1.30445166]
["bitfinex","ETHUSD",1733692064295,0.79,3981.1,3980.6,2.26096]
["bitfinex","ETHUSD",1733692064496,0.79,3981.1,3980.7,1.30466274]
["bitfinex","ETHUSD",1733692064721,0.79,3981.1,3980.6,3.31539781]
["bitfinex","ETHUSD",1733692065047,0.79,3981.1,3980.7,1.30465529]
["bitfinex","ETHUSD",1733692065211,0.79,3981.1,3980.8,1.30487242]
["bitfinex","ETHUSD",1733692065412,0.79,3981.1,3980.6,3.31539781]
["bitfinex","ETHUSD",1733692065742,0.79,3981.1,3980.7,1.30489071]
["bitfinex","ETHUSD",1733692065892,0.79,3981.1,3980.8,1.30489071]
["bitfinex","ETHUSD",1733692066247,0.79,3981.1,3980.6,3.31539781]
["bitfinex","ETHUSD",1733692066394,0.79,3981.1,3980.7,1.30490646]
["bitfinex","ETHUSD",1733692066590,0.79,3981.1,3980.6,3.31539781]
["bitfinex","ETHUSD",1733692066796,0.79,3981.1,3980.7,1.304909]
["bitfinex","ETHUSD",1733692067031,0.79,3981.1,3980.6,3.31539781]
["bitfinex","ETHUSD",1733692067227,0.79,3981.1,3980.7,1.30490462]
["bitfinex","ETHUSD",1733692067418,0.79,3981.1,3980.8,1.30490462]
["bitfinex","ETHUSD",1733692067622,0.79,3981.1,3980.6,3.31539781]
["bitfinex","ETHUSD",1733692067862,0.79,3981.1,3980.7,1.30527897]
["bitfinex","ETHUSD",1733692068037,0.79,3981.1,3980.6,3.31539781]
["bitfinex","ETHUSD",1733692068038,0.79,3981.1,3980.8,2.17546232]
["bitfinex","ETHUSD",1733692068212,0.79,3981.1,3980.9,0.87018335]
["bitfinex","ETHUSD",1733692068415,0.79,3981.1,3980.7,1.05443781]
["bitfinex","ETHUSD",1733692068796,0.79,3981.1,3980.7,3.23051113]
["bitfinex","ETHUSD",1733692068997,0.79,3981.1,3980.8,2.17607332]
["bitfinex","ETHUSD",1733692069231,0.79,3981.1,3980.9,2.17607332]
["bitfinex","ETHUSD",1733692069431,0.79,3981.1,3981.0,0.87042933]
["bitfinex","ETHUSD",1733692070139,0.79,3981.1,3980.8,1.30604127]
["bitfinex","ETHUSD",1733692070302,0.79,3981.1,3980.9,2.17647092]
["bitfinex","ETHUSD",1733692070498,0.79,3981.1,3981.0,0.87042933]
["bitfinex","ETHUSD",1733692070699,0.79,3981.1,3980.8,1.92486714]
["bitfinex","ETHUSD",1733692070895,0.79,3981.1,3980.9,2.17665701]
["bitfinex","ETHUSD",1733692071154,0.79,3981.1,3981.0,0.87042933]
["bitfinex","ETHUSD",1733692071330,0.79,3981.1,3980.9,1.30633704]
["bitfinex","ETHUSD",1733692071511,0.79,3981.1,3981.0,2.17676659]
["bitfinex","ETHUSD",1733692071725,0.79,3981.1,3980.9,1.30633726]
["bitfinex","ETHUSD",1733692072032,0.79,3981.1,3981.0,0.87042933]
["bitfinex","ETHUSD",1733692072238,0.79,3981.1,3980.8,1.05443781]
["bitfinex","ETHUSD",1733692072558,0.79,3981.1,3980.8,3.23119931]
["bitfinex","ETHUSD",1733692072711,0.79,3981.1,3980.9,2.1767615]
["bitfinex","ETHUSD",1733692072909,0.79,3981.1,3981.0,2.1767615]
["bitfinex","ETHUSD",1733692073127,0.79,3981.1,3980.9,1.30633217]
["bitfinex","ETHUSD",1733692073454,0.79,3981.1,3981.0,2.17746412]
["bitfinex","ETHUSD",1733692073740,0.79,3981.1,3980.9,2.17746412]
["bitfinex","ETHUSD",1733692074729,0.79,3981.1,3980.9,3.23190193]
["bitfinex","ETHUSD",1733692074931,0.79,3981.1,3981.0,2.17746412]
["bitfinex","ETHUSD",1733692075132,0.79,3981.1,3981.0,1.30647847]
["bitfinex","ETHUSD",1733692075453,0.79,3981.1,3980.9,3.23190193]
["bitfinex","ETHUSD",1733692075653,0.79,3981.1,3981.0,2.17746412]
["bitfinex","ETHUSD",1733692076034,0.79,3981.1,3981.0,1.30647847]
["bitfinex","ETHUSD",1733692076239,0.79,3981.1,3981.0,2.17746412]
["bitfinex","ETHUSD",1733692076842,0.79,3981.1,3980.8,1.05443781]
["bitfinex","ETHUSD",1733692076843,0.79,3981.1,3980.9,2.17746412]
["bitfinex","ETHUSD",1733692077265,0.79,3981.1,3980.9,3.23190193]
["bitfinex","ETHUSD",1733692077432,0.79,3981.1,3981.0,2.17746412]
["bitfinex","ETHUSD",1733692077629,0.79,3981.1,3981.0,0.87098565]
["bitfinex","ETHUSD",1733692077834,0.79,3981.1,3981.0,2.17746412]
["bitfinex","ETHUSD",1733692078146,0.79,3981.1,3981.0,1.3070943]
["bitfinex","ETHUSD",1733692078346,0.79,3981.1,3981.0,0.8713962]
["bitfinex","ETHUSD",1733692079052,0.79,3981.1,3981.0,2.1784905]
["bitfinex","ETHUSD",1733692079463,0.79,3981.1,3981.0,3.23292831]
["bitfinex","ETHUSD",1733692080924,0.79,3981.1,3981.0,1.92583401]
["bitfinex","ETHUSD",1733692081130,0.78590181,3981.1,3981.0,3.23292831]
["bitfinex","ETHUSD",1733692081353,0.78590181,3981.1,3981.0,3.23425579]
["bitfinex","ETHUSD",1733692081526,0.78590181,3981.1,3981.0,1.926365]
["bitfinex","ETHUSD",1733692081730,0.78590181,3981.1,3981.0,2.17981798]
["bitfinex","ETHUSD",1733692082367,0.78590181,3981.1,3981.0,3.23425579]
["bitfinex","ETHUSD",1733692083130,0.78590181,3981.1,3981.0,2.17981798]
["bitfinex","ETHUSD",1733692083334,0.78590181,3981.1,3981.0,3.23425579]
["bitfinex","ETHUSD",1733692084983,0.78590181,3981.1,3981.0,3.23444697]
["bitfinex","ETHUSD",1733692085342,0.78590181,3981.1,3981.0,3.23448918]
["bitfinex","ETHUSD",1733692085688,0.78590181,3981.1,3981.0,3.23448752]
["bitfinex","ETHUSD",1733692086054,0.78590181,3981.1,3981.0,3.23488625]
["bitfinex","ETHUSD",1733692087591,0.78590181,3981.1,3981.0,2.18021671]
["bitfinex","ETHUSD",1733692088163,0.78590181,3981.1,3981.0,3.23493459]
["bitfinex","ETHUSD",1733692088481,0.78590181,3981.1,3981.0,2.18021671]
["bitfinex","ETHUSD",1733692088855,0.1,3981.4,3981.1,2.26067]
["bitfinex","ETHUSD",1733692089210,0.1,3981.6,3981.3,0.7816]
["bitfinex","ETHUSD",1733692089486,0.1,3981.6,3981.4,6.02247464]
["bitfinex","ETHUSD",1733692089689,0.1,3981.6,3981.5,2.18021671]
["bitfinex","ETHUSD",1733692090051,0.1,3981.9,3981.5,7.76630439]
["bitfinex","ETHUSD",1733692090249,0.1,3981.9,3981.6,3.23472791]
["bitfinex","ETHUSD",1733692090479,0.1,3981.9,3981.7,3.23472791]
["bitfinex","ETHUSD",1733692090707,0.1,3981.9,3981.7,1.0545112]
["bitfinex","ETHUSD",1733692090849,0.1,3981.9,3981.8,2.17938362]
["bitfinex","ETHUSD",1733692091148,0.94800554,3982.1,3981.8,2.17938362]
["bitfinex","ETHUSD",1733692091149,1.04800554,3982.1,3981.8,2.17938362]
["bitfinex","ETHUSD",1733692091891,0.8556,3982.1,3981.9,2.17911339]
["bitfinex","ETHUSD",1733692092092,0.8556,3982.1,3982.0,0.87175345]
["bitfinex","ETHUSD",1733692092244,0.8556,3982.1,3981.7,3.3148312]
["bitfinex","ETHUSD",1733692092449,0.1,3982.1,3981.8,2.17842072]
["bitfinex","ETHUSD",1733692092645,0.1,3982.1,3981.9,2.17841007]
["bitfinex","ETHUSD",1733692092949,0.1,3982.1,3982.0,2.17837685]
["bitfinex","ETHUSD",1733692093149,0.1,3982.1,3982.0,0.87136829]
["bitfinex","ETHUSD",1733692093389,0.1,3982.1,3981.9,0.87136829]
["bitfinex","ETHUSD",1733692093559,0.1,3982.1,3982.0,2.17805419]
["bitfinex","ETHUSD",1733692093886,0.1,3982.1,3982.0,0.87136829]
["bitfinex","ETHUSD",1733692094088,0.1,3982.3,3982.0,0.87136829]
["bitfinex","ETHUSD",1733692094309,0.1,3982.1,3982.0,0.87136829]
["bitfinex","ETHUSD",1733692095104,0.1,3982.1,3981.9,2.26021]
["bitfinex","ETHUSD",1733692095362,1.98331445,3982.0,3981.7,1.0545112]
["bitfinex","ETHUSD",1733692095600,1.98331445,3982.0,3981.5,1.0545112]
["bitfinex","ETHUSD",1733692095601,1.110772,3982.0,3981.5,1.0545112]
["bitfinex","ETHUSD",1733692095803,0.8932,3982.0,3981.6,2.17713568]
["bitfinex","ETHUSD",1733692095991,0.8932,3982.0,3981.3,0.823]
["bitfinex","ETHUSD",1733692095992,0.8932,3982.0,3981.7,2.17717463]
["bitfinex","ETHUSD",1733692096303,0.8932,3982.0,3981.8,0.87085427]
["bitfinex","ETHUSD",1733692096503,0.1,3982.0,3981.6,2.26038]
["bitfinex","ETHUSD",1733692096716,0.1,3982.0,3981.7,2.17685742]
["bitfinex","ETHUSD",1733692097004,0.98560554,3982.2,3981.6,3.3148912]
["bitfinex","ETHUSD",1733692097005,0.1,3982.2,3981.8,2.17685742]
["bitfinex","ETHUSD",1733692097206,0.1,3982.2,3981.9,3.95396297]
["bitfinex","ETHUSD",1733692097368,0.1,3982.2,3981.9,3.08322]
["bitfinex","ETHUSD",1733692098565,0.1,3982.5,3982.2,2.26004]
["bitfinex","ETHUSD",1733692098905,0.19240554,3982.7,3982.2,2.26004]
["bitfinex","ETHUSD",1733692098906,0.1,3982.3,3982.2,2.26004]
["bitfinex","ETHUSD",1733692099095,0.1,3982.5,3982.2,3.13040954]
["bitfinex","ETHUSD",1733692099291,0.1,3982.5,3982.2,2.26004]
["bitfinex","ETHUSD",1733692099716,0.1,3982.3,3982.2,2.26004]
["bitfinex","ETHUSD",1733692099867,0.1,3982.5,3982.2,3.13016249]
["bitfinex","ETHUSD",1733692100067,0.1,3982.5,3982.2,2.26004]
["bitfinex","ETHUSD",1733692102110,0.1,3982.3,3982.2,2.26004]
["bitfinex","ETHUSD",1733692102304,0.1,3982.3,3982.0,2.26015]
["bitfinex","ETHUSD",1733692104101,0.1,3982.3,3981.7,1.0545112]
["bitfinex","ETHUSD",1733692104102,0.7572,3982.2,3981.8,2.26027]
["bitfinex","ETHUSD",1733692106490,0.7572,3982.2,3981.6,2.26038]
["bitfinex","ETHUSD",1733692106687,0.7572,3982.2,3981.7,0.86934867]
["bitfinex","ETHUSD",1733692109611,0.19240554,3982.1,3981.7,0.86934867]
["bitfinex","ETHUSD",1733692109918,0.19240554,3982.1,3981.4,1.0545112]
["bitfinex","ETHUSD",1733692110122,0.19240554,3982.1,3981.5,2.17329181]
["bitfinex","ETHUSD",1733692110437,0.19240554,3982.1,3981.6,0.86931672]
["bitfinex","ETHUSD",1733692110710,0.19240554,3982.1,3981.3,3.3150512]
["bitfinex","ETHUSD",1733692110913,0.19240554,3982.1,3981.4,2.17331652]
["bitfinex","ETHUSD",1733692111127,0.19240554,3982.1,3981.5,2.17332933]
["bitfinex","ETHUSD",1733692111417,0.19240554,3982.1,3981.6,0.86933173]
["bitfinex","ETHUSD",1733692111613,0.19240554,3982.1,3981.4,2.2605]
["bitfinex","ETHUSD",1733692111779,0.19240554,3982.1,3981.5,2.17331733]
["bitfinex","ETHUSD",1733692111981,0.19240554,3982.1,3981.6,0.86932693]
["bitfinex","ETHUSD",1733692112179,0.19240554,3982.1,3981.4,2.2605]
["bitfinex","ETHUSD",1733692112374,0.19240554,3982.1,3981.5,2.17336223]
["bitfinex","ETHUSD",1733692112619,0.19240554,3982.1,3981.6,0.86934489]
["bitfinex","ETHUSD",1733692112830,0.19240554,3982.1,3981.4,3.3150112]
["bitfinex","ETHUSD",1733692113115,0.19240554,3982.1,3981.5,4.43379506]
["bitfinex","ETHUSD",1733692113316,0.19240554,3982.1,3981.6,2.17339031]
["bitfinex","ETHUSD",1733692113531,0.19240554,3982.1,3981.6,0.86933802]
["bitfinex","ETHUSD",1733692113695,0.19240554,3982.1,3981.5,2.26045]
["bitfinex","ETHUSD",1733692113883,0.19240554,3982.1,3981.6,4.43373526]
["bitfinex","ETHUSD",1733692114084,0.19240554,3982.1,3981.7,0.8693461]
["bitfinex","ETHUSD",1733692114505,0.19240554,3982.1,3981.6,3.08617]
["bitfinex","ETHUSD",1733692114717,0.7572,3982.2,3981.7,0.86934447]
["bitfinex","ETHUSD",1733692115388,0.7572,3982.2,3981.6,3.08617]
["bitfinex","ETHUSD",1733692115587,0.7572,3982.2,3981.7,0.86936384]
["bitfinex","ETHUSD",1733692118789,0.1,3982.0,3981.3,3.3150212]
["bitfinex","ETHUSD",1733692118998,0.1,3982.0,3981.4,2.17376922]
["bitfinex","ETHUSD",1733692119184,0.1,3982.0,3981.5,2.17382688]
["bitfinex","ETHUSD",1733692119494,0.1,3982.0,3981.3,3.3150212]
["bitfinex","ETHUSD",1733692119693,0.1,3982.0,3981.4,2.17390323]
["bitfinex","ETHUSD",1733692119900,0.1,3982.0,3981.5,0.86956129]
["bitfinex","ETHUSD",1733692120114,0.19240554,3981.8,3981.2,1.0545112]
["bitfinex","ETHUSD",1733692120283,0.19240554,3981.8,3981.3,2.17405123]
["bitfinex","ETHUSD",1733692120501,0.19240554,3981.8,3981.4,0.86962049]
["bitfinex","ETHUSD",1733692120703,0.19240554,3981.5,3981.1,1.0545112]
["bitfinex","ETHUSD",1733692121016,0.7846,3981.4,3981.2,2.17420303]
["bitfinex","ETHUSD",1733692121342,0.7846,3981.4,3981.0,1.0545112]
["bitfinex","ETHUSD",1733692121542,0.7846,3981.4,3981.1,2.1743934]
["bitfinex","ETHUSD",1733692121833,0.7846,3981.4,3981.2,0.86975736]
["bitfinex","ETHUSD",1733692121995,0.7846,3981.4,3981.0,1.0545112]
["bitfinex","ETHUSD",1733692122196,0.7846,3981.4,3981.1,2.1744016]
["bitfinex","ETHUSD",1733692122399,0.7846,3981.4,3981.2,2.17449432]
["bitfinex","ETHUSD",1733692122591,0.7846,3981.4,3981.0,1.0545112]
["bitfinex","ETHUSD",1733692122850,0.7846,3981.4,3981.1,2.17455675]
["bitfinex","ETHUSD",1733692123127,0.7846,3981.4,3981.2,2.17455675]
["bitfinex","ETHUSD",1733692123337,0.7846,3981.4,3981.3,0.86988405]
["bitfinex","ETHUSD",1733692123497,0.7846,3981.4,3981.1,0.86988246]
["bitfinex","ETHUSD",1733692123697,0.7846,3981.4,3981.2,2.17470654]
["bitfinex","ETHUSD",1733692123898,0.7846,3981.4,3981.3,0.86988246]
["bitfinex","ETHUSD",1733692124118,0.7846,3981.4,3981.0,1.0545112]
["bitfinex","ETHUSD",1733692124326,0.7846,3981.4,3981.1,2.17476702]
["bitfinex","ETHUSD",1733692127495,0.7846,3981.4,3981.1,2.3593716]
["bitfinex","ETHUSD",1733692127690,0.7846,3981.4,3981.2,2.17476702]
["bitfinex","ETHUSD",1733692127940,0.7846,3981.4,3981.3,0.86990662]
["bitfinex","ETHUSD",1733692128318,0.7846,3981.4,3981.3,2.17526537]
["bitfinex","ETHUSD",1733692128521,0.7846,3981.4,3981.0,1.0545112]
["bitfinex","ETHUSD",1733692128732,0.7846,3981.4,3981.1,2.1755977]
["bitfinex","ETHUSD",1733692128927,0.7846,3981.4,3981.2,0.87023676]
["bitfinex","ETHUSD",1733692129130,0.7846,3981.4,3980.9,1.0545112]
["bitfinex","ETHUSD",1733692129317,0.7846,3981.4,3981.0,1.30548106]
["bitfinex","ETHUSD",1733692129530,0.7846,3981.4,3981.1,2.17580177]
["bitfinex","ETHUSD",1733692129864,0.7846,3981.4,3981.2,0.87032071]
["bitfinex","ETHUSD",1733692130043,0.7846,3981.4,3980.9,1.0545112]
["bitfinex","ETHUSD",1733692130354,0.19240554,3981.3,3981.0,2.17582121]
["bitfinex","ETHUSD",1733692130554,0.19240554,3981.3,3980.8,1.0545112]
["bitfinex","ETHUSD",1733692130755,0.19240554,3981.3,3980.9,2.17604798]
["bitfinex","ETHUSD",1733692130963,0.19240554,3981.3,3981.0,0.87041919]
["bitfinex","ETHUSD",1733692131249,0.19240554,3981.3,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692131558,0.19240554,3981.3,3980.8,1.30565743]
["bitfinex","ETHUSD",1733692131773,0.19240554,3981.3,3980.9,2.17609571]
["bitfinex","ETHUSD",1733692131948,0.19240554,3981.3,3981.0,0.87043828]
["bitfinex","ETHUSD",1733692132577,0.7622,3980.9,3980.3,1.0545112]
["bitfinex","ETHUSD",1733692132869,0.7622,3980.9,3980.4,1.30575481]
["bitfinex","ETHUSD",1733692133066,0.7622,3980.9,3980.5,2.17625802]
["bitfinex","ETHUSD",1733692133279,0.7622,3980.9,3980.2,3.3156912]
["bitfinex","ETHUSD",1733692133451,0.7622,3980.9,3980.3,3.23041995]
["bitfinex","ETHUSD",1733692133776,0.7622,3980.9,3980.4,2.17590672]
["bitfinex","ETHUSD",1733692134067,0.7622,3980.9,3980.5,0.87036269]
["bitfinex","ETHUSD",1733692134271,0.7622,3980.9,3980.2,3.3156912]
["bitfinex","ETHUSD",1733692134428,0.7622,3980.9,3980.3,2.17559308]
["bitfinex","ETHUSD",1733692134634,0.7622,3980.9,3980.4,2.17559]
["bitfinex","ETHUSD",1733692134862,0.7622,3980.9,3980.2,3.3156912]
["bitfinex","ETHUSD",1733692135064,0.7622,3980.9,3980.3,2.17558705]
["bitfinex","ETHUSD",1733692135267,0.7622,3980.9,3980.4,0.87023482]
["bitfinex","ETHUSD",1733692135439,0.7622,3980.9,3980.2,2.26118]
["bitfinex","ETHUSD",1733692135650,0.7622,3980.9,3980.3,2.17510293]
["bitfinex","ETHUSD",1733692136170,0.7622,3980.9,3980.3,0.87004117]
["bitfinex","ETHUSD",1733692136347,0.7622,3980.9,3980.4,0.87004117]
["bitfinex","ETHUSD",1733692136546,0.7622,3980.9,3980.2,2.26118]
["bitfinex","ETHUSD",1733692136768,0.7622,3980.9,3980.3,2.17458013]
["bitfinex","ETHUSD",1733692136935,0.7622,3980.9,3980.2,2.26118]
["bitfinex","ETHUSD",1733692137135,0.7622,3980.9,3980.3,0.86983655]
["bitfinex","ETHUSD",1733692138350,0.7622,3980.9,3980.2,2.26118]
["bitfinex","ETHUSD",1733692139041,0.7622,3980.9,3980.3,0.8695018]
["bitfinex","ETHUSD",1733692139259,0.7622,3980.9,3980.2,2.26118]
["bitfinex","ETHUSD",1733692144650,0.7622,3980.9,3980.3,0.86887574]
["bitfinex","ETHUSD",1733692145283,0.7622,3980.9,3980.2,2.26118]
["bitfinex","ETHUSD",1733692146491,0.7622,3980.9,3980.3,2.26113]
["bitfinex","ETHUSD",1733692147092,0.7622,3980.9,3980.0,2.26127]
["bitfinex","ETHUSD",1733692148296,0.1,3980.5,3979.7,3.3159312]
["bitfinex","ETHUSD",1733692148594,0.7808,3980.4,3979.8,0.86897722]
["bitfinex","ETHUSD",1733692149304,0.7808,3980.4,3979.6,0.8149]
["bitfinex","ETHUSD",1733692149460,0.7808,3980.4,3979.7,0.86898005]
["bitfinex","ETHUSD",1733692150852,0.7808,3980.4,3979.6,3.07641]
["bitfinex","ETHUSD",1733692151099,0.7808,3980.4,3979.7,0.86891662]
["bitfinex","ETHUSD",1733692152295,0.7808,3980.4,3979.7,1.95903107]
["bitfinex","ETHUSD",1733692152464,0.7808,3980.4,3979.9,2.26135]
["bitfinex","ETHUSD",1733692152869,0.7808,3980.4,3979.7,3.35157445]
["bitfinex","ETHUSD",1733692154489,0.7808,3980.4,3979.7,1.09011445]
["bitfinex","ETHUSD",1733692154813,0.7808,3980.4,3979.8,2.26141]
["bitfinex","ETHUSD",1733692156912,0.7808,3980.4,3979.7,1.09011445]
["bitfinex","ETHUSD",1733692157077,0.7808,3980.4,3979.9,2.26135]
["bitfinex","ETHUSD",1733692164282,0.7808,3980.4,3979.7,2.14462565]
["bitfinex","ETHUSD",1733692164486,0.7808,3980.4,3980.0,2.2613]
["bitfinex","ETHUSD",1733692169266,0.7808,3980.4,3980.1,0.87017536]
["bitfinex","ETHUSD",1733692170038,0.7808,3980.4,3980.0,2.2613]
["bitfinex","ETHUSD",1733692170241,0.7808,3980.4,3980.1,0.87018167]
["bitfinex","ETHUSD",1733692171362,0.7808,3980.4,3980.0,2.2613]
["bitfinex","ETHUSD",1733692171564,0.7808,3980.4,3980.1,0.87045356]
["bitfinex","ETHUSD",1733692172156,0.7808,3980.4,3980.1,3.13167356]
["bitfinex","ETHUSD",1733692172474,0.7808,3980.4,3980.3,2.26113]
["bitfinex","ETHUSD",1733692172673,0.1,3980.7,3980.4,2.26102]
["bitfinex","ETHUSD",1733692172964,0.1,3980.7,3980.5,0.87054735]
["bitfinex","ETHUSD",1733692173213,0.1,3980.7,3980.5,3.13155735]
["bitfinex","ETHUSD",1733692173378,0.1,3980.7,3980.6,0.87054735]
["bitfinex","ETHUSD",1733692174145,0.97720554,3980.8,3980.6,0.87054735]
["bitfinex","ETHUSD",1733692174343,0.1,3980.7,3980.6,0.87054735]
["bitfinex","ETHUSD",1733692174832,0.1,3980.7,3980.6,0.87097394]
["bitfinex","ETHUSD",1733692175233,0.1,3980.7,3980.6,2.17772676]
["bitfinex","ETHUSD",1733692176277,0.7848,3980.8,3980.6,2.17772676]
["bitfinex","ETHUSD",1733692176459,0.7848,3980.8,3980.7,4.43892803]
["bitfinex","ETHUSD",1733692176989,0.19240554,3981.2,3980.7,2.17802803]
["bitfinex","ETHUSD",1733692176990,0.8848,3981.1,3980.7,2.17802803]
["bitfinex","ETHUSD",1733692177155,0.7848,3981.1,3980.9,2.26076]
["bitfinex","ETHUSD",1733692177356,0.8848,3981.4,3981.3,2.26056]
["bitfinex","ETHUSD",1733692177565,0.1,3981.4,3981.3,2.26056]
["bitfinex","ETHUSD",1733692177743,0.1,3981.4,3981.3,3.13190738]
["bitfinex","ETHUSD",1733692178453,0.29240554,3981.6,3981.3,3.13190738]
["bitfinex","ETHUSD",1733692178650,0.29240554,3981.6,3981.3,2.26056]
["bitfinex","ETHUSD",1733692178850,0.29240554,3981.6,3980.8,3.35091445]
["bitfinex","ETHUSD",1733692178851,0.1,3981.4,3981.0,1.0545112]
["bitfinex","ETHUSD",1733692179080,0.19240554,3981.2,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692179266,0.19240554,3981.2,3980.6,1.58177793]
["bitfinex","ETHUSD",1733692179267,0.19240554,3980.9,3980.8,0.87131528]
["bitfinex","ETHUSD",1733692179472,0.97720554,3980.9,3980.3,3.3156412]
["bitfinex","ETHUSD",1733692179673,0.97720554,3980.9,3980.4,4.43951458]
["bitfinex","ETHUSD",1733692179841,0.97720554,3980.9,3980.5,2.17844458]
["bitfinex","ETHUSD",1733692180042,0.97720554,3980.9,3980.6,0.87137783]
["bitfinex","ETHUSD",1733692180285,0.97720554,3980.9,3980.4,3.3155812]
["bitfinex","ETHUSD",1733692180586,0.97720554,3980.9,3980.5,2.1784142]
["bitfinex","ETHUSD",1733692180799,0.97720554,3980.9,3980.6,0.87136568]
["bitfinex","ETHUSD",1733692181007,0.97720554,3980.9,3980.4,3.3155812]
["bitfinex","ETHUSD",1733692181206,0.97720554,3980.9,3980.5,2.17838545]
["bitfinex","ETHUSD",1733692181382,0.97720554,3980.9,3980.6,2.17838545]
["bitfinex","ETHUSD",1733692181584,0.97720554,3980.9,3980.4,3.3155812]
["bitfinex","ETHUSD",1733692181786,0.97720554,3980.9,3980.5,2.1783922]
["bitfinex","ETHUSD",1733692182979,0.7848,3980.9,3980.5,2.1783922]
["bitfinex","ETHUSD",1733692183385,0.97720554,3980.9,3980.5,2.1783922]
["bitfinex","ETHUSD",1733692184087,0.7848,3980.9,3980.5,4.4394122]
["bitfinex","ETHUSD",1733692184289,0.7848,3980.9,3980.6,2.1783922]
["bitfinex","ETHUSD",1733692184489,0.97720554,3980.9,3980.6,2.1783922]
["bitfinex","ETHUSD",1733692184675,0.7848,3980.9,3980.6,2.1783922]
["bitfinex","ETHUSD",1733692184876,0.97720554,3980.9,3980.6,2.1783922]
["bitfinex","ETHUSD",1733692185913,0.7848,3980.9,3980.6,2.1783922]
["bitfinex","ETHUSD",1733692186509,0.97720554,3980.9,3980.6,2.1783922]
["bitfinex","ETHUSD",1733692188828,0.97720554,3980.9,3980.7,0.87135688]
["bitfinex","ETHUSD",1733692188993,0.97720554,3980.9,3980.4,1.0545112]
["bitfinex","ETHUSD",1733692189195,0.97720554,3980.9,3980.5,2.1784741]
["bitfinex","ETHUSD",1733692189422,0.97720554,3980.9,3980.6,2.17850282]
["bitfinex","ETHUSD",1733692189593,0.97720554,3980.9,3980.7,0.87140113]
["bitfinex","ETHUSD",1733692189794,0.97720554,3980.9,3980.4,1.0545112]
["bitfinex","ETHUSD",1733692190032,0.97720554,3980.9,3980.5,2.17852185]
["bitfinex","ETHUSD",1733692190199,0.97720554,3980.9,3980.6,2.17852185]
["bitfinex","ETHUSD",1733692190407,0.97720554,3980.9,3980.4,1.0545112]
["bitfinex","ETHUSD",1733692190594,0.97720554,3980.9,3980.5,2.17853277]
["bitfinex","ETHUSD",1733692190795,0.97720554,3980.9,3980.6,2.17853277]
["bitfinex","ETHUSD",1733692191048,0.97720554,3980.9,3980.4,1.0545112]
["bitfinex","ETHUSD",1733692191356,0.97720554,3980.9,3980.5,2.17859953]
["bitfinex","ETHUSD",1733692191500,0.97720554,3980.9,3980.6,2.17859953]
["bitfinex","ETHUSD",1733692191845,0.97720554,3980.9,3980.7,0.87143981]
["bitfinex","ETHUSD",1733692191999,0.97720554,3980.9,3980.4,1.0545112]
["bitfinex","ETHUSD",1733692192195,0.97720554,3980.9,3980.5,2.17858653]
["bitfinex","ETHUSD",1733692192398,0.97720554,3980.9,3980.6,2.17858653]
["bitfinex","ETHUSD",1733692192598,0.97720554,3980.9,3980.7,0.87143461]
["bitfinex","ETHUSD",1733692192913,0.97720554,3980.9,3980.4,1.0545112]
["bitfinex","ETHUSD",1733692193108,0.97720554,3980.9,3980.5,2.1786441]
["bitfinex","ETHUSD",1733692193331,0.97720554,3980.9,3980.6,2.1786441]
["bitfinex","ETHUSD",1733692193532,0.97720554,3980.9,3980.4,1.0545112]
["bitfinex","ETHUSD",1733692193695,0.7848,3980.9,3980.5,2.17864512]
["bitfinex","ETHUSD",1733692194025,0.1,3981.1,3980.7,2.26089]
["bitfinex","ETHUSD",1733692194223,0.1,3981.1,3980.8,2.17845809]
["bitfinex","ETHUSD",1733692196172,0.1,3981.0,3980.8,2.17845809]
["bitfinex","ETHUSD",1733692196537,0.766,3981.2,3980.9,2.26078]
["bitfinex","ETHUSD",1733692197364,0.1,3981.0,3980.9,2.26078]
["bitfinex","ETHUSD",1733692197676,0.766,3981.2,3980.9,3.13207356]
["bitfinex","ETHUSD",1733692197846,0.766,3981.2,3981.0,0.87129356]
["bitfinex","ETHUSD",1733692198847,0.766,3981.2,3980.9,2.26078]
["bitfinex","ETHUSD",1733692199270,0.766,3981.2,3981.0,0.87125312]
["bitfinex","ETHUSD",1733692199474,0.766,3981.2,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692199749,0.766,3981.2,3980.8,0.8712976]
["bitfinex","ETHUSD",1733692199946,0.766,3981.2,3980.6,1.0545112]
["bitfinex","ETHUSD",1733692200191,0.766,3981.2,3980.7,2.17824728]
["bitfinex","ETHUSD",1733692200542,0.766,3981.2,3980.8,0.87129891]
["bitfinex","ETHUSD",1733692200778,0.766,3981.2,3980.6,3.3154612]
["bitfinex","ETHUSD",1733692201091,0.766,3981.2,3980.7,2.17825155]
["bitfinex","ETHUSD",1733692201378,0.766,3981.2,3980.8,0.87130062]
["bitfinex","ETHUSD",1733692201591,0.766,3981.2,3980.6,3.3154612]
["bitfinex","ETHUSD",1733692201747,0.766,3981.2,3980.7,2.17829373]
["bitfinex","ETHUSD",1733692201945,0.766,3981.2,3980.8,0.87131749]
["bitfinex","ETHUSD",1733692202146,0.766,3981.2,3980.6,3.3154612]
["bitfinex","ETHUSD",1733692202349,0.766,3981.2,3980.7,2.17832085]
["bitfinex","ETHUSD",1733692202542,0.766,3981.2,3980.6,3.3154612]
["bitfinex","ETHUSD",1733692202543,0.766,3981.2,3980.8,2.17832085]
["bitfinex","ETHUSD",1733692202740,0.766,3981.2,3980.6,3.3154612]
["bitfinex","ETHUSD",1733692202985,0.766,3981.2,3980.7,2.17829485]
["bitfinex","ETHUSD",1733692203151,0.766,3981.2,3980.8,2.17829485]
["bitfinex","ETHUSD",1733692203384,0.766,3981.2,3980.6,3.3154612]
["bitfinex","ETHUSD",1733692203577,0.766,3981.2,3980.7,2.17831455]
["bitfinex","ETHUSD",1733692203771,0.766,3981.2,3980.8,0.87132582]
["bitfinex","ETHUSD",1733692203975,0.766,3981.2,3980.6,3.3154612]
["bitfinex","ETHUSD",1733692204174,0.766,3981.2,3980.7,2.17834973]
["bitfinex","ETHUSD",1733692206976,0.866,3981.2,3980.8,0.87139401]
["bitfinex","ETHUSD",1733692207181,0.866,3981.2,3980.6,3.3154612]
["bitfinex","ETHUSD",1733692207531,0.866,3981.2,3980.7,2.17856851]
["bitfinex","ETHUSD",1733692207822,0.86206424,3981.2,3980.7,2.17856851]
["bitfinex","ETHUSD",1733692209273,0.86206424,3981.2,3980.8,2.17856851]
["bitfinex","ETHUSD",1733692209475,0.86206424,3981.2,3980.9,0.8714274]
["bitfinex","ETHUSD",1733692209678,0.86206424,3981.2,3980.6,1.0545112]
["bitfinex","ETHUSD",1733692209877,0.86206424,3981.2,3980.7,2.17879741]
["bitfinex","ETHUSD",1733692210082,0.86206424,3981.2,3980.8,2.17879741]
["bitfinex","ETHUSD",1733692210280,0.86206424,3981.2,3980.9,0.87151896]
["bitfinex","ETHUSD",1733692210528,0.86206424,3981.2,3980.6,1.0545112]
["bitfinex","ETHUSD",1733692210692,0.86206424,3981.2,3980.7,3.23339675]
["bitfinex","ETHUSD",1733692210917,0.86206424,3981.2,3980.8,2.17888555]
["bitfinex","ETHUSD",1733692211126,0.86206424,3981.2,3980.9,0.87155422]
["bitfinex","ETHUSD",1733692211333,0.86206424,3981.2,3980.6,1.0545112]
["bitfinex","ETHUSD",1733692211334,0.86206424,3981.2,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692211541,0.86206424,3981.2,3980.8,2.17896363]
["bitfinex","ETHUSD",1733692211742,0.86206424,3981.2,3980.9,0.87157987]
["bitfinex","ETHUSD",1733692212052,0.86206424,3981.2,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692212222,0.86206424,3981.2,3980.8,2.1790458]
["bitfinex","ETHUSD",1733692212421,0.86206424,3981.2,3980.9,0.87161832]
["bitfinex","ETHUSD",1733692212760,0.86206424,3981.2,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692212917,0.86206424,3981.2,3980.8,2.17904763]
["bitfinex","ETHUSD",1733692213119,0.86206424,3981.2,3980.9,0.87161905]
["bitfinex","ETHUSD",1733692213453,0.86206424,3981.2,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692213750,0.86206424,3981.2,3980.8,2.179179]
["bitfinex","ETHUSD",1733692213952,0.86206424,3981.2,3980.9,0.8716716]
["bitfinex","ETHUSD",1733692214110,0.86206424,3981.2,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692214450,0.86206424,3981.2,3980.8,2.17932397]
["bitfinex","ETHUSD",1733692214649,0.86206424,3981.2,3980.9,0.87172959]
["bitfinex","ETHUSD",1733692214836,0.86206424,3981.2,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692215010,0.86206424,3981.2,3980.8,2.1793226]
["bitfinex","ETHUSD",1733692215217,0.86206424,3981.2,3980.9,2.17940144]
["bitfinex","ETHUSD",1733692215551,0.86206424,3981.2,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692215847,0.86206424,3981.2,3980.8,2.17946432]
["bitfinex","ETHUSD",1733692216062,0.86206424,3981.2,3980.9,2.17946432]
["bitfinex","ETHUSD",1733692216266,0.86206424,3981.2,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692216267,0.86206424,3981.2,3981.0,2.17951402]
["bitfinex","ETHUSD",1733692216422,0.86206424,3981.2,3980.8,1.0545112]
["bitfinex","ETHUSD",1733692216626,0.86206424,3981.2,3980.9,2.17955665]
["bitfinex","ETHUSD",1733692216828,0.86206424,3981.2,3981.0,2.17955665]
["bitfinex","ETHUSD",1733692217076,0.86206424,3981.2,3980.8,1.0545112]
["bitfinex","ETHUSD",1733692217240,0.86206424,3981.2,3980.9,2.17974973]
["bitfinex","ETHUSD",1733692217441,0.86206424,3981.2,3981.0,2.17974973]
["bitfinex","ETHUSD",1733692217768,0.86206424,3981.2,3981.1,0.87189989]
["bitfinex","ETHUSD",1733692217963,0.86206424,3981.2,3980.9,0.87189989]
["bitfinex","ETHUSD",1733692218174,0.86206424,3981.2,3981.0,2.17972244]
["bitfinex","ETHUSD",1733692218497,0.86206424,3981.2,3981.1,0.87189989]
["bitfinex","ETHUSD",1733692218626,0.86206424,3981.2,3981.0,2.17982442]
["bitfinex","ETHUSD",1733692218953,0.86206424,3981.2,3981.1,0.87189989]
["bitfinex","ETHUSD",1733692219863,0.86206424,3981.2,3981.0,2.17979769]
["bitfinex","ETHUSD",1733692220040,0.86206424,3981.2,3981.1,0.87189989]
["bitfinex","ETHUSD",1733692220245,0.86206424,3981.2,3980.9,1.0545112]
["bitfinex","ETHUSD",1733692220246,0.1,3981.2,3981.0,2.17978015]
["bitfinex","ETHUSD",1733692220457,0.1,3981.4,3981.1,2.17976068]
["bitfinex","ETHUSD",1733692220663,0.1,3981.4,3981.2,0.87189989]
["bitfinex","ETHUSD",1733692220831,0.1,3981.4,3981.0,3.3152412]
["bitfinex","ETHUSD",1733692221266,0.1,3981.4,3981.1,2.17970548]
["bitfinex","ETHUSD",1733692221478,0.1,3981.4,3981.2,0.87188219]
["bitfinex","ETHUSD",1733692221629,0.1,3981.4,3981.0,4.1346412]
["bitfinex","ETHUSD",1733692221831,0.1,3981.4,3981.1,2.17958283]
["bitfinex","ETHUSD",1733692222032,0.1,3981.4,3981.2,2.17958283]
["bitfinex","ETHUSD",1733692222269,0.1,3981.6,3981.3,0.87177242]
["bitfinex","ETHUSD",1733692222475,0.1,3981.5,3981.4,2.17941621]
["bitfinex","ETHUSD",1733692222631,0.29240554,3981.8,3981.4,2.17941621]
["bitfinex","ETHUSD",1733692222833,0.29240554,3981.8,3981.5,2.17941621]
["bitfinex","ETHUSD",1733692223054,0.29240554,3981.8,3981.6,0.87177242]
["bitfinex","ETHUSD",1733692223240,0.7845,3981.9,3981.6,2.26038]
["bitfinex","ETHUSD",1733692223444,0.1,3982.0,3981.7,3.13184104]
["bitfinex","ETHUSD",1733692223771,0.1,3982.0,3981.8,0.87147426]
["bitfinex","ETHUSD",1733692224148,0.1,3982.0,3981.7,2.26033]
["bitfinex","ETHUSD",1733692224463,0.8845,3982.2,3981.8,3.13141491]
["bitfinex","ETHUSD",1733692224629,0.8845,3982.2,3981.8,2.26024]
["bitfinex","ETHUSD",1733692224827,0.1,3982.2,3981.8,2.26024]
["bitfinex","ETHUSD",1733692225064,0.1,3982.2,3981.6,2.14462565]
["bitfinex","ETHUSD",1733692225271,0.1,3982.2,3981.7,2.17724292]
["bitfinex","ETHUSD",1733692225480,0.1,3982.2,3981.9,2.26022]
["bitfinex","ETHUSD",1733692227817,0.9227,3982.8,3982.0,1.87241445]
["bitfinex","ETHUSD",1733692227965,0.1,3982.6,3982.2,1.09011445]
["bitfinex","ETHUSD",1733692228166,0.9227,3982.8,3982.4,2.25993]
["bitfinex","ETHUSD",1733692228464,0.9227,3982.8,3982.2,1.09011445]
["bitfinex","ETHUSD",1733692228465,0.9227,3982.8,3982.5,2.25987]
["bitfinex","ETHUSD",1733692228696,0.1,3982.6,3982.5,2.25987]
["bitfinex","ETHUSD",1733692229273,0.1,3982.6,3982.2,1.09011445]
["bitfinex","ETHUSD",1733692229482,0.1,3982.6,3982.3,2.25996]
["bitfinex","ETHUSD",1733692230093,0.1,3982.6,3982.0,4.0969212]
["bitfinex","ETHUSD",1733692230382,1.01510554,3982.5,3981.8,2.26027]
["bitfinex","ETHUSD",1733692230695,1.01510554,3982.5,3981.9,3.12945823]
["bitfinex","ETHUSD",1733692231020,1.01510554,3982.5,3981.9,2.26022]
["bitfinex","ETHUSD",1733692231226,1.01510554,3982.5,3981.6,1.87241445]
["bitfinex","ETHUSD",1733692231436,1.01510554,3982.5,3981.7,3.56395708]
["bitfinex","ETHUSD",1733692231593,1.01510554,3982.5,3981.8,0.86908472]
["bitfinex","ETHUSD",1733692234116,1.01510554,3982.5,3981.7,2.26033]
["bitfinex","ETHUSD",1733692236020,1.01510554,3982.5,3981.7,2.25033]
["bitfinex","ETHUSD",1733692236909,1.01510554,3982.5,3981.6,1.87241445]
["bitfinex","ETHUSD",1733692237083,1.01510554,3982.5,3981.8,2.26027]
["bitfinex","ETHUSD",1733692240101,1.01510554,3982.5,3981.6,3.04269]
["bitfinex","ETHUSD",1733692240430,1.01510554,3982.5,3981.7,3.1285866]
["bitfinex","ETHUSD",1733692240431,0.1,3982.4,3981.7,3.1285866]
["bitfinex","ETHUSD",1733692240741,0.1,3982.4,3981.7,2.26033]
["bitfinex","ETHUSD",1733692249131,0.1,3982.4,3981.4,2.14462565]
["bitfinex","ETHUSD",1733692249293,0.1,3982.4,3981.7,3.35040445]
["bitfinex","ETHUSD",1733692250303,0.1,3982.4,3981.7,2.26029]
["bitfinex","ETHUSD",1733692253654,0.1,3982.4,3981.8,0.8682749]
["bitfinex","ETHUSD",1733692254373,0.8227,3982.5,3982.1,3.35021445]
["bitfinex","ETHUSD",1733692254545,0.19240554,3982.7,3982.1,3.35021445]
["bitfinex","ETHUSD",1733692254546,0.9311,3982.8,3982.1,1.09011445]
["bitfinex","ETHUSD",1733692254855,0.9311,3982.8,3982.3,2.25995]
["bitfinex","ETHUSD",1733692255356,0.9311,3982.8,3982.3,2.25999]
["bitfinex","ETHUSD",1733692255921,0.9311,3982.8,3982.4,2.25993]
["bitfinex","ETHUSD",1733692259448,0.8311,3982.8,3982.4,1.09011445]
["bitfinex","ETHUSD",1733692259768,0.1,3983.0,3982.7,2.25977]
["bitfinex","ETHUSD",1733692264068,0.1,3983.0,3982.3,0.8244]
["bitfinex","ETHUSD",1733692264273,0.8296,3982.0,3981.4,1.0545112]
["bitfinex","ETHUSD",1733692264571,0.8296,3982.0,3981.5,1.95962611]
["bitfinex","ETHUSD",1733692264732,0.8296,3982.0,3981.7,2.26033]
["bitfinex","ETHUSD",1733692264936,0.8296,3982.0,3981.8,2.17353957]
["bitfinex","ETHUSD",1733692265135,0.8296,3982.0,3981.9,0.86965112]
["bitfinex","ETHUSD",1733692265444,0.8296,3982.0,3981.8,0.86965112]
["bitfinex","ETHUSD",1733692265628,0.8296,3982.0,3981.9,0.86965112]
["bitfinex","ETHUSD",1733692265832,0.8296,3982.0,3981.8,2.1741401]
["bitfinex","ETHUSD",1733692266041,0.8296,3982.0,3981.9,0.86965112]
["bitfinex","ETHUSD",1733692266256,0.8296,3982.0,3981.7,5.48897356]
["bitfinex","ETHUSD",1733692266568,0.8296,3982.0,3981.8,2.17413236]
["bitfinex","ETHUSD",1733692266929,0.8296,3982.0,3981.9,2.17492256]
["bitfinex","ETHUSD",1733692267166,0.8296,3982.0,3981.8,3.22943376]
["bitfinex","ETHUSD",1733692267331,0.8296,3982.0,3981.9,2.17492256]
["bitfinex","ETHUSD",1733692267532,0.8296,3982.0,3981.9,1.30495354]
["bitfinex","ETHUSD",1733692269168,0.8296,3982.0,3981.9,3.22943376]
["bitfinex","ETHUSD",1733692269468,0.8296,3982.0,3981.9,2.35946474]
["bitfinex","ETHUSD",1733692269681,0.8296,3982.0,3981.9,2.17492256]
["bitfinex","ETHUSD",1733692269971,0.8296,3982.0,3981.9,1.30495354]
["bitfinex","ETHUSD",1733692270281,0.8296,3982.0,3981.9,2.17492256]
["bitfinex","ETHUSD",1733692271007,0.8296,3982.0,3981.9,1.30495354]
["bitfinex","ETHUSD",1733692271174,0.8296,3982.0,3981.9,2.17492256]
["bitfinex","ETHUSD",1733692271871,0.8296,3982.0,3981.9,0.87095673]
["bitfinex","ETHUSD",1733692272240,0.8296,3982.0,3981.9,2.17739182]
["bitfinex","ETHUSD",1733692272584,0.8296,3982.0,3981.9,3.23190302]
["bitfinex","ETHUSD",1733692272788,3.08977,3982.0,3981.9,0.87095673]
["bitfinex","ETHUSD",1733692272941,0.8156,3981.7,3981.1,1.0545112]
["bitfinex","ETHUSD",1733692273138,2.26031,3981.8,3981.2,0.87110856]
["bitfinex","ETHUSD",1733692273139,0.8156,3981.5,3981.2,0.87110856]
["bitfinex","ETHUSD",1733692273484,0.8156,3981.5,3980.9,1.0545112]
["bitfinex","ETHUSD",1733692273773,0.8156,3981.5,3981.0,2.1771748]
["bitfinex","ETHUSD",1733692273992,0.8156,3981.5,3981.1,2.1771748]
["bitfinex","ETHUSD",1733692274276,0.8156,3981.5,3980.8,1.0545112]
["bitfinex","ETHUSD",1733692274477,0.8156,3981.5,3980.9,3.23103867]
["bitfinex","ETHUSD",1733692274662,0.8156,3981.5,3981.0,2.17652747]
["bitfinex","ETHUSD",1733692274881,0.8156,3981.5,3981.1,0.87061099]
["bitfinex","ETHUSD",1733692275190,0.8156,3981.5,3980.8,1.0545112]
["bitfinex","ETHUSD",1733692275389,0.19240554,3981.3,3980.9,1.3055535]
["bitfinex","ETHUSD",1733692275601,0.19240554,3981.3,3980.9,2.1759225]
["bitfinex","ETHUSD",1733692275791,0.19240554,3981.3,3981.0,0.870369]
["bitfinex","ETHUSD",1733692276095,0.19240554,3981.3,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692276276,0.19240554,3981.3,3980.8,2.175366]
["bitfinex","ETHUSD",1733692276592,0.19240554,3981.3,3980.9,0.87015116]
["bitfinex","ETHUSD",1733692276887,0.19240554,3981.3,3980.7,1.0545112]
["bitfinex","ETHUSD",1733692277062,0.1,3981.2,3980.8,1.30521181]
["bitfinex","ETHUSD",1733692277386,0.1,3981.2,3980.5,1.0545112]
["bitfinex","ETHUSD",1733692277593,0.8156,3981.1,3980.5,1.0545112]
["bitfinex","ETHUSD",1733692277794,0.8156,3981.1,3980.6,1.30491785]
["bitfinex","ETHUSD",1733692277977,0.8156,3981.1,3980.7,0.86994523]
["bitfinex","ETHUSD",1733692278295,0.8156,3981.1,3980.4,2.14462565]
["bitfinex","ETHUSD",1733692278596,0.8156,3981.1,3980.5,2.17426583]
["bitfinex","ETHUSD",1733692281365,0.8156,3981.1,3980.6,0.8691369]
["bitfinex","ETHUSD",1733692281566,0.8156,3981.1,3980.4,1.09011445]
["bitfinex","ETHUSD",1733692281881,0.8156,3981.1,3980.5,2.17286725]
["bitfinex","ETHUSD",1733692282202,0.8156,3981.1,3980.6,0.8691469]
["bitfinex","ETHUSD",1733692282405,0.8156,3981.1,3980.3,3.3156312]
["bitfinex","ETHUSD",1733692282606,0.8156,3981.1,3980.4,2.17250802]
["bitfinex","ETHUSD",1733692282780,0.8156,3981.1,3980.5,2.17250802]
["bitfinex","ETHUSD",1733692283097,0.8156,3981.1,3980.3,3.3156312]
["bitfinex","ETHUSD",1733692283310,0.8156,3981.1,3980.4,2.17218932]
["bitfinex","ETHUSD",1733692283458,0.8156,3981.1,3980.5,0.86887573]
["bitfinex","ETHUSD",1733692283663,0.8156,3981.1,3980.3,3.3156312]
["bitfinex","ETHUSD",1733692283903,0.8156,3981.1,3980.4,2.17217728]
["bitfinex","ETHUSD",1733692284099,0.8156,3981.1,3980.5,0.86887091]
["bitfinex","ETHUSD",1733692284305,0.8156,3981.1,3980.3,1.0545112]
["bitfinex","ETHUSD",1733692284601,0.8156,3981.1,3980.4,2.17187095]
["bitfinex","ETHUSD",1733692284812,0.8156,3981.1,3980.5,0.86874838]
["bitfinex","ETHUSD",1733692285959,0.8156,3981.1,3980.4,3.35117445]
["bitfinex","ETHUSD",1733692286192,0.8156,3981.1,3980.5,0.86862753]
["bitfinex","ETHUSD",1733692286598,0.8156,3981.1,3980.4,3.35117445]
["bitfinex","ETHUSD",1733692288204,0.8156,3981.1,3980.2,0.7636]
["bitfinex","ETHUSD",1733692288411,0.8156,3981.1,3980.3,2.17091523]
["bitfinex","ETHUSD",1733692288705,0.8156,3981.1,3980.4,0.86836509]
["bitfinex","ETHUSD",1733692288907,0.8156,3981.1,3980.2,3.02478]
["bitfinex","ETHUSD",1733692289113,0.8156,3981.1,3980.3,2.17091275]
["bitfinex","ETHUSD",1733692289325,0.8156,3981.1,3980.3,4.43203275]
["bitfinex","ETHUSD",1733692289647,0.8156,3981.1,3980.3,2.26112]
["bitfinex","ETHUSD",1733692291738,0.1,3981.0,3980.3,2.26112]
["bitfinex","ETHUSD",1733692293020,0.8075,3980.9,3980.3,2.26112]
["bitfinex","ETHUSD",1733692293216,2.26124,3980.1,3979.8,1.09011445]
["bitfinex","ETHUSD",1733692293429,0.1,3979.6,3978.6,1.09011445]
["bitfinex","ETHUSD",1733692293640,2.26147,3979.7,3978.6,1.09011445]
["bitfinex","ETHUSD",1733692293641,0.1,3979.4,3978.6,1.09011445]
["bitfinex","ETHUSD",1733692294046,0.1,3979.4,3978.1,0.02512873]
["bitfinex","ETHUSD",1733692294258,0.1,3979.4,3977.7,2.62477096]
["bitfinex","ETHUSD",1733692294259,0.1,3979.4,3978.4,1.25450615]
["bitfinex","ETHUSD",1733692295570,0.1,3979.4,3978.7,1.09011445]
["bitfinex","ETHUSD",1733692299432,0.8075,3979.5,3979.1,1.09011445]
["bitfinex","ETHUSD",1733692299639,0.19240554,3980.0,3979.3,3.35180445]
["bitfinex","ETHUSD",1733692299640,0.8075,3979.9,3979.3,3.35180445]
["bitfinex","ETHUSD",1733692299975,0.8075,3979.9,3979.3,2.26169]
["bitfinex","ETHUSD",1733692300335,0.8075,3979.9,3979.4,2.26164]
["bitfinex","ETHUSD",1733692300676,0.8075,3979.9,3979.2,0.1769]
["bitfinex","ETHUSD",1733692300677,0.8075,3979.9,3979.5,2.26158]
["bitfinex","ETHUSD",1733692301278,0.8075,3980.2,3979.7,2.26144]
["bitfinex","ETHUSD",1733692302375,0.8075,3980.2,3979.2,0.1769]
["bitfinex","ETHUSD",1733692302677,0.8075,3980.2,3979.5,2.26158]
["bitfinex","ETHUSD",1733692304563,0.8075,3980.2,3979.6,2.2615]
["bitfinex","ETHUSD",1733692304762,0.8075,3980.2,3979.2,0.1769]
["bitfinex","ETHUSD",1733692304763,0.8075,3980.2,3979.3,2.2617]
["bitfinex","ETHUSD",1733692305089,0.8075,3980.2,3979.6,2.26148]
["bitfinex","ETHUSD",1733692306751,0.8075,3980.2,3979.7,2.26146]
["bitfinex","ETHUSD",1733692307990,0.8075,3980.2,3979.8,2.26141]
["bitfinex","ETHUSD",1733692309396,0.8075,3980.2,3979.5,2.26154]
["bitfinex","ETHUSD",1733692309564,0.8075,3980.2,3979.2,0.1769]
["bitfinex","ETHUSD",1733692309764,0.8075,3980.2,3979.6,2.26153]
["bitfinex","ETHUSD",1733692315179,0.8075,3980.2,3979.3,2.26168]
["bitfinex","ETHUSD",1733692315377,0.8075,3980.2,3979.8,2.26138]
["bitfinex","ETHUSD",1733692316248,0.8141,3980.5,3979.5,0.1769]
["bitfinex","ETHUSD",1733692316436,0.8141,3980.5,3980.2,2.26117]
["bitfinex","ETHUSD",1733692321443,0.8141,3980.5,3980.0,2.26129]
["bitfinex","ETHUSD",1733692322335,0.8141,3980.5,3979.7,2.26142]
["bitfinex","ETHUSD",1733692322635,0.8141,3980.5,3980.1,2.26123]
["bitfinex","ETHUSD",1733692323035,0.8141,3980.5,3980.3,2.26113]
["bitfinex","ETHUSD",1733692323275,0.8141,3980.5,3979.9,2.26136]
["bitfinex","ETHUSD",1733692323876,0.8141,3980.5,3980.4,2.26107]
["bitfinex","ETHUSD",1733692324177,0.7676,3980.9,3980.2,2.26119]
["bitfinex","ETHUSD",1733692324352,0.7676,3980.9,3980.7,2.2609]
["bitfinex","ETHUSD",1733692328985,0.76457588,3980.9,3980.7,2.2609]
["bitfinex","ETHUSD",1733692330071,0.76457588,3980.9,3980.3,2.26113]
["bitfinex","ETHUSD",1733692330242,0.76457588,3980.9,3980.7,2.26085]
["bitfinex","ETHUSD",1733692330644,0.76457588,3980.9,3980.8,2.26085]
["bitfinex","ETHUSD",1733692333372,0.19240554,3981.1,3980.8,2.26085]
["bitfinex","ETHUSD",1733692333791,0.1,3980.9,3980.3,2.26113]
["bitfinex","ETHUSD",1733692333992,0.1,3980.9,3980.8,2.26085]
["bitfinex","ETHUSD",1733692334494,0.7676,3981.2,3980.7,0.1799]
["bitfinex","ETHUSD",1733692334793,0.7591,3981.5,3981.3,2.26056]
["bitfinex","ETHUSD",1733692335019,0.7591,3981.5,3980.9,0.02511609]
["bitfinex","ETHUSD",1733692335296,0.7591,3981.5,3981.4,2.26051]
["bitfinex","ETHUSD",1733692335812,0.19240554,3981.8,3980.8,3.35096445]
["bitfinex","ETHUSD",1733692335813,0.8591,3981.8,3981.7,2.26034]
["bitfinex","ETHUSD",1733692336494,0.1,3981.6,3981.5,2.26044]
["bitfinex","ETHUSD",1733692343767,0.09588704,3981.6,3981.5,2.26044]
["bitfinex","ETHUSD",1733692344194,0.7591,3981.8,3981.5,2.26044]
["bitfinex","ETHUSD",1733692345208,0.09588704,3981.6,3981.5,2.26044]
["bitfinex","ETHUSD",1733692345904,0.7591,3981.8,3981.5,2.26044]
["bitfinex","ETHUSD",1733692347520,0.09588704,3981.6,3981.5,2.26044]
["bitfinex","ETHUSD",1733692347696,0.7591,3981.8,3981.5,2.26044]
["bitfinex","ETHUSD",1733692347902,0.09588704,3981.6,3981.5,2.26044]
["bitfinex","ETHUSD",1733692349394,0.85498704,3981.8,3981.5,2.26044]
["bitfinex","ETHUSD",1733692349599,0.09588704,3981.6,3981.5,2.26044]
["bitfinex","ETHUSD",1733692353429,0.09588704,3981.6,3981.3,2.26056]
["bitfinex","ETHUSD",1733692354140,0.09588704,3981.6,3981.4,2.26048]
["bitfinex","ETHUSD",1733692355830,0.09588704,3981.6,3981.2,2.26062]
["bitfinex","ETHUSD",1733692356327,0.09588704,3981.6,3981.0,1.09011445]
["bitfinex","ETHUSD",1733692356530,0.09588704,3981.6,3981.3,2.26055]
["bitfinex","ETHUSD",1733692357395,0.8029,3981.5,3981.0,2.26072]
["bitfinex","ETHUSD",1733692359422,0.8029,3981.5,3980.5,2.13735238]
["bitfinex","ETHUSD",1733692359735,0.28829258,3981.4,3980.7,2.26085]
["bitfinex","ETHUSD",1733692359932,0.09588704,3981.0,3980.7,2.26085]
["bitfinex","ETHUSD",1733692360137,0.8029,3980.9,3980.7,2.26085]
["bitfinex","ETHUSD",1733692363152,0.8029,3980.9,3980.4,2.26103]
["bitfinex","ETHUSD",1733692363369,0.8029,3980.9,3980.5,0.86987957]
["bitfinex","ETHUSD",1733692364350,0.09588704,3980.6,3980.2,3.30841793]
["bitfinex","ETHUSD",1733692364558,0.09588704,3980.6,3980.3,2.17508745]
["bitfinex","ETHUSD",1733692364720,0.09588704,3980.6,3980.2,2.26118]
["bitfinex","ETHUSD",1733692364920,0.09588704,3980.6,3980.3,0.87004062]
["bitfinex","ETHUSD",1733692365463,0.09588704,3980.6,3980.2,2.26118]
["bitfinex","ETHUSD",1733692365656,0.09588704,3980.6,3980.3,0.87010636]
["bitfinex","ETHUSD",1733692366444,0.09588704,3980.6,3980.2,2.26118]
["bitfinex","ETHUSD",1733692367022,0.09588704,3980.6,3980.0,1.04723793]
["bitfinex","ETHUSD",1733692367254,0.09588704,3980.6,3980.1,2.26124]
["bitfinex","ETHUSD",1733692367456,0.09588704,3980.6,3980.2,2.17526237]
["bitfinex","ETHUSD",1733692368221,0.09588704,3980.6,3980.1,2.26124]
["bitfinex","ETHUSD",1733692368421,0.09588704,3980.6,3980.2,0.87014889]
["bitfinex","ETHUSD",1733692368794,0.09588704,3980.6,3980.2,2.17548901]
["bitfinex","ETHUSD",1733692368967,0.09588704,3980.6,3980.2,2.26118]
["bitfinex","ETHUSD",1733692369167,0.09588704,3980.6,3980.3,0.87022723]
["bitfinex","ETHUSD",1733692373293,0.09588704,3980.6,3980.3,3.13135723]
["bitfinex","ETHUSD",1733692373496,0.09588704,3980.6,3980.4,0.87022723]
["bitfinex","ETHUSD",1733692377164,0.09588704,3980.6,3980.1,1.04723793]
["bitfinex","ETHUSD",1733692377380,0.7629,3980.5,3979.9,3.48848793]
["bitfinex","ETHUSD",1733692377594,0.7629,3980.5,3980.0,4.4366861]
["bitfinex","ETHUSD",1733692377820,0.7629,3980.5,3980.1,0.87015844]
["bitfinex","ETHUSD",1733692378471,0.7629,3980.5,3980.0,2.26129]
["bitfinex","ETHUSD",1733692378669,0.7629,3980.5,3980.1,0.87008798]
["bitfinex","ETHUSD",1733692379708,0.7629,3980.5,3980.0,2.26129]
["bitfinex","ETHUSD",1733692379999,0.7629,3980.5,3980.1,0.87000741]
["bitfinex","ETHUSD",1733692380415,0.7629,3980.5,3979.8,1.04723793]
["bitfinex","ETHUSD",1733692380616,0.7629,3980.5,3979.9,2.26134]
["bitfinex","ETHUSD",1733692380780,0.7629,3980.5,3980.0,2.1749676]
["bitfinex","ETHUSD",1733692381469,0.7629,3980.5,3980.0,4.4362676]
["bitfinex","ETHUSD",1733692381725,0.7629,3980.5,3980.1,0.86998704]
["bitfinex","ETHUSD",1733692384992,0.7629,3980.5,3980.2,4.4355917]
["bitfinex","ETHUSD",1733692385201,0.7629,3980.5,3980.3,0.86977077]
["bitfinex","ETHUSD",1733692385535,0.7629,3980.5,3980.2,2.26117]
["bitfinex","ETHUSD",1733692390782,0.7629,3980.5,3980.3,0.86991187]
["bitfinex","ETHUSD",1733692391617,0.7629,3980.5,3980.2,2.26117]
["bitfinex","ETHUSD",1733692391803,0.7629,3980.5,3980.3,0.86997408]
["bitfinex","ETHUSD",1733692392332,0.7629,3980.5,3980.3,2.26113]
["bitfinex","ETHUSD",1733692395883,0.7629,3980.5,3980.4,0.87029204]
["bitfinex","ETHUSD",1733692396088,0.7629,3980.5,3980.3,2.26113]
["bitfinex","ETHUSD",1733692396284,0.7629,3980.5,3980.4,0.87041311]
["bitfinex","ETHUSD",1733692396486,0.7629,3980.5,3980.3,2.26113]
["bitfinex","ETHUSD",1733692397290,0.7629,3980.5,3980.4,0.8705279]
["bitfinex","ETHUSD",1733692398789,0.7629,3980.5,3980.2,1.91776583]
["bitfinex","ETHUSD",1733692399037,0.7629,3980.5,3980.3,2.17651803]
["bitfinex","ETHUSD",1733692401935,0.7629,3980.5,3980.4,2.17793715]
["bitfinex","ETHUSD",1733692402302,0.7629,3980.5,3980.3,3.22517508]
["bitfinex","ETHUSD",1733692403428,0.7629,3980.5,3980.4,2.17793715]
["bitfinex","ETHUSD",1733692403726,0.7629,3980.5,3980.3,3.22517508]
["bitfinex","ETHUSD",1733692404538,0.7629,3980.5,3980.4,2.17793715]
["bitfinex","ETHUSD",1733692404742,0.7629,3980.5,3980.4,0.87117486]
["bitfinex","ETHUSD",1733692405340,0.7629,3980.5,3980.4,1.91841279]
["bitfinex","ETHUSD",1733692405826,0.7629,3980.5,3980.4,3.22517508]
["bitfinex","ETHUSD",1733692406495,0.7629,3980.5,3980.4,1.91841279]
["bitfinex","ETHUSD",1733692406696,0.7629,3980.5,3980.4,3.22756864]
["bitfinex","ETHUSD",1733692406939,0.7629,3980.5,3980.4,1.91937021]
["bitfinex","ETHUSD",1733692407111,0.7629,3980.5,3980.4,3.22756864]
["bitfinex","ETHUSD",1733692407490,0.7629,3980.5,3980.4,2.18033071]
["bitfinex","ETHUSD",1733692407838,0.7629,3980.5,3980.4,0.87213228]
["bitfinex","ETHUSD",1733692408336,0.7629,3980.5,3980.4,2.18033071]
["bitfinex","ETHUSD",1733692409238,0.7629,3980.5,3980.4,0.87213228]
["bitfinex","ETHUSD",1733692409441,0.7629,3980.5,3980.4,2.18033071]
["bitfinex","ETHUSD",1733692409991,0.7629,3980.5,3980.4,0.87213228]
["bitfinex","ETHUSD",1733692410510,0.7629,3980.5,3980.4,2.18033071]
["bitfinex","ETHUSD",1733692411405,0.7629,3980.5,3980.3,1.04723793]
["bitfinex","ETHUSD",1733692411608,0.7629,3980.5,3980.4,2.18100261]
["bitfinex","ETHUSD",1733692412007,0.7629,3980.5,3980.4,2.18099978]
["bitfinex","ETHUSD",1733692413739,0.7629,3980.5,3980.4,1.30859987]
["bitfinex","ETHUSD",1733692413938,0.7629,3980.5,3980.4,2.18099978]
["bitfinex","ETHUSD",1733692414304,0.7629,3980.5,3979.6,2.26152]
["bitfinex","ETHUSD",1733692414305,0.28829258,3980.3,3980.1,1.04723793]
["bitfinex","ETHUSD",1733692414505,0.28829258,3980.3,3980.2,0.87237408]
["bitfinex","ETHUSD",1733692414704,1.08419258,3980.3,3980.1,0.87237408]
["bitfinex","ETHUSD",1733692414936,1.08419258,3980.3,3980.2,0.87237408]
["bitfinex","ETHUSD",1733692415319,0.09588704,3980.1,3979.9,1.04723793]
["bitfinex","ETHUSD",1733692415514,0.09588704,3980.1,3980.0,0.87223664]
["bitfinex","ETHUSD",1733692415719,0.28829258,3980.1,3980.0,2.1805916]
["bitfinex","ETHUSD",1733692415924,0.28829258,3980.1,3979.8,1.04723793]
["bitfinex","ETHUSD",1733692415925,0.28829258,3980.1,3979.9,0.87223664]
["bitfinex","ETHUSD",1733692416122,0.28829258,3980.1,3980.0,2.1805916]
["bitfinex","ETHUSD",1733692416347,0.28829258,3980.1,3980.0,1.30838174]
["bitfinex","ETHUSD",1733692417124,1.08419258,3980.1,3980.0,0.87225449]
["bitfinex","ETHUSD",1733692417335,1.33912984,3980.1,3979.7,1.04723793]
["bitfinex","ETHUSD",1733692417651,1.33912984,3980.1,3979.8,0.87195466]
["bitfinex","ETHUSD",1733692417819,1.33912984,3980.1,3979.9,1.30793199]
["bitfinex","ETHUSD",1733692418168,1.08419258,3980.1,3980.0,0.87195466]
["bitfinex","ETHUSD",1733692418317,0.09588704,3979.9,3979.7,1.04723793]
["bitfinex","ETHUSD",1733692418517,0.09588704,3979.9,3979.8,0.87181986]
["bitfinex","ETHUSD",1733692419326,0.09588704,3979.9,3979.7,1.91905779]
["bitfinex","ETHUSD",1733692419621,0.09588704,3979.9,3979.8,2.17954966]
["bitfinex","ETHUSD",1733692420149,0.09588704,3979.9,3979.8,1.3077298]
["bitfinex","ETHUSD",1733692420364,0.09588704,3979.9,3979.8,2.17954966]
["bitfinex","ETHUSD",1733692420715,0.09588704,3979.9,3979.8,1.3077298]
["bitfinex","ETHUSD",1733692421402,0.09588704,3979.9,3979.6,3.22678759]
["bitfinex","ETHUSD",1733692421551,0.09588704,3979.9,3979.7,2.17954966]
["bitfinex","ETHUSD",1733692421849,0.09588704,3979.9,3979.8,2.17954966]
["bitfinex","ETHUSD",1733692422208,0.09588704,3979.9,3979.8,1.3077298]
["bitfinex","ETHUSD",1733692422408,0.09588704,3979.9,3979.6,1.04723793]
["bitfinex","ETHUSD",1733692422620,0.09588704,3979.9,3979.6,1.91905779]
["bitfinex","ETHUSD",1733692422827,0.09588704,3979.9,3979.7,1.3077298]
["bitfinex","ETHUSD",1733692423024,0.09588704,3979.9,3979.8,2.17954966]
["bitfinex","ETHUSD",1733692423636,0.09588704,3979.9,3979.8,1.3077298]
["bitfinex","ETHUSD",1733692423946,0.09588704,3979.9,3979.6,1.91905779]
["bitfinex","ETHUSD",1733692424263,0.09588704,3979.9,3979.7,2.17954966]
["bitfinex","ETHUSD",1733692424457,0.09588704,3979.9,3979.8,0.87181986]
["bitfinex","ETHUSD",1733692424773,0.09588704,3979.9,3979.6,1.04723793]
["bitfinex","ETHUSD",1733692424942,0.09588704,3979.9,3979.6,1.91905779]
["bitfinex","ETHUSD",1733692425162,0.09588704,3979.9,3979.6,1.04723793]
["bitfinex","ETHUSD",1733692425976,0.09588704,3979.9,3979.6,3.22550784]
["bitfinex","ETHUSD",1733692426135,0.09588704,3979.9,3979.7,2.17826991]
["bitfinex","ETHUSD",1733692426335,0.09588704,3979.9,3979.8,2.17826991]
["bitfinex","ETHUSD",1733692426558,0.09588704,3979.9,3979.8,0.87130796]
["bitfinex","ETHUSD",1733692426756,0.09588704,3979.9,3979.6,1.04723793]
["bitfinex","ETHUSD",1733692427484,0.09588704,3980.4,3979.9,2.26131]
["bitfinex","ETHUSD",1733692427781,0.09588704,3980.4,3980.0,2.17822105]
["bitfinex","ETHUSD",1733692427947,0.09588704,3980.4,3980.1,2.17822105]
["bitfinex","ETHUSD",1733692428132,0.09588704,3980.4,3980.2,2.17822105]
["bitfinex","ETHUSD",1733692428328,0.09588704,3980.4,3980.3,0.87130796]
["bitfinex","ETHUSD",1733692428547,0.09588704,3980.4,3980.1,0.87130796]
["bitfinex","ETHUSD",1733692428826,0.19240554,3980.3,3980.2,1.30670288]
["bitfinex","ETHUSD",1733692429529,0.19240554,3980.3,3980.2,2.17801084]
["bitfinex","ETHUSD",1733692429730,0.19240554,3980.3,3980.2,1.30670288]
["bitfinex","ETHUSD",1733692430530,0.19240554,3980.3,3980.1,0.87130796]
["bitfinex","ETHUSD",1733692430531,0.19240554,3980.3,3980.0,3.30852793]
["bitfinex","ETHUSD",1733692430730,0.19240554,3980.3,3980.1,2.1778963]
["bitfinex","ETHUSD",1733692432069,0.19240554,3980.3,3980.1,4.4391263]
["bitfinex","ETHUSD",1733692432266,0.19240554,3980.3,3980.2,2.1778963]
["bitfinex","ETHUSD",1733692434571,0.19240554,3980.3,3980.2,4.4390863]
["bitfinex","ETHUSD",1733692435336,0.19240554,3980.3,3980.2,4.43927638]
["bitfinex","ETHUSD",1733692436649,0.99320554,3980.3,3980.2,4.43927638]
["bitfinex","ETHUSD",1733692437776,0.99320554,3980.3,3979.7,4.53547817]
["bitfinex","ETHUSD",1733692437777,0.8008,3979.7,3979.4,1.04723793]
["bitfinex","ETHUSD",1733692437942,0.8008,3979.7,3979.5,2.17861093]
["bitfinex","ETHUSD",1733692437943,0.19240554,3979.6,3979.5,2.17861093]
["bitfinex","ETHUSD",1733692438144,0.19240554,3979.6,3979.5,0.87146517]
["bitfinex","ETHUSD",1733692438461,0.28829258,3979.6,3979.4,0.87146517]
["bitfinex","ETHUSD",1733692438982,0.28829258,3979.6,3979.5,0.87146517]
["bitfinex","ETHUSD",1733692439153,0.28829258,3979.6,3979.5,0.87135141]
["bitfinex","ETHUSD",1733692439682,0.28829258,3979.6,3979.2,1.91848511]
["bitfinex","ETHUSD",1733692439884,0.28829258,3979.6,3979.2,3.22534782]
["bitfinex","ETHUSD",1733692440274,0.28829258,3979.6,3979.3,2.17814932]
["bitfinex","ETHUSD",1733692440592,0.28829258,3979.6,3979.4,2.17814932]
["bitfinex","ETHUSD",1733692440895,0.28829258,3979.6,3979.5,0.87125973]
["bitfinex","ETHUSD",1733692441045,0.28829258,3979.6,3979.3,1.04723793]
["bitfinex","ETHUSD",1733692441249,0.28829258,3979.6,3979.2,0.87125973]
["bitfinex","ETHUSD",1733692441250,0.28829258,3979.6,3979.4,2.17813578]
["bitfinex","ETHUSD",1733692441478,0.28829258,3979.6,3979.5,0.87125973]
["bitfinex","ETHUSD",1733692441887,0.28829258,3979.6,3979.2,1.91849766]
["bitfinex","ETHUSD",1733692442182,0.28829258,3979.6,3979.3,2.17802925]
["bitfinex","ETHUSD",1733692442490,0.28829258,3979.6,3979.4,2.17802925]
["bitfinex","ETHUSD",1733692442651,0.28829258,3979.6,3979.5,0.87125973]
["bitfinex","ETHUSD",1733692443145,0.28829258,3979.6,3979.2,1.91849766]
["bitfinex","ETHUSD",1733692443352,0.28829258,3979.6,3979.2,3.2251057]
["bitfinex","ETHUSD",1733692443597,0.28829258,3979.6,3979.3,2.17768242]
["bitfinex","ETHUSD",1733692443760,0.28829258,3979.6,3979.4,2.17768242]
["bitfinex","ETHUSD",1733692444102,0.28829258,3979.6,3979.5,0.87107297]
["bitfinex","ETHUSD",1733692444266,0.28829258,3979.6,3979.2,1.04723793]
["bitfinex","ETHUSD",1733692444468,0.28829258,3979.6,3979.2,3.22484863]
["bitfinex","ETHUSD",1733692445354,0.28829258,3979.6,3979.3,2.1776107]
["bitfinex","ETHUSD",1733692445552,0.28829258,3979.6,3979.1,1.04723793]
["bitfinex","ETHUSD",1733692445553,0.28829258,3979.6,3979.4,0.87104428]
["bitfinex","ETHUSD",1733692445775,0.28829258,3979.6,3979.1,1.04723793]
["bitfinex","ETHUSD",1733692447549,0.28829258,3979.6,3979.0,2.17755965]
["bitfinex","ETHUSD",1733692447550,0.28829258,3979.6,3979.2,2.17750199]
["bitfinex","ETHUSD",1733692447776,0.28829258,3979.6,3979.0,1.04723793]
["bitfinex","ETHUSD",1733692447777,0.28829258,3979.6,3979.0,3.30909793]
["bitfinex","ETHUSD",1733692448090,0.28829258,3979.6,3979.1,2.1774745]
["bitfinex","ETHUSD",1733692448300,0.28829258,3979.6,3979.2,2.1774745]
["bitfinex","ETHUSD",1733692448522,0.28829258,3979.6,3979.0,3.30909793]
["bitfinex","ETHUSD",1733692448838,0.28829258,3979.6,3979.1,2.17736898]
["bitfinex","ETHUSD",1733692451276,0.28829258,3979.6,3979.1,3.22460691]
["bitfinex","ETHUSD",1733692453216,0.28829258,3979.6,3979.2,2.17711892]
["bitfinex","ETHUSD",1733692453423,0.28829258,3979.6,3979.3,2.17715068]
["bitfinex","ETHUSD",1733692453721,0.28829258,3979.6,3979.1,1.04723793]
["bitfinex","ETHUSD",1733692453879,0.28829258,3979.6,3979.1,3.22438346]
["bitfinex","ETHUSD",1733692455436,0.28829258,3979.6,3979.2,2.2617]
["bitfinex","ETHUSD",1733692455726,0.28829258,3979.6,3979.3,2.17714553]
["bitfinex","ETHUSD",1733692455927,0.09588704,3979.6,3979.3,2.17714553]
["bitfinex","ETHUSD",1733692456398,0.09588704,3979.6,3979.3,3.22438346]
["bitfinex","ETHUSD",1733692456812,0.09588704,3979.6,3979.4,2.26163]
["bitfinex","ETHUSD",1733692457032,0.09588704,3979.6,3979.5,0.87085821]
["bitfinex","ETHUSD",1733692457532,0.09588704,3979.6,3979.5,2.17721715]
["bitfinex","ETHUSD",1733692458028,0.09588704,3979.6,3979.5,2.17725678]
["bitfinex","ETHUSD",1733692460087,0.19240554,3979.7,3979.5,2.17725678]
["bitfinex","ETHUSD",1733692460292,0.19240554,3979.7,3979.6,0.87090271]
["bitfinex","ETHUSD",1733692464243,0.19240554,3979.7,3979.6,2.17740819]
["bitfinex","ETHUSD",1733692466131,0.19240554,3979.7,3979.6,0.87090271]
["bitfinex","ETHUSD",1733692467597,0.19240554,3979.7,3979.6,2.17752865]
["bitfinex","ETHUSD",1733692467906,0.18845589,3979.7,3979.6,2.17752865]
["bitfinex","ETHUSD",1733692469309,0.09588704,3979.8,3979.6,2.17752865]
["bitfinex","ETHUSD",1733692469310,0.09588704,3979.8,3979.7,2.26147]
["bitfinex","ETHUSD",1733692469538,0.09588704,3979.8,3979.7,3.13250498]
["bitfinex","ETHUSD",1733692469743,0.28434293,3980.0,3979.7,2.17751248]
["bitfinex","ETHUSD",1733692469939,0.28434293,3980.0,3979.5,1.04723793]
["bitfinex","ETHUSD",1733692469940,0.28434293,3980.0,3979.8,3.13242498]
["bitfinex","ETHUSD",1733692470100,0.28434293,3980.0,3979.8,2.26139]
["bitfinex","ETHUSD",1733692473554,0.28434293,3980.0,3979.6,1.04723793]
["bitfinex","ETHUSD",1733692473738,0.09588704,3980.0,3979.9,2.26136]
["bitfinex","ETHUSD",1733692474071,0.09588704,3980.0,3979.9,4.43869866]
["bitfinex","ETHUSD",1733692474225,0.09588704,3980.0,3979.9,4.43876701]
["bitfinex","ETHUSD",1733692474554,0.09588704,3980.0,3979.9,3.13230094]
["bitfinex","ETHUSD",1733692475112,0.09588704,3980.0,3979.9,2.26136]
["bitfinex","ETHUSD",1733692475310,0.09588704,3980.0,3979.9,3.13244132]
["bitfinex","ETHUSD",1733692475746,0.09588704,3980.0,3979.9,4.43902584]
["bitfinex","ETHUSD",1733692477250,0.09588704,3980.0,3979.9,4.43927388]
["bitfinex","ETHUSD",1733692482152,0.09588704,3980.0,3979.9,4.44007352]
["bitfinex","ETHUSD",1733692484354,0.28434293,3980.2,3979.9,4.44007352]
["bitfinex","ETHUSD",1733692484557,0.28434293,3980.2,3980.0,4.44001352]
["bitfinex","ETHUSD",1733692484794,0.28434293,3980.2,3980.1,0.87148541]
["bitfinex","ETHUSD",1733692485951,0.28434293,3980.2,3979.7,3.85865793]
["bitfinex","ETHUSD",1733692486157,0.28434293,3980.2,3979.8,2.17922728]
["bitfinex","ETHUSD",1733692486482,0.28434293,3980.2,3979.9,2.17922728]
["bitfinex","ETHUSD",1733692486795,0.28434293,3980.2,3980.0,2.17922728]
["bitfinex","ETHUSD",1733692486959,0.28434293,3980.2,3980.1,0.87169091]
["bitfinex","ETHUSD",1733692487591,0.28434293,3980.2,3979.9,0.87169091]
["bitfinex","ETHUSD",1733692487888,0.28434293,3980.2,3980.0,1.30744958]
["bitfinex","ETHUSD",1733692488091,0.28434293,3980.2,3980.1,0.87169091]
["bitfinex","ETHUSD",1733692488257,0.28434293,3980.2,3979.9,0.87169091]
["bitfinex","ETHUSD",1733692488459,0.28434293,3980.2,3980.0,2.17911701]
["bitfinex","ETHUSD",1733692488654,0.28434293,3980.2,3980.1,0.87169091]
["bitfinex","ETHUSD",1733692488856,0.28434293,3980.2,3979.9,0.87169091]
["bitfinex","ETHUSD",1733692489160,0.28434293,3980.2,3980.0,2.17911849]
["bitfinex","ETHUSD",1733692489360,0.28434293,3980.2,3980.1,0.87169091]
["bitfinex","ETHUSD",1733692489914,0.28434293,3980.2,3979.8,3.30864793]
["bitfinex","ETHUSD",1733692490198,0.28434293,3980.2,3979.9,2.17908265]
["bitfinex","ETHUSD",1733692490563,0.09588704,3980.2,3979.9,2.17908265]
["bitfinex","ETHUSD",1733692490900,0.18845589,3980.4,3979.9,2.17908265]
["bitfinex","ETHUSD",1733692490901,0.09588704,3980.4,3980.1,2.26124]
["bitfinex","ETHUSD",1733692491200,0.09588704,3980.4,3980.2,0.87163306]
["bitfinex","ETHUSD",1733692491397,0.18845589,3980.6,3980.3,4.44007153]
["bitfinex","ETHUSD",1733692491398,0.28434293,3980.6,3980.3,4.44007153]
["bitfinex","ETHUSD",1733692491597,0.28434293,3980.6,3980.4,2.17887994]
["bitfinex","ETHUSD",1733692491895,0.28434293,3980.6,3980.5,0.8714819]
["bitfinex","ETHUSD",1733692492055,0.28434293,3980.6,3980.4,0.8714819]
["bitfinex","ETHUSD",1733692492260,0.28434293,3980.6,3980.5,0.8714819]
["bitfinex","ETHUSD",1733692492504,0.28434293,3980.6,3980.4,0.8714819]
["bitfinex","ETHUSD",1733692497385,0.28434293,3980.6,3980.1,1.04723793]
["bitfinex","ETHUSD",1733692497602,0.28434293,3980.6,3980.2,2.17798228]
["bitfinex","ETHUSD",1733692497904,0.28434293,3980.6,3980.3,2.17794922]
["bitfinex","ETHUSD",1733692498087,0.28434293,3980.6,3980.1,1.04723793]
["bitfinex","ETHUSD",1733692498399,0.28434293,3980.6,3980.1,3.22515696]
["bitfinex","ETHUSD",1733692499301,0.18845589,3980.2,3980.1,3.22515696]
["bitfinex","ETHUSD",1733692499488,0.18845589,3980.2,3980.1,0.87122731]
["bitfinex","ETHUSD",1733692499687,0.18845589,3980.2,3979.9,1.04723793]
["bitfinex","ETHUSD",1733692500503,0.18845589,3980.2,3979.9,3.22533821]
["bitfinex","ETHUSD",1733692500808,0.18845589,3980.2,3980.0,2.17810028]
["bitfinex","ETHUSD",1733692500961,0.18845589,3980.2,3980.1,2.17810028]
["bitfinex","ETHUSD",1733692501299,0.18845589,3980.2,3979.9,1.04723793]
["bitfinex","ETHUSD",1733692501511,0.18845589,3980.2,3979.9,1.91846524]
["bitfinex","ETHUSD",1733692501701,0.18845589,3980.2,3980.0,2.17810028]
["bitfinex","ETHUSD",1733692501999,0.18845589,3980.2,3980.1,2.17810028]
["bitfinex","ETHUSD",1733692502161,0.18845589,3980.2,3980.0,3.22533821]
["bitfinex","ETHUSD",1733692502368,0.18845589,3980.2,3980.1,2.17810028]
["bitfinex","ETHUSD",1733692502791,0.96795589,3980.2,3980.1,0.87122731]
["bitfinex","ETHUSD",1733692503502,0.18845589,3980.0,3979.9,1.04723793]
["bitfinex","ETHUSD",1733692503675,0.96795589,3980.0,3979.9,1.04723793]
["bitfinex","ETHUSD",1733692504011,0.7899,3979.6,3979.3,2.61792798]
["bitfinex","ETHUSD",1733692504249,0.7899,3979.6,3979.4,2.17885738]
["bitfinex","ETHUSD",1733692504450,0.7899,3979.6,3978.8,2.26196]
["bitfinex","ETHUSD",1733692504451,0.18845589,3979.3,3979.2,1.04723793]
["bitfinex","ETHUSD",1733692504803,0.18845589,3979.3,3979.2,1.91878466]
["bitfinex","ETHUSD",1733692505098,0.18845589,3979.3,3979.2,1.04723793]
["bitfinex","ETHUSD",1733692505316,0.18845589,3979.3,3979.1,1.91878466]
["bitfinex","ETHUSD",1733692505528,0.18845589,3979.3,3979.2,3.22610476]
["bitfinex","ETHUSD",1733692505737,0.18845589,3979.3,3979.2,2.17886683]
["bitfinex","ETHUSD",1733692509161,0.18845589,3979.4,3979.2,3.23264469]
["bitfinex","ETHUSD",1733692509348,0.18845589,3979.4,3979.3,3.2320658]
["bitfinex","ETHUSD",1733692510271,0.18845589,3979.4,3979.3,2.36074169]
["bitfinex","ETHUSD",1733692511124,0.18845589,3979.4,3979.3,1.30698616]
["bitfinex","ETHUSD",1733692511361,0.18845589,3979.4,3979.3,2.36074169]
["bitfinex","ETHUSD",1733692511952,0.18845589,3979.4,3979.3,2.17831027]
["bitfinex","ETHUSD",1733692512834,0.18845589,3979.4,3979.3,1.30698616]
["bitfinex","ETHUSD",1733692514145,0.18845589,3979.4,3979.2,1.92496394]
["bitfinex","ETHUSD",1733692514455,0.18845589,3979.4,3979.3,3.23177656]
["bitfinex","ETHUSD",1733692514653,0.97835589,3979.6,3979.3,3.23177656]
["bitfinex","ETHUSD",1733692514855,0.97835589,3979.6,3979.4,2.17802103]
["bitfinex","ETHUSD",1733692515023,0.97835589,3979.6,3979.3,1.05375553]
["bitfinex","ETHUSD",1733692515024,0.97835589,3979.6,3979.5,2.17802103]
["bitfinex","ETHUSD",1733692515387,0.97835589,3979.6,3979.5,1.30681262]
["bitfinex","ETHUSD",1733692515672,0.97835589,3979.6,3979.4,1.30681262]
["bitfinex","ETHUSD",1733692515961,0.97835589,3979.6,3979.5,0.87120841]
["bitfinex","ETHUSD",1733692516469,0.18845589,3979.4,3979.3,1.924863]
["bitfinex","ETHUSD",1733692516620,0.18845589,3979.4,3979.3,3.23152513]
["bitfinex","ETHUSD",1733692518844,0.18845589,3979.4,3979.3,3.23138191]
["bitfinex","ETHUSD",1733692520735,0.97835589,3979.6,3979.3,3.23138191]
["bitfinex","ETHUSD",1733692521070,0.97835589,3979.6,3979.4,2.17762638]
["bitfinex","ETHUSD",1733692521227,0.97835589,3979.6,3979.5,0.87105055]
["bitfinex","ETHUSD",1733692521423,0.97835589,3979.6,3979.4,0.87105055]
["bitfinex","ETHUSD",1733692522125,0.97835589,3979.6,3979.5,0.87105055]
["bitfinex","ETHUSD",1733692522443,0.97835589,3979.6,3979.5,2.17749966]
["bitfinex","ETHUSD",1733692522757,0.97835589,3979.6,3979.5,4.43908966]
["bitfinex","ETHUSD",1733692522973,0.18845589,3979.6,3979.5,4.43908966]
["bitfinex","ETHUSD",1733692523182,0.09588704,3979.7,3979.5,4.43908966]
["bitfinex","ETHUSD",1733692523351,0.09588704,3979.7,3979.6,0.87105055]
["bitfinex","ETHUSD",1733692523553,0.18845589,3979.6,3979.5,2.26159]
["bitfinex","ETHUSD",1733692523750,0.18845589,3979.6,3979.5,4.43892643]
["bitfinex","ETHUSD",1733692525580,0.18845589,3979.6,3979.5,2.17733643]
["bitfinex","ETHUSD",1733692525783,0.18845589,3979.6,3979.5,1.30640186]
["bitfinex","ETHUSD",1733692525982,0.18845589,3979.6,3979.5,2.17733203]
["bitfinex","ETHUSD",1733692526235,0.18845589,3979.6,3979.5,0.87093281]
["bitfinex","ETHUSD",1733692526421,1.01135589,3979.6,3979.5,0.87093281]
["bitfinex","ETHUSD",1733692526759,1.01135589,3979.6,3979.2,1.05375553]
["bitfinex","ETHUSD",1733692526955,1.01135589,3979.6,3979.3,1.30642166]
["bitfinex","ETHUSD",1733692527263,1.01135589,3979.6,3979.2,1.05375553]
["bitfinex","ETHUSD",1733692527264,1.01135589,3979.6,3979.4,0.87094777]
["bitfinex","ETHUSD",1733692527466,1.01135589,3979.6,3979.2,1.05375553]
["bitfinex","ETHUSD",1733692527667,1.01135589,3979.6,3979.3,1.30638112]
["bitfinex","ETHUSD",1733692527865,1.01135589,3979.6,3979.4,0.87092074]
["bitfinex","ETHUSD",1733692528094,1.01135589,3979.6,3979.2,1.05375553]
["bitfinex","ETHUSD",1733692528393,1.01135589,3979.6,3979.3,1.306352]
["bitfinex","ETHUSD",1733692528603,1.01135589,3979.6,3979.4,0.87090133]
["bitfinex","ETHUSD",1733692528773,1.01135589,3979.6,3979.2,1.05375553]
["bitfinex","ETHUSD",1733692529118,1.01135589,3979.6,3979.2,2.17725622]
["bitfinex","ETHUSD",1733692529267,1.01135589,3979.6,3979.2,3.23101175]
["bitfinex","ETHUSD",1733692529469,1.01135589,3979.6,3979.3,2.17725622]
["bitfinex","ETHUSD",1733692529648,1.01135589,3979.6,3979.4,0.87090249]
["bitfinex","ETHUSD",1733692529849,1.01135589,3979.6,3979.2,1.05375553]
["bitfinex","ETHUSD",1733692530083,1.01135589,3979.6,3979.2,3.23093481]
["bitfinex","ETHUSD",1733692530415,1.01135589,3979.6,3979.3,2.17717928]
["bitfinex","ETHUSD",1733692530553,1.01135589,3979.6,3979.4,0.87087171]
["bitfinex","ETHUSD",1733692530753,1.01135589,3979.6,3979.2,1.05375553]
["bitfinex","ETHUSD",1733692531077,1.01135589,3979.6,3979.2,3.23089618]
["bitfinex","ETHUSD",1733692531279,1.01135589,3979.6,3979.3,2.17714065]
["bitfinex","ETHUSD",1733692531481,1.01135589,3979.6,3979.4,0.87085626]
["bitfinex","ETHUSD",1733692531690,1.01135589,3979.6,3979.2,1.05375553]
["bitfinex","ETHUSD",1733692531901,1.01135589,3979.6,3979.2,3.2308754]
["bitfinex","ETHUSD",1733692532086,1.01135589,3979.6,3979.3,2.17711987]
["bitfinex","ETHUSD",1733692532288,1.01135589,3979.6,3979.4,0.87082904]
["bitfinex","ETHUSD",1733692532473,1.01135589,3979.6,3979.2,1.05375553]
["bitfinex","ETHUSD",1733692532662,1.01135589,3979.6,3979.2,3.23085743]
["bitfinex","ETHUSD",1733692532858,1.01135589,3979.6,3979.3,2.1771019]
["bitfinex","ETHUSD",1733692533091,1.01135589,3979.6,3979.4,0.87084076]
["bitfinex","ETHUSD",1733692533264,1.01135589,3979.6,3979.2,1.05375553]
["bitfinex","ETHUSD",1733692533470,1.01135589,3979.6,3979.2,3.23082996]
["bitfinex","ETHUSD",1733692533807,1.01135589,3979.6,3979.3,2.17707443]
["bitfinex","ETHUSD",1733692534313,1.01135589,3979.6,3979.4,0.87082977]
["bitfinex","ETHUSD",1733692534516,1.01135589,3979.6,3979.1,3.31556553]
["bitfinex","ETHUSD",1733692534687,1.01135589,3979.6,3979.2,2.17710365]
["bitfinex","ETHUSD",1733692537082,0.18845589,3979.4,3979.2,2.17710365]
["bitfinex","ETHUSD",1733692537940,0.18845589,3979.4,3979.1,3.31556553]
["bitfinex","ETHUSD",1733692538082,0.18845589,3979.4,3979.2,2.17714318]
["bitfinex","ETHUSD",1733692539316,0.18845589,3979.4,3979.2,3.23089871]
["bitfinex","ETHUSD",1733692539486,0.18845589,3979.4,3979.3,2.17714318]
["bitfinex","ETHUSD",1733692539686,0.18845589,3979.4,3979.2,3.23089871]
["bitfinex","ETHUSD",1733692540018,0.18845589,3979.4,3979.3,2.17714318]
["bitfinex","ETHUSD",1733692540218,0.18845589,3979.4,3979.2,3.23089871]
["bitfinex","ETHUSD",1733692541305,0.18845589,3979.4,3979.1,2.26181]
["bitfinex","ETHUSD",1733692541306,0.18845589,3979.4,3979.3,3.23089871]
["bitfinex","ETHUSD",1733692541617,0.18845589,3979.4,3979.3,1.05375553]
["bitfinex","ETHUSD",1733692542245,0.18845589,3979.4,3979.3,1.9246128]
["bitfinex","ETHUSD",1733692542750,0.18845589,3979.4,3979.3,1.92524609]
["bitfinex","ETHUSD",1733692542960,0.18845589,3979.4,3979.3,3.23248193]
["bitfinex","ETHUSD",1733692544171,0.18845589,3979.4,3979.3,2.1787264]
["bitfinex","ETHUSD",1733692547265,0.18845589,3979.4,3979.3,3.74941645]
["bitfinex","ETHUSD",1733692547477,0.18845589,3979.4,3979.3,5.49524872]
["bitfinex","ETHUSD",1733692547791,0.18845589,3979.4,3979.3,3.7514707]
["bitfinex","ETHUSD",1733692549295,0.18845589,3979.4,3979.3,3.92455867]
["bitfinex","ETHUSD",1733692549890,0.18845589,3979.4,3979.3,2.18078065]
["bitfinex","ETHUSD",1733692550470,0.18845589,3979.4,3979.3,3.92455867]
["bitfinex","ETHUSD",1733692551703,0.18845589,3979.4,3979.3,2.18078065]
["bitfinex","ETHUSD",1733692552067,0.18845589,3979.4,3979.3,3.92455867]
["bitfinex","ETHUSD",1733692552387,0.18845589,3979.4,3979.3,2.18217398]
["bitfinex","ETHUSD",1733692554973,0.18845589,3979.4,3979.3,5.50941529]
["bitfinex","ETHUSD",1733692555994,0.18845589,3979.4,3979.3,3.76563727]
["bitfinex","ETHUSD",1733692556508,0.18845589,3979.4,3979.3,5.50941529]
["bitfinex","ETHUSD",1733692556752,0.18845589,3979.4,3979.3,3.76563727]
["bitfinex","ETHUSD",1733692557206,0.18845589,3979.4,3979.3,3.76562897]
["bitfinex","ETHUSD",1733692558412,0.18845589,3979.4,3979.3,5.50940699]
["bitfinex","ETHUSD",1733692558608,0.18845589,3979.4,3979.3,3.76562897]
["bitfinex","ETHUSD",1733692559101,0.18845589,3979.4,3979.3,5.50940699]
["bitfinex","ETHUSD",1733692559674,0.18845589,3979.4,3979.3,3.76562897]
["bitfinex","ETHUSD",1733692559873,0.18845589,3979.4,3979.3,2.18216568]
["bitfinex","ETHUSD",1733692560111,0.18845589,3979.4,3979.3,3.9259437]
["bitfinex","ETHUSD",1733692561004,0.18845589,3979.4,3979.3,5.5092223]
["bitfinex","ETHUSD",1733692561834,0.18845589,3979.4,3979.3,3.76544428]
["bitfinex","ETHUSD",1733692562534,0.18845589,3979.4,3979.3,5.5092223]
["bitfinex","ETHUSD",1733692563120,0.18845589,3979.4,3979.3,3.76544428]
["bitfinex","ETHUSD",1733692563315,0.18845589,3979.4,3979.3,2.18207743]
["bitfinex","ETHUSD",1733692563515,0.18845589,3979.4,3979.3,3.92585545]
["bitfinex","ETHUSD",1733692563733,0.18845589,3979.4,3979.3,6.02714207]
["bitfinex","ETHUSD",1733692563941,0.18845589,3979.4,3979.3,6.18755545]
["bitfinex","ETHUSD",1733692564272,0.18845589,3979.4,3979.3,8.28169362]
["bitfinex","ETHUSD",1733692564743,0.18845589,3979.4,3979.3,6.18755545]
["bitfinex","ETHUSD",1733692566446,0.97755589,3979.4,3979.3,3.92585545]
["bitfinex","ETHUSD",1733692566649,0.97755589,3979.4,3979.3,2.18207743]
["bitfinex","ETHUSD",1733692567142,0.97755589,3979.4,3979.3,3.92585545]
["bitfinex","ETHUSD",1733692568317,0.18845589,3979.4,3979.3,6.18755545]
["bitfinex","ETHUSD",1733692568514,0.18845589,3979.4,3979.3,8.28169362]
["bitfinex","ETHUSD",1733692568720,0.18845589,3979.4,3979.3,6.01999362]
["bitfinex","ETHUSD",1733692568918,0.18845589,3979.4,3979.3,3.92585545]
["bitfinex","ETHUSD",1733692569163,0.18845589,3979.4,3979.3,2.18207743]
["bitfinex","ETHUSD",1733692569451,0.18845589,3979.4,3979.3,3.92585545]
["bitfinex","ETHUSD",1733692569956,0.18845589,3979.6,3979.3,3.92597877]
["bitfinex","ETHUSD",1733692570162,0.18845589,3979.6,3979.5,1.5834215]
["bitfinex","ETHUSD",1733692570316,0.18845589,3979.6,3979.5,3.76562225]
["bitfinex","ETHUSD",1733692570521,0.18845589,3979.6,3979.5,5.50940027]
["bitfinex","ETHUSD",1733692571237,0.09588704,3979.7,3979.5,3.92597877]
["bitfinex","ETHUSD",1733692571418,0.09588704,3979.7,3979.6,6.18750877]
["bitfinex","ETHUSD",1733692572022,0.28434293,3980.0,3979.6,4.10587877]
["bitfinex","ETHUSD",1733692572227,0.28434293,3980.0,3979.7,4.47597877]
["bitfinex","ETHUSD",1733692572425,0.18845589,3980.0,3979.8,5.50918046]
["bitfinex","ETHUSD",1733692572628,0.09588704,3980.2,3979.7,0.55]
["bitfinex","ETHUSD",1733692572629,0.28434293,3980.2,3980.0,2.26128]
["bitfinex","ETHUSD",1733692572925,0.28434293,3980.2,3980.1,3.23741221]
["bitfinex","ETHUSD",1733692573126,0.18845589,3980.2,3980.1,5.49859836]
["bitfinex","ETHUSD",1733692573441,0.09588704,3980.4,3980.3,2.81113]
["bitfinex","ETHUSD",1733692573653,0.18845589,3980.8,3980.3,2.81113]
["bitfinex","ETHUSD",1733692573654,0.09588704,3980.6,3980.5,2.26102]
["bitfinex","ETHUSD",1733692573861,0.09588704,3980.6,3980.5,4.44322075]
["bitfinex","ETHUSD",1733692574027,0.09588704,3980.6,3980.5,6.460992]
["bitfinex","ETHUSD",1733692574377,0.09588704,3980.6,3980.5,7.76792593]
["bitfinex","ETHUSD",1733692574673,0.09588704,3980.6,3980.5,5.49468883]
["bitfinex","ETHUSD",1733692575542,0.09588704,3980.6,3980.5,4.44085513]
["bitfinex","ETHUSD",1733692576046,0.09588704,3980.6,3980.5,6.22458883]
["bitfinex","ETHUSD",1733692576577,0.09588704,3980.6,3980.5,5.17075513]
["bitfinex","ETHUSD",1733692577078,0.09588704,3980.6,3980.5,2.17983513]
["bitfinex","ETHUSD",1733692577284,0.09588704,3980.6,3980.2,3.3149637]
["bitfinex","ETHUSD",1733692577578,0.09588704,3980.6,3980.3,2.7268305]
["bitfinex","ETHUSD",1733692577739,0.09588704,3980.6,3980.4,0.8707322]
["bitfinex","ETHUSD",1733692577932,0.28434293,3980.6,3980.4,0.8707322]
["bitfinex","ETHUSD",1733692578147,0.28434293,3980.6,3980.0,1.0538337]
["bitfinex","ETHUSD",1733692578148,0.18845589,3980.3,3980.0,1.0538337]
["bitfinex","ETHUSD",1733692578373,0.97795589,3980.3,3980.1,2.17650683]
["bitfinex","ETHUSD",1733692578575,0.18845589,3980.1,3979.8,1.0538337]
["bitfinex","ETHUSD",1733692578782,0.18845589,3980.1,3979.9,2.17646112]
["bitfinex","ETHUSD",1733692579084,0.18845589,3980.1,3979.6,2.26152]
["bitfinex","ETHUSD",1733692579085,0.18845589,3980.1,3979.6,3.3153537]
["bitfinex","ETHUSD",1733692579319,0.18845589,3980.1,3979.7,2.17656747]
["bitfinex","ETHUSD",1733692579429,0.18845589,3980.1,3979.8,2.17656747]
["bitfinex","ETHUSD",1733692579634,0.18845589,3980.1,3979.6,3.3153537]
["bitfinex","ETHUSD",1733692579874,0.18845589,3980.1,3979.7,2.17654536]
["bitfinex","ETHUSD",1733692580179,0.18845589,3980.1,3979.8,2.17654536]
["bitfinex","ETHUSD",1733692580385,0.18845589,3980.1,3979.9,0.87061814]
["bitfinex","ETHUSD",1733692580581,0.18845589,3980.1,3979.6,3.3153537]
["bitfinex","ETHUSD",1733692580750,0.18845589,3980.1,3979.7,2.17649796]
["bitfinex","ETHUSD",1733692580937,0.18845589,3980.1,3979.5,1.0538337]
["bitfinex","ETHUSD",1733692581137,0.18845589,3980.1,3979.6,6.04194765]
["bitfinex","ETHUSD",1733692581373,0.18845589,3979.9,3979.7,2.17658395]
["bitfinex","ETHUSD",1733692581576,0.18845589,3979.9,3979.5,1.0538337]
["bitfinex","ETHUSD",1733692581886,0.18845589,3979.9,3979.5,3.23041157]
["bitfinex","ETHUSD",1733692582031,0.18845589,3979.9,3979.6,2.17657787]
["bitfinex","ETHUSD",1733692582237,0.18845589,3979.9,3979.7,0.87063115]
["bitfinex","ETHUSD",1733692582477,0.18845589,3979.9,3979.5,0.55]
["bitfinex","ETHUSD",1733692582778,0.18845589,3979.9,3979.6,2.1766082]
["bitfinex","ETHUSD",1733692583095,0.18845589,3979.9,3979.7,0.87064328]
["bitfinex","ETHUSD",1733692583298,0.18845589,3979.9,3979.5,2.81158]
["bitfinex","ETHUSD",1733692583473,0.18845589,3979.9,3979.7,0.55]
["bitfinex","ETHUSD",1733692583852,0.18845589,3979.9,3979.6,0.55]
["bitfinex","ETHUSD",1733692584052,0.18845589,3979.9,3979.8,0.55]
["bitfinex","ETHUSD",1733692584351,0.18845589,3979.9,3979.6,0.55]
["bitfinex","ETHUSD",1733692584545,0.18845589,3979.9,3979.8,0.55]
["bitfinex","ETHUSD",1733692584781,0.18845589,3979.9,3979.6,0.55]
["bitfinex","ETHUSD",1733692584989,0.18845589,3979.9,3979.8,0.55]
["bitfinex","ETHUSD",1733692585163,1.27857034,3979.9,3979.8,0.55]
["bitfinex","ETHUSD",1733692585362,1.27857034,3979.9,3979.6,2.81152]
["bitfinex","ETHUSD",1733692585586,1.27857034,3979.9,3979.8,0.55]
["bitfinex","ETHUSD",1733692585965,1.27857034,3979.9,3979.7,0.55]
["bitfinex","ETHUSD",1733692586975,0.18845589,3979.9,3979.8,1.42063586]
["bitfinex","ETHUSD",1733692587182,0.18845589,3979.9,3979.8,0.55]
["bitfinex","ETHUSD",1733692587491,0.18845589,3979.9,3979.8,1.42063786]
["bitfinex","ETHUSD",1733692588202,0.18845589,3979.9,3979.8,0.55]
["bitfinex","ETHUSD",1733692588404,1.18600149,3980.1,3979.8,3.68202479]
["bitfinex","ETHUSD",1733692588405,0.09588704,3980.1,3979.8,3.68202479]
["bitfinex","ETHUSD",1733692588562,0.09588704,3980.3,3980.2,2.26119]
["bitfinex","ETHUSD",1733692588763,0.09588704,3980.5,3980.3,0.55]
["bitfinex","ETHUSD",1733692589694,1.09011445,3980.4,3980.0,0.55]
["bitfinex","ETHUSD",1733692589869,1.09011445,3980.4,3980.1,0.8705445]
["bitfinex","ETHUSD",1733692590063,0.09588704,3980.2,3980.1,1.4205445]
["bitfinex","ETHUSD",1733692590268,0.09588704,3980.2,3980.1,0.55]
["bitfinex","ETHUSD",1733692590469,0.09588704,3980.2,3980.1,3.68177325]
["bitfinex","ETHUSD",1733692592529,0.09588704,3980.2,3980.1,3.68169276]
["bitfinex","ETHUSD",1733692592694,0.09209194,3980.2,3980.1,3.68169276]
["bitfinex","ETHUSD",1733692592896,0.09209194,3980.2,3980.1,4.98731676]
["bitfinex","ETHUSD",1733692593099,0.09209194,3980.3,3980.2,2.81116]
["bitfinex","ETHUSD",1733692595511,0.09209194,3980.3,3980.0,2.8113]
["bitfinex","ETHUSD",1733692595797,0.09209194,3980.3,3980.2,0.55]
["bitfinex","ETHUSD",1733692595998,0.09209194,3980.3,3980.1,0.55]
["bitfinex","ETHUSD",1733692596241,0.09209194,3980.3,3980.2,0.55]
["bitfinex","ETHUSD",1733692603958,0.09209194,3980.3,3980.2,3.68168848]
["bitfinex","ETHUSD",1733692607630,0.09209194,3980.3,3980.2,3.68186242]
["bitfinex","ETHUSD",1733692609458,0.09209194,3980.3,3980.2,4.9880718]
["bitfinex","ETHUSD",1733692609660,0.09209194,3980.3,3980.2,3.68186242]
["bitfinex","ETHUSD",1733692611435,0.09209194,3980.3,3980.2,4.98828165]
["bitfinex","ETHUSD",1733692611679,0.09209194,3980.3,3980.2,3.68186242]
["bitfinex","ETHUSD",1733692612475,0.09209194,3980.3,3980.2,4.98837705]
["bitfinex","ETHUSD",1733692617160,0.09209194,3980.3,3980.2,4.9898116]
["bitfinex","ETHUSD",1733692620563,0.09209194,3980.3,3980.2,6.0436453]
["bitfinex","ETHUSD",1733692621001,0.09209194,3980.3,3980.2,4.99020245]
["bitfinex","ETHUSD",1733692621507,0.09209194,3980.3,3980.2,6.04403615]
["bitfinex","ETHUSD",1733692625397,0.09209194,3980.3,3980.2,6.04462346]
["bitfinex","ETHUSD",1733692629010,0.09209194,3980.3,3980.2,3.78343346]
["bitfinex","ETHUSD",1733692630222,0.09209194,3980.3,3980.2,3.7840739]
["bitfinex","ETHUSD",1733692630633,0.09209194,3980.3,3980.2,2.7302402]
["bitfinex","ETHUSD",1733692632131,0.09209194,3980.3,3980.2,4.9914302]
["bitfinex","ETHUSD",1733692633341,0.09209194,3980.3,3980.2,8.31948536]
["bitfinex","ETHUSD",1733692633987,0.09209194,3980.3,3980.2,4.9914302]
["bitfinex","ETHUSD",1733692634594,0.09209194,3980.3,3980.2,8.32028623]
["bitfinex","ETHUSD",1733692635025,0.09209194,3980.3,3980.2,8.32209869]
["bitfinex","ETHUSD",1733692639720,0.09209194,3980.3,3980.2,6.14004603]
["bitfinex","ETHUSD",1733692639911,0.09209194,3980.3,3980.2,8.32217901]
["bitfinex","ETHUSD",1733692643247,0.09209194,3980.3,3980.2,8.50207901]
["bitfinex","ETHUSD",1733692643859,0.09209194,3980.5,3980.2,8.50207901]
["bitfinex","ETHUSD",1733692644013,0.09209194,3980.3,3980.2,4.57429169]
["bitfinex","ETHUSD",1733692644357,0.09209194,3980.3,3980.2,8.50207414]
["bitfinex","ETHUSD",1733692644719,0.09209194,3980.3,3980.2,8.50208989]
["bitfinex","ETHUSD",1733692645559,0.09209194,3980.3,3980.2,6.9188882]
["bitfinex","ETHUSD",1733692645776,1.14078859,3980.9,3980.2,5.74781265]
["bitfinex","ETHUSD",1733692646050,0.09209194,3980.9,3980.8,2.81085]
["bitfinex","ETHUSD",1733692646284,0.09209194,3980.9,3980.8,6.04849646]
["bitfinex","ETHUSD",1733692646425,0.09209194,3981.1,3980.8,3.78764646]
["bitfinex","ETHUSD",1733692646616,0.09209194,3981.1,3981.0,2.81073]
["bitfinex","ETHUSD",1733692646815,0.09209194,3981.1,3981.0,4.99284711]
["bitfinex","ETHUSD",1733692647249,0.09209194,3981.1,3981.0,6.04837646]
["bitfinex","ETHUSD",1733692647411,0.09209194,3981.1,3981.0,4.99284711]
["bitfinex","ETHUSD",1733692649360,0.09209194,3981.1,3981.0,6.04837646]
["bitfinex","ETHUSD",1733692649676,0.09209194,3981.7,3981.6,2.26039]
["bitfinex","ETHUSD",1733692649990,0.28054783,3981.9,3981.7,0.55]
["bitfinex","ETHUSD",1733692650122,0.09209194,3981.9,3981.8,2.81028]
["bitfinex","ETHUSD",1733692650318,0.95825589,3982.1,3981.4,1.05394164]
["bitfinex","ETHUSD",1733692650319,0.09209194,3982.1,3982.0,2.26017]
["bitfinex","ETHUSD",1733692650519,0.09209194,3982.1,3982.0,2.81017]
["bitfinex","ETHUSD",1733692658430,0.09209194,3981.9,3981.8,2.81027]
["bitfinex","ETHUSD",1733692658634,0.09209194,3981.9,3981.6,0.55]
["bitfinex","ETHUSD",1733692658832,0.86189194,3981.9,3981.6,0.55]
["bitfinex","ETHUSD",1733692659066,0.18845589,3981.8,3981.5,0.55]
["bitfinex","ETHUSD",1733692659349,0.18845589,3981.8,3981.4,0.55]
["bitfinex","ETHUSD",1733692664544,0.18543193,3981.8,3981.4,0.55]
["bitfinex","ETHUSD",1733692665471,0.18543193,3981.8,3981.2,0.55]
["bitfinex","ETHUSD",1733692666578,0.18543193,3981.8,3981.2,2.81062]
["bitfinex","ETHUSD",1733692667441,0.18543193,3981.8,3981.4,0.55]
["bitfinex","ETHUSD",1733692668883,0.09209194,3981.9,3981.4,2.81048]
["bitfinex","ETHUSD",1733692669088,0.18543193,3981.8,3981.4,2.81048]
["bitfinex","ETHUSD",1733692672642,0.18543193,3981.8,3981.6,1.09011445]
["bitfinex","ETHUSD",1733692672886,0.09209194,3982.1,3981.7,0.55]
["bitfinex","ETHUSD",1733692673083,0.09209194,3982.1,3981.9,0.55]
["bitfinex","ETHUSD",1733692673719,0.09209194,3982.3,3982.0,2.26015]
["bitfinex","ETHUSD",1733692673873,0.09209194,3982.3,3981.9,1.64011445]
["bitfinex","ETHUSD",1733692673874,0.09209194,3982.3,3982.2,0.55]
["bitfinex","ETHUSD",1733692674079,0.09209194,3982.3,3982.2,2.81005]
["bitfinex","ETHUSD",1733692674276,0.7748,3982.5,3982.2,2.81005]
["bitfinex","ETHUSD",1733692674277,0.09209194,3982.5,3982.2,2.81005]
["bitfinex","ETHUSD",1733692674470,0.09209194,3982.5,3982.3,2.25999]
["bitfinex","ETHUSD",1733692674670,0.09209194,3982.5,3982.4,0.55]
["bitfinex","ETHUSD",1733692675113,0.09209194,3982.5,3982.3,0.55]
["bitfinex","ETHUSD",1733692675319,0.09209194,3982.5,3982.4,2.80994]
["bitfinex","ETHUSD",1733692677209,0.09209194,3982.5,3982.2,0.55]
["bitfinex","ETHUSD",1733692677416,0.09209194,3982.3,3982.2,0.55]
["bitfinex","ETHUSD",1733692677722,0.09209194,3982.3,3982.2,2.26005]
["bitfinex","ETHUSD",1733692677918,0.09209194,3982.3,3982.2,2.81005]
["bitfinex","ETHUSD",1733692679023,0.09209194,3982.5,3982.3,0.55]
["bitfinex","ETHUSD",1733692680488,1.05232387,3982.8,3982.3,0.55]
["bitfinex","ETHUSD",1733692680687,1.05232387,3982.8,3982.5,0.55]
["bitfinex","ETHUSD",1733692681710,0.27752387,3982.8,3982.5,0.55]
["bitfinex","ETHUSD",1733692682235,0.09209194,3982.8,3982.5,0.55]
["bitfinex","ETHUSD",1733692683799,0.09209194,3982.8,3982.5,2.80987]
["bitfinex","ETHUSD",1733692688780,0.09209194,3982.8,3982.5,0.55]
["bitfinex","ETHUSD",1733692688972,0.09209194,3982.8,3982.7,0.55]
["bitfinex","ETHUSD",1733692689364,0.27752387,3983.0,3982.7,2.80977]
["bitfinex","ETHUSD",1733692689545,0.09209194,3983.0,3982.7,2.80977]
["bitfinex","ETHUSD",1733692690379,0.27752387,3983.0,3982.7,2.80977]
["bitfinex","ETHUSD",1733692690679,0.09209194,3983.0,3982.7,2.80977]
["bitfinex","ETHUSD",1733692699088,0.09209194,3983.2,3983.1,2.25954]
["bitfinex","ETHUSD",1733692699259,0.8121,3983.4,3983.1,0.55]
["bitfinex","ETHUSD",1733692699260,0.09209194,3983.4,3983.1,0.55]
["bitfinex","ETHUSD",1733692699453,0.09209194,3983.4,3983.3,2.80943]
["bitfinex","ETHUSD",1733692700894,0.09209194,3983.4,3983.1,1.27001445]
["bitfinex","ETHUSD",1733692700895,0.09209194,3983.4,3983.2,0.55]
["bitfinex","ETHUSD",1733692702368,0.09209194,3983.4,3983.3,0.55]
["bitfinex","ETHUSD",1733692703398,0.09209194,3983.4,3982.9,1.09011445]
["bitfinex","ETHUSD",1733692703399,0.8121,3983.3,3982.9,2.80964]
["bitfinex","ETHUSD",1733692703615,0.8121,3983.3,3983.1,0.55]
["bitfinex","ETHUSD",1733692703994,0.27752387,3983.4,3983.1,0.55]
["bitfinex","ETHUSD",1733692710389,0.27752387,3983.4,3982.9,0.55]
["bitfinex","ETHUSD",1733692710603,0.09209194,3983.4,3983.3,0.55]
["bitfinex","ETHUSD",1733692711050,0.09209194,3983.4,3983.3,2.80943]
["bitfinex","ETHUSD",1733692716922,0.09209194,3983.9,3983.3,1.64011445]
["bitfinex","ETHUSD",1733692717133,0.09209194,3984.1,3984.0,2.25903]
["bitfinex","ETHUSD",1733692717763,0.09209194,3984.7,3984.5,2.25873]
["bitfinex","ETHUSD",1733692718065,0.27752387,3984.7,3984.5,2.25873]
["bitfinex","ETHUSD",1733692718762,0.09209194,3984.3,3984.1,1.27001445]
["bitfinex","ETHUSD",1733692719623,0.09209194,3984.3,3984.1,0.1799]
["bitfinex","ETHUSD",1733692719824,0.18543193,3984.2,3983.7,1.05394164]
["bitfinex","ETHUSD",1733692720062,0.18543193,3984.2,3983.6,1.58329403]
["bitfinex","ETHUSD",1733692720063,0.18543193,3984.2,3983.8,0.86878854]
["bitfinex","ETHUSD",1733692720278,0.18543193,3984.2,3983.8,2.25911]
["bitfinex","ETHUSD",1733692726530,0.18543193,3984.2,3983.7,0.55]
["bitfinex","ETHUSD",1733692726735,1.09011445,3985.0,3983.3,0.55]
["bitfinex","ETHUSD",1733692726736,0.18543193,3983.9,3983.3,0.55]
["bitfinex","ETHUSD",1733692726903,0.18543193,3983.9,3983.2,0.55]
["bitfinex","ETHUSD",1733692727104,0.18543193,3983.9,3983.3,2.2594]
["bitfinex","ETHUSD",1733692731828,0.18543193,3983.9,3983.2,0.55]
["bitfinex","ETHUSD",1733692732028,0.18543193,3983.9,3983.4,2.25934]
["bitfinex","ETHUSD",1733692735938,0.18543193,3983.9,3983.1,3.1799]
["bitfinex","ETHUSD",1733692735939,0.18543193,3983.9,3983.5,2.25931]
["bitfinex","ETHUSD",1733692736217,0.84819194,3984.1,3983.3,1.09011445]
["bitfinex","ETHUSD",1733692736478,0.09209194,3984.3,3983.9,2.25906]
["bitfinex","ETHUSD",1733692738447,0.99933193,3984.4,3984.0,2.259]
["bitfinex","ETHUSD",1733692738647,0.09209194,3984.1,3984.0,3.34911445]
["bitfinex","ETHUSD",1733692740265,0.99933193,3984.4,3984.0,3.34911445]
["bitfinex","ETHUSD",1733692740583,0.90599194,3984.7,3984.3,1.09011445]
["bitfinex","ETHUSD",1733692740742,0.90599194,3984.7,3984.5,2.25873]
["bitfinex","ETHUSD",1733692740743,0.09209194,3984.7,3984.5,2.25873]
["bitfinex","ETHUSD",1733692744386,0.09209194,3984.7,3984.6,2.25869]
["bitfinex","ETHUSD",1733692744593,0.09209194,3984.9,3984.6,2.25869]
["bitfinex","ETHUSD",1733692747641,0.09209194,3984.9,3984.5,1.09011445]
["bitfinex","ETHUSD",1733692747848,0.09209194,3984.9,3984.7,2.25862]
["bitfinex","ETHUSD",1733692750750,0.09209194,3984.9,3984.5,1.09011445]
["bitfinex","ETHUSD",1733692751094,0.09209194,3984.9,3984.5,3.34886445]
["bitfinex","ETHUSD",1733692752649,0.09209194,3984.9,3984.5,1.09011445]
["bitfinex","ETHUSD",1733692752878,0.09209194,3984.9,3984.6,2.25868]
["bitfinex","ETHUSD",1733692754693,0.88739194,3984.9,3984.3,1.64011445]
["bitfinex","ETHUSD",1733692754877,0.88739194,3984.9,3984.4,2.2588]
["bitfinex","ETHUSD",1733692757189,1.09011445,3985.7,3984.4,2.2588]
["bitfinex","ETHUSD",1733692757190,1.07282387,3985.2,3984.7,1.09011445]
["bitfinex","ETHUSD",1733692757397,1.57304497,3986.1,3985.0,2.25846]
["bitfinex","ETHUSD",1733692757398,0.09209194,3985.4,3985.0,2.25846]
["bitfinex","ETHUSD",1733692762089,0.09209194,3985.4,3984.8,2.25857]
["bitfinex","ETHUSD",1733692764211,0.8291,3985.1,3984.5,2.25873]
["bitfinex","ETHUSD",1733692764406,0.8291,3985.1,3984.5,3.34884445]
["bitfinex","ETHUSD",1733692765870,0.8291,3985.1,3984.6,2.25868]
["bitfinex","ETHUSD",1733692771327,0.8291,3985.1,3984.5,1.09011445]
["bitfinex","ETHUSD",1733692771474,0.18543193,3985.2,3984.2,1.09011445]
["bitfinex","ETHUSD",1733692771475,0.18543193,3985.0,3984.2,1.09011445]
["bitfinex","ETHUSD",1733692771821,0.8225,3984.9,3984.2,1.09011445]
["bitfinex","ETHUSD",1733692772398,0.8225,3984.9,3984.2,3.34902445]
["bitfinex","ETHUSD",1733692776509,0.8225,3984.9,3984.3,0.8691965]
["bitfinex","ETHUSD",1733692777006,0.8225,3984.9,3984.2,3.34902445]
["bitfinex","ETHUSD",1733692777205,0.8225,3984.9,3984.3,0.86934576]
["bitfinex","ETHUSD",1733692778899,0.18543193,3984.2,3983.7,1.05394164]
["bitfinex","ETHUSD",1733692779187,0.18543193,3984.2,3983.5,2.2593]
["bitfinex","ETHUSD",1733692779410,0.18543193,3984.2,3983.6,2.17438423]
["bitfinex","ETHUSD",1733692782809,0.18543193,3984.2,3983.6,3.22832587]
["bitfinex","ETHUSD",1733692783008,0.18543193,3984.2,3983.7,2.17438423]
["bitfinex","ETHUSD",1733692783194,0.18543193,3984.2,3983.6,1.05394164]
["bitfinex","ETHUSD",1733692783195,0.18543193,3984.2,3983.8,0.86975369]
["bitfinex","ETHUSD",1733692783406,0.18543193,3984.2,3983.6,1.05394164]
["bitfinex","ETHUSD",1733692783603,0.18543193,3984.2,3983.7,2.25916]
["bitfinex","ETHUSD",1733692783773,0.18543193,3984.2,3983.8,2.17510965]
["bitfinex","ETHUSD",1733692783973,0.18543193,3984.2,3983.9,0.87004386]
["bitfinex","ETHUSD",1733692784187,0.18543193,3984.2,3983.6,1.05394164]
["bitfinex","ETHUSD",1733692784386,0.18543193,3984.2,3983.6,3.22903727]
["bitfinex","ETHUSD",1733692784589,0.18543193,3984.2,3983.7,2.17509563]
["bitfinex","ETHUSD",1733692784886,0.18543193,3984.2,3983.8,2.17509563]
["bitfinex","ETHUSD",1733692785082,0.18543193,3984.2,3983.9,0.87003825]
["bitfinex","ETHUSD",1733692785283,0.18543193,3984.2,3983.6,3.31316164]
["bitfinex","ETHUSD",1733692785499,0.18543193,3984.2,3983.7,4.43417683]
["bitfinex","ETHUSD",1733692785698,0.18543193,3984.2,3983.8,0.86999073]
["bitfinex","ETHUSD",1733692787029,0.18543193,3984.2,3983.8,2.17491406]
["bitfinex","ETHUSD",1733692787235,0.18543193,3984.2,3983.7,2.2592]
["bitfinex","ETHUSD",1733692787455,0.18543193,3984.2,3983.8,2.1746963]
["bitfinex","ETHUSD",1733692787740,0.18543193,3984.2,3983.9,0.86988546]
["bitfinex","ETHUSD",1733692787893,0.18543193,3984.2,3983.7,2.2592]
["bitfinex","ETHUSD",1733692788089,0.18543193,3984.2,3983.8,2.17462361]
["bitfinex","ETHUSD",1733692788293,0.18543193,3984.2,3983.7,3.34931445]
["bitfinex","ETHUSD",1733692788536,0.18543193,3984.2,3983.8,0.86979207]
["bitfinex","ETHUSD",1733692788990,0.18543193,3984.2,3983.7,3.34931445]
["bitfinex","ETHUSD",1733692789193,0.18543193,3984.2,3983.8,0.86980541]
["bitfinex","ETHUSD",1733692790832,0.7744,3984.1,3983.8,0.86980541]
["bitfinex","ETHUSD",1733692791223,0.7744,3984.1,3983.7,3.34931445]
["bitfinex","ETHUSD",1733692791411,0.7744,3984.1,3983.8,0.86963326]
["bitfinex","ETHUSD",1733692792222,0.7744,3984.1,3983.7,3.34931445]
["bitfinex","ETHUSD",1733692792735,0.7744,3984.1,3983.8,0.86958574]
["bitfinex","ETHUSD",1733692792905,0.7744,3984.1,3983.7,3.34931445]
["bitfinex","ETHUSD",1733692793106,0.7744,3984.1,3983.8,0.86958817]
["bitfinex","ETHUSD",1733692793495,0.7744,3984.1,3983.7,2.2592]
["bitfinex","ETHUSD",1733692793721,0.7744,3984.1,3983.8,4.43297574]
["bitfinex","ETHUSD",1733692794050,0.7744,3984.1,3983.9,0.86951585]
["bitfinex","ETHUSD",1733692794210,0.7744,3984.1,3983.8,2.25914]
["bitfinex","ETHUSD",1733692794416,0.7744,3984.1,3983.9,0.86948951]
["bitfinex","ETHUSD",1733692794734,0.86649194,3984.4,3984.0,2.17364439]
["bitfinex","ETHUSD",1733692794901,0.18543193,3984.7,3984.3,2.25886]
["bitfinex","ETHUSD",1733692794902,1.05192387,3984.7,3984.3,2.25886]
["bitfinex","ETHUSD",1733692796406,0.09209194,3984.5,3984.3,2.25886]
["bitfinex","ETHUSD",1733692796612,1.05192387,3984.7,3984.3,2.25886]
["bitfinex","ETHUSD",1733692798839,1.05192387,3984.7,3984.4,2.25879]
["bitfinex","ETHUSD",1733692799040,1.05192387,3984.7,3984.5,2.25873]
["bitfinex","ETHUSD",1733692799041,0.86649194,3984.7,3984.5,2.25873]
["bitfinex","ETHUSD",1733692799337,0.09209194,3984.7,3984.5,2.25873]
["bitfinex","ETHUSD",1733692800741,0.09209194,3984.7,3984.3,1.27001445]
["bitfinex","ETHUSD",1733692800742,0.09209194,3984.7,3984.6,2.25869]
["bitfinex","ETHUSD",1733692801244,0.7944,3985.0,3984.9,2.25852]
["bitfinex","ETHUSD",1733692803944,0.7944,3985.0,3984.7,2.25863]
["bitfinex","ETHUSD",1733692808340,0.7944,3985.0,3984.8,2.25856]
["bitfinex","ETHUSD",1733692810507,0.27752387,3985.2,3984.9,3.34863445]
["bitfinex","ETHUSD",1733692812608,0.7992,3985.3,3984.9,1.09011445]
["bitfinex","ETHUSD",1733692812811,0.18543193,3985.6,3985.2,2.25835]
["bitfinex","ETHUSD",1733692813063,0.18543193,3985.6,3985.1,1.09011445]
["bitfinex","ETHUSD",1733692813347,0.18543193,3985.6,3985.3,2.25825]
["bitfinex","ETHUSD",1733692813553,0.09209194,3985.4,3985.3,2.25825]
["bitfinex","ETHUSD",1733692813783,0.27752387,3985.6,3985.3,2.25825]
["bitfinex","ETHUSD",1733692814048,0.18543193,3984.9,3984.6,1.05394164]
["bitfinex","ETHUSD",1733692814252,0.7992,3984.8,3984.7,0.86909505]
["bitfinex","ETHUSD",1733692814428,0.7992,3984.8,3984.4,2.2588]
["bitfinex","ETHUSD",1733692818064,0.7992,3984.8,3984.2,1.09011445]
["bitfinex","ETHUSD",1733692818268,0.09209194,3985.3,3985.0,2.25846]
["bitfinex","ETHUSD",1733692819270,0.09209194,3985.3,3984.7,2.25861]
["bitfinex","ETHUSD",1733692819569,0.18543193,3985.2,3984.7,2.25861]
["bitfinex","ETHUSD",1733692819763,0.7992,3985.1,3984.7,2.25861]
["bitfinex","ETHUSD",1733692820961,0.7992,3985.1,3984.4,2.25877]
["bitfinex","ETHUSD",1733692821564,0.18543193,3985.0,3984.3,5.25885]
["bitfinex","ETHUSD",1733692821767,0.18543193,3985.0,3984.4,0.86919213]
["bitfinex","ETHUSD",1733692823267,1.04869665,3985.8,3984.1,1.05394164]
["bitfinex","ETHUSD",1733692823268,0.7992,3984.7,3984.1,1.05394164]
["bitfinex","ETHUSD",1733692823448,0.7992,3984.7,3983.8,1.05394164]
["bitfinex","ETHUSD",1733692823449,0.18543193,3984.4,3983.8,1.05394164]
["bitfinex","ETHUSD",1733692823643,0.18543193,3984.4,3983.9,4.43215006]
["bitfinex","ETHUSD",1733692824004,0.18543193,3984.4,3984.0,0.86924402]
["bitfinex","ETHUSD",1733692824956,0.18543193,3984.4,3984.0,2.25903]
["bitfinex","ETHUSD",1733692826384,0.27752387,3984.4,3983.9,2.25908]
["bitfinex","ETHUSD",1733692829568,0.27752387,3984.4,3984.0,2.25901]
["bitfinex","ETHUSD",1733692834998,0.27752387,3984.4,3984.1,2.25896]
["bitfinex","ETHUSD",1733692837105,0.27752387,3984.4,3983.9,2.25908]
["bitfinex","ETHUSD",1733692837272,0.27752387,3984.4,3984.0,4.4334932]
["bitfinex","ETHUSD",1733692837472,0.27752387,3984.4,3984.1,0.86979328]
["bitfinex","ETHUSD",1733692838570,0.27752387,3984.4,3984.1,3.12875328]
["bitfinex","ETHUSD",1733692838769,0.27752387,3984.4,3984.1,2.25896]
["bitfinex","ETHUSD",1733692842808,0.27752387,3984.4,3984.2,2.25892]
["bitfinex","ETHUSD",1733692844800,0.09209194,3984.4,3984.3,2.25886]
["bitfinex","ETHUSD",1733692845164,0.09209194,3984.4,3984.1,2.25897]
["bitfinex","ETHUSD",1733692845366,0.09209194,3984.4,3984.2,3.12868756]
["bitfinex","ETHUSD",1733692845664,0.09209194,3984.4,3984.2,2.25886]
["bitfinex","ETHUSD",1733692846171,0.09209194,3984.3,3984.1,2.25897]
["bitfinex","ETHUSD",1733692846413,1.04869665,3985.3,3984.2,2.79126322]
["bitfinex","ETHUSD",1733692846614,2.84886369,3985.5,3985.1,1.09011445]
["bitfinex","ETHUSD",1733692846765,1.04869665,3985.7,3985.1,1.09011445]
["bitfinex","ETHUSD",1733692846969,1.89933329,3985.7,3985.1,1.09011445]
["bitfinex","ETHUSD",1733692847162,2.84886369,3985.9,3985.1,1.09011445]
["bitfinex","ETHUSD",1733692847163,0.85063664,3985.6,3985.1,1.09011445]
["bitfinex","ETHUSD",1733692847397,1.04869665,3986.1,3985.4,2.25824]
["bitfinex","ETHUSD",1733692847607,1.04869665,3986.2,3985.4,2.25824]
["bitfinex","ETHUSD",1733692848507,0.8506306,3986.1,3985.4,1.09011445]
["bitfinex","ETHUSD",1733692848712,5.32460559,3986.3,3985.4,1.09011445]
["bitfinex","ETHUSD",1733692848713,1.27590894,3986.2,3985.6,2.2581]
["bitfinex","ETHUSD",1733692848867,0.85052876,3986.1,3985.6,2.2581]
["bitfinex","ETHUSD",1733692849067,2.32460559,3986.3,3985.6,2.2581]
["bitfinex","ETHUSD",1733692849362,0.7828,3986.1,3985.6,2.2581]
["bitfinex","ETHUSD",1733692849564,0.7828,3986.1,3985.2,0.8313]
["bitfinex","ETHUSD",1733692849565,0.7828,3986.1,3985.8,1.09011445]
["bitfinex","ETHUSD",1733692850242,0.7828,3986.1,3985.9,2.25792]
["bitfinex","ETHUSD",1733692851069,0.7828,3986.1,3985.7,2.25806]
["bitfinex","ETHUSD",1733692856994,0.7828,3986.1,3985.6,1.09011445]
["bitfinex","ETHUSD",1733692864558,0.7828,3986.1,3985.7,2.25807]
["bitfinex","ETHUSD",1733692869076,0.7828,3986.1,3985.8,2.258]
["bitfinex","ETHUSD",1733692869269,0.7533,3986.8,3985.8,2.258]
["bitfinex","ETHUSD",1733692875782,0.7533,3986.8,3985.9,2.25795]
["bitfinex","ETHUSD",1733692880546,0.7533,3986.8,3985.7,0.7989]
["bitfinex","ETHUSD",1733692880547,0.7533,3986.8,3986.0,2.2579]
["bitfinex","ETHUSD",1733692891978,0.85103721,3986.7,3986.0,2.2579]
["bitfinex","ETHUSD",1733692892576,1.80199665,3986.8,3986.0,2.2579]
["bitfinex","ETHUSD",1733692892802,0.85138928,3986.7,3986.0,2.2579]
["bitfinex","ETHUSD",1733692893098,1.80199665,3986.8,3986.4,1.09011445]
["bitfinex","ETHUSD",1733692893099,0.7533,3986.8,3986.4,1.09011445]
["bitfinex","ETHUSD",1733692894095,0.7533,3986.8,3986.2,1.05394164]
["bitfinex","ETHUSD",1733692894096,0.7533,3986.8,3986.5,2.25761]
["bitfinex","ETHUSD",1733692895881,0.7533,3986.8,3986.7,1.09011445]
["bitfinex","ETHUSD",1733692896096,1.27709194,3987.3,3986.4,1.09011445]
["bitfinex","ETHUSD",1733692896097,0.7543,3987.3,3986.4,1.09011445]
["bitfinex","ETHUSD",1733692896306,0.7543,3987.3,3986.6,2.2575]
["bitfinex","ETHUSD",1733692896457,0.8513949,3987.2,3986.6,2.2575]
["bitfinex","ETHUSD",1733692896665,0.7543,3987.3,3986.6,2.2575]
["bitfinex","ETHUSD",1733692897057,0.7543,3987.3,3986.4,1.09011445]
["bitfinex","ETHUSD",1733692897058,0.7543,3987.3,3986.7,2.2575]
["bitfinex","ETHUSD",1733692902044,0.7543,3987.3,3986.7,1.09011445]
["bitfinex","ETHUSD",1733692902195,0.7543,3987.3,3987.0,1.09011445]
["bitfinex","ETHUSD",1733692902523,0.7543,3987.3,3986.9,2.25738]
["bitfinex","ETHUSD",1733692903020,0.7543,3987.3,3986.7,1.09011445]
["bitfinex","ETHUSD",1733692903177,0.7543,3987.3,3987.0,2.25733]
["bitfinex","ETHUSD",1733692903389,2.03590069,3987.6,3986.7,1.09011445]
["bitfinex","ETHUSD",1733692903579,0.7598,3987.6,3987.3,2.25716]
["bitfinex","ETHUSD",1733692905923,0.7598,3987.6,3986.6,1.83334164]
["bitfinex","ETHUSD",1733692906231,0.7598,3987.6,3986.5,1.05394164]
["bitfinex","ETHUSD",1733692906386,0.7598,3987.6,3986.9,2.25738]
["bitfinex","ETHUSD",1733692906592,0.7598,3987.6,3986.8,2.25741]
["bitfinex","ETHUSD",1733692909043,0.7598,3987.6,3986.9,2.25734]
["bitfinex","ETHUSD",1733692909543,0.7598,3987.6,3987.0,2.25733]
["bitfinex","ETHUSD",1733692912339,0.7598,3987.6,3986.7,0.8128]
["bitfinex","ETHUSD",1733692912340,0.7598,3987.6,3986.3,0.8128]
["bitfinex","ETHUSD",1733692912660,0.8266,3987.3,3986.0,0.8128]
["bitfinex","ETHUSD",1733692912836,0.8266,3987.3,3986.3,2.25771]
["bitfinex","ETHUSD",1733692913023,0.8266,3987.3,3986.4,2.25762]
["bitfinex","ETHUSD",1733692913216,0.8266,3987.3,3986.5,2.25759]
["bitfinex","ETHUSD",1733692913597,0.8266,3987.3,3987.2,1.09011445]
["bitfinex","ETHUSD",1733692914305,0.8266,3988.0,3987.0,2.25729]
["bitfinex","ETHUSD",1733692914531,0.8266,3988.0,3987.0,2.28236875]
["bitfinex","ETHUSD",1733692915201,0.8266,3988.0,3987.0,2.25729]
["bitfinex","ETHUSD",1733692917426,0.8266,3988.0,3987.2,2.25721]
["bitfinex","ETHUSD",1733692918556,0.8266,3988.0,3987.1,0.8128]
["bitfinex","ETHUSD",1733692918557,0.8266,3988.0,3987.1,2.25727]
["bitfinex","ETHUSD",1733692918849,1.434921,3988.0,3987.1,2.25727]
["bitfinex","ETHUSD",1733692919414,0.8266,3987.9,3987.1,2.25727]
["bitfinex","ETHUSD",1733692920950,0.8266,3987.9,3987.2,0.8128]
["bitfinex","ETHUSD",1733692921158,0.8266,3987.9,3987.1,2.25727]
["bitfinex","ETHUSD",1733692921460,0.8266,3987.9,3987.2,2.25722]
["bitfinex","ETHUSD",1733692921640,0.8266,3987.9,3987.3,2.25715]
["bitfinex","ETHUSD",1733692925153,0.8266,3987.9,3987.0,1.09011445]
["bitfinex","ETHUSD",1733692925455,0.8266,3987.9,3987.1,2.25727]
["bitfinex","ETHUSD",1733692927137,0.8266,3987.9,3987.2,2.25718]
["bitfinex","ETHUSD",1733692928961,0.8266,3987.9,3987.0,1.09011445]
["bitfinex","ETHUSD",1733692929119,0.8266,3987.9,3987.0,2.25732]
["bitfinex","ETHUSD",1733692929523,0.8266,3987.9,3986.8,2.25744]
["bitfinex","ETHUSD",1733692929724,0.8233,3987.8,3986.8,2.25744]
["bitfinex","ETHUSD",1733692930768,1.57304497,3988.3,3986.5,1.05394164]
["bitfinex","ETHUSD",1733692930769,0.8233,3987.4,3986.5,1.05394164]
["bitfinex","ETHUSD",1733692930972,0.8233,3987.2,3986.4,2.25767]
["bitfinex","ETHUSD",1733692931265,0.8233,3987.2,3986.5,0.8688258]
["bitfinex","ETHUSD",1733692931574,0.8233,3987.2,3986.2,1.05394164]
["bitfinex","ETHUSD",1733692931722,0.8233,3987.2,3986.3,2.17212572]
["bitfinex","ETHUSD",1733692931723,0.8233,3987.1,3986.3,2.17212572]
["bitfinex","ETHUSD",1733692932092,2.25729,3987.1,3986.3,2.17212572]
["bitfinex","ETHUSD",1733692932365,0.8233,3986.9,3986.1,1.05394164]
["bitfinex","ETHUSD",1733692932563,0.8233,3986.9,3986.2,0.86899232]
["bitfinex","ETHUSD",1733692932919,0.8233,3986.7,3985.8,1.05394164]
["bitfinex","ETHUSD",1733692933025,0.8233,3986.7,3985.9,2.17265645]
["bitfinex","ETHUSD",1733692933224,0.8233,3986.7,3986.0,0.86906258]
["bitfinex","ETHUSD",1733692933430,0.8233,3986.5,3985.7,1.05394164]
["bitfinex","ETHUSD",1733692933657,0.8233,3986.5,3985.8,2.17274033]
["bitfinex","ETHUSD",1733692933864,0.8233,3986.5,3985.9,2.17274033]
["bitfinex","ETHUSD",1733692934060,0.8233,3986.5,3986.0,0.86909613]
["bitfinex","ETHUSD",1733692934267,0.8233,3986.5,3985.7,1.05394164]
["bitfinex","ETHUSD",1733692934460,0.8233,3986.5,3985.8,2.17283445]
["bitfinex","ETHUSD",1733692934848,0.8233,3986.5,3985.8,3.22677609]
["bitfinex","ETHUSD",1733692935048,0.8233,3986.5,3985.9,2.17283445]
["bitfinex","ETHUSD",1733692935235,0.8233,3986.5,3986.0,2.17288465]
["bitfinex","ETHUSD",1733692935436,0.8233,3986.5,3985.8,3.31195164]
["bitfinex","ETHUSD",1733692935647,0.8233,3986.5,3985.9,2.1729176]
["bitfinex","ETHUSD",1733692935837,0.8233,3986.5,3986.0,0.86916704]
["bitfinex","ETHUSD",1733692936041,0.8233,3986.5,3985.8,1.05394164]
["bitfinex","ETHUSD",1733692936269,0.8233,3986.5,3985.9,2.172933]
["bitfinex","ETHUSD",1733692936423,0.8233,3986.5,3986.0,2.172933]
["bitfinex","ETHUSD",1733692936624,0.8233,3986.5,3985.8,1.05394164]
["bitfinex","ETHUSD",1733692936861,0.8233,3986.5,3985.9,2.1730261]
["bitfinex","ETHUSD",1733692937067,0.8233,3986.5,3986.0,2.1730261]
["bitfinex","ETHUSD",1733692937266,0.8233,3986.5,3986.1,0.86921044]
["bitfinex","ETHUSD",1733692937424,0.8233,3986.5,3985.8,1.05394164]
["bitfinex","ETHUSD",1733692937627,0.8233,3986.5,3985.9,2.17315123]
["bitfinex","ETHUSD",1733692937861,0.8233,3986.5,3986.0,2.17315123]
["bitfinex","ETHUSD",1733692938175,0.8233,3986.5,3986.1,0.86931658]
["bitfinex","ETHUSD",1733692938392,0.8233,3986.5,3986.0,2.25788]
["bitfinex","ETHUSD",1733692938533,0.8233,3986.5,3986.1,2.17322405]
["bitfinex","ETHUSD",1733692938730,0.8233,3986.5,3986.2,2.17319602]
["bitfinex","ETHUSD",1733692938935,0.8233,3986.5,3986.0,3.31182164]
["bitfinex","ETHUSD",1733692939156,0.8233,3986.5,3986.1,2.1731756]
["bitfinex","ETHUSD",1733692939462,0.8233,3986.5,3986.2,2.1731756]
["bitfinex","ETHUSD",1733692939689,0.8233,3986.5,3986.3,0.86929495]
["bitfinex","ETHUSD",1733692939843,0.8233,3986.5,3986.0,3.31182164]
["bitfinex","ETHUSD",1733692940025,0.8233,3986.5,3986.1,2.17327373]
["bitfinex","ETHUSD",1733692940267,0.8233,3986.5,3986.2,0.86930949]
["bitfinex","ETHUSD",1733692940497,0.8233,3986.5,3986.0,1.05394164]
["bitfinex","ETHUSD",1733692940795,0.8233,3986.5,3986.1,0.86930649]
["bitfinex","ETHUSD",1733692941094,0.8233,3986.5,3985.9,1.05394164]
["bitfinex","ETHUSD",1733692941095,0.8233,3986.5,3985.8,3.31194164]
["bitfinex","ETHUSD",1733692941253,0.8233,3986.5,3985.9,2.17321747]
["bitfinex","ETHUSD",1733692941453,0.8233,3986.5,3986.0,2.17321747]
["bitfinex","ETHUSD",1733692941676,0.8233,3986.5,3986.1,0.86929183]
["bitfinex","ETHUSD",1733692941872,0.8233,3986.5,3985.8,3.31194164]
["bitfinex","ETHUSD",1733692942050,0.8233,3986.5,3985.9,2.17322615]
["bitfinex","ETHUSD",1733692942392,0.8233,3986.5,3986.0,0.86929046]
["bitfinex","ETHUSD",1733692942687,0.8233,3986.5,3985.8,2.258]
["bitfinex","ETHUSD",1733692942848,0.8233,3986.5,3985.9,2.17311343]
["bitfinex","ETHUSD",1733692943056,0.8233,3986.5,3986.0,0.86924653]
["bitfinex","ETHUSD",1733692943260,0.8233,3986.5,3985.7,1.05394164]
["bitfinex","ETHUSD",1733692943520,0.8233,3986.5,3985.8,2.17294196]
["bitfinex","ETHUSD",1733692943670,0.8233,3986.5,3985.9,2.17294196]
["bitfinex","ETHUSD",1733692944005,0.8233,3986.5,3986.0,0.86917678]
["bitfinex","ETHUSD",1733692944301,1.131379,3986.5,3985.7,1.05394164]
["bitfinex","ETHUSD",1733692944604,3.0309,3986.4,3985.8,2.17277843]
["bitfinex","ETHUSD",1733692944759,0.7732,3986.3,3985.5,1.05394164]
["bitfinex","ETHUSD",1733692945098,0.7732,3986.3,3985.3,3.84158403]
["bitfinex","ETHUSD",1733692945099,0.7732,3986.3,3985.6,2.17294407]
["bitfinex","ETHUSD",1733692945397,0.7732,3986.3,3985.4,1.05394164]
["bitfinex","ETHUSD",1733692945560,0.7732,3986.3,3985.5,2.17261977]
["bitfinex","ETHUSD",1733692946777,0.7732,3986.3,3985.6,0.86904791]
["bitfinex","ETHUSD",1733692946998,0.7732,3986.3,3985.3,3.31223164]
["bitfinex","ETHUSD",1733692946999,0.7732,3986.2,3985.3,3.31223164]
["bitfinex","ETHUSD",1733692947301,0.7732,3986.2,3985.4,2.17233116]
["bitfinex","ETHUSD",1733692947458,0.7732,3986.2,3985.5,2.17233116]
["bitfinex","ETHUSD",1733692947652,0.7732,3986.2,3985.3,1.05394164]
["bitfinex","ETHUSD",1733692947653,0.7732,3986.2,3985.6,0.86893246]
["bitfinex","ETHUSD",1733692948008,0.7732,3986.1,3985.3,1.05394164]
["bitfinex","ETHUSD",1733692948210,0.7732,3986.1,3985.4,2.17207367]
["bitfinex","ETHUSD",1733692948402,0.7732,3986.1,3985.2,1.09011445]
["bitfinex","ETHUSD",1733692948597,0.7732,3986.0,3985.3,2.17175218]
["bitfinex","ETHUSD",1733692949188,0.7732,3986.0,3985.2,1.09011445]
["bitfinex","ETHUSD",1733692949517,0.7732,3986.0,3985.3,0.86854695]
["bitfinex","ETHUSD",1733692949809,0.7732,3986.0,3985.3,4.42964505]
["bitfinex","ETHUSD",1733692950011,0.7732,3986.0,3985.4,2.17136505]
["bitfinex","ETHUSD",1733692950215,0.7732,3986.0,3985.3,2.25828]
["bitfinex","ETHUSD",1733692950380,0.7732,3986.0,3985.4,0.86843215]
["bitfinex","ETHUSD",1733692951274,0.7732,3986.0,3985.3,2.25828]
["bitfinex","ETHUSD",1733692952408,0.7732,3986.0,3985.4,0.86825128]
["bitfinex","ETHUSD",1733692953599,0.7732,3986.0,3985.4,3.12646128]
["bitfinex","ETHUSD",1733692953938,0.7732,3986.0,3985.4,2.25821]
["bitfinex","ETHUSD",1733692954132,0.7732,3986.0,3985.5,0.86813613]
["bitfinex","ETHUSD",1733692955028,0.7732,3986.0,3985.4,2.25821]
["bitfinex","ETHUSD",1733692956419,0.7757,3986.7,3985.9,2.25793]
["bitfinex","ETHUSD",1733692956613,0.7757,3986.7,3985.9,3.08953]
["bitfinex","ETHUSD",1733692956840,0.7757,3986.7,3985.9,2.25793]
["bitfinex","ETHUSD",1733692959522,0.7757,3986.7,3986.0,2.25789]
["bitfinex","ETHUSD",1733692963757,0.7757,3986.7,3985.8,1.09011445]
["bitfinex","ETHUSD",1733692963958,0.7757,3986.7,3985.9,2.1952119]
["bitfinex","ETHUSD",1733692964192,0.7757,3986.7,3986.2,2.25775]
["bitfinex","ETHUSD",1733692967784,0.7757,3986.7,3986.3,2.25771]
["bitfinex","ETHUSD",1733692969091,0.7757,3986.7,3986.2,0.7823]
["bitfinex","ETHUSD",1733692969388,0.7704,3987.6,3986.7,2.25749]
["bitfinex","ETHUSD",1733692970385,0.7704,3987.6,3986.6,2.25755]
["bitfinex","ETHUSD",1733692970573,0.7704,3987.5,3986.6,2.25755]
["bitfinex","ETHUSD",1733692972178,0.7704,3987.4,3986.6,2.25755]
["bitfinex","ETHUSD",1733692979241,0.7704,3987.4,3986.4,1.05394164]
["bitfinex","ETHUSD",1733692979516,0.7704,3987.4,3986.7,2.25748]
["bitfinex","ETHUSD",1733692980316,0.7783,3987.2,3986.4,3.31156164]
["bitfinex","ETHUSD",1733692980524,1.09011445,3987.3,3986.5,2.17330743]
["bitfinex","ETHUSD",1733692980525,0.7783,3987.0,3986.5,2.17330743]
["bitfinex","ETHUSD",1733692980721,0.7783,3987.0,3986.4,2.25762]
["bitfinex","ETHUSD",1733692980891,0.7783,3987.0,3986.5,2.17332367]
["bitfinex","ETHUSD",1733692981220,0.7783,3987.0,3986.4,2.25762]
["bitfinex","ETHUSD",1733692981525,0.7783,3987.0,3986.5,0.86930583]
["bitfinex","ETHUSD",1733692986502,0.7783,3987.0,3986.7,2.25749]
["bitfinex","ETHUSD",1733692986705,0.7783,3987.0,3986.4,1.05394164]
["bitfinex","ETHUSD",1733692986706,0.7771,3987.5,3986.4,1.05394164]
["bitfinex","ETHUSD",1733692986918,0.7771,3987.5,3986.8,2.25742]
["bitfinex","ETHUSD",1733692986919,1.59833572,3987.5,3986.8,2.25742]
["bitfinex","ETHUSD",1733692987295,0.7771,3987.5,3986.8,2.25742]
["bitfinex","ETHUSD",1733692987696,0.7771,3987.5,3986.9,2.25736]
["bitfinex","ETHUSD",1733692988507,0.7771,3987.5,3987.0,2.25733]
["bitfinex","ETHUSD",1733692989508,0.7771,3987.5,3986.7,1.09011445]
["bitfinex","ETHUSD",1733692989708,0.7771,3987.5,3987.2,2.25721]
["bitfinex","ETHUSD",1733692993453,0.7771,3988.1,3987.2,2.25721]
["bitfinex","ETHUSD",1733692994157,0.7771,3988.1,3986.9,2.14405609]
["bitfinex","ETHUSD",1733692994312,0.7771,3988.1,3987.0,0.02507867]
["bitfinex","ETHUSD",1733692994509,0.7771,3988.1,3987.2,2.25722]
["bitfinex","ETHUSD",1733692994754,0.7771,3988.1,3987.4,2.2571]
["bitfinex","ETHUSD",1733692994926,1.26382145,3988.1,3987.4,2.2571]
["bitfinex","ETHUSD",1733692997154,1.26382145,3988.1,3987.5,2.25704]
["bitfinex","ETHUSD",1733692997352,0.7771,3988.1,3987.5,2.25704]
["bitfinex","ETHUSD",1733692997756,0.7771,3988.1,3987.3,2.25715]
["bitfinex","ETHUSD",1733692998450,0.7771,3988.1,3987.5,2.25702]
["bitfinex","ETHUSD",1733693000051,0.7771,3988.1,3987.0,2.25733]
["bitfinex","ETHUSD",1733693000274,0.7771,3988.1,3987.3,2.25715]
["bitfinex","ETHUSD",1733693002216,0.7771,3988.1,3987.4,2.25707]
["bitfinex","ETHUSD",1733693004559,0.7771,3988.1,3987.1,1.05394164]
["bitfinex","ETHUSD",1733693004857,0.7771,3988.1,3987.5,2.25704]
["bitfinex","ETHUSD",1733693005014,0.7771,3988.1,3987.1,1.05394164]
["bitfinex","ETHUSD",1733693005015,0.7771,3988.1,3987.6,2.25698]
["bitfinex","ETHUSD",1733693005221,0.7771,3988.1,3987.7,2.25692]
["bitfinex","ETHUSD",1733693010822,0.7771,3988.1,3987.2,2.25722]
["bitfinex","ETHUSD",1733693011063,0.7771,3988.1,3987.5,2.25699]
["bitfinex","ETHUSD",1733693011759,0.7771,3988.1,3987.6,2.25694]
["bitfinex","ETHUSD",1733693012843,0.7771,3988.1,3987.7,2.25692]
["bitfinex","ETHUSD",1733693014870,0.7771,3988.1,3987.4,2.2571]
["bitfinex","ETHUSD",1733693015052,0.7771,3988.1,3987.5,2.25704]
["bitfinex","ETHUSD",1733693015453,0.7771,3988.1,3987.3,2.25716]
["bitfinex","ETHUSD",1733693015787,0.7771,3988.1,3987.5,2.25703]
["bitfinex","ETHUSD",1733693016093,1.09011445,3988.0,3987.3,2.25715]
["bitfinex","ETHUSD",1733693016367,0.7782,3987.9,3987.4,0.86892453]
["bitfinex","ETHUSD",1733693016533,0.7782,3987.9,3987.3,2.25715]
["bitfinex","ETHUSD",1733693016734,0.7782,3987.9,3987.4,0.868947]
["bitfinex","ETHUSD",1733693017128,0.7782,3987.9,3987.1,3.31121164]
["bitfinex","ETHUSD",1733693017350,0.7782,3987.9,3987.2,2.17242288]
["bitfinex","ETHUSD",1733693017576,0.7782,3987.9,3987.3,2.17242288]
["bitfinex","ETHUSD",1733693017866,0.7782,3987.9,3987.1,3.31121164]
["bitfinex","ETHUSD",1733693018201,0.7782,3987.9,3987.2,2.17249366]
["bitfinex","ETHUSD",1733693018466,0.7782,3987.9,3987.3,0.86899746]
["bitfinex","ETHUSD",1733693018626,0.7782,3987.9,3987.1,3.31121164]
["bitfinex","ETHUSD",1733693018834,0.7782,3987.9,3987.2,2.17255651]
["bitfinex","ETHUSD",1733693019067,0.7782,3987.9,3987.3,0.8690226]
["bitfinex","ETHUSD",1733693019267,0.7782,3987.9,3987.1,3.31121164]
["bitfinex","ETHUSD",1733693019576,0.7782,3987.9,3987.2,2.17260707]
["bitfinex","ETHUSD",1733693019872,0.7782,3987.9,3987.3,0.86904283]
["bitfinex","ETHUSD",1733693020160,0.7782,3987.9,3987.4,0.86905872]
["bitfinex","ETHUSD",1733693020367,0.7782,3987.9,3987.2,2.25718]
["bitfinex","ETHUSD",1733693020569,0.7782,3987.9,3987.3,2.17264631]
["bitfinex","ETHUSD",1733693020779,0.7782,3987.9,3987.4,0.86905852]
["bitfinex","ETHUSD",1733693020970,0.7782,3987.9,3987.2,2.25718]
["bitfinex","ETHUSD",1733693021264,0.7782,3987.9,3987.3,2.1726448]
["bitfinex","ETHUSD",1733693021439,0.7782,3987.9,3987.4,0.86905792]
["bitfinex","ETHUSD",1733693021649,0.7782,3987.9,3987.2,2.25718]
["bitfinex","ETHUSD",1733693021868,0.7782,3987.9,3987.3,2.17272586]
["bitfinex","ETHUSD",1733693022668,0.7782,3987.9,3987.3,4.42988586]
["bitfinex","ETHUSD",1733693022839,0.7782,3987.9,3987.4,0.86909034]
["bitfinex","ETHUSD",1733693023244,0.7782,3987.9,3987.4,4.42994327]
["bitfinex","ETHUSD",1733693023458,0.7782,3987.9,3987.5,0.86914821]
["bitfinex","ETHUSD",1733693024843,0.7782,3987.9,3987.4,2.2571]
["bitfinex","ETHUSD",1733693025240,0.7782,3987.9,3987.5,0.86927448]
["bitfinex","ETHUSD",1733693027379,0.7782,3987.9,3987.4,2.2571]
["bitfinex","ETHUSD",1733693027578,0.7782,3987.9,3987.5,0.86932205]
["bitfinex","ETHUSD",1733693028279,0.7782,3987.9,3987.3,1.80414164]
["bitfinex","ETHUSD",1733693028601,0.7782,3987.9,3987.5,2.25702]
["bitfinex","ETHUSD",1733693029694,0.7782,3987.9,3987.6,0.86967685]
["bitfinex","ETHUSD",1733693032984,0.7782,3987.9,3987.7,0.87017631]
["bitfinex","ETHUSD",1733693033159,0.7782,3987.9,3987.5,2.25702]
["bitfinex","ETHUSD",1733693033372,0.7782,3987.9,3987.6,2.17544058]
["bitfinex","ETHUSD",1733693033572,0.7782,3987.9,3987.7,0.87017623]
["bitfinex","ETHUSD",1733693033780,0.7782,3987.9,3987.5,3.31096164]
["bitfinex","ETHUSD",1733693034096,0.7782,3987.9,3987.6,2.17584711]
["bitfinex","ETHUSD",1733693034599,0.7782,3987.9,3987.7,0.87033884]
["bitfinex","ETHUSD",1733693034799,0.7782,3987.9,3987.5,3.31096164]
["bitfinex","ETHUSD",1733693034971,0.7782,3987.9,3987.6,2.176141]
["bitfinex","ETHUSD",1733693035312,0.7782,3987.9,3987.7,0.8704564]
["bitfinex","ETHUSD",1733693035468,0.7782,3987.9,3987.5,3.31096164]
["bitfinex","ETHUSD",1733693035667,0.7782,3987.9,3987.6,2.17641138]
["bitfinex","ETHUSD",1733693035856,0.7782,3987.9,3987.7,2.17641138]
["bitfinex","ETHUSD",1733693036205,0.7782,3987.9,3987.5,3.31096164]
["bitfinex","ETHUSD",1733693036509,0.7782,3987.9,3987.6,3.23033384]
["bitfinex","ETHUSD",1733693036668,0.7782,3987.9,3987.7,2.1763922]
["bitfinex","ETHUSD",1733693036862,0.7782,3987.9,3987.8,0.87055688]
["bitfinex","ETHUSD",1733693037060,0.7782,3987.9,3987.6,0.87055688]
["bitfinex","ETHUSD",1733693037398,0.7782,3987.9,3987.7,0.87055688]
["bitfinex","ETHUSD",1733693037571,0.7782,3987.9,3987.8,0.87055688]
["bitfinex","ETHUSD",1733693037777,0.7782,3987.9,3987.7,2.17669033]
["bitfinex","ETHUSD",1733693038096,0.7782,3987.9,3987.8,0.87067542]
["bitfinex","ETHUSD",1733693038353,0.7782,3987.9,3987.7,0.87067542]
["bitfinex","ETHUSD",1733693038640,0.7782,3987.9,3987.8,0.87067542]
["bitfinex","ETHUSD",1733693040201,1.25861758,3988.1,3987.8,0.87067542]
["bitfinex","ETHUSD",1733693040202,2.08901758,3988.1,3987.8,0.87067542]
["bitfinex","ETHUSD",1733693040406,2.08901758,3988.1,3987.9,0.87067542]
["bitfinex","ETHUSD",1733693040600,2.08901758,3988.1,3987.7,2.25693]
["bitfinex","ETHUSD",1733693040601,0.8304,3988.1,3987.7,2.25693]
["bitfinex","ETHUSD",1733693040849,0.8304,3988.1,3987.8,4.43389143]
["bitfinex","ETHUSD",1733693041141,0.8304,3988.1,3987.9,2.17703143]
["bitfinex","ETHUSD",1733693041361,0.8304,3988.1,3987.8,2.25686]
["bitfinex","ETHUSD",1733693041362,0.8304,3988.1,3988.0,0.87081257]
["bitfinex","ETHUSD",1733693041846,0.8304,3988.1,3987.9,0.87081257]
["bitfinex","ETHUSD",1733693042086,0.8304,3988.1,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693042371,0.8304,3988.1,3987.8,2.17712093]
["bitfinex","ETHUSD",1733693042527,2.08914635,3988.1,3987.9,0.87084837]
["bitfinex","ETHUSD",1733693042735,2.08914635,3988.1,3987.6,1.05394164]
["bitfinex","ETHUSD",1733693042736,2.08914821,3988.1,3987.6,1.05394164]
["bitfinex","ETHUSD",1733693042930,0.8304,3988.1,3987.7,2.17717692]
["bitfinex","ETHUSD",1733693043142,0.8304,3988.1,3987.8,2.17717692]
["bitfinex","ETHUSD",1733693043459,0.8304,3988.1,3987.9,0.87087077]
["bitfinex","ETHUSD",1733693043624,0.8304,3988.1,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693043947,0.8304,3988.1,3987.8,2.17713418]
["bitfinex","ETHUSD",1733693044117,0.8304,3988.1,3987.9,0.87085367]
["bitfinex","ETHUSD",1733693044320,0.8304,3988.1,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693044659,0.8304,3988.1,3987.8,2.1771671]
["bitfinex","ETHUSD",1733693044879,0.8304,3988.1,3987.9,0.87086684]
["bitfinex","ETHUSD",1733693045032,0.8304,3988.1,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693045223,0.8304,3988.1,3987.8,2.17716047]
["bitfinex","ETHUSD",1733693045524,0.8304,3988.1,3987.9,0.87086419]
["bitfinex","ETHUSD",1733693045725,0.8304,3988.1,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693045951,0.8304,3988.1,3987.8,2.1771853]
["bitfinex","ETHUSD",1733693046152,2.08920915,3988.1,3987.9,0.87087412]
["bitfinex","ETHUSD",1733693046325,0.8304,3988.1,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693046525,0.8304,3988.1,3987.8,2.17722766]
["bitfinex","ETHUSD",1733693046724,0.8304,3988.1,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693046725,0.8304,3988.1,3987.9,0.87089106]
["bitfinex","ETHUSD",1733693046962,2.08921145,3988.1,3987.6,1.05394164]
["bitfinex","ETHUSD",1733693047252,2.08921145,3988.1,3987.7,2.17727988]
["bitfinex","ETHUSD",1733693047253,1.87909665,3988.1,3987.7,2.17727988]
["bitfinex","ETHUSD",1733693047557,1.25881504,3988.0,3987.8,0.87091195]
["bitfinex","ETHUSD",1733693047715,1.25881504,3988.0,3987.6,1.05394164]
["bitfinex","ETHUSD",1733693047919,1.25881504,3988.0,3987.7,2.17733808]
["bitfinex","ETHUSD",1733693048230,1.25882351,3988.0,3987.8,0.87093523]
["bitfinex","ETHUSD",1733693048430,1.25882351,3988.0,3987.6,1.05394164]
["bitfinex","ETHUSD",1733693048646,1.25886761,3988.0,3987.7,2.17739256]
["bitfinex","ETHUSD",1733693048815,1.25886761,3988.0,3987.8,0.87095702]
["bitfinex","ETHUSD",1733693049020,1.25886761,3988.0,3987.5,1.05394164]
["bitfinex","ETHUSD",1733693049228,1.25886761,3988.0,3987.6,2.17742265]
["bitfinex","ETHUSD",1733693049454,1.25886761,3988.0,3987.7,2.17742265]
["bitfinex","ETHUSD",1733693049659,1.25882464,3988.0,3987.8,2.17742265]
["bitfinex","ETHUSD",1733693049863,1.87909665,3988.1,3987.6,1.05394164]
["bitfinex","ETHUSD",1733693050035,1.87909665,3988.1,3987.7,2.17743295]
["bitfinex","ETHUSD",1733693050363,1.87909665,3988.1,3987.8,2.17743295]
["bitfinex","ETHUSD",1733693050560,1.87909665,3988.1,3987.9,0.87099158]
["bitfinex","ETHUSD",1733693050778,1.87909665,3988.1,3987.6,1.05394164]
["bitfinex","ETHUSD",1733693051067,1.87909665,3988.1,3987.7,2.17748243]
["bitfinex","ETHUSD",1733693051268,1.87909665,3988.1,3987.8,2.17748243]
["bitfinex","ETHUSD",1733693051428,1.87909665,3988.1,3987.6,1.05394164]
["bitfinex","ETHUSD",1733693051629,1.2585772,3988.0,3987.7,2.17750136]
["bitfinex","ETHUSD",1733693051866,1.25855848,3988.0,3987.8,2.17750136]
["bitfinex","ETHUSD",1733693052032,1.25855848,3988.0,3987.6,1.05394164]
["bitfinex","ETHUSD",1733693052224,1.87909665,3988.1,3987.7,2.17747016]
["bitfinex","ETHUSD",1733693052225,0.8304,3988.1,3987.7,2.17747016]
["bitfinex","ETHUSD",1733693052563,3.13767948,3988.1,3987.8,2.17747016]
["bitfinex","ETHUSD",1733693052869,3.13767948,3988.1,3987.6,1.82154164]
["bitfinex","ETHUSD",1733693052870,1.87909665,3988.1,3987.9,0.87098806]
["bitfinex","ETHUSD",1733693053031,0.8304,3988.1,3987.6,4.07853164]
["bitfinex","ETHUSD",1733693053235,2.08897338,3988.1,3987.7,2.17740423]
["bitfinex","ETHUSD",1733693053438,2.08897338,3988.1,3987.8,2.17740423]
["bitfinex","ETHUSD",1733693053635,2.08897338,3988.1,3987.9,0.87096169]
["bitfinex","ETHUSD",1733693053862,2.08897338,3988.1,3987.6,4.07853164]
["bitfinex","ETHUSD",1733693054168,1.87909665,3988.1,3987.7,2.17740245]
["bitfinex","ETHUSD",1733693054372,1.87909665,3988.1,3987.8,2.17740245]
["bitfinex","ETHUSD",1733693054568,1.87909665,3988.1,3987.9,0.87096098]
["bitfinex","ETHUSD",1733693054790,1.87909665,3988.1,3987.6,4.07853164]
["bitfinex","ETHUSD",1733693055075,1.87909665,3988.1,3987.7,2.17740955]
["bitfinex","ETHUSD",1733693055234,1.87909665,3988.1,3987.8,2.17740955]
["bitfinex","ETHUSD",1733693055437,1.87909665,3988.1,3987.9,0.87096382]
["bitfinex","ETHUSD",1733693055631,1.87909665,3988.1,3987.7,2.25693]
["bitfinex","ETHUSD",1733693055834,1.87909665,3988.1,3987.8,2.17740835]
["bitfinex","ETHUSD",1733693056032,1.87909665,3988.1,3987.9,0.87096334]
["bitfinex","ETHUSD",1733693056277,1.87909665,3988.1,3987.7,2.25693]
["bitfinex","ETHUSD",1733693056484,1.04869665,3988.1,3987.8,2.17739343]
["bitfinex","ETHUSD",1733693056662,1.04869665,3988.1,3987.9,0.87095737]
["bitfinex","ETHUSD",1733693056868,1.04869665,3988.1,3987.8,2.25686]
["bitfinex","ETHUSD",1733693057054,2.30752966,3988.2,3987.9,2.17739149]
["bitfinex","ETHUSD",1733693057260,1.25883301,3988.1,3987.8,2.25686]
["bitfinex","ETHUSD",1733693057438,1.04869665,3988.2,3987.9,2.17736063]
["bitfinex","ETHUSD",1733693057642,1.04869665,3988.2,3988.0,0.87094826]
["bitfinex","ETHUSD",1733693057878,1.04869665,3988.2,3987.8,2.25686]
["bitfinex","ETHUSD",1733693058179,1.04869665,3988.2,3987.9,2.17733067]
["bitfinex","ETHUSD",1733693058383,1.04869665,3988.2,3988.0,0.87093227]
["bitfinex","ETHUSD",1733693058546,1.04869665,3988.2,3987.8,2.25686]
["bitfinex","ETHUSD",1733693058887,1.04869665,3988.2,3987.9,2.17730467]
["bitfinex","ETHUSD",1733693059047,1.04869665,3988.2,3988.0,0.87092187]
["bitfinex","ETHUSD",1733693059238,2.30709591,3988.2,3987.8,2.25686]
["bitfinex","ETHUSD",1733693059443,2.30707809,3988.2,3987.9,2.17730455]
["bitfinex","ETHUSD",1733693059659,2.30707809,3988.2,3988.0,0.87092182]
["bitfinex","ETHUSD",1733693059870,1.25838144,3988.2,3987.8,2.25686]
["bitfinex","ETHUSD",1733693060082,1.25838144,3988.2,3987.9,2.17729813]
["bitfinex","ETHUSD",1733693060376,1.04869665,3988.2,3988.0,0.87091925]
["bitfinex","ETHUSD",1733693060675,1.2584013,3988.2,3987.8,2.25686]
["bitfinex","ETHUSD",1733693060914,1.2584013,3988.2,3987.9,2.17728858]
["bitfinex","ETHUSD",1733693061062,1.2584013,3988.2,3988.0,0.87091543]
["bitfinex","ETHUSD",1733693061367,1.2584013,3988.2,3987.8,2.25686]
["bitfinex","ETHUSD",1733693061574,1.2584013,3988.2,3987.9,2.17728678]
["bitfinex","ETHUSD",1733693061807,1.2584013,3988.2,3988.0,0.87091471]
["bitfinex","ETHUSD",1733693061977,1.2584013,3988.2,3987.8,2.25686]
["bitfinex","ETHUSD",1733693062302,1.2584013,3988.2,3987.9,2.17726016]
["bitfinex","ETHUSD",1733693062601,1.2584013,3988.2,3988.0,0.87090406]
["bitfinex","ETHUSD",1733693062802,1.2584013,3988.1,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693062964,1.04869665,3988.2,3987.8,2.17733215]
["bitfinex","ETHUSD",1733693063164,1.25834654,3988.2,3987.9,2.17733215]
["bitfinex","ETHUSD",1733693063487,1.04869665,3988.2,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693063693,1.04869665,3988.2,3987.8,2.1773612]
["bitfinex","ETHUSD",1733693063903,1.25832003,3988.1,3987.9,0.87094448]
["bitfinex","ETHUSD",1733693064199,1.25832003,3988.1,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693064409,1.04869665,3988.2,3987.8,2.17735735]
["bitfinex","ETHUSD",1733693064639,1.04869665,3988.2,3987.9,2.17735735]
["bitfinex","ETHUSD",1733693064909,1.04869665,3988.2,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693065064,1.25836964,3988.1,3987.8,2.17736863]
["bitfinex","ETHUSD",1733693065265,1.25836964,3988.1,3987.9,0.87094745]
["bitfinex","ETHUSD",1733693065492,1.04869665,3988.2,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693065675,1.04869665,3988.2,3987.8,2.17743686]
["bitfinex","ETHUSD",1733693065891,1.04869665,3988.2,3987.9,2.17743686]
["bitfinex","ETHUSD",1733693066074,1.25843827,3988.2,3988.0,0.87097474]
["bitfinex","ETHUSD",1733693066278,1.25843827,3988.2,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693066606,1.25843827,3988.2,3987.8,2.17743258]
["bitfinex","ETHUSD",1733693066804,1.04869665,3988.2,3987.9,2.17743258]
["bitfinex","ETHUSD",1733693067017,1.04869665,3988.2,3988.0,0.87097303]
["bitfinex","ETHUSD",1733693067318,1.25842679,3988.2,3987.8,3.31081164]
["bitfinex","ETHUSD",1733693067500,1.25842679,3988.2,3987.9,2.17739616]
["bitfinex","ETHUSD",1733693067698,1.25842679,3988.2,3988.0,0.87095846]
["bitfinex","ETHUSD",1733693068001,1.25842679,3988.2,3987.8,2.25687]
["bitfinex","ETHUSD",1733693068002,1.25842679,3988.2,3987.8,3.31081164]
["bitfinex","ETHUSD",1733693068192,1.25842679,3988.2,3987.9,2.17734343]
["bitfinex","ETHUSD",1733693068391,1.25842679,3988.2,3988.0,0.87093737]
["bitfinex","ETHUSD",1733693068713,1.25842679,3988.2,3987.8,3.31081164]
["bitfinex","ETHUSD",1733693068913,1.25842679,3988.2,3987.9,2.17731685]
["bitfinex","ETHUSD",1733693069218,1.25842679,3988.2,3988.0,0.87092674]
["bitfinex","ETHUSD",1733693069417,1.25842679,3988.2,3987.9,1.30639514]
["bitfinex","ETHUSD",1733693069580,1.25842679,3988.2,3988.0,0.87091503]
["bitfinex","ETHUSD",1733693069769,1.25835596,3988.2,3987.8,3.31081164]
["bitfinex","ETHUSD",1733693069969,1.25835596,3988.2,3987.9,2.17727403]
["bitfinex","ETHUSD",1733693070194,1.25835596,3988.2,3988.0,0.87090961]
["bitfinex","ETHUSD",1733693070395,1.25835596,3988.2,3987.8,3.31081164]
["bitfinex","ETHUSD",1733693070607,1.25835596,3988.2,3987.9,4.43406225]
["bitfinex","ETHUSD",1733693070810,1.81239665,3988.3,3988.0,2.17727225]
["bitfinex","ETHUSD",1733693070966,1.81239665,3988.3,3987.9,2.25679]
["bitfinex","ETHUSD",1733693071171,3.07078355,3988.3,3988.0,2.1772273]
["bitfinex","ETHUSD",1733693071383,1.81239665,3988.3,3987.9,2.25679]
["bitfinex","ETHUSD",1733693071613,3.07083995,3988.3,3988.0,2.17722453]
["bitfinex","ETHUSD",1733693071802,1.81239665,3988.3,3987.9,2.25679]
["bitfinex","ETHUSD",1733693072110,3.07083995,3988.3,3988.0,2.1771759]
["bitfinex","ETHUSD",1733693072311,3.07083995,3988.3,3987.9,2.25679]
["bitfinex","ETHUSD",1733693072312,1.81239665,3988.3,3987.9,2.25679]
["bitfinex","ETHUSD",1733693072472,3.07107387,3988.3,3988.0,2.1771768]
["bitfinex","ETHUSD",1733693072681,1.25867722,3988.2,3988.0,2.25671]
["bitfinex","ETHUSD",1733693072873,1.04869665,3988.3,3988.0,2.25671]
["bitfinex","ETHUSD",1733693073103,1.25882205,3988.2,3988.0,2.25671]
["bitfinex","ETHUSD",1733693073412,1.04869665,3988.3,3988.0,2.25671]
["bitfinex","ETHUSD",1733693073817,2.30747478,3988.4,3988.2,2.25664]
["bitfinex","ETHUSD",1733693074122,2.30752147,3988.5,3988.2,2.25664]
["bitfinex","ETHUSD",1733693074269,1.04869665,3988.5,3988.2,2.25664]
["bitfinex","ETHUSD",1733693074476,1.25881881,3988.4,3988.2,2.25664]
["bitfinex","ETHUSD",1733693074721,1.04869665,3988.5,3988.2,2.25664]
["bitfinex","ETHUSD",1733693074929,2.30751546,3988.5,3988.2,2.25664]
["bitfinex","ETHUSD",1733693075107,1.04869665,3988.5,3988.2,2.25664]
["bitfinex","ETHUSD",1733693075418,1.04869665,3988.5,3987.9,1.05394164]
["bitfinex","ETHUSD",1733693075419,1.25870852,3988.4,3987.9,1.05394164]
["bitfinex","ETHUSD",1733693075588,1.25870852,3988.4,3988.0,2.17677031]
["bitfinex","ETHUSD",1733693075777,1.25870852,3988.4,3988.1,2.17677031]
["bitfinex","ETHUSD",1733693075979,1.25870852,3988.4,3987.9,1.05394164]
["bitfinex","ETHUSD",1733693076324,1.25870852,3988.4,3988.0,2.17667478]
["bitfinex","ETHUSD",1733693076627,1.25870852,3988.4,3988.1,0.87066991]
["bitfinex","ETHUSD",1733693076918,1.04869665,3988.5,3987.9,3.31075164]
["bitfinex","ETHUSD",1733693077112,2.30740517,3988.5,3988.0,2.17657696]
["bitfinex","ETHUSD",1733693077288,1.04869665,3988.5,3988.1,2.17657696]
["bitfinex","ETHUSD",1733693077490,2.30740517,3988.5,3987.9,3.31075164]
["bitfinex","ETHUSD",1733693077704,1.04869665,3988.5,3988.0,2.17646753]
["bitfinex","ETHUSD",1733693078014,2.30740517,3988.5,3988.1,0.87058701]
["bitfinex","ETHUSD",1733693078222,1.04869665,3988.5,3987.9,3.31075164]
["bitfinex","ETHUSD",1733693078440,2.30740517,3988.5,3988.0,2.17647591]
["bitfinex","ETHUSD",1733693078634,1.04869665,3988.5,3988.1,0.87059036]
["bitfinex","ETHUSD",1733693078917,2.30740517,3988.5,3987.9,3.31075164]
["bitfinex","ETHUSD",1733693079115,1.04869665,3988.5,3988.0,2.17639238]
["bitfinex","ETHUSD",1733693079413,1.04869665,3988.5,3988.1,0.87055695]
["bitfinex","ETHUSD",1733693079414,1.25870852,3988.4,3988.1,0.87055695]
["bitfinex","ETHUSD",1733693079629,1.04869665,3988.5,3987.9,3.31075164]
["bitfinex","ETHUSD",1733693079829,1.04869665,3988.5,3988.0,2.17631635]
["bitfinex","ETHUSD",1733693079830,1.25870852,3988.4,3988.0,2.17631635]
["bitfinex","ETHUSD",1733693080122,1.04869665,3988.5,3988.1,0.87054445]
["bitfinex","ETHUSD",1733693080323,1.04869665,3988.5,3987.8,1.83494164]
["bitfinex","ETHUSD",1733693080324,1.25870852,3988.4,3987.8,1.83494164]
["bitfinex","ETHUSD",1733693080511,1.25870852,3988.4,3987.9,2.17637925]
["bitfinex","ETHUSD",1733693080716,1.25870852,3988.4,3988.0,2.17637925]
["bitfinex","ETHUSD",1733693081016,1.25870852,3988.4,3987.8,1.83494164]
["bitfinex","ETHUSD",1733693081220,1.25870852,3988.4,3987.9,2.17634531]
["bitfinex","ETHUSD",1733693081379,1.04869665,3988.5,3988.0,2.17634531]
["bitfinex","ETHUSD",1733693081700,2.30740517,3988.5,3988.1,0.87053812]
["bitfinex","ETHUSD",1733693081902,0.799,3988.3,3987.7,1.05394164]
["bitfinex","ETHUSD",1733693082103,1.25870852,3988.2,3987.8,2.17643703]
["bitfinex","ETHUSD",1733693082303,0.799,3988.1,3987.5,1.05394164]
["bitfinex","ETHUSD",1733693082503,0.799,3988.1,3987.3,3.84045403]
["bitfinex","ETHUSD",1733693082504,3.10640517,3988.1,3987.6,2.17652726]
["bitfinex","ETHUSD",1733693082722,2.30740517,3988.0,3987.4,1.05394164]
["bitfinex","ETHUSD",1733693082891,2.30740517,3988.0,3987.5,2.17653528]
["bitfinex","ETHUSD",1733693083091,2.30740517,3988.0,3987.6,0.87061411]
["bitfinex","ETHUSD",1733693083333,2.30740517,3988.0,3987.3,3.31110164]
["bitfinex","ETHUSD",1733693083549,0.799,3987.9,3987.4,2.17654508]
["bitfinex","ETHUSD",1733693083717,2.05770852,3987.9,3987.5,2.17654508]
["bitfinex","ETHUSD",1733693083899,0.799,3987.9,3987.3,1.05394164]
["bitfinex","ETHUSD",1733693084225,0.799,3987.9,3987.4,0.87057294]
["bitfinex","ETHUSD",1733693084404,0.799,3987.9,3987.5,0.87057294]
["bitfinex","ETHUSD",1733693084605,0.799,3987.9,3987.2,1.05394164]
["bitfinex","ETHUSD",1733693084838,2.05731534,3987.9,3987.3,2.17626391]
["bitfinex","ETHUSD",1733693085143,0.799,3987.9,3987.4,2.17626391]
["bitfinex","ETHUSD",1733693085302,0.799,3987.9,3987.5,0.87050556]
["bitfinex","ETHUSD",1733693085504,0.799,3987.9,3987.2,1.05394164]
["bitfinex","ETHUSD",1733693085706,0.799,3987.9,3987.3,2.17610393]
["bitfinex","ETHUSD",1733693085940,2.05731534,3987.9,3987.4,2.17610393]
["bitfinex","ETHUSD",1733693086143,2.05731534,3987.9,3987.5,0.87044157]
["bitfinex","ETHUSD",1733693086436,2.05731534,3987.9,3987.2,1.05394164]
["bitfinex","ETHUSD",1733693086638,2.05731534,3987.9,3987.3,2.17595943]
["bitfinex","ETHUSD",1733693086802,2.05731534,3987.9,3987.4,2.17595943]
["bitfinex","ETHUSD",1733693087003,0.799,3987.9,3987.5,0.87038377]
["bitfinex","ETHUSD",1733693087228,0.799,3987.9,3987.2,1.05394164]
["bitfinex","ETHUSD",1733693087433,0.799,3987.9,3987.3,2.17597658]
["bitfinex","ETHUSD",1733693088249,0.799,3987.9,3987.4,2.17597658]
["bitfinex","ETHUSD",1733693088461,0.799,3987.9,3987.2,1.05394164]
["bitfinex","ETHUSD",1733693088462,0.799,3987.9,3987.5,0.87039063]
["bitfinex","ETHUSD",1733693088627,0.799,3987.9,3987.2,1.05394164]
["bitfinex","ETHUSD",1733693088829,0.799,3987.9,3987.3,2.17569133]
["bitfinex","ETHUSD",1733693089027,0.7835,3987.7,3987.3,0.87027653]
["bitfinex","ETHUSD",1733693089224,0.7835,3987.7,3987.1,1.05394164]
["bitfinex","ETHUSD",1733693089431,0.7835,3987.7,3987.2,2.17577025]
["bitfinex","ETHUSD",1733693089929,0.7835,3987.7,3987.3,0.8703081]
["bitfinex","ETHUSD",1733693090233,0.7835,3987.7,3987.0,1.05394164]
["bitfinex","ETHUSD",1733693090463,0.7835,3987.7,3987.1,2.17554732]
["bitfinex","ETHUSD",1733693090681,0.7835,3987.7,3987.2,2.17554732]
["bitfinex","ETHUSD",1733693090996,0.7835,3987.7,3987.3,0.87021893]
["bitfinex","ETHUSD",1733693091126,0.7835,3987.7,3987.0,1.05394164]
["bitfinex","ETHUSD",1733693091329,0.7835,3987.7,3987.1,2.17535098]
["bitfinex","ETHUSD",1733693091530,0.7835,3987.7,3987.2,2.17535098]
["bitfinex","ETHUSD",1733693091837,0.7835,3987.7,3987.3,0.87006482]
["bitfinex","ETHUSD",1733693092038,0.7835,3987.7,3987.0,1.05394164]
["bitfinex","ETHUSD",1733693092234,0.7835,3987.7,3987.1,2.17516073]
["bitfinex","ETHUSD",1733693092441,0.7835,3987.7,3987.2,2.17516073]
["bitfinex","ETHUSD",1733693092657,0.7835,3987.7,3987.0,1.05394164]
["bitfinex","ETHUSD",1733693092852,0.7835,3987.7,3987.1,2.17500821]
["bitfinex","ETHUSD",1733693093067,0.7835,3987.7,3987.0,1.05394164]
["bitfinex","ETHUSD",1733693093068,0.7835,3987.7,3987.2,0.87000328]
["bitfinex","ETHUSD",1733693093254,0.7835,3987.7,3987.0,1.05394164]
["bitfinex","ETHUSD",1733693093571,0.7835,3987.7,3987.1,2.1750378]
["bitfinex","ETHUSD",1733693093736,0.7835,3987.7,3987.2,0.87001512]
["bitfinex","ETHUSD",1733693093946,0.7835,3987.7,3986.9,1.05394164]
["bitfinex","ETHUSD",1733693094132,0.7835,3987.7,3987.0,2.17490445]
["bitfinex","ETHUSD",1733693094364,0.7835,3987.7,3987.1,2.17490672]
["bitfinex","ETHUSD",1733693094548,0.7835,3987.7,3986.9,1.05394164]
["bitfinex","ETHUSD",1733693094773,0.7835,3987.7,3986.9,3.22866882]
["bitfinex","ETHUSD",1733693094939,0.7835,3987.7,3987.0,2.17472718]
["bitfinex","ETHUSD",1733693095140,0.7835,3987.7,3987.1,0.86989087]
["bitfinex","ETHUSD",1733693095374,0.7835,3987.7,3986.9,1.05394164]
["bitfinex","ETHUSD",1733693095579,0.7835,3987.7,3986.9,3.22868902]
["bitfinex","ETHUSD",1733693095753,0.7835,3987.7,3987.0,2.17474738]
["bitfinex","ETHUSD",1733693095952,0.7835,3987.7,3986.8,3.31138164]
["bitfinex","ETHUSD",1733693096162,0.7835,3987.7,3986.9,2.17458907]
["bitfinex","ETHUSD",1733693096469,0.7835,3987.7,3987.0,2.17458907]
["bitfinex","ETHUSD",1733693096675,0.7835,3987.7,3986.8,3.31138164]
["bitfinex","ETHUSD",1733693096841,0.7835,3987.7,3986.9,2.17438421]
["bitfinex","ETHUSD",1733693097478,0.7835,3987.7,3987.0,0.86975368]
["bitfinex","ETHUSD",1733693097681,0.805,3987.6,3986.7,1.05394164]
["bitfinex","ETHUSD",1733693097882,0.805,3987.6,3986.7,3.22815517]
["bitfinex","ETHUSD",1733693098182,0.805,3987.6,3986.8,2.17421353]
["bitfinex","ETHUSD",1733693098354,0.805,3987.6,3986.7,1.05394164]
["bitfinex","ETHUSD",1733693098355,0.805,3987.6,3986.9,2.17421353]
["bitfinex","ETHUSD",1733693098550,0.805,3987.6,3986.7,1.05394164]
["bitfinex","ETHUSD",1733693098745,0.805,3987.6,3986.7,3.22795977]
["bitfinex","ETHUSD",1733693098948,0.805,3987.6,3986.8,2.17402223]
["bitfinex","ETHUSD",1733693099151,0.805,3987.6,3986.9,0.86960889]
["bitfinex","ETHUSD",1733693099388,0.805,3987.6,3986.6,3.31148164]
["bitfinex","ETHUSD",1733693099559,0.805,3987.6,3986.7,2.17402743]
["bitfinex","ETHUSD",1733693099886,0.805,3987.6,3986.8,2.17402743]
["bitfinex","ETHUSD",1733693100062,0.805,3987.6,3986.9,0.86961097]
["bitfinex","ETHUSD",1733693100261,0.805,3987.6,3986.6,3.31148164]
["bitfinex","ETHUSD",1733693100443,0.805,3987.6,3986.7,2.17380017]
["bitfinex","ETHUSD",1733693100656,1.09011445,3987.7,3986.8,0.86952007]
["bitfinex","ETHUSD",1733693100657,2.25707,3987.5,3986.8,0.86952007]
["bitfinex","ETHUSD",1733693100947,0.805,3987.3,3986.4,3.31161164]
["bitfinex","ETHUSD",1733693101274,0.805,3987.3,3986.5,2.17385463]
["bitfinex","ETHUSD",1733693101581,0.805,3987.2,3986.2,3.31172164]
["bitfinex","ETHUSD",1733693101787,0.805,3987.2,3986.3,2.1736052]
["bitfinex","ETHUSD",1733693101991,0.805,3987.2,3986.4,2.1736052]
["bitfinex","ETHUSD",1733693102171,0.805,3987.0,3986.2,1.05394164]
["bitfinex","ETHUSD",1733693102486,1.09011445,3987.1,3986.3,2.17364913]
["bitfinex","ETHUSD",1733693102688,0.805,3986.8,3986.0,1.05394164]
["bitfinex","ETHUSD",1733693102847,0.805,3986.8,3986.1,2.17314161]
["bitfinex","ETHUSD",1733693103066,0.805,3986.8,3986.2,2.17314161]
["bitfinex","ETHUSD",1733693103263,1.5053659,3986.8,3985.9,1.05394164]
["bitfinex","ETHUSD",1733693103565,0.805,3986.6,3986.0,0.86927651]
["bitfinex","ETHUSD",1733693103761,0.805,3986.6,3985.8,3.31190164]
["bitfinex","ETHUSD",1733693103974,0.805,3986.6,3985.9,0.869003]
["bitfinex","ETHUSD",1733693104159,0.805,3986.6,3985.9,2.1725075]
["bitfinex","ETHUSD",1733693104361,0.805,3986.6,3985.8,3.31190164]
["bitfinex","ETHUSD",1733693104362,0.805,3986.6,3986.0,2.1725075]
["bitfinex","ETHUSD",1733693104580,0.805,3986.6,3985.8,2.25796]
["bitfinex","ETHUSD",1733693104775,0.805,3986.6,3985.9,0.86877999]
["bitfinex","ETHUSD",1733693106776,0.805,3986.6,3985.8,2.25796]
["bitfinex","ETHUSD",1733693107350,0.805,3986.6,3985.9,0.86834788]
["bitfinex","ETHUSD",1733693107665,0.805,3986.6,3985.8,2.25796]
["bitfinex","ETHUSD",1733693109775,0.805,3986.6,3986.2,2.25776]
["bitfinex","ETHUSD",1733693110097,0.7618,3987.0,3985.9,1.09011445]
["bitfinex","ETHUSD",1733693110403,0.7618,3987.0,3986.2,1.09011445]
["bitfinex","ETHUSD",1733693110894,0.7618,3987.0,3986.3,0.86775126]
["bitfinex","ETHUSD",1733693111091,0.7618,3987.0,3986.5,2.25756]
["bitfinex","ETHUSD",1733693112758,0.7618,3987.3,3986.6,3.07372]
["bitfinex","ETHUSD",1733693113878,0.7618,3987.3,3986.6,1.90631445]
["bitfinex","ETHUSD",1733693114081,1.85191445,3988.0,3987.0,1.940289]
["bitfinex","ETHUSD",1733693114464,0.7618,3987.9,3987.0,1.940289]
["bitfinex","ETHUSD",1733693114791,1.47266145,3987.9,3987.1,2.25726]
["bitfinex","ETHUSD",1733693114990,1.47266145,3987.9,3987.1,2.25724]
["bitfinex","ETHUSD",1733693115658,0.7618,3987.9,3987.2,2.25719]
["bitfinex","ETHUSD",1733693116596,0.7618,3987.9,3987.0,2.25728]
["bitfinex","ETHUSD",1733693116915,0.7618,3987.9,3987.1,2.25724]
["bitfinex","ETHUSD",1733693121050,0.7618,3987.9,3987.1,1.09011445]
["bitfinex","ETHUSD",1733693121314,0.7618,3987.9,3987.3,2.25715]
["bitfinex","ETHUSD",1733693121494,0.7618,3987.9,3986.9,1.09011445]
["bitfinex","ETHUSD",1733693121805,3.0,3988.4,3986.9,1.09011445]
["bitfinex","ETHUSD",1733693121806,0.7618,3988.4,3987.5,2.25704]
["bitfinex","ETHUSD",1733693121960,0.7618,3988.4,3987.3,1.90631445]
["bitfinex","ETHUSD",1733693121961,0.7618,3988.4,3987.6,2.25698]
["bitfinex","ETHUSD",1733693122762,5.01699988,3988.4,3987.6,2.25698]
["bitfinex","ETHUSD",1733693122966,0.7618,3988.4,3987.6,2.25698]
["bitfinex","ETHUSD",1733693123308,5.01705908,3988.4,3987.6,2.25698]
["bitfinex","ETHUSD",1733693123462,3.7618,3988.4,3987.6,2.25698]
["bitfinex","ETHUSD",1733693124502,0.7618,3988.4,3987.6,2.25698]
["bitfinex","ETHUSD",1733693132935,0.7618,3988.4,3987.3,0.8162]
["bitfinex","ETHUSD",1733693132936,0.7618,3988.4,3987.5,2.25704]
["bitfinex","ETHUSD",1733693135416,0.766,3988.3,3987.5,2.25704]
["bitfinex","ETHUSD",1733693137945,0.766,3988.3,3987.2,2.25717]
["bitfinex","ETHUSD",1733693138132,0.766,3988.2,3987.2,2.25717]
["bitfinex","ETHUSD",1733693139440,0.766,3988.2,3987.1,0.795]
["bitfinex","ETHUSD",1733693139743,0.766,3988.2,3987.3,2.25714]
["bitfinex","ETHUSD",1733693139905,0.37658722,3988.1,3987.3,2.25714]
["bitfinex","ETHUSD",1733693140448,0.766,3988.0,3987.3,2.25714]
["bitfinex","ETHUSD",1733693145648,0.766,3988.0,3987.0,2.25729]
["bitfinex","ETHUSD",1733693148353,0.7516,3987.9,3987.0,2.25729]
["bitfinex","ETHUSD",1733693149251,0.7516,3987.9,3987.1,2.25727]
["bitfinex","ETHUSD",1733693151817,0.7516,3987.9,3987.2,0.8690156]
["bitfinex","ETHUSD",1733693152017,0.7516,3987.9,3987.3,2.25711]
["bitfinex","ETHUSD",1733693154937,0.7516,3987.9,3987.4,0.86966114]
["bitfinex","ETHUSD",1733693155324,0.7516,3987.9,3987.3,2.25711]
["bitfinex","ETHUSD",1733693155597,0.7516,3987.9,3987.4,0.86996887]
["bitfinex","ETHUSD",1733693156961,0.7516,3987.9,3987.5,0.86996887]
["bitfinex","ETHUSD",1733693158713,0.7516,3987.9,3987.5,2.17573565]
["bitfinex","ETHUSD",1733693159529,2.01031303,3987.9,3987.6,0.86996887]
["bitfinex","ETHUSD",1733693159748,2.3807515,3987.9,3987.4,3.31104164]
["bitfinex","ETHUSD",1733693159938,2.3807515,3987.9,3987.5,2.17673965]
["bitfinex","ETHUSD",1733693160139,2.3807515,3987.9,3987.6,0.87069586]
["bitfinex","ETHUSD",1733693160460,2.38201354,3987.9,3987.4,3.31104164]
["bitfinex","ETHUSD",1733693160664,2.38201354,3987.9,3987.5,2.17697096]
["bitfinex","ETHUSD",1733693160958,2.38201354,3987.9,3987.6,2.17697096]
["bitfinex","ETHUSD",1733693161164,2.38201354,3987.9,3987.7,0.87078838]
["bitfinex","ETHUSD",1733693161364,2.38201354,3987.9,3987.4,3.31104164]
["bitfinex","ETHUSD",1733693161662,2.01157507,3987.9,3987.5,2.17699807]
["bitfinex","ETHUSD",1733693161868,2.01157507,3987.9,3987.6,2.17699807]
["bitfinex","ETHUSD",1733693162051,2.01157507,3987.9,3987.4,3.31104164]
["bitfinex","ETHUSD",1733693162223,2.01157507,3987.9,3987.5,2.17699975]
["bitfinex","ETHUSD",1733693162427,1.25997507,3987.9,3987.6,2.17699975]
["bitfinex","ETHUSD",1733693162626,1.57304497,3988.2,3987.8,2.25688]
["bitfinex","ETHUSD",1733693162627,2.30882045,3988.1,3987.8,2.25688]
["bitfinex","ETHUSD",1733693162867,1.2601238,3988.1,3987.9,0.87076783]
["bitfinex","ETHUSD",1733693163666,1.80029665,3988.2,3987.8,2.25688]
["bitfinex","ETHUSD",1733693163974,1.2600654,3988.1,3987.9,0.87071754]
["bitfinex","ETHUSD",1733693164130,1.80029665,3988.2,3987.9,0.87071754]
["bitfinex","ETHUSD",1733693164326,1.25996638,3988.1,3987.9,0.87071754]
["bitfinex","ETHUSD",1733693164856,2.30866303,3988.1,3987.6,2.25699]
["bitfinex","ETHUSD",1733693165172,2.30866303,3988.1,3987.7,2.1767895]
["bitfinex","ETHUSD",1733693165468,2.30866303,3988.1,3987.8,0.8707158]
["bitfinex","ETHUSD",1733693165767,2.30866303,3988.1,3987.6,2.25699]
["bitfinex","ETHUSD",1733693165768,1.25999589,3988.1,3987.6,2.25699]
["bitfinex","ETHUSD",1733693165966,2.30869254,3988.1,3987.7,2.17671632]
["bitfinex","ETHUSD",1733693166140,1.25999589,3988.1,3987.8,0.87068653]
["bitfinex","ETHUSD",1733693166353,1.72332964,3988.1,3987.6,1.05394164]
["bitfinex","ETHUSD",1733693166534,2.77202629,3988.1,3987.7,2.17673115]
["bitfinex","ETHUSD",1733693166733,2.77202629,3988.1,3987.8,0.87069246]
["bitfinex","ETHUSD",1733693166943,1.25999589,3988.0,3987.5,3.31098164]
["bitfinex","ETHUSD",1733693167131,1.25999589,3988.0,3987.6,2.1767628]
["bitfinex","ETHUSD",1733693167335,1.25999589,3988.0,3987.7,0.87070512]
["bitfinex","ETHUSD",1733693167567,1.25999589,3988.0,3987.5,3.31098164]
["bitfinex","ETHUSD",1733693167764,1.25999589,3988.0,3987.6,2.17677168]
["bitfinex","ETHUSD",1733693167937,1.25999589,3988.0,3987.5,3.31098164]
["bitfinex","ETHUSD",1733693167938,1.25999589,3988.0,3987.7,2.17677168]
["bitfinex","ETHUSD",1733693168137,1.25999589,3988.0,3987.5,3.31098164]
["bitfinex","ETHUSD",1733693168473,1.25999589,3988.0,3987.6,2.17675316]
["bitfinex","ETHUSD",1733693168632,2.30869254,3988.1,3987.7,0.87070126]
["bitfinex","ETHUSD",1733693168974,2.30869254,3988.1,3987.8,0.87070126]
["bitfinex","ETHUSD",1733693169481,2.30869254,3988.1,3987.5,3.31098164]
["bitfinex","ETHUSD",1733693169644,2.30869254,3988.1,3987.6,2.17667186]
["bitfinex","ETHUSD",1733693169836,0.8317,3988.0,3987.7,2.17667186]
["bitfinex","ETHUSD",1733693170032,0.8317,3988.0,3987.3,1.05394164]
["bitfinex","ETHUSD",1733693170033,1.25999589,3987.9,3987.3,1.05394164]
["bitfinex","ETHUSD",1733693170279,1.25999589,3987.9,3987.4,2.1767729]
["bitfinex","ETHUSD",1733693170280,2.09169589,3987.8,3987.4,2.1767729]
["bitfinex","ETHUSD",1733693170433,2.09169589,3987.8,3987.5,0.87070916]
["bitfinex","ETHUSD",1733693170630,3.14039254,3987.8,3987.2,1.05394164]
["bitfinex","ETHUSD",1733693170887,1.88039665,3987.8,3987.3,2.17686033]
["bitfinex","ETHUSD",1733693171035,1.88039665,3987.8,3987.2,1.05394164]
["bitfinex","ETHUSD",1733693171036,3.14039254,3987.8,3987.4,2.17686033]
["bitfinex","ETHUSD",1733693171234,1.88039665,3987.8,3987.5,0.87074413]
["bitfinex","ETHUSD",1733693171440,3.14039254,3987.8,3987.2,1.05394164]
["bitfinex","ETHUSD",1733693171645,1.88039665,3987.8,3987.3,2.17683081]
["bitfinex","ETHUSD",1733693171880,2.09169589,3987.8,3987.4,2.17683081]
["bitfinex","ETHUSD",1733693172167,2.09169589,3987.8,3987.5,0.87073232]
["bitfinex","ETHUSD",1733693172466,3.14039254,3987.8,3987.2,1.05394164]
["bitfinex","ETHUSD",1733693172769,1.88039665,3987.8,3987.3,2.1768117]
["bitfinex","ETHUSD",1733693173063,2.09169589,3987.8,3987.4,2.1768117]
["bitfinex","ETHUSD",1733693173269,2.09169589,3987.8,3987.5,0.87072468]
["bitfinex","ETHUSD",1733693173470,2.09143843,3987.8,3987.2,1.05394164]
["bitfinex","ETHUSD",1733693173648,2.09143843,3987.8,3987.3,2.17676623]
["bitfinex","ETHUSD",1733693173877,2.09143843,3987.8,3987.4,2.17676623]
["bitfinex","ETHUSD",1733693174067,0.8317,3987.8,3987.5,0.87070649]
["bitfinex","ETHUSD",1733693174262,0.8317,3987.8,3987.3,1.05394164]
["bitfinex","ETHUSD",1733693174463,0.8317,3987.8,3987.4,2.1767345]
["bitfinex","ETHUSD",1733693174666,0.8317,3987.8,3987.5,0.8706938]
["bitfinex","ETHUSD",1733693174903,0.8317,3987.8,3987.3,1.05394164]
["bitfinex","ETHUSD",1733693175109,0.8317,3987.8,3987.4,2.1767341]
["bitfinex","ETHUSD",1733693175325,0.8317,3987.8,3987.5,2.1767341]
["bitfinex","ETHUSD",1733693175626,0.8317,3987.8,3987.3,1.05394164]
["bitfinex","ETHUSD",1733693175772,0.8317,3987.8,3987.4,2.17673867]
["bitfinex","ETHUSD",1733693175973,2.09143843,3987.8,3987.5,0.87069547]
["bitfinex","ETHUSD",1733693176198,0.8317,3987.8,3987.3,1.05394164]
["bitfinex","ETHUSD",1733693176508,2.09143843,3987.8,3987.4,2.17677118]
["bitfinex","ETHUSD",1733693176710,2.09143843,3987.8,3987.5,0.87070847]
["bitfinex","ETHUSD",1733693176917,2.09143843,3987.8,3987.3,1.05394164]
["bitfinex","ETHUSD",1733693177095,2.09143843,3987.8,3987.4,2.17675632]
["bitfinex","ETHUSD",1733693177270,0.8317,3987.8,3987.5,2.17676474]
["bitfinex","ETHUSD",1733693177487,0.8317,3987.8,3987.6,0.87070253]
["bitfinex","ETHUSD",1733693177672,0.8317,3987.8,3987.4,2.2571]
["bitfinex","ETHUSD",1733693177894,0.8317,3987.8,3987.5,2.17668895]
["bitfinex","ETHUSD",1733693178213,0.8317,3987.8,3987.4,3.31104164]
["bitfinex","ETHUSD",1733693178214,0.8317,3987.8,3987.6,0.87066485]
["bitfinex","ETHUSD",1733693178376,0.8317,3987.8,3987.4,3.31104164]
["bitfinex","ETHUSD",1733693178572,0.8317,3987.8,3987.5,2.17665738]
["bitfinex","ETHUSD",1733693178785,0.8317,3987.8,3987.6,0.87066295]
["bitfinex","ETHUSD",1733693178983,0.8317,3987.8,3987.4,3.31104164]
["bitfinex","ETHUSD",1733693179214,0.8317,3987.8,3987.5,2.17667226]
["bitfinex","ETHUSD",1733693179391,0.8317,3987.8,3987.6,0.8706689]
["bitfinex","ETHUSD",1733693179592,0.8317,3987.8,3987.4,2.2571]
["bitfinex","ETHUSD",1733693179900,0.8317,3987.8,3987.5,2.17669612]
["bitfinex","ETHUSD",1733693180096,0.8317,3987.8,3987.6,0.87067845]
["bitfinex","ETHUSD",1733693180301,0.8317,3987.8,3987.4,3.31104164]
["bitfinex","ETHUSD",1733693180510,0.8317,3987.8,3987.5,2.17671367]
["bitfinex","ETHUSD",1733693180811,0.8317,3987.8,3987.6,0.87068547]
["bitfinex","ETHUSD",1733693180988,0.8317,3987.8,3987.4,3.31104164]
["bitfinex","ETHUSD",1733693181188,0.8317,3987.8,3987.5,2.17668535]
["bitfinex","ETHUSD",1733693181399,0.8317,3987.8,3987.6,0.87067414]
["bitfinex","ETHUSD",1733693181619,0.8317,3987.8,3987.4,2.2571]
["bitfinex","ETHUSD",1733693181829,0.8317,3987.8,3987.5,2.17670847]
["bitfinex","ETHUSD",1733693181987,0.8317,3987.8,3987.6,0.87068339]
["bitfinex","ETHUSD",1733693182316,0.8317,3987.8,3987.4,2.2571]
["bitfinex","ETHUSD",1733693182525,0.8317,3987.8,3987.5,2.17671988]
["bitfinex","ETHUSD",1733693182684,0.8317,3987.8,3987.6,0.87068795]
["bitfinex","ETHUSD",1733693182883,0.8317,3987.8,3987.4,2.2571]
["bitfinex","ETHUSD",1733693183120,0.8317,3987.8,3987.5,2.17671735]
["bitfinex","ETHUSD",1733693183325,0.8317,3987.8,3987.6,0.87068694]
["bitfinex","ETHUSD",1733693183628,0.8317,3987.8,3987.4,2.2571]
["bitfinex","ETHUSD",1733693183823,0.8317,3987.8,3987.5,2.17673125]
["bitfinex","ETHUSD",1733693184125,0.8317,3987.8,3987.6,0.8706925]
["bitfinex","ETHUSD",1733693184307,0.8317,3987.8,3987.3,1.05394164]
["bitfinex","ETHUSD",1733693184508,0.8317,3987.8,3987.4,2.17677072]
["bitfinex","ETHUSD",1733693184712,0.8317,3987.8,3987.5,2.17677072]
["bitfinex","ETHUSD",1733693184922,0.8317,3987.8,3987.6,0.87070829]
["bitfinex","ETHUSD",1733693185236,0.8317,3987.8,3987.4,1.05394164]
["bitfinex","ETHUSD",1733693185440,0.8317,3987.8,3987.5,2.17674053]
["bitfinex","ETHUSD",1733693185731,0.8317,3987.8,3987.6,0.87069621]
["bitfinex","ETHUSD",1733693185938,0.8317,3987.8,3987.4,1.05394164]
["bitfinex","ETHUSD",1733693186133,0.8317,3987.8,3987.5,2.17650393]
["bitfinex","ETHUSD",1733693186334,0.8317,3987.8,3987.4,1.05394164]
["bitfinex","ETHUSD",1733693186335,0.8317,3987.8,3987.6,0.87060157]
["bitfinex","ETHUSD",1733693186637,0.8317,3987.8,3987.4,1.05394164]
["bitfinex","ETHUSD",1733693186787,0.8317,3987.8,3987.5,2.17649573]
["bitfinex","ETHUSD",1733693186988,0.8317,3987.8,3987.6,0.87059829]
["bitfinex","ETHUSD",1733693187237,0.8317,3987.8,3987.4,1.05394164]
["bitfinex","ETHUSD",1733693187433,0.8317,3987.8,3987.5,2.1763396]
["bitfinex","ETHUSD",1733693187738,0.8317,3987.8,3987.6,0.87053584]
["bitfinex","ETHUSD",1733693187934,0.8317,3987.8,3987.4,1.05394164]
["bitfinex","ETHUSD",1733693188137,0.8317,3987.8,3987.5,2.17632843]
["bitfinex","ETHUSD",1733693188340,0.8317,3987.8,3987.6,0.87053137]
["bitfinex","ETHUSD",1733693188505,0.8317,3987.8,3987.4,1.05394164]
["bitfinex","ETHUSD",1733693188696,0.8317,3987.8,3987.5,2.17626126]
["bitfinex","ETHUSD",1733693188932,0.8317,3987.8,3987.6,0.8705045]
["bitfinex","ETHUSD",1733693189135,0.8317,3987.8,3987.4,1.05394164]
["bitfinex","ETHUSD",1733693189327,0.8317,3987.8,3987.5,2.17629393]
["bitfinex","ETHUSD",1733693189576,0.8317,3987.8,3987.6,0.87051757]
["bitfinex","ETHUSD",1733693189772,0.8317,3987.8,3987.4,1.05394164]
["bitfinex","ETHUSD",1733693190066,0.8317,3987.8,3987.5,2.17623725]
["bitfinex","ETHUSD",1733693190271,0.8317,3987.8,3987.6,0.8704949]
["bitfinex","ETHUSD",1733693190451,0.8317,3987.8,3987.4,1.05394164]
["bitfinex","ETHUSD",1733693190767,0.8317,3987.8,3987.5,2.17622437]
["bitfinex","ETHUSD",1733693190929,0.8317,3987.8,3987.6,2.17622437]
["bitfinex","ETHUSD",1733693191137,0.8317,3987.8,3987.4,3.31103164]
["bitfinex","ETHUSD",1733693191465,0.8317,3987.8,3987.5,2.17613868]
["bitfinex","ETHUSD",1733693191643,0.8317,3987.8,3987.6,2.17613868]
["bitfinex","ETHUSD",1733693191839,0.8317,3987.8,3987.4,3.31103164]
["bitfinex","ETHUSD",1733693192044,0.8317,3987.8,3987.5,2.17622595]
["bitfinex","ETHUSD",1733693192248,0.8317,3987.8,3987.6,2.17619907]
["bitfinex","ETHUSD",1733693192561,0.8317,3987.8,3987.4,3.31103164]
["bitfinex","ETHUSD",1733693192763,0.8317,3987.8,3987.5,2.17620246]
["bitfinex","ETHUSD",1733693193077,3.08087454,3988.1,3987.6,4.43315434]
["bitfinex","ETHUSD",1733693193257,1.26030525,3988.0,3987.7,2.17616434]
["bitfinex","ETHUSD",1733693193457,1.26030525,3988.0,3987.7,2.25692]
["bitfinex","ETHUSD",1733693193756,1.82049665,3988.1,3987.8,0.87038438]
["bitfinex","ETHUSD",1733693193984,2.03210525,3988.1,3987.8,0.87038438]
["bitfinex","ETHUSD",1733693195651,2.03204506,3988.1,3987.8,2.25688]
["bitfinex","ETHUSD",1733693195852,0.7718,3988.1,3987.8,2.25688]
["bitfinex","ETHUSD",1733693196048,2.30894171,3988.2,3987.8,2.25688]
["bitfinex","ETHUSD",1733693196262,1.04869665,3988.2,3987.8,2.25688]
["bitfinex","ETHUSD",1733693196470,2.30894171,3988.2,3987.8,2.25688]
["bitfinex","ETHUSD",1733693196789,2.30894171,3988.2,3987.6,1.05394164]
["bitfinex","ETHUSD",1733693196790,2.30894171,3988.3,3988.1,2.25669]
["bitfinex","ETHUSD",1733693196998,1.26024506,3988.4,3987.9,2.91745609]
["bitfinex","ETHUSD",1733693197299,2.30894171,3988.6,3988.2,2.25665]
["bitfinex","ETHUSD",1733693197747,2.30852563,3988.6,3988.2,2.25665]
["bitfinex","ETHUSD",1733693198282,1.04869665,3988.6,3988.2,2.25665]
["bitfinex","ETHUSD",1733693198587,2.30852563,3988.6,3988.2,2.25665]
["bitfinex","ETHUSD",1733693198754,0.7718,3988.7,3988.2,2.25665]
["bitfinex","ETHUSD",1733693198755,3.08032563,3988.7,3988.2,2.25665]
["bitfinex","ETHUSD",1733693198956,1.82049665,3988.7,3988.2,2.25665]
["bitfinex","ETHUSD",1733693199153,3.08032563,3988.7,3988.2,2.25665]
["bitfinex","ETHUSD",1733693199356,1.82049665,3988.7,3988.2,2.25665]
["bitfinex","ETHUSD",1733693199553,3.08032563,3988.7,3988.2,2.25665]
["bitfinex","ETHUSD",1733693199875,1.82049665,3988.7,3988.2,2.25665]
["bitfinex","ETHUSD",1733693200084,3.08032563,3988.7,3988.2,2.25665]
["bitfinex","ETHUSD",1733693200407,1.82049665,3988.7,3988.2,2.25665]
["bitfinex","ETHUSD",1733693200903,0.7718,3988.7,3988.2,2.25665]
["bitfinex","ETHUSD",1733693201607,0.7718,3988.7,3987.9,1.82734164]
["bitfinex","ETHUSD",1733693201806,0.7718,3988.7,3988.0,2.17328185]
["bitfinex","ETHUSD",1733693201964,1.04869665,3988.8,3988.3,2.25657]
["bitfinex","ETHUSD",1733693202157,1.04869665,3988.9,3988.4,2.25652]
["bitfinex","ETHUSD",1733693203317,1.82049665,3989.0,3988.4,2.25652]
["bitfinex","ETHUSD",1733693204612,1.82049665,3989.0,3987.9,4.08412164]
["bitfinex","ETHUSD",1733693204613,1.82049665,3989.0,3988.1,2.25666]
["bitfinex","ETHUSD",1733693204918,1.51403371,3988.9,3988.1,2.25666]
["bitfinex","ETHUSD",1733693205075,1.04869665,3988.9,3988.1,2.25666]
["bitfinex","ETHUSD",1733693205588,1.82409665,3988.9,3987.9,3.03021]
["bitfinex","ETHUSD",1733693205793,1.82409665,3988.9,3987.8,1.05394164]
["bitfinex","ETHUSD",1733693205794,0.7754,3988.8,3988.0,0.86889935]
["bitfinex","ETHUSD",1733693205971,0.7754,3988.6,3987.7,3.31087164]
["bitfinex","ETHUSD",1733693206170,0.7754,3988.6,3987.8,2.17258941]
["bitfinex","ETHUSD",1733693206382,0.7754,3988.6,3987.9,0.86903576]
["bitfinex","ETHUSD",1733693206597,0.7754,3988.6,3987.7,5.25693]
["bitfinex","ETHUSD",1733693206909,0.7754,3988.6,3987.8,0.86905284]
["bitfinex","ETHUSD",1733693207206,0.61405801,3988.5,3987.8,0.86905284]
["bitfinex","ETHUSD",1733693208406,0.61405801,3988.5,3987.6,0.8004]
["bitfinex","ETHUSD",1733693208565,0.61405801,3988.5,3987.7,2.17262943]
["bitfinex","ETHUSD",1733693208765,0.61405801,3988.5,3987.6,0.8004]
["bitfinex","ETHUSD",1733693208966,0.61405801,3988.5,3987.7,0.8691072]
["bitfinex","ETHUSD",1733693209202,0.59543636,3988.4,3987.7,0.8691072]
["bitfinex","ETHUSD",1733693210201,0.61405801,3988.5,3987.7,0.8691072]
["bitfinex","ETHUSD",1733693212172,0.61405801,3988.5,3987.8,0.55]
["bitfinex","ETHUSD",1733693212398,0.61405801,3988.5,3987.7,0.8691072]
["bitfinex","ETHUSD",1733693212399,0.61405801,3988.5,3987.7,0.55]
["bitfinex","ETHUSD",1733693212706,3.08252378,3988.6,3987.7,0.55]
["bitfinex","ETHUSD",1733693212912,1.82409665,3988.6,3987.7,0.55]
["bitfinex","ETHUSD",1733693213203,0.7754,3988.6,3987.7,0.55]
["bitfinex","ETHUSD",1733693213407,2.03382713,3988.6,3987.7,0.55]
["bitfinex","ETHUSD",1733693213565,0.7754,3988.6,3987.7,0.55]
["bitfinex","ETHUSD",1733693213766,1.57560632,3988.6,3987.7,0.55]
["bitfinex","ETHUSD",1733693213971,0.7882,3988.4,3987.5,0.55]
["bitfinex","ETHUSD",1733693214192,0.7882,3988.4,3987.7,0.55]
["bitfinex","ETHUSD",1733693214812,0.7882,3988.4,3987.5,0.55]
["bitfinex","ETHUSD",1733693215003,0.7882,3988.4,3987.7,0.55]
["bitfinex","ETHUSD",1733693215302,0.7882,3988.4,3987.5,0.55]
["bitfinex","ETHUSD",1733693215607,0.7882,3988.4,3987.7,0.55]
["bitfinex","ETHUSD",1733693215819,0.7882,3988.4,3987.5,0.55]
["bitfinex","ETHUSD",1733693216107,0.7882,3988.4,3987.7,0.55]
["bitfinex","ETHUSD",1733693221108,1.04869665,3988.8,3988.2,0.55]
["bitfinex","ETHUSD",1733693221280,1.04869665,3988.8,3988.1,1.90361445]
["bitfinex","ETHUSD",1733693221281,1.87789665,3989.0,3988.4,0.55]
["bitfinex","ETHUSD",1733693221489,0.8292,3989.0,3988.4,0.55]
["bitfinex","ETHUSD",1733693232220,0.8292,3989.0,3988.3,2.25659]
["bitfinex","ETHUSD",1733693232808,0.8292,3989.0,3988.4,2.2565]
["bitfinex","ETHUSD",1733693233131,0.8292,3989.0,3988.5,2.25647]
["bitfinex","ETHUSD",1733693233293,1.88079665,3989.2,3988.5,3.02947]
["bitfinex","ETHUSD",1733693233939,1.88079665,3989.2,3988.6,2.25641]
["bitfinex","ETHUSD",1733693234150,0.8321,3989.2,3988.6,2.25641]
["bitfinex","ETHUSD",1733693235728,0.8321,3989.2,3988.7,2.25637]
["bitfinex","ETHUSD",1733693236108,1.88079665,3989.2,3988.5,3.02944]
["bitfinex","ETHUSD",1733693236519,0.8321,3989.2,3988.6,2.2564]
["bitfinex","ETHUSD",1733693238549,1.88079665,3989.2,3988.6,2.2564]
["bitfinex","ETHUSD",1733693238858,0.8321,3989.2,3988.6,2.2564]
["bitfinex","ETHUSD",1733693239348,1.88079665,3989.2,3988.6,2.2564]
["bitfinex","ETHUSD",1733693243627,0.8321,3989.2,3988.6,0.55]
["bitfinex","ETHUSD",1733693243822,0.8321,3989.2,3988.8,2.25626]
["bitfinex","ETHUSD",1733693246458,0.8321,3989.2,3988.6,2.25642]
["bitfinex","ETHUSD",1733693246769,0.8321,3989.2,3988.7,2.25637]
["bitfinex","ETHUSD",1733693249470,0.8321,3989.2,3988.9,2.25623]
["bitfinex","ETHUSD",1733693254337,1.04869665,3989.6,3988.9,2.25623]
["bitfinex","ETHUSD",1733693254338,0.821,3989.6,3988.9,2.25623]
["bitfinex","ETHUSD",1733693254733,0.821,3989.6,3989.1,2.25609]
["bitfinex","ETHUSD",1733693260882,0.821,3989.6,3988.8,0.55]
["bitfinex","ETHUSD",1733693261088,0.821,3989.6,3988.8,2.80626]
["bitfinex","ETHUSD",1733693261455,0.821,3989.6,3988.7,2.25634]
["bitfinex","ETHUSD",1733693261988,0.821,3989.6,3988.8,0.55]
["bitfinex","ETHUSD",1733693263444,1.86969665,3989.6,3988.8,0.55]
["bitfinex","ETHUSD",1733693263647,0.821,3989.6,3988.8,0.55]
["bitfinex","ETHUSD",1733693264282,1.86969665,3989.6,3988.8,0.55]
["bitfinex","ETHUSD",1733693265663,0.8247,3989.4,3988.6,0.55]
["bitfinex","ETHUSD",1733693265863,0.8247,3989.4,3988.3,4.65057403]
["bitfinex","ETHUSD",1733693265864,0.8247,3989.3,3988.4,1.05394164]
["bitfinex","ETHUSD",1733693266051,0.8247,3989.3,3988.4,2.17317375]
["bitfinex","ETHUSD",1733693266245,0.8247,3989.3,3988.5,2.17317375]
["bitfinex","ETHUSD",1733693266483,0.8247,3989.3,3988.6,0.8692695]
["bitfinex","ETHUSD",1733693266692,1.04869665,3989.3,3988.3,3.31052164]
["bitfinex","ETHUSD",1733693266992,0.8247,3989.2,3988.4,2.1734063]
["bitfinex","ETHUSD",1733693267149,0.8247,3989.2,3988.5,0.55]
["bitfinex","ETHUSD",1733693267579,0.8247,3989.2,3988.4,0.55]
["bitfinex","ETHUSD",1733693267780,0.8247,3989.2,3988.6,0.55]
["bitfinex","ETHUSD",1733693268083,0.8247,3989.2,3988.4,0.55]
["bitfinex","ETHUSD",1733693268290,0.8247,3989.2,3988.6,0.55]
["bitfinex","ETHUSD",1733693268659,0.8247,3989.1,3988.2,0.55]
["bitfinex","ETHUSD",1733693268989,0.8247,3989.0,3988.4,0.55]
["bitfinex","ETHUSD",1733693269492,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693270993,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693271484,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693271687,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693271999,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693272215,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693272684,0.8247,3988.9,3988.1,4.40075609]
["bitfinex","ETHUSD",1733693272685,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693272886,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693273391,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693273691,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693274203,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693274485,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693274678,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693274849,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693275046,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693275262,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693275764,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693276085,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693276273,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693276454,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693276884,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693277085,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693277894,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693278097,0.8247,3988.9,3988.3,2.17416302]
["bitfinex","ETHUSD",1733693278305,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693278602,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693278774,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693278979,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693279336,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693279503,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693279860,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693280209,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693280356,0.8247,3988.9,3988.2,0.55]
["bitfinex","ETHUSD",1733693280563,0.8247,3988.9,3988.4,0.55]
["bitfinex","ETHUSD",1733693281174,0.8247,3988.9,3987.9,1.58329403]
["bitfinex","ETHUSD",1733693281175,2.2568,3988.0,3987.8,1.05394164]
["bitfinex","ETHUSD",1733693281387,0.8247,3987.9,3987.2,1.05394164]
["bitfinex","ETHUSD",1733693281590,0.8247,3987.9,3987.3,0.86955946]
["bitfinex","ETHUSD",1733693281771,0.8247,3987.9,3987.1,1.05394164]
["bitfinex","ETHUSD",1733693281960,0.8247,3987.9,3987.2,1.30439133]
["bitfinex","ETHUSD",1733693282200,0.8247,3987.9,3987.3,0.86959426]
["bitfinex","ETHUSD",1733693282386,0.8247,3987.9,3987.0,1.05394164]
["bitfinex","ETHUSD",1733693282598,0.8247,3987.9,3987.1,1.30388371]
["bitfinex","ETHUSD",1733693282776,0.8247,3987.9,3987.2,0.8692558]
["bitfinex","ETHUSD",1733693282964,0.8247,3987.9,3987.0,1.05394164]
["bitfinex","ETHUSD",1733693283167,0.8247,3987.9,3987.1,1.30388264]
["bitfinex","ETHUSD",1733693283395,0.8247,3987.9,3987.2,1.41925509]
["bitfinex","ETHUSD",1733693283574,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693283788,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693284486,0.8247,3987.9,3987.0,2.80732]
["bitfinex","ETHUSD",1733693284690,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693285237,0.8247,3987.9,3987.1,0.55]
["bitfinex","ETHUSD",1733693296476,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693296679,0.8247,3987.9,3987.5,0.55]
["bitfinex","ETHUSD",1733693301590,0.8247,3987.9,3987.6,0.55]
["bitfinex","ETHUSD",1733693303202,0.8247,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733693303409,0.8247,3987.9,3987.4,2.8071]
["bitfinex","ETHUSD",1733693303982,0.8247,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733693304289,0.8247,3987.9,3987.1,2.25723]
["bitfinex","ETHUSD",1733693304290,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693304688,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693307215,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693307885,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693308085,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693308292,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693308496,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693308715,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693309018,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693309219,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693309516,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693309723,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693310015,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693310223,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693310381,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693310781,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693311020,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693311218,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693311384,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693311916,0.8247,3987.9,3986.9,3.31132164]
["bitfinex","ETHUSD",1733693311917,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693312104,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693312622,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693312787,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693312987,0.8247,3987.9,3987.0,0.55]
["bitfinex","ETHUSD",1733693313222,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693313907,0.8247,3987.9,3987.1,0.55]
["bitfinex","ETHUSD",1733693314115,0.8247,3987.9,3987.3,0.55]
["bitfinex","ETHUSD",1733693314425,0.8247,3987.9,3987.1,0.55]
["bitfinex","ETHUSD",1733693314586,0.8247,3987.9,3987.3,0.55]
["bitfinex","ETHUSD",1733693315328,0.8247,3987.9,3987.1,0.55]
["bitfinex","ETHUSD",1733693315499,0.8247,3987.9,3987.3,0.55]
["bitfinex","ETHUSD",1733693316030,0.8247,3987.9,3987.1,0.55]
["bitfinex","ETHUSD",1733693316325,0.8247,3987.9,3987.3,0.55]
["bitfinex","ETHUSD",1733693316820,0.8247,3987.9,3987.1,0.55]
["bitfinex","ETHUSD",1733693317129,0.8247,3987.9,3987.3,0.55]
["bitfinex","ETHUSD",1733693317333,0.8247,3987.9,3987.1,0.55]
["bitfinex","ETHUSD",1733693317628,0.8247,3987.9,3987.3,0.55]
["bitfinex","ETHUSD",1733693317920,0.8247,3987.9,3987.1,0.55]
["bitfinex","ETHUSD",1733693318226,0.8247,3987.9,3987.3,0.55]
["bitfinex","ETHUSD",1733693318929,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693319121,0.8247,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733693319300,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693319622,0.8247,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733693319932,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693320221,0.8247,3987.9,3987.1,1.05394164]
["bitfinex","ETHUSD",1733693320222,0.8247,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733693320788,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693320988,0.8247,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733693321402,0.8247,3987.9,3987.2,0.55]
["bitfinex","ETHUSD",1733693321720,0.8247,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733693322224,0.8247,3987.9,3987.2,1.60394164]
["bitfinex","ETHUSD",1733693322428,0.8247,3987.9,3987.4,0.55]
["bitfinex","ETHUSD",1733693322893,0.8247,3987.9,3987.3,0.55]
["bitfinex","ETHUSD",1733693323089,0.8247,3987.9,3987.4,2.1746232]
["bitfinex","ETHUSD",1733693323439,0.8247,3987.9,3987.5,0.86984928]
["bitfinex","ETHUSD",1733693323639,0.8247,3987.9,3987.3,0.55]
["bitfinex","ETHUSD",1733693323813,0.8247,3987.9,3987.4,2.17515027]
["bitfinex","ETHUSD",1733693323999,0.8247,3987.9,3987.5,0.87006011]
["bitfinex","ETHUSD",1733693324200,0.8247,3987.9,3987.3,1.60394164]
["bitfinex","ETHUSD",1733693324406,0.8247,3987.9,3987.4,2.17580308]
["bitfinex","ETHUSD",1733693324723,0.8247,3987.9,3987.5,0.87032123]
["bitfinex","ETHUSD",1733693324936,2.25682,3987.9,3987.3,1.60394164]
["bitfinex","ETHUSD",1733693325117,0.8194,3987.8,3987.4,2.17583165]
["bitfinex","ETHUSD",1733693325425,0.8194,3987.8,3987.5,2.17583165]
["bitfinex","ETHUSD",1733693325630,0.8194,3987.8,3987.6,0.87033266]
["bitfinex","ETHUSD",1733693325930,0.8194,3987.8,3987.3,1.60394164]
["bitfinex","ETHUSD",1733693326087,0.8194,3987.8,3987.4,2.1767652]
["bitfinex","ETHUSD",1733693326291,0.8194,3987.8,3987.5,2.1767652]
["bitfinex","ETHUSD",1733693326521,0.8194,3987.8,3987.6,0.87070608]
["bitfinex","ETHUSD",1733693326690,0.8194,3987.8,3987.3,1.60394164]
["bitfinex","ETHUSD",1733693326900,0.8194,3987.8,3987.4,2.17677891]
["bitfinex","ETHUSD",1733693327100,0.8194,3987.8,3987.5,2.17677891]
["bitfinex","ETHUSD",1733693327295,0.8194,3987.8,3987.6,0.87071156]
["bitfinex","ETHUSD",1733693327515,0.8194,3987.8,3987.3,1.60394164]
["bitfinex","ETHUSD",1733693327709,0.8194,3987.8,3987.4,2.17678545]
["bitfinex","ETHUSD",1733693327924,3.07629,3987.8,3987.5,2.17678545]
["bitfinex","ETHUSD",1733693328136,3.07629,3987.8,3987.6,0.87071418]
["bitfinex","ETHUSD",1733693328294,3.07629,3987.8,3987.3,1.60394164]
["bitfinex","ETHUSD",1733693328489,0.8194,3987.8,3987.4,2.17678896]
["bitfinex","ETHUSD",1733693328844,0.8194,3987.8,3987.0,1.05394164]
["bitfinex","ETHUSD",1733693328845,0.8194,3987.6,3987.0,1.05394164]
["bitfinex","ETHUSD",1733693329007,0.8194,3987.6,3986.3,3.34778445]
["bitfinex","ETHUSD",1733693329008,2.25722,3987.3,3987.1,0.87083427]
["bitfinex","ETHUSD",1733693329207,2.66315942,3987.7,3986.7,1.05394164]
["bitfinex","ETHUSD",1733693329208,3.92241476,3987.2,3986.7,1.05394164]
["bitfinex","ETHUSD",1733693329408,3.07663,3987.2,3986.8,2.1772178]
["bitfinex","ETHUSD",1733693329705,3.07663,3987.2,3986.6,1.05394164]
["bitfinex","ETHUSD",1733693329906,3.07663,3987.2,3986.7,2.1765446]
["bitfinex","ETHUSD",1733693330113,3.07663,3987.2,3986.8,0.87061784]
["bitfinex","ETHUSD",1733693330305,3.07663,3987.2,3986.9,0.8706172]
["bitfinex","ETHUSD",1733693330607,3.07663,3987.2,3986.6,1.05394164]
["bitfinex","ETHUSD",1733693330813,3.07663,3987.2,3986.7,2.17596202]
["bitfinex","ETHUSD",1733693331132,3.07663,3987.2,3986.8,0.87038481]
["bitfinex","ETHUSD",1733693331480,3.07663,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693331630,3.07663,3987.2,3986.8,0.87020403]
["bitfinex","ETHUSD",1733693332489,3.07663,3987.2,3986.6,0.55]
["bitfinex","ETHUSD",1733693332691,3.07663,3987.2,3986.7,2.17512483]
["bitfinex","ETHUSD",1733693332888,3.07663,3987.2,3986.6,0.55]
["bitfinex","ETHUSD",1733693333124,3.07663,3987.2,3986.7,2.17510828]
["bitfinex","ETHUSD",1733693333512,3.07663,3987.2,3986.6,0.55]
["bitfinex","ETHUSD",1733693333714,3.07663,3987.2,3986.7,0.8699149]
["bitfinex","ETHUSD",1733693338643,3.07663,3987.2,3986.4,1.05394164]
["bitfinex","ETHUSD",1733693338644,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693338847,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693339152,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693339448,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693339956,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693340141,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693340825,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693341149,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693341507,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693341744,0.8194,3987.2,3986.5,2.72320895]
["bitfinex","ETHUSD",1733693341949,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693342313,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693342527,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693342733,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693343064,0.8194,3987.2,3986.6,2.17311566]
["bitfinex","ETHUSD",1733693343389,0.8194,3987.2,3986.7,0.86922598]
["bitfinex","ETHUSD",1733693343524,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693343856,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693344062,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693344276,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693344417,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693344818,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693345019,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693345215,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693345459,0.8194,3987.2,3986.6,2.17303175]
["bitfinex","ETHUSD",1733693345823,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693346058,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693346267,0.8194,3987.2,3986.4,3.31161164]
["bitfinex","ETHUSD",1733693346268,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693346786,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693346958,0.8194,3987.2,3986.6,2.17314735]
["bitfinex","ETHUSD",1733693347324,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693347523,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693347835,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693348249,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693348449,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693348977,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693349266,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693349770,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693349936,0.8194,3987.2,3986.6,2.17341062]
["bitfinex","ETHUSD",1733693350367,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693350552,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693350755,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693351299,0.8194,3987.2,3986.5,0.55]
["bitfinex","ETHUSD",1733693351495,0.8194,3987.2,3986.7,0.55]
["bitfinex","ETHUSD",1733693351796,2.25695,3987.7,3986.9,0.55]
["bitfinex","ETHUSD",1733693351797,0.7742,3987.5,3986.9,0.55]
["bitfinex","ETHUSD",1733693352288,0.7742,3987.5,3986.8,0.55]
["bitfinex","ETHUSD",1733693354002,0.7742,3987.5,3986.9,0.86935707]
["bitfinex","ETHUSD",1733693354178,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693354750,0.7742,3987.5,3986.8,2.80744]
["bitfinex","ETHUSD",1733693354956,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693355157,0.7742,3987.5,3986.8,2.80744]
["bitfinex","ETHUSD",1733693355488,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693355688,0.7742,3987.5,3986.9,0.55]
["bitfinex","ETHUSD",1733693357194,0.7742,3987.5,3986.8,0.55]
["bitfinex","ETHUSD",1733693357504,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693357879,0.7742,3987.5,3986.8,0.55]
["bitfinex","ETHUSD",1733693358092,0.7742,3987.5,3986.9,0.8694831]
["bitfinex","ETHUSD",1733693358442,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693358705,0.7742,3987.5,3986.8,0.55]
["bitfinex","ETHUSD",1733693358910,0.7742,3987.5,3986.9,2.17379715]
["bitfinex","ETHUSD",1733693359214,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693359382,0.7742,3987.5,3986.8,0.55]
["bitfinex","ETHUSD",1733693359587,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693359788,0.7742,3987.5,3986.8,0.55]
["bitfinex","ETHUSD",1733693359972,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693360167,0.7742,3987.5,3986.8,0.55]
["bitfinex","ETHUSD",1733693360375,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693360898,0.7742,3987.5,3986.8,0.55]
["bitfinex","ETHUSD",1733693361076,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693361476,0.7742,3987.5,3986.7,4.40155609]
["bitfinex","ETHUSD",1733693361477,0.7742,3987.5,3986.8,0.55]
["bitfinex","ETHUSD",1733693361706,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693362276,0.7742,3987.5,3986.8,0.55]
["bitfinex","ETHUSD",1733693362478,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693362886,0.7742,3987.5,3986.8,0.55]
["bitfinex","ETHUSD",1733693363090,0.7742,3987.5,3987.0,0.55]
["bitfinex","ETHUSD",1733693363490,2.66315942,3988.0,3987.4,1.09011445]
["bitfinex","ETHUSD",1733693363491,1.04869665,3988.0,3987.4,1.09011445]
["bitfinex","ETHUSD",1733693363695,1.82289665,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733693363983,0.7742,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733693364215,0.7742,3988.4,3988.1,0.55]
["bitfinex","ETHUSD",1733693364584,0.7742,3988.4,3987.8,1.60394164]
["bitfinex","ETHUSD",1733693364798,0.7742,3988.4,3988.0,0.55]
["bitfinex","ETHUSD",1733693365172,0.7742,3988.4,3987.8,1.05394164]
["bitfinex","ETHUSD",1733693365173,0.7742,3988.4,3987.9,0.55]
["bitfinex","ETHUSD",1733693365377,0.7742,3988.4,3988.0,0.8690884]
["bitfinex","ETHUSD",1733693365788,0.7742,3988.4,3988.1,0.55]
["bitfinex","ETHUSD",1733693368193,0.7742,3988.4,3988.1,2.80666]
["bitfinex","ETHUSD",1733693368403,1.09011445,3989.2,3988.5,0.55]
["bitfinex","ETHUSD",1733693368404,0.827,3989.0,3988.5,0.55]
["bitfinex","ETHUSD",1733693368605,0.827,3989.0,3988.5,2.80646]
["bitfinex","ETHUSD",1733693370326,0.827,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733693370782,0.827,3989.0,3988.7,2.80635]
["bitfinex","ETHUSD",1733693375219,0.827,3989.0,3988.7,0.55]
["bitfinex","ETHUSD",1733693387105,0.7537,3989.3,3988.9,0.55]
["bitfinex","ETHUSD",1733693390510,0.7537,3989.8,3989.2,1.09011445]
["bitfinex","ETHUSD",1733693390867,0.7537,3989.8,3989.2,0.55]
["bitfinex","ETHUSD",1733693398472,0.7537,3989.8,3989.2,3.55]
["bitfinex","ETHUSD",1733693400843,0.7537,3989.8,3989.2,0.55]
["bitfinex","ETHUSD",1733693401051,0.18438145,3989.7,3989.0,3.55]
["bitfinex","ETHUSD",1733693401252,0.7537,3989.8,3989.0,3.55]
["bitfinex","ETHUSD",1733693401776,0.7537,3989.8,3989.1,3.0]
["bitfinex","ETHUSD",1733693401924,0.7537,3989.8,3989.2,0.55]
["bitfinex","ETHUSD",1733693402427,0.7537,3989.8,3989.2,3.55]
["bitfinex","ETHUSD",1733693403832,0.7537,3989.8,3989.2,2.80607]
["bitfinex","ETHUSD",1733693404683,0.8092,3990.2,3989.2,2.80607]
["bitfinex","ETHUSD",1733693405587,0.8092,3990.2,3989.2,0.55]
["bitfinex","ETHUSD",1733693405875,0.8092,3990.2,3989.1,0.8051]
["bitfinex","ETHUSD",1733693405876,0.8092,3990.2,3989.4,0.55]
["bitfinex","ETHUSD",1733693407283,1.85789665,3990.2,3989.4,0.55]
["bitfinex","ETHUSD",1733693407439,0.8092,3990.2,3989.4,2.25597]
["bitfinex","ETHUSD",1733693407638,1.85789665,3990.2,3989.5,0.55]
["bitfinex","ETHUSD",1733693408979,1.04869665,3990.1,3989.5,0.55]
["bitfinex","ETHUSD",1733693409193,1.85789665,3990.2,3989.5,0.55]
["bitfinex","ETHUSD",1733693409483,2.25009684,3990.3,3990.1,1.09011445]
["bitfinex","ETHUSD",1733693409653,2.62240302,3990.9,3990.1,1.09011445]
["bitfinex","ETHUSD",1733693409654,1.05068598,3991.0,3990.3,2.25545]
["bitfinex","ETHUSD",1733693409861,1.05068598,3990.9,3990.4,0.55]
["bitfinex","ETHUSD",1733693410089,1.85988598,3991.1,3990.4,0.55]
["bitfinex","ETHUSD",1733693410294,0.46339727,3991.0,3990.4,0.55]
["bitfinex","ETHUSD",1733693412441,0.8092,3991.1,3990.3,0.55]
["bitfinex","ETHUSD",1733693412614,0.7991,3990.9,3990.0,0.55]
["bitfinex","ETHUSD",1733693416687,0.7991,3990.9,3990.1,0.7963]
["bitfinex","ETHUSD",1733693416836,0.7991,3990.9,3990.2,0.55]
["bitfinex","ETHUSD",1733693420189,2.25532,3990.6,3989.9,0.55]
["bitfinex","ETHUSD",1733693420386,2.25535,3990.5,3989.9,0.55]
["bitfinex","ETHUSD",1733693421569,0.7991,3990.6,3989.9,0.55]
["bitfinex","ETHUSD",1733693426058,3.05442,3990.6,3989.9,0.55]
["bitfinex","ETHUSD",1733693426263,2.25535,3990.5,3989.9,0.55]
["bitfinex","ETHUSD",1733693427384,2.25535,3990.5,3989.6,0.55]
["bitfinex","ETHUSD",1733693428694,3.34558445,3990.3,3989.6,0.55]
["bitfinex","ETHUSD",1733693428898,2.25564,3990.0,3989.2,0.7905]
["bitfinex","ETHUSD",1733693429443,0.7641,3990.2,3989.2,0.7905]
["bitfinex","ETHUSD",1733693429739,3.01963,3990.2,3989.2,0.7905]
["bitfinex","ETHUSD",1733693429941,0.51586721,3990.1,3989.2,0.7905]
["bitfinex","ETHUSD",1733693430237,0.51586721,3990.1,3989.3,0.55]
["bitfinex","ETHUSD",1733693430734,0.7641,3990.2,3989.3,0.55]
["bitfinex","ETHUSD",1733693431030,0.7641,3990.2,3989.5,0.55]
["bitfinex","ETHUSD",1733693431836,0.7641,3990.2,3989.4,0.55]
["bitfinex","ETHUSD",1733693433261,0.7641,3990.1,3989.1,3.55]
["bitfinex","ETHUSD",1733693433561,3.01969,3990.1,3989.1,3.55]
["bitfinex","ETHUSD",1733693433716,3.65558116,3990.1,3989.1,3.55]
["bitfinex","ETHUSD",1733693435265,0.7641,3989.9,3989.1,0.55]
["bitfinex","ETHUSD",1733693436132,2.25575,3989.8,3989.1,0.55]
["bitfinex","ETHUSD",1733693436335,0.7641,3989.5,3989.1,0.55]
["bitfinex","ETHUSD",1733693436527,0.7641,3989.5,3988.5,4.84444164]
["bitfinex","ETHUSD",1733693436528,0.7641,3989.5,3988.5,3.7905]
["bitfinex","ETHUSD",1733693436785,2.25599,3989.4,3988.6,3.8682873]
["bitfinex","ETHUSD",1733693436928,2.25599,3989.4,3988.5,0.7905]
["bitfinex","ETHUSD",1733693437719,2.25599,3989.4,3988.6,0.55]
["bitfinex","ETHUSD",1733693437920,0.7641,3989.5,3988.6,0.55]
["bitfinex","ETHUSD",1733693438165,0.7641,3989.5,3988.6,2.80638]
["bitfinex","ETHUSD",1733693438347,4.06877762,3989.8,3988.8,0.55]
["bitfinex","ETHUSD",1733693439232,3.01992,3989.7,3988.8,0.55]
["bitfinex","ETHUSD",1733693440120,0.7641,3989.7,3988.8,0.55]
["bitfinex","ETHUSD",1733693440322,0.7641,3989.7,3988.7,1.88061445]
["bitfinex","ETHUSD",1733693440323,1.04892762,3990.0,3989.2,0.55]
["bitfinex","ETHUSD",1733693440766,4.50491153,3990.1,3989.2,0.55]
["bitfinex","ETHUSD",1733693440935,2.93980565,3990.1,3989.2,0.55]
["bitfinex","ETHUSD",1733693441135,5.18911003,3990.1,3989.2,0.55]
["bitfinex","ETHUSD",1733693441353,1.04892762,3990.2,3989.4,0.55]
["bitfinex","ETHUSD",1733693441529,2.24927835,3990.3,3989.4,2.80594]
["bitfinex","ETHUSD",1733693441729,2.24927835,3990.3,3989.3,1.88061445]
["bitfinex","ETHUSD",1733693441730,1.04892762,3990.4,3989.6,0.55]
["bitfinex","ETHUSD",1733693442143,2.24927835,3990.4,3989.6,0.55]
["bitfinex","ETHUSD",1733693443168,1.04892762,3990.4,3989.6,0.55]
["bitfinex","ETHUSD",1733693444125,0.7641,3990.2,3989.3,0.55]
["bitfinex","ETHUSD",1733693445887,1.20044153,3990.4,3990.0,0.55]
["bitfinex","ETHUSD",1733693446088,2.00609254,3990.6,3990.0,0.55]
["bitfinex","ETHUSD",1733693446391,0.8057,3990.6,3990.0,0.55]
["bitfinex","ETHUSD",1733693449451,2.24932827,3990.8,3990.0,0.55]
["bitfinex","ETHUSD",1733693449749,1.04892762,3990.8,3990.0,0.55]
["bitfinex","ETHUSD",1733693453179,1.04892762,3990.9,3990.0,0.55]
["bitfinex","ETHUSD",1733693453508,1.04892762,3990.8,3990.0,0.55]
["bitfinex","ETHUSD",1733693453799,1.04892762,3990.8,3990.5,2.25533]
["bitfinex","ETHUSD",1733693454104,1.04892762,3991.2,3990.6,3.60807]
["bitfinex","ETHUSD",1733693454294,1.04892762,3991.4,3990.6,3.60807]
["bitfinex","ETHUSD",1733693455056,1.04892762,3991.5,3990.6,3.60807]
["bitfinex","ETHUSD",1733693455498,2.24925383,3991.5,3990.7,2.25523]
["bitfinex","ETHUSD",1733693455697,2.24925383,3991.5,3990.8,0.55]
["bitfinex","ETHUSD",1733693455698,1.04892762,3991.5,3990.8,0.55]
["bitfinex","ETHUSD",1733693456071,1.04892762,3991.6,3990.8,0.55]
["bitfinex","ETHUSD",1733693457469,1.04892762,3991.6,3991.0,0.55]
["bitfinex","ETHUSD",1733693458457,1.04892762,3991.7,3991.0,0.55]
["bitfinex","ETHUSD",1733693458657,0.79400833,3991.6,3991.0,0.55]
["bitfinex","ETHUSD",1733693461479,1.88412278,3991.6,3991.0,0.55]
["bitfinex","ETHUSD",1733693461676,3.08444899,3991.6,3991.0,0.55]
["bitfinex","ETHUSD",1733693461984,1.88412278,3991.6,3991.0,0.55]
["bitfinex","ETHUSD",1733693463217,1.04892762,3991.8,3991.0,0.55]
["bitfinex","ETHUSD",1733693463374,1.82202762,3991.9,3991.0,0.55]
["bitfinex","ETHUSD",1733693465277,0.7731,3991.9,3991.0,0.55]
["bitfinex","ETHUSD",1733693466074,3.33950802,3992.0,3991.2,0.55]
["bitfinex","ETHUSD",1733693466276,1.19992844,3992.0,3991.2,0.55]
["bitfinex","ETHUSD",1733693466479,0.79320655,3992.0,3991.2,0.55]
["bitfinex","ETHUSD",1733693467491,4.7982864,3992.1,3991.4,0.55]
["bitfinex","ETHUSD",1733693467692,3.59881812,3992.1,3991.4,0.55]
["bitfinex","ETHUSD",1733693468411,0.7656,3992.2,3991.4,0.55]
["bitfinex","ETHUSD",1733693468919,4.06892762,3992.2,3991.4,0.55]
["bitfinex","ETHUSD",1733693469128,5.26817705,3992.2,3991.4,0.55]
["bitfinex","ETHUSD",1733693469354,1.09011445,3992.2,3991.4,0.55]
["bitfinex","ETHUSD",1733693469482,3.30321762,3992.4,3991.4,0.55]
["bitfinex","ETHUSD",1733693469687,1.09011445,3992.2,3991.4,0.55]
["bitfinex","ETHUSD",1733693471586,3.34450445,3992.2,3991.4,0.55]
["bitfinex","ETHUSD",1733693476232,2.25445,3992.1,3991.4,0.55]
["bitfinex","ETHUSD",1733693478655,2.25451,3992.0,3991.4,0.55]
["bitfinex","ETHUSD",1733693479239,0.91662109,3992.4,3990.3,0.8047]
["bitfinex","ETHUSD",1733693479240,1.09011445,3991.8,3990.3,0.8047]
["bitfinex","ETHUSD",1733693479439,1.09011445,3991.6,3990.3,0.8047]
["bitfinex","ETHUSD",1733693479855,1.85571445,3991.4,3990.5,0.8047]
["bitfinex","ETHUSD",1733693480181,0.7656,3991.4,3990.5,0.8047]
["bitfinex","ETHUSD",1733693481268,0.7656,3991.4,3990.6,0.55]
["bitfinex","ETHUSD",1733693481479,2.25493,3991.3,3990.6,0.55]
["bitfinex","ETHUSD",1733693481640,0.7656,3991.4,3990.6,0.55]
["bitfinex","ETHUSD",1733693481841,2.25497,3991.2,3990.6,0.55]
["bitfinex","ETHUSD",1733693484088,2.25507,3991.0,3990.6,0.55]
["bitfinex","ETHUSD",1733693485283,2.25496,3991.2,3990.6,0.55]
["bitfinex","ETHUSD",1733693485697,2.25503,3991.1,3990.6,0.55]
["bitfinex","ETHUSD",1733693487795,0.7656,3991.4,3990.6,0.55]
["bitfinex","ETHUSD",1733693487951,1.20068434,3991.5,3989.6,0.7524]
["bitfinex","ETHUSD",1733693487952,1.09011445,3991.0,3989.6,0.7524]
["bitfinex","ETHUSD",1733693488151,2.25542,3990.4,3989.6,0.7524]
["bitfinex","ETHUSD",1733693489602,2.25542,3990.4,3989.7,0.55]
["bitfinex","ETHUSD",1733693493089,2.25525,3990.7,3989.8,0.7871]
["bitfinex","ETHUSD",1733693493310,2.25525,3990.7,3989.9,0.55]
["bitfinex","ETHUSD",1733693493623,0.8014,3990.9,3989.9,0.55]
["bitfinex","ETHUSD",1733693495310,0.8014,3990.9,3990.1,0.55]
["bitfinex","ETHUSD",1733693498713,3.86496067,3991.3,3990.4,0.7871]
["bitfinex","ETHUSD",1733693498714,1.04892762,3991.3,3990.4,0.7871]
["bitfinex","ETHUSD",1733693498914,1.83392762,3991.5,3990.5,0.55]
["bitfinex","ETHUSD",1733693499227,0.4497087,3991.4,3990.5,0.55]
["bitfinex","ETHUSD",1733693499928,0.4497087,3991.4,3990.6,0.7871]
["bitfinex","ETHUSD",1733693500079,2.29196289,3991.6,3990.4,2.25535]
["bitfinex","ETHUSD",1733693500080,2.25077606,3991.6,3990.9,2.80508]
["bitfinex","ETHUSD",1733693500284,1.04892762,3991.9,3990.9,2.80508]
["bitfinex","ETHUSD",1733693500488,1.04892762,3991.9,3991.1,0.55]
["bitfinex","ETHUSD",1733693500978,2.25071081,3992.0,3991.1,0.55]
["bitfinex","ETHUSD",1733693501284,1.82855397,3992.0,3991.1,0.55]
["bitfinex","ETHUSD",1733693501689,0.77962635,3992.0,3991.1,0.55]
["bitfinex","ETHUSD",1733693503011,1.83392762,3992.1,3991.1,0.55]
["bitfinex","ETHUSD",1733693504092,1.78392762,3992.1,3991.1,0.55]
["bitfinex","ETHUSD",1733693504280,0.735,3992.1,3991.1,0.55]
["bitfinex","ETHUSD",1733693504521,1.78392762,3992.1,3991.1,0.55]
["bitfinex","ETHUSD",1733693505821,1.09011445,3992.0,3991.3,0.55]
["bitfinex","ETHUSD",1733693506235,1.09011445,3991.6,3991.1,0.55]
["bitfinex","ETHUSD",1733693506386,1.09011445,3991.8,3991.1,0.55]
["bitfinex","ETHUSD",1733693517011,2.13904207,3992.0,3991.1,0.55]
["bitfinex","ETHUSD",1733693517319,1.04892762,3992.0,3991.1,0.55]
["bitfinex","ETHUSD",1733693517519,1.57304497,3992.2,3991.6,0.55]
["bitfinex","ETHUSD",1733693517520,1.04892762,3992.2,3991.6,0.55]
["bitfinex","ETHUSD",1733693518111,2.25048756,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733693518419,1.04892762,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733693518642,2.13904207,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733693519726,1.09011445,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733693520142,2.13904207,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733693520346,1.09011445,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733693520924,2.13904207,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733693521132,1.09011445,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733693522651,1.09011445,3992.3,3991.6,2.80472]
["bitfinex","ETHUSD",1733693522852,2.13904207,3992.5,3991.6,2.80472]
["bitfinex","ETHUSD",1733693523037,1.04892762,3992.4,3991.6,2.80472]
["bitfinex","ETHUSD",1733693523538,2.70402167,3992.5,3991.6,2.80472]
["bitfinex","ETHUSD",1733693523962,1.04892762,3992.4,3991.6,2.80472]
["bitfinex","ETHUSD",1733693524314,1.04892762,3992.4,3991.6,0.55]
["bitfinex","ETHUSD",1733693524556,0.42770666,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733693526019,1.51782111,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733693533749,1.09011445,3992.1,3991.5,0.7528]
["bitfinex","ETHUSD",1733693535702,1.25170666,3992.3,3991.5,0.7528]
["bitfinex","ETHUSD",1733693536001,3.33974951,3992.4,3991.6,2.80473]
["bitfinex","ETHUSD",1733693536002,2.13904207,3992.4,3991.6,2.80473]
["bitfinex","ETHUSD",1733693536206,2.13904207,3992.4,3991.7,0.8266]
["bitfinex","ETHUSD",1733693536207,1.09011445,3992.4,3991.7,0.8266]
["bitfinex","ETHUSD",1733693536347,2.13904207,3992.4,3991.7,0.8266]
["bitfinex","ETHUSD",1733693536555,1.60022111,3992.4,3991.7,0.8266]
["bitfinex","ETHUSD",1733693537481,2.64914873,3992.4,3991.7,0.8266]
["bitfinex","ETHUSD",1733693538282,3.85071858,3992.4,3991.7,0.8266]
["bitfinex","ETHUSD",1733693538514,2.64914873,3992.4,3991.7,0.8266]
["bitfinex","ETHUSD",1733693539240,3.85071858,3992.4,3991.7,0.8266]
["bitfinex","ETHUSD",1733693539404,2.25049747,3992.3,3991.7,0.8266]
["bitfinex","ETHUSD",1733693539728,1.04892762,3992.3,3991.7,0.8266]
["bitfinex","ETHUSD",1733693540396,1.04892762,3992.1,3991.7,0.8266]
["bitfinex","ETHUSD",1733693540831,1.04892762,3992.2,3991.7,0.8266]
["bitfinex","ETHUSD",1733693541385,1.04892762,3992.1,3991.7,0.8266]
["bitfinex","ETHUSD",1733693542081,1.04892762,3992.2,3991.7,0.8266]
["bitfinex","ETHUSD",1733693542511,1.04892762,3992.1,3991.7,0.8266]
["bitfinex","ETHUSD",1733693544426,1.04892762,3992.2,3991.7,0.8266]
["bitfinex","ETHUSD",1733693545427,1.04892762,3992.1,3991.7,0.8266]
["bitfinex","ETHUSD",1733693548310,1.04892762,3992.2,3991.8,0.55]
["bitfinex","ETHUSD",1733693548896,1.04892762,3992.3,3991.8,2.80461]
["bitfinex","ETHUSD",1733693549781,1.04892762,3992.3,3991.9,2.25456]
["bitfinex","ETHUSD",1733693549986,1.04892762,3992.4,3992.0,0.55]
["bitfinex","ETHUSD",1733693550254,1.04892762,3992.4,3992.2,0.55]
["bitfinex","ETHUSD",1733693550438,1.04892762,3992.5,3992.2,0.55]
["bitfinex","ETHUSD",1733693551444,1.04892762,3992.6,3992.2,0.55]
["bitfinex","ETHUSD",1733693553466,1.04892762,3992.7,3992.3,2.25433]
["bitfinex","ETHUSD",1733693553626,1.04892762,3992.7,3992.4,0.771]
["bitfinex","ETHUSD",1733693553823,2.25221918,3992.8,3992.4,0.771]
["bitfinex","ETHUSD",1733693554052,1.04892762,3992.8,3992.4,0.771]
["bitfinex","ETHUSD",1733693554256,1.04892762,3992.9,3992.5,2.80421]
["bitfinex","ETHUSD",1733693554437,1.04892762,3993.0,3992.5,2.80421]
["bitfinex","ETHUSD",1733693555044,1.20329156,3993.3,3992.5,2.80421]
["bitfinex","ETHUSD",1733693555045,1.04892762,3993.1,3992.5,2.80421]
["bitfinex","ETHUSD",1733693556328,1.04892762,3993.2,3992.5,2.80421]
["bitfinex","ETHUSD",1733693557027,1.04892762,3993.1,3992.5,2.80421]
["bitfinex","ETHUSD",1733693557445,1.57304497,3993.3,3992.5,2.80421]
["bitfinex","ETHUSD",1733693557446,1.04892762,3993.2,3992.5,2.80421]
["bitfinex","ETHUSD",1733693557664,1.04892762,3993.1,3992.5,0.55]
["bitfinex","ETHUSD",1733693558429,2.25094746,3993.2,3992.5,0.55]
["bitfinex","ETHUSD",1733693558625,1.04892762,3993.2,3992.5,0.55]
["bitfinex","ETHUSD",1733693562796,2.13904207,3993.3,3992.5,0.55]
["bitfinex","ETHUSD",1733693563446,1.04892762,3993.2,3992.5,0.55]
["bitfinex","ETHUSD",1733693563887,2.13904207,3993.3,3992.5,0.55]
["bitfinex","ETHUSD",1733693566072,1.04892762,3993.2,3992.5,0.55]
["bitfinex","ETHUSD",1733693566588,1.09011445,3993.1,3992.5,0.55]
["bitfinex","ETHUSD",1733693568989,1.04892762,3993.2,3992.5,0.55]
["bitfinex","ETHUSD",1733693570194,2.13904207,3993.3,3992.5,0.55]
["bitfinex","ETHUSD",1733693570348,2.8859764,3993.3,3992.5,0.55]
["bitfinex","ETHUSD",1733693574489,1.83704878,3993.3,3992.5,0.55]
["bitfinex","ETHUSD",1733693574783,2.8859764,3993.3,3992.5,0.55]
["bitfinex","ETHUSD",1733693575368,1.09011445,3993.0,3992.4,0.771]
["bitfinex","ETHUSD",1733693575714,1.09011445,3992.7,3991.6,0.7997]
["bitfinex","ETHUSD",1733693576006,1.04892762,3992.5,3991.6,0.7997]
["bitfinex","ETHUSD",1733693577789,1.04892762,3992.5,3991.8,0.7997]
["bitfinex","ETHUSD",1733693577996,1.04892762,3992.6,3992.0,0.7997]
["bitfinex","ETHUSD",1733693578295,2.25035091,3992.7,3992.0,0.7997]
["bitfinex","ETHUSD",1733693578510,1.04892762,3992.6,3992.0,0.7997]
["bitfinex","ETHUSD",1733693578668,1.62236865,3992.7,3992.0,0.7997]
["bitfinex","ETHUSD",1733693579067,1.04892762,3992.6,3992.0,0.7997]
["bitfinex","ETHUSD",1733693579269,1.62236865,3992.7,3992.0,0.7997]
["bitfinex","ETHUSD",1733693579570,1.04892762,3992.7,3992.1,0.55]
["bitfinex","ETHUSD",1733693581191,2.13904207,3992.7,3992.1,0.55]
["bitfinex","ETHUSD",1733693581594,1.04892762,3992.6,3992.1,0.55]
["bitfinex","ETHUSD",1733693581794,2.13904207,3992.7,3992.1,0.55]
["bitfinex","ETHUSD",1733693582004,2.13904207,3992.7,3992.0,0.7997]
["bitfinex","ETHUSD",1733693582222,3.14761643,3992.7,3992.0,0.7997]
["bitfinex","ETHUSD",1733693582704,1.04892762,3992.6,3992.0,0.7997]
["bitfinex","ETHUSD",1733693584768,3.14761643,3992.7,3992.0,0.7997]
["bitfinex","ETHUSD",1733693585611,1.04892762,3992.6,3992.0,0.7997]
["bitfinex","ETHUSD",1733693585812,1.20181514,3992.6,3992.0,0.7997]
["bitfinex","ETHUSD",1733693586107,3.14761643,3992.7,3992.0,0.7997]
["bitfinex","ETHUSD",1733693586108,3.25931712,3992.7,3992.0,0.7997]
["bitfinex","ETHUSD",1733693586315,1.04892762,3992.7,3992.1,2.25443]
["bitfinex","ETHUSD",1733693586523,2.29192959,3993.0,3992.2,0.7653]
["bitfinex","ETHUSD",1733693586524,1.04892762,3992.8,3992.2,0.7653]
["bitfinex","ETHUSD",1733693586729,2.25082524,3992.9,3992.4,0.55]
["bitfinex","ETHUSD",1733693587023,2.25082524,3993.0,3992.6,0.55]
["bitfinex","ETHUSD",1733693587175,1.04892762,3993.2,3992.6,0.55]
["bitfinex","ETHUSD",1733693587576,1.04892762,3993.1,3992.6,0.55]
["bitfinex","ETHUSD",1733693587915,1.04892762,3993.0,3992.6,0.55]
["bitfinex","ETHUSD",1733693588076,0.7011378,3993.1,3992.6,0.55]
["bitfinex","ETHUSD",1733693588077,1.75006542,3993.1,3992.6,0.55]
["bitfinex","ETHUSD",1733693589028,0.7011378,3993.1,3992.6,0.55]
["bitfinex","ETHUSD",1733693590102,1.75006542,3993.1,3992.6,0.55]
["bitfinex","ETHUSD",1733693590301,1.04892762,3993.1,3992.6,0.55]
["bitfinex","ETHUSD",1733693590634,1.04892762,3993.2,3992.6,0.55]
["bitfinex","ETHUSD",1733693590931,1.04892762,3993.1,3992.6,0.55]
["bitfinex","ETHUSD",1733693592589,2.25092185,3993.3,3992.9,1.3153]
["bitfinex","ETHUSD",1733693592801,1.04892762,3993.3,3993.0,0.55]
["bitfinex","ETHUSD",1733693592987,1.04892762,3993.4,3993.0,0.55]
["bitfinex","ETHUSD",1733693593884,1.04892762,3993.5,3993.0,0.55]
["bitfinex","ETHUSD",1733693594715,1.05007215,3993.6,3993.5,3.56896]
["bitfinex","ETHUSD",1733693594984,1.20199423,3993.8,3993.6,0.7653]
["bitfinex","ETHUSD",1733693595187,1.20199423,3994.0,3993.6,0.7653]
["bitfinex","ETHUSD",1733693595390,1.73145117,3994.2,3993.6,0.7653]
["bitfinex","ETHUSD",1733693595391,1.20847835,3994.2,3993.6,0.7653]
["bitfinex","ETHUSD",1733693596401,0.1584062,3994.2,3993.7,0.55]
["bitfinex","ETHUSD",1733693597009,1.20847835,3994.2,3993.7,0.55]
["bitfinex","ETHUSD",1733693597159,0.1584062,3994.2,3993.7,0.55]
["bitfinex","ETHUSD",1733693597498,8.1773366,3994.1,3993.0,0.55]
["bitfinex","ETHUSD",1733693597702,1.05007215,3993.9,3993.0,0.55]
["bitfinex","ETHUSD",1733693602874,3.30351215,3993.9,3993.0,0.55]
["bitfinex","ETHUSD",1733693606322,1.05007215,3993.9,3993.0,0.55]
["bitfinex","ETHUSD",1733693606813,3.30351215,3993.9,3993.0,0.55]
["bitfinex","ETHUSD",1733693607013,1.05007215,3993.9,3993.0,0.55]
["bitfinex","ETHUSD",1733693607423,3.30346215,3994.0,3993.0,0.55]
["bitfinex","ETHUSD",1733693607625,4.23189949,3994.0,3992.9,0.55]
["bitfinex","ETHUSD",1733693607785,4.23189949,3994.0,3992.9,1.3154]
["bitfinex","ETHUSD",1733693607985,4.23189949,3994.0,3993.0,0.7654]
["bitfinex","ETHUSD",1733693608387,4.23189949,3994.0,3993.1,0.55]
["bitfinex","ETHUSD",1733693609392,1.05007215,3993.9,3993.1,0.55]
["bitfinex","ETHUSD",1733693609588,4.23189949,3994.0,3993.1,0.55]
["bitfinex","ETHUSD",1733693610026,1.05007215,3993.9,3993.1,0.55]
["bitfinex","ETHUSD",1733693610560,4.23189949,3994.0,3993.1,0.55]
["bitfinex","ETHUSD",1733693610734,0.80336158,3993.9,3993.1,0.55]
["bitfinex","ETHUSD",1733693612322,3.05683158,3993.9,3993.1,0.55]
["bitfinex","ETHUSD",1733693614921,0.7653,3993.4,3992.7,0.7654]
["bitfinex","ETHUSD",1733693615124,2.25391,3993.1,3992.0,2.25445]
["bitfinex","ETHUSD",1733693615329,2.25395,3993.0,3992.1,0.7654]
["bitfinex","ETHUSD",1733693615553,0.18554145,3993.3,3992.1,0.7654]
["bitfinex","ETHUSD",1733693615773,2.254,3992.9,3992.1,0.7654]
["bitfinex","ETHUSD",1733693616969,2.254,3992.9,3992.2,0.55]
["bitfinex","ETHUSD",1733693617673,2.2539,3993.1,3992.2,0.55]
["bitfinex","ETHUSD",1733693618730,6.01906,3993.4,3992.3,0.7654]
["bitfinex","ETHUSD",1733693619037,6.01906,3993.4,3992.6,0.55]
["bitfinex","ETHUSD",1733693619765,2.25376,3993.4,3992.6,0.55]
["bitfinex","ETHUSD",1733693629687,2.25376,3993.4,3992.7,0.7765]
["bitfinex","ETHUSD",1733693630247,3.30383215,3993.4,3992.7,0.7765]
["bitfinex","ETHUSD",1733693633183,1.05007215,3993.4,3992.7,0.7765]
["bitfinex","ETHUSD",1733693634799,1.05007215,3993.4,3993.0,0.55]
["bitfinex","ETHUSD",1733693635020,2.0973933,3993.7,3993.0,0.55]
["bitfinex","ETHUSD",1733693635021,1.05007215,3993.5,3993.1,0.7765]
["bitfinex","ETHUSD",1733693637054,1.05007215,3993.6,3993.1,0.7765]
["bitfinex","ETHUSD",1733693637255,2.62330681,3994.1,3993.3,0.7765]
["bitfinex","ETHUSD",1733693637256,1.05007215,3993.7,3993.3,0.7765]
["bitfinex","ETHUSD",1733693637487,1.05007215,3993.8,3993.3,0.7765]
["bitfinex","ETHUSD",1733693646907,1.05007215,3993.9,3993.3,0.7765]
["bitfinex","ETHUSD",1733693647115,1.05007215,3993.8,3993.3,0.7765]
["bitfinex","ETHUSD",1733693647640,6.96878865,3994.2,3993.3,0.7765]
["bitfinex","ETHUSD",1733693647641,1.05007215,3993.9,3993.3,0.7765]
["bitfinex","ETHUSD",1733693648253,1.05007215,3994.0,3993.4,0.55]
["bitfinex","ETHUSD",1733693648457,1.05007215,3994.0,3993.6,0.55]
["bitfinex","ETHUSD",1733693648656,1.05007215,3994.1,3993.6,0.55]
["bitfinex","ETHUSD",1733693649168,1.05007215,3994.1,3993.8,1.64011445]
["bitfinex","ETHUSD",1733693649457,0.1584062,3994.2,3994.1,0.55]
["bitfinex","ETHUSD",1733693650561,0.1584062,3994.2,3994.1,1.3643]
["bitfinex","ETHUSD",1733693650918,0.1084062,3994.2,3994.1,1.3643]
["bitfinex","ETHUSD",1733693656028,0.1084062,3994.2,3994.1,3.61762]
["bitfinex","ETHUSD",1733693667573,0.1084062,3994.2,3994.1,4.70773445]
["bitfinex","ETHUSD",1733693668819,0.1084062,3994.2,3993.9,3.7975]
["bitfinex","ETHUSD",1733693669114,0.1084062,3994.2,3993.9,0.7975]
["bitfinex","ETHUSD",1733693670276,0.1084062,3994.2,3994.0,0.55]
["bitfinex","ETHUSD",1733693671513,0.1084062,3994.2,3994.1,1.09011445]
["bitfinex","ETHUSD",1733693671713,0.1084062,3994.2,3994.1,1.64011445]
["bitfinex","ETHUSD",1733693676422,0.1084062,3994.2,3993.3,0.12784627]
["bitfinex","ETHUSD",1733693676423,0.8312,3994.1,3993.3,0.7975]
["bitfinex","ETHUSD",1733693676718,0.8312,3994.1,3993.4,1.09011445]
["bitfinex","ETHUSD",1733693677828,0.8312,3994.1,3993.5,0.55]
["bitfinex","ETHUSD",1733693679825,0.1084062,3994.2,3993.8,0.55]
["bitfinex","ETHUSD",1733693680111,0.1084062,3994.2,3994.1,0.55]
["bitfinex","ETHUSD",1733693681862,0.1084062,3994.2,3994.1,2.80332]
["bitfinex","ETHUSD",1733693682013,0.1084062,3994.2,3994.1,3.60082]
["bitfinex","ETHUSD",1733693682952,0.1084062,3994.2,3994.1,4.46487703]
["bitfinex","ETHUSD",1733693684211,0.1084062,3994.2,3994.1,5.76099055]
["bitfinex","ETHUSD",1733693684662,0.1084062,3994.2,3994.1,5.76108625]
["bitfinex","ETHUSD",1733693686352,0.1084062,3994.2,3994.1,6.81502789]
["bitfinex","ETHUSD",1733693687396,0.1084062,3994.2,3994.1,5.76108625]
["bitfinex","ETHUSD",1733693687596,0.1084062,3994.2,3994.1,6.81502789]
["bitfinex","ETHUSD",1733693689400,0.1084062,3994.2,3994.1,6.81537619]
["bitfinex","ETHUSD",1733693690896,6.2e-06,3994.2,3994.1,6.81537619]
["bitfinex","ETHUSD",1733693691487,6.2e-06,3994.2,3994.1,5.76143455]
["bitfinex","ETHUSD",1733693692525,6.2e-06,3994.2,3994.1,9.07389769]
["bitfinex","ETHUSD",1733693692883,0.8053,3995.5,3995.4,2.80259]
["bitfinex","ETHUSD",1733693693120,0.8053,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733693693287,0.8053,3996.0,3995.6,2.25242]
["bitfinex","ETHUSD",1733693693489,0.8053,3996.0,3995.7,2.25241]
["bitfinex","ETHUSD",1733693694419,0.8053,3996.0,3995.9,2.8023]
["bitfinex","ETHUSD",1733693694587,0.8053,3996.0,3995.9,0.55]
["bitfinex","ETHUSD",1733693695128,0.8053,3996.0,3995.9,2.8023]
["bitfinex","ETHUSD",1733693697747,0.8053,3996.5,3996.0,0.55]
["bitfinex","ETHUSD",1733693700007,0.8053,3996.5,3996.1,2.25219]
["bitfinex","ETHUSD",1733693700211,0.5053,3996.5,3996.1,2.25219]
["bitfinex","ETHUSD",1733693700442,0.5053,3996.5,3996.0,0.55]
["bitfinex","ETHUSD",1733693700940,0.5053,3996.5,3995.7,2.25241]
["bitfinex","ETHUSD",1733693701110,0.5053,3996.5,3995.8,2.80235]
["bitfinex","ETHUSD",1733693701901,1.09011445,3996.2,3995.2,2.25269]
["bitfinex","ETHUSD",1733693702100,1.09011445,3996.2,3994.9,3.07333]
["bitfinex","ETHUSD",1733693702101,1.09011445,3996.4,3995.4,2.25257]
["bitfinex","ETHUSD",1733693702341,1.09011445,3996.4,3995.0,4.09011445]
["bitfinex","ETHUSD",1733693702342,1.46233761,3996.4,3995.0,4.09011445]
["bitfinex","ETHUSD",1733693702639,1.46233761,3996.4,3995.3,2.25263]
["bitfinex","ETHUSD",1733693703019,1.46233761,3996.4,3995.4,0.55]
["bitfinex","ETHUSD",1733693703341,0.7771,3996.3,3995.4,0.55]
["bitfinex","ETHUSD",1733693703509,0.7771,3996.3,3995.5,2.25253]
["bitfinex","ETHUSD",1733693703710,0.7771,3996.3,3995.3,0.55]
["bitfinex","ETHUSD",1733693703941,0.7771,3996.3,3995.6,2.25246]
["bitfinex","ETHUSD",1733693704473,0.7771,3996.2,3995.4,2.25258]
["bitfinex","ETHUSD",1733693704754,0.7771,3996.2,3995.6,0.55]
["bitfinex","ETHUSD",1733693705338,0.7771,3996.2,3995.6,2.25246]
["bitfinex","ETHUSD",1733693706554,0.7771,3996.2,3995.5,0.55]
["bitfinex","ETHUSD",1733693715559,0.7771,3996.2,3995.3,0.55]
["bitfinex","ETHUSD",1733693715763,0.302914,3996.2,3995.3,2.80264]
["bitfinex","ETHUSD",1733693715991,0.302914,3996.2,3994.5,2.25309]
["bitfinex","ETHUSD",1733693715992,2.2523,3995.9,3994.5,2.25309]
["bitfinex","ETHUSD",1733693716168,0.8096,3995.8,3994.8,2.2529]
["bitfinex","ETHUSD",1733693716370,0.8096,3995.8,3994.9,2.25285]
["bitfinex","ETHUSD",1733693717248,0.8096,3995.8,3995.0,0.55]
["bitfinex","ETHUSD",1733693719498,0.8096,3995.8,3994.8,2.80291]
["bitfinex","ETHUSD",1733693720499,0.7855,3995.7,3994.8,2.80291]
["bitfinex","ETHUSD",1733693721493,0.7855,3995.7,3994.8,0.55]
["bitfinex","ETHUSD",1733693721692,0.7855,3995.7,3994.8,0.49021914]
["bitfinex","ETHUSD",1733693723295,0.7855,3995.7,3994.4,0.8259]
["bitfinex","ETHUSD",1733693723296,0.7706,3995.8,3994.4,2.2531]
["bitfinex","ETHUSD",1733693723496,0.7706,3995.7,3994.4,2.2531]
["bitfinex","ETHUSD",1733693723800,0.7706,3995.6,3994.6,1.09011445]
["bitfinex","ETHUSD",1733693724457,0.7684,3995.5,3994.6,1.09011445]
["bitfinex","ETHUSD",1733693725454,0.29107866,3995.7,3994.1,0.7856]
["bitfinex","ETHUSD",1733693725455,0.7684,3995.1,3994.1,6.29876337]
["bitfinex","ETHUSD",1733693725771,0.7684,3995.1,3994.3,1.09011445]
["bitfinex","ETHUSD",1733693725985,0.7684,3995.1,3994.5,2.25308]
["bitfinex","ETHUSD",1733693726704,0.7684,3995.1,3994.4,0.55]
["bitfinex","ETHUSD",1733693726900,0.7684,3995.1,3994.3,1.09011445]
["bitfinex","ETHUSD",1733693727712,0.7684,3995.1,3994.3,3.34331445]
["bitfinex","ETHUSD",1733693728102,0.7684,3995.1,3994.6,3.34314445]
["bitfinex","ETHUSD",1733693728323,0.7684,3995.1,3994.7,2.80297]
["bitfinex","ETHUSD",1733693728625,0.7684,3995.1,3994.9,3.34297445]
["bitfinex","ETHUSD",1733693728786,0.7684,3995.4,3994.9,3.34297445]
["bitfinex","ETHUSD",1733693729611,0.7684,3995.4,3994.6,2.253]
["bitfinex","ETHUSD",1733693730801,0.7684,3995.4,3994.5,0.55]
["bitfinex","ETHUSD",1733693731002,0.7684,3995.4,3994.4,3.34325445]
["bitfinex","ETHUSD",1733693731003,0.95024722,3995.4,3994.4,3.34325445]
["bitfinex","ETHUSD",1733693731826,0.95024722,3995.4,3994.4,1.09011445]
["bitfinex","ETHUSD",1733693732030,0.95024722,3995.4,3994.6,2.25299]
["bitfinex","ETHUSD",1733693732237,0.7684,3995.4,3994.6,2.25299]
["bitfinex","ETHUSD",1733693735354,0.7684,3995.4,3994.4,1.09011445]
["bitfinex","ETHUSD",1733693735355,0.7684,3995.4,3994.7,2.25296]
["bitfinex","ETHUSD",1733693735654,0.7684,3995.4,3995.2,2.25267]
["bitfinex","ETHUSD",1733693736018,0.7684,3995.4,3994.8,2.80287]
["bitfinex","ETHUSD",1733693736212,0.7684,3995.4,3994.9,2.25286]
["bitfinex","ETHUSD",1733693736551,0.7684,3995.4,3994.8,0.55]
["bitfinex","ETHUSD",1733693736755,0.7684,3995.4,3995.0,1.09011445]
["bitfinex","ETHUSD",1733693737051,0.7684,3995.4,3995.3,2.25264]
["bitfinex","ETHUSD",1733693738916,2.25197,3996.5,3995.3,2.25264]
["bitfinex","ETHUSD",1733693738917,0.7773,3995.8,3995.5,2.25252]
["bitfinex","ETHUSD",1733693739744,0.7773,3995.8,3995.4,0.55]
["bitfinex","ETHUSD",1733693740052,0.7773,3995.8,3995.6,2.25245]
["bitfinex","ETHUSD",1733693742213,0.7773,3995.8,3995.7,2.25242]
["bitfinex","ETHUSD",1733693742408,0.7773,3996.2,3995.6,1.09011445]
["bitfinex","ETHUSD",1733693742643,0.7773,3996.2,3996.0,2.25224]
["bitfinex","ETHUSD",1733693742949,0.7773,3996.2,3995.0,1.09011445]
["bitfinex","ETHUSD",1733693743157,1.05007215,3996.1,3995.2,2.25265]
["bitfinex","ETHUSD",1733693743314,0.7773,3996.0,3995.2,2.25265]
["bitfinex","ETHUSD",1733693745419,0.7773,3996.0,3995.0,1.09011445]
["bitfinex","ETHUSD",1733693745620,0.7773,3996.0,3995.3,2.25262]
["bitfinex","ETHUSD",1733693746918,1.82737215,3996.0,3995.3,2.25262]
["bitfinex","ETHUSD",1733693747117,0.7773,3996.0,3995.3,2.25262]
["bitfinex","ETHUSD",1733693747319,0.8222,3995.9,3995.3,2.25262]
["bitfinex","ETHUSD",1733693747716,0.8222,3995.9,3995.4,2.25257]
["bitfinex","ETHUSD",1733693748218,0.8222,3995.9,3995.2,2.25269]
["bitfinex","ETHUSD",1733693748751,0.8222,3995.9,3995.3,2.25262]
["bitfinex","ETHUSD",1733693750136,0.8222,3995.9,3995.4,2.25257]
["bitfinex","ETHUSD",1733693750526,0.8222,3995.9,3995.6,1.09011445]
["bitfinex","ETHUSD",1733693750722,0.8222,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733693750927,0.8222,3996.2,3995.6,1.09011445]
["bitfinex","ETHUSD",1733693752435,0.8222,3996.2,3995.9,2.2523]
["bitfinex","ETHUSD",1733693752770,0.8222,3996.2,3995.4,1.09011445]
["bitfinex","ETHUSD",1733693752998,0.8222,3996.2,3995.6,2.25243]
["bitfinex","ETHUSD",1733693754041,0.8222,3996.2,3995.9,2.25229]
["bitfinex","ETHUSD",1733693754374,1.05007215,3996.4,3996.3,2.80208]
["bitfinex","ETHUSD",1733693754536,0.009,3996.6,3996.5,2.80197]
["bitfinex","ETHUSD",1733693754749,0.009,3996.6,3996.5,3.34208445]
["bitfinex","ETHUSD",1733693756272,0.009,3996.6,3996.5,2.25197]
["bitfinex","ETHUSD",1733693756892,0.009,3996.6,3996.2,2.25208]
["bitfinex","ETHUSD",1733693758979,0.009,3996.6,3996.1,1.09011445]
["bitfinex","ETHUSD",1733693759498,0.7812,3996.8,3996.1,1.09011445]
["bitfinex","ETHUSD",1733693760256,0.7812,3996.8,3995.8,2.25235]
["bitfinex","ETHUSD",1733693760544,0.96432722,3996.8,3995.8,2.25235]
["bitfinex","ETHUSD",1733693760715,0.96432722,3996.8,3995.4,3.0]
["bitfinex","ETHUSD",1733693760716,0.18312722,3996.8,3995.4,3.0]
["bitfinex","ETHUSD",1733693760873,0.18312722,3996.8,3995.6,2.25246]
["bitfinex","ETHUSD",1733693762358,0.8168,3996.7,3995.5,1.09011445]
["bitfinex","ETHUSD",1733693762593,0.8168,3996.7,3995.7,2.25241]
["bitfinex","ETHUSD",1733693762763,0.8168,3996.6,3995.7,2.25241]
["bitfinex","ETHUSD",1733693763286,0.8168,3996.6,3995.5,1.09011445]
["bitfinex","ETHUSD",1733693763859,0.8168,3996.6,3995.8,3.34245445]
["bitfinex","ETHUSD",1733693764485,0.8168,3996.6,3995.8,1.09011445]
["bitfinex","ETHUSD",1733693764792,0.7668,3996.6,3995.9,2.25229]
["bitfinex","ETHUSD",1733693767187,0.7168,3996.6,3995.9,2.25229]
["bitfinex","ETHUSD",1733693770006,0.7168,3996.6,3995.8,1.09011445]
["bitfinex","ETHUSD",1733693771427,0.7901,3996.5,3995.2,3.0]
["bitfinex","ETHUSD",1733693771635,0.7901,3996.5,3995.0,1.04546337]
["bitfinex","ETHUSD",1733693771636,0.7901,3996.5,3995.6,2.25247]
["bitfinex","ETHUSD",1733693772324,0.7901,3996.5,3995.5,1.09011445]
["bitfinex","ETHUSD",1733693772623,0.7901,3996.5,3995.5,3.34263445]
["bitfinex","ETHUSD",1733693775287,0.7901,3996.5,3995.1,3.55]
["bitfinex","ETHUSD",1733693775288,0.7901,3996.2,3995.1,5.80275]
["bitfinex","ETHUSD",1733693775642,0.7901,3996.2,3995.2,3.34278445]
["bitfinex","ETHUSD",1733693777609,0.7901,3996.2,3995.2,1.09011445]
["bitfinex","ETHUSD",1733693777795,0.7901,3996.2,3995.5,1.09011445]
["bitfinex","ETHUSD",1733693778884,0.7901,3996.2,3995.6,2.25245]
["bitfinex","ETHUSD",1733693779798,0.7901,3996.2,3995.5,1.09011445]
["bitfinex","ETHUSD",1733693780015,0.7901,3996.2,3995.5,3.34263445]
["bitfinex","ETHUSD",1733693780215,0.7901,3996.2,3995.5,1.09011445]
["bitfinex","ETHUSD",1733693780415,0.7901,3996.2,3995.6,2.25246]
["bitfinex","ETHUSD",1733693782140,0.7901,3996.2,3995.3,0.8107]
["bitfinex","ETHUSD",1733693782141,0.7901,3996.2,3995.4,2.25256]
["bitfinex","ETHUSD",1733693784607,0.7901,3996.2,3995.3,1.09011445]
["bitfinex","ETHUSD",1733693784814,0.7901,3996.2,3995.5,2.25251]
["bitfinex","ETHUSD",1733693790506,0.7901,3996.2,3995.2,1.04501482]
["bitfinex","ETHUSD",1733693790710,0.7901,3996.2,3995.3,2.16079722]
["bitfinex","ETHUSD",1733693791114,0.7901,3996.2,3993.8,5.91100188]
["bitfinex","ETHUSD",1733693791115,0.8004,3995.9,3994.8,3.29789482]
["bitfinex","ETHUSD",1733693791428,0.8004,3995.9,3994.9,0.86460664]
["bitfinex","ETHUSD",1733693791429,1.04911711,3995.9,3994.9,0.86460664]
["bitfinex","ETHUSD",1733693791638,0.8004,3995.8,3994.9,3.11745664]
["bitfinex","ETHUSD",1733693791844,0.8004,3995.8,3994.9,2.25285]
["bitfinex","ETHUSD",1733693793605,0.8004,3995.8,3994.9,3.34296445]
["bitfinex","ETHUSD",1733693794246,0.8004,3995.8,3995.2,2.25267]
["bitfinex","ETHUSD",1733693794548,0.8004,3995.8,3995.3,2.25264]
["bitfinex","ETHUSD",1733693794911,0.8004,3995.8,3995.2,1.09011445]
["bitfinex","ETHUSD",1733693795207,0.8004,3995.8,3995.2,3.34279445]
["bitfinex","ETHUSD",1733693795440,0.8004,3995.8,3995.2,1.09011445]
["bitfinex","ETHUSD",1733693795602,0.8004,3995.8,3994.9,0.8074]
["bitfinex","ETHUSD",1733693795603,0.8004,3995.8,3995.5,1.09011445]
["bitfinex","ETHUSD",1733693795803,0.8004,3995.8,3995.6,2.25243]
["bitfinex","ETHUSD",1733693797643,0.8004,3995.8,3995.7,2.25242]
["bitfinex","ETHUSD",1733693799266,0.794,3996.6,3995.7,2.25242]
["bitfinex","ETHUSD",1733693801276,0.794,3996.6,3995.8,2.25233]
["bitfinex","ETHUSD",1733693801438,0.19762443,3996.5,3995.8,2.25233]
["bitfinex","ETHUSD",1733693802627,0.8065,3996.4,3995.8,2.25233]
["bitfinex","ETHUSD",1733693803463,0.8065,3996.4,3995.6,2.25243]
["bitfinex","ETHUSD",1733693804318,0.8065,3996.4,3995.7,0.8642889]
["bitfinex","ETHUSD",1733693804524,0.8065,3996.4,3995.7,2.25239]
["bitfinex","ETHUSD",1733693806848,0.8065,3996.4,3995.8,2.25231]
["bitfinex","ETHUSD",1733693811532,0.8065,3996.4,3995.6,2.25245]
["bitfinex","ETHUSD",1733693811733,0.99206171,3996.4,3995.7,0.86468847]
["bitfinex","ETHUSD",1733693811982,0.99206171,3996.4,3995.7,2.25241]
["bitfinex","ETHUSD",1733693812162,0.99206171,3996.4,3995.8,0.86467007]
["bitfinex","ETHUSD",1733693812361,0.99206171,3996.4,3995.7,2.25241]
["bitfinex","ETHUSD",1733693812528,0.99206171,3996.4,3995.8,0.75203669]
["bitfinex","ETHUSD",1733693812865,0.8066,3996.2,3995.7,2.25241]
["bitfinex","ETHUSD",1733693815439,0.8066,3996.2,3995.5,1.04501482]
["bitfinex","ETHUSD",1733693815679,0.8066,3996.2,3995.6,1.29747614]
["bitfinex","ETHUSD",1733693815862,0.8066,3996.2,3995.4,2.25258]
["bitfinex","ETHUSD",1733693816067,0.8066,3996.2,3995.5,1.2976963]
["bitfinex","ETHUSD",1733693816267,0.8066,3996.0,3995.4,2.25258]
["bitfinex","ETHUSD",1733693816462,0.8066,3996.0,3995.5,1.29772557]
["bitfinex","ETHUSD",1733693816679,0.7566,3996.0,3995.4,3.29759482]
["bitfinex","ETHUSD",1733693817046,0.7566,3996.0,3995.5,1.2977045]
["bitfinex","ETHUSD",1733693817246,0.7566,3996.0,3995.4,3.29759482]
["bitfinex","ETHUSD",1733693817449,0.7566,3996.0,3995.5,1.29772229]
["bitfinex","ETHUSD",1733693817648,0.7566,3996.0,3995.4,3.29759482]
["bitfinex","ETHUSD",1733693817954,0.7566,3996.0,3995.5,1.29775008]
["bitfinex","ETHUSD",1733693818144,0.7566,3996.0,3995.4,3.29759482]
["bitfinex","ETHUSD",1733693818345,0.7566,3996.0,3995.5,1.29774654]
["bitfinex","ETHUSD",1733693818582,0.7566,3996.0,3995.6,1.29774654]
["bitfinex","ETHUSD",1733693818795,0.7566,3996.0,3995.4,3.29759482]
["bitfinex","ETHUSD",1733693819083,0.7566,3996.0,3995.5,1.29777974]
["bitfinex","ETHUSD",1733693819293,0.7566,3996.0,3995.4,3.29759482]
["bitfinex","ETHUSD",1733693819472,0.7566,3996.0,3995.5,1.29778504]
["bitfinex","ETHUSD",1733693819781,0.7566,3996.0,3995.6,1.2977351]
["bitfinex","ETHUSD",1733693819993,0.7566,3996.0,3995.4,3.29759482]
["bitfinex","ETHUSD",1733693820160,0.7566,3996.0,3995.5,1.29771827]
["bitfinex","ETHUSD",1733693820358,0.7566,3996.0,3995.6,1.29771827]
["bitfinex","ETHUSD",1733693820711,0.7566,3996.0,3995.4,3.29759482]
["bitfinex","ETHUSD",1733693820872,0.7566,3996.0,3995.5,1.29774498]
["bitfinex","ETHUSD",1733693821074,0.7566,3996.0,3995.4,2.25258]
["bitfinex","ETHUSD",1733693821309,0.7566,3996.0,3995.5,1.29781787]
["bitfinex","ETHUSD",1733693821515,0.7566,3996.0,3995.4,2.25258]
["bitfinex","ETHUSD",1733693821687,0.7566,3996.0,3995.5,1.29775528]
["bitfinex","ETHUSD",1733693822004,0.7566,3996.0,3995.4,2.25258]
["bitfinex","ETHUSD",1733693822178,0.7566,3996.0,3995.5,1.29771579]
["bitfinex","ETHUSD",1733693822383,0.7566,3996.0,3995.4,2.25258]
["bitfinex","ETHUSD",1733693822614,0.7566,3996.0,3995.5,1.2977025]
["bitfinex","ETHUSD",1733693822775,0.7566,3996.0,3995.4,2.25258]
["bitfinex","ETHUSD",1733693822971,0.7566,3996.0,3995.5,1.29770914]
["bitfinex","ETHUSD",1733693823311,0.7566,3996.0,3994.9,2.25281]
["bitfinex","ETHUSD",1733693823312,0.7566,3996.0,3994.4,1.04501482]
["bitfinex","ETHUSD",1733693823313,0.8066,3995.4,3994.4,1.04501482]
["bitfinex","ETHUSD",1733693823512,0.8066,3995.0,3994.1,1.04501482]
["bitfinex","ETHUSD",1733693823814,0.8066,3994.8,3993.9,2.25342]
["bitfinex","ETHUSD",1733693824217,1.04980331,3994.8,3993.6,1.04501482]
["bitfinex","ETHUSD",1733693824427,1.04980331,3994.8,3993.5,1.09011445]
["bitfinex","ETHUSD",1733693824428,0.8066,3994.7,3993.8,2.25348]
["bitfinex","ETHUSD",1733693825526,0.8066,3994.7,3993.9,2.25342]
["bitfinex","ETHUSD",1733693825827,0.8066,3994.7,3994.2,2.25324]
["bitfinex","ETHUSD",1733693826896,0.8066,3994.7,3994.3,2.2532]
["bitfinex","ETHUSD",1733693828431,0.8066,3994.7,3994.5,2.25307]
["bitfinex","ETHUSD",1733693828616,0.8066,3994.7,3993.7,0.8175]
["bitfinex","ETHUSD",1733693828617,1.05029479,3995.2,3994.6,2.25304]
["bitfinex","ETHUSD",1733693828939,0.8121,3995.1,3994.4,1.90761445]
["bitfinex","ETHUSD",1733693829112,0.8121,3995.1,3994.9,2.25285]
["bitfinex","ETHUSD",1733693830126,1.05029479,3995.2,3995.1,2.25275]
["bitfinex","ETHUSD",1733693830816,1.05029479,3995.2,3995.1,3.34286445]
["bitfinex","ETHUSD",1733693830999,1.05029479,3995.2,3995.1,3.89286445]
["bitfinex","ETHUSD",1733693831629,1.05029479,3995.2,3995.1,5.18700449]
["bitfinex","ETHUSD",1733693831793,1.05029479,3995.2,3995.1,3.89286445]
["bitfinex","ETHUSD",1733693832642,1.05029479,3995.2,3995.1,6.04987515]
["bitfinex","ETHUSD",1733693832945,1.05029479,3995.2,3995.1,4.75567184]
["bitfinex","ETHUSD",1733693833243,0.8121,3995.8,3995.5,2.25248]
["bitfinex","ETHUSD",1733693833444,0.8121,3995.8,3995.6,2.25246]
["bitfinex","ETHUSD",1733693833647,0.8153,3996.8,3995.6,2.25246]
["bitfinex","ETHUSD",1733693833808,0.8153,3996.6,3995.6,2.25246]
["bitfinex","ETHUSD",1733693835519,0.8153,3996.6,3995.5,2.25251]
["bitfinex","ETHUSD",1733693835722,0.8153,3996.6,3995.1,2.80275]
["bitfinex","ETHUSD",1733693835925,0.8153,3996.6,3995.5,2.25252]
["bitfinex","ETHUSD",1733693836534,0.8153,3996.6,3995.1,2.80275]
["bitfinex","ETHUSD",1733693836811,0.8153,3996.6,3995.6,2.25247]
["bitfinex","ETHUSD",1733693839680,0.8153,3996.6,3995.1,0.55]
["bitfinex","ETHUSD",1733693840162,0.8153,3996.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733693841234,0.8153,3996.6,3995.6,2.25247]
["bitfinex","ETHUSD",1733693845280,0.8153,3996.6,3995.1,0.55]
["bitfinex","ETHUSD",1733693845456,0.8153,3996.6,3995.9,2.25229]
["bitfinex","ETHUSD",1733693845644,0.8153,3996.6,3995.4,2.25255]
["bitfinex","ETHUSD",1733693845838,0.8153,3996.6,3995.6,2.25244]
["bitfinex","ETHUSD",1733693846478,0.8153,3996.6,3995.7,2.2524]
["bitfinex","ETHUSD",1733693847391,0.8153,3996.6,3995.7,2.25238]
["bitfinex","ETHUSD",1733693850576,0.8153,3996.6,3995.1,0.55]
["bitfinex","ETHUSD",1733693850782,0.8153,3996.6,3996.1,2.25215]
["bitfinex","ETHUSD",1733693850982,0.8153,3996.6,3995.6,2.25247]
["bitfinex","ETHUSD",1733693851187,0.8153,3996.6,3996.0,2.25224]
["bitfinex","ETHUSD",1733693852158,0.8153,3996.6,3995.6,2.25247]
["bitfinex","ETHUSD",1733693852352,0.8153,3996.6,3996.0,2.25223]
["bitfinex","ETHUSD",1733693854095,0.8153,3996.6,3996.0,2.2522]
["bitfinex","ETHUSD",1733693859274,0.8153,3996.6,3995.4,2.25258]
["bitfinex","ETHUSD",1733693859968,0.8153,3996.6,3995.6,1.08265429]
["bitfinex","ETHUSD",1733693860279,0.8153,3996.6,3995.8,2.25232]
["bitfinex","ETHUSD",1733693860475,0.8153,3996.6,3996.0,2.25224]
["bitfinex","ETHUSD",1733693860683,0.8153,3996.6,3995.9,1.08265429]
["bitfinex","ETHUSD",1733693860684,0.8153,3996.6,3996.1,2.25216]
["bitfinex","ETHUSD",1733693862016,0.8153,3996.6,3995.9,3.33494429]
["bitfinex","ETHUSD",1733693864778,0.8153,3996.6,3996.0,2.25222]
["bitfinex","ETHUSD",1733693866235,0.8153,3996.6,3995.6,1.08265429]
["bitfinex","ETHUSD",1733693866425,0.8153,3996.6,3995.9,2.25229]
["bitfinex","ETHUSD",1733693868450,0.8153,3996.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733693870204,0.8153,3996.6,3995.6,2.25246]
["bitfinex","ETHUSD",1733693874513,0.8123,3996.4,3995.7,0.86517712]
["bitfinex","ETHUSD",1733693875644,1.86210331,3996.4,3995.8,0.86517712]
["bitfinex","ETHUSD",1733693875858,1.86210331,3996.4,3995.6,2.25246]
["bitfinex","ETHUSD",1733693875859,0.8123,3996.3,3995.6,2.25246]
["bitfinex","ETHUSD",1733693876013,0.8123,3996.3,3995.7,2.1636816]
["bitfinex","ETHUSD",1733693876213,0.8123,3996.3,3995.8,0.86547264]
["bitfinex","ETHUSD",1733693876408,0.8123,3996.3,3995.6,2.25246]
["bitfinex","ETHUSD",1733693876613,0.8123,3996.3,3995.7,2.16367898]
["bitfinex","ETHUSD",1733693876934,0.8123,3996.3,3995.8,2.16367898]
["bitfinex","ETHUSD",1733693877158,0.8123,3996.3,3995.6,3.29747482]
["bitfinex","ETHUSD",1733693877364,0.8123,3996.3,3995.7,2.16439697]
["bitfinex","ETHUSD",1733693877535,0.8123,3996.3,3995.8,2.16439697]
["bitfinex","ETHUSD",1733693877869,0.8123,3996.3,3995.6,3.29747482]
["bitfinex","ETHUSD",1733693878077,0.8123,3996.3,3995.7,2.1643579]
["bitfinex","ETHUSD",1733693878283,0.8123,3996.3,3995.8,2.1643579]
["bitfinex","ETHUSD",1733693878432,0.8123,3996.3,3995.6,3.29747482]
["bitfinex","ETHUSD",1733693878633,0.8123,3996.3,3995.7,2.16438816]
["bitfinex","ETHUSD",1733693878834,0.8123,3996.3,3995.8,2.16437566]
["bitfinex","ETHUSD",1733693879074,0.8123,3996.3,3995.6,3.29747482]
["bitfinex","ETHUSD",1733693879260,0.8123,3996.3,3995.7,2.1643901]
["bitfinex","ETHUSD",1733693879573,0.8123,3996.3,3995.8,2.1643901]
["bitfinex","ETHUSD",1733693879748,0.8123,3996.3,3995.6,3.29747482]
["bitfinex","ETHUSD",1733693880069,0.8123,3996.3,3995.7,2.16441213]
["bitfinex","ETHUSD",1733693880271,1.19043,3996.3,3995.8,2.16441213]
["bitfinex","ETHUSD",1733693880586,2.24023331,3996.3,3995.6,3.29747482]
["bitfinex","ETHUSD",1733693880738,2.24023331,3996.3,3995.7,2.16446481]
["bitfinex","ETHUSD",1733693881074,1.19043,3996.3,3995.8,0.86578592]
["bitfinex","ETHUSD",1733693881382,1.19043,3996.3,3995.6,3.29747482]
["bitfinex","ETHUSD",1733693881673,1.19043,3996.3,3995.7,2.16452877]
["bitfinex","ETHUSD",1733693881863,1.19043,3996.3,3995.8,0.86581151]
["bitfinex","ETHUSD",1733693882037,1.19043,3996.3,3995.6,3.29747482]
["bitfinex","ETHUSD",1733693882240,1.19043,3996.3,3995.7,2.16457032]
["bitfinex","ETHUSD",1733693882537,1.19043,3996.3,3995.8,0.86582813]
["bitfinex","ETHUSD",1733693882765,1.19043,3996.3,3995.6,3.29747482]
["bitfinex","ETHUSD",1733693882951,1.19043,3996.3,3995.7,2.16456472]
["bitfinex","ETHUSD",1733693883150,1.19043,3996.3,3995.8,2.16456472]
["bitfinex","ETHUSD",1733693883385,1.19043,3996.3,3995.9,0.86582589]
["bitfinex","ETHUSD",1733693883574,0.8123,3996.3,3995.7,1.04501482]
["bitfinex","ETHUSD",1733693883879,0.8123,3996.3,3996.0,2.25224]
["bitfinex","ETHUSD",1733693884237,0.8123,3996.3,3996.1,2.25219]
["bitfinex","ETHUSD",1733693885088,0.8123,3996.3,3995.8,1.04501482]
["bitfinex","ETHUSD",1733693885388,0.8123,3996.3,3995.9,2.16475807]
["bitfinex","ETHUSD",1733693885600,0.8123,3996.3,3996.0,0.86590323]
["bitfinex","ETHUSD",1733693885751,0.8123,3996.3,3995.8,3.29732482]
["bitfinex","ETHUSD",1733693885947,0.8123,3996.3,3995.9,2.16485817]
["bitfinex","ETHUSD",1733693886194,0.8123,3996.3,3996.0,2.16485817]
["bitfinex","ETHUSD",1733693886493,0.8123,3996.3,3995.9,2.2523]
["bitfinex","ETHUSD",1733693886780,0.8123,3996.3,3996.0,2.16480003]
["bitfinex","ETHUSD",1733693886983,0.8123,3996.3,3995.9,2.2523]
["bitfinex","ETHUSD",1733693887148,0.8123,3996.3,3996.0,2.1648109]
["bitfinex","ETHUSD",1733693887349,0.8123,3996.3,3995.9,2.2523]
["bitfinex","ETHUSD",1733693887556,0.8123,3996.3,3996.0,2.1648072]
["bitfinex","ETHUSD",1733693887754,0.8123,3996.3,3996.1,0.86592288]
["bitfinex","ETHUSD",1733693888066,0.8123,3996.3,3996.0,2.25224]
["bitfinex","ETHUSD",1733693888264,0.8123,3996.3,3996.1,0.86589844]
["bitfinex","ETHUSD",1733693888465,0.8123,3996.3,3996.0,2.25224]
["bitfinex","ETHUSD",1733693888791,0.8123,3996.3,3996.1,0.86589676]
["bitfinex","ETHUSD",1733693889094,0.8123,3996.3,3996.0,2.25224]
["bitfinex","ETHUSD",1733693889280,0.8123,3996.3,3996.1,0.86590132]
["bitfinex","ETHUSD",1733693889590,0.8123,3996.3,3996.0,2.25224]
["bitfinex","ETHUSD",1733693889791,0.8123,3996.3,3996.1,0.86591047]
["bitfinex","ETHUSD",1733693889987,0.8123,3996.3,3996.0,2.25224]
["bitfinex","ETHUSD",1733693890168,0.8123,3996.3,3996.1,0.86591043]
["bitfinex","ETHUSD",1733693890499,0.8123,3996.3,3996.0,2.25224]
["bitfinex","ETHUSD",1733693890695,0.8123,3996.3,3996.1,0.86591647]
["bitfinex","ETHUSD",1733693890859,0.8123,3996.3,3996.0,2.25224]
["bitfinex","ETHUSD",1733693891056,0.8123,3996.3,3996.1,0.86592237]
["bitfinex","ETHUSD",1733693891394,0.8123,3996.3,3996.0,2.25224]
["bitfinex","ETHUSD",1733693891610,0.8123,3996.3,3996.1,0.86592427]
["bitfinex","ETHUSD",1733693891900,0.8123,3996.3,3996.0,2.25224]
["bitfinex","ETHUSD",1733693892081,0.8123,3996.3,3996.1,0.8659251]
["bitfinex","ETHUSD",1733693892393,0.8123,3996.3,3996.0,2.25224]
["bitfinex","ETHUSD",1733693892590,0.8123,3996.3,3996.1,0.86590019]
["bitfinex","ETHUSD",1733693892797,0.8123,3996.3,3996.0,2.25224]
["bitfinex","ETHUSD",1733693892956,0.8123,3996.3,3996.1,4.4169344]
["bitfinex","ETHUSD",1733693893162,0.8123,3996.3,3996.1,2.25218]
["bitfinex","ETHUSD",1733693894690,0.8123,3996.3,3996.2,0.86589752]
["bitfinex","ETHUSD",1733693894894,0.8123,3996.3,3996.1,2.25218]
["bitfinex","ETHUSD",1733693895266,0.8123,3996.3,3996.2,0.86590219]
["bitfinex","ETHUSD",1733693896559,0.8153,3996.6,3996.3,2.25207]
["bitfinex","ETHUSD",1733693904288,1.86510331,3996.9,3996.3,2.25207]
["bitfinex","ETHUSD",1733693904498,2.50915786,3996.9,3996.3,2.25207]
["bitfinex","ETHUSD",1733693905383,2.50915786,3996.9,3996.2,1.08265429]
["bitfinex","ETHUSD",1733693905912,2.50915786,3996.9,3996.1,2.25216]
["bitfinex","ETHUSD",1733693906082,2.50915786,3996.9,3996.2,2.16286938]
["bitfinex","ETHUSD",1733693906283,2.50915786,3996.9,3996.1,2.25216]
["bitfinex","ETHUSD",1733693906483,2.50915786,3996.9,3996.2,0.86513509]
["bitfinex","ETHUSD",1733693907217,2.50915786,3996.9,3996.3,0.86507977]
["bitfinex","ETHUSD",1733693907390,2.50915786,3996.9,3996.1,2.25216]
["bitfinex","ETHUSD",1733693907717,2.50915786,3996.9,3996.2,0.8650599]
["bitfinex","ETHUSD",1733693909016,2.50915786,3996.9,3996.2,3.1171899]
["bitfinex","ETHUSD",1733693909314,2.50915786,3996.9,3996.2,2.25213]
["bitfinex","ETHUSD",1733693909519,1.45935455,3996.9,3996.3,0.86497763]
["bitfinex","ETHUSD",1733693909679,1.45935455,3996.9,3996.2,3.33478429]
["bitfinex","ETHUSD",1733693909875,1.45935455,3996.9,3996.3,0.86493029]
["bitfinex","ETHUSD",1733693910072,1.45935455,3996.9,3996.2,3.33478429]
["bitfinex","ETHUSD",1733693910271,1.45935455,3996.9,3996.3,0.86488009]
["bitfinex","ETHUSD",1733693911721,1.45935455,3996.9,3996.2,3.33478429]
["bitfinex","ETHUSD",1733693911879,1.45935455,3996.9,3996.3,0.86483521]
["bitfinex","ETHUSD",1733693912082,1.45935455,3996.9,3996.2,3.33478429]
["bitfinex","ETHUSD",1733693912596,0.8153,3996.9,3996.3,0.86481728]
["bitfinex","ETHUSD",1733693913216,0.8153,3996.9,3996.3,2.25206]
["bitfinex","ETHUSD",1733693921157,0.7727,3997.2,3996.6,2.2519]
["bitfinex","ETHUSD",1733693922230,0.7727,3997.2,3996.7,2.25185]
["bitfinex","ETHUSD",1733693922853,0.7727,3997.2,3996.5,1.08265429]
["bitfinex","ETHUSD",1733693923055,0.7727,3997.2,3996.6,0.86451316]
["bitfinex","ETHUSD",1733693923372,0.7727,3997.2,3996.5,1.08265429]
["bitfinex","ETHUSD",1733693924330,0.7727,3997.2,3996.5,3.33460429]
["bitfinex","ETHUSD",1733693925634,0.7727,3997.2,3996.6,0.86451246]
["bitfinex","ETHUSD",1733693925833,0.7727,3997.2,3996.6,2.25191]
["bitfinex","ETHUSD",1733693932140,0.7727,3997.2,3996.5,1.08265429]
["bitfinex","ETHUSD",1733693933180,0.7727,3997.2,3996.7,1.08265429]
["bitfinex","ETHUSD",1733693944168,0.7727,3997.2,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693944405,0.7727,3997.2,3996.6,0.86419561]
["bitfinex","ETHUSD",1733693944581,0.7727,3997.2,3996.7,0.86419561]
["bitfinex","ETHUSD",1733693944801,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693945106,0.7727,3997.2,3996.6,2.16054405]
["bitfinex","ETHUSD",1733693945309,0.7727,3997.2,3996.7,2.16055175]
["bitfinex","ETHUSD",1733693945510,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693945713,0.7727,3997.2,3996.6,2.16051355]
["bitfinex","ETHUSD",1733693946038,0.7727,3997.2,3996.7,0.86420542]
["bitfinex","ETHUSD",1733693946169,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693946369,0.7727,3997.2,3996.6,2.16050387]
["bitfinex","ETHUSD",1733693946600,0.7727,3997.2,3996.7,0.86420155]
["bitfinex","ETHUSD",1733693946765,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693946981,0.7727,3997.2,3996.6,2.16045848]
["bitfinex","ETHUSD",1733693947307,0.7727,3997.2,3996.7,2.16046805]
["bitfinex","ETHUSD",1733693947510,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693947694,0.7727,3997.2,3996.6,2.16043011]
["bitfinex","ETHUSD",1733693948002,0.7727,3997.2,3996.7,0.86417204]
["bitfinex","ETHUSD",1733693948308,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693948513,0.7727,3997.2,3996.6,2.16049097]
["bitfinex","ETHUSD",1733693948740,0.7727,3997.2,3996.7,0.86419344]
["bitfinex","ETHUSD",1733693949028,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693949234,0.7727,3997.2,3996.6,2.16051328]
["bitfinex","ETHUSD",1733693949437,0.7727,3997.2,3996.7,2.16051328]
["bitfinex","ETHUSD",1733693949632,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693949841,0.7727,3997.2,3996.6,2.16053317]
["bitfinex","ETHUSD",1733693950135,0.7727,3997.2,3996.7,2.16053317]
["bitfinex","ETHUSD",1733693950331,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693950541,0.7727,3997.2,3996.6,2.16057998]
["bitfinex","ETHUSD",1733693950728,0.7727,3997.2,3996.7,2.16057998]
["bitfinex","ETHUSD",1733693950928,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693951137,0.7727,3997.2,3996.6,2.16052563]
["bitfinex","ETHUSD",1733693951307,0.7727,3997.2,3996.7,2.16052563]
["bitfinex","ETHUSD",1733693951642,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693951841,0.7727,3997.2,3996.6,2.16056726]
["bitfinex","ETHUSD",1733693952060,0.7727,3997.2,3996.7,2.16056726]
["bitfinex","ETHUSD",1733693952385,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693952527,0.7727,3997.2,3996.6,2.16062995]
["bitfinex","ETHUSD",1733693952730,0.7727,3997.2,3996.7,2.16062995]
["bitfinex","ETHUSD",1733693953050,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693953223,0.7727,3997.2,3996.6,2.16068003]
["bitfinex","ETHUSD",1733693953429,0.7727,3997.2,3996.7,2.16068003]
["bitfinex","ETHUSD",1733693953626,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693953818,0.7727,3997.2,3996.6,2.16067123]
["bitfinex","ETHUSD",1733693954146,0.7727,3997.2,3996.7,2.16067123]
["bitfinex","ETHUSD",1733693954337,0.7727,3997.2,3996.8,0.86426849]
["bitfinex","ETHUSD",1733693954539,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693954837,0.7727,3997.2,3996.6,2.16078076]
["bitfinex","ETHUSD",1733693955031,0.7727,3997.2,3996.7,2.16078076]
["bitfinex","ETHUSD",1733693955243,0.7727,3997.2,3996.8,0.8643123]
["bitfinex","ETHUSD",1733693955413,0.7727,3997.2,3996.5,2.12766911]
["bitfinex","ETHUSD",1733693955616,0.7727,3997.2,3996.6,2.16059888]
["bitfinex","ETHUSD",1733693955812,0.7727,3997.2,3996.7,2.16059888]
["bitfinex","ETHUSD",1733693956054,0.7727,3997.2,3996.8,0.86423955]
["bitfinex","ETHUSD",1733693956297,0.7727,3997.2,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693956457,0.7727,3997.2,3996.7,2.16062842]
["bitfinex","ETHUSD",1733693956656,0.7727,3997.2,3996.8,0.86425137]
["bitfinex","ETHUSD",1733693956979,0.7727,3997.2,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693957292,0.7727,3997.2,3996.7,2.16061665]
["bitfinex","ETHUSD",1733693957590,0.7727,3997.2,3996.8,0.86424666]
["bitfinex","ETHUSD",1733693957787,0.7727,3997.2,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693957956,0.7727,3997.2,3996.7,2.16071201]
["bitfinex","ETHUSD",1733693958277,0.7727,3997.2,3996.8,0.8642848]
["bitfinex","ETHUSD",1733693958479,0.7727,3997.2,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693958679,0.7727,3997.2,3996.7,2.16087831]
["bitfinex","ETHUSD",1733693958850,0.7727,3997.2,3996.8,0.86435132]
["bitfinex","ETHUSD",1733693959049,0.7727,3997.2,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693959250,0.7727,3997.2,3996.7,2.16098405]
["bitfinex","ETHUSD",1733693959489,0.7727,3997.2,3996.8,0.86439362]
["bitfinex","ETHUSD",1733693959694,0.7727,3997.2,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693959884,0.7727,3997.2,3996.7,2.16095391]
["bitfinex","ETHUSD",1733693960056,0.7727,3997.2,3996.8,0.86438156]
["bitfinex","ETHUSD",1733693960255,0.7727,3997.2,3996.6,2.12766911]
["bitfinex","ETHUSD",1733693960583,0.7727,3997.2,3996.7,2.16113918]
["bitfinex","ETHUSD",1733693960781,0.7727,3997.2,3996.8,0.86445567]
["bitfinex","ETHUSD",1733693960985,0.7727,3997.2,3996.6,2.12766911]
["bitfinex","ETHUSD",1733693961169,0.7727,3997.2,3996.7,2.16114085]
["bitfinex","ETHUSD",1733693961499,0.7727,3997.2,3996.8,2.16119534]
["bitfinex","ETHUSD",1733693961678,0.7727,3997.2,3996.6,2.12766911]
["bitfinex","ETHUSD",1733693961879,0.7727,3997.2,3996.7,2.16124093]
["bitfinex","ETHUSD",1733693962086,0.7727,3997.2,3996.8,0.86449637]
["bitfinex","ETHUSD",1733693962417,0.7727,3997.2,3996.6,2.12766911]
["bitfinex","ETHUSD",1733693962703,0.7727,3997.2,3996.7,2.16140965]
["bitfinex","ETHUSD",1733693962906,0.7727,3997.2,3996.8,2.16140965]
["bitfinex","ETHUSD",1733693963057,0.7727,3997.2,3996.6,2.12766911]
["bitfinex","ETHUSD",1733693963253,0.7727,3997.2,3996.7,2.16152923]
["bitfinex","ETHUSD",1733693963490,0.7727,3997.2,3996.8,2.16153145]
["bitfinex","ETHUSD",1733693963727,0.7727,3997.2,3996.6,2.12766911]
["bitfinex","ETHUSD",1733693963896,0.7727,3997.2,3996.7,2.16153665]
["bitfinex","ETHUSD",1733693964193,0.7727,3997.2,3996.8,2.16153665]
["bitfinex","ETHUSD",1733693964502,0.8074,3997.1,3996.6,2.12766911]
["bitfinex","ETHUSD",1733693964801,0.8074,3997.1,3996.7,2.16199492]
["bitfinex","ETHUSD",1733693965008,0.8074,3997.1,3996.8,2.16199492]
["bitfinex","ETHUSD",1733693965222,0.8074,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693965372,0.8074,3997.1,3996.7,2.16242393]
["bitfinex","ETHUSD",1733693965573,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693965765,1.85720331,3997.1,3996.7,0.86501509]
["bitfinex","ETHUSD",1733693965970,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693966211,1.85720331,3997.1,3996.7,0.86517568]
["bitfinex","ETHUSD",1733693966501,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693966711,1.85720331,3997.1,3996.7,0.86511562]
["bitfinex","ETHUSD",1733693966902,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693967105,1.85720331,3997.1,3996.7,0.86510971]
["bitfinex","ETHUSD",1733693967282,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693967484,1.85720331,3997.1,3996.7,0.86512532]
["bitfinex","ETHUSD",1733693967685,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693968009,1.85720331,3997.1,3996.7,0.86510807]
["bitfinex","ETHUSD",1733693968185,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693968384,1.85720331,3997.1,3996.7,2.1628138]
["bitfinex","ETHUSD",1733693968590,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693968902,1.85720331,3997.1,3996.7,0.86513617]
["bitfinex","ETHUSD",1733693969088,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693969294,1.85720331,3997.1,3996.7,0.86513864]
["bitfinex","ETHUSD",1733693969618,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693969790,0.8074,3997.1,3996.7,2.16270988]
["bitfinex","ETHUSD",1733693969981,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693970176,1.85720331,3997.1,3996.7,0.86510087]
["bitfinex","ETHUSD",1733693970377,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693970615,1.85720331,3997.1,3996.7,0.86510193]
["bitfinex","ETHUSD",1733693970813,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693970978,1.85720331,3997.1,3996.7,0.86509008]
["bitfinex","ETHUSD",1733693971177,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693971373,1.85720331,3997.1,3996.7,0.86511078]
["bitfinex","ETHUSD",1733693971619,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693971782,1.85720331,3997.1,3996.7,0.86510902]
["bitfinex","ETHUSD",1733693971978,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693972209,1.85720331,3997.1,3996.7,2.16273802]
["bitfinex","ETHUSD",1733693972410,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693972579,0.8074,3997.1,3996.7,2.16269712]
["bitfinex","ETHUSD",1733693972779,0.8074,3997.1,3996.8,0.86508027]
["bitfinex","ETHUSD",1733693973011,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693973289,0.8074,3997.1,3996.7,2.16257538]
["bitfinex","ETHUSD",1733693973589,0.8074,3997.1,3996.8,0.86500901]
["bitfinex","ETHUSD",1733693973925,0.8074,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693974218,0.8074,3997.1,3996.7,2.16252843]
["bitfinex","ETHUSD",1733693974420,0.8074,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693974581,0.8074,3997.1,3996.7,2.16250553]
["bitfinex","ETHUSD",1733693974781,0.8074,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693974977,0.8074,3997.1,3996.7,2.16251918]
["bitfinex","ETHUSD",1733693975215,0.8074,3997.1,3996.8,0.86500767]
["bitfinex","ETHUSD",1733693975425,0.8074,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693975588,1.85720331,3997.1,3996.7,2.16247043]
["bitfinex","ETHUSD",1733693975795,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693976026,1.85720331,3997.1,3996.7,2.1625075]
["bitfinex","ETHUSD",1733693976197,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693976386,0.8074,3997.1,3996.7,2.16258846]
["bitfinex","ETHUSD",1733693976585,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693976811,1.85720331,3997.1,3996.7,0.8650294]
["bitfinex","ETHUSD",1733693976995,1.85720331,3997.1,3996.6,1.08265429]
["bitfinex","ETHUSD",1733693977204,1.85720331,3997.1,3996.7,0.8650512]
["bitfinex","ETHUSD",1733693977426,1.85720331,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693977713,0.8074,3997.1,3996.6,2.16255598]
["bitfinex","ETHUSD",1733693977922,0.8074,3997.1,3996.7,2.16255598]
["bitfinex","ETHUSD",1733693978130,1.85720331,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693978418,1.85720331,3997.1,3996.6,2.16253086]
["bitfinex","ETHUSD",1733693978592,1.85720331,3997.1,3996.7,2.16253086]
["bitfinex","ETHUSD",1733693978780,1.85720331,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693978981,1.85720331,3997.1,3996.6,2.16261198]
["bitfinex","ETHUSD",1733693979222,1.85720331,3997.1,3996.7,0.86504479]
["bitfinex","ETHUSD",1733693979387,1.85720331,3997.1,3996.4,1.04501482]
["bitfinex","ETHUSD",1733693979582,1.85720331,3997.1,3996.5,2.16263663]
["bitfinex","ETHUSD",1733693979890,1.85720331,3997.1,3996.6,2.16263663]
["bitfinex","ETHUSD",1733693980106,1.85720331,3997.1,3996.7,0.86505465]
["bitfinex","ETHUSD",1733693980310,1.85720331,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693980521,1.85720331,3997.1,3996.6,2.16254135]
["bitfinex","ETHUSD",1733693980828,1.85720331,3997.1,3996.7,0.86501654]
["bitfinex","ETHUSD",1733693981034,1.85720331,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693981330,0.8074,3997.1,3996.6,2.16242645]
["bitfinex","ETHUSD",1733693981622,0.8074,3997.1,3996.7,2.16242645]
["bitfinex","ETHUSD",1733693981790,0.8074,3997.1,3996.8,0.86497058]
["bitfinex","ETHUSD",1733693982116,0.8074,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693982325,0.8074,3997.1,3996.6,2.16236203]
["bitfinex","ETHUSD",1733693982482,0.8074,3997.1,3996.7,2.16236203]
["bitfinex","ETHUSD",1733693982810,1.85720331,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693983016,0.8074,3997.1,3996.6,2.16245763]
["bitfinex","ETHUSD",1733693983319,0.8074,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693983320,0.8074,3997.1,3996.7,2.16245763]
["bitfinex","ETHUSD",1733693983514,0.8074,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693983752,0.8074,3997.1,3996.6,2.16237045]
["bitfinex","ETHUSD",1733693983888,1.85720331,3997.1,3996.7,0.86494971]
["bitfinex","ETHUSD",1733693984078,0.8074,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693984278,0.8074,3997.1,3996.6,2.16245256]
["bitfinex","ETHUSD",1733693984481,1.85720331,3997.1,3996.7,0.86498102]
["bitfinex","ETHUSD",1733693984686,0.8074,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693984995,0.8074,3997.1,3996.6,2.1624524]
["bitfinex","ETHUSD",1733693985205,0.8074,3997.1,3996.7,0.86498096]
["bitfinex","ETHUSD",1733693985410,1.85720331,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693985618,0.8074,3997.1,3996.6,2.16246637]
["bitfinex","ETHUSD",1733693985803,0.8074,3997.1,3996.7,2.16242442]
["bitfinex","ETHUSD",1733693986126,1.85720331,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693986328,1.85720331,3997.1,3996.6,2.16245395]
["bitfinex","ETHUSD",1733693986538,1.85720331,3997.1,3996.7,0.86498158]
["bitfinex","ETHUSD",1733693986827,1.85720331,3997.1,3996.5,1.04501482]
["bitfinex","ETHUSD",1733693987039,1.85720331,3997.1,3996.6,2.1624558]
["bitfinex","ETHUSD",1733693987237,1.85720331,3997.1,3996.7,0.86498232]
["bitfinex","ETHUSD",1733693987394,1.85720331,3997.1,3996.4,1.04501482]
["bitfinex","ETHUSD",1733693987735,1.04980331,3996.9,3996.5,0.86500945]
["bitfinex","ETHUSD",1733693987893,0.8305,3996.8,3996.2,1.04501482]
["bitfinex","ETHUSD",1733693988093,0.8305,3996.8,3996.3,2.16291316]
["bitfinex","ETHUSD",1733693988298,0.8305,3996.8,3996.4,0.86516526]
["bitfinex","ETHUSD",1733693988508,0.8305,3996.8,3996.2,2.12766911]
["bitfinex","ETHUSD",1733693988796,0.8305,3996.8,3996.3,2.16267925]
["bitfinex","ETHUSD",1733693989035,0.8305,3996.8,3996.4,2.16267925]
["bitfinex","ETHUSD",1733693989196,0.8305,3996.8,3996.2,2.12766911]
["bitfinex","ETHUSD",1733693989397,0.8305,3996.8,3996.3,2.1626445]
["bitfinex","ETHUSD",1733693989629,0.8305,3996.8,3996.4,0.8650578]
["bitfinex","ETHUSD",1733693989933,0.8305,3996.8,3996.2,2.12766911]
["bitfinex","ETHUSD",1733693990137,0.8305,3996.8,3996.3,2.16245977]
["bitfinex","ETHUSD",1733693990307,0.8305,3996.8,3996.4,0.86498391]
["bitfinex","ETHUSD",1733693990494,0.8305,3996.8,3996.2,1.08265429]
["bitfinex","ETHUSD",1733693990697,0.8305,3996.8,3996.3,2.16235778]
["bitfinex","ETHUSD",1733693990920,0.8305,3996.8,3995.9,1.58058954]
["bitfinex","ETHUSD",1733693990921,1.04980331,3996.8,3996.0,1.04501482]
["bitfinex","ETHUSD",1733693991123,0.8305,3996.7,3996.1,3.24519837]
["bitfinex","ETHUSD",1733693991433,0.8305,3996.6,3996.2,0.86501763]
["bitfinex","ETHUSD",1733693992340,0.8305,3996.6,3996.1,1.08265429]
["bitfinex","ETHUSD",1733693992500,0.8305,3996.6,3996.2,0.86491052]
["bitfinex","ETHUSD",1733693992693,1.24371433,3996.6,3996.0,1.08265429]
["bitfinex","ETHUSD",1733693992898,0.8305,3996.6,3996.1,0.86485231]
["bitfinex","ETHUSD",1733693993144,0.8305,3996.6,3996.0,1.08265429]
["bitfinex","ETHUSD",1733693993294,0.8305,3996.6,3996.1,0.86485338]
["bitfinex","ETHUSD",1733693994348,0.8305,3996.5,3996.1,0.86485338]
["bitfinex","ETHUSD",1733693994650,0.8305,3996.5,3995.9,0.01306731]
["bitfinex","ETHUSD",1733693994810,0.8305,3996.5,3996.0,1.9473219]
["bitfinex","ETHUSD",1733693995007,0.8305,3996.5,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694000456,1.04980331,3996.9,3996.2,1.08265429]
["bitfinex","ETHUSD",1733694000654,0.772,3996.7,3996.2,1.08265429]
["bitfinex","ETHUSD",1733694001056,0.772,3996.7,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694005625,0.772,3996.7,3996.2,1.08265429]
["bitfinex","ETHUSD",1733694020690,0.772,3996.7,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694022098,0.772,3996.7,3996.0,0.8644549]
["bitfinex","ETHUSD",1733694022297,1.11172455,3996.7,3996.0,0.8644549]
["bitfinex","ETHUSD",1733694022473,1.11172455,3996.7,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694022474,3.36358455,3996.7,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694022678,3.36358455,3996.7,3996.0,0.86450202]
["bitfinex","ETHUSD",1733694023403,0.776,3996.6,3996.0,0.86450202]
["bitfinex","ETHUSD",1733694023609,2.25219,3996.2,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694023767,0.776,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694023967,3.02825,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694025007,4.07805331,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694025189,3.02825,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694027372,0.776,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694027614,1.18379433,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694030584,0.776,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694030914,0.802,3996.4,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694031880,0.802,3996.7,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694032310,0.802,3996.7,3996.2,1.08265429]
["bitfinex","ETHUSD",1733694034997,1.81230331,3997.0,3996.2,1.08265429]
["bitfinex","ETHUSD",1733694036321,0.7625,3997.0,3996.4,1.08265429]
["bitfinex","ETHUSD",1733694037025,0.7625,3997.0,3996.6,1.08265429]
["bitfinex","ETHUSD",1733694041047,1.2897,3997.3,3996.6,1.87915429]
["bitfinex","ETHUSD",1733694041812,1.2897,3997.3,3996.6,4.13104429]
["bitfinex","ETHUSD",1733694049758,1.2897,3997.3,3996.6,1.87915429]
["bitfinex","ETHUSD",1733694050486,3.54123,3997.3,3996.2,0.8155]
["bitfinex","ETHUSD",1733694050703,0.7769,3997.2,3996.3,3.33473429]
["bitfinex","ETHUSD",1733694054481,0.7769,3997.2,3996.5,1.08265429]
["bitfinex","ETHUSD",1733694058485,0.7607,3997.2,3996.0,2.25221]
["bitfinex","ETHUSD",1733694058687,0.7607,3997.2,3996.1,1.08265429]
["bitfinex","ETHUSD",1733694059383,0.7607,3997.2,3996.1,3.33484429]
["bitfinex","ETHUSD",1733694059619,3.01229,3997.2,3996.1,3.33484429]
["bitfinex","ETHUSD",1733694060023,0.7607,3997.1,3996.1,3.33484429]
["bitfinex","ETHUSD",1733694060997,2.25175,3996.9,3995.9,0.84396731]
["bitfinex","ETHUSD",1733694061222,2.25168,3997.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694061523,0.7633,3996.9,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694061833,3.015,3997.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694062116,0.7633,3996.9,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694065319,3.01506,3996.9,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694068724,2.25193,3996.6,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694069029,2.25214,3996.2,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694071297,0.8009,3996.3,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694071298,2.25223,3996.1,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694071627,2.557543,3996.1,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694072202,0.305313,3996.1,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694072535,0.8009,3996.3,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694074842,2.25191,3996.6,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694075141,0.8108,3996.5,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694075440,3.0,3996.7,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694076607,3.0,3996.7,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694076808,1.86060331,3996.8,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694077746,0.8108,3996.8,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694078259,1.86060331,3996.8,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694078623,4.68118286,3996.8,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694080364,4.11240331,3996.8,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694080736,1.86060331,3996.8,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694080926,0.8108,3996.8,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694081327,1.86060331,3996.8,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694081637,1.04980331,3997.0,3996.3,1.08265429]
["bitfinex","ETHUSD",1733694082029,4.07753331,3997.1,3996.3,1.08265429]
["bitfinex","ETHUSD",1733694082665,1.04980331,3997.1,3996.4,0.7557]
["bitfinex","ETHUSD",1733694083031,1.04980331,3997.2,3996.4,0.7557]
["bitfinex","ETHUSD",1733694084158,1.04980331,3997.1,3996.4,0.7557]
["bitfinex","ETHUSD",1733694084369,1.04980331,3997.2,3996.4,0.7557]
["bitfinex","ETHUSD",1733694084867,1.04980331,3997.2,3996.5,1.08265429]
["bitfinex","ETHUSD",1733694091762,1.04980331,3997.1,3996.5,1.08265429]
["bitfinex","ETHUSD",1733694093299,1.04980331,3997.2,3996.5,1.08265429]
["bitfinex","ETHUSD",1733694093586,1.04980331,3997.1,3996.5,1.08265429]
["bitfinex","ETHUSD",1733694094795,1.04980331,3997.2,3996.5,1.08265429]
["bitfinex","ETHUSD",1733694094976,3.5,3997.3,3996.4,0.7557]
["bitfinex","ETHUSD",1733694094977,0.8175,3997.0,3996.4,0.7557]
["bitfinex","ETHUSD",1733694095174,1.86730331,3997.0,3996.4,0.7557]
["bitfinex","ETHUSD",1733694104810,4.11899331,3997.0,3996.4,0.7557]
["bitfinex","ETHUSD",1733694105875,2.86817488,3997.0,3996.0,0.8095]
["bitfinex","ETHUSD",1733694106076,0.8129,3996.6,3996.0,0.8095]
["bitfinex","ETHUSD",1733694106576,1.86270331,3996.6,3996.0,0.8095]
["bitfinex","ETHUSD",1733694107212,1.86270331,3996.6,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694107415,2.25198,3996.5,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694108981,2.25198,3996.5,3996.0,0.02422644]
["bitfinex","ETHUSD",1733694109917,2.82099255,3996.5,3996.0,0.02422644]
["bitfinex","ETHUSD",1733694111193,2.25198,3996.5,3996.0,0.02422644]
["bitfinex","ETHUSD",1733694111525,2.25198,3996.5,3996.1,0.7933]
["bitfinex","ETHUSD",1733694111720,1.57544218,3996.8,3996.1,0.7933]
["bitfinex","ETHUSD",1733694111721,1.04980331,3996.7,3996.1,0.7933]
["bitfinex","ETHUSD",1733694111901,3.30167331,3996.7,3996.1,0.7933]
["bitfinex","ETHUSD",1733694112721,1.04980331,3996.7,3996.1,0.7933]
["bitfinex","ETHUSD",1733694112936,3.30166331,3996.7,3996.1,0.7933]
["bitfinex","ETHUSD",1733694117826,2.25186,3996.7,3996.1,0.7933]
["bitfinex","ETHUSD",1733694118337,3.30166331,3996.7,3996.1,0.7933]
["bitfinex","ETHUSD",1733694118505,2.25186,3996.7,3996.1,0.7933]
["bitfinex","ETHUSD",1733694119594,3.30166331,3996.7,3996.1,0.7933]
["bitfinex","ETHUSD",1733694120403,2.25186,3996.7,3996.1,0.7933]
["bitfinex","ETHUSD",1733694120608,1.04980331,3996.8,3996.1,0.7933]
["bitfinex","ETHUSD",1733694120803,1.04980331,3996.7,3996.1,0.7933]
["bitfinex","ETHUSD",1733694121135,1.04980331,3996.8,3996.1,0.7933]
["bitfinex","ETHUSD",1733694123732,1.04980331,3996.9,3996.2,1.08265429]
["bitfinex","ETHUSD",1733694124041,1.04980331,3996.8,3996.3,0.7933]
["bitfinex","ETHUSD",1733694124215,1.04980331,3996.9,3996.3,0.7933]
["bitfinex","ETHUSD",1733694127855,1.04980331,3996.9,3996.4,1.08265429]
["bitfinex","ETHUSD",1733694128054,1.04980331,3997.0,3996.5,0.7994]
["bitfinex","ETHUSD",1733694131661,1.04980331,3996.9,3996.5,0.7994]
["bitfinex","ETHUSD",1733694132030,1.04980331,3996.9,3996.2,1.08265429]
["bitfinex","ETHUSD",1733694132262,1.04980331,3996.8,3995.9,1.85748213]
["bitfinex","ETHUSD",1733694132560,1.04980331,3996.8,3996.0,0.86317442]
["bitfinex","ETHUSD",1733694132561,1.85980331,3996.6,3996.0,0.86317442]
["bitfinex","ETHUSD",1733694132762,4.11172331,3996.6,3995.9,0.81246731]
["bitfinex","ETHUSD",1733694133554,4.11172331,3996.6,3996.0,0.8632888]
["bitfinex","ETHUSD",1733694133760,3.06192,3996.6,3996.0,0.8632888]
["bitfinex","ETHUSD",1733694136627,4.11172331,3996.6,3996.0,0.8632888]
["bitfinex","ETHUSD",1733694137159,3.06192,3996.6,3996.0,0.8632888]
["bitfinex","ETHUSD",1733694137663,4.11172331,3996.6,3996.0,0.8632888]
["bitfinex","ETHUSD",1733694138585,4.11172331,3996.6,3995.9,1.8951216]
["bitfinex","ETHUSD",1733694138722,2.09823422,3997.0,3996.2,1.08265429]
["bitfinex","ETHUSD",1733694138723,1.04980331,3996.7,3996.2,1.08265429]
["bitfinex","ETHUSD",1733694138922,3.82719218,3996.9,3996.2,1.08265429]
["bitfinex","ETHUSD",1733694138923,1.04980331,3996.8,3996.3,0.7994]
["bitfinex","ETHUSD",1733694139471,2.25187,3996.7,3996.3,0.7994]
["bitfinex","ETHUSD",1733694139823,1.04980331,3996.8,3996.3,0.7994]
["bitfinex","ETHUSD",1733694140062,3.30160331,3996.8,3996.3,0.7994]
["bitfinex","ETHUSD",1733694140577,1.57544218,3996.9,3996.0,0.7994]
["bitfinex","ETHUSD",1733694140578,1.04980331,3996.7,3996.0,0.7994]
["bitfinex","ETHUSD",1733694140887,3.30166331,3996.7,3996.1,0.86281802]
["bitfinex","ETHUSD",1733694141183,3.30175331,3996.6,3996.0,0.7994]
["bitfinex","ETHUSD",1733694141786,2.25195,3996.6,3996.0,0.7994]
["bitfinex","ETHUSD",1733694142687,2.25195,3996.6,3996.1,0.86281132]
["bitfinex","ETHUSD",1733694143178,2.25195,3996.6,3996.0,0.7994]
["bitfinex","ETHUSD",1733694143384,2.25195,3996.6,3996.1,0.86282251]
["bitfinex","ETHUSD",1733694143545,2.25195,3996.6,3996.0,0.7994]
["bitfinex","ETHUSD",1733694143751,1.04980331,3996.7,3996.0,0.7994]
["bitfinex","ETHUSD",1733694143962,1.04980331,3996.7,3996.1,0.86282712]
["bitfinex","ETHUSD",1733694144279,1.04980331,3996.7,3996.0,0.7994]
["bitfinex","ETHUSD",1733694144481,1.04980331,3996.7,3996.1,0.86284279]
["bitfinex","ETHUSD",1733694145387,1.04980331,3996.8,3996.2,1.94540619]
["bitfinex","ETHUSD",1733694145555,1.04980331,3996.8,3996.2,1.08265429]
["bitfinex","ETHUSD",1733694145757,1.04980331,3996.9,3996.5,1.08265429]
["bitfinex","ETHUSD",1733694146679,1.04980331,3996.9,3996.0,1.80721482]
["bitfinex","ETHUSD",1733694146680,0.7728,3996.8,3996.0,1.80721482]
["bitfinex","ETHUSD",1733694146865,1.82260331,3996.8,3996.1,0.86282478]
["bitfinex","ETHUSD",1733694147082,3.30166331,3996.7,3996.0,0.7622]
["bitfinex","ETHUSD",1733694147391,1.04980331,3996.7,3996.1,0.86297021]
["bitfinex","ETHUSD",1733694151174,1.04980331,3996.6,3996.0,1.84485429]
["bitfinex","ETHUSD",1733694156186,1.04980331,3996.6,3996.0,1.08265429]
["bitfinex","ETHUSD",1733694156677,1.04980331,3996.6,3996.2,0.7622]
["bitfinex","ETHUSD",1733694157012,1.04980331,3996.7,3996.2,0.7622]
["bitfinex","ETHUSD",1733694159510,1.82260331,3996.8,3996.2,0.7622]
["bitfinex","ETHUSD",1733694159801,1.04980331,3996.7,3996.2,0.7622]
["bitfinex","ETHUSD",1733694161395,1.04980331,3996.6,3996.2,0.7622]
["bitfinex","ETHUSD",1733694164086,1.04980331,3996.7,3996.2,0.7622]
["bitfinex","ETHUSD",1733694164713,1.04980331,3996.7,3996.3,1.08265429]
["bitfinex","ETHUSD",1733694167625,1.57544218,3996.9,3996.3,1.08265429]
["bitfinex","ETHUSD",1733694167626,1.04980331,3996.6,3996.3,1.08265429]
["bitfinex","ETHUSD",1733694168709,1.02557687,3996.6,3996.3,1.08265429]
["bitfinex","ETHUSD",1733694169408,0.2346144,3996.5,3996.3,1.08265429]
["bitfinex","ETHUSD",1733694169590,0.2346144,3996.4,3996.3,1.08265429]
["bitfinex","ETHUSD",1733694173324,1.57544218,3996.8,3996.3,1.08265429]
["bitfinex","ETHUSD",1733694177234,1.57544218,3996.7,3996.3,1.08265429]
["bitfinex","ETHUSD",1733694177593,1.57544218,3996.8,3996.3,1.08265429]
["bitfinex","ETHUSD",1733694178809,1.05109336,3996.6,3996.2,0.7622]
["bitfinex","ETHUSD",1733694179145,1.05109336,3996.5,3995.9,1.81068213]
["bitfinex","ETHUSD",1733694179301,1.05109336,3996.5,3996.0,2.15780276]
["bitfinex","ETHUSD",1733694179643,1.05109336,3996.5,3996.1,0.8631211]
["bitfinex","ETHUSD",1733694179827,1.05109336,3996.5,3995.9,1.81068213]
["bitfinex","ETHUSD",1733694179999,1.05109336,3996.5,3996.0,2.15782426]
["bitfinex","ETHUSD",1733694180200,1.05109336,3996.5,3996.1,0.8631297]
["bitfinex","ETHUSD",1733694180445,1.05109336,3996.5,3995.9,0.76566731]
["bitfinex","ETHUSD",1733694180605,1.05109336,3996.5,3996.0,2.15787762]
["bitfinex","ETHUSD",1733694180800,1.05109336,3996.4,3996.1,0.86315105]
["bitfinex","ETHUSD",1733694181044,1.05109336,3996.4,3995.9,0.76566731]
["bitfinex","ETHUSD",1733694181211,1.05109336,3996.4,3996.0,2.15795038]
["bitfinex","ETHUSD",1733694181410,1.05109336,3996.4,3995.9,0.76566731]
["bitfinex","ETHUSD",1733694181732,1.05109336,3996.4,3996.0,2.15797637]
["bitfinex","ETHUSD",1733694182038,1.05109336,3996.4,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694182233,1.05109336,3996.2,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694182843,0.7851,3996.3,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694182844,1.83619336,3996.3,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694183605,1.05109336,3996.2,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694183810,1.05109336,3996.1,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694185929,1.83019336,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694186337,0.7791,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694186668,4.94735573,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694188321,3.37191355,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694190226,6.58001002,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694190436,10.10280206,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694190828,8.00456784,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694191145,10.10333649,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694191343,8.00456784,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694192369,10.10184789,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694193289,8.00456784,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694193437,10.1012396,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694194475,8.00456784,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694196335,9.57596221,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694196564,8.00456784,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694197354,9.57561793,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694197739,8.49296364,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694199169,6.92191355,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694200601,6.37191355,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694200751,7.41880378,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694201171,6.37191355,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694209229,9.05145807,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694209359,9.57561793,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694209896,8.00456784,3996.0,3995.9,0.01306731]
["bitfinex","ETHUSD",1733694210259,8.00456784,3996.0,3995.9,7.31e-06]
["bitfinex","ETHUSD",1733694211157,18.12722213,3996.0,3995.9,7.31e-06]
["bitfinex","ETHUSD",1733694212188,20.744195,3996.0,3995.9,7.31e-06]
["bitfinex","ETHUSD",1733694214172,2.25309,3994.6,3994.0,0.8303]
["bitfinex","ETHUSD",1733694214595,2.25317,3994.4,3994.0,0.8303]
["bitfinex","ETHUSD",1733694215111,2.25304,3994.6,3994.0,0.8303]
["bitfinex","ETHUSD",1733694215317,2.25317,3994.4,3994.0,0.8303]
["bitfinex","ETHUSD",1733694215940,2.25327,3994.2,3994.0,0.8303]
["bitfinex","ETHUSD",1733694216106,2.25332,3994.1,3993.4,1.08265429]
["bitfinex","ETHUSD",1733694216299,2.25332,3994.1,3993.5,0.8303]
["bitfinex","ETHUSD",1733694217307,0.7713,3994.2,3993.5,0.8303]
["bitfinex","ETHUSD",1733694217502,2.25345,3993.9,3993.2,0.8303]
["bitfinex","ETHUSD",1733694217727,0.7713,3994.2,3993.2,0.8303]
["bitfinex","ETHUSD",1733694217728,2.25352,3993.8,3993.2,0.8303]
["bitfinex","ETHUSD",1733694217940,2.25361,3993.6,3993.2,0.8303]
["bitfinex","ETHUSD",1733694218249,2.25373,3993.4,3993.2,0.8303]
["bitfinex","ETHUSD",1733694218405,2.25373,3993.4,3992.8,0.8303]
["bitfinex","ETHUSD",1733694219257,0.7713,3993.5,3992.8,0.8303]
["bitfinex","ETHUSD",1733694219427,0.7713,3993.9,3992.9,1.08265429]
["bitfinex","ETHUSD",1733694219627,8.84,3994.2,3993.3,0.8303]
["bitfinex","ETHUSD",1733694219628,3.0,3994.2,3993.3,0.8303]
["bitfinex","ETHUSD",1733694219811,2.2534,3994.0,3993.3,0.8303]
["bitfinex","ETHUSD",1733694220001,0.7713,3994.3,3993.3,0.8303]
["bitfinex","ETHUSD",1733694220002,3.0,3994.2,3993.3,0.8303]
["bitfinex","ETHUSD",1733694220631,5.25328,3994.2,3993.3,0.8303]
["bitfinex","ETHUSD",1733694221439,5.25328,3994.2,3993.1,1.08265429]
["bitfinex","ETHUSD",1733694221440,11.09315,3994.5,3993.6,1.08265429]
["bitfinex","ETHUSD",1733694221645,3.0,3994.4,3993.7,0.8303]
["bitfinex","ETHUSD",1733694222325,11.09315,3994.5,3993.7,0.8303]
["bitfinex","ETHUSD",1733694223063,8.84,3994.5,3993.8,1.08265429]
["bitfinex","ETHUSD",1733694223198,8.84,3994.5,3994.0,1.08265429]
["bitfinex","ETHUSD",1733694223550,2.25287,3994.9,3994.1,0.7818]
["bitfinex","ETHUSD",1733694228132,3.0,3995.1,3994.1,0.7818]
["bitfinex","ETHUSD",1733694228133,5.25276,3995.1,3994.1,0.7818]
["bitfinex","ETHUSD",1733694228651,6.43915993,3995.1,3994.1,0.7818]
["bitfinex","ETHUSD",1733694229729,6.43915993,3995.1,3994.2,1.08265429]
["bitfinex","ETHUSD",1733694230867,6.43915993,3995.1,3994.1,0.7818]
["bitfinex","ETHUSD",1733694233363,7.4858609,3995.1,3994.1,0.7818]
["bitfinex","ETHUSD",1733694233567,5.25281,3995.0,3994.1,0.7818]
["bitfinex","ETHUSD",1733694234223,2.25288,3994.9,3994.1,0.7818]
["bitfinex","ETHUSD",1733694238186,2.2331009,3995.1,3994.1,2.25332]
["bitfinex","ETHUSD",1733694238367,3.0,3995.0,3994.2,0.819]
["bitfinex","ETHUSD",1733694238889,0.8149,3994.9,3994.2,0.819]
["bitfinex","ETHUSD",1733694239098,2.25304,3994.6,3994.2,0.819]
["bitfinex","ETHUSD",1733694239380,2.25313,3994.5,3993.9,0.819]
["bitfinex","ETHUSD",1733694240667,3.0,3994.7,3993.9,0.819]
["bitfinex","ETHUSD",1733694240862,2.25316,3994.4,3993.9,0.819]
["bitfinex","ETHUSD",1733694241063,0.225316,3994.3,3993.9,0.819]
["bitfinex","ETHUSD",1733694241971,2.25328,3994.2,3993.9,0.819]
["bitfinex","ETHUSD",1733694242196,2.25335,3994.1,3993.5,0.819]
["bitfinex","ETHUSD",1733694242356,2.25321,3994.3,3993.5,0.819]
["bitfinex","ETHUSD",1733694253390,2.25328,3994.2,3993.5,0.819]
["bitfinex","ETHUSD",1733694254904,7.34638194,3994.7,3993.5,0.819]
["bitfinex","ETHUSD",1733694254905,3.29984097,3994.5,3993.5,0.819]
["bitfinex","ETHUSD",1733694255311,2.25316,3994.4,3993.5,0.819]
["bitfinex","ETHUSD",1733694256230,4.16566221,3994.4,3993.5,0.819]
["bitfinex","ETHUSD",1733694256637,3.11896124,3994.4,3993.5,0.819]
["bitfinex","ETHUSD",1733694256877,4.16566221,3994.4,3993.5,0.819]
["bitfinex","ETHUSD",1733694257036,3.11896124,3994.4,3993.5,0.819]
["bitfinex","ETHUSD",1733694257398,4.16566221,3994.4,3993.5,0.819]
["bitfinex","ETHUSD",1733694257828,3.11896124,3994.4,3993.5,0.819]
["bitfinex","ETHUSD",1733694258337,4.16566221,3994.4,3993.5,0.819]
["bitfinex","ETHUSD",1733694259299,0.31623956,3994.3,3993.5,0.819]
["bitfinex","ETHUSD",1733694263133,0.31623956,3994.3,3993.4,1.08265429]
["bitfinex","ETHUSD",1733694263419,0.31623956,3994.3,3993.5,0.86299917]
["bitfinex","ETHUSD",1733694264233,0.86580124,3994.4,3993.5,0.86299917]
["bitfinex","ETHUSD",1733694264450,1.91250221,3994.4,3993.5,0.86299917]
["bitfinex","ETHUSD",1733694264619,1.04670097,3994.5,3993.7,1.08265429]
["bitfinex","ETHUSD",1733694264963,3.29975097,3994.6,3993.7,1.08265429]
["bitfinex","ETHUSD",1733694265651,1.04670097,3994.5,3993.7,1.08265429]
["bitfinex","ETHUSD",1733694266353,1.04670097,3994.5,3993.8,0.8235]
["bitfinex","ETHUSD",1733694267329,1.90498777,3994.5,3993.8,0.8235]
["bitfinex","ETHUSD",1733694272851,1.04670097,3994.3,3993.8,0.8235]
["bitfinex","ETHUSD",1733694280535,1.04670097,3994.4,3993.8,0.8235]
["bitfinex","ETHUSD",1733694280986,1.04670097,3994.3,3993.8,0.8235]
["bitfinex","ETHUSD",1733694283350,1.04670097,3994.1,3993.8,0.8235]
["bitfinex","ETHUSD",1733694283552,1.04670097,3994.2,3993.8,0.8235]
["bitfinex","ETHUSD",1733694287282,0.99670097,3994.2,3993.8,0.8235]
["bitfinex","ETHUSD",1733694287950,1.57005146,3994.5,3994.1,0.8306]
["bitfinex","ETHUSD",1733694288785,1.57005146,3994.6,3994.1,1.91325429]
["bitfinex","ETHUSD",1733694295565,1.57005146,3994.7,3994.1,1.91325429]
["bitfinex","ETHUSD",1733694297265,1.05125333,3994.5,3994.1,1.91325429]
["bitfinex","ETHUSD",1733694302073,1.05125333,3994.5,3994.3,1.08265429]
["bitfinex","ETHUSD",1733694302306,1.05125333,3994.7,3994.4,0.7786]
["bitfinex","ETHUSD",1733694302521,1.05125333,3994.8,3994.6,1.08265429]
["bitfinex","ETHUSD",1733694302667,1.05125333,3994.9,3994.6,1.08265429]
["bitfinex","ETHUSD",1733694302870,1.05125333,3995.0,3994.6,1.08265429]
["bitfinex","ETHUSD",1733694303109,1.05125333,3995.0,3994.7,0.7786]
["bitfinex","ETHUSD",1733694303290,4.88076006,3995.6,3994.7,0.7786]
["bitfinex","ETHUSD",1733694303291,1.05125333,3995.1,3994.7,0.7786]
["bitfinex","ETHUSD",1733694303885,1.05125333,3995.2,3994.8,1.08265429]
["bitfinex","ETHUSD",1733694305410,1.05125333,3995.3,3994.8,1.08265429]
["bitfinex","ETHUSD",1733694305610,1.05125333,3995.2,3994.8,1.08265429]
["bitfinex","ETHUSD",1733694306474,1.05125333,3995.3,3994.8,1.08265429]
["bitfinex","ETHUSD",1733694306907,1.05125333,3995.2,3994.8,1.08265429]
["bitfinex","ETHUSD",1733694307317,1.05125333,3995.3,3994.8,1.08265429]
["bitfinex","ETHUSD",1733694308878,1.05125333,3995.3,3994.7,0.7786]
["bitfinex","ETHUSD",1733694309789,1.05125333,3995.4,3994.7,0.7786]
["bitfinex","ETHUSD",1733694310309,1.05125333,3995.3,3994.7,0.7786]
["bitfinex","ETHUSD",1733694310623,1.05125333,3995.4,3994.7,0.7786]
["bitfinex","ETHUSD",1733694311115,0.99325147,3995.4,3994.7,0.7786]
["bitfinex","ETHUSD",1733694311297,3.82258146,3995.5,3994.7,0.7786]
["bitfinex","ETHUSD",1733694311513,2.87070194,3995.7,3994.7,0.7786]
["bitfinex","ETHUSD",1733694311514,1.57005146,3995.6,3994.7,0.7786]
["bitfinex","ETHUSD",1733694311798,0.7981,3995.4,3994.7,0.7786]
["bitfinex","ETHUSD",1733694312009,1.57005146,3995.1,3993.9,0.7572]
["bitfinex","ETHUSD",1733694312313,1.57005146,3994.9,3993.9,0.7572]
["bitfinex","ETHUSD",1733694312470,2.253,3994.7,3993.9,0.7572]
["bitfinex","ETHUSD",1733694313990,2.25304,3994.6,3993.9,0.7572]
["bitfinex","ETHUSD",1733694315307,2.25304,3994.6,3994.1,1.08265429]
["bitfinex","ETHUSD",1733694321034,3.30282624,3994.6,3994.1,1.08265429]
["bitfinex","ETHUSD",1733694322653,2.25304,3994.6,3994.1,1.08265429]
["bitfinex","ETHUSD",1733694324359,3.30282624,3994.6,3994.1,1.08265429]
["bitfinex","ETHUSD",1733694325736,3.30282624,3994.6,3993.9,0.7572]
["bitfinex","ETHUSD",1733694326049,3.30289624,3994.5,3993.9,0.7572]
["bitfinex","ETHUSD",1733694326253,2.25311,3994.5,3993.9,0.7572]
["bitfinex","ETHUSD",1733694326467,3.30289624,3994.5,3993.9,0.7572]
["bitfinex","ETHUSD",1733694329555,1.04978624,3994.5,3993.9,0.7572]
["bitfinex","ETHUSD",1733694329719,2.25315,3994.4,3993.9,0.7572]
["bitfinex","ETHUSD",1733694330354,2.25315,3994.4,3993.0,1.56752223]
["bitfinex","ETHUSD",1733694330355,2.33178501,3994.4,3993.3,0.7889]
["bitfinex","ETHUSD",1733694330515,2.09340194,3994.8,3993.3,0.7889]
["bitfinex","ETHUSD",1733694330516,2.2535,3993.8,3993.3,0.7889]
["bitfinex","ETHUSD",1733694331325,2.25355,3993.7,3993.3,0.7889]
["bitfinex","ETHUSD",1733694332254,3.30322624,3993.9,3993.3,0.7889]
["bitfinex","ETHUSD",1733694332468,2.25349,3993.8,3993.3,0.7889]
["bitfinex","ETHUSD",1733694333055,2.25338,3994.0,3993.3,0.7889]
["bitfinex","ETHUSD",1733694333723,2.25347,3993.9,3993.3,0.7889]
["bitfinex","ETHUSD",1733694337470,2.2535,3993.8,3993.3,0.7889]
["bitfinex","ETHUSD",1733694338459,2.25363,3993.6,3992.6,0.7889]
["bitfinex","ETHUSD",1733694338664,2.25363,3993.6,3992.9,0.7889]
["bitfinex","ETHUSD",1733694339034,2.25363,3993.6,3992.9,1.87155429]
["bitfinex","ETHUSD",1733694340966,2.25363,3993.6,3992.9,0.7889]
["bitfinex","ETHUSD",1733694342345,2.25348,3993.9,3993.2,0.7889]
["bitfinex","ETHUSD",1733694343065,2.25361,3993.6,3992.9,0.7939]
["bitfinex","ETHUSD",1733694343874,2.25349,3993.8,3993.1,1.08265429]
["bitfinex","ETHUSD",1733694344029,0.7865,3993.8,3992.5,0.7939]
["bitfinex","ETHUSD",1733694344232,1.68747229,3993.9,3992.5,0.7939]
["bitfinex","ETHUSD",1733694344233,2.25394,3993.0,3992.5,0.7939]
["bitfinex","ETHUSD",1733694345667,2.25384,3993.2,3992.5,0.7939]
["bitfinex","ETHUSD",1733694345871,2.25369,3993.5,3992.8,0.8331]
["bitfinex","ETHUSD",1733694346432,2.98395926,3993.0,3992.8,0.8331]
["bitfinex","ETHUSD",1733694347529,2.98395926,3993.0,3992.9,0.55]
["bitfinex","ETHUSD",1733694347747,2.98395926,3993.0,3992.8,0.8331]
["bitfinex","ETHUSD",1733694347974,2.98395926,3993.0,3992.5,1.3831]
["bitfinex","ETHUSD",1733694358751,2.98395926,3993.0,3992.5,1.3331]
["bitfinex","ETHUSD",1733694359149,0.7588,3992.8,3991.8,1.04501482]
["bitfinex","ETHUSD",1733694359348,0.7588,3992.8,3991.6,3.82220223]
["bitfinex","ETHUSD",1733694359349,0.7588,3992.8,3992.1,0.55]
["bitfinex","ETHUSD",1733694359757,2.25416,3992.7,3992.1,0.55]
["bitfinex","ETHUSD",1733694360138,2.25433,3992.3,3991.5,1.04501482]
["bitfinex","ETHUSD",1733694360341,2.25433,3992.3,3991.6,0.86266535]
["bitfinex","ETHUSD",1733694360539,2.25433,3992.3,3991.7,1.08265429]
["bitfinex","ETHUSD",1733694361538,2.25433,3992.3,3991.8,0.55]
["bitfinex","ETHUSD",1733694362484,2.25442,3992.2,3991.8,0.55]
["bitfinex","ETHUSD",1733694362662,3.07632,3992.2,3991.8,0.55]
["bitfinex","ETHUSD",1733694362973,1.129532,3992.2,3991.4,0.8176]
["bitfinex","ETHUSD",1733694363769,2.25456,3991.9,3991.4,0.8176]
["bitfinex","ETHUSD",1733694364079,2.25463,3991.8,3991.4,0.8176]
["bitfinex","ETHUSD",1733694364276,2.25451,3992.0,3991.5,1.08265429]
["bitfinex","ETHUSD",1733694364494,2.98395926,3992.0,3991.5,1.08265429]
["bitfinex","ETHUSD",1733694365974,0.8205,3991.9,3991.1,0.55]
["bitfinex","ETHUSD",1733694366290,2.25462,3991.8,3991.0,2.43805429]
["bitfinex","ETHUSD",1733694368874,0.8205,3991.9,3991.0,2.43805429]
["bitfinex","ETHUSD",1733694369380,0.54590497,3991.0,3990.7,3.30024482]
["bitfinex","ETHUSD",1733694369587,0.8205,3991.9,3990.9,1.08265429]
["bitfinex","ETHUSD",1733694369784,1.128001,3991.9,3991.2,1.08265429]
["bitfinex","ETHUSD",1733694372284,0.8205,3991.9,3991.2,1.49735429]
["bitfinex","ETHUSD",1733694377301,2.25441,3992.2,3991.2,1.49735429]
["bitfinex","ETHUSD",1733694377701,0.7685,3992.3,3991.5,1.08265429]
["bitfinex","ETHUSD",1733694377898,2.25428,3992.4,3991.6,0.4147]
["bitfinex","ETHUSD",1733694378200,3.0,3992.5,3991.6,0.4147]
["bitfinex","ETHUSD",1733694378635,3.08651,3992.9,3991.8,1.08265429]
["bitfinex","ETHUSD",1733694378849,2.25407,3992.8,3991.9,0.4147]
["bitfinex","ETHUSD",1733694381044,0.8325,3992.9,3991.9,0.4147]
["bitfinex","ETHUSD",1733694381737,2.25394,3993.0,3991.9,0.55]
["bitfinex","ETHUSD",1733694381923,2.25394,3993.0,3992.1,1.08265429]
["bitfinex","ETHUSD",1733694382131,3.0043838,3993.0,3992.1,1.08265429]
["bitfinex","ETHUSD",1733694382333,2.25394,3993.0,3992.1,1.08265429]
["bitfinex","ETHUSD",1733694382545,1.16784375,3993.2,3992.1,1.08265429]
["bitfinex","ETHUSD",1733694382923,2.25388,3993.1,3992.1,1.08265429]
["bitfinex","ETHUSD",1733694383565,1.16784375,3993.2,3992.1,1.08265429]
["bitfinex","ETHUSD",1733694383868,2.25401,3992.9,3992.1,1.08265429]
["bitfinex","ETHUSD",1733694384896,0.34218538,3992.9,3992.0,0.4147]
["bitfinex","ETHUSD",1733694385057,1.16784375,3993.2,3992.0,0.4147]
["bitfinex","ETHUSD",1733694385058,2.25421,3992.6,3992.0,0.4147]
["bitfinex","ETHUSD",1733694385690,2.25434,3992.3,3991.7,0.4147]
["bitfinex","ETHUSD",1733694385903,2.25434,3992.3,3991.8,0.86305604]
["bitfinex","ETHUSD",1733694386062,2.25434,3992.3,3991.7,0.4147]
["bitfinex","ETHUSD",1733694388907,0.8099,3992.5,3991.7,0.4147]
["bitfinex","ETHUSD",1733694389123,0.306403,3992.4,3991.7,0.4147]
["bitfinex","ETHUSD",1733694389302,2.25437,3992.3,3991.7,0.4147]
["bitfinex","ETHUSD",1733694390281,2.25441,3992.2,3991.7,0.4147]
["bitfinex","ETHUSD",1733694391115,2.25448,3992.1,3991.7,0.4147]
["bitfinex","ETHUSD",1733694391311,2.479968,3992.0,3991.7,0.4147]
["bitfinex","ETHUSD",1733694392780,2.25458,3991.9,3991.3,0.4147]
["bitfinex","ETHUSD",1733694392974,2.25468,3991.7,3991.3,0.4147]
["bitfinex","ETHUSD",1733694393188,2.25474,3991.6,3991.0,1.45971482]
["bitfinex","ETHUSD",1733694393399,2.25474,3991.6,3991.1,2.16091635]
["bitfinex","ETHUSD",1733694393597,2.25474,3991.6,3991.2,0.86436654]
["bitfinex","ETHUSD",1733694393816,2.25474,3991.6,3991.0,0.4147]
["bitfinex","ETHUSD",1733694394282,2.25485,3991.4,3991.0,0.4147]
["bitfinex","ETHUSD",1733694394689,2.2549,3991.3,3991.0,0.4147]
["bitfinex","ETHUSD",1733694394911,2.2549,3991.3,3990.6,0.4147]
["bitfinex","ETHUSD",1733694395075,3.0648,3991.3,3990.7,0.86447813]
["bitfinex","ETHUSD",1733694395617,2.25509,3991.0,3990.6,0.4147]
["bitfinex","ETHUSD",1733694395774,2.561599,3991.0,3990.6,0.4147]
["bitfinex","ETHUSD",1733694395984,2.561599,3991.0,3990.2,2.12766911]
["bitfinex","ETHUSD",1733694395985,2.25513,3990.9,3990.3,0.4147]
["bitfinex","ETHUSD",1733694396187,2.25513,3990.9,3990.4,0.86459677]
["bitfinex","ETHUSD",1733694396426,2.25513,3990.9,3990.3,0.4147]
["bitfinex","ETHUSD",1733694396427,2.25519,3990.8,3990.3,0.4147]
["bitfinex","ETHUSD",1733694396897,2.561579,3991.0,3990.3,0.4147]
["bitfinex","ETHUSD",1733694397088,2.25496,3991.2,3990.3,0.4147]
["bitfinex","ETHUSD",1733694397287,2.25496,3991.2,3990.5,1.08265429]
["bitfinex","ETHUSD",1733694397929,2.25484,3991.4,3990.5,1.08265429]
["bitfinex","ETHUSD",1733694398122,1.116364,3991.6,3990.5,1.08265429]
["bitfinex","ETHUSD",1733694398123,4.116364,3991.6,3990.5,1.08265429]
["bitfinex","ETHUSD",1733694398430,3.306464,3991.6,3990.8,1.08265429]
["bitfinex","ETHUSD",1733694399232,5.561214,3991.6,3990.8,1.08265429]
["bitfinex","ETHUSD",1733694399723,3.306464,3991.6,3990.8,1.08265429]
["bitfinex","ETHUSD",1733694401187,5.561214,3991.6,3990.8,1.08265429]
["bitfinex","ETHUSD",1733694401491,4.4401214,3991.5,3990.8,1.08265429]
["bitfinex","ETHUSD",1733694401717,3.0,3991.5,3990.8,1.08265429]
["bitfinex","ETHUSD",1733694402033,0.306464,3991.6,3990.8,1.08265429]
["bitfinex","ETHUSD",1733694402183,3.0,3991.7,3990.8,1.08265429]
["bitfinex","ETHUSD",1733694402388,2.25463,3991.8,3990.8,1.08265429]
["bitfinex","ETHUSD",1733694402389,5.25463,3991.8,3990.8,1.08265429]
["bitfinex","ETHUSD",1733694402906,0.8099,3992.2,3991.5,0.4147]
["bitfinex","ETHUSD",1733694403099,0.8099,3992.5,3991.6,1.08265429]
["bitfinex","ETHUSD",1733694403298,1.25034534,3992.4,3991.6,1.08265429]
["bitfinex","ETHUSD",1733694405650,3.0,3992.6,3991.6,1.08265429]
["bitfinex","ETHUSD",1733694405651,3.0,3992.6,3991.8,1.08265429]
["bitfinex","ETHUSD",1733694406833,3.0,3992.6,3991.7,0.4147]
["bitfinex","ETHUSD",1733694407040,5.25419,3992.6,3991.7,0.4147]
["bitfinex","ETHUSD",1733694407608,2.25419,3992.6,3991.7,0.4147]
["bitfinex","ETHUSD",1733694409855,1.04978624,3992.7,3991.7,0.4147]
["bitfinex","ETHUSD",1733694410022,0.56786357,3992.8,3991.7,1.49735429]
["bitfinex","ETHUSD",1733694410213,0.56786357,3992.8,3991.8,2.2546]
["bitfinex","ETHUSD",1733694410409,3.56786357,3992.8,3991.8,2.2546]
["bitfinex","ETHUSD",1733694410659,0.76436498,3992.7,3991.8,2.2546]
["bitfinex","ETHUSD",1733694410965,3.30366624,3993.1,3991.9,2.66924]
["bitfinex","ETHUSD",1733694411135,2.25395,3993.0,3991.9,0.4147]
["bitfinex","ETHUSD",1733694412178,5.25395,3993.0,3991.9,0.4147]
["bitfinex","ETHUSD",1733694412324,2.25395,3993.0,3992.0,1.08265429]
["bitfinex","ETHUSD",1733694412526,0.669568,3992.9,3992.0,1.08265429]
["bitfinex","ETHUSD",1733694413049,4.44172999,3993.2,3992.0,1.08265429]
["bitfinex","ETHUSD",1733694413251,1.04978624,3993.1,3992.0,1.08265429]
["bitfinex","ETHUSD",1733694413471,1.04978624,3993.1,3992.1,2.66914]
["bitfinex","ETHUSD",1733694413639,2.25389,3993.1,3992.1,0.4147]
["bitfinex","ETHUSD",1733694413841,5.25389,3993.1,3992.1,0.4147]
["bitfinex","ETHUSD",1733694414039,6.41812277,3993.1,3992.1,0.4147]
["bitfinex","ETHUSD",1733694414523,1.04978624,3993.2,3991.3,3.82238223]
["bitfinex","ETHUSD",1733694414524,1.04978624,3993.2,3992.8,1.08265429]
["bitfinex","ETHUSD",1733694414737,1.04978624,3993.5,3992.8,1.08265429]
["bitfinex","ETHUSD",1733694415049,0.7686,3993.6,3992.9,0.4147]
["bitfinex","ETHUSD",1733694415050,3.02221,3993.6,3992.9,0.4147]
["bitfinex","ETHUSD",1733694415427,1.04978624,3993.9,3992.9,0.4147]
["bitfinex","ETHUSD",1733694415628,1.04978624,3993.8,3992.9,0.4147]
["bitfinex","ETHUSD",1733694415938,3.02206,3993.9,3992.9,0.4147]
["bitfinex","ETHUSD",1733694415939,0.56418977,3993.7,3992.9,0.4147]
["bitfinex","ETHUSD",1733694419181,2.81775977,3993.7,3992.9,0.4147]
["bitfinex","ETHUSD",1733694420376,2.2538,3993.3,3992.3,0.4147]
["bitfinex","ETHUSD",1733694423193,2.25383,3993.2,3992.3,0.4147]
["bitfinex","ETHUSD",1733694423390,2.479263,3993.1,3992.3,0.4147]
["bitfinex","ETHUSD",1733694423574,2.25394,3993.0,3992.3,0.4147]
["bitfinex","ETHUSD",1733694426394,2.25394,3993.0,3992.3,0.4147]
["bitfinex","ETHUSD",1733694426688,0.225383,3993.1,3992.3,0.4147]
["bitfinex","ETHUSD",1733694426893,2.25385,3993.2,3992.3,0.4147]
["bitfinex","ETHUSD",1733694427373,2.2539,3993.1,3992.3,0.4147]
["bitfinex","ETHUSD",1733694432207,2.25376,3993.4,3992.3,0.4147]
["bitfinex","ETHUSD",1733694432408,0.7686,3993.5,3992.3,0.4147]
["bitfinex","ETHUSD",1733694432697,0.76342224,3993.4,3992.3,0.4147]
["bitfinex","ETHUSD",1733694433360,2.25383,3993.2,3992.3,0.4147]
["bitfinex","ETHUSD",1733694434673,0.76342224,3993.4,3992.3,0.4147]
["bitfinex","ETHUSD",1733694434881,2.2539,3993.1,3992.3,0.4147]
["bitfinex","ETHUSD",1733694435210,2.2539,3993.1,3992.3,1.49925452]
["bitfinex","ETHUSD",1733694435412,2.55563222,3993.1,3992.3,1.49925452]
["bitfinex","ETHUSD",1733694435584,2.25396,3993.0,3992.3,1.49925452]
["bitfinex","ETHUSD",1733694435920,0.5,3992.6,3992.3,1.49925452]
["bitfinex","ETHUSD",1733694446896,0.5,3992.6,3992.3,0.4147]
["bitfinex","ETHUSD",1733694450300,0.5,3992.6,3992.3,1.49925452]
["bitfinex","ETHUSD",1733694463335,0.5,3992.6,3992.4,0.86601418]
["bitfinex","ETHUSD",1733694463566,0.5,3992.6,3992.3,1.49925452]
["bitfinex","ETHUSD",1733694463927,0.5,3992.6,3992.4,0.86603802]
["bitfinex","ETHUSD",1733694464256,0.5,3992.6,3992.3,1.49925452]
["bitfinex","ETHUSD",1733694464464,0.5,3992.6,3992.4,0.86616118]
["bitfinex","ETHUSD",1733694464669,0.5,3992.6,3992.3,1.49925452]
["bitfinex","ETHUSD",1733694464670,0.5,3992.6,3992.3,0.4147]
["bitfinex","ETHUSD",1733694464837,0.5,3992.6,3992.0,1.45778969]
["bitfinex","ETHUSD",1733694464838,0.65478526,3992.6,3992.0,1.45778969]
["bitfinex","ETHUSD",1733694465037,0.65478526,3992.6,3992.1,2.1658224]
["bitfinex","ETHUSD",1733694465344,0.65478526,3992.6,3992.2,2.16601052]
["bitfinex","ETHUSD",1733694465662,0.65478526,3992.6,3992.3,0.86632896]
["bitfinex","ETHUSD",1733694465957,1.70263784,3992.6,3992.0,1.45778969]
["bitfinex","ETHUSD",1733694466131,0.63250267,3992.5,3992.1,2.1663]
["bitfinex","ETHUSD",1733694466332,0.63250267,3992.5,3992.0,0.4147]
["bitfinex","ETHUSD",1733694466333,0.63250267,3992.5,3992.2,0.86652]
["bitfinex","ETHUSD",1733694466566,0.63250267,3992.5,3992.0,0.4147]
["bitfinex","ETHUSD",1733694466748,0.63250267,3992.5,3992.1,2.16620218]
["bitfinex","ETHUSD",1733694467066,1.70263784,3992.6,3992.2,0.86648087]
["bitfinex","ETHUSD",1733694467385,1.70263784,3992.6,3992.3,0.86645558]
["bitfinex","ETHUSD",1733694467386,0.5,3992.6,3992.3,0.86645558]
["bitfinex","ETHUSD",1733694467590,0.5,3992.6,3992.0,2.54234421]
["bitfinex","ETHUSD",1733694467892,0.5,3992.6,3992.1,3.20923416]
["bitfinex","ETHUSD",1733694468055,0.5,3992.6,3992.2,2.16614447]
["bitfinex","ETHUSD",1733694468256,0.5,3992.6,3992.3,0.86645779]
["bitfinex","ETHUSD",1733694468456,0.5,3992.6,3992.0,2.54234421]
["bitfinex","ETHUSD",1733694468772,0.5,3992.6,3992.1,2.16638513]
["bitfinex","ETHUSD",1733694468961,0.5,3992.6,3992.2,2.16638513]
["bitfinex","ETHUSD",1733694469155,0.5,3992.6,3992.3,0.86655405]
["bitfinex","ETHUSD",1733694469360,0.5,3992.6,3992.1,1.04308969]
["bitfinex","ETHUSD",1733694469670,0.5,3992.6,3992.2,2.1664301]
["bitfinex","ETHUSD",1733694469863,0.5,3992.6,3992.0,1.49925452]
["bitfinex","ETHUSD",1733694469864,0.5,3992.6,3992.3,0.86657204]
["bitfinex","ETHUSD",1733694470066,0.5,3992.6,3992.0,2.54234421]
["bitfinex","ETHUSD",1733694470278,0.5,3992.6,3992.1,2.16639063]
["bitfinex","ETHUSD",1733694470458,0.5,3992.6,3992.2,2.16639063]
["bitfinex","ETHUSD",1733694470657,0.5,3992.6,3992.3,0.86655625]
["bitfinex","ETHUSD",1733694470857,0.5,3992.6,3992.0,2.54234421]
["bitfinex","ETHUSD",1733694471081,0.5,3992.6,3992.1,2.16640916]
["bitfinex","ETHUSD",1733694471388,0.5,3992.6,3992.2,2.16640916]
["bitfinex","ETHUSD",1733694471567,0.5,3992.6,3992.3,0.86656366]
["bitfinex","ETHUSD",1733694471772,0.5,3992.6,3992.1,1.04308969]
["bitfinex","ETHUSD",1733694471960,0.5,3992.6,3992.2,2.1660884]
["bitfinex","ETHUSD",1733694472162,0.5,3992.6,3992.3,0.86643536]
["bitfinex","ETHUSD",1733694472357,0.5,3992.6,3992.0,2.54234421]
["bitfinex","ETHUSD",1733694472651,0.5,3992.6,3992.1,2.16602718]
["bitfinex","ETHUSD",1733694472879,0.5,3992.6,3992.2,2.16602718]
["bitfinex","ETHUSD",1733694473074,0.5,3992.6,3992.3,0.86641087]
["bitfinex","ETHUSD",1733694473389,0.5,3992.6,3992.0,2.54234421]
["bitfinex","ETHUSD",1733694473559,0.5,3992.6,3992.1,2.16605637]
["bitfinex","ETHUSD",1733694473885,0.5,3992.6,3992.2,2.16605637]
["bitfinex","ETHUSD",1733694474201,0.5,3992.6,3992.3,0.86642255]
["bitfinex","ETHUSD",1733694474349,0.5,3992.6,3992.0,2.54234421]
["bitfinex","ETHUSD",1733694474551,0.5,3992.6,3992.1,2.16605286]
["bitfinex","ETHUSD",1733694474750,0.5,3992.6,3992.2,2.16605286]
["bitfinex","ETHUSD",1733694474954,0.5,3992.6,3992.3,0.86642114]
["bitfinex","ETHUSD",1733694475157,0.5,3992.6,3992.1,1.04308969]
["bitfinex","ETHUSD",1733694475354,0.5,3992.6,3992.2,2.16599763]
["bitfinex","ETHUSD",1733694475579,0.5,3992.6,3992.3,0.86639905]
["bitfinex","ETHUSD",1733694475763,0.5,3992.6,3992.1,1.04308969]
["bitfinex","ETHUSD",1733694476098,0.5,3992.6,3992.2,2.16607081]
["bitfinex","ETHUSD",1733694476271,0.5,3992.6,3992.0,2.54234421]
["bitfinex","ETHUSD",1733694476272,0.5,3992.6,3992.3,0.86642832]
["bitfinex","ETHUSD",1733694476457,0.5,3992.6,3992.1,1.04308969]
["bitfinex","ETHUSD",1733694476658,0.5,3992.6,3992.2,2.16606453]
["bitfinex","ETHUSD",1733694476896,0.5,3992.6,3992.3,0.86642581]
["bitfinex","ETHUSD",1733694477094,0.5,3992.6,3992.1,1.04308969]
["bitfinex","ETHUSD",1733694477295,0.5,3992.6,3992.2,2.16617553]
["bitfinex","ETHUSD",1733694477495,0.5,3992.6,3992.3,0.86647021]
["bitfinex","ETHUSD",1733694477701,0.5,3992.6,3992.0,2.54234421]
["bitfinex","ETHUSD",1733694477896,0.5,3992.6,3992.1,2.16627278]
["bitfinex","ETHUSD",1733694478143,0.5,3992.6,3992.2,2.16627278]
["bitfinex","ETHUSD",1733694478264,0.5,3992.6,3992.3,0.866481]
["bitfinex","ETHUSD",1733694478561,0.5,3992.6,3992.0,2.54234421]
["bitfinex","ETHUSD",1733694478562,2.25428,3992.4,3992.0,1.04308969]
["bitfinex","ETHUSD",1733694478767,3.30213258,3992.4,3991.7,1.04308969]
["bitfinex","ETHUSD",1733694478998,3.30213258,3992.4,3991.8,2.16675295]
["bitfinex","ETHUSD",1733694478999,1.04785258,3992.3,3991.8,2.16675295]
["bitfinex","ETHUSD",1733694479299,1.04785258,3992.3,3991.9,0.86670118]
["bitfinex","ETHUSD",1733694479468,3.30213258,3992.4,3991.7,1.04308969]
["bitfinex","ETHUSD",1733694479664,1.71770124,3992.3,3991.8,2.16635617]
["bitfinex","ETHUSD",1733694479869,1.71770124,3992.3,3991.9,0.86654247]
["bitfinex","ETHUSD",1733694479870,0.66984866,3992.3,3991.9,0.86654247]
["bitfinex","ETHUSD",1733694480186,0.66984866,3992.3,3991.6,1.04308969]
["bitfinex","ETHUSD",1733694480187,1.71770124,3992.3,3991.6,1.04308969]
["bitfinex","ETHUSD",1733694480387,0.7872,3992.2,3991.7,2.16651032]
["bitfinex","ETHUSD",1733694480587,1.83505258,3992.2,3991.8,0.86660413]
["bitfinex","ETHUSD",1733694480768,1.83505258,3992.2,3991.5,1.04308969]
["bitfinex","ETHUSD",1733694480769,0.63310301,3992.1,3991.5,1.04308969]
["bitfinex","ETHUSD",1733694480965,0.63310301,3992.1,3991.6,2.16666446]
["bitfinex","ETHUSD",1733694481295,0.63310301,3992.1,3991.7,0.86666578]
["bitfinex","ETHUSD",1733694481606,0.63310301,3992.1,3991.5,1.04308969]
["bitfinex","ETHUSD",1733694481807,0.63310301,3992.1,3991.6,2.16613918]
["bitfinex","ETHUSD",1733694482005,0.63310301,3992.1,3991.4,0.4147]
["bitfinex","ETHUSD",1733694482006,0.63310301,3992.1,3991.7,0.86645567]
["bitfinex","ETHUSD",1733694482211,0.63310301,3992.1,3991.4,1.45778969]
["bitfinex","ETHUSD",1733694482431,0.63310301,3992.1,3991.5,2.16573572]
["bitfinex","ETHUSD",1733694482639,0.63310301,3992.1,3991.6,2.16573572]
["bitfinex","ETHUSD",1733694482793,0.63310301,3992.1,3991.4,1.45778969]
["bitfinex","ETHUSD",1733694482996,0.63310301,3992.1,3991.5,2.16577551]
["bitfinex","ETHUSD",1733694483189,0.63310301,3992.1,3991.6,0.8663102]
["bitfinex","ETHUSD",1733694483406,0.63310301,3992.1,3991.4,1.45778969]
["bitfinex","ETHUSD",1733694483627,0.63310301,3992.1,3991.5,2.1654165]
["bitfinex","ETHUSD",1733694483834,0.63310301,3992.1,3991.6,0.8661666]
["bitfinex","ETHUSD",1733694484135,0.63310301,3992.1,3991.4,0.4147]
["bitfinex","ETHUSD",1733694484320,0.63310301,3992.1,3991.5,2.16510183]
["bitfinex","ETHUSD",1733694484515,0.63310301,3992.1,3991.4,0.4147]
["bitfinex","ETHUSD",1733694484516,0.63310301,3992.1,3991.6,0.86604073]
["bitfinex","ETHUSD",1733694484838,0.63310301,3992.1,3991.4,0.4147]
["bitfinex","ETHUSD",1733694484997,0.63310301,3992.1,3991.5,2.16515628]
["bitfinex","ETHUSD",1733694485198,0.63310301,3992.1,3991.4,0.4147]
["bitfinex","ETHUSD",1733694485446,0.63310301,3992.1,3991.5,2.16487083]
["bitfinex","ETHUSD",1733694485612,0.53924043,3992.0,3991.3,1.08455452]
["bitfinex","ETHUSD",1733694485943,0.53924043,3992.0,3991.4,2.16501717]
["bitfinex","ETHUSD",1733694486240,0.53924043,3992.0,3991.3,1.08455452]
["bitfinex","ETHUSD",1733694486444,0.53924043,3992.0,3991.4,0.86589277]
["bitfinex","ETHUSD",1733694487250,2.79376043,3992.0,3991.4,0.86589277]
["bitfinex","ETHUSD",1733694487397,2.79376043,3992.0,3991.1,1.45778969]
["bitfinex","ETHUSD",1733694487398,0.7678,3991.8,3991.1,1.45778969]
["bitfinex","ETHUSD",1733694487627,0.7678,3991.8,3991.2,2.16476925]
["bitfinex","ETHUSD",1733694487907,0.7678,3991.8,3991.0,2.12764421]
["bitfinex","ETHUSD",1733694488116,0.7678,3991.8,3991.1,2.16491643]
["bitfinex","ETHUSD",1733694488305,3.02244,3991.8,3991.0,1.08455452]
["bitfinex","ETHUSD",1733694488503,3.46527886,3991.8,3991.1,2.16447463]
["bitfinex","ETHUSD",1733694488936,3.46527886,3991.8,3991.0,1.08455452]
["bitfinex","ETHUSD",1733694489240,3.46527886,3991.8,3991.1,0.86588169]
["bitfinex","ETHUSD",1733694489545,3.46527886,3991.8,3991.0,1.08455452]
["bitfinex","ETHUSD",1733694491451,2.25471,3991.7,3991.0,1.08455452]
["bitfinex","ETHUSD",1733694492541,2.60124489,3991.7,3991.0,1.08455452]
["bitfinex","ETHUSD",1733694492730,3.02254,3991.6,3991.0,1.08455452]
["bitfinex","ETHUSD",1733694493763,0.7678,3991.6,3991.0,1.08455452]
["bitfinex","ETHUSD",1733694493966,3.0224,3991.9,3991.0,1.08455452]
["bitfinex","ETHUSD",1733694495461,3.42942526,3991.9,3991.0,1.08455452]
["bitfinex","ETHUSD",1733694495962,1.17482526,3991.9,3991.0,1.08455452]
["bitfinex","ETHUSD",1733694496128,0.7678,3991.7,3990.8,1.08455452]
["bitfinex","ETHUSD",1733694496458,0.7678,3991.5,3990.6,1.08455452]
["bitfinex","ETHUSD",1733694497059,0.7678,3991.5,3990.8,1.08455452]
["bitfinex","ETHUSD",1733694498512,1.070058,3991.5,3990.5,2.25535]
["bitfinex","ETHUSD",1733694498808,1.070058,3991.5,3990.7,1.08455452]
["bitfinex","ETHUSD",1733694498809,3.324848,3991.5,3990.7,1.08455452]
["bitfinex","ETHUSD",1733694501730,2.557048,3991.5,3990.7,1.08455452]
["bitfinex","ETHUSD",1733694501922,0.7771,3991.4,3990.7,1.08455452]
["bitfinex","ETHUSD",1733694502434,0.7771,3991.4,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694502722,3.03194,3991.4,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694502920,3.335134,3991.4,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694503128,2.25497,3991.2,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694503293,2.25508,3991.0,3990.0,0.4147]
["bitfinex","ETHUSD",1733694503501,0.303194,3991.4,3990.1,1.94910433]
["bitfinex","ETHUSD",1733694503502,3.03224,3990.9,3990.1,1.94910433]
["bitfinex","ETHUSD",1733694503723,3.03224,3990.9,3990.1,1.08455452]
["bitfinex","ETHUSD",1733694504333,0.7771,3990.9,3989.9,1.08455452]
["bitfinex","ETHUSD",1733694505541,0.7809,3990.6,3989.9,1.08455452]
["bitfinex","ETHUSD",1733694505708,1.084519,3990.6,3989.9,1.08455452]
["bitfinex","ETHUSD",1733694507014,0.7809,3991.3,3990.3,1.08455452]
["bitfinex","ETHUSD",1733694507218,0.7809,3991.3,3990.6,1.08455452]
["bitfinex","ETHUSD",1733694507742,0.7809,3991.3,3990.4,1.08455452]
["bitfinex","ETHUSD",1733694508739,0.7541,3991.1,3990.2,1.08455452]
["bitfinex","ETHUSD",1733694509318,2.25509,3991.0,3989.7,2.67047]
["bitfinex","ETHUSD",1733694509541,0.7541,3990.9,3990.1,1.08455452]
["bitfinex","ETHUSD",1733694511655,0.7541,3990.9,3990.3,1.08455452]
["bitfinex","ETHUSD",1733694512506,0.7541,3990.9,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694512752,2.25472,3991.7,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694513050,0.7843,3991.5,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694513254,0.7843,3991.4,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694513408,0.7843,3991.4,3991.1,1.08455452]
["bitfinex","ETHUSD",1733694513604,0.7843,3991.4,3990.9,1.08455452]
["bitfinex","ETHUSD",1733694514447,0.7843,3991.8,3990.9,3.33966452]
["bitfinex","ETHUSD",1733694514752,1.39398556,3991.8,3990.9,3.33966452]
["bitfinex","ETHUSD",1733694515658,0.7843,3991.8,3991.1,1.08455452]
["bitfinex","ETHUSD",1733694515943,0.7843,3991.8,3991.3,1.08455452]
["bitfinex","ETHUSD",1733694516581,0.7843,3991.8,3991.5,1.08455452]
["bitfinex","ETHUSD",1733694516786,0.758,3992.2,3991.7,1.08455452]
["bitfinex","ETHUSD",1733694519867,0.758,3992.2,3991.5,1.08455452]
["bitfinex","ETHUSD",1733694520778,0.758,3992.2,3991.6,2.25472]
["bitfinex","ETHUSD",1733694521570,0.758,3992.2,3991.7,1.08455452]
["bitfinex","ETHUSD",1733694521777,0.758,3992.2,3991.8,2.2546]
["bitfinex","ETHUSD",1733694522553,0.758,3992.2,3991.7,1.08455452]
["bitfinex","ETHUSD",1733694532518,0.758,3992.2,3991.7,3.33922452]
["bitfinex","ETHUSD",1733694532985,0.758,3992.2,3991.0,1.04308969]
["bitfinex","ETHUSD",1733694533190,2.25491,3991.3,3990.7,1.04308969]
["bitfinex","ETHUSD",1733694533401,0.225491,3991.2,3990.6,1.04308969]
["bitfinex","ETHUSD",1733694533612,0.7769,3991.1,3990.2,1.04308969]
["bitfinex","ETHUSD",1733694533788,2.2551,3991.0,3990.3,0.86473423]
["bitfinex","ETHUSD",1733694534117,0.7769,3990.9,3990.1,1.08455452]
["bitfinex","ETHUSD",1733694542687,0.7769,3990.9,3990.3,1.08455452]
["bitfinex","ETHUSD",1733694542893,0.7769,3990.9,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694543825,3.7822,3991.3,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694544126,3.74105651,3991.3,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694544434,0.74105651,3991.3,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694545704,2.99596651,3991.3,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694546123,0.74105651,3991.3,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694546523,5.21522548,3990.0,3989.8,1.04308969]
["bitfinex","ETHUSD",1733694546748,4.17034634,3990.0,3989.9,1.08455452]
["bitfinex","ETHUSD",1733694547396,4.17034634,3990.0,3989.9,3.24487835]
["bitfinex","ETHUSD",1733694548326,4.17034634,3990.0,3989.9,5.50056835]
["bitfinex","ETHUSD",1733694549606,4.17034634,3990.0,3989.9,5.54176835]
["bitfinex","ETHUSD",1733694552128,4.17034634,3990.0,3989.9,5.54154837]
["bitfinex","ETHUSD",1733694561682,4.17034634,3990.0,3989.9,5.54190902]
["bitfinex","ETHUSD",1733694565258,4.17034634,3990.0,3989.9,6.58499871]
["bitfinex","ETHUSD",1733694565861,2.31277422,3990.0,3989.9,6.58499871]
["bitfinex","ETHUSD",1733694568170,2.31277422,3990.0,3989.9,5.54190902]
["bitfinex","ETHUSD",1733694568661,2.31277422,3990.0,3989.9,5.50070902]
["bitfinex","ETHUSD",1733694568858,2.31277422,3990.0,3989.9,6.54681208]
["bitfinex","ETHUSD",1733694569477,2.31277422,3990.0,3989.9,5.50070902]
["bitfinex","ETHUSD",1733694569689,2.31277422,3990.0,3989.9,6.54696464]
["bitfinex","ETHUSD",1733694569987,2.31277422,3990.0,3989.9,6.5469895]
["bitfinex","ETHUSD",1733694570192,2.31277422,3990.0,3989.9,5.50070902]
["bitfinex","ETHUSD",1733694571448,2.31277422,3990.0,3989.9,4.41904262]
["bitfinex","ETHUSD",1733694571652,2.31277422,3990.0,3989.9,5.50359714]
["bitfinex","ETHUSD",1733694572351,3.11477422,3990.0,3989.9,5.45872473]
["bitfinex","ETHUSD",1733694572558,3.11477422,3990.0,3989.9,3.21004231]
["bitfinex","ETHUSD",1733694572967,3.11477422,3990.0,3989.9,2.16335262]
["bitfinex","ETHUSD",1733694573180,3.11477422,3990.0,3989.9,3.21004231]
["bitfinex","ETHUSD",1733694574201,3.11477422,3990.0,3989.9,1.04668969]
["bitfinex","ETHUSD",1733694574401,3.11477422,3990.0,3989.9,1.91203074]
["bitfinex","ETHUSD",1733694576194,3.11477422,3990.0,3989.9,2.16582316]
["bitfinex","ETHUSD",1733694576399,3.11477422,3990.0,3989.9,3.21357304]
["bitfinex","ETHUSD",1733694576616,3.11477422,3990.0,3989.9,3.21358548]
["bitfinex","ETHUSD",1733694577180,3.11477422,3990.0,3989.9,2.16582316]
["bitfinex","ETHUSD",1733694578208,3.11477422,3990.0,3989.9,5.46460514]
["bitfinex","ETHUSD",1733694579191,3.11477422,3990.0,3989.9,3.8999706]
["bitfinex","ETHUSD",1733694581099,3.11477422,3990.0,3989.9,3.90290312]
["bitfinex","ETHUSD",1733694581473,3.11477422,3990.0,3989.9,2.16875568]
["bitfinex","ETHUSD",1733694582203,2.31277422,3990.0,3989.9,4.97444568]
["bitfinex","ETHUSD",1733694582403,2.31277422,3990.0,3989.9,6.70937298]
["bitfinex","ETHUSD",1733694582869,2.31277422,3990.0,3989.9,8.28293211]
["bitfinex","ETHUSD",1733694583066,2.31277422,3990.0,3989.9,8.28295652]
["bitfinex","ETHUSD",1733694583512,2.31277422,3990.0,3989.9,4.97444568]
["bitfinex","ETHUSD",1733694583720,2.31277422,3990.0,3989.9,8.2829015]
["bitfinex","ETHUSD",1733694584194,2.31277422,3990.0,3989.9,4.97444568]
["bitfinex","ETHUSD",1733694585914,2.31277422,3990.0,3989.9,4.9742209]
["bitfinex","ETHUSD",1733694586125,2.31277422,3990.0,3989.9,8.28255594]
["bitfinex","ETHUSD",1733694586623,2.31277422,3990.0,3989.9,2.1685309]
["bitfinex","ETHUSD",1733694586769,2.31277422,3990.0,3989.9,3.74209003]
["bitfinex","ETHUSD",1733694586972,2.31277422,3990.0,3989.9,2.1685309]
["bitfinex","ETHUSD",1733694587416,2.31277422,3990.0,3989.9,3.25308542]
["bitfinex","ETHUSD",1733694587678,2.31277422,3990.0,3989.9,4.30210574]
["bitfinex","ETHUSD",1733694588740,2.30065776,3990.0,3989.9,4.30210574]
["bitfinex","ETHUSD",1733694589428,2.30065776,3990.0,3989.9,4.30208573]
["bitfinex","ETHUSD",1733694589642,0.7902,3990.4,3989.9,2.13355483]
["bitfinex","ETHUSD",1733694592439,0.304545,3990.4,3989.9,1.04900031]
["bitfinex","ETHUSD",1733694592660,0.7825,3990.3,3989.8,1.04900031]
["bitfinex","ETHUSD",1733694594012,2.25547,3990.3,3989.7,1.04900031]
["bitfinex","ETHUSD",1733694594213,0.7825,3990.3,3989.5,1.04900031]
["bitfinex","ETHUSD",1733694594572,0.7825,3990.3,3989.1,2.08617938]
["bitfinex","ETHUSD",1733694594573,0.7825,3989.7,3989.2,1.04900031]
["bitfinex","ETHUSD",1733694594723,0.7825,3989.7,3989.1,2.13355483]
["bitfinex","ETHUSD",1733694595260,0.7825,3989.7,3989.1,1.08455452]
["bitfinex","ETHUSD",1733694595463,2.25577,3989.8,3989.1,1.08455452]
["bitfinex","ETHUSD",1733694595464,0.303827,3989.6,3989.1,1.08455452]
["bitfinex","ETHUSD",1733694595669,0.7825,3989.5,3989.1,1.08455452]
["bitfinex","ETHUSD",1733694598965,0.7825,3989.5,3989.4,1.08455452]
["bitfinex","ETHUSD",1733694599296,0.7825,3989.9,3989.4,1.08455452]
["bitfinex","ETHUSD",1733694602057,0.7825,3989.9,3989.1,1.08455452]
["bitfinex","ETHUSD",1733694602748,0.7825,3989.7,3989.1,1.08455452]
["bitfinex","ETHUSD",1733694603263,0.7825,3989.7,3988.6,1.04900031]
["bitfinex","ETHUSD",1733694603438,1.08455452,3990.2,3988.6,1.08455452]
["bitfinex","ETHUSD",1733694603439,0.7825,3989.5,3988.6,1.08455452]
["bitfinex","ETHUSD",1733694604874,0.7825,3989.5,3988.9,1.08455452]
["bitfinex","ETHUSD",1733694612372,0.7825,3989.5,3989.0,2.25618]
["bitfinex","ETHUSD",1733694612760,0.7825,3989.5,3989.2,1.08455452]
["bitfinex","ETHUSD",1733694612968,0.7534,3990.4,3989.2,1.08455452]
["bitfinex","ETHUSD",1733694613283,0.7534,3990.4,3989.6,1.08455452]
["bitfinex","ETHUSD",1733694613284,3.0,3990.4,3989.6,1.08455452]
["bitfinex","ETHUSD",1733694613453,0.7534,3990.3,3989.6,1.08455452]
["bitfinex","ETHUSD",1733694613662,0.600877,3990.2,3989.6,1.08455452]
["bitfinex","ETHUSD",1733694613869,0.7534,3990.1,3989.6,1.08455452]
["bitfinex","ETHUSD",1733694619447,0.7534,3990.1,3989.9,1.08455452]
["bitfinex","ETHUSD",1733694619684,3.0,3990.8,3989.9,1.12575452]
["bitfinex","ETHUSD",1733694619685,0.7534,3990.8,3989.9,1.12575452]
["bitfinex","ETHUSD",1733694619867,0.7534,3990.8,3990.3,1.08455452]
["bitfinex","ETHUSD",1733694620065,0.93352526,3990.8,3990.3,1.08455452]
["bitfinex","ETHUSD",1733694620398,0.7534,3990.8,3990.3,1.08455452]
["bitfinex","ETHUSD",1733694620887,0.7534,3990.8,3990.1,1.08455452]
["bitfinex","ETHUSD",1733694621652,0.7534,3990.8,3989.8,2.25574]
["bitfinex","ETHUSD",1733694621858,0.7534,3990.8,3989.8,3.34029452]
["bitfinex","ETHUSD",1733694625795,0.7534,3990.8,3989.9,2.25568]
["bitfinex","ETHUSD",1733694625998,0.40563226,3990.7,3989.9,2.25568]
["bitfinex","ETHUSD",1733694626531,0.35563226,3990.7,3989.8,1.08455452]
["bitfinex","ETHUSD",1733694626672,0.7653,3990.6,3989.8,1.08455452]
["bitfinex","ETHUSD",1733694631633,0.7653,3990.6,3989.8,3.34029452]
["bitfinex","ETHUSD",1733694632938,0.7653,3990.6,3989.8,1.08455452]
["bitfinex","ETHUSD",1733694636305,0.21687848,3990.5,3989.8,1.08455452]
["bitfinex","ETHUSD",1733694636556,0.21687848,3990.5,3989.7,2.2558]
["bitfinex","ETHUSD",1733694636776,0.21687848,3990.5,3989.4,1.04900031]
["bitfinex","ETHUSD",1733694637060,3.04187,3990.3,3989.5,0.86566348]
["bitfinex","ETHUSD",1733694637224,0.7864,3990.1,3989.3,1.08455452]
["bitfinex","ETHUSD",1733694637415,0.7864,3990.1,3989.4,2.16457048]
["bitfinex","ETHUSD",1733694637652,0.7864,3990.1,3989.3,1.08455452]
["bitfinex","ETHUSD",1733694637854,0.7864,3990.1,3989.4,2.16472008]
["bitfinex","ETHUSD",1733694638063,1.12317448,3990.1,3989.3,1.08455452]
["bitfinex","ETHUSD",1733694638232,1.12317448,3990.1,3989.4,0.86590499]
["bitfinex","ETHUSD",1733694640457,0.7864,3990.1,3989.4,0.86590499]
["bitfinex","ETHUSD",1733694641264,0.7864,3990.1,3989.3,1.08455452]
["bitfinex","ETHUSD",1733694641265,0.7864,3990.1,3989.5,0.86599243]
["bitfinex","ETHUSD",1733694641573,0.7864,3990.1,3989.6,1.08455452]
["bitfinex","ETHUSD",1733694641777,0.7946,3990.6,3989.9,1.08455452]
["bitfinex","ETHUSD",1733694641947,0.97884526,3990.6,3989.9,1.08455452]
["bitfinex","ETHUSD",1733694642151,0.7946,3990.6,3989.9,1.08455452]
["bitfinex","ETHUSD",1733694642730,0.7946,3990.6,3989.9,3.34023452]
["bitfinex","ETHUSD",1733694643847,0.7446,3990.6,3989.9,3.34023452]
["bitfinex","ETHUSD",1733694644937,0.7446,3990.6,3990.0,0.86555411]
["bitfinex","ETHUSD",1733694645135,0.7446,3990.6,3989.9,3.34023452]
["bitfinex","ETHUSD",1733694646672,0.7446,3990.6,3990.3,1.08455452]
["bitfinex","ETHUSD",1733694649885,0.7446,3990.6,3990.3,3.34001452]
["bitfinex","ETHUSD",1733694652590,0.7598,3991.2,3990.5,1.08455452]
["bitfinex","ETHUSD",1733694654855,0.7598,3991.2,3990.5,3.33990452]
["bitfinex","ETHUSD",1733694655484,0.7598,3991.2,3990.7,1.08455452]
["bitfinex","ETHUSD",1733694656487,0.7598,3991.2,3990.7,3.33974452]
["bitfinex","ETHUSD",1733694657098,0.8171,3991.5,3991.1,1.08455452]
["bitfinex","ETHUSD",1733694660997,0.8171,3991.5,3991.1,3.33956452]
["bitfinex","ETHUSD",1733694661493,0.8171,3991.8,3991.2,2.25495]
["bitfinex","ETHUSD",1733694661693,0.8171,3991.8,3991.6,1.08455452]
["bitfinex","ETHUSD",1733694662208,0.8171,3992.1,3991.6,1.08455452]
["bitfinex","ETHUSD",1733694662495,0.8171,3992.1,3991.6,3.33927452]
["bitfinex","ETHUSD",1733694662711,1.86495258,3992.4,3991.8,1.08455452]
["bitfinex","ETHUSD",1733694662866,0.8171,3992.4,3991.8,1.08455452]
["bitfinex","ETHUSD",1733694663665,0.8171,3992.4,3991.7,0.0912]
["bitfinex","ETHUSD",1733694664002,0.18649526,3992.3,3991.7,0.0912]
["bitfinex","ETHUSD",1733694666355,0.8171,3992.4,3991.7,0.0912]
["bitfinex","ETHUSD",1733694666817,0.8171,3992.4,3991.8,1.08455452]
["bitfinex","ETHUSD",1733694666989,0.8171,3992.4,3992.0,1.08455452]
["bitfinex","ETHUSD",1733694667189,0.7971,3992.7,3992.2,1.08455452]
["bitfinex","ETHUSD",1733694667619,0.7971,3992.7,3992.2,3.33892452]
["bitfinex","ETHUSD",1733694667837,0.7971,3993.0,3992.4,1.08455452]
["bitfinex","ETHUSD",1733694669395,0.7971,3992.7,3991.7,1.08455452]
["bitfinex","ETHUSD",1733694669734,0.7971,3992.7,3991.4,0.0912]
["bitfinex","ETHUSD",1733694669735,2.25424,3992.5,3991.4,0.0912]
["bitfinex","ETHUSD",1733694670024,1.04785258,3993.0,3991.3,2.25487]
["bitfinex","ETHUSD",1733694670025,0.7971,3992.3,3991.5,1.08455452]
["bitfinex","ETHUSD",1733694671109,0.7971,3992.3,3991.3,2.2549]
["bitfinex","ETHUSD",1733694671333,0.7971,3992.3,3991.6,1.08455452]
["bitfinex","ETHUSD",1733694672187,3.0515,3992.2,3991.1,0.0912]
["bitfinex","ETHUSD",1733694672388,0.7971,3992.1,3991.3,1.08455452]
["bitfinex","ETHUSD",1733694672625,2.25453,3992.0,3991.3,1.08455452]
["bitfinex","ETHUSD",1733694673099,0.7971,3992.1,3991.3,1.08455452]
["bitfinex","ETHUSD",1733694673298,0.7971,3992.1,3991.6,1.08455452]
["bitfinex","ETHUSD",1733694675020,3.05155,3992.1,3991.3,1.08455452]
["bitfinex","ETHUSD",1733694675248,3.356705,3992.1,3991.3,1.08455452]
["bitfinex","ETHUSD",1733694675435,2.25451,3992.0,3991.1,0.0912]
["bitfinex","ETHUSD",1733694675746,0.8065,3991.9,3991.1,1.08455452]
["bitfinex","ETHUSD",1733694677925,2.25463,3991.8,3990.7,0.0912]
["bitfinex","ETHUSD",1733694678112,2.25463,3991.8,3991.2,1.08455452]
["bitfinex","ETHUSD",1733694679053,0.8065,3991.9,3991.2,1.08455452]
["bitfinex","ETHUSD",1733694679251,0.8065,3991.9,3991.5,1.08455452]
["bitfinex","ETHUSD",1733694683021,4.08455452,3992.8,3991.8,1.08455452]
["bitfinex","ETHUSD",1733694683022,0.8065,3992.7,3991.8,1.08455452]
["bitfinex","ETHUSD",1733694683553,2.25425,3992.5,3991.8,1.08455452]
["bitfinex","ETHUSD",1733694686950,2.25425,3992.5,3990.9,2.25509]
["bitfinex","ETHUSD",1733694686951,0.7572,3992.0,3991.0,0.0912]
["bitfinex","ETHUSD",1733694687410,0.7572,3992.0,3991.2,1.08455452]
["bitfinex","ETHUSD",1733694688255,3.01172,3992.0,3991.2,1.08455452]
["bitfinex","ETHUSD",1733694688425,2.25463,3991.8,3990.7,2.34643]
["bitfinex","ETHUSD",1733694688630,2.25479,3991.5,3990.7,1.08455452]
["bitfinex","ETHUSD",1733694690154,0.7572,3991.6,3990.7,1.08455452]
["bitfinex","ETHUSD",1733694690364,0.7572,3991.6,3991.0,1.08455452]
["bitfinex","ETHUSD",1733694691672,0.7572,3991.9,3991.1,0.0912]
["bitfinex","ETHUSD",1733694691860,0.7572,3991.9,3991.3,1.08455452]
["bitfinex","ETHUSD",1733694693062,0.7572,3992.3,3991.6,1.08455452]
["bitfinex","ETHUSD",1733694695082,3.01154,3992.3,3991.3,1.08455452]
["bitfinex","ETHUSD",1733694695817,0.7572,3992.3,3991.4,2.25484]
["bitfinex","ETHUSD",1733694698592,0.7572,3992.3,3991.6,1.08455452]
["bitfinex","ETHUSD",1733694698910,0.7572,3992.3,3991.2,1.04900031]
["bitfinex","ETHUSD",1733694698911,1.80505258,3992.7,3992.2,1.08455452]
["bitfinex","ETHUSD",1733694699073,0.7572,3992.7,3992.2,1.08455452]
["bitfinex","ETHUSD",1733694701606,0.7572,3992.7,3992.2,1.17575452]
["bitfinex","ETHUSD",1733694702007,1.80505258,3993.0,3992.6,1.08455452]
["bitfinex","ETHUSD",1733694702195,0.7572,3993.0,3992.6,1.08455452]
["bitfinex","ETHUSD",1733694702815,0.7572,3993.0,3992.4,1.08455452]
["bitfinex","ETHUSD",1733694704594,3.01114,3993.0,3992.2,1.17575452]
["bitfinex","ETHUSD",1733694704796,3.01114,3993.0,3992.2,1.08455452]
["bitfinex","ETHUSD",1733694705212,3.01114,3993.0,3991.7,1.04900031]
["bitfinex","ETHUSD",1733694705213,2.25411,3992.7,3991.7,1.04900031]
["bitfinex","ETHUSD",1733694705408,0.8016,3992.6,3991.8,2.16075306]
["bitfinex","ETHUSD",1733694705633,0.8016,3992.6,3991.9,1.08455452]
["bitfinex","ETHUSD",1733694707232,0.8016,3992.6,3991.6,2.25473]
["bitfinex","ETHUSD",1733694707530,0.8016,3992.6,3991.7,2.16096983]
["bitfinex","ETHUSD",1733694708078,0.8016,3992.6,3991.6,2.25473]
["bitfinex","ETHUSD",1733694708251,0.8016,3992.6,3991.7,2.16135513]
["bitfinex","ETHUSD",1733694708458,0.8016,3992.6,3991.6,2.25473]
["bitfinex","ETHUSD",1733694708686,0.8016,3992.6,3991.7,0.86457826]
["bitfinex","ETHUSD",1733694710237,0.8016,3992.6,3991.8,4.41582417]
["bitfinex","ETHUSD",1733694710536,0.8016,3992.6,3991.8,2.25461]
["bitfinex","ETHUSD",1733694710965,0.8016,3992.6,3991.8,1.75461]
["bitfinex","ETHUSD",1733694712459,0.8016,3992.6,3991.6,1.04900031]
["bitfinex","ETHUSD",1733694712662,0.8016,3992.6,3991.7,2.16092633]
["bitfinex","ETHUSD",1733694712854,0.8016,3992.3,3991.8,0.86437053]
["bitfinex","ETHUSD",1733694713154,3.05606,3992.1,3991.2,1.04900031]
["bitfinex","ETHUSD",1733694713353,3.05606,3992.1,3991.3,2.1614636]
["bitfinex","ETHUSD",1733694713559,3.05606,3992.1,3991.4,2.1614636]
["bitfinex","ETHUSD",1733694713760,3.05606,3992.1,3991.5,0.86462219]
["bitfinex","ETHUSD",1733694714000,3.05606,3992.1,3991.2,1.04900031]
["bitfinex","ETHUSD",1733694714001,2.25452,3992.0,3991.2,1.04900031]
["bitfinex","ETHUSD",1733694714137,2.25452,3992.0,3991.3,2.16168215]
["bitfinex","ETHUSD",1733694714341,2.25452,3992.0,3991.4,0.86467286]
["bitfinex","ETHUSD",1733694714659,2.25452,3992.0,3991.1,1.04900031]
["bitfinex","ETHUSD",1733694714861,2.25452,3992.0,3991.2,2.16168345]
["bitfinex","ETHUSD",1733694715238,2.25452,3992.0,3991.2,3.21068376]
["bitfinex","ETHUSD",1733694715439,2.25452,3992.0,3990.9,2.3463]
["bitfinex","ETHUSD",1733694715440,2.25452,3992.0,3991.3,2.16168345]
["bitfinex","ETHUSD",1733694715660,2.25452,3992.0,3991.1,1.04900031]
["bitfinex","ETHUSD",1733694715859,0.8016,3991.9,3991.2,2.16177553]
["bitfinex","ETHUSD",1733694716054,0.8016,3991.9,3991.1,1.04900031]
["bitfinex","ETHUSD",1733694716055,3.05617,3991.9,3991.1,1.04900031]
["bitfinex","ETHUSD",1733694716260,3.05617,3991.9,3991.2,2.16190376]
["bitfinex","ETHUSD",1733694716459,0.8016,3991.9,3991.0,1.04900031]
["bitfinex","ETHUSD",1733694716691,0.8016,3991.9,3991.1,2.16186305]
["bitfinex","ETHUSD",1733694716897,0.8016,3991.9,3991.2,2.16186305]
["bitfinex","ETHUSD",1733694717217,0.8016,3991.9,3991.3,0.86475104]
["bitfinex","ETHUSD",1733694717368,0.8016,3991.9,3991.0,1.04900031]
["bitfinex","ETHUSD",1733694717669,0.8016,3991.9,3991.1,2.1617963]
["bitfinex","ETHUSD",1733694720698,0.8016,3991.9,3991.1,3.21079661]
["bitfinex","ETHUSD",1733694720856,0.8016,3991.9,3991.2,2.1617963]
["bitfinex","ETHUSD",1733694721064,0.8016,3991.9,3991.0,1.04900031]
["bitfinex","ETHUSD",1733694721263,0.8016,3991.9,3990.9,2.34632]
["bitfinex","ETHUSD",1733694721560,0.8016,3991.9,3991.0,0.86487726]
["bitfinex","ETHUSD",1733694722700,0.8016,3991.9,3990.9,2.34632]
["bitfinex","ETHUSD",1733694723931,0.8016,3991.9,3991.1,2.25501]
["bitfinex","ETHUSD",1733694724333,0.8016,3991.9,3990.9,0.0912]
["bitfinex","ETHUSD",1733694724648,0.8016,3991.9,3991.0,0.86448174]
["bitfinex","ETHUSD",1733694724807,0.8016,3991.9,3990.9,0.0912]
["bitfinex","ETHUSD",1733694725244,3.05618,3991.9,3990.9,0.0912]
["bitfinex","ETHUSD",1733694727227,0.8016,3991.9,3990.9,2.34632]
["bitfinex","ETHUSD",1733694729451,0.8016,3991.9,3991.2,1.08507401]
["bitfinex","ETHUSD",1733694729615,0.43931169,3991.8,3991.2,1.08507401]
["bitfinex","ETHUSD",1733694729814,0.8016,3991.9,3991.2,1.08507401]
["bitfinex","ETHUSD",1733694730430,0.8016,3991.9,3990.9,2.34632]
["bitfinex","ETHUSD",1733694730431,0.8016,3991.9,3991.5,1.08507401]
["bitfinex","ETHUSD",1733694731616,0.784,3992.3,3991.8,1.08507401]
["bitfinex","ETHUSD",1733694731927,0.784,3992.3,3990.7,1.57355913]
["bitfinex","ETHUSD",1733694731928,0.784,3992.3,3991.5,1.08507401]
["bitfinex","ETHUSD",1733694732460,1.04785258,3992.3,3991.5,1.08507401]
["bitfinex","ETHUSD",1733694732753,0.784,3992.0,3991.2,1.08507401]
["bitfinex","ETHUSD",1733694734225,0.784,3992.0,3991.5,1.08507401]
["bitfinex","ETHUSD",1733694737410,0.7652,3992.5,3991.8,1.08507401]
["bitfinex","ETHUSD",1733694742372,0.7652,3992.5,3992.1,1.08507401]
["bitfinex","ETHUSD",1733694743018,0.7652,3992.5,3991.9,2.25456]
["bitfinex","ETHUSD",1733694743019,0.7652,3992.9,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694743166,0.7652,3992.9,3992.0,2.25448]
["bitfinex","ETHUSD",1733694743167,0.7652,3992.9,3992.1,1.08507401]
["bitfinex","ETHUSD",1733694745475,0.7652,3992.9,3991.6,1.14020031]
["bitfinex","ETHUSD",1733694745702,0.7897,3992.5,3991.6,1.08507401]
["bitfinex","ETHUSD",1733694748382,0.7897,3992.5,3991.5,2.25477]
["bitfinex","ETHUSD",1733694748383,0.7897,3992.3,3991.4,1.08507401]
["bitfinex","ETHUSD",1733694749604,3.04404,3992.3,3991.4,1.08507401]
["bitfinex","ETHUSD",1733694751076,2.25444,3992.2,3991.4,1.08507401]
["bitfinex","ETHUSD",1733694751282,2.25446,3992.1,3991.4,1.08507401]
["bitfinex","ETHUSD",1733694751531,0.7897,3992.0,3991.4,1.08507401]
["bitfinex","ETHUSD",1733694753025,2.25459,3991.9,3991.1,1.08507401]
["bitfinex","ETHUSD",1733694753327,0.7897,3992.0,3990.8,2.13407432]
["bitfinex","ETHUSD",1733694753485,0.7897,3992.0,3990.9,2.16045905]
["bitfinex","ETHUSD",1733694753824,0.77606467,3991.8,3990.8,1.08507401]
["bitfinex","ETHUSD",1733694754128,0.45011938,3991.9,3990.9,2.16046808]
["bitfinex","ETHUSD",1733694754129,1.53519339,3991.9,3990.9,2.16046808]
["bitfinex","ETHUSD",1733694754419,2.25484,3991.5,3990.6,1.04900031]
["bitfinex","ETHUSD",1733694754723,2.25484,3991.5,3990.7,2.1604787]
["bitfinex","ETHUSD",1733694754877,2.25484,3991.5,3990.8,0.86419148]
["bitfinex","ETHUSD",1733694755073,2.25484,3991.5,3990.6,1.04900031]
["bitfinex","ETHUSD",1733694755286,2.58304597,3991.9,3990.7,2.16059105]
["bitfinex","ETHUSD",1733694755511,2.25481,3991.5,3990.7,2.16059105]
["bitfinex","ETHUSD",1733694755715,2.25481,3991.5,3990.8,0.86423642]
["bitfinex","ETHUSD",1733694756018,2.25481,3991.5,3990.6,1.04900031]
["bitfinex","ETHUSD",1733694756194,2.25481,3991.5,3990.7,2.16045823]
["bitfinex","ETHUSD",1733694756531,2.25481,3991.5,3990.8,0.86418329]
["bitfinex","ETHUSD",1733694756674,2.25481,3991.5,3990.6,1.04900031]
["bitfinex","ETHUSD",1733694756877,0.8048,3991.4,3990.7,2.16047278]
["bitfinex","ETHUSD",1733694757081,0.8048,3991.4,3990.8,0.86418911]
["bitfinex","ETHUSD",1733694757315,0.8048,3991.4,3990.6,1.04900031]
["bitfinex","ETHUSD",1733694757505,0.8048,3991.4,3990.5,1.08507401]
["bitfinex","ETHUSD",1733694757506,0.8048,3991.4,3990.7,2.16056323]
["bitfinex","ETHUSD",1733694757821,0.8048,3991.4,3990.8,0.86422529]
["bitfinex","ETHUSD",1733694758003,0.8048,3991.4,3990.6,1.04900031]
["bitfinex","ETHUSD",1733694758312,0.8048,3991.8,3991.1,1.08507401]
["bitfinex","ETHUSD",1733694758519,3.05943,3991.8,3991.1,1.08507401]
["bitfinex","ETHUSD",1733694758874,0.8048,3991.8,3991.1,1.08507401]
["bitfinex","ETHUSD",1733694761210,0.8048,3991.8,3991.4,1.08507401]
["bitfinex","ETHUSD",1733694762778,0.8048,3992.1,3991.7,1.08507401]
["bitfinex","ETHUSD",1733694762978,0.8048,3992.1,3991.9,1.08507401]
["bitfinex","ETHUSD",1733694763578,0.8048,3992.1,3991.7,1.08507401]
["bitfinex","ETHUSD",1733694763782,2.25411,3992.7,3991.9,1.08507401]
["bitfinex","ETHUSD",1733694763783,0.8048,3992.6,3991.9,1.08507401]
["bitfinex","ETHUSD",1733694764403,3.8048,3992.6,3991.9,1.08507401]
["bitfinex","ETHUSD",1733694764695,0.8048,3992.6,3991.9,1.08507401]
["bitfinex","ETHUSD",1733694764903,0.8048,3992.6,3991.7,1.08507401]
["bitfinex","ETHUSD",1733694765421,0.8048,3992.6,3991.9,3.33962401]
["bitfinex","ETHUSD",1733694765721,0.8048,3992.6,3991.9,1.08507401]
["bitfinex","ETHUSD",1733694765928,0.8048,3992.6,3991.7,1.08507401]
["bitfinex","ETHUSD",1733694766112,0.8048,3992.6,3991.8,0.86345845]
["bitfinex","ETHUSD",1733694766623,3.8048,3992.6,3991.8,0.86345845]
["bitfinex","ETHUSD",1733694767648,3.8048,3992.6,3991.7,1.08507401]
["bitfinex","ETHUSD",1733694767918,3.8048,3992.6,3991.8,0.86336162]
["bitfinex","ETHUSD",1733694768626,0.8048,3992.6,3991.8,0.86336162]
["bitfinex","ETHUSD",1733694769094,0.8048,3992.6,3991.7,1.08507401]
["bitfinex","ETHUSD",1733694771014,0.8246,3992.5,3991.6,2.25471]
["bitfinex","ETHUSD",1733694771186,0.8246,3992.5,3991.7,0.86334942]
["bitfinex","ETHUSD",1733694773053,0.8246,3992.5,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694773202,0.8246,3992.8,3991.6,2.15852431]
["bitfinex","ETHUSD",1733694773536,0.8246,3992.3,3991.4,2.13407432]
["bitfinex","ETHUSD",1733694773739,0.8246,3992.3,3991.5,2.15877013]
["bitfinex","ETHUSD",1733694773911,0.8246,3992.3,3991.6,0.86350805]
["bitfinex","ETHUSD",1733694774104,0.8246,3992.3,3991.4,2.13407432]
["bitfinex","ETHUSD",1733694774446,3.07897,3992.3,3991.5,2.158823]
["bitfinex","ETHUSD",1733694774612,0.8246,3992.2,3991.6,0.8635292]
["bitfinex","ETHUSD",1733694774816,0.8246,3992.2,3991.4,2.13407432]
["bitfinex","ETHUSD",1733694775006,0.8246,3992.2,3991.5,2.15898062]
["bitfinex","ETHUSD",1733694775204,0.8246,3992.2,3991.6,0.86359225]
["bitfinex","ETHUSD",1733694775409,3.07901,3992.2,3991.4,1.04900031]
["bitfinex","ETHUSD",1733694775723,3.07901,3992.2,3991.5,0.8636329]
["bitfinex","ETHUSD",1733694775960,3.07901,3992.2,3991.3,2.13407432]
["bitfinex","ETHUSD",1733694776129,3.07901,3992.2,3991.4,2.15921301]
["bitfinex","ETHUSD",1733694776329,3.07901,3992.2,3991.5,0.8636852]
["bitfinex","ETHUSD",1733694776530,3.07901,3992.2,3991.3,2.13407432]
["bitfinex","ETHUSD",1733694776729,3.07901,3992.2,3991.4,2.15926558]
["bitfinex","ETHUSD",1733694776916,3.07901,3992.2,3991.5,0.86370623]
["bitfinex","ETHUSD",1733694777117,3.07901,3992.2,3991.3,2.13407432]
["bitfinex","ETHUSD",1733694777317,3.07901,3992.2,3991.4,2.15929267]
["bitfinex","ETHUSD",1733694777632,0.8246,3992.2,3991.5,2.15929682]
["bitfinex","ETHUSD",1733694777840,0.8246,3992.2,3991.7,1.08507401]
["bitfinex","ETHUSD",1733694778560,0.8246,3992.2,3991.7,1.18987401]
["bitfinex","ETHUSD",1733694779200,0.8246,3992.7,3991.7,1.18987401]
["bitfinex","ETHUSD",1733694779466,0.8246,3992.7,3992.0,1.08507401]
["bitfinex","ETHUSD",1733694786140,0.8246,3992.7,3992.4,1.08507401]
["bitfinex","ETHUSD",1733694786668,0.8246,3992.7,3992.3,2.25433]
["bitfinex","ETHUSD",1733694788964,0.8246,3992.7,3992.2,1.08507401]
["bitfinex","ETHUSD",1733694789182,0.8246,3992.7,3991.9,2.25455]
["bitfinex","ETHUSD",1733694789685,0.8246,3992.7,3992.0,0.86306626]
["bitfinex","ETHUSD",1733694789970,0.8246,3992.7,3991.9,2.25455]
["bitfinex","ETHUSD",1733694797057,0.8246,3992.7,3991.8,1.08507401]
["bitfinex","ETHUSD",1733694797256,0.8246,3992.7,3991.9,0.86304143]
["bitfinex","ETHUSD",1733694798254,0.8246,3992.7,3991.8,1.08507401]
["bitfinex","ETHUSD",1733694798697,0.8246,3992.7,3991.9,0.86318754]
["bitfinex","ETHUSD",1733694799005,0.8246,3992.7,3991.8,1.08507401]
["bitfinex","ETHUSD",1733694799695,0.8246,3992.7,3991.9,0.86338003]
["bitfinex","ETHUSD",1733694799899,0.8246,3992.7,3991.8,1.08507401]
["bitfinex","ETHUSD",1733694800109,0.8246,3992.7,3991.9,0.86339137]
["bitfinex","ETHUSD",1733694803488,0.8246,3992.7,3992.0,1.2959558]
["bitfinex","ETHUSD",1733694803663,0.8246,3992.7,3991.8,4.38867432]
["bitfinex","ETHUSD",1733694803879,0.8246,3992.7,3991.9,2.15992273]
["bitfinex","ETHUSD",1733694804704,0.8246,3992.7,3992.0,2.16021985]
["bitfinex","ETHUSD",1733694804996,0.8246,3992.7,3992.1,0.86408794]
["bitfinex","ETHUSD",1733694805213,0.8246,3992.7,3991.8,4.38867432]
["bitfinex","ETHUSD",1733694805366,0.8246,3992.7,3991.9,2.1602105]
["bitfinex","ETHUSD",1733694805921,0.8246,3992.7,3991.9,3.20921081]
["bitfinex","ETHUSD",1733694806197,0.8246,3992.7,3992.1,1.08507401]
["bitfinex","ETHUSD",1733694806404,0.8246,3992.7,3992.2,0.86421714]
["bitfinex","ETHUSD",1733694809592,0.8246,3992.7,3992.3,0.86480193]
["bitfinex","ETHUSD",1733694809813,0.8246,3992.7,3992.1,1.08507401]
["bitfinex","ETHUSD",1733694810124,0.8246,3992.7,3992.2,2.16193461]
["bitfinex","ETHUSD",1733694811511,0.8246,3992.7,3992.3,0.86477384]
["bitfinex","ETHUSD",1733694811682,0.8246,3992.7,3992.3,2.16192136]
["bitfinex","ETHUSD",1733694814123,0.8246,3992.7,3992.3,0.86477384]
["bitfinex","ETHUSD",1733694814420,0.8246,3992.7,3992.2,2.25439]
["bitfinex","ETHUSD",1733694814595,0.8246,3992.7,3992.1,2.13407432]
["bitfinex","ETHUSD",1733694814596,0.8246,3992.7,3992.3,0.86480194]
["bitfinex","ETHUSD",1733694814795,0.8246,3992.7,3992.1,1.08507401]
["bitfinex","ETHUSD",1733694815002,0.8246,3992.7,3992.2,2.1621205]
["bitfinex","ETHUSD",1733694815185,0.8246,3992.7,3992.3,0.8648482]
["bitfinex","ETHUSD",1733694815384,0.8246,3992.7,3992.1,4.38851432]
["bitfinex","ETHUSD",1733694815696,0.8246,3992.7,3992.2,2.1620524]
["bitfinex","ETHUSD",1733694815900,0.8246,3992.7,3992.3,0.86482096]
["bitfinex","ETHUSD",1733694816087,0.8246,3992.7,3992.1,4.38851432]
["bitfinex","ETHUSD",1733694816426,0.8246,3992.7,3992.2,2.16205403]
["bitfinex","ETHUSD",1733694816647,0.8246,3992.7,3992.3,2.16205403]
["bitfinex","ETHUSD",1733694816785,0.8246,3992.7,3992.1,4.38851432]
["bitfinex","ETHUSD",1733694816996,0.8246,3992.7,3992.2,2.16206156]
["bitfinex","ETHUSD",1733694817190,0.8246,3992.7,3992.3,0.86482462]
["bitfinex","ETHUSD",1733694817521,0.8246,3992.7,3992.1,4.38851432]
["bitfinex","ETHUSD",1733694817692,0.8246,3992.7,3992.2,2.16217558]
["bitfinex","ETHUSD",1733694817893,0.8246,3992.7,3992.3,2.16217558]
["bitfinex","ETHUSD",1733694818129,0.8246,3992.7,3992.1,4.38851432]
["bitfinex","ETHUSD",1733694818331,0.8246,3992.7,3992.2,2.16208563]
["bitfinex","ETHUSD",1733694818490,0.8246,3992.7,3992.3,2.16208563]
["bitfinex","ETHUSD",1733694818693,0.8246,3992.7,3992.1,4.38851432]
["bitfinex","ETHUSD",1733694818933,0.8246,3992.7,3992.2,2.16203826]
["bitfinex","ETHUSD",1733694819094,0.8246,3992.7,3992.3,2.16203826]
["bitfinex","ETHUSD",1733694819293,0.8246,3992.7,3992.1,4.38851432]
["bitfinex","ETHUSD",1733694819561,0.8246,3992.7,3992.2,2.16201852]
["bitfinex","ETHUSD",1733694819699,0.8246,3992.7,3992.3,2.16207777]
["bitfinex","ETHUSD",1733694820022,0.8246,3992.7,3992.1,4.38851432]
["bitfinex","ETHUSD",1733694820234,0.8246,3992.7,3992.2,2.16213782]
["bitfinex","ETHUSD",1733694820397,0.8246,3992.7,3992.3,2.16213782]
["bitfinex","ETHUSD",1733694820593,0.8246,3992.7,3992.4,0.86485513]
["bitfinex","ETHUSD",1733694820798,0.8246,3992.7,3992.1,4.38851432]
["bitfinex","ETHUSD",1733694821037,0.8246,3992.7,3992.2,2.16198467]
["bitfinex","ETHUSD",1733694821235,0.8246,3992.7,3992.3,2.16198467]
["bitfinex","ETHUSD",1733694821539,0.8246,3992.7,3992.4,0.86483188]
["bitfinex","ETHUSD",1733694821744,0.8246,3992.7,3992.1,4.38851432]
["bitfinex","ETHUSD",1733694822033,0.8246,3992.7,3992.2,2.16207908]
["bitfinex","ETHUSD",1733694822331,0.8246,3992.7,3992.3,2.16207908]
["bitfinex","ETHUSD",1733694822635,0.8246,3992.7,3992.4,0.86497902]
["bitfinex","ETHUSD",1733694822932,0.8246,3992.7,3992.1,4.38851432]
["bitfinex","ETHUSD",1733694823113,0.8246,3992.7,3992.2,2.16245023]
["bitfinex","ETHUSD",1733694823308,0.8246,3992.7,3992.3,2.16245023]
["bitfinex","ETHUSD",1733694823526,0.8246,3992.7,3992.4,0.86498009]
["bitfinex","ETHUSD",1733694823710,0.8246,3992.7,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694823933,0.8246,3992.7,3992.3,2.16296192]
["bitfinex","ETHUSD",1733694824114,0.8246,3992.7,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694824115,0.8246,3992.7,3992.4,2.16296192]
["bitfinex","ETHUSD",1733694824312,0.8246,3992.7,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694824568,0.8246,3992.7,3992.3,2.16293742]
["bitfinex","ETHUSD",1733694824868,0.8246,3992.7,3992.4,2.16293742]
["bitfinex","ETHUSD",1733694825176,0.8246,3992.7,3992.5,0.86517497]
["bitfinex","ETHUSD",1733694825318,0.8246,3992.7,3992.3,1.04900031]
["bitfinex","ETHUSD",1733694825518,0.8246,3992.7,3992.4,2.16338245]
["bitfinex","ETHUSD",1733694825719,0.8246,3992.7,3992.5,0.86535298]
["bitfinex","ETHUSD",1733694826019,0.8246,3992.7,3992.3,1.04900031]
["bitfinex","ETHUSD",1733694826327,0.8246,3992.7,3992.4,2.16346323]
["bitfinex","ETHUSD",1733694826664,0.8246,3992.7,3992.5,0.86538529]
["bitfinex","ETHUSD",1733694826818,0.8246,3992.7,3992.3,1.04900031]
["bitfinex","ETHUSD",1733694827018,0.8246,3992.7,3992.4,2.16346397]
["bitfinex","ETHUSD",1733694827220,0.8246,3992.7,3992.5,0.86538559]
["bitfinex","ETHUSD",1733694827540,0.8246,3992.7,3992.3,1.04900031]
["bitfinex","ETHUSD",1733694827861,0.8246,3992.7,3992.4,2.163466]
["bitfinex","ETHUSD",1733694828153,0.8246,3992.7,3992.5,0.8653864]
["bitfinex","ETHUSD",1733694828460,0.8246,3992.7,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694828621,0.8246,3992.7,3992.3,2.16345372]
["bitfinex","ETHUSD",1733694828821,0.8246,3992.7,3992.4,2.16345372]
["bitfinex","ETHUSD",1733694829022,0.8246,3992.7,3992.5,0.86538149]
["bitfinex","ETHUSD",1733694829262,0.8246,3992.7,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694829578,0.8246,3992.7,3992.3,2.16337273]
["bitfinex","ETHUSD",1733694829767,0.8246,3992.7,3992.4,2.16337273]
["bitfinex","ETHUSD",1733694829920,0.8246,3992.7,3992.5,0.86534909]
["bitfinex","ETHUSD",1733694830119,0.8246,3992.7,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694830321,0.8246,3992.7,3992.3,2.16331887]
["bitfinex","ETHUSD",1733694830521,0.8246,3992.7,3992.4,2.16331887]
["bitfinex","ETHUSD",1733694830717,0.8246,3992.7,3992.5,0.86532755]
["bitfinex","ETHUSD",1733694830917,0.8246,3992.7,3992.3,1.04900031]
["bitfinex","ETHUSD",1733694831152,0.8246,3992.7,3992.4,2.16309408]
["bitfinex","ETHUSD",1733694831316,0.8246,3992.7,3992.5,0.86523763]
["bitfinex","ETHUSD",1733694831523,0.8246,3992.7,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694831761,0.8246,3992.7,3992.3,2.16313488]
["bitfinex","ETHUSD",1733694831938,0.8246,3992.7,3992.4,2.16313488]
["bitfinex","ETHUSD",1733694832117,0.8246,3992.7,3992.5,0.86525395]
["bitfinex","ETHUSD",1733694832320,0.8246,3992.7,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694832548,0.8246,3992.7,3992.3,2.16284033]
["bitfinex","ETHUSD",1733694832733,0.8246,3992.7,3992.4,2.16284033]
["bitfinex","ETHUSD",1733694833057,0.8246,3992.7,3992.5,0.86513613]
["bitfinex","ETHUSD",1733694833216,0.8246,3992.7,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694833418,0.8246,3992.7,3992.3,2.16270126]
["bitfinex","ETHUSD",1733694833623,0.8246,3992.7,3992.4,2.16270126]
["bitfinex","ETHUSD",1733694833859,0.8246,3992.7,3992.5,0.8650805]
["bitfinex","ETHUSD",1733694834165,0.8246,3992.7,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694834474,0.8246,3992.7,3992.3,2.16274413]
["bitfinex","ETHUSD",1733694834628,0.8246,3992.7,3992.4,0.86509765]
["bitfinex","ETHUSD",1733694834629,1.04785258,3992.7,3992.4,0.86509765]
["bitfinex","ETHUSD",1733694834823,1.04785258,3992.7,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694834824,1.86435258,3992.6,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694835037,1.86435258,3992.6,3992.2,2.16304828]
["bitfinex","ETHUSD",1733694835038,0.8165,3992.6,3992.2,2.16304828]
["bitfinex","ETHUSD",1733694835224,1.86435258,3992.6,3992.3,2.16304828]
["bitfinex","ETHUSD",1733694835423,1.86435258,3992.6,3992.4,0.86521931]
["bitfinex","ETHUSD",1733694835424,0.8165,3992.6,3992.4,0.86521931]
["bitfinex","ETHUSD",1733694835807,1.86435258,3992.6,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694835930,0.8165,3992.6,3992.2,2.1629497]
["bitfinex","ETHUSD",1733694836132,0.8165,3992.6,3992.3,2.1629497]
["bitfinex","ETHUSD",1733694836358,0.8165,3992.6,3992.4,0.86517988]
["bitfinex","ETHUSD",1733694836530,0.8165,3992.6,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694836735,0.8165,3992.6,3992.2,2.16285937]
["bitfinex","ETHUSD",1733694836954,0.8165,3992.6,3992.3,2.16285937]
["bitfinex","ETHUSD",1733694837255,0.8165,3992.6,3992.4,0.86514375]
["bitfinex","ETHUSD",1733694837454,0.8165,3992.6,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694837662,0.8165,3992.6,3992.2,2.1628283]
["bitfinex","ETHUSD",1733694837829,0.8165,3992.6,3992.3,2.1628283]
["bitfinex","ETHUSD",1733694838037,0.8165,3992.6,3992.4,0.86513132]
["bitfinex","ETHUSD",1733694838358,0.8165,3992.6,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694838573,0.8165,3992.6,3992.3,2.16277952]
["bitfinex","ETHUSD",1733694838734,0.8165,3992.6,3992.4,0.86511181]
["bitfinex","ETHUSD",1733694838920,0.8165,3992.6,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694839118,0.8165,3992.6,3992.2,2.1627463]
["bitfinex","ETHUSD",1733694839364,0.8165,3992.6,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694839365,0.8165,3992.6,3992.3,2.1627463]
["bitfinex","ETHUSD",1733694839564,0.8165,3992.6,3992.4,0.86509852]
["bitfinex","ETHUSD",1733694839762,0.8165,3992.6,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694839943,0.8165,3992.6,3992.2,2.16279513]
["bitfinex","ETHUSD",1733694840144,0.8165,3992.6,3992.3,2.16279513]
["bitfinex","ETHUSD",1733694840338,0.8165,3992.6,3992.4,0.86511805]
["bitfinex","ETHUSD",1733694840538,0.8165,3992.6,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694840883,0.8165,3992.6,3992.2,2.16279828]
["bitfinex","ETHUSD",1733694841087,0.8165,3992.6,3992.3,2.16279828]
["bitfinex","ETHUSD",1733694841237,0.8165,3992.6,3992.4,0.86511931]
["bitfinex","ETHUSD",1733694841562,0.8165,3992.6,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694841733,0.8165,3992.6,3992.2,2.16286632]
["bitfinex","ETHUSD",1733694841930,0.8165,3992.6,3992.3,2.16286632]
["bitfinex","ETHUSD",1733694842137,0.8165,3992.6,3992.4,2.16278523]
["bitfinex","ETHUSD",1733694842337,0.8165,3992.6,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694842666,0.8165,3992.6,3992.4,0.86505785]
["bitfinex","ETHUSD",1733694842840,0.8165,3992.6,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694843187,0.8165,3992.6,3992.4,0.86507903]
["bitfinex","ETHUSD",1733694843334,0.8165,3992.6,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694843536,0.8165,3992.6,3992.4,0.8650614]
["bitfinex","ETHUSD",1733694843761,0.8165,3992.6,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694843931,0.8165,3992.6,3992.4,0.8650476]
["bitfinex","ETHUSD",1733694844146,0.8165,3992.6,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694844471,0.8165,3992.6,3992.4,0.86506734]
["bitfinex","ETHUSD",1733694844679,0.8165,3992.6,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694844835,0.8165,3992.6,3992.4,0.86511754]
["bitfinex","ETHUSD",1733694845172,0.8165,3992.6,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694845379,0.8165,3992.6,3992.4,0.86512295]
["bitfinex","ETHUSD",1733694845587,0.8165,3992.6,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694845885,0.8165,3992.6,3992.4,0.8651197]
["bitfinex","ETHUSD",1733694846171,0.8165,3992.6,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694846344,0.8165,3992.6,3992.3,2.16273813]
["bitfinex","ETHUSD",1733694846545,0.8165,3992.6,3992.4,0.86509525]
["bitfinex","ETHUSD",1733694846747,0.8165,3992.6,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694846973,0.8165,3992.6,3992.3,2.16274922]
["bitfinex","ETHUSD",1733694847274,0.8165,3992.6,3992.4,0.8650234]
["bitfinex","ETHUSD",1733694847477,0.8165,3992.6,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694847715,0.8165,3992.6,3992.2,2.16253533]
["bitfinex","ETHUSD",1733694847839,0.8165,3992.6,3992.3,2.16253533]
["bitfinex","ETHUSD",1733694848032,0.8165,3992.6,3992.4,0.86501413]
["bitfinex","ETHUSD",1733694848247,0.8165,3992.6,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694848459,0.8165,3992.6,3992.2,2.16236311]
["bitfinex","ETHUSD",1733694848774,0.8165,3992.6,3992.3,3.24743712]
["bitfinex","ETHUSD",1733694848951,0.8165,3992.6,3992.4,2.16236311]
["bitfinex","ETHUSD",1733694849272,0.8165,3992.6,3992.5,0.86494524]
["bitfinex","ETHUSD",1733694851135,0.8165,3992.6,3992.5,2.162062]
["bitfinex","ETHUSD",1733694852150,0.8165,3992.6,3992.5,2.16184358]
["bitfinex","ETHUSD",1733694852457,0.8165,3992.6,3992.5,0.86473743]
["bitfinex","ETHUSD",1733694853652,0.8165,3992.6,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694853865,0.8165,3992.6,3992.4,3.21089387]
["bitfinex","ETHUSD",1733694854186,0.8165,3992.6,3992.5,2.16189356]
["bitfinex","ETHUSD",1733694855759,0.13018034,3993.0,3992.5,2.16189356]
["bitfinex","ETHUSD",1733694855945,0.7919,3992.9,3992.6,2.16189356]
["bitfinex","ETHUSD",1733694856144,0.7919,3992.9,3992.7,0.86476769]
["bitfinex","ETHUSD",1733694856344,0.7919,3992.9,3992.4,1.04900031]
["bitfinex","ETHUSD",1733694856590,0.7919,3992.9,3992.5,2.16117461]
["bitfinex","ETHUSD",1733694856885,0.7919,3992.9,3992.6,0.86446984]
["bitfinex","ETHUSD",1733694857061,0.7919,3992.9,3992.4,1.04900031]
["bitfinex","ETHUSD",1733694857264,0.7919,3992.9,3992.5,2.1612041]
["bitfinex","ETHUSD",1733694857491,0.7919,3992.9,3992.4,1.04900031]
["bitfinex","ETHUSD",1733694857492,0.7919,3992.9,3992.6,2.1612041]
["bitfinex","ETHUSD",1733694857659,0.7919,3992.9,3992.4,1.04900031]
["bitfinex","ETHUSD",1733694857985,0.7919,3992.9,3992.5,2.1611155]
["bitfinex","ETHUSD",1733694858332,0.7919,3992.9,3992.6,0.8644462]
["bitfinex","ETHUSD",1733694858456,0.7919,3992.9,3992.4,1.04900031]
["bitfinex","ETHUSD",1733694858650,0.7919,3992.9,3992.5,2.1609966]
["bitfinex","ETHUSD",1733694858850,0.7919,3992.9,3992.6,0.86439864]
["bitfinex","ETHUSD",1733694859088,0.7919,3992.9,3992.4,1.04900031]
["bitfinex","ETHUSD",1733694859385,0.7919,3992.9,3992.5,2.1610015]
["bitfinex","ETHUSD",1733694859596,0.7919,3992.9,3992.6,0.8644006]
["bitfinex","ETHUSD",1733694859747,0.7919,3992.9,3992.4,1.04900031]
["bitfinex","ETHUSD",1733694859947,0.7919,3992.9,3992.5,2.16090491]
["bitfinex","ETHUSD",1733694860149,0.7919,3992.9,3992.6,0.86436196]
["bitfinex","ETHUSD",1733694860364,0.7919,3992.9,3992.4,1.04900031]
["bitfinex","ETHUSD",1733694860564,0.7919,3992.9,3992.5,2.16082223]
["bitfinex","ETHUSD",1733694860781,0.7919,3992.9,3992.6,0.86432889]
["bitfinex","ETHUSD",1733694861093,0.7919,3992.9,3992.4,1.04900031]
["bitfinex","ETHUSD",1733694861392,0.7919,3992.9,3992.5,2.16079228]
["bitfinex","ETHUSD",1733694861585,0.7919,3992.9,3992.6,0.86431691]
["bitfinex","ETHUSD",1733694861894,0.7919,3992.9,3992.4,1.04900031]
["bitfinex","ETHUSD",1733694862108,0.13003414,3993.2,3992.8,1.08507401]
["bitfinex","ETHUSD",1733694862109,0.7919,3993.2,3992.8,1.08507401]
["bitfinex","ETHUSD",1733694862291,0.7919,3993.2,3992.6,2.23887432]
["bitfinex","ETHUSD",1733694862498,0.7919,3993.2,3992.7,3.208994]
["bitfinex","ETHUSD",1733694862691,0.7919,3993.2,3992.8,2.15999369]
["bitfinex","ETHUSD",1733694863016,0.7919,3993.2,3992.9,0.86399764]
["bitfinex","ETHUSD",1733694863196,0.7919,3993.2,3992.7,1.08507401]
["bitfinex","ETHUSD",1733694863515,0.7919,3993.2,3992.8,2.15945598]
["bitfinex","ETHUSD",1733694863668,0.7919,3993.2,3992.9,0.86378239]
["bitfinex","ETHUSD",1733694864016,1.82425258,3993.5,3992.9,1.9488564]
["bitfinex","ETHUSD",1733694864182,1.82425258,3993.5,3992.8,2.25405]
["bitfinex","ETHUSD",1733694864183,0.7764,3993.5,3992.8,2.25405]
["bitfinex","ETHUSD",1733694864504,0.7764,3993.5,3992.9,0.863622]
["bitfinex","ETHUSD",1733694866271,0.7764,3993.5,3992.8,2.25405]
["bitfinex","ETHUSD",1733694866466,0.7764,3993.5,3992.9,1.08507401]
["bitfinex","ETHUSD",1733694866798,3.26150799,3993.7,3992.6,1.15380031]
["bitfinex","ETHUSD",1733694866799,1.85515258,3993.8,3993.3,1.08507401]
["bitfinex","ETHUSD",1733694867109,0.8073,3993.8,3993.1,1.18987401]
["bitfinex","ETHUSD",1733694868007,0.8073,3993.8,3993.2,0.88800424]
["bitfinex","ETHUSD",1733694868175,0.8073,3993.8,3993.1,1.18987401]
["bitfinex","ETHUSD",1733694870497,0.8073,3993.8,3992.9,1.08507401]
["bitfinex","ETHUSD",1733694871016,0.8073,3993.8,3993.0,0.86247125]
["bitfinex","ETHUSD",1733694871377,0.8073,3993.8,3992.9,1.08507401]
["bitfinex","ETHUSD",1733694874616,0.8073,3993.8,3992.9,3.33906401]
["bitfinex","ETHUSD",1733694878910,0.8073,3993.8,3993.2,1.08507401]
["bitfinex","ETHUSD",1733694880857,0.8032,3994.1,3993.7,1.08507401]
["bitfinex","ETHUSD",1733694889555,0.8032,3994.1,3993.5,1.08507401]
["bitfinex","ETHUSD",1733694891519,0.8331,3994.0,3992.7,1.04900031]
["bitfinex","ETHUSD",1733694891720,0.8331,3994.1,3992.8,1.08507401]
["bitfinex","ETHUSD",1733694891924,0.8331,3993.6,3992.8,1.08507401]
["bitfinex","ETHUSD",1733694892852,0.8331,3993.5,3992.8,1.08507401]
["bitfinex","ETHUSD",1733694893580,0.8331,3993.3,3992.6,1.08507401]
["bitfinex","ETHUSD",1733694894556,0.8331,3993.2,3992.5,1.08507401]
["bitfinex","ETHUSD",1733694895371,0.7507,3992.9,3991.9,1.04900031]
["bitfinex","ETHUSD",1733694895663,0.7507,3992.9,3992.1,1.08507401]
["bitfinex","ETHUSD",1733694896214,0.7507,3992.8,3991.7,1.04900031]
["bitfinex","ETHUSD",1733694896415,0.7507,3992.8,3991.8,1.9476613]
["bitfinex","ETHUSD",1733694896734,0.7507,3992.8,3991.8,1.08507401]
["bitfinex","ETHUSD",1733694897472,3.00481,3992.7,3991.8,1.08507401]
["bitfinex","ETHUSD",1733694898827,0.7507,3992.7,3992.0,1.08507401]
["bitfinex","ETHUSD",1733694900014,0.7507,3992.7,3992.2,1.08507401]
["bitfinex","ETHUSD",1733694903953,0.71647838,3992.7,3992.2,1.08507401]
["bitfinex","ETHUSD",1733694908751,0.71647838,3992.7,3992.0,1.08507401]
["bitfinex","ETHUSD",1733694908955,0.7788,3992.6,3992.0,1.08507401]
["bitfinex","ETHUSD",1733694910274,3.03299,3992.6,3992.0,1.08507401]
["bitfinex","ETHUSD",1733694911440,0.7788,3992.6,3992.0,1.08507401]
["bitfinex","ETHUSD",1733694912173,0.7788,3992.6,3991.5,0.1048]
["bitfinex","ETHUSD",1733694912174,0.7788,3992.6,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694914325,0.7788,3993.2,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694914531,3.03263,3993.2,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694914746,0.7788,3993.1,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694916180,0.64314127,3993.4,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694916334,0.7788,3992.9,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694922984,0.7788,3992.8,3992.0,1.08507401]
["bitfinex","ETHUSD",1733694923291,0.7788,3992.7,3992.0,1.08507401]
["bitfinex","ETHUSD",1733694925460,3.03291,3992.7,3992.0,1.08507401]
["bitfinex","ETHUSD",1733694926848,0.7642,3992.6,3992.0,1.08507401]
["bitfinex","ETHUSD",1733694936422,0.7642,3992.6,3992.1,0.86434572]
["bitfinex","ETHUSD",1733694937118,0.7642,3992.6,3992.0,1.08507401]
["bitfinex","ETHUSD",1733694937320,0.7642,3992.6,3992.1,2.16222608]
["bitfinex","ETHUSD",1733694937615,0.7642,3992.6,3992.2,0.86489043]
["bitfinex","ETHUSD",1733694937820,0.7642,3992.6,3992.0,1.08507401]
["bitfinex","ETHUSD",1733694938124,0.7642,3992.6,3992.1,2.16227448]
["bitfinex","ETHUSD",1733694938426,0.7642,3992.6,3992.2,0.86490979]
["bitfinex","ETHUSD",1733694938614,0.7642,3992.6,3992.3,0.865096]
["bitfinex","ETHUSD",1733694938777,0.7642,3992.6,3992.0,2.13407432]
["bitfinex","ETHUSD",1733694938986,0.7642,3992.6,3992.1,2.16270016]
["bitfinex","ETHUSD",1733694939326,0.7642,3992.6,3992.0,2.13407432]
["bitfinex","ETHUSD",1733694939327,0.7642,3992.6,3992.2,2.16270016]
["bitfinex","ETHUSD",1733694939479,0.7642,3992.6,3992.3,0.86508006]
["bitfinex","ETHUSD",1733694939679,0.7642,3992.6,3992.0,2.13407432]
["bitfinex","ETHUSD",1733694939880,0.7642,3992.6,3992.3,1.08507401]
["bitfinex","ETHUSD",1733694940225,0.7642,3992.6,3992.4,0.86521825]
["bitfinex","ETHUSD",1733694940424,0.7642,3992.6,3992.5,0.86521825]
["bitfinex","ETHUSD",1733694940591,0.7642,3992.6,3992.5,2.16312289]
["bitfinex","ETHUSD",1733694940957,0.7642,3992.6,3992.5,0.86521825]
["bitfinex","ETHUSD",1733694941626,0.7642,3992.6,3992.3,2.13407432]
["bitfinex","ETHUSD",1733694941812,0.7642,3992.6,3992.4,2.16337632]
["bitfinex","ETHUSD",1733694942016,0.7642,3992.6,3992.5,0.86536468]
["bitfinex","ETHUSD",1733694942218,0.7642,3992.6,3992.2,1.04900031]
["bitfinex","ETHUSD",1733694942420,0.7642,3992.6,3992.3,2.16355842]
["bitfinex","ETHUSD",1733694942734,0.7642,3992.6,3992.4,0.86542337]
["bitfinex","ETHUSD",1733694943046,0.7642,3992.6,3992.1,1.04900031]
["bitfinex","ETHUSD",1733694943196,0.7642,3992.6,3992.2,2.16360518]
["bitfinex","ETHUSD",1733694943398,0.7642,3992.3,3992.0,1.04900031]
["bitfinex","ETHUSD",1733694943600,2.25439,3992.2,3991.8,1.04900031]
["bitfinex","ETHUSD",1733694943903,2.25439,3992.2,3991.6,1.57355913]
["bitfinex","ETHUSD",1733694943904,0.7908,3992.1,3991.9,0.86575316]
["bitfinex","ETHUSD",1733694944106,0.7908,3992.1,3991.6,1.04900031]
["bitfinex","ETHUSD",1733694944315,0.7908,3992.1,3991.7,2.16455083]
["bitfinex","ETHUSD",1733694944514,0.7908,3992.1,3991.4,1.57355913]
["bitfinex","ETHUSD",1733694944515,0.7908,3992.1,3991.8,0.86582033]
["bitfinex","ETHUSD",1733694944723,0.7908,3992.1,3991.5,1.04900031]
["bitfinex","ETHUSD",1733694944927,0.7908,3992.1,3991.6,2.16401628]
["bitfinex","ETHUSD",1733694945151,0.7908,3992.1,3991.7,2.16401628]
["bitfinex","ETHUSD",1733694945322,0.7908,3992.1,3991.8,0.86560651]
["bitfinex","ETHUSD",1733694945528,0.7908,3992.1,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694945723,0.7908,3992.1,3991.6,2.1635931]
["bitfinex","ETHUSD",1733694946003,0.7908,3992.1,3991.7,2.1635931]
["bitfinex","ETHUSD",1733694946233,0.7908,3992.1,3991.8,0.86543724]
["bitfinex","ETHUSD",1733694946428,0.7908,3992.1,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694946650,0.7908,3992.1,3991.6,2.16358012]
["bitfinex","ETHUSD",1733694946821,0.7908,3992.1,3991.7,2.16358012]
["bitfinex","ETHUSD",1733694947153,0.7908,3992.1,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694947154,0.7908,3992.1,3991.8,0.86543205]
["bitfinex","ETHUSD",1733694947335,0.7908,3992.1,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694947504,0.7908,3992.1,3991.6,2.16334778]
["bitfinex","ETHUSD",1733694947705,0.7908,3992.1,3991.7,2.16334778]
["bitfinex","ETHUSD",1733694948055,0.7908,3992.1,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694948345,0.7908,3992.1,3991.6,2.1631466]
["bitfinex","ETHUSD",1733694948543,0.7908,3992.1,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694948544,0.7908,3992.1,3991.7,0.86525864]
["bitfinex","ETHUSD",1733694948733,0.7908,3992.1,3991.5,1.08507401]
["bitfinex","ETHUSD",1733694949060,0.7908,3992.1,3991.6,2.16293948]
["bitfinex","ETHUSD",1733694951242,0.7908,3992.1,3991.7,0.86500128]
["bitfinex","ETHUSD",1733694951442,0.7908,3992.1,3991.5,1.08507401]
["bitfinex","ETHUSD",1733694951620,0.7908,3992.1,3991.6,2.16246815]
["bitfinex","ETHUSD",1733694951821,0.7908,3992.1,3991.7,0.86498726]
["bitfinex","ETHUSD",1733694952022,0.7908,3992.1,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694952337,0.7908,3992.1,3991.6,2.16229796]
["bitfinex","ETHUSD",1733694952438,0.7908,3992.1,3991.7,0.86491918]
["bitfinex","ETHUSD",1733694952772,0.7908,3992.1,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694952925,0.7908,3992.1,3991.6,2.16215563]
["bitfinex","ETHUSD",1733694953263,0.7908,3992.1,3991.7,0.86486225]
["bitfinex","ETHUSD",1733694953480,0.7908,3992.1,3991.5,1.08507401]
["bitfinex","ETHUSD",1733694953668,0.7908,3992.1,3991.6,2.16207641]
["bitfinex","ETHUSD",1733694953973,0.7908,3992.1,3991.7,0.86483056]
["bitfinex","ETHUSD",1733694954146,0.7908,3992.1,3991.4,1.04900031]
["bitfinex","ETHUSD",1733694954346,0.7908,3992.1,3991.5,2.1621522]
["bitfinex","ETHUSD",1733694956077,0.7908,3992.1,3991.6,2.16234437]
["bitfinex","ETHUSD",1733694956288,0.7908,3992.1,3991.4,2.13407432]
["bitfinex","ETHUSD",1733694956587,0.7908,3992.1,3991.5,2.16244546]
["bitfinex","ETHUSD",1733694957237,0.7715,3992.0,3991.5,2.16244546]
["bitfinex","ETHUSD",1733694957540,0.7715,3992.0,3991.6,0.86497818]
["bitfinex","ETHUSD",1733694957878,0.7715,3992.0,3991.3,1.04900031]
["bitfinex","ETHUSD",1733694958199,0.7715,3991.9,3991.4,0.86497045]
["bitfinex","ETHUSD",1733694958391,0.7715,3991.7,3991.0,1.04900031]
["bitfinex","ETHUSD",1733694958537,0.7715,3991.6,3991.1,0.86504039]
["bitfinex","ETHUSD",1733694958743,0.7715,3991.2,3990.8,1.04900031]
["bitfinex","ETHUSD",1733694958982,0.7715,3991.2,3990.9,2.16290898]
["bitfinex","ETHUSD",1733694959183,0.7715,3991.2,3991.0,0.86516359]
["bitfinex","ETHUSD",1733694959386,0.7715,3991.2,3990.7,1.04900031]
["bitfinex","ETHUSD",1733694959687,0.7715,3991.2,3990.8,2.16247485]
["bitfinex","ETHUSD",1733694959898,0.7715,3991.2,3990.9,2.16247485]
["bitfinex","ETHUSD",1733694960100,0.7715,3991.2,3990.7,1.04900031]
["bitfinex","ETHUSD",1733694960391,0.7715,3991.2,3990.8,2.16253886]
["bitfinex","ETHUSD",1733694960585,0.7715,3991.2,3990.9,2.1625099]
["bitfinex","ETHUSD",1733694960787,0.7715,3991.2,3990.7,1.04900031]
["bitfinex","ETHUSD",1733694961003,0.7715,3991.2,3990.8,2.16255541]
["bitfinex","ETHUSD",1733694962662,0.7715,3991.2,3990.9,0.86502216]
["bitfinex","ETHUSD",1733694962847,0.7715,3991.2,3990.6,1.04900031]
["bitfinex","ETHUSD",1733694963046,0.7715,3991.2,3990.7,2.16191345]
["bitfinex","ETHUSD",1733694963292,0.7715,3991.2,3990.6,1.04900031]
["bitfinex","ETHUSD",1733694963293,0.7715,3991.2,3990.8,2.16191345]
["bitfinex","ETHUSD",1733694963462,0.7715,3991.2,3990.9,0.86476538]
["bitfinex","ETHUSD",1733694963666,0.7715,3991.2,3990.6,1.04900031]
["bitfinex","ETHUSD",1733694963886,0.7715,3991.2,3990.7,2.16161643]
["bitfinex","ETHUSD",1733694964203,0.7715,3991.2,3990.8,0.86464657]
["bitfinex","ETHUSD",1733694964405,0.7715,3991.2,3990.5,2.13407432]
["bitfinex","ETHUSD",1733694964696,0.7715,3991.2,3990.6,2.1603353]
["bitfinex","ETHUSD",1733694964989,2.43744659,3992.1,3990.6,2.1603353]
["bitfinex","ETHUSD",1733694964990,0.7736,3991.9,3991.0,1.08507401]
["bitfinex","ETHUSD",1733694965293,0.7736,3991.9,3991.3,1.08507401]
["bitfinex","ETHUSD",1733694965790,0.7736,3991.9,3991.1,1.08507401]
["bitfinex","ETHUSD",1733694965954,0.7736,3991.9,3991.2,0.86394458]
["bitfinex","ETHUSD",1733694968733,0.7736,3991.9,3991.1,1.08507401]
["bitfinex","ETHUSD",1733694969022,0.7736,3991.9,3991.2,0.86397095]
["bitfinex","ETHUSD",1733694969226,0.7736,3991.9,3991.4,1.08507401]
["bitfinex","ETHUSD",1733694969720,0.7736,3991.9,3991.2,1.08507401]
["bitfinex","ETHUSD",1733694976354,2.25457,3991.9,3990.9,1.04900031]
["bitfinex","ETHUSD",1733694976550,0.7736,3991.8,3991.0,2.15920053]
["bitfinex","ETHUSD",1733694976878,0.7736,3991.8,3991.1,0.86368021]
["bitfinex","ETHUSD",1733694977040,0.7736,3991.8,3990.9,2.13407432]
["bitfinex","ETHUSD",1733694977241,0.7736,3991.8,3991.0,2.15922155]
["bitfinex","ETHUSD",1733694978354,0.7736,3991.8,3990.9,2.13407432]
["bitfinex","ETHUSD",1733694978514,0.7736,3991.8,3991.0,2.15928423]
["bitfinex","ETHUSD",1733694978724,0.7736,3991.8,3991.1,0.86371519]
["bitfinex","ETHUSD",1733694978918,0.7736,3991.8,3990.9,2.13407432]
["bitfinex","ETHUSD",1733694979127,0.7736,3991.8,3991.0,2.15932722]
["bitfinex","ETHUSD",1733694979431,0.7736,3991.8,3991.1,2.15934713]
["bitfinex","ETHUSD",1733694979628,0.7736,3991.8,3990.9,2.13407432]
["bitfinex","ETHUSD",1733694979817,0.7736,3991.8,3991.0,2.15941053]
["bitfinex","ETHUSD",1733694980021,0.7736,3991.8,3991.1,2.15941053]
["bitfinex","ETHUSD",1733694980218,0.7736,3991.8,3990.9,2.13407432]
["bitfinex","ETHUSD",1733694980437,0.7736,3991.8,3991.0,2.15944261]
["bitfinex","ETHUSD",1733694980646,0.7736,3991.8,3991.1,2.15944261]
["bitfinex","ETHUSD",1733694980945,0.7736,3991.8,3990.9,2.13407432]
["bitfinex","ETHUSD",1733694981105,0.7736,3991.8,3991.0,2.1595408]
["bitfinex","ETHUSD",1733694982031,0.7736,3991.8,3991.0,3.20854111]
["bitfinex","ETHUSD",1733694982223,0.7736,3991.8,3991.1,2.1595408]
["bitfinex","ETHUSD",1733694982410,0.7736,3991.8,3991.2,0.86381632]
["bitfinex","ETHUSD",1733694982615,0.7736,3991.8,3990.9,4.38919432]
["bitfinex","ETHUSD",1733694982843,0.7736,3991.8,3991.0,2.15979578]
["bitfinex","ETHUSD",1733694983045,0.7736,3991.8,3991.1,2.15979578]
["bitfinex","ETHUSD",1733694983260,0.7736,3991.8,3991.2,0.86392092]
["bitfinex","ETHUSD",1733694983414,0.7736,3991.8,3990.9,4.38919432]
["bitfinex","ETHUSD",1733694983743,0.7736,3991.8,3991.0,2.15995285]
["bitfinex","ETHUSD",1733694985152,0.7736,3991.8,3991.0,3.20895316]
["bitfinex","ETHUSD",1733694985353,0.7736,3991.8,3991.1,2.15995285]
["bitfinex","ETHUSD",1733694986543,0.7736,3991.8,3991.1,3.20895316]
["bitfinex","ETHUSD",1733694986704,0.7736,3991.8,3991.2,2.15995285]
["bitfinex","ETHUSD",1733694986909,0.7736,3991.8,3991.3,0.86398114]
["bitfinex","ETHUSD",1733694987105,0.7736,3991.8,3991.0,3.30405031]
["bitfinex","ETHUSD",1733694987477,0.7736,3991.8,3991.1,3.20977851]
["bitfinex","ETHUSD",1733694987617,0.7736,3991.8,3991.2,2.1607782]
["bitfinex","ETHUSD",1733694987840,0.7736,3991.8,3991.3,2.1607782]
["bitfinex","ETHUSD",1733694988145,0.7736,3991.8,3991.4,0.86447043]
["bitfinex","ETHUSD",1733694988444,0.7736,3991.8,3991.5,0.86440108]
["bitfinex","ETHUSD",1733694988609,0.7736,3991.8,3991.3,1.04900031]
["bitfinex","ETHUSD",1733694988805,0.7736,3991.8,3991.4,2.16135922]
["bitfinex","ETHUSD",1733694989113,0.7736,3991.8,3991.5,2.16135922]
["bitfinex","ETHUSD",1733694989309,0.7736,3991.8,3991.6,0.86454369]
["bitfinex","ETHUSD",1733694989538,0.7972,3992.2,3991.7,0.86454369]
["bitfinex","ETHUSD",1733694989882,0.7972,3992.2,3991.8,2.16127084]
["bitfinex","ETHUSD",1733694990068,0.7972,3992.2,3991.7,1.08507401]
["bitfinex","ETHUSD",1733694990231,0.7972,3992.2,3991.8,0.86449455]
["bitfinex","ETHUSD",1733694990638,0.7972,3992.2,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694990933,0.7972,3992.2,3991.6,2.1612508]
["bitfinex","ETHUSD",1733694991157,0.7972,3992.2,3991.7,2.1612508]
["bitfinex","ETHUSD",1733694991370,0.7972,3992.2,3991.8,0.86450032]
["bitfinex","ETHUSD",1733694991534,0.7972,3992.2,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694991729,0.7972,3992.2,3991.6,2.1612357]
["bitfinex","ETHUSD",1733694991929,0.7972,3992.2,3991.7,2.1612357]
["bitfinex","ETHUSD",1733694992140,0.7972,3992.2,3991.8,0.86449428]
["bitfinex","ETHUSD",1733694992366,0.7972,3992.2,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694992540,0.7972,3992.2,3991.6,2.16129698]
["bitfinex","ETHUSD",1733694992869,0.7972,3992.2,3991.7,0.86451879]
["bitfinex","ETHUSD",1733694993075,0.7972,3992.2,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694993366,0.7972,3992.2,3991.6,2.16120715]
["bitfinex","ETHUSD",1733694993632,0.7972,3992.2,3991.7,2.16120715]
["bitfinex","ETHUSD",1733694993789,0.7972,3992.2,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694994082,0.7972,3992.2,3991.6,2.1589136]
["bitfinex","ETHUSD",1733694994280,0.7972,3992.2,3991.7,2.1589136]
["bitfinex","ETHUSD",1733694994469,0.7972,3992.2,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694994645,0.7972,3992.2,3991.6,2.15912683]
["bitfinex","ETHUSD",1733694994870,0.7972,3992.2,3991.7,2.15912683]
["bitfinex","ETHUSD",1733694995070,0.7972,3992.2,3991.5,2.13407432]
["bitfinex","ETHUSD",1733694995274,0.7972,3992.2,3991.6,2.15919268]
["bitfinex","ETHUSD",1733694997690,0.7972,3992.2,3991.7,2.15919388]
["bitfinex","ETHUSD",1733694997894,0.7972,3992.2,3991.5,4.38883432]
["bitfinex","ETHUSD",1733694998197,0.7972,3992.2,3991.6,2.15921241]
["bitfinex","ETHUSD",1733695002263,0.7972,3992.2,3991.7,0.86395956]
["bitfinex","ETHUSD",1733695002464,0.7972,3992.2,3991.5,4.38883432]
["bitfinex","ETHUSD",1733695002779,0.7972,3992.2,3991.6,2.15977778]
["bitfinex","ETHUSD",1733695002973,0.7972,3992.2,3991.7,0.86391111]
["bitfinex","ETHUSD",1733695003173,0.7972,3992.2,3991.5,4.38883432]
["bitfinex","ETHUSD",1733695003385,0.7972,3992.2,3991.6,4.41447646]
["bitfinex","ETHUSD",1733695003706,0.7972,3992.2,3991.7,2.15976646]
["bitfinex","ETHUSD",1733695003865,0.7972,3992.2,3991.8,0.86390658]
["bitfinex","ETHUSD",1733695004200,0.7972,3992.2,3991.6,2.25471]
["bitfinex","ETHUSD",1733695004397,0.7972,3992.2,3991.7,2.15964623]
["bitfinex","ETHUSD",1733695007362,0.7972,3992.2,3991.8,0.86394898]
["bitfinex","ETHUSD",1733695007598,0.7972,3992.2,3991.6,2.25471]
["bitfinex","ETHUSD",1733695007759,0.7972,3992.2,3991.8,1.08507401]
["bitfinex","ETHUSD",1733695007960,0.7972,3992.2,3991.9,2.15971087]
["bitfinex","ETHUSD",1733695008207,0.7972,3992.2,3991.8,1.08507401]
["bitfinex","ETHUSD",1733695008208,0.7972,3992.2,3992.0,0.86394971]
["bitfinex","ETHUSD",1733695008370,0.7972,3992.2,3991.8,1.08507401]
["bitfinex","ETHUSD",1733695008701,0.7972,3992.2,3991.9,2.15955288]
["bitfinex","ETHUSD",1733695008921,0.7972,3992.2,3992.0,0.86382115]
["bitfinex","ETHUSD",1733695009069,0.7972,3992.2,3991.8,1.08507401]
["bitfinex","ETHUSD",1733695009264,0.7972,3992.2,3991.9,2.15951177]
["bitfinex","ETHUSD",1733695012000,0.7972,3992.2,3991.9,4.41406177]
["bitfinex","ETHUSD",1733695012202,0.7952,3992.7,3992.1,2.25445]
["bitfinex","ETHUSD",1733695012903,0.7952,3992.7,3992.2,0.86356322]
["bitfinex","ETHUSD",1733695013261,0.7952,3992.7,3992.2,3.11795322]
["bitfinex","ETHUSD",1733695013464,0.7952,3992.7,3992.2,2.25439]
["bitfinex","ETHUSD",1733695014769,0.7952,3992.7,3992.3,0.86323488]
["bitfinex","ETHUSD",1733695015193,0.7952,3992.7,3992.2,2.25439]
["bitfinex","ETHUSD",1733695015878,0.7952,3992.7,3991.9,1.04900031]
["bitfinex","ETHUSD",1733695016243,0.011803,3992.9,3991.7,6.30367031]
["bitfinex","ETHUSD",1733695016244,1.3452,3992.8,3991.7,6.30367031]
["bitfinex","ETHUSD",1733695016427,1.3452,3992.8,3991.8,2.15849182]
["bitfinex","ETHUSD",1733695016428,0.7952,3992.7,3991.8,2.15849182]
["bitfinex","ETHUSD",1733695016584,0.7952,3992.7,3991.9,2.15849182]
["bitfinex","ETHUSD",1733695016914,0.7952,3992.6,3991.7,6.30367031]
["bitfinex","ETHUSD",1733695017199,0.7952,3992.6,3991.8,2.15877528]
["bitfinex","ETHUSD",1733695017403,0.7952,3992.6,3991.9,2.15877528]
["bitfinex","ETHUSD",1733695017610,0.7952,3992.6,3992.0,0.86351011]
["bitfinex","ETHUSD",1733695017906,0.7952,3992.6,3991.7,6.30367031]
["bitfinex","ETHUSD",1733695018111,0.7952,3992.6,3991.8,2.15867147]
["bitfinex","ETHUSD",1733695020887,0.7952,3992.6,3991.9,0.8634993]
["bitfinex","ETHUSD",1733695021087,0.7952,3992.6,3991.7,3.30367031]
["bitfinex","ETHUSD",1733695021379,0.7952,3992.6,3991.8,2.15878918]
["bitfinex","ETHUSD",1733695021617,0.7952,3992.6,3991.9,0.86351567]
["bitfinex","ETHUSD",1733695021818,0.7952,3992.6,3991.8,2.25459]
["bitfinex","ETHUSD",1733695022015,0.7952,3992.6,3991.9,0.86346579]
["bitfinex","ETHUSD",1733695022320,0.7952,3992.6,3991.9,3.11801579]
["bitfinex","ETHUSD",1733695022531,0.7952,3992.6,3991.9,2.25455]
["bitfinex","ETHUSD",1733695023913,0.7952,3992.6,3991.7,1.04900031]
["bitfinex","ETHUSD",1733695023914,0.7952,3992.6,3992.2,2.25438]
["bitfinex","ETHUSD",1733695024481,0.7952,3992.6,3992.3,2.25429]
["bitfinex","ETHUSD",1733695024816,0.7952,3992.6,3992.1,2.13407432]
["bitfinex","ETHUSD",1733695025123,0.7952,3992.6,3992.3,2.25431]
["bitfinex","ETHUSD",1733695025307,0.7952,3992.6,3992.4,0.8633525]
["bitfinex","ETHUSD",1733695025616,0.7952,3992.6,3992.3,2.25431]
["bitfinex","ETHUSD",1733695025984,0.7952,3992.6,3992.4,0.86329434]
["bitfinex","ETHUSD",1733695026184,0.7952,3992.6,3992.3,2.25431]
["bitfinex","ETHUSD",1733695027221,0.7952,3992.6,3992.4,3.11743851]
["bitfinex","ETHUSD",1733695027423,0.7952,3992.6,3992.4,2.25427]
["bitfinex","ETHUSD",1733695028142,0.835203,3992.9,3992.4,2.25427]
["bitfinex","ETHUSD",1733695028788,0.011803,3992.9,3992.6,1.08507401]
["bitfinex","ETHUSD",1733695029011,0.011803,3992.9,3992.8,3.33912401]
["bitfinex","ETHUSD",1733695029529,0.011803,3992.9,3992.8,4.20178387]
["bitfinex","ETHUSD",1733695029831,0.011803,3992.9,3992.8,4.20182094]
["bitfinex","ETHUSD",1733695030034,0.011803,3992.9,3992.8,5.49583913]
["bitfinex","ETHUSD",1733695030182,0.011803,3992.9,3992.8,4.20182094]
["bitfinex","ETHUSD",1733695030387,0.011803,3992.9,3992.8,5.49551477]
["bitfinex","ETHUSD",1733695031213,0.011803,3992.9,3992.8,4.20182094]
["bitfinex","ETHUSD",1733695031387,0.011803,3992.9,3992.8,5.49522424]
["bitfinex","ETHUSD",1733695032529,0.011803,3992.9,3992.8,8.49522424]
["bitfinex","ETHUSD",1733695033026,0.011803,3992.9,3992.8,9.54422455]
["bitfinex","ETHUSD",1733695033232,0.011803,3992.9,3992.8,8.49522424]
["bitfinex","ETHUSD",1733695033984,0.011803,3992.9,3992.8,7.20182094]
["bitfinex","ETHUSD",1733695034522,0.011803,3992.9,3992.8,7.20090148]
["bitfinex","ETHUSD",1733695034991,0.011803,3992.9,3992.8,8.49384412]
["bitfinex","ETHUSD",1733695035189,0.011803,3992.9,3992.8,7.20090148]
["bitfinex","ETHUSD",1733695035927,0.011803,3992.9,3992.8,6.33912401]
["bitfinex","ETHUSD",1733695038123,0.011803,3992.9,3992.8,7.20085885]
["bitfinex","ETHUSD",1733695038323,0.011803,3992.9,3992.8,6.33912401]
["bitfinex","ETHUSD",1733695038823,0.011803,3992.9,3992.8,8.4930017]
["bitfinex","ETHUSD",1733695039187,0.011803,3992.9,3992.8,8.49296541]
["bitfinex","ETHUSD",1733695039393,0.011803,3992.9,3992.8,7.20066057]
["bitfinex","ETHUSD",1733695043242,0.011803,3992.9,3992.8,7.20024046]
["bitfinex","ETHUSD",1733695043446,0.011803,3992.9,3992.8,6.33912401]
["bitfinex","ETHUSD",1733695045153,2.2531,3994.5,3993.3,2.25377]
["bitfinex","ETHUSD",1733695045305,0.55,3994.2,3993.3,2.25377]
["bitfinex","ETHUSD",1733695045637,0.7786,3994.1,3993.3,2.25377]
["bitfinex","ETHUSD",1733695046044,0.7786,3994.1,3993.5,3.33872401]
["bitfinex","ETHUSD",1733695046604,0.7786,3994.1,3993.5,1.08507401]
["bitfinex","ETHUSD",1733695047335,0.7786,3994.1,3993.5,3.33872401]
["bitfinex","ETHUSD",1733695049942,0.7786,3994.1,3993.7,1.08507401]
["bitfinex","ETHUSD",1733695051755,0.7786,3994.1,3993.9,2.25342]
["bitfinex","ETHUSD",1733695051919,0.7786,3994.1,3994.0,2.25338]
["bitfinex","ETHUSD",1733695053164,0.55,3995.2,3994.1,2.25327]
["bitfinex","ETHUSD",1733695053311,0.7548,3994.9,3994.2,2.25326]
["bitfinex","ETHUSD",1733695053516,0.55,3994.8,3994.2,2.25326]
["bitfinex","ETHUSD",1733695053795,0.7548,3994.7,3994.2,2.25326]
["bitfinex","ETHUSD",1733695058371,0.7548,3994.7,3994.5,3.33815401]
["bitfinex","ETHUSD",1733695058670,0.7548,3994.7,3994.5,2.25308]
["bitfinex","ETHUSD",1733695058872,0.7548,3994.7,3994.3,1.08507401]
["bitfinex","ETHUSD",1733695059192,0.7548,3994.7,3994.2,2.25322]
["bitfinex","ETHUSD",1733695059484,0.7548,3994.7,3994.1,1.08507401]
["bitfinex","ETHUSD",1733695059485,0.7548,3994.7,3994.3,2.25319]
["bitfinex","ETHUSD",1733695064338,1.08507401,3995.6,3993.4,3.42782681]
["bitfinex","ETHUSD",1733695064339,2.25241,3995.8,3994.5,1.08507401]
["bitfinex","ETHUSD",1733695064494,0.8222,3995.6,3994.7,3.33805401]
["bitfinex","ETHUSD",1733695064694,0.55,3995.5,3994.7,3.33805401]
["bitfinex","ETHUSD",1733695064887,0.68722,3995.5,3994.7,3.33805401]
["bitfinex","ETHUSD",1733695067220,0.55,3995.3,3994.7,3.33805401]
["bitfinex","ETHUSD",1733695068633,0.55,3995.3,3994.7,2.25298]
["bitfinex","ETHUSD",1733695069471,0.7937,3995.4,3994.7,1.08507401]
["bitfinex","ETHUSD",1733695069641,0.7937,3995.4,3994.4,0.139]
["bitfinex","ETHUSD",1733695069642,0.7937,3995.4,3995.0,2.2528]
["bitfinex","ETHUSD",1733695072059,0.7937,3995.4,3994.7,2.25298]
["bitfinex","ETHUSD",1733695072528,0.7937,3995.4,3994.5,1.08507401]
["bitfinex","ETHUSD",1733695072863,0.7937,3995.4,3994.8,2.25291]
["bitfinex","ETHUSD",1733695074568,0.7937,3995.4,3994.6,2.25303]
["bitfinex","ETHUSD",1733695075652,0.7937,3995.4,3994.7,2.25293]
["bitfinex","ETHUSD",1733695078341,0.7937,3995.4,3994.8,2.25292]
["bitfinex","ETHUSD",1733695080628,0.7937,3995.4,3994.6,3.33810401]
["bitfinex","ETHUSD",1733695083166,0.7937,3995.4,3994.7,2.25295]
["bitfinex","ETHUSD",1733695083372,0.7937,3995.4,3994.8,2.25291]
["bitfinex","ETHUSD",1733695085796,0.7937,3995.4,3994.7,2.25298]
["bitfinex","ETHUSD",1733695091815,0.7937,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695098532,0.7937,3995.4,3994.6,3.33809401]
["bitfinex","ETHUSD",1733695098736,0.7937,3995.4,3994.7,0.86210866]
["bitfinex","ETHUSD",1733695100383,0.7937,3995.4,3994.8,0.86222922]
["bitfinex","ETHUSD",1733695100548,0.7937,3995.4,3994.6,3.33809401]
["bitfinex","ETHUSD",1733695100878,0.7937,3995.4,3994.7,2.15561381]
["bitfinex","ETHUSD",1733695101083,0.7937,3995.4,3994.8,0.86224552]
["bitfinex","ETHUSD",1733695101283,0.7937,3995.4,3994.6,3.33809401]
["bitfinex","ETHUSD",1733695101579,0.7937,3995.4,3994.7,2.1557456]
["bitfinex","ETHUSD",1733695103259,0.7937,3995.4,3994.8,0.86229824]
["bitfinex","ETHUSD",1733695103466,0.7937,3995.4,3994.6,4.38709432]
["bitfinex","ETHUSD",1733695103758,0.7937,3995.4,3994.7,2.15639623]
["bitfinex","ETHUSD",1733695103973,0.7937,3995.4,3994.8,2.15636155]
["bitfinex","ETHUSD",1733695104285,0.7937,3995.4,3994.9,0.8626349]
["bitfinex","ETHUSD",1733695104472,0.7937,3995.4,3994.6,4.38709432]
["bitfinex","ETHUSD",1733695104781,0.7937,3995.4,3994.7,2.15663366]
["bitfinex","ETHUSD",1733695104987,0.7937,3995.4,3994.8,2.15663366]
["bitfinex","ETHUSD",1733695105161,0.7937,3995.4,3994.9,0.86265346]
["bitfinex","ETHUSD",1733695105487,0.7937,3995.4,3994.6,4.38709432]
["bitfinex","ETHUSD",1733695105687,0.7937,3995.4,3994.7,2.15678345]
["bitfinex","ETHUSD",1733695105888,0.7937,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695106466,1.84155258,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695106760,0.7937,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695107160,1.84155258,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695107357,0.7937,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695107565,1.84155258,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695107751,0.7937,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695107968,1.84155258,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695109587,1.84155258,3995.4,3995.0,0.86291551]
["bitfinex","ETHUSD",1733695109796,1.84155258,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695110097,1.84155258,3995.4,3994.7,3.30197031]
["bitfinex","ETHUSD",1733695110319,1.84155258,3995.4,3994.8,2.15735828]
["bitfinex","ETHUSD",1733695110477,1.84155258,3995.4,3994.9,2.15735828]
["bitfinex","ETHUSD",1733695110800,1.84155258,3995.4,3995.0,0.86306564]
["bitfinex","ETHUSD",1733695110998,1.84155258,3995.4,3994.7,4.38704432]
["bitfinex","ETHUSD",1733695111187,1.84155258,3995.4,3994.8,2.15762478]
["bitfinex","ETHUSD",1733695111372,1.84155258,3995.4,3994.9,2.15762478]
["bitfinex","ETHUSD",1733695111579,1.84155258,3995.4,3995.0,0.86304991]
["bitfinex","ETHUSD",1733695111900,1.84155258,3995.4,3994.7,4.38704432]
["bitfinex","ETHUSD",1733695112096,1.84155258,3995.4,3994.8,2.15769301]
["bitfinex","ETHUSD",1733695112413,1.84155258,3995.4,3994.9,2.15769301]
["bitfinex","ETHUSD",1733695112613,1.84155258,3995.4,3995.0,0.8630772]
["bitfinex","ETHUSD",1733695112910,1.84155258,3995.4,3994.7,4.38704432]
["bitfinex","ETHUSD",1733695113120,1.84155258,3995.4,3994.8,2.15767332]
["bitfinex","ETHUSD",1733695113416,1.84155258,3995.4,3994.9,4.41054332]
["bitfinex","ETHUSD",1733695113624,1.84155258,3995.4,3995.0,3.24274733]
["bitfinex","ETHUSD",1733695113625,0.7937,3995.4,3995.0,3.24274733]
["bitfinex","ETHUSD",1733695113791,0.7937,3995.4,3995.1,2.15744784]
["bitfinex","ETHUSD",1733695113990,0.7937,3995.4,3995.0,1.08507401]
["bitfinex","ETHUSD",1733695114179,0.7937,3995.4,3995.1,2.15729813]
["bitfinex","ETHUSD",1733695114378,0.7937,3995.4,3995.0,1.08507401]
["bitfinex","ETHUSD",1733695114697,0.7937,3995.4,3995.1,2.15701793]
["bitfinex","ETHUSD",1733695114902,0.7937,3995.4,3995.2,0.86280717]
["bitfinex","ETHUSD",1733695115113,0.7937,3995.4,3995.0,1.08507401]
["bitfinex","ETHUSD",1733695115321,0.7937,3995.4,3995.1,2.1568988]
["bitfinex","ETHUSD",1733695115488,0.7937,3995.4,3995.2,0.86275952]
["bitfinex","ETHUSD",1733695115689,0.7937,3995.4,3995.3,1.08507401]
["bitfinex","ETHUSD",1733695115948,1.86175258,3995.7,3995.3,1.94772725]
["bitfinex","ETHUSD",1733695116233,0.8139,3995.7,3995.3,1.08507401]
["bitfinex","ETHUSD",1733695117078,0.8139,3995.7,3995.5,1.08507401]
["bitfinex","ETHUSD",1733695117516,0.8139,3995.7,3995.3,2.25263]
["bitfinex","ETHUSD",1733695117517,0.8139,3995.7,3995.3,3.33770401]
["bitfinex","ETHUSD",1733695117729,0.8139,3995.7,3995.4,0.86237662]
["bitfinex","ETHUSD",1733695117926,0.8139,3995.7,3995.3,3.33770401]
["bitfinex","ETHUSD",1733695118135,0.8139,3995.7,3995.4,0.862373]
["bitfinex","ETHUSD",1733695119239,0.8139,3995.7,3995.3,3.33770401]
["bitfinex","ETHUSD",1733695121512,0.8139,3995.7,3995.3,1.08507401]
["bitfinex","ETHUSD",1733695122110,0.8139,3995.7,3995.4,0.86201025]
["bitfinex","ETHUSD",1733695122315,0.8139,3995.7,3995.3,1.08507401]
["bitfinex","ETHUSD",1733695127139,0.8139,3995.7,3995.5,1.08507401]
["bitfinex","ETHUSD",1733695127351,0.7621,3996.0,3995.5,1.08507401]
["bitfinex","ETHUSD",1733695129022,0.7621,3996.0,3995.9,1.08507401]
["bitfinex","ETHUSD",1733695129423,0.625,3996.5,3995.9,1.08507401]
["bitfinex","ETHUSD",1733695129424,0.7621,3996.3,3995.9,1.08507401]
["bitfinex","ETHUSD",1733695134713,0.625,3996.5,3995.9,1.08507401]
["bitfinex","ETHUSD",1733695135108,0.625,3996.5,3996.1,1.08507401]
["bitfinex","ETHUSD",1733695135627,0.625,3996.5,3995.9,2.2523]
["bitfinex","ETHUSD",1733695135628,0.625,3996.5,3995.9,3.33737401]
["bitfinex","ETHUSD",1733695137548,0.625,3996.5,3995.9,1.08507401]
["bitfinex","ETHUSD",1733695141348,0.625,3996.5,3995.4,1.08507401]
["bitfinex","ETHUSD",1733695141349,0.7621,3996.4,3995.4,1.08507401]
["bitfinex","ETHUSD",1733695141554,0.7621,3996.3,3995.4,1.08507401]
["bitfinex","ETHUSD",1733695141741,0.7621,3996.3,3995.6,1.08507401]
["bitfinex","ETHUSD",1733695142050,0.7621,3996.3,3995.6,0.83507401]
["bitfinex","ETHUSD",1733695148339,0.7904,3996.2,3995.6,0.83507401]
["bitfinex","ETHUSD",1733695148674,0.7904,3996.2,3995.3,4.08507401]
["bitfinex","ETHUSD",1733695150123,0.7904,3996.2,3995.6,1.08507401]
["bitfinex","ETHUSD",1733695152777,2.25219,3996.1,3995.2,3.0]
["bitfinex","ETHUSD",1733695152981,0.7904,3995.7,3994.9,3.0]
["bitfinex","ETHUSD",1733695153265,0.7904,3995.7,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695153772,0.304259,3996.0,3994.4,1.04900031]
["bitfinex","ETHUSD",1733695153773,2.25256,3995.5,3994.4,1.04900031]
["bitfinex","ETHUSD",1733695153932,0.754,3995.4,3994.6,1.08507401]
["bitfinex","ETHUSD",1733695155068,0.754,3995.4,3995.3,1.08507401]
["bitfinex","ETHUSD",1733695156983,0.754,3995.4,3995.0,1.08507401]
["bitfinex","ETHUSD",1733695173096,0.754,3995.4,3994.8,2.2529]
["bitfinex","ETHUSD",1733695173393,0.754,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695173770,0.73271885,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695177201,0.73271885,3995.4,3994.9,3.33793401]
["bitfinex","ETHUSD",1733695180353,0.73271885,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695180941,0.73271885,3995.4,3994.6,3.33809401]
["bitfinex","ETHUSD",1733695185732,0.73271885,3995.4,3994.7,0.86130108]
["bitfinex","ETHUSD",1733695185987,0.73271885,3995.4,3994.6,3.33809401]
["bitfinex","ETHUSD",1733695187370,0.73271885,3995.4,3994.7,0.86138459]
["bitfinex","ETHUSD",1733695187774,0.73271885,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695195915,0.73271885,3995.4,3995.0,0.86224692]
["bitfinex","ETHUSD",1733695196116,0.73271885,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695196306,0.73271885,3995.4,3995.0,2.15591632]
["bitfinex","ETHUSD",1733695196532,0.73271885,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695196814,0.73271885,3995.4,3995.0,2.1559067]
["bitfinex","ETHUSD",1733695196975,0.73271885,3995.4,3994.9,3.33792401]
["bitfinex","ETHUSD",1733695197173,0.73271885,3995.4,3995.0,2.15584998]
["bitfinex","ETHUSD",1733695197385,0.73271885,3995.4,3995.2,1.08507401]
["bitfinex","ETHUSD",1733695197988,0.55,3995.6,3995.2,1.08507401]
["bitfinex","ETHUSD",1733695198194,0.761,3995.7,3995.2,3.33776401]
["bitfinex","ETHUSD",1733695198378,0.761,3995.7,3995.3,0.86270224]
["bitfinex","ETHUSD",1733695198788,1.80986174,3995.7,3995.2,1.08507401]
["bitfinex","ETHUSD",1733695199096,1.80986174,3995.7,3995.0,3.29359768]
["bitfinex","ETHUSD",1733695199303,1.04886174,3995.6,3995.1,2.15711815]
["bitfinex","ETHUSD",1733695199498,1.04886174,3995.6,3995.0,2.25279]
["bitfinex","ETHUSD",1733695199672,1.04886174,3995.6,3995.1,0.86277001]
["bitfinex","ETHUSD",1733695199879,1.04886174,3995.6,3995.0,2.25279]
["bitfinex","ETHUSD",1733695200213,1.04886174,3995.6,3995.1,2.15688527]
["bitfinex","ETHUSD",1733695200420,1.04886174,3995.6,3995.0,2.25279]
["bitfinex","ETHUSD",1733695200574,1.80986174,3995.7,3995.1,2.15681425]
["bitfinex","ETHUSD",1733695200780,1.80986174,3995.7,3995.2,0.8627257]
["bitfinex","ETHUSD",1733695200980,1.80986174,3995.7,3995.0,3.29359768]
["bitfinex","ETHUSD",1733695201190,1.80986174,3995.7,3995.1,2.15680132]
["bitfinex","ETHUSD",1733695201376,0.761,3995.6,3995.2,0.86272053]
["bitfinex","ETHUSD",1733695201577,1.80986174,3995.6,3995.0,2.25279]
["bitfinex","ETHUSD",1733695201828,1.80986174,3995.6,3995.1,2.1568653]
["bitfinex","ETHUSD",1733695202112,1.80986174,3995.6,3995.2,0.86278964]
["bitfinex","ETHUSD",1733695202416,1.80986174,3995.6,3995.0,2.25279]
["bitfinex","ETHUSD",1733695202626,1.80986174,3995.6,3995.1,2.15698352]
["bitfinex","ETHUSD",1733695202778,0.761,3995.6,3995.2,0.86279341]
["bitfinex","ETHUSD",1733695202982,0.761,3995.6,3995.0,2.25279]
["bitfinex","ETHUSD",1733695203300,0.761,3995.6,3995.1,2.15680795]
["bitfinex","ETHUSD",1733695203508,0.761,3995.6,3995.2,0.86272318]
["bitfinex","ETHUSD",1733695203679,0.761,3995.6,3995.0,2.25279]
["bitfinex","ETHUSD",1733695204080,0.761,3995.6,3995.1,2.15623602]
["bitfinex","ETHUSD",1733695204309,0.761,3995.6,3995.2,0.86249441]
["bitfinex","ETHUSD",1733695204529,1.80986174,3995.6,3994.9,2.12588169]
["bitfinex","ETHUSD",1733695204814,1.80986174,3995.6,3995.0,2.15612725]
["bitfinex","ETHUSD",1733695205021,0.761,3995.6,3995.1,2.15612725]
["bitfinex","ETHUSD",1733695205179,0.761,3995.6,3995.2,0.8624509]
["bitfinex","ETHUSD",1733695205387,0.761,3995.6,3994.9,2.12588169]
["bitfinex","ETHUSD",1733695205388,1.80986174,3995.6,3994.9,2.12588169]
["bitfinex","ETHUSD",1733695205587,1.80986174,3995.6,3995.0,2.15614951]
["bitfinex","ETHUSD",1733695205799,1.80986174,3995.6,3995.1,2.15614951]
["bitfinex","ETHUSD",1733695206007,1.80986174,3995.6,3994.9,2.12588169]
["bitfinex","ETHUSD",1733695206209,1.04886174,3995.6,3995.0,2.15626996]
["bitfinex","ETHUSD",1733695206393,0.8149,3995.5,3995.1,0.86250798]
["bitfinex","ETHUSD",1733695206582,1.86376174,3995.4,3994.7,1.04080768]
["bitfinex","ETHUSD",1733695206889,0.8149,3995.3,3994.8,2.1566281]
["bitfinex","ETHUSD",1733695207080,0.8149,3995.3,3994.9,2.1566281]
["bitfinex","ETHUSD",1733695207338,0.8149,3995.3,3995.0,0.86265124]
["bitfinex","ETHUSD",1733695207481,0.8149,3995.3,3994.8,1.04080768]
["bitfinex","ETHUSD",1733695207826,0.8149,3995.3,3994.9,2.1565164]
["bitfinex","ETHUSD",1733695208030,0.8149,3995.3,3995.0,0.86260656]
["bitfinex","ETHUSD",1733695208239,0.8149,3995.3,3994.8,1.04080768]
["bitfinex","ETHUSD",1733695208589,0.8149,3995.3,3994.9,2.15643953]
["bitfinex","ETHUSD",1733695208887,0.8149,3995.3,3995.0,0.86257581]
["bitfinex","ETHUSD",1733695209087,0.8149,3995.3,3994.7,2.12588169]
["bitfinex","ETHUSD",1733695209300,0.8149,3995.3,3994.8,2.15662605]
["bitfinex","ETHUSD",1733695209484,1.15860544,3995.3,3994.9,0.86265042]
["bitfinex","ETHUSD",1733695209689,2.25287,3994.9,3994.3,1.04080768]
["bitfinex","ETHUSD",1733695209989,0.8309,3994.8,3994.4,2.1573085]
["bitfinex","ETHUSD",1733695210301,0.8309,3994.7,3994.1,1.04080768]
["bitfinex","ETHUSD",1733695210611,0.8309,3994.7,3994.2,0.86269738]
["bitfinex","ETHUSD",1733695210816,0.8309,3994.7,3994.0,1.08507401]
["bitfinex","ETHUSD",1733695211121,0.8309,3994.7,3994.1,2.15682728]
["bitfinex","ETHUSD",1733695211321,0.8309,3994.7,3994.2,0.86273091]
["bitfinex","ETHUSD",1733695211509,0.8309,3994.7,3994.0,1.08507401]
["bitfinex","ETHUSD",1733695211710,0.8309,3994.7,3994.1,2.15613058]
["bitfinex","ETHUSD",1733695211936,0.8309,3994.7,3994.2,0.86245223]
["bitfinex","ETHUSD",1733695212247,0.8309,3994.7,3994.0,1.08507401]
["bitfinex","ETHUSD",1733695212458,0.8309,3994.7,3994.1,0.86243679]
["bitfinex","ETHUSD",1733695214121,0.8309,3994.7,3994.2,1.08507401]
["bitfinex","ETHUSD",1733695215569,0.8309,3994.7,3994.5,1.08507401]
["bitfinex","ETHUSD",1733695219731,0.8309,3994.7,3994.3,3.33826401]
["bitfinex","ETHUSD",1733695219855,0.8309,3994.7,3994.3,1.08507401]
["bitfinex","ETHUSD",1733695221156,0.8309,3994.7,3994.3,3.33824401]
["bitfinex","ETHUSD",1733695221361,0.8309,3994.7,3994.5,1.08507401]
["bitfinex","ETHUSD",1733695221665,0.8309,3994.7,3994.5,3.33813401]
["bitfinex","ETHUSD",1733695223277,2.25248,3995.6,3994.8,2.2529]
["bitfinex","ETHUSD",1733695223278,0.7684,3995.4,3994.8,2.2529]
["bitfinex","ETHUSD",1733695223529,0.7684,3995.4,3994.9,1.08507401]
["bitfinex","ETHUSD",1733695225203,0.7684,3995.4,3995.1,1.08507401]
["bitfinex","ETHUSD",1733695225362,0.7684,3995.4,3994.9,3.33793401]
["bitfinex","ETHUSD",1733695227295,0.7684,3995.4,3994.7,2.25297]
["bitfinex","ETHUSD",1733695227500,0.7684,3995.4,3994.5,3.33816401]
["bitfinex","ETHUSD",1733695227712,0.7684,3995.4,3994.6,0.86132102]
["bitfinex","ETHUSD",1733695227999,1.17537417,3995.4,3994.6,0.86132102]
["bitfinex","ETHUSD",1733695228668,0.7684,3995.4,3994.7,1.08507401]
["bitfinex","ETHUSD",1733695229386,0.7684,3995.4,3994.7,3.33803401]
["bitfinex","ETHUSD",1733695230622,0.7684,3995.4,3994.8,2.2529]
["bitfinex","ETHUSD",1733695232462,0.7684,3995.4,3995.0,2.2528]
["bitfinex","ETHUSD",1733695232874,0.7684,3995.4,3995.1,2.25274]
["bitfinex","ETHUSD",1733695234102,0.7684,3995.4,3995.2,2.25269]
["bitfinex","ETHUSD",1733695238347,0.7684,3995.4,3995.2,3.33776401]
["bitfinex","ETHUSD",1733695239156,0.7994,3996.1,3995.3,2.25264]
["bitfinex","ETHUSD",1733695239380,0.7994,3996.1,3995.6,2.25247]
["bitfinex","ETHUSD",1733695239536,0.7994,3996.1,3995.7,2.25241]
["bitfinex","ETHUSD",1733695241127,0.7994,3996.1,3995.4,2.25259]
["bitfinex","ETHUSD",1733695241336,0.98422617,3996.1,3995.4,2.25259]
["bitfinex","ETHUSD",1733695241522,0.98422617,3996.1,3995.1,1.08507401]
["bitfinex","ETHUSD",1733695241717,0.7994,3996.1,3995.5,2.25251]
["bitfinex","ETHUSD",1733695246620,0.7994,3996.1,3995.5,3.33758401]
["bitfinex","ETHUSD",1733695246822,0.7994,3996.1,3995.5,2.25251]
["bitfinex","ETHUSD",1733695249898,0.7994,3996.1,3995.4,1.08507401]
["bitfinex","ETHUSD",1733695250109,0.7994,3996.1,3995.2,2.25264]
["bitfinex","ETHUSD",1733695250898,0.7994,3996.1,3994.6,1.04080768]
["bitfinex","ETHUSD",1733695250899,0.7757,3995.9,3994.6,1.04080768]
["bitfinex","ETHUSD",1733695251201,0.7757,3995.9,3995.0,3.33787401]
["bitfinex","ETHUSD",1733695252716,0.55,3995.8,3995.0,2.2528]
["bitfinex","ETHUSD",1733695252872,0.55,3995.8,3994.9,2.25287]
["bitfinex","ETHUSD",1733695252873,0.7757,3995.7,3994.9,2.25287]
["bitfinex","ETHUSD",1733695253071,1.15198462,3995.7,3994.9,2.25287]
["bitfinex","ETHUSD",1733695253488,0.7757,3995.6,3994.9,2.25287]
["bitfinex","ETHUSD",1733695254474,0.7757,3995.6,3994.7,2.25297]
["bitfinex","ETHUSD",1733695254973,0.7757,3995.6,3994.6,1.08507401]
["bitfinex","ETHUSD",1733695255179,0.7529,3995.4,3994.6,1.08507401]
["bitfinex","ETHUSD",1733695255479,0.92081846,3995.4,3994.6,1.08507401]
["bitfinex","ETHUSD",1733695256321,0.92081846,3995.4,3994.2,3.29404768]
["bitfinex","ETHUSD",1733695256489,0.7529,3995.2,3994.3,3.23633647]
["bitfinex","ETHUSD",1733695256692,0.7529,3995.2,3994.4,2.15126246]
["bitfinex","ETHUSD",1733695256894,0.7529,3995.0,3994.4,2.15126246]
["bitfinex","ETHUSD",1733695257092,0.7529,3995.0,3994.2,3.29404768]
["bitfinex","ETHUSD",1733695257412,0.7529,3995.0,3994.4,1.08507401]
["bitfinex","ETHUSD",1733695257574,0.7529,3995.0,3994.5,0.86059054]
["bitfinex","ETHUSD",1733695258913,0.7529,3995.0,3994.2,1.04080768]
["bitfinex","ETHUSD",1733695259098,0.7529,3995.0,3994.1,1.08507401]
["bitfinex","ETHUSD",1733695259099,0.7529,3995.0,3994.3,2.15222436]
["bitfinex","ETHUSD",1733695259303,0.7529,3995.0,3994.1,2.12588169]
["bitfinex","ETHUSD",1733695259500,0.7529,3995.0,3994.2,2.15227855]
["bitfinex","ETHUSD",1733695259686,0.7529,3995.0,3994.3,0.86091142]
["bitfinex","ETHUSD",1733695259893,0.7529,3994.8,3994.1,1.08507401]
["bitfinex","ETHUSD",1733695260090,0.7529,3994.8,3994.2,2.15275043]
["bitfinex","ETHUSD",1733695260294,0.7529,3994.8,3994.3,0.8611095]
["bitfinex","ETHUSD",1733695260485,0.7529,3994.8,3994.1,1.08507401]
["bitfinex","ETHUSD",1733695260680,0.7529,3994.8,3994.2,0.86121172]
["bitfinex","ETHUSD",1733695261594,0.7529,3994.8,3994.0,1.04853068]
["bitfinex","ETHUSD",1733695261595,0.7529,3994.7,3994.0,0.007723]
["bitfinex","ETHUSD",1733695263382,0.55,3994.6,3994.0,0.007723]
["bitfinex","ETHUSD",1733695263582,0.7602,3994.5,3994.0,0.007723]
["bitfinex","ETHUSD",1733695264406,0.7602,3994.5,3994.3,0.00807502]
["bitfinex","ETHUSD",1733695265025,0.7602,3994.5,3994.0,0.007723]
["bitfinex","ETHUSD",1733695265186,0.7674,3994.3,3994.0,0.007723]
["bitfinex","ETHUSD",1733695265387,2.25328,3994.2,3994.0,0.007723]
["bitfinex","ETHUSD",1733695265723,3.57072,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695276636,7.65579401,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695281768,3.7674,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695281930,1.4050927,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695283353,1.9550927,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695283918,7.2084127,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695284138,8.29348671,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695285647,7.2084127,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695286021,1.9550927,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695293439,0.6376927,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695293738,1.116127,3994.4,3994.0,0.007723]
["bitfinex","ETHUSD",1733695294870,4.116127,3994.4,3994.0,0.007723]
["bitfinex","ETHUSD",1733695295528,1.116127,3994.4,3994.0,0.007723]
["bitfinex","ETHUSD",1733695295758,5.4733301,3994.3,3994.0,0.007723]
["bitfinex","ETHUSD",1733695298670,0.2201201,3994.3,3994.0,0.007723]
["bitfinex","ETHUSD",1733695300629,4.16636401,3994.7,3994.0,0.007723]
["bitfinex","ETHUSD",1733695300971,3.08129,3994.7,3994.0,0.007723]
["bitfinex","ETHUSD",1733695303773,3.3306364,3994.8,3994.0,0.007723]
["bitfinex","ETHUSD",1733695303982,3.0,3995.0,3994.1,0.1603]
["bitfinex","ETHUSD",1733695304848,2.25288,3994.9,3994.1,0.1603]
["bitfinex","ETHUSD",1733695310878,5.13393575,3995.0,3994.1,0.1603]
["bitfinex","ETHUSD",1733695311079,3.0,3995.0,3994.1,0.1603]
["bitfinex","ETHUSD",1733695311279,1.04886174,3995.1,3994.3,1.24537401]
["bitfinex","ETHUSD",1733695311512,1.04886174,3995.4,3994.7,0.1603]
["bitfinex","ETHUSD",1733695311883,1.04886174,3995.5,3994.7,0.1603]
["bitfinex","ETHUSD",1733695312206,2.33689262,3995.7,3994.7,0.1603]
["bitfinex","ETHUSD",1733695312207,1.04886174,3995.6,3994.7,0.1603]
["bitfinex","ETHUSD",1733695312508,1.81246174,3995.7,3994.7,0.1603]
["bitfinex","ETHUSD",1733695312663,2.89753575,3995.7,3994.7,0.1603]
["bitfinex","ETHUSD",1733695314315,4.84867401,3995.7,3994.7,0.1603]
["bitfinex","ETHUSD",1733695320514,4.10110401,3995.7,3994.7,0.1603]
["bitfinex","ETHUSD",1733695322322,1.84867401,3995.7,3994.7,0.1603]
["bitfinex","ETHUSD",1733695322831,4.04886174,3996.0,3995.0,0.1603]
["bitfinex","ETHUSD",1733695323020,0.55,3996.0,3995.0,0.1603]
["bitfinex","ETHUSD",1733695323184,5.25208,3996.4,3995.2,0.1603]
["bitfinex","ETHUSD",1733695323385,2.25208,3996.4,3995.2,0.1603]
["bitfinex","ETHUSD",1733695323586,3.33715401,3996.4,3995.3,0.1603]
["bitfinex","ETHUSD",1733695324702,3.0,3996.3,3995.3,0.1603]
["bitfinex","ETHUSD",1733695325601,3.72635179,3996.3,3995.3,0.1603]
["bitfinex","ETHUSD",1733695329001,1.08507401,3996.2,3995.3,0.1603]
["bitfinex","ETHUSD",1733695329203,1.08507401,3996.0,3995.3,0.1603]
["bitfinex","ETHUSD",1733695329628,1.08507401,3996.2,3995.3,0.1603]
["bitfinex","ETHUSD",1733695330213,0.72635179,3996.3,3995.5,2.25253]
["bitfinex","ETHUSD",1733695330405,3.13036385,3996.5,3995.7,0.1603]
["bitfinex","ETHUSD",1733695331026,0.13036385,3996.5,3995.7,0.1603]
["bitfinex","ETHUSD",1733695331850,0.13036385,3996.5,3995.9,0.1603]
["bitfinex","ETHUSD",1733695339163,3.0,3997.1,3996.0,2.25219]
["bitfinex","ETHUSD",1733695339328,3.0,3997.1,3996.1,0.1603]
["bitfinex","ETHUSD",1733695339713,1.08507401,3997.0,3996.1,0.1603]
["bitfinex","ETHUSD",1733695340253,3.0,3996.9,3996.1,0.1603]
["bitfinex","ETHUSD",1733695344061,1.08507401,3997.0,3996.1,0.1603]
["bitfinex","ETHUSD",1733695345366,3.13051302,3997.1,3996.1,0.1603]
["bitfinex","ETHUSD",1733695345539,0.55,3997.7,3996.2,0.1603]
["bitfinex","ETHUSD",1733695345722,1.08507401,3997.5,3996.2,0.1603]
["bitfinex","ETHUSD",1733695346369,4.08507401,3997.5,3996.5,0.1603]
["bitfinex","ETHUSD",1733695346524,5.16260027,3997.5,3996.5,0.1603]
["bitfinex","ETHUSD",1733695347374,1.08507401,3997.3,3996.5,0.1603]
["bitfinex","ETHUSD",1733695348451,2.25162,3997.2,3996.5,0.1603]
["bitfinex","ETHUSD",1733695349139,1.08507401,3997.3,3996.5,0.1603]
["bitfinex","ETHUSD",1733695349337,3.33659401,3997.3,3996.5,0.1603]
["bitfinex","ETHUSD",1733695352577,2.2516,3997.2,3996.5,0.1603]
["bitfinex","ETHUSD",1733695355068,2.25165,3997.1,3996.5,0.1603]
["bitfinex","ETHUSD",1733695356375,1.08507401,3997.3,3996.5,0.1603]
["bitfinex","ETHUSD",1733695356663,2.25178,3996.9,3996.5,0.1603]
["bitfinex","ETHUSD",1733695359790,1.08507401,3997.0,3996.5,0.1603]
["bitfinex","ETHUSD",1733695360078,2.25183,3996.8,3996.5,0.1603]
["bitfinex","ETHUSD",1733695360674,1.08507401,3997.0,3996.5,0.1603]
["bitfinex","ETHUSD",1733695360836,1.08507401,3996.7,3996.1,0.1603]
["bitfinex","ETHUSD",1733695361038,2.25213,3996.2,3995.4,0.1603]
["bitfinex","ETHUSD",1733695365356,2.25213,3996.2,3995.5,0.86059312]
["bitfinex","ETHUSD",1733695365571,2.25213,3996.2,3995.4,0.1603]
["bitfinex","ETHUSD",1733695365959,1.91507401,3996.4,3995.4,0.1603]
["bitfinex","ETHUSD",1733695366169,2.25242,3995.7,3995.4,0.1603]
["bitfinex","ETHUSD",1733695367588,1.08507401,3996.1,3994.9,0.1603]
["bitfinex","ETHUSD",1733695367589,2.25248,3995.6,3994.9,0.1603]
["bitfinex","ETHUSD",1733695367888,2.25248,3995.6,3995.0,0.86117834]
["bitfinex","ETHUSD",1733695368683,2.25248,3995.6,3994.9,0.1603]
["bitfinex","ETHUSD",1733695369274,0.83,3995.9,3995.0,2.153749]
["bitfinex","ETHUSD",1733695369480,2.25253,3995.5,3994.9,0.1603]
["bitfinex","ETHUSD",1733695371192,2.2526,3995.4,3994.9,0.1603]
["bitfinex","ETHUSD",1733695372254,2.25265,3995.3,3994.9,0.1603]
["bitfinex","ETHUSD",1733695372455,2.25271,3995.2,3994.9,0.1603]
["bitfinex","ETHUSD",1733695372656,5.25242,3995.7,3994.9,0.1603]
["bitfinex","ETHUSD",1733695372657,2.25278,3995.1,3994.9,0.1603]
["bitfinex","ETHUSD",1733695375888,2.25265,3995.3,3994.9,0.1603]
["bitfinex","ETHUSD",1733695378358,3.7928,3995.7,3994.9,0.1603]
["bitfinex","ETHUSD",1733695378610,2.25254,3995.5,3994.9,0.1603]
["bitfinex","ETHUSD",1733695380598,2.25259,3995.4,3994.9,0.1603]
["bitfinex","ETHUSD",1733695390065,0.81790858,3995.6,3994.9,0.1603]
["bitfinex","ETHUSD",1733695392406,0.7973,3996.2,3994.9,0.1603]
["bitfinex","ETHUSD",1733695392609,0.7973,3996.2,3995.0,0.1603]
["bitfinex","ETHUSD",1733695392772,0.92782226,3996.2,3995.0,0.1603]
["bitfinex","ETHUSD",1733695393108,2.25225,3996.0,3995.0,0.1603]
["bitfinex","ETHUSD",1733695393309,2.25234,3995.9,3995.0,0.1603]
["bitfinex","ETHUSD",1733695393493,2.97886363,3995.9,3995.0,0.1603]
["bitfinex","ETHUSD",1733695394008,4.06393764,3995.9,3995.0,0.1603]
["bitfinex","ETHUSD",1733695395766,2.25236,3995.8,3995.0,0.1603]
["bitfinex","ETHUSD",1733695398271,1.81159764,3995.9,3995.0,0.1603]
["bitfinex","ETHUSD",1733695398476,0.7973,3995.8,3995.0,0.1603]
["bitfinex","ETHUSD",1733695398719,0.26088976,3995.7,3995.0,0.1603]
["bitfinex","ETHUSD",1733695399212,2.25253,3995.5,3995.0,0.1603]
["bitfinex","ETHUSD",1733695399971,0.26088976,3995.7,3995.0,0.1603]
["bitfinex","ETHUSD",1733695400179,1.08507401,3995.3,3994.4,0.1603]
["bitfinex","ETHUSD",1733695400499,2.25282,3995.0,3994.4,0.1603]
["bitfinex","ETHUSD",1733695400674,2.25287,3994.9,3994.4,0.1603]
["bitfinex","ETHUSD",1733695401929,0.3337894,3995.0,3994.4,0.1603]
["bitfinex","ETHUSD",1733695402104,2.25279,3995.1,3994.4,0.1603]
["bitfinex","ETHUSD",1733695403691,6.04978,3995.6,3994.4,2.25314]
["bitfinex","ETHUSD",1733695403889,6.04978,3995.6,3994.5,0.1603]
["bitfinex","ETHUSD",1733695404094,5.25248,3995.6,3994.5,0.1603]
["bitfinex","ETHUSD",1733695404307,0.65984438,3995.5,3994.5,0.1603]
["bitfinex","ETHUSD",1733695405884,0.65984438,3995.5,3994.0,3.30189068]
["bitfinex","ETHUSD",1733695405885,3.0,3995.7,3994.7,2.25295]
["bitfinex","ETHUSD",1733695406051,3.0,3995.7,3994.8,0.1603]
["bitfinex","ETHUSD",1733695406327,2.25237,3995.8,3994.9,0.1603]
["bitfinex","ETHUSD",1733695407325,0.72652363,3995.9,3994.9,0.1603]
["bitfinex","ETHUSD",1733695407534,0.72652363,3995.9,3993.3,5.90065258]
["bitfinex","ETHUSD",1733695407535,1.179384,3996.2,3995.1,0.1603]
["bitfinex","ETHUSD",1733695407713,1.179384,3996.2,3995.1,2.25274]
["bitfinex","ETHUSD",1733695407714,2.38266226,3996.2,3995.1,2.25274]
["bitfinex","ETHUSD",1733695407889,0.13052226,3996.2,3995.3,0.1603]
["bitfinex","ETHUSD",1733695409407,4.04886174,3996.4,3995.3,0.1603]
["bitfinex","ETHUSD",1733695409601,4.04886174,3996.4,3995.4,0.1603]
["bitfinex","ETHUSD",1733695409795,0.97647984,3996.3,3995.4,0.1603]
["bitfinex","ETHUSD",1733695410426,1.04886174,3996.4,3995.5,0.1603]
["bitfinex","ETHUSD",1733695410735,4.04886174,3996.6,3995.6,0.1603]
["bitfinex","ETHUSD",1733695411532,4.04886174,3996.7,3995.7,1.08507401]
["bitfinex","ETHUSD",1733695411687,1.04886174,3996.7,3995.8,0.1603]
["bitfinex","ETHUSD",1733695413231,1.04886174,3996.7,3995.8,2.25234]
["bitfinex","ETHUSD",1733695413537,1.04886174,3996.8,3996.1,0.1603]
["bitfinex","ETHUSD",1733695414088,3.0,3996.9,3996.1,0.1603]
["bitfinex","ETHUSD",1733695414089,4.04886174,3996.9,3996.1,0.1603]
["bitfinex","ETHUSD",1733695414294,1.04886174,3996.9,3996.1,0.1603]
["bitfinex","ETHUSD",1733695415194,4.04886174,3997.0,3996.1,0.1603]
["bitfinex","ETHUSD",1733695416633,1.04886174,3997.0,3996.1,0.1603]
["bitfinex","ETHUSD",1733695416925,4.04886174,3997.1,3996.1,0.1603]
["bitfinex","ETHUSD",1733695417435,1.04886174,3997.1,3996.1,0.1603]
["bitfinex","ETHUSD",1733695417738,4.08507401,3997.2,3996.2,0.1603]
["bitfinex","ETHUSD",1733695417739,2.13393575,3997.2,3996.2,0.1603]
["bitfinex","ETHUSD",1733695417921,1.04886174,3997.1,3996.2,0.1603]
["bitfinex","ETHUSD",1733695418101,1.08507401,3997.2,3996.2,0.1603]
["bitfinex","ETHUSD",1733695418102,2.13393575,3997.2,3996.2,0.1603]
["bitfinex","ETHUSD",1733695418434,4.38551575,3997.2,3996.2,0.1603]
["bitfinex","ETHUSD",1733695420192,3.33665401,3997.2,3996.2,0.1603]
["bitfinex","ETHUSD",1733695421335,2.25158,3997.2,3996.2,0.1603]
["bitfinex","ETHUSD",1733695421693,3.33665401,3997.2,3996.2,0.1603]
["bitfinex","ETHUSD",1733695422491,2.25158,3997.2,3996.2,0.1603]
["bitfinex","ETHUSD",1733695422693,4.21560709,3997.3,3996.2,2.25212]
["bitfinex","ETHUSD",1733695422892,6.46717709,3997.3,3996.3,0.1603]
["bitfinex","ETHUSD",1733695423537,1.08507401,3997.1,3996.3,0.1603]
["bitfinex","ETHUSD",1733695429011,2.25171,3997.0,3996.3,0.1603]
["bitfinex","ETHUSD",1733695429339,2.25186,3996.7,3996.3,0.1603]
["bitfinex","ETHUSD",1733695431743,1.08507401,3996.8,3996.3,0.1603]
["bitfinex","ETHUSD",1733695434869,3.33689401,3996.8,3996.3,0.1603]
["bitfinex","ETHUSD",1733695435774,1.08507401,3997.1,3996.3,0.1603]
["bitfinex","ETHUSD",1733695435945,2.2517,3997.0,3996.3,0.1603]
["bitfinex","ETHUSD",1733695436145,0.3336774,3996.9,3996.3,0.1603]
["bitfinex","ETHUSD",1733695441574,4.08507401,3997.1,3996.3,0.1603]
["bitfinex","ETHUSD",1733695442081,3.13053308,3997.3,3996.3,0.1603]
["bitfinex","ETHUSD",1733695442287,3.13053308,3997.3,3996.4,0.1603]
["bitfinex","ETHUSD",1733695444378,1.08507401,3997.2,3996.4,0.1603]
["bitfinex","ETHUSD",1733695446258,0.13053308,3997.3,3996.4,0.1603]
["bitfinex","ETHUSD",1733695446458,0.86251236,3997.3,3996.4,0.1603]
["bitfinex","ETHUSD",1733695448579,1.08507401,3997.2,3996.4,0.1603]
["bitfinex","ETHUSD",1733695450608,3.86251236,3997.3,3996.4,2.25201]
["bitfinex","ETHUSD",1733695450771,0.13053308,3997.3,3996.6,0.1603]
["bitfinex","ETHUSD",1733695451197,1.08507401,3997.2,3996.6,0.1603]
["bitfinex","ETHUSD",1733695453516,2.13393575,3997.2,3996.6,0.1603]
["bitfinex","ETHUSD",1733695453748,1.08507401,3997.2,3996.6,0.1603]
["bitfinex","ETHUSD",1733695454217,2.13393575,3997.2,3996.6,0.1603]
["bitfinex","ETHUSD",1733695457888,1.04886174,3997.2,3996.6,0.1603]
["bitfinex","ETHUSD",1733695460238,0.56221544,3997.1,3996.6,0.1603]
["bitfinex","ETHUSD",1733695460476,1.61107718,3997.1,3996.6,0.1603]
["bitfinex","ETHUSD",1733695460798,0.56221544,3997.1,3996.6,0.1603]
["bitfinex","ETHUSD",1733695461135,1.61107718,3997.1,3996.6,0.1603]
["bitfinex","ETHUSD",1733695461580,0.56221544,3997.1,3996.6,0.1603]
["bitfinex","ETHUSD",1733695462080,2.13393575,3997.2,3996.6,0.1603]
["bitfinex","ETHUSD",1733695462639,1.04886174,3997.3,3996.8,0.1603]
["bitfinex","ETHUSD",1733695463380,1.04886174,3997.4,3996.8,0.1603]
["bitfinex","ETHUSD",1733695464304,1.04886174,3997.3,3996.8,0.1603]
["bitfinex","ETHUSD",1733695465393,1.04886174,3997.4,3996.8,0.1603]
["bitfinex","ETHUSD",1733695466479,1.04886174,3997.3,3996.8,0.1603]
["bitfinex","ETHUSD",1733695468388,1.57329262,3997.5,3996.8,0.1603]
["bitfinex","ETHUSD",1733695468389,1.04886174,3997.4,3996.8,0.1603]
["bitfinex","ETHUSD",1733695468595,1.04886174,3997.3,3996.8,0.1603]
["bitfinex","ETHUSD",1733695470190,1.04886174,3997.4,3996.8,0.1603]
["bitfinex","ETHUSD",1733695470553,1.04886174,3997.3,3996.8,0.1603]
["bitfinex","ETHUSD",1733695471239,1.04886174,3997.4,3996.8,0.1603]
["bitfinex","ETHUSD",1733695473409,2.25174,3997.0,3996.4,0.1603]
["bitfinex","ETHUSD",1733695473906,1.04886174,3996.9,3996.4,0.1603]
["bitfinex","ETHUSD",1733695474113,3.01055,3996.8,3996.1,0.1603]
["bitfinex","ETHUSD",1733695474311,4.05941174,3996.8,3996.1,0.1603]
["bitfinex","ETHUSD",1733695477696,1.04886174,3996.8,3996.1,0.1603]
["bitfinex","ETHUSD",1733695478004,1.04886174,3996.9,3996.1,0.1603]
["bitfinex","ETHUSD",1733695478207,1.04886174,3996.9,3995.9,1.04080768]
["bitfinex","ETHUSD",1733695478208,1.04886174,3997.0,3996.2,0.86316167]
["bitfinex","ETHUSD",1733695478368,1.04886174,3997.0,3996.2,0.1603]
["bitfinex","ETHUSD",1733695479001,1.04886174,3997.1,3996.3,3.1149008]
["bitfinex","ETHUSD",1733695479311,1.04886174,3997.1,3996.5,0.1603]
["bitfinex","ETHUSD",1733695480271,1.04886174,3997.2,3996.5,0.1603]
["bitfinex","ETHUSD",1733695481292,1.04886174,3997.1,3996.5,0.1603]
["bitfinex","ETHUSD",1733695481473,1.04886174,3997.2,3996.5,0.1603]
["bitfinex","ETHUSD",1733695481879,1.04886174,3997.1,3996.5,0.1603]
["bitfinex","ETHUSD",1733695482269,1.04886174,3997.2,3996.5,0.1603]
["bitfinex","ETHUSD",1733695483705,1.04886174,3997.1,3996.5,0.1603]
["bitfinex","ETHUSD",1733695484115,1.04886174,3997.2,3996.5,0.1603]
["bitfinex","ETHUSD",1733695486086,1.04886174,3997.1,3996.5,0.1603]
["bitfinex","ETHUSD",1733695486293,1.04886174,3997.2,3996.5,0.1603]
["bitfinex","ETHUSD",1733695488113,1.04886174,3997.3,3996.7,0.1603]
["bitfinex","ETHUSD",1733695489288,1.04886174,3997.4,3996.7,0.1603]
["bitfinex","ETHUSD",1733695489676,1.04886174,3997.4,3996.9,0.1603]
["bitfinex","ETHUSD",1733695496776,2.13393575,3997.5,3996.9,0.1603]
["bitfinex","ETHUSD",1733695496999,1.04886174,3997.4,3996.9,0.1603]
["bitfinex","ETHUSD",1733695500596,1.80136174,3997.4,3996.9,0.1603]
["bitfinex","ETHUSD",1733695504040,1.80136174,3997.4,3996.4,1.04080768]
["bitfinex","ETHUSD",1733695504041,3.78261685,3997.3,3996.5,0.1603]
["bitfinex","ETHUSD",1733695504248,2.13393575,3997.1,3996.5,0.1603]
["bitfinex","ETHUSD",1733695506936,1.04886174,3997.0,3996.5,0.1603]
["bitfinex","ETHUSD",1733695507148,1.04886174,3997.0,3996.0,1.04080768]
["bitfinex","ETHUSD",1733695507149,2.25175,3996.9,3996.1,0.1603]
["bitfinex","ETHUSD",1733695507315,0.51436858,3996.8,3996.2,0.86340429]
["bitfinex","ETHUSD",1733695507508,0.51436858,3996.8,3996.1,0.1603]
["bitfinex","ETHUSD",1733695507843,3.30061174,3996.9,3996.1,0.1603]
["bitfinex","ETHUSD",1733695508048,3.30061174,3996.9,3996.2,0.86343553]
["bitfinex","ETHUSD",1733695508254,3.30061174,3996.9,3996.1,0.1603]
["bitfinex","ETHUSD",1733695509142,1.04886174,3996.8,3996.1,0.1603]
["bitfinex","ETHUSD",1733695509733,1.04886174,3996.7,3996.1,0.1603]
["bitfinex","ETHUSD",1733695509938,1.53625218,3996.6,3996.1,0.1603]
["bitfinex","ETHUSD",1733695510147,1.04886174,3996.6,3996.1,0.1603]
["bitfinex","ETHUSD",1733695510811,1.04886174,3996.5,3996.1,0.1603]
["bitfinex","ETHUSD",1733695511329,1.04886174,3996.6,3996.1,0.1603]
["bitfinex","ETHUSD",1733695511548,1.04886174,3996.7,3996.1,0.1603]
["bitfinex","ETHUSD",1733695511852,1.04886174,3996.8,3996.1,0.1603]
["bitfinex","ETHUSD",1733695515619,1.7336017,3996.8,3996.1,0.1603]
["bitfinex","ETHUSD",1733695515817,2.13393575,3996.7,3996.1,0.1603]
["bitfinex","ETHUSD",1733695516020,1.04886174,3996.6,3995.5,2.25248]
["bitfinex","ETHUSD",1733695516376,0.8289,3996.5,3995.7,0.1603]
["bitfinex","ETHUSD",1733695516522,1.35098683,3996.5,3995.7,0.1603]
["bitfinex","ETHUSD",1733695516821,2.39984857,3996.5,3995.7,0.1603]
["bitfinex","ETHUSD",1733695517318,1.35098683,3996.5,3995.7,0.1603]
["bitfinex","ETHUSD",1733695517628,2.39984857,3996.5,3995.7,0.1603]
["bitfinex","ETHUSD",1733695517828,1.35098683,3996.5,3995.7,0.1603]
["bitfinex","ETHUSD",1733695518645,3.59489181,3996.5,3995.7,0.1603]
["bitfinex","ETHUSD",1733695522827,0.82082498,3996.5,3995.7,0.1603]
["bitfinex","ETHUSD",1733695523024,3.9854517,3996.8,3995.7,2.41266]
["bitfinex","ETHUSD",1733695523025,3.0,3996.8,3995.7,2.41266]
["bitfinex","ETHUSD",1733695523223,3.0,3996.8,3995.8,1.03059779]
["bitfinex","ETHUSD",1733695523430,1.04886174,3997.0,3995.8,0.1684]
["bitfinex","ETHUSD",1733695523730,5.26436696,3997.1,3995.8,0.1684]
["bitfinex","ETHUSD",1733695523934,4.17929295,3997.1,3995.9,0.1684]
["bitfinex","ETHUSD",1733695524143,5.25179,3996.9,3995.9,0.1684]
["bitfinex","ETHUSD",1733695527287,1.17929295,3997.1,3995.9,0.1684]
["bitfinex","ETHUSD",1733695527288,5.38206121,3997.1,3996.0,0.1684]
["bitfinex","ETHUSD",1733695528352,5.38206121,3997.1,3996.1,0.1684]
["bitfinex","ETHUSD",1733695528571,5.38206121,3997.1,3995.8,0.1684]
["bitfinex","ETHUSD",1733695528572,1.08507401,3996.3,3995.8,0.1684]
["bitfinex","ETHUSD",1733695528866,1.08507401,3996.3,3995.4,0.1684]
["bitfinex","ETHUSD",1733695529281,0.13036605,3996.2,3995.4,0.1684]
["bitfinex","ETHUSD",1733695529568,1.08507401,3996.0,3995.4,0.1684]
["bitfinex","ETHUSD",1733695530606,3.33734401,3996.0,3995.4,0.1684]
["bitfinex","ETHUSD",1733695534000,1.08507401,3996.0,3995.4,0.1684]
["bitfinex","ETHUSD",1733695534327,2.25232,3995.9,3995.4,0.1684]
["bitfinex","ETHUSD",1733695534900,2.25236,3995.8,3995.4,0.1684]
["bitfinex","ETHUSD",1733695535375,1.08507401,3996.0,3995.1,0.1684]
["bitfinex","ETHUSD",1733695535560,2.25244,3995.7,3995.1,0.1684]
["bitfinex","ETHUSD",1733695536166,2.25232,3995.9,3995.1,0.1684]
["bitfinex","ETHUSD",1733695536597,1.08507401,3996.0,3995.1,0.1684]
["bitfinex","ETHUSD",1733695536904,2.25237,3995.8,3995.1,0.1684]
["bitfinex","ETHUSD",1733695537408,2.25261,3995.4,3995.0,0.05]
["bitfinex","ETHUSD",1733695537569,2.25265,3995.3,3995.0,0.05]
["bitfinex","ETHUSD",1733695537762,2.25265,3995.3,3994.8,0.1684]
["bitfinex","ETHUSD",1733695537763,2.20275,3995.1,3994.8,0.1684]
["bitfinex","ETHUSD",1733695538200,0.806,3995.6,3994.8,0.1684]
["bitfinex","ETHUSD",1733695538502,2.25259,3995.4,3994.8,0.1684]
["bitfinex","ETHUSD",1733695539305,2.25271,3995.2,3994.8,0.1684]
["bitfinex","ETHUSD",1733695539904,2.25271,3995.2,3994.3,0.1684]
["bitfinex","ETHUSD",1733695540074,2.25271,3995.2,3994.4,2.15527415]
["bitfinex","ETHUSD",1733695540512,2.25271,3995.2,3994.3,0.1684]
["bitfinex","ETHUSD",1733695541173,1.08507401,3995.4,3994.3,0.1684]
["bitfinex","ETHUSD",1733695541513,2.25277,3995.1,3994.3,0.1684]
["bitfinex","ETHUSD",1733695542639,2.25295,3994.8,3994.3,0.1684]
["bitfinex","ETHUSD",1733695543375,3.02382,3995.0,3994.3,0.1684]
["bitfinex","ETHUSD",1733695544426,2.25282,3995.0,3994.3,0.1684]
["bitfinex","ETHUSD",1733695544945,0.525282,3995.0,3994.3,0.1684]
["bitfinex","ETHUSD",1733695545229,0.525282,3995.0,3994.0,0.007723]
["bitfinex","ETHUSD",1733695545230,2.25294,3994.8,3994.1,0.1684]
["bitfinex","ETHUSD",1733695545431,2.25306,3994.6,3994.1,0.1684]
["bitfinex","ETHUSD",1733695545733,1.08507401,3994.8,3994.1,0.1684]
["bitfinex","ETHUSD",1733695545734,2.25317,3994.4,3994.1,0.1684]
["bitfinex","ETHUSD",1733695545942,2.25317,3994.4,3994.0,0.007723]
["bitfinex","ETHUSD",1733695547900,4.08507401,3994.8,3994.0,0.007723]
["bitfinex","ETHUSD",1733695548141,2.25321,3994.3,3994.0,0.007723]
["bitfinex","ETHUSD",1733695548644,2.25328,3994.2,3994.0,0.007723]
["bitfinex","ETHUSD",1733695548842,0.7576,3994.4,3994.0,0.007723]
["bitfinex","ETHUSD",1733695548843,2.25332,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695549439,2.38359475,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695550237,3.14119475,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695553894,0.13027475,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695554295,2.38359475,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695554541,0.13027475,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695555241,2.38359475,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695556145,2.73046163,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695556441,3.48806163,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695562246,0.13027475,3994.1,3994.0,0.007723]
["bitfinex","ETHUSD",1733695564730,3.07144,3994.8,3994.0,0.007723]
["bitfinex","ETHUSD",1733695564936,3.33789401,3995.0,3994.0,0.007723]
["bitfinex","ETHUSD",1733695565319,0.13030649,3994.5,3994.0,0.007723]
["bitfinex","ETHUSD",1733695565481,2.25288,3994.9,3994.0,0.007723]
["bitfinex","ETHUSD",1733695565681,2.38312639,3994.9,3994.0,0.007723]
["bitfinex","ETHUSD",1733695566225,0.13024639,3994.9,3994.0,0.007723]
["bitfinex","ETHUSD",1733695566472,0.13024639,3994.9,3994.1,0.1684]
["bitfinex","ETHUSD",1733695567423,0.13024639,3994.9,3994.1,2.4217]
["bitfinex","ETHUSD",1733695567630,0.13024639,3994.9,3994.2,0.1684]
["bitfinex","ETHUSD",1733695567829,0.13024639,3994.9,3994.3,0.1684]
["bitfinex","ETHUSD",1733695571170,0.13024639,3994.9,3994.3,2.4216]
["bitfinex","ETHUSD",1733695573631,0.13024639,3994.9,3994.3,0.1684]
["bitfinex","ETHUSD",1733695573836,0.13024639,3994.9,3994.3,2.42161]
["bitfinex","ETHUSD",1733695574534,0.13024639,3994.9,3994.4,2.25311]
["bitfinex","ETHUSD",1733695574776,0.13024639,3994.9,3994.7,0.1684]
["bitfinex","ETHUSD",1733695579439,0.13024639,3994.9,3994.7,2.42137]
["bitfinex","ETHUSD",1733695580705,0.13024639,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733695580919,0.8108,3995.7,3994.7,1.25347401]
["bitfinex","ETHUSD",1733695581207,1.04886174,3996.0,3995.2,0.1684]
["bitfinex","ETHUSD",1733695581208,0.13038575,3995.6,3995.2,0.1684]
["bitfinex","ETHUSD",1733695581378,0.13038575,3995.6,3995.2,2.42104]
["bitfinex","ETHUSD",1733695582712,0.13038575,3995.6,3995.5,2.42093]
["bitfinex","ETHUSD",1733695583418,0.13038575,3995.6,3995.5,0.1684]
["bitfinex","ETHUSD",1733695584494,0.13038575,3995.6,3995.5,2.42093]
["bitfinex","ETHUSD",1733695585108,0.13038575,3995.6,3995.5,0.1684]
["bitfinex","ETHUSD",1733695588669,0.90058575,3995.6,3995.0,0.1684]
["bitfinex","ETHUSD",1733695593010,0.13038575,3995.6,3995.0,0.1684]
["bitfinex","ETHUSD",1733695594543,0.13038575,3995.6,3995.5,3.33760401]
["bitfinex","ETHUSD",1733695594761,0.7896,3996.3,3995.6,2.25246]
["bitfinex","ETHUSD",1733695595060,0.13039249,3996.1,3995.6,2.25246]
["bitfinex","ETHUSD",1733695595244,0.13039249,3996.1,3995.5,1.08507401]
["bitfinex","ETHUSD",1733695595966,0.13039249,3996.1,3995.5,3.33759401]
["bitfinex","ETHUSD",1733695596322,0.55,3996.0,3995.5,3.33759401]
["bitfinex","ETHUSD",1733695597729,0.55,3996.0,3995.5,1.08507401]
["bitfinex","ETHUSD",1733695598231,0.55,3996.0,3995.7,2.25239]
["bitfinex","ETHUSD",1733695598832,0.13039249,3996.1,3995.7,2.25239]
["bitfinex","ETHUSD",1733695603195,0.13039249,3996.1,3995.9,2.25229]
["bitfinex","ETHUSD",1733695603403,0.13039249,3996.1,3996.0,2.25225]
["bitfinex","ETHUSD",1733695615293,0.48427849,3996.2,3996.0,2.25225]
["bitfinex","ETHUSD",1733695621228,0.48427849,3996.2,3996.1,2.25219]
["bitfinex","ETHUSD",1733695624141,1.28237849,3996.2,3995.9,2.25229]
["bitfinex","ETHUSD",1733695624502,0.7981,3996.5,3996.0,2.25225]
["bitfinex","ETHUSD",1733695626553,0.7981,3996.5,3995.7,1.11175222]
["bitfinex","ETHUSD",1733695626852,0.13027673,3996.6,3996.1,0.1684]
["bitfinex","ETHUSD",1733695627046,0.13027673,3996.6,3996.1,2.42057]
["bitfinex","ETHUSD",1733695627248,0.13027673,3996.6,3996.2,2.25213]
["bitfinex","ETHUSD",1733695628820,0.13027673,3996.6,3996.1,0.1684]
["bitfinex","ETHUSD",1733695630018,0.7957,3996.5,3995.8,2.25235]
["bitfinex","ETHUSD",1733695630351,0.7957,3996.5,3995.7,0.02667821]
["bitfinex","ETHUSD",1733695630352,0.7957,3996.5,3995.9,2.2523]
["bitfinex","ETHUSD",1733695632034,0.13027673,3996.6,3996.0,0.1684]
["bitfinex","ETHUSD",1733695632247,0.13027673,3996.6,3995.9,2.2523]
["bitfinex","ETHUSD",1733695634914,0.13027673,3996.6,3995.7,0.19507821]
["bitfinex","ETHUSD",1733695635362,0.13027673,3996.6,3995.9,2.25227]
["bitfinex","ETHUSD",1733695637967,0.13027673,3996.6,3995.7,0.19507821]
["bitfinex","ETHUSD",1733695638120,0.13027673,3996.6,3996.0,2.25224]
["bitfinex","ETHUSD",1733695639043,1.17913847,3996.6,3996.0,2.25224]
["bitfinex","ETHUSD",1733695639224,1.17913847,3996.6,3996.2,0.01616703]
["bitfinex","ETHUSD",1733695640424,1.04886174,3996.5,3996.2,0.01616703]
["bitfinex","ETHUSD",1733695641333,0.13027673,3996.6,3996.2,0.01616703]
["bitfinex","ETHUSD",1733695641334,1.17913847,3996.6,3996.2,0.01616703]
["bitfinex","ETHUSD",1733695641532,1.04886174,3996.5,3996.2,0.01616703]
["bitfinex","ETHUSD",1733695644952,0.7957,3996.4,3996.2,0.01616703]
["bitfinex","ETHUSD",1733695648359,1.17913847,3996.6,3996.2,2.26828703]
["bitfinex","ETHUSD",1733695648557,1.04886174,3996.5,3996.2,2.26828703]
["bitfinex","ETHUSD",1733695651452,1.17913847,3996.6,3996.2,2.26828703]
["bitfinex","ETHUSD",1733695651870,1.04886174,3996.5,3996.2,2.26828703]
["bitfinex","ETHUSD",1733695652306,1.17913847,3996.6,3996.2,2.26828703]
["bitfinex","ETHUSD",1733695652672,1.04886174,3996.5,3996.2,2.26828703]
["bitfinex","ETHUSD",1733695652872,1.17913847,3996.6,3996.2,2.26828703]
["bitfinex","ETHUSD",1733695653376,1.04886174,3996.5,3996.2,2.26828703]
["bitfinex","ETHUSD",1733695653792,1.0271971,3996.5,3996.2,2.26828703]
["bitfinex","ETHUSD",1733695654406,0.13027673,3996.6,3996.2,2.26828703]
["bitfinex","ETHUSD",1733695654608,0.13027673,3996.6,3996.3,0.86466193]
["bitfinex","ETHUSD",1733695654911,0.13027673,3996.6,3996.5,2.25197]
["bitfinex","ETHUSD",1733695655418,1.57626894,3997.3,3997.1,2.25163]
["bitfinex","ETHUSD",1733695655575,2.62696671,3998.4,3997.3,1.08507401]
["bitfinex","ETHUSD",1733695655777,2.65000644,3998.7,3997.3,1.08507401]
["bitfinex","ETHUSD",1733695655778,0.7682,3998.7,3997.7,1.08507401]
["bitfinex","ETHUSD",1733695655975,0.7682,3998.7,3997.8,2.1575753]
["bitfinex","ETHUSD",1733695656275,0.7682,3998.7,3998.1,2.25106]
["bitfinex","ETHUSD",1733695656276,0.13044537,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733695656579,0.13044537,3998.5,3998.1,4.40868207]
["bitfinex","ETHUSD",1733695656783,0.13044537,3998.5,3998.1,3.11421232]
["bitfinex","ETHUSD",1733695656982,0.13044537,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733695657235,0.13044537,3998.5,3998.1,3.11249144]
["bitfinex","ETHUSD",1733695657385,0.13044537,3998.5,3998.1,3.11248361]
["bitfinex","ETHUSD",1733695657584,0.13044537,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733695663062,0.89864537,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733695665790,0.89864537,3998.5,3997.8,2.25121]
["bitfinex","ETHUSD",1733695667500,0.89864537,3998.5,3997.6,1.08507401]
["bitfinex","ETHUSD",1733695667501,0.89864537,3998.5,3997.6,3.33642401]
["bitfinex","ETHUSD",1733695668701,0.89864537,3998.5,3997.7,2.25128]
["bitfinex","ETHUSD",1733695669200,0.89864537,3998.5,3997.8,2.25123]
["bitfinex","ETHUSD",1733695669399,0.89864537,3998.5,3997.8,2.27790821]
["bitfinex","ETHUSD",1733695670900,0.7682,3998.5,3997.8,2.27790821]
["bitfinex","ETHUSD",1733695671247,0.7682,3998.5,3997.9,1.08507401]
["bitfinex","ETHUSD",1733695672832,0.7682,3998.5,3998.0,2.25107]
["bitfinex","ETHUSD",1733695673135,0.7682,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733695676022,0.7541,3998.8,3998.1,2.41946]
["bitfinex","ETHUSD",1733695677808,2.25028,3999.6,3998.1,2.41946]
["bitfinex","ETHUSD",1733695677924,0.7541,4000.0,3999.5,1.08507401]
["bitfinex","ETHUSD",1733695678480,0.7541,4000.0,3999.7,2.25014]
["bitfinex","ETHUSD",1733695679061,0.01,4000.7,3999.6,2.25022]
["bitfinex","ETHUSD",1733695679062,0.7871,4000.3,3999.6,2.25022]
["bitfinex","ETHUSD",1733695679230,0.7871,4000.3,3999.8,2.25011]
["bitfinex","ETHUSD",1733695680765,0.005,4000.3,3999.9,2.41845]
["bitfinex","ETHUSD",1733695680953,0.005,4000.3,3999.8,1.08507401]
["bitfinex","ETHUSD",1733695680954,0.13039548,4000.0,3999.8,1.08507401]
["bitfinex","ETHUSD",1733695681190,0.13039548,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733695682391,0.13039548,4000.0,3999.9,2.95495143]
["bitfinex","ETHUSD",1733695682543,0.13039548,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733695683403,0.005,4000.3,4000.0,2.25]
["bitfinex","ETHUSD",1733695683694,0.005,4000.3,4000.0,2.4184]
["bitfinex","ETHUSD",1733695683857,0.005,4000.3,4000.0,2.44339388]
["bitfinex","ETHUSD",1733695684057,0.005,4000.3,4000.0,2.4184]
["bitfinex","ETHUSD",1733695685065,0.005,4000.3,4000.0,2.44339358]
["bitfinex","ETHUSD",1733695685258,0.005,4000.3,4000.0,2.4184]
["bitfinex","ETHUSD",1733695688438,0.005,4000.3,4000.0,2.44339361]
["bitfinex","ETHUSD",1733695688609,0.8146755,4001.4,4000.4,3.33481401]
["bitfinex","ETHUSD",1733695688807,0.8143,4001.4,4000.4,3.33481401]
["bitfinex","ETHUSD",1733695690106,0.8143,4001.4,4000.4,2.24974]
["bitfinex","ETHUSD",1733695690310,0.30642378,4001.3,4000.4,2.24974]
["bitfinex","ETHUSD",1733695691496,0.8143,4001.4,4000.4,2.24974]
["bitfinex","ETHUSD",1733695692802,2.2499378,4001.6,4000.5,0.1684]
["bitfinex","ETHUSD",1733695693032,0.0008278,4001.6,4000.6,2.24964]
["bitfinex","ETHUSD",1733695694220,0.0008278,4001.6,4000.5,0.1684]
["bitfinex","ETHUSD",1733695694436,0.8093,4001.5,4000.5,0.1684]
["bitfinex","ETHUSD",1733695695757,0.7569,4001.2,4000.1,0.1684]
["bitfinex","ETHUSD",1733695695973,3.00623,4001.2,4000.0,2.24997]
["bitfinex","ETHUSD",1733695696256,0.31896133,4001.4,3999.8,0.1684]
["bitfinex","ETHUSD",1733695696257,2.24941,4001.1,3999.8,0.1684]
["bitfinex","ETHUSD",1733695696408,0.7569,4001.2,3999.8,0.1684]
["bitfinex","ETHUSD",1733695696611,0.7569,4000.9,4000.0,2.24995]
["bitfinex","ETHUSD",1733695697012,0.7569,4000.9,4000.0,3.33502401]
["bitfinex","ETHUSD",1733695697632,0.7569,4000.9,4000.0,1.08507401]
["bitfinex","ETHUSD",1733695698056,0.7569,4000.9,3999.8,2.41848]
["bitfinex","ETHUSD",1733695698917,0.7569,4000.9,3999.8,0.1684]
["bitfinex","ETHUSD",1733695699116,0.7569,4000.8,3999.6,3.02667821]
["bitfinex","ETHUSD",1733695699317,0.7569,4000.8,3999.7,2.25016]
["bitfinex","ETHUSD",1733695700454,0.7569,4000.8,3999.6,0.02667821]
["bitfinex","ETHUSD",1733695700707,0.7569,4000.8,3999.8,2.2501]
["bitfinex","ETHUSD",1733695700858,0.7569,4000.8,3999.8,1.08507401]
["bitfinex","ETHUSD",1733695701265,0.7569,4000.8,4000.1,2.2499]
["bitfinex","ETHUSD",1733695701959,3.0008278,4001.6,4000.5,2.24969]
["bitfinex","ETHUSD",1733695702159,0.7577,4001.5,4000.5,2.24969]
["bitfinex","ETHUSD",1733695703118,0.7577,4001.4,4000.3,2.24982]
["bitfinex","ETHUSD",1733695703369,0.7577,4001.2,4000.3,2.24982]
["bitfinex","ETHUSD",1733695705249,0.7577,4001.2,4000.0,2.24994]
["bitfinex","ETHUSD",1733695705450,0.8008,4001.0,4000.0,2.24994]
["bitfinex","ETHUSD",1733695706276,2.24939,4001.1,4000.1,0.1684]
["bitfinex","ETHUSD",1733695706485,0.8016278,4001.6,4000.4,2.24977]
["bitfinex","ETHUSD",1733695706772,0.7571,4001.5,4000.4,2.24977]
["bitfinex","ETHUSD",1733695706942,3.00626,4001.5,4000.4,2.24977]
["bitfinex","ETHUSD",1733695707132,0.7571,4001.4,4000.4,2.24977]
["bitfinex","ETHUSD",1733695707332,0.30070878,4001.3,4000.4,2.24977]
["bitfinex","ETHUSD",1733695707771,0.7571,4001.4,4000.4,2.24977]
["bitfinex","ETHUSD",1733695708732,0.7571,4001.4,4000.1,1.25347401]
["bitfinex","ETHUSD",1733695708933,0.7571,4001.4,4000.1,1.27846757]
["bitfinex","ETHUSD",1733695709134,0.7571,4001.4,4000.6,2.24964]
["bitfinex","ETHUSD",1733695710478,0.7571,4001.4,4000.6,2.24966]
["bitfinex","ETHUSD",1733695712266,0.7571,4001.4,4000.2,2.24983]
["bitfinex","ETHUSD",1733695712578,0.7571,4001.4,4000.7,2.24958]
["bitfinex","ETHUSD",1733695716397,0.7571,4001.4,4000.5,2.24968]
["bitfinex","ETHUSD",1733695716781,2.24905,4001.7,4000.5,2.24968]
["bitfinex","ETHUSD",1733695716985,0.7571,4001.8,4000.7,2.2496]
["bitfinex","ETHUSD",1733695717793,0.7571,4001.8,4000.6,2.24965]
["bitfinex","ETHUSD",1733695717985,0.7571,4001.8,4000.9,2.24945]
["bitfinex","ETHUSD",1733695718179,0.7571,4001.8,4001.1,2.24935]
["bitfinex","ETHUSD",1733695718566,0.7571,4001.8,4000.4,1.08507401]
["bitfinex","ETHUSD",1733695718786,0.7571,4001.8,4000.5,2.24971]
["bitfinex","ETHUSD",1733695718995,0.7571,4001.8,4001.2,2.24927]
["bitfinex","ETHUSD",1733695719381,0.7571,4001.8,4001.0,0.1684]
["bitfinex","ETHUSD",1733695719382,0.7571,4001.8,4001.3,2.24922]
["bitfinex","ETHUSD",1733695721278,0.7571,4001.8,4000.2,2.06809975]
["bitfinex","ETHUSD",1733695721469,0.7571,4001.8,3999.6,0.02667821]
["bitfinex","ETHUSD",1733695721470,1.08507401,4000.5,3999.6,0.02667821]
["bitfinex","ETHUSD",1733695721670,0.8019,4000.4,3999.6,0.02667821]
["bitfinex","ETHUSD",1733695721874,0.7136684,4000.3,3999.6,0.02667821]
["bitfinex","ETHUSD",1733695722182,2.09239714,3999.7,3998.9,3.33568401]
["bitfinex","ETHUSD",1733695722392,1.04622207,3999.2,3998.9,3.33568401]
["bitfinex","ETHUSD",1733695722578,3.20891762,3999.1,3998.9,3.33568401]
["bitfinex","ETHUSD",1733695722806,2.16269555,3999.0,3998.9,3.33568401]
["bitfinex","ETHUSD",1733695723003,0.86507822,3999.0,3998.9,4.09088401]
["bitfinex","ETHUSD",1733695723614,3.21190419,3999.0,3998.9,4.09088401]
["bitfinex","ETHUSD",1733695723815,2.16568212,3999.0,3998.9,4.09088401]
["bitfinex","ETHUSD",1733695724699,0.86627285,3999.0,3998.9,4.09088401]
["bitfinex","ETHUSD",1733695725279,0.86627285,3999.0,3998.9,3.00581]
["bitfinex","ETHUSD",1733695726015,1.04622207,3999.2,3998.9,3.00581]
["bitfinex","ETHUSD",1733695726211,0.86590631,3999.1,3998.9,3.00581]
["bitfinex","ETHUSD",1733695726412,2.16483954,3999.0,3998.9,3.00581]
["bitfinex","ETHUSD",1733695726622,0.86590631,3999.0,3998.9,3.00581]
["bitfinex","ETHUSD",1733695727582,1.04622207,3999.2,3998.9,3.00581]
["bitfinex","ETHUSD",1733695727796,0.86561411,3999.1,3998.9,3.00581]
["bitfinex","ETHUSD",1733695728009,1.04622207,3999.2,3998.9,3.00581]
["bitfinex","ETHUSD",1733695728319,0.86562282,3999.1,3998.9,3.00581]
["bitfinex","ETHUSD",1733695728517,1.04622207,3999.3,3998.9,3.00581]
["bitfinex","ETHUSD",1733695728719,2.16361141,3999.2,3998.9,3.00581]
["bitfinex","ETHUSD",1733695728892,0.86544456,3999.1,3998.9,3.00581]
["bitfinex","ETHUSD",1733695729221,1.04622207,3999.3,3998.9,3.00581]
["bitfinex","ETHUSD",1733695729426,2.1635867,3999.2,3998.9,3.00581]
["bitfinex","ETHUSD",1733695729610,1.04622207,3999.3,3998.9,3.00581]
["bitfinex","ETHUSD",1733695729786,0.86527721,3999.2,3998.9,3.00581]
["bitfinex","ETHUSD",1733695729988,1.04622207,3999.3,3998.9,3.00581]
["bitfinex","ETHUSD",1733695730321,2.16320218,3999.2,3998.9,3.00581]
["bitfinex","ETHUSD",1733695730518,1.04622207,3999.4,3998.9,3.00581]
["bitfinex","ETHUSD",1733695730726,2.16284498,3999.3,3998.9,3.00581]
["bitfinex","ETHUSD",1733695730914,0.86513799,3999.2,3998.9,3.00581]
["bitfinex","ETHUSD",1733695731115,1.04622207,3999.3,3998.9,3.00581]
["bitfinex","ETHUSD",1733695731310,2.16287907,3999.2,3998.9,3.00581]
["bitfinex","ETHUSD",1733695731526,1.04622207,3999.4,3998.9,3.00581]
["bitfinex","ETHUSD",1733695731711,3.20879847,3999.3,3998.9,3.00581]
["bitfinex","ETHUSD",1733695731916,0.86503056,3999.2,3998.9,3.00581]
["bitfinex","ETHUSD",1733695732116,1.04622207,3999.4,3998.9,3.00581]
["bitfinex","ETHUSD",1733695732350,0.86502676,3999.3,3998.9,3.00581]
["bitfinex","ETHUSD",1733695732628,1.04622207,3999.4,3998.9,3.00581]
["bitfinex","ETHUSD",1733695732841,0.86492728,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695733127,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695733330,2.1623022,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695733530,0.86492088,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695733729,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695734020,2.16210515,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695734222,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695734429,2.16207933,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695734726,0.86476762,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695734925,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695735115,2.16191372,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695735315,0.86476621,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695735535,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695735826,2.16176328,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695736027,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695736028,0.86470531,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695736232,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695736433,2.16173592,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695736598,0.86469437,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695736810,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695737026,2.16164155,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695737333,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695737639,2.16157407,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695737795,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695737995,2.16153852,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695738342,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695738657,0.86458514,3999.4,3998.9,0.7552]
["bitfinex","ETHUSD",1733695738858,1.04622207,3999.5,3998.9,0.7552]
["bitfinex","ETHUSD",1733695739058,2.16146032,3999.4,3998.9,0.7552]
["bitfinex","ETHUSD",1733695739262,1.04622207,3999.5,3998.9,0.7552]
["bitfinex","ETHUSD",1733695739462,2.16146443,3999.4,3998.9,0.7552]
["bitfinex","ETHUSD",1733695739640,1.04622207,3999.5,3998.9,0.7552]
["bitfinex","ETHUSD",1733695739844,2.1614051,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695740044,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695740304,0.86455081,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695740431,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695740945,0.86456413,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695741169,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695741371,2.16143113,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695741545,0.86458804,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695741867,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695742079,0.8645774,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695742278,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695742483,2.16147163,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695742783,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695742784,0.86458865,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695742957,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695743159,2.16136491,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695743371,0.86454596,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695743686,1.04622207,3999.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733695743841,2.16125922,3999.4,3999.0,2.26671703]
["bitfinex","ETHUSD",1733695744045,1.04622207,3999.5,3999.0,2.26671703]
["bitfinex","ETHUSD",1733695744250,0.86449887,3999.4,3999.0,2.26671703]
["bitfinex","ETHUSD",1733695744560,1.04622207,3999.5,3999.0,2.26671703]
["bitfinex","ETHUSD",1733695744756,2.16117377,3999.4,3999.0,2.26671703]
["bitfinex","ETHUSD",1733695744991,1.04622207,3999.5,3999.0,2.26671703]
["bitfinex","ETHUSD",1733695745158,2.16116303,3999.4,3999.0,2.26671703]
["bitfinex","ETHUSD",1733695745482,1.04622207,3999.6,3999.0,2.26671703]
["bitfinex","ETHUSD",1733695745661,2.16102767,3999.5,3999.0,2.26671703]
["bitfinex","ETHUSD",1733695745859,2.16102767,3999.5,3999.0,0.01616703]
["bitfinex","ETHUSD",1733695745860,0.86441107,3999.4,3999.0,0.01616703]
["bitfinex","ETHUSD",1733695746061,2.16113916,3999.3,3999.0,0.01616703]
["bitfinex","ETHUSD",1733695746269,0.7807,3999.1,3999.0,0.01616703]
["bitfinex","ETHUSD",1733695746451,0.7807,3999.1,3998.0,0.7979]
["bitfinex","ETHUSD",1733695746452,5.19235076,3999.1,3998.0,0.7979]
["bitfinex","ETHUSD",1733695746675,1.04550665,3998.8,3998.0,0.7979]
["bitfinex","ETHUSD",1733695746984,2.16115076,3998.7,3998.0,0.7979]
["bitfinex","ETHUSD",1733695747184,1.04550665,3998.8,3998.0,4.13026107]
["bitfinex","ETHUSD",1733695747486,0.7807,3999.1,3998.0,4.13026107]
["bitfinex","ETHUSD",1733695747487,3.20681838,3998.7,3998.0,4.13026107]
["bitfinex","ETHUSD",1733695747783,0.86452469,3998.6,3998.0,4.13026107]
["bitfinex","ETHUSD",1733695747987,1.04550665,3998.8,3998.2,2.251]
["bitfinex","ETHUSD",1733695748166,2.16078516,3998.7,3998.2,2.251]
["bitfinex","ETHUSD",1733695748362,1.04550665,3998.8,3998.0,1.87919107]
["bitfinex","ETHUSD",1733695748363,0.86431406,3998.6,3998.0,0.7979]
["bitfinex","ETHUSD",1733695748578,1.04550665,3998.4,3997.6,0.7979]
["bitfinex","ETHUSD",1733695748886,3.20616387,3998.3,3997.6,0.7979]
["bitfinex","ETHUSD",1733695749088,2.16065722,3998.2,3997.6,0.7979]
["bitfinex","ETHUSD",1733695749261,1.04550665,3998.3,3997.6,0.7979]
["bitfinex","ETHUSD",1733695749466,0.86428538,3998.2,3997.6,0.7979]
["bitfinex","ETHUSD",1733695749678,1.29600096,3998.4,3997.7,2.25123]
["bitfinex","ETHUSD",1733695749862,1.29600096,3998.4,3997.9,2.25116]
["bitfinex","ETHUSD",1733695749863,1.29593035,3998.4,3997.9,2.25116]
["bitfinex","ETHUSD",1733695750053,0.86394966,3998.3,3997.9,2.25116]
["bitfinex","ETHUSD",1733695750253,0.7807,3998.5,3997.9,2.25116]
["bitfinex","ETHUSD",1733695750471,1.05070045,3998.4,3997.9,2.25116]
["bitfinex","ETHUSD",1733695750752,0.86378588,3998.3,3997.9,2.25116]
["bitfinex","ETHUSD",1733695750951,1.29567882,3998.4,3997.9,2.25116]
["bitfinex","ETHUSD",1733695751151,0.86378452,3998.3,3997.9,2.25116]
["bitfinex","ETHUSD",1733695751362,1.82620665,3998.5,3997.9,2.25116]
["bitfinex","ETHUSD",1733695751566,1.05066696,3998.4,3997.9,2.25116]
["bitfinex","ETHUSD",1733695751765,0.1870709,3998.3,3997.9,2.25116]
["bitfinex","ETHUSD",1733695752090,1.82620665,3998.5,3997.9,2.25116]
["bitfinex","ETHUSD",1733695752253,1.05061668,3998.4,3997.9,2.25116]
["bitfinex","ETHUSD",1733695752455,0.18702118,3998.3,3997.7,1.08129107]
["bitfinex","ETHUSD",1733695752699,0.7807,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733695752991,0.18700615,3998.4,3998.1,2.25106]
["bitfinex","ETHUSD",1733695753362,0.7807,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733695753683,0.18696343,3998.4,3998.1,2.25106]
["bitfinex","ETHUSD",1733695753989,0.7807,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733695754293,0.18696583,3998.4,3998.1,2.25106]
["bitfinex","ETHUSD",1733695754492,0.7807,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733695754806,0.18693076,3998.4,3998.1,2.25106]
["bitfinex","ETHUSD",1733695754947,0.7807,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733695755153,0.1869309,3998.4,3998.1,2.25106]
["bitfinex","ETHUSD",1733695755491,0.18689897,3998.4,3998.1,2.25106]
["bitfinex","ETHUSD",1733695755887,0.7807,3998.5,3998.1,2.25106]
["bitfinex","ETHUSD",1733695756255,0.18688364,3998.4,3998.1,2.25106]
["bitfinex","ETHUSD",1733695756765,0.18687827,3998.6,3998.1,2.25106]
["bitfinex","ETHUSD",1733695756967,1.04550665,3998.7,3998.1,2.25106]
["bitfinex","ETHUSD",1733695757194,1.04997587,3998.6,3997.7,1.08129107]
["bitfinex","ETHUSD",1733695757421,0.1868782,3998.5,3998.3,2.25095]
["bitfinex","ETHUSD",1733695757728,1.23238485,3998.7,3998.0,2.25109]
["bitfinex","ETHUSD",1733695758020,0.1868782,3998.6,3998.1,2.25105]
["bitfinex","ETHUSD",1733695758319,0.1868782,3998.7,3998.1,2.25105]
["bitfinex","ETHUSD",1733695758620,0.1868782,3998.6,3998.1,2.25105]
["bitfinex","ETHUSD",1733695758980,0.1868782,3998.6,3997.6,4.13050107]
["bitfinex","ETHUSD",1733695758981,0.1868782,3998.6,3997.6,1.87919107]
["bitfinex","ETHUSD",1733695759185,0.67403377,3998.7,3997.6,1.87919107]
["bitfinex","ETHUSD",1733695759415,0.1868782,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733695759617,0.7749,3999.1,3998.8,2.25065]
["bitfinex","ETHUSD",1733695759815,0.7749,3999.1,3998.3,1.83439107]
["bitfinex","ETHUSD",1733695759816,0.18682293,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733695760122,0.96172293,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733695760332,0.7749,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733695761796,0.18682293,3999.3,3999.0,2.25056]
["bitfinex","ETHUSD",1733695761992,0.18682293,3999.3,3999.0,1.20791622]
["bitfinex","ETHUSD",1733695762211,0.18682293,3999.3,3998.5,2.2508]
["bitfinex","ETHUSD",1733695762597,1.29479885,3999.3,3998.5,2.2508]
["bitfinex","ETHUSD",1733695763418,0.86367225,3999.2,3998.9,2.25059]
["bitfinex","ETHUSD",1733695763620,2.26897273,3999.4,3998.9,2.25059]
["bitfinex","ETHUSD",1733695763796,2.34652199,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695764025,0.86386716,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695764205,2.26897273,3999.4,3999.0,2.25055]
["bitfinex","ETHUSD",1733695764457,3.20523791,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695764642,2.15973126,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695764847,0.86389344,3999.1,3999.0,2.25055]
["bitfinex","ETHUSD",1733695765141,1.2963078,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695765446,0.86420514,3999.1,3999.0,2.25055]
["bitfinex","ETHUSD",1733695765606,2.16126115,3999.1,3999.0,2.25055]
["bitfinex","ETHUSD",1733695765942,2.16126115,3999.1,3998.9,2.25061]
["bitfinex","ETHUSD",1733695766119,0.86420514,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733695766317,2.16138243,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733695767446,3.73071554,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733695768825,3.73334339,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733695770011,2.16401028,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733695770439,3.73334339,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733695771452,2.16401028,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733695773945,2.16401028,3999.0,3998.7,2.25072]
["bitfinex","ETHUSD",1733695774107,1.04699572,3998.8,3998.7,2.25072]
["bitfinex","ETHUSD",1733695774312,3.211006,3998.8,3998.7,2.25072]
["bitfinex","ETHUSD",1733695775041,3.2110725,3998.8,3998.7,2.25072]
["bitfinex","ETHUSD",1733695776309,2.16401028,3998.8,3998.7,2.25072]
["bitfinex","ETHUSD",1733695777157,3.21114645,3998.8,3998.7,2.25072]
["bitfinex","ETHUSD",1733695777516,2.16401028,3998.8,3998.7,2.25072]
["bitfinex","ETHUSD",1733695777718,1.04713617,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733695778035,3.211795,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733695778609,2.16467518,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733695778919,2.16467518,3999.0,3998.9,4.10030107]
["bitfinex","ETHUSD",1733695779125,0.788,3999.6,3998.9,4.10030107]
["bitfinex","ETHUSD",1733695779126,1.04714692,3999.2,3998.9,4.10030107]
["bitfinex","ETHUSD",1733695779350,1.04714692,3999.3,3998.9,4.10030107]
["bitfinex","ETHUSD",1733695779511,1.04714692,3999.3,3999.2,2.25045]
["bitfinex","ETHUSD",1733695779732,2.16449515,3999.3,3999.2,2.25045]
["bitfinex","ETHUSD",1733695779931,0.86579806,3999.3,3999.2,2.25045]
["bitfinex","ETHUSD",1733695782728,2.16439189,3999.3,3999.2,2.25045]
["bitfinex","ETHUSD",1733695782929,2.16439189,3999.3,3998.9,2.25057]
["bitfinex","ETHUSD",1733695783246,4.47769583,3999.2,3998.9,2.25057]
["bitfinex","ETHUSD",1733695783565,1.04714692,3999.0,3998.9,2.25057]
["bitfinex","ETHUSD",1733695783772,3.21160864,3999.0,3998.9,2.25057]
["bitfinex","ETHUSD",1733695784468,3.21177059,3999.0,3998.9,2.25057]
["bitfinex","ETHUSD",1733695785366,3.21177059,3999.0,3998.0,0.7558]
["bitfinex","ETHUSD",1733695785571,1.04731933,3998.6,3998.4,2.25088]
["bitfinex","ETHUSD",1733695785882,3.21217397,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695786028,2.16485464,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695786233,3.21217397,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695786769,2.16485464,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695786978,3.21217397,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695787180,2.16485464,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695787393,3.21217397,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695793287,3.21309483,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695797495,2.1657755,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695797861,1.04801988,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695798058,3.21441873,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695798262,3.21443678,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695798459,2.1664169,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695799295,3.21453183,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695801483,3.21535708,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695802429,2.16724215,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695802565,3.21535708,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695808639,2.16724215,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695811386,2.87639714,3998.6,3998.5,2.25084]
["bitfinex","ETHUSD",1733695811691,7.3332038,3998.6,3998.1,2.25105]
["bitfinex","ETHUSD",1733695811897,1.04893906,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695812097,3.21733282,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695812494,2.16839376,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695814118,2.35588313,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695814353,2.95805202,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695814562,4.69282185,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695816161,4.69239577,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695816617,4.53057486,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695816821,4.08963324,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695817021,4.08964041,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695817249,3.92833783,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695817465,4.08955134,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695817626,4.08947041,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695817831,3.92815777,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695818464,2.35536297,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695818865,2.16796768,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695819464,0.86718707,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695819843,2.16749975,3998.2,3998.1,2.25105]
["bitfinex","ETHUSD",1733695825803,1.04840527,3998.3,3998.2,2.25101]
["bitfinex","ETHUSD",1733695825972,2.16740171,3998.3,3998.2,3.33230107]
["bitfinex","ETHUSD",1733695826199,1.04840527,3998.5,3998.2,3.33230107]
["bitfinex","ETHUSD",1733695826527,0.86704604,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733695827321,1.04840527,3998.6,3998.5,2.25084]
["bitfinex","ETHUSD",1733695827529,3.21642464,3998.6,3998.5,3.33213107]
["bitfinex","ETHUSD",1733695827706,2.16801937,3998.6,3998.5,3.33213107]
["bitfinex","ETHUSD",1733695830054,3.74081417,3998.6,3998.5,3.33213107]
["bitfinex","ETHUSD",1733695830353,2.16801937,3998.6,3998.5,3.33213107]
["bitfinex","ETHUSD",1733695830710,2.09239714,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695830932,4.09132429,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695831357,6.18372143,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695831951,6.18371826,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695833452,4.09132112,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695834132,4.09131903,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695835119,6.18371617,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695835753,4.09126384,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695837845,6.18366098,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695838345,4.09126384,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695838649,5.0515336,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695839147,7.67447018,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695839345,5.0515336,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695840483,5.05153924,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695841115,4.86423278,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695841248,5.05155393,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695844378,5.05155157,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695844908,5.35130416,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695845076,5.05156647,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695845598,5.35132654,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695848271,7.97443947,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695850078,5.35151119,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733695851539,5.35151119,3998.8,3997.8,3.03313]
["bitfinex","ETHUSD",1733695851540,4.39124143,3998.8,3998.6,1.08129107]
["bitfinex","ETHUSD",1733695851759,3.93013011,3998.7,3998.6,3.33207107]
["bitfinex","ETHUSD",1733695852049,3.21804793,3998.7,3998.6,3.33207107]
["bitfinex","ETHUSD",1733695852335,2.16883381,3998.7,3998.6,3.33207107]
["bitfinex","ETHUSD",1733695853315,0.84825195,3999.0,3998.7,2.25073]
["bitfinex","ETHUSD",1733695853523,0.84825195,3999.0,3998.4,4.41347214]
["bitfinex","ETHUSD",1733695853524,1.04912756,3999.1,3999.0,3.01456]
["bitfinex","ETHUSD",1733695853724,1.04912756,3999.5,3999.1,2.2505]
["bitfinex","ETHUSD",1733695853927,1.04912756,3999.6,3999.4,3.33162107]
["bitfinex","ETHUSD",1733695854222,0.18741658,3999.5,3999.4,3.33162107]
["bitfinex","ETHUSD",1733695855015,1.04912756,3999.7,3999.4,3.33162107]
["bitfinex","ETHUSD",1733695855220,0.18731354,3999.6,3999.5,2.25028]
["bitfinex","ETHUSD",1733695856318,1.04912756,3999.8,3999.5,2.25028]
["bitfinex","ETHUSD",1733695856519,1.80002756,3999.9,3999.7,1.08129107]
["bitfinex","ETHUSD",1733695856753,1.80002756,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733695856965,1.98720456,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733695858622,0.938077,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733695863570,0.7509,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733695863733,0.93782545,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733695864148,0.93782545,3999.9,3999.7,1.08129107]
["bitfinex","ETHUSD",1733695864324,1.07946528,3999.9,3999.7,1.08129107]
["bitfinex","ETHUSD",1733695865059,1.07946528,3999.9,3999.7,3.33144107]
["bitfinex","ETHUSD",1733695866209,1.07946528,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733695866330,0.7509,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733695871801,0.93774802,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733695872096,1.29833235,4000.2,3999.7,1.08129107]
["bitfinex","ETHUSD",1733695872097,1.29825142,4000.2,3999.9,2.25]
["bitfinex","ETHUSD",1733695872401,0.18684458,4000.1,3999.9,2.25]
["bitfinex","ETHUSD",1733695872586,1.83322756,4000.3,3999.9,2.25]
["bitfinex","ETHUSD",1733695872786,0.18685188,4000.2,3999.9,2.25]
["bitfinex","ETHUSD",1733695872955,0.18685188,4000.1,3999.9,2.25]
["bitfinex","ETHUSD",1733695873291,3.63145579,4000.3,3999.9,2.25]
["bitfinex","ETHUSD",1733695873461,1.05227898,4000.2,3999.9,2.25]
["bitfinex","ETHUSD",1733695873662,0.18686486,4000.1,3999.9,2.25]
["bitfinex","ETHUSD",1733695873900,2.33334652,4000.3,3999.9,2.25]
["bitfinex","ETHUSD",1733695874069,1.572438,4000.2,3999.9,2.25]
["bitfinex","ETHUSD",1733695874277,0.18686453,4000.1,3999.9,2.25]
["bitfinex","ETHUSD",1733695874466,0.5202261,4000.2,3999.9,2.25]
["bitfinex","ETHUSD",1733695874803,0.18687949,4000.1,3999.9,2.25]
["bitfinex","ETHUSD",1733695875096,0.5202261,4000.2,3999.9,2.25]
["bitfinex","ETHUSD",1733695875299,0.18688081,4000.1,3999.9,2.25]
["bitfinex","ETHUSD",1733695875465,0.5202261,4000.2,3999.9,2.25]
["bitfinex","ETHUSD",1733695875666,0.18690254,4000.1,3999.9,2.25]
["bitfinex","ETHUSD",1733695875894,0.5202261,4000.2,3999.9,2.25]
["bitfinex","ETHUSD",1733695876219,0.18690184,4000.1,3999.7,1.08129107]
["bitfinex","ETHUSD",1733695876364,0.5202261,4000.2,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695876702,0.18693015,4000.1,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695876992,0.5202261,4000.2,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695877194,0.18692971,4000.1,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695877406,0.5202261,4000.2,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695877611,0.18696474,4000.1,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695877788,0.5202261,4000.2,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695877986,0.18696411,4000.1,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695878186,0.18696911,4000.0,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695878415,0.5202261,4000.2,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695878615,0.18701454,4000.1,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695878814,0.18701454,4000.0,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695879119,0.5202261,4000.2,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695879311,0.18701695,4000.1,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695879483,0.18701695,4000.0,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695879692,0.5202261,4000.2,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695880021,0.18708119,4000.1,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695880324,0.5202261,4000.2,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695880325,0.18708119,4000.0,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695880509,0.18708119,3999.9,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695880812,0.81945323,4000.2,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695880990,0.18715851,4000.1,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695881191,0.81945323,4000.2,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695881192,0.18715851,4000.0,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695881390,0.18715851,3999.9,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695881594,0.18715851,3999.8,3999.7,3.33145107]
["bitfinex","ETHUSD",1733695883476,0.18715851,3999.8,3999.7,2.25016]
["bitfinex","ETHUSD",1733695883718,0.18715851,3999.8,3999.3,0.7708]
["bitfinex","ETHUSD",1733695883918,0.97615851,3999.7,3999.3,2.25038]
["bitfinex","ETHUSD",1733695884116,0.97615851,3999.7,3999.1,1.08129107]
["bitfinex","ETHUSD",1733695884117,0.18715851,3999.6,3999.1,3.33178107]
["bitfinex","ETHUSD",1733695884403,0.18715851,3999.5,3999.1,3.33178107]
["bitfinex","ETHUSD",1733695884607,0.18715851,3999.4,3999.1,3.33178107]
["bitfinex","ETHUSD",1733695884818,0.18715851,3999.3,3999.1,3.33178107]
["bitfinex","ETHUSD",1733695885053,0.789,3999.7,3999.1,3.33178107]
["bitfinex","ETHUSD",1733695885194,0.48747938,3999.6,3999.1,3.33178107]
["bitfinex","ETHUSD",1733695885400,0.18749207,3999.5,3999.1,3.33178107]
["bitfinex","ETHUSD",1733695885597,0.18749207,3999.4,3999.1,3.33178107]
["bitfinex","ETHUSD",1733695885827,0.18749207,3999.3,3999.1,3.33178107]
["bitfinex","ETHUSD",1733695886033,0.12764794,3999.6,3999.1,3.33178107]
["bitfinex","ETHUSD",1733695886396,0.48741021,3999.5,3999.1,3.33178107]
["bitfinex","ETHUSD",1733695886598,0.48741412,3999.4,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695886902,0.37508257,3999.5,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695886903,1.31552418,3999.3,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695887130,0.18747617,3999.2,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695887330,0.18747617,3999.1,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695887639,0.8281,3999.3,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695887938,0.18740995,3999.2,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695888138,0.18740995,3999.1,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695888297,0.8281,3999.3,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695888635,0.18736603,3999.2,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695888838,0.18736603,3999.1,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695889139,0.8281,3999.3,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695889347,0.18733484,3999.2,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695889648,0.18733484,3999.1,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695889805,0.8281,3999.3,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695890011,0.18732993,3999.2,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695890211,0.18732993,3999.1,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695890536,0.8281,3999.3,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695890735,0.18730509,3999.2,3998.9,2.25061]
["bitfinex","ETHUSD",1733695890935,0.18730509,3999.1,3998.9,2.25061]
["bitfinex","ETHUSD",1733695891137,0.8281,3999.3,3998.9,2.25061]
["bitfinex","ETHUSD",1733695891311,0.18728033,3999.2,3998.9,2.25061]
["bitfinex","ETHUSD",1733695891508,0.8281,3999.3,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695891698,0.18728139,3999.2,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695891897,0.18728139,3999.1,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695892098,0.8281,3999.3,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695892401,0.18725771,3999.2,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695892640,0.18725771,3999.1,3998.8,3.33196107]
["bitfinex","ETHUSD",1733695892838,0.8281,3999.3,3998.8,3.33196107]
["bitfinex","ETHUSD",1733695893044,0.18725679,3999.2,3998.8,3.33196107]
["bitfinex","ETHUSD",1733695893269,0.18725679,3999.1,3998.8,3.33196107]
["bitfinex","ETHUSD",1733695893572,0.8281,3999.3,3998.8,3.33196107]
["bitfinex","ETHUSD",1733695893754,1.05348549,3999.2,3998.8,3.33196107]
["bitfinex","ETHUSD",1733695893901,0.18722964,3999.2,3998.8,3.33196107]
["bitfinex","ETHUSD",1733695894100,0.18722964,3999.1,3998.8,3.33196107]
["bitfinex","ETHUSD",1733695894305,0.8281,3999.3,3998.8,3.33196107]
["bitfinex","ETHUSD",1733695894513,0.8281,3999.3,3998.9,2.2506]
["bitfinex","ETHUSD",1733695894514,1.05345836,3999.2,3998.9,2.2506]
["bitfinex","ETHUSD",1733695894720,0.18720508,3999.1,3998.9,2.2506]
["bitfinex","ETHUSD",1733695895006,0.8281,3999.3,3998.9,2.2506]
["bitfinex","ETHUSD",1733695895211,1.05358591,3999.2,3998.9,2.2506]
["bitfinex","ETHUSD",1733695895411,0.18720317,3999.1,3998.9,2.2506]
["bitfinex","ETHUSD",1733695895629,1.29981564,3999.2,3998.9,2.2506]
["bitfinex","ETHUSD",1733695895812,1.05373351,3999.1,3998.9,2.2506]
["bitfinex","ETHUSD",1733695896026,1.29981887,3999.2,3998.9,2.2506]
["bitfinex","ETHUSD",1733695896285,1.05371509,3999.1,3998.9,2.2506]
["bitfinex","ETHUSD",1733695896544,1.29981874,3999.2,3998.9,2.2506]
["bitfinex","ETHUSD",1733695896749,1.05369694,3999.1,3998.9,2.2506]
["bitfinex","ETHUSD",1733695896949,1.87722756,3999.3,3999.0,2.25056]
["bitfinex","ETHUSD",1733695897256,2.35387495,3999.2,3999.0,2.25056]
["bitfinex","ETHUSD",1733695897426,1.05385127,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733695897624,0.86668248,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733695897818,1.05383923,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733695898044,0.86668248,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733695898251,1.05382859,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733695898458,0.86668248,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733695898613,1.05382869,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733695898813,1.05382869,3999.1,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695899020,1.04912756,3999.2,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695899226,1.05402982,3999.1,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695899526,1.04912756,3999.2,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695899732,1.05397789,3999.1,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695900054,1.04912756,3999.2,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695900261,0.8281,3999.3,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695900262,0.86684364,3999.1,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695900493,1.04912756,3999.2,3998.9,2.25061]
["bitfinex","ETHUSD",1733695900617,1.0539108,3999.1,3998.9,2.25061]
["bitfinex","ETHUSD",1733695900970,1.04912756,3999.2,3998.9,2.25061]
["bitfinex","ETHUSD",1733695901284,1.87722756,3999.3,3998.9,2.25061]
["bitfinex","ETHUSD",1733695901457,2.35405443,3999.2,3998.9,2.25061]
["bitfinex","ETHUSD",1733695901661,1.87722756,3999.3,3998.9,2.25061]
["bitfinex","ETHUSD",1733695901959,1.05381842,3999.2,3998.9,2.25061]
["bitfinex","ETHUSD",1733695902168,0.8281,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695902322,2.35392885,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695902516,1.87722756,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695902838,2.35384983,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695903166,0.86669319,3999.1,3999.0,2.25055]
["bitfinex","ETHUSD",1733695903356,1.87625501,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695903562,2.35380563,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695903790,1.87625501,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695904065,2.35378457,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695904259,0.8281,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695904434,2.35377443,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695904630,1.87625501,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695904943,1.05377593,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695905148,1.87625501,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695905344,2.35373734,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695905547,0.8281,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695905722,2.35366547,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695905922,1.87625501,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695906126,1.05375711,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695906426,0.8281,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695906637,1.05377341,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695906838,0.18717021,3999.1,3999.0,2.25055]
["bitfinex","ETHUSD",1733695907033,0.8281,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695907267,1.05377153,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695907449,0.8281,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695907682,1.05376924,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695907864,0.8281,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695908057,1.05375192,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695908257,0.8281,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695908462,1.05378886,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695908657,0.8281,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695908974,1.05377519,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695909161,0.8281,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695909362,1.0538322,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695909567,0.18724683,3999.1,3999.0,2.25055]
["bitfinex","ETHUSD",1733695909779,0.8281,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695909980,1.05382899,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695910175,0.8281,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733695910382,1.05386515,3999.2,3999.0,2.25055]
["bitfinex","ETHUSD",1733695910692,0.18728339,3999.1,3999.0,2.25055]
["bitfinex","ETHUSD",1733695913254,0.18728339,3999.1,3998.8,1.08129107]
["bitfinex","ETHUSD",1733695913475,0.18728339,3999.0,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695913689,0.18728339,3998.9,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695913892,1.29992443,3999.2,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695914089,1.87625501,3999.3,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695914090,1.05407741,3999.1,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695914291,0.18745798,3999.0,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695914514,0.18745798,3998.9,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695914795,0.18750207,3998.9,3998.8,3.33195107]
["bitfinex","ETHUSD",1733695916199,0.7933,3998.8,3998.0,0.8018]
["bitfinex","ETHUSD",1733695916385,2.65440543,3998.7,3998.2,2.251]
["bitfinex","ETHUSD",1733695916586,1.84145501,3998.8,3998.2,2.251]
["bitfinex","ETHUSD",1733695916587,1.35427235,3998.6,3998.2,2.251]
["bitfinex","ETHUSD",1733695916892,0.18750207,3998.5,3998.2,2.251]
["bitfinex","ETHUSD",1733695917105,0.18750207,3998.4,3998.2,2.251]
["bitfinex","ETHUSD",1733695917266,1.29996665,3998.6,3998.2,2.251]
["bitfinex","ETHUSD",1733695917472,0.18748939,3998.5,3998.2,2.251]
["bitfinex","ETHUSD",1733695917669,1.04815501,3998.7,3998.2,2.251]
["bitfinex","ETHUSD",1733695917670,0.18748939,3998.4,3998.2,2.251]
["bitfinex","ETHUSD",1733695917994,0.18748939,3998.3,3998.2,2.251]
["bitfinex","ETHUSD",1733695919260,1.04815501,3998.7,3998.2,2.251]
["bitfinex","ETHUSD",1733695919460,1.05382974,3998.6,3998.2,2.251]
["bitfinex","ETHUSD",1733695919768,0.18737539,3998.5,3998.1,1.08129107]
["bitfinex","ETHUSD",1733695919970,1.04815501,3998.8,3998.4,1.08129107]
["bitfinex","ETHUSD",1733695920190,1.05375634,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695920696,0.18737127,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695920922,1.05378501,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695921905,0.86641374,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695922099,1.0537589,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695923056,1.05378554,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695925195,1.05388462,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695927597,2.35406562,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695929970,2.35500746,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695930694,2.35492403,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695932399,1.05432665,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695933671,2.35509395,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695934681,0.18726173,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695935022,1.48806528,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695938896,2.53622029,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695939692,2.53627945,3998.7,3998.6,2.25073]
["bitfinex","ETHUSD",1733695941389,2.53627945,3998.7,3998.6,2.80073]
["bitfinex","ETHUSD",1733695942194,2.53640531,3998.7,3998.6,2.80073]
["bitfinex","ETHUSD",1733695943616,2.83631764,3998.7,3998.6,2.80073]
["bitfinex","ETHUSD",1733695943818,2.53640531,3998.7,3998.6,2.80073]
["bitfinex","ETHUSD",1733695944019,2.83631772,3998.7,3998.6,2.80073]
["bitfinex","ETHUSD",1733695944518,2.83632181,3998.7,3998.6,2.80073]
["bitfinex","ETHUSD",1733695949228,1.7881668,3998.7,3998.6,2.80073]
["bitfinex","ETHUSD",1733695949553,1.7883056,3998.7,3998.6,2.80073]
["bitfinex","ETHUSD",1733695950914,1.7883056,3998.7,3998.6,0.55]
["bitfinex","ETHUSD",1733695952833,3.36053811,3998.7,3998.6,0.55]
["bitfinex","ETHUSD",1733695954249,0.4873,3998.7,3998.6,0.55]
["bitfinex","ETHUSD",1733695954453,1.78859805,3998.7,3998.6,0.55]
["bitfinex","ETHUSD",1733695954620,3.36083056,3998.7,3998.6,0.55]
["bitfinex","ETHUSD",1733695954821,2.65622381,3998.7,3998.6,0.55]
["bitfinex","ETHUSD",1733695955021,4.22845632,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733695955256,3.70550502,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733695955449,2.65622381,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733695956461,2.65665048,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733695957973,2.65665048,3998.6,3998.5,2.80084]
["bitfinex","ETHUSD",1733695959351,2.65773424,3998.6,3998.5,2.80084]
["bitfinex","ETHUSD",1733695960573,4.22996675,3998.6,3998.5,2.80084]
["bitfinex","ETHUSD",1733695963478,7.38617488,3998.6,3998.2,0.55]
["bitfinex","ETHUSD",1733695963680,1.57563817,3998.4,3998.2,0.55]
["bitfinex","ETHUSD",1733695963971,2.35910056,3998.3,3998.2,0.55]
["bitfinex","ETHUSD",1733695964372,3.93473873,3998.3,3998.2,0.55]
["bitfinex","ETHUSD",1733695964729,3.93473873,3998.3,3998.0,2.08129107]
["bitfinex","ETHUSD",1733695964730,3.93457706,3998.3,3998.0,1.0]
["bitfinex","ETHUSD",1733695964936,5.63561068,3998.2,3998.0,1.0]
["bitfinex","ETHUSD",1733695965253,6.49249371,3998.1,3998.0,1.0]
["bitfinex","ETHUSD",1733695967563,4.39618369,3998.1,3998.0,1.0]
["bitfinex","ETHUSD",1733695967964,5.21158369,3998.1,3998.0,1.0]
["bitfinex","ETHUSD",1733695968164,7.15248041,3998.1,3997.9,0.00132002]
["bitfinex","ETHUSD",1733695968371,8.8360886,3998.0,3997.9,0.00132002]
["bitfinex","ETHUSD",1733695968661,6.2122356,3998.0,3997.9,0.00132002]
["bitfinex","ETHUSD",1733695968861,6.20956994,3998.0,3997.9,0.00132002]
["bitfinex","ETHUSD",1733695969266,0.8154,3997.9,3997.7,0.02713047]
["bitfinex","ETHUSD",1733695969441,4.22952531,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733695969652,6.30832177,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733695969858,4.7352146,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733695970151,6.30833145,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733695970757,6.00818654,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733695972483,4.43506969,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733695973473,5.48277511,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733695974586,2.91816702,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733695974886,3.40397865,3997.8,3997.7,3.10572047]
["bitfinex","ETHUSD",1733695975070,0.13032337,3998.1,3997.7,4.73701154]
["bitfinex","ETHUSD",1733695975281,1.29910468,3998.3,3998.1,2.25106]
["bitfinex","ETHUSD",1733695975468,0.18697029,3998.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733695975668,0.18697029,3998.3,3998.1,2.25106]
["bitfinex","ETHUSD",1733695975873,1.29910468,3998.4,3998.1,2.25106]
["bitfinex","ETHUSD",1733695976078,2.3468101,3998.6,3998.3,1.08129107]
["bitfinex","ETHUSD",1733695976273,0.7771,3998.9,3998.4,2.25088]
["bitfinex","ETHUSD",1733695976274,1.05290354,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695976471,0.18695189,3998.5,3998.4,2.25088]
["bitfinex","ETHUSD",1733695976796,0.18695408,3998.6,3998.4,2.25088]
["bitfinex","ETHUSD",1733695977095,1.29910468,3998.7,3998.5,2.25079]
["bitfinex","ETHUSD",1733695977398,0.18695184,3998.6,3998.5,2.25079]
["bitfinex","ETHUSD",1733695980766,1.29890656,3998.7,3998.5,2.25079]
["bitfinex","ETHUSD",1733695980967,0.18696622,3998.6,3998.5,2.25079]
["bitfinex","ETHUSD",1733695981402,1.05298867,3998.6,3998.5,2.25079]
["bitfinex","ETHUSD",1733695981563,0.18696622,3998.6,3998.5,2.25079]
["bitfinex","ETHUSD",1733695982597,1.05299249,3998.6,3998.5,2.25079]
["bitfinex","ETHUSD",1733695983121,1.05298446,3998.6,3998.5,2.25079]
["bitfinex","ETHUSD",1733695983276,1.05298095,3998.6,3998.5,2.25079]
["bitfinex","ETHUSD",1733695983480,1.05303068,3998.6,3998.5,2.25079]
["bitfinex","ETHUSD",1733695983981,0.18697823,3998.6,3998.5,2.80079]
["bitfinex","ETHUSD",1733695984225,1.42925649,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733695984525,1.18311364,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733695984679,1.29896574,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733695984874,1.05292668,3999.0,3998.8,2.25067]
["bitfinex","ETHUSD",1733695985174,1.29896574,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733695985379,0.18695058,3999.0,3998.8,2.25067]
["bitfinex","ETHUSD",1733695985679,3.12377116,3999.2,3998.8,2.25067]
["bitfinex","ETHUSD",1733695985902,1.05287394,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733695986113,0.18694484,3999.0,3998.8,2.25067]
["bitfinex","ETHUSD",1733695986280,2.32441074,3999.2,3998.8,2.25067]
["bitfinex","ETHUSD",1733695986620,1.05283705,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733695986774,0.18693523,3999.0,3998.8,2.25067]
["bitfinex","ETHUSD",1733695986981,2.32441074,3999.2,3998.8,2.25067]
["bitfinex","ETHUSD",1733695987211,1.05282561,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733695987390,2.32441074,3999.2,3998.8,2.25067]
["bitfinex","ETHUSD",1733695987591,1.05278383,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733695987789,0.18691706,3999.0,3998.8,2.25067]
["bitfinex","ETHUSD",1733695987997,2.32441074,3999.2,3998.8,2.25067]
["bitfinex","ETHUSD",1733695988189,1.05279913,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733695988419,1.05280019,3999.0,3998.8,2.25067]
["bitfinex","ETHUSD",1733695988583,1.29880416,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733695988780,0.18690677,3999.0,3998.8,2.25067]
["bitfinex","ETHUSD",1733695989014,1.29880416,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733695989221,1.05277159,3999.0,3998.8,2.25067]
["bitfinex","ETHUSD",1733695989513,1.29880416,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733695989719,1.05273805,3999.0,3998.8,3.06447]
["bitfinex","ETHUSD",1733695990026,0.18689666,3999.1,3998.8,3.06447]
["bitfinex","ETHUSD",1733695990230,1.05273974,3999.0,3998.8,3.06447]
["bitfinex","ETHUSD",1733695990460,0.18689666,3999.0,3998.8,3.06447]
["bitfinex","ETHUSD",1733695990615,2.8461149,3999.2,3998.8,3.06447]
["bitfinex","ETHUSD",1733695990797,1.05271076,3999.1,3998.8,3.06447]
["bitfinex","ETHUSD",1733695990997,1.05271076,3999.0,3998.8,3.06447]
["bitfinex","ETHUSD",1733695991243,1.54731074,3999.2,3998.8,3.06447]
["bitfinex","ETHUSD",1733695991543,1.05270177,3999.1,3998.8,3.06447]
["bitfinex","ETHUSD",1733695991707,1.05270177,3999.0,3998.8,3.06447]
["bitfinex","ETHUSD",1733695991912,0.18687786,3999.1,3998.8,3.06447]
["bitfinex","ETHUSD",1733695992120,1.05268325,3999.0,3998.8,3.06447]
["bitfinex","ETHUSD",1733695992325,0.18687786,3999.1,3998.8,3.06447]
["bitfinex","ETHUSD",1733695992653,0.18687786,3999.0,3998.8,3.06447]
["bitfinex","ETHUSD",1733695992801,0.49960532,3999.2,3998.8,3.06447]
["bitfinex","ETHUSD",1733695992802,0.18686737,3999.1,3998.8,3.06447]
["bitfinex","ETHUSD",1733695993001,2.84604661,3999.2,3998.8,3.06447]
["bitfinex","ETHUSD",1733695993220,1.05264872,3999.1,3998.8,3.06447]
["bitfinex","ETHUSD",1733695993399,1.54731074,3999.2,3998.8,3.06447]
["bitfinex","ETHUSD",1733695993400,2.84604661,3999.2,3998.8,3.06447]
["bitfinex","ETHUSD",1733695993713,1.05261624,3999.1,3998.8,3.06447]
["bitfinex","ETHUSD",1733695993913,2.84604661,3999.2,3998.8,3.06447]
["bitfinex","ETHUSD",1733695994123,1.05261487,3999.1,3998.8,3.06447]
["bitfinex","ETHUSD",1733695994314,1.29873587,3999.2,3999.1,2.8005]
["bitfinex","ETHUSD",1733695994627,1.04770542,3999.6,3999.2,2.25045]
["bitfinex","ETHUSD",1733695994826,1.05247109,3999.5,3999.3,2.25038]
["bitfinex","ETHUSD",1733695994999,1.04770542,3999.7,3999.3,2.25038]
["bitfinex","ETHUSD",1733695995201,1.42710527,3999.6,3999.3,2.25038]
["bitfinex","ETHUSD",1733695995510,0.86554533,3999.5,3999.3,2.25038]
["bitfinex","ETHUSD",1733695995838,1.05236665,3999.5,3999.3,2.25038]
["bitfinex","ETHUSD",1733695996041,0.18682132,3999.5,3999.3,2.25038]
["bitfinex","ETHUSD",1733695997333,0.56146556,3999.6,3999.3,2.25038]
["bitfinex","ETHUSD",1733695998534,0.18682132,3999.5,3999.1,0.55]
["bitfinex","ETHUSD",1733695998740,0.18682132,3999.5,3999.2,0.06033917]
["bitfinex","ETHUSD",1733695998920,0.18682132,3999.6,3999.2,0.06033917]
["bitfinex","ETHUSD",1733695999115,0.18682132,3999.6,3999.3,2.25034]
["bitfinex","ETHUSD",1733695999347,0.18682132,3999.5,3999.4,2.25032]
["bitfinex","ETHUSD",1733695999519,0.18682132,3999.7,3999.4,2.80032]
["bitfinex","ETHUSD",1733695999715,1.05198505,3999.6,3999.4,2.80032]
["bitfinex","ETHUSD",1733695999918,0.18682132,3999.5,3999.4,2.80032]
["bitfinex","ETHUSD",1733696000114,0.18682132,3999.7,3999.4,2.80032]
["bitfinex","ETHUSD",1733696000416,1.05198209,3999.6,3999.4,2.80032]
["bitfinex","ETHUSD",1733696000632,0.18682132,3999.5,3999.4,2.80032]
["bitfinex","ETHUSD",1733696000828,0.18682132,3999.7,3999.4,2.80032]
["bitfinex","ETHUSD",1733696001029,1.05190459,3999.6,3999.4,2.80032]
["bitfinex","ETHUSD",1733696001232,0.56542834,3999.7,3999.4,2.80032]
["bitfinex","ETHUSD",1733696001544,0.18685166,3999.6,3999.4,2.80032]
["bitfinex","ETHUSD",1733696001748,0.18685166,3999.5,3999.4,2.80032]
["bitfinex","ETHUSD",1733696002110,0.18685166,3999.6,3999.4,2.80032]
["bitfinex","ETHUSD",1733696002311,0.18685166,3999.5,3999.4,2.80032]
["bitfinex","ETHUSD",1733696004723,0.18711326,3999.5,3999.4,2.80032]
["bitfinex","ETHUSD",1733696005659,0.18711326,3999.5,3999.2,0.06033917]
["bitfinex","ETHUSD",1733696005660,0.31843271,3999.5,3999.2,0.06033917]
["bitfinex","ETHUSD",1733696005817,1.53419989,3999.4,3999.2,0.06033917]
["bitfinex","ETHUSD",1733696006157,3.15671077,3999.3,3999.2,0.06033917]
["bitfinex","ETHUSD",1733696006460,3.15493554,3999.3,3998.3,2.25226002]
["bitfinex","ETHUSD",1733696006605,3.69445186,3999.2,3998.3,2.25226002]
["bitfinex","ETHUSD",1733696006807,1.95383222,3999.1,3998.3,2.25226002]
["bitfinex","ETHUSD",1733696007031,0.48649447,3999.0,3998.4,0.55]
["bitfinex","ETHUSD",1733696007248,0.48649447,3998.9,3998.4,0.55]
["bitfinex","ETHUSD",1733696007422,0.18711326,3998.8,3998.4,0.55]
["bitfinex","ETHUSD",1733696007624,0.18711326,3998.7,3998.5,0.55]
["bitfinex","ETHUSD",1733696007836,0.18711326,3998.6,3998.5,0.55]
["bitfinex","ETHUSD",1733696008870,0.60252687,3999.1,3998.5,0.55]
["bitfinex","ETHUSD",1733696008871,0.29938121,3999.0,3998.5,1.63129107]
["bitfinex","ETHUSD",1733696009048,0.18722064,3998.9,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696009367,0.18722064,3998.8,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696009523,0.18722064,3998.7,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696009723,0.29938121,3999.0,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696009918,0.18723948,3998.9,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696010158,0.18723948,3998.8,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696010322,0.18723948,3998.7,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696010519,0.29938121,3999.2,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696010723,0.48662352,3999.1,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696010936,0.48662352,3999.0,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696011142,0.18724231,3998.9,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696011325,0.18724231,3998.8,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696011539,0.18724231,3998.7,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696011767,0.29961439,3999.2,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696011969,0.48687324,3999.1,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696012272,0.48687324,3999.0,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696012463,0.18725885,3998.9,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696012627,0.18725885,3998.8,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696012827,0.18725885,3998.7,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696013027,0.18725885,3998.6,3998.5,3.88213107]
["bitfinex","ETHUSD",1733696013471,0.18725885,3998.6,3998.5,3.33213107]
["bitfinex","ETHUSD",1733696018945,0.18727944,3998.6,3998.5,3.33213107]
["bitfinex","ETHUSD",1733696019169,1.29927638,3998.9,3998.5,3.33213107]
["bitfinex","ETHUSD",1733696019374,0.18727401,3998.6,3998.5,3.33213107]
["bitfinex","ETHUSD",1733696021376,1.0543625,3998.6,3998.5,3.33213107]
["bitfinex","ETHUSD",1733696025301,1.0543625,3998.6,3998.5,1.08129107]
["bitfinex","ETHUSD",1733696025449,3.40131798,3998.6,3998.3,0.55132002]
["bitfinex","ETHUSD",1733696025652,1.05451952,3998.5,3998.3,0.55132002]
["bitfinex","ETHUSD",1733696025887,1.04593019,3998.7,3998.3,0.55132002]
["bitfinex","ETHUSD",1733696026103,2.35539246,3998.6,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696026258,1.04593019,3998.7,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696026462,3.40133067,3998.6,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696026777,2.35540048,3998.5,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696026959,1.04593019,3998.7,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696027160,2.35542756,3998.6,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696027355,1.05453591,3998.5,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696027559,1.04593019,3998.7,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696027768,2.35550223,3998.6,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696027971,1.05457096,3998.5,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696028200,1.04593019,3998.7,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696028386,2.35551114,3998.6,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696028588,1.05458161,3998.5,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696028787,1.04593019,3998.7,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696028971,2.3555748,3998.6,3998.3,2.80226002]
["bitfinex","ETHUSD",1733696029167,1.05460704,3998.5,3998.3,2.80094]
["bitfinex","ETHUSD",1733696029392,1.04593019,3998.7,3998.3,2.80094]
["bitfinex","ETHUSD",1733696029601,2.35566853,3998.6,3998.3,2.80094]
["bitfinex","ETHUSD",1733696029784,1.05465361,3998.5,3998.3,2.80094]
["bitfinex","ETHUSD",1733696029988,1.04593019,3998.7,3998.3,2.80094]
["bitfinex","ETHUSD",1733696030212,2.35566463,3998.6,3998.3,0.55]
["bitfinex","ETHUSD",1733696030433,1.05465186,3998.5,3998.2,1.85789107]
["bitfinex","ETHUSD",1733696030580,1.04593019,3998.6,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696030775,2.3556956,3998.5,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696030998,0.18733359,3998.4,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696031183,1.04593019,3998.6,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696031557,1.05470896,3998.5,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696031695,0.18736262,3998.4,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696031894,1.04593019,3998.6,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696032095,1.05469751,3998.5,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696032301,0.18736496,3998.4,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696032496,1.04593019,3998.6,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696032698,1.05469119,3998.5,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696032919,0.18739704,3998.4,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696033111,1.04593019,3998.7,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696033326,2.35566914,3998.6,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696033490,1.05472846,3998.5,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696033686,0.18743468,3998.4,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696033891,1.04593019,3998.6,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696034205,1.05471737,3998.5,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696034409,0.18743577,3998.4,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696034618,1.04593019,3998.7,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696034934,2.35563989,3998.6,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696035133,1.05474732,3998.5,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696035346,0.18748561,3998.4,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696035519,0.18748561,3998.3,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696036851,0.1875809,3998.3,3998.2,1.08129107]
["bitfinex","ETHUSD",1733696040320,0.1875809,3998.3,3997.9,0.7544]
["bitfinex","ETHUSD",1733696040615,0.1875809,3998.2,3997.9,0.55]
["bitfinex","ETHUSD",1733696040936,0.1875809,3998.1,3997.9,0.55]
["bitfinex","ETHUSD",1733696041141,0.1875809,3998.0,3997.9,0.55]
["bitfinex","ETHUSD",1733696045272,0.1875809,3998.0,3997.7,0.02713047]
["bitfinex","ETHUSD",1733696045483,0.7713,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733696045642,1.82615927,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733696045849,3.1270434,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733696046049,4.17285936,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733696046272,3.12692917,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733696046449,3.80675523,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733696048271,5.37987208,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733696048476,3.80675523,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733696049144,5.37987208,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733696049573,3.80645104,3997.8,3997.7,0.02713047]
["bitfinex","ETHUSD",1733696050472,3.80645104,3997.8,3997.2,1.08129107]
["bitfinex","ETHUSD",1733696050656,4.15106271,3997.7,3997.2,1.08129107]
["bitfinex","ETHUSD",1733696050883,1.05444085,3997.6,3997.2,1.08129107]
["bitfinex","ETHUSD",1733696051195,1.05439804,3997.5,3997.2,1.08129107]
["bitfinex","ETHUSD",1733696051398,1.04795949,3997.6,3997.2,1.08129107]
["bitfinex","ETHUSD",1733696051557,1.05353142,3997.5,3997.2,1.08129107]
["bitfinex","ETHUSD",1733696051881,1.29995841,3997.6,3997.2,1.08129107]
["bitfinex","ETHUSD",1733696052083,1.0535374,3997.5,3996.9,0.7755]
["bitfinex","ETHUSD",1733696052255,1.91195231,3997.6,3997.1,1.08129107]
["bitfinex","ETHUSD",1733696052461,0.18704395,3997.5,3997.1,1.08129107]
["bitfinex","ETHUSD",1733696052655,0.6119939,3997.6,3997.1,1.08129107]
["bitfinex","ETHUSD",1733696052973,0.18704328,3997.5,3997.1,1.08129107]
["bitfinex","ETHUSD",1733696053173,1.29995841,3997.6,3997.1,1.08129107]
["bitfinex","ETHUSD",1733696053394,1.05330511,3997.5,3997.1,1.08129107]
["bitfinex","ETHUSD",1733696053599,1.04795949,3997.7,3997.1,1.08129107]
["bitfinex","ETHUSD",1733696053600,1.29995841,3997.7,3997.1,1.08129107]
["bitfinex","ETHUSD",1733696053774,1.05314273,3997.6,3997.1,1.08129107]
["bitfinex","ETHUSD",1733696053970,0.18701477,3997.5,3997.1,1.08129107]
["bitfinex","ETHUSD",1733696054270,2.81715137,3997.7,3997.1,1.08129107]
["bitfinex","ETHUSD",1733696054271,0.18701477,3997.6,3997.1,1.08129107]
["bitfinex","ETHUSD",1733696054486,1.04795949,3997.8,3997.4,1.08129107]
["bitfinex","ETHUSD",1733696054660,1.04795949,3998.2,3997.4,3.33274107]
["bitfinex","ETHUSD",1733696054860,3.78297106,3998.1,3997.4,3.33274107]
["bitfinex","ETHUSD",1733696055060,0.18697619,3998.0,3997.4,3.33274107]
["bitfinex","ETHUSD",1733696056665,0.38327368,3998.1,3997.4,3.33274107]
["bitfinex","ETHUSD",1733696056764,0.18698268,3998.0,3997.4,3.33274107]
["bitfinex","ETHUSD",1733696057388,0.18699322,3998.0,3997.4,3.33274107]
["bitfinex","ETHUSD",1733696057727,0.8238,3997.9,3997.2,0.7766]
["bitfinex","ETHUSD",1733696058007,0.18700623,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696058214,0.86592319,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696058366,0.18701355,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696058562,0.8238,3997.9,3997.2,0.7766]
["bitfinex","ETHUSD",1733696058782,1.36996041,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696059070,0.31705166,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696063282,0.18706307,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696063482,0.31705166,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696063720,0.18707932,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696063922,0.31705166,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696064121,0.18707955,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696064326,0.31705166,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696065502,0.1871275,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696065698,0.31705166,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696065911,0.18712747,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696066116,0.31705166,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696066338,0.18716504,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696066491,0.31705166,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696066829,0.18716438,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696067024,0.31705166,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696067432,0.18721077,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696067607,0.31705166,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696067796,0.53597389,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696067997,0.3487607,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696068335,0.18726648,3997.6,3997.2,0.7766]
["bitfinex","ETHUSD",1733696068540,0.3487607,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696068708,0.18726494,3997.6,3997.2,0.7766]
["bitfinex","ETHUSD",1733696069029,0.3487607,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696069254,0.18733012,3997.6,3997.2,0.7766]
["bitfinex","ETHUSD",1733696069560,0.8238,3997.9,3997.2,0.7766]
["bitfinex","ETHUSD",1733696069716,0.18732908,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696070055,0.18732908,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696070252,0.18732908,3997.6,3997.2,0.7766]
["bitfinex","ETHUSD",1733696070552,0.8238,3997.9,3997.2,0.7766]
["bitfinex","ETHUSD",1733696070773,0.50440156,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696070945,0.18733762,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696071108,0.18733762,3997.6,3997.2,0.7766]
["bitfinex","ETHUSD",1733696071312,0.31706394,3997.8,3997.2,0.7766]
["bitfinex","ETHUSD",1733696071513,0.1873641,3997.7,3997.2,0.7766]
["bitfinex","ETHUSD",1733696071711,0.1873641,3997.6,3997.2,0.7766]
["bitfinex","ETHUSD",1733696071952,0.1873638,3997.5,3997.2,0.7766]
["bitfinex","ETHUSD",1733696072257,0.31706394,3997.8,3997.2,3.02817]
["bitfinex","ETHUSD",1733696072458,0.8238,3997.9,3997.2,3.02817]
["bitfinex","ETHUSD",1733696072459,0.53618159,3997.7,3997.2,3.02817]
["bitfinex","ETHUSD",1733696072629,0.8238,3997.9,3997.2,3.02817]
["bitfinex","ETHUSD",1733696072630,0.18738978,3997.6,3997.2,3.02817]
["bitfinex","ETHUSD",1733696072964,0.8238,3997.9,3997.2,3.02817]
["bitfinex","ETHUSD",1733696073159,0.18739045,3997.8,3997.2,3.02817]
["bitfinex","ETHUSD",1733696073457,0.18739045,3997.7,3997.2,3.02817]
["bitfinex","ETHUSD",1733696073751,0.18739045,3997.6,3997.2,3.02817]
["bitfinex","ETHUSD",1733696073914,0.8238,3997.9,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696074111,1.37072086,3997.8,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696074316,0.18743082,3997.7,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696074516,0.18743082,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696081511,1.05440532,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696081756,0.86700093,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696081900,2.35507412,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696082069,2.93506917,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696082270,3.98302866,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696083289,2.93506917,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696083624,3.98401008,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696084324,2.93506917,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696085136,2.93640112,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696086310,4.50951797,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696086497,2.34067362,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696086684,4.5101961,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696087109,3.76707925,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696087424,5.49884407,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696087632,8.1226052,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696088729,8.12259413,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696089326,5.498833,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696089506,8.12303237,3997.6,3997.5,0.00557829]
["bitfinex","ETHUSD",1733696090408,8.12303237,3997.6,3997.2,0.00132002]
["bitfinex","ETHUSD",1733696090607,2.09950588,3997.4,3997.2,0.00132002]
["bitfinex","ETHUSD",1733696090802,4.38877936,3997.3,3997.2,0.00132002]
["bitfinex","ETHUSD",1733696091531,4.38942185,3997.3,3997.2,0.00132002]
["bitfinex","ETHUSD",1733696091693,4.23227902,3997.3,3997.2,0.00132002]
["bitfinex","ETHUSD",1733696092193,2.65765703,3997.3,3997.2,0.00132002]
["bitfinex","ETHUSD",1733696092394,3.81374655,3997.3,3997.2,0.00132002]
["bitfinex","ETHUSD",1733696092690,5.38834404,3997.3,3997.2,0.00132002]
["bitfinex","ETHUSD",1733696095300,5.3880309,3997.3,3997.2,0.00132002]
["bitfinex","ETHUSD",1733696095865,4.90085198,3997.3,3997.2,0.00132002]
["bitfinex","ETHUSD",1733696096019,4.23194115,3997.3,3997.2,0.00132002]
["bitfinex","ETHUSD",1733696096532,4.2312219,3997.3,3997.2,0.00132002]
["bitfinex","ETHUSD",1733696099047,3.70592664,3997.3,3997.2,2.25289002]
["bitfinex","ETHUSD",1733696099335,1.05515471,3997.3,3997.2,2.25289002]
["bitfinex","ETHUSD",1733696099560,0.18734916,3997.3,3997.2,2.25289002]
["bitfinex","ETHUSD",1733696101222,0.18734916,3997.3,3997.2,3.04589002]
["bitfinex","ETHUSD",1733696101425,0.18734916,3997.3,3997.2,3.59589002]
["bitfinex","ETHUSD",1733696101676,1.04930223,3997.6,3997.4,2.25145]
["bitfinex","ETHUSD",1733696101965,1.05491431,3997.5,3997.4,3.33274107]
["bitfinex","ETHUSD",1733696102258,0.18734432,3997.5,3997.4,3.33274107]
["bitfinex","ETHUSD",1733696108052,1.04930223,3997.9,3997.4,4.67764107]
["bitfinex","ETHUSD",1733696108258,1.04930223,3998.0,3997.9,3.04608]
["bitfinex","ETHUSD",1733696108459,2.35593994,3998.0,3997.9,3.04608]
["bitfinex","ETHUSD",1733696108684,0.86745465,3998.0,3997.9,3.04608]
["bitfinex","ETHUSD",1733696108914,1.05475264,3998.0,3997.9,3.04608]
["bitfinex","ETHUSD",1733696109060,2.35578563,3998.0,3997.9,3.04608]
["bitfinex","ETHUSD",1733696109685,1.05475264,3998.0,3997.9,3.04608]
["bitfinex","ETHUSD",1733696110594,0.18729799,3998.0,3997.9,3.04608]
["bitfinex","ETHUSD",1733696111003,1.04930223,3998.3,3997.9,1.3449]
["bitfinex","ETHUSD",1733696111304,0.18717653,3998.2,3998.1,4.11822107]
["bitfinex","ETHUSD",1733696111515,0.18717653,3998.2,3998.1,4.66822107]
["bitfinex","ETHUSD",1733696112309,1.04930223,3998.8,3998.6,2.25078]
["bitfinex","ETHUSD",1733696112581,1.04930223,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696112905,3.21578768,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696113056,3.21578768,3998.9,3998.8,3.06207]
["bitfinex","ETHUSD",1733696113261,3.21578768,3998.9,3998.8,3.61207]
["bitfinex","ETHUSD",1733696113262,2.16648545,3998.9,3998.8,3.61207]
["bitfinex","ETHUSD",1733696113501,1.04930223,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733696113809,0.86618839,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733696113964,0.86618839,3999.1,3999.0,1.08129107]
["bitfinex","ETHUSD",1733696113965,2.1654311,3999.1,3999.0,1.08129107]
["bitfinex","ETHUSD",1733696114354,0.86617244,3999.1,3999.0,3.33185107]
["bitfinex","ETHUSD",1733696114490,1.04930223,3999.5,3999.1,0.55]
["bitfinex","ETHUSD",1733696114662,2.59727278,3999.6,3999.4,2.25033]
["bitfinex","ETHUSD",1733696114864,0.24949859,3999.6,3999.4,2.25033]
["bitfinex","ETHUSD",1733696115098,0.18708786,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733696115305,2.34777419,3999.7,3999.4,4.14302107]
["bitfinex","ETHUSD",1733696115605,0.29932143,3999.5,3999.4,4.14302107]
["bitfinex","ETHUSD",1733696115768,0.18707589,3999.5,3999.4,4.14302107]
["bitfinex","ETHUSD",1733696116169,1.34862366,4000.0,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696116367,2.90235598,3999.9,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696116597,0.18681321,3999.8,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696116799,0.18681321,3999.7,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696117008,0.18681321,3999.6,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696117215,0.18681321,3999.8,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696117524,0.18681321,3999.7,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696117677,0.18681321,3999.6,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696118013,1.04930223,4000.1,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696118014,0.18681321,4000.0,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696118177,0.18681321,3999.9,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696118379,0.18681321,3999.8,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696118637,0.18681321,3999.7,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696118797,0.18681321,4000.1,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696119118,1.05087187,4000.0,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696119421,0.18681321,3999.9,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696119627,0.18681321,4000.1,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696119783,0.18681321,4000.0,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696119978,0.18681321,3999.9,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696120277,0.7972,4000.2,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696120278,0.18681321,4000.1,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696120478,0.18681321,4000.0,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696120801,0.7972,4000.2,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696120802,0.18681321,4000.1,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696120984,0.18681321,4000.0,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696121178,0.18681321,4000.1,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696121581,0.18681321,4000.0,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696121899,0.18681321,4000.1,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696122914,0.7972,4000.2,3999.4,4.14301107]
["bitfinex","ETHUSD",1733696123115,0.98401321,4000.2,3999.4,4.14301107]
["bitfinex","ETHUSD",1733696123319,0.7972,4000.2,3999.4,4.14301107]
["bitfinex","ETHUSD",1733696123833,0.98401321,4000.2,3999.4,4.14301107]
["bitfinex","ETHUSD",1733696124150,0.7972,4000.2,3999.4,4.14301107]
["bitfinex","ETHUSD",1733696124305,0.98401321,4000.2,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696124505,0.18681321,4000.1,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696125003,0.98401321,4000.2,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696125204,0.7972,4000.2,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696125445,0.98401321,4000.2,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696125667,0.18681321,4000.1,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696126021,0.7972,4000.2,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696126251,0.18681321,4000.1,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696126408,0.18681321,4000.1,3999.4,4.14301107]
["bitfinex","ETHUSD",1733696126753,0.7972,4000.2,3999.4,4.14301107]
["bitfinex","ETHUSD",1733696127105,0.98401321,4000.2,3999.4,4.14301107]
["bitfinex","ETHUSD",1733696127311,0.18681321,4000.1,3999.4,4.14301107]
["bitfinex","ETHUSD",1733696128855,0.18681321,4000.1,3999.5,2.25027]
["bitfinex","ETHUSD",1733696129211,0.18681321,4000.0,3999.5,2.25027]
["bitfinex","ETHUSD",1733696129535,0.18681321,4000.4,3999.5,2.25027]
["bitfinex","ETHUSD",1733696129715,0.18681321,4000.3,3999.5,2.25027]
["bitfinex","ETHUSD",1733696129915,0.18681321,4000.2,3999.5,2.25027]
["bitfinex","ETHUSD",1733696130113,0.18681321,4000.1,3999.5,2.25027]
["bitfinex","ETHUSD",1733696130427,0.18681321,4000.0,3999.5,2.25027]
["bitfinex","ETHUSD",1733696130644,0.18681321,4000.3,3999.5,2.25027]
["bitfinex","ETHUSD",1733696130846,0.18681321,4000.2,3999.5,2.25027]
["bitfinex","ETHUSD",1733696131158,0.18681321,4000.1,3999.5,2.25027]
["bitfinex","ETHUSD",1733696131330,0.18681321,4000.0,3999.5,2.25027]
["bitfinex","ETHUSD",1733696131533,0.18681321,3999.9,3999.5,2.25027]
["bitfinex","ETHUSD",1733696131859,3.8239,4000.5,3999.4,1.89269107]
["bitfinex","ETHUSD",1733696131860,0.18681321,4000.2,3999.9,0.8039]
["bitfinex","ETHUSD",1733696132020,0.18681321,4000.4,3999.8,1.08129107]
["bitfinex","ETHUSD",1733696132215,0.18681321,4000.3,3999.8,1.08129107]
["bitfinex","ETHUSD",1733696132422,0.18681321,4000.7,3999.8,1.08129107]
["bitfinex","ETHUSD",1733696132794,0.18681321,4000.6,3999.8,1.08129107]
["bitfinex","ETHUSD",1733696132933,0.18681321,4000.5,3999.9,2.25004]
["bitfinex","ETHUSD",1733696133133,0.18681321,4000.4,3999.9,2.25004]
["bitfinex","ETHUSD",1733696133363,0.18681321,4000.3,3999.9,2.25004]
["bitfinex","ETHUSD",1733696133689,0.18681321,4000.8,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696133895,3.763,4000.9,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696133896,0.80673853,4000.7,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696134100,0.18681321,4000.6,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696134392,0.18681321,4000.5,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696134695,0.18681321,4000.4,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696134854,0.18681321,4000.3,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696135047,0.18649197,4000.6,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696135292,0.18649197,4000.5,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696135594,0.18649197,4000.4,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696135890,1.06232143,4000.9,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696136191,0.48585695,4000.8,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696136390,0.48516021,4000.7,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696136594,0.18660008,4000.6,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696136760,0.18660008,4000.5,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696137004,0.18660008,4000.4,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696137180,0.18660008,4000.3,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696137366,0.18660008,4000.2,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696137563,0.29856013,4000.8,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696137767,0.89140223,4000.7,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696137967,0.48524622,4000.6,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696138158,0.48524622,4000.5,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696138363,0.48524622,4000.4,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696138565,0.18668609,4000.3,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696138799,0.18668609,4000.2,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696138959,0.18668609,4000.1,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696140205,0.48571025,4000.1,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696140910,0.18668609,4000.1,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696141396,0.48618649,4000.1,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696143000,0.48618649,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696143417,0.763,4000.9,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696143584,0.29949695,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696143907,0.48668254,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696150418,2.82527081,4000.8,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696150581,1.59988842,4000.7,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696150778,1.35028969,4000.6,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696150982,0.92923343,4000.5,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696151216,0.48671751,4000.4,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696151415,0.44251592,4000.5,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696151416,0.48671751,4000.3,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696151718,0.48671751,4000.2,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696152091,0.48671751,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696157983,1.04930223,4000.3,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696158247,2.65259773,4000.2,4000.1,2.24993]
["bitfinex","ETHUSD",1733696158404,2.65261868,4000.2,4000.1,2.24993]
["bitfinex","ETHUSD",1733696158605,3.70192091,4000.2,4000.1,2.24993]
["bitfinex","ETHUSD",1733696160303,3.70192091,4000.2,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696160612,2.65261868,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696160816,0.48708624,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696161006,2.65392106,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696161697,1.35382017,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696162052,2.65395082,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696162213,2.65395763,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696163559,2.16687139,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696163727,2.65446086,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696164263,2.62318457,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696165135,2.83720878,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696165341,1.78790655,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696165545,2.83720878,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696167114,2.34961931,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696167243,2.83725544,4000.1,4000.0,0.84892086]
["bitfinex","ETHUSD",1733696168169,1.78795321,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696168577,2.83725544,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696168871,1.78795321,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696169652,2.83725544,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696169863,2.83766442,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696170674,2.83767899,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696173695,1.78837676,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696174099,2.83754644,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696174581,1.78895503,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696175012,1.30130433,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696175187,2.83824898,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696175854,1.7889291,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696176049,1.48885232,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696176283,1.48907722,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696176460,1.48933742,4000.1,4000.0,3.09892086]
["bitfinex","ETHUSD",1733696177783,2.53858164,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696178162,1.48926176,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696178490,2.53858164,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696179591,2.53885258,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696180163,2.83876921,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696180363,2.53885258,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696181201,2.53881947,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696184269,3.40668362,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696184717,3.40667418,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696188715,3.70656329,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696188915,3.40667418,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696189230,3.40653834,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696191735,3.21910856,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696192036,3.70644507,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696193333,2.65712519,4000.1,4000.0,3.64892086]
["bitfinex","ETHUSD",1733696193551,2.65712519,4000.1,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696193552,3.1369258,4000.1,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696193754,3.96496347,4000.1,4000.0,0.01982086]
["bitfinex","ETHUSD",1733696193921,3.96496347,4000.1,3999.3,1.08129107]
["bitfinex","ETHUSD",1733696193922,0.7797,4000.0,3999.3,1.08129107]
["bitfinex","ETHUSD",1733696194120,0.7797,4000.0,3999.3,0.787]
["bitfinex","ETHUSD",1733696194121,1.04981931,3999.6,3999.3,0.787]
["bitfinex","ETHUSD",1733696194348,2.35720552,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733696194564,0.18739279,3999.5,3999.4,2.25033]
["bitfinex","ETHUSD",1733696194859,0.18739279,3999.5,3999.4,3.88162107]
["bitfinex","ETHUSD",1733696195230,1.04963824,3999.8,3999.5,0.55]
["bitfinex","ETHUSD",1733696195449,1.04963824,3999.8,3999.7,3.88145107]
["bitfinex","ETHUSD",1733696195756,2.65662794,3999.8,3999.7,3.88145107]
["bitfinex","ETHUSD",1733696198047,1.35494,3999.8,3999.7,3.88145107]
["bitfinex","ETHUSD",1733696198254,0.18736463,3999.8,3999.7,4.71095107]
["bitfinex","ETHUSD",1733696198893,1.03461951,4000.7,4000.2,2.24988]
["bitfinex","ETHUSD",1733696198894,1.04963824,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733696199188,3.70591564,4000.3,4000.2,3.33117107]
["bitfinex","ETHUSD",1733696200598,2.6562774,4000.3,4000.2,3.33117107]
["bitfinex","ETHUSD",1733696203453,2.65617217,4000.3,4000.2,3.33117107]
["bitfinex","ETHUSD",1733696203856,2.65617217,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696205395,2.65616297,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696206468,2.78121553,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696206777,4.35516025,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696207488,2.78121553,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696207983,2.65616297,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696208188,2.65614053,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696208366,2.78119063,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696209379,2.78118807,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696211377,4.35513279,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696212908,4.3551454,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696213205,4.35528562,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696216435,3.74314587,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696216576,4.35528728,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696217314,4.35528728,4000.3,4000.0,2.24998]
["bitfinex","ETHUSD",1733696217623,2.65629024,4000.2,4000.1,0.55]
["bitfinex","ETHUSD",1733696219226,2.65642144,4000.2,4000.1,0.55]
["bitfinex","ETHUSD",1733696220322,2.65642144,4000.2,4000.0,0.55]
["bitfinex","ETHUSD",1733696220615,3.70584872,4000.1,4000.0,0.55]
["bitfinex","ETHUSD",1733696221020,3.70584872,4000.1,3999.9,0.55]
["bitfinex","ETHUSD",1733696221229,2.65642144,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733696221529,3.70587807,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733696222329,2.65645079,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733696222964,2.1693617,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733696223232,2.65644878,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733696223530,3.70587606,4000.0,3999.9,0.55]
["bitfinex","ETHUSD",1733696224535,0.8139,3999.9,3998.9,1.04248547]
["bitfinex","ETHUSD",1733696224737,0.8139,3998.9,3998.0,0.7867]
["bitfinex","ETHUSD",1733696225034,1.05003546,3998.1,3998.0,0.7867]
["bitfinex","ETHUSD",1733696225240,2.65644878,3998.1,3998.0,0.7867]
["bitfinex","ETHUSD",1733696225396,0.1873412,3998.1,3998.0,0.7867]
["bitfinex","ETHUSD",1733696226038,0.18712357,3998.1,3998.0,0.7867]
["bitfinex","ETHUSD",1733696226237,0.18712357,3998.1,3998.0,1.3367]
["bitfinex","ETHUSD",1733696226393,0.12511986,3998.6,3998.0,1.3367]
["bitfinex","ETHUSD",1733696226394,1.05003546,3998.6,3998.0,1.3367]
["bitfinex","ETHUSD",1733696226588,1.57518681,3998.8,3998.0,1.3367]
["bitfinex","ETHUSD",1733696226589,1.35233671,3998.5,3998.4,1.08129107]
["bitfinex","ETHUSD",1733696226815,1.35233671,3998.5,3998.4,1.63129107]
["bitfinex","ETHUSD",1733696227029,0.48604905,3998.5,3998.4,1.63129107]
["bitfinex","ETHUSD",1733696227395,0.18694194,3998.5,3998.4,1.63129107]
["bitfinex","ETHUSD",1733696228834,0.18694194,3998.5,3998.4,6.54158214]
["bitfinex","ETHUSD",1733696229130,1.34873526,3999.3,3998.5,0.55]
["bitfinex","ETHUSD",1733696229431,1.57518681,3999.5,3998.8,1.08129107]
["bitfinex","ETHUSD",1733696229432,1.35051722,3999.2,3998.8,1.08129107]
["bitfinex","ETHUSD",1733696229594,0.7514,3999.0,3998.8,1.08129107]
["bitfinex","ETHUSD",1733696229791,0.18667585,3998.9,3998.8,1.08129107]
["bitfinex","ETHUSD",1733696232994,0.18655276,3998.9,3998.8,1.08129107]
["bitfinex","ETHUSD",1733696233246,0.18655276,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733696233423,0.7514,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733696233622,0.18653084,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733696233824,0.7514,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733696234026,0.18652991,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733696234224,0.7514,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733696234440,0.186516,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733696234650,0.7514,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733696234811,0.18651696,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733696235006,0.7514,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733696235356,0.18651079,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733696235541,0.7514,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733696235713,0.18650887,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733696236048,0.7514,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733696236207,0.18650924,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733696236406,0.7514,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733696236650,0.18650304,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733696236811,0.7514,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733696237005,0.18650344,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733696237218,0.7514,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733696237422,0.18650073,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733696237745,0.7514,3999.0,3998.5,0.55]
["bitfinex","ETHUSD",1733696237945,0.18650055,3999.2,3998.8,0.55]
["bitfinex","ETHUSD",1733696238269,1.09251726,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733696238410,0.18650359,3999.6,3998.8,0.55]
["bitfinex","ETHUSD",1733696238606,0.18650359,3999.5,3998.8,0.55]
["bitfinex","ETHUSD",1733696238847,0.18650359,3999.4,3998.8,0.55]
["bitfinex","ETHUSD",1733696239014,0.7941,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733696239015,0.18650359,3999.3,3998.8,0.55]
["bitfinex","ETHUSD",1733696239220,1.09251726,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733696239221,0.7941,3999.7,3998.8,0.55]
["bitfinex","ETHUSD",1733696239524,0.18652148,3999.6,3998.8,2.80065]
["bitfinex","ETHUSD",1733696239858,0.18652148,3999.5,3998.8,2.80065]
["bitfinex","ETHUSD",1733696240145,0.18652085,3999.4,3998.8,2.80065]
["bitfinex","ETHUSD",1733696240457,0.18652085,3999.3,3998.8,2.80065]
["bitfinex","ETHUSD",1733696240603,0.7941,3999.7,3998.8,2.80065]
["bitfinex","ETHUSD",1733696240810,0.4849748,3999.6,3998.8,2.80065]
["bitfinex","ETHUSD",1733696241008,0.18654144,3999.5,3998.8,2.80065]
["bitfinex","ETHUSD",1733696241243,0.18654144,3999.4,3998.8,2.80065]
["bitfinex","ETHUSD",1733696241415,0.18654144,3999.3,3998.8,2.80065]
["bitfinex","ETHUSD",1733696241748,0.18654144,3999.2,3999.0,0.55]
["bitfinex","ETHUSD",1733696241963,0.29843336,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1733696242140,0.18656458,3999.5,3999.0,0.55]
["bitfinex","ETHUSD",1733696242443,0.18656458,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733696242651,0.18656458,3999.3,3999.0,0.55]
["bitfinex","ETHUSD",1733696242818,0.7941,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733696243152,0.18658512,3999.6,3999.0,0.55]
["bitfinex","ETHUSD",1733696243447,0.18658512,3999.5,3999.0,0.55]
["bitfinex","ETHUSD",1733696243656,0.18661023,3999.4,3999.0,0.55]
["bitfinex","ETHUSD",1733696243808,0.29857637,3999.8,3999.2,1.317]
["bitfinex","ETHUSD",1733696244009,0.48518091,3999.7,3999.2,1.317]
["bitfinex","ETHUSD",1733696244209,0.8258,4000.0,3999.2,1.317]
["bitfinex","ETHUSD",1733696244210,0.18660454,3999.6,3999.2,1.317]
["bitfinex","ETHUSD",1733696244554,0.18660454,3999.5,3999.2,1.317]
["bitfinex","ETHUSD",1733696244722,0.18660454,3999.4,3999.2,1.317]
["bitfinex","ETHUSD",1733696244921,0.29857637,3999.9,3999.2,1.317]
["bitfinex","ETHUSD",1733696245122,0.48521644,3999.8,3999.2,1.317]
["bitfinex","ETHUSD",1733696245443,0.48521644,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733696245612,0.21744118,3999.9,3999.2,0.55]
["bitfinex","ETHUSD",1733696245613,0.48521644,3999.6,3999.2,0.55]
["bitfinex","ETHUSD",1733696245911,0.18664007,3999.5,3999.2,0.55]
["bitfinex","ETHUSD",1733696246140,0.18664007,3999.4,3999.2,0.55]
["bitfinex","ETHUSD",1733696246455,0.18664007,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733696247142,0.18671435,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733696252785,0.48588845,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733696253277,0.18671435,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733696253446,0.48599766,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733696253641,0.18671435,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733696253982,0.1700901,3999.3,3999.2,0.55]
["bitfinex","ETHUSD",1733696254190,0.1700901,3999.3,3999.2,3.61635]
["bitfinex","ETHUSD",1733696254862,0.2993528,3999.6,3999.5,2.80027]
["bitfinex","ETHUSD",1733696255175,0.1250866,3999.9,3999.5,2.80027]
["bitfinex","ETHUSD",1733696255176,0.1250866,4000.1,3999.6,0.55]
["bitfinex","ETHUSD",1733696255343,0.8084,4000.2,3999.6,0.55]
["bitfinex","ETHUSD",1733696255344,0.4244284,4000.0,3999.6,0.55]
["bitfinex","ETHUSD",1733696255539,0.4244284,4000.0,3999.5,2.25027]
["bitfinex","ETHUSD",1733696255540,0.2993418,3999.9,3999.4,0.55]
["bitfinex","ETHUSD",1733696255741,0.1250866,4000.3,4000.0,0.8159]
["bitfinex","ETHUSD",1733696256042,0.12506032,4000.5,4000.4,2.79977]
["bitfinex","ETHUSD",1733696256267,0.29934083,4000.5,4000.4,2.79977]
["bitfinex","ETHUSD",1733696256471,0.29923747,4000.5,4000.4,2.79977]
["bitfinex","ETHUSD",1733696256642,0.29920586,4000.7,4000.4,2.79977]
["bitfinex","ETHUSD",1733696256848,0.12506032,4001.0,4000.4,2.79977]
["bitfinex","ETHUSD",1733696257040,0.29921023,4000.9,4000.4,2.79977]
["bitfinex","ETHUSD",1733696257287,0.29921023,4000.8,4000.4,2.79977]
["bitfinex","ETHUSD",1733696257451,1.4334,4001.1,4000.4,2.79977]
["bitfinex","ETHUSD",1733696257452,0.29921023,4000.7,4000.4,2.79977]
["bitfinex","ETHUSD",1733696257779,1.55844275,4001.1,4000.4,2.79977]
["bitfinex","ETHUSD",1733696258076,0.29905392,4001.0,4000.5,3.0]
["bitfinex","ETHUSD",1733696258296,0.29905392,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1733696258449,0.29905392,4000.9,4000.1,5.24989]
["bitfinex","ETHUSD",1733696258450,0.29905392,4000.8,4000.2,3.55]
["bitfinex","ETHUSD",1733696258639,0.29905392,4000.7,4000.2,3.55]
["bitfinex","ETHUSD",1733696258843,1.4334,4001.1,4000.2,3.55]
["bitfinex","ETHUSD",1733696259080,0.29894854,4001.0,4000.3,3.0]
["bitfinex","ETHUSD",1733696259279,0.29894854,4000.9,4000.4,0.55]
["bitfinex","ETHUSD",1733696259579,0.29882007,4000.8,4000.4,0.55]
["bitfinex","ETHUSD",1733696259748,1.4334,4001.1,4000.4,0.55]
["bitfinex","ETHUSD",1733696259950,0.29881894,4001.0,4000.4,0.55]
["bitfinex","ETHUSD",1733696260257,0.29881894,4000.9,4000.4,3.55]
["bitfinex","ETHUSD",1733696260568,1.4334,4001.1,4000.4,0.55]
["bitfinex","ETHUSD",1733696260878,0.29873713,4001.0,4000.4,3.55]
["bitfinex","ETHUSD",1733696261082,0.29873713,4000.9,4000.4,3.55]
["bitfinex","ETHUSD",1733696261307,0.29873713,4000.8,4000.4,3.55]
["bitfinex","ETHUSD",1733696261509,0.29869956,4001.0,4000.4,3.55]
["bitfinex","ETHUSD",1733696261800,1.4334,4001.1,4000.4,3.55]
["bitfinex","ETHUSD",1733696261801,0.29870009,4000.9,4000.4,3.55]
["bitfinex","ETHUSD",1733696261983,0.29870009,4000.8,4000.4,3.55]
["bitfinex","ETHUSD",1733696262312,0.29870009,4001.0,4000.4,0.55]
["bitfinex","ETHUSD",1733696262510,0.29870009,4000.9,4000.4,0.55]
["bitfinex","ETHUSD",1733696262704,0.29870009,4000.8,4000.4,3.55]
["bitfinex","ETHUSD",1733696262992,0.29870009,4001.0,4000.4,3.55]
["bitfinex","ETHUSD",1733696263191,0.29870009,4000.9,4000.4,0.55]
["bitfinex","ETHUSD",1733696263392,1.4334,4001.1,4000.4,0.55]
["bitfinex","ETHUSD",1733696263689,0.29861948,4001.0,4000.4,0.55]
["bitfinex","ETHUSD",1733696263895,0.29861948,4000.9,4000.4,0.55]
["bitfinex","ETHUSD",1733696264195,0.29862075,4000.8,4000.4,0.55]
["bitfinex","ETHUSD",1733696264366,0.29862075,4001.0,4000.4,0.55]
["bitfinex","ETHUSD",1733696264568,0.29860972,4000.9,4000.4,0.55]
["bitfinex","ETHUSD",1733696264782,1.4334,4001.1,4000.4,0.55]
["bitfinex","ETHUSD",1733696264991,0.29860569,4001.0,4000.4,0.55]
["bitfinex","ETHUSD",1733696265192,0.29860569,4000.9,4000.4,0.55]
["bitfinex","ETHUSD",1733696265394,0.29860569,4001.0,4000.4,0.55]
["bitfinex","ETHUSD",1733696265694,1.4334,4001.1,4000.4,0.55]
["bitfinex","ETHUSD",1733696265695,0.29860569,4000.9,4000.4,0.55]
["bitfinex","ETHUSD",1733696265905,1.4334,4001.1,4000.4,0.55]
["bitfinex","ETHUSD",1733696265906,0.18662745,4000.8,4000.4,0.55]
["bitfinex","ETHUSD",1733696266196,0.18662745,4000.7,4000.4,0.55]
["bitfinex","ETHUSD",1733696266372,0.18662745,4000.6,4000.4,0.55]
["bitfinex","ETHUSD",1733696266694,0.18663365,4000.5,4000.4,0.55]
["bitfinex","ETHUSD",1733696269503,0.18663365,4000.5,3999.9,3.0]
["bitfinex","ETHUSD",1733696269504,1.00473365,4000.5,3999.9,2.25005]
["bitfinex","ETHUSD",1733696269696,1.00473365,4000.5,3999.7,0.8223]
["bitfinex","ETHUSD",1733696269697,0.18663365,4000.4,3999.7,3.07244]
["bitfinex","ETHUSD",1733696270011,0.18663365,4000.3,3999.7,3.07244]
["bitfinex","ETHUSD",1733696270214,0.18663365,4000.2,3999.7,3.07244]
["bitfinex","ETHUSD",1733696270494,0.8181,4000.5,3999.8,2.2501]
["bitfinex","ETHUSD",1733696270700,0.18669205,4000.4,3999.8,2.2501]
["bitfinex","ETHUSD",1733696270862,0.8181,4000.5,3999.8,2.2501]
["bitfinex","ETHUSD",1733696270863,0.18669205,4000.3,3999.8,2.2501]
["bitfinex","ETHUSD",1733696271064,0.18669205,4000.2,3999.8,2.2501]
["bitfinex","ETHUSD",1733696271266,0.18669205,4000.1,3999.8,2.2501]
["bitfinex","ETHUSD",1733696271597,0.29870385,4000.4,3999.8,2.2501]
["bitfinex","ETHUSD",1733696271769,0.8181,4000.5,3999.8,2.2501]
["bitfinex","ETHUSD",1733696271976,0.48545758,4000.4,3999.8,2.2501]
["bitfinex","ETHUSD",1733696272171,0.18671189,4000.3,3999.8,2.2501]
["bitfinex","ETHUSD",1733696272371,0.18671189,4000.2,3999.8,2.2501]
["bitfinex","ETHUSD",1733696272707,0.18671189,4000.1,3999.8,2.2501]
["bitfinex","ETHUSD",1733696272998,0.8181,4000.5,3999.8,2.2501]
["bitfinex","ETHUSD",1733696273168,0.48552117,4000.4,3999.8,2.2501]
["bitfinex","ETHUSD",1733696273377,0.18673891,4000.3,3999.8,2.2501]
["bitfinex","ETHUSD",1733696273583,0.18673891,4000.2,3999.8,2.2501]
["bitfinex","ETHUSD",1733696273896,0.18673891,4000.1,3999.8,2.2501]
["bitfinex","ETHUSD",1733696274100,0.29881768,4000.4,3999.8,2.2501]
["bitfinex","ETHUSD",1733696274404,0.485612,4000.3,3999.8,2.2501]
["bitfinex","ETHUSD",1733696274699,0.18676121,4000.2,3999.8,2.2501]
["bitfinex","ETHUSD",1733696274869,0.18676121,4000.1,3999.8,2.2501]
["bitfinex","ETHUSD",1733696275102,0.8181,4000.5,3999.8,2.2501]
["bitfinex","ETHUSD",1733696275282,0.48563463,4000.4,3999.8,2.2501]
["bitfinex","ETHUSD",1733696275458,0.48563463,4000.3,3999.8,2.2501]
["bitfinex","ETHUSD",1733696275663,0.18678255,4000.2,3999.8,2.2501]
["bitfinex","ETHUSD",1733696275878,0.18678255,4000.1,3999.8,2.2501]
["bitfinex","ETHUSD",1733696276076,0.18678255,4000.0,3999.8,2.2501]
["bitfinex","ETHUSD",1733696276306,0.8181,4000.5,3999.8,2.2501]
["bitfinex","ETHUSD",1733696276474,0.48575736,4000.4,3999.8,2.2501]
["bitfinex","ETHUSD",1733696276671,0.48575736,4000.3,3999.8,2.2501]
["bitfinex","ETHUSD",1733696276870,0.18682975,4000.2,3999.8,2.2501]
["bitfinex","ETHUSD",1733696277091,0.18682975,4000.1,3999.8,2.2501]
["bitfinex","ETHUSD",1733696277289,0.18682975,4000.0,3999.8,2.2501]
["bitfinex","ETHUSD",1733696277493,0.18682975,3999.9,3999.8,2.2501]
["bitfinex","ETHUSD",1733696277803,0.18682975,3999.9,3999.8,0.55]
["bitfinex","ETHUSD",1733696278113,0.18682975,3999.9,3999.7,0.8223]
["bitfinex","ETHUSD",1733696278114,0.18682975,3999.9,3999.7,0.55]
["bitfinex","ETHUSD",1733696278414,0.18682975,3999.8,3999.7,0.55]
["bitfinex","ETHUSD",1733696280181,0.18682975,3999.8,3999.4,0.55]
["bitfinex","ETHUSD",1733696280527,0.7953,3999.6,3998.9,2.25061]
["bitfinex","ETHUSD",1733696280668,0.48601987,3999.5,3998.7,2.25071]
["bitfinex","ETHUSD",1733696280868,0.48601987,3999.4,3998.7,2.25071]
["bitfinex","ETHUSD",1733696281117,0.7953,3999.6,3998.7,2.25071]
["bitfinex","ETHUSD",1733696281301,0.61132911,3999.5,3998.7,2.25071]
["bitfinex","ETHUSD",1733696281464,0.48623567,3999.4,3998.7,2.25071]
["bitfinex","ETHUSD",1733696281676,0.7953,3999.6,3998.4,1.86219107]
["bitfinex","ETHUSD",1733696281903,0.7953,3999.6,3998.4,2.25085]
["bitfinex","ETHUSD",1733696281904,0.7953,3999.4,3998.4,2.25085]
["bitfinex","ETHUSD",1733696282123,1.47629516,3999.3,3998.0,0.7809]
["bitfinex","ETHUSD",1733696282281,1.40674356,3999.2,3998.1,3.33231107]
["bitfinex","ETHUSD",1733696282607,0.48634938,3999.1,3998.3,2.25092]
["bitfinex","ETHUSD",1733696282809,0.48634938,3999.0,3998.1,1.08129107]
["bitfinex","ETHUSD",1733696282982,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696282983,0.18705745,3998.9,3998.5,2.25081]
["bitfinex","ETHUSD",1733696283168,0.18705745,3998.8,3998.5,2.25081]
["bitfinex","ETHUSD",1733696283374,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696283569,0.48590095,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696283784,0.18688498,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733696284014,0.18688498,3998.9,3998.5,2.25081]
["bitfinex","ETHUSD",1733696284215,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696284216,0.18688498,3998.8,3998.5,2.25081]
["bitfinex","ETHUSD",1733696284415,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696284628,0.48576403,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696284807,0.18683232,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733696284984,0.18683232,3998.9,3998.5,2.25081]
["bitfinex","ETHUSD",1733696285179,0.29893185,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696285180,0.18683232,3998.8,3998.5,2.25081]
["bitfinex","ETHUSD",1733696285380,0.29894201,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696285612,0.18677273,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733696285926,0.18677273,3998.9,3998.5,2.25081]
["bitfinex","ETHUSD",1733696286092,0.18677372,3998.8,3998.5,2.25081]
["bitfinex","ETHUSD",1733696286424,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696286628,0.18671915,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696286778,0.18671915,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733696286982,0.18671915,3998.9,3998.5,2.25081]
["bitfinex","ETHUSD",1733696287215,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696287466,0.1866877,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696287583,0.1866877,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733696287783,0.1866877,3998.9,3998.5,2.25081]
["bitfinex","ETHUSD",1733696288109,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696288110,1.09405124,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696288308,0.18668961,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696288509,0.18668961,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733696288718,0.18668961,3998.9,3998.5,2.25081]
["bitfinex","ETHUSD",1733696288899,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696289097,0.18666691,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696289313,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696289314,0.18666691,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733696289617,0.18666691,3998.9,3998.5,2.25081]
["bitfinex","ETHUSD",1733696289823,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696290018,0.18665247,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696290333,0.18665247,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733696290514,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696290697,0.1866426,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696290905,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696290906,0.1866426,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733696291225,0.1866426,3998.9,3998.5,2.25081]
["bitfinex","ETHUSD",1733696291429,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696291633,0.1866341,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696291804,0.1866341,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733696292005,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696292239,0.18663477,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696292407,0.18663477,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733696292597,0.7953,3999.2,3998.5,2.25081]
["bitfinex","ETHUSD",1733696292794,0.18663423,3999.1,3998.5,2.25081]
["bitfinex","ETHUSD",1733696293043,0.18663423,3999.0,3998.5,2.25081]
["bitfinex","ETHUSD",1733696293204,0.7953,3999.2,3998.6,2.25078]
["bitfinex","ETHUSD",1733696293534,0.18663551,3999.1,3998.6,2.25078]
["bitfinex","ETHUSD",1733696293842,0.18663551,3999.0,3998.4,2.25089]
["bitfinex","ETHUSD",1733696293997,0.18663551,3998.9,3998.4,2.25089]
["bitfinex","ETHUSD",1733696294198,0.7953,3999.2,3998.5,2.25082]
["bitfinex","ETHUSD",1733696294430,0.18665619,3999.1,3998.5,2.25082]
["bitfinex","ETHUSD",1733696294632,0.18665619,3999.0,3998.5,2.25082]
["bitfinex","ETHUSD",1733696294795,0.18665619,3998.9,3998.5,2.25082]
["bitfinex","ETHUSD",1733696295004,0.7953,3999.2,3998.5,2.25082]
["bitfinex","ETHUSD",1733696295329,0.18665643,3999.1,3998.5,2.25082]
["bitfinex","ETHUSD",1733696295644,0.94693259,3999.2,3998.4,2.25089]
["bitfinex","ETHUSD",1733696295935,0.94693259,3999.2,3998.1,1.08129107]
["bitfinex","ETHUSD",1733696295936,0.48536273,3999.1,3998.5,2.25083]
["bitfinex","ETHUSD",1733696296137,0.18668034,3999.0,3998.5,2.25083]
["bitfinex","ETHUSD",1733696296350,0.18668034,3998.9,3998.5,2.25083]
["bitfinex","ETHUSD",1733696296507,0.18668034,3998.8,3998.5,2.25083]
["bitfinex","ETHUSD",1733696296708,0.29868239,3999.1,3998.5,2.25083]
["bitfinex","ETHUSD",1733696296907,0.18669652,3999.0,3998.1,1.08129107]
["bitfinex","ETHUSD",1733696297143,0.18669652,3999.0,3998.3,2.25095]
["bitfinex","ETHUSD",1733696297144,0.99149652,3998.9,3998.3,2.25095]
["bitfinex","ETHUSD",1733696297355,0.99149652,3998.9,3998.1,1.08129107]
["bitfinex","ETHUSD",1733696297356,0.18669652,3998.8,3998.1,1.08129107]
["bitfinex","ETHUSD",1733696297651,0.18669652,3998.7,3998.4,2.25089]
["bitfinex","ETHUSD",1733696297820,0.8048,3998.9,3998.4,2.25089]
["bitfinex","ETHUSD",1733696298007,0.18672472,3998.8,3998.4,2.25089]
["bitfinex","ETHUSD",1733696298209,0.18672472,3998.7,3998.4,2.25089]
["bitfinex","ETHUSD",1733696298550,0.18672472,3998.6,3998.4,2.25089]
["bitfinex","ETHUSD",1733696298747,0.8048,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696298949,1.29038126,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696299254,0.98413059,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696300430,1.28301316,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696305963,1.28374355,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696306760,1.28397973,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696307457,1.40908529,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696309573,1.40999825,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696320375,2.27607428,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696320680,2.2762971,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696321463,3.57617392,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696322369,4.62620938,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696323272,3.57617392,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696324368,5.15136073,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696325380,5.30677572,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696325546,3.14060005,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696325747,5.3111572,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696327339,5.31148478,3998.9,3998.8,0.01114398]
["bitfinex","ETHUSD",1733696329300,5.31148478,3998.9,3998.8,0.0618456]
["bitfinex","ETHUSD",1733696330400,5.31179914,3998.9,3998.8,0.0618456]
["bitfinex","ETHUSD",1733696330896,5.31181978,3998.9,3998.8,0.0618456]
["bitfinex","ETHUSD",1733696335367,5.31210897,3998.9,3998.8,0.0618456]
["bitfinex","ETHUSD",1733696337284,8.44458653,3998.9,3998.8,0.0618456]
["bitfinex","ETHUSD",1733696337490,6.34433745,3998.9,3998.5,0.03504026]
["bitfinex","ETHUSD",1733696337804,2.62624965,3998.6,3998.5,0.03504026]
["bitfinex","ETHUSD",1733696338110,6.52801215,3998.6,3998.5,0.03504026]
["bitfinex","ETHUSD",1733696338414,5.60079632,3998.6,3998.5,0.03504026]
["bitfinex","ETHUSD",1733696340122,4.73217288,3998.6,3998.5,0.03504026]
["bitfinex","ETHUSD",1733696340415,5.60053105,3998.6,3998.5,0.03504026]
["bitfinex","ETHUSD",1733696340913,7.45071081,3998.6,3998.5,0.03504026]
["bitfinex","ETHUSD",1733696343485,7.45028834,3998.6,3998.5,0.03504026]
["bitfinex","ETHUSD",1733696343911,7.45028834,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696344303,5.34988836,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696344498,4.51412744,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696346439,2.78352564,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696346928,1.35611892,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696347125,0.48792974,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696347642,1.04957985,3998.8,3998.7,2.25071]
["bitfinex","ETHUSD",1733696347818,2.16949383,3998.8,3998.7,2.25071]
["bitfinex","ETHUSD",1733696347996,3.14379688,3998.8,3998.7,2.25071]
["bitfinex","ETHUSD",1733696348195,4.19337673,3998.8,3998.7,2.25071]
["bitfinex","ETHUSD",1733696348423,4.31847578,3998.8,3998.7,2.25071]
["bitfinex","ETHUSD",1733696350596,4.19337673,3998.8,3998.7,2.25071]
["bitfinex","ETHUSD",1733696351173,3.70622523,3998.8,3998.7,2.25071]
["bitfinex","ETHUSD",1733696351368,4.19338463,3998.8,3998.7,2.25071]
["bitfinex","ETHUSD",1733696352731,4.19338463,3998.8,3998.7,3.08341]
["bitfinex","ETHUSD",1733696352953,2.14899231,3998.8,3998.7,3.08341]
["bitfinex","ETHUSD",1733696353130,4.19340888,3998.8,3998.7,3.08341]
["bitfinex","ETHUSD",1733696353330,0.97431095,3998.8,3998.7,3.08341]
["bitfinex","ETHUSD",1733696354658,0.97422734,3998.8,3998.7,3.08341]
["bitfinex","ETHUSD",1733696355749,0.48715155,3998.8,3998.7,3.08341]
["bitfinex","ETHUSD",1733696356031,0.97419583,3998.8,3998.7,3.08341]
["bitfinex","ETHUSD",1733696356231,0.48704428,3998.8,3998.7,3.08341]
["bitfinex","ETHUSD",1733696357664,0.0339939,3999.1,3999.0,3.05146]
["bitfinex","ETHUSD",1733696357817,0.0339939,3999.1,3999.0,8.17905757]
["bitfinex","ETHUSD",1733696358026,0.0339939,3999.1,3999.0,8.72891131]
["bitfinex","ETHUSD",1733696358322,0.0339939,3999.1,3999.0,7.68275107]
["bitfinex","ETHUSD",1733696358521,0.0339939,3999.1,3999.0,8.72891131]
["bitfinex","ETHUSD",1733696358754,3.9e-06,3999.1,3999.0,8.72891131]
["bitfinex","ETHUSD",1733696359333,3.9e-06,3999.1,3999.0,7.68275107]
["bitfinex","ETHUSD",1733696362369,3.9e-06,3999.1,3999.0,6.05146]
["bitfinex","ETHUSD",1733696362930,0.7643,3999.0,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696363259,0.7643,3999.0,3998.6,2.25078]
["bitfinex","ETHUSD",1733696366680,0.7643,3999.0,3998.7,2.25071]
["bitfinex","ETHUSD",1733696366978,3.9e-06,3999.1,3998.7,2.25071]
["bitfinex","ETHUSD",1733696367875,0.29907198,3999.1,3998.7,2.25071]
["bitfinex","ETHUSD",1733696368079,3.9e-06,3999.1,3998.7,2.25071]
["bitfinex","ETHUSD",1733696369442,0.1869535,3999.0,3998.7,2.25071]
["bitfinex","ETHUSD",1733696369781,0.1869535,3998.9,3998.7,2.25071]
["bitfinex","ETHUSD",1733696370082,0.1869535,3998.8,3998.7,2.25071]
["bitfinex","ETHUSD",1733696374994,0.1869535,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696375157,3.9e-06,3999.1,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696375158,0.1870575,3998.7,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696375357,3.9e-06,3999.1,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696375559,0.48642272,3999.0,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696375776,3.9e-06,3999.1,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696375777,0.18708566,3998.9,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696375995,0.18708566,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696376179,0.18708566,3998.7,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696376379,0.29938828,3999.0,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696376583,0.18711749,3998.9,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696376796,0.18711749,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696377090,0.18711749,3998.7,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696377296,3.9e-06,3999.1,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696377504,0.48651052,3999.0,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696377765,0.18711943,3998.9,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696377900,0.18711943,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696378106,0.18711943,3998.7,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696378351,3.9e-06,3999.1,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696378516,0.48651819,3999.0,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696378716,0.18712238,3998.9,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696378919,0.18712238,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696379119,0.18712238,3998.7,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696379377,3.9e-06,3999.1,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696379641,0.48653158,3999.0,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696379844,0.18712753,3998.9,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696380048,0.18712753,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696380203,0.18712753,3998.7,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696380400,0.29941232,3999.0,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696380604,0.18713267,3998.9,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696380813,0.18713267,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696381005,0.18713267,3998.7,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696381224,0.29941277,3999.0,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696381434,0.18714008,3998.9,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696381639,0.18714008,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696381840,0.18714008,3998.7,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696382040,0.299419,3999.0,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696382242,0.18713692,3998.9,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696382551,0.18713692,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696382752,0.18713692,3998.7,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696383053,0.29942596,3999.0,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696383262,0.18714057,3998.9,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696383558,0.18714361,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696383762,0.18714361,3998.7,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696383963,0.18714057,3998.9,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696384117,0.18714367,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696384319,0.18714367,3998.7,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696384522,0.18714057,3998.9,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696384717,0.18714323,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696385040,0.18714339,3998.7,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696385247,0.18714057,3998.9,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696385446,0.18715142,3998.8,3998.5,2.31954098]
["bitfinex","ETHUSD",1733696385626,0.18715142,3998.7,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696385827,0.18714057,3998.9,3998.6,2.25078]
["bitfinex","ETHUSD",1733696386154,0.18714359,3998.8,3998.6,2.25078]
["bitfinex","ETHUSD",1733696386320,0.18714359,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733696387687,3.9e-06,3999.1,3998.6,2.25078]
["bitfinex","ETHUSD",1733696387824,0.1871425,3999.0,3998.6,2.25078]
["bitfinex","ETHUSD",1733696388024,0.1871425,3998.9,3998.6,2.25078]
["bitfinex","ETHUSD",1733696388224,0.1871425,3998.8,3998.6,2.25078]
["bitfinex","ETHUSD",1733696388460,3.9e-06,3999.1,3998.6,2.25078]
["bitfinex","ETHUSD",1733696388660,0.1871863,3999.0,3998.6,2.25078]
["bitfinex","ETHUSD",1733696388833,0.1871863,3998.9,3998.6,2.25078]
["bitfinex","ETHUSD",1733696389037,0.1871863,3998.8,3998.6,2.25078]
["bitfinex","ETHUSD",1733696389229,3.9e-06,3999.1,3998.6,2.25078]
["bitfinex","ETHUSD",1733696389435,0.48682209,3999.0,3998.6,2.25078]
["bitfinex","ETHUSD",1733696389663,0.18723931,3998.9,3998.6,2.25078]
["bitfinex","ETHUSD",1733696389840,0.18723931,3998.8,3998.6,2.25078]
["bitfinex","ETHUSD",1733696390165,0.18723931,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733696391867,0.18739444,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733696393393,0.48749594,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733696393779,0.18739444,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733696393970,0.48749527,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733696396072,0.18739444,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733696400674,0.18753018,3998.7,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696400883,3.9e-06,3999.1,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696400884,0.18753018,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696406641,3.9e-06,3999.1,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696406914,0.48758066,3999.0,3998.8,2.25067]
["bitfinex","ETHUSD",1733696407121,0.48758066,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696408309,1.35584568,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696408688,1.35583829,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696408886,0.48758066,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696409087,1.35583615,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696409487,1.35586819,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696409730,0.48758066,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696410027,1.35586807,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696410233,0.48760536,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696410392,1.35588141,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696410827,0.48760536,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696411135,1.35588083,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696411333,1.35591598,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696411792,2.65838708,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696411996,1.35591598,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696412298,2.65839585,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696412499,1.35591598,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696412722,1.35589561,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696413023,1.35589113,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696413228,0.48760536,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696413758,0.86827542,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696413891,0.48766865,3998.9,3998.5,3.36569122]
["bitfinex","ETHUSD",1733696414245,0.18756486,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733696415086,0.48766581,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733696415595,0.18756486,3998.8,3998.7,2.25073]
["bitfinex","ETHUSD",1733696417397,0.18756602,3998.8,3998.6,2.25078]
["bitfinex","ETHUSD",1733696417694,3.9e-06,3999.1,3998.8,2.25065]
["bitfinex","ETHUSD",1733696417895,1.35593193,3999.0,3998.8,2.25065]
["bitfinex","ETHUSD",1733696418085,0.48767145,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696423446,1.35597499,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696423625,0.48767145,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696424206,1.35597566,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696424483,1.35598959,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696424653,1.35598413,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696424943,0.48766599,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696425321,1.35598685,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696426845,0.48766599,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696427550,1.3560693,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696427946,0.48770568,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696428158,0.48770512,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696428356,1.35611342,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696428810,1.35611417,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696431547,0.86840905,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696431860,1.35611924,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696433771,1.35618095,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696438721,1.35620346,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696445954,1.35640098,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696447479,0.86861303,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696448580,1.16879203,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696448783,1.35640391,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696453297,1.35642395,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696453503,1.35643543,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696453710,2.16593543,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733696453854,2.16593543,3998.9,3998.6,3.29694024]
["bitfinex","ETHUSD",1733696454206,0.48781196,3998.8,3998.6,3.29694024]
["bitfinex","ETHUSD",1733696454496,0.18761629,3998.7,3998.6,3.29694024]
["bitfinex","ETHUSD",1733696455169,0.18761629,3998.7,3998.6,1.04616024]
["bitfinex","ETHUSD",1733696458896,0.18761629,3998.7,3998.5,1.11489122]
["bitfinex","ETHUSD",1733696459093,1.35661363,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696459279,2.12201363,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696459454,3.42490143,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696459659,4.05025728,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696461166,1.87858266,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696461373,4.05009189,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696462583,2.74718635,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696462782,2.1218305,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696463464,1.25322681,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696463669,0.95301629,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696464300,2.12121821,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696464472,3.42359349,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696464795,3.42341152,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696465304,3.42340201,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696465590,3.42325751,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696466162,3.42303348,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696466496,1.3555918,3998.6,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696466675,1.3555918,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696467411,0.48756401,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696467695,0.18761629,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696467869,0.48742637,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696468190,0.18761629,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696468558,0.48741632,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696468762,0.18761629,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696469462,0.48740933,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696471065,0.18761629,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696474424,0.18736291,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696485404,0.18746304,3998.6,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696487234,0.7814,3998.9,3998.5,2.31957098]
["bitfinex","ETHUSD",1733696487235,0.7814,3998.9,3998.7,2.25067]
["bitfinex","ETHUSD",1733696487452,0.18747036,3998.8,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696487649,0.7814,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696487958,0.96887017,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696492650,0.7814,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696492814,0.96882676,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696495524,0.18742676,3998.9,3998.8,2.25067]
["bitfinex","ETHUSD",1733696496277,0.18741579,3998.9,3998.5,0.06873098]
["bitfinex","ETHUSD",1733696496566,3.9e-06,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733696496778,0.18741242,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733696499899,0.18740013,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733696503437,3.9e-06,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733696503638,0.18738529,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733696507079,0.18738126,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733696508972,3.9e-06,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733696524602,3.9e-06,3999.1,3999.0,3.04426]
["bitfinex","ETHUSD",1733696524910,3.9e-06,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733696528906,3.9e-06,3999.1,3999.0,3.03756]
["bitfinex","ETHUSD",1733696529104,3.9e-06,3999.1,3999.0,4.08372024]
["bitfinex","ETHUSD",1733696531469,3.9e-06,3999.1,3999.0,3.03756]
["bitfinex","ETHUSD",1733696532408,3.9e-06,3999.1,3999.0,6.1436676]
["bitfinex","ETHUSD",1733696535310,3.9e-06,3999.1,3999.0,3.03756]
["bitfinex","ETHUSD",1733696535618,3.9e-06,3999.1,3999.0,6.14351887]
["bitfinex","ETHUSD",1733696535773,3.9e-06,3999.1,3999.0,6.14352505]
["bitfinex","ETHUSD",1733696536095,3.9e-06,3999.1,3999.0,3.03756]
["bitfinex","ETHUSD",1733696537005,3.9e-06,3999.1,3999.0,4.08346849]
["bitfinex","ETHUSD",1733696537225,3.9e-06,3999.1,3999.0,3.29646849]
["bitfinex","ETHUSD",1733696543888,3.9e-06,3999.1,3999.0,3.2968577]
["bitfinex","ETHUSD",1733696544320,3.9e-06,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733696551016,3.9e-06,3999.1,3999.0,5.35795454]
["bitfinex","ETHUSD",1733696553704,3.9e-06,3999.1,3999.0,3.79422634]
["bitfinex","ETHUSD",1733696554449,3.9e-06,3999.1,3999.0,5.36511259]
["bitfinex","ETHUSD",1733696555031,3.9e-06,3999.1,3999.0,3.79422634]
["bitfinex","ETHUSD",1733696560458,3.9e-06,3999.1,3999.0,5.36531984]
["bitfinex","ETHUSD",1733696560655,0.18751974,3999.1,3999.0,3.29810647]
["bitfinex","ETHUSD",1733696560968,3.9e-06,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733696563166,3.9e-06,3999.1,3999.0,5.32678784]
["bitfinex","ETHUSD",1733696563377,3.9e-06,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733696563946,3.9e-06,3999.1,3999.0,5.32683539]
["bitfinex","ETHUSD",1733696565267,3.9e-06,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733696565648,3.9e-06,3999.1,3999.0,5.32690617]
["bitfinex","ETHUSD",1733696565834,3.9e-06,3999.1,3999.0,5.32732368]
["bitfinex","ETHUSD",1733696566034,3.9e-06,3999.1,3999.0,5.32732224]
["bitfinex","ETHUSD",1733696568250,3.9e-06,3999.1,3999.0,3.75581267]
["bitfinex","ETHUSD",1733696572175,3.9e-06,3999.1,3999.0,5.84078361]
["bitfinex","ETHUSD",1733696572692,3.9e-06,3999.1,3999.0,3.75581267]
["bitfinex","ETHUSD",1733696573243,3.9e-06,3999.1,3999.0,5.84078361]
["bitfinex","ETHUSD",1733696573655,3.9e-06,3999.1,3999.0,3.75581267]
["bitfinex","ETHUSD",1733696575883,3.9e-06,3999.1,3999.0,5.84078361]
["bitfinex","ETHUSD",1733696577678,3.9e-06,3999.1,3999.0,3.75581267]
["bitfinex","ETHUSD",1733696578860,3.9e-06,3999.1,3999.0,5.84078361]
["bitfinex","ETHUSD",1733696580981,3.9e-06,3999.1,3999.0,3.75581267]
["bitfinex","ETHUSD",1733696581143,3.9e-06,3999.1,3999.0,5.84078361]
["bitfinex","ETHUSD",1733696587110,3.9e-06,3999.1,3999.0,3.75581267]
["bitfinex","ETHUSD",1733696587497,3.9e-06,3999.1,3999.0,5.84078361]
["bitfinex","ETHUSD",1733696587706,3.9e-06,3999.1,3999.0,3.75581267]
["bitfinex","ETHUSD",1733696588602,3.9e-06,3999.1,3999.0,5.85165803]
["bitfinex","ETHUSD",1733696592372,3.9e-06,3999.1,3999.0,3.75581267]
["bitfinex","ETHUSD",1733696592774,3.9e-06,3999.1,3999.0,5.85163402]
["bitfinex","ETHUSD",1733696594097,3.9e-06,3999.1,3999.0,6.68323402]
["bitfinex","ETHUSD",1733696594309,3.9e-06,3999.1,3999.0,4.58741267]
["bitfinex","ETHUSD",1733696594502,3.9e-06,3999.1,3999.0,6.68323402]
["bitfinex","ETHUSD",1733696594689,3.9e-06,3999.1,3999.0,4.58741267]
["bitfinex","ETHUSD",1733696595114,3.9e-06,3999.1,3999.0,6.68323828]
["bitfinex","ETHUSD",1733696595319,3.9e-06,3999.1,3999.0,4.58741267]
["bitfinex","ETHUSD",1733696595504,3.9e-06,3999.1,3999.0,6.68324694]
["bitfinex","ETHUSD",1733696596554,3.9e-06,3999.1,3999.0,4.58741267]
["bitfinex","ETHUSD",1733696597019,3.9e-06,3999.1,3999.0,6.68336239]
["bitfinex","ETHUSD",1733696597583,3.9e-06,3999.1,3999.0,4.58741267]
["bitfinex","ETHUSD",1733696598487,3.9e-06,3999.1,3999.0,6.68338947]
["bitfinex","ETHUSD",1733696598918,3.9e-06,3999.1,3999.0,4.58741267]
["bitfinex","ETHUSD",1733696599119,3.9e-06,3999.1,3999.0,6.68338564]
["bitfinex","ETHUSD",1733696599525,3.9e-06,3999.1,3999.0,4.58741267]
["bitfinex","ETHUSD",1733696600018,3.9e-06,3999.1,3999.0,6.6833462]
["bitfinex","ETHUSD",1733696600181,3.9e-06,3999.1,3999.0,4.58741267]
["bitfinex","ETHUSD",1733696601612,3.9e-06,3999.1,3999.0,6.68332678]
["bitfinex","ETHUSD",1733696602119,3.9e-06,3999.1,3999.0,4.58741267]
["bitfinex","ETHUSD",1733696605425,3.9e-06,3999.1,3999.0,6.6832351]
["bitfinex","ETHUSD",1733696605937,3.9e-06,3999.1,3999.0,4.58741267]
["bitfinex","ETHUSD",1733696608210,3.9e-06,3999.1,3999.0,6.68328992]
["bitfinex","ETHUSD",1733696608654,3.9e-06,3999.1,3999.0,4.58741267]
["bitfinex","ETHUSD",1733696608817,3.9e-06,3999.1,3999.0,6.68328992]
["bitfinex","ETHUSD",1733696610614,3.9e-06,3999.1,3999.0,7.58741267]
["bitfinex","ETHUSD",1733696611011,3.9e-06,3999.1,3999.0,9.3933268]
["bitfinex","ETHUSD",1733696612642,3.9e-06,3999.1,3999.0,7.58741267]
["bitfinex","ETHUSD",1733696612849,3.9e-06,3999.1,3999.0,9.39286374]
["bitfinex","ETHUSD",1733696613645,3.9e-06,3999.1,3999.0,7.58741267]
["bitfinex","ETHUSD",1733696614454,3.9e-06,3999.1,3999.0,9.39266542]
["bitfinex","ETHUSD",1733696614655,3.9e-06,3999.1,3999.0,9.39250163]
["bitfinex","ETHUSD",1733696614960,3.9e-06,3999.1,3999.0,7.58741267]
["bitfinex","ETHUSD",1733696615138,3.9e-06,3999.1,3999.0,9.39255699]
["bitfinex","ETHUSD",1733696615523,3.9e-06,3999.1,3999.0,7.58741267]
["bitfinex","ETHUSD",1733696615714,3.9e-06,3999.1,3999.0,8.66870374]
["bitfinex","ETHUSD",1733696618511,3.9e-06,3999.1,3999.0,9.37363752]
["bitfinex","ETHUSD",1733696618713,3.9e-06,3999.1,3999.0,10.45492859]
["bitfinex","ETHUSD",1733696618917,3.9e-06,3999.1,3999.0,7.83710374]
["bitfinex","ETHUSD",1733696621178,3.9e-06,3999.1,3999.0,6.75581267]
["bitfinex","ETHUSD",1733696621350,3.9e-06,3999.1,3999.0,7.83710374]
["bitfinex","ETHUSD",1733696622346,3.9e-06,3999.1,3999.0,9.93206159]
["bitfinex","ETHUSD",1733696622839,3.9e-06,3999.1,3999.0,7.83710374]
["bitfinex","ETHUSD",1733696623554,3.9e-06,3999.1,3999.0,10.45492859]
["bitfinex","ETHUSD",1733696624478,3.9e-06,3999.1,3999.0,10.4053914]
["bitfinex","ETHUSD",1733696624698,3.9e-06,3999.1,3999.0,7.78710374]
["bitfinex","ETHUSD",1733696624988,3.9e-06,3999.1,3999.0,10.4053914]
["bitfinex","ETHUSD",1733696625172,3.9e-06,3999.1,3999.0,7.78710374]
["bitfinex","ETHUSD",1733696626066,3.9e-06,3999.1,3999.0,10.4053914]
["bitfinex","ETHUSD",1733696626478,3.9e-06,3999.1,3999.0,10.40546681]
["bitfinex","ETHUSD",1733696626986,3.9e-06,3999.1,3999.0,7.78710374]
["bitfinex","ETHUSD",1733696627388,3.9e-06,3999.1,3999.0,10.40546681]
["bitfinex","ETHUSD",1733696627547,3.9e-06,3999.1,3999.0,7.78710374]
["bitfinex","ETHUSD",1733696628081,3.9e-06,3999.1,3999.0,10.40546681]
["bitfinex","ETHUSD",1733696630291,3.9e-06,3999.1,3999.0,11.20836681]
["bitfinex","ETHUSD",1733696632578,3.9e-06,3999.1,3999.0,9.14000374]
["bitfinex","ETHUSD",1733696633656,3.9e-06,3999.1,3999.0,10.94488641]
["bitfinex","ETHUSD",1733696634499,3.9e-06,3999.1,3999.0,12.02617748]
["bitfinex","ETHUSD",1733696636379,0.7792,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733696636581,0.96653337,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733696637717,0.96653337,4000.3,4000.2,3.29672386]
["bitfinex","ETHUSD",1733696638007,0.96653337,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733696638225,0.96653337,4000.3,4000.2,3.29672386]
["bitfinex","ETHUSD",1733696638402,0.96644862,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733696641793,0.96642685,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733696641976,0.96642685,4000.3,3999.9,4.37815493]
["bitfinex","ETHUSD",1733696642180,0.96642685,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696642181,0.7792,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696642406,0.96641061,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696649034,0.96634902,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696653599,1.26585641,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696653939,0.96634902,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696655537,1.26589927,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696655895,0.96634902,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696656117,0.7792,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696656434,0.96641963,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696657131,1.26599105,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696659205,0.96641963,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696659541,1.26610083,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696659949,0.96641963,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696660274,1.26610088,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696660578,1.26613903,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696660873,1.26613836,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696661167,0.96641963,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733696661371,1.26617357,4000.3,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696661672,0.48697357,4000.2,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696661971,0.18721963,4000.1,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696662144,0.18721963,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696662339,0.18721963,4000.0,3999.9,1.22366153]
["bitfinex","ETHUSD",1733696662968,0.7792,4000.3,3999.9,2.27050539]
["bitfinex","ETHUSD",1733696663171,0.18737782,4000.2,3999.9,2.27050539]
["bitfinex","ETHUSD",1733696663357,0.7792,4000.3,3999.9,2.27050539]
["bitfinex","ETHUSD",1733696663529,0.18740388,4000.2,3999.9,2.27050539]
["bitfinex","ETHUSD",1733696663751,0.18740388,4000.1,3999.9,1.22366153]
["bitfinex","ETHUSD",1733696663954,0.18740388,4000.0,3999.9,2.27050539]
["bitfinex","ETHUSD",1733696664567,0.18740388,4000.0,3999.9,1.22366153]
["bitfinex","ETHUSD",1733696664768,0.18740388,4000.0,3999.9,2.27050539]
["bitfinex","ETHUSD",1733696664942,0.18740388,4000.0,3999.9,1.22366153]
["bitfinex","ETHUSD",1733696665333,0.7792,4000.3,3999.9,2.27050539]
["bitfinex","ETHUSD",1733696665532,0.13742855,4000.2,3999.9,2.27050539]
["bitfinex","ETHUSD",1733696665733,0.7792,4000.3,3999.9,2.27050539]
["bitfinex","ETHUSD",1733696666169,0.7792,4000.3,3999.9,1.22366153]
["bitfinex","ETHUSD",1733696666355,0.7792,4000.3,3999.9,2.27050539]
["bitfinex","ETHUSD",1733696667150,0.7792,4000.3,3999.9,2.146861]
["bitfinex","ETHUSD",1733696668975,0.7792,4000.3,4000.0,1.04684386]
["bitfinex","ETHUSD",1733696669348,0.7792,4000.3,3999.9,2.146861]
["bitfinex","ETHUSD",1733696670980,0.7792,4000.3,3999.9,1.06556993]
["bitfinex","ETHUSD",1733696671479,0.7792,4000.3,4000.0,1.04684386]
["bitfinex","ETHUSD",1733696675161,0.8251,4000.8,4000.0,1.04684386]
["bitfinex","ETHUSD",1733696675365,0.42497118,4000.7,4000.0,1.04684386]
["bitfinex","ETHUSD",1733696675676,0.4249716,4000.6,4000.0,1.04684386]
["bitfinex","ETHUSD",1733696675878,0.29994075,4000.5,4000.0,1.04684386]
["bitfinex","ETHUSD",1733696676079,0.29994075,4000.4,4000.0,1.04684386]
["bitfinex","ETHUSD",1733696676285,0.29994075,4000.3,4000.0,1.04684386]
["bitfinex","ETHUSD",1733696676440,0.8251,4000.4,4000.0,1.04684386]
["bitfinex","ETHUSD",1733696676741,0.29994175,4000.3,4000.0,1.04684386]
["bitfinex","ETHUSD",1733696677080,0.8251,4000.4,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696677081,0.8251,4000.4,4000.1,1.04684386]
["bitfinex","ETHUSD",1733696677453,0.29993548,4000.3,4000.0,1.04684386]
["bitfinex","ETHUSD",1733696677780,0.18745963,4000.2,4000.1,1.04684386]
["bitfinex","ETHUSD",1733696679677,0.18745963,4000.2,4000.0,1.5702658]
["bitfinex","ETHUSD",1733696679885,0.18745963,4000.1,4000.0,1.5702658]
["bitfinex","ETHUSD",1733696684984,0.18745185,4000.1,4000.0,1.5702658]
["bitfinex","ETHUSD",1733696686280,0.18745185,4000.1,3999.9,3.44318294]
["bitfinex","ETHUSD",1733696686506,0.8029,4000.7,3999.9,3.44318294]
["bitfinex","ETHUSD",1733696686713,1.48030153,4000.6,4000.1,1.04737309]
["bitfinex","ETHUSD",1733696687010,0.4873812,4000.5,4000.1,1.04737309]
["bitfinex","ETHUSD",1733696687213,1.2765812,4000.4,4000.1,1.04737309]
["bitfinex","ETHUSD",1733696687508,0.18745431,4000.3,4000.1,1.04737309]
["bitfinex","ETHUSD",1733696687714,0.4873992,4000.2,4000.0,1.04737309]
["bitfinex","ETHUSD",1733696687915,0.18745431,4000.1,3999.9,2.67028294]
["bitfinex","ETHUSD",1733696688121,0.18745431,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696688313,0.18745431,4000.0,3999.9,2.67028294]
["bitfinex","ETHUSD",1733696689316,0.18745431,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696689524,0.18745431,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696689691,0.18745431,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696690375,0.18745431,4000.0,3999.9,2.14738358]
["bitfinex","ETHUSD",1733696690578,0.48741756,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696690827,0.18745431,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696691013,0.18745431,4000.0,3999.9,2.14730488]
["bitfinex","ETHUSD",1733696691825,0.18745431,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696692129,0.48741712,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696692294,0.18746812,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696692622,0.18746812,4000.0,3999.9,2.14730488]
["bitfinex","ETHUSD",1733696693410,0.48736563,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696693785,0.48736563,4000.0,3999.9,2.14730488]
["bitfinex","ETHUSD",1733696694014,0.18746812,4000.0,3999.9,2.14730488]
["bitfinex","ETHUSD",1733696694909,0.18746812,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696695191,0.48735826,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696695726,0.18746812,4000.0,3999.9,1.10001714]
["bitfinex","ETHUSD",1733696696510,0.18746812,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696696889,0.48729056,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696697313,0.18746812,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696698649,0.4872263,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696699170,0.18746812,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696699451,0.48721095,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696700458,0.18746812,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696702341,0.18746812,4000.0,3999.9,1.06601381]
["bitfinex","ETHUSD",1733696702527,0.18746812,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696703848,1.3548009,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696704049,0.48720755,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696704358,0.18746812,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696706957,0.48716861,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696707163,1.3546267,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696709171,0.48716861,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696709821,1.35428325,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696710258,0.48716861,4000.0,3999.9,0.01872607]
["bitfinex","ETHUSD",1733696712680,1.00197138,4000.5,4000.0,0.7885]
["bitfinex","ETHUSD",1733696712970,0.86682079,4000.4,4000.0,0.7885]
["bitfinex","ETHUSD",1733696713152,0.12503021,4000.7,4000.0,0.7885]
["bitfinex","ETHUSD",1733696713385,0.00080248,4001.1,4000.1,0.81349515]
["bitfinex","ETHUSD",1733696713386,0.25041364,4001.1,4000.1,0.81349515]
["bitfinex","ETHUSD",1733696713649,2.29187839,4001.0,4000.1,0.7885]
["bitfinex","ETHUSD",1733696713850,2.29187839,4000.9,4000.1,0.7885]
["bitfinex","ETHUSD",1733696714028,0.79366239,4001.1,4000.1,0.7885]
["bitfinex","ETHUSD",1733696714029,2.29187839,4000.8,4000.1,0.7885]
["bitfinex","ETHUSD",1733696714234,2.29187839,4000.7,4000.1,0.7885]
["bitfinex","ETHUSD",1733696714526,2.29198275,4000.6,4000.1,0.7885]
["bitfinex","ETHUSD",1733696714731,0.86678467,4000.5,4000.1,0.7885]
["bitfinex","ETHUSD",1733696715040,1.30016873,4000.9,4000.1,0.7885]
["bitfinex","ETHUSD",1733696715246,2.29197542,4000.8,4000.1,0.7885]
["bitfinex","ETHUSD",1733696715430,2.29197542,4000.7,4000.1,0.7885]
["bitfinex","ETHUSD",1733696715768,0.86678135,4000.6,4000.1,0.7885]
["bitfinex","ETHUSD",1733696716019,0.24961116,4001.0,4000.1,0.7885]
["bitfinex","ETHUSD",1733696716288,2.2919442,4000.9,4000.1,0.7885]
["bitfinex","ETHUSD",1733696716458,2.2919442,4000.8,4000.1,0.7885]
["bitfinex","ETHUSD",1733696716658,2.2919442,4000.7,4000.1,0.7885]
["bitfinex","ETHUSD",1733696716858,0.24961116,4001.0,4000.1,0.7885]
["bitfinex","ETHUSD",1733696717095,2.29196425,4000.9,4000.1,0.7885]
["bitfinex","ETHUSD",1733696717298,2.29196425,4000.8,4000.1,0.7885]
["bitfinex","ETHUSD",1733696717484,2.29196425,4000.7,4000.1,0.7885]
["bitfinex","ETHUSD",1733696717666,0.99179914,4000.6,4000.1,0.7885]
["bitfinex","ETHUSD",1733696717876,0.24961116,4001.0,4000.1,0.7885]
["bitfinex","ETHUSD",1733696718195,2.29204567,4000.9,4000.1,0.7885]
["bitfinex","ETHUSD",1733696718365,3.09244567,4000.8,4000.1,0.7885]
["bitfinex","ETHUSD",1733696718571,2.29204567,4000.7,4000.1,0.7885]
["bitfinex","ETHUSD",1733696718770,0.86680787,4000.6,4000.4,0.03504026]
["bitfinex","ETHUSD",1733696718974,0.8004,4000.8,4000.4,0.03504026]
["bitfinex","ETHUSD",1733696718975,0.8004,4000.8,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696719294,2.29203114,4000.7,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696719458,0.99182607,4000.6,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696719838,0.8004,4000.8,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696720094,2.29206835,4000.7,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696720276,0.9918412,4000.6,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696720480,0.8004,4000.8,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696720797,2.29212572,4000.7,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696721002,0.86684106,4000.6,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696721210,0.8004,4000.8,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696721402,2.29216006,4000.7,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696721697,0.86684973,4000.6,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696721903,0.8004,4000.8,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696722057,2.29214166,4000.7,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696722254,0.8004,4000.8,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696722661,0.29961708,4000.7,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696722868,0.29961708,4000.6,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696723069,0.8004,4000.8,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696723297,0.29958307,4000.7,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696723522,0.8004,4000.8,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696723735,0.29957882,4000.7,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696724028,0.8004,4000.8,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696724223,0.29957796,4000.7,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696724425,2.36941027,4001.1,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696724632,2.98580867,4001.0,4000.4,0.04535555]
["bitfinex","ETHUSD",1733696724932,1.35358509,4000.9,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696725088,0.48676677,4000.8,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696725292,0.48676677,4000.7,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696725502,0.18721799,4000.6,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696725699,0.18721799,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696729234,0.12005781,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696730540,1.04835904,4001.0,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696730723,0.86683957,4000.9,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696731076,0.299454,4000.8,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696731275,0.299454,4000.7,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696731440,1.04835904,4001.0,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696731633,1.16627405,4000.9,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696731840,0.29944027,4000.8,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696732173,0.29944027,4000.7,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696732339,1.04835904,4001.0,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696732540,1.16626444,4000.9,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696732869,0.7684,4000.7,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696741191,0.18721462,4000.6,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696741491,0.7684,4000.7,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696741492,0.18721462,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696749009,0.97371462,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696749920,0.18721462,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696751575,0.48712902,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696752219,0.7865,4000.8,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696752377,0.55,4000.6,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696752718,0.48744972,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696754531,0.18748066,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696756618,0.18748066,4000.5,4000.4,0.81047288]
["bitfinex","ETHUSD",1733696758932,0.18748066,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696759683,0.18747872,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696764171,0.18747872,4000.5,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696764674,0.18747872,4000.5,4000.4,1.12255773]
["bitfinex","ETHUSD",1733696765566,0.48743985,4000.5,4000.4,1.12255773]
["bitfinex","ETHUSD",1733696765943,0.18747872,4000.5,4000.4,1.12255773]
["bitfinex","ETHUSD",1733696766770,0.48743896,4000.5,4000.4,1.12255773]
["bitfinex","ETHUSD",1733696773679,0.18747872,4000.5,4000.4,1.12255773]
["bitfinex","ETHUSD",1733696774692,0.18747872,4000.5,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696776394,0.18742831,4000.5,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696777325,0.55,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696777472,0.48726989,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696777674,0.18741165,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696778000,0.18741165,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696778156,0.18741165,4000.5,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696779967,0.18740077,4000.5,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696781511,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696781667,1.35497048,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696781867,0.48720376,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696782116,0.18738606,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696782413,0.18738606,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696782583,0.18738606,4000.5,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696783507,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696783675,0.48719646,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696783875,0.18738325,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696784075,0.18738325,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696784296,0.18738325,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696784610,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696784813,0.48718319,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696785119,0.48718319,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696785407,0.18737815,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696785610,0.18737815,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696785803,0.18737815,4000.5,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696786899,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696787088,0.48716674,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696787289,0.18737182,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696787499,0.18737182,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696787722,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696787723,0.18737182,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696787874,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696788080,0.48715477,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696788323,0.18736722,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696788633,0.18736722,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696788805,0.18736722,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696788980,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696789320,0.48714429,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696789611,0.18736319,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696789817,0.18736319,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696790123,0.18736319,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696790327,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696790485,0.4871368,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696790680,0.18736031,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696790885,0.18736031,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696791170,0.18736031,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696791282,0.18736031,4000.5,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696791482,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696791687,0.48712737,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696791888,0.18735668,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696792109,0.18735668,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696792308,0.18735668,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696792627,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696792924,0.48713018,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696793120,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696793121,0.18735776,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696793333,0.18735776,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696793537,0.18735776,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696793751,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696793892,0.48713343,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696794091,0.18735901,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696794293,0.18735604,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696794517,0.18735604,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696794835,0.7604,4001.0,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696795047,1.57253268,4001.4,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696795048,0.18735204,4000.9,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696795255,0.18735204,4000.8,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696795546,0.8302,4001.3,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696795719,0.48709861,4001.2,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696795926,0.18734562,4001.1,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696796244,0.18734562,4001.0,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696796416,0.18734562,4000.9,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696796617,0.8302,4001.3,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696796818,0.48704851,4001.2,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696797144,0.18732635,4001.1,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696797344,0.18732635,4001.0,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696797549,0.18732635,4000.9,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696797850,0.8302,4001.3,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696798152,0.48701869,4001.2,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696798313,0.18731488,4001.1,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696798702,0.18731488,4001.0,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696798856,0.8302,4001.3,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696799009,0.18730209,4001.2,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696799205,0.18730209,4001.1,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696799451,0.18730209,4001.0,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696799631,0.8302,4001.3,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696799839,0.18729085,4001.2,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696800131,0.18729085,4001.1,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696800335,0.8302,4001.3,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696800336,0.18729085,4001.0,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696800512,0.18729085,4000.9,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696800710,0.8302,4001.3,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696801020,0.48695452,4001.2,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696801244,0.1872902,4001.1,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696801545,0.1872902,4001.0,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696801754,0.1872902,4000.9,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696801914,0.8302,4001.3,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696802120,0.48696082,4001.2,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696802317,0.18729262,4001.1,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696802541,0.18729262,4001.0,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696802851,0.18729262,4000.9,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696803026,0.8302,4001.3,4000.5,3.43485687]
["bitfinex","ETHUSD",1733696803230,0.4869937,4001.2,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696803445,0.18730527,4001.1,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696803680,0.18730527,4001.0,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696803858,0.18730527,4000.9,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696804155,0.8302,4001.3,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696804323,0.48697075,4001.2,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696804525,0.18729644,4001.1,4000.5,1.86459107]
["bitfinex","ETHUSD",1733696804744,0.18729644,4001.0,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696805054,3.29829304,4001.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696805055,0.8057,4000.8,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696805228,0.8057,4000.8,4000.5,2.65155687]
["bitfinex","ETHUSD",1733696806626,0.8057,4000.8,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696807023,0.8057,4000.8,4000.5,2.65155687]
["bitfinex","ETHUSD",1733696807638,0.8057,4000.8,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696808337,0.7744,4001.4,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696808536,0.48691958,4001.3,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696808861,2.24915,4001.5,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696808862,0.7744,4001.1,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696809019,0.18727676,4001.0,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696809368,0.18727676,4000.9,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696809532,0.7744,4001.1,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696809858,0.18727946,4001.0,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696810094,0.18727946,4000.9,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696810396,0.7744,4001.1,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696810684,0.1872836,4001.0,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696810848,0.1872836,4000.9,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696811048,0.7744,4001.1,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696811385,0.1872842,4001.0,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696811561,0.1872842,4000.9,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696811758,0.7744,4001.1,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696812091,0.1872847,4001.0,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696812271,0.1872847,4000.9,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696812473,0.7744,4001.1,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696812662,0.18728887,4001.0,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696812866,0.18728887,4000.9,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696813085,0.7744,4001.1,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696813288,0.18729372,4001.0,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696813490,0.18729372,4000.9,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696813651,0.7744,4001.1,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696813850,0.18729453,4001.0,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696814089,0.18729453,4000.9,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696814295,0.7744,4001.1,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696814592,0.18729803,4001.0,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696814764,0.18729803,4000.9,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696814964,0.7744,4001.1,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696815161,0.18729797,4001.0,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696815362,0.18729797,4000.9,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696815578,0.7744,4001.1,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696815785,0.18730432,4001.0,4000.5,1.08129107]
["bitfinex","ETHUSD",1733696815995,0.96170432,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696816289,0.18730432,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696816460,0.18730432,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696816662,0.18730432,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696816876,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696817186,0.18732276,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696817388,0.18732276,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696817596,0.18732276,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696817773,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696817971,0.18732226,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696818172,0.18732226,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696818370,0.1873222,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696818716,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696818995,0.18732297,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696819192,0.18732297,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696819405,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696819601,0.18731919,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696819784,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696819785,0.18731919,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696819976,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696820298,0.18732288,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696820459,0.18732288,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696820660,1.076777,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696820973,0.18732392,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696821180,1.076777,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696821181,0.18732392,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696821484,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696821894,0.18732885,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696822209,0.18732885,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696822373,0.18732885,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696822706,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696822906,0.1873333,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696823194,0.1873333,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696823356,0.1873333,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696823560,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696823760,0.1873412,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696824003,0.1873412,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696824187,0.1873412,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696824394,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696824708,0.18734228,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696824889,0.18734228,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696825091,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696825407,0.1873394,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696825697,0.1873394,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696826001,0.18734022,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696826164,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696826500,0.18733628,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696826702,0.18733628,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696826859,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696827060,0.18733498,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696827266,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696827267,0.18733498,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696827577,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696827776,0.18732977,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696827978,0.18732977,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696828204,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696828501,0.1873293,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696828661,0.1873293,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696828897,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696829334,0.18732719,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696829523,0.18732719,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696829725,0.7744,4000.9,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696830030,0.18732521,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696830238,0.18732521,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696830410,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696830607,0.18732663,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696830806,0.18732663,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696831022,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696831217,0.18732391,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696831416,0.18732391,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696831618,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696831836,0.18732747,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696832145,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696832146,0.18732747,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696832467,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696832644,0.18732942,4000.8,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696832845,0.18732942,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696833053,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696833213,0.18733037,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696833545,0.18733037,4000.7,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696833708,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696833908,0.18733367,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696834128,0.08733367,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696834459,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696834620,0.7744,4000.9,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696835267,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696838246,0.7744,4000.9,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696838451,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696839122,0.7744,4000.9,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696839527,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696846241,0.18746438,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696846472,0.18746438,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696846627,0.18746438,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696846827,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696847028,0.18746597,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696847362,0.18747254,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696847567,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696847568,0.18747254,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696847740,0.18747254,4000.5,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696849047,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696849260,0.18747499,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696849484,0.18747499,4000.7,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696849779,0.18747499,4000.6,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696849936,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696850271,0.18747608,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696850448,0.18747608,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696850648,0.18747608,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696850844,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696851052,0.18747752,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696851379,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696851380,0.18747752,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696851565,0.18747752,4000.6,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696851878,0.7744,4000.9,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696852073,0.18747882,4000.8,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696852263,0.18747882,4000.7,4000.4,0.04126666]
["bitfinex","ETHUSD",1733696852577,0.18747882,4000.6,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696852762,0.7744,4000.9,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696852963,0.18747876,4000.8,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696853280,0.18747876,4000.7,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696853432,0.18747876,4000.6,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696853633,0.7744,4000.9,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696853872,0.18747996,4000.8,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696854171,0.18747996,4000.7,4000.4,1.61153246]
["bitfinex","ETHUSD",1733696854471,0.18747996,4000.6,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696854649,0.7744,4000.9,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696854860,0.18748158,4000.8,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696855057,0.18748158,4000.7,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696855261,0.18748158,4000.6,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696855595,0.7744,4000.9,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696855881,0.1874819,4000.8,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696856041,0.1874819,4000.7,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696856233,0.1874819,4000.6,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696856434,0.55,4001.0,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696856684,0.48745646,4000.9,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696856980,0.18748325,4000.8,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696857280,0.18748325,4000.7,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696857475,0.18748325,4000.6,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696857778,0.55,4001.0,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696857978,0.4874536,4000.9,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696858278,0.18748215,4000.8,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696858472,0.18748088,4000.7,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696858673,0.18748088,4000.6,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696858864,0.55,4001.0,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696859070,0.48744961,4000.9,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696859242,0.18748062,4000.8,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696859440,0.18748062,4000.7,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696859646,0.18748062,4000.6,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696859948,0.18748062,4000.6,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696860253,0.55,4001.0,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696860453,0.48744759,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696860657,0.18747984,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696860858,0.18747984,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696861178,0.18747984,4000.6,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696861342,0.55,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696861544,0.48744835,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696861771,0.18748013,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696861983,0.18748013,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696862171,0.18747945,4000.6,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696863249,0.18747945,4000.6,4000.4,1.60413868]
["bitfinex","ETHUSD",1733696863444,0.55,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696863651,0.18748241,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696863980,0.18748241,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696864282,0.18748241,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696864449,0.55,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696864652,0.18747814,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696864879,0.18747814,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696865060,0.18747814,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696865252,0.55,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696865454,0.18747043,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696865685,0.18747043,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696865955,0.18747043,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696866170,0.55,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696866487,0.18746986,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696866647,0.18746986,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696866850,0.18746986,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696867048,0.55,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696867291,0.18746907,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696867491,0.18746907,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696867651,0.18746907,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696867949,0.55,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696868148,0.18746714,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696868362,0.18746714,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696868562,0.18746714,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696868784,0.55,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696868995,0.18746531,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696869167,0.18746531,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696869371,0.18746531,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696869560,0.55,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696869766,0.18746487,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696870047,0.55,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696870448,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696870889,0.29994586,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696871066,0.18746616,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696871263,0.18746616,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696871489,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696871657,0.18746746,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696871998,0.18746746,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696872202,0.18746746,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696872494,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696872697,0.18747044,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696872877,0.18747044,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696873081,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696873082,0.18747044,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696873294,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696873461,0.18746943,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696873837,0.18746943,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696874006,0.18746943,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696874295,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696874496,0.18746974,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696874662,0.18746974,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696874860,0.18746974,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696875084,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696875287,0.1874693,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696875490,0.1874693,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696875794,0.1874693,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696876011,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696876300,0.18747087,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696876461,0.18747087,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696876796,0.18747087,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696877010,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696877203,0.4874308,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696877382,0.18747345,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696877612,0.18747345,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696877912,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696878113,0.18747723,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696878272,0.18747723,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696878469,0.18747723,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696878698,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696878912,0.18748454,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696879215,0.18748454,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696879420,0.18748454,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696879575,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696879778,0.18748621,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696880121,0.18748621,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696880413,0.18748621,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696880618,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696880773,0.18748551,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696881120,0.18748551,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696881279,0.18748551,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696881482,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696881777,0.18748653,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696881973,0.18748653,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696882180,0.18748653,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696882385,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696882683,0.18748584,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696883017,0.18748584,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696883245,0.18748584,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696883374,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696883580,0.18748693,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696883814,0.18748693,4000.8,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696884006,0.18009315,4000.7,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696884219,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696885128,0.29998303,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696885333,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696885493,0.29998677,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696885696,2.24946,4001.0,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696885921,0.29998687,4000.9,4000.5,1.5702658]
["bitfinex","ETHUSD",1733696886130,2.24946,4001.0,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696886290,0.29998887,4000.9,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696886486,2.24946,4001.0,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696890234,2.24946,4001.0,4000.5,0.8272]
["bitfinex","ETHUSD",1733696890643,2.24946,4001.0,4000.5,2.39675214]
["bitfinex","ETHUSD",1733696891613,0.29998261,4000.9,4000.5,2.39675214]
["bitfinex","ETHUSD",1733696891823,2.24946,4001.0,4000.5,2.39675214]
["bitfinex","ETHUSD",1733696892436,2.24946,4001.0,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696893595,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696895915,0.18749609,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696896116,0.18749609,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696896328,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696896502,0.18749511,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696896701,0.18749511,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696896901,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696897205,0.18749605,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696897400,0.18749605,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696897675,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696898034,0.18749751,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696898330,0.18749751,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696898536,0.18749709,4000.6,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696898859,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696899146,0.18749493,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696899348,0.18749493,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696899570,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696899845,0.18749616,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696900031,0.18749616,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696900250,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696900436,0.18749563,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696900640,0.18749563,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696900821,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696901022,0.18749403,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696901341,0.18749403,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696901527,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696901837,0.18749367,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696902039,0.18749367,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696902235,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696902539,0.18749514,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696902758,0.18749514,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696902940,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696903147,0.18749334,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696903320,0.18749334,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696903658,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696903824,0.18749402,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696904020,0.18749402,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696904223,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696904525,0.1874941,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696904862,0.1874941,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696905060,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696905367,0.18749466,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696905538,0.18749466,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696905724,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696905926,0.1874941,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696906170,0.1874941,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696906466,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696906667,0.18749397,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696906826,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696906827,0.18749397,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696907026,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696907260,0.18749452,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696907469,0.18749452,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696907664,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696907871,0.1874953,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696908176,0.1874953,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696908334,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696908541,0.18749519,4000.8,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696908734,0.18749519,4000.7,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696909271,0.18749519,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696909470,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696909672,0.18749592,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696909977,0.18749592,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696910272,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696910475,0.18749421,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696910777,0.18749421,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696911080,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696911393,0.18749648,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696911550,0.18749648,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696911875,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696912047,0.18749557,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696912375,0.18749557,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696912576,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696912780,0.18749746,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696912934,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696912935,0.18749746,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696913388,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696913574,0.18749703,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696913777,0.18749703,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696914070,2.24949,4000.9,4000.6,0.7874]
["bitfinex","ETHUSD",1733696914281,0.18749442,4000.8,4000.6,0.7874]
["bitfinex","ETHUSD",1733696914579,0.18749442,4000.7,4000.6,0.7874]
["bitfinex","ETHUSD",1733696914931,0.18749442,4000.7,4000.6,2.35695214]
["bitfinex","ETHUSD",1733696915137,0.18749442,4000.7,4000.6,0.7874]
["bitfinex","ETHUSD",1733696915896,2.24949,4000.9,4000.6,0.7874]
["bitfinex","ETHUSD",1733696916176,0.18749409,4000.8,4000.6,0.7874]
["bitfinex","ETHUSD",1733696916399,0.18749409,4000.7,4000.6,0.7874]
["bitfinex","ETHUSD",1733696919525,2.24949,4000.9,4000.6,0.7874]
["bitfinex","ETHUSD",1733696919694,0.18750204,4000.8,4000.6,0.7874]
["bitfinex","ETHUSD",1733696919994,0.18750204,4000.7,4000.6,0.7874]
["bitfinex","ETHUSD",1733696923191,0.18750099,4000.7,4000.6,0.7874]
["bitfinex","ETHUSD",1733696926754,3.29924455,4001.1,4000.6,0.7874]
["bitfinex","ETHUSD",1733696927042,1.35572676,4001.0,4000.6,0.7874]
["bitfinex","ETHUSD",1733696927242,3.29924455,4001.1,4000.6,0.7874]
["bitfinex","ETHUSD",1733696927243,0.18749989,4000.9,4000.6,0.7874]
["bitfinex","ETHUSD",1733696927398,0.18749989,4000.8,4000.6,0.7874]
["bitfinex","ETHUSD",1733696927733,0.18749989,4000.7,4000.6,0.7874]
["bitfinex","ETHUSD",1733696928138,0.18749989,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696928440,2.24939,4001.1,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696928736,1.29740385,4001.0,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696928935,0.11805322,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696929153,2.24939,4001.1,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696929351,0.29999927,4001.0,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696929657,2.24944,4001.0,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696935972,2.24944,4001.0,4000.6,0.7559]
["bitfinex","ETHUSD",1733696939737,0.30000361,4000.9,4000.6,0.7559]
["bitfinex","ETHUSD",1733696940030,2.24944,4001.0,4000.6,0.7559]
["bitfinex","ETHUSD",1733696940934,0.18750057,4000.9,4000.6,0.7559]
["bitfinex","ETHUSD",1733696941130,0.18750057,4000.8,4000.6,0.7559]
["bitfinex","ETHUSD",1733696941337,0.18750057,4000.7,4000.6,0.7559]
["bitfinex","ETHUSD",1733696954439,0.18750578,4000.7,4000.6,0.7559]
["bitfinex","ETHUSD",1733696956840,0.18750578,4000.7,4000.6,2.32545214]
["bitfinex","ETHUSD",1733696957044,0.18750578,4000.7,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696957220,2.24949,4000.9,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696957418,0.1875056,4000.8,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696957646,0.1875056,4000.7,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696958468,2.24949,4000.9,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696958741,0.18749559,4000.8,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696959043,2.24949,4000.9,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696959342,0.94799526,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696959511,0.94799526,4000.8,4000.4,0.03387288]
["bitfinex","ETHUSD",1733696959512,0.7605,4000.8,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696960369,0.18748842,4000.7,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696960672,0.18748674,4000.7,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696961075,0.7605,4000.8,4000.5,1.56955214]
["bitfinex","ETHUSD",1733696961231,0.1874869,4000.7,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696961564,0.7605,4000.8,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696965431,2.24949,4000.9,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696965635,0.7605,4001.1,4000.6,2.40005214]
["bitfinex","ETHUSD",1733696965636,0.18746353,4000.8,4000.6,2.40005214]
["bitfinex","ETHUSD",1733696965935,2.24946,4001.0,4000.6,2.40005214]
["bitfinex","ETHUSD",1733696966154,0.18746321,4000.9,4000.6,2.40005214]
["bitfinex","ETHUSD",1733696966362,0.18746321,4000.8,4000.6,2.40005214]
["bitfinex","ETHUSD",1733696966542,2.24946,4001.0,4000.6,2.40005214]
["bitfinex","ETHUSD",1733696966740,0.18745916,4000.9,4000.6,2.40005214]
["bitfinex","ETHUSD",1733696966973,0.18745916,4000.8,4000.6,2.40005214]
["bitfinex","ETHUSD",1733696967185,2.24946,4001.0,4000.6,2.40005214]
["bitfinex","ETHUSD",1733696967479,0.18745231,4000.9,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696969004,2.24946,4001.0,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696969143,0.18744016,4000.9,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696976298,0.18741485,4000.9,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696983409,2.24946,4001.0,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696983565,0.18742954,4000.9,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696985065,2.43691954,4000.9,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696989116,2.24949,4000.9,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696993834,2.43694254,4000.9,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696994327,2.24949,4000.9,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696994498,2.43694404,4000.9,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696995216,2.24949,4000.9,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696995523,2.4369448,4000.9,4000.8,1.08129107]
["bitfinex","ETHUSD",1733696997419,2.4369448,4000.9,4000.6,1.56955214]
["bitfinex","ETHUSD",1733696997420,2.2496,4000.7,4000.6,1.56955214]
["bitfinex","ETHUSD",1733697001354,2.2496,4000.7,4000.5,3.17402726]
["bitfinex","ETHUSD",1733697002651,0.7717,4001.0,4000.5,3.17402726]
["bitfinex","ETHUSD",1733697002652,2.24966,4000.6,4000.5,3.17402726]
["bitfinex","ETHUSD",1733697003041,2.24966,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697010865,2.24966,4000.6,4000.5,3.17316083]
["bitfinex","ETHUSD",1733697011233,2.24966,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697012073,2.24966,4000.6,4000.5,3.17286184]
["bitfinex","ETHUSD",1733697012232,2.24966,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697013957,2.24966,4000.6,4000.5,3.17249969]
["bitfinex","ETHUSD",1733697014359,2.24966,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697015568,2.24966,4000.6,4000.5,3.17254737]
["bitfinex","ETHUSD",1733697017260,2.24966,4000.6,4000.5,3.17254012]
["bitfinex","ETHUSD",1733697017634,2.27180396,4000.6,4000.5,3.17254012]
["bitfinex","ETHUSD",1733697018365,2.27180396,4000.6,4000.5,5.2637626]
["bitfinex","ETHUSD",1733697019237,2.27180396,4000.6,4000.5,7.35492943]
["bitfinex","ETHUSD",1733697023687,2.27180396,4000.6,4000.5,5.2637626]
["bitfinex","ETHUSD",1733697024283,2.27180396,4000.6,4000.5,7.35510418]
["bitfinex","ETHUSD",1733697024773,2.27180396,4000.6,4000.5,3.17263265]
["bitfinex","ETHUSD",1733697024950,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697025152,2.27180396,4000.6,4000.5,3.17263265]
["bitfinex","ETHUSD",1733697026284,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697026583,2.29395642,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697029658,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697035007,2.27180396,4000.6,4000.5,3.17175168]
["bitfinex","ETHUSD",1733697037376,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697038416,2.27180396,4000.6,4000.5,3.17175168]
["bitfinex","ETHUSD",1733697039024,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697041010,2.27180396,4000.6,4000.5,3.17175168]
["bitfinex","ETHUSD",1733697041319,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697042593,2.27180396,4000.6,4000.5,3.17175168]
["bitfinex","ETHUSD",1733697045012,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697046207,2.27180396,4000.6,4000.5,3.17175168]
["bitfinex","ETHUSD",1733697046412,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697047896,2.27180396,4000.6,4000.5,3.17175168]
["bitfinex","ETHUSD",1733697048096,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697049631,2.27180396,4000.6,4000.5,3.17175168]
["bitfinex","ETHUSD",1733697051425,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697052315,2.27180396,4000.6,4000.5,3.17175168]
["bitfinex","ETHUSD",1733697053239,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697053545,2.27180396,4000.6,4000.5,3.17175168]
["bitfinex","ETHUSD",1733697057635,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697058439,2.27180396,4000.6,4000.5,3.17175168]
["bitfinex","ETHUSD",1733697059044,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697066244,2.27180396,4000.6,4000.5,3.17057698]
["bitfinex","ETHUSD",1733697066638,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697071252,2.27180396,4000.6,4000.5,3.17063941]
["bitfinex","ETHUSD",1733697075665,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697076450,2.27180396,4000.6,4000.5,3.17084969]
["bitfinex","ETHUSD",1733697080751,2.27180396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697081476,2.24971,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733697081682,2.24971,4000.5,4000.4,2.12417704]
["bitfinex","ETHUSD",1733697085978,2.24971,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733697087074,2.24971,4000.5,4000.4,2.12378426]
["bitfinex","ETHUSD",1733697089717,2.24971,4000.5,4000.4,2.1237763]
["bitfinex","ETHUSD",1733697090797,2.24971,4000.5,4000.4,0.03387288]
["bitfinex","ETHUSD",1733697091422,2.24971,4000.5,4000.4,2.12365449]
["bitfinex","ETHUSD",1733697094125,2.24971,4000.5,4000.4,2.1133392]
["bitfinex","ETHUSD",1733697094457,0.02214396,4000.6,4000.4,2.08978161]
["bitfinex","ETHUSD",1733697096946,2.27180396,4000.6,4000.4,2.08978161]
["bitfinex","ETHUSD",1733697102864,2.24971,4000.5,4000.4,2.08978161]
["bitfinex","ETHUSD",1733697103057,2.24971,4000.5,4000.3,3.17107268]
["bitfinex","ETHUSD",1733697105038,2.24971,4000.5,4000.4,1.56732611]
["bitfinex","ETHUSD",1733697105879,2.24971,4000.5,4000.3,3.17107268]
["bitfinex","ETHUSD",1733697106258,2.24971,4000.5,4000.4,1.56719841]
["bitfinex","ETHUSD",1733697106642,2.24971,4000.5,4000.3,3.17107268]
["bitfinex","ETHUSD",1733697108532,2.24971,4000.5,4000.4,1.56702617]
["bitfinex","ETHUSD",1733697108733,2.99348393,4000.5,4000.4,1.56702617]
["bitfinex","ETHUSD",1733697109042,3.29504672,4000.5,4000.4,1.52824819]
["bitfinex","ETHUSD",1733697109242,2.24983,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733697118587,2.24983,4000.3,4000.2,2.64870691]
["bitfinex","ETHUSD",1733697119538,2.24983,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733697119825,2.24983,4000.3,4000.2,2.64866384]
["bitfinex","ETHUSD",1733697120439,2.24983,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733697120732,2.24983,4000.3,4000.2,2.64838971]
["bitfinex","ETHUSD",1733697121101,2.24983,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733697121522,2.24983,4000.3,4000.2,2.64840893]
["bitfinex","ETHUSD",1733697121697,2.24983,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733697122338,2.24983,4000.3,4000.2,2.64854551]
["bitfinex","ETHUSD",1733697122849,2.24983,4000.3,4000.2,1.56725444]
["bitfinex","ETHUSD",1733697123054,2.24983,4000.3,4000.2,2.64854551]
["bitfinex","ETHUSD",1733697123651,2.23951471,4000.3,4000.2,2.64854551]
["bitfinex","ETHUSD",1733697125243,2.23951471,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733697126164,2.23951471,4000.3,4000.2,2.64854551]
["bitfinex","ETHUSD",1733697136122,2.23951471,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733697137791,2.23951471,4000.3,4000.2,2.64854551]
["bitfinex","ETHUSD",1733697138020,2.23951471,4000.3,4000.2,1.08129107]
["bitfinex","ETHUSD",1733697139290,2.23951471,4000.3,4000.2,2.64854551]
["bitfinex","ETHUSD",1733697139698,2.27185396,4000.6,4000.2,2.64854551]
["bitfinex","ETHUSD",1733697139911,2.24973,4000.5,4000.2,2.64854551]
["bitfinex","ETHUSD",1733697143221,2.24973,4000.5,4000.3,1.56725444]
["bitfinex","ETHUSD",1733697144126,0.02214396,4000.6,4000.3,1.56725444]
["bitfinex","ETHUSD",1733697144287,0.02214396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697151945,0.20959022,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697152937,0.02214396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697166732,0.02214396,4000.6,4000.5,2.64854551]
["bitfinex","ETHUSD",1733697182150,0.02214396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697182531,0.02214396,4000.6,4000.5,2.64854551]
["bitfinex","ETHUSD",1733697188094,0.78224396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697188581,0.78224396,4000.6,4000.5,2.64854551]
["bitfinex","ETHUSD",1733697188884,0.02214396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697189641,0.02214396,4000.6,4000.5,2.64854551]
["bitfinex","ETHUSD",1733697189808,0.02214396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697209651,0.02214396,4000.6,4000.5,2.64854551]
["bitfinex","ETHUSD",1733697209842,0.02214396,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697213858,2.24040758,4000.7,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697214515,0.8156,4000.9,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697214721,2.24963,4000.7,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697216570,0.18749139,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697217046,2.24963,4000.7,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697217230,0.1874962,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697217433,0.18749597,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697217646,2.24963,4000.7,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697217846,0.18749882,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697220641,2.43715882,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697223570,2.43714894,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697228870,2.37325251,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697233395,2.18576357,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697234709,2.37325144,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697235355,2.18576357,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697236087,2.18576357,4000.6,4000.5,2.64854551]
["bitfinex","ETHUSD",1733697236653,2.18576357,4000.6,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697237393,1.04994538,4001.1,4000.5,1.08129107]
["bitfinex","ETHUSD",1733697237595,0.48743651,4001.0,4000.9,1.08129107]
["bitfinex","ETHUSD",1733697237755,2.43692558,4001.0,4000.9,1.08129107]
["bitfinex","ETHUSD",1733697241158,2.43689668,4001.0,4000.9,1.08129107]
["bitfinex","ETHUSD",1733697241902,0.18744668,4001.0,4000.9,1.08129107]
["bitfinex","ETHUSD",1733697246765,2.24938,4001.1,4000.9,1.08129107]
["bitfinex","ETHUSD",1733697247109,0.18733622,4001.0,4000.9,1.08129107]
["bitfinex","ETHUSD",1733697247405,2.24938,4001.1,4000.9,1.08129107]
["bitfinex","ETHUSD",1733697247812,0.7915,4001.3,4000.9,1.08129107]
["bitfinex","ETHUSD",1733697248106,0.18732457,4001.2,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697250909,3.04077,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697251404,0.18726842,4001.2,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697252707,0.7915,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697266325,0.1873014,4001.2,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697268195,0.1873014,4001.2,4001.1,1.85909107]
["bitfinex","ETHUSD",1733697268397,2.24922,4001.4,4001.1,1.85909107]
["bitfinex","ETHUSD",1733697268601,0.18733881,4001.3,4001.1,1.85909107]
["bitfinex","ETHUSD",1733697268823,0.18733881,4001.2,4001.1,1.85909107]
["bitfinex","ETHUSD",1733697269023,2.24922,4001.4,4001.1,1.85909107]
["bitfinex","ETHUSD",1733697269198,0.18735157,4001.3,4001.1,1.85909107]
["bitfinex","ETHUSD",1733697269522,0.18735157,4001.2,4001.1,1.85909107]
["bitfinex","ETHUSD",1733697270423,0.18735442,4001.2,4001.1,1.85909107]
["bitfinex","ETHUSD",1733697272502,2.24922,4001.4,4001.1,1.85909107]
["bitfinex","ETHUSD",1733697272831,0.18738396,4001.3,4001.1,1.85909107]
["bitfinex","ETHUSD",1733697273128,0.18738396,4001.2,4001.1,1.85909107]
["bitfinex","ETHUSD",1733697273424,0.18819211,4001.2,4001.1,1.85909107]
["bitfinex","ETHUSD",1733697279438,0.18819211,4001.2,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697280414,0.7511,4001.9,4001.1,1.89669107]
["bitfinex","ETHUSD",1733697280614,1.04994538,4002.0,4001.1,1.89669107]
["bitfinex","ETHUSD",1733697280615,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697292545,0.1874109,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697292850,0.1874109,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697293080,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697293252,0.18741068,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697293452,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697293765,0.18740868,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697293969,0.18740868,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697294279,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697294483,0.18740841,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697294829,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697294951,0.18740827,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697295280,0.18740827,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697295466,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697295647,0.18740823,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697295847,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697295848,0.18740823,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697296080,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697296382,0.18740806,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697296585,0.18740848,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697296757,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697296942,0.18740848,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697297260,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697297454,0.18740976,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697297642,0.18740976,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697297833,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697298058,0.18740991,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697298340,0.18740991,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697298540,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697298853,0.18740962,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697299054,0.18740962,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697299261,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697299578,0.18740997,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697299882,0.18740997,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697300178,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697300386,0.18740967,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697300687,0.18740967,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697300995,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697301278,0.1874126,4001.4,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697301464,0.1874126,4001.3,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697301676,0.8021,4001.5,4001.1,1.08129107]
["bitfinex","ETHUSD",1733697301677,0.8021,4001.5,4001.1,2.64854551]
["bitfinex","ETHUSD",1733697301979,0.1874149,4001.4,4001.1,2.64854551]
["bitfinex","ETHUSD",1733697302194,0.8021,4001.5,4001.1,2.64854551]
["bitfinex","ETHUSD",1733697302410,0.18741477,4001.4,4001.1,2.64854551]
["bitfinex","ETHUSD",1733697302724,1.04994538,4001.9,4001.2,3.7832]
["bitfinex","ETHUSD",1733697302869,1.05494538,4002.6,4001.9,2.24892]
["bitfinex","ETHUSD",1733697303068,1.05494538,4002.6,4001.8,1.08129107]
["bitfinex","ETHUSD",1733697303069,1.35479081,4002.5,4002.1,0.7832]
["bitfinex","ETHUSD",1733697303309,0.18737978,4002.4,4002.1,3.03199]
["bitfinex","ETHUSD",1733697303510,0.005,4002.6,4002.3,0.8241]
["bitfinex","ETHUSD",1733697303877,0.005,4002.6,4002.3,4.64000444]
["bitfinex","ETHUSD",1733697304079,0.005,4002.6,4002.5,7.15398107]
["bitfinex","ETHUSD",1733697304277,0.005,4002.6,4002.3,1.56725444]
["bitfinex","ETHUSD",1733697304507,0.005,4002.6,4002.5,1.08129107]
["bitfinex","ETHUSD",1733697305281,0.005,4002.6,4002.5,1.87919107]
["bitfinex","ETHUSD",1733697310690,0.005,4002.6,4002.5,0.7979]
["bitfinex","ETHUSD",1733697310890,0.005,4002.6,4002.5,1.87919107]
["bitfinex","ETHUSD",1733697311921,0.005,4002.6,4002.5,0.7979]
["bitfinex","ETHUSD",1733697312307,0.005,4002.6,4002.5,1.87919107]
["bitfinex","ETHUSD",1733697313177,0.005,4002.6,4002.5,0.7979]
["bitfinex","ETHUSD",1733697324618,0.1668064,4003.1,4003.0,1.625]
["bitfinex","ETHUSD",1733697325682,1.04994538,4004.8,4003.0,1.625]
["bitfinex","ETHUSD",1733697325683,0.29839924,4004.2,4003.0,1.625]
["bitfinex","ETHUSD",1733697325970,1.08129107,4004.7,4003.0,2.70629107]
["bitfinex","ETHUSD",1733697325971,2.24793,4003.7,4003.0,2.70629107]
["bitfinex","ETHUSD",1733697326864,2.24781,4003.9,4003.0,2.70629107]
["bitfinex","ETHUSD",1733697327374,0.18653157,4004.3,4003.0,2.70629107]
["bitfinex","ETHUSD",1733697327375,2.24788,4003.8,4003.0,2.70629107]
["bitfinex","ETHUSD",1733697327956,2.24792,4003.7,4003.0,2.70629107]
["bitfinex","ETHUSD",1733697328640,3.03562,4003.7,4003.0,1.625]
["bitfinex","ETHUSD",1733697331857,2.24799,4003.6,4003.0,1.625]
["bitfinex","ETHUSD",1733697332358,0.7877,4003.7,4003.0,1.625]
["bitfinex","ETHUSD",1733697332359,2.24803,4003.5,4003.0,1.625]
["bitfinex","ETHUSD",1733697333412,0.7877,4003.7,4003.0,2.3772]
["bitfinex","ETHUSD",1733697333413,3.03562,4003.7,4003.0,2.3772]
["bitfinex","ETHUSD",1733697333616,0.18716679,4003.6,4003.0,2.3772]
["bitfinex","ETHUSD",1733697333811,3.03562,4003.7,4003.0,2.39291841]
["bitfinex","ETHUSD",1733697334015,2.43513768,4003.6,4003.0,2.39291841]
["bitfinex","ETHUSD",1733697334212,2.24797,4003.6,4003.0,2.39291841]
["bitfinex","ETHUSD",1733697335225,0.7602,4004.9,4003.6,0.7522]
["bitfinex","ETHUSD",1733697335427,2.24715,4005.1,4003.6,0.7522]
["bitfinex","ETHUSD",1733697335428,0.7602,4004.5,4003.6,0.7522]
["bitfinex","ETHUSD",1733697335625,2.24764,4004.2,4003.6,0.7522]
["bitfinex","ETHUSD",1733697335797,0.18712532,4004.1,4003.6,0.7522]
["bitfinex","ETHUSD",1733697336002,2.24764,4004.2,4003.6,0.7522]
["bitfinex","ETHUSD",1733697336207,0.18712169,4004.1,4003.6,0.7522]
["bitfinex","ETHUSD",1733697336509,2.24764,4004.2,4003.6,0.7522]
["bitfinex","ETHUSD",1733697336699,0.18709229,4004.1,4003.6,0.7522]
["bitfinex","ETHUSD",1733697336898,0.18709229,4004.0,4003.6,0.7522]
["bitfinex","ETHUSD",1733697337226,2.24764,4004.2,4003.6,0.7522]
["bitfinex","ETHUSD",1733697337398,0.1870709,4004.1,4003.6,0.7522]
["bitfinex","ETHUSD",1733697337721,2.24764,4004.2,4003.6,0.7522]
["bitfinex","ETHUSD",1733697337883,0.18706827,4004.1,4003.6,0.7522]
["bitfinex","ETHUSD",1733697338084,2.24764,4004.2,4003.6,0.7522]
["bitfinex","ETHUSD",1733697338299,0.18706784,4004.1,4003.6,0.7522]
["bitfinex","ETHUSD",1733697338499,2.24764,4004.2,4003.6,0.7522]
["bitfinex","ETHUSD",1733697338689,0.18704944,4004.1,4003.6,0.7522]
["bitfinex","ETHUSD",1733697338887,2.24764,4004.2,4003.6,0.7522]
["bitfinex","ETHUSD",1733697339121,0.18704894,4004.1,4003.6,0.7522]
["bitfinex","ETHUSD",1733697339321,2.24764,4004.2,4003.6,0.7522]
["bitfinex","ETHUSD",1733697339496,0.18702927,4004.1,4003.6,0.7522]
["bitfinex","ETHUSD",1733697339690,2.24764,4004.2,4003.6,0.7522]
["bitfinex","ETHUSD",1733697340465,2.24752,4004.4,4004.0,1.625]
["bitfinex","ETHUSD",1733697340784,2.24768,4004.2,4004.0,1.625]
["bitfinex","ETHUSD",1733697340930,2.24769,4004.1,4004.0,1.625]
["bitfinex","ETHUSD",1733697342424,2.4346904,4004.1,4004.0,1.625]
["bitfinex","ETHUSD",1733697342650,2.24769,4004.1,4004.0,1.625]
["bitfinex","ETHUSD",1733697346132,0.300764,4004.4,4003.6,1.7882553]
["bitfinex","ETHUSD",1733697346536,0.18698244,4004.3,4003.6,1.7882553]
["bitfinex","ETHUSD",1733697346769,0.18698244,4004.2,4003.6,1.7882553]
["bitfinex","ETHUSD",1733697346973,0.300764,4004.4,4003.6,1.7882553]
["bitfinex","ETHUSD",1733697347273,0.18697985,4004.3,4003.6,1.7882553]
["bitfinex","ETHUSD",1733697347435,2.24769,4004.1,4003.7,1.0360553]
["bitfinex","ETHUSD",1733697348472,2.24769,4004.1,4003.8,0.9360553]
["bitfinex","ETHUSD",1733697354882,2.24769,4004.1,4003.7,1.56725444]
["bitfinex","ETHUSD",1733697355604,2.24769,4004.1,4003.8,1.56725444]
["bitfinex","ETHUSD",1733697355809,2.24769,4004.1,4003.7,1.56725444]
["bitfinex","ETHUSD",1733697356793,0.18709115,4004.0,4003.7,1.56725444]
["bitfinex","ETHUSD",1733697356990,2.24769,4004.1,4003.7,1.56725444]
["bitfinex","ETHUSD",1733697357196,0.18709115,4004.0,4003.7,1.56725444]
["bitfinex","ETHUSD",1733697357432,2.24775,4004.0,4003.8,1.56725444]
["bitfinex","ETHUSD",1733697357631,2.24775,4004.0,4003.7,1.56725444]
["bitfinex","ETHUSD",1733697358436,2.24775,4004.0,4003.8,1.56725444]
["bitfinex","ETHUSD",1733697359232,2.24775,4004.0,4003.9,1.03979734]
["bitfinex","ETHUSD",1733697359434,2.24775,4004.0,4003.9,1.03982165]
["bitfinex","ETHUSD",1733697359621,2.43486388,4004.0,4003.9,1.03982165]
["bitfinex","ETHUSD",1733697361462,2.43486388,4004.0,4003.6,0.7522]
["bitfinex","ETHUSD",1733697361463,2.43486388,4004.0,4003.8,1.03982165]
["bitfinex","ETHUSD",1733697361742,0.7602,4004.5,4003.9,1.03991901]
["bitfinex","ETHUSD",1733697361743,2.24769,4004.1,4003.9,1.03991901]
["bitfinex","ETHUSD",1733697362044,0.18715045,4004.0,4003.9,1.03991901]
["bitfinex","ETHUSD",1733697362255,0.18715045,4004.0,4003.8,1.03991901]
["bitfinex","ETHUSD",1733697362458,2.24775,4004.0,4003.9,1.03991901]
["bitfinex","ETHUSD",1733697362653,2.43493704,4004.0,4003.9,1.03991901]
["bitfinex","ETHUSD",1733697363101,2.43493704,4004.0,4003.8,1.56725444]
["bitfinex","ETHUSD",1733697363387,0.18723126,4003.9,4003.7,1.56725444]
["bitfinex","ETHUSD",1733697363566,0.26221704,4003.9,4003.7,1.56725444]
["bitfinex","ETHUSD",1733697363767,3.30474804,4004.8,4003.4,2.70089245]
["bitfinex","ETHUSD",1733697363768,2.43510116,4003.8,4003.6,1.56725444]
["bitfinex","ETHUSD",1733697363967,2.24786,4003.8,4003.6,1.56725444]
["bitfinex","ETHUSD",1733697364282,2.43523593,4003.7,4003.6,1.56725444]
["bitfinex","ETHUSD",1733697364589,2.24797,4003.6,4003.5,1.56725444]
["bitfinex","ETHUSD",1733697364741,2.24797,4003.6,4003.3,1.56725444]
["bitfinex","ETHUSD",1733697364742,2.24808,4003.4,4003.3,1.56725444]
["bitfinex","ETHUSD",1733697364943,2.24814,4003.3,4003.2,1.56725444]
["bitfinex","ETHUSD",1733697365141,0.18731593,4003.3,4003.1,1.56725444]
["bitfinex","ETHUSD",1733697365380,0.18725935,4003.2,4003.1,1.56725444]
["bitfinex","ETHUSD",1733697365584,2.43545935,4003.2,4003.1,1.56725444]
["bitfinex","ETHUSD",1733697365763,2.2482,4003.2,4003.1,1.56725444]
["bitfinex","ETHUSD",1733697365964,2.24825,4003.1,4003.0,1.58297285]
["bitfinex","ETHUSD",1733697366749,2.43545715,4003.1,4003.0,0.01571841]
["bitfinex","ETHUSD",1733697367450,2.43545715,4003.1,4003.0,1.58297285]
["bitfinex","ETHUSD",1733697370417,3.49048291,4003.1,4003.0,1.58297285]
["bitfinex","ETHUSD",1733697371322,3.49048291,4003.1,4003.0,0.01571841]
["bitfinex","ETHUSD",1733697372015,3.49048291,4003.1,4003.0,1.58297285]
["bitfinex","ETHUSD",1733697372222,3.49048291,4003.1,4003.0,0.01571841]
["bitfinex","ETHUSD",1733697372223,3.18925715,4003.1,4003.0,0.01571841]
["bitfinex","ETHUSD",1733697372516,3.18925715,4003.1,4003.0,1.58297285]
["bitfinex","ETHUSD",1733697372724,3.00205,4003.1,4003.0,1.58297285]
["bitfinex","ETHUSD",1733697376096,3.00205,4003.1,4003.0,0.01571841]
["bitfinex","ETHUSD",1733697376983,3.00205,4003.1,4003.0,1.58297285]
["bitfinex","ETHUSD",1733697379823,3.00205,4003.1,4003.0,0.01571841]
["bitfinex","ETHUSD",1733697380181,2.24825,4003.1,4003.0,0.01571841]
["bitfinex","ETHUSD",1733697380384,2.24825,4003.1,4003.0,1.58297285]
["bitfinex","ETHUSD",1733697380620,2.24825,4003.1,4003.0,0.01571841]
["bitfinex","ETHUSD",1733697380920,2.24825,4003.1,4003.0,1.58297285]
["bitfinex","ETHUSD",1733697383603,2.24825,4003.1,4003.0,0.01571841]
["bitfinex","ETHUSD",1733697383995,2.24825,4003.1,4003.0,1.58297285]
["bitfinex","ETHUSD",1733697384609,2.24825,4003.1,4003.0,0.01571841]
["bitfinex","ETHUSD",1733697385145,2.24825,4003.1,4003.0,1.58297285]
["bitfinex","ETHUSD",1733697385498,2.24825,4003.1,4003.0,0.01571841]
["bitfinex","ETHUSD",1733697385994,2.24825,4003.1,4003.0,0.79181841]
["bitfinex","ETHUSD",1733697386194,2.24825,4003.1,4003.0,2.35907285]
["bitfinex","ETHUSD",1733697386408,2.24825,4003.1,4003.0,0.79181841]
["bitfinex","ETHUSD",1733697386618,2.24825,4003.1,4003.0,2.35907285]
["bitfinex","ETHUSD",1733697387402,2.24825,4003.1,4003.0,0.79181841]
["bitfinex","ETHUSD",1733697387815,2.24825,4003.1,4003.0,2.35907285]
["bitfinex","ETHUSD",1733697388401,2.24825,4003.1,4003.0,0.79181841]
["bitfinex","ETHUSD",1733697388605,2.24811,4003.4,4003.0,2.35907285]
["bitfinex","ETHUSD",1733697388947,0.1870568,4003.3,4003.2,1.04046397]
["bitfinex","ETHUSD",1733697391222,0.1870568,4003.3,4003.1,1.56725444]
["bitfinex","ETHUSD",1733697391418,2.24808,4003.4,4003.1,1.56725444]
["bitfinex","ETHUSD",1733697391751,0.18714258,4003.3,4003.2,1.04042698]
["bitfinex","ETHUSD",1733697392330,0.18718901,4003.3,4003.2,1.04042698]
["bitfinex","ETHUSD",1733697393741,0.18718901,4003.3,4003.0,2.35907285]
["bitfinex","ETHUSD",1733697393742,0.18718901,4003.3,4003.1,1.56725444]
["bitfinex","ETHUSD",1733697393948,3.0,4004.0,4003.2,1.56725444]
["bitfinex","ETHUSD",1733697394131,2.73469389,4003.9,4003.5,1.04056936]
["bitfinex","ETHUSD",1733697394330,0.48687389,4003.8,4003.5,1.04056936]
["bitfinex","ETHUSD",1733697394536,0.48687389,4003.7,4003.5,1.04056936]
["bitfinex","ETHUSD",1733697394846,0.18725919,4003.6,4003.5,1.04056936]
["bitfinex","ETHUSD",1733697398372,0.18725919,4003.6,4003.4,1.56725444]
["bitfinex","ETHUSD",1733697398522,0.18725919,4003.5,4003.4,1.56725444]
["bitfinex","ETHUSD",1733697399655,2.24782,4003.9,4003.4,1.56725444]
["bitfinex","ETHUSD",1733697399856,0.48672154,4003.8,4003.4,1.56725444]
["bitfinex","ETHUSD",1733697400069,0.18720064,4003.7,4003.6,1.0409786]
["bitfinex","ETHUSD",1733697404683,0.18720064,4003.7,4003.5,1.56725444]
["bitfinex","ETHUSD",1733697404962,0.18720064,4003.6,4003.5,1.56725444]
["bitfinex","ETHUSD",1733697406992,0.18720064,4003.6,4003.5,1.04147517]
["bitfinex","ETHUSD",1733697406993,2.67863143,4003.6,4003.5,1.04147517]
["bitfinex","ETHUSD",1733697407156,3.53860412,4003.6,4003.5,1.04147517]
["bitfinex","ETHUSD",1733697407356,2.24803,4003.5,4003.4,1.04147517]
["bitfinex","ETHUSD",1733697407598,2.43520727,4003.5,4003.4,1.04147517]
["bitfinex","ETHUSD",1733697408504,2.73470829,4003.5,4003.4,1.04147517]
["bitfinex","ETHUSD",1733697408913,2.43520727,4003.5,4003.4,1.04147517]
["bitfinex","ETHUSD",1733697409100,7.84535604,4003.5,4003.4,1.04147517]
["bitfinex","ETHUSD",1733697409288,2.24825,4003.1,4003.0,0.01572358]
["bitfinex","ETHUSD",1733697409490,3.53893891,4003.1,4003.0,0.01571841]
["bitfinex","ETHUSD",1733697409997,6.53893891,4003.1,4003.0,8.41e-06]
["bitfinex","ETHUSD",1733697414225,6.05225,4003.1,4003.0,8.41e-06]
["bitfinex","ETHUSD",1733697414385,7.49321935,4003.1,4003.0,8.41e-06]
["bitfinex","ETHUSD",1733697415969,7.36824011,4003.1,4003.0,8.41e-06]
["bitfinex","ETHUSD",1733697423927,7.36778179,4003.1,4003.0,8.41e-06]
["bitfinex","ETHUSD",1733697424732,3.0,4003.0,4002.3,1.66129108]
["bitfinex","ETHUSD",1733697425066,2.24865,4002.4,4002.3,1.66080958]
["bitfinex","ETHUSD",1733697425273,2.24865,4002.4,4002.3,0.62060321]
["bitfinex","ETHUSD",1733697428174,2.24865,4002.4,4002.3,1.37560321]
["bitfinex","ETHUSD",1733697433523,2.24865,4002.4,4002.3,0.62060321]
["bitfinex","ETHUSD",1733697434127,2.43558262,4002.4,4002.3,0.62060321]
["bitfinex","ETHUSD",1733697434898,2.43558849,4002.4,4002.3,0.62060321]
["bitfinex","ETHUSD",1733697435109,2.24865,4002.4,4002.3,0.62060321]
["bitfinex","ETHUSD",1733697435441,2.43565012,4002.4,4002.3,0.62060321]
["bitfinex","ETHUSD",1733697438301,2.43588122,4002.4,4002.3,0.62060321]
["bitfinex","ETHUSD",1733697438805,2.43588122,4002.4,4002.1,1.04020637]
["bitfinex","ETHUSD",1733697439006,0.18723122,4002.3,4002.1,1.04020637]
["bitfinex","ETHUSD",1733697439229,0.18723122,4002.2,4002.1,1.04020637]
["bitfinex","ETHUSD",1733697440205,0.18737511,4002.2,4002.1,1.04020637]
["bitfinex","ETHUSD",1733697442140,0.18737567,4002.2,4002.1,1.04020637]
["bitfinex","ETHUSD",1733697443002,0.18737567,4002.2,4002.0,1.80510637]
["bitfinex","ETHUSD",1733697443216,0.18737567,4002.1,4002.0,0.7649]
["bitfinex","ETHUSD",1733697444626,0.18737567,4002.1,4001.8,1.63498789]
["bitfinex","ETHUSD",1733697444836,0.48714708,4002.0,4001.8,0.59478152]
["bitfinex","ETHUSD",1733697445042,0.18737567,4001.9,4001.8,0.59478152]
["bitfinex","ETHUSD",1733697448043,0.18737567,4001.9,4001.7,0.1]
["bitfinex","ETHUSD",1733697448346,0.8109,4002.4,4001.6,1.04020637]
["bitfinex","ETHUSD",1733697448347,0.43099524,4001.8,4001.6,1.04020637]
["bitfinex","ETHUSD",1733697448548,2.24938,4001.1,4000.9,1.07829145]
["bitfinex","ETHUSD",1733697448720,0.1872325,4001.0,4000.9,0.03808508]
["bitfinex","ETHUSD",1733697449542,0.29934059,4001.4,4000.9,0.03808508]
["bitfinex","ETHUSD",1733697449738,2.24942,4001.1,4000.9,0.03808508]
["bitfinex","ETHUSD",1733697451045,2.24927,4001.3,4000.9,0.03808508]
["bitfinex","ETHUSD",1733697452274,2.24927,4001.3,4000.9,1.07829145]
["bitfinex","ETHUSD",1733697452549,2.24927,4001.3,4000.9,0.03808508]
["bitfinex","ETHUSD",1733697453262,2.24927,4001.3,4000.9,1.07829145]
["bitfinex","ETHUSD",1733697453680,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697454086,2.24927,4001.3,4000.9,1.04020637]
["bitfinex","ETHUSD",1733697454589,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697454887,2.24927,4001.3,4000.9,1.04020637]
["bitfinex","ETHUSD",1733697455097,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697455384,2.24927,4001.3,4000.6,1.66725444]
["bitfinex","ETHUSD",1733697455385,2.24927,4001.3,4000.9,1.04020637]
["bitfinex","ETHUSD",1733697455592,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697455746,2.24927,4001.3,4000.9,1.04020637]
["bitfinex","ETHUSD",1733697456184,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697456383,2.24927,4001.3,4000.9,1.04020637]
["bitfinex","ETHUSD",1733697456761,2.24927,4001.3,4000.8,0.8168]
["bitfinex","ETHUSD",1733697456762,2.24927,4001.3,4000.8,1.85700637]
["bitfinex","ETHUSD",1733697461396,2.24927,4001.3,4000.8,0.8168]
["bitfinex","ETHUSD",1733697463800,2.24927,4001.3,4000.8,1.85700637]
["bitfinex","ETHUSD",1733697464231,2.24927,4001.3,4000.8,0.8168]
["bitfinex","ETHUSD",1733697469936,2.24927,4001.3,4000.8,1.85700637]
["bitfinex","ETHUSD",1733697470138,2.24927,4001.3,4000.8,0.8168]
["bitfinex","ETHUSD",1733697470735,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697471060,2.24927,4001.3,4000.7,1.04020637]
["bitfinex","ETHUSD",1733697471540,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697471723,2.24927,4001.3,4000.7,1.04020637]
["bitfinex","ETHUSD",1733697473735,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697474124,0.18718244,4001.2,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697474332,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697474725,0.18718339,4001.2,4000.7,1.04020637]
["bitfinex","ETHUSD",1733697474901,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697475102,0.18718136,4001.2,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697475322,2.24927,4001.3,4000.7,1.04020637]
["bitfinex","ETHUSD",1733697475527,2.24927,4001.3,4000.6,0.9181]
["bitfinex","ETHUSD",1733697475528,0.18722739,4001.2,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697475710,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697475916,0.1872258,4001.2,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697476111,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697476344,0.18727729,4001.2,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697476538,2.24927,4001.3,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697476740,0.48692394,4001.2,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697476924,0.18727844,4001.1,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697477129,0.18727844,4001.0,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697477439,0.18727844,4000.9,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697478327,0.18746677,4000.9,4000.8,1.04020637]
["bitfinex","ETHUSD",1733697479546,0.18746677,4000.9,4000.7,1.56725444]
["bitfinex","ETHUSD",1733697479748,2.24927,4001.3,4000.8,1.04124174]
["bitfinex","ETHUSD",1733697479951,0.4874556,4001.2,4000.8,1.04124174]
["bitfinex","ETHUSD",1733697480251,0.18748292,4001.1,4000.9,1.04124174]
["bitfinex","ETHUSD",1733697480547,2.24927,4001.3,4000.9,1.04124174]
["bitfinex","ETHUSD",1733697480548,0.18748292,4001.0,4000.9,1.04124174]
["bitfinex","ETHUSD",1733697482604,0.18748292,4001.0,4000.8,1.04124174]
["bitfinex","ETHUSD",1733697482842,0.18748292,4000.9,4000.8,1.04124174]
["bitfinex","ETHUSD",1733697483748,0.14939784,4000.9,4000.8,1.04124174]
["bitfinex","ETHUSD",1733697484546,0.14939784,4000.9,4000.7,1.56725444]
["bitfinex","ETHUSD",1733697484704,2.24923,4001.4,4000.7,1.56725444]
["bitfinex","ETHUSD",1733697484907,0.29996632,4001.3,4000.9,1.04205974]
["bitfinex","ETHUSD",1733697485106,0.29996632,4001.2,4000.9,1.04205974]
["bitfinex","ETHUSD",1733697485302,2.24923,4001.4,4000.9,1.04205974]
["bitfinex","ETHUSD",1733697485508,0.29996174,4001.3,4001.0,1.04205974]
["bitfinex","ETHUSD",1733697485748,0.29996174,4001.2,4001.0,1.04205974]
["bitfinex","ETHUSD",1733697485952,2.24923,4001.4,4001.0,1.04205974]
["bitfinex","ETHUSD",1733697486108,0.2999601,4001.3,4001.0,1.04205974]
["bitfinex","ETHUSD",1733697486311,0.2999601,4001.2,4001.0,1.04205974]
["bitfinex","ETHUSD",1733697486542,2.24923,4001.4,4001.0,1.04205974]
["bitfinex","ETHUSD",1733697486712,0.29995885,4001.3,4001.0,1.04205974]
["bitfinex","ETHUSD",1733697486928,0.29995885,4001.2,4001.0,1.04205974]
["bitfinex","ETHUSD",1733697487136,2.24923,4001.4,4001.0,1.04205974]
["bitfinex","ETHUSD",1733697487332,0.29995546,4001.3,4001.0,1.04205974]
["bitfinex","ETHUSD",1733697487640,0.29995546,4001.2,4001.1,1.04205974]
["bitfinex","ETHUSD",1733697487843,0.299957,4001.2,4001.1,1.04205974]
["bitfinex","ETHUSD",1733697488619,0.299957,4001.2,4001.0,1.56725444]
["bitfinex","ETHUSD",1733697488959,2.24923,4001.4,4001.0,1.56725444]
["bitfinex","ETHUSD",1733697489168,0.29995232,4001.3,4001.2,1.04327251]
["bitfinex","ETHUSD",1733697490532,0.29995232,4001.3,4001.1,1.56725444]
["bitfinex","ETHUSD",1733697490744,0.29995232,4001.2,4001.1,1.56725444]
["bitfinex","ETHUSD",1733697491747,0.29995232,4001.2,4000.7,2.8032974]
["bitfinex","ETHUSD",1733697491748,0.29995232,4001.2,4001.0,2.08978161]
["bitfinex","ETHUSD",1733697491920,0.8271,4001.5,4001.0,2.08978161]
["bitfinex","ETHUSD",1733697492249,0.8271,4001.5,4001.4,1.04402866]
["bitfinex","ETHUSD",1733697492562,1.25205373,4001.5,4001.4,1.04402866]
["bitfinex","ETHUSD",1733697493663,1.25205373,4001.5,4001.3,1.566043]
["bitfinex","ETHUSD",1733697493962,0.29994452,4001.4,4001.3,1.566043]
["bitfinex","ETHUSD",1733697495857,0.48741605,4001.4,4001.3,1.566043]
["bitfinex","ETHUSD",1733697496163,0.48741605,4001.4,4001.2,2.08978161]
["bitfinex","ETHUSD",1733697496364,0.48741605,4001.3,4001.2,2.08978161]
["bitfinex","ETHUSD",1733697497936,0.18747153,4001.3,4001.2,2.08978161]
["bitfinex","ETHUSD",1733697498619,0.18746207,4001.3,4001.2,2.08978161]
["bitfinex","ETHUSD",1733697499942,0.18746207,4001.3,4001.1,3.39551777]
["bitfinex","ETHUSD",1733697500156,0.7959,4001.8,4001.1,3.39551777]
["bitfinex","ETHUSD",1733697500157,0.18746207,4001.2,4001.1,4.55295581]
["bitfinex","ETHUSD",1733697500349,0.29986016,4001.7,4001.5,0.2]
["bitfinex","ETHUSD",1733697500536,1.82615594,4002.6,4001.6,0.7831]
["bitfinex","ETHUSD",1733697500537,2.24859,4002.5,4001.6,0.7831]
["bitfinex","ETHUSD",1733697500873,1.28312123,4002.4,4002.1,1.04440237]
["bitfinex","ETHUSD",1733697501053,0.48722123,4002.3,4002.1,1.04440237]
["bitfinex","ETHUSD",1733697501226,0.48722123,4002.2,4002.0,1.04440237]
["bitfinex","ETHUSD",1733697501431,0.48722123,4002.1,4002.0,1.04386754]
["bitfinex","ETHUSD",1733697501967,0.48722123,4002.1,4001.9,1.56660356]
["bitfinex","ETHUSD",1733697502182,0.7959,4002.4,4002.0,1.04359951]
["bitfinex","ETHUSD",1733697502378,1.17399928,4002.4,4002.0,1.04359951]
["bitfinex","ETHUSD",1733697502553,0.48694464,4002.3,4002.0,1.04359951]
["bitfinex","ETHUSD",1733697502743,0.48694464,4002.2,4002.0,1.04359951]
["bitfinex","ETHUSD",1733697502956,0.48694464,4002.1,4002.0,1.04359951]
["bitfinex","ETHUSD",1733697503159,0.48694464,4002.1,4001.9,1.56660356]
["bitfinex","ETHUSD",1733697503160,0.1872864,4002.1,4001.9,1.56660356]
["bitfinex","ETHUSD",1733697503476,0.1872864,4002.0,4001.9,1.56660356]
["bitfinex","ETHUSD",1733697503648,0.1872864,4002.0,4001.8,1.76660356]
["bitfinex","ETHUSD",1733697503849,0.1872864,4001.9,4001.8,0.2]
["bitfinex","ETHUSD",1733697504079,0.1872864,4001.9,4001.8,1.76490089]
["bitfinex","ETHUSD",1733697504247,0.7959,4002.4,4001.8,1.76490089]
["bitfinex","ETHUSD",1733697504573,0.48654396,4002.3,4002.0,1.04307749]
["bitfinex","ETHUSD",1733697504876,0.18713229,4002.2,4002.0,1.04307749]
["bitfinex","ETHUSD",1733697505051,0.798,4002.7,4002.1,1.04307749]
["bitfinex","ETHUSD",1733697505247,0.86632668,4002.6,4002.0,1.04307749]
["bitfinex","ETHUSD",1733697505444,0.86632668,4002.6,4001.8,1.76490089]
["bitfinex","ETHUSD",1733697505445,0.48652668,4002.5,4002.1,1.04307749]
["bitfinex","ETHUSD",1733697505645,0.48652668,4002.4,4002.1,1.04307749]
["bitfinex","ETHUSD",1733697505973,0.18712909,4002.3,4002.1,1.04307749]
["bitfinex","ETHUSD",1733697506144,0.3798,4002.6,4002.0,1.04307749]
["bitfinex","ETHUSD",1733697506145,0.18712909,4002.2,4002.0,1.04307749]
["bitfinex","ETHUSD",1733697506344,0.18712909,4002.1,4002.0,1.04307749]
["bitfinex","ETHUSD",1733697506748,0.18712909,4002.1,4002.0,1.86527749]
["bitfinex","ETHUSD",1733697506933,0.29927936,4002.6,4002.0,0.8222]
["bitfinex","ETHUSD",1733697507130,0.48632929,4002.5,4002.1,1.04258743]
["bitfinex","ETHUSD",1733697507487,0.798,4002.7,4002.1,1.04258743]
["bitfinex","ETHUSD",1733697507638,0.798,4002.7,4002.2,1.04258743]
["bitfinex","ETHUSD",1733697508862,0.18699526,4002.6,4002.2,1.04258743]
["bitfinex","ETHUSD",1733697509059,0.18699526,4002.5,4002.2,1.04258743]
["bitfinex","ETHUSD",1733697509267,0.18699526,4002.4,4002.1,1.04258743]
["bitfinex","ETHUSD",1733697509469,0.798,4002.7,4002.1,1.04258743]
["bitfinex","ETHUSD",1733697509651,0.18691155,4002.6,4002.1,1.04258743]
["bitfinex","ETHUSD",1733697509985,0.18691138,4002.5,4002.1,1.04258743]
["bitfinex","ETHUSD",1733697510340,0.18691138,4002.4,4002.1,1.04258743]
["bitfinex","ETHUSD",1733697510535,0.798,4002.7,4002.0,1.86478743]
["bitfinex","ETHUSD",1733697510742,0.18688582,4002.6,4002.0,1.86478743]
["bitfinex","ETHUSD",1733697510945,0.798,4002.7,4002.2,1.04258743]
["bitfinex","ETHUSD",1733697511256,0.18688456,4002.6,4002.2,1.04258743]
["bitfinex","ETHUSD",1733697511456,0.798,4002.7,4002.2,1.04258743]
["bitfinex","ETHUSD",1733697511673,0.798,4002.7,4002.3,1.04258743]
["bitfinex","ETHUSD",1733697512159,0.798,4002.7,4002.2,1.04258743]
["bitfinex","ETHUSD",1733697513586,0.798,4002.7,4002.1,0.2]
["bitfinex","ETHUSD",1733697513587,0.798,4002.7,4002.1,1.24258743]
["bitfinex","ETHUSD",1733697513954,0.798,4002.7,4002.2,0.02018135]
["bitfinex","ETHUSD",1733697514174,0.798,4002.7,4002.2,0.12018135]
["bitfinex","ETHUSD",1733697514658,0.798,4002.7,4002.2,1.16276878]
["bitfinex","ETHUSD",1733697517158,3.04283,4003.0,4002.2,1.16276878]
["bitfinex","ETHUSD",1733697517380,0.18669974,4002.9,4002.2,1.16276878]
["bitfinex","ETHUSD",1733697517604,3.04283,4003.0,4002.2,1.16276878]
["bitfinex","ETHUSD",1733697517899,0.18669966,4002.9,4002.2,1.16276878]
["bitfinex","ETHUSD",1733697518083,3.04283,4003.0,4002.2,1.16276878]
["bitfinex","ETHUSD",1733697518253,0.18669974,4002.9,4002.2,1.16276878]
["bitfinex","ETHUSD",1733697518455,3.04282,4003.0,4002.2,1.16276878]
["bitfinex","ETHUSD",1733697518996,0.7945,4003.0,4002.2,1.16276878]
["bitfinex","ETHUSD",1733697519195,0.7945,4003.0,4002.2,1.18775251]
["bitfinex","ETHUSD",1733697519394,0.7945,4003.0,4002.2,1.16276878]
["bitfinex","ETHUSD",1733697519600,0.7945,4003.0,4002.6,0.1]
["bitfinex","ETHUSD",1733697523514,0.8072,4003.3,4002.7,0.2]
["bitfinex","ETHUSD",1733697525575,0.8072,4003.3,4002.7,1.25743804]
["bitfinex","ETHUSD",1733697527288,0.8072,4003.3,4002.7,0.2]
["bitfinex","ETHUSD",1733697527815,2.24798,4003.6,4002.8,0.7855]
["bitfinex","ETHUSD",1733697528122,0.18672843,4003.5,4002.8,0.7855]
["bitfinex","ETHUSD",1733697528271,0.18672843,4003.4,4002.8,0.7855]
["bitfinex","ETHUSD",1733697528474,0.18672843,4003.3,4002.8,0.7855]
["bitfinex","ETHUSD",1733697528676,2.54680512,4003.6,4002.8,0.7855]
["bitfinex","ETHUSD",1733697529021,0.18676718,4003.5,4002.8,0.7855]
["bitfinex","ETHUSD",1733697529193,2.24798,4003.6,4002.8,0.7855]
["bitfinex","ETHUSD",1733697529194,0.18676718,4003.4,4002.8,0.7855]
["bitfinex","ETHUSD",1733697529516,0.18676718,4003.3,4002.8,0.7855]
["bitfinex","ETHUSD",1733697529673,2.24798,4003.6,4002.8,0.7855]
["bitfinex","ETHUSD",1733697529873,0.18681422,4003.5,4002.8,0.7855]
["bitfinex","ETHUSD",1733697530115,0.18681422,4003.4,4002.8,0.7855]
["bitfinex","ETHUSD",1733697530315,0.18681422,4003.3,4002.8,0.7855]
["bitfinex","ETHUSD",1733697530475,0.7813,4003.7,4002.8,0.7855]
["bitfinex","ETHUSD",1733697530476,0.29896112,4003.6,4002.8,0.7855]
["bitfinex","ETHUSD",1733697530706,0.18685029,4003.5,4002.8,0.7855]
["bitfinex","ETHUSD",1733697530877,0.18685029,4003.4,4002.8,0.7855]
["bitfinex","ETHUSD",1733697531076,3.02922,4003.7,4002.8,0.7855]
["bitfinex","ETHUSD",1733697531077,0.18685029,4003.3,4002.8,0.7855]
["bitfinex","ETHUSD",1733697531279,3.02922,4003.7,4002.8,0.7855]
["bitfinex","ETHUSD",1733697531479,0.48583723,4003.6,4002.8,0.7855]
["bitfinex","ETHUSD",1733697531714,0.18686047,4003.5,4002.8,0.7855]
["bitfinex","ETHUSD",1733697531915,0.18686047,4003.4,4002.8,0.7855]
["bitfinex","ETHUSD",1733697532216,0.18686047,4003.3,4002.8,0.7855]
["bitfinex","ETHUSD",1733697532527,3.02922,4003.7,4002.8,0.7855]
["bitfinex","ETHUSD",1733697532828,0.18687411,4003.6,4002.8,0.7855]
["bitfinex","ETHUSD",1733697532986,0.18687411,4003.5,4002.8,0.7855]
["bitfinex","ETHUSD",1733697533315,3.02922,4003.7,4002.8,0.7855]
["bitfinex","ETHUSD",1733697533626,0.18687368,4003.6,4002.8,0.7855]
["bitfinex","ETHUSD",1733697533809,0.18687368,4003.5,4002.8,0.7855]
["bitfinex","ETHUSD",1733697534115,3.02922,4003.7,4002.8,0.7855]
["bitfinex","ETHUSD",1733697534275,0.1868732,4003.6,4002.8,0.7855]
["bitfinex","ETHUSD",1733697534478,0.1868732,4003.5,4002.8,0.7855]
["bitfinex","ETHUSD",1733697534715,3.02922,4003.7,4002.8,0.7855]
["bitfinex","ETHUSD",1733697534878,0.18688156,4003.6,4002.8,0.7855]
["bitfinex","ETHUSD",1733697535080,0.1868818,4003.5,4002.8,0.7855]
["bitfinex","ETHUSD",1733697535424,3.02922,4003.7,4002.8,0.7855]
["bitfinex","ETHUSD",1733697535596,0.18689823,4003.6,4002.8,0.7855]
["bitfinex","ETHUSD",1733697535924,0.7813,4003.7,4003.0,0.2]
["bitfinex","ETHUSD",1733697537122,0.7813,4003.7,4003.2,0.1]
["bitfinex","ETHUSD",1733697538625,3.03355,4004.0,4003.3,0.7623]
["bitfinex","ETHUSD",1733697538928,0.18685,4003.9,4003.3,0.7623]
["bitfinex","ETHUSD",1733697539127,0.18685,4003.8,4003.3,0.7623]
["bitfinex","ETHUSD",1733697539288,3.03355,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697539489,0.18684462,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697539683,3.03355,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697539883,0.18684472,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697540081,0.18684472,4003.8,4003.3,0.9623]
["bitfinex","ETHUSD",1733697540328,3.03355,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697540488,0.18686526,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697540685,3.03355,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697541005,0.18686291,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697541183,3.03355,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697541533,0.18687152,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697541698,3.03355,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697542023,0.18684399,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697542319,3.03355,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697542528,0.18683294,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697542701,3.03355,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697543033,0.18683417,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697543330,0.18683417,4003.8,4003.3,0.9623]
["bitfinex","ETHUSD",1733697543529,3.03355,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697543695,0.18683117,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697543896,0.18683117,4003.8,4003.3,0.9623]
["bitfinex","ETHUSD",1733697544098,3.03355,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697544303,0.18682052,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697544500,0.18682052,4003.8,4003.3,0.9623]
["bitfinex","ETHUSD",1733697544702,3.03355,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697544902,0.18683805,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697545103,0.18683805,4003.8,4003.3,0.9623]
["bitfinex","ETHUSD",1733697545407,0.7858,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697545621,0.18684598,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697545786,0.18684598,4003.8,4003.3,0.9623]
["bitfinex","ETHUSD",1733697545994,0.18684585,4003.7,4003.3,0.9623]
["bitfinex","ETHUSD",1733697546190,0.7858,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697546419,0.18684969,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697546622,0.18684969,4003.8,4003.3,0.9623]
["bitfinex","ETHUSD",1733697546930,0.18684969,4003.7,4003.3,0.9623]
["bitfinex","ETHUSD",1733697547088,0.7858,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697547439,2.24764,4004.2,4003.3,0.9623]
["bitfinex","ETHUSD",1733697547440,0.18684636,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697547644,0.18684636,4003.8,4003.3,0.9623]
["bitfinex","ETHUSD",1733697547922,2.24764,4004.2,4003.3,0.9623]
["bitfinex","ETHUSD",1733697547923,0.18686359,4003.7,4003.3,0.9623]
["bitfinex","ETHUSD",1733697548127,2.24764,4004.2,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697548287,0.48581489,4004.1,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697548490,0.18685188,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697548712,0.18685188,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697548899,0.18685188,4003.8,4003.3,0.9623]
["bitfinex","ETHUSD",1733697549102,0.29899382,4004.2,4003.3,0.9623]
["bitfinex","ETHUSD",1733697549387,0.48586258,4004.1,4003.3,0.9623]
["bitfinex","ETHUSD",1733697549633,0.18686876,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697549827,0.18686876,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697550028,0.18686876,4003.8,4003.3,0.9623]
["bitfinex","ETHUSD",1733697550330,2.24764,4004.2,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697550331,0.2990205,4004.1,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697550507,0.18689786,4004.0,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697550695,0.18689786,4003.9,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697550896,2.24764,4004.2,4003.3,0.9623]
["bitfinex","ETHUSD",1733697550897,0.18689786,4003.8,4003.3,0.9623]
["bitfinex","ETHUSD",1733697551214,0.29903619,4004.1,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697551528,0.18689667,4004.0,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697551736,2.24764,4004.2,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697551737,0.18689667,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697551912,0.18689667,4003.8,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697552103,0.18689667,4003.7,4003.3,0.9623]
["bitfinex","ETHUSD",1733697552304,0.29905695,4004.1,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697552502,0.48602612,4004.0,4003.3,0.9623]
["bitfinex","ETHUSD",1733697552715,0.1869331,4003.9,4003.3,0.9623]
["bitfinex","ETHUSD",1733697552930,0.1869331,4003.8,4003.3,0.9623]
["bitfinex","ETHUSD",1733697553091,2.24764,4004.2,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697553092,0.1869331,4003.7,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697553299,0.29910054,4004.1,4003.3,0.9623]
["bitfinex","ETHUSD",1733697553498,2.24764,4004.2,4003.3,0.9623]
["bitfinex","ETHUSD",1733697553499,0.48606718,4004.0,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697553698,0.18696372,4003.9,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697553996,0.18696372,4003.8,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697554195,2.24764,4004.2,4003.4,1.04258743]
["bitfinex","ETHUSD",1733697554390,0.48614712,4004.1,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697554602,0.48614712,4004.0,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697554802,0.18697973,4003.9,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697555042,0.18697973,4003.8,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697555346,0.18697973,4003.7,4003.3,2.00488743]
["bitfinex","ETHUSD",1733697555519,0.813,4004.3,4003.7,0.7592]
["bitfinex","ETHUSD",1733697555718,0.48619446,4004.2,4003.7,0.7592]
["bitfinex","ETHUSD",1733697556045,0.48619446,4004.1,4003.7,0.7592]
["bitfinex","ETHUSD",1733697556251,0.18699765,4004.0,4003.7,0.7592]
["bitfinex","ETHUSD",1733697556550,0.18699765,4003.9,4003.7,0.7592]
["bitfinex","ETHUSD",1733697556730,0.18699765,4003.8,4003.7,0.7592]
["bitfinex","ETHUSD",1733697557954,0.29923307,4004.3,4003.7,0.8592]
["bitfinex","ETHUSD",1733697558099,0.48625247,4004.2,4003.7,0.8592]
["bitfinex","ETHUSD",1733697558304,0.1870194,4004.1,4003.7,0.8592]
["bitfinex","ETHUSD",1733697558543,0.1870194,4004.0,4003.7,0.8592]
["bitfinex","ETHUSD",1733697558752,0.1870194,4003.9,4003.7,0.8592]
["bitfinex","ETHUSD",1733697559052,0.8208,4004.5,4003.7,0.8592]
["bitfinex","ETHUSD",1733697559203,0.4862801,4004.4,4003.7,0.8592]
["bitfinex","ETHUSD",1733697559410,0.8208,4004.5,4003.7,0.8592]
["bitfinex","ETHUSD",1733697559411,0.4862801,4004.3,4003.7,0.8592]
["bitfinex","ETHUSD",1733697559746,0.4862801,4004.2,4003.7,0.8592]
["bitfinex","ETHUSD",1733697560045,0.18703081,4004.1,4003.7,0.8592]
["bitfinex","ETHUSD",1733697560351,0.18703081,4004.0,4003.7,1.90178743]
["bitfinex","ETHUSD",1733697560548,0.8208,4004.5,4003.7,0.8592]
["bitfinex","ETHUSD",1733697560766,0.18706355,4003.9,4003.7,1.90178743]
["bitfinex","ETHUSD",1733697561048,0.8208,4004.5,4003.7,0.8592]
["bitfinex","ETHUSD",1733697561344,0.48636446,4004.4,4003.7,0.8592]
["bitfinex","ETHUSD",1733697561548,0.48636446,4004.3,4003.7,0.8592]
["bitfinex","ETHUSD",1733697561753,0.48636446,4004.2,4003.7,0.8592]
["bitfinex","ETHUSD",1733697561908,0.18706325,4004.1,4003.7,0.8592]
["bitfinex","ETHUSD",1733697562259,0.18706325,4004.0,4003.7,0.8592]
["bitfinex","ETHUSD",1733697562422,0.18706325,4003.9,4003.7,0.8592]
["bitfinex","ETHUSD",1733697562623,0.8208,4004.5,4003.7,0.8592]
["bitfinex","ETHUSD",1733697562939,0.48650462,4004.4,4003.7,0.8592]
["bitfinex","ETHUSD",1733697563131,0.48650462,4004.4,4003.4,2.08880474]
["bitfinex","ETHUSD",1733697563132,0.7718,4004.1,4003.4,2.35700089]
["bitfinex","ETHUSD",1733697563309,0.48650462,4004.0,4003.4,0.7921]
["bitfinex","ETHUSD",1733697563501,0.48650462,4003.9,4003.4,0.7921]
["bitfinex","ETHUSD",1733697563704,0.18711716,4003.8,4003.4,0.7921]
["bitfinex","ETHUSD",1733697563905,0.18711716,4003.7,4003.4,0.7921]
["bitfinex","ETHUSD",1733697564149,0.18711716,4003.6,4003.4,0.7921]
["bitfinex","ETHUSD",1733697564355,0.7718,4004.1,4003.4,0.7921]
["bitfinex","ETHUSD",1733697564649,0.66962422,4004.0,4003.3,1.86490089]
["bitfinex","ETHUSD",1733697564947,0.29950795,4003.9,4003.3,1.86490089]
["bitfinex","ETHUSD",1733697565108,0.18719247,4003.8,4003.3,1.86490089]
["bitfinex","ETHUSD",1733697565304,0.18719247,4003.7,4003.3,1.86490089]
["bitfinex","ETHUSD",1733697565504,0.18719247,4003.6,4003.3,1.86490089]
["bitfinex","ETHUSD",1733697565703,0.18719247,4003.5,4003.3,1.66490089]
["bitfinex","ETHUSD",1733697565936,2.24787,4003.8,4003.3,1.66490089]
["bitfinex","ETHUSD",1733697566139,0.18723194,4003.7,4003.4,0.2]
["bitfinex","ETHUSD",1733697566336,0.18723194,4003.6,4003.4,0.2]
["bitfinex","ETHUSD",1733697566536,2.24787,4003.8,4003.3,1.66490089]
["bitfinex","ETHUSD",1733697566537,0.18723194,4003.5,4003.3,1.66490089]
["bitfinex","ETHUSD",1733697566776,2.24787,4003.8,4003.3,1.66490089]
["bitfinex","ETHUSD",1733697566962,0.18724059,4003.7,4003.3,0.1]
["bitfinex","ETHUSD",1733697567281,0.18724059,4003.6,4003.3,1.66490089]
["bitfinex","ETHUSD",1733697567462,0.18724059,4003.5,4003.3,1.66490089]
["bitfinex","ETHUSD",1733697567667,0.18724059,4003.4,4003.3,1.66490089]
["bitfinex","ETHUSD",1733697567868,0.18724059,4003.4,4003.3,0.1]
["bitfinex","ETHUSD",1733697568074,0.18724059,4003.4,4003.3,1.66490089]
["bitfinex","ETHUSD",1733697568588,2.24776,4004.0,4003.3,1.66490089]
["bitfinex","ETHUSD",1733697568755,0.48681984,4003.9,4003.3,1.66490089]
["bitfinex","ETHUSD",1733697568953,0.48681984,4003.8,4003.3,1.66490089]
["bitfinex","ETHUSD",1733697569273,0.1872384,4003.7,4003.4,1.56490089]
["bitfinex","ETHUSD",1733697569478,0.1872384,4003.6,4003.4,1.56490089]
["bitfinex","ETHUSD",1733697569677,0.1872384,4003.5,4003.4,1.56490089]
["bitfinex","ETHUSD",1733697569993,2.24781,4003.9,4003.4,0.2]
["bitfinex","ETHUSD",1733697570175,0.18724487,4003.8,4003.4,1.76490089]
["bitfinex","ETHUSD",1733697570350,0.18724487,4003.7,4003.4,1.76490089]
["bitfinex","ETHUSD",1733697570543,0.18724487,4003.6,4003.4,1.76490089]
["bitfinex","ETHUSD",1733697570743,2.24781,4003.9,4003.4,1.76490089]
["bitfinex","ETHUSD",1733697570939,0.18724573,4003.8,4003.4,1.76490089]
["bitfinex","ETHUSD",1733697571145,0.18724573,4003.7,4003.6,0.1]
["bitfinex","ETHUSD",1733697573788,0.12154221,4003.7,4003.6,0.1]
["bitfinex","ETHUSD",1733697575575,2.24781,4003.9,4003.6,0.1]
["bitfinex","ETHUSD",1733697575775,2.24781,4003.9,4003.5,1.56490089]
["bitfinex","ETHUSD",1733697575776,0.301961,4003.9,4003.5,1.56490089]
["bitfinex","ETHUSD",1733697575983,0.301961,4003.9,4003.3,2.08880474]
["bitfinex","ETHUSD",1733697575984,2.24802,4003.6,4003.3,1.56490089]
["bitfinex","ETHUSD",1733697576279,2.24802,4003.6,4003.2,0.1]
["bitfinex","ETHUSD",1733697576280,2.24809,4003.4,4003.2,1.56490089]
["bitfinex","ETHUSD",1733697576786,2.24809,4003.4,4002.9,0.3]
["bitfinex","ETHUSD",1733697576787,2.24811,4003.4,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697577004,2.24811,4003.4,4003.2,1.56490089]
["bitfinex","ETHUSD",1733697577209,0.29953423,4003.3,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697577396,2.24811,4003.4,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697577697,0.29953063,4003.3,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697577889,2.24811,4003.4,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697578222,2.24811,4003.4,4003.2,1.56490089]
["bitfinex","ETHUSD",1733697578524,2.24811,4003.4,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697578525,0.2994936,4003.3,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697578733,2.24817,4003.3,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697579023,2.24817,4003.3,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697579024,0.29950034,4003.2,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697579378,2.24817,4003.3,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697579583,0.29944289,4003.2,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697579920,2.24817,4003.3,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697580312,2.24817,4003.3,4002.9,2.18880474]
["bitfinex","ETHUSD",1733697580313,2.24817,4003.3,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697580523,2.24817,4003.3,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697580943,0.7623,4003.7,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697581141,2.24807,4003.5,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697581349,0.29938337,4003.4,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697581550,2.24807,4003.5,4003.1,1.56490089]
["bitfinex","ETHUSD",1733697581766,0.2993579,4003.4,4003.2,1.56490089]
["bitfinex","ETHUSD",1733697582062,2.24807,4003.5,4003.2,1.56490089]
["bitfinex","ETHUSD",1733697582267,0.29933783,4003.4,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697582428,0.29933783,4003.3,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697582625,2.24807,4003.5,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697582831,0.29933733,4003.4,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697583028,0.29933733,4003.3,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697583226,2.24807,4003.5,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697583430,0.29932882,4003.4,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697583672,0.29932882,4003.3,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697583873,2.24807,4003.5,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697584036,2.58472524,4003.5,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697584237,0.29930029,4003.4,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697584575,0.29930029,4003.3,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697584782,2.58472524,4003.5,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697584987,0.29926951,4003.4,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697585291,2.58472524,4003.5,4002.9,1.66490089]
["bitfinex","ETHUSD",1733697585456,0.29924545,4003.4,4002.9,1.66490089]
["bitfinex","ETHUSD",1733697585654,0.29924545,4003.3,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697585865,0.18702686,4003.2,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697586065,0.18702686,4003.1,4003.0,1.56490089]
["bitfinex","ETHUSD",1733697586350,0.18702686,4003.1,4002.9,1.66490089]
["bitfinex","ETHUSD",1733697586549,0.18702686,4003.0,4002.9,1.66490089]
["bitfinex","ETHUSD",1733697587168,2.24807,4003.5,4002.9,0.1]
["bitfinex","ETHUSD",1733697587371,0.48621914,4003.4,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697587596,0.18700736,4003.3,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697587752,0.18700736,4003.2,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697588086,0.18700736,4003.1,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697588249,0.18700736,4003.1,4002.9,1.66357291]
["bitfinex","ETHUSD",1733697588450,2.24807,4003.5,4002.9,1.66357291]
["bitfinex","ETHUSD",1733697588653,0.48622137,4003.4,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697588885,0.18700822,4003.3,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697589091,0.18700822,4003.2,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697589257,0.18700822,4003.1,4002.9,1.66357291]
["bitfinex","ETHUSD",1733697589462,2.24807,4003.5,4002.9,1.66357291]
["bitfinex","ETHUSD",1733697589660,0.48624566,4003.4,4002.9,1.66357291]
["bitfinex","ETHUSD",1733697589848,0.18701756,4003.3,4002.9,1.66357291]
["bitfinex","ETHUSD",1733697590053,0.18701756,4003.2,4002.9,1.66357291]
["bitfinex","ETHUSD",1733697590295,0.18702629,4003.1,4002.9,1.66357291]
["bitfinex","ETHUSD",1733697590594,2.24807,4003.5,4002.9,1.66357291]
["bitfinex","ETHUSD",1733697590904,0.48627285,4003.4,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697591057,0.18702802,4003.3,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697591249,0.18702802,4003.2,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697591452,3.01022,4003.7,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697591453,0.18702802,4003.1,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697591683,3.01022,4003.7,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697591876,0.48630868,4003.6,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697592080,0.48630868,4003.5,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697592296,0.48630868,4003.4,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697592470,0.48630868,4003.3,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697592667,3.01022,4003.7,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697592668,0.1870418,4003.2,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697592905,3.01022,4003.7,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697592906,0.1870418,4003.1,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697593091,0.1870418,4003.0,4002.9,2.44537291]
["bitfinex","ETHUSD",1733697595482,0.7623,4003.7,4002.9,2.64537291]
["bitfinex","ETHUSD",1733697595692,0.48644883,4003.6,4002.9,2.64537291]
["bitfinex","ETHUSD",1733697595884,0.7623,4003.7,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697595885,0.48644883,4003.5,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697596194,0.48644883,4003.4,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697596499,0.7623,4003.7,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697596500,0.1870957,4003.3,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697596680,0.1870957,4003.2,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697597017,0.1870957,4003.1,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697597919,0.18711039,4003.1,4003.0,1.56357291]
["bitfinex","ETHUSD",1733697600176,0.18714928,4003.1,4003.0,1.56191476]
["bitfinex","ETHUSD",1733697600516,0.18714791,4003.1,4002.9,1.86191476]
["bitfinex","ETHUSD",1733697600719,0.18714791,4003.0,4002.9,1.86191476]
["bitfinex","ETHUSD",1733697601218,0.18714791,4003.0,4002.9,0.3]
["bitfinex","ETHUSD",1733697603414,0.18714791,4003.0,4002.9,1.86191476]
["bitfinex","ETHUSD",1733697603622,2.24797,4003.6,4002.9,1.86191476]
["bitfinex","ETHUSD",1733697603920,0.48678559,4003.5,4002.9,1.86191476]
["bitfinex","ETHUSD",1733697604215,0.48678559,4003.4,4002.9,1.86191476]
["bitfinex","ETHUSD",1733697604400,0.48678559,4003.3,4002.9,1.86191476]
["bitfinex","ETHUSD",1733697604604,0.48678559,4003.2,4002.9,1.86191476]
["bitfinex","ETHUSD",1733697604928,0.18722514,4003.1,4002.9,1.86191476]
["bitfinex","ETHUSD",1733697605127,0.18722514,4003.0,4002.9,1.86191476]
["bitfinex","ETHUSD",1733697608597,0.18722514,4003.0,4002.9,0.3]
["bitfinex","ETHUSD",1733697610389,2.24804,4003.5,4002.9,0.3]
["bitfinex","ETHUSD",1733697610589,0.48706821,4003.4,4003.0,1.56284015]
["bitfinex","ETHUSD",1733697610794,0.18733393,4003.3,4003.0,1.56284015]
["bitfinex","ETHUSD",1733697611006,0.18733393,4003.2,4003.0,1.56284015]
["bitfinex","ETHUSD",1733697611210,0.18733393,4003.1,4003.0,1.56284015]
["bitfinex","ETHUSD",1733697612616,0.18733393,4003.1,4002.9,1.86284015]
["bitfinex","ETHUSD",1733697612923,0.18733393,4003.0,4002.9,0.3]
["bitfinex","ETHUSD",1733697613087,0.18733393,4003.0,4002.9,1.86323589]
["bitfinex","ETHUSD",1733697613283,0.18733393,4003.0,4002.9,0.3]
["bitfinex","ETHUSD",1733697614401,2.24804,4003.5,4002.9,0.3]
["bitfinex","ETHUSD",1733697614739,0.48707522,4003.4,4003.0,1.56340864]
["bitfinex","ETHUSD",1733697614929,0.18733747,4003.3,4003.0,1.56340864]
["bitfinex","ETHUSD",1733697615102,0.18733747,4003.2,4003.0,1.56340864]
["bitfinex","ETHUSD",1733697615422,0.18733747,4003.1,4002.9,2.38880474]
["bitfinex","ETHUSD",1733697615630,2.24804,4003.5,4003.0,1.56353926]
["bitfinex","ETHUSD",1733697615801,0.48707236,4003.4,4003.0,1.56353926]
["bitfinex","ETHUSD",1733697616005,0.18733552,4003.3,4003.0,1.56353926]
["bitfinex","ETHUSD",1733697616335,0.18733552,4003.2,4003.1,1.56353926]
["bitfinex","ETHUSD",1733697616625,0.18733552,4003.2,4003.0,1.56353926]
["bitfinex","ETHUSD",1733697616933,0.18733552,4003.1,4002.9,2.38880474]
["bitfinex","ETHUSD",1733697617135,0.18733552,4003.0,4002.9,2.38880474]
["bitfinex","ETHUSD",1733697617338,2.24069014,4003.5,4002.9,2.38880474]
["bitfinex","ETHUSD",1733697617493,0.48707301,4003.4,4003.1,1.56371707]
["bitfinex","ETHUSD",1733697617688,0.18733577,4003.3,4003.1,1.56371707]
["bitfinex","ETHUSD",1733697617902,0.18733577,4003.2,4003.1,1.56371707]
["bitfinex","ETHUSD",1733697619245,0.18733577,4003.2,4003.1,1.56408588]
["bitfinex","ETHUSD",1733697620180,0.18733577,4003.2,4003.0,2.08880474]
["bitfinex","ETHUSD",1733697620474,2.24803,4003.5,4003.1,1.56441872]
["bitfinex","ETHUSD",1733697620632,0.48707694,4003.4,4003.2,1.56441872]
["bitfinex","ETHUSD",1733697620836,0.18733681,4003.3,4003.2,1.56441872]
["bitfinex","ETHUSD",1733697621445,0.18733681,4003.3,4003.2,2.52411872]
["bitfinex","ETHUSD",1733697621668,0.18733681,4003.3,4003.2,2.28880474]
["bitfinex","ETHUSD",1733697622185,0.18733681,4003.3,4003.2,0.2]
["bitfinex","ETHUSD",1733697622344,0.18733681,4003.3,4003.2,2.28601396]
["bitfinex","ETHUSD",1733697623574,0.18733681,4003.3,4003.2,0.3]
["bitfinex","ETHUSD",1733697624069,0.8012,4003.9,4003.2,0.3]
["bitfinex","ETHUSD",1733697624275,0.48690506,4003.8,4003.5,1.56425405]
["bitfinex","ETHUSD",1733697624483,0.48690506,4003.7,4003.5,1.56425405]
["bitfinex","ETHUSD",1733697624634,0.18727118,4003.6,4003.5,1.56425405]
["bitfinex","ETHUSD",1733697625346,0.8012,4003.9,4003.5,1.56425405]
["bitfinex","ETHUSD",1733697625571,0.48686616,4003.8,4003.5,1.56425405]
["bitfinex","ETHUSD",1733697625736,0.18725629,4003.7,4003.4,1.56425405]
["bitfinex","ETHUSD",1733697625938,0.48687184,4003.6,4003.4,1.56425405]
["bitfinex","ETHUSD",1733697626169,0.18725629,4003.5,4003.4,1.56425405]
["bitfinex","ETHUSD",1733697628073,0.18725629,4003.5,4003.4,1.5639036]
["bitfinex","ETHUSD",1733697628621,0.18725629,4003.5,4003.3,2.08567207]
["bitfinex","ETHUSD",1733697628770,0.18725629,4003.4,4003.3,2.08567207]
["bitfinex","ETHUSD",1733697629190,0.18722954,4003.4,4003.3,2.08567207]
["bitfinex","ETHUSD",1733697630304,0.18722954,4003.4,4003.2,2.38567207]
["bitfinex","ETHUSD",1733697630513,3.049,4003.9,4003.2,2.38567207]
["bitfinex","ETHUSD",1733697630514,0.29953889,4003.8,4003.2,2.38567207]
["bitfinex","ETHUSD",1733697630715,0.18721101,4003.7,4003.4,1.56374501]
["bitfinex","ETHUSD",1733697630920,0.18721101,4003.6,4003.4,1.56374501]
["bitfinex","ETHUSD",1733697631125,0.18721101,4003.5,4003.4,1.56374501]
["bitfinex","ETHUSD",1733697635895,3.049,4003.9,4003.4,1.56374501]
["bitfinex","ETHUSD",1733697636134,0.18719195,4003.8,4003.4,1.56374501]
["bitfinex","ETHUSD",1733697636341,0.18719097,4003.7,4003.4,1.56374501]
["bitfinex","ETHUSD",1733697636558,0.18719097,4003.6,4003.3,1.56374501]
["bitfinex","ETHUSD",1733697636708,0.18719097,4003.5,4003.4,1.56374501]
["bitfinex","ETHUSD",1733697637297,0.18719097,4003.5,4003.3,1.56374501]
["bitfinex","ETHUSD",1733697637535,0.18719097,4003.4,4003.3,1.56374501]
["bitfinex","ETHUSD",1733697638133,0.3049,4003.8,4003.2,2.38567207]
["bitfinex","ETHUSD",1733697638334,0.18720176,4003.7,4003.4,1.56343626]
["bitfinex","ETHUSD",1733697638538,0.18720176,4003.6,4003.4,1.56343626]
["bitfinex","ETHUSD",1733697638739,0.18720176,4003.5,4003.4,1.56343626]
["bitfinex","ETHUSD",1733697640036,0.3049,4003.8,4003.4,1.56343626]
["bitfinex","ETHUSD",1733697640195,0.18720088,4003.7,4003.4,1.56343626]
["bitfinex","ETHUSD",1733697640392,0.18720088,4003.6,4003.4,1.56343626]
["bitfinex","ETHUSD",1733697640619,0.18720088,4003.5,4003.4,1.56343626]
["bitfinex","ETHUSD",1733697643578,0.3049,4003.8,4003.3,1.56343626]
["bitfinex","ETHUSD",1733697643782,0.18722873,4003.5,4003.4,1.56343626]
["bitfinex","ETHUSD",1733697647069,0.18722873,4003.5,4003.3,1.56343626]
["bitfinex","ETHUSD",1733697647375,3.049,4003.9,4003.3,1.56343626]
["bitfinex","ETHUSD",1733697647376,0.18722873,4003.4,4003.3,1.56343626]
["bitfinex","ETHUSD",1733697648142,0.18722873,4003.4,4003.2,1.86343626]
["bitfinex","ETHUSD",1733697648343,0.18722873,4003.3,4003.2,1.86343626]
["bitfinex","ETHUSD",1733697648587,0.29966806,4003.7,4003.2,0.3]
["bitfinex","ETHUSD",1733697648813,0.18728518,4003.6,4003.3,1.56304839]
["bitfinex","ETHUSD",1733697649010,0.18728518,4003.5,4003.3,1.56304839]
["bitfinex","ETHUSD",1733697649295,0.18728518,4003.4,4003.3,1.56304839]
["bitfinex","ETHUSD",1733697652991,0.18728518,4003.4,4003.2,2.38567207]
["bitfinex","ETHUSD",1733697653166,0.8012,4003.9,4003.2,2.38567207]
["bitfinex","ETHUSD",1733697653369,0.79200793,4003.8,4003.4,1.56312501]
["bitfinex","ETHUSD",1733697653570,0.18735074,4003.7,4003.4,1.56312501]
["bitfinex","ETHUSD",1733697653804,0.18735074,4003.6,4003.4,1.56312501]
["bitfinex","ETHUSD",1733697654018,0.18735074,4003.5,4003.4,1.56312501]
["bitfinex","ETHUSD",1733697657957,0.4871102,4003.5,4003.4,1.56312501]
["bitfinex","ETHUSD",1733697658715,0.18735074,4003.5,4003.4,1.56278785]
["bitfinex","ETHUSD",1733697658916,0.48710601,4003.5,4003.4,1.56278785]
["bitfinex","ETHUSD",1733697659214,0.18735074,4003.5,4003.3,2.08567207]
["bitfinex","ETHUSD",1733697659421,0.18735074,4003.4,4003.3,2.08567207]
["bitfinex","ETHUSD",1733697660083,0.18735074,4003.4,4003.2,2.38567207]
["bitfinex","ETHUSD",1733697660379,0.18734758,4003.3,4003.2,2.38567207]
["bitfinex","ETHUSD",1733697660547,0.18734758,4003.3,4003.2,0.3]
["bitfinex","ETHUSD",1733697660940,0.18734758,4003.3,4003.2,2.38567207]
["bitfinex","ETHUSD",1733697665071,0.18734758,4003.3,4003.2,0.3]
["bitfinex","ETHUSD",1733697667085,3.04902,4003.9,4003.2,0.3]
["bitfinex","ETHUSD",1733697667271,0.48709203,4003.8,4003.5,1.56383073]
["bitfinex","ETHUSD",1733697667483,0.48709203,4003.7,4003.5,1.56383073]
["bitfinex","ETHUSD",1733697667792,0.48709203,4003.6,4003.5,1.56383073]
["bitfinex","ETHUSD",1733697670103,0.48709203,4003.6,4003.4,1.56383073]
["bitfinex","ETHUSD",1733697670270,0.48709203,4003.5,4003.4,1.56383073]
["bitfinex","ETHUSD",1733697671696,0.18734241,4003.5,4003.4,1.56383073]
["bitfinex","ETHUSD",1733697672275,0.18734241,4003.5,4003.3,2.08510765]
["bitfinex","ETHUSD",1733697672623,0.18734241,4003.4,4003.3,2.08510765]
["bitfinex","ETHUSD",1733697673110,0.18734241,4003.4,4003.2,2.38510765]
["bitfinex","ETHUSD",1733697673266,0.18734241,4003.3,4003.2,2.38510765]
["bitfinex","ETHUSD",1733697676101,0.18734241,4003.3,4003.2,0.3]
["bitfinex","ETHUSD",1733697676609,0.18734241,4003.3,4003.2,2.38529975]
["bitfinex","ETHUSD",1733697677305,0.18734241,4003.3,4003.2,0.3]
["bitfinex","ETHUSD",1733697677994,0.8012,4003.9,4003.2,2.90689177]
["bitfinex","ETHUSD",1733697678330,0.48705678,4003.8,4003.5,1.56380209]
["bitfinex","ETHUSD",1733697678536,0.48705678,4003.7,4003.5,1.56380209]
["bitfinex","ETHUSD",1733697678749,0.18732953,4003.6,4003.5,1.56380209]
["bitfinex","ETHUSD",1733697678905,0.48707332,4003.6,4003.5,1.56380209]
["bitfinex","ETHUSD",1733697679144,0.487073,4003.6,4003.5,1.56380209]
["bitfinex","ETHUSD",1733697680033,0.18733589,4003.6,4003.5,1.56380209]
["bitfinex","ETHUSD",1733697680235,0.48706979,4003.6,4003.5,1.56380209]
["bitfinex","ETHUSD",1733697680538,0.48706979,4003.6,4003.4,1.56380209]
["bitfinex","ETHUSD",1733697680836,0.48707503,4003.5,4003.4,1.56380209]
["bitfinex","ETHUSD",1733697681332,0.18733589,4003.5,4003.4,1.56380209]
["bitfinex","ETHUSD",1733697681537,0.48707214,4003.5,4003.4,1.56380209]
["bitfinex","ETHUSD",1733697682424,1.106096,4003.9,4003.4,1.56380209]
["bitfinex","ETHUSD",1733697682749,0.29973266,4003.5,4003.4,1.56380209]
["bitfinex","ETHUSD",1733697683042,0.18733291,4003.5,4003.3,2.08506945]
["bitfinex","ETHUSD",1733697683249,1.106096,4003.9,4003.4,1.56389144]
["bitfinex","ETHUSD",1733697683534,0.48705785,4003.8,4003.4,1.56389144]
["bitfinex","ETHUSD",1733697683696,0.48705785,4003.7,4003.4,1.56389144]
["bitfinex","ETHUSD",1733697683889,0.48705785,4003.6,4003.4,1.56389144]
["bitfinex","ETHUSD",1733697684130,0.18732994,4003.5,4003.4,1.56389144]
["bitfinex","ETHUSD",1733697684500,0.18732994,4003.5,4003.3,2.08506945]
["bitfinex","ETHUSD",1733697684707,0.18732994,4003.4,4003.3,2.08506945]
["bitfinex","ETHUSD",1733697685809,0.18732994,4003.4,4003.2,2.38506945]
["bitfinex","ETHUSD",1733697686132,0.18732994,4003.3,4003.2,2.38516836]
["bitfinex","ETHUSD",1733697686342,0.18732994,4003.3,4003.2,0.3]
["bitfinex","ETHUSD",1733697688495,0.18732994,4003.3,4003.2,2.5482]
["bitfinex","ETHUSD",1733697689798,0.625,4004.1,4003.9,7.81147006]
["bitfinex","ETHUSD",1733697690063,0.29974291,4004.0,4003.9,7.81147006]
["bitfinex","ETHUSD",1733697692731,0.29974291,4004.0,4003.5,1.56422018]
["bitfinex","ETHUSD",1733697692936,0.29974291,4003.9,4003.5,1.56422018]
["bitfinex","ETHUSD",1733697693121,0.29974291,4003.8,4003.5,1.56422018]
["bitfinex","ETHUSD",1733697693322,0.7985,4004.0,4003.5,1.56422018]
["bitfinex","ETHUSD",1733697693566,0.29973292,4003.9,4003.5,1.56422018]
["bitfinex","ETHUSD",1733697693805,0.7985,4004.0,4003.6,1.56422018]
["bitfinex","ETHUSD",1733697693967,0.29972136,4003.9,4003.6,1.56422018]
["bitfinex","ETHUSD",1733697694130,0.7985,4004.0,4003.6,1.56422018]
["bitfinex","ETHUSD",1733697694466,0.7985,4004.0,4003.7,1.56422018]
["bitfinex","ETHUSD",1733697694767,0.29969238,4003.9,4003.6,1.56422018]
["bitfinex","ETHUSD",1733697694941,0.7985,4004.0,4003.6,1.56422018]
["bitfinex","ETHUSD",1733697695272,0.29969124,4003.9,4003.6,1.56422018]
["bitfinex","ETHUSD",1733697695474,0.7985,4004.0,4003.6,1.56422018]
["bitfinex","ETHUSD",1733697695667,0.7985,4004.0,4003.7,1.56422018]
["bitfinex","ETHUSD",1733697695964,0.7985,4004.0,4003.8,1.56422018]
["bitfinex","ETHUSD",1733697696166,0.625,4004.1,4003.8,1.84407213]
["bitfinex","ETHUSD",1733697696474,0.625,4004.1,4003.8,1.76422018]
["bitfinex","ETHUSD",1733697696973,0.625,4004.1,4003.9,1.56422018]
["bitfinex","ETHUSD",1733697697175,0.625,4004.1,4003.8,1.76422018]
["bitfinex","ETHUSD",1733697698040,0.625,4004.1,4004.0,1.56422018]
["bitfinex","ETHUSD",1733697698568,0.625,4004.1,4003.9,1.56422018]
["bitfinex","ETHUSD",1733697700489,0.625,4004.1,4003.8,1.76422018]
["bitfinex","ETHUSD",1733697703485,0.625,4004.1,4003.8,1.86422018]
["bitfinex","ETHUSD",1733697703860,0.625,4004.1,4004.0,3.81197018]
["bitfinex","ETHUSD",1733697704053,0.625,4004.1,4004.0,5.13537691]
["bitfinex","ETHUSD",1733697704446,0.625,4004.1,4004.0,3.04975]
["bitfinex","ETHUSD",1733697705072,0.625,4004.1,4004.0,5.13537691]
["bitfinex","ETHUSD",1733697705271,0.625,4004.1,4004.0,0.802]
["bitfinex","ETHUSD",1733697705699,0.625,4004.1,4004.0,5.13537691]
["bitfinex","ETHUSD",1733697706263,0.625,4004.1,4004.0,2.88762691]
["bitfinex","ETHUSD",1733697706463,0.625,4004.1,4004.0,0.802]
["bitfinex","ETHUSD",1733697707107,0.625,4004.1,4004.0,2.36210261]
["bitfinex","ETHUSD",1733697707287,0.625,4004.1,4004.0,0.802]
["bitfinex","ETHUSD",1733697707604,0.625,4004.1,4004.0,2.36185551]
["bitfinex","ETHUSD",1733697707806,2.24714,4005.1,4004.0,2.36185551]
["bitfinex","ETHUSD",1733697708108,0.4858242,4005.0,4004.5,0.2]
["bitfinex","ETHUSD",1733697708400,0.18685573,4004.9,4004.5,0.2]
["bitfinex","ETHUSD",1733697708599,0.18685573,4004.8,4004.5,0.2]
["bitfinex","ETHUSD",1733697708830,2.54607384,4005.1,4004.5,0.2]
["bitfinex","ETHUSD",1733697708974,0.87539925,4005.0,4004.2,0.2]
["bitfinex","ETHUSD",1733697709178,0.18683297,4004.9,4004.2,0.2]
["bitfinex","ETHUSD",1733697709481,0.18683297,4004.8,4004.2,0.2]
["bitfinex","ETHUSD",1733697709663,0.68856628,4005.0,4004.2,0.2]
["bitfinex","ETHUSD",1733697709869,0.18681009,4004.9,4004.2,0.2]
["bitfinex","ETHUSD",1733697710061,0.18681009,4004.8,4004.2,0.2]
["bitfinex","ETHUSD",1733697710264,0.68856628,4005.0,4004.2,0.2]
["bitfinex","ETHUSD",1733697710504,0.83634773,4004.9,4004.2,0.2]
["bitfinex","ETHUSD",1733697710664,0.18678643,4004.8,4004.2,0.2]
["bitfinex","ETHUSD",1733697710863,0.8222,4004.7,4004.2,0.2]
["bitfinex","ETHUSD",1733697711608,0.8222,4004.7,4004.5,0.2]
["bitfinex","ETHUSD",1733697712164,0.8222,4004.7,4004.2,0.2]
["bitfinex","ETHUSD",1733697714042,0.8222,4004.7,4004.0,0.802]
["bitfinex","ETHUSD",1733697714043,0.8222,4004.7,4004.5,0.2]
["bitfinex","ETHUSD",1733697714209,0.8222,4004.7,4004.2,0.2]
["bitfinex","ETHUSD",1733697715500,0.18679864,4004.6,4004.2,0.2]
["bitfinex","ETHUSD",1733697715702,0.18679864,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733697715896,0.18679898,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733697716826,0.8222,4004.7,4004.5,0.2]
["bitfinex","ETHUSD",1733697717825,0.18682563,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733697718026,0.8222,4004.7,4004.5,0.2]
["bitfinex","ETHUSD",1733697718436,0.18684446,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733697718600,0.18684394,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733697719232,2.43425394,4004.6,4004.5,0.2]
["bitfinex","ETHUSD",1733697719917,2.2475,4004.5,4004.2,0.2]
["bitfinex","ETHUSD",1733697720121,2.24741,4004.6,4004.2,0.2]
["bitfinex","ETHUSD",1733697720451,2.2475,4004.5,4004.2,0.2]
["bitfinex","ETHUSD",1733697721619,0.18693269,4004.4,4004.2,0.2]
["bitfinex","ETHUSD",1733697721823,2.24752,4004.5,4004.2,0.2]
["bitfinex","ETHUSD",1733697722147,1.129148,4004.7,4004.2,0.2]
["bitfinex","ETHUSD",1733697722317,2.24752,4004.4,4004.2,0.2]
["bitfinex","ETHUSD",1733697723441,2.2478,4003.9,4003.8,0.1]
["bitfinex","ETHUSD",1733697723640,3.0507,4003.9,4003.8,0.1]
["bitfinex","ETHUSD",1733697723882,3.0507,4003.9,4003.6,0.2]
["bitfinex","ETHUSD",1733697723883,2.24792,4003.7,4003.6,0.2]
["bitfinex","ETHUSD",1733697724153,2.24792,4003.7,4003.6,0.3]
["bitfinex","ETHUSD",1733697724338,2.43494278,4003.7,4003.6,0.3]
["bitfinex","ETHUSD",1733697724539,2.43494278,4003.7,4003.6,0.2]
["bitfinex","ETHUSD",1733697724723,2.4349669,4003.7,4003.6,0.2]
["bitfinex","ETHUSD",1733697724932,2.4349669,4003.7,4003.3,0.3]
["bitfinex","ETHUSD",1733697724933,2.248,4003.6,4003.3,0.3]
["bitfinex","ETHUSD",1733697726129,2.24808,4003.4,4003.3,0.3]
["bitfinex","ETHUSD",1733697726939,3.05071,4003.9,4003.3,0.3]
["bitfinex","ETHUSD",1733697727147,2.24798,4003.6,4003.3,0.3]
["bitfinex","ETHUSD",1733697727741,3.05071,4003.9,4003.3,0.3]
["bitfinex","ETHUSD",1733697728067,2.24804,4003.5,4003.3,0.3]
["bitfinex","ETHUSD",1733697730937,2.24792,4003.7,4003.3,0.3]
["bitfinex","ETHUSD",1733697731138,3.05071,4003.9,4003.3,0.3]
["bitfinex","ETHUSD",1733697731338,2.24808,4003.4,4003.3,0.3]
["bitfinex","ETHUSD",1733697733173,2.24798,4003.6,4003.3,0.3]
["bitfinex","ETHUSD",1733697735685,2.24804,4003.5,4003.3,0.3]
["bitfinex","ETHUSD",1733697742247,2.24807,4003.5,4003.3,0.3]
["bitfinex","ETHUSD",1733697742882,2.24808,4003.4,4003.3,0.3]
["bitfinex","ETHUSD",1733697746146,0.18686702,4003.7,4003.3,0.3]
["bitfinex","ETHUSD",1733697746380,2.24807,4003.5,4003.3,0.3]
["bitfinex","ETHUSD",1733697754194,3.05071,4003.9,4003.3,0.3]
["bitfinex","ETHUSD",1733697754195,2.24808,4003.4,4003.3,0.3]
["bitfinex","ETHUSD",1733697754396,2.9600547,4003.4,4003.3,0.2]
["bitfinex","ETHUSD",1733697763736,0.4871667,4003.4,4003.3,2.07297836]
["bitfinex","ETHUSD",1733697763934,0.18736561,4003.4,4003.3,0.9944]
["bitfinex","ETHUSD",1733697764142,0.24983424,4004.5,4004.2,9.10767857]
["bitfinex","ETHUSD",1733697764325,2.24748,4004.5,4004.2,9.10767857]
["bitfinex","ETHUSD",1733697764923,2.24748,4004.5,4004.2,8.31327857]
["bitfinex","ETHUSD",1733697768023,2.24748,4004.5,4003.9,1.0033]
["bitfinex","ETHUSD",1733697769034,2.24736,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697776276,0.18665797,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697776573,2.24736,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697776773,0.1866383,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697776941,2.24736,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697777134,0.1866399,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697777341,2.24736,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697786962,0.18659282,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697787166,2.24736,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697787461,0.1866345,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697787781,2.24736,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697788163,0.18667275,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697788358,1.07857836,4004.9,4003.9,1.0033]
["bitfinex","ETHUSD",1733697788359,3.32582836,4004.9,4003.9,1.0033]
["bitfinex","ETHUSD",1733697788579,0.18667149,4004.8,4003.9,1.0033]
["bitfinex","ETHUSD",1733697788781,0.18667151,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697789085,0.18667151,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697789272,3.62450278,4004.9,4003.9,1.0033]
["bitfinex","ETHUSD",1733697789586,0.1867305,4004.8,4003.9,1.0033]
["bitfinex","ETHUSD",1733697789780,0.1867305,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697789985,0.1867305,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697790196,0.18678915,4004.5,4003.9,1.0033]
["bitfinex","ETHUSD",1733697790354,2.54597442,4004.8,4003.9,1.0033]
["bitfinex","ETHUSD",1733697790548,0.18680188,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697790751,0.18680188,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697790949,0.18680188,4004.5,4003.9,1.0033]
["bitfinex","ETHUSD",1733697791183,0.18688688,4004.4,4003.9,1.0033]
["bitfinex","ETHUSD",1733697791392,0.29867442,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697791562,0.18688682,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697791888,0.18688682,4004.5,4003.9,1.0033]
["bitfinex","ETHUSD",1733697792072,2.2473,4004.8,4003.9,1.0033]
["bitfinex","ETHUSD",1733697792403,0.48619771,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697792689,2.2473,4004.8,4003.9,1.0033]
["bitfinex","ETHUSD",1733697792690,0.18699912,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697792991,0.18699912,4004.5,4003.9,1.0033]
["bitfinex","ETHUSD",1733697793200,0.18699912,4004.4,4003.9,1.0033]
["bitfinex","ETHUSD",1733697793354,0.18699912,4004.3,4003.9,1.0033]
["bitfinex","ETHUSD",1733697793687,0.29947966,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697793872,0.48665625,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697794186,0.4868418,4004.5,4003.9,1.0033]
["bitfinex","ETHUSD",1733697794485,0.18717659,4004.4,4003.9,1.0033]
["bitfinex","ETHUSD",1733697794797,0.18717659,4004.3,4003.9,1.0033]
["bitfinex","ETHUSD",1733697794946,0.18717659,4004.2,4003.9,1.0033]
["bitfinex","ETHUSD",1733697795150,2.2473,4004.8,4003.9,1.0033]
["bitfinex","ETHUSD",1733697795345,0.48698227,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697795553,0.48698227,4004.6,4003.9,1.0033]
["bitfinex","ETHUSD",1733697795802,0.48698227,4004.5,4003.9,1.0033]
["bitfinex","ETHUSD",1733697795983,1.88307836,4004.9,4003.9,1.0033]
["bitfinex","ETHUSD",1733697795984,2.24738,4004.7,4003.9,1.0033]
["bitfinex","ETHUSD",1733697796165,0.18730679,4004.4,4003.9,1.0033]
["bitfinex","ETHUSD",1733697796365,3.00794,4004.2,4003.8,0.1]
["bitfinex","ETHUSD",1733697796678,0.48699765,4004.1,4003.8,0.1]
["bitfinex","ETHUSD",1733697796854,0.48699765,4004.0,4003.8,0.1]
["bitfinex","ETHUSD",1733697797059,0.48708187,4003.9,4003.8,0.1]
["bitfinex","ETHUSD",1733697797258,0.18733918,4003.9,4003.8,0.1]
["bitfinex","ETHUSD",1733697798688,0.48685858,4003.9,4003.8,0.1]
["bitfinex","ETHUSD",1733697800496,0.48685858,4003.9,4003.4,0.1]
["bitfinex","ETHUSD",1733697800497,1.24715858,4003.9,4003.4,0.1]
["bitfinex","ETHUSD",1733697800701,0.48685858,4003.8,4003.4,0.1]
["bitfinex","ETHUSD",1733697800996,0.48685858,4003.7,4003.4,0.1]
["bitfinex","ETHUSD",1733697801198,0.18733918,4003.6,4003.4,0.1]
["bitfinex","ETHUSD",1733697801406,0.18733918,4003.5,4003.4,0.1]
["bitfinex","ETHUSD",1733697803273,0.18702997,4003.5,4003.4,0.1]
["bitfinex","ETHUSD",1733697805399,0.18702997,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697807114,0.7603,4003.9,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697807287,0.48774667,4003.8,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697807487,0.18694167,4003.7,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697807669,0.18694167,4003.6,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697807875,0.300805,4003.8,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697808087,0.18694447,4003.7,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697808422,0.18694447,4003.6,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697808719,0.18694447,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697808924,0.300805,4003.8,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697809213,0.18693691,4003.7,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697809508,0.18693691,4003.6,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697809713,0.300805,4003.8,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697809895,0.18693338,4003.7,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697810216,0.18693338,4003.6,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697810413,0.300805,4003.8,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697810576,0.18693287,4003.7,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697810777,0.18693287,4003.6,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697811077,0.18693287,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697812412,2.24787,4003.8,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697812709,0.18692651,4003.7,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697812888,0.18692651,4003.6,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697813215,0.18692651,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697813783,2.24787,4003.8,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697814038,0.48774162,4003.7,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697814210,0.18692462,4003.6,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697814512,0.18692462,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697814733,2.24787,4003.8,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697814904,0.18692929,4003.7,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697815071,0.18692929,4003.6,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697815276,2.24787,4003.8,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697815508,0.18694087,4003.7,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697815695,0.18694087,4003.6,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697816015,2.548687,4003.8,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697816379,0.18695327,4003.7,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697816597,0.18695327,4003.6,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697816797,0.18695501,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697818007,0.18696751,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697825386,2.24787,4003.8,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697825524,0.18722024,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697826227,0.48689856,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733697827750,0.76037542,4003.5,4003.3,0.2]
["bitfinex","ETHUSD",1733697827925,0.48689856,4003.4,4003.3,0.2]
["bitfinex","ETHUSD",1733697830593,0.48689856,4003.4,4003.0,0.3356482]
["bitfinex","ETHUSD",1733697830898,0.18722024,4003.3,4003.0,0.1356482]
["bitfinex","ETHUSD",1733697831100,2.24825,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697831250,3.54798053,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697832195,3.67294524,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697834182,8.3015236,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697836151,7.68962836,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697836350,9.31467852,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697838328,9.563641,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697838705,9.31467852,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697839135,9.56358145,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697839741,8.70367763,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697840059,9.56291486,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697840939,9.31401743,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697841248,9.56290567,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697842117,9.56285606,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697842445,9.56281454,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697842646,9.31401743,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697843018,9.56280842,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697844257,9.31401743,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697845620,9.56280842,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697846061,9.31401743,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697846413,9.56280842,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697846860,9.31401743,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697847754,9.56280842,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697847973,9.31401743,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697849193,9.56280842,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697849491,9.56237761,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697849642,8.70367763,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697849985,9.56237769,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697850336,8.70367763,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697850538,9.31370631,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697850878,9.56244612,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697852396,9.31370846,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697852595,9.56251476,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697852912,9.56251589,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697853081,9.31370846,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697853288,9.5625491,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697854173,9.31370846,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697854380,9.56259506,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697854802,9.31370846,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697855113,9.56260009,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697855278,9.31370846,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697855489,9.43833182,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697855693,8.82830099,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697855997,9.43875523,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697856392,9.31413187,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697856922,9.12750245,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697857122,9.31427384,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697859257,8.76427384,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697860534,8.76507509,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697863444,7.68649673,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697863641,8.76507509,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697864150,8.76596328,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697870929,9.31596328,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697871308,9.315972,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697874352,10.36344198,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697874739,9.75114761,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697875066,10.3634559,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697875246,9.31598592,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697876320,10.88719089,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697877237,11.05048753,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697879225,13.14542749,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697880246,11.05048753,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697880466,13.14971645,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697883736,11.05048753,4003.1,4003.0,0.04571249]
["bitfinex","ETHUSD",1733697886456,2.24865,4002.4,4002.1,0.7753]
["bitfinex","ETHUSD",1733697886653,1.07857836,4002.2,4002.1,0.7753]
["bitfinex","ETHUSD",1733697886838,1.69088665,4002.2,4002.1,0.7753]
["bitfinex","ETHUSD",1733697902078,0.61230829,4002.2,4002.1,0.7753]
["bitfinex","ETHUSD",1733697902588,1.56589312,4002.2,4002.1,0.7753]
["bitfinex","ETHUSD",1733697902923,1.56579182,4002.2,4002.1,0.7753]
["bitfinex","ETHUSD",1733697906681,0.48721346,4002.2,4002.1,0.7753]
["bitfinex","ETHUSD",1733697913705,1.07857836,4002.3,4002.1,0.7753]
["bitfinex","ETHUSD",1733697914028,0.48712602,4002.2,4002.1,0.7753]
["bitfinex","ETHUSD",1733697914197,0.48712602,4002.2,4002.1,2.33898197]
["bitfinex","ETHUSD",1733697914515,0.48712602,4002.2,4002.1,0.86523571]
["bitfinex","ETHUSD",1733697914516,0.18735616,4002.2,4002.1,0.86523571]
["bitfinex","ETHUSD",1733697914709,0.18735616,4002.2,4002.1,2.95449715]
["bitfinex","ETHUSD",1733697914889,0.18735616,4002.2,4002.1,0.86523571]
["bitfinex","ETHUSD",1733697915293,1.07857836,4002.9,4002.1,0.86523571]
["bitfinex","ETHUSD",1733697915496,0.48686139,4002.8,4002.5,0.776]
["bitfinex","ETHUSD",1733697915723,0.48686139,4002.7,4002.5,0.776]
["bitfinex","ETHUSD",1733697915926,0.48686139,4002.6,4002.5,0.776]
["bitfinex","ETHUSD",1733697917204,0.18725438,4002.6,4002.5,0.776]
["bitfinex","ETHUSD",1733697922125,0.18706004,4002.6,4002.5,0.776]
["bitfinex","ETHUSD",1733697927933,0.18702933,4002.6,4002.5,0.776]
["bitfinex","ETHUSD",1733697938167,0.18702933,4002.6,4002.5,3.02459]
["bitfinex","ETHUSD",1733697938367,1.3279508,4003.6,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697938673,0.61146156,4003.5,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697938826,0.48650548,4003.4,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697939022,0.48650548,4003.3,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697939226,0.48650548,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697941627,0.48650548,4003.2,4003.1,0.90123571]
["bitfinex","ETHUSD",1733697942265,0.48648571,4003.2,4003.1,0.90123571]
["bitfinex","ETHUSD",1733697943429,0.48652771,4003.2,4003.1,0.90123571]
["bitfinex","ETHUSD",1733697945867,0.48652464,4003.2,4003.1,0.90123571]
["bitfinex","ETHUSD",1733697947064,0.18712486,4003.2,4003.1,0.90123571]
["bitfinex","ETHUSD",1733697949569,0.18707791,4003.2,4003.1,0.90123571]
["bitfinex","ETHUSD",1733697951866,0.18707791,4003.2,4003.1,0.8113]
["bitfinex","ETHUSD",1733697952094,0.18707791,4003.2,4003.1,0.90123571]
["bitfinex","ETHUSD",1733697953108,0.18706618,4003.2,4003.1,0.90123571]
["bitfinex","ETHUSD",1733697955364,0.18706618,4003.2,4003.1,0.8113]
["bitfinex","ETHUSD",1733697955564,0.18706618,4003.2,4003.1,0.90123571]
["bitfinex","ETHUSD",1733697956106,0.18706618,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697956763,0.18707494,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697957277,0.4863995,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697962981,0.48656855,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697963792,0.48656855,4003.2,4002.8,0.84593571]
["bitfinex","ETHUSD",1733697963997,1.07857836,4003.6,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697964226,1.04963669,4003.5,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697964393,0.61159315,4003.4,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697964720,0.48664211,4003.3,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697964899,0.48664211,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697965820,0.48664211,4003.2,4002.8,0.84593571]
["bitfinex","ETHUSD",1733697965989,1.07857836,4003.6,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697966321,1.04979486,4003.5,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697966519,0.61175132,4003.4,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697966721,0.48679962,4003.3,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697966925,0.48679962,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697970223,0.18737692,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697970397,0.48718,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697973721,1.07857836,4003.6,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697973925,1.0266152,4003.5,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697974230,0.61209389,4003.4,4003.1,0.08993571]
["bitfinex","ETHUSD",1733697974534,0.61209389,4003.4,4003.0,1.04256907]
["bitfinex","ETHUSD",1733697974535,0.7728,4003.2,4003.0,1.04256907]
["bitfinex","ETHUSD",1733697974705,0.7728,4003.2,4002.9,1.04256907]
["bitfinex","ETHUSD",1733697974706,0.48714533,4003.1,4002.9,1.04256907]
["bitfinex","ETHUSD",1733697974898,0.48714533,4003.0,4002.9,1.04256907]
["bitfinex","ETHUSD",1733697975197,0.48714533,4003.0,4002.8,1.04256907]
["bitfinex","ETHUSD",1733697975403,0.48714533,4002.9,4002.8,1.13250478]
["bitfinex","ETHUSD",1733697976434,0.48714533,4002.9,4002.8,1.04256907]
["bitfinex","ETHUSD",1733697977251,0.67440209,4002.9,4002.8,1.04256907]
["bitfinex","ETHUSD",1733697977458,0.4870385,4002.9,4002.8,1.04256907]
["bitfinex","ETHUSD",1733697977822,0.48703522,4002.9,4002.8,1.04256907]
["bitfinex","ETHUSD",1733697979159,0.48703522,4002.9,4002.7,1.56687892]
["bitfinex","ETHUSD",1733697979325,0.18732124,4002.8,4002.7,1.56687892]
["bitfinex","ETHUSD",1733697979823,0.18732124,4002.8,4002.7,1.56444219]
["bitfinex","ETHUSD",1733697980361,0.18732124,4002.8,4002.6,1.56444219]
["bitfinex","ETHUSD",1733697980567,0.18732124,4002.7,4002.5,3.07304919]
["bitfinex","ETHUSD",1733697980725,0.18732124,4002.6,4002.5,3.07304919]
["bitfinex","ETHUSD",1733697980938,0.18732124,4002.6,4002.5,0.98387729]
["bitfinex","ETHUSD",1733697981436,0.18732124,4002.6,4002.5,0.16067729]
["bitfinex","ETHUSD",1733697981653,3.49744565,4002.6,4002.5,0.07074158]
["bitfinex","ETHUSD",1733697981861,0.7619,4002.5,4002.1,1.04353122]
["bitfinex","ETHUSD",1733697982029,2.24883,4002.1,4001.8,1.04353122]
["bitfinex","ETHUSD",1733697982233,0.7619,4002.0,4001.6,1.04353122]
["bitfinex","ETHUSD",1733697982431,0.70868106,4001.9,4001.6,1.04353122]
["bitfinex","ETHUSD",1733697982667,0.18713664,4001.8,4001.6,1.04353122]
["bitfinex","ETHUSD",1733697982869,0.18713664,4001.7,4001.6,1.04353122]
["bitfinex","ETHUSD",1733697983162,0.18713664,4001.7,4001.4,1.13346693]
["bitfinex","ETHUSD",1733697983368,3.01079,4002.0,4001.4,1.13346693]
["bitfinex","ETHUSD",1733697983568,0.18701365,4001.9,4001.5,1.04353122]
["bitfinex","ETHUSD",1733697983772,0.18701365,4001.8,4001.4,1.13346693]
["bitfinex","ETHUSD",1733697984064,0.18701365,4001.7,4001.4,1.13346693]
["bitfinex","ETHUSD",1733697984231,3.01079,4002.0,4001.4,1.13346693]
["bitfinex","ETHUSD",1733697984564,0.18691274,4001.9,4001.4,1.13346693]
["bitfinex","ETHUSD",1733697984765,0.18691274,4001.8,4001.4,1.13346693]
["bitfinex","ETHUSD",1733697985064,3.01079,4002.0,4001.4,1.13346693]
["bitfinex","ETHUSD",1733697985232,0.18684922,4001.9,4001.4,0.08993571]
["bitfinex","ETHUSD",1733697985559,0.18684922,4001.8,4001.4,0.08993571]
["bitfinex","ETHUSD",1733697985765,3.01079,4002.0,4001.4,0.08993571]
["bitfinex","ETHUSD",1733697985940,0.18684041,4001.9,4001.4,0.08993571]
["bitfinex","ETHUSD",1733697986136,3.01079,4002.0,4001.4,0.08993571]
["bitfinex","ETHUSD",1733697986337,0.1867914,4001.9,4001.4,0.08993571]
["bitfinex","ETHUSD",1733697986544,3.01079,4002.0,4001.4,0.08993571]
["bitfinex","ETHUSD",1733697986765,0.18678272,4001.9,4001.4,0.08993571]
["bitfinex","ETHUSD",1733697986969,3.01079,4002.0,4001.4,0.08993571]
["bitfinex","ETHUSD",1733697987171,0.59571974,4001.9,4001.4,0.08993571]
["bitfinex","ETHUSD",1733697987370,0.40893684,4001.9,4001.4,0.08993571]
["bitfinex","ETHUSD",1733697988169,0.18673472,4001.8,4001.4,0.08993571]
["bitfinex","ETHUSD",1733697988372,0.40893684,4001.9,4001.4,0.08993571]
["bitfinex","ETHUSD",1733698002778,0.18666817,4001.8,4001.4,0.08993571]
["bitfinex","ETHUSD",1733698002959,0.40893684,4001.9,4001.4,0.08993571]
["bitfinex","ETHUSD",1733698002960,0.2844495,4001.7,4001.4,0.08993571]
["bitfinex","ETHUSD",1733698004584,0.8185,4001.8,4001.4,0.08993571]
["bitfinex","ETHUSD",1733698004585,3.06748,4001.8,4001.4,0.08993571]
["bitfinex","ETHUSD",1733698004763,0.18678014,4001.7,4001.4,0.08993571]
["bitfinex","ETHUSD",1733698004963,3.06748,4001.8,4001.4,0.08993571]
["bitfinex","ETHUSD",1733698005163,0.1867793,4001.7,4001.4,0.08993571]
["bitfinex","ETHUSD",1733698005405,3.06748,4001.8,4001.4,0.08993571]
["bitfinex","ETHUSD",1733698005567,3.06748,4001.8,4000.9,0.7816]
["bitfinex","ETHUSD",1733698005568,2.24915,4001.5,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698006674,0.1868671,4001.4,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698006868,2.24915,4001.5,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698007132,0.18687243,4001.4,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698007311,0.18687243,4001.3,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698007476,0.24360224,4001.3,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698009517,2.555798,4001.7,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698009672,0.48628511,4001.6,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698009870,0.18703177,4001.5,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698010103,0.18703177,4001.4,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698010306,0.18703177,4001.3,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698010507,0.18703177,4001.2,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698013111,0.18703177,4001.2,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698013316,0.18703177,4001.1,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698013546,0.18728173,4001.0,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698013727,0.27428298,4001.4,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698013934,0.39956447,4001.3,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698014103,0.18727834,4001.2,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698014313,0.18727834,4001.1,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698014642,0.18727834,4001.0,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698014943,0.21228613,4001.3,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698015103,0.1872694,4001.2,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698015448,0.1872694,4001.1,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698015741,0.21228613,4001.3,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698015908,0.18725879,4001.2,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698016241,0.18725879,4001.1,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698016542,0.21228613,4001.3,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698016841,0.18725348,4001.2,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698017203,0.18725348,4001.1,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698017360,0.21228613,4001.3,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698017509,0.18725146,4001.2,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698017714,0.18725146,4001.1,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698018034,0.21228613,4001.3,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698018212,0.18724655,4001.2,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698018415,0.18724655,4001.1,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698018614,0.21228613,4001.3,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698018926,0.1872466,4001.2,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698019134,0.1872466,4001.1,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698019344,0.1872466,4001.0,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698019551,0.21228613,4001.3,4000.8,2.33947571]
["bitfinex","ETHUSD",1733698019848,0.18724027,4001.2,4000.8,2.33947571]
["bitfinex","ETHUSD",1733698020027,0.18724027,4001.1,4000.8,2.33947571]
["bitfinex","ETHUSD",1733698020217,0.21228613,4001.3,4000.8,2.33947571]
["bitfinex","ETHUSD",1733698020580,0.18723984,4001.2,4000.8,2.33947571]
["bitfinex","ETHUSD",1733698020715,0.21228613,4001.3,4000.8,2.33947571]
["bitfinex","ETHUSD",1733698020931,0.18723985,4001.2,4000.8,2.33947571]
["bitfinex","ETHUSD",1733698021267,0.18723985,4001.1,4000.8,2.33947571]
["bitfinex","ETHUSD",1733698021425,0.21228613,4001.3,4000.8,2.33947571]
["bitfinex","ETHUSD",1733698021627,0.18724038,4001.2,4000.8,0.08993571]
["bitfinex","ETHUSD",1733698021823,0.13037464,4001.7,4001.1,2.24938]
["bitfinex","ETHUSD",1733698022178,0.48681353,4001.6,4001.1,2.24938]
["bitfinex","ETHUSD",1733698022463,0.48681353,4001.5,4001.1,2.24938]
["bitfinex","ETHUSD",1733698022670,0.18723597,4001.4,4001.1,2.24938]
["bitfinex","ETHUSD",1733698022878,0.18723597,4001.3,4001.1,2.24938]
["bitfinex","ETHUSD",1733698023166,0.18723597,4001.2,4001.1,2.24938]
["bitfinex","ETHUSD",1733698026176,0.18723597,4001.2,4001.1,3.29291122]
["bitfinex","ETHUSD",1733698026485,0.18723597,4001.2,4001.1,1.04353122]
["bitfinex","ETHUSD",1733698027142,0.18723597,4001.2,4001.1,0.08993571]
["bitfinex","ETHUSD",1733698027337,0.18723597,4001.2,4001.1,1.65497242]
["bitfinex","ETHUSD",1733698028080,0.18723597,4001.2,4001.1,3.90435242]
["bitfinex","ETHUSD",1733698028278,0.18723597,4001.2,4001.1,4.68695242]
["bitfinex","ETHUSD",1733698028482,1.07857836,4001.9,4001.4,0.08993571]
["bitfinex","ETHUSD",1733698028686,0.48693783,4001.8,4001.4,1.13503982]
["bitfinex","ETHUSD",1733698028873,0.48693783,4001.7,4001.4,1.13503982]
["bitfinex","ETHUSD",1733698029046,0.48693783,4001.6,4001.4,1.13503982]
["bitfinex","ETHUSD",1733698029240,0.18728378,4001.5,4001.4,1.13503982]
["bitfinex","ETHUSD",1733698029882,0.18728378,4001.5,4001.4,1.96503982]
["bitfinex","ETHUSD",1733698030091,0.18728378,4001.5,4001.4,2.48759188]
["bitfinex","ETHUSD",1733698030760,0.18728378,4001.5,4001.4,0.91993571]
["bitfinex","ETHUSD",1733698032687,0.18728378,4001.5,4001.4,1.96534715]
["bitfinex","ETHUSD",1733698032859,0.18728378,4001.5,4001.4,0.91993571]
["bitfinex","ETHUSD",1733698034054,0.1872814,4001.5,4001.4,2.48759188]
["bitfinex","ETHUSD",1733698037873,1.07857836,4002.0,4001.4,2.48759188]
["bitfinex","ETHUSD",1733698038072,0.67540551,4001.9,4001.6,1.04520505]
["bitfinex","ETHUSD",1733698038263,0.18723372,4001.8,4001.7,1.04520505]
["bitfinex","ETHUSD",1733698038591,0.18723372,4001.8,4001.7,0.08993571]
["bitfinex","ETHUSD",1733698040190,0.18723372,4001.8,4001.7,1.13514076]
["bitfinex","ETHUSD",1733698040500,0.18723372,4001.8,4001.7,0.08993571]
["bitfinex","ETHUSD",1733698041051,0.18723372,4001.8,4001.7,1.13514076]
["bitfinex","ETHUSD",1733698041460,0.18723372,4001.8,4001.7,0.08993571]
["bitfinex","ETHUSD",1733698041853,0.18723372,4001.8,4001.7,1.13514076]
["bitfinex","ETHUSD",1733698044860,0.18716884,4001.8,4001.7,1.13514076]
["bitfinex","ETHUSD",1733698048379,0.13037189,4002.3,4001.7,1.13514076]
["bitfinex","ETHUSD",1733698048595,0.18717778,4001.8,4001.7,1.13514076]
["bitfinex","ETHUSD",1733698048767,0.48666195,4002.2,4001.7,1.13514076]
["bitfinex","ETHUSD",1733698048963,0.48666455,4002.1,4001.7,1.13514076]
["bitfinex","ETHUSD",1733698049170,0.18717867,4002.0,4001.7,1.13514076]
["bitfinex","ETHUSD",1733698049371,0.18717867,4001.9,4001.7,1.13514076]
["bitfinex","ETHUSD",1733698049565,0.18717867,4001.8,4001.7,1.13514076]
["bitfinex","ETHUSD",1733698059413,0.27186932,4002.3,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698059574,0.61205783,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698059771,0.78315055,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698060777,0.17109272,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698061111,0.65816785,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698061286,0.78315504,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698061815,0.65816785,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698062308,0.78315435,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698063110,0.78319975,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698063819,0.783199,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698063983,0.48712032,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698065802,0.61210543,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698077637,0.61236483,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698080828,0.13037189,4002.3,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698081053,0.3124295,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698081224,0.48736,4002.2,4002.1,1.13514076]
["bitfinex","ETHUSD",1733698081620,0.48736,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698081832,0.48736,4002.2,4002.1,1.13514076]
["bitfinex","ETHUSD",1733698082020,0.48736,4002.2,4002.1,0.08993571]
["bitfinex","ETHUSD",1733698083569,0.48736,4002.2,4002.1,1.89594076]
["bitfinex","ETHUSD",1733698083719,0.48736,4002.2,4002.1,0.85073571]
["bitfinex","ETHUSD",1733698084261,0.48736,4002.2,4002.1,1.05073571]
["bitfinex","ETHUSD",1733698084558,1.30146376,4002.7,4002.1,1.05073571]
["bitfinex","ETHUSD",1733698084559,1.29952262,4003.3,4003.1,0.08993571]
["bitfinex","ETHUSD",1733698084713,1.57439162,4003.5,4003.1,0.08993571]
["bitfinex","ETHUSD",1733698084714,0.61210981,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733698084915,0.61210981,4003.2,4003.1,1.13469814]
["bitfinex","ETHUSD",1733698085122,0.61210981,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733698085356,0.48715125,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733698087369,0.18697449,4003.2,4003.1,0.08993571]
["bitfinex","ETHUSD",1733698089766,0.18697449,4003.2,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698090874,0.13031114,4003.6,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698091164,0.48569571,4003.5,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698091338,0.18680612,4003.4,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698091537,0.18680612,4003.3,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698091767,0.13031114,4003.6,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698091986,0.18675807,4003.5,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698092126,0.18675807,4003.4,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698092322,0.18675807,4003.3,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698092569,0.13031114,4003.6,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698092896,0.1867161,4003.5,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698093024,0.1867161,4003.4,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698093228,0.1867161,4003.3,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698093430,0.13031114,4003.6,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698093671,0.18668616,4003.5,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698093965,0.18668616,4003.4,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698094163,0.18668616,4003.3,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698094382,0.13031114,4003.6,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698094661,0.18665801,4003.5,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698094862,0.18665801,4003.4,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698095065,0.18665801,4003.3,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698095270,0.13031114,4003.6,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698095435,0.18663829,4003.5,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698095634,0.18663829,4003.4,4003.1,0.28993571]
["bitfinex","ETHUSD",1733698095873,0.18663829,4003.3,4003.2,0.8206]
["bitfinex","ETHUSD",1733698096092,0.13031114,4003.6,4003.2,0.8206]
["bitfinex","ETHUSD",1733698096392,0.18662903,4003.5,4003.2,0.8206]
["bitfinex","ETHUSD",1733698096553,0.04595474,4003.8,4003.7,0.08993571]
["bitfinex","ETHUSD",1733698096753,0.23256117,4003.8,4003.7,0.08993571]
["bitfinex","ETHUSD",1733698101801,0.23247112,4003.8,4003.7,0.08993571]
["bitfinex","ETHUSD",1733698108058,0.23257089,4003.8,4003.7,0.08993571]
["bitfinex","ETHUSD",1733698111779,0.04595474,4003.8,4003.7,0.08993571]
["bitfinex","ETHUSD",1733698112005,0.23273488,4003.8,4003.7,0.08993571]
["bitfinex","ETHUSD",1733698113300,0.53187589,4003.8,4003.7,0.08993571]
["bitfinex","ETHUSD",1733698116995,0.53187589,4003.8,4003.7,0.28993571]
["bitfinex","ETHUSD",1733698123630,0.53276642,4003.8,4003.7,0.28993571]
["bitfinex","ETHUSD",1733698125329,0.65770274,4003.8,4003.7,0.28993571]
["bitfinex","ETHUSD",1733698129031,0.53276642,4003.8,4003.7,0.28993571]
["bitfinex","ETHUSD",1733698130551,0.7666,4003.7,4003.4,1.13469814]
["bitfinex","ETHUSD",1733698130849,0.7666,4003.7,4003.4,0.08993571]
["bitfinex","ETHUSD",1733698130850,0.61208126,4003.6,4003.4,0.08993571]
["bitfinex","ETHUSD",1733698131051,0.3122997,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733698131351,0.61208126,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733698132012,0.48714503,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733698132635,0.61209267,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733698132842,0.97934541,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733698134348,0.97907848,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733698135163,3.22710848,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733698135332,3.35741153,4003.5,4003.4,0.08993571]
["bitfinex","ETHUSD",1733698135916,3.35741153,4003.5,4003.2,0.08993571]
["bitfinex","ETHUSD",1733698136218,3.29729462,4003.4,4003.2,0.08993571]
["bitfinex","ETHUSD",1733698136414,0.49755579,4003.5,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698136415,0.48687074,4003.3,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698138014,0.4865121,4003.3,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698139530,0.48648383,4003.3,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698140159,0.18712004,4003.3,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698140360,0.48648772,4003.3,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698140921,0.4864633,4003.3,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698142041,0.18710127,4003.3,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698143038,0.18710127,4003.3,4003.2,1.05873571]
["bitfinex","ETHUSD",1733698143554,0.48646004,4003.3,4003.2,1.05873571]
["bitfinex","ETHUSD",1733698143749,0.18710127,4003.3,4003.2,1.05873571]
["bitfinex","ETHUSD",1733698151040,0.18710127,4003.3,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698153384,0.4865315,4003.3,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698154575,0.48661135,4003.3,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698162186,0.80865474,4003.8,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698162351,0.29966874,4003.3,4003.2,0.28993571]
["bitfinex","ETHUSD",1733698162769,0.4869617,4003.3,4003.2,1.33469814]
["bitfinex","ETHUSD",1733698162970,0.48696185,4003.3,4003.2,1.33469814]
["bitfinex","ETHUSD",1733698165713,0.18732269,4003.3,4003.2,1.08333571]
["bitfinex","ETHUSD",1733698165919,0.18732269,4003.3,4003.2,2.65047936]
["bitfinex","ETHUSD",1733698166415,0.48711489,4003.3,4003.2,1.08333571]
["bitfinex","ETHUSD",1733698166615,0.18732269,4003.3,4003.2,2.65047936]
["bitfinex","ETHUSD",1733698169426,0.18733421,4003.3,4003.2,2.65047936]
["bitfinex","ETHUSD",1733698171790,0.48703458,4003.3,4003.2,1.08333571]
["bitfinex","ETHUSD",1733698172027,0.18733421,4003.3,4003.2,2.65047936]
["bitfinex","ETHUSD",1733698174293,0.48702033,4003.3,4003.2,1.08333571]
["bitfinex","ETHUSD",1733698175392,0.48702033,4003.3,4003.2,2.65047936]
["bitfinex","ETHUSD",1733698175596,0.48702033,4003.3,4003.2,1.08333571]
["bitfinex","ETHUSD",1733698175894,0.48702033,4003.3,4003.2,2.65047936]
["bitfinex","ETHUSD",1733698176307,0.13030786,4003.4,4003.2,2.65047936]
["bitfinex","ETHUSD",1733698176507,0.48698809,4003.3,4003.2,2.65047936]
["bitfinex","ETHUSD",1733698176732,0.18730311,4003.3,4003.2,2.65047936]
["bitfinex","ETHUSD",1733698181331,0.18730311,4003.3,4003.2,1.08333571]
["bitfinex","ETHUSD",1733698181626,0.18730311,4003.3,4003.2,2.65068875]
["bitfinex","ETHUSD",1733698182238,0.18730311,4003.3,4003.2,1.08333571]
["bitfinex","ETHUSD",1733698187152,0.13030786,4003.4,4003.2,1.08333571]
["bitfinex","ETHUSD",1733698187348,0.18729835,4003.3,4003.2,1.08333571]
["bitfinex","ETHUSD",1733698190821,0.1873205,4003.3,4003.2,1.08333571]
["bitfinex","ETHUSD",1733698192066,0.1873205,4003.3,4003.2,3.17286058]
["bitfinex","ETHUSD",1733698195034,0.1873205,4003.3,4003.2,1.08333571]
["bitfinex","ETHUSD",1733698195663,0.1873205,4003.3,4003.2,5.42106058]
["bitfinex","ETHUSD",1733698196745,0.1873205,4003.3,4003.2,5.97106058]
["bitfinex","ETHUSD",1733698197995,0.85665474,4003.8,4003.3,2.24809]
["bitfinex","ETHUSD",1733698198270,0.48709531,4003.7,4003.6,1.04497948]
["bitfinex","ETHUSD",1733698198467,0.48709531,4003.7,4003.6,1.13491519]
["bitfinex","ETHUSD",1733698198854,0.48709531,4003.7,4003.6,0.08993571]
["bitfinex","ETHUSD",1733698199060,0.48709531,4003.7,4003.6,1.13491519]
["bitfinex","ETHUSD",1733698199370,0.48709531,4003.7,4003.6,0.28993571]
["bitfinex","ETHUSD",1733698201057,0.48701932,4003.7,4003.6,0.28993571]
["bitfinex","ETHUSD",1733698202088,0.48701932,4003.7,4003.6,1.06863571]
["bitfinex","ETHUSD",1733698203883,0.48701932,4003.7,4003.6,3.31660571]
["bitfinex","ETHUSD",1733698204307,0.18731512,4003.7,4003.6,4.88407493]
["bitfinex","ETHUSD",1733698204783,0.48692401,4003.7,4003.6,3.31660571]
["bitfinex","ETHUSD",1733698206146,0.18731512,4003.7,4003.6,3.31660571]
["bitfinex","ETHUSD",1733698206343,0.48689092,4003.7,4003.6,3.31660571]
["bitfinex","ETHUSD",1733698207090,0.18731512,4003.7,4003.6,3.31660571]
["bitfinex","ETHUSD",1733698207591,0.18731512,4003.7,4003.6,2.53790571]
["bitfinex","ETHUSD",1733698207759,0.48688039,4003.7,4003.6,2.53790571]
["bitfinex","ETHUSD",1733698208866,0.18731512,4003.7,4003.6,2.53790571]
["bitfinex","ETHUSD",1733698210382,0.18731512,4003.7,4003.6,4.10537493]
["bitfinex","ETHUSD",1733698211170,0.04595474,4003.8,4003.6,1.85740493]
["bitfinex","ETHUSD",1733698211485,0.04595474,4003.8,4003.7,2.24792]
["bitfinex","ETHUSD",1733698211688,0.2331507,4003.8,4003.7,2.24792]
["bitfinex","ETHUSD",1733698212676,0.53265588,4003.8,4003.7,2.24792]
["bitfinex","ETHUSD",1733698213097,0.2331507,4003.8,4003.7,2.24792]
["bitfinex","ETHUSD",1733698214772,0.23313589,4003.8,4003.7,2.24792]
["bitfinex","ETHUSD",1733698216988,0.23313589,4003.8,4003.7,3.29156913]
["bitfinex","ETHUSD",1733698217417,0.23313589,4003.8,4003.7,2.24792]
["bitfinex","ETHUSD",1733698218414,0.23313589,4003.8,4003.7,3.29150262]
["bitfinex","ETHUSD",1733698218908,0.23313589,4003.8,4003.7,2.24792]
["bitfinex","ETHUSD",1733698219517,0.18718115,4003.8,4003.7,2.24792]
["bitfinex","ETHUSD",1733698219826,0.18718115,4003.8,4003.7,3.29149776]
["bitfinex","ETHUSD",1733698220596,0.18718115,4003.8,4003.7,2.24792]
["bitfinex","ETHUSD",1733698222427,0.90028237,4004.4,4004.1,0.08993571]
["bitfinex","ETHUSD",1733698222593,0.31211358,4004.3,4004.1,0.08993571]
["bitfinex","ETHUSD",1733698222788,0.61162198,4004.2,4004.1,0.08993571]
["bitfinex","ETHUSD",1733698223215,0.90028237,4004.4,4004.1,0.08993571]
["bitfinex","ETHUSD",1733698223417,0.12492078,4004.2,4004.1,0.08993571]
["bitfinex","ETHUSD",1733698223609,0.48669624,4004.2,4004.1,0.08993571]
["bitfinex","ETHUSD",1733698224132,0.61161687,4004.2,4004.1,0.08993571]
["bitfinex","ETHUSD",1733698229396,0.61178059,4004.2,4004.1,0.08993571]
["bitfinex","ETHUSD",1733698232348,0.61178059,4004.2,4004.1,0.13601756]
["bitfinex","ETHUSD",1733698232718,0.48686082,4004.2,4004.1,0.13601756]
["bitfinex","ETHUSD",1733698233225,0.48686082,4004.2,4004.1,2.38370756]
["bitfinex","ETHUSD",1733698235741,0.48686082,4004.2,4004.1,0.13601756]
["bitfinex","ETHUSD",1733698241525,0.48686082,4004.2,4004.1,2.38370756]
["bitfinex","ETHUSD",1733698242252,0.48686082,4004.2,4004.1,3.42724644]
["bitfinex","ETHUSD",1733698242596,0.18725416,4004.2,4004.1,2.38370756]
["bitfinex","ETHUSD",1733698243579,0.18725416,4004.2,4004.1,3.20650756]
["bitfinex","ETHUSD",1733698244339,0.18725416,4004.2,4004.1,2.38370756]
["bitfinex","ETHUSD",1733698247438,0.18714204,4004.2,4004.1,2.38370756]
["bitfinex","ETHUSD",1733698249245,0.18714204,4004.2,4004.1,2.93370756]
["bitfinex","ETHUSD",1733698250946,0.18714204,4004.2,4004.1,3.73520756]
["bitfinex","ETHUSD",1733698252237,0.18714204,4004.2,4004.1,5.30267678]
["bitfinex","ETHUSD",1733698253344,0.18714204,4004.2,4004.1,3.73520756]
["bitfinex","ETHUSD",1733698254067,0.18714204,4004.2,4004.1,6.38125514]
["bitfinex","ETHUSD",1733698254456,0.13026614,4004.7,4004.5,0.08993571]
["bitfinex","ETHUSD",1733698254790,0.12490288,4005.0,4004.6,0.24442654]
["bitfinex","ETHUSD",1733698254938,0.48647368,4004.9,4004.6,0.24442654]
["bitfinex","ETHUSD",1733698255284,0.48647368,4004.8,4004.7,2.79735]
["bitfinex","ETHUSD",1733698255441,0.18710555,4004.8,4004.7,2.79735]
["bitfinex","ETHUSD",1733698255641,0.18710555,4004.8,4004.7,4.68578932]
["bitfinex","ETHUSD",1733698255842,0.18710555,4004.8,4004.7,5.20666011]
["bitfinex","ETHUSD",1733698256085,0.1248847,4005.7,4005.3,1.0322]
["bitfinex","ETHUSD",1733698256267,0.48615528,4005.6,4005.3,0.2]
["bitfinex","ETHUSD",1733698256453,0.48615528,4005.5,4005.4,0.04428419]
["bitfinex","ETHUSD",1733698256658,0.48615528,4005.5,4005.4,0.79608419]
["bitfinex","ETHUSD",1733698256965,0.48615528,4005.5,4005.4,0.04428419]
["bitfinex","ETHUSD",1733698257805,0.48615528,4005.5,4005.4,0.82438419]
["bitfinex","ETHUSD",1733698258639,0.48590311,4005.5,4005.4,0.82438419]
["bitfinex","ETHUSD",1733698258807,0.48590311,4005.5,4005.4,1.37438419]
["bitfinex","ETHUSD",1733698259332,0.1869805,4005.5,4005.4,1.37438419]
["bitfinex","ETHUSD",1733698261048,0.18677266,4005.5,4005.4,1.37438419]
["bitfinex","ETHUSD",1733698261340,0.18677266,4005.5,4005.4,0.59428419]
["bitfinex","ETHUSD",1733698265610,0.18677266,4005.5,4005.4,0.04428419]
["bitfinex","ETHUSD",1733698267845,0.18663641,4005.5,4005.4,0.04428419]
["bitfinex","ETHUSD",1733698268116,1.29975785,4005.5,4005.4,0.04428419]
["bitfinex","ETHUSD",1733698273126,1.66689586,4005.5,4005.4,0.04428419]
["bitfinex","ETHUSD",1733698273469,1.29975785,4005.5,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698273625,0.48525785,4005.4,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698273959,0.18663641,4005.3,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698274823,0.8145,4005.5,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698275023,0.48551829,4005.4,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698275222,0.18673818,4005.3,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698276770,1.24328609,4005.3,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698277060,1.38010335,4005.3,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698277622,1.24328609,4005.3,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698278465,1.24328609,4005.3,4005.2,0.13179174]
["bitfinex","ETHUSD",1733698279922,0.48558609,4005.3,4005.2,0.13179174]
["bitfinex","ETHUSD",1733698282488,3.00457,4005.6,4005.2,0.13179174]
["bitfinex","ETHUSD",1733698282653,3.00457,4005.6,4005.2,0.04185603]
["bitfinex","ETHUSD",1733698282654,0.61106817,4005.5,4005.2,0.04185603]
["bitfinex","ETHUSD",1733698282858,0.31188235,4005.4,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698283042,0.48617695,4005.3,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698283580,0.48628809,4005.3,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698285165,0.48628809,4005.3,4005.2,0.89093571]
["bitfinex","ETHUSD",1733698285866,0.1302372,4005.7,4005.2,0.89093571]
["bitfinex","ETHUSD",1733698286178,0.12488109,4005.6,4005.5,0.28993571]
["bitfinex","ETHUSD",1733698286382,0.43660876,4005.6,4005.5,0.83993571]
["bitfinex","ETHUSD",1733698286580,0.43660876,4005.6,4005.5,0.28993571]
["bitfinex","ETHUSD",1733698286939,0.67052818,4005.6,4005.5,0.28993571]
["bitfinex","ETHUSD",1733698289564,0.23391942,4005.6,4005.5,0.28993571]
["bitfinex","ETHUSD",1733698289758,0.53328792,4005.6,4005.5,0.28993571]
["bitfinex","ETHUSD",1733698291378,0.66946671,4005.6,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698291553,0.8285,4005.3,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698291766,1.48666704,4005.3,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698292469,0.65816704,4005.3,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698293391,0.65816704,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698295342,0.65818298,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698296846,0.65813018,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698297195,1.41903018,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698298410,1.60611159,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698300826,1.60611159,4005.3,4005.2,0.04027036]
["bitfinex","ETHUSD",1733698301022,1.60611159,4005.3,4005.2,0.08993571]
["bitfinex","ETHUSD",1733698301244,1.60611159,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698302212,0.84521159,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698303830,0.84510632,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698305413,0.7202123,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698305617,0.84510565,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698311157,0.84501444,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698313935,1.62261444,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698314157,2.04753603,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698314542,1.50177747,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698314881,1.62258089,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698315048,3.86960089,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698316690,3.09200089,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698317883,3.86960089,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698318386,3.86966164,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698321084,3.63580723,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698321382,3.86983497,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698322089,3.09223497,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698324163,2.85820723,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698324473,3.09298433,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698327297,0.84596433,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698327498,0.72106585,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698327802,0.84595858,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698328089,0.72106585,4005.3,4005.2,0.13020607]
["bitfinex","ETHUSD",1733698328292,0.72106585,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698330582,0.48695356,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698331381,0.48659512,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698331587,0.72053268,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698334985,0.72049157,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698336900,0.48659512,4005.3,4005.2,1.72129536]
["bitfinex","ETHUSD",1733698338214,0.48659512,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698343513,0.72043516,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698345802,3.05595,4005.8,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698346047,0.2338554,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698346218,0.72027464,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698349306,0.48641924,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698349509,0.72031737,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698352935,0.72035577,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698356648,0.84535418,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698356825,0.72046674,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698357234,0.84535412,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698357656,0.72046674,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698357856,0.84535356,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698359881,0.72046674,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698360255,0.84535366,4005.3,4005.2,0.68020607]
["bitfinex","ETHUSD",1733698363852,0.24969353,4005.7,4005.3,0.55]
["bitfinex","ETHUSD",1733698364179,0.84587614,4005.6,4005.4,0.03904221]
["bitfinex","ETHUSD",1733698364374,0.84587614,4005.5,4005.4,0.58904221]
["bitfinex","ETHUSD",1733698367506,0.84588208,4005.5,4005.4,0.58904221]
["bitfinex","ETHUSD",1733698374487,0.23409329,4005.5,4005.4,0.58904221]
["bitfinex","ETHUSD",1733698374838,0.8459057,4005.5,4005.4,0.03904221]
["bitfinex","ETHUSD",1733698374982,1.36602723,4005.5,4005.4,0.03904221]
["bitfinex","ETHUSD",1733698376426,1.36602723,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698376734,1.36602723,4005.5,4005.3,1.04108929]
["bitfinex","ETHUSD",1733698376891,0.52012153,4005.5,4005.4,0.82556031]
["bitfinex","ETHUSD",1733698377091,0.84589426,4005.5,4005.4,0.82556031]
["bitfinex","ETHUSD",1733698377807,0.84589426,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698378252,0.24970523,4005.8,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698378253,1.17984101,4005.9,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698378452,0.65860346,4005.5,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698378625,0.61178615,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698378926,0.61178615,4005.5,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698379129,0.84587267,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698380352,0.84587267,4005.5,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698380733,0.84587267,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698381057,0.84585482,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698381657,0.84584086,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698382734,0.84584086,4005.5,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698383640,0.84584086,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698383859,3.42654101,4005.9,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698384165,0.4213123,4005.5,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698384360,0.23406239,4005.5,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698384567,0.29959102,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698384718,0.84577669,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698384919,0.84577669,4005.5,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698385160,0.7208909,4005.5,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698385365,0.84577522,4005.5,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698387961,4.25234101,4005.9,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698388162,0.29956478,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698388368,0.42126336,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698388674,0.72082884,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698388856,0.84571491,4005.5,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698389224,0.84571491,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698389960,0.84571491,4005.5,4005.4,1.0801496]
["bitfinex","ETHUSD",1733698390339,0.84571491,4005.5,4005.4,0.03906031]
["bitfinex","ETHUSD",1733698390668,0.84571491,4005.5,4005.4,1.8301496]
["bitfinex","ETHUSD",1733698391445,0.23403505,4005.5,4005.4,1.8301496]
["bitfinex","ETHUSD",1733698391646,0.84570998,4005.5,4005.4,1.8301496]
["bitfinex","ETHUSD",1733698395097,0.84570082,4005.5,4005.4,1.8301496]
["bitfinex","ETHUSD",1733698395709,0.72081703,4005.5,4005.4,1.8301496]
["bitfinex","ETHUSD",1733698397855,0.72081703,4005.5,4005.4,0.78906031]
["bitfinex","ETHUSD",1733698398256,0.72081703,4005.5,4005.4,1.83466786]
["bitfinex","ETHUSD",1733698399011,0.72081703,4005.5,4005.4,1.83463447]
["bitfinex","ETHUSD",1733698399511,0.72081703,4005.5,4005.4,1.83460137]
["bitfinex","ETHUSD",1733698402072,0.48678198,4005.5,4005.4,1.83460137]
["bitfinex","ETHUSD",1733698402282,0.7208186,4005.5,4005.4,1.83460137]
["bitfinex","ETHUSD",1733698403963,0.23403662,4005.5,4005.4,1.83460137]
["bitfinex","ETHUSD",1733698404177,0.72083038,4005.5,4005.4,1.83460137]
["bitfinex","ETHUSD",1733698405276,0.72083038,4005.5,4005.4,0.78906031]
["bitfinex","ETHUSD",1733698405477,0.72083038,4005.5,4005.4,1.83454918]
["bitfinex","ETHUSD",1733698405684,0.72081938,4005.5,4005.4,1.83454918]
["bitfinex","ETHUSD",1733698412789,0.72084179,4005.5,4005.4,0.78906031]
["bitfinex","ETHUSD",1733698412948,0.72084179,4005.5,4005.4,1.83470019]
["bitfinex","ETHUSD",1733698413284,0.72084179,4005.5,4005.4,0.78906031]
["bitfinex","ETHUSD",1733698416093,0.9560466,4005.9,4005.4,0.78906031]
["bitfinex","ETHUSD",1733698416392,0.84573219,4005.8,4005.6,0.55]
["bitfinex","ETHUSD",1733698416588,0.84573219,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1733698416889,0.84573219,4005.7,4005.6,0.58892065]
["bitfinex","ETHUSD",1733698417794,0.23404344,4005.7,4005.6,0.58892065]
["bitfinex","ETHUSD",1733698417967,0.61168579,4005.7,4005.6,0.58892065]
["bitfinex","ETHUSD",1733698418367,0.84572788,4005.7,4005.6,0.58892065]
["bitfinex","ETHUSD",1733698419891,0.84574776,4005.7,4005.6,0.58892065]
["bitfinex","ETHUSD",1733698420898,0.84574776,4005.7,4005.6,1.35282065]
["bitfinex","ETHUSD",1733698421205,0.84574776,4005.7,4005.6,0.67885636]
["bitfinex","ETHUSD",1733698421398,0.72086981,4005.7,4005.6,4.7480551]
["bitfinex","ETHUSD",1733698421599,0.72086981,4005.7,4005.6,5.2645403]
["bitfinex","ETHUSD",1733698421757,0.48682117,4005.7,4005.6,5.2645403]
["bitfinex","ETHUSD",1733698423855,0.18723891,4005.7,4005.6,5.2645403]
["bitfinex","ETHUSD",1733698424295,0.04595474,4006.2,4006.1,0.75]
["bitfinex","ETHUSD",1733698424798,0.04595474,4006.2,4006.1,0.78882499]
["bitfinex","ETHUSD",1733698425382,0.5325325,4006.2,4006.1,0.78882499]
["bitfinex","ETHUSD",1733698425608,0.89132579,4006.2,4006.1,0.78882499]
["bitfinex","ETHUSD",1733698430056,0.89132579,4006.2,4006.1,1.56452499]
["bitfinex","ETHUSD",1733698430796,0.89132579,4006.2,4006.1,0.78882499]
["bitfinex","ETHUSD",1733698432098,0.76646412,4006.2,4006.1,0.78882499]
["bitfinex","ETHUSD",1733698432265,0.7663191,4006.2,4006.1,0.78882499]
["bitfinex","ETHUSD",1733698434714,0.76628851,4006.2,4006.1,0.78882499]
["bitfinex","ETHUSD",1733698435272,0.76628851,4006.2,4006.1,1.55622499]
["bitfinex","ETHUSD",1733698435512,0.76628851,4006.2,4006.1,1.6461607]
["bitfinex","ETHUSD",1733698435513,0.5325325,4006.2,4006.1,1.6461607]
["bitfinex","ETHUSD",1733698436629,0.24952706,4006.9,4006.8,2.99618]
["bitfinex","ETHUSD",1733698436788,0.24952706,4007.5,4007.4,0.2]
["bitfinex","ETHUSD",1733698437115,0.23365329,4007.5,4007.4,0.75]
["bitfinex","ETHUSD",1733698437416,0.23365329,4007.5,4007.4,0.78837349]
["bitfinex","ETHUSD",1733698438269,0.13017367,4007.7,4007.5,0.55]
["bitfinex","ETHUSD",1733698438475,0.60675334,4007.6,4007.5,0.55]
["bitfinex","ETHUSD",1733698438671,0.23328246,4007.6,4007.5,0.55]
["bitfinex","ETHUSD",1733698440384,0.23318017,4007.6,4007.5,0.55]
["bitfinex","ETHUSD",1733698442029,0.7897,4008.2,4007.9,0.55]
["bitfinex","ETHUSD",1733698442226,0.3543905,4008.1,4007.9,0.55]
["bitfinex","ETHUSD",1733698443931,1.1523905,4008.1,4007.9,0.55]
["bitfinex","ETHUSD",1733698444228,1.1523905,4008.1,4008.0,0.55]
["bitfinex","ETHUSD",1733698444394,0.3543905,4008.1,4007.9,0.55]
["bitfinex","ETHUSD",1733698445599,0.3543905,4008.1,4008.0,0.03835724]
["bitfinex","ETHUSD",1733698445909,0.13016865,4008.2,4008.1,0.55]
["bitfinex","ETHUSD",1733698446301,0.13016865,4008.2,4007.9,0.55]
["bitfinex","ETHUSD",1733698446720,0.2980825,4008.1,4007.9,0.55]
["bitfinex","ETHUSD",1733698446899,0.2980825,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733698447099,0.13016865,4008.2,4007.9,0.55]
["bitfinex","ETHUSD",1733698447100,0.2980825,4008.1,4007.9,0.55]
["bitfinex","ETHUSD",1733698447302,0.2980825,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733698447510,0.2980825,4008.1,4007.9,0.55]
["bitfinex","ETHUSD",1733698447807,0.2980825,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733698448015,0.2980825,4008.1,4007.9,0.55]
["bitfinex","ETHUSD",1733698448332,0.2980825,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733698448532,0.2980825,4008.1,4007.9,0.55]
["bitfinex","ETHUSD",1733698448690,0.48436829,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733698448897,0.18628579,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733698449197,0.48436829,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733698450432,0.18628579,4008.0,4007.9,1.3277]
["bitfinex","ETHUSD",1733698451325,0.18630183,4008.0,4007.9,1.3277]
["bitfinex","ETHUSD",1733698452211,0.18630183,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733698454014,0.41916292,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733698454939,0.41916398,4008.0,4007.9,0.55]
["bitfinex","ETHUSD",1733698456216,2.24567,4007.7,4007.5,0.2]
["bitfinex","ETHUSD",1733698456436,0.41916398,4007.6,4007.5,0.2]
["bitfinex","ETHUSD",1733698457621,0.41916398,4007.6,4007.5,0.75]
["bitfinex","ETHUSD",1733698458201,0.41916398,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698458401,0.71724692,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698458951,0.48467128,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698459516,0.71768632,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698460443,0.41942707,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698461219,0.7178244,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698462127,0.71808977,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698462341,0.71808977,4007.6,4007.5,1.57345513]
["bitfinex","ETHUSD",1733698462530,0.71825364,4007.6,4007.5,1.57345513]
["bitfinex","ETHUSD",1733698462712,0.71825364,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698464939,0.71872821,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698465730,0.18691772,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698466021,0.71963322,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698469355,0.7198058,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698470723,0.7198058,4007.6,4007.5,1.58625513]
["bitfinex","ETHUSD",1733698470925,0.7198058,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698476556,0.72021112,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698483460,0.72036608,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698483956,0.72036608,4007.6,4007.5,1.54315513]
["bitfinex","ETHUSD",1733698486549,0.72036608,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698487135,0.72046508,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698490549,0.4865313,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698490738,0.72049717,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698491066,0.23396587,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698491268,0.72061674,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698494679,0.67061674,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698497831,0.67057352,4007.6,4007.5,0.78565513]
["bitfinex","ETHUSD",1733698502893,4.11290441,4008.0,4007.6,0.55]
["bitfinex","ETHUSD",1733698503195,0.4866178,4007.9,4007.6,0.55]
["bitfinex","ETHUSD",1733698503371,0.4866178,4007.8,4007.7,0.03540689]
["bitfinex","ETHUSD",1733698503757,0.4866178,4007.8,4007.7,0.58540689]
["bitfinex","ETHUSD",1733698506662,0.72056883,4007.8,4007.7,0.58540689]
["bitfinex","ETHUSD",1733698507272,0.53340814,4007.8,4007.7,0.58540689]
["bitfinex","ETHUSD",1733698507468,0.72057639,4007.8,4007.7,0.58540689]
["bitfinex","ETHUSD",1733698511019,0.7205705,4007.8,4007.7,0.58540689]
["bitfinex","ETHUSD",1733698511317,1.86739441,4008.0,4007.7,0.58540689]
["bitfinex","ETHUSD",1733698511614,0.23395516,4007.8,4007.7,0.58540689]
["bitfinex","ETHUSD",1733698511912,0.72058183,4007.8,4007.7,0.58540689]
["bitfinex","ETHUSD",1733698512114,0.48662667,4007.8,4007.7,0.58540689]
["bitfinex","ETHUSD",1733698512286,0.72058183,4007.8,4007.7,0.58540689]
["bitfinex","ETHUSD",1733698514622,0.7205319,4007.8,4007.7,0.58540689]
["bitfinex","ETHUSD",1733698515206,0.7205319,4007.8,4007.7,1.39030689]
["bitfinex","ETHUSD",1733698518241,1.57134355,4008.6,4008.5,0.2]
["bitfinex","ETHUSD",1733698518453,0.625,4008.7,4008.5,0.55]
["bitfinex","ETHUSD",1733698518747,0.625,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698522216,0.625,4008.7,4008.6,1.34758622]
["bitfinex","ETHUSD",1733698523244,0.625,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698528436,0.92366539,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698529347,0.92366539,4008.7,4008.6,1.40498622]
["bitfinex","ETHUSD",1733698529849,0.625,4008.7,4008.6,1.40498622]
["bitfinex","ETHUSD",1733698530209,0.92366539,4008.7,4008.6,1.40498622]
["bitfinex","ETHUSD",1733698530407,1.04495613,4008.7,4008.6,1.40498622]
["bitfinex","ETHUSD",1733698530845,1.34362152,4008.7,4008.6,1.40498622]
["bitfinex","ETHUSD",1733698531045,1.04495613,4008.7,4008.6,1.40498622]
["bitfinex","ETHUSD",1733698531421,1.34362152,4008.7,4008.6,1.40498622]
["bitfinex","ETHUSD",1733698531623,1.04495613,4008.7,4008.6,1.40498622]
["bitfinex","ETHUSD",1733698532148,1.34362152,4008.7,4008.6,1.40498622]
["bitfinex","ETHUSD",1733698532461,1.04495613,4008.7,4008.6,1.40498622]
["bitfinex","ETHUSD",1733698532959,1.34362152,4008.7,4008.6,1.40498622]
["bitfinex","ETHUSD",1733698533160,1.04495613,4008.7,4008.6,1.40498622]
["bitfinex","ETHUSD",1733698533335,1.04495613,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698533539,1.34362152,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698533735,1.04495613,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698534254,1.34362152,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698534563,1.04495613,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698534945,1.34362152,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698535146,1.04495613,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698537528,0.94495613,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698538128,1.24362768,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698538330,0.94495613,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698539364,0.71164717,4008.7,4008.6,0.58518622]
["bitfinex","ETHUSD",1733698539681,0.94501658,4008.7,4008.6,1.40698622]
["bitfinex","ETHUSD",1733698540848,0.71164717,4008.7,4008.6,1.40698622]
["bitfinex","ETHUSD",1733698541058,0.525,4008.7,4008.6,1.40698622]
["bitfinex","ETHUSD",1733698541738,0.7117182,4008.7,4008.6,1.40698622]
["bitfinex","ETHUSD",1733698542281,0.525,4008.7,4008.6,1.40698622]
["bitfinex","ETHUSD",1733698542476,0.7117372,4008.7,4008.6,1.49692193]
["bitfinex","ETHUSD",1733698542676,0.525,4008.7,4008.6,1.49692193]
["bitfinex","ETHUSD",1733698543956,0.525,4008.7,4008.6,3.74209193]
["bitfinex","ETHUSD",1733698544544,0.525,4008.7,4008.6,3.7670339]
["bitfinex","ETHUSD",1733698545250,0.525,4008.7,4008.6,3.74209193]
["bitfinex","ETHUSD",1733698549477,0.525,4008.7,4008.6,4.82067029]
["bitfinex","ETHUSD",1733698549679,0.13010786,4009.9,4009.1,0.08993571]
["bitfinex","ETHUSD",1733698550027,0.71908492,4009.8,4009.7,0.2]
["bitfinex","ETHUSD",1733698550214,0.13010786,4009.9,4009.7,0.2]
["bitfinex","ETHUSD",1733698550215,0.13010786,4009.9,4009.8,0.55]
["bitfinex","ETHUSD",1733698550419,0.42893979,4009.9,4009.8,0.58328657]
["bitfinex","ETHUSD",1733698550707,0.61567389,4009.9,4009.8,0.55]
["bitfinex","ETHUSD",1733698551007,0.84913634,4009.9,4009.8,0.55]
["bitfinex","ETHUSD",1733698552379,0.71902848,4009.9,4009.8,2.82778657]
["bitfinex","ETHUSD",1733698552596,0.71902848,4009.9,4009.8,0.58328657]
["bitfinex","ETHUSD",1733698553274,1.09232458,4009.9,4009.8,0.58328657]
["bitfinex","ETHUSD",1733698553801,1.09204302,4009.9,4009.8,0.58328657]
["bitfinex","ETHUSD",1733698554268,0.79321109,4009.9,4009.8,0.58328657]
["bitfinex","ETHUSD",1733698554803,1.09204302,4009.9,4009.8,0.58328657]
["bitfinex","ETHUSD",1733698555027,0.79321109,4009.9,4009.8,0.58328657]
["bitfinex","ETHUSD",1733698555187,0.79321109,4009.9,4009.8,0.67322228]
["bitfinex","ETHUSD",1733698555383,0.41999448,4009.9,4009.8,0.67322228]
["bitfinex","ETHUSD",1733698557280,0.41961202,4009.9,4009.8,0.67322228]
["bitfinex","ETHUSD",1733698560235,0.41954576,4009.9,4009.8,0.67322228]
["bitfinex","ETHUSD",1733698560397,0.18649423,4009.9,4009.8,0.67322228]
["bitfinex","ETHUSD",1733698560588,0.18649423,4009.9,4009.8,1.42832228]
["bitfinex","ETHUSD",1733698562434,0.53140747,4010.3,4009.8,1.42832228]
["bitfinex","ETHUSD",1733698562600,0.41946012,4010.2,4010.1,0.83993571]
["bitfinex","ETHUSD",1733698562808,0.41946012,4010.2,4010.1,0.87047914]
["bitfinex","ETHUSD",1733698563329,0.8025,4010.8,4010.5,0.55]
["bitfinex","ETHUSD",1733698563491,0.48467283,4010.7,4010.5,0.55]
["bitfinex","ETHUSD",1733698563690,0.48467283,4010.6,4010.5,0.55]
["bitfinex","ETHUSD",1733698563890,0.85750164,4010.6,4010.5,0.55]
["bitfinex","ETHUSD",1733698564103,1.09052089,4010.6,4010.5,0.5804364]
["bitfinex","ETHUSD",1733698564618,1.09052089,4010.6,4010.5,1.3844364]
["bitfinex","ETHUSD",1733698564798,0.79224734,4010.6,4010.5,1.3844364]
["bitfinex","ETHUSD",1733698565528,1.05292368,4010.6,4010.5,1.3844364]
["bitfinex","ETHUSD",1733698566188,1.05292368,4010.6,4010.5,0.5804364]
["bitfinex","ETHUSD",1733698566388,0.68009487,4010.6,4010.5,0.5804364]
["bitfinex","ETHUSD",1733698567017,1.05292368,4010.6,4010.5,0.5804364]
["bitfinex","ETHUSD",1733698567212,0.68009487,4010.6,4010.5,0.5804364]
["bitfinex","ETHUSD",1733698567633,1.43629487,4010.6,4010.5,0.5804364]
["bitfinex","ETHUSD",1733698567994,0.68009487,4010.6,4010.5,0.5804364]
["bitfinex","ETHUSD",1733698570424,0.41941853,4010.6,4010.5,3.6173364]
["bitfinex","ETHUSD",1733698570645,0.37282881,4011.1,4011.0,1.43273571]
["bitfinex","ETHUSD",1733698570946,0.41934658,4011.1,4011.0,1.43273571]
["bitfinex","ETHUSD",1733698571229,0.1668064,4011.2,4011.0,1.46284208]
["bitfinex","ETHUSD",1733698571427,0.1668064,4011.2,4011.0,3.70665208]
["bitfinex","ETHUSD",1733698572236,1.86311721,4012.6,4012.4,0.2]
["bitfinex","ETHUSD",1733698572396,1.58720091,4012.6,4012.5,0.55]
["bitfinex","ETHUSD",1733698572595,1.58720091,4012.6,4012.5,0.57968951]
["bitfinex","ETHUSD",1733698572596,2.00614465,4012.6,4012.5,0.57968951]
["bitfinex","ETHUSD",1733698572815,1.77339694,4012.6,4012.5,0.57968951]
["bitfinex","ETHUSD",1733698573334,1.58720091,4012.6,4012.5,0.57968951]
["bitfinex","ETHUSD",1733698573561,0.81760091,4012.6,4012.5,0.57968951]
["bitfinex","ETHUSD",1733698575134,0.81760091,4012.6,4012.5,2.82267951]
["bitfinex","ETHUSD",1733698576131,0.81760091,4012.6,4012.5,3.65117951]
["bitfinex","ETHUSD",1733698578543,0.81760091,4012.6,4012.5,2.82267951]
["bitfinex","ETHUSD",1733698582154,0.81760091,4012.6,4012.5,5.82267951]
["bitfinex","ETHUSD",1733698583334,0.81760091,4012.6,4012.5,6.64477951]
["bitfinex","ETHUSD",1733698587260,9.1e-07,4012.6,4012.5,7.72335787]
["bitfinex","ETHUSD",1733698589437,9.1e-07,4012.6,4012.5,6.64477951]
["bitfinex","ETHUSD",1733698589780,9.1e-07,4012.6,4012.5,7.17335787]
["bitfinex","ETHUSD",1733698591075,9.1e-07,4012.6,4012.5,5.82267951]
["bitfinex","ETHUSD",1733698592167,9.1e-07,4012.6,4012.5,6.90125787]
["bitfinex","ETHUSD",1733698592972,9.1e-07,4012.6,4012.5,5.82267951]
["bitfinex","ETHUSD",1733698597981,0.01552301,4013.0,4012.6,3.0]
["bitfinex","ETHUSD",1733698598154,0.01552301,4013.0,4012.9,2.99276]
["bitfinex","ETHUSD",1733698598355,0.01552301,4013.0,4012.9,3.01982701]
["bitfinex","ETHUSD",1733698599479,0.01552301,4013.0,4012.9,3.10976272]
["bitfinex","ETHUSD",1733698602859,0.81832301,4013.0,4012.9,3.10976272]
["bitfinex","ETHUSD",1733698605485,1.00494056,4013.0,4012.9,3.10976272]
["bitfinex","ETHUSD",1733698606004,0.81832301,4013.0,4012.9,3.10976272]
["bitfinex","ETHUSD",1733698606584,1.00496084,4013.0,4012.9,3.10976272]
["bitfinex","ETHUSD",1733698609688,1.00496084,4013.0,4012.9,0.02706701]
["bitfinex","ETHUSD",1733698609689,1.23835946,4013.0,4012.9,0.02706701]
["bitfinex","ETHUSD",1733698609890,1.53712728,4013.0,4012.9,0.02706701]
["bitfinex","ETHUSD",1733698610191,1.53712728,4013.0,4012.3,0.08993571]
["bitfinex","ETHUSD",1733698610192,0.7575,4012.9,4012.3,0.08993571]
["bitfinex","ETHUSD",1733698610395,0.71880427,4012.8,4012.3,0.08993571]
["bitfinex","ETHUSD",1733698610592,1.47630427,4012.7,4012.4,0.02540801]
["bitfinex","ETHUSD",1733698610788,0.71880427,4012.6,4012.4,0.02540801]
["bitfinex","ETHUSD",1733698610993,0.71880427,4012.5,4012.4,0.02540801]
["bitfinex","ETHUSD",1733698612071,0.48525448,4012.5,4012.4,0.02540801]
["bitfinex","ETHUSD",1733698612280,0.7185499,4012.5,4012.4,0.02540801]
["bitfinex","ETHUSD",1733698612467,0.23329542,4012.5,4012.4,0.02540801]
["bitfinex","ETHUSD",1733698612666,0.7575,4012.7,4012.4,0.02540801]
["bitfinex","ETHUSD",1733698613492,0.48524195,4012.6,4012.4,0.02540801]
["bitfinex","ETHUSD",1733698613697,0.18663152,4012.5,4012.4,0.02540801]
["bitfinex","ETHUSD",1733698613992,0.71853405,4012.5,4012.4,0.02540801]
["bitfinex","ETHUSD",1733698614394,1.47603405,4012.5,4012.4,0.11534372]
["bitfinex","ETHUSD",1733698614696,1.62363745,4012.5,4012.4,0.11534372]
["bitfinex","ETHUSD",1733698615679,1.32502702,4012.5,4012.4,0.11534372]
["bitfinex","ETHUSD",1733698615879,1.62341041,4012.5,4012.4,0.11534372]
["bitfinex","ETHUSD",1733698616083,1.32488367,4012.5,4012.4,0.11534372]
["bitfinex","ETHUSD",1733698616255,1.62326604,4012.5,4012.4,0.11534372]
["bitfinex","ETHUSD",1733698616472,1.32488367,4012.5,4012.4,0.11534372]
["bitfinex","ETHUSD",1733698617889,1.62310727,4012.5,4012.4,0.02540801]
["bitfinex","ETHUSD",1733698618396,0.8058,4012.4,4011.8,0.08993571]
["bitfinex","ETHUSD",1733698618611,0.71800387,4012.3,4011.8,0.08993571]
["bitfinex","ETHUSD",1733698618817,0.71800387,4012.2,4011.9,0.02457306]
["bitfinex","ETHUSD",1733698618971,0.71800387,4012.1,4011.9,0.02457306]
["bitfinex","ETHUSD",1733698619179,0.48471177,4012.0,4011.9,0.02457306]
["bitfinex","ETHUSD",1733698619378,0.18648817,4012.0,4011.9,0.02457306]
["bitfinex","ETHUSD",1733698621477,0.18648817,4012.0,4011.9,1.59967306]
["bitfinex","ETHUSD",1733698621676,0.8058,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1733698621895,0.18619625,4012.2,4012.0,0.55]
["bitfinex","ETHUSD",1733698622083,0.8058,4012.3,4012.0,0.55]
["bitfinex","ETHUSD",1733698622284,0.18620306,4012.2,4012.1,0.025488]
["bitfinex","ETHUSD",1733698622514,0.8058,4012.3,4012.1,0.025488]
["bitfinex","ETHUSD",1733698622818,2.25826301,4013.0,4012.1,0.025488]
["bitfinex","ETHUSD",1733698622819,0.23275314,4012.9,4012.4,0.2]
["bitfinex","ETHUSD",1733698623023,0.01552301,4013.0,4012.4,0.2]
["bitfinex","ETHUSD",1733698623024,0.18615194,4012.8,4012.5,0.57546226]
["bitfinex","ETHUSD",1733698623323,0.01552301,4013.0,4012.7,0.55]
["bitfinex","ETHUSD",1733698623493,0.01552301,4013.0,4012.9,3.08269571]
["bitfinex","ETHUSD",1733698623917,0.01552301,4013.0,4012.9,2.90814574]
["bitfinex","ETHUSD",1733698625517,0.01552301,4013.0,4012.9,3.10814574]
["bitfinex","ETHUSD",1733698627321,0.01552301,4013.0,4012.9,0.66538574]
["bitfinex","ETHUSD",1733698628832,0.01552301,4013.0,4012.9,2.90814574]
["bitfinex","ETHUSD",1733698629414,0.01552301,4013.0,4012.9,0.66538574]
["bitfinex","ETHUSD",1733698631844,0.01552301,4013.0,4012.9,2.90814574]
["bitfinex","ETHUSD",1733698639709,0.9678527,4013.0,4012.9,0.11538574]
["bitfinex","ETHUSD",1733698640083,1.09475273,4013.0,4012.9,0.11538574]
["bitfinex","ETHUSD",1733698640282,1.09475273,4013.0,4012.9,0.02545003]
["bitfinex","ETHUSD",1733698640713,1.09475273,4013.0,4012.6,2.33286571]
["bitfinex","ETHUSD",1733698640917,0.90842304,4013.0,4012.9,0.02453125]
["bitfinex","ETHUSD",1733698641213,1.094753,4013.0,4012.9,0.11448497]
["bitfinex","ETHUSD",1733698641626,1.094753,4013.0,4012.9,0.02454926]
["bitfinex","ETHUSD",1733698641779,1.094753,4013.0,4012.6,2.33286571]
["bitfinex","ETHUSD",1733698641983,1.094753,4013.0,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698641984,0.78152301,4013.0,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698642181,0.18633515,4012.9,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698642417,0.78152301,4013.0,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698642623,0.18635831,4012.9,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698642796,0.78152301,4013.0,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698642996,0.1863602,4012.9,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698643195,0.78152301,4013.0,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698643507,0.18637184,4012.9,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698643708,0.01552301,4013.0,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698643899,0.18636832,4012.9,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698644096,0.01552301,4013.0,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698644297,0.18637707,4012.9,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698644498,0.01552301,4013.0,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698644829,0.18638006,4012.9,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698644987,0.01552301,4013.0,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698645329,0.18638068,4012.9,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698645492,0.18638068,4012.8,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698645831,0.01552301,4013.0,4012.7,0.02455312]
["bitfinex","ETHUSD",1733698645999,0.01552301,4013.0,4012.9,0.08993571]
["bitfinex","ETHUSD",1733698646328,0.20191973,4013.0,4012.9,0.11457052]
["bitfinex","ETHUSD",1733698646999,0.01552301,4013.0,4012.9,0.11457052]
["bitfinex","ETHUSD",1733698647213,0.01552301,4013.0,4012.9,2.90733052]
["bitfinex","ETHUSD",1733698647214,0.20193646,4013.0,4012.9,2.90733052]
["bitfinex","ETHUSD",1733698647395,0.01552301,4013.0,4012.9,3.98590888]
["bitfinex","ETHUSD",1733698647818,0.01552301,4013.0,4012.9,5.03037766]
["bitfinex","ETHUSD",1733698648123,0.01552301,4013.0,4012.9,5.87274986]
["bitfinex","ETHUSD",1733698648441,0.01552301,4013.0,4012.9,5.84785043]
["bitfinex","ETHUSD",1733698648889,0.01552301,4013.0,4012.9,4.81230888]
["bitfinex","ETHUSD",1733698649227,0.01552301,4013.0,4012.9,5.84779912]
["bitfinex","ETHUSD",1733698649428,0.01552301,4013.0,4012.9,4.81230888]
["bitfinex","ETHUSD",1733698649602,0.01552301,4013.0,4012.9,5.84781296]
["bitfinex","ETHUSD",1733698651709,0.01552301,4013.0,4012.9,4.81230888]
["bitfinex","ETHUSD",1733698651914,0.01552301,4013.0,4012.9,3.73373052]
["bitfinex","ETHUSD",1733698653797,0.01552301,4013.0,4012.9,3.75864734]
["bitfinex","ETHUSD",1733698654230,0.01552301,4013.0,4012.9,4.7692346]
["bitfinex","ETHUSD",1733698654532,0.01552301,4013.0,4012.9,3.75864733]
["bitfinex","ETHUSD",1733698654905,0.01552301,4013.0,4012.9,4.79415141]
["bitfinex","ETHUSD",1733698655895,0.01552301,4013.0,4012.9,4.7692346]
["bitfinex","ETHUSD",1733698657132,0.01552301,4013.0,4012.9,3.73373052]
["bitfinex","ETHUSD",1733698660311,0.01552301,4013.0,4012.9,4.7692346]
["bitfinex","ETHUSD",1733698660964,0.01552301,4013.0,4012.9,3.73373052]
["bitfinex","ETHUSD",1733698662852,0.01552301,4013.0,4012.9,2.35733052]
["bitfinex","ETHUSD",1733698663224,0.01552301,4013.0,4012.9,3.16383052]
["bitfinex","ETHUSD",1733698663756,0.01552301,4013.0,4012.9,4.1993346]
["bitfinex","ETHUSD",1733698664052,0.01552301,4013.0,4012.9,4.7493346]
["bitfinex","ETHUSD",1733698664456,0.01552301,4013.0,4012.9,4.74976373]
["bitfinex","ETHUSD",1733698664953,0.01552301,4013.0,4012.9,4.77468057]
["bitfinex","ETHUSD",1733698665463,0.01552301,4013.0,4012.9,3.71383052]
["bitfinex","ETHUSD",1733698665629,0.01552301,4013.0,4012.9,6.7387454]
["bitfinex","ETHUSD",1733698665955,0.01552301,4013.0,4012.9,8.27546446]
["bitfinex","ETHUSD",1733698667575,0.01552301,4013.0,4012.9,6.71383052]
["bitfinex","ETHUSD",1733698670364,3.01e-06,4013.0,4012.9,8.80335539]
["bitfinex","ETHUSD",1733698670735,3.01e-06,4013.0,4012.9,6.71383052]
["bitfinex","ETHUSD",1733698671732,3.01e-06,4013.0,4012.9,8.78631681]
["bitfinex","ETHUSD",1733698671932,3.01e-06,4013.0,4012.9,8.7863263]
["bitfinex","ETHUSD",1733698672174,3.01e-06,4013.0,4012.9,8.78630922]
["bitfinex","ETHUSD",1733698673171,3.01e-06,4013.0,4012.9,6.71383052]
["bitfinex","ETHUSD",1733698673570,3.01e-06,4013.0,4012.9,8.78630922]
["bitfinex","ETHUSD",1733698674172,3.01e-06,4013.0,4012.9,6.71383052]
["bitfinex","ETHUSD",1733698674373,3.01e-06,4013.0,4012.9,9.30446493]
["bitfinex","ETHUSD",1733698674537,3.01e-06,4013.0,4012.9,6.71383052]
["bitfinex","ETHUSD",1733698678160,3.01e-06,4013.0,4012.9,9.30447203]
["bitfinex","ETHUSD",1733698679089,3.01e-06,4013.0,4012.9,9.30423235]
["bitfinex","ETHUSD",1733698679384,3.01e-06,4013.0,4012.9,6.71383052]
["bitfinex","ETHUSD",1733698679977,3.01e-06,4013.0,4012.9,9.30411417]
["bitfinex","ETHUSD",1733698680277,3.01e-06,4013.0,4012.9,5.35733052]
["bitfinex","ETHUSD",1733698680580,3.01e-06,4013.0,4012.9,7.4298648]
["bitfinex","ETHUSD",1733698680762,3.01e-06,4013.0,4012.9,7.42989747]
["bitfinex","ETHUSD",1733698682372,3.01e-06,4013.0,4012.9,8.49761417]
["bitfinex","ETHUSD",1733698682677,3.01e-06,4013.0,4012.9,5.90733052]
["bitfinex","ETHUSD",1733698683055,3.01e-06,4013.0,4012.9,8.49761417]
["bitfinex","ETHUSD",1733698683252,3.01e-06,4013.0,4012.9,5.90733052]
["bitfinex","ETHUSD",1733698683863,3.01e-06,4013.0,4012.9,7.97981569]
["bitfinex","ETHUSD",1733698684176,3.01e-06,4013.0,4012.9,5.90733052]
["bitfinex","ETHUSD",1733698685186,3.01e-06,4013.0,4012.9,8.498155]
["bitfinex","ETHUSD",1733698685387,3.01e-06,4013.0,4012.9,9.267155]
["bitfinex","ETHUSD",1733698685549,3.01e-06,4013.0,4012.9,6.67633052]
["bitfinex","ETHUSD",1733698685752,3.01e-06,4013.0,4012.9,9.26717568]
["bitfinex","ETHUSD",1733698688068,3.01e-06,4013.0,4012.9,6.67633052]
["bitfinex","ETHUSD",1733698688473,3.01e-06,4013.0,4012.9,6.05133052]
["bitfinex","ETHUSD",1733698688966,3.01e-06,4013.0,4012.9,7.12990888]
["bitfinex","ETHUSD",1733698690191,3.01e-06,4013.0,4012.9,6.05133052]
["bitfinex","ETHUSD",1733698690493,3.01e-06,4013.0,4012.9,7.12990888]
["bitfinex","ETHUSD",1733698693858,3.01e-06,4013.0,4012.9,9.72289076]
["bitfinex","ETHUSD",1733698694199,3.01e-06,4013.0,4012.9,7.12990888]
["bitfinex","ETHUSD",1733698694383,3.01e-06,4013.0,4012.9,9.72300182]
["bitfinex","ETHUSD",1733698694566,3.01e-06,4013.0,4012.9,7.12990888]
["bitfinex","ETHUSD",1733698694895,3.01e-06,4013.0,4012.9,9.72343127]
["bitfinex","ETHUSD",1733698695687,3.01e-06,4013.0,4012.9,7.12990888]
["bitfinex","ETHUSD",1733698701275,3.01e-06,4013.0,4012.9,6.05133052]
["bitfinex","ETHUSD",1733698701480,3.01e-06,4013.0,4012.9,7.12990888]
["bitfinex","ETHUSD",1733698706818,0.53241859,4013.8,4013.5,2.24241]
["bitfinex","ETHUSD",1733698707111,0.31626905,4013.7,4013.6,1.03734936]
["bitfinex","ETHUSD",1733698707418,0.18681488,4013.7,4013.6,3.27971936]
["bitfinex","ETHUSD",1733698707587,0.18681488,4013.7,4013.6,3.47971936]
["bitfinex","ETHUSD",1733698709723,0.18681488,4013.7,4013.6,2.44237]
["bitfinex","ETHUSD",1733698710027,0.18681488,4013.7,4013.6,3.47994805]
["bitfinex","ETHUSD",1733698710526,0.18681789,4013.7,4013.6,3.47994805]
["bitfinex","ETHUSD",1733698711308,0.18681789,4013.7,4013.6,2.44237]
["bitfinex","ETHUSD",1733698711502,0.18681789,4013.7,4013.6,3.4801315]
["bitfinex","ETHUSD",1733698711679,0.18681789,4013.7,4013.6,3.48012034]
["bitfinex","ETHUSD",1733698712718,0.18681789,4013.7,4013.6,4.54839404]
["bitfinex","ETHUSD",1733698712919,0.18681789,4013.7,4013.6,3.99839404]
["bitfinex","ETHUSD",1733698713105,0.18681789,4013.7,4013.6,2.44237]
["bitfinex","ETHUSD",1733698714125,0.76212313,4013.9,4013.8,2.24226]
["bitfinex","ETHUSD",1733698714291,1.24784474,4013.9,4013.8,3.28008413]
["bitfinex","ETHUSD",1733698714477,0.94893913,4013.9,4013.8,3.28008413]
["bitfinex","ETHUSD",1733698714882,1.18245575,4013.9,4013.8,3.28008413]
["bitfinex","ETHUSD",1733698715700,0.94893913,4013.9,4013.8,2.24226]
["bitfinex","ETHUSD",1733698716256,9.61904213,4015.1,4013.7,1.55602404]
["bitfinex","ETHUSD",1733698716257,4.72829331,4015.0,4013.7,1.55602404]
["bitfinex","ETHUSD",1733698716396,1.30102307,4014.9,4014.0,2.24214]
["bitfinex","ETHUSD",1733698716602,0.53238524,4014.8,4014.0,2.24214]
["bitfinex","ETHUSD",1733698716904,0.53238524,4014.7,4014.0,3.27997364]
["bitfinex","ETHUSD",1733698717226,0.53238524,4014.6,4014.0,2.24214]
["bitfinex","ETHUSD",1733698717396,0.53238524,4014.5,4014.0,2.24214]
["bitfinex","ETHUSD",1733698717731,0.53238329,4014.4,4014.0,2.24214]
["bitfinex","ETHUSD",1733698717888,0.29888294,4014.3,4014.0,3.47997364]
["bitfinex","ETHUSD",1733698718116,0.23350035,4014.2,4014.0,3.47997364]
["bitfinex","ETHUSD",1733698718387,0.23350035,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733698719119,0.95960035,4014.1,4014.0,0.2]
["bitfinex","ETHUSD",1733698721251,0.95960035,4014.1,4014.0,3.47998364]
["bitfinex","ETHUSD",1733698721441,0.95960035,4014.1,4014.0,3.48007252]
["bitfinex","ETHUSD",1733698721735,0.7261,4014.1,4014.0,2.44215]
["bitfinex","ETHUSD",1733698722239,0.95958415,4014.1,4014.0,3.48005743]
["bitfinex","ETHUSD",1733698722542,0.7261,4014.1,4014.0,2.44215]
["bitfinex","ETHUSD",1733698722718,0.95957694,4014.1,4014.0,2.44215]
["bitfinex","ETHUSD",1733698723114,0.7261,4014.1,4014.0,2.44215]
["bitfinex","ETHUSD",1733698725555,0.7261,4015.0,4014.3,2.24194]
["bitfinex","ETHUSD",1733698725718,0.53216624,4014.9,4014.3,2.24194]
["bitfinex","ETHUSD",1733698725913,0.53216624,4014.8,4014.3,2.24194]
["bitfinex","ETHUSD",1733698726102,0.53216624,4014.7,4014.3,2.24194]
["bitfinex","ETHUSD",1733698726303,0.53216624,4014.6,4014.3,2.24194]
["bitfinex","ETHUSD",1733698726502,0.53216624,4014.5,4014.3,2.24194]
["bitfinex","ETHUSD",1733698726735,0.95950608,4014.4,4014.3,2.24194]
["bitfinex","ETHUSD",1733698726940,0.23340608,4014.4,4014.3,2.24194]
["bitfinex","ETHUSD",1733698728162,0.42009355,4014.4,4014.3,2.24194]
["bitfinex","ETHUSD",1733698728368,0.7261,4014.3,4014.1,1.03742023]
["bitfinex","ETHUSD",1733698728567,0.7261,4014.3,4014.2,2.24202]
["bitfinex","ETHUSD",1733698728870,0.42004672,4014.3,4014.2,2.24202]
["bitfinex","ETHUSD",1733698729073,0.42003847,4014.3,4014.2,2.24202]
["bitfinex","ETHUSD",1733698729364,0.18668743,4014.3,4014.2,2.24202]
["bitfinex","ETHUSD",1733698729579,0.42002954,4014.3,4014.2,2.24202]
["bitfinex","ETHUSD",1733698729729,0.18668743,4014.3,4014.2,2.24202]
["bitfinex","ETHUSD",1733698731070,0.18668743,4014.3,4014.2,3.27944023]
["bitfinex","ETHUSD",1733698731240,0.7261,4014.6,4014.2,1.03742023]
["bitfinex","ETHUSD",1733698731441,0.41994218,4014.5,4014.4,2.24191]
["bitfinex","ETHUSD",1733698732038,0.41994259,4014.5,4014.4,2.24191]
["bitfinex","ETHUSD",1733698738979,0.41994259,4014.5,4014.1,3.27946023]
["bitfinex","ETHUSD",1733698739183,0.18664138,4014.4,4014.2,2.24201]
["bitfinex","ETHUSD",1733698739372,0.18664138,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698739542,0.4199398,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698739943,0.18664138,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698740151,0.41995458,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698740469,0.41997183,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698740899,0.18664138,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698741050,0.41997138,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698741392,0.18664138,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698742162,0.18664138,4014.3,4014.2,3.27943023]
["bitfinex","ETHUSD",1733698744193,0.18664138,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698745497,0.42005553,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698745786,0.18664138,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698746355,0.42006246,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698746859,0.18664138,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698747693,0.42007743,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698748193,0.18664138,4014.3,4014.2,2.24201]
["bitfinex","ETHUSD",1733698748859,0.7261,4014.6,4014.4,2.24187]
["bitfinex","ETHUSD",1733698749060,0.18675977,4014.5,4014.4,2.24187]
["bitfinex","ETHUSD",1733698749260,0.42020963,4014.5,4014.4,2.24187]
["bitfinex","ETHUSD",1733698752500,0.42035457,4014.5,4014.4,2.24192]
["bitfinex","ETHUSD",1733698755461,0.71931543,4014.5,4014.4,2.24192]
["bitfinex","ETHUSD",1733698755677,0.86385697,4014.5,4014.4,2.24192]
["bitfinex","ETHUSD",1733698756094,0.86390338,4014.5,4014.4,2.24192]
["bitfinex","ETHUSD",1733698756606,0.42040627,4014.5,4014.4,2.24192]
["bitfinex","ETHUSD",1733698759617,0.42041158,4014.5,4014.4,2.24192]
["bitfinex","ETHUSD",1733698762013,0.42041158,4014.5,4014.4,3.27934023]
["bitfinex","ETHUSD",1733698763211,0.42039014,4014.5,4014.4,3.27934023]
["bitfinex","ETHUSD",1733698765911,0.42039014,4014.5,4014.3,0.03536427]
["bitfinex","ETHUSD",1733698766088,0.18684006,4014.4,4014.3,2.24198]
["bitfinex","ETHUSD",1733698766920,0.7261,4015.0,4014.3,2.24198]
["bitfinex","ETHUSD",1733698767110,0.91312568,4014.9,4014.7,2.24171]
["bitfinex","ETHUSD",1733698767281,0.71926062,4014.8,4014.7,2.24171]
["bitfinex","ETHUSD",1733698768009,0.46801062,4014.8,4014.7,2.24171]
["bitfinex","ETHUSD",1733698768321,0.46801062,4014.8,4014.7,2.19171]
["bitfinex","ETHUSD",1733698768507,0.23352618,4014.8,4014.7,2.19171]
["bitfinex","ETHUSD",1733698770412,1.21255063,4015.2,4014.6,2.24181]
["bitfinex","ETHUSD",1733698770618,1.21255063,4015.2,4014.5,0.8233]
["bitfinex","ETHUSD",1733698770619,1.64955962,4015.1,4014.7,2.24171]
["bitfinex","ETHUSD",1733698770789,0.23351746,4015.0,4014.8,2.24169]
["bitfinex","ETHUSD",1733698770989,1.41604216,4015.1,4014.8,2.24169]
["bitfinex","ETHUSD",1733698770990,0.23351746,4014.9,4014.8,2.24169]
["bitfinex","ETHUSD",1733698771193,0.23351746,4014.9,4014.4,2.24189]
["bitfinex","ETHUSD",1733698771194,0.23352033,4014.9,4014.4,2.24189]
["bitfinex","ETHUSD",1733698771396,0.23352033,4014.8,4014.4,2.24189]
["bitfinex","ETHUSD",1733698771596,0.23352033,4014.7,4014.4,2.24189]
["bitfinex","ETHUSD",1733698771823,0.23352033,4014.6,4014.5,2.24187]
["bitfinex","ETHUSD",1733698774120,0.23350003,4014.6,4014.5,2.24187]
["bitfinex","ETHUSD",1733698775820,0.23350003,4014.6,4014.5,3.27895617]
["bitfinex","ETHUSD",1733698776217,0.23350003,4014.6,4014.5,4.07665617]
["bitfinex","ETHUSD",1733698777341,0.23350003,4014.6,4014.5,5.15523453]
["bitfinex","ETHUSD",1733698778208,0.23350003,4014.6,4014.5,4.11814836]
["bitfinex","ETHUSD",1733698778747,0.23350003,4014.6,4014.5,5.15510539]
["bitfinex","ETHUSD",1733698780221,0.4202778,4014.6,4014.5,5.15510539]
["bitfinex","ETHUSD",1733698781342,0.42024761,4014.6,4014.5,5.15510539]
["bitfinex","ETHUSD",1733698784655,0.1668064,4015.2,4014.5,4.11814836]
["bitfinex","ETHUSD",1733698784956,0.42023488,4015.1,4014.9,2.24161]
["bitfinex","ETHUSD",1733698785168,0.18677123,4015.0,4014.9,2.24161]
["bitfinex","ETHUSD",1733698785467,0.42023488,4015.0,4014.9,2.24161]
["bitfinex","ETHUSD",1733698787274,0.42023488,4015.0,4014.8,1.03668642]
["bitfinex","ETHUSD",1733698787275,1.14633488,4015.0,4014.8,1.03668642]
["bitfinex","ETHUSD",1733698787437,0.42023488,4014.9,4014.7,1.03668642]
["bitfinex","ETHUSD",1733698787644,0.7261,4015.0,4014.7,1.03668642]
["bitfinex","ETHUSD",1733698787844,0.42014372,4014.9,4014.7,1.03668642]
["bitfinex","ETHUSD",1733698788033,0.7261,4015.0,4014.7,1.03668642]
["bitfinex","ETHUSD",1733698788234,0.42014709,4014.9,4014.7,1.03668642]
["bitfinex","ETHUSD",1733698788434,0.7261,4015.0,4014.7,1.03668642]
["bitfinex","ETHUSD",1733698788727,0.42012119,4014.9,4014.7,3.27843642]
["bitfinex","ETHUSD",1733698788934,0.7261,4015.0,4014.7,3.27843642]
["bitfinex","ETHUSD",1733698789146,0.42011777,4014.9,4014.7,3.27843642]
["bitfinex","ETHUSD",1733698789481,0.7261,4015.0,4014.7,3.27843642]
["bitfinex","ETHUSD",1733698789777,0.42009337,4014.9,4014.7,3.27843642]
["bitfinex","ETHUSD",1733698789976,0.7261,4015.0,4014.7,3.27843642]
["bitfinex","ETHUSD",1733698790192,0.1668064,4015.2,4014.9,2.24161]
["bitfinex","ETHUSD",1733698790367,0.42005325,4015.1,4014.9,2.24161]
["bitfinex","ETHUSD",1733698790679,0.42005325,4015.0,4014.9,2.24161]
["bitfinex","ETHUSD",1733698792181,0.42004671,4015.0,4014.9,2.24161]
["bitfinex","ETHUSD",1733698793863,0.42004671,4015.0,4014.7,2.11526478]
["bitfinex","ETHUSD",1733698794072,0.42004671,4014.9,4014.7,2.11526478]
["bitfinex","ETHUSD",1733698794275,0.1668064,4015.2,4014.8,2.24169]
["bitfinex","ETHUSD",1733698794589,0.42002137,4015.1,4014.8,2.24169]
["bitfinex","ETHUSD",1733698794889,0.7261,4014.9,4014.8,2.24169]
["bitfinex","ETHUSD",1733698795044,0.42002137,4014.9,4014.8,2.24169]
["bitfinex","ETHUSD",1733698795250,0.8929064,4015.2,4014.8,2.24169]
["bitfinex","ETHUSD",1733698795496,0.42000271,4015.1,4014.8,2.24169]
["bitfinex","ETHUSD",1733698795700,0.8929064,4015.2,4014.8,2.24169]
["bitfinex","ETHUSD",1733698795992,0.42001184,4015.1,4014.8,2.24169]
["bitfinex","ETHUSD",1733698796159,0.42001184,4015.0,4014.8,2.24169]
["bitfinex","ETHUSD",1733698796364,0.8929064,4015.2,4014.8,2.24169]
["bitfinex","ETHUSD",1733698796556,0.41999497,4015.1,4014.8,2.24169]
["bitfinex","ETHUSD",1733698796915,0.41999497,4015.0,4014.8,2.24169]
["bitfinex","ETHUSD",1733698797054,0.8929064,4015.2,4014.9,2.24164]
["bitfinex","ETHUSD",1733698797248,0.41999474,4015.1,4014.9,2.24164]
["bitfinex","ETHUSD",1733698797454,0.41999474,4015.0,4014.9,2.24164]
["bitfinex","ETHUSD",1733698799083,0.7981751,4015.0,4014.7,1.03668642]
["bitfinex","ETHUSD",1733698799269,0.37818036,4015.0,4014.7,1.03668642]
["bitfinex","ETHUSD",1733698799598,0.42003115,4014.9,4014.6,2.24178]
["bitfinex","ETHUSD",1733698799801,0.18668051,4014.8,4014.5,1.03668642]
["bitfinex","ETHUSD",1733698799957,0.91278051,4014.7,4014.4,1.03668642]
["bitfinex","ETHUSD",1733698800297,0.42003115,4014.6,4014.2,1.03668642]
["bitfinex","ETHUSD",1733698800481,1.14613115,4014.5,4013.9,1.03668642]
["bitfinex","ETHUSD",1733698800683,0.7187733,4014.4,4013.9,2.11526478]
["bitfinex","ETHUSD",1733698800856,0.7187733,4014.3,4014.0,1.03668642]
["bitfinex","ETHUSD",1733698801167,0.18668051,4014.2,4014.0,3.27883642]
["bitfinex","ETHUSD",1733698801370,0.18668051,4014.1,4014.0,3.27883642]
["bitfinex","ETHUSD",1733698802295,0.18668051,4014.1,4014.0,5.15611478]
["bitfinex","ETHUSD",1733698802498,0.53194435,4014.8,4014.0,2.63423984]
["bitfinex","ETHUSD",1733698802713,0.8929064,4015.2,4014.7,0.7987]
["bitfinex","ETHUSD",1733698802914,0.53185,4015.1,4015.0,2.24158]
["bitfinex","ETHUSD",1733698804711,0.23326684,4015.1,4015.0,2.24158]
["bitfinex","ETHUSD",1733698805077,0.1668064,4015.2,4015.1,2.24153]
["bitfinex","ETHUSD",1733698805277,0.69862158,4015.2,4015.1,2.24153]
["bitfinex","ETHUSD",1733698805473,0.40005867,4015.2,4015.1,3.32010836]
["bitfinex","ETHUSD",1733698805679,0.1668064,4015.2,4015.1,5.18328935]
["bitfinex","ETHUSD",1733698806114,0.1668064,4015.2,4015.1,4.14720836]
["bitfinex","ETHUSD",1733698806299,6.4e-06,4015.2,4015.1,8.22578672]
["bitfinex","ETHUSD",1733698806507,5.67206492,4015.3,4015.2,6.06858]
["bitfinex","ETHUSD",1733698806720,4.92e-06,4015.3,4015.2,6.06858]
["bitfinex","ETHUSD",1733698807017,4.92e-06,4015.3,4015.2,9.20878249]
["bitfinex","ETHUSD",1733698807316,4.92e-06,4015.3,4015.2,6.61858]
["bitfinex","ETHUSD",1733698807490,4.92e-06,4015.3,4015.2,2.37849708]
["bitfinex","ETHUSD",1733698807813,4.92e-06,4015.3,4015.2,3.06858]
["bitfinex","ETHUSD",1733698808530,4.92e-06,4015.3,4015.2,4.14715836]
["bitfinex","ETHUSD",1733698808871,1.55000492,4015.3,4014.9,1.03435268]
["bitfinex","ETHUSD",1733698809077,0.5311045,4015.2,4014.6,0.8115]
["bitfinex","ETHUSD",1733698809314,0.23294695,4015.1,4014.8,2.24165]
["bitfinex","ETHUSD",1733698809473,1.55000492,4015.3,4014.9,2.24164]
["bitfinex","ETHUSD",1733698809909,1.07857836,4015.1,4014.4,1.03435268]
["bitfinex","ETHUSD",1733698810121,1.07857836,4015.1,4014.2,2.36289708]
["bitfinex","ETHUSD",1733698810122,0.5311351,4015.0,4014.3,2.24198]
["bitfinex","ETHUSD",1733698810318,1.07857836,4015.1,4014.3,2.24198]
["bitfinex","ETHUSD",1733698810319,0.5311351,4014.9,4014.3,2.24198]
["bitfinex","ETHUSD",1733698810617,1.60971346,4014.8,4014.3,2.24198]
["bitfinex","ETHUSD",1733698810778,1.37674883,4015.1,4014.2,1.03435268]
["bitfinex","ETHUSD",1733698811109,0.53114725,4015.0,4014.1,2.24209]
["bitfinex","ETHUSD",1733698811310,0.53114725,4014.9,4014.1,2.24209]
["bitfinex","ETHUSD",1733698811473,0.53114725,4014.8,4014.1,2.24209]
["bitfinex","ETHUSD",1733698811682,0.53114725,4014.7,4014.1,2.24209]
["bitfinex","ETHUSD",1733698812017,0.53111469,4015.0,4014.2,1.84665268]
["bitfinex","ETHUSD",1733698812311,0.29817431,4014.9,4014.4,2.24188]
["bitfinex","ETHUSD",1733698812514,0.23294038,4014.8,4014.4,2.24188]
["bitfinex","ETHUSD",1733698812724,0.29817289,4014.9,4014.4,2.24188]
["bitfinex","ETHUSD",1733698812882,1.60968752,4014.8,4014.2,0.8123]
["bitfinex","ETHUSD",1733698813083,0.23293627,4014.7,4014.0,1.03435268]
["bitfinex","ETHUSD",1733698813283,0.23293627,4014.6,4013.9,1.84665268]
["bitfinex","ETHUSD",1733698813479,0.29817989,4014.7,4013.9,1.84665268]
["bitfinex","ETHUSD",1733698813710,0.23293333,4014.6,4013.9,1.84665268]
["bitfinex","ETHUSD",1733698814020,1.55,4015.0,4014.2,1.03435268]
["bitfinex","ETHUSD",1733698814217,0.23291408,4014.9,4014.3,2.24195]
["bitfinex","ETHUSD",1733698814379,1.07857836,4014.4,4014.0,1.03435268]
["bitfinex","ETHUSD",1733698814714,0.1863467,4014.3,4013.8,0.8123]
["bitfinex","ETHUSD",1733698814892,0.1863467,4014.2,4013.9,2.2422]
["bitfinex","ETHUSD",1733698815097,0.29815473,4014.5,4013.8,1.84665268]
["bitfinex","ETHUSD",1733698815295,0.48454306,4014.4,4013.8,0.8123]
["bitfinex","ETHUSD",1733698815493,0.18636607,4014.3,4013.7,2.24231]
["bitfinex","ETHUSD",1733698815689,0.18636607,4014.2,4013.7,2.24231]
["bitfinex","ETHUSD",1733698815991,0.18632639,4014.1,4013.7,2.24231]
["bitfinex","ETHUSD",1733698816195,0.18632639,4014.0,4013.7,2.24231]
["bitfinex","ETHUSD",1733698816379,0.29817699,4014.3,4013.7,2.24231]
["bitfinex","ETHUSD",1733698816576,0.18628866,4014.2,4013.7,2.24231]
["bitfinex","ETHUSD",1733698816817,0.18628866,4014.1,4013.5,4.05505268]
["bitfinex","ETHUSD",1733698817122,0.18628866,4014.0,4013.5,4.05505268]
["bitfinex","ETHUSD",1733698817285,2.92675535,4014.4,4013.5,3.0207]
["bitfinex","ETHUSD",1733698817624,0.18624756,4014.3,4013.5,3.0207]
["bitfinex","ETHUSD",1733698817922,0.18624756,4014.2,4013.5,3.0207]
["bitfinex","ETHUSD",1733698818219,2.92675535,4014.4,4013.5,4.05505268]
["bitfinex","ETHUSD",1733698818220,1.26482592,4014.1,4013.5,4.05505268]
["bitfinex","ETHUSD",1733698818404,1.07857836,4014.1,4013.5,4.05505268]
["bitfinex","ETHUSD",1733698818606,1.07857836,4014.1,4013.5,3.0207]
["bitfinex","ETHUSD",1733698818997,2.62857836,4014.1,4013.6,2.24236]
["bitfinex","ETHUSD",1733698822203,4.17857836,4014.1,4013.6,2.24236]
["bitfinex","ETHUSD",1733698822405,4.17857836,4014.1,4013.7,2.24231]
["bitfinex","ETHUSD",1733698822934,4.17857836,4014.1,4013.5,0.7783]
["bitfinex","ETHUSD",1733698823786,3.1,4014.1,4013.6,3.8133]
["bitfinex","ETHUSD",1733698824135,3.1,4014.1,4014.0,4.08980268]
["bitfinex","ETHUSD",1733698824299,3.1,4014.1,4014.0,3.05545]
["bitfinex","ETHUSD",1733698824623,3.1,4014.1,4014.0,2.24215]
["bitfinex","ETHUSD",1733698824828,3.1,4014.1,4013.8,3.0]
["bitfinex","ETHUSD",1733698825000,3.1,4014.1,4014.0,2.24215]
["bitfinex","ETHUSD",1733698825538,4.65,4014.1,4014.0,2.24215]
["bitfinex","ETHUSD",1733698828909,6.2,4014.1,4014.0,2.24215]
["bitfinex","ETHUSD",1733698829924,1.55,4014.4,4014.3,2.24198]
["bitfinex","ETHUSD",1733698830124,1.55,4014.4,4014.3,8.13537708]
["bitfinex","ETHUSD",1733698830328,1.55,4014.4,4014.3,6.58398]
["bitfinex","ETHUSD",1733698830527,0.30448,4014.4,4014.3,6.58398]
["bitfinex","ETHUSD",1733698830731,1.55,4015.0,4014.9,2.24164]
["bitfinex","ETHUSD",1733698831038,1.55,4015.0,4014.9,6.03364]
["bitfinex","ETHUSD",1733698831543,1.55,4015.0,4014.9,3.03364]
["bitfinex","ETHUSD",1733698831951,1.55,4015.0,4014.3,2.101521]
["bitfinex","ETHUSD",1733698831952,1.96785833,4015.0,4014.2,0.8036]
["bitfinex","ETHUSD",1733698832155,1.96785833,4015.0,4013.7,2.06822309]
["bitfinex","ETHUSD",1733698832156,1.07857836,4014.3,4013.8,3.04583]
["bitfinex","ETHUSD",1733698832620,0.18611587,4014.2,4013.8,3.04583]
["bitfinex","ETHUSD",1733698832832,1.07857836,4014.3,4013.8,0.8036]
["bitfinex","ETHUSD",1733698833148,0.7261,4014.6,4013.4,1.03434733]
["bitfinex","ETHUSD",1733698833149,1.07857836,4014.0,4013.5,0.8262]
["bitfinex","ETHUSD",1733698833657,1.07857836,4014.3,4013.5,3.06859]
["bitfinex","ETHUSD",1733698833814,0.18611273,4014.2,4013.5,3.06859]
["bitfinex","ETHUSD",1733698834011,1.07857836,4014.3,4013.5,3.06859]
["bitfinex","ETHUSD",1733698834263,0.18611217,4014.2,4013.5,3.06859]
["bitfinex","ETHUSD",1733698834442,1.07857836,4014.3,4013.5,3.06859]
["bitfinex","ETHUSD",1733698834443,0.18611217,4014.1,4013.5,3.06859]
["bitfinex","ETHUSD",1733698834618,1.07857836,4014.3,4013.5,3.06859]
["bitfinex","ETHUSD",1733698834819,0.18611598,4014.2,4013.7,2.24228]
["bitfinex","ETHUSD",1733698835123,1.07857836,4014.3,4013.7,2.24228]
["bitfinex","ETHUSD",1733698835318,0.7261,4014.6,4013.7,2.24228]
["bitfinex","ETHUSD",1733698835524,1.26468326,4014.5,4013.8,2.24224]
["bitfinex","ETHUSD",1733698835724,1.55,4014.3,4013.8,2.24224]
["bitfinex","ETHUSD",1733698835923,1.07857836,4013.9,4013.3,1.03434733]
["bitfinex","ETHUSD",1733698836152,1.07857836,4013.9,4013.2,0.817]
["bitfinex","ETHUSD",1733698836333,0.18619637,4013.8,4013.2,3.05958]
["bitfinex","ETHUSD",1733698836533,0.7261,4014.2,4013.2,3.05958]
["bitfinex","ETHUSD",1733698836732,0.18619411,4014.1,4013.3,2.24253]
["bitfinex","ETHUSD",1733698836935,1.07857836,4013.7,4012.9,0.7828]
["bitfinex","ETHUSD",1733698837261,0.91231632,4013.6,4012.6,0.7828]
["bitfinex","ETHUSD",1733698837455,0.18621632,4013.5,4012.7,2.24287]
["bitfinex","ETHUSD",1733698837657,0.18621632,4013.4,4012.7,2.24287]
["bitfinex","ETHUSD",1733698837820,0.18621632,4013.3,4012.6,0.7828]
["bitfinex","ETHUSD",1733698838021,1.02404612,4013.6,4012.7,2.24287]
["bitfinex","ETHUSD",1733698838266,0.48426706,4013.5,4012.7,2.24287]
["bitfinex","ETHUSD",1733698838470,1.2648993,4013.4,4012.7,2.24287]
["bitfinex","ETHUSD",1733698838761,1.2648993,4013.4,4012.7,2.19287]
["bitfinex","ETHUSD",1733698838762,0.18632094,4013.3,4012.7,2.19287]
["bitfinex","ETHUSD",1733698838985,0.18633421,4013.2,4012.6,0.7828]
["bitfinex","ETHUSD",1733698839135,0.18633421,4013.1,4012.6,0.7828]
["bitfinex","ETHUSD",1733698839464,0.7261,4013.6,4012.6,2.24293]
["bitfinex","ETHUSD",1733698839465,1.84794612,4013.5,4012.6,2.24293]
["bitfinex","ETHUSD",1733698839647,0.18628796,4013.4,4012.6,2.24293]
["bitfinex","ETHUSD",1733698839834,0.18628796,4013.3,4012.4,5.24302]
["bitfinex","ETHUSD",1733698840032,1.84794612,4013.5,4012.4,5.24302]
["bitfinex","ETHUSD",1733698840033,0.18628796,4013.2,4012.4,5.24302]
["bitfinex","ETHUSD",1733698840263,0.18628796,4013.1,4012.4,5.24302]
["bitfinex","ETHUSD",1733698840437,0.7261,4013.0,4012.2,5.24315]
["bitfinex","ETHUSD",1733698840675,0.7261,4013.0,4012.2,2.24315]
["bitfinex","ETHUSD",1733698840829,0.7261,4013.0,4012.0,0.7575]
["bitfinex","ETHUSD",1733698841023,0.18624463,4012.9,4012.2,2.24314]
["bitfinex","ETHUSD",1733698841226,0.7261,4013.0,4012.0,0.7575]
["bitfinex","ETHUSD",1733698841438,0.18617665,4012.9,4012.0,0.7575]
["bitfinex","ETHUSD",1733698841764,0.18617665,4012.9,4011.8,1.24491015]
["bitfinex","ETHUSD",1733698841765,0.18617805,4012.8,4011.9,0.7944]
["bitfinex","ETHUSD",1733698842061,0.18617458,4012.9,4011.9,0.7944]
["bitfinex","ETHUSD",1733698842263,0.7261,4013.0,4012.3,2.24309]
["bitfinex","ETHUSD",1733698842661,1.55,4012.8,4012.3,2.24309]
["bitfinex","ETHUSD",1733698842819,1.55,4012.8,4012.0,3.0]
["bitfinex","ETHUSD",1733698843023,1.55,4012.8,4011.9,0.7944]
["bitfinex","ETHUSD",1733698843325,1.55,4012.8,4012.0,0.02224915]
["bitfinex","ETHUSD",1733698843633,1.55,4012.8,4012.2,2.24314]
["bitfinex","ETHUSD",1733698844047,1.55,4012.8,4012.3,2.26610198]
["bitfinex","ETHUSD",1733698844246,1.55,4012.8,4012.4,2.24303]
["bitfinex","ETHUSD",1733698844652,1.55,4012.8,4012.3,0.02302198]
["bitfinex","ETHUSD",1733698844653,1.55,4012.8,4012.5,0.02301812]
["bitfinex","ETHUSD",1733698845037,1.55,4012.8,4012.7,3.02687]
["bitfinex","ETHUSD",1733698845482,1.55,4012.8,4012.7,3.04996982]
["bitfinex","ETHUSD",1733698845978,1.55,4012.8,4012.7,0.02309982]
["bitfinex","ETHUSD",1733698846178,3.1,4012.8,4012.4,2.24302]
["bitfinex","ETHUSD",1733698846475,3.1,4012.8,4012.5,0.0229866]
["bitfinex","ETHUSD",1733698848255,3.1,4012.8,4012.2,2.24315]
["bitfinex","ETHUSD",1733698848681,3.1,4012.8,4012.3,2.2659544]
["bitfinex","ETHUSD",1733698849274,3.1,4012.8,4012.3,0.24945984]
["bitfinex","ETHUSD",1733698849475,4.65,4012.8,4012.7,2.24287]
["bitfinex","ETHUSD",1733698849998,4.65,4012.8,4012.7,2.26593379]
["bitfinex","ETHUSD",1733698850296,4.65,4012.8,4012.7,2.21593379]
["bitfinex","ETHUSD",1733698851000,4.65,4012.8,4012.7,0.02306379]
["bitfinex","ETHUSD",1733698851153,5.3761,4012.8,4012.7,0.02306379]
["bitfinex","ETHUSD",1733698852770,6.9261,4012.8,4012.7,0.02306379]
["bitfinex","ETHUSD",1733698853097,6.9261,4012.8,4012.6,2.24292]
["bitfinex","ETHUSD",1733698853455,6.9261,4012.8,4012.7,0.02304128]
["bitfinex","ETHUSD",1733698855592,6.9261,4012.8,4012.1,0.8182]
["bitfinex","ETHUSD",1733698855792,6.9261,4012.8,4012.3,2.24308]
["bitfinex","ETHUSD",1733698855979,6.9261,4012.8,4012.4,0.02294351]
["bitfinex","ETHUSD",1733698856190,8.4761,4012.8,4012.4,0.02294351]
["bitfinex","ETHUSD",1733698857194,8.4761,4012.8,4011.9,1.03434733]
["bitfinex","ETHUSD",1733698857195,8.4761,4012.8,4012.1,2.24321]
["bitfinex","ETHUSD",1733698857413,0.7261,4012.7,4012.5,0.02305863]
["bitfinex","ETHUSD",1733698857561,0.7261,4012.7,4011.8,0.21056282]
["bitfinex","ETHUSD",1733698857562,0.7261,4012.6,4011.8,0.21056282]
["bitfinex","ETHUSD",1733698857762,0.7261,4012.6,4011.9,0.02312424]
["bitfinex","ETHUSD",1733698857956,0.91211863,4012.6,4011.9,0.02312424]
["bitfinex","ETHUSD",1733698858202,0.18601863,4012.5,4011.6,2.24348]
["bitfinex","ETHUSD",1733698858357,0.7261,4012.6,4011.6,2.24348]
["bitfinex","ETHUSD",1733698858561,0.7261,4012.4,4011.7,0.0231281]
["bitfinex","ETHUSD",1733698858761,0.7261,4012.4,4011.2,1.03434733]
["bitfinex","ETHUSD",1733698858994,0.7261,4012.4,4011.5,2.24351]
["bitfinex","ETHUSD",1733698859201,0.7261,4012.4,4011.6,0.02327864]
["bitfinex","ETHUSD",1733698859503,2.2761,4012.4,4011.6,0.02327864]
["bitfinex","ETHUSD",1733698859706,0.7261,4012.3,4011.6,0.02327864]
["bitfinex","ETHUSD",1733698860006,0.18601648,4012.3,4011.6,0.02327864]
["bitfinex","ETHUSD",1733698860207,0.91211648,4012.2,4011.6,0.02327864]
["bitfinex","ETHUSD",1733698860412,0.18601648,4012.1,4011.2,2.2437]
["bitfinex","ETHUSD",1733698860622,0.7261,4011.9,4011.2,2.2437]
["bitfinex","ETHUSD",1733698860772,0.7261,4011.9,4011.3,0.02328444]
["bitfinex","ETHUSD",1733698860974,0.7261,4011.8,4010.5,1.80704733]
["bitfinex","ETHUSD",1733698861199,0.7261,4011.8,4010.2,2.06822309]
["bitfinex","ETHUSD",1733698861200,0.18619352,4011.7,4010.6,0.02329796]
["bitfinex","ETHUSD",1733698861373,2.24338,4011.8,4010.6,0.02329796]
["bitfinex","ETHUSD",1733698861374,2.32609741,4011.5,4010.6,0.02329796]
["bitfinex","ETHUSD",1733698861574,2.32609741,4011.5,4010.2,0.7727]
["bitfinex","ETHUSD",1733698861575,0.91229352,4011.4,4010.2,0.7727]
["bitfinex","ETHUSD",1733698861784,0.91229352,4011.3,4010.3,2.26752375]
["bitfinex","ETHUSD",1733698862014,0.18619352,4011.2,4010.3,2.26752375]
["bitfinex","ETHUSD",1733698862315,0.7261,4011.3,4010.4,2.24415]
["bitfinex","ETHUSD",1733698862616,0.18613515,4011.4,4010.5,0.02329989]
["bitfinex","ETHUSD",1733698862617,0.7261,4011.0,4010.5,0.02329989]
["bitfinex","ETHUSD",1733698862826,0.7261,4010.6,4010.5,0.02329989]
["bitfinex","ETHUSD",1733698863038,0.7261,4010.6,4010.5,2.2441]
["bitfinex","ETHUSD",1733698863189,0.7261,4011.1,4010.5,0.02415582]
["bitfinex","ETHUSD",1733698863394,0.7261,4011.1,4009.5,0.7732]
["bitfinex","ETHUSD",1733698863395,0.18604043,4011.0,4009.5,0.7732]
["bitfinex","ETHUSD",1733698863736,0.18604043,4010.9,4009.6,0.02417321]
["bitfinex","ETHUSD",1733698863886,0.91214043,4011.1,4009.6,2.26876321]
["bitfinex","ETHUSD",1733698864092,0.18604043,4011.0,4009.6,2.26878321]
["bitfinex","ETHUSD",1733698864289,0.91214043,4010.9,4009.6,0.02417321]
["bitfinex","ETHUSD",1733698864536,0.7261,4010.6,4009.6,2.2446]
["bitfinex","ETHUSD",1733698864698,0.18604043,4010.5,4009.7,0.02417128]
["bitfinex","ETHUSD",1733698864892,0.91214043,4010.4,4009.4,2.2447]
["bitfinex","ETHUSD",1733698865210,0.7261,4010.2,4009.5,0.02506281]
["bitfinex","ETHUSD",1733698865420,0.7261,4010.1,4009.5,0.02506281]
["bitfinex","ETHUSD",1733698865643,0.7261,4010.0,4009.3,2.24478]
["bitfinex","ETHUSD",1733698865944,0.7261,4010.0,4008.8,2.24502]
["bitfinex","ETHUSD",1733698865945,2.32609741,4009.5,4009.4,0.02412284]
["bitfinex","ETHUSD",1733698866098,0.7261,4009.4,4008.3,0.824]
["bitfinex","ETHUSD",1733698866300,0.7261,4009.4,4008.4,0.02418744]
["bitfinex","ETHUSD",1733698866943,0.29710765,4010.0,4008.7,0.7894]
["bitfinex","ETHUSD",1733698866944,0.7261,4009.8,4008.7,0.7894]
["bitfinex","ETHUSD",1733698867157,0.7261,4010.3,4008.8,0.02337537]
["bitfinex","ETHUSD",1733698867312,0.7261,4010.3,4009.6,2.2446]
["bitfinex","ETHUSD",1733698867729,0.7261,4010.3,4009.7,0.02335797]
["bitfinex","ETHUSD",1733698868231,0.7261,4010.2,4009.0,2.24491]
["bitfinex","ETHUSD",1733698868429,0.7261,4010.2,4009.8,0.02335604]
["bitfinex","ETHUSD",1733698868603,0.7261,4010.2,4009.0,2.24491]
["bitfinex","ETHUSD",1733698868604,0.7261,4010.0,4009.0,2.24491]
["bitfinex","ETHUSD",1733698868804,0.7261,4010.0,4009.1,0.02336957]
["bitfinex","ETHUSD",1733698869101,0.7261,4010.0,4009.7,2.24454]
["bitfinex","ETHUSD",1733698869444,0.7261,4010.3,4009.8,2.26784604]
["bitfinex","ETHUSD",1733698869610,1.55,4010.4,4010.2,2.24427]
["bitfinex","ETHUSD",1733698870024,1.55,4010.4,4010.3,0.02334638]
["bitfinex","ETHUSD",1733698870351,1.55,4010.4,4009.3,2.24475]
["bitfinex","ETHUSD",1733698870352,2.4311,4010.4,4009.3,2.24475]
["bitfinex","ETHUSD",1733698870563,0.7261,4010.3,4009.3,2.24475]
["bitfinex","ETHUSD",1733698870723,0.7261,4010.3,4009.4,0.02336377]
["bitfinex","ETHUSD",1733698870922,1.55,4010.4,4010.1,2.24432]
["bitfinex","ETHUSD",1733698871261,1.55,4010.4,4010.2,0.02334831]
["bitfinex","ETHUSD",1733698871571,0.8811,4010.3,4010.2,0.02334831]
["bitfinex","ETHUSD",1733698871766,0.8811,4010.3,4009.4,2.24471]
["bitfinex","ETHUSD",1733698872061,1.55,4010.4,4009.5,0.02336184]
["bitfinex","ETHUSD",1733698872351,1.55,4010.4,4009.1,0.7932]
["bitfinex","ETHUSD",1733698872352,1.55,4010.4,4009.4,2.24471]
["bitfinex","ETHUSD",1733698872550,0.7261,4010.1,4009.5,0.02336184]
["bitfinex","ETHUSD",1733698872762,0.7261,4010.1,4007.8,0.26552731]
["bitfinex","ETHUSD",1733698872763,0.7261,4010.1,4009.6,0.02258117]
["bitfinex","ETHUSD",1733698873128,0.7261,4010.1,4009.1,2.24487]
["bitfinex","ETHUSD",1733698873328,0.22761,4010.1,4009.2,0.0251672]
["bitfinex","ETHUSD",1733698873531,0.7527,4010.0,4009.2,0.0251672]
["bitfinex","ETHUSD",1733698873921,0.7527,4010.0,4008.1,2.24543]
["bitfinex","ETHUSD",1733698874264,0.7527,4009.9,4008.4,2.24523]
["bitfinex","ETHUSD",1733698874468,0.7527,4009.5,4008.2,2.24539]
["bitfinex","ETHUSD",1733698874759,0.7527,4009.3,4008.2,2.24539]
["bitfinex","ETHUSD",1733698875135,0.7527,4009.3,4008.0,2.24549]
["bitfinex","ETHUSD",1733698875347,0.7527,4009.2,4007.9,2.45632772]
["bitfinex","ETHUSD",1733698875530,0.7527,4009.0,4007.9,2.45632772]
["bitfinex","ETHUSD",1733698875833,0.23132429,4008.9,4008.0,2.24549]
["bitfinex","ETHUSD",1733698876130,0.23132429,4008.8,4008.2,2.24536]
["bitfinex","ETHUSD",1733698876348,0.23132429,4008.9,4007.9,0.21076772]
["bitfinex","ETHUSD",1733698876649,0.7527,4009.0,4007.6,0.8066]
["bitfinex","ETHUSD",1733698876650,0.23132429,4008.8,4007.6,0.8066]
["bitfinex","ETHUSD",1733698876851,0.23132429,4008.9,4007.7,2.24567]
["bitfinex","ETHUSD",1733698877054,0.37011886,4009.3,4008.8,2.24504]
["bitfinex","ETHUSD",1733698877055,0.23132429,4009.2,4008.8,2.24504]
["bitfinex","ETHUSD",1733698877254,0.7527,4009.3,4008.8,2.24504]
["bitfinex","ETHUSD",1733698877642,0.7527,4009.3,4008.5,0.805]
["bitfinex","ETHUSD",1733698878056,0.7527,4009.3,4007.9,5.24556]
["bitfinex","ETHUSD",1733698878381,0.23113976,4009.2,4008.4,2.24526]
["bitfinex","ETHUSD",1733698878685,0.23113976,4009.1,4008.4,2.24526]
["bitfinex","ETHUSD",1733698878985,0.23113976,4009.1,4008.1,5.2751]
["bitfinex","ETHUSD",1733698879184,0.23113976,4009.1,4008.4,2.24525]
["bitfinex","ETHUSD",1733698879385,0.23113976,4009.1,4008.2,3.0]
["bitfinex","ETHUSD",1733698879386,0.7527,4009.1,4008.2,3.0]
["bitfinex","ETHUSD",1733698879585,0.7527,4009.1,4008.1,0.7842]
["bitfinex","ETHUSD",1733698879946,0.7527,4009.1,4007.4,0.7842]
["bitfinex","ETHUSD",1733698880253,0.7527,4008.9,4007.9,2.24555]
["bitfinex","ETHUSD",1733698880451,0.7527,4008.9,4007.5,5.24578]
["bitfinex","ETHUSD",1733698880452,0.23114027,4008.8,4007.5,5.24578]
["bitfinex","ETHUSD",1733698880641,0.23114027,4008.8,4008.0,2.24548]
["bitfinex","ETHUSD",1733698880841,0.23114027,4008.8,4007.9,2.24551]
["bitfinex","ETHUSD",1733698881068,0.23114027,4008.8,4007.6,3.0]
["bitfinex","ETHUSD",1733698881069,0.23114027,4008.8,4008.0,2.24546]
["bitfinex","ETHUSD",1733698881242,0.23114027,4008.8,4008.3,2.24532]
["bitfinex","ETHUSD",1733698881439,0.7527,4008.9,4008.3,2.24532]
["bitfinex","ETHUSD",1733698881681,0.23123518,4008.8,4008.3,2.24532]
["bitfinex","ETHUSD",1733698881846,0.7527,4008.9,4008.3,2.24532]
["bitfinex","ETHUSD",1733698882047,0.23123586,4008.8,4007.5,3.0]
["bitfinex","ETHUSD",1733698882242,0.23123586,4008.7,4007.5,5.24574]
["bitfinex","ETHUSD",1733698882443,0.23123586,4008.6,4008.0,2.24548]
["bitfinex","ETHUSD",1733698882643,0.7527,4008.9,4008.0,2.24548]
["bitfinex","ETHUSD",1733698882844,0.7527,4008.7,4007.0,0.755]
["bitfinex","ETHUSD",1733698883079,0.23130158,4008.6,4007.4,2.24579]
["bitfinex","ETHUSD",1733698883281,0.7527,4008.4,4007.4,2.24579]
["bitfinex","ETHUSD",1733698883487,2.55739899,4008.3,4007.4,2.24579]
["bitfinex","ETHUSD",1733698883670,2.32609741,4007.9,4007.4,2.24579]
["bitfinex","ETHUSD",1733698883978,0.7527,4007.8,4007.3,2.24589]
["bitfinex","ETHUSD",1733698884152,0.7527,4007.8,4007.4,0.02352148]
["bitfinex","ETHUSD",1733698884353,0.7527,4007.8,4007.3,2.24589]
["bitfinex","ETHUSD",1733698884354,0.7527,4007.8,4007.3,2.21941148]
["bitfinex","ETHUSD",1733698884594,0.7527,4007.8,4007.4,0.02273743]
["bitfinex","ETHUSD",1733698884595,0.2314704,4007.7,4007.4,0.02273743]
["bitfinex","ETHUSD",1733698884795,0.23148472,4007.7,4007.2,2.24594]
["bitfinex","ETHUSD",1733698885082,0.7527,4007.8,4007.3,0.02273937]
["bitfinex","ETHUSD",1733698885278,0.23142189,4007.7,4007.3,0.02273937]
["bitfinex","ETHUSD",1733698885484,2.32609741,4007.5,4006.5,0.8016]
["bitfinex","ETHUSD",1733698885692,2.32609741,4007.1,4006.7,2.24622]
["bitfinex","ETHUSD",1733698885845,3.07879741,4007.1,4006.7,2.24622]
["bitfinex","ETHUSD",1733698886184,3.07879741,4007.1,4006.2,2.24648]
["bitfinex","ETHUSD",1733698886185,3.07879741,4007.1,4006.5,2.24633]
["bitfinex","ETHUSD",1733698886682,0.23169515,4007.0,4006.5,2.24633]
["bitfinex","ETHUSD",1733698886983,3.07879741,4007.1,4005.9,3.01206]
["bitfinex","ETHUSD",1733698887281,3.07879741,4007.1,4006.4,2.19638]
["bitfinex","ETHUSD",1733698887282,0.23160482,4007.0,4006.4,2.19638]
["bitfinex","ETHUSD",1733698887483,0.23160482,4007.0,4005.6,2.45770874]
["bitfinex","ETHUSD",1733698887484,2.32609741,4006.7,4005.6,0.21088874]
["bitfinex","ETHUSD",1733698887695,0.6024647,4006.6,4005.6,0.21088874]
["bitfinex","ETHUSD",1733698887841,0.6024647,4006.5,4005.6,0.21088874]
["bitfinex","ETHUSD",1733698888169,1.3551647,4006.4,4006.2,2.2465]
["bitfinex","ETHUSD",1733698888367,1.3551647,4006.4,4006.0,2.2466]
["bitfinex","ETHUSD",1733698888539,0.23160482,4006.3,4006.1,2.24654]
["bitfinex","ETHUSD",1733698888743,2.32609741,4006.7,4006.1,2.24654]
["bitfinex","ETHUSD",1733698888744,0.23160482,4006.2,4006.1,2.24657]
["bitfinex","ETHUSD",1733698888945,0.18546582,4007.1,4007.0,2.24606]
["bitfinex","ETHUSD",1733698889182,0.18546582,4007.1,4006.7,2.24619]
["bitfinex","ETHUSD",1733698889183,0.37087169,4007.1,4006.7,2.24619]
["bitfinex","ETHUSD",1733698889386,0.7527,4007.3,4006.1,0.8162]
["bitfinex","ETHUSD",1733698889387,0.37087169,4007.0,4006.8,2.24613]
["bitfinex","ETHUSD",1733698889558,0.37087169,4006.9,4006.7,2.24622]
["bitfinex","ETHUSD",1733698889767,0.37087169,4006.8,4006.7,2.24622]
["bitfinex","ETHUSD",1733698890153,0.7527,4007.3,4006.7,2.24622]
["bitfinex","ETHUSD",1733698890374,6.79534,4008.3,4007.1,2.24601]
["bitfinex","ETHUSD",1733698890375,0.37102491,4007.2,4007.1,2.24601]
["bitfinex","ETHUSD",1733698890688,1.55,4008.3,4007.1,2.24601]
["bitfinex","ETHUSD",1733698890689,0.29689574,4008.2,4007.2,2.24595]
["bitfinex","ETHUSD",1733698890888,1.55,4008.3,4007.5,3.0]
["bitfinex","ETHUSD",1733698891042,0.18546869,4008.2,4007.3,2.24588]
["bitfinex","ETHUSD",1733698891246,0.55647375,4008.1,4007.6,2.24572]
["bitfinex","ETHUSD",1733698891481,1.55,4008.3,4007.6,2.24572]
["bitfinex","ETHUSD",1733698891649,1.55,4008.3,4007.1,2.24601]
["bitfinex","ETHUSD",1733698891650,0.55668466,4008.2,4007.5,2.24577]
["bitfinex","ETHUSD",1733698891845,0.18556155,4008.1,4007.6,2.24572]
["bitfinex","ETHUSD",1733698892102,0.7527,4008.2,4007.0,0.7534]
["bitfinex","ETHUSD",1733698892392,0.7527,4008.2,4006.1,2.24655]
["bitfinex","ETHUSD",1733698892393,0.7527,4007.9,4006.8,2.24616]
["bitfinex","ETHUSD",1733698892699,0.85380244,4008.1,4006.7,2.24623]
["bitfinex","ETHUSD",1733698892700,0.7527,4007.7,4006.7,2.24623]
["bitfinex","ETHUSD",1733698892991,0.7527,4007.5,4006.0,2.32609741]
["bitfinex","ETHUSD",1733698893195,0.55672488,4007.4,4006.6,2.24627]
["bitfinex","ETHUSD",1733698893496,0.55672488,4007.3,4006.9,2.24611]
["bitfinex","ETHUSD",1733698893661,0.7527,4007.5,4006.9,2.24611]
["bitfinex","ETHUSD",1733698893853,0.55716421,4007.4,4006.9,2.24611]
["bitfinex","ETHUSD",1733698894052,0.37144548,4007.3,4006.9,2.24611]
["bitfinex","ETHUSD",1733698894358,0.55716853,4007.2,4006.9,2.24611]
["bitfinex","ETHUSD",1733698894563,0.7527,4007.5,4006.9,2.24611]
["bitfinex","ETHUSD",1733698894772,0.55728604,4007.4,4006.1,3.55]
["bitfinex","ETHUSD",1733698894961,0.7527,4007.5,4007.0,2.24602]
["bitfinex","ETHUSD",1733698895174,0.55727056,4007.4,4007.0,2.24602]
["bitfinex","ETHUSD",1733698895512,0.7527,4007.5,4006.1,3.55]
["bitfinex","ETHUSD",1733698895513,0.7527,4007.5,4007.3,2.2459]
["bitfinex","ETHUSD",1733698895704,0.7527,4007.5,4007.4,2.24584]
["bitfinex","ETHUSD",1733698896996,2.3027,4007.5,4007.4,2.24584]
["bitfinex","ETHUSD",1733698897173,1.55,4007.5,4007.4,2.24584]
["bitfinex","ETHUSD",1733698898049,3.1,4008.3,4008.2,2.24539]
["bitfinex","ETHUSD",1733698900519,4.65,4008.3,4008.2,2.24539]
["bitfinex","ETHUSD",1733698901290,5.4027,4008.3,4008.2,2.24539]
["bitfinex","ETHUSD",1733698901901,5.4027,4008.3,4007.8,3.0]
["bitfinex","ETHUSD",1733698901902,5.58873862,4008.3,4007.7,2.24567]
["bitfinex","ETHUSD",1733698902173,0.48398533,4008.2,4007.7,2.24567]
["bitfinex","ETHUSD",1733698902376,0.48398533,4008.1,4007.7,2.24567]
["bitfinex","ETHUSD",1733698902571,0.18603862,4008.0,4007.7,2.24567]
["bitfinex","ETHUSD",1733698902809,0.18603862,4007.9,4007.7,2.24567]
["bitfinex","ETHUSD",1733698903015,5.4027,4008.3,4007.8,2.2456]
["bitfinex","ETHUSD",1733698903180,0.71732049,4008.2,4007.8,2.2456]
["bitfinex","ETHUSD",1733698903380,0.48442377,4008.1,4007.8,2.2456]
["bitfinex","ETHUSD",1733698903617,0.18631683,4008.0,4007.8,2.2456]
["bitfinex","ETHUSD",1733698903790,0.18631683,4007.9,4007.5,2.32609741]
["bitfinex","ETHUSD",1733698903990,0.18632011,4007.8,4007.6,2.24573]
["bitfinex","ETHUSD",1733698904186,0.18632011,4007.8,4007.5,2.32609741]
["bitfinex","ETHUSD",1733698904187,1.55,4008.1,4007.5,2.32609741]
["bitfinex","ETHUSD",1733698904418,0.18633452,4008.0,4007.9,2.24556]
["bitfinex","ETHUSD",1733698904934,0.41925436,4008.0,4007.9,2.24556]
["bitfinex","ETHUSD",1733698905136,0.18633452,4008.0,4007.9,2.24556]
["bitfinex","ETHUSD",1733698905423,0.18633452,4008.0,4007.9,4.57165741]
["bitfinex","ETHUSD",1733698905589,1.55,4008.1,4008.0,2.2455]
["bitfinex","ETHUSD",1733698906620,1.55,4008.1,4008.0,3.0305]
["bitfinex","ETHUSD",1733698906975,3.1,4008.1,4008.0,3.0305]
["bitfinex","ETHUSD",1733698908800,3.1,4008.1,4008.0,6.0305]
["bitfinex","ETHUSD",1733698909395,0.60506,4008.1,4008.0,6.0305]
["bitfinex","ETHUSD",1733698909592,4.65,4008.3,4008.2,2.24539]
["bitfinex","ETHUSD",1733698910209,6.2,4008.3,4008.2,2.24539]
["bitfinex","ETHUSD",1733698913730,7.75,4008.3,4008.2,2.24539]
["bitfinex","ETHUSD",1733698914926,2.76036,4008.3,4008.2,2.79539]
["bitfinex","ETHUSD",1733698915248,0.7527,4009.9,4009.8,2.24446]
["bitfinex","ETHUSD",1733698915767,0.7527,4009.9,4009.6,2.2446]
["bitfinex","ETHUSD",1733698916065,1.00157443,4009.9,4009.4,2.24466]
["bitfinex","ETHUSD",1733698916270,1.00157443,4009.9,4009.2,2.32609741]
["bitfinex","ETHUSD",1733698916425,1.00157443,4009.9,4009.4,2.24467]
["bitfinex","ETHUSD",1733698916818,1.00157443,4009.9,4009.2,2.32609741]
["bitfinex","ETHUSD",1733698917048,2.55157443,4009.9,4009.4,2.24471]
["bitfinex","ETHUSD",1733698917251,0.41015744,4009.8,4009.4,2.24471]
["bitfinex","ETHUSD",1733698917858,0.41015744,4009.8,4009.2,4.57092741]
["bitfinex","ETHUSD",1733698918852,0.41015744,4009.8,4009.2,2.24483]
["bitfinex","ETHUSD",1733698919204,0.41015744,4009.8,4008.6,2.99873]
["bitfinex","ETHUSD",1733698919205,0.41015744,4009.8,4009.0,2.24489]
["bitfinex","ETHUSD",1733698919655,0.41015744,4009.8,4008.7,2.24506]
["bitfinex","ETHUSD",1733698919656,0.7527,4009.7,4008.7,2.24506]
["bitfinex","ETHUSD",1733698919874,0.52061819,4009.6,4008.7,2.24506]
["bitfinex","ETHUSD",1733698920158,0.7527,4009.5,4008.5,2.24521]
["bitfinex","ETHUSD",1733698920516,2.3027,4009.5,4008.5,2.24521]
["bitfinex","ETHUSD",1733698920719,2.3027,4009.5,4008.4,2.32609741]
["bitfinex","ETHUSD",1733698920720,0.7527,4009.4,4008.4,2.32609741]
["bitfinex","ETHUSD",1733698920918,0.7527,4009.3,4008.1,2.24544]
["bitfinex","ETHUSD",1733698921119,2.24496,4009.0,4008.0,2.32609741]
["bitfinex","ETHUSD",1733698921356,0.7527,4008.9,4007.8,2.24561]
["bitfinex","ETHUSD",1733698921571,0.47335482,4009.2,4007.6,2.32609741]
["bitfinex","ETHUSD",1733698921572,0.7527,4008.7,4007.6,4.57178741]
["bitfinex","ETHUSD",1733698921856,0.7527,4008.7,4007.6,2.32609741]
["bitfinex","ETHUSD",1733698922220,0.7527,4008.5,4007.6,4.57179741]
["bitfinex","ETHUSD",1733698923028,1.07574749,4008.5,4007.6,2.32609741]
["bitfinex","ETHUSD",1733698923228,0.23279361,4008.4,4007.3,2.24589]
["bitfinex","ETHUSD",1733698923453,0.23279361,4008.3,4007.4,2.24583]
["bitfinex","ETHUSD",1733698923773,0.18622427,4008.4,4007.4,2.24583]
["bitfinex","ETHUSD",1733698923975,0.23280067,4008.3,4007.2,2.24595]
["bitfinex","ETHUSD",1733698924195,0.98480067,4008.2,4007.0,4.57215741]
["bitfinex","ETHUSD",1733698924486,0.752,4008.0,4007.0,4.57215741]
["bitfinex","ETHUSD",1733698924633,0.23280067,4007.9,4006.7,2.2462]
["bitfinex","ETHUSD",1733698924834,0.752,4007.7,4006.6,2.32609741]
["bitfinex","ETHUSD",1733698925068,0.7527,4007.5,4006.2,2.32609741]
["bitfinex","ETHUSD",1733698925269,0.23280067,4007.4,4006.4,2.24639]
["bitfinex","ETHUSD",1733698925479,0.23289771,4007.3,4006.2,2.32609741]
["bitfinex","ETHUSD",1733698925686,0.7527,4007.2,4006.3,2.24642]
["bitfinex","ETHUSD",1733698925831,0.7527,4007.2,4006.2,2.32609741]
["bitfinex","ETHUSD",1733698925832,0.7527,4007.2,4006.4,2.2464]
["bitfinex","ETHUSD",1733698926036,0.23289771,4007.1,4006.4,2.2464]
["bitfinex","ETHUSD",1733698926239,0.7527,4006.9,4005.8,3.28315925]
["bitfinex","ETHUSD",1733698926535,0.7527,4006.9,4005.9,2.24663]
["bitfinex","ETHUSD",1733698926536,0.23283205,4006.8,4005.9,2.24663]
["bitfinex","ETHUSD",1733698926796,0.23283205,4006.7,4006.0,2.24662]
["bitfinex","ETHUSD",1733698926979,0.7527,4006.9,4006.0,2.24662]
["bitfinex","ETHUSD",1733698927143,0.23284973,4006.8,4006.0,2.24662]
["bitfinex","ETHUSD",1733698927348,0.23284973,4006.7,4006.2,2.24648]
["bitfinex","ETHUSD",1733698927577,0.7527,4006.9,4005.9,0.02496052]
["bitfinex","ETHUSD",1733698927578,2.3027,4006.9,4006.3,2.24643]
["bitfinex","ETHUSD",1733698928250,2.3027,4006.9,4006.1,2.24652]
["bitfinex","ETHUSD",1733698928453,2.3027,4006.9,4005.9,2.24668]
["bitfinex","ETHUSD",1733698928654,2.3027,4006.9,4005.9,3.02148]
["bitfinex","ETHUSD",1733698929537,2.3027,4006.9,4006.4,2.24637]
["bitfinex","ETHUSD",1733698930172,2.3027,4006.9,4005.9,3.02148]
["bitfinex","ETHUSD",1733698930375,2.3027,4006.9,4006.3,2.24642]
["bitfinex","ETHUSD",1733698930770,2.3027,4006.9,4006.2,2.24651]
["bitfinex","ETHUSD",1733698931083,3.8527,4006.9,4006.3,2.24642]
["bitfinex","ETHUSD",1733698931287,3.8527,4006.9,4006.0,2.24663]
["bitfinex","ETHUSD",1733698931590,3.8527,4006.9,4006.3,2.24641]
["bitfinex","ETHUSD",1733698932367,3.8527,4006.9,4006.4,2.24638]
["bitfinex","ETHUSD",1733698932556,3.1,4006.9,4006.2,2.32609741]
["bitfinex","ETHUSD",1733698932762,3.1,4006.9,4006.7,2.2462]
["bitfinex","ETHUSD",1733698934340,4.65,4006.9,4006.7,2.2462]
["bitfinex","ETHUSD",1733698934673,4.65,4006.9,4006.8,2.24618]
["bitfinex","ETHUSD",1733698935967,0.7527,4008.0,4007.8,2.24558]
["bitfinex","ETHUSD",1733698936798,0.7527,4008.0,4007.1,2.32609741]
["bitfinex","ETHUSD",1733698937461,0.7527,4008.0,4007.5,2.24577]
["bitfinex","ETHUSD",1733698937674,2.3027,4008.0,4007.5,2.24575]
["bitfinex","ETHUSD",1733698938577,2.3027,4008.0,4006.7,6.08799741]
["bitfinex","ETHUSD",1733698938786,0.23027,4007.9,4006.7,6.08799741]
["bitfinex","ETHUSD",1733698938984,0.23027,4007.9,4007.0,2.24604]
["bitfinex","ETHUSD",1733698939560,0.23027,4007.9,4006.7,6.08799741]
["bitfinex","ETHUSD",1733698939789,2.3027,4008.0,4007.1,2.24601]
["bitfinex","ETHUSD",1733698940993,3.8527,4008.0,4006.7,6.08799741]
["bitfinex","ETHUSD",1733698941199,3.8527,4008.0,4006.8,2.24617]
["bitfinex","ETHUSD",1733698941496,3.8527,4008.0,4006.7,6.08799741]
["bitfinex","ETHUSD",1733698941670,3.8527,4008.0,4007.3,2.24587]
["bitfinex","ETHUSD",1733698944223,3.8527,4008.0,4006.8,2.24618]
["bitfinex","ETHUSD",1733698944429,5.4027,4008.0,4007.1,2.246]
["bitfinex","ETHUSD",1733698945088,0.2322732,4007.9,4007.1,2.246]
["bitfinex","ETHUSD",1733698945384,5.4027,4008.0,4007.1,2.246]
["bitfinex","ETHUSD",1733698945792,5.4027,4008.0,4006.8,2.24618]
["bitfinex","ETHUSD",1733698945999,5.4027,4008.0,4007.2,2.24594]
["bitfinex","ETHUSD",1733698946382,0.23249233,4007.9,4007.3,2.24588]
["bitfinex","ETHUSD",1733698946614,5.4027,4008.0,4007.3,2.24589]
["bitfinex","ETHUSD",1733698946795,0.23249595,4007.9,4007.3,2.24589]
["bitfinex","ETHUSD",1733698947218,0.23266199,4007.8,4007.4,2.24581]
["bitfinex","ETHUSD",1733698947410,5.4027,4008.0,4007.4,2.24581]
["bitfinex","ETHUSD",1733698947583,0.23268659,4007.9,4007.4,2.24581]
["bitfinex","ETHUSD",1733698947936,0.23268659,4007.8,4007.4,2.24581]
["bitfinex","ETHUSD",1733698948132,0.23288862,4007.7,4007.4,2.24581]
["bitfinex","ETHUSD",1733698948338,6.9527,4008.0,4007.5,2.24578]
["bitfinex","ETHUSD",1733698948504,0.2329088,4007.9,4007.5,2.24578]
["bitfinex","ETHUSD",1733698948836,6.9527,4008.0,4007.5,2.24578]
["bitfinex","ETHUSD",1733698948837,0.9856088,4007.8,4007.5,2.24578]
["bitfinex","ETHUSD",1733698949003,0.2329088,4007.7,4007.5,2.24578]
["bitfinex","ETHUSD",1733698949331,0.2329088,4007.6,4007.5,2.24578]
["bitfinex","ETHUSD",1733698950330,0.7527,4007.8,4007.1,2.24597]
["bitfinex","ETHUSD",1733698950637,0.7527,4007.8,4007.5,2.24578]
["bitfinex","ETHUSD",1733698950638,0.23314682,4007.6,4007.5,2.24578]
["bitfinex","ETHUSD",1733698951189,0.7527,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733698951421,0.9858613,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733698952035,0.2331613,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733698954633,1.7831613,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733698957444,1.78333518,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733698958028,3.33333518,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733698959196,3.1,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733698961456,4.65,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733698963647,4.88350218,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733698963812,4.88350218,4007.8,4007.5,4.57182741]
["bitfinex","ETHUSD",1733698964017,4.65,4007.8,4007.5,4.57182741]
["bitfinex","ETHUSD",1733698964253,4.65,4007.8,4007.5,2.32609741]
["bitfinex","ETHUSD",1733698964501,4.65,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733698964668,4.65,4007.8,4007.5,2.32609741]
["bitfinex","ETHUSD",1733698964669,6.43354516,4007.8,4007.6,2.24572]
["bitfinex","ETHUSD",1733698964819,6.2,4007.8,4007.6,2.24572]
["bitfinex","ETHUSD",1733698965779,0.23357572,4007.7,4007.6,2.24572]
["bitfinex","ETHUSD",1733698965947,0.23357616,4007.7,4007.6,2.24572]
["bitfinex","ETHUSD",1733698966481,0.23357641,4007.7,4007.6,2.24572]
["bitfinex","ETHUSD",1733698967176,6.2,4007.8,4007.6,2.24572]
["bitfinex","ETHUSD",1733698967881,6.2,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733698968035,7.98357164,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733698969389,7.98357164,4007.8,4007.7,3.06007]
["bitfinex","ETHUSD",1733698969577,7.75,4007.8,4007.7,3.06007]
["bitfinex","ETHUSD",1733698971375,9.3,4007.8,4007.7,3.06007]
["bitfinex","ETHUSD",1733698972184,9.3,4007.8,4007.7,6.06007]
["bitfinex","ETHUSD",1733698972359,9.3,4007.8,4007.7,7.09652925]
["bitfinex","ETHUSD",1733698972549,9.3,4007.8,4007.7,6.06007]
["bitfinex","ETHUSD",1733698972754,9.3,4007.8,4007.7,7.611591]
["bitfinex","ETHUSD",1733698972949,9.3,4007.8,4007.7,6.06007]
["bitfinex","ETHUSD",1733698973156,9.3,4007.8,4007.7,7.1001451]
["bitfinex","ETHUSD",1733698973394,9.3,4007.8,4007.7,6.06007]
["bitfinex","ETHUSD",1733698973954,9.3,4007.8,4007.7,7.1001451]
["bitfinex","ETHUSD",1733698974163,9.3,4007.8,4007.7,6.06007]
["bitfinex","ETHUSD",1733698974583,10.85,4007.8,4007.7,6.06007]
["bitfinex","ETHUSD",1733698976393,10.85,4007.8,4007.7,7.1001451]
["bitfinex","ETHUSD",1733698976606,10.85,4007.8,4007.7,7.0501451]
["bitfinex","ETHUSD",1733698978091,12.4,4007.8,4007.7,6.01007]
["bitfinex","ETHUSD",1733698978261,12.4,4007.8,4007.7,7.0501451]
["bitfinex","ETHUSD",1733698978467,12.4,4007.8,4007.7,6.2357451]
["bitfinex","ETHUSD",1733698978656,12.4,4007.8,4007.7,2.19567]
["bitfinex","ETHUSD",1733698979966,12.4,4007.8,4007.7,2.14567]
["bitfinex","ETHUSD",1733698981262,13.95,4007.8,4007.7,2.14567]
["bitfinex","ETHUSD",1733698984781,15.5,4007.8,4007.7,2.14567]
["bitfinex","ETHUSD",1733698986599,15.5,4007.8,4007.7,3.1857451]
["bitfinex","ETHUSD",1733698987206,15.5,4007.8,4007.7,7.04054564]
["bitfinex","ETHUSD",1733698987503,15.5,4007.8,4007.7,8.11632128]
["bitfinex","ETHUSD",1733698987800,15.5,4007.8,4007.7,10.71972199]
["bitfinex","ETHUSD",1733698988221,15.5,4007.8,4007.7,7.04054564]
["bitfinex","ETHUSD",1733698988222,17.05,4007.8,4007.7,7.04054564]
["bitfinex","ETHUSD",1733698988397,17.05,4007.8,4007.7,9.64394635]
["bitfinex","ETHUSD",1733698988774,17.05,4007.8,4007.7,7.04054564]
["bitfinex","ETHUSD",1733698988991,17.05,4007.8,4007.7,9.64394635]
["bitfinex","ETHUSD",1733698989196,17.05,4007.8,4007.7,8.29537007]
["bitfinex","ETHUSD",1733698990206,17.05,4007.8,4007.7,10.37709955]
["bitfinex","ETHUSD",1733698991426,18.6,4007.8,4007.7,10.37709955]
["bitfinex","ETHUSD",1733698991929,18.6,4007.8,4007.7,8.29537007]
["bitfinex","ETHUSD",1733698992519,18.6,4007.8,4007.7,9.85701947]
["bitfinex","ETHUSD",1733698993007,18.6,4007.8,4007.7,8.29537007]
["bitfinex","ETHUSD",1733698994689,20.15,4007.8,4007.7,8.29537007]
["bitfinex","ETHUSD",1733698995696,20.15,4007.8,4007.7,3.89242585]
["bitfinex","ETHUSD",1733698996042,20.15,4007.8,4007.7,3.37198711]
["bitfinex","ETHUSD",1733698996193,20.15,4007.8,4007.6,1.04138704]
["bitfinex","ETHUSD",1733698997739,21.49552751,4007.8,4007.6,1.04138704]
["bitfinex","ETHUSD",1733698998043,21.49552751,4007.8,4007.5,1.04138704]
["bitfinex","ETHUSD",1733698998199,21.7,4007.8,4007.5,1.04138704]
["bitfinex","ETHUSD",1733699001637,23.25,4007.8,4007.5,1.04138704]
["bitfinex","ETHUSD",1733699004927,24.8,4007.8,4007.5,1.04138704]
["bitfinex","ETHUSD",1733699006226,0.18685383,4007.7,4007.3,3.37198711]
["bitfinex","ETHUSD",1733699006526,24.8,4007.8,4007.3,3.37198711]
["bitfinex","ETHUSD",1733699006861,0.42041031,4007.7,4007.3,3.37198711]
["bitfinex","ETHUSD",1733699007030,24.8,4007.8,4007.3,3.37198711]
["bitfinex","ETHUSD",1733699007349,0.42039073,4007.7,4007.3,3.37198711]
["bitfinex","ETHUSD",1733699007561,24.8,4007.8,4007.3,3.37198711]
["bitfinex","ETHUSD",1733699007733,0.42037702,4007.7,4007.3,3.37198711]
["bitfinex","ETHUSD",1733699007933,26.23030163,4007.8,4007.2,1.04138704]
["bitfinex","ETHUSD",1733699008126,0.42038914,4007.7,4007.2,1.04138704]
["bitfinex","ETHUSD",1733699008324,26.23030163,4007.8,4007.1,1.04138704]
["bitfinex","ETHUSD",1733699008325,0.42038914,4007.6,4007.1,1.04138704]
["bitfinex","ETHUSD",1733699008557,0.93951995,4007.5,4007.0,1.04138704]
["bitfinex","ETHUSD",1733699008714,0.7527,4007.5,4007.0,1.04138704]
["bitfinex","ETHUSD",1733699009318,0.7527,4007.5,4007.0,2.11781172]
["bitfinex","ETHUSD",1733699009517,0.7527,4007.5,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699009866,0.18679399,4007.4,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699010037,0.7527,4007.5,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699010734,0.1867667,4007.4,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699010931,0.7527,4007.5,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699011731,2.3027,4007.5,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699011918,0.18673614,4007.4,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699012118,0.18673614,4007.3,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699012363,0.18673614,4007.2,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699012579,0.23339537,4007.4,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699012724,0.18671592,4007.3,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699012936,0.18671592,4007.2,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699013146,0.25360954,4007.4,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699013458,0.18667979,4007.3,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699013664,0.18667979,4007.2,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699013963,0.25360954,4007.4,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699014147,0.18665093,4007.3,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699014469,0.18665093,4007.2,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699014763,0.25360954,4007.4,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699014968,0.18665328,4007.3,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699015326,1.80360954,4007.4,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699015728,0.18662296,4007.3,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699015966,0.18662296,4007.2,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699016267,0.18662296,4007.1,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699016563,1.80360954,4007.4,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699016768,0.59722378,4007.3,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699016965,0.18659283,4007.2,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699017127,0.18659283,4007.1,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699017328,0.41063095,4007.3,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699017539,0.18656937,4007.2,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699017836,0.41063095,4007.3,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699018038,0.18656302,4007.2,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699018371,0.18658092,4007.1,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699018869,1.55,4007.2,4007.0,1.07642468]
["bitfinex","ETHUSD",1733699020139,0.18660004,4007.1,4006.9,1.07642468]
["bitfinex","ETHUSD",1733699020343,1.55,4007.2,4006.9,1.07642468]
["bitfinex","ETHUSD",1733699020564,0.18662269,4007.1,4006.9,1.07642468]
["bitfinex","ETHUSD",1733699020745,1.55,4007.2,4006.9,1.07642468]
["bitfinex","ETHUSD",1733699020960,0.18662274,4007.1,4006.9,1.07642468]
["bitfinex","ETHUSD",1733699021159,0.18662274,4007.0,4006.9,1.07642468]
["bitfinex","ETHUSD",1733699021848,1.73662274,4007.0,4006.9,1.07642468]
["bitfinex","ETHUSD",1733699022889,2.48932274,4007.0,4006.9,1.07642468]
["bitfinex","ETHUSD",1733699023389,2.48932274,4007.0,4006.6,1.07642468]
["bitfinex","ETHUSD",1733699023692,0.18662274,4006.9,4006.6,1.07642468]
["bitfinex","ETHUSD",1733699023852,2.3027,4007.0,4006.6,1.07642468]
["bitfinex","ETHUSD",1733699024186,0.18668281,4006.9,4006.6,1.07642468]
["bitfinex","ETHUSD",1733699024487,2.3027,4007.0,4006.6,1.07642468]
["bitfinex","ETHUSD",1733699024488,0.18668281,4006.8,4006.6,1.07642468]
["bitfinex","ETHUSD",1733699024671,2.3027,4007.0,4006.6,1.07642468]
["bitfinex","ETHUSD",1733699024874,0.1867154,4006.9,4006.6,1.07642468]
["bitfinex","ETHUSD",1733699025081,0.1867154,4006.8,4006.3,1.07642468]
["bitfinex","ETHUSD",1733699025249,3.8527,4007.0,4005.8,1.84858704]
["bitfinex","ETHUSD",1733699025250,0.1867154,4006.7,4005.8,1.84858704]
["bitfinex","ETHUSD",1733699025453,0.40394154,4006.9,4005.5,0.8072]
["bitfinex","ETHUSD",1733699025454,0.7527,4006.4,4005.5,0.8072]
["bitfinex","ETHUSD",1733699025651,0.71895291,4006.3,4005.4,3.32338468]
["bitfinex","ETHUSD",1733699025892,0.7527,4006.4,4005.1,1.04138704]
["bitfinex","ETHUSD",1733699025893,0.7527,4006.1,4005.1,1.04138704]
["bitfinex","ETHUSD",1733699026094,0.71895291,4006.0,4005.2,1.07642468]
["bitfinex","ETHUSD",1733699026294,0.1867154,4005.9,4005.2,1.07642468]
["bitfinex","ETHUSD",1733699026447,0.7527,4005.7,4004.9,0.8072]
["bitfinex","ETHUSD",1733699026652,0.1867154,4005.6,4005.0,1.07642468]
["bitfinex","ETHUSD",1733699026887,0.7527,4005.7,4005.0,1.07642468]
["bitfinex","ETHUSD",1733699027088,0.18665336,4005.6,4005.0,1.07642468]
["bitfinex","ETHUSD",1733699027293,0.7527,4005.7,4005.0,1.07642468]
["bitfinex","ETHUSD",1733699027890,0.7527,4005.7,4005.0,4.07642468]
["bitfinex","ETHUSD",1733699028099,0.18653327,4005.6,4005.0,4.07642468]
["bitfinex","ETHUSD",1733699028298,0.7527,4005.7,4004.7,2.24735]
["bitfinex","ETHUSD",1733699028521,0.18643316,4005.6,4004.9,1.07642468]
["bitfinex","ETHUSD",1733699028726,2.3027,4005.7,4004.9,1.07642468]
["bitfinex","ETHUSD",1733699028898,0.18644011,4005.6,4004.9,1.07642468]
["bitfinex","ETHUSD",1733699029093,2.3027,4005.7,4004.9,1.07642468]
["bitfinex","ETHUSD",1733699029313,0.18634338,4005.6,4004.9,3.32366468]
["bitfinex","ETHUSD",1733699029510,2.3027,4005.7,4004.9,3.32366468]
["bitfinex","ETHUSD",1733699030827,2.53297,4005.7,4004.9,3.32366468]
["bitfinex","ETHUSD",1733699031182,2.53297,4005.7,4004.5,2.24745]
["bitfinex","ETHUSD",1733699031183,2.53297,4005.7,4004.5,3.0]
["bitfinex","ETHUSD",1733699031385,2.53297,4005.7,4004.8,3.32371468]
["bitfinex","ETHUSD",1733699031386,0.18621774,4005.6,4004.8,3.32371468]
["bitfinex","ETHUSD",1733699031610,2.53297,4005.7,4004.9,2.24723]
["bitfinex","ETHUSD",1733699031800,0.18621698,4005.6,4004.9,2.24723]
["bitfinex","ETHUSD",1733699032004,4.08297,4005.7,4004.8,1.07642468]
["bitfinex","ETHUSD",1733699032197,4.08297,4005.7,4005.0,2.24719]
["bitfinex","ETHUSD",1733699032488,0.408297,4005.6,4005.0,2.24719]
["bitfinex","ETHUSD",1733699032808,0.408297,4005.6,4004.8,3.32366468]
["bitfinex","ETHUSD",1733699033195,0.408297,4005.6,4004.9,2.24721]
["bitfinex","ETHUSD",1733699033417,4.08297,4005.7,4004.9,2.24721]
["bitfinex","ETHUSD",1733699033623,4.08297,4005.7,4005.0,2.24718]
["bitfinex","ETHUSD",1733699034670,4.08297,4005.7,4004.8,1.07642468]
["bitfinex","ETHUSD",1733699034671,3.33027,4005.7,4004.8,3.32369468]
["bitfinex","ETHUSD",1733699034930,3.33027,4005.7,4004.3,0.06696623]
["bitfinex","ETHUSD",1733699034931,0.7527,4005.4,4004.3,0.06696623]
["bitfinex","ETHUSD",1733699035130,0.7527,4005.2,4004.3,0.06696623]
["bitfinex","ETHUSD",1733699036135,0.18603,4005.1,4004.3,0.06696623]
["bitfinex","ETHUSD",1733699036313,0.18603,4005.0,4004.3,0.06696623]
["bitfinex","ETHUSD",1733699036498,0.7527,4005.2,4004.5,1.84802468]
["bitfinex","ETHUSD",1733699036931,4.65,4005.7,4004.5,1.84802468]
["bitfinex","ETHUSD",1733699036932,4.65,4005.7,4005.2,0.7716]
["bitfinex","ETHUSD",1733699037100,4.65,4005.7,4005.6,3.32327468]
["bitfinex","ETHUSD",1733699037431,4.65,4005.7,4004.9,1.07642468]
["bitfinex","ETHUSD",1733699037632,4.65,4005.7,4005.0,2.24718]
["bitfinex","ETHUSD",1733699038330,4.65,4005.7,4004.9,2.24719]
["bitfinex","ETHUSD",1733699038331,0.7527,4005.6,4004.9,2.24719]
["bitfinex","ETHUSD",1733699038530,0.7527,4005.6,4004.8,1.07642468]
["bitfinex","ETHUSD",1733699038737,0.7527,4005.6,4005.2,2.24705]
["bitfinex","ETHUSD",1733699039227,0.7527,4005.6,4005.0,2.24718]
["bitfinex","ETHUSD",1733699039228,0.18602197,4005.5,4005.0,2.24718]
["bitfinex","ETHUSD",1733699039430,0.7527,4005.6,4005.0,2.24718]
["bitfinex","ETHUSD",1733699039640,6.2,4005.7,4004.0,2.24772]
["bitfinex","ETHUSD",1733699039641,0.7527,4005.4,4004.6,3.0]
["bitfinex","ETHUSD",1733699039872,0.18602461,4005.3,4004.6,2.2474]
["bitfinex","ETHUSD",1733699040075,0.7527,4005.4,4004.6,2.2474]
["bitfinex","ETHUSD",1733699040076,0.18603523,4005.2,4004.6,2.2474]
["bitfinex","ETHUSD",1733699040229,0.7527,4005.4,4004.6,2.2474]
["bitfinex","ETHUSD",1733699040582,6.9527,4005.7,4004.7,0.83037028]
["bitfinex","ETHUSD",1733699040799,0.18602104,4005.6,4005.4,2.24694]
["bitfinex","ETHUSD",1733699040956,6.9527,4005.7,4005.4,2.24694]
["bitfinex","ETHUSD",1733699041280,6.9527,4005.7,4004.7,0.8054]
["bitfinex","ETHUSD",1733699041458,0.18603174,4005.6,4005.1,2.24712]
["bitfinex","ETHUSD",1733699041666,0.7527,4005.4,4004.7,2.24734]
["bitfinex","ETHUSD",1733699041982,0.18603174,4005.3,4005.2,2.24707]
["bitfinex","ETHUSD",1733699042181,0.71387317,4005.5,4005.2,2.24707]
["bitfinex","ETHUSD",1733699042480,1.55,4005.6,4005.3,2.24701]
["bitfinex","ETHUSD",1733699042644,1.55,4005.6,4004.4,0.829]
["bitfinex","ETHUSD",1733699042645,0.18606365,4005.5,4004.8,2.2473]
["bitfinex","ETHUSD",1733699042847,1.55,4005.6,4004.8,2.2473]
["bitfinex","ETHUSD",1733699043087,3.93876004,4005.5,4004.5,0.02449316]
["bitfinex","ETHUSD",1733699043239,1.67489353,4005.6,4005.1,2.33467891]
["bitfinex","ETHUSD",1733699043469,1.55,4005.6,4005.5,2.24691]
["bitfinex","ETHUSD",1733699045475,3.1,4005.6,4005.5,2.24691]
["bitfinex","ETHUSD",1733699045831,3.1,4005.6,4005.5,5.37278891]
["bitfinex","ETHUSD",1733699046036,3.1,4005.6,4005.5,8.92278891]
["bitfinex","ETHUSD",1733699046233,1.85175,4005.6,4005.5,8.92278891]
["bitfinex","ETHUSD",1733699046474,3.05887,4005.7,4005.6,5.24685]
["bitfinex","ETHUSD",1733699046780,3.1,4007.0,4006.9,2.24612]
["bitfinex","ETHUSD",1733699047995,3.1,4007.0,4006.9,3.04792]
["bitfinex","ETHUSD",1733699048685,4.65,4007.0,4006.5,5.24634]
["bitfinex","ETHUSD",1733699048882,4.65,4007.0,4006.5,3.0]
["bitfinex","ETHUSD",1733699049082,4.65,4007.0,4006.9,2.24612]
["bitfinex","ETHUSD",1733699050737,5.4025,4007.0,4006.9,2.24612]
["bitfinex","ETHUSD",1733699050914,5.4025,4007.0,4006.6,2.24624]
["bitfinex","ETHUSD",1733699051129,5.4025,4007.0,4006.2,2.24651]
["bitfinex","ETHUSD",1733699051509,5.4025,4007.0,4006.3,2.24644]
["bitfinex","ETHUSD",1733699051510,0.1860739,4006.9,4006.3,2.24644]
["bitfinex","ETHUSD",1733699051847,5.4025,4007.0,4006.8,2.24614]
["bitfinex","ETHUSD",1733699052139,1.55,4006.9,4006.8,2.24614]
["bitfinex","ETHUSD",1733699053116,1.55,4006.9,4006.8,3.03984]
["bitfinex","ETHUSD",1733699053940,2.45654,4007.0,4006.9,2.24612]
["bitfinex","ETHUSD",1733699054256,1.55,4007.2,4007.1,2.24601]
["bitfinex","ETHUSD",1733699054551,1.55,4007.2,4007.1,4.58068891]
["bitfinex","ETHUSD",1733699055509,3.1,4007.2,4007.1,4.58068891]
["bitfinex","ETHUSD",1733699056732,3.1,4007.2,4006.9,3.0]
["bitfinex","ETHUSD",1733699057060,3.1,4007.2,4007.0,2.24606]
["bitfinex","ETHUSD",1733699057359,3.1,4007.2,4007.1,5.39838891]
["bitfinex","ETHUSD",1733699058826,4.65,4007.2,4007.1,5.39838891]
["bitfinex","ETHUSD",1733699059044,3.40225,4007.2,4007.1,5.39838891]
["bitfinex","ETHUSD",1733699059235,1e-05,4007.4,4007.3,2.2459]
["bitfinex","ETHUSD",1733699059568,1e-05,4007.4,4007.3,5.2459]
["bitfinex","ETHUSD",1733699059910,1e-05,4007.4,4007.3,5.7959]
["bitfinex","ETHUSD",1733699062362,1.55001,4007.4,4007.3,2.2459]
["bitfinex","ETHUSD",1733699063310,0.30232,4007.4,4007.3,2.7959]
["bitfinex","ETHUSD",1733699063511,26.35,4007.8,4007.4,6.55564]
["bitfinex","ETHUSD",1733699063512,0.30235,4007.5,4007.4,6.55564]
["bitfinex","ETHUSD",1733699063758,26.35,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733699064067,26.35,4007.8,4007.7,5.24567]
["bitfinex","ETHUSD",1733699064262,26.35,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733699065722,27.9,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733699066942,27.9,4007.8,4007.7,7.58034891]
["bitfinex","ETHUSD",1733699067131,27.9,4007.8,4007.7,8.13034891]
["bitfinex","ETHUSD",1733699067531,27.9,4007.8,4007.7,8.89274891]
["bitfinex","ETHUSD",1733699068344,21.66215,4007.8,4007.7,8.89274891]
["bitfinex","ETHUSD",1733699069049,23.21215,4007.8,4007.7,8.89274891]
["bitfinex","ETHUSD",1733699069583,23.21215,4007.8,4007.7,6.00807]
["bitfinex","ETHUSD",1733699070071,23.21215,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733699072566,24.76215,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733699072737,24.76215,4007.8,4006.7,2.24622]
["bitfinex","ETHUSD",1733699072930,24.76215,4007.8,4006.5,1.3158]
["bitfinex","ETHUSD",1733699072931,24.76215,4007.8,4007.0,0.55]
["bitfinex","ETHUSD",1733699073129,24.76215,4007.8,4007.2,0.55]
["bitfinex","ETHUSD",1733699073429,24.76215,4007.8,4007.1,2.24598]
["bitfinex","ETHUSD",1733699073656,24.76215,4007.8,4007.2,2.24591]
["bitfinex","ETHUSD",1733699074369,24.76215,4007.8,4006.7,2.24619]
["bitfinex","ETHUSD",1733699074370,24.76215,4007.8,4007.3,2.24589]
["bitfinex","ETHUSD",1733699074556,24.76215,4007.8,4006.8,4.58085891]
["bitfinex","ETHUSD",1733699074557,0.18641168,4007.7,4007.0,2.24601]
["bitfinex","ETHUSD",1733699074756,0.18641168,4007.6,4007.1,2.246]
["bitfinex","ETHUSD",1733699075074,27.23140774,4007.8,4007.1,2.246]
["bitfinex","ETHUSD",1733699075265,0.1864289,4007.7,4007.1,2.246]
["bitfinex","ETHUSD",1733699075469,0.1864289,4007.7,4006.9,3.0]
["bitfinex","ETHUSD",1733699075470,0.9391289,4007.6,4006.9,3.0]
["bitfinex","ETHUSD",1733699075693,0.1864289,4007.5,4006.5,0.7658]
["bitfinex","ETHUSD",1733699075896,3.22195774,4007.6,4006.4,2.33467891]
["bitfinex","ETHUSD",1733699075897,0.48474011,4007.4,4006.4,2.33467891]
["bitfinex","ETHUSD",1733699076063,4.77195774,4007.6,4006.3,2.24644]
["bitfinex","ETHUSD",1733699076064,0.9391289,4007.3,4006.3,2.24644]
["bitfinex","ETHUSD",1733699076406,0.7178042,4007.2,4006.3,2.24644]
["bitfinex","ETHUSD",1733699076550,4.1440907,4007.6,4006.2,2.24651]
["bitfinex","ETHUSD",1733699076551,1.23744593,4007.1,4006.2,2.24651]
["bitfinex","ETHUSD",1733699076755,0.71783322,4007.0,4006.2,2.24651]
["bitfinex","ETHUSD",1733699076968,0.41949947,4006.9,4006.2,2.24651]
["bitfinex","ETHUSD",1733699077207,0.1864289,4006.8,4005.7,0.8294]
["bitfinex","ETHUSD",1733699077499,0.1864289,4006.7,4006.0,2.24662]
["bitfinex","ETHUSD",1733699077700,0.7527,4007.1,4006.0,2.24662]
["bitfinex","ETHUSD",1733699077701,0.1864289,4006.6,4006.0,2.24662]
["bitfinex","ETHUSD",1733699077904,0.1864289,4006.5,4006.0,2.24662]
["bitfinex","ETHUSD",1733699078084,0.1864289,4006.4,4006.0,2.24662]
["bitfinex","ETHUSD",1733699078399,0.7527,4007.1,4005.8,0.02496047]
["bitfinex","ETHUSD",1733699078400,0.5312612,4006.8,4005.8,0.02496047]
["bitfinex","ETHUSD",1733699078604,0.18637238,4006.7,4005.9,2.24668]
["bitfinex","ETHUSD",1733699078807,0.7527,4007.1,4005.9,2.24668]
["bitfinex","ETHUSD",1733699078808,0.18637238,4006.6,4005.9,2.24668]
["bitfinex","ETHUSD",1733699078988,0.18637238,4006.5,4005.9,2.24668]
["bitfinex","ETHUSD",1733699079158,1.55,4006.6,4005.9,2.24668]
["bitfinex","ETHUSD",1733699079698,1.55,4006.6,4005.8,3.0]
["bitfinex","ETHUSD",1733699080009,0.18634607,4006.5,4005.8,3.0]
["bitfinex","ETHUSD",1733699080210,0.7527,4006.4,4005.5,4.58153891]
["bitfinex","ETHUSD",1733699080499,0.7527,4006.4,4005.3,0.82246761]
["bitfinex","ETHUSD",1733699080500,0.18630066,4006.3,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699080657,0.93900066,4006.2,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699080851,0.18630066,4006.1,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699081056,0.7527,4006.2,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699081493,0.18623213,4006.1,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699081664,0.14671735,4006.1,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699082313,0.18616681,4006.0,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699082462,1.55,4006.1,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699082804,0.18617539,4006.0,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699083012,1.55,4006.1,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699084057,0.18609135,4006.0,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699084262,1.55,4006.1,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699084705,0.18602278,4006.0,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699084920,1.55,4006.1,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699085227,0.7527,4005.9,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699085673,2.3027,4005.9,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699087118,2.3027,4005.9,4005.4,2.24695]
["bitfinex","ETHUSD",1733699087274,2.3027,4005.9,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699089399,3.8527,4005.9,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699090743,4.39297,4005.9,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699090887,3.64027,4005.9,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699091230,0.7527,4005.8,4005.3,0.01196761]
["bitfinex","ETHUSD",1733699091897,0.7527,4005.8,4004.4,3.08957891]
["bitfinex","ETHUSD",1733699091898,2.24674,4005.8,4004.4,3.08957891]
["bitfinex","ETHUSD",1733699092108,2.24691,4005.5,4004.5,3.0]
["bitfinex","ETHUSD",1733699092291,0.7527,4005.2,4004.1,2.24765]
["bitfinex","ETHUSD",1733699092735,0.7527,4005.2,4003.8,0.7695]
["bitfinex","ETHUSD",1733699092884,0.7527,4005.1,4003.6,2.33467891]
["bitfinex","ETHUSD",1733699093086,2.2472,4005.0,4003.7,2.24786]
["bitfinex","ETHUSD",1733699093341,0.7527,4004.7,4003.6,2.33467891]
["bitfinex","ETHUSD",1733699093643,0.7527,4004.7,4003.6,4.58262891]
["bitfinex","ETHUSD",1733699093932,0.7527,4004.7,4003.6,2.24795]
["bitfinex","ETHUSD",1733699094244,0.7527,4004.7,4003.2,3.10417891]
["bitfinex","ETHUSD",1733699094624,0.7527,4004.7,4004.3,2.24755]
["bitfinex","ETHUSD",1733699094933,0.7527,4004.7,4003.7,3.0]
["bitfinex","ETHUSD",1733699095087,0.7527,4004.7,4004.0,2.24774]
["bitfinex","ETHUSD",1733699095516,0.7527,4004.7,4003.7,0.4221164]
["bitfinex","ETHUSD",1733699095799,0.7527,4004.7,4003.6,3.10417891]
["bitfinex","ETHUSD",1733699096145,0.7527,4004.7,4003.2,3.09067891]
["bitfinex","ETHUSD",1733699096307,0.7527,4004.7,4004.0,2.24773]
["bitfinex","ETHUSD",1733699096308,2.3027,4004.7,4004.0,2.24773]
["bitfinex","ETHUSD",1733699096509,2.3027,4004.7,4003.2,0.756]
["bitfinex","ETHUSD",1733699096510,0.7527,4004.5,4003.5,2.24799]
["bitfinex","ETHUSD",1733699096900,0.7527,4004.5,4003.3,2.24814]
["bitfinex","ETHUSD",1733699097094,0.7527,4004.5,4003.8,2.24785]
["bitfinex","ETHUSD",1733699097295,2.24752,4004.4,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699097541,0.23027,4004.6,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699097542,3.23027,4004.6,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699097745,3.7527,4004.3,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699098034,0.7527,4004.2,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699098236,0.7527,4004.2,4003.1,2.4150564]
["bitfinex","ETHUSD",1733699098603,0.7527,4004.2,4003.2,2.24817]
["bitfinex","ETHUSD",1733699098800,0.7527,4004.2,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699099047,0.66353285,4004.5,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699099048,0.7527,4004.0,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699099401,1.07128559,4004.0,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699099596,2.3027,4004.0,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699099889,2.3027,4004.0,4003.1,2.4150364]
["bitfinex","ETHUSD",1733699100204,2.3027,4004.0,4003.2,2.24818]
["bitfinex","ETHUSD",1733699100746,2.3027,4004.0,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699100747,2.3027,4004.0,4003.1,2.4150364]
["bitfinex","ETHUSD",1733699101360,2.3027,4004.0,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699101361,0.7527,4003.9,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699101495,0.7527,4003.8,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699101814,0.7527,4003.7,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699102509,0.7527,4003.7,4003.1,2.4150464]
["bitfinex","ETHUSD",1733699102713,0.7527,4003.7,4003.2,2.24818]
["bitfinex","ETHUSD",1733699102940,2.3027,4003.7,4003.2,2.24818]
["bitfinex","ETHUSD",1733699103210,2.3027,4003.7,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699103211,1.55,4003.7,4003.6,2.24797]
["bitfinex","ETHUSD",1733699103651,1.55,4003.7,4003.6,3.07427]
["bitfinex","ETHUSD",1733699105242,1.55,4004.0,4003.9,2.2478]
["bitfinex","ETHUSD",1733699105438,1.55,4004.0,4003.9,4.58247891]
["bitfinex","ETHUSD",1733699106488,3.1,4004.0,4003.9,4.58247891]
["bitfinex","ETHUSD",1733699106639,0.7527,4004.9,4004.6,2.24741]
["bitfinex","ETHUSD",1733699107484,0.7527,4004.9,4003.9,2.2478]
["bitfinex","ETHUSD",1733699107665,0.7527,4004.9,4004.3,2.24756]
["bitfinex","ETHUSD",1733699108336,0.7527,4004.9,4003.9,3.0]
["bitfinex","ETHUSD",1733699108337,0.7527,4004.9,4003.9,2.33467891]
["bitfinex","ETHUSD",1733699108687,0.7527,4004.9,4004.6,2.24741]
["bitfinex","ETHUSD",1733699109181,0.7527,4005.3,4004.6,2.24741]
["bitfinex","ETHUSD",1733699109478,0.7527,4005.6,4004.6,2.24741]
["bitfinex","ETHUSD",1733699109689,3.1,4004.7,4004.6,2.24741]
["bitfinex","ETHUSD",1733699110882,3.1,4005.9,4005.1,2.24713]
["bitfinex","ETHUSD",1733699111198,0.29785083,4005.8,4005.1,2.24713]
["bitfinex","ETHUSD",1733699111366,3.1,4005.9,4005.1,2.24713]
["bitfinex","ETHUSD",1733699111561,0.29788191,4005.8,4005.1,2.24713]
["bitfinex","ETHUSD",1733699111751,3.1,4005.9,4005.1,2.24713]
["bitfinex","ETHUSD",1733699111945,0.18616214,4005.8,4005.1,3.07203]
["bitfinex","ETHUSD",1733699112183,3.1,4005.9,4005.1,3.07203]
["bitfinex","ETHUSD",1733699112847,0.18617885,4005.8,4005.1,3.07203]
["bitfinex","ETHUSD",1733699113088,3.1,4005.2,4005.1,3.07203]
["bitfinex","ETHUSD",1733699116400,4.65,4005.2,4005.1,3.07203]
["bitfinex","ETHUSD",1733699116752,4.65,4005.2,4005.1,2.24713]
["bitfinex","ETHUSD",1733699117096,5.4027,4005.2,4004.6,2.33467891]
["bitfinex","ETHUSD",1733699117266,5.4027,4005.2,4005.0,2.24718]
["bitfinex","ETHUSD",1733699117649,4.65,4005.2,4005.1,2.24713]
["bitfinex","ETHUSD",1733699118703,4.65,4005.2,4005.1,2.79713]
["bitfinex","ETHUSD",1733699118867,4.65,4005.2,4005.1,3.57763]
["bitfinex","ETHUSD",1733699119066,4.65,4005.2,4005.1,3.02763]
["bitfinex","ETHUSD",1733699119400,4.65,4005.2,4005.1,2.24713]
["bitfinex","ETHUSD",1733699119558,6.2,4005.2,4005.1,2.24713]
["bitfinex","ETHUSD",1733699119997,6.2,4005.2,4005.0,2.24717]
["bitfinex","ETHUSD",1733699121000,6.2,4005.2,4004.6,2.33467891]
["bitfinex","ETHUSD",1733699121202,6.2,4005.2,4005.1,2.24713]
["bitfinex","ETHUSD",1733699122861,7.75,4005.2,4005.1,2.24713]
["bitfinex","ETHUSD",1733699123055,7.75,4005.2,4005.1,3.06913]
["bitfinex","ETHUSD",1733699123575,7.75,4005.2,4005.1,3.61913]
["bitfinex","ETHUSD",1733699124313,4.00486,4005.2,4005.1,3.61913]
["bitfinex","ETHUSD",1733699124605,1e-05,4005.2,4005.1,3.61913]
["bitfinex","ETHUSD",1733699125588,1e-05,4005.2,4005.1,7.68547976]
["bitfinex","ETHUSD",1733699125903,1.55,4006.1,4006.0,8.75812]
["bitfinex","ETHUSD",1733699126215,1e-05,4006.1,4006.0,14.64279891]
["bitfinex","ETHUSD",1733699126739,1e-05,4006.1,4006.0,12.30812]
["bitfinex","ETHUSD",1733699127015,1e-05,4006.1,4006.0,10.28129891]
["bitfinex","ETHUSD",1733699127385,1e-05,4006.1,4006.0,8.49662]
["bitfinex","ETHUSD",1733699129670,1.55001,4006.1,4006.0,2.79663]
["bitfinex","ETHUSD",1733699129971,1.55001,4006.1,4006.0,5.13130891]
["bitfinex","ETHUSD",1733699131604,1e-05,4006.1,4006.0,8.89850891]
["bitfinex","ETHUSD",1733699132179,1e-05,4006.1,4006.0,8.95172226]
["bitfinex","ETHUSD",1733699133225,1e-05,4006.1,4006.0,6.61704335]
["bitfinex","ETHUSD",1733699138648,0.7527,4007.5,4006.6,0.755]
["bitfinex","ETHUSD",1733699138848,0.7527,4007.5,4007.3,2.33467891]
["bitfinex","ETHUSD",1733699139205,0.7527,4007.5,4007.4,2.24584]
["bitfinex","ETHUSD",1733699139444,24.76215,4007.8,4007.5,2.24578]
["bitfinex","ETHUSD",1733699139836,3.1,4007.6,4007.5,2.29826241]
["bitfinex","ETHUSD",1733699140346,3.1,4007.6,4007.5,2.24578]
["bitfinex","ETHUSD",1733699141144,3.1,4007.6,4007.5,2.79578]
["bitfinex","ETHUSD",1733699141560,3.1,4007.6,4007.5,2.84807313]
["bitfinex","ETHUSD",1733699143013,3.1,4007.6,4007.5,2.79578]
["bitfinex","ETHUSD",1733699143209,4.65,4007.6,4007.5,2.79578]
["bitfinex","ETHUSD",1733699143857,4.65,4007.6,4007.4,0.55]
["bitfinex","ETHUSD",1733699144013,5.4027,4007.6,4007.5,0.0517117]
["bitfinex","ETHUSD",1733699144214,7.87195774,4007.6,4007.5,0.0517117]
["bitfinex","ETHUSD",1733699144456,7.87195774,4007.6,4006.8,2.88467891]
["bitfinex","ETHUSD",1733699144760,7.87195774,4007.6,4007.1,0.55]
["bitfinex","ETHUSD",1733699145127,7.87195774,4007.6,4006.8,2.33467891]
["bitfinex","ETHUSD",1733699145128,7.87195774,4007.6,4007.2,0.05167574]
["bitfinex","ETHUSD",1733699145373,7.87195774,4007.6,4006.3,0.8058]
["bitfinex","ETHUSD",1733699145374,0.7527,4007.4,4006.3,2.24644]
["bitfinex","ETHUSD",1733699145872,0.7527,4007.3,4006.1,4.58123891]
["bitfinex","ETHUSD",1733699146163,2.46925774,4007.5,4005.2,1.03835674]
["bitfinex","ETHUSD",1733699146164,0.7527,4007.0,4005.7,2.33467891]
["bitfinex","ETHUSD",1733699146370,2.24613,4006.9,4005.7,2.33467891]
["bitfinex","ETHUSD",1733699146522,0.29763453,4007.3,4006.1,2.33467891]
["bitfinex","ETHUSD",1733699146523,0.977313,4006.8,4006.1,2.33467891]
["bitfinex","ETHUSD",1733699146725,0.977313,4006.8,4006.2,0.05183677]
["bitfinex","ETHUSD",1733699146726,0.7527,4006.8,4006.2,0.05183677]
["bitfinex","ETHUSD",1733699146970,0.7527,4006.8,4006.1,2.33467891]
["bitfinex","ETHUSD",1733699147379,0.7527,4006.8,4006.5,2.33467891]
["bitfinex","ETHUSD",1733699147664,0.7527,4006.8,4006.6,0.05182463]
["bitfinex","ETHUSD",1733699148871,0.7527,4006.8,4006.1,4.58119891]
["bitfinex","ETHUSD",1733699149041,0.98297,4006.8,4006.2,0.60183677]
["bitfinex","ETHUSD",1733699150035,2.53297,4006.8,4006.2,0.60183677]
["bitfinex","ETHUSD",1733699150368,2.53297,4006.8,4006.2,2.84833677]
["bitfinex","ETHUSD",1733699152480,0.186475,4006.7,4006.2,2.84833677]
["bitfinex","ETHUSD",1733699152696,2.3027,4006.8,4006.2,2.84833677]
["bitfinex","ETHUSD",1733699152902,0.18647935,4006.7,4006.2,2.84833677]
["bitfinex","ETHUSD",1733699153062,0.18647935,4006.6,4006.2,2.84833677]
["bitfinex","ETHUSD",1733699153257,1.55,4006.6,4006.2,2.84833677]
["bitfinex","ETHUSD",1733699156071,0.18662378,4006.5,4006.2,0.60183677]
["bitfinex","ETHUSD",1733699156401,1.55,4006.6,4006.2,0.60183677]
["bitfinex","ETHUSD",1733699156581,1.55,4006.5,4006.2,0.60183677]
["bitfinex","ETHUSD",1733699157167,1.55,4006.5,4006.2,0.05183677]
["bitfinex","ETHUSD",1733699157496,0.7527,4006.3,4006.2,0.05183677]
["bitfinex","ETHUSD",1733699157668,0.93931581,4006.3,4004.9,1.03835674]
["bitfinex","ETHUSD",1733699157863,0.93931581,4006.3,4004.8,3.89221402]
["bitfinex","ETHUSD",1733699157864,0.71854405,4006.2,4005.3,2.247]
["bitfinex","ETHUSD",1733699158057,0.48524472,4006.1,4005.4,0.04798937]
["bitfinex","ETHUSD",1733699158271,0.18661581,4006.0,4005.4,0.04798937]
["bitfinex","ETHUSD",1733699158482,0.18661581,4005.9,4005.4,0.04798937]
["bitfinex","ETHUSD",1733699158659,0.7527,4006.3,4005.2,2.33467891]
["bitfinex","ETHUSD",1733699158871,0.18657679,4006.2,4005.3,0.04813643]
["bitfinex","ETHUSD",1733699159161,0.18657679,4006.1,4005.3,0.04813643]
["bitfinex","ETHUSD",1733699159507,0.7527,4006.3,4005.4,0.55]
["bitfinex","ETHUSD",1733699159709,0.18652584,4006.2,4005.6,0.55]
["bitfinex","ETHUSD",1733699160012,0.18652584,4006.1,4005.7,0.04812429]
["bitfinex","ETHUSD",1733699160243,2.71897,4006.3,4005.7,0.04812429]
["bitfinex","ETHUSD",1733699160537,0.18651377,4006.2,4005.7,0.04812429]
["bitfinex","ETHUSD",1733699160698,0.18651377,4006.1,4005.7,0.04812429]
["bitfinex","ETHUSD",1733699160903,2.71897,4006.3,4005.7,0.04812429]
["bitfinex","ETHUSD",1733699161098,0.8380542,4006.2,4005.7,0.04812429]
["bitfinex","ETHUSD",1733699161318,2.71897,4006.3,4005.7,0.04812429]
["bitfinex","ETHUSD",1733699161319,0.1865152,4006.1,4005.7,0.04812429]
["bitfinex","ETHUSD",1733699161517,2.71897,4006.3,4005.7,0.04812429]
["bitfinex","ETHUSD",1733699161699,0.1864646,4006.2,4005.7,0.04812429]
["bitfinex","ETHUSD",1733699161900,2.71897,4006.3,4005.7,0.04812429]
["bitfinex","ETHUSD",1733699161901,0.7527,4006.0,4005.7,0.04812429]
["bitfinex","ETHUSD",1733699162097,0.7527,4006.0,4005.3,0.55]
["bitfinex","ETHUSD",1733699162347,0.7527,4006.0,4005.4,0.04826394]
["bitfinex","ETHUSD",1733699163114,1.249246,4006.0,4005.4,0.04826394]
["bitfinex","ETHUSD",1733699163298,0.7527,4005.8,4004.8,2.24728]
["bitfinex","ETHUSD",1733699163498,0.7527,4005.8,4004.9,0.04829713]
["bitfinex","ETHUSD",1733699163702,0.7527,4005.4,4004.3,2.24754]
["bitfinex","ETHUSD",1733699163936,0.7527,4005.4,4004.4,0.04831232]
["bitfinex","ETHUSD",1733699164149,1.07129948,4005.4,4004.4,0.04831232]
["bitfinex","ETHUSD",1733699164333,0.7527,4005.3,4004.4,0.04831232]
["bitfinex","ETHUSD",1733699164855,2.24717,4005.1,4003.9,2.2478]
["bitfinex","ETHUSD",1733699165145,0.7527,4005.0,4004.0,2.24774]
["bitfinex","ETHUSD",1733699165360,0.7527,4005.0,4004.1,0.0485916]
["bitfinex","ETHUSD",1733699165832,0.7527,4005.0,4004.5,2.24746]
["bitfinex","ETHUSD",1733699166016,0.7527,4005.0,4004.6,0.55]
["bitfinex","ETHUSD",1733699166358,0.7527,4005.0,4004.6,0.5995129]
["bitfinex","ETHUSD",1733699166755,2.3027,4005.0,4004.6,0.5995129]
["bitfinex","ETHUSD",1733699166955,2.3027,4005.0,4004.7,2.24734]
["bitfinex","ETHUSD",1733699167250,1.55,4005.0,4004.9,2.79724]
["bitfinex","ETHUSD",1733699167639,1.55,4005.0,4004.9,2.84671677]
["bitfinex","ETHUSD",1733699167844,1.55,4005.0,4004.9,0.59947677]
["bitfinex","ETHUSD",1733699168562,1.55,4005.0,4004.9,2.84671677]
["bitfinex","ETHUSD",1733699169051,1.55,4005.0,4004.9,0.59947677]
["bitfinex","ETHUSD",1733699170086,3.1,4005.0,4004.9,2.84671677]
["bitfinex","ETHUSD",1733699170374,3.1,4005.0,4004.9,0.59947677]
["bitfinex","ETHUSD",1733699173139,3.1,4005.0,4004.9,3.60401677]
["bitfinex","ETHUSD",1733699173336,4.65,4005.0,4004.9,3.60401677]
["bitfinex","ETHUSD",1733699174078,4.65,4005.0,4004.9,6.60401677]
["bitfinex","ETHUSD",1733699174248,1.55,4006.0,4005.9,2.79668]
["bitfinex","ETHUSD",1733699174455,1.55,4006.0,4005.9,2.84595527]
["bitfinex","ETHUSD",1733699175820,1.55,4006.0,4005.9,5.84595527]
["bitfinex","ETHUSD",1733699176662,3.1,4006.0,4005.9,5.84595527]
["bitfinex","ETHUSD",1733699179983,4.65,4006.0,4005.9,5.84595527]
["bitfinex","ETHUSD",1733699181671,4.65,4006.0,4005.9,0.04927527]
["bitfinex","ETHUSD",1733699181882,4.65,4006.0,4005.6,2.33467891]
["bitfinex","ETHUSD",1733699182072,4.65,4006.0,4005.7,0.0481738]
["bitfinex","ETHUSD",1733699182272,0.7527,4005.9,4005.7,0.0481738]
["bitfinex","ETHUSD",1733699182497,0.7527,4005.9,4005.2,2.24707]
["bitfinex","ETHUSD",1733699182737,0.7527,4005.9,4005.3,0.04818594]
["bitfinex","ETHUSD",1733699183242,2.3027,4005.9,4005.4,2.24693]
["bitfinex","ETHUSD",1733699183596,2.3027,4005.9,4005.5,0.04838693]
["bitfinex","ETHUSD",1733699183804,2.3027,4005.9,4005.6,0.55]
["bitfinex","ETHUSD",1733699184046,2.3027,4005.9,4005.5,0.55]
["bitfinex","ETHUSD",1733699184334,2.3027,4005.9,4005.6,0.04838389]
["bitfinex","ETHUSD",1733699185638,2.3027,4005.9,4005.6,2.29522389]
["bitfinex","ETHUSD",1733699185833,2.3027,4005.9,4005.6,0.04838389]
["bitfinex","ETHUSD",1733699186638,3.8527,4005.9,4005.6,0.04838389]
["bitfinex","ETHUSD",1733699188807,3.8527,4005.9,4005.6,2.29523389]
["bitfinex","ETHUSD",1733699189911,5.4027,4005.9,4005.7,2.79674]
["bitfinex","ETHUSD",1733699190256,5.4027,4005.9,4005.8,0.59837782]
["bitfinex","ETHUSD",1733699190563,5.4027,4005.9,4005.7,0.55]
["bitfinex","ETHUSD",1733699190710,5.4027,4005.9,4005.8,0.59837782]
["bitfinex","ETHUSD",1733699192961,6.40797,4005.9,4005.8,0.04837782]
["bitfinex","ETHUSD",1733699193142,6.40797,4005.9,4005.3,0.55]
["bitfinex","ETHUSD",1733699193345,6.40797,4005.9,4005.4,0.04864653]
["bitfinex","ETHUSD",1733699193346,7.95797,4005.9,4005.4,0.04864653]
["bitfinex","ETHUSD",1733699194154,7.95797,4005.9,4005.4,2.29560653]
["bitfinex","ETHUSD",1733699194314,6.9527,4005.9,4005.6,2.33467891]
["bitfinex","ETHUSD",1733699194514,6.9527,4005.9,4005.7,2.84540742]
["bitfinex","ETHUSD",1733699194740,6.2,4005.9,4005.7,2.84540742]
["bitfinex","ETHUSD",1733699195736,6.2,4005.9,4005.7,0.59863742]
["bitfinex","ETHUSD",1733699196450,6.2,4005.9,4005.8,2.24674]
["bitfinex","ETHUSD",1733699196760,6.2,4005.9,4005.8,3.60197438]
["bitfinex","ETHUSD",1733699196962,7.75,4005.9,4005.8,6.60197438]
["bitfinex","ETHUSD",1733699197137,7.75,4005.9,4005.8,7.64033112]
["bitfinex","ETHUSD",1733699197657,7.75,4005.9,4005.8,7.64229822]
["bitfinex","ETHUSD",1733699198065,7.75,4005.9,4005.8,6.60197438]
["bitfinex","ETHUSD",1733699198566,7.75,4005.9,4005.8,7.64229822]
["bitfinex","ETHUSD",1733699199608,7.75,4005.9,4005.8,6.60197438]
["bitfinex","ETHUSD",1733699200099,7.75,4005.9,4005.8,8.15950949]
["bitfinex","ETHUSD",1733699200411,5.55552,4005.9,4005.8,8.15950949]
["bitfinex","ETHUSD",1733699200571,5.55552,4005.9,4005.8,8.68370386]
["bitfinex","ETHUSD",1733699201772,5.55552,4005.9,4005.8,6.60197438]
["bitfinex","ETHUSD",1733699201969,5.55552,4005.9,4005.8,11.01677105]
["bitfinex","ETHUSD",1733699203659,7.10552,4005.9,4005.8,11.01677105]
["bitfinex","ETHUSD",1733699204263,7.10552,4005.9,4005.8,8.93665329]
["bitfinex","ETHUSD",1733699205420,7.10552,4005.9,4005.8,10.49612174]
["bitfinex","ETHUSD",1733699205648,7.10552,4005.9,4005.8,8.16144283]
["bitfinex","ETHUSD",1733699205813,7.10552,4005.9,4005.8,3.33513305]
["bitfinex","ETHUSD",1733699206160,7.10552,4005.9,4005.8,2.29537438]
["bitfinex","ETHUSD",1733699207009,8.65552,4005.9,4005.8,2.29537438]
["bitfinex","ETHUSD",1733699207311,8.65552,4005.9,4005.8,2.84537438]
["bitfinex","ETHUSD",1733699207508,8.65552,4005.9,4005.8,5.84537438]
["bitfinex","ETHUSD",1733699209842,8.65552,4005.9,4005.8,7.69483305]
["bitfinex","ETHUSD",1733699210040,8.65552,4005.9,4005.8,6.65507438]
["bitfinex","ETHUSD",1733699210378,10.20552,4005.9,4005.8,7.69503188]
["bitfinex","ETHUSD",1733699210582,10.20552,4005.9,4005.8,8.21454283]
["bitfinex","ETHUSD",1733699211072,10.20552,4005.9,4005.8,6.85484283]
["bitfinex","ETHUSD",1733699211276,10.20552,4005.9,4005.8,6.33576039]
["bitfinex","ETHUSD",1733699211567,10.20552,4005.9,4005.8,6.33571013]
["bitfinex","ETHUSD",1733699212356,10.20552,4005.9,4005.8,5.29537438]
["bitfinex","ETHUSD",1733699212563,10.20552,4005.9,4005.8,7.40484283]
["bitfinex","ETHUSD",1733699213267,10.20552,4005.9,4005.8,5.84537438]
["bitfinex","ETHUSD",1733699213632,11.75552,4005.9,4005.8,5.84537438]
["bitfinex","ETHUSD",1733699216236,11.75552,4005.9,4005.8,7.92549214]
["bitfinex","ETHUSD",1733699217149,13.30552,4005.9,4005.8,7.92549214]
["bitfinex","ETHUSD",1733699218158,13.30552,4005.9,4005.8,6.65287438]
["bitfinex","ETHUSD",1733699218486,13.30552,4005.9,4005.8,9.2547299]
["bitfinex","ETHUSD",1733699218784,13.30552,4005.9,4005.8,6.65287438]
["bitfinex","ETHUSD",1733699219148,13.30552,4005.9,4005.8,9.25627597]
["bitfinex","ETHUSD",1733699219362,13.30552,4005.9,4005.8,6.65287438]
["bitfinex","ETHUSD",1733699219571,13.30552,4005.9,4005.8,8.44876774]
["bitfinex","ETHUSD",1733699219770,13.30552,4005.9,4005.8,5.29537438]
["bitfinex","ETHUSD",1733699219980,13.30552,4005.9,4005.8,7.37854261]
["bitfinex","ETHUSD",1733699220166,13.30552,4005.9,4005.8,5.29537438]
["bitfinex","ETHUSD",1733699220692,14.85552,4005.9,4005.8,5.29537438]
["bitfinex","ETHUSD",1733699221195,14.85552,4005.9,4005.8,7.92840288]
["bitfinex","ETHUSD",1733699221683,14.85552,4005.9,4005.8,5.84537438]
["bitfinex","ETHUSD",1733699222054,14.85552,4005.9,4005.8,7.92840169]
["bitfinex","ETHUSD",1733699222257,14.85552,4005.9,4005.8,5.84537438]
["bitfinex","ETHUSD",1733699223871,16.40552,4005.9,4005.8,5.84537438]
["bitfinex","ETHUSD",1733699224283,16.30552,4005.9,4005.8,5.84537438]
["bitfinex","ETHUSD",1733699224673,16.30552,4005.9,4005.8,7.92828054]
["bitfinex","ETHUSD",1733699225001,16.30552,4005.9,4005.8,5.84537438]
["bitfinex","ETHUSD",1733699225199,16.30552,4005.9,4005.8,7.40777352]
["bitfinex","ETHUSD",1733699225400,16.30552,4005.9,4005.8,5.16103352]
["bitfinex","ETHUSD",1733699225698,16.30552,4005.9,4005.8,2.16103352]
["bitfinex","ETHUSD",1733699225857,16.30552,4005.9,4005.8,2.84537438]
["bitfinex","ETHUSD",1733699227558,17.85552,4005.9,4005.8,3.88713458]
["bitfinex","ETHUSD",1733699229619,17.85552,4005.9,4005.8,1.64039458]
["bitfinex","ETHUSD",1733699229908,18.60822,4005.9,4005.8,0.59863438]
["bitfinex","ETHUSD",1733699230513,17.85552,4005.9,4005.8,2.84537438]
["bitfinex","ETHUSD",1733699231016,17.85552,4005.9,4005.8,3.88713458]
["bitfinex","ETHUSD",1733699231305,19.40552,4005.9,4005.8,3.88713458]
["bitfinex","ETHUSD",1733699231503,19.40552,4005.9,4005.8,2.84537438]
["bitfinex","ETHUSD",1733699232413,19.40552,4005.9,4005.8,3.88713458]
["bitfinex","ETHUSD",1733699234668,20.95552,4005.9,4005.8,2.84537438]
["bitfinex","ETHUSD",1733699235673,20.95552,4005.9,4005.8,3.88713458]
["bitfinex","ETHUSD",1733699235876,20.95552,4005.9,4005.8,2.84537438]
["bitfinex","ETHUSD",1733699236310,20.95552,4005.9,4005.8,3.88713458]
["bitfinex","ETHUSD",1733699237990,22.50552,4005.9,4005.8,3.88713458]
["bitfinex","ETHUSD",1733699238575,22.50552,4005.9,4005.8,7.40777352]
["bitfinex","ETHUSD",1733699238903,22.50552,4005.9,4005.8,11.08185945]
["bitfinex","ETHUSD",1733699239492,22.50552,4005.9,4005.8,8.99895329]
["bitfinex","ETHUSD",1733699240232,22.50552,4005.9,4005.8,11.60564427]
["bitfinex","ETHUSD",1733699240531,22.50552,4005.9,4005.8,8.99895329]
["bitfinex","ETHUSD",1733699240532,16.26472,4005.9,4005.8,8.99895329]
["bitfinex","ETHUSD",1733699240703,10.02392,4005.9,4005.8,10.76554622]
["bitfinex","ETHUSD",1733699241030,0.30261291,4006.5,4006.4,6.5743]
["bitfinex","ETHUSD",1733699241252,0.30261291,4006.5,4006.4,11.5146978]
["bitfinex","ETHUSD",1733699241535,0.30261291,4006.5,4006.4,11.56096899]
["bitfinex","ETHUSD",1733699242332,0.30261291,4006.5,4006.4,8.9552501]
["bitfinex","ETHUSD",1733699244539,1.85261291,4006.5,4006.4,8.9552501]
["bitfinex","ETHUSD",1733699245590,1.85261291,4006.5,4006.4,11.55970607]
["bitfinex","ETHUSD",1733699246018,2.91e-06,4006.5,4006.4,8.9552501]
["bitfinex","ETHUSD",1733699246536,2.91e-06,4006.5,4006.4,11.5585961]
["bitfinex","ETHUSD",1733699247458,2.91e-06,4006.5,4006.4,11.55850598]
["bitfinex","ETHUSD",1733699248062,0.30203291,4006.5,4006.4,11.55850598]
["bitfinex","ETHUSD",1733699248932,2.91e-06,4006.5,4006.4,11.55850598]
["bitfinex","ETHUSD",1733699249612,0.30206291,4006.6,4006.5,5.79634]
["bitfinex","ETHUSD",1733699250014,0.30206291,4006.6,4006.5,5.84198773]
["bitfinex","ETHUSD",1733699250452,0.30206291,4006.6,4006.5,7.92362109]
["bitfinex","ETHUSD",1733699251460,1.85206291,4006.6,4006.5,7.92362109]
["bitfinex","ETHUSD",1733699251618,1.85206291,4006.6,4006.5,5.84198773]
["bitfinex","ETHUSD",1733699252218,1.85206291,4006.6,4006.5,8.44524361]
["bitfinex","ETHUSD",1733699252515,1.85206291,4006.6,4006.5,5.84198773]
["bitfinex","ETHUSD",1733699252840,2.91e-06,4006.8,4006.7,2.79623]
["bitfinex","ETHUSD",1733699253045,2.91e-06,4007.0,4006.9,6.00092]
["bitfinex","ETHUSD",1733699253246,2.91e-06,4007.0,4006.9,8.88559891]
["bitfinex","ETHUSD",1733699253420,24.76215,4007.8,4006.9,8.9297131]
["bitfinex","ETHUSD",1733699253619,24.76215,4007.8,4007.7,2.24567]
["bitfinex","ETHUSD",1733699253960,24.76215,4007.8,4007.7,5.79567]
["bitfinex","ETHUSD",1733699254195,24.76215,4007.8,4007.7,7.9194601]
["bitfinex","ETHUSD",1733699254472,24.76215,4007.8,4007.7,5.83958015]
["bitfinex","ETHUSD",1733699254658,21.01944,4007.8,4007.7,8.92905906]
["bitfinex","ETHUSD",1733699254979,11.40299582,4007.8,4007.7,9.02905906]
["bitfinex","ETHUSD",1733699255127,11.40299582,4007.8,4007.7,8.45120787]
["bitfinex","ETHUSD",1733699255332,11.40299582,4007.8,4007.7,6.69438015]
["bitfinex","ETHUSD",1733699255556,10.15542582,4007.8,4007.7,6.59438015]
["bitfinex","ETHUSD",1733699255758,5.16514582,4007.8,4007.7,10.78462363]
["bitfinex","ETHUSD",1733699255961,5.16514582,4007.8,4007.7,11.56838036]
["bitfinex","ETHUSD",1733699256142,5.16514582,4007.8,4007.7,8.44994472]
["bitfinex","ETHUSD",1733699256487,5.16514582,4007.8,4007.7,6.59438015]
["bitfinex","ETHUSD",1733699256658,0.17486582,4007.8,4007.7,6.59438015]
["bitfinex","ETHUSD",1733699256860,5.82e-06,4007.8,4007.7,6.59438015]
["bitfinex","ETHUSD",1733699257065,5.82e-06,4007.8,4007.7,8.92905906]
["bitfinex","ETHUSD",1733699257375,0.7527,4009.3,4007.7,8.92905906]
["bitfinex","ETHUSD",1733699257376,0.7527,4009.3,4008.2,0.55]
["bitfinex","ETHUSD",1733699257575,1.55,4009.5,4009.1,2.88467891]
["bitfinex","ETHUSD",1733699257749,1.55,4009.5,4009.2,0.04293019]
["bitfinex","ETHUSD",1733699258390,3.1,4009.5,4009.2,3.04293019]
["bitfinex","ETHUSD",1733699259152,3.1,4009.5,4009.3,0.55]
["bitfinex","ETHUSD",1733699259645,3.1,4009.5,4009.4,0.59282984]
["bitfinex","ETHUSD",1733699261536,3.1,4009.5,4009.4,0.04282984]
["bitfinex","ETHUSD",1733699261736,4.65,4009.5,4009.4,0.04282984]
["bitfinex","ETHUSD",1733699261939,4.65,4009.5,4008.7,3.0]
["bitfinex","ETHUSD",1733699262145,4.65,4009.5,4008.6,2.24512]
["bitfinex","ETHUSD",1733699262346,4.65,4009.5,4008.6,5.24512]
["bitfinex","ETHUSD",1733699262581,4.65,4009.5,4008.7,0.04200215]
["bitfinex","ETHUSD",1733699263268,4.65,4009.5,4009.0,0.55]
["bitfinex","ETHUSD",1733699263583,4.65,4009.5,4009.0,3.55]
["bitfinex","ETHUSD",1733699263941,4.65,4009.5,4009.2,0.55]
["bitfinex","ETHUSD",1733699264476,4.65,4009.5,4009.3,0.04198397]
["bitfinex","ETHUSD",1733699264841,4.65,4009.5,4008.9,0.55]
["bitfinex","ETHUSD",1733699265082,6.2,4009.5,4009.4,0.04198094]
["bitfinex","ETHUSD",1733699265580,6.2,4009.5,4008.9,3.55]
["bitfinex","ETHUSD",1733699265944,6.2,4009.5,4009.1,0.55]
["bitfinex","ETHUSD",1733699266251,6.2,4009.5,4009.4,5.79472]
["bitfinex","ETHUSD",1733699266673,6.2,4009.5,4009.4,6.59070094]
["bitfinex","ETHUSD",1733699266874,6.2,4009.5,4009.4,7.58844794]
["bitfinex","ETHUSD",1733699267182,3.1,4010.4,4009.9,2.24444]
["bitfinex","ETHUSD",1733699267183,0.5,4010.0,4009.9,2.24444]
["bitfinex","ETHUSD",1733699267386,0.5,4010.0,4009.9,2.8347605]
["bitfinex","ETHUSD",1733699267585,0.5,4010.0,4009.9,5.8347605]
["bitfinex","ETHUSD",1733699268313,2.05,4010.0,4009.9,5.8347605]
["bitfinex","ETHUSD",1733699268466,2.05,4010.0,4009.9,0.5903205]
["bitfinex","ETHUSD",1733699268664,2.05,4010.0,4009.9,5.8347605]
["bitfinex","ETHUSD",1733699269867,2.05,4010.0,4009.9,6.6158605]
["bitfinex","ETHUSD",1733699271696,3.6,4010.0,4009.9,6.6158605]
["bitfinex","ETHUSD",1733699271898,3.1,4010.4,4010.0,3.55]
["bitfinex","ETHUSD",1733699272057,3.1,4010.4,4010.3,8.89269891]
["bitfinex","ETHUSD",1733699272376,3.1,4010.4,4010.3,8.93067242]
["bitfinex","ETHUSD",1733699275066,4.65,4010.4,4010.3,8.93067242]
["bitfinex","ETHUSD",1733699278309,4.95324,4010.4,4010.3,8.93067242]
["bitfinex","ETHUSD",1733699278608,1.55,4011.2,4011.1,2.24377]
["bitfinex","ETHUSD",1733699278815,1.55,4011.2,4011.1,8.9959466]
["bitfinex","ETHUSD",1733699279030,7.75,4012.8,4011.1,8.9959466]
["bitfinex","ETHUSD",1733699279031,0.7527,4012.5,4011.4,2.2436]
["bitfinex","ETHUSD",1733699279324,7.75,4012.8,4012.3,8.12777891]
["bitfinex","ETHUSD",1733699279665,7.75,4012.8,4012.3,8.16460283]
["bitfinex","ETHUSD",1733699279905,7.75,4012.8,4012.3,5.92150283]
["bitfinex","ETHUSD",1733699280109,2.3027,4012.4,4012.3,0.58682392]
["bitfinex","ETHUSD",1733699280307,2.53297,4012.4,4012.3,0.58682392]
["bitfinex","ETHUSD",1733699280478,0.7527,4012.3,4011.1,2.45710816]
["bitfinex","ETHUSD",1733699280806,0.7527,4012.3,4011.2,0.03562413]
["bitfinex","ETHUSD",1733699281810,2.3027,4012.3,4011.3,0.55]
["bitfinex","ETHUSD",1733699282176,0.7527,4012.2,4011.5,0.55]
["bitfinex","ETHUSD",1733699282381,1.160997,4012.2,4011.7,0.55]
["bitfinex","ETHUSD",1733699282708,1.160997,4012.2,4011.8,0.03370107]
["bitfinex","ETHUSD",1733699282709,0.7527,4012.1,4011.8,0.03370107]
["bitfinex","ETHUSD",1733699282886,0.7527,4012.1,4011.3,0.55]
["bitfinex","ETHUSD",1733699283084,0.7527,4012.1,4011.9,0.03369805]
["bitfinex","ETHUSD",1733699283383,0.7527,4012.1,4011.3,0.55]
["bitfinex","ETHUSD",1733699283785,0.7527,4012.1,4011.5,0.55]
["bitfinex","ETHUSD",1733699283982,0.18527759,4012.0,4011.5,0.55]
["bitfinex","ETHUSD",1733699284182,1.2018267,4012.1,4011.7,0.55]
["bitfinex","ETHUSD",1733699284183,0.7527,4012.1,4011.7,0.55]
["bitfinex","ETHUSD",1733699284385,0.18532982,4012.0,4011.8,0.03395173]
["bitfinex","ETHUSD",1733699284605,0.7527,4011.9,4011.8,0.55]
["bitfinex","ETHUSD",1733699285013,2.48803035,4011.9,4011.8,0.03395173]
["bitfinex","ETHUSD",1733699285184,2.77767599,4011.9,4010.8,3.0]
["bitfinex","ETHUSD",1733699285385,2.59233273,4011.9,4010.8,3.0]
["bitfinex","ETHUSD",1733699285588,2.59233273,4011.9,4010.9,0.03397898]
["bitfinex","ETHUSD",1733699285589,1.83963273,4011.9,4010.9,0.03397898]
["bitfinex","ETHUSD",1733699285914,0.93804196,4011.8,4010.9,0.03397898]
["bitfinex","ETHUSD",1733699286213,0.7527,4011.5,4010.9,0.03397898]
["bitfinex","ETHUSD",1733699286517,0.7527,4011.3,4010.1,2.24427]
["bitfinex","ETHUSD",1733699286672,0.18542386,4011.2,4010.1,2.24427]
["bitfinex","ETHUSD",1733699286881,0.18542386,4011.1,4010.2,0.03421061]
["bitfinex","ETHUSD",1733699287211,0.7527,4011.3,4010.3,0.55]
["bitfinex","ETHUSD",1733699287385,0.18547943,4011.2,4010.4,0.03420455]
["bitfinex","ETHUSD",1733699287588,0.18547943,4011.1,4010.5,0.55]
["bitfinex","ETHUSD",1733699287793,0.18547943,4011.0,4010.5,0.55]
["bitfinex","ETHUSD",1733699287977,0.7527,4011.3,4010.6,0.03441792]
["bitfinex","ETHUSD",1733699288177,0.48511165,4011.2,4010.6,0.03441792]
["bitfinex","ETHUSD",1733699288411,0.18548465,4011.1,4010.6,0.03441792]
["bitfinex","ETHUSD",1733699288613,0.18548465,4011.0,4010.6,0.03441792]
["bitfinex","ETHUSD",1733699288818,0.299627,4011.2,4010.7,0.55]
["bitfinex","ETHUSD",1733699289019,0.18554106,4011.1,4010.7,0.55]
["bitfinex","ETHUSD",1733699289201,0.18554106,4011.0,4010.8,0.03441187]
["bitfinex","ETHUSD",1733699289407,0.299627,4011.2,4010.8,0.03441187]
["bitfinex","ETHUSD",1733699289611,0.1855956,4011.1,4010.9,0.55]
["bitfinex","ETHUSD",1733699289788,0.1855956,4011.0,4010.9,0.55]
["bitfinex","ETHUSD",1733699290123,2.3027,4011.3,4010.9,0.55]
["bitfinex","ETHUSD",1733699290124,2.3027,4011.3,4010.9,0.58436405]
["bitfinex","ETHUSD",1733699290291,0.18565814,4011.2,4010.9,2.82821405]
["bitfinex","ETHUSD",1733699290492,1.55,4011.3,4011.1,0.55]
["bitfinex","ETHUSD",1733699290880,1.55,4011.3,4011.2,0.58426988]
["bitfinex","ETHUSD",1733699291710,3.1,4011.3,4011.2,0.58426988]
["bitfinex","ETHUSD",1733699292116,3.1,4011.3,4011.2,0.55]
["bitfinex","ETHUSD",1733699292284,3.1,4011.3,4011.2,0.58476231]
["bitfinex","ETHUSD",1733699292490,3.1,4011.3,4011.2,5.82847231]
["bitfinex","ETHUSD",1733699292714,3.1,4011.3,4011.2,6.59657231]
["bitfinex","ETHUSD",1733699293132,3.1,4011.3,4011.2,3.58476231]
["bitfinex","ETHUSD",1733699293427,3.8527,4011.3,4011.2,0.03476231]
["bitfinex","ETHUSD",1733699293629,5.18721988,4011.3,4011.2,0.03476231]
["bitfinex","ETHUSD",1733699293834,5.18721988,4011.3,4009.7,0.8045]
["bitfinex","ETHUSD",1733699293835,0.7527,4011.0,4009.7,0.8045]
["bitfinex","ETHUSD",1733699294046,0.48338328,4010.9,4009.8,2.24449]
["bitfinex","ETHUSD",1733699294224,0.48338328,4010.8,4010.0,2.24437]
["bitfinex","ETHUSD",1733699294541,0.7527,4011.0,4010.1,0.03003337]
["bitfinex","ETHUSD",1733699294542,0.48338328,4010.7,4010.1,0.03003337]
["bitfinex","ETHUSD",1733699294690,0.18591292,4010.6,4010.1,0.03003337]
["bitfinex","ETHUSD",1733699294889,0.7527,4011.0,4010.1,0.03003337]
["bitfinex","ETHUSD",1733699294890,0.18591292,4010.5,4010.1,0.03003337]
["bitfinex","ETHUSD",1733699295116,0.18591292,4010.4,4009.7,2.24453]
["bitfinex","ETHUSD",1733699295330,0.18591292,4010.3,4010.2,0.03004378]
["bitfinex","ETHUSD",1733699295711,0.18591292,4010.3,4009.4,0.7767]
["bitfinex","ETHUSD",1733699295942,1.55,4010.8,4010.2,0.03004378]
["bitfinex","ETHUSD",1733699296137,0.48418893,4010.7,4009.5,0.02493343]
["bitfinex","ETHUSD",1733699296297,0.48418893,4010.6,4009.9,2.24442]
["bitfinex","ETHUSD",1733699296638,1.55,4010.8,4010.0,0.58004984]
["bitfinex","ETHUSD",1733699296639,0.48418893,4010.5,4010.0,0.58004984]
["bitfinex","ETHUSD",1733699296802,0.18622651,4010.4,4010.2,0.55]
["bitfinex","ETHUSD",1733699297005,0.18622651,4010.3,4010.2,0.55]
["bitfinex","ETHUSD",1733699297228,0.18622651,4010.3,4010.0,0.55]
["bitfinex","ETHUSD",1733699297397,1.55,4010.8,4010.0,0.55]
["bitfinex","ETHUSD",1733699297398,0.18622651,4010.2,4010.0,0.55]
["bitfinex","ETHUSD",1733699297956,1.55,4010.8,4010.0,0.55]
["bitfinex","ETHUSD",1733699298233,0.4843408,4010.7,4010.0,0.55]
["bitfinex","ETHUSD",1733699298442,0.4843408,4010.6,4010.0,0.55]
["bitfinex","ETHUSD",1733699298744,0.18628492,4010.5,4010.0,0.55]
["bitfinex","ETHUSD",1733699298912,0.18628492,4010.4,4009.7,3.55]
["bitfinex","ETHUSD",1733699299113,0.18628492,4010.3,4009.7,3.55]
["bitfinex","ETHUSD",1733699299436,3.1,4010.8,4009.9,3.55]
["bitfinex","ETHUSD",1733699299641,0.48427814,4010.7,4009.9,3.55]
["bitfinex","ETHUSD",1733699299942,0.48427814,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1733699300099,0.18626082,4010.5,4009.6,3.0]
["bitfinex","ETHUSD",1733699300300,0.18626082,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1733699300540,3.1,4010.8,4009.9,0.55]
["bitfinex","ETHUSD",1733699300701,0.48420676,4010.7,4009.9,0.55]
["bitfinex","ETHUSD",1733699300905,0.18623337,4010.6,4009.9,0.55]
["bitfinex","ETHUSD",1733699301105,0.18624214,4010.5,4009.9,0.55]
["bitfinex","ETHUSD",1733699301340,0.18624214,4010.4,4009.9,0.55]
["bitfinex","ETHUSD",1733699301500,3.1,4010.8,4009.9,0.55]
["bitfinex","ETHUSD",1733699301702,3.1,4010.8,4009.5,0.55]
["bitfinex","ETHUSD",1733699301703,1.55,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1733699301997,0.18621912,4010.3,4009.5,0.55]
["bitfinex","ETHUSD",1733699302240,1.55,4010.4,4009.6,2.2446]
["bitfinex","ETHUSD",1733699302398,1.55,4010.4,4010.0,2.24434]
["bitfinex","ETHUSD",1733699302603,1.55,4010.4,4010.1,2.79432]
["bitfinex","ETHUSD",1733699304361,1.55,4010.4,4010.3,5.79422]
["bitfinex","ETHUSD",1733699304654,1.55,4010.4,4010.3,2.82409017]
["bitfinex","ETHUSD",1733699304828,1.55,4010.4,4010.3,5.82409017]
["bitfinex","ETHUSD",1733699305021,3.1,4010.4,4010.3,5.82409017]
["bitfinex","ETHUSD",1733699305417,3.1,4010.4,4010.3,0.02987017]
["bitfinex","ETHUSD",1733699305618,3.1,4010.4,4010.1,0.55]
["bitfinex","ETHUSD",1733699305833,3.1,4010.4,4010.2,0.02977913]
["bitfinex","ETHUSD",1733699306166,3.1,4010.4,4009.8,3.55]
["bitfinex","ETHUSD",1733699306467,3.8527,4010.4,4009.8,3.55]
["bitfinex","ETHUSD",1733699306649,3.8527,4010.4,4009.9,0.02881065]
["bitfinex","ETHUSD",1733699307655,3.8527,4010.4,4009.5,0.55]
["bitfinex","ETHUSD",1733699307843,0.18618169,4010.3,4009.6,0.02786242]
["bitfinex","ETHUSD",1733699308160,0.93888473,4010.2,4009.1,3.28146311]
["bitfinex","ETHUSD",1733699308384,0.93888473,4010.2,4009.7,0.02785939]
["bitfinex","ETHUSD",1733699308664,0.93888473,4010.2,4009.1,3.28146311]
["bitfinex","ETHUSD",1733699308665,0.93886887,4010.1,4009.1,2.24487]
["bitfinex","ETHUSD",1733699308956,0.93886887,4010.1,4009.0,1.03659311]
["bitfinex","ETHUSD",1733699308957,0.7527,4010.1,4009.2,2.27265454]
["bitfinex","ETHUSD",1733699309128,0.7527,4010.1,4009.3,2.24476]
["bitfinex","ETHUSD",1733699309333,0.7527,4010.1,4009.4,0.55]
["bitfinex","ETHUSD",1733699309661,0.7527,4010.1,4009.4,0.02786848]
["bitfinex","ETHUSD",1733699309859,1.33966071,4010.1,4009.1,4.58659311]
["bitfinex","ETHUSD",1733699310019,1.33966071,4010.1,4009.2,3.02787454]
["bitfinex","ETHUSD",1733699310355,1.33966071,4010.1,4009.3,0.55]
["bitfinex","ETHUSD",1733699310906,1.33966071,4010.1,4009.4,0.02786848]
["bitfinex","ETHUSD",1733699311711,2.88966071,4010.1,4009.2,0.55]
["bitfinex","ETHUSD",1733699311913,2.88966071,4010.1,4009.5,0.02786545]
["bitfinex","ETHUSD",1733699312136,2.88966071,4010.1,4009.2,4.58659311]
["bitfinex","ETHUSD",1733699312416,2.3027,4010.1,4009.6,0.02786242]
["bitfinex","ETHUSD",1733699312711,2.3027,4010.1,4009.3,3.0]
["bitfinex","ETHUSD",1733699312712,2.3027,4010.1,4009.7,0.02785939]
["bitfinex","ETHUSD",1733699313077,2.3027,4010.1,4009.4,0.55]
["bitfinex","ETHUSD",1733699313275,2.3027,4010.1,4009.5,0.02693871]
["bitfinex","ETHUSD",1733699313812,2.3027,4010.1,4009.7,0.55]
["bitfinex","ETHUSD",1733699313997,2.3027,4010.1,4009.6,0.57726272]
["bitfinex","ETHUSD",1733699314313,2.3027,4010.1,4009.7,0.02725521]
["bitfinex","ETHUSD",1733699314518,3.222391,4010.1,4009.7,0.02725521]
["bitfinex","ETHUSD",1733699314812,3.222391,4010.1,4009.2,0.55]
["bitfinex","ETHUSD",1733699315019,3.8527,4010.1,4009.8,0.02725218]
["bitfinex","ETHUSD",1733699315311,3.8527,4010.1,4009.9,0.02751348]
["bitfinex","ETHUSD",1733699315672,3.8527,4010.1,4009.4,3.55]
["bitfinex","ETHUSD",1733699315879,3.8527,4010.1,4009.5,0.02752561]
["bitfinex","ETHUSD",1733699316078,3.8527,4010.1,4009.2,2.79483]
["bitfinex","ETHUSD",1733699316079,3.8527,4010.1,4009.4,0.55]
["bitfinex","ETHUSD",1733699316316,3.8527,4010.1,4009.5,0.02752561]
["bitfinex","ETHUSD",1733699316513,0.7527,4010.0,4009.5,0.02752561]
["bitfinex","ETHUSD",1733699316717,4.15148467,4010.1,4009.5,0.02752561]
["bitfinex","ETHUSD",1733699316718,2.24453,4009.8,4009.5,0.02752561]
["bitfinex","ETHUSD",1733699317011,0.7527,4009.7,4008.7,1.03659311]
["bitfinex","ETHUSD",1733699317183,0.7527,4009.7,4008.6,2.24514]
["bitfinex","ETHUSD",1733699317384,0.7527,4009.7,4008.8,0.02754682]
["bitfinex","ETHUSD",1733699317603,0.299723,4009.7,4008.7,0.02663454]
["bitfinex","ETHUSD",1733699317774,0.299723,4009.7,4008.9,0.02670466]
["bitfinex","ETHUSD",1733699317775,0.7527,4009.6,4008.9,0.02670466]
["bitfinex","ETHUSD",1733699317975,0.7527,4009.6,4008.8,0.02670769]
["bitfinex","ETHUSD",1733699318171,0.299723,4009.7,4009.0,0.02678677]
["bitfinex","ETHUSD",1733699318172,2.24473,4009.4,4009.0,0.02678677]
["bitfinex","ETHUSD",1733699318407,0.7527,4009.3,4008.9,0.0267898]
["bitfinex","ETHUSD",1733699318622,0.7527,4009.3,4008.2,3.28197311]
["bitfinex","ETHUSD",1733699319025,0.7527,4009.3,4008.3,0.02608129]
["bitfinex","ETHUSD",1733699319518,0.7527,4009.2,4008.3,0.02608129]
["bitfinex","ETHUSD",1733699319873,0.7527,4009.0,4007.9,2.79555]
["bitfinex","ETHUSD",1733699320074,0.7527,4009.0,4008.1,0.55]
["bitfinex","ETHUSD",1733699320311,0.7527,4009.0,4008.2,0.02604419]
["bitfinex","ETHUSD",1733699321809,2.3027,4009.0,4008.2,0.02604419]
["bitfinex","ETHUSD",1733699323411,2.3027,4009.0,4008.3,2.79532]
["bitfinex","ETHUSD",1733699323615,2.3027,4009.0,4008.5,2.24521]
["bitfinex","ETHUSD",1733699323818,2.3027,4009.0,4008.6,3.55]
["bitfinex","ETHUSD",1733699323994,2.3027,4009.0,4008.6,3.5745313]
["bitfinex","ETHUSD",1733699325216,3.8527,4009.0,4008.6,3.5745313]
["bitfinex","ETHUSD",1733699328239,3.8527,4009.0,4008.6,0.0245313]
["bitfinex","ETHUSD",1733699328418,5.4027,4009.0,4008.6,0.0245313]
["bitfinex","ETHUSD",1733699328582,5.4027,4009.0,4008.3,3.55]
["bitfinex","ETHUSD",1733699328783,5.4027,4009.0,4008.7,0.02494063]
["bitfinex","ETHUSD",1733699329027,5.4027,4009.0,4008.3,3.55]
["bitfinex","ETHUSD",1733699329212,5.4027,4009.0,4008.8,0.02407046]
["bitfinex","ETHUSD",1733699329431,5.4027,4009.0,4008.9,0.02406743]
["bitfinex","ETHUSD",1733699329747,5.4027,4009.0,4008.3,3.55]
["bitfinex","ETHUSD",1733699330034,5.4027,4009.0,4008.9,0.02406743]
["bitfinex","ETHUSD",1733699330545,5.4027,4009.0,4008.3,3.55]
["bitfinex","ETHUSD",1733699330696,5.4027,4009.0,4008.9,0.02414813]
["bitfinex","ETHUSD",1733699330899,4.65,4009.0,4008.5,0.55]
["bitfinex","ETHUSD",1733699331143,4.65,4009.0,4008.7,3.55]
["bitfinex","ETHUSD",1733699331512,4.65,4009.0,4008.8,0.02415116]
["bitfinex","ETHUSD",1733699331720,6.2,4009.0,4008.8,0.02415116]
["bitfinex","ETHUSD",1733699332399,6.2,4009.0,4008.9,0.55]
["bitfinex","ETHUSD",1733699332602,6.2,4009.0,4008.0,0.7904]
["bitfinex","ETHUSD",1733699332829,6.2,4009.0,4008.1,0.55]
["bitfinex","ETHUSD",1733699333063,0.7527,4008.9,4008.1,2.81962239]
["bitfinex","ETHUSD",1733699333444,0.7527,4008.9,4008.3,0.55]
["bitfinex","ETHUSD",1733699333801,0.7527,4008.9,4008.4,0.02330656]
["bitfinex","ETHUSD",1733699334052,0.7527,4008.9,4008.2,2.24538]
["bitfinex","ETHUSD",1733699334205,0.7527,4008.9,4008.3,0.55]
["bitfinex","ETHUSD",1733699334407,0.7527,4008.9,4008.3,0.57330959]
["bitfinex","ETHUSD",1733699335012,2.3027,4008.9,4008.3,0.57330959]
["bitfinex","ETHUSD",1733699336239,2.3027,4008.9,4008.6,3.0]
["bitfinex","ETHUSD",1733699336441,2.3027,4008.9,4008.5,0.55]
["bitfinex","ETHUSD",1733699336743,2.3027,4008.9,4008.6,0.02257095]
["bitfinex","ETHUSD",1733699337133,2.3027,4008.9,4008.0,0.7904]
["bitfinex","ETHUSD",1733699337134,2.3027,4008.9,4008.4,3.55]
["bitfinex","ETHUSD",1733699337452,2.3027,4008.9,4008.5,0.02257398]
["bitfinex","ETHUSD",1733699338115,2.3027,4008.9,4008.4,0.55]
["bitfinex","ETHUSD",1733699338320,3.8527,4008.9,4008.6,0.02975618]
["bitfinex","ETHUSD",1733699338519,3.8527,4008.9,4008.4,0.55]
["bitfinex","ETHUSD",1733699338520,3.8527,4008.9,4008.4,3.55]
["bitfinex","ETHUSD",1733699339030,3.8527,4008.9,4008.5,0.02346959]
["bitfinex","ETHUSD",1733699339336,3.8527,4008.9,4008.5,3.57346959]
["bitfinex","ETHUSD",1733699339548,3.8527,4008.9,4008.5,2.79522]
["bitfinex","ETHUSD",1733699339854,3.8527,4008.9,4008.7,0.55]
["bitfinex","ETHUSD",1733699340427,3.8527,4008.9,4008.4,3.55]
["bitfinex","ETHUSD",1733699340928,3.8527,4008.9,4008.4,5.79528]
["bitfinex","ETHUSD",1733699341659,5.4027,4008.9,4008.4,5.79528]
["bitfinex","ETHUSD",1733699344536,5.4027,4008.9,4008.5,2.24522]
["bitfinex","ETHUSD",1733699344758,5.4027,4008.9,4008.6,3.55]
["bitfinex","ETHUSD",1733699344963,6.9527,4008.9,4008.6,3.55]
["bitfinex","ETHUSD",1733699345169,6.2,4008.9,4008.8,2.79506]
["bitfinex","ETHUSD",1733699345369,6.2,4008.9,4008.8,5.79506]
["bitfinex","ETHUSD",1733699345873,6.2,4008.9,4008.8,6.83131426]
["bitfinex","ETHUSD",1733699346175,6.2,4008.9,4008.8,5.79506]
["bitfinex","ETHUSD",1733699346666,6.2,4008.9,4008.8,6.83245986]
["bitfinex","ETHUSD",1733699346962,6.2,4008.9,4008.8,5.79506]
["bitfinex","ETHUSD",1733699347326,6.2,4008.9,4008.8,7.34944139]
["bitfinex","ETHUSD",1733699347641,6.2,4008.9,4008.8,8.11674139]
["bitfinex","ETHUSD",1733699348120,6.2,4008.9,4008.8,6.56236]
["bitfinex","ETHUSD",1733699348243,7.75,4008.9,4008.8,6.56236]
["bitfinex","ETHUSD",1733699348439,7.75,4008.9,4008.8,5.79506]
["bitfinex","ETHUSD",1733699350148,7.75,4008.9,4008.8,6.8328198]
["bitfinex","ETHUSD",1733699350952,7.75,4008.9,4008.8,5.79506]
["bitfinex","ETHUSD",1733699351669,9.3,4008.9,4008.8,8.95203891]
["bitfinex","ETHUSD",1733699352067,9.3,4008.9,4008.8,11.02454743]
["bitfinex","ETHUSD",1733699352667,9.3,4008.9,4008.8,8.95203891]
["bitfinex","ETHUSD",1733699353035,9.3,4008.9,4008.8,11.54894533]
["bitfinex","ETHUSD",1733699353371,3.0639,4008.9,4008.8,11.54894533]
["bitfinex","ETHUSD",1733699353568,3.0639,4008.9,4008.8,11.54881801]
["bitfinex","ETHUSD",1733699353738,3.0639,4008.9,4008.8,8.95203891]
["bitfinex","ETHUSD",1733699355075,4.6139,4008.9,4008.8,11.54906818]
["bitfinex","ETHUSD",1733699355435,4.6139,4008.9,4008.8,6.61736]
["bitfinex","ETHUSD",1733699355673,4.6139,4008.9,4008.8,3.803729]
["bitfinex","ETHUSD",1733699355873,4.6139,4008.9,4008.8,2.24506]
["bitfinex","ETHUSD",1733699356071,4.6139,4008.9,4008.8,3.80387544]
["bitfinex","ETHUSD",1733699356297,4.6139,4008.9,4008.8,2.24506]
["bitfinex","ETHUSD",1733699356605,4.6139,4008.9,4008.8,3.80387544]
["bitfinex","ETHUSD",1733699356810,4.6139,4008.9,4008.8,5.24506]
["bitfinex","ETHUSD",1733699357312,4.6139,4008.9,4008.8,7.35387544]
["bitfinex","ETHUSD",1733699357604,4.6139,4008.9,4008.8,5.79506]
["bitfinex","ETHUSD",1733699357775,4.6139,4008.9,4008.8,7.35387544]
["bitfinex","ETHUSD",1733699357970,4.6139,4008.9,4008.8,5.79506]
["bitfinex","ETHUSD",1733699358378,6.1639,4008.9,4008.8,2.10881544]
["bitfinex","ETHUSD",1733699358574,6.1639,4008.9,4008.8,1.03954673]
["bitfinex","ETHUSD",1733699358575,6.9166,4008.9,4008.8,1.03954673]
["bitfinex","ETHUSD",1733699358885,6.9166,4008.9,4008.6,1.55881544]
["bitfinex","ETHUSD",1733699358886,6.9166,4008.9,4008.6,1.03954673]
["bitfinex","ETHUSD",1733699359082,6.9166,4008.9,4008.7,1.03954673]
["bitfinex","ETHUSD",1733699359872,6.9166,4008.9,4008.6,4.03954673]
["bitfinex","ETHUSD",1733699360067,6.9166,4008.9,4008.7,0.55]
["bitfinex","ETHUSD",1733699360304,6.9166,4008.9,4008.5,1.55881544]
["bitfinex","ETHUSD",1733699360305,8.22826,4008.9,4008.5,1.03954673]
["bitfinex","ETHUSD",1733699360615,8.22826,4008.9,4008.4,1.03954673]
["bitfinex","ETHUSD",1733699360823,8.22826,4008.9,4008.3,1.03954673]
["bitfinex","ETHUSD",1733699360984,6.9166,4008.9,4008.3,1.03954673]
["bitfinex","ETHUSD",1733699361525,6.9166,4008.9,4008.5,0.55]
["bitfinex","ETHUSD",1733699361726,8.4666,4008.9,4008.5,0.55]
["bitfinex","ETHUSD",1733699361892,8.4666,4008.9,4008.5,1.58954673]
["bitfinex","ETHUSD",1733699362097,8.4666,4008.9,4008.4,1.58954673]
["bitfinex","ETHUSD",1733699362733,8.4666,4008.9,4008.5,1.03954673]
["bitfinex","ETHUSD",1733699362880,8.4666,4008.9,4008.6,0.55]
["bitfinex","ETHUSD",1733699363083,8.4666,4008.9,4008.5,0.55]
["bitfinex","ETHUSD",1733699363293,8.4666,4008.9,4008.4,1.58954673]
["bitfinex","ETHUSD",1733699364427,8.4666,4008.9,4008.4,0.55]
["bitfinex","ETHUSD",1733699364729,8.4666,4008.9,4008.4,1.58954673]
["bitfinex","ETHUSD",1733699365241,10.0166,4008.9,4008.4,1.58954673]
["bitfinex","ETHUSD",1733699365442,10.0166,4008.9,4008.5,1.03954673]
["bitfinex","ETHUSD",1733699365588,10.0166,4008.9,4008.6,0.55]
["bitfinex","ETHUSD",1733699365795,10.0166,4008.9,4008.5,0.55]
["bitfinex","ETHUSD",1733699366036,0.7527,4008.8,4008.5,0.55]
["bitfinex","ETHUSD",1733699366235,1.05121127,4008.7,4008.1,0.55]
["bitfinex","ETHUSD",1733699366441,0.18656954,4008.6,4008.0,0.55]
["bitfinex","ETHUSD",1733699366616,0.18656954,4008.5,4008.0,0.55]
["bitfinex","ETHUSD",1733699366813,11.50891,4008.9,4007.7,1.03954673]
["bitfinex","ETHUSD",1733699366814,0.93926954,4008.4,4007.8,0.55]
["bitfinex","ETHUSD",1733699367131,0.18656954,4008.3,4007.8,0.55]
["bitfinex","ETHUSD",1733699367437,0.18656954,4008.3,4007.6,1.03954673]
["bitfinex","ETHUSD",1733699367438,0.7527,4008.4,4007.7,0.55]
["bitfinex","ETHUSD",1733699367746,0.7238,4008.4,4007.7,0.55]
["bitfinex","ETHUSD",1733699368038,0.18648244,4008.3,4007.6,1.58954673]
["bitfinex","ETHUSD",1733699368212,0.7238,4008.4,4007.6,0.55]
["bitfinex","ETHUSD",1733699368544,0.7238,4008.4,4007.4,4.55881544]
["bitfinex","ETHUSD",1733699368545,0.18642888,4008.3,4007.4,0.55]
["bitfinex","ETHUSD",1733699368709,1.55,4008.4,4006.7,1.03954673]
["bitfinex","ETHUSD",1733699368710,2.33467891,4008.1,4006.7,1.03954673]
["bitfinex","ETHUSD",1733699369041,0.71781241,4008.0,4006.9,2.24612]
["bitfinex","ETHUSD",1733699369239,0.48478888,4007.9,4006.9,2.24612]
["bitfinex","ETHUSD",1733699369453,0.48478888,4007.9,4007.2,2.33467891]
["bitfinex","ETHUSD",1733699369454,0.18645726,4007.8,4007.2,2.33467891]
["bitfinex","ETHUSD",1733699369603,1.55,4008.4,4007.6,2.24571]
["bitfinex","ETHUSD",1733699369804,1.55,4008.4,4007.4,3.28537673]
["bitfinex","ETHUSD",1733699370145,1.55,4008.4,4007.5,1.06449582]
["bitfinex","ETHUSD",1733699370302,1.55,4008.4,4007.6,0.7679]
["bitfinex","ETHUSD",1733699370498,1.55,4008.4,4008.3,3.0]
["bitfinex","ETHUSD",1733699370700,1.55,4008.4,4007.9,1.03954673]
["bitfinex","ETHUSD",1733699370701,0.7238,4008.3,4007.9,1.03954673]
["bitfinex","ETHUSD",1733699370900,0.7238,4008.3,4007.9,0.55]
["bitfinex","ETHUSD",1733699371336,0.7238,4008.3,4007.7,3.55]
["bitfinex","ETHUSD",1733699371900,2.2738,4008.3,4007.7,3.55]
["bitfinex","ETHUSD",1733699372642,2.2738,4008.3,4007.7,0.55]
["bitfinex","ETHUSD",1733699372851,2.2738,4008.3,4007.5,0.55]
["bitfinex","ETHUSD",1733699373017,2.2738,4008.3,4007.5,5.79578]
["bitfinex","ETHUSD",1733699373240,0.7238,4008.1,4007.0,2.59836217]
["bitfinex","ETHUSD",1733699373415,0.90998083,4008.0,4006.7,1.03954673]
["bitfinex","ETHUSD",1733699373613,0.90998083,4008.0,4006.5,1.56698288]
["bitfinex","ETHUSD",1733699373614,0.18618083,4007.9,4006.6,1.03954673]
["bitfinex","ETHUSD",1733699373828,0.7238,4008.0,4006.6,1.03954673]
["bitfinex","ETHUSD",1733699373829,0.18618083,4007.8,4006.6,1.03954673]
["bitfinex","ETHUSD",1733699374011,0.7238,4007.7,4006.6,1.03954673]
["bitfinex","ETHUSD",1733699374339,0.7238,4007.7,4006.5,1.04771417]
["bitfinex","ETHUSD",1733699374547,0.7238,4007.7,4006.6,0.55]
["bitfinex","ETHUSD",1733699374857,0.7238,4007.7,4006.6,4.58954673]
["bitfinex","ETHUSD",1733699375016,3.05847891,4007.6,4006.6,1.03954673]
["bitfinex","ETHUSD",1733699375208,0.7238,4007.4,4006.5,0.00816744]
["bitfinex","ETHUSD",1733699375410,0.7238,4007.4,4006.6,2.24629]
["bitfinex","ETHUSD",1733699375610,0.7238,4007.4,4007.0,2.24604]
["bitfinex","ETHUSD",1733699376343,0.7238,4007.4,4007.1,3.55]
["bitfinex","ETHUSD",1733699378945,2.2738,4007.4,4007.1,0.55]
["bitfinex","ETHUSD",1733699379324,2.2738,4007.4,4006.9,3.55]
["bitfinex","ETHUSD",1733699379502,2.2738,4007.4,4006.9,0.55]
["bitfinex","ETHUSD",1733699379901,0.38238,4007.3,4006.9,2.79612]
["bitfinex","ETHUSD",1733699380201,0.7238,4007.2,4006.5,0.00816744]
["bitfinex","ETHUSD",1733699382238,2.24613,4006.9,4006.5,0.00816744]
["bitfinex","ETHUSD",1733699382436,1.7358612,4007.2,4006.5,0.00816744]
["bitfinex","ETHUSD",1733699382437,2.24618,4006.8,4006.5,0.00816744]
["bitfinex","ETHUSD",1733699382660,0.7238,4006.7,4006.5,0.00816744]
["bitfinex","ETHUSD",1733699382946,2.24618,4006.8,4006.5,0.00816744]
["bitfinex","ETHUSD",1733699382947,1.020798,4006.6,4006.5,0.00816744]
["bitfinex","ETHUSD",1733699383953,0.7238,4006.6,4006.5,0.00816744]
["bitfinex","ETHUSD",1733699385630,2.2738,4006.6,4006.5,0.00816744]
["bitfinex","ETHUSD",1733699386150,1.55,4006.6,4004.7,1.03954673]
["bitfinex","ETHUSD",1733699386355,2.43219933,4006.5,4004.6,2.24738]
["bitfinex","ETHUSD",1733699386557,2.43219933,4006.5,4005.1,2.2471]
["bitfinex","ETHUSD",1733699386756,0.39821993,4006.4,4005.1,2.2471]
["bitfinex","ETHUSD",1733699387252,0.7156,4006.3,4005.1,2.2471]
["bitfinex","ETHUSD",1733699387562,0.7156,4006.3,4005.2,0.55]
["bitfinex","ETHUSD",1733699387712,0.7156,4006.3,4005.2,3.55]
["bitfinex","ETHUSD",1733699388355,0.90138579,4006.3,4005.3,3.0]
["bitfinex","ETHUSD",1733699388552,0.33601799,4006.2,4005.4,0.55]
["bitfinex","ETHUSD",1733699388752,0.7156,4006.1,4003.7,3.80669544]
["bitfinex","ETHUSD",1733699389058,0.90138579,4006.0,4005.0,2.24716]
["bitfinex","ETHUSD",1733699389251,0.7156,4006.0,4005.0,2.24716]
["bitfinex","ETHUSD",1733699389414,0.7156,4006.0,4004.7,2.24731]
["bitfinex","ETHUSD",1733699389415,0.27874038,4005.9,4004.7,2.24731]
["bitfinex","ETHUSD",1733699389615,0.7156,4005.8,4004.7,2.24731]
["bitfinex","ETHUSD",1733699389813,0.7156,4005.8,4004.5,2.24743]
["bitfinex","ETHUSD",1733699389814,0.90138579,4005.8,4004.5,2.24743]
["bitfinex","ETHUSD",1733699390060,0.90138579,4005.8,4004.6,2.24741]
["bitfinex","ETHUSD",1733699390415,0.90133745,4005.8,4004.6,2.24741]
["bitfinex","ETHUSD",1733699390615,0.34267778,4005.7,4004.6,2.24741]
["bitfinex","ETHUSD",1733699390860,0.34267778,4005.7,4004.3,3.0]
["bitfinex","ETHUSD",1733699390861,0.34267778,4005.7,4004.8,3.55]
["bitfinex","ETHUSD",1733699391059,0.90133799,4005.8,4004.8,3.55]
["bitfinex","ETHUSD",1733699391246,0.7156,4005.8,4004.8,3.55]
["bitfinex","ETHUSD",1733699391448,0.18570412,4005.7,4004.8,3.55]
["bitfinex","ETHUSD",1733699391656,0.7156,4005.8,4004.8,3.55]
["bitfinex","ETHUSD",1733699392335,0.18568543,4005.7,4004.8,3.55]
["bitfinex","ETHUSD",1733699392529,0.49767158,4005.6,4004.8,3.55]
["bitfinex","ETHUSD",1733699393139,0.7156,4005.5,4004.8,3.55]
["bitfinex","ETHUSD",1733699395766,2.2656,4005.5,4004.8,3.55]
["bitfinex","ETHUSD",1733699396165,2.2656,4005.5,4003.6,0.12262159]
["bitfinex","ETHUSD",1733699396166,0.90136728,4005.4,4004.4,2.24748]
["bitfinex","ETHUSD",1733699396464,0.7156,4005.2,4004.1,2.24765]
["bitfinex","ETHUSD",1733699396631,0.18576728,4005.1,4004.1,2.24765]
["bitfinex","ETHUSD",1733699396818,0.90136728,4005.0,4004.1,2.24765]
["bitfinex","ETHUSD",1733699397028,0.18576728,4004.9,4004.1,2.24765]
["bitfinex","ETHUSD",1733699397375,0.90134945,4004.8,4003.3,0.7803]
["bitfinex","ETHUSD",1733699397676,2.24726,4004.9,4003.5,2.24797]
["bitfinex","ETHUSD",1733699397677,0.7156,4004.6,4003.5,2.24797]
["bitfinex","ETHUSD",1733699397967,0.18576888,4004.5,4003.5,2.24799]
["bitfinex","ETHUSD",1733699398167,0.7156,4004.6,4003.5,2.24799]
["bitfinex","ETHUSD",1733699398469,0.7156,4004.6,4003.2,2.2482]
["bitfinex","ETHUSD",1733699398773,0.7156,4004.6,4003.7,3.55]
["bitfinex","ETHUSD",1733699398949,2.2656,4004.6,4003.7,3.55]
["bitfinex","ETHUSD",1733699399268,0.25804609,4004.5,4003.8,0.02241137]
["bitfinex","ETHUSD",1733699399568,0.25804609,4004.5,4003.7,3.55]
["bitfinex","ETHUSD",1733699399949,0.7156,4004.4,4003.3,2.24809]
["bitfinex","ETHUSD",1733699400147,0.7156,4004.4,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699400455,0.7156,4004.2,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699400657,0.7156,4004.2,4003.3,2.24814]
["bitfinex","ETHUSD",1733699400972,0.7156,4004.2,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699401132,0.7156,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1733699401332,0.7156,4004.2,4003.2,0.55]
["bitfinex","ETHUSD",1733699401531,0.7156,4004.2,4003.5,2.24802]
["bitfinex","ETHUSD",1733699401736,0.7156,4004.2,4003.6,0.55]
["bitfinex","ETHUSD",1733699402541,2.2656,4004.2,4003.5,2.79801]
["bitfinex","ETHUSD",1733699403168,2.2656,4004.2,4003.2,4.3735]
["bitfinex","ETHUSD",1733699403368,2.2656,4004.2,4004.1,2.79769]
["bitfinex","ETHUSD",1733699404458,1.55,4004.2,4004.1,2.79769]
["bitfinex","ETHUSD",1733699404859,1.55,4004.2,4004.0,0.55]
["bitfinex","ETHUSD",1733699405942,3.1,4004.2,4004.0,0.55]
["bitfinex","ETHUSD",1733699407553,3.1,4004.2,4004.0,2.24773]
["bitfinex","ETHUSD",1733699407766,3.1,4004.2,4004.1,0.55]
["bitfinex","ETHUSD",1733699408152,3.1,4004.2,4004.1,2.79769]
["bitfinex","ETHUSD",1733699408867,3.1,4004.2,4004.1,0.55]
["bitfinex","ETHUSD",1733699409274,4.65,4004.2,4004.1,0.55]
["bitfinex","ETHUSD",1733699410261,4.83615624,4004.2,4004.1,0.55]
["bitfinex","ETHUSD",1733699411083,4.83615624,4004.2,4004.0,0.55]
["bitfinex","ETHUSD",1733699411284,4.65,4004.2,4004.0,2.79774]
["bitfinex","ETHUSD",1733699411581,0.18633094,4004.1,4003.8,2.24783]
["bitfinex","ETHUSD",1733699411888,4.65,4004.2,4004.0,0.55]
["bitfinex","ETHUSD",1733699412269,0.1863381,4004.1,4004.0,0.55]
["bitfinex","ETHUSD",1733699412665,1.7363381,4004.1,4004.0,0.55]
["bitfinex","ETHUSD",1733699413188,1.7363381,4004.1,4004.0,2.24775]
["bitfinex","ETHUSD",1733699413365,1.7363381,4004.1,4004.0,2.79775]
["bitfinex","ETHUSD",1733699415495,1.7363381,4004.1,4004.0,0.55]
["bitfinex","ETHUSD",1733699415885,3.2863381,4004.1,4004.0,2.79775]
["bitfinex","ETHUSD",1733699418609,3.1,4004.1,4004.0,5.79775]
["bitfinex","ETHUSD",1733699419314,4.65,4004.1,4004.0,5.79775]
["bitfinex","ETHUSD",1733699419462,4.65,4004.1,4003.9,3.0]
["bitfinex","ETHUSD",1733699419463,4.83686075,4004.1,4003.9,3.0]
["bitfinex","ETHUSD",1733699419662,4.65,4004.1,4004.0,0.55]
["bitfinex","ETHUSD",1733699419877,4.83686075,4004.1,4004.0,3.55]
["bitfinex","ETHUSD",1733699420373,4.83686075,4004.1,4004.0,0.55]
["bitfinex","ETHUSD",1733699420580,4.83686075,4004.1,4004.0,5.79775]
["bitfinex","ETHUSD",1733699420781,4.65,4004.1,4004.0,5.79775]
["bitfinex","ETHUSD",1733699421403,4.65,4004.1,4004.0,6.55315]
["bitfinex","ETHUSD",1733699422801,3.70256,4004.1,4004.0,6.55315]
["bitfinex","ETHUSD",1733699423003,1.20512,4004.1,4004.0,6.55315]
["bitfinex","ETHUSD",1733699423342,4.65,4004.2,4004.1,5.79769]
["bitfinex","ETHUSD",1733699423506,1.402,4004.6,4004.5,2.24747]
["bitfinex","ETHUSD",1733699423672,1.55,4005.8,4005.2,0.55]
["bitfinex","ETHUSD",1733699423871,1.55,4005.8,4005.3,3.0]
["bitfinex","ETHUSD",1733699424094,1.55,4005.8,4005.4,0.55]
["bitfinex","ETHUSD",1733699424296,1.55,4005.8,4005.4,2.79696]
["bitfinex","ETHUSD",1733699424563,1.55,4005.8,4005.4,5.79696]
["bitfinex","ETHUSD",1733699424977,1.55,4005.8,4005.4,6.58726]
["bitfinex","ETHUSD",1733699426080,3.1,4005.5,4005.4,6.58726]
["bitfinex","ETHUSD",1733699429504,4.65,4005.5,4005.4,6.58726]
["bitfinex","ETHUSD",1733699432093,4.65,4005.5,4005.1,2.2471]
["bitfinex","ETHUSD",1733699432094,4.65,4005.5,4005.1,1.03860433]
["bitfinex","ETHUSD",1733699432425,4.65,4005.5,4004.9,1.55790166]
["bitfinex","ETHUSD",1733699432426,0.465,4005.4,4004.9,1.03860433]
["bitfinex","ETHUSD",1733699432584,0.465,4005.4,4004.8,1.03860433]
["bitfinex","ETHUSD",1733699432785,0.465,4005.4,4004.7,1.03860433]
["bitfinex","ETHUSD",1733699433087,1.55,4005.4,4005.1,2.2471]
["bitfinex","ETHUSD",1733699433318,1.55,4005.4,4004.7,1.03860433]
["bitfinex","ETHUSD",1733699433497,1.55,4005.4,4004.7,3.28595433]
["bitfinex","ETHUSD",1733699433921,1.55,4005.4,4005.1,2.24708]
["bitfinex","ETHUSD",1733699434133,1.55,4005.4,4005.2,0.55]
["bitfinex","ETHUSD",1733699435540,1.55,4005.4,4005.3,0.55]
["bitfinex","ETHUSD",1733699436191,3.1,4005.4,4005.3,0.55]
["bitfinex","ETHUSD",1733699436834,3.1,4005.4,4005.3,2.79702]
["bitfinex","ETHUSD",1733699436991,3.1,4005.4,4005.3,5.79702]
["bitfinex","ETHUSD",1733699439336,3.1,4005.4,4004.9,0.55]
["bitfinex","ETHUSD",1733699439536,4.65,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1733699439739,4.65,4005.4,4005.1,3.0]
["bitfinex","ETHUSD",1733699439901,4.65,4005.4,4005.2,0.55]
["bitfinex","ETHUSD",1733699440097,4.65,4005.4,4005.1,2.29296026]
["bitfinex","ETHUSD",1733699440098,0.7156,4005.3,4005.1,0.04583026]
["bitfinex","ETHUSD",1733699440332,0.7156,4005.3,4004.3,1.03860433]
["bitfinex","ETHUSD",1733699440631,0.7156,4005.3,4004.6,2.24739]
["bitfinex","ETHUSD",1733699441729,0.7156,4005.3,4004.7,2.79734]
["bitfinex","ETHUSD",1733699442035,0.7156,4005.3,4004.9,0.55]
["bitfinex","ETHUSD",1733699442243,0.7156,4005.3,4005.0,2.24718]
["bitfinex","ETHUSD",1733699442448,0.7156,4005.3,4005.1,2.24712]
["bitfinex","ETHUSD",1733699442803,2.2656,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1733699443444,2.2656,4005.3,4004.9,2.24722]
["bitfinex","ETHUSD",1733699443813,2.2656,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1733699444743,2.2656,4005.3,4005.0,2.79718]
["bitfinex","ETHUSD",1733699446246,3.8156,4005.3,4005.0,2.79718]
["bitfinex","ETHUSD",1733699447752,3.8156,4005.3,4004.4,1.55790166]
["bitfinex","ETHUSD",1733699447753,4.17982365,4005.3,4004.4,1.03860433]
["bitfinex","ETHUSD",1733699447960,0.7156,4005.1,4004.1,1.03860433]
["bitfinex","ETHUSD",1733699448111,0.7156,4005.0,4003.9,1.03860433]
["bitfinex","ETHUSD",1733699448307,3.46422365,4005.3,4003.7,1.03860433]
["bitfinex","ETHUSD",1733699448308,2.96296,4004.7,4003.7,1.03860433]
["bitfinex","ETHUSD",1733699448553,0.7156,4004.4,4003.5,1.03860433]
["bitfinex","ETHUSD",1733699448757,0.7156,4004.4,4003.2,3.28679433]
["bitfinex","ETHUSD",1733699448919,0.7156,4004.2,4003.2,2.24819]
["bitfinex","ETHUSD",1733699449252,0.7156,4004.2,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699449652,0.7156,4004.2,4003.5,2.24802]
["bitfinex","ETHUSD",1733699450219,0.7156,4004.2,4003.8,2.24785]
["bitfinex","ETHUSD",1733699450554,0.7156,4004.2,4003.5,2.24803]
["bitfinex","ETHUSD",1733699450864,0.7156,4004.2,4004.0,0.55]
["bitfinex","ETHUSD",1733699451537,0.7156,4004.2,4004.1,0.55]
["bitfinex","ETHUSD",1733699451856,1.55,4004.4,4004.1,2.79769]
["bitfinex","ETHUSD",1733699453168,3.1,4004.4,4004.1,2.79769]
["bitfinex","ETHUSD",1733699453314,3.1,4004.4,4004.2,2.24762]
["bitfinex","ETHUSD",1733699454869,3.1,4004.4,4004.3,0.04345514]
["bitfinex","ETHUSD",1733699455027,3.1,4004.4,4004.2,2.24762]
["bitfinex","ETHUSD",1733699455228,3.1,4004.4,4004.3,2.84103514]
["bitfinex","ETHUSD",1733699455452,3.1,4004.4,4004.3,0.59345514]
["bitfinex","ETHUSD",1733699455666,3.1,4004.4,4004.3,2.84103514]
["bitfinex","ETHUSD",1733699455964,3.1,4004.4,4004.3,5.84103514]
["bitfinex","ETHUSD",1733699456566,4.65,4004.4,4004.3,5.84103514]
["bitfinex","ETHUSD",1733699457173,4.65,4004.4,4004.3,6.66593514]
["bitfinex","ETHUSD",1733699457386,3.1,4005.3,4004.3,6.66593514]
["bitfinex","ETHUSD",1733699457387,3.1,4005.3,4005.2,2.24707]
["bitfinex","ETHUSD",1733699457564,3.1,4005.3,4005.2,2.79707]
["bitfinex","ETHUSD",1733699457948,3.8156,4005.3,4004.5,1.04097823]
["bitfinex","ETHUSD",1733699458132,3.8156,4005.3,4004.3,3.80548166]
["bitfinex","ETHUSD",1733699458133,3.1,4005.3,4005.2,0.04365141]
["bitfinex","ETHUSD",1733699458335,3.1,4005.3,4004.4,0.55]
["bitfinex","ETHUSD",1733699458534,0.90202233,4005.2,4004.0,2.24771]
["bitfinex","ETHUSD",1733699458779,3.1,4005.3,4004.5,0.04359809]
["bitfinex","ETHUSD",1733699458780,0.7156,4005.0,4004.5,0.04359809]
["bitfinex","ETHUSD",1733699458935,0.18642233,4004.9,4003.9,2.2478]
["bitfinex","ETHUSD",1733699459136,0.18642233,4004.8,4004.6,0.0436073]
["bitfinex","ETHUSD",1733699459350,0.18642233,4004.7,4003.9,2.2478]
["bitfinex","ETHUSD",1733699459639,0.23303951,4004.9,4004.0,0.04363982]
["bitfinex","ETHUSD",1733699459845,1.73644241,4004.8,4004.0,0.04363982]
["bitfinex","ETHUSD",1733699460143,0.4549506,4004.7,4004.0,0.04363982]
["bitfinex","ETHUSD",1733699460338,0.26850819,4004.7,4004.0,0.04363982]
["bitfinex","ETHUSD",1733699461052,0.26850819,4004.7,4004.1,0.55]
["bitfinex","ETHUSD",1733699461376,0.26850819,4004.7,4004.1,0.5938669]
["bitfinex","ETHUSD",1733699462573,1.55,4004.8,4004.7,0.55]
["bitfinex","ETHUSD",1733699462747,1.55,4004.8,4004.7,2.79735]
["bitfinex","ETHUSD",1733699462949,1.55,4004.8,4004.7,2.84123091]
["bitfinex","ETHUSD",1733699463465,3.1,4004.8,4004.7,5.84123091]
["bitfinex","ETHUSD",1733699463840,3.1,4004.8,4004.7,6.64293091]
["bitfinex","ETHUSD",1733699464276,3.1,4004.8,4004.7,8.20083257]
["bitfinex","ETHUSD",1733699464778,3.1,4005.3,4005.2,6.57387]
["bitfinex","ETHUSD",1733699464779,0.60337,4005.3,4005.2,6.57387]
["bitfinex","ETHUSD",1733699464981,0.60337,4005.3,4005.2,11.50909119]
["bitfinex","ETHUSD",1733699465191,0.60337,4005.3,4005.2,10.82489613]
["bitfinex","ETHUSD",1733699465540,1.5088,4005.4,4005.3,3.55]
["bitfinex","ETHUSD",1733699465753,3.66242,4005.5,4005.4,6.62446]
["bitfinex","ETHUSD",1733699466154,3.66242,4005.5,4005.4,8.74644873]
["bitfinex","ETHUSD",1733699466451,3.66242,4005.5,4005.4,6.66708428]
["bitfinex","ETHUSD",1733699466646,5.21242,4005.5,4005.4,6.66708428]
["bitfinex","ETHUSD",1733699468674,5.21242,4005.5,4005.4,7.70658937]
["bitfinex","ETHUSD",1733699468989,5.21242,4005.5,4005.4,7.70660437]
["bitfinex","ETHUSD",1733699469541,5.21242,4005.5,4005.4,5.28958428]
["bitfinex","ETHUSD",1733699469741,5.21242,4005.5,4005.4,2.28958428]
["bitfinex","ETHUSD",1733699470278,6.76242,4005.5,4005.4,2.28958428]
["bitfinex","ETHUSD",1733699470485,6.76242,4005.5,4005.4,0.04262428]
["bitfinex","ETHUSD",1733699470486,8.154262,4005.5,4005.4,0.04262428]
["bitfinex","ETHUSD",1733699470641,8.154262,4005.5,4004.8,2.24728]
["bitfinex","ETHUSD",1733699470979,8.154262,4005.5,4004.5,2.37906893]
["bitfinex","ETHUSD",1733699470980,8.154262,4005.5,4005.4,0.0427096]
["bitfinex","ETHUSD",1733699471148,8.154262,4005.5,4004.6,2.24741]
["bitfinex","ETHUSD",1733699471346,8.154262,4005.5,4004.8,2.24725]
["bitfinex","ETHUSD",1733699471572,0.8154262,4005.4,4004.8,2.24725]
["bitfinex","ETHUSD",1733699471771,0.8154262,4005.4,4004.9,0.0414509]
["bitfinex","ETHUSD",1733699472144,0.8154262,4005.4,4004.9,2.24723]
["bitfinex","ETHUSD",1733699472453,0.8154262,4005.4,4005.0,0.04151035]
["bitfinex","ETHUSD",1733699472976,0.8154262,4005.4,4005.1,0.55]
["bitfinex","ETHUSD",1733699473289,0.8154262,4005.4,4005.2,0.04177393]
["bitfinex","ETHUSD",1733699473483,0.89696882,4005.3,4005.2,0.04177393]
["bitfinex","ETHUSD",1733699473639,1.55,4005.4,4005.2,0.59177393]
["bitfinex","ETHUSD",1733699473847,1.55,4005.4,4005.3,0.55]
["bitfinex","ETHUSD",1733699474057,1.55,4005.4,4005.3,0.04172776]
["bitfinex","ETHUSD",1733699474351,1.55,4005.4,4005.3,0.55]
["bitfinex","ETHUSD",1733699474660,1.55,4005.4,4005.3,2.83874266]
["bitfinex","ETHUSD",1733699476980,3.1,4005.4,4005.3,2.83874266]
["bitfinex","ETHUSD",1733699479697,3.1,4005.4,4005.3,5.83874266]
["bitfinex","ETHUSD",1733699479901,3.1,4005.4,4005.3,6.87826275]
["bitfinex","ETHUSD",1733699480212,4.65,4005.4,4005.3,6.87826275]
["bitfinex","ETHUSD",1733699480779,4.65,4005.4,4005.3,5.83874266]
["bitfinex","ETHUSD",1733699481030,4.65,4005.4,4005.3,6.8787545]
["bitfinex","ETHUSD",1733699481309,4.65,4005.4,4005.3,7.6783545]
["bitfinex","ETHUSD",1733699481508,4.65,4005.4,4005.3,5.83874266]
["bitfinex","ETHUSD",1733699483591,6.2,4005.4,4005.3,5.83874266]
["bitfinex","ETHUSD",1733699486189,6.2,4005.4,4005.3,0.59172266]
["bitfinex","ETHUSD",1733699486408,6.2,4005.4,4005.3,0.04172266]
["bitfinex","ETHUSD",1733699486409,7.496242,4005.4,4005.3,0.04172266]
["bitfinex","ETHUSD",1733699486577,7.496242,4005.4,4004.7,1.55946893]
["bitfinex","ETHUSD",1733699486578,0.7156,4005.3,4004.7,1.04002888]
["bitfinex","ETHUSD",1733699486921,0.7156,4005.3,4004.8,0.03974744]
["bitfinex","ETHUSD",1733699487074,2.3680262,4005.3,4004.6,3.28740888]
["bitfinex","ETHUSD",1733699487274,2.3680262,4005.3,4004.4,2.34406893]
["bitfinex","ETHUSD",1733699487275,2.3680262,4005.3,4004.9,0.03983362]
["bitfinex","ETHUSD",1733699487470,2.3680262,4005.3,4004.7,2.24735]
["bitfinex","ETHUSD",1733699487911,2.3680262,4005.3,4004.8,0.03984749]
["bitfinex","ETHUSD",1733699488278,2.3680262,4005.3,4004.9,0.55]
["bitfinex","ETHUSD",1733699488610,1.68804462,4005.2,4005.0,0.55]
["bitfinex","ETHUSD",1733699489022,1.68804462,4005.2,4005.1,0.0399487]
["bitfinex","ETHUSD",1733699490319,3.23804462,4005.2,4004.5,3.55]
["bitfinex","ETHUSD",1733699490517,3.23804462,4005.2,4005.1,0.04000868]
["bitfinex","ETHUSD",1733699490676,3.23804462,4005.2,4004.5,3.55]
["bitfinex","ETHUSD",1733699490881,1.17036446,4005.1,4004.5,0.55]
["bitfinex","ETHUSD",1733699492023,1.17036446,4005.1,4004.3,1.04002888]
["bitfinex","ETHUSD",1733699492024,0.7156,4005.0,4004.3,1.04002888]
["bitfinex","ETHUSD",1733699492318,0.7156,4004.9,4003.9,3.28781888]
["bitfinex","ETHUSD",1733699492503,0.18859645,4004.8,4003.9,3.28781888]
["bitfinex","ETHUSD",1733699492685,0.18859645,4004.8,4003.9,2.24779]
["bitfinex","ETHUSD",1733699493310,0.18859645,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1733699493690,1.73859645,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1733699494378,1.73859645,4004.8,4004.0,3.55]
["bitfinex","ETHUSD",1733699494612,0.24541965,4004.7,4004.0,3.55]
["bitfinex","ETHUSD",1733699495019,0.24541965,4004.7,4004.0,5.79773]
["bitfinex","ETHUSD",1733699495185,1.55,4004.8,4004.0,0.55]
["bitfinex","ETHUSD",1733699495399,1.55,4004.8,4004.4,0.55]
["bitfinex","ETHUSD",1733699495580,1.55,4004.8,4004.6,0.55]
["bitfinex","ETHUSD",1733699496182,1.55,4004.8,4004.7,0.55]
["bitfinex","ETHUSD",1733699496814,1.55,4004.8,4004.7,2.24735]
["bitfinex","ETHUSD",1733699497022,3.1,4004.8,4004.7,5.79735]
["bitfinex","ETHUSD",1733699498232,3.1,4004.8,4004.7,3.55]
["bitfinex","ETHUSD",1733699498727,3.1,4004.8,4004.7,2.79735]
["bitfinex","ETHUSD",1733699498888,3.1,4004.8,4004.7,5.79735]
["bitfinex","ETHUSD",1733699499620,3.1,4004.8,4004.7,5.83672398]
["bitfinex","ETHUSD",1733699500138,3.1,4004.8,4004.7,6.65512398]
["bitfinex","ETHUSD",1733699500423,1.55,4005.2,4005.1,6.61553]
["bitfinex","ETHUSD",1733699500582,1.55,4005.2,4005.1,11.03212803]
["bitfinex","ETHUSD",1733699500784,7.75,4005.4,4005.3,2.24702]
["bitfinex","ETHUSD",1733699500984,7.75,4005.4,4005.3,3.80844413]
["bitfinex","ETHUSD",1733699501215,7.75,4005.4,4005.3,7.39773201]
["bitfinex","ETHUSD",1733699501419,7.75,4005.4,4005.3,5.83630788]
["bitfinex","ETHUSD",1733699502297,7.75,4005.4,4005.3,7.39776259]
["bitfinex","ETHUSD",1733699502925,7.75,4005.4,4005.3,6.87744941]
["bitfinex","ETHUSD",1733699503321,7.75,4005.4,4005.3,5.83630788]
["bitfinex","ETHUSD",1733699503622,9.3,4005.4,4005.3,6.87744941]
["bitfinex","ETHUSD",1733699503823,9.3,4005.4,4005.3,5.83630788]
["bitfinex","ETHUSD",1733699504527,9.3,4005.4,4005.3,6.87744941]
["bitfinex","ETHUSD",1733699505222,9.3,4005.4,4005.3,0.58928788]
["bitfinex","ETHUSD",1733699506216,10.28354829,4005.4,4005.3,0.03928788]
["bitfinex","ETHUSD",1733699506415,10.28354829,4005.4,4004.6,3.28851153]
["bitfinex","ETHUSD",1733699506640,10.28354829,4005.4,4004.7,0.038689]
["bitfinex","ETHUSD",1733699506840,11.83354829,4005.4,4004.7,0.038689]
["bitfinex","ETHUSD",1733699507852,11.83354829,4005.4,4005.0,0.55]
["bitfinex","ETHUSD",1733699508058,11.83354829,4005.4,4005.1,0.03867437]
["bitfinex","ETHUSD",1733699508350,0.42518984,4005.3,4005.1,0.03867437]
["bitfinex","ETHUSD",1733699510218,1.97518984,4005.3,4005.1,0.03867437]
["bitfinex","ETHUSD",1733699513433,3.52518984,4005.3,4005.1,0.03867437]
["bitfinex","ETHUSD",1733699516285,3.1,4005.3,4005.1,0.03867437]
["bitfinex","ETHUSD",1733699516971,2.96267,4005.2,4005.1,0.03867437]
["bitfinex","ETHUSD",1733699517181,3.14943371,4005.2,4005.1,0.03867437]
["bitfinex","ETHUSD",1733699517373,2.24724,4004.9,4004.1,1.04114153]
["bitfinex","ETHUSD",1733699517573,2.24724,4004.9,4003.9,1.56145471]
["bitfinex","ETHUSD",1733699517574,0.90236371,4004.8,4003.9,1.04114153]
["bitfinex","ETHUSD",1733699517786,2.24758,4004.4,4004.2,0.03792021]
["bitfinex","ETHUSD",1733699517999,2.24758,4004.4,4003.7,1.04114153]
["bitfinex","ETHUSD",1733699518204,2.24758,4004.4,4004.3,0.03791655]
["bitfinex","ETHUSD",1733699518404,2.43430717,4004.4,4003.6,1.04114153]
["bitfinex","ETHUSD",1733699518562,0.31496037,4004.7,4003.6,1.04114153]
["bitfinex","ETHUSD",1733699518563,2.56235037,4004.7,4003.6,1.04114153]
["bitfinex","ETHUSD",1733699518764,0.97515043,4004.6,4003.7,0.0379385]
["bitfinex","ETHUSD",1733699518972,0.7156,4004.0,4003.7,0.0379385]
["bitfinex","ETHUSD",1733699519203,0.7156,4004.0,4003.4,1.04114153]
["bitfinex","ETHUSD",1733699519399,0.7156,4004.0,4003.8,0.03793484]
["bitfinex","ETHUSD",1733699519600,0.7156,4004.0,4003.2,1.04114153]
["bitfinex","ETHUSD",1733699519807,0.7156,4004.0,4003.9,0.03793118]
["bitfinex","ETHUSD",1733699519961,1.011918,4004.0,4003.2,1.04114153]
["bitfinex","ETHUSD",1733699520168,2.2656,4004.0,4003.3,5.24813]
["bitfinex","ETHUSD",1733699520397,2.2656,4004.0,4003.3,2.28608315]
["bitfinex","ETHUSD",1733699520803,2.2656,4004.0,4003.4,0.55]
["bitfinex","ETHUSD",1733699521219,2.2656,4004.0,4003.5,0.03794582]
["bitfinex","ETHUSD",1733699521433,2.2656,4004.0,4003.4,0.55]
["bitfinex","ETHUSD",1733699521748,2.7355732,4004.0,4003.5,0.03793893]
["bitfinex","ETHUSD",1733699521908,2.7355732,4004.0,4003.2,0.55]
["bitfinex","ETHUSD",1733699522101,2.7355732,4004.0,4003.6,0.03793381]
["bitfinex","ETHUSD",1733699522306,2.7355732,4004.0,4003.2,0.55]
["bitfinex","ETHUSD",1733699522945,2.2656,4004.0,4003.3,0.03794479]
["bitfinex","ETHUSD",1733699523125,0.7156,4003.5,4003.3,0.03794479]
["bitfinex","ETHUSD",1733699523502,1.55,4004.0,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699523503,2.2482,4003.2,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699523725,2.9638,4003.2,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699524047,0.7156,4003.2,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699524251,0.96080166,4003.2,4003.1,0.1668064]
["bitfinex","ETHUSD",1733699525122,0.7156,4003.1,4001.5,0.7626]
["bitfinex","ETHUSD",1733699525307,2.24835,4003.0,4001.6,2.24909]
["bitfinex","ETHUSD",1733699525512,0.7156,4002.9,4001.6,2.28877198]
["bitfinex","ETHUSD",1733699525914,2.96398,4002.9,4001.6,2.28877198]
["bitfinex","ETHUSD",1733699526225,2.96398,4002.9,4001.6,0.03968198]
["bitfinex","ETHUSD",1733699526226,0.7156,4002.7,4001.6,0.03968198]
["bitfinex","ETHUSD",1733699526535,0.7156,4002.3,4000.3,1.04114153]
["bitfinex","ETHUSD",1733699526732,2.24895,4001.9,4000.6,2.24964]
["bitfinex","ETHUSD",1733699526906,0.7156,4001.8,4000.5,2.24968]
["bitfinex","ETHUSD",1733699527244,2.33467891,4001.7,4000.6,0.038556]
["bitfinex","ETHUSD",1733699527406,2.33467891,4001.7,4000.0,0.001]
["bitfinex","ETHUSD",1733699527407,0.7156,4001.5,4000.0,0.001]
["bitfinex","ETHUSD",1733699527605,2.24939,4001.1,4000.0,0.001]
["bitfinex","ETHUSD",1733699527847,2.24933,4001.2,4000.1,0.0398792]
["bitfinex","ETHUSD",1733699528148,0.7156,4001.1,4000.1,0.0398792]
["bitfinex","ETHUSD",1733699528523,0.7156,4001.1,4000.0,0.001]
["bitfinex","ETHUSD",1733699528723,0.7156,4001.1,4000.2,2.29052667]
["bitfinex","ETHUSD",1733699528910,0.7156,4001.5,4000.0,0.001]
["bitfinex","ETHUSD",1733699529114,0.7156,4001.5,4000.6,2.24965]
["bitfinex","ETHUSD",1733699529631,0.7156,4001.5,4000.7,0.59090603]
["bitfinex","ETHUSD",1733699530022,0.7156,4001.5,4000.7,0.04090603]
["bitfinex","ETHUSD",1733699530219,2.24929,4001.3,4000.7,0.04090603]
["bitfinex","ETHUSD",1733699530555,0.30502789,4001.4,4000.0,0.001]
["bitfinex","ETHUSD",1733699530556,0.7156,4000.9,4000.0,0.001]
["bitfinex","ETHUSD",1733699530907,0.7156,4000.9,4000.1,0.04093253]
["bitfinex","ETHUSD",1733699532148,0.7156,4000.9,4000.2,2.79987]
["bitfinex","ETHUSD",1733699532345,0.7156,4000.9,4000.2,2.84079886]
["bitfinex","ETHUSD",1733699533251,0.7156,4000.9,4000.3,2.24982]
["bitfinex","ETHUSD",1733699533408,0.7156,4000.9,4000.4,0.04092153]
["bitfinex","ETHUSD",1733699533726,0.7156,4000.9,4000.4,2.29067153]
["bitfinex","ETHUSD",1733699533928,0.7156,4001.3,4000.5,0.55]
["bitfinex","ETHUSD",1733699534240,0.7156,4001.3,4000.5,0.59091787]
["bitfinex","ETHUSD",1733699534927,0.7156,4001.3,4000.6,2.24964]
["bitfinex","ETHUSD",1733699535158,0.7156,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1733699535514,0.7156,4001.3,4000.9,0.04093023]
["bitfinex","ETHUSD",1733699536241,0.7156,4001.3,4000.3,2.24978]
["bitfinex","ETHUSD",1733699536485,0.38156,4001.2,4000.4,0.03958753]
["bitfinex","ETHUSD",1733699536787,0.38156,4001.2,4000.1,3.55]
["bitfinex","ETHUSD",1733699536956,0.38156,4001.2,4000.5,0.03950474]
["bitfinex","ETHUSD",1733699537165,0.38156,4001.2,4000.1,3.55]
["bitfinex","ETHUSD",1733699537364,0.38156,4001.2,4000.6,0.03950107]
["bitfinex","ETHUSD",1733699537579,0.489643,4001.1,4000.1,3.55]
["bitfinex","ETHUSD",1733699537799,2.24951,4000.9,4000.7,0.03958298]
["bitfinex","ETHUSD",1733699538086,2.24951,4000.9,4000.0,0.001]
["bitfinex","ETHUSD",1733699538087,0.7156,4000.8,4000.0,0.001]
["bitfinex","ETHUSD",1733699538271,0.30502789,4000.7,4000.0,0.001]
["bitfinex","ETHUSD",1733699538477,0.30502789,4000.7,4000.1,0.03875617]
["bitfinex","ETHUSD",1733699538678,0.7156,4000.6,4000.1,0.03875617]
["bitfinex","ETHUSD",1733699538880,2.96527,4000.6,4000.0,0.001]
["bitfinex","ETHUSD",1733699539094,0.7156,4000.5,4000.0,0.001]
["bitfinex","ETHUSD",1733699539263,0.7156,4000.1,4000.0,0.001]
["bitfinex","ETHUSD",1733699539467,2.96554,4000.1,4000.0,0.001]
["bitfinex","ETHUSD",1733699539898,0.7156,4000.1,4000.0,0.001]
["bitfinex","ETHUSD",1733699540488,0.7156,4000.1,3999.1,0.0678064]
["bitfinex","ETHUSD",1733699540987,0.7156,4000.1,3999.2,0.03626178]
["bitfinex","ETHUSD",1733699541170,0.296549,4000.0,3999.2,0.03626178]
["bitfinex","ETHUSD",1733699542398,0.7156,4000.1,3999.2,0.03626178]
["bitfinex","ETHUSD",1733699542612,2.25,4000.0,3999.2,0.03626178]
["bitfinex","ETHUSD",1733699542901,0.7156,4000.1,3999.2,0.03626178]
["bitfinex","ETHUSD",1733699543084,0.7156,4000.1,3999.2,0.55]
["bitfinex","ETHUSD",1733699543289,0.7156,4000.1,3999.3,0.03505951]
["bitfinex","ETHUSD",1733699543491,0.7156,4000.4,3999.6,2.25021]
["bitfinex","ETHUSD",1733699543663,0.7156,4000.4,3999.6,3.01361]
["bitfinex","ETHUSD",1733699543866,0.7156,4000.4,3999.7,0.03533607]
["bitfinex","ETHUSD",1733699544874,0.7156,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733699545101,0.7156,4000.4,3999.8,2.83542802]
["bitfinex","ETHUSD",1733699545302,0.7156,4000.7,3999.8,2.83542802]
["bitfinex","ETHUSD",1733699545517,0.7156,4000.7,3999.8,0.03532802]
["bitfinex","ETHUSD",1733699545518,2.96565,3999.9,3999.8,0.03532802]
["bitfinex","ETHUSD",1733699545693,2.96565,3999.9,3999.1,0.0678064]
["bitfinex","ETHUSD",1733699545867,2.33467891,4000.0,3999.1,0.0678064]
["bitfinex","ETHUSD",1733699545868,0.7156,3999.5,3999.1,0.0678064]
["bitfinex","ETHUSD",1733699546069,5.30072891,3999.2,3999.1,0.0678064]
["bitfinex","ETHUSD",1733699546310,0.7156,3998.7,3997.1,0.625]
["bitfinex","ETHUSD",1733699546606,0.7156,3998.7,3997.4,2.25142]
["bitfinex","ETHUSD",1733699546814,0.18496877,3998.6,3997.1,0.625]
["bitfinex","ETHUSD",1733699546998,0.7156,3998.7,3997.4,2.25146]
["bitfinex","ETHUSD",1733699547373,0.185159,3998.6,3997.6,2.25131]
["bitfinex","ETHUSD",1733699547568,0.7156,3998.7,3997.3,3.7837]
["bitfinex","ETHUSD",1733699547801,0.7156,3998.7,3997.4,3.0]
["bitfinex","ETHUSD",1733699547985,0.29534936,3999.2,3998.1,0.7837]
["bitfinex","ETHUSD",1733699548183,2.33467891,4000.0,3998.1,0.7837]
["bitfinex","ETHUSD",1733699548184,0.18509982,3999.1,3998.1,3.7837]
["bitfinex","ETHUSD",1733699548390,0.7156,3999.8,3999.0,2.25056]
["bitfinex","ETHUSD",1733699548600,0.48154205,3999.7,3998.9,0.7837]
["bitfinex","ETHUSD",1733699548910,0.48154205,3999.6,3999.2,2.25044]
["bitfinex","ETHUSD",1733699549113,0.18520821,3999.5,3999.2,2.25044]
["bitfinex","ETHUSD",1733699549285,0.7156,3999.8,3999.2,2.25044]
["bitfinex","ETHUSD",1733699549488,4.43183612,4001.0,3999.3,2.80039]
["bitfinex","ETHUSD",1733699549489,0.18534008,3999.4,3999.3,2.80039]
["bitfinex","ETHUSD",1733699549686,0.94727511,4000.2,3999.4,0.55]
["bitfinex","ETHUSD",1733699549687,0.18534008,3999.7,3999.4,0.55]
["bitfinex","ETHUSD",1733699550008,0.94727511,4000.2,3999.5,2.25028]
["bitfinex","ETHUSD",1733699550009,0.18534909,3999.6,3999.5,2.25028]
["bitfinex","ETHUSD",1733699550388,0.18534909,3999.6,3999.5,2.80028]
["bitfinex","ETHUSD",1733699550587,0.18534909,3999.6,3999.5,0.55]
["bitfinex","ETHUSD",1733699550588,0.18537252,3999.6,3999.5,0.55]
["bitfinex","ETHUSD",1733699550915,0.18537252,3999.6,3999.5,2.80028]
["bitfinex","ETHUSD",1733699552185,0.7156,4000.6,3999.7,2.25016]
["bitfinex","ETHUSD",1733699552186,0.23192531,4000.4,3999.7,2.25016]
["bitfinex","ETHUSD",1733699552401,0.71487405,4000.3,3999.7,2.25016]
["bitfinex","ETHUSD",1733699552600,0.71487405,4000.2,3999.7,2.25016]
["bitfinex","ETHUSD",1733699552801,0.71487405,4000.2,3998.9,0.7837]
["bitfinex","ETHUSD",1733699552802,0.7156,4000.6,3999.8,2.25008]
["bitfinex","ETHUSD",1733699553005,0.73061735,4000.5,3999.9,2.25004]
["bitfinex","ETHUSD",1733699553183,0.73061735,4000.5,3999.8,0.55]
["bitfinex","ETHUSD",1733699553184,0.48295045,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733699553379,1.55,4001.0,3999.8,0.55]
["bitfinex","ETHUSD",1733699553380,0.48295045,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733699553671,1.55,4001.0,3999.8,0.55]
["bitfinex","ETHUSD",1733699553672,0.18575017,4000.2,3999.8,0.55]
["bitfinex","ETHUSD",1733699553879,0.18575017,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733699554078,0.18575017,4000.1,3999.7,3.8295]
["bitfinex","ETHUSD",1733699554079,0.2476669,4000.9,4000.0,0.55]
["bitfinex","ETHUSD",1733699554315,0.7162742,4000.8,4000.4,2.24974]
["bitfinex","ETHUSD",1733699554515,3.1,4001.0,4000.1,3.0]
["bitfinex","ETHUSD",1733699554516,3.3476669,4001.0,4000.7,2.2496]
["bitfinex","ETHUSD",1733699554720,0.71673364,4000.9,4000.7,2.2496]
["bitfinex","ETHUSD",1733699554946,3.3476669,4001.0,4000.7,2.7996]
["bitfinex","ETHUSD",1733699554947,0.71673364,4000.8,4000.7,2.7996]
["bitfinex","ETHUSD",1733699555147,0.48402718,4000.8,4000.7,2.7996]
["bitfinex","ETHUSD",1733699555512,0.71691594,4000.8,4000.7,2.7996]
["bitfinex","ETHUSD",1733699555734,0.48402718,4000.8,4000.7,5.7996]
["bitfinex","ETHUSD",1733699556305,3.1,4001.0,4000.9,2.79949]
["bitfinex","ETHUSD",1733699556540,3.63133749,4001.0,4000.9,5.79949]
["bitfinex","ETHUSD",1733699556749,3.584728,4001.0,4000.9,5.79949]
["bitfinex","ETHUSD",1733699557348,5.134728,4001.0,4000.9,5.79949]
["bitfinex","ETHUSD",1733699557512,4.83643368,4001.0,4000.9,5.79949]
["bitfinex","ETHUSD",1733699557824,5.13470781,4001.0,4000.9,5.79949]
["bitfinex","ETHUSD",1733699558152,4.83643368,4001.0,4000.9,5.79949]
["bitfinex","ETHUSD",1733699559712,4.83634222,4001.0,4000.9,5.79949]
["bitfinex","ETHUSD",1733699559917,4.83634222,4001.0,4000.9,6.55809]
["bitfinex","ETHUSD",1733699560460,4.83634222,4001.0,4000.9,3.0]
["bitfinex","ETHUSD",1733699560750,6.68445536,4001.0,4000.7,2.24959]
["bitfinex","ETHUSD",1733699560963,0.18634222,4000.9,4000.7,2.24959]
["bitfinex","ETHUSD",1733699561250,0.18634222,4000.8,4000.7,2.24959]
["bitfinex","ETHUSD",1733699561752,6.2,4001.0,4000.8,0.55]
["bitfinex","ETHUSD",1733699561965,6.2,4001.0,4000.9,5.24949]
["bitfinex","ETHUSD",1733699562116,6.38629119,4001.0,4000.9,5.83104188]
["bitfinex","ETHUSD",1733699562612,6.2,4001.0,4000.9,5.83104188]
["bitfinex","ETHUSD",1733699563761,6.38622921,4001.0,4000.9,5.83104188]
["bitfinex","ETHUSD",1733699563926,7.93622921,4001.0,4000.9,5.83104188]
["bitfinex","ETHUSD",1733699564258,7.75,4001.0,4000.9,5.83104188]
["bitfinex","ETHUSD",1733699566349,7.75,4001.0,4000.9,6.60024188]
["bitfinex","ETHUSD",1733699567328,9.3,4001.0,4000.9,6.60024188]
["bitfinex","ETHUSD",1733699568362,4.30124,4001.0,4000.9,6.60024188]
["bitfinex","ETHUSD",1733699568566,3.05155,4001.0,4000.9,6.60024188]
["bitfinex","ETHUSD",1733699568717,0.55217,4001.0,4000.9,6.60024188]
["bitfinex","ETHUSD",1733699568917,1.55,4001.2,4001.1,6.56858]
["bitfinex","ETHUSD",1733699569228,1.55,4001.2,4001.1,8.90662872]
["bitfinex","ETHUSD",1733699569443,1.55,4001.4,4001.3,3.01846]
["bitfinex","ETHUSD",1733699569652,1.55,4001.4,4001.3,6.56846]
["bitfinex","ETHUSD",1733699569828,1.55,4001.4,4001.3,6.59773595]
["bitfinex","ETHUSD",1733699570758,3.1,4001.4,4001.3,6.59773595]
["bitfinex","ETHUSD",1733699573122,3.1,4001.4,4001.3,0.79847595]
["bitfinex","ETHUSD",1733699573356,3.1,4001.4,4001.3,0.02927595]
["bitfinex","ETHUSD",1733699573536,3.1,4001.4,4001.1,4.58739872]
["bitfinex","ETHUSD",1733699573736,3.1,4001.4,4001.3,0.02822647]
["bitfinex","ETHUSD",1733699573936,3.1,4001.4,4001.1,2.33804872]
["bitfinex","ETHUSD",1733699574171,4.65,4001.4,4001.3,0.02823644]
["bitfinex","ETHUSD",1733699574371,4.65,4001.4,4001.1,2.33804872]
["bitfinex","ETHUSD",1733699574662,4.65,4001.4,4001.3,2.27749159]
["bitfinex","ETHUSD",1733699574825,4.65,4001.4,4001.3,2.24926]
["bitfinex","ETHUSD",1733699575031,4.65,4001.4,4001.3,0.02822794]
["bitfinex","ETHUSD",1733699575567,4.65,4001.4,4001.3,0.02823013]
["bitfinex","ETHUSD",1733699575723,4.65,4001.4,4001.2,3.55]
["bitfinex","ETHUSD",1733699576067,4.65,4001.4,4001.3,0.02834405]
["bitfinex","ETHUSD",1733699576424,4.65,4001.4,4001.2,0.55]
["bitfinex","ETHUSD",1733699576747,4.65,4001.4,4001.3,0.02836815]
["bitfinex","ETHUSD",1733699576934,4.65,4001.4,4000.9,0.55]
["bitfinex","ETHUSD",1733699577139,4.65,4001.4,4001.3,0.02838062]
["bitfinex","ETHUSD",1733699577327,4.65,4001.4,4000.9,0.55]
["bitfinex","ETHUSD",1733699577528,6.2,4001.4,4001.3,0.02839082]
["bitfinex","ETHUSD",1733699577834,6.2,4001.4,4000.9,0.55]
["bitfinex","ETHUSD",1733699578465,6.2,4001.4,4001.0,0.02839014]
["bitfinex","ETHUSD",1733699578642,6.975,4001.4,4001.0,0.02839014]
["bitfinex","ETHUSD",1733699578848,0.7156,4001.3,4001.0,0.02839014]
["bitfinex","ETHUSD",1733699579027,2.96487,4001.3,4000.1,3.04853]
["bitfinex","ETHUSD",1733699579361,2.96487,4001.3,4000.2,0.02847928]
["bitfinex","ETHUSD",1733699579564,0.7156,4001.3,4000.2,0.02847928]
["bitfinex","ETHUSD",1733699579750,0.92406,4001.2,4000.2,0.02847928]
["bitfinex","ETHUSD",1733699579957,0.7156,4001.3,4000.6,2.24964]
["bitfinex","ETHUSD",1733699580344,0.7156,4001.3,4000.7,3.57864715]
["bitfinex","ETHUSD",1733699580662,0.7156,4001.3,4000.7,2.82824715]
["bitfinex","ETHUSD",1733699580826,1.55,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733699581026,1.55,4001.3,4001.2,2.24932]
["bitfinex","ETHUSD",1733699581240,1.55,4001.3,4001.2,2.79932]
["bitfinex","ETHUSD",1733699581554,1.55,4001.3,4001.2,0.57866033]
["bitfinex","ETHUSD",1733699582673,1.55,4001.3,4001.2,5.82798033]
["bitfinex","ETHUSD",1733699584246,3.1,4001.3,4001.2,5.82798033]
["bitfinex","ETHUSD",1733699584465,3.1,4001.3,4001.2,3.57866033]
["bitfinex","ETHUSD",1733699584664,3.1,4001.3,4001.2,0.02866033]
["bitfinex","ETHUSD",1733699584969,3.1,4001.3,4001.0,0.55]
["bitfinex","ETHUSD",1733699585266,3.1,4001.3,4001.2,0.57838768]
["bitfinex","ETHUSD",1733699585471,3.1,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699585633,3.1,4001.3,4001.2,5.82762463]
["bitfinex","ETHUSD",1733699587632,4.65,4001.3,4001.2,5.82762463]
["bitfinex","ETHUSD",1733699588969,6.2,4001.4,4001.3,2.24926]
["bitfinex","ETHUSD",1733699588970,4.95044,4001.4,4001.3,2.24926]
["bitfinex","ETHUSD",1733699589271,4.95044,4001.4,4001.3,6.61906]
["bitfinex","ETHUSD",1733699589448,4.95044,4001.4,4001.3,6.64738491]
["bitfinex","ETHUSD",1733699590035,4.95044,4001.4,4001.3,3.57832491]
["bitfinex","ETHUSD",1733699590240,4.95044,4001.4,4001.3,0.57832491]
["bitfinex","ETHUSD",1733699590633,4.95044,4001.4,4001.3,0.02832491]
["bitfinex","ETHUSD",1733699590844,6.50044,4001.4,4001.3,0.02832491]
["bitfinex","ETHUSD",1733699591072,7.33755189,4001.4,4000.6,2.24962]
["bitfinex","ETHUSD",1733699591273,6.50044,4001.4,4000.6,2.24962]
["bitfinex","ETHUSD",1733699591435,0.7156,4001.2,4000.7,0.0268639]
["bitfinex","ETHUSD",1733699592790,6.50044,4001.4,3999.8,2.25008]
["bitfinex","ETHUSD",1733699592791,2.24948,4001.0,3999.8,2.25008]
["bitfinex","ETHUSD",1733699592966,0.7156,4000.8,3999.8,2.25008]
["bitfinex","ETHUSD",1733699593166,0.42092989,4000.7,3999.8,2.25008]
["bitfinex","ETHUSD",1733699593368,0.7156,4000.8,3999.4,0.7758]
["bitfinex","ETHUSD",1733699593369,0.18707995,4000.6,3999.6,2.25021]
["bitfinex","ETHUSD",1733699593565,0.7156,4000.8,3999.4,0.7758]
["bitfinex","ETHUSD",1733699593566,0.18707995,4000.5,3999.7,2.25016]
["bitfinex","ETHUSD",1733699593798,0.18707995,4000.4,3999.8,2.25009]
["bitfinex","ETHUSD",1733699594090,0.7156,4000.8,3999.6,2.25018]
["bitfinex","ETHUSD",1733699594091,0.23366195,4000.6,3999.6,2.25018]
["bitfinex","ETHUSD",1733699594265,0.42057873,4000.5,3999.6,2.25018]
["bitfinex","ETHUSD",1733699594462,0.7156,4000.8,3999.4,0.7758]
["bitfinex","ETHUSD",1733699594463,0.18692807,4000.4,3999.4,0.7758]
["bitfinex","ETHUSD",1733699594660,0.7156,4000.8,3999.4,0.7758]
["bitfinex","ETHUSD",1733699594661,0.23365066,4000.7,3999.4,0.7758]
["bitfinex","ETHUSD",1733699594860,0.1867928,4000.6,3999.9,2.25003]
["bitfinex","ETHUSD",1733699595063,0.1867928,4000.5,3999.9,2.25003]
["bitfinex","ETHUSD",1733699595398,0.7156,4000.8,4000.0,0.55]
["bitfinex","ETHUSD",1733699595553,0.18671387,4000.7,3999.8,2.25011]
["bitfinex","ETHUSD",1733699595760,0.7156,4000.8,4000.1,0.55]
["bitfinex","ETHUSD",1733699595962,0.18671299,4000.7,4000.1,0.55]
["bitfinex","ETHUSD",1733699596299,0.7156,4000.8,4000.1,0.55]
["bitfinex","ETHUSD",1733699596597,0.18663907,4000.7,4000.1,0.55]
["bitfinex","ETHUSD",1733699596799,0.7156,4000.8,3999.7,2.80015]
["bitfinex","ETHUSD",1733699596973,0.7156,4001.2,4000.8,2.24955]
["bitfinex","ETHUSD",1733699597300,0.7156,4001.2,4000.2,0.7923]
["bitfinex","ETHUSD",1733699597301,0.23331451,4001.3,4001.2,2.79932]
["bitfinex","ETHUSD",1733699597453,2.2656,4002.3,4001.3,5.79926]
["bitfinex","ETHUSD",1733699598979,2.2656,4002.3,4001.1,0.55]
["bitfinex","ETHUSD",1733699599295,2.2656,4002.3,4000.7,0.55]
["bitfinex","ETHUSD",1733699599296,7.21604,4001.4,4000.7,0.55]
["bitfinex","ETHUSD",1733699599500,8.092644,4001.4,4000.4,4.04072118]
["bitfinex","ETHUSD",1733699599797,8.092644,4001.4,4000.4,3.0]
["bitfinex","ETHUSD",1733699599954,0.18666789,4001.3,4000.4,2.24976]
["bitfinex","ETHUSD",1733699600153,8.092644,4001.4,4000.5,2.24969]
["bitfinex","ETHUSD",1733699600358,0.18667439,4001.3,4000.3,2.24979]
["bitfinex","ETHUSD",1733699600659,8.76604,4001.4,4000.5,0.55]
["bitfinex","ETHUSD",1733699600861,10.022549,4001.4,4000.5,0.55]
["bitfinex","ETHUSD",1733699601090,0.18667345,4001.3,4000.5,3.55]
["bitfinex","ETHUSD",1733699601300,0.18667345,4001.2,4000.5,3.55]
["bitfinex","ETHUSD",1733699601471,10.022549,4001.4,4000.5,3.55]
["bitfinex","ETHUSD",1733699601667,0.18667161,4001.3,4000.5,3.55]
["bitfinex","ETHUSD",1733699601869,10.022549,4001.4,4000.5,0.55]
["bitfinex","ETHUSD",1733699602073,1.56884527,4001.3,4000.4,0.55]
["bitfinex","ETHUSD",1733699602270,1.3821719,4001.3,4000.4,3.55]
["bitfinex","ETHUSD",1733699602595,8.76604,4001.4,4000.4,3.55]
["bitfinex","ETHUSD",1733699602810,0.18667847,4001.3,4000.5,3.0]
["bitfinex","ETHUSD",1733699602986,8.76604,4001.4,4001.1,2.24933]
["bitfinex","ETHUSD",1733699603308,8.76604,4001.4,4001.2,0.55]
["bitfinex","ETHUSD",1733699603601,8.05044,4001.4,4001.2,0.55]
["bitfinex","ETHUSD",1733699604260,8.05044,4001.4,4000.9,3.55]
["bitfinex","ETHUSD",1733699604261,9.60044,4001.4,4000.9,3.55]
["bitfinex","ETHUSD",1733699604893,9.60044,4001.4,4001.0,0.02507607]
["bitfinex","ETHUSD",1733699606406,9.60044,4001.4,4001.3,0.55]
["bitfinex","ETHUSD",1733699606585,9.60044,4001.4,4001.3,0.5750156]
["bitfinex","ETHUSD",1733699606782,9.60044,4001.4,4001.3,0.0250156]
["bitfinex","ETHUSD",1733699607107,9.60044,4001.4,4000.5,4.04072118]
["bitfinex","ETHUSD",1733699607108,0.7156,4001.3,4000.4,0.55]
["bitfinex","ETHUSD",1733699607319,0.18671903,4001.2,4000.4,0.55]
["bitfinex","ETHUSD",1733699607535,0.18669493,4001.1,4000.0,3.29070118]
["bitfinex","ETHUSD",1733699607723,0.18669493,4001.1,3999.8,1.04072118]
["bitfinex","ETHUSD",1733699607724,0.90229493,4001.0,3999.8,1.04072118]
["bitfinex","ETHUSD",1733699607877,0.18669493,4000.9,3999.8,3.29083118]
["bitfinex","ETHUSD",1733699608189,0.7156,4001.0,3999.8,3.29083118]
["bitfinex","ETHUSD",1733699608386,0.18666276,4000.9,3999.8,3.29083118]
["bitfinex","ETHUSD",1733699608613,0.7156,4001.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733699608931,0.18665987,4000.9,3999.9,5.25005]
["bitfinex","ETHUSD",1733699609079,0.7156,4001.0,4000.0,0.55]
["bitfinex","ETHUSD",1733699609280,0.1866605,4000.9,4000.0,3.55]
["bitfinex","ETHUSD",1733699609628,0.7156,4001.0,4000.0,2.24999]
["bitfinex","ETHUSD",1733699609784,0.7156,4001.0,4000.4,0.55]
["bitfinex","ETHUSD",1733699610804,0.7156,4001.0,4000.4,2.79975]
["bitfinex","ETHUSD",1733699611036,2.2656,4001.0,4000.4,2.79975]
["bitfinex","ETHUSD",1733699611315,1.55,4001.0,4000.9,0.55]
["bitfinex","ETHUSD",1733699611886,1.55,4001.0,4000.9,5.79949]
["bitfinex","ETHUSD",1733699612177,1.55,4001.0,4000.9,6.61809]
["bitfinex","ETHUSD",1733699612631,1.55,4001.0,4000.9,7.65881118]
["bitfinex","ETHUSD",1733699612806,1.55,4001.3,4001.2,2.79932]
["bitfinex","ETHUSD",1733699612983,1.55,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699613517,1.55,4001.3,4001.2,6.84412294]
["bitfinex","ETHUSD",1733699613718,1.55,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699614216,3.1,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699615636,3.1,4001.3,4000.6,4.33106236]
["bitfinex","ETHUSD",1733699615637,3.1,4001.3,4000.7,4.04468466]
["bitfinex","ETHUSD",1733699615952,3.1,4001.3,4001.0,2.24942]
["bitfinex","ETHUSD",1733699616443,3.1,4001.3,4000.8,2.24949]
["bitfinex","ETHUSD",1733699616806,3.1,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733699617520,5.20851823,4001.3,4000.4,2.24975]
["bitfinex","ETHUSD",1733699617713,0.42005403,4001.2,3999.9,4.84958466]
["bitfinex","ETHUSD",1733699617955,0.18669501,4001.1,4000.6,2.24965]
["bitfinex","ETHUSD",1733699618124,4.65,4001.3,4000.6,2.24965]
["bitfinex","ETHUSD",1733699618450,0.18670483,4001.2,4000.6,2.24965]
["bitfinex","ETHUSD",1733699618650,4.65,4001.3,4000.6,2.24965]
["bitfinex","ETHUSD",1733699618854,0.18673178,4001.2,4000.6,2.24965]
["bitfinex","ETHUSD",1733699619055,4.65,4001.3,4000.4,2.24977]
["bitfinex","ETHUSD",1733699619228,0.18673179,4001.2,4000.5,3.55]
["bitfinex","ETHUSD",1733699619562,4.65,4001.3,4000.5,3.55]
["bitfinex","ETHUSD",1733699619856,0.18679244,4001.2,4000.7,0.55]
["bitfinex","ETHUSD",1733699620015,4.65,4001.3,4000.7,0.55]
["bitfinex","ETHUSD",1733699620216,4.65,4001.3,4000.8,0.02234395]
["bitfinex","ETHUSD",1733699620727,4.65,4001.3,4000.9,0.02241674]
["bitfinex","ETHUSD",1733699620923,6.2,4001.3,4000.9,0.02241674]
["bitfinex","ETHUSD",1733699621121,6.2,4001.3,4001.0,0.02241776]
["bitfinex","ETHUSD",1733699621567,0.1868175,4001.2,4000.9,0.55]
["bitfinex","ETHUSD",1733699621760,6.2,4001.3,4001.1,0.02240941]
["bitfinex","ETHUSD",1733699621931,0.18681811,4001.2,4000.9,0.55]
["bitfinex","ETHUSD",1733699622129,7.90226557,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733699622331,0.1868091,4001.2,4000.9,0.55]
["bitfinex","ETHUSD",1733699622519,7.90226557,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733699622712,0.18681333,4001.2,4000.9,0.55]
["bitfinex","ETHUSD",1733699623056,7.90226557,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733699623057,0.18680836,4001.1,4000.9,0.55]
["bitfinex","ETHUSD",1733699623359,6.2,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733699623560,0.18683257,4001.2,4000.9,0.55]
["bitfinex","ETHUSD",1733699623860,0.18683257,4001.1,4000.9,0.55]
["bitfinex","ETHUSD",1733699624017,6.2,4001.3,4000.9,0.55]
["bitfinex","ETHUSD",1733699624351,1.55,4001.1,4000.9,0.55]
["bitfinex","ETHUSD",1733699624865,1.55,4001.1,4000.3,5.24979]
["bitfinex","ETHUSD",1733699624866,1.55,4001.1,4001.0,2.79943]
["bitfinex","ETHUSD",1733699625162,1.55,4001.1,4001.0,5.79943]
["bitfinex","ETHUSD",1733699625519,6.2,4001.3,4001.2,8.67960171]
["bitfinex","ETHUSD",1733699625520,2.45123,4001.3,4001.2,8.67960171]
["bitfinex","ETHUSD",1733699625717,2.45123,4001.3,4001.2,9.72453502]
["bitfinex","ETHUSD",1733699626057,2.45123,4001.3,4001.2,7.3666605]
["bitfinex","ETHUSD",1733699626226,2.45123,4001.3,4001.2,6.84437492]
["bitfinex","ETHUSD",1733699626437,2.45123,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733699627346,2.45123,4001.3,4001.2,2.82907688]
["bitfinex","ETHUSD",1733699627657,4.00123,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699628364,4.00123,4001.3,4000.8,0.55]
["bitfinex","ETHUSD",1733699628523,4.00123,4001.3,4001.1,0.55]
["bitfinex","ETHUSD",1733699628720,4.00123,4001.3,4001.1,3.55]
["bitfinex","ETHUSD",1733699628922,4.00123,4001.3,4001.1,0.55]
["bitfinex","ETHUSD",1733699629121,4.00123,4001.3,4001.0,2.24942]
["bitfinex","ETHUSD",1733699629368,4.00123,4001.3,4001.1,0.55]
["bitfinex","ETHUSD",1733699629520,4.00123,4001.3,4001.1,3.55]
["bitfinex","ETHUSD",1733699629719,4.00123,4001.3,4001.1,2.79935]
["bitfinex","ETHUSD",1733699630031,4.00123,4001.3,4001.2,3.55]
["bitfinex","ETHUSD",1733699630231,4.00123,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699630864,5.55123,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699634287,7.10123,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699635079,7.10123,4001.3,4001.2,6.84437492]
["bitfinex","ETHUSD",1733699635883,7.10123,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699636672,7.81683,4001.3,4000.9,1.04505492]
["bitfinex","ETHUSD",1733699636998,1.896727,4001.2,4000.7,2.24955]
["bitfinex","ETHUSD",1733699637202,7.81683,4001.3,4000.4,2.24972]
["bitfinex","ETHUSD",1733699637509,0.1869061,4001.2,4000.4,2.24977]
["bitfinex","ETHUSD",1733699637682,7.81683,4001.3,4000.4,3.29482492]
["bitfinex","ETHUSD",1733699637683,9.36683,4001.3,4000.4,3.29482492]
["bitfinex","ETHUSD",1733699637884,9.36683,4001.3,4000.3,1.04505492]
["bitfinex","ETHUSD",1733699637885,0.18690364,4001.2,4000.3,1.04505492]
["bitfinex","ETHUSD",1733699638094,0.18690364,4001.2,4000.0,3.29504492]
["bitfinex","ETHUSD",1733699638095,0.7156,4001.0,4000.0,3.29504492]
["bitfinex","ETHUSD",1733699638281,2.24956,4000.8,3999.8,1.04505492]
["bitfinex","ETHUSD",1733699638605,0.90250364,4000.7,3999.8,1.04505492]
["bitfinex","ETHUSD",1733699638812,0.7156,4000.7,3999.9,1.04505492]
["bitfinex","ETHUSD",1733699639116,0.53262193,4001.0,4000.0,5.6340978]
["bitfinex","ETHUSD",1733699639321,0.53262193,4001.0,4000.8,2.24952]
["bitfinex","ETHUSD",1733699639322,0.18688327,4000.9,4000.8,2.24952]
["bitfinex","ETHUSD",1733699639486,9.36683,4001.3,4000.8,2.24952]
["bitfinex","ETHUSD",1733699639871,0.18691691,4001.2,4000.8,2.24952]
["bitfinex","ETHUSD",1733699640166,9.36683,4001.3,4001.1,2.24935]
["bitfinex","ETHUSD",1733699640370,8.65123,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733699640970,10.20123,4001.3,4001.2,0.55]
["bitfinex","ETHUSD",1733699642123,10.20123,4001.3,4001.2,2.24932]
["bitfinex","ETHUSD",1733699642424,10.20123,4001.3,4001.2,2.79932]
["bitfinex","ETHUSD",1733699642801,10.20123,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699643210,10.20123,4001.3,4001.2,9.18453711]
["bitfinex","ETHUSD",1733699643419,10.20123,4001.3,4001.2,8.13836288]
["bitfinex","ETHUSD",1733699644322,11.75123,4001.3,4001.2,8.13836288]
["bitfinex","ETHUSD",1733699644532,11.75123,4001.3,4001.2,9.18449177]
["bitfinex","ETHUSD",1733699645146,11.75123,4001.3,4001.2,8.13836288]
["bitfinex","ETHUSD",1733699645437,11.75123,4001.3,4000.9,1.04612889]
["bitfinex","ETHUSD",1733699645593,11.75123,4001.3,4000.9,2.24945]
["bitfinex","ETHUSD",1733699645793,0.7156,4001.2,4000.6,2.24964]
["bitfinex","ETHUSD",1733699646130,0.18697887,4001.1,4000.5,2.2497]
["bitfinex","ETHUSD",1733699646327,0.18697887,4001.0,4000.5,2.24967]
["bitfinex","ETHUSD",1733699646533,0.7156,4001.2,4000.6,2.24965]
["bitfinex","ETHUSD",1733699646764,0.18696001,4001.1,4000.6,2.24965]
["bitfinex","ETHUSD",1733699647053,0.7156,4001.2,4000.7,2.24959]
["bitfinex","ETHUSD",1733699647198,0.7156,4001.2,4000.8,0.55]
["bitfinex","ETHUSD",1733699647542,0.1869625,4001.1,4000.7,2.79958]
["bitfinex","ETHUSD",1733699647857,2.2656,4001.2,4000.7,2.79958]
["bitfinex","ETHUSD",1733699648700,2.2656,4001.2,4000.6,0.55]
["bitfinex","ETHUSD",1733699648953,2.2656,4001.2,4001.1,2.79938]
["bitfinex","ETHUSD",1733699648954,1.55,4001.2,4001.1,2.79938]
["bitfinex","ETHUSD",1733699650955,3.1,4001.2,4001.1,2.79938]
["bitfinex","ETHUSD",1733699651267,3.1,4001.2,4001.1,5.79938]
["bitfinex","ETHUSD",1733699652080,3.1,4001.2,4001.1,0.55]
["bitfinex","ETHUSD",1733699652282,3.28699373,4001.2,4001.1,3.55]
["bitfinex","ETHUSD",1733699652471,3.1,4001.2,4001.1,3.55]
["bitfinex","ETHUSD",1733699652790,3.28699736,4001.2,4001.1,3.55]
["bitfinex","ETHUSD",1733699653310,3.28700043,4001.2,4001.1,5.79938]
["bitfinex","ETHUSD",1733699653459,3.1,4001.2,4001.1,5.79938]
["bitfinex","ETHUSD",1733699654196,4.65,4001.2,4001.1,5.79938]
["bitfinex","ETHUSD",1733699656182,4.65,4001.2,4001.1,6.84550889]
["bitfinex","ETHUSD",1733699656363,4.65,4001.2,4001.1,6.56758]
["bitfinex","ETHUSD",1733699656890,4.65,4001.2,4001.1,7.61370889]
["bitfinex","ETHUSD",1733699657077,4.65,4001.2,4001.1,6.56758]
["bitfinex","ETHUSD",1733699657459,4.65,4001.2,4001.1,7.61370889]
["bitfinex","ETHUSD",1733699657655,6.2,4001.2,4001.1,7.61370889]
["bitfinex","ETHUSD",1733699658876,6.2,4001.2,4001.1,6.56758]
["bitfinex","ETHUSD",1733699659086,6.2,4001.2,4001.1,7.61422046]
["bitfinex","ETHUSD",1733699659674,6.2,4001.2,4001.1,6.56758]
["bitfinex","ETHUSD",1733699659990,6.2,4001.2,4001.1,7.61428248]
["bitfinex","ETHUSD",1733699660212,6.2,4001.2,4001.1,6.56758]
["bitfinex","ETHUSD",1733699660359,6.2,4001.2,4001.1,7.61428248]
["bitfinex","ETHUSD",1733699661098,7.75,4001.2,4001.1,6.56758]
["bitfinex","ETHUSD",1733699662261,7.75,4001.2,4001.1,5.79938]
["bitfinex","ETHUSD",1733699662658,7.75,4001.2,4001.1,6.84635935]
["bitfinex","ETHUSD",1733699662963,7.75,4001.2,4001.1,5.79938]
["bitfinex","ETHUSD",1733699663960,7.75,4001.2,4001.1,6.84635935]
["bitfinex","ETHUSD",1733699664501,9.3,4001.2,4001.1,6.84635935]
["bitfinex","ETHUSD",1733699664866,9.3,4001.2,4001.1,5.79938]
["bitfinex","ETHUSD",1733699665383,9.3,4001.2,4001.1,6.84632842]
["bitfinex","ETHUSD",1733699666083,9.3,4001.2,4001.1,7.3667205]
["bitfinex","ETHUSD",1733699666288,9.3,4001.2,4001.1,6.84637334]
["bitfinex","ETHUSD",1733699666462,9.3,4001.2,4001.1,5.79938]
["bitfinex","ETHUSD",1733699667174,9.3,4001.2,4001.1,7.36966644]
["bitfinex","ETHUSD",1733699667371,9.3,4001.2,4001.1,5.79938]
["bitfinex","ETHUSD",1733699667726,8.05037,4001.2,4001.1,5.79938]
["bitfinex","ETHUSD",1733699667929,5.85148,4001.2,4001.1,8.67022236]
["bitfinex","ETHUSD",1733699668428,5.85148,4001.2,4001.1,6.58878]
["bitfinex","ETHUSD",1733699669002,5.85148,4001.2,4001.1,8.67022236]
["bitfinex","ETHUSD",1733699669206,4.60185,4001.2,4001.1,8.67022236]
["bitfinex","ETHUSD",1733699669518,11.75123,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699669683,11.75123,4001.3,4001.2,7.36940995]
["bitfinex","ETHUSD",1733699669887,11.75123,4001.3,4001.2,7.36938187]
["bitfinex","ETHUSD",1733699670930,11.75123,4001.3,4001.2,6.84620164]
["bitfinex","ETHUSD",1733699671103,13.30123,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699671631,13.30123,4001.3,4001.2,5.24932]
["bitfinex","ETHUSD",1733699672313,13.30123,4001.3,4001.2,6.29626171]
["bitfinex","ETHUSD",1733699672718,13.30123,4001.3,4001.2,5.24932]
["bitfinex","ETHUSD",1733699673321,13.30123,4001.3,4001.2,6.84619691]
["bitfinex","ETHUSD",1733699673627,13.30123,4001.3,4001.2,5.79932]
["bitfinex","ETHUSD",1733699674291,13.30123,4001.3,4001.2,8.16788187]
["bitfinex","ETHUSD",1733699674523,14.85123,4001.3,4001.2,8.16788187]
["bitfinex","ETHUSD",1733699675106,14.85123,4001.3,4001.2,6.59782]
["bitfinex","ETHUSD",1733699675331,14.85123,4001.3,4001.2,8.16788187]
["bitfinex","ETHUSD",1733699675543,14.85123,4001.3,4001.2,6.59782]
["bitfinex","ETHUSD",1733699675717,14.85123,4001.3,4001.2,8.16776962]
["bitfinex","ETHUSD",1733699676105,14.85123,4001.3,4001.2,6.59782]
["bitfinex","ETHUSD",1733699677942,16.40123,4001.3,4001.2,8.16798454]
["bitfinex","ETHUSD",1733699678108,16.40123,4001.3,4001.2,6.59782]
["bitfinex","ETHUSD",1733699678309,16.40123,4001.3,4001.2,8.16798454]
["bitfinex","ETHUSD",1733699678906,16.40123,4001.3,4001.2,6.59782]
["bitfinex","ETHUSD",1733699679642,16.40123,4001.3,4001.2,8.16757133]
["bitfinex","ETHUSD",1733699680153,16.40123,4001.3,4001.2,8.1675719]
["bitfinex","ETHUSD",1733699680801,12.65252,4001.3,4001.2,6.59782]
["bitfinex","ETHUSD",1733699681018,9.16426716,4001.3,4001.2,9.21407097]
["bitfinex","ETHUSD",1733699681218,9.60046717,4001.3,4001.2,8.33838479]
["bitfinex","ETHUSD",1733699681465,9.60046717,4001.3,4001.2,8.3383583]
["bitfinex","ETHUSD",1733699681615,5.85187717,4001.3,4001.2,6.59782]
["bitfinex","ETHUSD",1733699681941,1.72101717,4001.3,4001.2,8.33806082]
["bitfinex","ETHUSD",1733699682545,0.47148717,4001.3,4001.2,8.33806082]
["bitfinex","ETHUSD",1733699682784,1.55,4001.5,4001.2,8.33806082]
["bitfinex","ETHUSD",1733699682785,5.07380717,4001.4,4001.3,6.09926]
["bitfinex","ETHUSD",1733699682926,5.07380717,4001.4,4001.3,11.81811505]
["bitfinex","ETHUSD",1733699683638,3.82427717,4001.4,4001.3,11.81786615]
["bitfinex","ETHUSD",1733699683962,0.37615717,4001.5,4001.3,9.56860615]
["bitfinex","ETHUSD",1733699684168,0.37615717,4001.5,4001.4,8.41307327]
["bitfinex","ETHUSD",1733699684336,0.37615717,4001.5,4001.4,6.56491]
["bitfinex","ETHUSD",1733699684533,1.92615717,4001.5,4001.4,5.62878102]
["bitfinex","ETHUSD",1733699684869,1.92615717,4001.5,4001.3,1.04607415]
["bitfinex","ETHUSD",1733699685171,1.92615717,4001.5,4001.1,1.56885216]
["bitfinex","ETHUSD",1733699685172,1.92615717,4001.5,4001.0,1.81177415]
["bitfinex","ETHUSD",1733699685625,1.92615717,4001.5,4001.0,1.04607415]
["bitfinex","ETHUSD",1733699685951,0.90267847,4001.4,4000.8,1.04607415]
["bitfinex","ETHUSD",1733699686268,0.7156,4001.4,4000.8,1.04607415]
["bitfinex","ETHUSD",1733699686450,0.7156,4001.4,4000.9,1.04607415]
["bitfinex","ETHUSD",1733699686654,0.7156,4001.4,4000.8,3.29559415]
["bitfinex","ETHUSD",1733699686829,0.7156,4001.4,4001.1,2.24938]
["bitfinex","ETHUSD",1733699687032,1.92615717,4001.5,4001.2,0.55]
["bitfinex","ETHUSD",1733699687672,1.92615717,4001.5,4001.1,0.55]
["bitfinex","ETHUSD",1733699687873,3.47615717,4001.5,4001.1,0.55]
["bitfinex","ETHUSD",1733699688089,3.47615717,4001.5,4001.0,0.55]
["bitfinex","ETHUSD",1733699688227,3.47615717,4001.5,4001.2,0.55]
["bitfinex","ETHUSD",1733699688876,0.18704719,4001.4,4001.2,0.55]
["bitfinex","ETHUSD",1733699689170,3.47615717,4001.5,4001.2,0.55]
["bitfinex","ETHUSD",1733699689375,3.47615717,4001.5,4000.9,0.55]
["bitfinex","ETHUSD",1733699689579,0.18703995,4001.4,4000.9,0.55]
["bitfinex","ETHUSD",1733699689875,3.47615717,4001.5,4001.0,3.0]
["bitfinex","ETHUSD",1733699690082,3.47615717,4001.5,4001.1,0.55]
["bitfinex","ETHUSD",1733699690990,3.47615717,4001.5,4001.0,0.55]
["bitfinex","ETHUSD",1733699691158,3.47615717,4001.5,4000.9,1.04607415]
["bitfinex","ETHUSD",1733699691159,5.02615717,4001.5,4000.9,1.59607415]
["bitfinex","ETHUSD",1733699691360,5.02615717,4001.5,4000.5,1.04607415]
["bitfinex","ETHUSD",1733699691361,0.90261584,4001.4,4000.5,1.04607415]
["bitfinex","ETHUSD",1733699691694,0.4207735,4001.3,4000.4,1.04607415]
["bitfinex","ETHUSD",1733699691896,5.60033289,4001.5,4000.1,0.7527]
["bitfinex","ETHUSD",1733699691897,1.43558362,4001.2,4000.1,1.04607415]
["bitfinex","ETHUSD",1733699692045,1.43558362,4001.1,4000.1,1.04607415]
["bitfinex","ETHUSD",1733699692245,0.7156,4000.9,4000.1,1.04607415]
["bitfinex","ETHUSD",1733699692475,0.18701584,4000.8,3999.9,1.04607415]
["bitfinex","ETHUSD",1733699692698,0.18701584,4000.7,3999.8,1.04607415]
["bitfinex","ETHUSD",1733699692858,0.18701584,4000.6,3999.8,1.04607415]
["bitfinex","ETHUSD",1733699693186,0.7156,4000.9,3999.8,1.04607415]
["bitfinex","ETHUSD",1733699693187,0.18701584,4000.5,3999.8,1.04607415]
["bitfinex","ETHUSD",1733699693393,0.7156,4000.9,3999.8,1.04607415]
["bitfinex","ETHUSD",1733699693695,1.13589148,4000.8,3999.9,0.55]
["bitfinex","ETHUSD",1733699693859,0.42028948,4000.7,3999.8,0.55]
["bitfinex","ETHUSD",1733699694066,0.7156,4000.8,3999.8,0.55]
["bitfinex","ETHUSD",1733699694067,0.18679635,4000.6,3999.8,0.55]
["bitfinex","ETHUSD",1733699694287,0.7156,4000.8,3999.8,0.55]
["bitfinex","ETHUSD",1733699694585,0.18670993,4000.7,3999.8,0.55]
["bitfinex","ETHUSD",1733699694782,0.7156,4000.8,3999.8,0.55]
["bitfinex","ETHUSD",1733699694945,0.18671079,4000.7,3999.8,0.55]
["bitfinex","ETHUSD",1733699695287,0.7156,4000.8,3999.8,0.55]
["bitfinex","ETHUSD",1733699695459,0.18663662,4000.7,3999.8,0.55]
["bitfinex","ETHUSD",1733699695657,0.18663662,4000.6,3999.5,1.59607415]
["bitfinex","ETHUSD",1733699695857,0.7156,4000.5,3999.5,1.59607415]
["bitfinex","ETHUSD",1733699696058,0.7156,4000.5,3999.7,0.55]
["bitfinex","ETHUSD",1733699697088,0.7156,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1733699697292,0.7156,4000.5,4000.1,3.55]
["bitfinex","ETHUSD",1733699697450,0.7156,4000.5,4000.2,3.0]
["bitfinex","ETHUSD",1733699697650,0.41987933,4000.9,4000.4,3.0]
["bitfinex","ETHUSD",1733699697651,0.90209194,4000.8,4000.4,3.0]
["bitfinex","ETHUSD",1733699697855,0.90209194,4000.8,4000.5,0.55]
["bitfinex","ETHUSD",1733699697856,0.18649194,4000.7,4000.5,0.55]
["bitfinex","ETHUSD",1733699698070,0.7156,4000.8,4000.5,0.55]
["bitfinex","ETHUSD",1733699698366,1.55,4001.0,4000.1,0.8105]
["bitfinex","ETHUSD",1733699698367,1.55,4001.0,4000.2,0.55]
["bitfinex","ETHUSD",1733699698565,1.55,4001.0,4000.3,3.0]
["bitfinex","ETHUSD",1733699698790,1.55,4001.0,4000.4,0.55]
["bitfinex","ETHUSD",1733699699365,3.1,4001.0,4000.4,3.55]
["bitfinex","ETHUSD",1733699699696,3.1,4001.0,4000.3,3.55]
["bitfinex","ETHUSD",1733699699997,3.1,4001.0,4000.4,3.0]
["bitfinex","ETHUSD",1733699700498,3.1,4001.0,4000.5,0.55]
["bitfinex","ETHUSD",1733699701064,0.18643199,4000.9,4000.3,2.24979]
["bitfinex","ETHUSD",1733699701269,0.18643199,4000.9,4000.1,0.8105]
["bitfinex","ETHUSD",1733699701270,3.1,4001.0,4000.4,2.79977]
["bitfinex","ETHUSD",1733699701457,3.1,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733699701658,3.1,4001.0,4000.7,3.0]
["bitfinex","ETHUSD",1733699701862,3.1,4001.0,4000.8,0.55]
["bitfinex","ETHUSD",1733699702757,4.65,4001.0,4000.8,0.55]
["bitfinex","ETHUSD",1733699703003,4.65,4001.0,4000.4,0.55]
["bitfinex","ETHUSD",1733699703167,4.65,4001.0,4000.4,3.55]
["bitfinex","ETHUSD",1733699703764,4.65,4001.0,4000.0,6.29601415]
["bitfinex","ETHUSD",1733699703765,0.8248,4000.9,4000.0,6.29601415]
["bitfinex","ETHUSD",1733699703962,0.8248,4000.9,3999.8,4.04607415]
["bitfinex","ETHUSD",1733699704504,0.8248,4000.9,3999.9,1.04607415]
["bitfinex","ETHUSD",1733699705106,0.8248,4000.9,4000.1,3.55]
["bitfinex","ETHUSD",1733699705335,0.8248,4000.9,4000.2,2.24985]
["bitfinex","ETHUSD",1733699705613,0.8248,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1733699706119,0.8248,4000.9,4000.0,3.55]
["bitfinex","ETHUSD",1733699706617,4.65,4001.0,4000.6,0.8678]
["bitfinex","ETHUSD",1733699706819,6.2,4001.0,4000.9,8.13853288]
["bitfinex","ETHUSD",1733699709825,6.2,4001.0,4000.9,8.96553288]
["bitfinex","ETHUSD",1733699710192,1.55001,4001.0,4000.9,11.0569422]
["bitfinex","ETHUSD",1733699710410,1.55001,4001.0,4000.9,8.96553288]
["bitfinex","ETHUSD",1733699710593,1.55,4002.3,4002.0,0.55]
["bitfinex","ETHUSD",1733699710797,0.52505546,4002.3,4002.2,8.95450288]
["bitfinex","ETHUSD",1733699711129,1.55,4003.5,4003.3,0.55]
["bitfinex","ETHUSD",1733699711331,1.55,4003.5,4002.2,7.05906722]
["bitfinex","ETHUSD",1733699711332,1.55,4003.5,4003.4,5.88904288]
["bitfinex","ETHUSD",1733699711620,1.55,4003.5,4003.2,0.55]
["bitfinex","ETHUSD",1733699712432,1.55,4003.5,4003.4,2.88904288]
["bitfinex","ETHUSD",1733699712730,1.55,4003.5,4003.4,5.88904288]
["bitfinex","ETHUSD",1733699712879,1.55,4003.5,4003.4,6.72564288]
["bitfinex","ETHUSD",1733699713327,1.55,4003.5,4003.4,4.3866]
["bitfinex","ETHUSD",1733699713535,3.1,4003.5,4003.4,4.3866]
["bitfinex","ETHUSD",1733699714320,3.1,4003.5,4003.3,3.55]
["bitfinex","ETHUSD",1733699714529,0.832,4003.3,4002.8,2.33904288]
["bitfinex","ETHUSD",1733699715997,0.832,4003.3,4001.6,1.04245807]
["bitfinex","ETHUSD",1733699716204,0.832,4003.3,4001.4,2.37798711]
["bitfinex","ETHUSD",1733699716205,0.8549,4003.2,4001.9,2.33904288]
["bitfinex","ETHUSD",1733699716432,0.8549,4003.0,4001.5,2.33904288]
["bitfinex","ETHUSD",1733699716643,0.8549,4002.9,4001.5,2.33904288]
["bitfinex","ETHUSD",1733699716929,0.8549,4002.7,4001.5,2.33904288]
["bitfinex","ETHUSD",1733699717584,0.8549,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1733699717830,0.8549,4002.7,4001.6,3.55]
["bitfinex","ETHUSD",1733699719213,0.8549,4002.7,4001.6,0.55]
["bitfinex","ETHUSD",1733699719383,0.8549,4002.7,4001.5,3.55]
["bitfinex","ETHUSD",1733699719588,0.310327,4002.6,4001.5,3.55]
["bitfinex","ETHUSD",1733699720410,1.860327,4002.6,4001.5,3.55]
["bitfinex","ETHUSD",1733699722491,0.8549,4002.5,4001.5,3.55]
["bitfinex","ETHUSD",1733699723413,0.8549,4002.5,4001.1,0.55]
["bitfinex","ETHUSD",1733699723614,0.8549,4002.3,4001.0,0.55]
["bitfinex","ETHUSD",1733699723933,2.24875,4002.3,4000.6,0.55]
["bitfinex","ETHUSD",1733699724157,1.55,4002.5,4000.5,3.8725]
["bitfinex","ETHUSD",1733699724158,3.10368,4002.2,4000.5,3.8725]
["bitfinex","ETHUSD",1733699724358,0.8549,4002.0,4000.4,2.87746227]
["bitfinex","ETHUSD",1733699724566,0.8549,4002.0,4000.1,1.91495807]
["bitfinex","ETHUSD",1733699724715,0.8549,4001.9,4000.1,3.12241]
["bitfinex","ETHUSD",1733699724917,2.2489,4002.0,4000.1,3.12241]
["bitfinex","ETHUSD",1733699724918,0.8549,4001.7,4000.1,3.12241]
["bitfinex","ETHUSD",1733699725736,0.8549,4001.7,4000.2,3.55]
["bitfinex","ETHUSD",1733699726158,0.8549,4001.7,4000.2,5.79985]
["bitfinex","ETHUSD",1733699726314,0.8549,4001.7,4000.2,0.55]
["bitfinex","ETHUSD",1733699727150,2.4049,4001.7,4000.2,0.55]
["bitfinex","ETHUSD",1733699727440,0.465383,4001.6,4000.2,0.55]
["bitfinex","ETHUSD",1733699727758,0.465383,4001.6,4000.0,0.55]
["bitfinex","ETHUSD",1733699727759,0.8485,4001.3,4000.0,0.55]
["bitfinex","ETHUSD",1733699728229,0.8485,4001.3,3999.8,0.55]
["bitfinex","ETHUSD",1733699728620,0.8485,4001.3,4000.5,0.55]
["bitfinex","ETHUSD",1733699729358,0.8485,4001.3,4000.6,0.02499318]
["bitfinex","ETHUSD",1733699729576,0.8485,4001.3,4000.7,0.55]
["bitfinex","ETHUSD",1733699729861,0.8485,4001.3,4000.5,3.8202]
["bitfinex","ETHUSD",1733699729862,0.8485,4001.3,4000.8,0.02499182]
["bitfinex","ETHUSD",1733699730021,0.8485,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733699730216,0.8485,4001.3,4000.7,3.02499179]
["bitfinex","ETHUSD",1733699730525,1.55,4001.3,4000.8,3.55]
["bitfinex","ETHUSD",1733699731538,1.55,4001.3,4000.6,3.55]
["bitfinex","ETHUSD",1733699731737,1.55,4001.3,4000.6,0.55]
["bitfinex","ETHUSD",1733699732545,1.55,4001.3,4000.2,3.55]
["bitfinex","ETHUSD",1733699732546,1.78985,4001.3,4000.2,3.55]
["bitfinex","ETHUSD",1733699732849,0.8506,4001.2,4000.1,0.55]
["bitfinex","ETHUSD",1733699733737,0.8506,4001.2,3999.8,3.0]
["bitfinex","ETHUSD",1733699733738,0.8682,4001.1,3999.8,3.0]
["bitfinex","ETHUSD",1733699733952,0.8682,4001.1,3999.7,3.29261807]
["bitfinex","ETHUSD",1733699733953,0.8682,4001.0,3999.7,1.04245807]
["bitfinex","ETHUSD",1733699734170,0.466758,4000.9,3999.4,1.04245807]
["bitfinex","ETHUSD",1733699734326,0.8682,4000.8,3999.3,1.04245807]
["bitfinex","ETHUSD",1733699734529,0.8682,4000.8,3999.2,4.12069807]
["bitfinex","ETHUSD",1733699734721,0.8682,4000.8,3999.2,3.07824]
["bitfinex","ETHUSD",1733699735061,0.8682,4000.8,3999.2,0.8278]
["bitfinex","ETHUSD",1733699735261,0.8588,4000.6,3999.2,0.8278]
["bitfinex","ETHUSD",1733699735464,0.8588,4000.6,3998.9,4.44114938]
["bitfinex","ETHUSD",1733699735465,0.8588,4000.6,3999.0,3.29300807]
["bitfinex","ETHUSD",1733699735676,0.8588,4000.5,3999.0,3.29300807]
["bitfinex","ETHUSD",1733699735838,0.8588,4000.5,3999.0,2.25055]
["bitfinex","ETHUSD",1733699736041,0.8588,4000.5,3998.9,4.82392034]
["bitfinex","ETHUSD",1733699736240,0.8849,4000.3,3998.9,4.82392034]
["bitfinex","ETHUSD",1733699736564,0.8849,4000.3,3999.0,3.0]
["bitfinex","ETHUSD",1733699736775,0.8849,4000.3,3998.7,4.04245807]
["bitfinex","ETHUSD",1733699736983,2.24991,4000.2,3998.6,1.04245807]
["bitfinex","ETHUSD",1733699737280,0.8849,4000.1,3998.6,1.04245807]
["bitfinex","ETHUSD",1733699737571,0.9084,4000.0,3998.6,3.29323807]
["bitfinex","ETHUSD",1733699737732,0.9084,4000.0,3998.5,0.8434]
["bitfinex","ETHUSD",1733699737938,0.9084,4000.0,3998.7,2.25069]
["bitfinex","ETHUSD",1733699739270,0.9084,4000.0,3998.2,2.25098]
["bitfinex","ETHUSD",1733699739271,0.9084,4000.0,3998.8,0.55]
["bitfinex","ETHUSD",1733699739486,0.9084,4000.0,3998.6,0.55]
["bitfinex","ETHUSD",1733699739692,0.9077,3999.9,3998.6,3.55]
["bitfinex","ETHUSD",1733699740204,0.9077,3999.9,3998.6,2.80078]
["bitfinex","ETHUSD",1733699740401,0.9077,3999.9,3998.7,5.25071]
["bitfinex","ETHUSD",1733699740708,0.9077,3999.9,3998.8,3.55]
["bitfinex","ETHUSD",1733699740863,0.9077,3999.9,3998.8,0.57236167]
["bitfinex","ETHUSD",1733699741063,0.9077,3999.9,3998.8,0.02236167]
["bitfinex","ETHUSD",1733699741816,2.25012,3999.8,3998.8,0.02236167]
["bitfinex","ETHUSD",1733699742119,2.24983,4000.3,3998.6,0.55]
["bitfinex","ETHUSD",1733699742120,2.34143921,4000.3,3998.6,0.55]
["bitfinex","ETHUSD",1733699742330,0.9077,4000.1,3997.9,0.8999]
["bitfinex","ETHUSD",1733699742482,0.9077,3999.1,3997.8,2.34143921]
["bitfinex","ETHUSD",1733699742885,0.9077,3999.1,3997.9,0.02308025]
["bitfinex","ETHUSD",1733699744422,0.9077,3999.1,3997.9,3.02308025]
["bitfinex","ETHUSD",1733699744727,0.9077,3999.1,3998.3,3.55]
["bitfinex","ETHUSD",1733699744883,0.9077,3999.1,3998.7,0.55]
["bitfinex","ETHUSD",1733699745082,3.0,4000.6,3999.2,0.55]
["bitfinex","ETHUSD",1733699745083,0.8847,4000.2,3999.2,0.55]
["bitfinex","ETHUSD",1733699745604,0.8847,4000.2,3999.3,0.023423]
["bitfinex","ETHUSD",1733699747718,0.8847,4000.2,3999.3,2.273783]
["bitfinex","ETHUSD",1733699747923,0.8847,4000.2,3999.4,0.55]
["bitfinex","ETHUSD",1733699748249,0.8847,4000.2,3999.5,0.02323185]
["bitfinex","ETHUSD",1733699749123,0.8847,4000.2,3999.7,2.25015]
["bitfinex","ETHUSD",1733699749315,0.8847,4000.2,3999.9,0.55]
["bitfinex","ETHUSD",1733699749512,0.8847,4000.6,4000.0,0.0230425]
["bitfinex","ETHUSD",1733699749762,0.8847,4000.9,4000.3,2.24981]
["bitfinex","ETHUSD",1733699749925,0.8847,4000.9,4000.4,2.79977]
["bitfinex","ETHUSD",1733699750123,0.8847,4000.9,4000.5,0.02289368]
["bitfinex","ETHUSD",1733699750453,0.8847,4000.9,4000.7,0.55]
["bitfinex","ETHUSD",1733699750829,0.8847,4000.9,4000.8,0.02288268]
["bitfinex","ETHUSD",1733699751264,0.8847,4000.9,4000.7,0.55]
["bitfinex","ETHUSD",1733699751412,0.8847,4000.9,4000.8,0.0226817]
["bitfinex","ETHUSD",1733699751754,0.8847,4000.9,4000.0,5.24999]
["bitfinex","ETHUSD",1733699751929,0.8847,4000.9,4000.8,0.02229333]
["bitfinex","ETHUSD",1733699752133,0.8847,4000.9,4000.1,0.55]
["bitfinex","ETHUSD",1733699752339,0.8847,4000.9,4000.2,0.57225161]
["bitfinex","ETHUSD",1733699752548,1.55,4001.0,4000.4,2.24972]
["bitfinex","ETHUSD",1733699752859,1.55,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733699753215,3.1,4001.0,4000.7,0.02221079]
["bitfinex","ETHUSD",1733699754371,3.1,4001.0,4000.5,0.55]
["bitfinex","ETHUSD",1733699754573,3.1,4001.0,4000.8,0.02220713]
["bitfinex","ETHUSD",1733699754774,3.1,4001.0,4000.3,0.55]
["bitfinex","ETHUSD",1733699754978,3.1,4001.0,4000.9,0.02220346]
["bitfinex","ETHUSD",1733699755269,3.1,4001.0,4000.5,0.55]
["bitfinex","ETHUSD",1733699755579,3.1,4001.0,4000.8,0.55]
["bitfinex","ETHUSD",1733699755954,3.1,4001.0,4000.9,0.02220346]
["bitfinex","ETHUSD",1733699756154,3.1,4001.0,4000.9,5.82169346]
["bitfinex","ETHUSD",1733699756577,4.65,4001.0,4000.9,5.82169346]
["bitfinex","ETHUSD",1733699759384,4.65,4001.0,4000.9,6.71919346]
["bitfinex","ETHUSD",1733699759685,4.65,4001.0,4000.9,6.74374977]
["bitfinex","ETHUSD",1733699759848,6.2,4001.0,4000.9,6.74374977]
["bitfinex","ETHUSD",1733699760672,3.70062,4001.0,4000.9,6.74374977]
["bitfinex","ETHUSD",1733699761173,1.55,4001.2,4000.9,7.78620784]
["bitfinex","ETHUSD",1733699761377,1.55,4001.2,4001.1,5.12863034]
["bitfinex","ETHUSD",1733699761669,1.55,4001.2,4001.1,8.67863034]
["bitfinex","ETHUSD",1733699761928,1.55,4001.2,4001.1,8.73315384]
["bitfinex","ETHUSD",1733699762689,1.55,4001.7,4001.6,2.2491]
["bitfinex","ETHUSD",1733699762923,1.55,4001.7,4001.6,8.67835034]
["bitfinex","ETHUSD",1733699763121,3.1,4001.7,4001.6,8.67835034]
["bitfinex","ETHUSD",1733699764083,3.1,4001.7,4001.6,9.51305034]
["bitfinex","ETHUSD",1733699764689,3.1,4001.7,4001.6,0.55]
["bitfinex","ETHUSD",1733699764889,3.1,4001.7,4001.6,2.2491]
["bitfinex","ETHUSD",1733699765136,3.1,4001.7,4001.6,2.7991]
["bitfinex","ETHUSD",1733699765704,3.1,4001.7,4001.6,5.7991]
["bitfinex","ETHUSD",1733699766293,3.1,4001.7,4001.6,8.67835034]
["bitfinex","ETHUSD",1733699766489,4.65,4001.7,4001.6,8.67835034]
["bitfinex","ETHUSD",1733699768515,4.65,4001.7,4001.2,2.24927]
["bitfinex","ETHUSD",1733699768516,4.65,4001.7,4001.2,0.55]
["bitfinex","ETHUSD",1733699768712,4.65,4001.7,4001.1,0.55]
["bitfinex","ETHUSD",1733699769346,4.65,4001.7,4001.2,2.24932]
["bitfinex","ETHUSD",1733699769549,4.65,4001.7,4001.3,0.55]
["bitfinex","ETHUSD",1733699769550,0.8823,4001.6,4001.3,0.55]
["bitfinex","ETHUSD",1733699769956,0.8823,4001.6,4001.0,5.12868034]
["bitfinex","ETHUSD",1733699770358,0.8823,4001.6,4001.2,2.24932]
["bitfinex","ETHUSD",1733699770541,0.8823,4001.6,4001.3,2.24925]
["bitfinex","ETHUSD",1733699770861,0.8823,4001.6,4001.0,2.87925034]
["bitfinex","ETHUSD",1733699771064,0.8823,4001.6,4001.1,2.24937]
["bitfinex","ETHUSD",1733699771367,0.8823,4001.6,4001.2,3.55]
["bitfinex","ETHUSD",1733699772126,0.8823,4001.6,4001.2,2.7993]
["bitfinex","ETHUSD",1733699773063,2.4323,4001.6,4001.2,2.7993]
["bitfinex","ETHUSD",1733699773746,2.4323,4001.6,4001.2,0.55]
["bitfinex","ETHUSD",1733699774169,0.8842,4001.5,4000.1,1.04245807]
["bitfinex","ETHUSD",1733699774336,0.8842,4001.5,4000.0,3.10714]
["bitfinex","ETHUSD",1733699774337,0.8842,4001.3,4000.0,2.24994]
["bitfinex","ETHUSD",1733699774664,0.8842,4001.3,3999.9,2.33845765]
["bitfinex","ETHUSD",1733699774665,0.8842,4001.0,3999.9,2.33845765]
["bitfinex","ETHUSD",1733699775026,2.24954,4000.9,3999.6,2.25021]
["bitfinex","ETHUSD",1733699775224,2.24954,4000.9,3999.5,2.33845765]
["bitfinex","ETHUSD",1733699775225,0.8963,4000.9,3999.5,2.33845765]
["bitfinex","ETHUSD",1733699775531,2.24967,4000.6,3999.5,2.33845765]
["bitfinex","ETHUSD",1733699775739,0.8963,4000.5,3999.5,2.33845765]
["bitfinex","ETHUSD",1733699776222,2.24974,4000.5,3999.5,2.33845765]
["bitfinex","ETHUSD",1733699776436,2.2499,4000.2,3998.7,3.38091572]
["bitfinex","ETHUSD",1733699776636,0.8963,4000.5,3998.7,2.33845765]
["bitfinex","ETHUSD",1733699776868,0.8963,3999.9,3998.7,2.33845765]
["bitfinex","ETHUSD",1733699777069,0.8963,3999.9,3998.7,4.58917765]
["bitfinex","ETHUSD",1733699777281,0.8963,3999.9,3998.4,2.88158768]
["bitfinex","ETHUSD",1733699777453,0.8963,3999.9,3998.7,2.25072]
["bitfinex","ETHUSD",1733699777655,0.8963,3999.9,3998.9,2.88158768]
["bitfinex","ETHUSD",1733699777903,0.8963,3999.9,3998.9,3.74528768]
["bitfinex","ETHUSD",1733699778060,0.8963,3999.9,3999.5,0.55]
["bitfinex","ETHUSD",1733699778256,0.8963,3999.9,3999.7,0.55]
["bitfinex","ETHUSD",1733699778657,0.8963,3999.9,3999.7,2.80014]
["bitfinex","ETHUSD",1733699778859,0.8417,4000.8,3999.7,0.55]
["bitfinex","ETHUSD",1733699779173,0.8417,4000.8,4000.0,0.55]
["bitfinex","ETHUSD",1733699779685,0.8417,4000.8,4000.0,2.79997]
["bitfinex","ETHUSD",1733699779993,0.8417,4000.8,4000.0,0.55]
["bitfinex","ETHUSD",1733699780304,0.8417,4000.8,3999.4,2.88158768]
["bitfinex","ETHUSD",1733699780305,0.8417,4000.8,3999.9,0.55]
["bitfinex","ETHUSD",1733699781041,0.8417,4000.8,3999.6,0.55]
["bitfinex","ETHUSD",1733699781241,0.8417,4000.8,4000.0,0.55]
["bitfinex","ETHUSD",1733699782847,0.8417,4000.8,4000.3,0.55]
["bitfinex","ETHUSD",1733699783798,1.55,4001.1,4000.6,2.24964]
["bitfinex","ETHUSD",1733699784003,3.1,4001.1,4000.7,0.55]
["bitfinex","ETHUSD",1733699784799,3.1,4001.1,4000.1,0.55]
["bitfinex","ETHUSD",1733699784800,3.50098,4001.1,4000.1,0.55]
["bitfinex","ETHUSD",1733699785137,2.24951,4000.9,3999.6,2.25022]
["bitfinex","ETHUSD",1733699785341,0.9098,4000.6,3999.1,2.25046]
["bitfinex","ETHUSD",1733699785546,0.9098,4000.3,3999.1,2.25046]
["bitfinex","ETHUSD",1733699785707,0.9098,4000.3,3999.2,2.25044]
["bitfinex","ETHUSD",1733699786058,3.50098,4001.1,3998.9,2.88158768]
["bitfinex","ETHUSD",1733699786059,0.9098,4000.1,3999.0,2.25055]
["bitfinex","ETHUSD",1733699786201,0.9098,4000.1,3999.1,2.25049]
["bitfinex","ETHUSD",1733699786539,0.9098,4000.1,3998.9,4.88217768]
["bitfinex","ETHUSD",1733699787208,0.9098,4000.1,3998.9,4.63217768]
["bitfinex","ETHUSD",1733699787544,2.24996,4000.1,3998.9,2.25059]
["bitfinex","ETHUSD",1733699787738,1.127296,4000.0,3998.8,2.25064]
["bitfinex","ETHUSD",1733699788459,1.127296,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733699788646,0.9023,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733699788853,0.9023,4000.0,3999.4,0.55]
["bitfinex","ETHUSD",1733699791262,0.9023,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1733699791464,0.9023,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733699791633,0.9023,4000.0,3999.0,0.55]
["bitfinex","ETHUSD",1733699791975,0.9023,4000.0,3999.0,3.55]
["bitfinex","ETHUSD",1733699792464,0.9023,4000.0,3998.7,0.55]
["bitfinex","ETHUSD",1733699792465,0.8503,3999.8,3998.7,0.55]
["bitfinex","ETHUSD",1733699792819,0.8503,3999.8,3998.9,0.55]
["bitfinex","ETHUSD",1733699793969,0.8503,3999.7,3998.5,2.25084]
["bitfinex","ETHUSD",1733699794765,0.8503,3999.7,3998.3,2.25095]
["bitfinex","ETHUSD",1733699794922,0.8503,3999.7,3998.9,2.2506]
["bitfinex","ETHUSD",1733699795123,0.8503,3999.7,3999.0,0.55]
["bitfinex","ETHUSD",1733699796669,0.8503,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733699798537,0.8503,3999.7,3999.1,3.55]
["bitfinex","ETHUSD",1733699798724,0.8503,3999.7,3999.4,0.55]
["bitfinex","ETHUSD",1733699799124,0.8503,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733699800294,0.8503,3999.7,3999.2,2.80043]
["bitfinex","ETHUSD",1733699801087,0.8503,3999.7,3999.2,0.55]
["bitfinex","ETHUSD",1733699801295,0.8503,3999.7,3999.5,0.55]
["bitfinex","ETHUSD",1733699802095,0.9381,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733699802308,1.12457248,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733699802588,0.9381,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733699802790,0.9381,4000.4,3999.7,2.25015]
["bitfinex","ETHUSD",1733699803089,0.9381,4000.4,4000.0,2.24997]
["bitfinex","ETHUSD",1733699804369,0.9381,4000.4,3999.9,0.55]
["bitfinex","ETHUSD",1733699804562,0.9381,4000.4,3999.7,3.0]
["bitfinex","ETHUSD",1733699804807,0.9381,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733699805988,0.9381,4000.4,3999.9,0.55]
["bitfinex","ETHUSD",1733699806996,0.9381,4000.4,4000.0,2.24999]
["bitfinex","ETHUSD",1733699807190,0.9381,4000.4,4000.1,2.24994]
["bitfinex","ETHUSD",1733699808091,0.9381,4000.4,3999.9,2.80005]
["bitfinex","ETHUSD",1733699808669,0.9381,4000.4,4000.1,0.55]
["bitfinex","ETHUSD",1733699809079,0.9381,4000.4,3999.6,3.17938]
["bitfinex","ETHUSD",1733699809080,0.9381,4000.4,3999.6,2.25021]
["bitfinex","ETHUSD",1733699809285,0.9381,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733699809500,0.9381,4000.4,3999.6,0.55]
["bitfinex","ETHUSD",1733699809695,1.28023581,4000.4,3999.6,0.55]
["bitfinex","ETHUSD",1733699810111,0.9381,4000.4,3999.6,0.55]
["bitfinex","ETHUSD",1733699811103,0.23361106,4000.6,3999.4,0.55]
["bitfinex","ETHUSD",1733699811104,0.18688074,4000.3,3999.4,0.55]
["bitfinex","ETHUSD",1733699811284,3.50098,4001.1,3999.0,2.34126592]
["bitfinex","ETHUSD",1733699811285,1.12488074,4000.2,3999.0,2.34126592]
["bitfinex","ETHUSD",1733699811484,1.12488074,4000.1,3999.0,4.59181592]
["bitfinex","ETHUSD",1733699811695,0.938,3999.9,3998.6,2.34126592]
["bitfinex","ETHUSD",1733699812020,0.938,3999.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733699812173,0.938,3999.9,3998.6,2.34126592]
["bitfinex","ETHUSD",1733699812372,0.938,3999.9,3998.9,2.2506]
["bitfinex","ETHUSD",1733699812605,0.938,3999.9,3999.0,0.55]
["bitfinex","ETHUSD",1733699812805,1.31005299,3999.9,3999.0,0.55]
["bitfinex","ETHUSD",1733699813269,0.18692702,3999.8,3999.0,0.55]
["bitfinex","ETHUSD",1733699813468,1.03662674,3999.7,3998.9,0.55]
["bitfinex","ETHUSD",1733699813795,0.8497,3999.7,3998.9,0.55]
["bitfinex","ETHUSD",1733699814003,0.8497,3999.7,3998.6,4.59204592]
["bitfinex","ETHUSD",1733699814300,0.8497,3999.5,3998.6,4.59204592]
["bitfinex","ETHUSD",1733699815279,0.8497,3999.5,3998.7,0.55]
["bitfinex","ETHUSD",1733699816018,0.8497,3999.5,3998.8,2.25065]
["bitfinex","ETHUSD",1733699816936,0.8497,3999.5,3998.7,0.55]
["bitfinex","ETHUSD",1733699817222,3.49079653,4000.8,3999.2,2.2504]
["bitfinex","ETHUSD",1733699817223,0.9203,4000.1,3999.2,2.2504]
["bitfinex","ETHUSD",1733699817431,0.1870103,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1733699817604,0.9203,4000.1,3999.3,2.80038]
["bitfinex","ETHUSD",1733699817919,0.1870144,4000.0,3999.6,0.55]
["bitfinex","ETHUSD",1733699818100,0.9203,4000.1,3999.6,0.55]
["bitfinex","ETHUSD",1733699818920,0.9203,4000.1,3999.7,2.25014]
["bitfinex","ETHUSD",1733699819618,0.9203,4000.1,3999.8,2.2501]
["bitfinex","ETHUSD",1733699821076,0.9203,4000.1,3999.6,3.84266807]
["bitfinex","ETHUSD",1733699821317,0.23376257,4000.5,3999.9,2.25]
["bitfinex","ETHUSD",1733699821471,0.18700118,4000.4,3999.9,2.25005]
["bitfinex","ETHUSD",1733699821677,0.23375544,4000.6,3999.9,2.25005]
["bitfinex","ETHUSD",1733699821876,0.18700172,4000.5,3999.9,2.25005]
["bitfinex","ETHUSD",1733699822087,0.8619,4000.8,3999.8,0.55]
["bitfinex","ETHUSD",1733699822290,0.8591,4000.4,3999.7,1.04245807]
["bitfinex","ETHUSD",1733699822629,1.04608687,4000.3,3999.4,1.04245807]
["bitfinex","ETHUSD",1733699822927,0.9273,4000.1,3999.1,3.29295807]
["bitfinex","ETHUSD",1733699823137,0.18698687,4000.0,3999.2,2.25041]
["bitfinex","ETHUSD",1733699823436,0.9273,4000.1,3999.2,2.25041]
["bitfinex","ETHUSD",1733699823437,0.18698687,3999.9,3999.2,2.25041]
["bitfinex","ETHUSD",1733699823582,0.9273,4000.1,3999.2,3.29286807]
["bitfinex","ETHUSD",1733699823784,0.18697218,4000.0,3999.3,0.55]
["bitfinex","ETHUSD",1733699824026,0.18697218,4000.0,3999.2,2.25041]
["bitfinex","ETHUSD",1733699824027,0.18697218,3999.9,3999.2,0.55]
["bitfinex","ETHUSD",1733699824328,0.9273,4000.1,3999.4,2.25032]
["bitfinex","ETHUSD",1733699824533,0.18698326,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733699824735,0.9273,4000.1,3999.2,0.55]
["bitfinex","ETHUSD",1733699824736,0.18698326,3999.9,3999.2,2.80044]
["bitfinex","ETHUSD",1733699824937,0.9273,4000.1,3999.2,0.55]
["bitfinex","ETHUSD",1733699825103,0.4207186,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733699825310,0.18698467,3999.9,3999.3,2.25038]
["bitfinex","ETHUSD",1733699825510,0.18698467,3999.9,3999.2,1.59245807]
["bitfinex","ETHUSD",1733699825511,0.9273,4000.1,3999.4,2.2503]
["bitfinex","ETHUSD",1733699825779,0.18699958,4000.0,3999.2,3.84289807]
["bitfinex","ETHUSD",1733699825910,0.18699958,3999.9,3999.3,2.25038]
["bitfinex","ETHUSD",1733699826258,0.9273,4000.1,3999.3,2.25038]
["bitfinex","ETHUSD",1733699826440,0.18701132,4000.0,3999.3,2.25038]
["bitfinex","ETHUSD",1733699826751,0.18701132,3999.9,3999.4,2.25033]
["bitfinex","ETHUSD",1733699826968,0.9273,4000.1,3999.4,2.25033]
["bitfinex","ETHUSD",1733699827193,0.42077594,4000.0,3999.4,2.25033]
["bitfinex","ETHUSD",1733699827460,0.9273,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733699827663,0.18701582,4000.0,3999.7,0.55]
["bitfinex","ETHUSD",1733699827960,0.9273,4000.1,3999.7,0.55]
["bitfinex","ETHUSD",1733699828125,0.91221715,4000.4,3999.9,2.25003]
["bitfinex","ETHUSD",1733699828311,0.18703613,4000.3,3999.9,2.25003]
["bitfinex","ETHUSD",1733699828512,0.91221715,4000.4,3999.9,2.25003]
["bitfinex","ETHUSD",1733699828738,0.18703642,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733699829058,0.91221715,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733699829262,0.18703936,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733699829567,0.91221715,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733699829725,0.18703998,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733699829926,0.91221715,4000.4,3999.9,0.55]
["bitfinex","ETHUSD",1733699830270,0.18704044,4000.3,3999.9,0.55]
["bitfinex","ETHUSD",1733699830414,0.91221715,4000.4,3999.9,2.25004]
["bitfinex","ETHUSD",1733699830609,0.18704075,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733699830832,0.91221715,4000.4,3999.8,2.8001]
["bitfinex","ETHUSD",1733699831080,0.18703837,4000.3,3999.8,2.8001]
["bitfinex","ETHUSD",1733699831245,0.91221715,4000.4,3999.8,2.8001]
["bitfinex","ETHUSD",1733699831447,0.18704139,4000.3,3999.8,2.8001]
["bitfinex","ETHUSD",1733699831776,0.91221715,4000.4,3999.8,2.8001]
["bitfinex","ETHUSD",1733699831938,0.18704164,4000.3,3999.8,2.8001]
["bitfinex","ETHUSD",1733699832132,0.91221715,4000.4,3999.8,2.8001]
["bitfinex","ETHUSD",1733699832338,0.18703962,4000.3,3999.8,2.8001]
["bitfinex","ETHUSD",1733699832575,0.91221715,4000.4,3999.8,2.8001]
["bitfinex","ETHUSD",1733699832878,0.1870407,4000.3,3999.9,2.25003]
["bitfinex","ETHUSD",1733699833050,0.91221715,4000.4,3999.9,2.25003]
["bitfinex","ETHUSD",1733699833247,0.18704258,4000.3,3999.9,2.25003]
["bitfinex","ETHUSD",1733699833446,0.91221715,4000.4,3999.9,2.25003]
["bitfinex","ETHUSD",1733699833647,0.18704716,4000.3,3999.9,2.25003]
["bitfinex","ETHUSD",1733699833851,0.91221715,4000.4,3999.9,2.25003]
["bitfinex","ETHUSD",1733699834084,0.18704697,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733699834239,0.91221715,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733699834240,0.18704547,4000.2,3999.7,0.55]
["bitfinex","ETHUSD",1733699834578,0.91221715,4000.4,3999.7,0.55]
["bitfinex","ETHUSD",1733699834779,0.18705989,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733699834978,0.18705989,4000.3,3999.4,3.81401711]
["bitfinex","ETHUSD",1733699834979,0.9248,4000.1,3999.4,1.04245807]
["bitfinex","ETHUSD",1733699835182,0.18705989,4000.0,3999.3,1.04245807]
["bitfinex","ETHUSD",1733699835394,0.18705989,3999.9,3999.2,1.04245807]
["bitfinex","ETHUSD",1733699835676,0.9248,4000.1,3999.3,1.04245807]
["bitfinex","ETHUSD",1733699835877,0.18705182,4000.0,3999.3,1.04245807]
["bitfinex","ETHUSD",1733699836185,0.9248,4000.1,3999.6,2.25021]
["bitfinex","ETHUSD",1733699836356,0.18706653,4000.0,3999.6,2.25021]
["bitfinex","ETHUSD",1733699836566,0.9248,4000.1,3999.6,2.25021]
["bitfinex","ETHUSD",1733699836767,0.18706862,4000.0,3999.6,2.25021]
["bitfinex","ETHUSD",1733699837047,0.9248,4000.1,3999.6,2.25021]
["bitfinex","ETHUSD",1733699837253,0.18706988,4000.0,3999.6,2.25021]
["bitfinex","ETHUSD",1733699837452,0.9248,4000.1,3999.6,2.25021]
["bitfinex","ETHUSD",1733699837681,0.9248,4000.1,3999.4,1.04245807]
["bitfinex","ETHUSD",1733699837682,0.9248,4000.1,3999.4,3.29278807]
["bitfinex","ETHUSD",1733699837896,0.9248,4000.1,3999.3,1.04245807]
["bitfinex","ETHUSD",1733699837897,0.18709292,4000.0,3999.3,1.04245807]
["bitfinex","ETHUSD",1733699838094,0.18709292,3999.9,3999.4,0.55]
["bitfinex","ETHUSD",1733699838388,0.9248,4000.1,3999.4,0.55]
["bitfinex","ETHUSD",1733699838541,0.9248,4000.1,3999.4,1.59245807]
["bitfinex","ETHUSD",1733699838542,0.18711772,4000.0,3999.4,1.59245807]
["bitfinex","ETHUSD",1733699838881,0.18711772,3999.9,3999.4,1.59245807]
["bitfinex","ETHUSD",1733699839078,0.9248,4000.1,3999.4,1.59245807]
["bitfinex","ETHUSD",1733699839237,0.18711534,4000.0,3999.4,1.59245807]
["bitfinex","ETHUSD",1733699839434,0.18711534,3999.9,3999.4,1.59245807]
["bitfinex","ETHUSD",1733699839638,0.9248,4000.1,3999.4,1.59245807]
["bitfinex","ETHUSD",1733699839941,0.18711886,4000.0,3999.4,1.59245807]
["bitfinex","ETHUSD",1733699840297,0.18711886,3999.9,3999.4,1.59245807]
["bitfinex","ETHUSD",1733699840475,0.9248,4000.1,3999.4,1.59245807]
["bitfinex","ETHUSD",1733699840787,0.18712688,4000.0,3999.4,1.59245807]
["bitfinex","ETHUSD",1733699841093,0.9248,4000.1,3999.4,1.59245807]
["bitfinex","ETHUSD",1733699841094,0.18712688,3999.9,3999.4,0.55]
["bitfinex","ETHUSD",1733699841255,0.18712527,3999.8,3999.3,1.04245807]
["bitfinex","ETHUSD",1733699841586,0.18711742,3999.7,3999.2,1.04245807]
["bitfinex","ETHUSD",1733699841789,0.8755,3999.8,3999.2,1.04245807]
["bitfinex","ETHUSD",1733699842147,0.8755,3999.8,3999.3,1.04245807]
["bitfinex","ETHUSD",1733699842846,0.18711306,3999.7,3999.2,1.04245807]
["bitfinex","ETHUSD",1733699843085,0.8755,3999.8,3999.2,1.04245807]
["bitfinex","ETHUSD",1733699843270,0.8752,3999.5,3999.0,1.04245807]
["bitfinex","ETHUSD",1733699843471,0.8752,3999.5,3998.8,1.56368711]
["bitfinex","ETHUSD",1733699843472,0.18711929,3999.4,3998.8,1.04245807]
["bitfinex","ETHUSD",1733699843677,1.06231929,3999.3,3998.7,1.04245807]
["bitfinex","ETHUSD",1733699843843,0.32507284,3999.7,3998.4,1.04245807]
["bitfinex","ETHUSD",1733699843844,3.31276929,3999.2,3998.4,1.04245807]
["bitfinex","ETHUSD",1733699844044,1.04120653,3999.6,3998.4,1.04245807]
["bitfinex","ETHUSD",1733699844045,2.25063,3998.9,3998.4,1.04245807]
["bitfinex","ETHUSD",1733699844282,3.44065977,3998.8,3998.3,1.04245807]
["bitfinex","ETHUSD",1733699844490,1.18998977,3998.8,3998.2,1.04245807]
["bitfinex","ETHUSD",1733699844703,0.8929,3998.8,3998.2,1.04245807]
["bitfinex","ETHUSD",1733699845408,0.8929,3998.8,3998.1,1.04245807]
["bitfinex","ETHUSD",1733699845558,0.18690292,3998.7,3998.1,1.04245807]
["bitfinex","ETHUSD",1733699845762,3.14357,3998.8,3998.1,1.04245807]
["bitfinex","ETHUSD",1733699845763,0.8929,3998.8,3998.1,1.04245807]
["bitfinex","ETHUSD",1733699845957,0.1868974,3998.7,3998.1,1.04245807]
["bitfinex","ETHUSD",1733699846258,0.8929,3998.8,3998.0,1.04245807]
["bitfinex","ETHUSD",1733699846490,0.18682617,3998.7,3998.0,1.04245807]
["bitfinex","ETHUSD",1733699846699,0.8929,3998.8,3998.1,1.04245807]
["bitfinex","ETHUSD",1733699846894,0.18682601,3998.7,3998.0,1.04245807]
["bitfinex","ETHUSD",1733699847207,0.8929,3998.8,3998.0,1.04245807]
["bitfinex","ETHUSD",1733699847374,0.18675416,3998.7,3998.0,1.04245807]
["bitfinex","ETHUSD",1733699847578,0.18675416,3998.6,3998.0,0.55]
["bitfinex","ETHUSD",1733699847888,0.8929,3998.8,3998.0,1.59245807]
["bitfinex","ETHUSD",1733699848217,0.8929,3998.8,3998.0,0.55]
["bitfinex","ETHUSD",1733699848558,0.18669296,3998.7,3998.0,0.55]
["bitfinex","ETHUSD",1733699848759,0.8929,3998.8,3998.2,2.251]
["bitfinex","ETHUSD",1733699849006,0.8929,3998.8,3998.0,2.80111]
["bitfinex","ETHUSD",1733699849219,0.8929,3998.8,3998.1,2.25104]
["bitfinex","ETHUSD",1733699849381,0.8929,3998.8,3998.2,2.801]
["bitfinex","ETHUSD",1733699850077,0.8929,3998.8,3998.0,1.04245807]
["bitfinex","ETHUSD",1733699850078,0.8929,3998.8,3998.0,0.55]
["bitfinex","ETHUSD",1733699850281,0.8929,3998.8,3998.2,0.55]
["bitfinex","ETHUSD",1733699850594,0.8929,3998.8,3998.0,0.55]
["bitfinex","ETHUSD",1733699851663,0.8929,3998.8,3998.3,2.25095]
["bitfinex","ETHUSD",1733699851865,0.8929,3998.8,3998.5,2.25082]
["bitfinex","ETHUSD",1733699853911,0.9349,3999.3,3998.5,2.25082]
["bitfinex","ETHUSD",1733699854111,0.1865991,3999.2,3998.5,2.25082]
["bitfinex","ETHUSD",1733699854324,0.1865991,3999.1,3998.5,2.25082]
["bitfinex","ETHUSD",1733699854525,0.9349,3999.3,3998.5,2.25082]
["bitfinex","ETHUSD",1733699854724,0.18659085,3999.2,3998.5,2.25082]
["bitfinex","ETHUSD",1733699854921,0.9349,3999.3,3998.5,2.25082]
["bitfinex","ETHUSD",1733699855214,0.12517841,3999.9,3999.1,4.59172592]
["bitfinex","ETHUSD",1733699855551,0.9272,4000.1,3999.5,2.34126592]
["bitfinex","ETHUSD",1733699855757,0.9272,4000.1,3999.5,4.59153592]
["bitfinex","ETHUSD",1733699856000,0.9272,4000.1,3999.5,2.34126592]
["bitfinex","ETHUSD",1733699856213,0.9272,4000.1,3999.8,0.55]
["bitfinex","ETHUSD",1733699856383,0.9272,4000.6,4000.0,2.25]
["bitfinex","ETHUSD",1733699856698,0.9272,4000.6,4000.1,2.2499]
["bitfinex","ETHUSD",1733699857005,0.18661241,4000.5,3999.6,0.55]
["bitfinex","ETHUSD",1733699857304,0.18661241,4000.5,3998.8,1.04612337]
["bitfinex","ETHUSD",1733699857305,0.9272,4000.3,3998.8,1.04612337]
["bitfinex","ETHUSD",1733699857603,0.48516931,4000.2,3998.8,0.8483]
["bitfinex","ETHUSD",1733699857806,0.48516931,4000.1,3999.0,2.2505]
["bitfinex","ETHUSD",1733699857972,0.9272,4000.3,3999.1,2.25049]
["bitfinex","ETHUSD",1733699857973,0.18661241,4000.0,3999.1,2.25049]
["bitfinex","ETHUSD",1733699858295,0.18661241,3999.9,3999.1,2.25049]
["bitfinex","ETHUSD",1733699858498,0.18660731,3999.8,3999.1,2.25049]
["bitfinex","ETHUSD",1733699858704,0.53180035,4000.2,3999.1,2.25049]
["bitfinex","ETHUSD",1733699858705,0.29857231,4000.1,3999.1,0.55]
["bitfinex","ETHUSD",1733699858855,0.23322804,4000.2,3999.1,0.55]
["bitfinex","ETHUSD",1733699858856,0.55749254,4000.0,3999.1,0.55]
["bitfinex","ETHUSD",1733699859051,0.1866075,3999.9,3999.1,0.55]
["bitfinex","ETHUSD",1733699859293,0.1866075,3999.8,3999.1,0.55]
["bitfinex","ETHUSD",1733699859490,0.37088504,4000.0,3999.1,0.55]
["bitfinex","ETHUSD",1733699859690,0.18663056,3999.9,3999.1,0.55]
["bitfinex","ETHUSD",1733699859908,0.18663056,3999.8,3999.1,0.55]
["bitfinex","ETHUSD",1733699860103,0.28074056,3999.9,3999.2,2.25044]
["bitfinex","ETHUSD",1733699860261,0.29861015,4000.2,3999.4,2.25032]
["bitfinex","ETHUSD",1733699860463,0.9272,4000.3,3999.5,0.55]
["bitfinex","ETHUSD",1733699860464,0.18666028,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733699860789,0.9272,4000.3,3999.6,0.55]
["bitfinex","ETHUSD",1733699860958,0.18667012,4000.2,3999.6,0.55]
["bitfinex","ETHUSD",1733699861160,0.9272,4000.3,3999.6,0.55]
["bitfinex","ETHUSD",1733699861373,0.9272,4000.3,3999.5,0.55]
["bitfinex","ETHUSD",1733699861708,0.18667898,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733699861863,0.9272,4000.3,3999.5,0.55]
["bitfinex","ETHUSD",1733699862086,0.18667814,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733699862316,0.9272,4000.3,3999.5,0.55]
["bitfinex","ETHUSD",1733699862459,0.18668596,4000.2,3999.5,0.55]
["bitfinex","ETHUSD",1733699862659,0.9272,4000.3,3999.3,0.55]
["bitfinex","ETHUSD",1733699862860,0.18668541,4000.2,3999.3,0.55]
["bitfinex","ETHUSD",1733699863061,1.11458541,4000.1,3999.1,0.55]
["bitfinex","ETHUSD",1733699863276,0.18668541,4000.0,3999.1,0.55]
["bitfinex","ETHUSD",1733699863509,0.18668541,3999.9,3999.1,0.55]
["bitfinex","ETHUSD",1733699863804,0.18668541,3999.8,3999.1,0.55]
["bitfinex","ETHUSD",1733699863959,0.9279,4000.1,3999.1,0.55]
["bitfinex","ETHUSD",1733699863960,0.9279,4000.1,3999.1,3.55]
["bitfinex","ETHUSD",1733699864165,0.18669362,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733699864390,0.18669362,3999.9,3999.2,3.55]
["bitfinex","ETHUSD",1733699864613,0.9279,4000.1,3999.3,5.25039]
["bitfinex","ETHUSD",1733699864903,0.9279,4000.1,3999.4,2.80032]
["bitfinex","ETHUSD",1733699865308,0.9279,4000.1,3999.2,6.38738929]
["bitfinex","ETHUSD",1733699865309,0.9279,4000.1,3999.3,0.55]
["bitfinex","ETHUSD",1733699865461,0.9279,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733699866878,0.9279,4000.1,3999.4,0.55]
["bitfinex","ETHUSD",1733699867099,0.9279,4000.1,3999.3,2.80038]
["bitfinex","ETHUSD",1733699868591,0.9279,4000.1,3999.4,2.25031]
["bitfinex","ETHUSD",1733699868803,0.9279,4000.1,3999.5,0.55]
["bitfinex","ETHUSD",1733699869674,0.9279,4000.1,3999.3,0.55]
["bitfinex","ETHUSD",1733699870411,1.245669,4000.1,3999.3,0.55]
["bitfinex","ETHUSD",1733699870616,1.245669,4000.1,3999.2,0.55]
["bitfinex","ETHUSD",1733699870831,0.18666002,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733699870975,0.18665992,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733699871174,1.245669,4000.1,3999.2,0.55]
["bitfinex","ETHUSD",1733699872411,0.53620235,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733699872611,0.3495499,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733699873119,0.3495499,4000.0,3998.8,0.8483]
["bitfinex","ETHUSD",1733699873120,0.9329,3999.8,3998.8,3.8483]
["bitfinex","ETHUSD",1733699873282,0.18663916,3999.7,3998.9,0.55]
["bitfinex","ETHUSD",1733699873482,0.18663916,3999.6,3998.9,0.55]
["bitfinex","ETHUSD",1733699873683,0.9329,3999.8,3998.9,3.55]
["bitfinex","ETHUSD",1733699874005,0.9329,3999.8,3998.7,1.04612337]
["bitfinex","ETHUSD",1733699874006,0.1866237,3999.7,3998.7,1.04612337]
["bitfinex","ETHUSD",1733699874175,0.1866237,3999.6,3998.6,4.04612337]
["bitfinex","ETHUSD",1733699874373,0.33696337,3999.6,3998.6,4.04612337]
["bitfinex","ETHUSD",1733699874604,0.33696337,3999.6,3998.6,6.29690337]
["bitfinex","ETHUSD",1733699874841,0.33696337,3999.6,3998.7,1.04612337]
["bitfinex","ETHUSD",1733699875254,0.33696337,3999.6,3998.8,0.55]
["bitfinex","ETHUSD",1733699875754,0.33696337,3999.6,3998.8,3.55]
["bitfinex","ETHUSD",1733699876736,0.33696337,3999.6,3998.8,4.59612337]
["bitfinex","ETHUSD",1733699876915,0.33696337,3999.6,3998.8,5.80062]
["bitfinex","ETHUSD",1733699877249,0.9329,3999.8,3998.8,5.80062]
["bitfinex","ETHUSD",1733699877452,0.18674224,3999.7,3998.8,6.84674337]
["bitfinex","ETHUSD",1733699877607,0.18674293,3999.6,3998.8,6.84674337]
["bitfinex","ETHUSD",1733699877810,0.9329,3999.8,3998.8,6.84674337]
["bitfinex","ETHUSD",1733699878050,0.18674336,3999.7,3998.8,1.59612337]
["bitfinex","ETHUSD",1733699878248,0.8934,3999.5,3998.8,1.59612337]
["bitfinex","ETHUSD",1733699878494,0.8934,3999.5,3998.4,2.09224675]
["bitfinex","ETHUSD",1733699878495,0.18677178,3999.4,3998.5,1.04612337]
["bitfinex","ETHUSD",1733699878774,0.18677178,3999.3,3998.4,1.04612337]
["bitfinex","ETHUSD",1733699878952,0.8934,3999.5,3998.5,1.04612337]
["bitfinex","ETHUSD",1733699879282,0.18676664,3999.4,3998.5,1.04612337]
["bitfinex","ETHUSD",1733699879580,0.18676664,3999.3,3998.5,1.04612337]
["bitfinex","ETHUSD",1733699879774,0.8934,3999.5,3998.6,0.55]
["bitfinex","ETHUSD",1733699879960,0.18680401,3999.4,3998.6,0.55]
["bitfinex","ETHUSD",1733699880133,0.18680401,3999.3,3998.6,0.55]
["bitfinex","ETHUSD",1733699880476,1.207757,3999.5,3998.6,0.55]
["bitfinex","ETHUSD",1733699880631,0.18684294,3999.4,3998.6,0.55]
["bitfinex","ETHUSD",1733699880832,1.207757,3999.5,3998.6,0.55]
["bitfinex","ETHUSD",1733699880833,0.18684294,3999.3,3998.6,0.55]
["bitfinex","ETHUSD",1733699881060,0.8457,3999.1,3998.2,1.04612337]
["bitfinex","ETHUSD",1733699881229,0.8457,3999.0,3997.9,1.04612337]
["bitfinex","ETHUSD",1733699881424,1.03254294,3998.9,3997.7,1.04612337]
["bitfinex","ETHUSD",1733699881654,1.41502685,3998.8,3997.6,1.04612337]
["bitfinex","ETHUSD",1733699881974,2.25079,3998.6,3997.5,1.04612337]
["bitfinex","ETHUSD",1733699882143,0.18684294,3998.5,3997.5,1.04612337]
["bitfinex","ETHUSD",1733699882341,0.9292,3998.3,3997.5,1.04612337]
["bitfinex","ETHUSD",1733699882559,0.9292,3998.3,3997.4,1.04612337]
["bitfinex","ETHUSD",1733699882879,0.9292,3998.3,3997.3,1.04612337]
["bitfinex","ETHUSD",1733699882880,0.18674417,3998.2,3997.3,1.04612337]
["bitfinex","ETHUSD",1733699883089,0.9292,3998.3,3997.4,1.04612337]
["bitfinex","ETHUSD",1733699883227,0.9292,3998.3,3997.4,3.29754337]
["bitfinex","ETHUSD",1733699883434,0.9292,3998.3,3997.6,3.29744337]
["bitfinex","ETHUSD",1733699883630,0.9292,3998.3,3997.7,1.04612337]
["bitfinex","ETHUSD",1733699883873,0.9292,3998.3,3997.7,1.02430622]
["bitfinex","ETHUSD",1733699884050,0.9292,3998.3,3997.8,0.55]
["bitfinex","ETHUSD",1733699884564,0.18666058,3998.9,3997.8,1.4172]
["bitfinex","ETHUSD",1733699884739,0.18666058,3998.8,3997.8,1.4172]
["bitfinex","ETHUSD",1733699884922,0.18666058,3998.7,3997.8,1.4172]
["bitfinex","ETHUSD",1733699885125,0.9192,3999.2,3997.8,1.4172]
["bitfinex","ETHUSD",1733699885329,0.9192,3998.9,3997.8,1.4172]
["bitfinex","ETHUSD",1733699885529,0.18662903,3998.8,3997.8,3.66842]
["bitfinex","ETHUSD",1733699885771,1.28470255,3998.9,3997.8,3.66842]
["bitfinex","ETHUSD",1733699886069,0.18662829,3998.8,3997.8,3.66842]
["bitfinex","ETHUSD",1733699886373,1.28470255,3998.9,3997.8,2.80122]
["bitfinex","ETHUSD",1733699886686,0.18661032,3998.8,3997.8,2.80122]
["bitfinex","ETHUSD",1733699886860,0.37219029,3998.7,3997.8,2.80122]
["bitfinex","ETHUSD",1733699887219,0.9192,3998.9,3998.0,2.25111]
["bitfinex","ETHUSD",1733699887372,0.18657514,3998.8,3997.9,2.80112]
["bitfinex","ETHUSD",1733699887581,0.9192,3998.9,3998.1,0.55]
["bitfinex","ETHUSD",1733699887733,0.18657352,3998.7,3998.1,0.55]
["bitfinex","ETHUSD",1733699887928,0.9192,3998.9,3998.1,0.55]
["bitfinex","ETHUSD",1733699888127,0.18657729,3998.8,3998.1,0.55]
["bitfinex","ETHUSD",1733699888328,0.9192,3998.9,3998.1,0.55]
["bitfinex","ETHUSD",1733699888631,0.50351956,3998.8,3997.9,0.55]
["bitfinex","ETHUSD",1733699888986,0.316972,3998.8,3997.9,0.55]
["bitfinex","ETHUSD",1733699889332,0.316972,3998.8,3997.9,2.80118]
["bitfinex","ETHUSD",1733699889953,0.9192,3998.9,3998.2,3.21176592]
["bitfinex","ETHUSD",1733699890139,0.4850211,3999.6,3998.7,0.55]
["bitfinex","ETHUSD",1733699890352,0.9161,3999.8,3999.4,2.80031]
["bitfinex","ETHUSD",1733699890674,0.9161,3999.8,3999.5,0.55]
["bitfinex","ETHUSD",1733699890973,0.9161,3999.8,3999.2,2.34126592]
["bitfinex","ETHUSD",1733699890974,1.21461344,4000.5,3999.8,0.55]
["bitfinex","ETHUSD",1733699891183,0.18657681,4000.4,3999.8,0.55]
["bitfinex","ETHUSD",1733699891357,0.18657681,4000.3,3999.6,0.55]
["bitfinex","ETHUSD",1733699891567,0.9161,4000.5,3999.6,0.55]
["bitfinex","ETHUSD",1733699891744,0.18658715,4000.4,3999.6,0.55]
["bitfinex","ETHUSD",1733699891943,0.9161,4000.5,3999.6,0.55]
["bitfinex","ETHUSD",1733699892277,0.9161,4000.5,3999.3,3.0]
["bitfinex","ETHUSD",1733699892278,0.18659532,4000.4,3999.4,0.55]
["bitfinex","ETHUSD",1733699892431,0.18659532,4000.3,3999.4,0.55]
["bitfinex","ETHUSD",1733699892631,1.24916614,4000.5,3999.4,0.55]
["bitfinex","ETHUSD",1733699892833,0.18658573,4000.4,3999.4,0.55]
["bitfinex","ETHUSD",1733699893189,1.24916614,4000.5,3999.6,2.25019]
["bitfinex","ETHUSD",1733699893190,0.18658573,4000.3,3999.6,2.25019]
["bitfinex","ETHUSD",1733699893331,0.9161,4000.5,3999.9,2.25004]
["bitfinex","ETHUSD",1733699893778,0.18658143,4000.4,3999.9,2.25004]
["bitfinex","ETHUSD",1733699893979,0.9161,4000.5,3999.9,2.25004]
["bitfinex","ETHUSD",1733699894175,0.18658292,4000.4,3999.9,2.25004]
["bitfinex","ETHUSD",1733699894422,0.9161,4000.5,3999.7,0.55]
["bitfinex","ETHUSD",1733699894585,0.9161,4000.5,3999.7,2.80015]
["bitfinex","ETHUSD",1733699894964,0.9161,4000.5,3999.7,0.55]
["bitfinex","ETHUSD",1733699895511,0.9161,4000.5,3999.4,2.80033]
["bitfinex","ETHUSD",1733699895685,1.26252115,4000.5,3999.6,0.55]
["bitfinex","ETHUSD",1733699897469,0.9161,4000.5,3999.4,0.55]
["bitfinex","ETHUSD",1733699897672,0.9161,4000.5,3999.4,4.5954434]
["bitfinex","ETHUSD",1733699897883,0.9161,4000.5,3999.4,3.55]
["bitfinex","ETHUSD",1733699898084,0.8841,4000.3,3999.4,0.55]
["bitfinex","ETHUSD",1733699898283,0.8841,4000.3,3999.3,0.55]
["bitfinex","ETHUSD",1733699898718,0.18650444,4000.2,3999.3,0.55]
["bitfinex","ETHUSD",1733699898909,3.13393,4000.3,3999.2,2.34126592]
["bitfinex","ETHUSD",1733699898910,0.33204344,4000.1,3999.2,2.34126592]
["bitfinex","ETHUSD",1733699899620,0.9146,4000.0,3999.0,1.0454434]
["bitfinex","ETHUSD",1733699899783,0.9146,4000.0,3998.5,4.86464478]
["bitfinex","ETHUSD",1733699899784,0.9146,4000.0,3998.6,1.0454434]
["bitfinex","ETHUSD",1733699899988,0.33204344,4000.1,3998.4,1.0454434]
["bitfinex","ETHUSD",1733699899989,0.9146,3999.2,3998.4,1.0454434]
["bitfinex","ETHUSD",1733699900200,0.316502,3999.1,3998.3,1.0454434]
["bitfinex","ETHUSD",1733699900615,0.9146,3999.2,3998.2,1.0454434]
["bitfinex","ETHUSD",1733699900924,0.9146,3999.2,3998.1,3.82024506]
["bitfinex","ETHUSD",1733699900925,0.9146,3999.2,3998.3,3.2963834]
["bitfinex","ETHUSD",1733699901074,0.9146,3999.2,3998.4,3.0]
["bitfinex","ETHUSD",1733699901415,0.9146,3999.2,3998.3,1.0454434]
["bitfinex","ETHUSD",1733699901722,0.9146,3999.2,3998.4,0.55]
["bitfinex","ETHUSD",1733699902075,0.316503,3999.1,3998.3,1.0454434]
["bitfinex","ETHUSD",1733699902380,0.9146,3999.2,3998.2,1.5954434]
["bitfinex","ETHUSD",1733699902679,0.9146,3999.2,3998.2,0.55]
["bitfinex","ETHUSD",1733699902916,2.71522502,4000.2,3998.1,0.55]
["bitfinex","ETHUSD",1733699902917,0.9311,3999.4,3998.1,0.55]
["bitfinex","ETHUSD",1733699903117,1.11760231,3999.3,3997.9,1.0454434]
["bitfinex","ETHUSD",1733699903269,1.11760231,3999.3,3997.6,6.68483267]
["bitfinex","ETHUSD",1733699903270,0.9311,3999.1,3997.8,1.0454434]
["bitfinex","ETHUSD",1733699903623,0.9311,3998.7,3997.7,1.0454434]
["bitfinex","ETHUSD",1733699903822,3.18183,3998.7,3997.7,1.0454434]
["bitfinex","ETHUSD",1733699903974,2.2509,3998.4,3997.5,1.0454434]
["bitfinex","ETHUSD",1733699904170,2.2509,3998.4,3997.3,1.0454434]
["bitfinex","ETHUSD",1733699904527,2.2509,3998.4,3997.2,3.38670932]
["bitfinex","ETHUSD",1733699904681,0.9018,3998.5,3997.1,2.25158]
["bitfinex","ETHUSD",1733699904682,0.31527,3998.3,3997.1,1.0454434]
["bitfinex","ETHUSD",1733699904875,2.25101,3998.2,3997.1,1.0454434]
["bitfinex","ETHUSD",1733699905096,0.9139,3998.1,3997.1,1.0454434]
["bitfinex","ETHUSD",1733699905714,0.9139,3998.1,3997.2,0.55]
["bitfinex","ETHUSD",1733699906226,0.9139,3998.1,3997.2,3.55]
["bitfinex","ETHUSD",1733699907019,0.9139,3998.6,3998.0,0.55]
["bitfinex","ETHUSD",1733699907176,0.9139,3998.6,3998.2,0.55]
["bitfinex","ETHUSD",1733699907379,0.18633991,3998.9,3998.1,2.25103]
["bitfinex","ETHUSD",1733699907380,0.9139,3998.9,3998.4,2.34126592]
["bitfinex","ETHUSD",1733699907721,0.9139,3998.9,3998.5,0.55]
["bitfinex","ETHUSD",1733699908105,0.9139,3998.9,3998.2,0.55]
["bitfinex","ETHUSD",1733699908277,0.9139,3998.9,3998.4,0.55]
["bitfinex","ETHUSD",1733699909090,0.9139,3998.9,3998.2,0.55]
["bitfinex","ETHUSD",1733699909296,0.9139,3998.9,3996.7,5.91071727]
["bitfinex","ETHUSD",1733699909297,0.9139,3998.9,3997.6,4.32070932]
["bitfinex","ETHUSD",1733699909494,0.9139,3998.6,3997.6,5.34126592]
["bitfinex","ETHUSD",1733699909701,0.9139,3998.6,3997.6,4.59260592]
["bitfinex","ETHUSD",1733699909878,1.230363,3998.6,3997.6,4.59260592]
["bitfinex","ETHUSD",1733699910109,1.230363,3998.6,3997.4,2.25144]
["bitfinex","ETHUSD",1733699910416,1.230363,3998.6,3997.5,2.2514]
["bitfinex","ETHUSD",1733699911003,1.230363,3998.6,3997.6,0.55]
["bitfinex","ETHUSD",1733699911614,1.230363,3998.6,3997.3,4.0454434]
["bitfinex","ETHUSD",1733699911816,0.3481093,3998.5,3997.4,2.80146]
["bitfinex","ETHUSD",1733699912022,3.18588,3998.5,3997.4,0.55]
["bitfinex","ETHUSD",1733699912278,0.935,3998.4,3997.4,0.55]
["bitfinex","ETHUSD",1733699912429,0.935,3998.3,3997.4,0.55]
["bitfinex","ETHUSD",1733699912734,2.54872679,3998.9,3997.0,3.0]
["bitfinex","ETHUSD",1733699912735,0.935,3998.1,3997.0,3.0]
["bitfinex","ETHUSD",1733699912893,2.25113,3998.0,3996.8,5.63848932]
["bitfinex","ETHUSD",1733699913092,0.935,3997.8,3996.7,1.0454434]
["bitfinex","ETHUSD",1733699913499,0.935,3997.8,3996.7,3.2972934]
["bitfinex","ETHUSD",1733699913702,0.318591,3998.2,3996.4,2.34126592]
["bitfinex","ETHUSD",1733699913703,0.935,3997.7,3996.6,1.0454434]
["bitfinex","ETHUSD",1733699913927,0.935,3997.7,3996.4,2.25197]
["bitfinex","ETHUSD",1733699914083,0.935,3997.7,3996.3,1.0454434]
["bitfinex","ETHUSD",1733699914084,0.935,3997.7,3996.3,2.25208]
["bitfinex","ETHUSD",1733699914287,0.935,3997.5,3996.2,1.0454434]
["bitfinex","ETHUSD",1733699914490,0.935,3997.5,3996.4,2.25199]
["bitfinex","ETHUSD",1733699914794,0.935,3997.5,3996.2,1.0454434]
["bitfinex","ETHUSD",1733699914991,0.935,3997.5,3996.5,2.25195]
["bitfinex","ETHUSD",1733699915191,0.935,3997.5,3996.6,0.55]
["bitfinex","ETHUSD",1733699915503,0.935,3997.5,3996.5,0.55]
["bitfinex","ETHUSD",1733699915708,0.935,3997.5,3996.6,2.25191]
["bitfinex","ETHUSD",1733699915887,0.935,3997.5,3997.2,2.25154]
["bitfinex","ETHUSD",1733699916096,0.935,3997.5,3996.7,2.25185]
["bitfinex","ETHUSD",1733699916438,0.935,3997.5,3997.0,2.25168]
["bitfinex","ETHUSD",1733699916949,0.935,3997.5,3996.9,0.55]
["bitfinex","ETHUSD",1733699917502,0.935,3997.5,3997.1,2.25162]
["bitfinex","ETHUSD",1733699917901,0.935,3997.5,3997.2,2.25155]
["bitfinex","ETHUSD",1733699918130,0.935,3997.5,3997.4,2.25146]
["bitfinex","ETHUSD",1733699918446,0.12512637,3998.8,3996.5,3.0]
["bitfinex","ETHUSD",1733699918447,0.9323,3998.4,3997.6,2.80133]
["bitfinex","ETHUSD",1733699918850,0.9323,3998.4,3997.7,2.25128]
["bitfinex","ETHUSD",1733699920136,0.9323,3998.4,3997.3,3.55]
["bitfinex","ETHUSD",1733699920325,0.9323,3998.4,3997.9,2.25116]
["bitfinex","ETHUSD",1733699920654,0.9323,3998.4,3997.7,0.55]
["bitfinex","ETHUSD",1733699920822,1.0796976,3999.3,3998.1,0.55]
["bitfinex","ETHUSD",1733699921031,0.51900336,3999.2,3998.4,2.25089]
["bitfinex","ETHUSD",1733699921348,0.8937,3999.3,3998.5,0.55]
["bitfinex","ETHUSD",1733699921552,0.8937,3999.3,3998.8,2.34126592]
["bitfinex","ETHUSD",1733699921849,0.8937,3999.3,3998.9,0.55]
["bitfinex","ETHUSD",1733699922055,0.8937,3999.3,3999.1,2.25048]
["bitfinex","ETHUSD",1733699922255,0.8937,3999.3,3998.9,2.8006]
["bitfinex","ETHUSD",1733699922828,0.8937,3999.3,3998.5,3.55]
["bitfinex","ETHUSD",1733699923024,0.18610108,3999.7,3998.0,3.3859233]
["bitfinex","ETHUSD",1733699923025,0.9071,3999.1,3998.0,2.80112]
["bitfinex","ETHUSD",1733699923230,2.564901,3999.2,3997.7,1.04465738]
["bitfinex","ETHUSD",1733699923231,2.25064,3998.9,3997.8,0.55]
["bitfinex","ETHUSD",1733699923650,1.08010699,3998.8,3997.8,2.80122]
["bitfinex","ETHUSD",1733699923825,0.894,3998.8,3997.8,2.80122]
["bitfinex","ETHUSD",1733699924227,0.18610699,3998.7,3997.8,2.80122]
["bitfinex","ETHUSD",1733699924453,0.894,3998.8,3997.8,2.80122]
["bitfinex","ETHUSD",1733699924828,0.894,3998.8,3998.0,2.25111]
["bitfinex","ETHUSD",1733699925357,0.894,3998.8,3998.1,2.25103]
["bitfinex","ETHUSD",1733699925517,0.894,3998.8,3997.5,0.9328]
["bitfinex","ETHUSD",1733699925518,0.894,3998.8,3997.8,3.4330645]
["bitfinex","ETHUSD",1733699925934,0.894,3998.8,3998.4,2.25086]
["bitfinex","ETHUSD",1733699926232,0.894,3998.8,3997.8,3.4330645]
["bitfinex","ETHUSD",1733699926426,0.894,3998.8,3997.9,3.0]
["bitfinex","ETHUSD",1733699926658,0.894,3998.8,3998.1,0.55]
["bitfinex","ETHUSD",1733699926953,0.894,3998.8,3998.2,2.25096]
["bitfinex","ETHUSD",1733699927330,0.894,3998.8,3998.4,2.25088]
["bitfinex","ETHUSD",1733699927769,0.894,3998.8,3998.5,0.55]
["bitfinex","ETHUSD",1733699928182,0.894,3998.8,3998.1,3.0]
["bitfinex","ETHUSD",1733699928183,0.894,3998.8,3998.3,0.55]
["bitfinex","ETHUSD",1733699928336,0.894,3998.8,3997.7,0.55]
["bitfinex","ETHUSD",1733699928535,0.894,3998.8,3998.1,0.55]
["bitfinex","ETHUSD",1733699928984,0.894,3998.8,3997.9,0.55]
["bitfinex","ETHUSD",1733699929143,0.18652919,3998.7,3997.9,0.55]
["bitfinex","ETHUSD",1733699929477,0.894,3998.8,3998.0,0.55]
["bitfinex","ETHUSD",1733699929635,0.894,3998.8,3998.3,2.25094]
["bitfinex","ETHUSD",1733699929836,0.18662325,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733699930036,0.894,3998.8,3998.2,0.55]
["bitfinex","ETHUSD",1733699930279,0.18663062,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733699930489,0.894,3998.8,3998.2,0.55]
["bitfinex","ETHUSD",1733699930638,0.18667863,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733699930846,0.894,3998.8,3998.2,0.55]
["bitfinex","ETHUSD",1733699931097,0.1866799,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733699931295,0.894,3998.8,3998.2,0.55]
["bitfinex","ETHUSD",1733699931808,0.18671411,3998.7,3997.5,3.9328]
["bitfinex","ETHUSD",1733699932019,0.18671411,3998.6,3997.9,2.25117]
["bitfinex","ETHUSD",1733699932196,0.1867448,3998.5,3997.9,2.25117]
["bitfinex","ETHUSD",1733699932387,0.18674392,3998.4,3997.9,2.25117]
["bitfinex","ETHUSD",1733699932588,0.894,3998.8,3997.9,2.25117]
["bitfinex","ETHUSD",1733699932770,0.18674468,3998.7,3997.9,2.25117]
["bitfinex","ETHUSD",1733699932977,0.18674468,3998.6,3997.9,2.25117]
["bitfinex","ETHUSD",1733699933176,0.18674468,3998.5,3997.9,2.25117]
["bitfinex","ETHUSD",1733699933417,0.894,3998.8,3997.9,2.25117]
["bitfinex","ETHUSD",1733699933587,0.18675131,3998.7,3997.9,2.25117]
["bitfinex","ETHUSD",1733699933786,0.18675131,3998.6,3997.9,2.25117]
["bitfinex","ETHUSD",1733699933973,0.18675131,3998.5,3997.6,0.55]
["bitfinex","ETHUSD",1733699934174,6.90016948,4001.0,3997.6,3.55]
["bitfinex","ETHUSD",1733699934175,0.8499,3998.4,3997.6,3.55]
["bitfinex","ETHUSD",1733699934374,0.18674656,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733699934686,0.8499,3998.4,3997.7,3.55]
["bitfinex","ETHUSD",1733699934887,0.8499,3998.4,3997.7,0.55]
["bitfinex","ETHUSD",1733699935188,0.18674944,3998.3,3997.5,0.55]
["bitfinex","ETHUSD",1733699935398,0.18674944,3998.2,3997.5,0.55]
["bitfinex","ETHUSD",1733699935600,0.32874394,3998.3,3996.9,4.04465738]
["bitfinex","ETHUSD",1733699935601,0.32874394,3998.3,3997.4,3.55]
["bitfinex","ETHUSD",1733699935812,0.18674783,3998.2,3997.5,3.0]
["bitfinex","ETHUSD",1733699936123,0.8499,3998.4,3997.5,3.0]
["bitfinex","ETHUSD",1733699936292,0.18674502,3998.3,3997.5,3.0]
["bitfinex","ETHUSD",1733699936487,0.1867458,3998.2,3997.5,3.0]
["bitfinex","ETHUSD",1733699936728,0.13354282,3998.3,3997.5,3.0]
["bitfinex","ETHUSD",1733699937012,0.18675066,3998.2,3997.1,0.55]
["bitfinex","ETHUSD",1733699937222,0.18675066,3998.1,3997.4,0.55]
["bitfinex","ETHUSD",1733699937371,0.13354282,3998.3,3997.4,3.55]
["bitfinex","ETHUSD",1733699937573,0.18674039,3998.2,3997.4,3.55]
["bitfinex","ETHUSD",1733699937778,0.13354282,3998.3,3997.4,0.55]
["bitfinex","ETHUSD",1733699938047,0.13354282,3998.3,3997.5,2.25139]
["bitfinex","ETHUSD",1733699938193,0.18676032,3998.2,3997.5,2.25139]
["bitfinex","ETHUSD",1733699938414,0.13354282,3998.3,3997.5,0.55]
["bitfinex","ETHUSD",1733699938713,0.18675948,3998.2,3997.5,3.55]
["bitfinex","ETHUSD",1733699938918,0.13354282,3998.3,3997.5,0.55]
["bitfinex","ETHUSD",1733699939087,0.18675891,3998.2,3997.3,3.55]
["bitfinex","ETHUSD",1733699939291,0.18675891,3998.1,3997.5,0.55]
["bitfinex","ETHUSD",1733699939518,0.13354282,3998.3,3997.5,3.55]
["bitfinex","ETHUSD",1733699939688,0.1867851,3998.2,3997.5,3.55]
["bitfinex","ETHUSD",1733699939890,0.13354282,3998.3,3997.5,3.55]
["bitfinex","ETHUSD",1733699940094,0.13354282,3998.3,3996.9,1.04465738]
["bitfinex","ETHUSD",1733699940095,1.07898172,3998.2,3996.9,1.04465738]
["bitfinex","ETHUSD",1733699940299,0.8471,3998.0,3996.8,2.25179]
["bitfinex","ETHUSD",1733699940512,2.73668934,3998.1,3996.8,2.25179]
["bitfinex","ETHUSD",1733699940513,0.8471,3997.8,3996.8,2.25179]
["bitfinex","ETHUSD",1733699940691,0.18675828,3997.7,3996.6,1.04465738]
["bitfinex","ETHUSD",1733699940897,0.8471,3997.8,3996.6,1.04465738]
["bitfinex","ETHUSD",1733699941210,0.8471,3997.8,3996.5,4.67314607]
["bitfinex","ETHUSD",1733699941211,0.8471,3997.8,3996.9,2.25171]
["bitfinex","ETHUSD",1733699941725,0.18674125,3997.7,3996.9,2.25171]
["bitfinex","ETHUSD",1733699941905,0.8471,3997.8,3997.0,3.55]
["bitfinex","ETHUSD",1733699942628,0.8471,3997.8,3997.0,2.80168]
["bitfinex","ETHUSD",1733699942776,0.18671793,3997.7,3996.9,3.0]
["bitfinex","ETHUSD",1733699942982,0.8471,3997.8,3997.1,5.25162]
["bitfinex","ETHUSD",1733699943184,0.18671317,3997.7,3997.1,2.25162]
["bitfinex","ETHUSD",1733699943493,0.8471,3997.8,3997.1,2.25162]
["bitfinex","ETHUSD",1733699943696,0.18670389,3997.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733699944025,0.8471,3997.8,3996.9,3.0]
["bitfinex","ETHUSD",1733699944026,0.8471,3997.8,3997.2,0.55]
["bitfinex","ETHUSD",1733699944242,0.8471,3997.8,3997.4,2.25144]
["bitfinex","ETHUSD",1733699945087,3.29344453,3999.1,3997.3,1.94495738]
["bitfinex","ETHUSD",1733699945088,0.8703,3998.2,3997.3,1.94495738]
["bitfinex","ETHUSD",1733699945284,0.8703,3998.5,3998.1,2.25103]
["bitfinex","ETHUSD",1733699945492,0.18680062,3998.4,3998.1,2.25103]
["bitfinex","ETHUSD",1733699945695,0.18680062,3998.3,3998.1,2.25103]
["bitfinex","ETHUSD",1733699945900,0.8703,3998.5,3998.1,2.25103]
["bitfinex","ETHUSD",1733699946184,0.18679843,3998.4,3998.1,2.25103]
["bitfinex","ETHUSD",1733699946411,0.18679843,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733699946582,0.23349896,3998.7,3998.3,0.55]
["bitfinex","ETHUSD",1733699946782,0.18682762,3998.6,3998.3,0.55]
["bitfinex","ETHUSD",1733699947031,0.8703,3998.9,3998.3,2.25092]
["bitfinex","ETHUSD",1733699947236,0.18683288,3998.8,3997.9,2.25118]
["bitfinex","ETHUSD",1733699947522,0.71935943,3998.7,3998.0,2.8011]
["bitfinex","ETHUSD",1733699947728,0.71935943,3998.6,3997.7,3.55]
["bitfinex","ETHUSD",1733699947892,0.48580259,3998.5,3997.7,4.59465738]
["bitfinex","ETHUSD",1733699948082,0.18683288,3998.4,3998.0,2.25111]
["bitfinex","ETHUSD",1733699948278,0.18683288,3998.3,3998.1,2.25106]
["bitfinex","ETHUSD",1733699948529,0.23357735,3998.6,3998.5,2.25084]
["bitfinex","ETHUSD",1733699948712,0.18688887,3998.6,3998.5,2.25084]
["bitfinex","ETHUSD",1733699948885,0.8703,3998.9,3998.5,2.25084]
["bitfinex","ETHUSD",1733699949084,0.18689,3998.8,3998.5,2.25084]
["bitfinex","ETHUSD",1733699949395,0.8703,3998.9,3998.5,2.25084]
["bitfinex","ETHUSD",1733699949600,0.18689722,3998.8,3998.4,2.25088]
["bitfinex","ETHUSD",1733699949935,0.1868958,3998.7,3998.6,0.55]
["bitfinex","ETHUSD",1733699950082,1.11412195,3999.3,3998.8,2.25064]
["bitfinex","ETHUSD",1733699950282,0.18688069,3999.2,3998.8,2.25064]
["bitfinex","ETHUSD",1733699950511,0.8805,3999.3,3998.6,0.55]
["bitfinex","ETHUSD",1733699950512,0.18688069,3999.1,3998.6,0.55]
["bitfinex","ETHUSD",1733699950734,0.18685817,3999.0,3998.4,5.25086]
["bitfinex","ETHUSD",1733699950890,0.8805,3999.3,3998.4,6.29551738]
["bitfinex","ETHUSD",1733699951084,0.48581771,3999.2,3998.4,6.29551738]
["bitfinex","ETHUSD",1733699951410,0.32348604,3999.1,3998.4,6.29551738]
["bitfinex","ETHUSD",1733699951599,0.18685427,3999.0,3998.4,6.29551738]
["bitfinex","ETHUSD",1733699951797,0.13663177,3999.1,3998.4,6.29551738]
["bitfinex","ETHUSD",1733699951998,0.18683385,3999.0,3998.4,6.29551738]
["bitfinex","ETHUSD",1733699952198,0.18683385,3999.0,3998.2,1.56698607]
["bitfinex","ETHUSD",1733699952199,0.13663177,3999.1,3998.5,2.25083]
["bitfinex","ETHUSD",1733699952412,0.18685733,3999.0,3998.5,2.25083]
["bitfinex","ETHUSD",1733699952614,0.13663177,3999.1,3998.3,1.04465738]
["bitfinex","ETHUSD",1733699952890,0.18684844,3999.0,3998.3,3.29559738]
["bitfinex","ETHUSD",1733699953219,0.18684561,3998.9,3998.3,3.29559738]
["bitfinex","ETHUSD",1733699953421,0.13663177,3999.1,3998.2,4.04465738]
["bitfinex","ETHUSD",1733699953608,0.18682858,3999.0,3998.4,2.25084]
["bitfinex","ETHUSD",1733699953813,0.13663177,3999.1,3998.4,2.25084]
["bitfinex","ETHUSD",1733699954012,0.18682896,3999.0,3998.4,2.25084]
["bitfinex","ETHUSD",1733699954220,0.13663177,3999.1,3998.4,2.25084]
["bitfinex","ETHUSD",1733699954417,0.18681067,3999.0,3998.4,2.25084]
["bitfinex","ETHUSD",1733699954614,0.13663177,3999.1,3998.4,2.25084]
["bitfinex","ETHUSD",1733699954799,0.18681123,3999.0,3998.4,2.25084]
["bitfinex","ETHUSD",1733699955002,0.18681123,3998.9,3998.3,0.55]
["bitfinex","ETHUSD",1733699955234,0.8805,3999.3,3998.6,2.25075]
["bitfinex","ETHUSD",1733699955434,0.18679387,3999.2,3998.7,2.25071]
["bitfinex","ETHUSD",1733699955734,0.18679387,3999.1,3998.7,2.25071]
["bitfinex","ETHUSD",1733699955933,0.8805,3999.3,3998.8,2.25066]
["bitfinex","ETHUSD",1733699956133,0.1867972,3999.2,3998.8,2.25066]
["bitfinex","ETHUSD",1733699956289,0.8805,3999.3,3998.8,2.25066]
["bitfinex","ETHUSD",1733699956729,0.18676577,3999.2,3998.8,2.25066]
["bitfinex","ETHUSD",1733699957036,0.8805,3999.3,3998.8,2.25066]
["bitfinex","ETHUSD",1733699957193,0.8805,3999.3,3998.9,2.25059]
["bitfinex","ETHUSD",1733699957832,0.8805,3999.3,3998.5,2.11698607]
["bitfinex","ETHUSD",1733699957833,0.8805,3999.3,3999.0,2.25055]
["bitfinex","ETHUSD",1733699958831,0.8805,3999.3,3998.7,2.25071]
["bitfinex","ETHUSD",1733699959015,0.8805,3999.3,3998.7,2.25069]
["bitfinex","ETHUSD",1733699959634,0.8805,3999.3,3998.4,1.04465738]
["bitfinex","ETHUSD",1733699959841,0.18666955,3999.2,3998.4,2.25088]
["bitfinex","ETHUSD",1733699960010,0.18666955,3999.1,3998.4,2.25088]
["bitfinex","ETHUSD",1733699960189,0.13658935,3999.2,3998.4,2.25088]
["bitfinex","ETHUSD",1733699960540,0.13658935,3999.2,3998.4,1.04465738]
["bitfinex","ETHUSD",1733699960741,0.8805,3999.3,3998.7,2.25068]
["bitfinex","ETHUSD",1733699961825,0.8805,3999.3,3998.5,1.04465738]
["bitfinex","ETHUSD",1733699962044,0.8805,3999.3,3998.5,2.25083]
["bitfinex","ETHUSD",1733699962626,0.18662923,3999.2,3998.3,6.29559738]
["bitfinex","ETHUSD",1733699962803,0.8805,3999.3,3998.3,6.29559738]
["bitfinex","ETHUSD",1733699962804,0.18662923,3999.1,3998.3,6.29559738]
["bitfinex","ETHUSD",1733699962993,0.8805,3999.3,3998.5,2.25084]
["bitfinex","ETHUSD",1733699963201,0.18662488,3999.2,3998.3,6.29560738]
["bitfinex","ETHUSD",1733699963402,1.08681642,3999.1,3998.3,5.25095]
["bitfinex","ETHUSD",1733699963710,0.18660659,3999.0,3998.2,3.55]
["bitfinex","ETHUSD",1733699963929,0.18660659,3998.9,3998.2,3.55]
["bitfinex","ETHUSD",1733699964237,0.18660659,3998.8,3998.1,0.55]
["bitfinex","ETHUSD",1733699964444,0.18660659,3998.8,3998.3,2.25093]
["bitfinex","ETHUSD",1733699964630,0.13200698,3998.9,3998.3,2.25093]
["bitfinex","ETHUSD",1733699965955,0.13200698,3998.9,3998.5,2.2508]
["bitfinex","ETHUSD",1733699966144,0.9002,3999.1,3998.5,2.2508]
["bitfinex","ETHUSD",1733699967044,0.23323763,3999.2,3998.8,2.34248903]
["bitfinex","ETHUSD",1733699967353,0.23323763,3999.2,3999.1,2.2505]
["bitfinex","ETHUSD",1733699967553,0.23323763,3999.2,3999.1,2.8005]
["bitfinex","ETHUSD",1733699969041,0.23323763,3999.2,3999.1,7.36748607]
["bitfinex","ETHUSD",1733699969430,0.23323763,3999.2,3999.1,5.8005]
["bitfinex","ETHUSD",1733699969845,7.63e-06,3999.2,3999.1,5.8005]
["bitfinex","ETHUSD",1733699970019,7.63e-06,3999.2,3999.1,6.7194]
["bitfinex","ETHUSD",1733699970420,7.63e-06,3999.2,3999.1,8.8109272]
["bitfinex","ETHUSD",1733699970622,7.63e-06,3999.2,3999.1,6.7194]
["bitfinex","ETHUSD",1733699970821,7.63e-06,3999.2,3999.1,9.33477427]
["bitfinex","ETHUSD",1733699971330,7.63e-06,3999.2,3999.1,8.81067766]
["bitfinex","ETHUSD",1733699971672,7.63e-06,3999.2,3999.1,6.7194]
["bitfinex","ETHUSD",1733699971815,7.63e-06,3999.2,3999.1,8.81067766]
["bitfinex","ETHUSD",1733699972016,7.63e-06,3999.2,3999.1,6.7194]
["bitfinex","ETHUSD",1733699972213,7.63e-06,3999.2,3999.1,8.28752147]
["bitfinex","ETHUSD",1733699972508,0.9339,4000.0,3999.7,2.25016]
["bitfinex","ETHUSD",1733699972705,0.9339,4000.0,3999.8,0.55]
["bitfinex","ETHUSD",1733699974010,0.9339,4000.0,3999.5,3.55]
["bitfinex","ETHUSD",1733699974300,0.8767,4000.5,3999.8,2.2501]
["bitfinex","ETHUSD",1733699974478,0.8767,4000.5,3999.5,3.55]
["bitfinex","ETHUSD",1733699974679,0.8767,4000.5,3999.9,2.25003]
["bitfinex","ETHUSD",1733699975164,0.8767,4000.5,3999.6,2.25022]
["bitfinex","ETHUSD",1733699975359,0.8767,4000.5,4000.0,2.24997]
["bitfinex","ETHUSD",1733699976518,0.8767,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1733699976896,0.8767,4000.5,3999.8,2.25007]
["bitfinex","ETHUSD",1733699977108,0.18655531,4000.4,3999.9,0.55]
["bitfinex","ETHUSD",1733699977444,0.8767,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1733699978226,0.8767,4000.5,3999.9,2.25003]
["bitfinex","ETHUSD",1733699978379,0.8767,4000.5,3999.6,0.55]
["bitfinex","ETHUSD",1733699978779,0.8767,4000.5,3999.7,2.25016]
["bitfinex","ETHUSD",1733699979017,0.8767,4000.5,3999.8,3.79058903]
["bitfinex","ETHUSD",1733699979833,0.8767,4000.5,4000.1,0.55]
["bitfinex","ETHUSD",1733699980784,0.8767,4000.5,3999.9,0.55]
["bitfinex","ETHUSD",1733699981734,0.8631,4000.3,3999.1,3.0]
["bitfinex","ETHUSD",1733699981883,0.8631,4000.3,3999.1,2.2505]
["bitfinex","ETHUSD",1733699982084,0.8631,4000.3,3999.1,3.0]
["bitfinex","ETHUSD",1733699982383,0.8631,4000.3,3999.4,2.25028]
["bitfinex","ETHUSD",1733699982999,0.8631,4000.3,3999.4,2.34248903]
["bitfinex","ETHUSD",1733699983184,0.8631,4000.3,4000.0,2.79999]
["bitfinex","ETHUSD",1733699983401,0.8631,4000.3,4000.0,0.55]
["bitfinex","ETHUSD",1733699983793,0.8631,4000.3,3999.7,0.55]
["bitfinex","ETHUSD",1733699983998,0.8631,4000.3,4000.1,0.55]
["bitfinex","ETHUSD",1733699984198,0.8631,4000.3,4000.1,2.24992]
["bitfinex","ETHUSD",1733699984532,0.8631,4000.3,4000.2,0.55]
["bitfinex","ETHUSD",1733699986412,0.9311,4000.9,4000.2,0.55]
["bitfinex","ETHUSD",1733699986737,0.9311,4000.9,3999.9,2.89248903]
["bitfinex","ETHUSD",1733699986937,0.9311,4000.9,4000.4,2.24976]
["bitfinex","ETHUSD",1733699987347,0.9311,4000.9,4000.5,0.55]
["bitfinex","ETHUSD",1733699988724,0.9311,4000.9,4000.4,0.55]
["bitfinex","ETHUSD",1733699988966,0.9311,4000.9,4000.8,2.34248903]
["bitfinex","ETHUSD",1733699989175,10.85,4001.0,4000.9,3.73249]
["bitfinex","ETHUSD",1733699989465,10.85,4001.0,4000.9,6.73249]
["bitfinex","ETHUSD",1733699990021,12.4,4001.0,4000.9,6.73249]
["bitfinex","ETHUSD",1733699991978,12.4,4001.0,4000.9,3.55]
["bitfinex","ETHUSD",1733699992142,12.4,4001.0,4000.8,2.24952]
["bitfinex","ETHUSD",1733699993177,12.4,4001.0,4000.6,0.861]
["bitfinex","ETHUSD",1733699993377,12.4,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733699993378,13.95,4001.0,4000.7,0.55]
["bitfinex","ETHUSD",1733699994352,13.95,4001.0,4000.7,3.55]
["bitfinex","ETHUSD",1733699995101,13.95,4001.0,4000.3,2.34248903]
["bitfinex","ETHUSD",1733699995102,13.95,4001.0,4000.4,0.55]
["bitfinex","ETHUSD",1733699996344,13.95,4001.0,4000.4,3.55]
["bitfinex","ETHUSD",1733699996875,15.5,4001.0,4000.4,3.55]
["bitfinex","ETHUSD",1733699997039,0.9287,4000.9,4000.4,3.55]
["bitfinex","ETHUSD",1733699997249,0.9287,4000.9,4000.3,0.55]
["bitfinex","ETHUSD",1733699997590,0.18668755,4000.8,4000.0,3.0]
["bitfinex","ETHUSD",1733699997777,0.9287,4000.9,4000.0,3.0]
["bitfinex","ETHUSD",1733699997932,0.18669177,4000.8,4000.0,3.0]
["bitfinex","ETHUSD",1733699998137,0.9287,4000.9,4000.0,3.0]
["bitfinex","ETHUSD",1733699998358,0.18673283,4000.8,4000.0,3.0]
["bitfinex","ETHUSD",1733699998564,0.9287,4000.9,4000.0,3.0]
["bitfinex","ETHUSD",1733699998737,0.18673433,4000.8,4000.1,0.55]
["bitfinex","ETHUSD",1733699998932,0.9287,4000.9,4000.1,0.55]
["bitfinex","ETHUSD",1733699999173,0.18673274,4000.8,4000.1,0.55]
["bitfinex","ETHUSD",1733699999382,0.9287,4000.9,4000.1,0.55]
["bitfinex","ETHUSD",1733699999683,0.18675722,4000.8,4000.1,0.55]
["bitfinex","ETHUSD",1733699999832,0.9287,4000.9,4000.3,4.59225903]
["bitfinex","ETHUSD",1733700000038,0.9287,4000.9,4000.4,0.55]
["bitfinex","ETHUSD",1733700000247,0.9287,4000.9,4000.6,0.55]
["bitfinex","ETHUSD",1733700001594,15.5,4001.0,4000.6,2.79964]
["bitfinex","ETHUSD",1733700001746,17.05,4001.0,4000.6,2.79964]
["bitfinex","ETHUSD",1733700002865,17.05,4001.0,4000.4,3.55]
["bitfinex","ETHUSD",1733700003168,17.05,4001.0,4000.7,2.24955]
["bitfinex","ETHUSD",1733700003817,17.05,4001.0,4000.6,0.55]
["bitfinex","ETHUSD",1733700004111,17.05,4001.0,4000.6,2.79963]
["bitfinex","ETHUSD",1733700004691,17.05,4001.0,4000.7,2.24959]
["bitfinex","ETHUSD",1733700005212,18.6,4001.0,4000.8,2.79952]
["bitfinex","ETHUSD",1733700005514,18.6,4001.0,4000.9,0.55]
["bitfinex","ETHUSD",1733700005686,18.6,4001.0,4000.8,2.24952]
["bitfinex","ETHUSD",1733700005687,18.6,4001.0,4000.5,0.55]
["bitfinex","ETHUSD",1733700005889,18.6,4001.0,4000.8,0.55]
["bitfinex","ETHUSD",1733700006299,18.6,4001.0,4000.5,0.55]
["bitfinex","ETHUSD",1733700006817,18.6,4001.0,4000.3,2.24981]
["bitfinex","ETHUSD",1733700006818,19.11230604,4001.0,4000.3,2.24981]
["bitfinex","ETHUSD",1733700007173,19.11230604,4001.0,3999.9,5.34248903]
["bitfinex","ETHUSD",1733700007373,0.18671793,4000.9,3999.9,5.34248903]
["bitfinex","ETHUSD",1733700007574,18.6,4001.0,4000.9,5.24949]
["bitfinex","ETHUSD",1733700007887,18.6,4001.0,4000.9,5.79949]
["bitfinex","ETHUSD",1733700008276,20.15,4001.0,4000.9,6.73159]
["bitfinex","ETHUSD",1733700008722,20.15,4001.0,4000.9,8.29801881]
["bitfinex","ETHUSD",1733700009091,20.15,4001.0,4000.9,6.73159]
["bitfinex","ETHUSD",1733700009614,20.15,4001.0,4000.9,8.29801881]
["bitfinex","ETHUSD",1733700010210,20.15,4001.0,4000.9,6.73159]
["bitfinex","ETHUSD",1733700010411,17.65062,4001.0,4000.9,6.73159]
["bitfinex","ETHUSD",1733700010641,17.65062,4001.0,4000.9,8.29801881]
["bitfinex","ETHUSD",1733700010642,8.90282,4001.0,4000.9,8.29801881]
["bitfinex","ETHUSD",1733700011015,8.90282,4001.0,4000.9,6.73159]
["bitfinex","ETHUSD",1733700011210,8.90282,4001.0,4000.9,8.29748938]
["bitfinex","ETHUSD",1733700011514,8.90282,4001.0,4000.9,8.29783213]
["bitfinex","ETHUSD",1733700011726,10.45282,4001.0,4000.9,6.73159]
["bitfinex","ETHUSD",1733700012547,10.45282,4001.0,4000.9,8.82016175]
["bitfinex","ETHUSD",1733700013261,10.45282,4001.0,4000.9,6.73159]
["bitfinex","ETHUSD",1733700013990,10.45282,4001.0,4000.9,8.82016175]
["bitfinex","ETHUSD",1733700015263,12.00282,4001.0,4000.9,8.82016175]
["bitfinex","ETHUSD",1733700016554,12.00282,4001.0,4000.9,6.73159]
["bitfinex","ETHUSD",1733700017812,12.00282,4001.0,4000.9,8.82016175]
["bitfinex","ETHUSD",1733700018135,12.00282,4001.0,4000.9,6.73159]
["bitfinex","ETHUSD",1733700018566,13.55282,4001.0,4000.9,6.73159]
["bitfinex","ETHUSD",1733700020884,13.55282,4001.0,4000.9,8.29785764]
["bitfinex","ETHUSD",1733700021177,13.55282,4001.0,4000.9,8.29787851]
["bitfinex","ETHUSD",1733700021382,13.55282,4001.0,4000.9,6.73159]
["bitfinex","ETHUSD",1733700021604,2.91e-06,4001.1,4001.0,2.79943]
["bitfinex","ETHUSD",1733700021890,6.2,4001.7,4001.6,5.7991]
["bitfinex","ETHUSD",1733700022102,6.2,4001.7,4001.6,9.02548903]
["bitfinex","ETHUSD",1733700022283,6.2,4001.7,4001.6,11.68814237]
["bitfinex","ETHUSD",1733700022284,4.95053,4001.7,4001.6,11.68814237]
["bitfinex","ETHUSD",1733700022452,4.95053,4001.7,4001.6,13.77636098]
["bitfinex","ETHUSD",1733700022652,0.9049,4003.0,4002.4,2.24865]
["bitfinex","ETHUSD",1733700022851,0.9049,4003.0,4002.4,2.79865]
["bitfinex","ETHUSD",1733700023052,0.9049,4003.0,4002.4,5.14113903]
["bitfinex","ETHUSD",1733700023350,0.9049,4003.0,4002.4,8.14113903]
["bitfinex","ETHUSD",1733700024398,0.9049,4003.0,4002.4,5.79865]
["bitfinex","ETHUSD",1733700025390,3.1,4002.5,4002.4,5.79865]
["bitfinex","ETHUSD",1733700026265,3.1,4002.5,4001.6,3.41428204]
["bitfinex","ETHUSD",1733700026266,4.487,4002.5,4001.7,1.04364926]
["bitfinex","ETHUSD",1733700026467,4.022,4002.5,4002.4,2.24865]
["bitfinex","ETHUSD",1733700026960,3.1,4002.5,4002.4,2.24865]
["bitfinex","ETHUSD",1733700027547,3.1,4002.5,4002.4,2.79865]
["bitfinex","ETHUSD",1733700028698,4.65,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1733700028993,4.65,4002.5,4002.3,3.55]
["bitfinex","ETHUSD",1733700029399,4.65,4002.5,4002.3,0.55]
["bitfinex","ETHUSD",1733700029613,4.65,4002.5,4002.3,3.55]
["bitfinex","ETHUSD",1733700029908,4.65,4002.5,4002.1,0.55]
["bitfinex","ETHUSD",1733700030056,4.65,4002.5,4002.1,3.55]
["bitfinex","ETHUSD",1733700030574,4.65,4002.5,4002.3,0.55]
["bitfinex","ETHUSD",1733700031059,4.65,4002.5,4002.2,0.55]
["bitfinex","ETHUSD",1733700031966,6.2,4002.5,4002.2,0.55]
["bitfinex","ETHUSD",1733700032204,6.2,4002.5,4002.4,0.55]
["bitfinex","ETHUSD",1733700032563,6.2,4002.5,4002.4,0.59457066]
["bitfinex","ETHUSD",1733700033293,6.2,4002.5,4002.4,5.84322066]
["bitfinex","ETHUSD",1733700035362,7.75,4002.5,4002.4,5.84322066]
["bitfinex","ETHUSD",1733700036713,7.75,4002.5,4002.4,0.59457066]
["bitfinex","ETHUSD",1733700037064,7.75,4002.5,4002.4,2.93705969]
["bitfinex","ETHUSD",1733700037370,1.5039,4002.5,4002.4,10.55662326]
["bitfinex","ETHUSD",1733700037719,1.5039,4002.5,4002.4,9.512974]
["bitfinex","ETHUSD",1733700037921,1.55,4004.0,4003.2,2.2482]
["bitfinex","ETHUSD",1733700038065,1.85109,4003.5,4003.4,8.14056903]
["bitfinex","ETHUSD",1733700038265,1.85109,4003.5,4003.4,10.70100482]
["bitfinex","ETHUSD",1733700038521,1.85109,4003.5,4003.4,10.54381848]
["bitfinex","ETHUSD",1733700038678,1.55,4004.0,4003.9,3.245]
["bitfinex","ETHUSD",1733700038882,1.55,4004.0,4003.9,6.795]
["bitfinex","ETHUSD",1733700039194,1e-05,4004.0,4003.9,9.18161514]
["bitfinex","ETHUSD",1733700039399,4.65,4005.3,4005.2,2.24707]
["bitfinex","ETHUSD",1733700039599,4.65,4005.3,4005.2,7.58955903]
["bitfinex","ETHUSD",1733700039918,4.65,4005.3,4005.2,5.70575198]
["bitfinex","ETHUSD",1733700040065,4.65,4005.3,4005.2,0.04309864]
["bitfinex","ETHUSD",1733700040470,4.65,4005.3,4004.6,2.24739]
["bitfinex","ETHUSD",1733700040712,4.65,4005.3,4004.9,2.2472]
["bitfinex","ETHUSD",1733700041023,4.65,4005.3,4005.0,0.03777931]
["bitfinex","ETHUSD",1733700041393,4.65,4005.3,4005.2,4.5635]
["bitfinex","ETHUSD",1733700041816,4.65,4005.3,4005.2,4.60127048]
["bitfinex","ETHUSD",1733700041973,6.2,4005.3,4005.2,4.60127048]
["bitfinex","ETHUSD",1733700045454,7.75,4005.3,4005.2,4.60127048]
["bitfinex","ETHUSD",1733700045797,7.75,4005.3,4005.2,3.58777048]
["bitfinex","ETHUSD",1733700046002,7.75,4005.3,4005.2,0.58777048]
["bitfinex","ETHUSD",1733700046752,7.75,4005.3,4005.1,0.55]
["bitfinex","ETHUSD",1733700046905,7.75,4005.3,4005.2,0.03756576]
["bitfinex","ETHUSD",1733700047102,7.75,4005.3,4005.2,0.58756576]
["bitfinex","ETHUSD",1733700048538,7.75,4005.3,4005.2,4.60156576]
["bitfinex","ETHUSD",1733700048704,9.3,4005.3,4005.2,4.60156576]
["bitfinex","ETHUSD",1733700052037,10.85,4005.3,4005.2,4.60156576]
["bitfinex","ETHUSD",1733700052622,10.85,4005.3,4005.2,0.03756576]
["bitfinex","ETHUSD",1733700052821,10.85,4005.3,4004.9,2.24723]
["bitfinex","ETHUSD",1733700053151,13.31925774,4005.3,4005.0,0.03718315]
["bitfinex","ETHUSD",1733700053354,13.31925774,4005.3,4004.8,2.24729]
["bitfinex","ETHUSD",1733700053556,10.85,4005.3,4004.8,2.24729]
["bitfinex","ETHUSD",1733700053862,10.85,4005.3,4004.7,2.34248903]
["bitfinex","ETHUSD",1733700054239,10.8,4005.3,4005.1,0.55]
["bitfinex","ETHUSD",1733700054412,10.8,4005.3,4004.9,0.55]
["bitfinex","ETHUSD",1733700054607,10.8,4005.3,4005.2,0.58728146]
["bitfinex","ETHUSD",1733700055421,12.35,4005.3,4005.2,0.58728146]
["bitfinex","ETHUSD",1733700055817,12.35,4005.3,4005.1,0.55]
["bitfinex","ETHUSD",1733700056012,12.35,4005.3,4005.2,0.58735773]
["bitfinex","ETHUSD",1733700057527,12.35,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1733700057736,12.35,4005.3,4004.8,3.55]
["bitfinex","ETHUSD",1733700057942,12.35,4005.3,4005.0,0.55]
["bitfinex","ETHUSD",1733700058421,12.35,4005.3,4005.2,0.55]
["bitfinex","ETHUSD",1733700058955,13.9,4005.3,4005.2,0.58711798]
["bitfinex","ETHUSD",1733700059560,13.9,4005.3,4005.2,3.58711798]
["bitfinex","ETHUSD",1733700060433,13.9,4005.3,4005.2,0.58711798]
["bitfinex","ETHUSD",1733700061049,13.9,4005.3,4005.2,3.58711798]
["bitfinex","ETHUSD",1733700062161,15.45,4005.3,4005.2,3.58711798]
["bitfinex","ETHUSD",1733700062679,15.45,4005.3,4005.2,4.62411798]
["bitfinex","ETHUSD",1733700063277,9.20825,4005.3,4005.2,4.62411798]
["bitfinex","ETHUSD",1733700063780,9.20825,4005.3,4005.2,5.62282298]
["bitfinex","ETHUSD",1733700063987,6.71155,4005.3,4005.2,5.62282298]
["bitfinex","ETHUSD",1733700064204,4.21485,4005.3,4005.2,5.62282298]
["bitfinex","ETHUSD",1733700064386,2.9665,4005.3,4005.2,5.62282298]
["bitfinex","ETHUSD",1733700065315,7.57487,4005.4,4005.3,6.77792]
["bitfinex","ETHUSD",1733700065680,7.57487,4005.4,4005.3,6.81379004]
["bitfinex","ETHUSD",1733700068600,9.12487,4005.4,4005.3,6.81379004]
["bitfinex","ETHUSD",1733700069436,9.12487,4005.4,4005.3,5.83289004]
["bitfinex","ETHUSD",1733700070030,9.12487,4005.4,4005.3,0.03587004]
["bitfinex","ETHUSD",1733700070242,9.12487,4005.4,4005.2,2.24707]
["bitfinex","ETHUSD",1733700070398,9.12487,4005.4,4005.3,0.03446865]
["bitfinex","ETHUSD",1733700070743,9.31162323,4005.4,4005.2,2.24707]
["bitfinex","ETHUSD",1733700070940,9.12487,4005.4,4005.3,0.0344669]
["bitfinex","ETHUSD",1733700071109,9.12487,4005.4,4005.3,0.55]
["bitfinex","ETHUSD",1733700071312,9.31163304,4005.4,4005.3,0.58321907]
["bitfinex","ETHUSD",1733700072139,10.86163304,4005.4,4005.3,0.58321907]
["bitfinex","ETHUSD",1733700072449,12.50140368,4005.4,4005.3,0.03321907]
["bitfinex","ETHUSD",1733700072600,12.80025642,4005.4,4004.4,6.246429]
["bitfinex","ETHUSD",1733700072945,12.80025642,4005.4,4004.3,2.34248903]
["bitfinex","ETHUSD",1733700072946,0.48561578,4005.3,4005.0,2.24713]
["bitfinex","ETHUSD",1733700073111,0.18676304,4005.2,4005.1,2.27824563]
["bitfinex","ETHUSD",1733700073313,0.18676304,4005.2,4005.1,7.62073466]
["bitfinex","ETHUSD",1733700073523,10.67487,4005.4,4005.3,2.24702]
["bitfinex","ETHUSD",1733700073699,10.67487,4005.4,4005.3,6.78102681]
["bitfinex","ETHUSD",1733700074326,8.17825,4005.4,4005.3,6.78102681]
["bitfinex","ETHUSD",1733700074529,8.17825,4005.4,4005.3,7.81547542]
["bitfinex","ETHUSD",1733700074843,8.17825,4005.4,4005.3,6.78102681]
["bitfinex","ETHUSD",1733700075342,9.72825,4005.4,4005.3,6.78102681]
["bitfinex","ETHUSD",1733700075552,9.72825,4005.4,4005.3,8.33269972]
["bitfinex","ETHUSD",1733700076429,9.72825,4005.4,4005.3,6.78102681]
["bitfinex","ETHUSD",1733700077018,9.72825,4005.4,4005.3,7.81797149]
["bitfinex","ETHUSD",1733700077300,4.73501,4005.4,4005.3,6.78102681]
["bitfinex","ETHUSD",1733700077550,4.73501,4005.4,4005.3,8.84992403]
["bitfinex","ETHUSD",1733700078051,4.73501,4005.4,4005.3,6.78102681]
["bitfinex","ETHUSD",1733700078220,4.73501,4005.4,4005.3,8.33713848]
["bitfinex","ETHUSD",1733700078543,6.28501,4005.4,4005.3,8.84992403]
["bitfinex","ETHUSD",1733700079141,6.28501,4005.4,4005.3,6.78102681]
["bitfinex","ETHUSD",1733700079340,6.28501,4005.4,4005.3,8.33825427]
["bitfinex","ETHUSD",1733700079548,6.28501,4005.4,4005.3,6.78102681]
["bitfinex","ETHUSD",1733700079749,6.28501,4005.4,4005.3,8.84992403]
["bitfinex","ETHUSD",1733700080442,6.28501,4005.4,4005.3,6.78102681]
["bitfinex","ETHUSD",1733700080744,3.33958787,4005.4,4005.3,6.78102681]
["bitfinex","ETHUSD",1733700080949,3.23914739,4005.4,4005.3,9.37322886]
["bitfinex","ETHUSD",1733700081521,3.23914739,4005.4,4005.3,6.78102681]
["bitfinex","ETHUSD",1733700081722,3.23914739,4005.4,4005.3,7.90965147]
["bitfinex","ETHUSD",1733700081940,4.78914739,4005.4,4005.3,7.90965147]
["bitfinex","ETHUSD",1733700082147,4.78914739,4005.4,4005.3,5.82812681]
["bitfinex","ETHUSD",1733700082450,4.78914739,4005.4,4005.3,8.4296868]
["bitfinex","ETHUSD",1733700082663,4.78914739,4005.4,4005.3,7.8632422]
["bitfinex","ETHUSD",1733700082952,1.55,4005.8,4005.4,6.78106]
["bitfinex","ETHUSD",1733700082953,5.31007739,4005.5,4005.4,6.78106]
["bitfinex","ETHUSD",1733700083185,5.31007739,4005.5,4005.4,8.84192234]
["bitfinex","ETHUSD",1733700083623,3.98e-06,4005.5,4005.4,8.84192234]
["bitfinex","ETHUSD",1733700083816,3.98e-06,4005.5,4005.4,12.49145543]
["bitfinex","ETHUSD",1733700084143,3.98e-06,4005.5,4005.4,12.49138158]
["bitfinex","ETHUSD",1733700084337,3.98e-06,4005.5,4005.4,12.81154589]
["bitfinex","ETHUSD",1733700084539,0.30181,4005.8,4005.7,3.78089]
["bitfinex","ETHUSD",1733700084740,1.55,4006.2,4006.1,5.79657]
["bitfinex","ETHUSD",1733700084938,1.55,4006.2,4006.1,7.85716525]
["bitfinex","ETHUSD",1733700085255,3.1,4006.2,4006.1,7.85716525]
["bitfinex","ETHUSD",1733700085617,3.1,4006.2,4006.1,8.84126525]
["bitfinex","ETHUSD",1733700086312,1.55,4006.6,4006.5,2.79634]
["bitfinex","ETHUSD",1733700086536,1.55,4006.6,4006.5,8.16429124]
["bitfinex","ETHUSD",1733700086743,1.55,4006.6,4006.5,10.19940663]
["bitfinex","ETHUSD",1733700087875,1.55,4006.6,4006.5,8.16429124]
["bitfinex","ETHUSD",1733700088044,1.55,4006.6,4006.5,3.57546221]
["bitfinex","ETHUSD",1733700088271,1.55,4006.6,4006.5,7.90659801]
["bitfinex","ETHUSD",1733700088482,3.1,4006.6,4006.5,5.82180221]
["bitfinex","ETHUSD",1733700088681,3.1,4006.6,4006.5,8.42770141]
["bitfinex","ETHUSD",1733700089190,3.1,4006.6,4006.5,10.77019044]
["bitfinex","ETHUSD",1733700090547,3.1,4006.6,4006.5,8.16429124]
["bitfinex","ETHUSD",1733700090946,3.1,4006.6,4006.5,10.76879653]
["bitfinex","ETHUSD",1733700091554,3.1,4006.6,4006.5,8.16429124]
["bitfinex","ETHUSD",1733700091746,4.65,4006.6,4006.5,8.16429124]
["bitfinex","ETHUSD",1733700091949,4.65,4006.6,4006.5,10.76879653]
["bitfinex","ETHUSD",1733700092175,4.65,4006.6,4006.5,8.16429124]
["bitfinex","ETHUSD",1733700092492,4.65,4006.6,4006.5,5.82180221]
["bitfinex","ETHUSD",1733700092649,4.65,4006.6,4006.5,6.14196652]
["bitfinex","ETHUSD",1733700092993,4.65,4006.6,4006.5,12.41838079]
["bitfinex","ETHUSD",1733700092994,0.90618,4006.6,4006.5,12.41838079]
["bitfinex","ETHUSD",1733700093201,1.55,4007.6,4007.1,5.79601]
["bitfinex","ETHUSD",1733700093435,1.55,4007.6,4007.1,11.90335222]
["bitfinex","ETHUSD",1733700093595,1.55,4007.6,4007.1,11.92645317]
["bitfinex","ETHUSD",1733700093800,6.5e-06,4007.2,4007.1,11.35394714]
["bitfinex","ETHUSD",1733700094325,6.5e-06,4007.2,4007.1,9.32499998]
["bitfinex","ETHUSD",1733700094625,6.5e-06,4007.2,4007.1,11.35310764]
["bitfinex","ETHUSD",1733700094935,6.5e-06,4007.2,4007.1,9.32499998]
["bitfinex","ETHUSD",1733700095228,1.5500065,4007.2,4007.1,11.35313194]
["bitfinex","ETHUSD",1733700095439,0.3022565,4007.2,4007.1,9.32499998]
["bitfinex","ETHUSD",1733700096333,1.55,4008.3,4008.2,2.79539]
["bitfinex","ETHUSD",1733700096487,1.55,4008.3,4008.2,5.79539]
["bitfinex","ETHUSD",1733700096690,1.55,4008.3,4008.2,5.82807023]
["bitfinex","ETHUSD",1733700097187,1.55,4008.3,4008.2,6.86726478]
["bitfinex","ETHUSD",1733700097399,1.55,4008.3,4008.2,5.79539]
["bitfinex","ETHUSD",1733700097645,1.55,4008.3,4008.2,6.95879]
["bitfinex","ETHUSD",1733700098495,3.1,4008.3,4008.2,6.95879]
["bitfinex","ETHUSD",1733700099038,3.1,4008.3,4008.2,4.7134]
["bitfinex","ETHUSD",1733700099533,0.30263,4008.4,4008.2,6.26955573]
["bitfinex","ETHUSD",1733700099731,1e-05,4008.4,4008.3,7.35138787]
["bitfinex","ETHUSD",1733700099902,1e-05,4008.4,4008.3,5.79534]
["bitfinex","ETHUSD",1733700100630,1e-05,4008.4,4008.3,8.39042978]
["bitfinex","ETHUSD",1733700100878,1e-05,4008.4,4008.3,9.54949036]
["bitfinex","ETHUSD",1733700101082,1e-05,4008.4,4008.3,6.95874]
["bitfinex","ETHUSD",1733700101580,1e-05,4008.4,4008.3,9.54766022]
["bitfinex","ETHUSD",1733700101763,1.55001,4008.4,4008.3,9.54766022]
["bitfinex","ETHUSD",1733700101974,1e-05,4008.4,4008.3,6.95874]
["bitfinex","ETHUSD",1733700102737,1e-05,4008.4,4008.3,9.02890933]
["bitfinex","ETHUSD",1733700102944,1e-05,4008.4,4008.3,6.95874]
["bitfinex","ETHUSD",1733700103372,1e-05,4008.4,4008.3,9.02773765]
["bitfinex","ETHUSD",1733700103570,0.46391,4008.9,4008.8,2.24506]
["bitfinex","ETHUSD",1733700103741,0.46391,4008.9,4008.8,9.17210417]
["bitfinex","ETHUSD",1733700104073,0.46391,4008.9,4008.8,8.13754903]
["bitfinex","ETHUSD",1733700105277,2.01391,4008.9,4008.8,8.13754903]
["bitfinex","ETHUSD",1733700105882,2.01391,4008.9,4008.8,9.13542103]
["bitfinex","ETHUSD",1733700107065,1.55,4009.6,4008.9,6.9544]
["bitfinex","ETHUSD",1733700107066,2.45843,4009.0,4008.9,6.9544]
["bitfinex","ETHUSD",1733700107278,2.45843,4009.0,4008.9,7.98701922]
["bitfinex","ETHUSD",1733700107743,2.45843,4009.0,4008.9,6.9544]
["bitfinex","ETHUSD",1733700108289,2.45843,4009.0,4008.9,5.795]
["bitfinex","ETHUSD",1733700108516,4.00843,4009.0,4008.9,5.795]
["bitfinex","ETHUSD",1733700109392,4.00843,4009.0,4008.8,3.34036103]
["bitfinex","ETHUSD",1733700109393,4.00843,4009.0,4008.8,2.34248903]
["bitfinex","ETHUSD",1733700109613,4.00843,4009.0,4008.8,5.34248903]
["bitfinex","ETHUSD",1733700110197,4.00843,4009.0,4008.9,3.0]
["bitfinex","ETHUSD",1733700110910,4.00843,4009.0,4008.9,3.55]
["bitfinex","ETHUSD",1733700111095,4.00843,4009.0,4008.9,5.795]
["bitfinex","ETHUSD",1733700111821,5.55843,4009.0,4008.9,5.795]
["bitfinex","ETHUSD",1733700113434,5.55843,4009.0,4008.9,3.55]
["bitfinex","ETHUSD",1733700113637,5.55843,4009.0,4008.9,5.795]
["bitfinex","ETHUSD",1733700115098,7.10843,4009.0,4008.9,5.795]
["bitfinex","ETHUSD",1733700115838,7.05843,4009.0,4008.9,5.795]
["bitfinex","ETHUSD",1733700116554,7.05843,4009.0,4008.9,0.55]
["bitfinex","ETHUSD",1733700116555,8.12903,4009.0,4008.9,0.55]
["bitfinex","ETHUSD",1733700116735,8.941933,4009.0,4008.5,0.997928]
["bitfinex","ETHUSD",1733700117208,7.871333,4009.0,4008.4,2.34248903]
["bitfinex","ETHUSD",1733700117406,1.1501,4008.9,4008.4,2.34248903]
["bitfinex","ETHUSD",1733700118422,2.7001,4008.9,4008.4,5.34248903]
["bitfinex","ETHUSD",1733700118806,2.7001,4008.9,4008.5,3.55]
["bitfinex","ETHUSD",1733700119558,2.7001,4008.9,4008.4,0.55]
["bitfinex","ETHUSD",1733700119848,1.55,4008.9,4008.4,0.55]
["bitfinex","ETHUSD",1733700120013,1.55,4008.9,4008.0,3.55]
["bitfinex","ETHUSD",1733700120014,1.166,4008.8,4008.0,3.55]
["bitfinex","ETHUSD",1733700120209,1.166,4008.8,4008.2,0.55]
["bitfinex","ETHUSD",1733700120428,1.166,4008.7,4007.5,2.34248903]
["bitfinex","ETHUSD",1733700120628,1.166,4008.7,4007.5,4.58825903]
["bitfinex","ETHUSD",1733700121125,1.166,4008.7,4007.7,0.998149]
["bitfinex","ETHUSD",1733700121458,1.166,4008.7,4007.8,2.24561]
["bitfinex","ETHUSD",1733700121624,1.166,4008.7,4007.8,0.55]
["bitfinex","ETHUSD",1733700121808,1.55,4008.7,4007.8,0.55]
["bitfinex","ETHUSD",1733700122026,1.1437,4008.6,4007.8,0.55]
["bitfinex","ETHUSD",1733700123152,1.1437,4008.6,4008.1,0.55]
["bitfinex","ETHUSD",1733700123349,1.1437,4008.6,4008.1,5.79543]
["bitfinex","ETHUSD",1733700123770,1.1437,4008.6,4007.9,3.55]
["bitfinex","ETHUSD",1733700124961,1.1437,4008.6,4008.1,0.55]
["bitfinex","ETHUSD",1733700125175,2.6937,4008.6,4008.1,0.55]
["bitfinex","ETHUSD",1733700125384,2.6937,4008.6,4008.5,2.79522]
["bitfinex","ETHUSD",1733700125685,2.6937,4008.6,4008.5,5.79522]
["bitfinex","ETHUSD",1733700128702,4.2437,4008.6,4008.5,0.55]
["bitfinex","ETHUSD",1733700129111,4.2437,4008.6,4008.2,1.03485143]
["bitfinex","ETHUSD",1733700129112,4.2437,4008.6,4008.2,0.55]
["bitfinex","ETHUSD",1733700129606,4.2437,4008.6,4007.8,1.58485143]
["bitfinex","ETHUSD",1733700129607,1.1472,4008.5,4007.8,1.58485143]
["bitfinex","ETHUSD",1733700129905,1.1472,4008.5,4007.5,1.03485143]
["bitfinex","ETHUSD",1733700130063,3.83437,4008.6,4007.3,1.03485143]
["bitfinex","ETHUSD",1733700130064,1.1979,4008.0,4007.3,1.03485143]
["bitfinex","ETHUSD",1733700130266,1.1979,4008.0,4007.2,0.998365]
["bitfinex","ETHUSD",1733700130267,1.1979,4008.0,4007.2,1.03485143]
["bitfinex","ETHUSD",1733700130489,1.1979,4008.0,4007.1,1.03485143]
["bitfinex","ETHUSD",1733700130710,1.1979,4007.9,4007.0,1.03485143]
["bitfinex","ETHUSD",1733700130879,1.1979,4007.9,4007.2,1.03485143]
["bitfinex","ETHUSD",1733700131700,1.1979,4007.9,4006.9,2.24612]
["bitfinex","ETHUSD",1733700131701,1.1979,4007.9,4007.1,1.58485143]
["bitfinex","ETHUSD",1733700131912,1.1979,4007.8,4007.1,3.83085143]
["bitfinex","ETHUSD",1733700132067,1.1979,4007.8,4007.7,0.55]
["bitfinex","ETHUSD",1733700132822,1.1979,4007.8,4007.5,0.55]
["bitfinex","ETHUSD",1733700133114,1.1979,4007.8,4007.4,2.79584]
["bitfinex","ETHUSD",1733700133314,1.1979,4007.8,4007.6,0.55]
["bitfinex","ETHUSD",1733700133778,1.1979,4007.8,4007.4,0.55]
["bitfinex","ETHUSD",1733700134323,1.1979,4007.8,4007.5,0.02495178]
["bitfinex","ETHUSD",1733700134614,1.1979,4007.8,4007.5,0.55]
["bitfinex","ETHUSD",1733700134823,1.1979,4007.8,4007.5,3.55]
["bitfinex","ETHUSD",1733700135118,1.1979,4007.8,4007.7,0.55]
["bitfinex","ETHUSD",1733700135293,2.7479,4007.8,4007.7,0.55]
["bitfinex","ETHUSD",1733700135495,2.7479,4007.8,4007.4,3.55]
["bitfinex","ETHUSD",1733700136221,2.7479,4007.8,4007.4,0.55]
["bitfinex","ETHUSD",1733700136530,2.7479,4007.8,4007.6,3.55]
["bitfinex","ETHUSD",1733700137111,2.7479,4007.8,4007.6,0.55]
["bitfinex","ETHUSD",1733700137419,2.7479,4007.8,4007.7,6.83052143]
["bitfinex","ETHUSD",1733700137420,1.55,4007.8,4007.7,6.83052143]
["bitfinex","ETHUSD",1733700137618,1.55,4007.8,4007.7,5.79567]
["bitfinex","ETHUSD",1733700138321,1.55,4007.8,4007.7,7.86537286]
["bitfinex","ETHUSD",1733700138493,1.55,4007.8,4007.7,9.03167286]
["bitfinex","ETHUSD",1733700138697,3.1,4007.8,4007.7,9.55375735]
["bitfinex","ETHUSD",1733700139008,3.1,4007.8,4007.7,8.98682198]
["bitfinex","ETHUSD",1733700139990,3.1,4007.8,4007.7,5.79567]
["bitfinex","ETHUSD",1733700140783,3.1,4007.8,4007.7,7.35440646]
["bitfinex","ETHUSD",1733700141014,3.1,4007.8,4007.7,7.35433145]
["bitfinex","ETHUSD",1733700141197,3.1,4007.8,4007.7,5.79567]
["bitfinex","ETHUSD",1733700141984,4.65,4007.8,4007.7,5.79567]
["bitfinex","ETHUSD",1733700142897,4.65,4007.8,4007.7,7.35439798]
["bitfinex","ETHUSD",1733700143098,4.65,4007.8,4007.7,1.03935434]
["bitfinex","ETHUSD",1733700143333,4.65,4007.8,4007.4,1.03935434]
["bitfinex","ETHUSD",1733700143334,1.1927,4007.7,4007.4,1.03935434]
["bitfinex","ETHUSD",1733700143505,1.1927,4007.7,4007.2,1.03935434]
["bitfinex","ETHUSD",1733700144322,5.38927,4007.8,4006.6,2.59703111]
["bitfinex","ETHUSD",1733700144323,1.1809,4007.5,4006.6,1.03935434]
["bitfinex","ETHUSD",1733700144689,1.1809,4007.4,4006.4,1.03935434]
["bitfinex","ETHUSD",1733700145036,1.1809,4007.3,4006.4,1.03935434]
["bitfinex","ETHUSD",1733700145391,1.1809,4007.3,4006.4,0.55]
["bitfinex","ETHUSD",1733700145588,1.1809,4007.2,4006.4,0.55]
["bitfinex","ETHUSD",1733700145789,1.1809,4007.2,4006.3,4.03935434]
["bitfinex","ETHUSD",1733700146000,1.1809,4007.2,4006.2,4.03935434]
["bitfinex","ETHUSD",1733700146217,3.42692,4007.1,4006.2,1.03935434]
["bitfinex","ETHUSD",1733700146492,1.1949,4007.0,4005.9,1.03935434]
["bitfinex","ETHUSD",1733700146694,1.1949,4006.9,4005.9,1.03935434]
["bitfinex","ETHUSD",1733700147091,1.1949,4006.9,4005.9,2.24665]
["bitfinex","ETHUSD",1733700147332,1.1949,4006.9,4005.8,1.03935434]
["bitfinex","ETHUSD",1733700147489,1.1949,4006.9,4005.9,1.03935434]
["bitfinex","ETHUSD",1733700147691,1.1949,4006.9,4006.2,0.55]
["bitfinex","ETHUSD",1733700147923,1.1949,4006.9,4006.2,3.55]
["bitfinex","ETHUSD",1733700148144,1.1949,4006.9,4005.9,2.24666]
["bitfinex","ETHUSD",1733700148311,1.1949,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1733700148507,2.7449,4006.9,4006.1,0.55]
["bitfinex","ETHUSD",1733700148835,2.7449,4006.9,4006.1,3.55]
["bitfinex","ETHUSD",1733700149750,2.7449,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1733700151492,1.82449,4006.9,4006.3,0.55]
["bitfinex","ETHUSD",1733700151694,1.82449,4006.9,4005.9,0.55]
["bitfinex","ETHUSD",1733700151695,1.1467,4006.8,4005.9,0.55]
["bitfinex","ETHUSD",1733700151897,1.1467,4006.8,4005.8,5.24673]
["bitfinex","ETHUSD",1733700151898,1.1467,4006.8,4005.8,0.55]
["bitfinex","ETHUSD",1733700152217,1.1467,4006.8,4005.7,0.54910392]
["bitfinex","ETHUSD",1733700152417,1.1467,4006.7,4005.7,0.54910392]
["bitfinex","ETHUSD",1733700152624,1.1467,4006.6,4005.7,0.54910392]
["bitfinex","ETHUSD",1733700152821,1.1467,4006.6,4005.8,5.24674]
["bitfinex","ETHUSD",1733700153463,1.1467,4006.6,4005.9,3.55]
["bitfinex","ETHUSD",1733700153634,1.1467,4006.6,4005.9,0.55]
["bitfinex","ETHUSD",1733700153950,1.1467,4006.6,4005.8,0.55]
["bitfinex","ETHUSD",1733700154698,1.1467,4006.6,4006.0,2.24657]
["bitfinex","ETHUSD",1733700154928,1.1467,4006.6,4006.1,2.79655]
["bitfinex","ETHUSD",1733700155114,2.6967,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1733700155315,1.55,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1733700155640,1.55,4006.6,4006.5,2.24634]
["bitfinex","ETHUSD",1733700155800,1.55,4006.6,4006.5,2.79634]
["bitfinex","ETHUSD",1733700156438,1.55,4006.6,4006.5,3.55]
["bitfinex","ETHUSD",1733700156639,1.55,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1733700157138,1.2249,4006.5,4005.5,2.24691]
["bitfinex","ETHUSD",1733700157366,1.2249,4006.5,4005.6,3.0]
["bitfinex","ETHUSD",1733700158178,1.2249,4006.5,4005.7,3.54910392]
["bitfinex","ETHUSD",1733700158487,1.2249,4006.5,4005.8,0.55]
["bitfinex","ETHUSD",1733700158660,1.55,4006.5,4005.8,0.55]
["bitfinex","ETHUSD",1733700158821,1.1984,4006.4,4005.8,0.55]
["bitfinex","ETHUSD",1733700159025,1.62824,4006.4,4005.8,0.55]
["bitfinex","ETHUSD",1733700159245,1.1984,4006.3,4005.8,0.55]
["bitfinex","ETHUSD",1733700160033,1.1984,4006.3,4005.8,0.57496235]
["bitfinex","ETHUSD",1733700160363,1.1984,4006.3,4006.1,0.55]
["bitfinex","ETHUSD",1733700160666,1.1984,4006.3,4006.2,0.02328463]
["bitfinex","ETHUSD",1733700161830,1.1984,4006.3,4005.8,3.55]
["bitfinex","ETHUSD",1733700162035,2.7484,4006.3,4005.9,3.02328557]
["bitfinex","ETHUSD",1733700162236,2.7484,4006.3,4006.0,0.55]
["bitfinex","ETHUSD",1733700162447,2.7484,4006.3,4006.2,2.24651]
["bitfinex","ETHUSD",1733700162655,1.55,4006.3,4006.2,5.81978234]
["bitfinex","ETHUSD",1733700163249,1.55,4006.3,4006.2,6.97388234]
["bitfinex","ETHUSD",1733700163774,1.55,4006.3,4006.2,8.01323668]
["bitfinex","ETHUSD",1733700163937,1.55,4006.3,4006.2,6.97388234]
["bitfinex","ETHUSD",1733700164138,1.55,4006.3,4006.2,8.01323668]
["bitfinex","ETHUSD",1733700165385,3.1,4006.3,4006.2,6.97388234]
["bitfinex","ETHUSD",1733700165982,3.1,4006.3,4006.2,5.81978234]
["bitfinex","ETHUSD",1733700166186,3.1,4006.3,4006.2,6.85697179]
["bitfinex","ETHUSD",1733700166487,3.1,4006.3,4006.2,3.57327234]
["bitfinex","ETHUSD",1733700166645,3.1,4006.3,4006.2,0.02327234]
["bitfinex","ETHUSD",1733700166842,3.1,4006.3,4005.9,3.0]
["bitfinex","ETHUSD",1733700167070,3.1,4006.3,4006.2,2.24651]
["bitfinex","ETHUSD",1733700167269,3.1,4006.3,4006.2,8.76601718]
["bitfinex","ETHUSD",1733700167871,3.1,4006.3,4006.2,9.31601718]
["bitfinex","ETHUSD",1733700168564,4.65,4006.3,4006.2,9.31601718]
["bitfinex","ETHUSD",1733700170592,4.65,4006.3,4006.2,5.81942815]
["bitfinex","ETHUSD",1733700171088,4.65,4006.3,4006.1,2.24657]
["bitfinex","ETHUSD",1733700171291,4.65,4006.3,4006.2,2.24651]
["bitfinex","ETHUSD",1733700171886,4.65,4006.3,4006.2,7.58899903]
["bitfinex","ETHUSD",1733700172091,6.2,4006.3,4006.2,7.58899903]
["bitfinex","ETHUSD",1733700172295,6.2,4006.3,4006.2,9.28849903]
["bitfinex","ETHUSD",1733700173167,6.2,4006.3,4006.2,10.32568848]
["bitfinex","ETHUSD",1733700173370,6.2,4006.3,4006.2,9.28849903]
["bitfinex","ETHUSD",1733700173555,5.93996842,4006.3,4006.2,9.28849903]
["bitfinex","ETHUSD",1733700173760,5.93996842,4006.3,4006.2,11.36645026]
["bitfinex","ETHUSD",1733700174303,5.93996842,4006.3,4006.2,11.36523497]
["bitfinex","ETHUSD",1733700174677,5.93996842,4006.3,4006.2,9.28849903]
["bitfinex","ETHUSD",1733700175585,7.48996842,4006.3,4006.2,11.36596402]
["bitfinex","ETHUSD",1733700176096,7.48996842,4006.3,4006.2,9.28849903]
["bitfinex","ETHUSD",1733700176261,7.48996842,4006.3,4006.2,10.8469913]
["bitfinex","ETHUSD",1733700176661,7.48996842,4006.3,4006.2,11.36596402]
["bitfinex","ETHUSD",1733700176875,7.48996842,4006.3,4006.2,9.28849903]
["bitfinex","ETHUSD",1733700177370,7.48996842,4006.3,4006.2,11.36596402]
["bitfinex","ETHUSD",1733700178002,1.55,4006.6,4006.5,2.24634]
["bitfinex","ETHUSD",1733700178311,2.85400008,4006.9,4006.8,9.30466903]
["bitfinex","ETHUSD",1733700178520,2.85400008,4006.9,4006.8,11.90062919]
["bitfinex","ETHUSD",1733700178683,1.60615008,4006.9,4006.8,11.90062919]
["bitfinex","ETHUSD",1733700178879,8e-08,4006.9,4006.8,9.30466903]
["bitfinex","ETHUSD",1733700179609,8e-08,4006.9,4006.8,11.90062919]
["bitfinex","ETHUSD",1733700179826,8e-08,4006.9,4006.8,9.30466903]
["bitfinex","ETHUSD",1733700180987,8e-08,4006.9,4006.8,9.64694666]
["bitfinex","ETHUSD",1733700181233,8e-08,4006.9,4006.8,11.55135808]
["bitfinex","ETHUSD",1733700181384,8e-08,4006.9,4006.8,14.6661142]
["bitfinex","ETHUSD",1733700182126,8e-08,4006.9,4006.8,11.20908045]
["bitfinex","ETHUSD",1733700182721,8e-08,4006.9,4006.8,8.86659142]
["bitfinex","ETHUSD",1733700185196,8e-08,4006.9,4006.8,11.98134754]
["bitfinex","ETHUSD",1733700185527,8e-08,4006.9,4006.8,8.86659142]
["bitfinex","ETHUSD",1733700185886,8e-08,4006.9,4006.8,6.96218]
["bitfinex","ETHUSD",1733700186289,8e-08,4006.9,4006.8,9.66601276]
["bitfinex","ETHUSD",1733700186985,8e-08,4006.9,4006.8,7.58866903]
["bitfinex","ETHUSD",1733700187182,8e-08,4006.9,4006.8,9.66601276]
["bitfinex","ETHUSD",1733700187635,8e-08,4006.9,4006.8,8.13866903]
["bitfinex","ETHUSD",1733700188566,8e-08,4006.9,4006.8,5.79618]
["bitfinex","ETHUSD",1733700188701,8e-08,4006.9,4006.8,7.70152068]
["bitfinex","ETHUSD",1733700189043,8e-08,4006.9,4006.8,5.79618]
["bitfinex","ETHUSD",1733700189213,1.55000008,4006.9,4006.8,5.79618]
["bitfinex","ETHUSD",1733700189418,1.55000008,4006.9,4006.8,8.13866903]
["bitfinex","ETHUSD",1733700189713,1.55000008,4006.9,4006.8,9.6975027]
["bitfinex","ETHUSD",1733700189924,1.55000008,4006.9,4006.8,8.13866903]
["bitfinex","ETHUSD",1733700190343,1.55000008,4006.9,4006.8,9.69752969]
["bitfinex","ETHUSD",1733700190500,1.55000008,4006.9,4006.8,8.13866903]
["bitfinex","ETHUSD",1733700191335,1.55000008,4006.9,4006.8,9.69752969]
["bitfinex","ETHUSD",1733700192411,1.55000008,4006.9,4006.8,8.13866903]
["bitfinex","ETHUSD",1733700192732,3.10000008,4006.9,4006.8,8.13866903]
["bitfinex","ETHUSD",1733700193044,1.196,4007.5,4007.3,5.7959]
["bitfinex","ETHUSD",1733700194858,1.196,4007.5,4007.3,7.35454358]
["bitfinex","ETHUSD",1733700196060,3.1,4007.4,4007.3,5.7959]
["bitfinex","ETHUSD",1733700196260,3.1,4007.4,4007.3,1.5888378]
["bitfinex","ETHUSD",1733700196462,3.1,4007.4,4007.3,6.8347378]
["bitfinex","ETHUSD",1733700196960,3.1,4007.4,4007.1,1.55864358]
["bitfinex","ETHUSD",1733700196961,3.1,4007.4,4007.2,3.0]
["bitfinex","ETHUSD",1733700197133,3.1,4007.4,4007.1,2.24601]
["bitfinex","ETHUSD",1733700197339,3.1,4007.4,4007.2,2.24593]
["bitfinex","ETHUSD",1733700198326,3.1,4007.4,4007.3,3.55]
["bitfinex","ETHUSD",1733700198669,4.446,4007.8,4007.3,3.55]
["bitfinex","ETHUSD",1733700198963,0.5996,4007.7,4007.1,0.55]
["bitfinex","ETHUSD",1733700199166,0.5996,4007.7,4007.1,3.0]
["bitfinex","ETHUSD",1733700199331,2.1496,4007.7,4007.2,0.55]
["bitfinex","ETHUSD",1733700200527,2.1496,4007.7,4007.1,3.55]
["bitfinex","ETHUSD",1733700200862,2.1496,4007.7,4007.1,4.5888378]
["bitfinex","ETHUSD",1733700201088,0.81456,4007.6,4007.1,3.55]
["bitfinex","ETHUSD",1733700201432,0.8809,4007.5,4007.1,3.55]
["bitfinex","ETHUSD",1733700202756,2.4309,4007.5,4007.1,3.55]
["bitfinex","ETHUSD",1733700202951,2.4309,4007.5,4006.8,2.34248903]
["bitfinex","ETHUSD",1733700202952,0.8809,4007.4,4007.0,0.55]
["bitfinex","ETHUSD",1733700203184,0.8809,4007.4,4006.7,1.55864358]
["bitfinex","ETHUSD",1733700203185,0.8809,4007.4,4006.7,1.0388378]
["bitfinex","ETHUSD",1733700203357,0.8809,4007.4,4006.5,1.55864358]
["bitfinex","ETHUSD",1733700203358,0.8809,4007.2,4006.5,3.2851678]
["bitfinex","ETHUSD",1733700203891,0.8809,4007.2,4006.4,1.0388378]
["bitfinex","ETHUSD",1733700204391,0.8809,4007.2,4006.6,0.55]
["bitfinex","ETHUSD",1733700204747,0.8809,4007.2,4006.5,0.55]
["bitfinex","ETHUSD",1733700205245,0.8809,4007.2,4006.5,1.5888378]
["bitfinex","ETHUSD",1733700205450,0.8809,4007.1,4006.5,1.5888378]
["bitfinex","ETHUSD",1733700205645,0.8809,4007.1,4006.5,0.55]
["bitfinex","ETHUSD",1733700205880,0.8809,4007.1,4006.5,1.5888378]
["bitfinex","ETHUSD",1733700206044,0.8809,4007.0,4006.5,1.5888378]
["bitfinex","ETHUSD",1733700206248,0.8809,4007.0,4006.7,0.55]
["bitfinex","ETHUSD",1733700206494,0.8809,4007.0,4006.7,1.5888378]
["bitfinex","ETHUSD",1733700206785,0.8809,4007.0,4006.9,0.55]
["bitfinex","ETHUSD",1733700207182,0.8809,4007.0,4006.8,0.55]
["bitfinex","ETHUSD",1733700207357,0.8809,4007.0,4006.8,2.79618]
["bitfinex","ETHUSD",1733700208690,0.8809,4007.0,4006.9,2.79612]
["bitfinex","ETHUSD",1733700208875,1.55,4007.1,4007.0,2.79606]
["bitfinex","ETHUSD",1733700209391,3.1,4007.1,4007.0,2.79606]
["bitfinex","ETHUSD",1733700209546,3.1,4007.1,4007.0,4.35470358]
["bitfinex","ETHUSD",1733700209948,3.1,4007.1,4007.0,2.79606]
["bitfinex","ETHUSD",1733700210348,3.1,4007.1,4007.0,1.59180147]
["bitfinex","ETHUSD",1733700210585,3.49809,4007.1,4007.0,0.55]
["bitfinex","ETHUSD",1733700211095,3.49809,4007.1,4007.0,1.59180147]
["bitfinex","ETHUSD",1733700211391,3.49809,4007.1,4007.0,0.55]
["bitfinex","ETHUSD",1733700211548,3.1,4007.1,4007.0,2.79606]
["bitfinex","ETHUSD",1733700211752,3.1,4007.1,4007.0,0.55]
["bitfinex","ETHUSD",1733700212887,4.65,4007.1,4007.0,2.79606]
["bitfinex","ETHUSD",1733700213092,4.65,4007.1,4007.0,3.83786147]
["bitfinex","ETHUSD",1733700214204,4.65,4007.1,4007.0,3.83810643]
["bitfinex","ETHUSD",1733700214388,4.65,4007.1,4007.0,2.79606]
["bitfinex","ETHUSD",1733700214573,4.65,4007.1,4007.0,4.35470358]
["bitfinex","ETHUSD",1733700214775,4.65,4007.1,4007.0,2.79606]
["bitfinex","ETHUSD",1733700214968,4.65,4007.1,4007.0,4.35470358]
["bitfinex","ETHUSD",1733700215603,4.65,4007.1,4006.7,3.0]
["bitfinex","ETHUSD",1733700215604,4.65,4007.1,4006.9,1.55864358]
["bitfinex","ETHUSD",1733700215854,4.65,4007.1,4006.7,5.07817917]
["bitfinex","ETHUSD",1733700215855,0.465,4007.0,4006.8,1.04225509]
["bitfinex","ETHUSD",1733700215962,5.642,4007.1,4006.8,1.04225509]
["bitfinex","ETHUSD",1733700215963,7.192,4007.1,4006.8,1.04225509]
["bitfinex","ETHUSD",1733700216169,6.2,4007.1,4007.0,3.28831509]
["bitfinex","ETHUSD",1733700216684,6.2,4007.1,4007.0,2.24606]
["bitfinex","ETHUSD",1733700217206,6.2,4007.1,4007.0,4.35470358]
["bitfinex","ETHUSD",1733700218593,6.2,4007.1,4007.0,2.79606]
["bitfinex","ETHUSD",1733700219084,6.2,4007.1,4007.0,3.8385659]
["bitfinex","ETHUSD",1733700219421,7.75,4007.1,4007.0,3.8385659]
["bitfinex","ETHUSD",1733700219614,7.75,4007.1,4007.0,0.55]
["bitfinex","ETHUSD",1733700220026,9.517,4007.1,4007.0,1.04264246]
["bitfinex","ETHUSD",1733700220835,9.517,4007.1,4006.9,1.04264246]
["bitfinex","ETHUSD",1733700221162,8.525,4007.1,4006.9,1.04264246]
["bitfinex","ETHUSD",1733700221430,8.525,4007.1,4006.6,1.04264246]
["bitfinex","ETHUSD",1733700221431,0.992,4007.0,4006.6,1.04264246]
["bitfinex","ETHUSD",1733700222135,0.992,4007.0,4006.4,1.04264246]
["bitfinex","ETHUSD",1733700222415,0.992,4006.8,4006.4,1.04264246]
["bitfinex","ETHUSD",1733700222722,2.542,4006.8,4006.4,1.04264246]
["bitfinex","ETHUSD",1733700223225,2.542,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1733700223420,2.542,4006.8,4006.4,1.59264246]
["bitfinex","ETHUSD",1733700224320,2.542,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1733700224522,3.7663298,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1733700225085,3.7663298,4006.8,4006.4,1.59264246]
["bitfinex","ETHUSD",1733700226028,5.3163298,4006.8,4006.4,1.59264246]
["bitfinex","ETHUSD",1733700226320,5.3163298,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1733700227029,5.3163298,4006.8,4006.4,1.59264246]
["bitfinex","ETHUSD",1733700227200,5.3163298,4006.8,4006.4,0.55]
["bitfinex","ETHUSD",1733700227700,5.3163298,4006.8,4006.4,1.59264246]
["bitfinex","ETHUSD",1733700227896,5.3163298,4006.8,4006.2,6.80513358]
["bitfinex","ETHUSD",1733700227897,0.992,4006.6,4006.3,1.04264246]
["bitfinex","ETHUSD",1733700228137,0.992,4006.6,4006.1,1.04264246]
["bitfinex","ETHUSD",1733700228308,0.992,4006.6,4006.1,0.55]
["bitfinex","ETHUSD",1733700228916,0.992,4006.6,4006.0,1.59264246]
["bitfinex","ETHUSD",1733700229243,0.992,4006.6,4006.3,2.24645]
["bitfinex","ETHUSD",1733700229444,2.542,4006.6,4006.3,3.28909246]
["bitfinex","ETHUSD",1733700229955,2.542,4006.6,4006.4,1.04264246]
["bitfinex","ETHUSD",1733700230257,2.542,4006.6,4006.3,1.04264246]
["bitfinex","ETHUSD",1733700230461,2.542,4006.6,4006.4,1.04264246]
["bitfinex","ETHUSD",1733700230831,2.542,4006.6,4006.5,1.04264246]
["bitfinex","ETHUSD",1733700231018,2.542,4006.6,4006.5,1.06792664]
["bitfinex","ETHUSD",1733700231363,2.542,4006.6,4006.5,0.02528418]
["bitfinex","ETHUSD",1733700232764,4.092,4006.6,4006.5,0.02528418]
["bitfinex","ETHUSD",1733700233338,4.092,4006.6,4006.5,1.58392776]
["bitfinex","ETHUSD",1733700233660,3.1,4006.6,4006.5,4.38026776]
["bitfinex","ETHUSD",1733700234023,3.1,4006.6,4006.5,5.82162418]
["bitfinex","ETHUSD",1733700234448,3.1,4006.6,4006.5,5.79634]
["bitfinex","ETHUSD",1733700234625,3.1,4006.6,4006.5,8.40370356]
["bitfinex","ETHUSD",1733700235523,3.1,4006.6,4006.5,5.79634]
["bitfinex","ETHUSD",1733700235728,3.1,4006.6,4006.5,8.40376202]
["bitfinex","ETHUSD",1733700236241,4.65,4006.6,4006.5,8.40376202]
["bitfinex","ETHUSD",1733700239285,4.65,4006.6,4006.5,7.04774]
["bitfinex","ETHUSD",1733700239496,6.2,4006.6,4006.5,7.04774]
["bitfinex","ETHUSD",1733700239643,6.2,4006.6,4006.5,8.96114223]
["bitfinex","ETHUSD",1733700239995,6.2,4006.6,4006.5,7.04774]
["bitfinex","ETHUSD",1733700241343,6.2,4006.6,4006.5,9.65694907]
["bitfinex","ETHUSD",1733700241548,6.2,4006.6,4006.5,7.04774]
["bitfinex","ETHUSD",1733700241747,6.2,4006.6,4006.5,9.65699423]
["bitfinex","ETHUSD",1733700242193,6.2,4006.6,4006.5,7.04774]
["bitfinex","ETHUSD",1733700242985,7.75,4006.6,4006.5,7.04774]
["bitfinex","ETHUSD",1733700244372,7.75,4006.6,4006.5,5.79634]
["bitfinex","ETHUSD",1733700244546,7.75,4006.6,4006.5,8.40646857]
["bitfinex","ETHUSD",1733700245173,7.75,4006.6,4006.4,5.08845276]
["bitfinex","ETHUSD",1733700245353,7.75,4006.6,4006.4,4.56661332]
["bitfinex","ETHUSD",1733700245868,7.75,4006.6,4006.4,1.56661332]
["bitfinex","ETHUSD",1733700246060,7.75,4006.6,4006.5,1.04457014]
["bitfinex","ETHUSD",1733700246260,9.3,4006.6,4006.5,1.04457014]
["bitfinex","ETHUSD",1733700246785,9.3,4006.6,4006.4,1.56661332]
["bitfinex","ETHUSD",1733700247095,9.3,4006.6,4006.4,3.81301332]
["bitfinex","ETHUSD",1733700247695,10.63865,4006.6,4006.4,1.56661332]
["bitfinex","ETHUSD",1733700247989,10.63865,4006.6,4006.4,1.04458484]
["bitfinex","ETHUSD",1733700248290,10.63865,4006.6,4006.5,1.04458484]
["bitfinex","ETHUSD",1733700249559,12.18865,4006.6,4006.5,1.04458484]
["bitfinex","ETHUSD",1733700250064,10.85,4006.6,4006.5,1.04458484]
["bitfinex","ETHUSD",1733700252985,12.4,4006.6,4006.5,1.04458484]
["bitfinex","ETHUSD",1733700253396,12.4,4006.6,4006.4,1.04458484]
["bitfinex","ETHUSD",1733700253683,12.4,4006.6,4006.3,1.04458484]
["bitfinex","ETHUSD",1733700254493,0.9865,4006.5,4006.3,1.04458484]
["bitfinex","ETHUSD",1733700255104,0.9865,4006.5,4006.4,1.04458484]
["bitfinex","ETHUSD",1733700255477,0.9865,4006.5,4006.3,1.04458484]
["bitfinex","ETHUSD",1733700255880,0.9865,4006.5,4006.0,2.24659]
["bitfinex","ETHUSD",1733700255881,0.9865,4006.5,4006.2,1.04458484]
["bitfinex","ETHUSD",1733700256086,0.9865,4006.5,4006.1,1.04458484]
["bitfinex","ETHUSD",1733700256314,2.5365,4006.5,4006.1,1.04458484]
["bitfinex","ETHUSD",1733700256465,2.5365,4006.5,4006.2,1.04458484]
["bitfinex","ETHUSD",1733700256800,2.5365,4006.5,4006.3,1.04458484]
["bitfinex","ETHUSD",1733700257363,1.55,4006.5,4006.4,3.29098484]
["bitfinex","ETHUSD",1733700257574,1.55,4006.5,4006.4,2.2464]
["bitfinex","ETHUSD",1733700258166,1.55,4006.5,4006.3,1.56661332]
["bitfinex","ETHUSD",1733700258372,1.55,4006.5,4006.4,1.04428965]
["bitfinex","ETHUSD",1733700258606,1.55,4006.5,4006.3,1.04428965]
["bitfinex","ETHUSD",1733700258908,1.55,4006.5,4006.4,1.04428965]
["bitfinex","ETHUSD",1733700259206,3.35365,4006.5,4006.3,1.04428965]
["bitfinex","ETHUSD",1733700259504,4.90365,4006.5,4006.3,1.04428965]
["bitfinex","ETHUSD",1733700260514,4.90365,4006.5,4006.2,3.29078965]
["bitfinex","ETHUSD",1733700260707,3.1,4006.5,4006.2,1.04428965]
["bitfinex","ETHUSD",1733700260866,3.1,4006.5,4006.3,1.04428965]
["bitfinex","ETHUSD",1733700261272,3.1,4006.5,4006.0,5.24661]
["bitfinex","ETHUSD",1733700261273,3.1,4006.5,4006.2,1.04428965]
["bitfinex","ETHUSD",1733700262209,3.1,4006.5,4006.3,1.04428965]
["bitfinex","ETHUSD",1733700262872,4.65,4006.5,4006.3,1.04428965]
["bitfinex","ETHUSD",1733700263207,0.9284295,4006.4,4006.3,1.04428965]
["bitfinex","ETHUSD",1733700263411,4.65,4006.5,4006.2,1.56661332]
["bitfinex","ETHUSD",1733700263715,0.9865,4006.4,4005.9,1.04452226]
["bitfinex","ETHUSD",1733700263922,0.9865,4006.4,4006.1,1.04452226]
["bitfinex","ETHUSD",1733700264072,0.9865,4006.4,4006.2,1.04452226]
["bitfinex","ETHUSD",1733700264273,1.80365,4006.3,4006.1,1.56661332]
["bitfinex","ETHUSD",1733700264617,0.9865,4006.4,4006.2,1.04460461]
["bitfinex","ETHUSD",1733700265096,0.9865,4006.4,4006.3,1.04460461]
["bitfinex","ETHUSD",1733700266123,0.9865,4006.4,4006.2,1.04461562]
["bitfinex","ETHUSD",1733700266275,2.5365,4006.4,4006.2,1.04461562]
["bitfinex","ETHUSD",1733700267507,2.5365,4006.4,4006.1,1.56661332]
["bitfinex","ETHUSD",1733700267508,2.5365,4006.4,4006.3,1.04461562]
["bitfinex","ETHUSD",1733700267818,4.49515,4006.4,4006.2,1.56661332]
["bitfinex","ETHUSD",1733700268020,4.49515,4006.4,4006.2,1.04468347]
["bitfinex","ETHUSD",1733700268513,4.49515,4006.4,4006.3,1.04468347]
["bitfinex","ETHUSD",1733700269488,6.04515,4006.4,4006.3,1.04468347]
["bitfinex","ETHUSD",1733700269691,6.04515,4006.4,4006.2,1.56661332]
["bitfinex","ETHUSD",1733700269897,6.04515,4006.4,4006.3,1.04451039]
["bitfinex","ETHUSD",1733700270323,6.04515,4006.4,4006.3,3.29097039]
["bitfinex","ETHUSD",1733700270534,3.1,4006.4,4006.3,2.24646]
["bitfinex","ETHUSD",1733700270733,3.1,4006.4,4006.3,3.81307332]
["bitfinex","ETHUSD",1733700271042,3.1,4006.4,4006.3,2.24646]
["bitfinex","ETHUSD",1733700271241,3.1,4006.4,4006.3,4.33491276]
["bitfinex","ETHUSD",1733700272148,3.1,4006.4,4006.3,4.88491276]
["bitfinex","ETHUSD",1733700272312,3.1,4006.4,4006.3,6.99966]
["bitfinex","ETHUSD",1733700272510,3.1,4006.4,4006.3,8.94276395]
["bitfinex","ETHUSD",1733700272912,4.65,4006.4,4006.3,12.07412796]
["bitfinex","ETHUSD",1733700273327,0.906,4006.4,4006.3,8.94276395]
["bitfinex","ETHUSD",1733700273647,4.65,4006.5,4006.4,7.1084]
["bitfinex","ETHUSD",1733700273888,4.65,4006.5,4006.4,12.18286796]
["bitfinex","ETHUSD",1733700274008,4.65,4006.5,4006.4,9.05150395]
["bitfinex","ETHUSD",1733700274212,4.65,4006.5,4006.4,12.18286796]
["bitfinex","ETHUSD",1733700275103,4.65,4006.5,4006.4,9.05150395]
["bitfinex","ETHUSD",1733700276318,6.2,4006.5,4006.4,9.05150395]
["bitfinex","ETHUSD",1733700277849,6.2,4006.5,4006.4,9.71666179]
["bitfinex","ETHUSD",1733700278162,6.2,4006.5,4006.4,7.88329445]
["bitfinex","ETHUSD",1733700278359,6.2,4006.5,4006.4,5.7964]
["bitfinex","ETHUSD",1733700278568,6.2,4006.5,4006.3,2.08689445]
["bitfinex","ETHUSD",1733700278731,6.2,4006.5,4006.3,1.56528883]
["bitfinex","ETHUSD",1733700279331,0.9833,4006.4,4006.2,1.56528883]
["bitfinex","ETHUSD",1733700279734,2.5333,4006.4,4006.2,1.56528883]
["bitfinex","ETHUSD",1733700281545,2.5333,4006.4,4006.2,4.56528883]
["bitfinex","ETHUSD",1733700282145,2.5333,4006.4,4006.3,4.56528883]
["bitfinex","ETHUSD",1733700282561,2.5333,4006.4,4006.3,1.56528883]
["bitfinex","ETHUSD",1733700282745,4.64663,4006.4,4006.2,1.043907]
["bitfinex","ETHUSD",1733700282927,4.64663,4006.4,4006.0,1.56528883]
["bitfinex","ETHUSD",1733700282928,4.64663,4006.4,4006.0,1.043907]
["bitfinex","ETHUSD",1733700283134,6.19663,4006.4,4006.0,1.043907]
["bitfinex","ETHUSD",1733700283334,6.19663,4006.4,4005.9,1.043907]
["bitfinex","ETHUSD",1733700283574,0.9833,4006.2,4005.9,1.043907]
["bitfinex","ETHUSD",1733700283882,0.9833,4006.2,4005.8,1.043907]
["bitfinex","ETHUSD",1733700284249,0.9833,4006.2,4005.9,1.043907]
["bitfinex","ETHUSD",1733700284436,0.9833,4006.2,4005.8,1.043907]
["bitfinex","ETHUSD",1733700284846,0.18675424,4006.1,4005.8,1.043907]
["bitfinex","ETHUSD",1733700285051,0.9833,4006.2,4005.8,1.043907]
["bitfinex","ETHUSD",1733700285259,0.2612576,4006.1,4005.8,1.043907]
["bitfinex","ETHUSD",1733700286386,0.9833,4006.2,4005.8,1.043907]
["bitfinex","ETHUSD",1733700286584,1.55,4006.1,4005.9,1.043907]
["bitfinex","ETHUSD",1733700287083,1.55,4006.1,4005.8,1.043907]
["bitfinex","ETHUSD",1733700287285,1.55,4006.1,4005.9,1.043907]
["bitfinex","ETHUSD",1733700287488,1.55,4006.1,4006.0,1.043907]
["bitfinex","ETHUSD",1733700288090,2.11333,4006.1,4005.8,1.043907]
["bitfinex","ETHUSD",1733700288387,2.11333,4006.1,4005.7,1.043907]
["bitfinex","ETHUSD",1733700288956,2.11333,4006.1,4005.6,4.043907]
["bitfinex","ETHUSD",1733700289147,2.11333,4006.1,4005.7,1.043907]
["bitfinex","ETHUSD",1733700289353,0.309663,4006.0,4005.7,1.043907]
["bitfinex","ETHUSD",1733700289953,1.859663,4006.0,4005.7,1.043907]
["bitfinex","ETHUSD",1733700292457,1.859663,4006.0,4005.6,4.043907]
["bitfinex","ETHUSD",1733700292659,1.859663,4006.0,4005.7,1.043907]
["bitfinex","ETHUSD",1733700293294,3.1,4006.0,4005.7,1.043907]
["bitfinex","ETHUSD",1733700293910,3.1,4006.0,4005.8,1.043907]
["bitfinex","ETHUSD",1733700294097,3.1,4006.0,4005.9,2.24668]
["bitfinex","ETHUSD",1733700294303,3.1,4006.0,4005.8,1.043907]
["bitfinex","ETHUSD",1733700294505,3.1,4006.0,4005.6,4.56528883]
["bitfinex","ETHUSD",1733700294506,3.1,4006.0,4005.9,8.59286883]
["bitfinex","ETHUSD",1733700294661,3.1,4006.0,4005.9,7.02758]
["bitfinex","ETHUSD",1733700294863,3.1,4006.0,4005.9,9.11449945]
["bitfinex","ETHUSD",1733700295062,3.1,4006.0,4005.9,9.11459221]
["bitfinex","ETHUSD",1733700295273,3.1,4006.0,4005.9,7.02758]
["bitfinex","ETHUSD",1733700295669,3.1,4006.0,4005.9,3.55]
["bitfinex","ETHUSD",1733700295920,3.1,4006.0,4005.8,1.56565775]
["bitfinex","ETHUSD",1733700296075,3.1,4006.0,4005.9,1.0439103]
["bitfinex","ETHUSD",1733700296471,4.65,4006.0,4005.9,1.0439103]
["bitfinex","ETHUSD",1733700296820,4.65,4006.0,4005.7,4.0439103]
["bitfinex","ETHUSD",1733700297022,4.65,4006.0,4005.9,2.24668]
["bitfinex","ETHUSD",1733700297187,4.65,4006.0,4005.7,1.0439103]
["bitfinex","ETHUSD",1733700297188,4.65,4006.0,4005.8,4.0439103]
["bitfinex","ETHUSD",1733700297510,4.65,4006.0,4005.9,1.0439103]
["bitfinex","ETHUSD",1733700297717,4.65,4006.0,4005.8,2.24673]
["bitfinex","ETHUSD",1733700297882,4.65,4006.0,4005.8,6.2906403]
["bitfinex","ETHUSD",1733700298290,4.65,4006.0,4005.9,8.1140903]
["bitfinex","ETHUSD",1733700298927,4.65,4006.0,4005.9,8.63583775]
["bitfinex","ETHUSD",1733700299117,4.65,4006.0,4005.9,7.07018]
["bitfinex","ETHUSD",1733700299621,4.65,4006.0,4005.9,8.63560462]
["bitfinex","ETHUSD",1733700299834,4.65,4006.0,4005.9,7.07018]
["bitfinex","ETHUSD",1733700300122,6.2,4006.0,4005.9,7.07018]
["bitfinex","ETHUSD",1733700302333,6.2,4006.0,4005.9,8.6353302]
["bitfinex","ETHUSD",1733700302540,2.45561,4006.0,4005.9,9.67980633]
["bitfinex","ETHUSD",1733700302896,1.20751,4006.0,4005.9,9.67980633]
["bitfinex","ETHUSD",1733700303096,0.86551,4006.4,4006.3,5.79646]
["bitfinex","ETHUSD",1733700303298,0.86551,4006.4,4006.3,9.34734903]
["bitfinex","ETHUSD",1733700303610,6.2,4006.5,4006.3,11.25733261]
["bitfinex","ETHUSD",1733700303818,6.2,4006.5,4006.4,7.0048]
["bitfinex","ETHUSD",1733700304310,6.2,4006.5,4006.4,9.61125228]
["bitfinex","ETHUSD",1733700304515,6.2,4006.5,4006.4,7.0048]
["bitfinex","ETHUSD",1733700304699,6.2,4006.5,4006.4,9.0900196]
["bitfinex","ETHUSD",1733700304901,6.2,4006.5,4006.4,8.56896581]
["bitfinex","ETHUSD",1733700305124,6.2,4006.5,4006.4,7.0048]
["bitfinex","ETHUSD",1733700305544,6.2,4006.5,4006.4,8.5689407]
["bitfinex","ETHUSD",1733700305739,6.2,4006.5,4006.4,7.0048]
["bitfinex","ETHUSD",1733700305909,6.2,4006.5,4006.4,9.0900196]
["bitfinex","ETHUSD",1733700306700,7.75,4006.5,4006.4,9.0900196]
["bitfinex","ETHUSD",1733700307329,7.75,4006.5,4006.4,9.08967615]
["bitfinex","ETHUSD",1733700307756,7.75,4006.5,4006.4,7.0048]
["bitfinex","ETHUSD",1733700308261,7.75,4006.5,4006.4,9.08958161]
["bitfinex","ETHUSD",1733700308971,1.51018,4006.5,4006.4,9.61170765]
["bitfinex","ETHUSD",1733700309167,1.51018,4006.5,4006.4,7.0048]
["bitfinex","ETHUSD",1733700309325,1.51018,4006.5,4006.4,9.61170765]
["bitfinex","ETHUSD",1733700309840,0.26221,4006.5,4006.4,8.91371027]
["bitfinex","ETHUSD",1733700310035,1.81221,4006.5,4006.4,8.91371027]
["bitfinex","ETHUSD",1733700310239,1.81221,4006.5,4006.4,7.0048]
["bitfinex","ETHUSD",1733700310657,1e-05,4006.5,4006.4,8.91337918]
["bitfinex","ETHUSD",1733700311256,1e-05,4006.5,4006.4,7.0048]
["bitfinex","ETHUSD",1733700311664,1e-05,4006.5,4006.4,9.60923876]
["bitfinex","ETHUSD",1733700311874,1e-05,4006.5,4006.4,7.0048]
["bitfinex","ETHUSD",1733700312547,1e-05,4006.5,4006.4,9.60922289]
["bitfinex","ETHUSD",1733700312867,1e-05,4006.5,4006.4,9.6088546]
["bitfinex","ETHUSD",1733700313075,1e-05,4006.5,4006.4,7.0048]
["bitfinex","ETHUSD",1733700313233,1.55001,4006.5,4006.4,7.0048]
["bitfinex","ETHUSD",1733700314012,1.55001,4006.5,4006.4,9.608615]
["bitfinex","ETHUSD",1733700314846,1.55001,4006.5,4006.4,7.0048]
["bitfinex","ETHUSD",1733700315543,0.30204,4006.5,4006.4,9.608615]
["bitfinex","ETHUSD",1733700315743,7.40825,4006.6,4006.5,7.03034]
["bitfinex","ETHUSD",1733700316332,7.40825,4006.6,4006.5,9.25821116]
["bitfinex","ETHUSD",1733700316641,5.21461,4006.6,4006.5,12.38230004]
["bitfinex","ETHUSD",1733700316845,2.71885,4006.6,4006.5,12.38230004]
["bitfinex","ETHUSD",1733700317155,2.71885,4006.6,4006.5,9.25821116]
["bitfinex","ETHUSD",1733700317339,2.71885,4006.6,4006.5,12.06040403]
["bitfinex","ETHUSD",1733700317546,1.47097,4006.6,4006.5,12.06040403]
["bitfinex","ETHUSD",1733700318553,1e-05,4006.8,4006.7,2.24623]
["bitfinex","ETHUSD",1733700318759,1e-05,4006.8,4006.7,8.93760385]
["bitfinex","ETHUSD",1733700319279,1e-05,4006.8,4006.7,9.63120452]
["bitfinex","ETHUSD",1733700320155,1.55001,4006.8,4006.7,9.63120452]
["bitfinex","ETHUSD",1733700320777,1.55001,4006.8,4006.7,7.03023]
["bitfinex","ETHUSD",1733700320941,1.55001,4006.8,4006.7,9.11105866]
["bitfinex","ETHUSD",1733700321579,1.55001,4006.8,4006.7,8.59091578]
["bitfinex","ETHUSD",1733700321750,1.55001,4006.8,4006.7,7.03023]
["bitfinex","ETHUSD",1733700321955,1.55001,4006.8,4006.7,8.59099861]
["bitfinex","ETHUSD",1733700322564,1.55001,4006.8,4006.7,9.11105866]
["bitfinex","ETHUSD",1733700323645,3.10001,4006.8,4006.7,9.11105866]
["bitfinex","ETHUSD",1733700323846,3.10001,4006.8,4006.7,2.24623]
["bitfinex","ETHUSD",1733700324070,3.10001,4006.8,4006.7,3.28683335]
["bitfinex","ETHUSD",1733700325059,3.10001,4006.8,4006.7,3.83683335]
["bitfinex","ETHUSD",1733700325292,3.10001,4006.8,4006.7,6.83677479]
["bitfinex","ETHUSD",1733700325604,4.286701,4006.8,4006.6,1.04054479]
["bitfinex","ETHUSD",1733700325918,1.0169,4006.7,4006.2,1.04054479]
["bitfinex","ETHUSD",1733700326087,1.0169,4006.7,4006.1,1.04054479]
["bitfinex","ETHUSD",1733700326257,1.0169,4006.5,4005.8,1.04054479]
["bitfinex","ETHUSD",1733700326457,1.0169,4006.5,4005.7,1.04054479]
["bitfinex","ETHUSD",1733700327129,1.20345097,4006.4,4005.4,1.04054479]
["bitfinex","ETHUSD",1733700327307,1.0169,4006.4,4005.4,1.04054479]
["bitfinex","ETHUSD",1733700327511,1.55125501,4006.3,4005.4,1.04054479]
["bitfinex","ETHUSD",1733700327697,1.55125501,4006.3,4005.4,0.55]
["bitfinex","ETHUSD",1733700328408,1.55125501,4006.3,4005.5,0.55]
["bitfinex","ETHUSD",1733700328796,1.55125501,4006.3,4005.5,3.55]
["bitfinex","ETHUSD",1733700329009,1.0169,4006.2,4005.3,4.04054479]
["bitfinex","ETHUSD",1733700329209,1.3044,4006.0,4005.2,1.04054479]
["bitfinex","ETHUSD",1733700329408,1.3044,4006.0,4005.1,3.28766479]
["bitfinex","ETHUSD",1733700330195,1.3044,4006.0,4005.1,1.04054479]
["bitfinex","ETHUSD",1733700330411,1.3044,4006.0,4005.2,0.55]
["bitfinex","ETHUSD",1733700330605,2.8544,4006.0,4005.2,3.55]
["bitfinex","ETHUSD",1733700330902,2.8544,4006.0,4005.5,2.24687]
["bitfinex","ETHUSD",1733700331211,2.8544,4006.0,4005.6,3.55]
["bitfinex","ETHUSD",1733700331608,2.8544,4006.0,4005.6,5.79683]
["bitfinex","ETHUSD",1733700331833,1.55,4006.0,4005.8,0.55]
["bitfinex","ETHUSD",1733700332197,1.55,4006.0,4005.9,5.79668]
["bitfinex","ETHUSD",1733700334017,3.1,4006.0,4005.9,5.79668]
["bitfinex","ETHUSD",1733700335473,3.1,4006.0,4005.8,0.55]
["bitfinex","ETHUSD",1733700335645,3.1,4006.0,4005.7,2.79678]
["bitfinex","ETHUSD",1733700335846,3.1,4006.0,4005.8,3.0]
["bitfinex","ETHUSD",1733700336236,3.1,4006.0,4005.9,0.55]
["bitfinex","ETHUSD",1733700337182,3.1,4006.0,4005.9,5.79668]
["bitfinex","ETHUSD",1733700337347,4.65,4006.0,4005.9,5.79668]
["bitfinex","ETHUSD",1733700338271,4.65,4006.0,4005.7,3.55]
["bitfinex","ETHUSD",1733700338483,4.65,4006.0,4005.5,6.28745479]
["bitfinex","ETHUSD",1733700338645,4.65,4006.0,4005.5,2.24691]
["bitfinex","ETHUSD",1733700339075,4.65,4006.0,4005.4,5.24694]
["bitfinex","ETHUSD",1733700339254,4.65,4006.0,4005.4,2.24694]
["bitfinex","ETHUSD",1733700339667,4.65,4006.0,4005.5,5.2469]
["bitfinex","ETHUSD",1733700340661,6.2,4006.0,4005.5,5.2469]
["bitfinex","ETHUSD",1733700341871,6.2,4006.0,4005.4,0.55]
["bitfinex","ETHUSD",1733700342041,6.2,4006.0,4005.5,5.2469]
["bitfinex","ETHUSD",1733700344002,7.75,4006.0,4005.5,5.2469]
["bitfinex","ETHUSD",1733700344158,7.75,4006.0,4005.4,0.55]
["bitfinex","ETHUSD",1733700344159,1.3044,4005.9,4005.4,0.55]
["bitfinex","ETHUSD",1733700345290,1.3044,4005.9,4005.5,3.0]
["bitfinex","ETHUSD",1733700347719,1.3044,4005.9,4005.8,2.34248903]
["bitfinex","ETHUSD",1733700347720,1.55,4005.9,4005.8,2.34248903]
["bitfinex","ETHUSD",1733700347929,1.55,4005.9,4005.8,8.13922903]
["bitfinex","ETHUSD",1733700348720,1.55,4005.9,4005.8,9.18023237]
["bitfinex","ETHUSD",1733700348889,1.53830799,4005.9,4005.8,9.18023237]
["bitfinex","ETHUSD",1733700349409,1.53830799,4005.9,4005.8,5.79674]
["bitfinex","ETHUSD",1733700350715,1.53830799,4005.9,4005.8,8.13922903]
["bitfinex","ETHUSD",1733700350881,3.08830799,4005.9,4005.8,9.18023237]
["bitfinex","ETHUSD",1733700352120,3.08830799,4005.9,4005.8,9.44842903]
["bitfinex","ETHUSD",1733700352319,3.08830799,4005.9,4005.8,11.00965651]
["bitfinex","ETHUSD",1733700352522,3.08830799,4005.9,4005.8,9.44842903]
["bitfinex","ETHUSD",1733700353386,3.08830799,4005.9,4005.8,11.52925769]
["bitfinex","ETHUSD",1733700354484,4.63830799,4005.9,4005.8,11.52925769]
["bitfinex","ETHUSD",1733700355695,7.39569799,4006.0,4005.8,9.44842903]
["bitfinex","ETHUSD",1733700355904,7.39569799,4006.0,4005.9,5.79668]
["bitfinex","ETHUSD",1733700356819,7.39569799,4006.0,4005.9,8.39839721]
["bitfinex","ETHUSD",1733700357329,7.39569799,4006.0,4005.9,5.79668]
["bitfinex","ETHUSD",1733700357688,8.94569799,4006.0,4005.9,7.878583]
["bitfinex","ETHUSD",1733700358493,8.94569799,4006.0,4005.9,5.79668]
["bitfinex","ETHUSD",1733700359137,8.94569799,4006.0,4005.9,7.87870939]
["bitfinex","ETHUSD",1733700359339,8.94569799,4006.0,4005.9,6.80841605]
["bitfinex","ETHUSD",1733700360130,8.94569799,4006.0,4005.9,2.24668]
["bitfinex","ETHUSD",1733700360333,8.94569799,4006.0,4005.9,3.28809954]
["bitfinex","ETHUSD",1733700360708,8.94569799,4006.0,4005.9,3.83809954]
["bitfinex","ETHUSD",1733700361110,10.49569799,4006.0,4005.9,3.83809954]
["bitfinex","ETHUSD",1733700361328,10.49569799,4006.0,4005.9,5.79668]
["bitfinex","ETHUSD",1733700362506,10.49569799,4006.0,4005.9,7.35841605]
["bitfinex","ETHUSD",1733700363015,10.49569799,4006.0,4005.9,5.79668]
["bitfinex","ETHUSD",1733700363347,12.88286779,4006.0,4005.9,1.04168864]
["bitfinex","ETHUSD",1733700363524,12.88286779,4006.0,4005.9,1.0420752]
["bitfinex","ETHUSD",1733700364017,12.88286779,4006.0,4005.8,1.0420752]
["bitfinex","ETHUSD",1733700364223,12.88286779,4006.0,4005.7,4.0420752]
["bitfinex","ETHUSD",1733700364550,0.61819272,4005.9,4005.7,1.0420752]
["bitfinex","ETHUSD",1733700364706,0.61819272,4005.9,4005.6,1.0420752]
["bitfinex","ETHUSD",1733700365151,0.61819272,4005.9,4005.5,3.0]
["bitfinex","ETHUSD",1733700365152,1.3237,4005.8,4005.5,1.0420752]
["bitfinex","ETHUSD",1733700365354,1.3237,4005.8,4005.2,1.0420752]
["bitfinex","ETHUSD",1733700365645,1.3237,4005.8,4005.3,1.0420752]
["bitfinex","ETHUSD",1733700365816,1.50371605,4005.7,4005.3,1.0420752]
["bitfinex","ETHUSD",1733700366551,1.50371605,4005.7,4005.4,1.0420752]
["bitfinex","ETHUSD",1733700367807,3.05371605,4005.7,4005.4,1.0420752]
["bitfinex","ETHUSD",1733700368014,3.05371605,4005.7,4005.3,1.0420752]
["bitfinex","ETHUSD",1733700368249,1.3376,4005.6,4005.2,1.0420752]
["bitfinex","ETHUSD",1733700368441,1.3376,4005.4,4005.2,1.0420752]
["bitfinex","ETHUSD",1733700368755,1.3376,4005.4,4005.1,1.0420752]
["bitfinex","ETHUSD",1733700369409,1.3376,4005.4,4005.2,4.5920752]
["bitfinex","ETHUSD",1733700369848,1.3376,4005.4,4005.3,4.5920752]
["bitfinex","ETHUSD",1733700370146,2.8875,4005.7,4005.4,0.55]
["bitfinex","ETHUSD",1733700370303,1.55,4005.7,4005.6,1.59380553]
["bitfinex","ETHUSD",1733700370508,1.55,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1733700370937,1.55,4005.7,4005.6,3.55]
["bitfinex","ETHUSD",1733700371115,1.55,4005.7,4005.6,2.11223861]
["bitfinex","ETHUSD",1733700371323,1.55,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1733700372005,1.55,4005.7,4005.6,2.11223861]
["bitfinex","ETHUSD",1733700372212,1.55,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1733700372525,1.55,4005.7,4005.6,2.11223861]
["bitfinex","ETHUSD",1733700373443,1.55,4005.7,4005.6,5.11223861]
["bitfinex","ETHUSD",1733700373751,1.55,4005.7,4005.6,3.55]
["bitfinex","ETHUSD",1733700374163,1.55,4005.7,4005.6,5.1160588]
["bitfinex","ETHUSD",1733700374350,1.55,4005.7,4005.6,2.11607621]
["bitfinex","ETHUSD",1733700374560,1.55,4005.7,4005.6,2.1160316]
["bitfinex","ETHUSD",1733700375050,1.55,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1733700375250,3.0433198,4005.7,4005.6,1.56607513]
["bitfinex","ETHUSD",1733700375469,3.0433198,4005.7,4005.5,1.56607513]
["bitfinex","ETHUSD",1733700375841,3.0433198,4005.7,4005.6,4.04421821]
["bitfinex","ETHUSD",1733700376033,3.0433198,4005.7,4005.6,1.04421821]
["bitfinex","ETHUSD",1733700376777,4.5933198,4005.7,4005.6,1.04421821]
["bitfinex","ETHUSD",1733700377281,4.5933198,4005.7,4005.5,1.56607513]
["bitfinex","ETHUSD",1733700377455,3.1,4005.7,4005.5,1.56607513]
["bitfinex","ETHUSD",1733700379644,3.1,4005.7,4005.6,1.59419631]
["bitfinex","ETHUSD",1733700379842,3.1,4005.7,4005.6,3.55]
["bitfinex","ETHUSD",1733700380048,4.65,4005.7,4005.6,3.55]
["bitfinex","ETHUSD",1733700381073,4.65,4005.7,4005.6,4.59416456]
["bitfinex","ETHUSD",1733700381278,4.65,4005.7,4005.6,3.55]
["bitfinex","ETHUSD",1733700382986,4.65,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1733700383141,4.65,4005.7,4005.6,1.59424411]
["bitfinex","ETHUSD",1733700383573,6.2,4005.7,4005.6,4.59424411]
["bitfinex","ETHUSD",1733700383886,6.2,4005.7,4005.6,0.55]
["bitfinex","ETHUSD",1733700384190,6.2,4005.7,4005.6,1.5941105]
["bitfinex","ETHUSD",1733700385063,6.2,4005.7,4005.6,1.0441105]
["bitfinex","ETHUSD",1733700385267,1.3376,4005.6,4005.4,4.0441105]
["bitfinex","ETHUSD",1733700385461,1.3376,4005.6,4005.3,1.0441105]
["bitfinex","ETHUSD",1733700385662,1.3376,4005.6,4005.2,1.0441105]
["bitfinex","ETHUSD",1733700386784,1.3376,4005.6,4005.1,4.0441105]
["bitfinex","ETHUSD",1733700386981,0.46864375,4005.5,4005.1,4.0441105]
["bitfinex","ETHUSD",1733700387155,0.46864375,4005.5,4005.1,1.0441105]
["bitfinex","ETHUSD",1733700387359,1.3376,4005.4,4005.0,4.0441105]
["bitfinex","ETHUSD",1733700387559,1.3376,4005.4,4005.0,1.0441105]
["bitfinex","ETHUSD",1733700388563,1.3376,4005.4,4004.9,1.0441105]
["bitfinex","ETHUSD",1733700388754,0.74710107,4005.3,4004.7,1.0441105]
["bitfinex","ETHUSD",1733700388952,1.3376,4005.1,4004.7,1.0441105]
["bitfinex","ETHUSD",1733700389296,0.18687672,4005.0,4004.6,1.0441105]
["bitfinex","ETHUSD",1733700389462,0.18687672,4004.9,4004.4,1.0441105]
["bitfinex","ETHUSD",1733700389658,1.312,4004.8,4004.4,1.0441105]
["bitfinex","ETHUSD",1733700390070,1.312,4004.8,4004.3,1.0441105]
["bitfinex","ETHUSD",1733700390272,2.862,4004.8,4004.3,1.0441105]
["bitfinex","ETHUSD",1733700390483,2.862,4004.8,4004.4,0.02208854]
["bitfinex","ETHUSD",1733700390867,2.862,4004.8,4004.4,3.0]
["bitfinex","ETHUSD",1733700391393,2.862,4004.8,4004.5,0.02208413]
["bitfinex","ETHUSD",1733700391751,2.862,4004.8,4004.3,5.24758]
["bitfinex","ETHUSD",1733700392073,2.862,4004.8,4004.6,0.02207971]
["bitfinex","ETHUSD",1733700392254,2.862,4004.8,4004.3,5.24758]
["bitfinex","ETHUSD",1733700392453,2.862,4004.8,4004.7,0.0220753]
["bitfinex","ETHUSD",1733700392684,2.862,4004.8,4004.3,5.24758]
["bitfinex","ETHUSD",1733700392891,2.862,4004.8,4004.7,0.0220753]
["bitfinex","ETHUSD",1733700393158,3.1482,4004.8,4004.7,0.02206748]
["bitfinex","ETHUSD",1733700393468,3.1482,4004.8,4004.3,5.24758]
["bitfinex","ETHUSD",1733700393795,4.6982,4004.8,4004.7,0.02206748]
["bitfinex","ETHUSD",1733700394002,4.6982,4004.8,4004.3,5.24758]
["bitfinex","ETHUSD",1733700394240,4.6982,4004.8,4004.7,0.02206748]
["bitfinex","ETHUSD",1733700394399,4.6982,4004.8,4004.3,5.24758]
["bitfinex","ETHUSD",1733700394698,4.6982,4004.8,4004.7,0.02206748]
["bitfinex","ETHUSD",1733700394902,4.6982,4004.8,4004.3,5.24758]
["bitfinex","ETHUSD",1733700395103,4.6982,4004.8,4004.7,0.02206299]
["bitfinex","ETHUSD",1733700395393,4.6982,4004.8,4004.3,5.24758]
["bitfinex","ETHUSD",1733700395621,4.412,4004.8,4004.7,0.02206299]
["bitfinex","ETHUSD",1733700395776,4.412,4004.8,4004.3,5.24758]
["bitfinex","ETHUSD",1733700395975,4.412,4004.8,4004.7,0.02206299]
["bitfinex","ETHUSD",1733700396182,4.412,4004.8,4004.4,2.2475]
["bitfinex","ETHUSD",1733700396380,3.1,4004.8,4004.7,0.02207625]
["bitfinex","ETHUSD",1733700396668,3.1,4004.8,4004.7,2.26942625]
["bitfinex","ETHUSD",1733700396905,3.1,4004.8,4004.7,5.81942625]
["bitfinex","ETHUSD",1733700397103,4.65,4004.8,4004.7,5.81942625]
["bitfinex","ETHUSD",1733700397304,4.65,4004.8,4004.7,6.89681817]
["bitfinex","ETHUSD",1733700397504,4.65,4004.8,4004.7,7.94092867]
["bitfinex","ETHUSD",1733700397715,4.65,4004.8,4004.7,8.25501817]
["bitfinex","ETHUSD",1733700397920,4.65,4004.8,4004.7,9.29754706]
["bitfinex","ETHUSD",1733700398131,4.65,4004.8,4004.7,8.25501817]
["bitfinex","ETHUSD",1733700398821,4.65,4004.8,4004.7,9.8210933]
["bitfinex","ETHUSD",1733700399324,4.65,4004.8,4004.7,11.0777296]
["bitfinex","ETHUSD",1733700400518,6.2,4004.8,4004.7,11.07595612]
["bitfinex","ETHUSD",1733700400677,6.2,4004.8,4004.7,9.51165447]
["bitfinex","ETHUSD",1733700401801,6.2,4004.8,4004.7,8.74239253]
["bitfinex","ETHUSD",1733700401951,6.2,4004.8,4004.7,5.81942625]
["bitfinex","ETHUSD",1733700402161,6.2,4004.8,4004.7,6.29061074]
["bitfinex","ETHUSD",1733700402162,6.46768432,4004.8,4004.7,6.29061074]
["bitfinex","ETHUSD",1733700402311,6.2,4004.8,4004.7,2.24735]
["bitfinex","ETHUSD",1733700403349,6.2,4004.8,4004.6,1.04326074]
["bitfinex","ETHUSD",1733700403744,6.2,4004.8,4004.6,4.04326074]
["bitfinex","ETHUSD",1733700403942,7.75,4004.8,4004.6,4.04326074]
["bitfinex","ETHUSD",1733700404539,7.75,4004.8,4004.7,1.04326074]
["bitfinex","ETHUSD",1733700405426,7.75,4004.8,4004.6,3.0]
["bitfinex","ETHUSD",1733700405427,7.75,4004.8,4004.6,4.56476628]
["bitfinex","ETHUSD",1733700405751,7.75,4004.8,4004.7,3.0]
["bitfinex","ETHUSD",1733700405956,7.75,4004.8,4004.7,2.79735]
["bitfinex","ETHUSD",1733700406109,7.75,4004.8,4004.7,7.36211628]
["bitfinex","ETHUSD",1733700406311,7.75,4004.8,4004.7,5.79735]
["bitfinex","ETHUSD",1733700406509,7.75,4004.8,4004.7,7.87937939]
["bitfinex","ETHUSD",1733700407256,7.75,4004.8,4004.7,5.79735]
["bitfinex","ETHUSD",1733700407458,9.3,4004.8,4004.7,5.79735]
["bitfinex","ETHUSD",1733700408361,10.23,4004.8,4004.7,5.79735]
["bitfinex","ETHUSD",1733700408528,10.23,4004.8,4004.7,7.36471388]
["bitfinex","ETHUSD",1733700408727,9.3,4004.8,4004.7,7.36471388]
["bitfinex","ETHUSD",1733700409618,9.3,4004.8,4004.7,7.36494063]
["bitfinex","ETHUSD",1733700409845,9.3,4004.8,4004.7,6.81494063]
["bitfinex","ETHUSD",1733700410532,9.3,4004.8,4004.7,5.24735]
["bitfinex","ETHUSD",1733700410737,10.85,4004.8,4004.7,5.24735]
["bitfinex","ETHUSD",1733700411430,10.85,4004.8,4004.7,5.79735]
["bitfinex","ETHUSD",1733700413245,10.85,4004.8,4004.7,7.88623718]
["bitfinex","ETHUSD",1733700413447,10.85,4004.8,4004.7,5.79735]
["bitfinex","ETHUSD",1733700414126,12.4,4004.8,4004.7,5.79735]
["bitfinex","ETHUSD",1733700415860,12.4,4004.8,4004.7,8.4095861]
["bitfinex","ETHUSD",1733700416079,12.4,4004.8,4004.7,9.77086241]
["bitfinex","ETHUSD",1733700417868,13.95,4004.8,4004.7,9.77086241]
["bitfinex","ETHUSD",1733700418623,13.95,4004.8,4004.7,7.15875]
["bitfinex","ETHUSD",1733700418831,7.2824265,4004.8,4004.7,9.06207931]
["bitfinex","ETHUSD",1733700419135,7.2824265,4004.8,4004.7,12.1966142]
["bitfinex","ETHUSD",1733700419637,6.0339265,4004.8,4004.7,9.06207931]
["bitfinex","ETHUSD",1733700420602,1.0399265,4004.8,4004.7,9.06207931]
["bitfinex","ETHUSD",1733700420796,6.5e-06,4004.8,4004.7,9.06207931]
["bitfinex","ETHUSD",1733700421091,1.5500065,4004.8,4004.7,9.06207931]
["bitfinex","ETHUSD",1733700422485,6.5e-06,4004.8,4004.7,9.06207931]
["bitfinex","ETHUSD",1733700430605,6.5e-06,4004.8,4004.7,10.83190506]
["bitfinex","ETHUSD",1733700430910,6.5e-06,4004.8,4004.7,7.15067931]
["bitfinex","ETHUSD",1733700431280,1.5500065,4004.8,4004.7,7.15067931]
["bitfinex","ETHUSD",1733700431885,1.5500065,4004.8,4004.7,2.24735]
["bitfinex","ETHUSD",1733700432212,1.5500065,4004.8,4004.7,5.79735]
["bitfinex","ETHUSD",1733700432393,1.5500065,4004.8,4004.7,8.4071159]
["bitfinex","ETHUSD",1733700433079,1.5500065,4004.8,4004.7,5.79735]
["bitfinex","ETHUSD",1733700433485,1.5500065,4004.8,4004.7,3.55]
["bitfinex","ETHUSD",1733700433822,3.14603715,4004.8,4004.7,2.08816247]
["bitfinex","ETHUSD",1733700434023,3.14603715,4004.8,4004.7,1.56630497]
["bitfinex","ETHUSD",1733700434340,1.83483715,4004.8,4004.6,1.56630497]
["bitfinex","ETHUSD",1733700434504,1.3112,4004.7,4004.6,1.56630497]
["bitfinex","ETHUSD",1733700434823,1.3112,4004.7,4004.4,1.09926338]
["bitfinex","ETHUSD",1733700434980,3.38483715,4004.8,4004.4,1.09926338]
["bitfinex","ETHUSD",1733700434981,1.3112,4004.5,4004.4,1.09926338]
["bitfinex","ETHUSD",1733700436004,1.3112,4004.5,4004.4,0.05467195]
["bitfinex","ETHUSD",1733700437820,2.8612,4004.5,4004.4,0.05467195]
["bitfinex","ETHUSD",1733700441028,4.4112,4004.5,4004.4,0.05467195]
["bitfinex","ETHUSD",1733700442430,6.65867,4004.5,4004.4,0.05467195]
["bitfinex","ETHUSD",1733700442666,8.13515179,4004.5,4004.4,0.05467195]
["bitfinex","ETHUSD",1733700443635,8.13515179,4004.5,4003.2,4.04459143]
["bitfinex","ETHUSD",1733700443636,1.3112,4003.8,4003.2,4.04459143]
["bitfinex","ETHUSD",1733700443946,1.3112,4003.8,4003.2,1.04459143]
["bitfinex","ETHUSD",1733700444336,2.8612,4003.8,4003.2,1.04459143]
["bitfinex","ETHUSD",1733700444543,2.8612,4003.8,4003.3,1.04459143]
["bitfinex","ETHUSD",1733700444839,2.8612,4003.8,4003.1,5.88520497]
["bitfinex","ETHUSD",1733700444840,2.8612,4003.8,4003.2,1.04459143]
["bitfinex","ETHUSD",1733700445241,2.8612,4003.8,4003.2,0.55]
["bitfinex","ETHUSD",1733700446576,2.8612,4003.8,4003.2,3.55]
["bitfinex","ETHUSD",1733700447141,2.8612,4003.8,4003.4,2.24808]
["bitfinex","ETHUSD",1733700447759,4.4112,4003.8,4003.4,2.24808]
["bitfinex","ETHUSD",1733700448473,4.4112,4003.8,4003.2,0.55]
["bitfinex","ETHUSD",1733700449143,4.4112,4003.8,4003.4,0.55]
["bitfinex","ETHUSD",1733700449338,4.4112,4003.8,4003.4,3.55]
["bitfinex","ETHUSD",1733700450364,4.4112,4003.8,4003.3,3.55]
["bitfinex","ETHUSD",1733700450557,4.4112,4003.8,4003.3,0.55]
["bitfinex","ETHUSD",1733700450779,4.4112,4003.8,4003.3,3.55]
["bitfinex","ETHUSD",1733700450986,5.9612,4003.8,4003.3,3.55]
["bitfinex","ETHUSD",1733700452366,6.55732,4003.8,4003.0,3.0]
["bitfinex","ETHUSD",1733700452570,1.4044,4003.7,4002.9,0.55]
["bitfinex","ETHUSD",1733700452766,1.4044,4003.7,4002.9,3.55]
["bitfinex","ETHUSD",1733700453658,1.4044,4003.7,4003.1,2.24823]
["bitfinex","ETHUSD",1733700453862,1.4044,4003.7,4002.9,2.79836]
["bitfinex","ETHUSD",1733700454071,2.069452,4003.7,4003.0,3.0]
["bitfinex","ETHUSD",1733700454435,3.619452,4003.7,4003.0,3.0]
["bitfinex","ETHUSD",1733700454578,2.9544,4003.7,4003.4,2.24805]
["bitfinex","ETHUSD",1733700454743,2.9544,4003.7,4003.1,1.8882]
["bitfinex","ETHUSD",1733700454744,2.9544,4003.7,4003.5,2.24803]
["bitfinex","ETHUSD",1733700456246,1.55,4003.7,4003.6,2.24797]
["bitfinex","ETHUSD",1733700456462,1.55,4003.7,4003.6,5.79797]
["bitfinex","ETHUSD",1733700456791,1.55,4003.7,4003.6,7.26717]
["bitfinex","ETHUSD",1733700457452,3.1,4003.7,4003.6,7.26717]
["bitfinex","ETHUSD",1733700458479,3.1,4003.7,4003.6,5.79797]
["bitfinex","ETHUSD",1733700460978,4.65,4003.7,4003.6,5.79797]
["bitfinex","ETHUSD",1733700462652,4.65,4003.7,4003.6,7.18327]
["bitfinex","ETHUSD",1733700462852,3.55160872,4003.7,4003.6,8.52835874]
["bitfinex","ETHUSD",1733700463063,3.55160872,4003.7,4003.6,7.18327]
["bitfinex","ETHUSD",1733700463263,3.55160872,4003.7,4003.6,8.87603337]
["bitfinex","ETHUSD",1733700463495,3.55160872,4003.7,4003.6,7.3097284]
["bitfinex","ETHUSD",1733700464391,5.10160872,4003.7,4003.6,7.3097284]
["bitfinex","ETHUSD",1733700465285,5.10160872,4003.7,4003.6,8.87603337]
["bitfinex","ETHUSD",1733700466070,5.10160872,4003.7,4003.6,7.3097284]
["bitfinex","ETHUSD",1733700467394,5.10160872,4003.7,4003.6,11.73168845]
["bitfinex","ETHUSD",1733700467772,6.65160872,4003.7,4003.6,9.64352598]
["bitfinex","ETHUSD",1733700468419,6.65160872,4003.7,4003.6,11.73168845]
["bitfinex","ETHUSD",1733700468620,6.65160872,4003.7,4003.6,11.08011884]
["bitfinex","ETHUSD",1733700468784,6.65160872,4003.7,4003.6,9.14481884]
["bitfinex","ETHUSD",1733700469547,6.65160872,4003.7,4003.6,7.58176758]
["bitfinex","ETHUSD",1733700470096,6.65160872,4003.7,4003.6,9.69522498]
["bitfinex","ETHUSD",1733700470326,6.65160872,4003.7,4003.6,8.13176758]
["bitfinex","ETHUSD",1733700471187,8.20160872,4003.7,4003.6,9.17449108]
["bitfinex","ETHUSD",1733700471805,8.20160872,4003.7,4003.6,6.8406935]
["bitfinex","ETHUSD",1733700472219,8.20160872,4003.7,4003.6,5.79797]
["bitfinex","ETHUSD",1733700473989,8.20160872,4003.7,4003.6,7.3614274]
["bitfinex","ETHUSD",1733700474184,8.20160872,4003.7,4003.6,9.69522498]
["bitfinex","ETHUSD",1733700474530,9.75160872,4003.7,4003.6,10.21993005]
["bitfinex","ETHUSD",1733700474917,9.75160872,4003.7,4003.6,8.13176758]
["bitfinex","ETHUSD",1733700475103,9.75160872,4003.7,4003.6,10.21993005]
["bitfinex","ETHUSD",1733700476240,9.75160872,4003.7,4003.6,8.13176758]
["bitfinex","ETHUSD",1733700476529,9.75160872,4003.7,4003.6,7.97363563]
["bitfinex","ETHUSD",1733700476725,9.75160872,4003.7,4003.6,3.55]
["bitfinex","ETHUSD",1733700476929,9.75160872,4003.7,4003.6,5.11763436]
["bitfinex","ETHUSD",1733700477125,9.75160872,4003.7,4003.6,7.36560436]
["bitfinex","ETHUSD",1733700477326,9.75160872,4003.7,4003.6,7.88780805]
["bitfinex","ETHUSD",1733700477829,9.75160872,4003.7,4003.6,5.79797]
["bitfinex","ETHUSD",1733700478036,11.30160872,4003.7,4003.6,5.79797]
["bitfinex","ETHUSD",1733700478203,11.30160872,4003.7,4003.6,7.88780805]
["bitfinex","ETHUSD",1733700478410,11.30160872,4003.7,4003.6,5.79797]
["bitfinex","ETHUSD",1733700478608,11.30160872,4003.7,4003.6,7.88780805]
["bitfinex","ETHUSD",1733700479107,11.30160872,4003.7,4003.6,1.56884245]
["bitfinex","ETHUSD",1733700479108,12.74570872,4003.7,4003.6,1.56884245]
["bitfinex","ETHUSD",1733700479297,12.74570872,4003.7,4003.6,2.11884245]
["bitfinex","ETHUSD",1733700479298,14.48527959,4003.7,4003.6,2.11884245]
["bitfinex","ETHUSD",1733700479619,14.48527959,4003.7,4003.5,1.56884245]
["bitfinex","ETHUSD",1733700480645,14.48527959,4003.7,4003.6,1.04652334]
["bitfinex","ETHUSD",1733700480855,1.4556,4003.6,4003.5,1.56884245]
["bitfinex","ETHUSD",1733700481350,3.0056,4003.6,4003.4,1.56884245]
["bitfinex","ETHUSD",1733700481551,2.06967796,4003.5,4003.4,1.56884245]
["bitfinex","ETHUSD",1733700481853,2.06967796,4003.5,4003.3,2.08983805]
["bitfinex","ETHUSD",1733700482350,2.06967796,4003.5,4003.4,1.56976028]
["bitfinex","ETHUSD",1733700482514,2.06967796,4003.5,4003.4,4.56976028]
["bitfinex","ETHUSD",1733700482917,2.06967796,4003.5,4003.3,2.08983805]
["bitfinex","ETHUSD",1733700483451,2.06967796,4003.5,4003.4,4.56974354]
["bitfinex","ETHUSD",1733700483650,2.06967796,4003.5,4003.3,2.08983805]
["bitfinex","ETHUSD",1733700483948,3.0056,4003.6,4003.3,2.08983805]
["bitfinex","ETHUSD",1733700483949,3.0056,4003.6,4003.4,0.55]
["bitfinex","ETHUSD",1733700484151,1.55,4003.6,4003.4,5.63983805]
["bitfinex","ETHUSD",1733700484663,1.55,4003.6,4003.2,4.94981999]
["bitfinex","ETHUSD",1733700484664,3.1,4003.6,4003.5,7.88786805]
["bitfinex","ETHUSD",1733700488142,4.65,4003.6,4003.5,7.88786805]
["bitfinex","ETHUSD",1733700488820,4.65,4003.6,4003.5,5.79803]
["bitfinex","ETHUSD",1733700489258,4.65,4003.6,4003.5,3.55]
["bitfinex","ETHUSD",1733700490123,4.65,4003.6,4003.5,5.79803]
["bitfinex","ETHUSD",1733700490320,4.65,4003.6,4003.5,7.88786805]
["bitfinex","ETHUSD",1733700490833,4.65,4003.6,4003.5,7.89098354]
["bitfinex","ETHUSD",1733700491047,4.65,4003.6,4003.5,5.79803]
["bitfinex","ETHUSD",1733700491244,4.65,4003.6,4003.5,8.414367]
["bitfinex","ETHUSD",1733700491445,6.2,4003.6,4003.5,5.79803]
["bitfinex","ETHUSD",1733700491757,6.2,4003.6,4003.5,7.20433]
["bitfinex","ETHUSD",1733700491963,6.2,4003.6,4003.5,9.08101862]
["bitfinex","ETHUSD",1733700492170,6.2,4003.6,4003.5,7.20433]
["bitfinex","ETHUSD",1733700492375,6.2,4003.6,4003.5,9.08108395]
["bitfinex","ETHUSD",1733700492685,6.2,4003.6,4003.5,12.22068835]
["bitfinex","ETHUSD",1733700493526,6.2,4003.6,4003.5,9.20763751]
["bitfinex","ETHUSD",1733700493765,6.2,4003.6,4003.5,12.34616606]
["bitfinex","ETHUSD",1733700493944,6.2,4003.6,4003.5,12.34612357]
["bitfinex","ETHUSD",1733700494633,6.2,4003.6,4003.5,9.20763751]
["bitfinex","ETHUSD",1733700494827,7.75,4003.6,4003.5,9.20763751]
["bitfinex","ETHUSD",1733700495168,7.75,4003.6,4003.5,9.08108395]
["bitfinex","ETHUSD",1733700495671,7.50878525,4003.6,4003.5,9.08108395]
["bitfinex","ETHUSD",1733700495963,7.50878525,4003.6,4003.5,12.22018443]
["bitfinex","ETHUSD",1733700496169,7.50878525,4003.6,4003.5,9.08108395]
["bitfinex","ETHUSD",1733700496543,7.50878525,4003.6,4003.5,12.22018443]
["bitfinex","ETHUSD",1733700498252,9.05878525,4003.6,4003.5,9.08108395]
["bitfinex","ETHUSD",1733700498452,9.05878525,4003.6,4003.5,7.67478395]
["bitfinex","ETHUSD",1733700499968,10.45168525,4003.6,4003.5,7.67478395]
["bitfinex","ETHUSD",1733700500675,10.45168525,4003.6,4003.5,0.55]
["bitfinex","ETHUSD",1733700500984,12.92094299,4003.6,4003.5,2.09350967]
["bitfinex","ETHUSD",1733700501288,12.92094299,4003.6,4003.4,2.09350967]
["bitfinex","ETHUSD",1733700501593,14.47094299,4003.6,4003.5,1.57036564]
["bitfinex","ETHUSD",1733700501885,14.47094299,4003.6,4003.4,1.57036564]
["bitfinex","ETHUSD",1733700502062,14.47094299,4003.6,4003.5,1.57036564]
["bitfinex","ETHUSD",1733700502262,14.47094299,4003.6,4003.3,2.09350967]
["bitfinex","ETHUSD",1733700502263,14.47094299,4003.6,4003.4,4.57036564]
["bitfinex","ETHUSD",1733700502453,2.46925774,4003.5,4003.4,4.57036564]
["bitfinex","ETHUSD",1733700502654,2.46925774,4003.5,4003.4,1.57036564]
["bitfinex","ETHUSD",1733700504999,4.01925774,4003.5,4003.4,1.57036564]
["bitfinex","ETHUSD",1733700506793,1.55,4003.5,4003.4,1.57036564]
["bitfinex","ETHUSD",1733700506965,1.55,4003.5,4003.3,5.09350967]
["bitfinex","ETHUSD",1733700507572,1.55,4003.5,4003.4,1.56965483]
["bitfinex","ETHUSD",1733700507983,1.55,4003.5,4003.3,5.09350967]
["bitfinex","ETHUSD",1733700508391,3.1,4003.5,4003.3,5.09350967]
["bitfinex","ETHUSD",1733700509495,3.1,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1733700511693,4.65,4003.5,4003.4,0.55]
["bitfinex","ETHUSD",1733700512055,4.65,4003.5,4003.4,5.64350967]
["bitfinex","ETHUSD",1733700512258,4.65,4003.5,4003.4,5.79808]
["bitfinex","ETHUSD",1733700512796,4.65,4003.5,4003.4,8.41383599]
["bitfinex","ETHUSD",1733700513579,4.65,4003.5,4003.4,5.79808]
["bitfinex","ETHUSD",1733700513959,4.65,4003.5,4003.4,7.70302857]
["bitfinex","ETHUSD",1733700514171,4.65,4003.5,4003.4,5.79808]
["bitfinex","ETHUSD",1733700514380,4.65,4003.5,4003.4,7.70320001]
["bitfinex","ETHUSD",1733700515063,6.2,4003.5,4003.4,7.70320001]
["bitfinex","ETHUSD",1733700515968,7.6544,4003.5,4003.4,7.70320001]
["bitfinex","ETHUSD",1733700516173,6.2,4003.5,4003.1,1.04731315]
["bitfinex","ETHUSD",1733700516373,6.2,4003.5,4002.9,1.04731315]
["bitfinex","ETHUSD",1733700516374,1.64140459,4003.4,4002.9,1.04731315]
["bitfinex","ETHUSD",1733700516543,2.33107128,4003.3,4002.7,1.04731315]
["bitfinex","ETHUSD",1733700516868,0.48605114,4003.2,4002.8,1.04731315]
["bitfinex","ETHUSD",1733700517179,0.18700459,4003.1,4002.8,1.04731315]
["bitfinex","ETHUSD",1733700517372,1.84501898,4003.3,4002.8,1.04731315]
["bitfinex","ETHUSD",1733700517525,0.18683444,4003.2,4002.8,1.04731315]
["bitfinex","ETHUSD",1733700517725,1.84501898,4003.3,4002.8,1.04731315]
["bitfinex","ETHUSD",1733700517726,0.18683444,4003.1,4002.8,1.04731315]
["bitfinex","ETHUSD",1733700517952,1.84501898,4003.3,4002.8,1.04731315]
["bitfinex","ETHUSD",1733700518163,1.13678026,4003.2,4002.9,0.55]
["bitfinex","ETHUSD",1733700518363,1.13678026,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1733700518364,0.18683836,4003.1,4002.8,0.55]
["bitfinex","ETHUSD",1733700518539,0.9499419,4003.2,4002.8,1.59731315]
["bitfinex","ETHUSD",1733700519067,3.39501898,4003.3,4002.8,1.59731315]
["bitfinex","ETHUSD",1733700520074,3.39501898,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1733700520543,3.39501898,4003.3,4002.8,1.59731315]
["bitfinex","ETHUSD",1733700521482,3.39501898,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1733700521635,4.94501898,4003.3,4002.8,0.55]
["bitfinex","ETHUSD",1733700521834,1.2599419,4003.2,4002.8,0.55]
["bitfinex","ETHUSD",1733700523398,1.2599419,4003.2,4002.7,1.04731315]
["bitfinex","ETHUSD",1733700523399,2.33379758,4003.1,4002.7,1.04731315]
["bitfinex","ETHUSD",1733700523693,3.77816538,4003.0,4002.3,3.0]
["bitfinex","ETHUSD",1733700523892,3.77816538,4003.0,4002.0,1.57059491]
["bitfinex","ETHUSD",1733700523893,0.18662538,4002.9,4002.0,4.04731315]
["bitfinex","ETHUSD",1733700524094,3.59154,4003.0,4002.0,1.04731315]
["bitfinex","ETHUSD",1733700524095,0.18662538,4002.8,4002.0,1.04731315]
["bitfinex","ETHUSD",1733700524296,1.3432,4002.7,4002.1,1.04731315]
["bitfinex","ETHUSD",1733700524463,1.3432,4002.7,4002.0,1.04731315]
["bitfinex","ETHUSD",1733700524644,2.24857,4002.6,4001.9,1.04731315]
["bitfinex","ETHUSD",1733700524845,1.3432,4002.7,4001.9,0.99731315]
["bitfinex","ETHUSD",1733700525293,5.14173,4002.7,4001.9,0.99731315]
["bitfinex","ETHUSD",1733700525502,5.14173,4002.7,4001.5,1.57059491]
["bitfinex","ETHUSD",1733700525503,2.94923431,4002.6,4001.5,1.57059491]
["bitfinex","ETHUSD",1733700525651,0.514173,4002.6,4001.7,0.55]
["bitfinex","ETHUSD",1733700526573,0.514173,4002.6,4001.6,0.55]
["bitfinex","ETHUSD",1733700527674,0.514173,4002.6,4001.0,0.12599082]
["bitfinex","ETHUSD",1733700527884,0.514173,4002.6,3848.9,6.25]
["bitfinex","ETHUSD",1733700528055,0.1,3999.3,3998.7,1.65598977]
["bitfinex","ETHUSD",1733700528389,0.1,3999.3,3998.1,2.33379758]
["bitfinex","ETHUSD",1733700528562,0.1,3999.3,3998.4,2.25085]
["bitfinex","ETHUSD",1733700528762,1.03851238,4000.0,3998.5,0.74060371]
["bitfinex","ETHUSD",1733700528994,1.03851238,4000.3,3999.4,4.58410758]
["bitfinex","ETHUSD",1733700529181,1.65776857,4000.5,3999.4,4.58410758]
["bitfinex","ETHUSD",1733700529182,0.1,4000.5,3999.5,0.74060371]
["bitfinex","ETHUSD",1733700529495,0.1,4000.0,3999.5,0.74060371]
["bitfinex","ETHUSD",1733700530059,0.1,4000.0,3999.6,0.55]
["bitfinex","ETHUSD",1733700530254,0.1,4000.0,3999.5,3.55]
["bitfinex","ETHUSD",1733700530460,0.1,4000.0,3999.5,0.55]
["bitfinex","ETHUSD",1733700530666,0.1,4000.0,3999.2,0.55]
["bitfinex","ETHUSD",1733700531766,0.1,3999.6,3998.7,0.71920037]
["bitfinex","ETHUSD",1733700531954,0.1,3999.6,3998.5,2.33379758]
["bitfinex","ETHUSD",1733700532154,0.1,3999.6,3998.4,1.3764]
["bitfinex","ETHUSD",1733700532462,0.1,3999.6,3998.6,2.33379758]
["bitfinex","ETHUSD",1733700532694,0.1,4000.1,3999.4,2.33379758]
["bitfinex","ETHUSD",1733700532996,0.1,4000.1,3999.0,2.25055]
["bitfinex","ETHUSD",1733700533193,0.1,4000.1,3999.4,0.55]
["bitfinex","ETHUSD",1733700534661,0.1,4000.1,3999.4,0.5]
["bitfinex","ETHUSD",1733700537928,1.51499562,4000.8,3999.0,0.625]
["bitfinex","ETHUSD",1733700537929,0.1,3999.6,3999.0,0.625]
["bitfinex","ETHUSD",1733700538089,1.3327,3999.5,3999.0,0.625]
["bitfinex","ETHUSD",1733700538298,0.1,3999.2,3999.0,0.625]
["bitfinex","ETHUSD",1733700538783,1.3327,3999.5,3997.9,3.68289758]
["bitfinex","ETHUSD",1733700538784,0.1,3999.0,3997.9,3.68289758]
["bitfinex","ETHUSD",1733700538987,0.1,3998.8,3997.9,2.33379758]
["bitfinex","ETHUSD",1733700539235,0.1,3998.6,3997.9,2.33379758]
["bitfinex","ETHUSD",1733700539531,1.4625,3998.5,3997.5,3.75199758]
["bitfinex","ETHUSD",1733700539889,1.4625,3998.5,3997.5,2.33379758]
["bitfinex","ETHUSD",1733700540085,0.1,3998.3,3997.5,2.33379758]
["bitfinex","ETHUSD",1733700540397,0.1,3998.1,3997.2,1.000829]
["bitfinex","ETHUSD",1733700540591,0.1,3998.1,3997.1,3.75451]
["bitfinex","ETHUSD",1733700540792,0.1,3998.1,3997.2,1.000896]
["bitfinex","ETHUSD",1733700541889,0.1,3998.1,3997.2,4.000896]
["bitfinex","ETHUSD",1733700542088,0.1,3998.1,3997.3,0.55]
["bitfinex","ETHUSD",1733700543693,0.1,3998.1,3997.4,2.33379758]
["bitfinex","ETHUSD",1733700543896,0.1,3998.1,3997.5,0.55]
["bitfinex","ETHUSD",1733700544096,0.1,3998.1,3997.5,2.80135]
["bitfinex","ETHUSD",1733700544434,0.1,3998.4,3997.9,0.55]
["bitfinex","ETHUSD",1733700544913,0.1,3998.4,3997.8,0.55]
["bitfinex","ETHUSD",1733700545121,0.1,3998.3,3997.8,2.25123]
["bitfinex","ETHUSD",1733700545287,0.1,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733700545490,1.03851238,3999.3,3997.9,0.55]
["bitfinex","ETHUSD",1733700545491,0.1,3998.4,3997.9,0.55]
["bitfinex","ETHUSD",1733700545698,0.1,3998.8,3997.9,0.55]
["bitfinex","ETHUSD",1733700545904,0.1,3998.6,3998.1,0.55]
["bitfinex","ETHUSD",1733700546397,0.1,3998.6,3997.9,0.55]
["bitfinex","ETHUSD",1733700547232,0.1,3998.6,3997.9,2.80117]
["bitfinex","ETHUSD",1733700547729,0.1,3998.8,3997.9,0.55]
["bitfinex","ETHUSD",1733700547928,0.1,3998.8,3998.2,0.55]
["bitfinex","ETHUSD",1733700548133,0.26587,3998.8,3998.2,0.55]
["bitfinex","ETHUSD",1733700548898,0.1,3998.5,3998.0,0.55]
["bitfinex","ETHUSD",1733700549339,0.1,3998.5,3998.1,0.55]
["bitfinex","ETHUSD",1733700549490,0.1,3998.5,3997.6,2.25133]
["bitfinex","ETHUSD",1733700549491,1.6469,3997.5,3996.5,1.5357]
["bitfinex","ETHUSD",1733700549693,1.6469,3997.5,3997.2,2.25157]
["bitfinex","ETHUSD",1733700549893,0.29585158,3998.6,3997.6,2.25134]
["bitfinex","ETHUSD",1733700549894,0.1,3998.0,3997.6,2.25134]
["bitfinex","ETHUSD",1733700550191,0.1,3998.0,3996.9,2.33379758]
["bitfinex","ETHUSD",1733700550192,0.1,3998.0,3997.3,2.25148]
["bitfinex","ETHUSD",1733700550709,0.1,3998.0,3997.5,2.25139]
["bitfinex","ETHUSD",1733700550907,0.1,3998.0,3997.6,0.55]
["bitfinex","ETHUSD",1733700551733,0.1,3998.0,3997.3,2.25151]
["bitfinex","ETHUSD",1733700551937,0.1,3998.0,3995.9,2.2523]
["bitfinex","ETHUSD",1733700551938,0.1,3998.0,3997.4,0.55]
["bitfinex","ETHUSD",1733700552145,0.1,3997.5,3996.7,2.25181]
["bitfinex","ETHUSD",1733700552312,0.1,3997.3,3996.8,2.25179]
["bitfinex","ETHUSD",1733700552506,0.1,3997.3,3996.5,1.001064]
["bitfinex","ETHUSD",1733700553097,0.1,3997.3,3996.8,2.25179]
["bitfinex","ETHUSD",1733700553397,0.1,3997.3,3996.9,2.25174]
["bitfinex","ETHUSD",1733700553895,0.1,3997.3,3996.6,0.55]
["bitfinex","ETHUSD",1733700554145,0.1,3997.5,3997.2,2.25157]
["bitfinex","ETHUSD",1733700554697,0.1,3997.5,3996.6,0.55]
["bitfinex","ETHUSD",1733700554892,0.1,3997.5,3997.1,2.25162]
["bitfinex","ETHUSD",1733700555397,0.1,3997.5,3996.6,3.55]
["bitfinex","ETHUSD",1733700555603,0.1,3997.5,3996.9,2.25173]
["bitfinex","ETHUSD",1733700555811,1.5827,3997.4,3996.6,3.55]
["bitfinex","ETHUSD",1733700556224,1.5827,3997.4,3997.0,2.25164]
["bitfinex","ETHUSD",1733700557225,0.18579253,3997.3,3996.6,3.55]
["bitfinex","ETHUSD",1733700557433,1.5827,3997.4,3996.6,3.55]
["bitfinex","ETHUSD",1733700557642,0.18577775,3997.3,3996.6,3.0]
["bitfinex","ETHUSD",1733700557823,1.5827,3997.4,3996.6,3.0]
["bitfinex","ETHUSD",1733700558152,0.18577823,3997.3,3996.6,3.0]
["bitfinex","ETHUSD",1733700558353,1.5827,3997.4,3996.6,3.0]
["bitfinex","ETHUSD",1733700558511,0.18574173,3997.3,3997.0,2.25166]
["bitfinex","ETHUSD",1733700558713,1.5827,3997.4,3996.7,2.25185]
["bitfinex","ETHUSD",1733700559023,0.185743,3997.3,3996.7,2.25185]
["bitfinex","ETHUSD",1733700559225,1.5827,3997.4,3996.7,2.25185]
["bitfinex","ETHUSD",1733700559556,0.18575529,3997.3,3996.9,2.2517]
["bitfinex","ETHUSD",1733700559735,1.5827,3997.4,3996.9,2.2517]
["bitfinex","ETHUSD",1733700559938,0.18575503,3997.3,3996.9,2.2517]
["bitfinex","ETHUSD",1733700560250,1.5827,3997.4,3996.6,3.0]
["bitfinex","ETHUSD",1733700560452,0.18579644,3997.3,3997.0,2.25164]
["bitfinex","ETHUSD",1733700560752,1.5827,3997.4,3997.0,2.25164]
["bitfinex","ETHUSD",1733700560941,0.18579813,3997.3,3997.0,2.25164]
["bitfinex","ETHUSD",1733700561145,1.5827,3997.4,3996.6,5.20191]
["bitfinex","ETHUSD",1733700561453,0.18585124,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733700561624,1.4706,3997.9,3997.3,2.33379758]
["bitfinex","ETHUSD",1733700561831,0.48324359,3997.8,3997.3,4.58527758]
["bitfinex","ETHUSD",1733700562161,0.18586292,3997.7,3997.6,2.25135]
["bitfinex","ETHUSD",1733700565054,0.1,3998.0,3997.9,2.25118]
["bitfinex","ETHUSD",1733700565267,0.29774517,3998.0,3997.8,2.33379758]
["bitfinex","ETHUSD",1733700565426,0.1,3998.4,3997.8,2.33379758]
["bitfinex","ETHUSD",1733700565627,0.48416675,3998.3,3997.8,2.88379758]
["bitfinex","ETHUSD",1733700565844,0.1,3998.4,3997.8,2.88379758]
["bitfinex","ETHUSD",1733700565845,0.48416346,3998.2,3998.1,2.25104]
["bitfinex","ETHUSD",1733700566251,0.48438525,3998.2,3998.1,2.25104]
["bitfinex","ETHUSD",1733700567130,0.1862165,3998.2,3998.1,2.25104]
["bitfinex","ETHUSD",1733700567382,0.48466847,3998.2,3998.1,2.25104]
["bitfinex","ETHUSD",1733700567726,0.24811936,3999.0,3998.1,2.0848]
["bitfinex","ETHUSD",1733700567929,0.1,3999.1,3999.0,2.25056]
["bitfinex","ETHUSD",1733700569477,1.4561,3999.6,3999.0,2.25056]
["bitfinex","ETHUSD",1733700569626,0.1,3999.2,3999.1,2.2505]
["bitfinex","ETHUSD",1733700570626,0.1,3999.2,3998.9,2.33379758]
["bitfinex","ETHUSD",1733700572363,0.1,3999.2,3999.1,2.2505]
["bitfinex","ETHUSD",1733700572922,0.1,3999.4,3998.9,2.33379758]
["bitfinex","ETHUSD",1733700573367,0.1,3999.2,3999.1,2.25045]
["bitfinex","ETHUSD",1733700573729,0.1,3999.4,3999.1,2.25045]
["bitfinex","ETHUSD",1733700574048,0.1,3999.4,3999.2,2.25041]
["bitfinex","ETHUSD",1733700574255,2.49461238,3999.6,3998.9,5.33379758]
["bitfinex","ETHUSD",1733700574430,0.1,3999.7,3999.6,2.25022]
["bitfinex","ETHUSD",1733700575678,2.69051238,4000.0,3999.3,2.33379758]
["bitfinex","ETHUSD",1733700575972,0.86141141,3999.9,3999.8,2.25011]
["bitfinex","ETHUSD",1733700577273,0.1,4000.0,3999.8,2.25011]
["bitfinex","ETHUSD",1733700578027,0.1,4000.0,3999.3,4.58413758]
["bitfinex","ETHUSD",1733700578223,0.1,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733700586652,0.1,4000.0,3999.3,2.33379758]
["bitfinex","ETHUSD",1733700586849,0.2565,4000.0,3999.6,2.25022]
["bitfinex","ETHUSD",1733700588490,0.2565,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733700589272,0.1,4000.0,3999.9,2.25005]
["bitfinex","ETHUSD",1733700591159,0.1,4000.0,3999.6,1.000391]
["bitfinex","ETHUSD",1733700591365,0.1,4000.0,3999.7,2.25016]
["bitfinex","ETHUSD",1733700591572,0.1,4000.0,3999.6,2.2502]
["bitfinex","ETHUSD",1733700591957,0.1,4000.0,3999.7,2.25016]
["bitfinex","ETHUSD",1733700593185,0.1,4000.0,3999.5,2.25027]
["bitfinex","ETHUSD",1733700593499,0.2565,4000.0,3999.6,2.25021]
["bitfinex","ETHUSD",1733700598028,0.2565,4000.0,3999.3,4.58414758]
["bitfinex","ETHUSD",1733700598324,0.2565,4000.0,3999.4,2.25032]
["bitfinex","ETHUSD",1733700599323,0.2565,4000.0,3999.3,2.33379758]
["bitfinex","ETHUSD",1733700599475,0.2565,4000.0,3999.6,2.25021]
["bitfinex","ETHUSD",1733700599681,0.1,4000.0,3999.6,2.25021]
["bitfinex","ETHUSD",1733700600616,0.1,4000.0,3999.7,2.25014]
["bitfinex","ETHUSD",1733700601230,0.1,4000.0,3999.4,2.25028]
["bitfinex","ETHUSD",1733700601736,0.1,4000.0,3999.5,2.25027]
["bitfinex","ETHUSD",1733700602310,0.1,4000.0,3999.3,2.33379758]
["bitfinex","ETHUSD",1733700602311,0.1,4000.0,3999.4,2.25033]
["bitfinex","ETHUSD",1733700602641,0.1,4000.0,3999.7,2.33379758]
["bitfinex","ETHUSD",1733700602809,0.1,4000.0,3999.4,2.25028]
["bitfinex","ETHUSD",1733700603134,0.2565,4000.0,3999.4,2.25028]
["bitfinex","ETHUSD",1733700603513,1.5824,3999.9,3999.4,2.25028]
["bitfinex","ETHUSD",1733700603909,1.5824,3999.9,3999.3,2.33379758]
["bitfinex","ETHUSD",1733700604100,1.5824,3999.9,3999.5,2.25027]
["bitfinex","ETHUSD",1733700604702,1.5824,3999.9,3999.6,2.2502]
["bitfinex","ETHUSD",1733700604907,1.5824,3999.9,3999.7,4.58392758]
["bitfinex","ETHUSD",1733700606744,0.1,4000.0,3999.8,2.2501]
["bitfinex","ETHUSD",1733700606941,0.1,4000.0,3999.7,2.33379758]
["bitfinex","ETHUSD",1733700608924,0.1,4000.0,3999.8,2.25009]
["bitfinex","ETHUSD",1733700609163,0.1,4000.0,3999.7,2.33379758]
["bitfinex","ETHUSD",1733700609318,0.1,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733700609523,0.1,4000.3,4000.1,4.58372758]
["bitfinex","ETHUSD",1733700609969,0.1,4000.3,4000.1,2.33379758]
["bitfinex","ETHUSD",1733700610166,0.1,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733700610865,0.1,4000.3,3999.9,2.25]
["bitfinex","ETHUSD",1733700611037,0.25401,4000.3,3999.9,2.25]
["bitfinex","ETHUSD",1733700611356,0.25401,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733700611533,0.25401,4000.3,4000.0,2.24998]
["bitfinex","ETHUSD",1733700613567,0.25401,4000.3,3999.8,0.55]
["bitfinex","ETHUSD",1733700613568,0.1,4000.3,4000.2,2.24988]
["bitfinex","ETHUSD",1733700616648,0.1,4000.3,4000.1,2.33379758]
["bitfinex","ETHUSD",1733700617085,0.1,4000.3,4000.1,4.58373758]
["bitfinex","ETHUSD",1733700617609,0.1,4000.3,4000.2,0.02234269]
["bitfinex","ETHUSD",1733700618176,0.1,4000.3,4000.1,4.58373758]
["bitfinex","ETHUSD",1733700621983,0.35786124,4000.3,3999.7,2.33379758]
["bitfinex","ETHUSD",1733700622292,0.1,3999.6,3999.3,2.33379758]
["bitfinex","ETHUSD",1733700623172,0.1,3999.6,3999.5,1.08027257]
["bitfinex","ETHUSD",1733700623577,0.1,3999.6,3999.2,0.10099653]
["bitfinex","ETHUSD",1733700623876,1.4621,3999.5,3999.4,1.08027257]
["bitfinex","ETHUSD",1733700625082,0.1,3999.4,3998.9,0.10223286]
["bitfinex","ETHUSD",1733700625266,0.1,3999.4,3998.7,5.48632097]
["bitfinex","ETHUSD",1733700625987,0.1,3998.9,3998.7,3.14506419]
["bitfinex","ETHUSD",1733700626991,0.1,3999.1,3998.8,2.25067]
["bitfinex","ETHUSD",1733700627342,0.1,3999.1,3998.9,2.25061]
["bitfinex","ETHUSD",1733700627589,1.5721,3999.2,3998.7,5.48632097]
["bitfinex","ETHUSD",1733700627590,0.1,3998.9,3998.7,5.48632097]
["bitfinex","ETHUSD",1733700628606,0.1,3998.9,3998.7,3.14506419]
["bitfinex","ETHUSD",1733700628847,1.4982,3998.8,3998.7,3.14506419]
["bitfinex","ETHUSD",1733700628994,6.071326,3998.8,3998.7,3.14506419]
["bitfinex","ETHUSD",1733700629218,7.10983838,3998.8,3998.7,3.14506419]
["bitfinex","ETHUSD",1733700629701,6.071326,3998.8,3998.7,3.14506419]
["bitfinex","ETHUSD",1733700630335,7.11612512,3998.8,3998.7,3.14506419]
["bitfinex","ETHUSD",1733700631358,7.11323922,3998.8,3998.7,3.14506419]
["bitfinex","ETHUSD",1733700631651,4.77259004,3998.8,3998.7,3.14506419]
["bitfinex","ETHUSD",1733700631956,4.77219474,3998.8,3998.7,3.14506419]
["bitfinex","ETHUSD",1733700632445,1.4064,3998.6,3996.1,0.2]
["bitfinex","ETHUSD",1733700632615,0.1,3998.1,3996.1,0.44844932]
["bitfinex","ETHUSD",1733700632814,0.1,3998.1,3997.6,0.02242627]
["bitfinex","ETHUSD",1733700633014,1.5005,3998.0,3996.1,0.24844932]
["bitfinex","ETHUSD",1733700633259,1.5005,3998.0,3997.6,0.0234786]
["bitfinex","ETHUSD",1733700633752,1.5005,3998.0,3997.7,2.25129]
["bitfinex","ETHUSD",1733700633961,1.5005,3998.0,3997.7,2.27476417]
["bitfinex","ETHUSD",1733700634254,1.5005,3998.0,3997.7,0.02347417]
["bitfinex","ETHUSD",1733700634755,1.5005,3998.0,3997.5,4.59264678]
["bitfinex","ETHUSD",1733700635260,1.5005,3998.0,3997.6,0.0234786]
["bitfinex","ETHUSD",1733700635552,1.5005,3998.0,3997.5,4.59264678]
["bitfinex","ETHUSD",1733700635763,1.5005,3998.0,3997.6,0.0234786]
["bitfinex","ETHUSD",1733700636058,1.5005,3998.0,3997.5,4.59264678]
["bitfinex","ETHUSD",1733700636256,1.5005,3998.0,3997.7,0.02347417]
["bitfinex","ETHUSD",1733700636477,1.5005,3998.0,3997.6,0.02273581]
["bitfinex","ETHUSD",1733700636760,1.5005,3998.0,3997.5,4.59264678]
["bitfinex","ETHUSD",1733700636920,1.5005,3998.0,3997.6,0.02273581]
["bitfinex","ETHUSD",1733700637128,1.5005,3998.0,3997.5,4.59264678]
["bitfinex","ETHUSD",1733700637342,1.5005,3998.0,3997.6,0.02273581]
["bitfinex","ETHUSD",1733700637545,1.5005,3998.0,3997.5,4.59264678]
["bitfinex","ETHUSD",1733700637761,1.5005,3998.0,3997.6,0.02273581]
["bitfinex","ETHUSD",1733700637930,1.5005,3998.0,3997.5,4.59264678]
["bitfinex","ETHUSD",1733700638128,1.5005,3998.0,3997.6,0.02273581]
["bitfinex","ETHUSD",1733700638328,0.1,3998.1,3997.5,2.34125678]
["bitfinex","ETHUSD",1733700638664,0.1,3998.1,3997.6,0.02273581]
["bitfinex","ETHUSD",1733700639037,0.1,3998.1,3997.5,2.34125678]
["bitfinex","ETHUSD",1733700639342,0.1,3998.1,3997.7,2.25127]
["bitfinex","ETHUSD",1733700639543,0.1,3998.1,3997.8,0.02272695]
["bitfinex","ETHUSD",1733700639774,0.1,3998.1,3997.6,2.25132]
["bitfinex","ETHUSD",1733700639979,0.1,3998.1,3997.7,0.02533097]
["bitfinex","ETHUSD",1733700640272,0.1,3998.1,3997.7,2.25127]
["bitfinex","ETHUSD",1733700640489,0.1,3998.1,3997.8,0.02532586]
["bitfinex","ETHUSD",1733700640973,0.1,3998.1,3997.7,2.25127]
["bitfinex","ETHUSD",1733700640974,0.1,3998.1,3997.9,0.02532074]
["bitfinex","ETHUSD",1733700641266,0.1,3998.5,3997.9,4.59242678]
["bitfinex","ETHUSD",1733700641481,0.1,3998.5,3998.0,0.02531563]
["bitfinex","ETHUSD",1733700642165,0.1,3998.3,3998.0,2.27642563]
["bitfinex","ETHUSD",1733700643433,0.1,3998.3,3998.1,2.25106]
["bitfinex","ETHUSD",1733700643634,0.1,3998.3,3998.2,0.02530541]
["bitfinex","ETHUSD",1733700644036,0.1,3998.3,3997.5,2.34125678]
["bitfinex","ETHUSD",1733700644277,0.1,3998.3,3998.2,0.02986791]
["bitfinex","ETHUSD",1733700644434,0.1,3998.3,3997.5,2.34125678]
["bitfinex","ETHUSD",1733700644640,0.1,3998.3,3997.5,4.59260678]
["bitfinex","ETHUSD",1733700644874,0.1,3998.3,3997.7,2.25129]
["bitfinex","ETHUSD",1733700645236,0.1,3998.3,3998.0,1.08116707]
["bitfinex","ETHUSD",1733700646145,0.1,3998.3,3998.1,0.03636656]
["bitfinex","ETHUSD",1733700647588,0.1,3998.3,3997.5,4.5940135]
["bitfinex","ETHUSD",1733700647758,0.1,3998.3,3997.6,0.03285088]
["bitfinex","ETHUSD",1733700648374,0.1,3998.1,3997.6,0.03285088]
["bitfinex","ETHUSD",1733700648577,0.1,3997.8,3997.1,2.3426335]
["bitfinex","ETHUSD",1733700648888,0.1558,3998.0,3997.2,0.0298797]
["bitfinex","ETHUSD",1733700648889,0.1,3997.5,3997.2,0.0298797]
["bitfinex","ETHUSD",1733700649043,1.558,3997.5,3997.2,0.0298797]
["bitfinex","ETHUSD",1733700649448,1.558,3997.5,3997.2,0.02205135]
["bitfinex","ETHUSD",1733700650346,1.558,3997.5,3997.1,2.3426335]
["bitfinex","ETHUSD",1733700651701,0.1,3997.2,3996.7,2.3426335]
["bitfinex","ETHUSD",1733700652379,1.458,3996.9,3996.3,2.3426335]
["bitfinex","ETHUSD",1733700652549,0.1,3996.8,3996.3,2.3426335]
["bitfinex","ETHUSD",1733700653373,0.1,3996.8,3996.4,2.252]
["bitfinex","ETHUSD",1733700653689,0.1,3997.2,3996.7,3.8055335]
["bitfinex","ETHUSD",1733700653911,0.1,3997.4,3997.2,2.25157]
["bitfinex","ETHUSD",1733700654079,0.1,3997.4,3996.8,2.25177]
["bitfinex","ETHUSD",1733700654679,0.1,3997.4,3997.0,2.25166]
["bitfinex","ETHUSD",1733700655205,0.1,3997.4,3997.1,2.2516]
["bitfinex","ETHUSD",1733700655421,0.1,3997.6,3997.1,2.3426335]
["bitfinex","ETHUSD",1733700656068,0.1,3997.8,3997.6,2.25133]
["bitfinex","ETHUSD",1733700656668,0.1,3997.8,3997.1,2.3426335]
["bitfinex","ETHUSD",1733700656669,0.1,3997.8,3997.3,2.25148]
["bitfinex","ETHUSD",1733700658921,0.1,3997.8,3997.1,4.5942535]
["bitfinex","ETHUSD",1733700659477,0.1,3997.8,3997.1,2.3426335]
["bitfinex","ETHUSD",1733700659820,2.25076,3998.7,3996.5,2.25195]
["bitfinex","ETHUSD",1733700659821,0.1,3997.1,3996.5,2.25195]
["bitfinex","ETHUSD",1733700660409,1.4727,3997.0,3996.2,2.2521]
["bitfinex","ETHUSD",1733700660618,0.1,3996.6,3996.2,2.2521]
["bitfinex","ETHUSD",1733700661430,0.1,3996.6,3995.9,4.5949035]
["bitfinex","ETHUSD",1733700661626,0.1,3996.6,3996.0,2.25224]
["bitfinex","ETHUSD",1733700661927,0.1,3996.6,3995.9,2.3426335]
["bitfinex","ETHUSD",1733700662135,0.1,3996.6,3995.7,1.4835]
["bitfinex","ETHUSD",1733700662290,2.25174,3996.9,3995.1,2.25271]
["bitfinex","ETHUSD",1733700662291,0.1,3995.7,3995.1,2.25271]
["bitfinex","ETHUSD",1733700662632,0.1,3995.7,3995.0,3.3426335]
["bitfinex","ETHUSD",1733700663438,0.1,3995.7,3992.9,0.39149959]
["bitfinex","ETHUSD",1733700663439,1.4781,3994.1,3992.6,2.3426335]
["bitfinex","ETHUSD",1733700663593,1.4781,3994.1,3993.5,2.25364]
["bitfinex","ETHUSD",1733700663789,1.4781,3994.1,3993.4,2.3426335]
["bitfinex","ETHUSD",1733700663790,0.1,3994.1,3993.4,2.3426335]
["bitfinex","ETHUSD",1733700663991,0.1,3994.3,3993.4,2.3426335]
["bitfinex","ETHUSD",1733700664502,0.1,3994.1,3993.6,2.25357]
["bitfinex","ETHUSD",1733700664827,0.1,3994.1,3993.4,2.3426335]
["bitfinex","ETHUSD",1733700665647,0.1,3994.1,3993.7,2.25353]
["bitfinex","ETHUSD",1733700666101,0.1,3994.1,3993.6,2.25359]
["bitfinex","ETHUSD",1733700666449,0.1,3994.1,3993.4,2.3003565]
["bitfinex","ETHUSD",1733700666663,0.1,3994.1,3993.2,1.4875]
["bitfinex","ETHUSD",1733700666664,0.1,3994.3,3994.1,2.2533]
["bitfinex","ETHUSD",1733700667004,0.1,3994.7,3994.3,2.25316]
["bitfinex","ETHUSD",1733700667205,1.5376,3994.9,3994.4,2.25311]
["bitfinex","ETHUSD",1733700667728,1.5376,3994.9,3994.5,2.25307]
["bitfinex","ETHUSD",1733700668067,0.14781,3995.7,3994.2,3.8186335]
["bitfinex","ETHUSD",1733700668068,0.1,3995.2,3994.2,3.8186335]
["bitfinex","ETHUSD",1733700668355,0.1,3995.2,3994.3,0.38186335]
["bitfinex","ETHUSD",1733700668653,0.1,3995.2,3994.9,2.25286]
["bitfinex","ETHUSD",1733700668819,0.1,3995.2,3995.0,2.25277]
["bitfinex","ETHUSD",1733700669259,0.1,3995.2,3994.8,2.25291]
["bitfinex","ETHUSD",1733700669851,0.1,3994.5,3993.6,3.0]
["bitfinex","ETHUSD",1733700670051,0.1,3994.5,3994.0,2.25335]
["bitfinex","ETHUSD",1733700670711,0.1,3994.5,3993.7,3.0]
["bitfinex","ETHUSD",1733700670914,0.1,3994.5,3994.1,2.25331]
["bitfinex","ETHUSD",1733700671170,0.1,3994.5,3994.2,2.25325]
["bitfinex","ETHUSD",1733700671312,0.1,3994.5,3993.7,3.0]
["bitfinex","ETHUSD",1733700671512,0.1,3994.5,3993.6,0.95037991]
["bitfinex","ETHUSD",1733700671709,0.1,3994.5,3994.2,2.25323]
["bitfinex","ETHUSD",1733700672154,0.1,3994.5,3994.3,2.25319]
["bitfinex","ETHUSD",1733700672363,0.1,3994.5,3993.8,2.3426335]
["bitfinex","ETHUSD",1733700672515,0.1,3994.5,3994.4,2.25315]
["bitfinex","ETHUSD",1733700673011,0.1,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733700673551,1.1092,3995.4,3994.8,2.25292]
["bitfinex","ETHUSD",1733700674462,1.1092,3995.4,3993.9,0.32930134]
["bitfinex","ETHUSD",1733700674613,1.1092,3995.4,3994.7,2.25297]
["bitfinex","ETHUSD",1733700674923,1.1092,3995.4,3993.8,2.3426335]
["bitfinex","ETHUSD",1733700675126,1.1092,3995.4,3994.7,2.25295]
["bitfinex","ETHUSD",1733700675334,1.1092,3995.4,3993.8,3.00981341]
["bitfinex","ETHUSD",1733700675736,1.1092,3995.4,3994.7,2.25293]
["bitfinex","ETHUSD",1733700675939,1.1092,3995.4,3994.8,2.25292]
["bitfinex","ETHUSD",1733700676463,1.1092,3995.4,3993.9,2.25343]
["bitfinex","ETHUSD",1733700676665,0.18494138,3995.3,3993.6,3.0]
["bitfinex","ETHUSD",1733700676870,0.12941414,3995.2,3994.7,2.25297]
["bitfinex","ETHUSD",1733700677727,0.12941414,3995.2,3993.8,3.0]
["bitfinex","ETHUSD",1733700677931,0.12941414,3995.2,3994.5,2.25304]
["bitfinex","ETHUSD",1733700678162,1.3875,3995.1,3994.3,2.2532]
["bitfinex","ETHUSD",1733700678970,1.3875,3995.1,3994.4,2.25311]
["bitfinex","ETHUSD",1733700679181,1.3875,3995.1,3993.8,2.25344]
["bitfinex","ETHUSD",1733700679182,0.15169141,3995.0,3994.5,2.25308]
["bitfinex","ETHUSD",1733700679682,0.15169141,3995.0,3993.8,3.0]
["bitfinex","ETHUSD",1733700679847,0.15169141,3995.0,3993.8,2.3426335]
["bitfinex","ETHUSD",1733700680219,0.15169141,3995.0,3994.8,2.2529]
["bitfinex","ETHUSD",1733700680326,0.15169141,3995.0,3994.9,2.25287]
["bitfinex","ETHUSD",1733700680528,1.3875,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733700680727,1.4793,3995.5,3995.3,2.25264]
["bitfinex","ETHUSD",1733700681670,1.4793,3995.5,3994.3,1.4411]
["bitfinex","ETHUSD",1733700681671,1.4793,3995.5,3993.1,2.25385]
["bitfinex","ETHUSD",1733700681876,1.69428578,3995.4,3994.6,2.25303]
["bitfinex","ETHUSD",1733700682041,0.18518578,3995.3,3994.4,2.25314]
["bitfinex","ETHUSD",1733700682243,0.18518578,3995.2,3993.9,2.3426335]
["bitfinex","ETHUSD",1733700682554,1.5091,3995.4,3994.4,2.25314]
["bitfinex","ETHUSD",1733700682555,0.18518578,3995.1,3994.4,2.25314]
["bitfinex","ETHUSD",1733700682762,1.5091,3995.4,3994.4,2.25314]
["bitfinex","ETHUSD",1733700682931,0.36577286,3995.3,3993.9,2.3426335]
["bitfinex","ETHUSD",1733700683264,0.1852481,3995.2,3994.1,2.25332]
["bitfinex","ETHUSD",1733700683465,0.18052476,3995.3,3994.7,2.25294]
["bitfinex","ETHUSD",1733700683466,0.1852481,3995.1,3994.7,2.25294]
["bitfinex","ETHUSD",1733700683665,0.18052476,3995.3,3993.9,2.3426335]
["bitfinex","ETHUSD",1733700684001,0.18527123,3995.2,3994.3,2.25319]
["bitfinex","ETHUSD",1733700684142,0.18527123,3995.1,3993.9,2.3426335]
["bitfinex","ETHUSD",1733700684348,0.1874896,3995.2,3994.0,2.25336]
["bitfinex","ETHUSD",1733700684565,0.1874896,3995.2,3994.7,2.25297]
["bitfinex","ETHUSD",1733700685080,0.1874896,3995.2,3993.9,2.3426335]
["bitfinex","ETHUSD",1733700685081,0.18535052,3995.1,3993.9,2.3426335]
["bitfinex","ETHUSD",1733700685277,0.1874896,3995.2,3994.5,2.25305]
["bitfinex","ETHUSD",1733700685576,0.1874896,3995.2,3993.9,2.3426335]
["bitfinex","ETHUSD",1733700685742,0.1874896,3995.2,3994.9,2.25284]
["bitfinex","ETHUSD",1733700686085,0.1874896,3995.2,3995.1,2.25275]
["bitfinex","ETHUSD",1733700686374,1.5091,3995.4,3995.1,2.25275]
["bitfinex","ETHUSD",1733700686833,0.18561747,3995.3,3995.2,2.2527]
["bitfinex","ETHUSD",1733700687033,1.54061,3995.7,3994.9,2.25286]
["bitfinex","ETHUSD",1733700687259,0.18562113,3995.6,3994.9,2.25286]
["bitfinex","ETHUSD",1733700687460,1.3928,3995.7,3994.9,2.25286]
["bitfinex","ETHUSD",1733700687461,0.18562113,3995.5,3994.9,2.25286]
["bitfinex","ETHUSD",1733700687632,1.3928,3995.7,3994.9,2.25286]
["bitfinex","ETHUSD",1733700687861,0.18581052,3995.6,3995.3,2.2526]
["bitfinex","ETHUSD",1733700688061,0.95361052,3995.7,3995.3,2.2526]
["bitfinex","ETHUSD",1733700688363,0.35771868,3996.3,3995.3,2.2526]
["bitfinex","ETHUSD",1733700688573,0.12520364,3996.2,3995.5,2.25252]
["bitfinex","ETHUSD",1733700688774,0.42283511,3996.1,3995.5,2.25252]
["bitfinex","ETHUSD",1733700689059,0.29765248,3996.0,3995.2,1.4433]
["bitfinex","ETHUSD",1733700689285,0.29765248,3995.9,3995.3,2.25264]
["bitfinex","ETHUSD",1733700689501,0.29765248,3995.8,3995.0,2.2528]
["bitfinex","ETHUSD",1733700689704,0.29765248,3995.7,3995.0,2.2528]
["bitfinex","ETHUSD",1733700689907,0.29765248,3995.6,3995.0,2.2528]
["bitfinex","ETHUSD",1733700690074,0.29765248,3995.5,3994.9,2.25287]
["bitfinex","ETHUSD",1733700690298,0.24726626,3996.2,3994.8,1.4433]
["bitfinex","ETHUSD",1733700690299,0.59094639,3996.0,3995.0,2.25276]
["bitfinex","ETHUSD",1733700690624,2.25203,3996.4,3995.1,2.25275]
["bitfinex","ETHUSD",1733700690625,0.65618055,3995.9,3995.1,2.25275]
["bitfinex","ETHUSD",1733700690921,0.42329205,3995.8,3995.1,2.25275]
["bitfinex","ETHUSD",1733700691089,1.69089743,3995.7,3995.1,2.25275]
["bitfinex","ETHUSD",1733700691291,0.29809743,3995.6,3995.1,2.25275]
["bitfinex","ETHUSD",1733700691600,0.29836124,3995.5,3994.9,2.25286]
["bitfinex","ETHUSD",1733700691811,0.29836124,3995.4,3994.7,2.25293]
["bitfinex","ETHUSD",1733700691985,1.5001,3995.2,3994.4,5.25311]
["bitfinex","ETHUSD",1733700692189,1.5001,3995.2,3994.4,2.25311]
["bitfinex","ETHUSD",1733700692190,0.29836124,3995.1,3994.4,2.25311]
["bitfinex","ETHUSD",1733700692406,0.29836124,3995.0,3994.4,2.25311]
["bitfinex","ETHUSD",1733700692635,0.29836124,3994.9,3993.9,2.25343]
["bitfinex","ETHUSD",1733700692935,3.75284,3995.2,3993.7,2.25354]
["bitfinex","ETHUSD",1733700692936,1.9236784,3994.8,3993.7,2.25354]
["bitfinex","ETHUSD",1733700693225,1.9236784,3994.8,3993.6,1.4454]
["bitfinex","ETHUSD",1733700693226,0.61595234,3994.7,3993.8,2.25347]
["bitfinex","ETHUSD",1733700693432,0.29836124,3994.6,3993.8,2.25347]
["bitfinex","ETHUSD",1733700693738,0.29836124,3994.5,3993.8,2.25347]
["bitfinex","ETHUSD",1733700693887,0.29836124,3994.4,3993.8,2.25347]
["bitfinex","ETHUSD",1733700694227,0.19236784,3994.7,3993.8,2.25347]
["bitfinex","ETHUSD",1733700694534,0.2987233,3994.6,3993.8,2.25347]
["bitfinex","ETHUSD",1733700694684,0.2987233,3994.5,3993.8,2.25347]
["bitfinex","ETHUSD",1733700694885,0.2987233,3994.4,3993.8,2.25347]
["bitfinex","ETHUSD",1733700695091,0.19236784,3994.7,3993.6,1.4454]
["bitfinex","ETHUSD",1733700695092,0.2987233,3994.3,3993.6,4.4454]
["bitfinex","ETHUSD",1733700695325,0.19236784,3994.7,3993.6,4.4454]
["bitfinex","ETHUSD",1733700695523,0.61792453,3994.6,3993.6,4.4454]
["bitfinex","ETHUSD",1733700695751,0.29872165,3994.5,3993.6,4.4454]
["bitfinex","ETHUSD",1733700695958,0.29872165,3994.5,3992.9,2.25399]
["bitfinex","ETHUSD",1733700695959,4.17721036,3994.4,3992.9,2.25399]
["bitfinex","ETHUSD",1733700696141,1.5001,3994.2,3992.6,2.3426335]
["bitfinex","ETHUSD",1733700696346,2.15741044,3994.1,3992.8,2.25404]
["bitfinex","ETHUSD",1733700696588,0.42395036,3994.0,3992.8,2.25404]
["bitfinex","ETHUSD",1733700696761,0.42395036,3993.9,3992.8,2.25404]
["bitfinex","ETHUSD",1733700696965,1.5225,3993.7,3992.5,2.25419]
["bitfinex","ETHUSD",1733700697153,0.49336932,3993.6,3992.3,2.3426335]
["bitfinex","ETHUSD",1733700697334,0.29872165,3993.5,3992.7,2.3426335]
["bitfinex","ETHUSD",1733700697532,1.5225,3993.7,3992.7,2.3426335]
["bitfinex","ETHUSD",1733700697747,0.2983432,3993.6,3992.7,2.3426335]
["bitfinex","ETHUSD",1733700697946,1.5225,3993.7,3992.7,2.3426335]
["bitfinex","ETHUSD",1733700698146,0.29833257,3993.6,3992.7,2.3426335]
["bitfinex","ETHUSD",1733700698466,1.5225,3993.7,3992.7,2.3426335]
["bitfinex","ETHUSD",1733700698467,0.48041583,3993.5,3992.7,2.3426335]
["bitfinex","ETHUSD",1733700698669,0.18208326,3993.5,3992.7,2.3426335]
["bitfinex","ETHUSD",1733700698970,0.29816267,3993.4,3992.7,2.3426335]
["bitfinex","ETHUSD",1733700699123,0.29816267,3993.3,3992.7,2.3426335]
["bitfinex","ETHUSD",1733700699326,0.18208326,3993.5,3992.3,2.3426335]
["bitfinex","ETHUSD",1733700699560,0.29802804,3993.4,3992.4,3.0]
["bitfinex","ETHUSD",1733700699830,0.18208326,3993.5,3992.4,5.25426]
["bitfinex","ETHUSD",1733700700025,0.2980313,3993.4,3992.4,5.25426]
["bitfinex","ETHUSD",1733700700228,0.18208326,3993.5,3992.4,5.25426]
["bitfinex","ETHUSD",1733700700229,0.18626907,3993.3,3992.4,5.25426]
["bitfinex","ETHUSD",1733700700453,0.18626907,3993.2,3992.4,5.25426]
["bitfinex","ETHUSD",1733700700655,0.18626907,3993.2,3992.3,3.34709095]
["bitfinex","ETHUSD",1733700700656,1.4325,3993.0,3991.9,2.3426335]
["bitfinex","ETHUSD",1733700700968,1.4325,3993.0,3992.0,2.2545]
["bitfinex","ETHUSD",1733700701677,0.18609907,3992.9,3992.1,2.25443]
["bitfinex","ETHUSD",1733700701845,1.4337,3992.8,3991.5,2.25474]
["bitfinex","ETHUSD",1733700702051,1.4337,3992.8,3991.4,2.3426335]
["bitfinex","ETHUSD",1733700702361,0.55485255,3992.7,3991.4,2.3426335]
["bitfinex","ETHUSD",1733700702562,0.18608055,3992.6,3991.4,2.3426335]
["bitfinex","ETHUSD",1733700702773,1.4337,3992.5,3991.5,2.25476]
["bitfinex","ETHUSD",1733700703297,1.4337,3992.5,3991.4,2.3426335]
["bitfinex","ETHUSD",1733700703865,1.4337,3992.5,3991.8,2.25458]
["bitfinex","ETHUSD",1733700704066,1.4337,3992.5,3991.8,2.3426335]
["bitfinex","ETHUSD",1733700705696,1.4337,3992.5,3991.8,4.5972335]
["bitfinex","ETHUSD",1733700706371,1.4337,3992.5,3991.8,2.3426335]
["bitfinex","ETHUSD",1733700706906,1.4337,3992.5,3992.1,2.25441]
["bitfinex","ETHUSD",1733700707223,1.4337,3992.5,3992.2,2.25439]
["bitfinex","ETHUSD",1733700707388,1.4337,3992.5,3992.3,2.25433]
["bitfinex","ETHUSD",1733700707588,1.4337,3992.5,3992.2,2.25437]
["bitfinex","ETHUSD",1733700709302,1.4337,3992.5,3992.3,2.25432]
["bitfinex","ETHUSD",1733700710518,1.4461,3992.7,3991.8,2.3426335]
["bitfinex","ETHUSD",1733700710698,1.4461,3992.7,3992.2,2.25434]
["bitfinex","ETHUSD",1733700711036,1.4461,3992.7,3992.3,2.25432]
["bitfinex","ETHUSD",1733700712829,1.4099,3993.2,3992.2,2.3426335]
["bitfinex","ETHUSD",1733700712988,1.4099,3993.2,3992.2,4.5969835]
["bitfinex","ETHUSD",1733700713429,1.4099,3993.2,3992.6,2.25415]
["bitfinex","ETHUSD",1733700713590,1.4099,3993.2,3992.4,2.25426]
["bitfinex","ETHUSD",1733700713927,1.4099,3993.2,3992.2,2.3426335]
["bitfinex","ETHUSD",1733700714141,1.4099,3993.2,3992.5,2.25418]
["bitfinex","ETHUSD",1733700714342,1.55089,3993.2,3992.5,2.25418]
["bitfinex","ETHUSD",1733700714646,1.55089,3993.2,3992.6,2.25416]
["bitfinex","ETHUSD",1733700717117,1.55089,3993.2,3992.3,0.55]
["bitfinex","ETHUSD",1733700717318,2.25389,3993.1,3991.4,2.3426335]
["bitfinex","ETHUSD",1733700717519,2.2541,3992.8,3991.4,2.25481]
["bitfinex","ETHUSD",1733700717758,1.4099,3992.6,3991.6,2.25473]
["bitfinex","ETHUSD",1733700718652,1.4099,3992.6,3991.7,2.25462]
["bitfinex","ETHUSD",1733700718849,1.4099,3992.6,3991.8,2.25459]
["bitfinex","ETHUSD",1733700719852,1.4099,3992.6,3991.9,2.25456]
["bitfinex","ETHUSD",1733700720261,1.4099,3992.6,3991.6,2.25468]
["bitfinex","ETHUSD",1733700720468,0.163531,3992.5,3991.7,2.25465]
["bitfinex","ETHUSD",1733700722621,1.488,3992.4,3991.2,0.1654141]
["bitfinex","ETHUSD",1733700723118,1.67426221,3992.3,3991.2,0.1654141]
["bitfinex","ETHUSD",1733700723322,1.67426221,3992.2,3991.2,0.1654141]
["bitfinex","ETHUSD",1733700723628,1.65536221,3992.1,3991.2,0.1654141]
["bitfinex","ETHUSD",1733700723956,1.4691,3992.1,3991.2,0.1654141]
["bitfinex","ETHUSD",1733700724266,1.4691,3991.9,3991.2,0.1654141]
["bitfinex","ETHUSD",1733700724761,1.4691,3991.9,3991.5,2.3426335]
["bitfinex","ETHUSD",1733700725055,1.4691,3992.3,3992.0,2.2545]
["bitfinex","ETHUSD",1733700725256,1.4691,3992.3,3991.6,3.55]
["bitfinex","ETHUSD",1733700726188,1.4691,3992.3,3991.8,2.25462]
["bitfinex","ETHUSD",1733700726472,1.4691,3992.3,3991.9,2.25456]
["bitfinex","ETHUSD",1733700726843,1.4691,3992.3,3992.0,2.2545]
["bitfinex","ETHUSD",1733700727086,1.4691,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733700727379,1.61601,3992.3,3991.9,2.25456]
["bitfinex","ETHUSD",1733700727545,1.61601,3992.3,3991.7,2.25465]
["bitfinex","ETHUSD",1733700727736,1.61601,3992.3,3991.7,2.25467]
["bitfinex","ETHUSD",1733700727938,1.61601,3992.3,3991.6,0.55]
["bitfinex","ETHUSD",1733700727939,1.61601,3992.3,3991.9,2.25455]
["bitfinex","ETHUSD",1733700728365,1.4691,3992.3,3991.9,2.25455]
["bitfinex","ETHUSD",1733700728766,1.4691,3992.3,3991.5,2.25479]
["bitfinex","ETHUSD",1733700729077,1.4691,3992.3,3992.1,2.25443]
["bitfinex","ETHUSD",1733700729797,1.4691,3992.3,3992.2,2.25439]
["bitfinex","ETHUSD",1733700729982,0.14099,3993.2,3991.9,0.55]
["bitfinex","ETHUSD",1733700729983,1.4121,3992.8,3991.9,0.55]
["bitfinex","ETHUSD",1733700730297,0.35761825,3992.7,3991.9,0.55]
["bitfinex","ETHUSD",1733700730504,1.4121,3992.8,3992.4,2.25422]
["bitfinex","ETHUSD",1733700730715,1.4121,3992.8,3992.1,0.55]
["bitfinex","ETHUSD",1733700730855,1.4121,3992.8,3992.7,2.80411]
["bitfinex","ETHUSD",1733700731052,4.63235686,3994.8,3992.7,5.1467435]
["bitfinex","ETHUSD",1733700731053,0.71840303,3993.9,3992.7,5.1467435]
["bitfinex","ETHUSD",1733700731252,1.4121,3993.7,3993.2,2.25382]
["bitfinex","ETHUSD",1733700731455,0.39964205,3993.6,3993.2,2.25382]
["bitfinex","ETHUSD",1733700731786,0.18659029,3993.5,3993.2,2.25382]
["bitfinex","ETHUSD",1733700732026,0.21305225,3993.6,3993.2,2.25382]
["bitfinex","ETHUSD",1733700732664,0.21305225,3993.6,3993.3,2.25375]
["bitfinex","ETHUSD",1733700732906,0.21305225,3993.6,3993.4,2.25368]
["bitfinex","ETHUSD",1733700734377,1.4121,3993.7,3993.4,2.25369]
["bitfinex","ETHUSD",1733700734739,1.4121,3993.7,3993.2,1.00212]
["bitfinex","ETHUSD",1733700734934,1.4121,3993.7,3993.4,2.25371]
["bitfinex","ETHUSD",1733700735378,1.4121,3993.7,3993.5,2.25365]
["bitfinex","ETHUSD",1733700735578,1.4121,3993.7,3993.4,2.25368]
["bitfinex","ETHUSD",1733700735752,1.4121,3993.7,3993.6,2.2536]
["bitfinex","ETHUSD",1733700735943,1.4121,3993.7,3993.2,1.00212]
["bitfinex","ETHUSD",1733700736276,1.4121,3993.7,3993.3,2.25373]
["bitfinex","ETHUSD",1733700736665,1.4121,3993.7,3993.2,1.00212]
["bitfinex","ETHUSD",1733700737274,1.4121,3993.7,3993.3,2.25376]
["bitfinex","ETHUSD",1733700738792,1.4121,3993.7,3993.4,2.25371]
["bitfinex","ETHUSD",1733700739146,1.4121,3993.7,3993.5,2.25365]
["bitfinex","ETHUSD",1733700739339,1.4121,3993.7,3993.6,2.2536]
["bitfinex","ETHUSD",1733700739643,1.4121,3993.7,3993.4,2.25369]
["bitfinex","ETHUSD",1733700740067,1.4121,3993.7,3993.2,3.25595]
["bitfinex","ETHUSD",1733700740387,1.4831,3994.2,3993.6,2.2536]
["bitfinex","ETHUSD",1733700740643,1.4831,3994.2,3993.6,2.25359]
["bitfinex","ETHUSD",1733700740845,1.4831,3994.2,3993.5,0.55]
["bitfinex","ETHUSD",1733700741197,1.4831,3994.2,3993.3,0.55]
["bitfinex","ETHUSD",1733700741431,1.4831,3994.2,3993.3,4.46486735]
["bitfinex","ETHUSD",1733700741738,1.4831,3994.2,3993.7,2.25354]
["bitfinex","ETHUSD",1733700742521,1.4831,3994.2,3993.9,2.25343]
["bitfinex","ETHUSD",1733700742901,1.4831,3994.2,3993.5,1.9767]
["bitfinex","ETHUSD",1733700743326,1.4831,3994.2,3993.9,2.25342]
["bitfinex","ETHUSD",1733700743529,1.4831,3994.2,3993.5,1.9767]
["bitfinex","ETHUSD",1733700743736,1.4831,3994.2,3993.9,2.25343]
["bitfinex","ETHUSD",1733700743906,1.4831,3994.2,3993.5,2.799949]
["bitfinex","ETHUSD",1733700743907,1.4831,3994.2,3994.0,2.25337]
["bitfinex","ETHUSD",1733700744493,1.4831,3994.2,3994.1,2.25332]
["bitfinex","ETHUSD",1733700744742,1.29417237,3995.0,3994.1,2.25332]
["bitfinex","ETHUSD",1733700744743,1.66926663,3994.8,3994.1,2.25332]
["bitfinex","ETHUSD",1733700745030,0.18616663,3994.7,3994.1,2.25332]
["bitfinex","ETHUSD",1733700745240,0.18616663,3994.7,3993.7,0.55]
["bitfinex","ETHUSD",1733700745241,0.18614863,3994.6,3993.7,0.55]
["bitfinex","ETHUSD",1733700745398,0.40031372,3994.7,3994.0,2.25337]
["bitfinex","ETHUSD",1733700745593,0.18613408,3994.6,3994.0,2.25337]
["bitfinex","ETHUSD",1733700745827,0.40031372,3994.7,3994.1,2.25331]
["bitfinex","ETHUSD",1733700746028,0.40031372,3994.7,3993.7,0.55]
["bitfinex","ETHUSD",1733700746029,0.18613395,3994.6,3993.7,0.55]
["bitfinex","ETHUSD",1733700746349,1.4831,3994.8,3993.7,0.55]
["bitfinex","ETHUSD",1733700746498,1.4831,3994.8,3994.0,0.55]
["bitfinex","ETHUSD",1733700746703,1.4831,3994.8,3993.9,2.3426335]
["bitfinex","ETHUSD",1733700746704,1.4831,3994.8,3994.2,0.55]
["bitfinex","ETHUSD",1733700747238,1.4831,3994.8,3993.9,2.3426335]
["bitfinex","ETHUSD",1733700747239,1.4831,3994.8,3994.4,2.25312]
["bitfinex","ETHUSD",1733700747830,1.4831,3994.8,3994.0,0.55]
["bitfinex","ETHUSD",1733700748032,1.4831,3994.8,3993.7,0.73193335]
["bitfinex","ETHUSD",1733700748033,1.4831,3995.4,3994.8,2.25292]
["bitfinex","ETHUSD",1733700748603,1.4831,3995.4,3994.9,2.25287]
["bitfinex","ETHUSD",1733700749166,1.4831,3995.4,3994.3,3.7693335]
["bitfinex","ETHUSD",1733700749436,1.4831,3995.4,3994.7,2.25298]
["bitfinex","ETHUSD",1733700749817,1.4831,3995.4,3994.3,3.7693335]
["bitfinex","ETHUSD",1733700750014,3.0,3995.8,3994.2,0.55]
["bitfinex","ETHUSD",1733700750015,2.40097,3995.3,3994.2,2.25325]
["bitfinex","ETHUSD",1733700750199,2.40097,3995.3,3993.3,3.0]
["bitfinex","ETHUSD",1733700750200,1.4831,3995.2,3993.5,3.7693335]
["bitfinex","ETHUSD",1733700750404,1.4831,3995.2,3993.9,3.55]
["bitfinex","ETHUSD",1733700750405,1.4831,3994.9,3993.9,3.55]
["bitfinex","ETHUSD",1733700750644,1.4831,3994.9,3993.6,5.25355]
["bitfinex","ETHUSD",1733700750796,1.4831,3994.6,3993.6,5.25355]
["bitfinex","ETHUSD",1733700751834,1.4831,3994.6,3993.7,0.55]
["bitfinex","ETHUSD",1733700752038,1.4831,3994.6,3993.7,5.80354]
["bitfinex","ETHUSD",1733700753533,1.4831,3994.6,3993.7,3.55]
["bitfinex","ETHUSD",1733700753930,0.44586767,3995.3,3993.9,6.6903335]
["bitfinex","ETHUSD",1733700753931,1.4458,3995.1,3993.9,6.6903335]
["bitfinex","ETHUSD",1733700754134,1.4458,3995.1,3994.0,0.55]
["bitfinex","ETHUSD",1733700754306,1.4458,3995.1,3994.7,2.80297]
["bitfinex","ETHUSD",1733700755740,1.4458,3995.1,3994.7,0.55]
["bitfinex","ETHUSD",1733700756050,1.4458,3995.1,3994.6,0.55]
["bitfinex","ETHUSD",1733700756747,0.14458,3995.0,3994.3,2.2532]
["bitfinex","ETHUSD",1733700756915,0.14458,3995.0,3994.3,0.55]
["bitfinex","ETHUSD",1733700757119,0.14458,3995.0,3994.3,2.80318]
["bitfinex","ETHUSD",1733700758719,0.14458,3995.0,3994.4,2.25315]
["bitfinex","ETHUSD",1733700758915,1.4458,3995.1,3994.2,3.0]
["bitfinex","ETHUSD",1733700758916,1.4458,3995.1,3994.3,0.55]
["bitfinex","ETHUSD",1733700759351,1.4458,3995.1,3994.6,2.25299]
["bitfinex","ETHUSD",1733700760938,1.4458,3995.1,3994.3,0.55]
["bitfinex","ETHUSD",1733700761145,1.4458,3995.1,3994.7,2.25297]
["bitfinex","ETHUSD",1733700761341,1.4458,3995.1,3994.8,2.25291]
["bitfinex","ETHUSD",1733700762440,1.65707992,3995.4,3994.5,0.55]
["bitfinex","ETHUSD",1733700762640,1.65707992,3995.4,3994.3,2.3426335]
["bitfinex","ETHUSD",1733700762641,1.4707,3995.4,3994.7,1.9102]
["bitfinex","ETHUSD",1733700762879,1.4707,3995.8,3994.7,1.9102]
["bitfinex","ETHUSD",1733700763104,0.18640849,3995.7,3994.8,2.25292]
["bitfinex","ETHUSD",1733700763287,1.4707,3995.8,3994.8,2.25292]
["bitfinex","ETHUSD",1733700763288,1.4707,3995.8,3995.3,2.25264]
["bitfinex","ETHUSD",1733700763577,1.4707,3995.8,3994.7,1.9102]
["bitfinex","ETHUSD",1733700763578,1.4707,3995.8,3995.4,2.25257]
["bitfinex","ETHUSD",1733700764392,1.4707,3995.8,3995.0,0.55]
["bitfinex","ETHUSD",1733700764675,1.4707,3995.8,3995.4,0.55]
["bitfinex","ETHUSD",1733700764884,1.65706211,3996.2,3995.4,2.80253]
["bitfinex","ETHUSD",1733700765038,1.4707,3996.2,3995.4,2.80253]
["bitfinex","ETHUSD",1733700766478,1.4707,3996.2,3995.2,0.55]
["bitfinex","ETHUSD",1733700766679,0.33338125,3996.1,3995.2,2.80269]
["bitfinex","ETHUSD",1733700766888,0.33338125,3996.1,3994.7,3.7028335]
["bitfinex","ETHUSD",1733700766889,0.14707,3996.1,3994.7,3.7028335]
["bitfinex","ETHUSD",1733700767058,1.4477,3996.0,3994.4,4.3702]
["bitfinex","ETHUSD",1733700767258,1.4477,3995.5,3994.4,2.25314]
["bitfinex","ETHUSD",1733700767959,1.4477,3995.5,3994.3,2.3426335]
["bitfinex","ETHUSD",1733700768166,1.4477,3995.5,3994.5,2.25309]
["bitfinex","ETHUSD",1733700768479,1.4477,3995.5,3994.6,0.55]
["bitfinex","ETHUSD",1733700768951,1.4477,3995.5,3994.4,0.55]
["bitfinex","ETHUSD",1733700770187,2.25264,3995.3,3994.1,0.55]
["bitfinex","ETHUSD",1733700770355,3.9443429,3995.2,3994.1,0.55]
["bitfinex","ETHUSD",1733700770554,3.70044,3995.2,3994.1,0.55]
["bitfinex","ETHUSD",1733700771344,0.18645476,3995.1,3994.1,0.55]
["bitfinex","ETHUSD",1733700771579,1.4477,3995.2,3994.2,0.55]
["bitfinex","ETHUSD",1733700772248,0.18645234,3995.1,3994.2,0.55]
["bitfinex","ETHUSD",1733700772448,3.70043,3995.2,3994.2,0.55]
["bitfinex","ETHUSD",1733700772650,0.18648813,3995.1,3994.2,0.55]
["bitfinex","ETHUSD",1733700772893,4.070473,3995.2,3994.2,0.55]
["bitfinex","ETHUSD",1733700773061,0.18648745,3995.1,3994.2,0.55]
["bitfinex","ETHUSD",1733700773246,4.070473,3995.2,3994.2,0.55]
["bitfinex","ETHUSD",1733700773590,0.18653072,3995.1,3994.2,0.55]
["bitfinex","ETHUSD",1733700773743,4.070473,3995.2,3994.2,0.55]
["bitfinex","ETHUSD",1733700773943,0.18653556,3995.1,3994.2,0.55]
["bitfinex","ETHUSD",1733700774180,4.070473,3995.2,3994.2,0.55]
["bitfinex","ETHUSD",1733700774354,0.18656838,3995.1,3994.2,0.55]
["bitfinex","ETHUSD",1733700774568,0.18656838,3995.0,3994.2,0.55]
["bitfinex","ETHUSD",1733700774878,4.070473,3995.2,3994.2,0.55]
["bitfinex","ETHUSD",1733700775083,0.18656712,3995.1,3994.2,0.55]
["bitfinex","ETHUSD",1733700775294,0.18656712,3995.0,3994.2,0.55]
["bitfinex","ETHUSD",1733700775466,4.070473,3995.2,3994.2,0.55]
["bitfinex","ETHUSD",1733700775644,0.59365611,3995.1,3994.2,0.55]
["bitfinex","ETHUSD",1733700775845,0.18660881,3995.0,3994.2,0.55]
["bitfinex","ETHUSD",1733700776068,0.4070473,3995.1,3994.2,0.55]
["bitfinex","ETHUSD",1733700776386,0.18660653,3995.0,3994.2,0.55]
["bitfinex","ETHUSD",1733700776554,0.4070473,3995.1,3994.2,0.55]
["bitfinex","ETHUSD",1733700776761,0.18664634,3995.0,3994.2,0.55]
["bitfinex","ETHUSD",1733700776969,0.4070473,3995.1,3994.2,2.80325]
["bitfinex","ETHUSD",1733700777374,0.1866341,3995.0,3994.2,2.80325]
["bitfinex","ETHUSD",1733700777558,0.4070473,3995.1,3994.2,2.80325]
["bitfinex","ETHUSD",1733700777767,0.18664343,3995.0,3994.0,2.80337]
["bitfinex","ETHUSD",1733700777953,1.66633962,3994.9,3993.9,2.3426335]
["bitfinex","ETHUSD",1733700778147,1.4797,3994.9,3994.0,2.25338]
["bitfinex","ETHUSD",1733700779495,1.4797,3994.9,3993.9,0.55]
["bitfinex","ETHUSD",1733700779664,1.4797,3994.7,3993.6,0.55]
["bitfinex","ETHUSD",1733700779849,0.18662657,3994.6,3993.6,0.55]
["bitfinex","ETHUSD",1733700780045,1.66632261,3994.5,3993.6,0.55]
["bitfinex","ETHUSD",1733700780292,1.4797,3994.5,3993.6,0.55]
["bitfinex","ETHUSD",1733700780524,1.4797,3994.5,3993.4,0.55]
["bitfinex","ETHUSD",1733700780784,0.18661841,3994.4,3993.4,2.8037]
["bitfinex","ETHUSD",1733700780995,0.18661841,3994.3,3993.4,2.8037]
["bitfinex","ETHUSD",1733700781152,1.4797,3994.5,3993.4,2.8037]
["bitfinex","ETHUSD",1733700781347,0.18663384,3994.4,3993.4,2.8037]
["bitfinex","ETHUSD",1733700781582,0.18663384,3994.3,3993.6,0.55]
["bitfinex","ETHUSD",1733700781807,1.4797,3994.5,3993.6,0.55]
["bitfinex","ETHUSD",1733700781999,0.18661734,3994.4,3994.1,2.2533]
["bitfinex","ETHUSD",1733700782298,1.4797,3994.5,3994.1,2.2533]
["bitfinex","ETHUSD",1733700782495,1.4797,3994.5,3994.4,2.25315]
["bitfinex","ETHUSD",1733700782650,1.4797,3995.1,3994.3,0.55]
["bitfinex","ETHUSD",1733700782849,0.48530224,3995.0,3994.3,2.80318]
["bitfinex","ETHUSD",1733700783077,0.18665588,3994.9,3994.3,2.80318]
["bitfinex","ETHUSD",1733700783275,0.18665588,3994.8,3994.4,2.25314]
["bitfinex","ETHUSD",1733700783475,0.18665588,3994.7,3994.4,2.25314]
["bitfinex","ETHUSD",1733700783659,0.18665588,3994.7,3994.3,0.55]
["bitfinex","ETHUSD",1733700783660,0.18667929,3994.6,3994.3,0.55]
["bitfinex","ETHUSD",1733700783862,0.29867228,3995.0,3994.3,0.55]
["bitfinex","ETHUSD",1733700784090,0.18666766,3994.9,3994.3,0.55]
["bitfinex","ETHUSD",1733700784249,0.18666766,3994.8,3994.3,0.55]
["bitfinex","ETHUSD",1733700784450,0.18666766,3994.7,3994.3,0.55]
["bitfinex","ETHUSD",1733700784649,1.4797,3995.1,3994.3,0.55]
["bitfinex","ETHUSD",1733700784855,0.4851562,3995.0,3994.3,0.55]
["bitfinex","ETHUSD",1733700785049,0.18659854,3994.9,3994.3,0.55]
["bitfinex","ETHUSD",1733700785283,0.18659854,3994.8,3994.3,0.55]
["bitfinex","ETHUSD",1733700785492,0.18659854,3994.7,3994.3,0.55]
["bitfinex","ETHUSD",1733700785726,1.99274765,3995.1,3994.3,2.80321]
["bitfinex","ETHUSD",1733700785934,0.48512932,3995.0,3994.3,2.80321]
["bitfinex","ETHUSD",1733700786106,0.1865882,3994.9,3994.3,2.80321]
["bitfinex","ETHUSD",1733700786301,0.1865882,3994.8,3994.3,2.80321]
["bitfinex","ETHUSD",1733700786515,1.99274765,3995.1,3994.3,2.80321]
["bitfinex","ETHUSD",1733700786693,0.48510888,3995.0,3994.3,2.80321]
["bitfinex","ETHUSD",1733700786889,0.18658112,3994.9,3994.3,2.80321]
["bitfinex","ETHUSD",1733700787191,0.18658112,3994.8,3994.3,0.55]
["bitfinex","ETHUSD",1733700787420,0.18658112,3994.7,3994.3,0.55]
["bitfinex","ETHUSD",1733700787628,1.99274765,3995.1,3994.3,0.55]
["bitfinex","ETHUSD",1733700787823,1.01360581,3995.0,3994.3,0.55]
["bitfinex","ETHUSD",1733700788041,0.18657509,3994.9,3994.4,2.25315]
["bitfinex","ETHUSD",1733700788331,0.18657509,3994.8,3994.4,2.25315]
["bitfinex","ETHUSD",1733700788632,1.4797,3995.1,3994.4,2.25315]
["bitfinex","ETHUSD",1733700788633,0.18657509,3994.7,3994.4,2.25315]
["bitfinex","ETHUSD",1733700788838,1.4797,3995.1,3994.4,2.25315]
["bitfinex","ETHUSD",1733700789041,0.1865728,3995.0,3994.4,2.25315]
["bitfinex","ETHUSD",1733700789208,0.1865728,3994.9,3994.4,2.25315]
["bitfinex","ETHUSD",1733700789412,0.1865728,3994.8,3994.5,2.25309]
["bitfinex","ETHUSD",1733700789742,1.8611801,3995.1,3994.5,2.25309]
["bitfinex","ETHUSD",1733700790045,0.18656724,3995.0,3994.5,2.25309]
["bitfinex","ETHUSD",1733700790207,0.18656621,3994.9,3994.5,2.25309]
["bitfinex","ETHUSD",1733700790408,0.18656621,3994.8,3994.5,2.25309]
["bitfinex","ETHUSD",1733700790661,1.4797,3995.1,3994.5,2.25309]
["bitfinex","ETHUSD",1733700790857,0.18656388,3995.0,3994.5,2.25309]
["bitfinex","ETHUSD",1733700791067,0.18656388,3994.9,3994.5,2.25309]
["bitfinex","ETHUSD",1733700791265,0.18656388,3994.8,3994.5,2.25309]
["bitfinex","ETHUSD",1733700791467,1.4797,3995.1,3994.5,2.25309]
["bitfinex","ETHUSD",1733700791766,0.48503983,3995.0,3994.5,2.25309]
["bitfinex","ETHUSD",1733700791966,0.18655434,3994.9,3994.5,2.25309]
["bitfinex","ETHUSD",1733700792260,0.18655434,3994.8,3994.5,2.25309]
["bitfinex","ETHUSD",1733700792464,0.18655434,3994.7,3994.5,2.25309]
["bitfinex","ETHUSD",1733700792633,1.4797,3995.1,3994.5,2.25309]
["bitfinex","ETHUSD",1733700792968,0.1865503,3995.0,3994.5,2.25309]
["bitfinex","ETHUSD",1733700793188,0.1865503,3994.9,3994.5,2.25309]
["bitfinex","ETHUSD",1733700793469,0.1865503,3994.8,3994.0,0.55]
["bitfinex","ETHUSD",1733700793626,0.1865503,3994.7,3994.0,0.55]
["bitfinex","ETHUSD",1733700793829,1.4797,3995.1,3994.0,0.55]
["bitfinex","ETHUSD",1733700794030,0.48509392,3995.0,3994.0,1.3682961]
["bitfinex","ETHUSD",1733700794266,0.18657458,3994.9,3994.3,2.25318]
["bitfinex","ETHUSD",1733700794569,0.18657458,3994.8,3994.3,2.25318]
["bitfinex","ETHUSD",1733700794731,0.18657458,3994.7,3994.3,2.25318]
["bitfinex","ETHUSD",1733700795064,1.4797,3995.1,3994.3,2.25318]
["bitfinex","ETHUSD",1733700795272,1.4797,3995.1,3994.0,1.3682961]
["bitfinex","ETHUSD",1733700795273,0.48536611,3995.0,3994.4,2.25313]
["bitfinex","ETHUSD",1733700795470,0.18667927,3994.9,3994.4,2.25313]
["bitfinex","ETHUSD",1733700795626,0.18667927,3994.8,3994.0,1.3682961]
["bitfinex","ETHUSD",1733700795831,0.18667927,3994.7,3994.3,0.55]
["bitfinex","ETHUSD",1733700796061,0.18667927,3994.6,3994.3,0.55]
["bitfinex","ETHUSD",1733700796270,1.91092154,3995.1,3994.3,2.8032]
["bitfinex","ETHUSD",1733700796475,0.78066348,3995.0,3994.3,2.8032]
["bitfinex","ETHUSD",1733700796672,0.48560151,3994.9,3994.3,2.8032]
["bitfinex","ETHUSD",1733700796866,0.18676981,3994.8,3994.3,2.8032]
["bitfinex","ETHUSD",1733700797033,0.18676981,3994.7,3994.3,2.8032]
["bitfinex","ETHUSD",1733700797335,0.18676981,3994.6,3994.3,2.8032]
["bitfinex","ETHUSD",1733700797530,0.18676981,3994.5,3994.3,2.8032]
["bitfinex","ETHUSD",1733700797745,0.29506197,3995.0,3994.3,2.8032]
["bitfinex","ETHUSD",1733700797948,0.4856974,3994.9,3994.3,2.8032]
["bitfinex","ETHUSD",1733700798167,0.4856974,3994.8,3994.3,2.8032]
["bitfinex","ETHUSD",1733700798368,0.18680669,3994.7,3994.3,2.8032]
["bitfinex","ETHUSD",1733700798534,0.18680669,3994.6,3994.3,2.8032]
["bitfinex","ETHUSD",1733700798877,0.18680669,3994.5,3994.3,2.8032]
["bitfinex","ETHUSD",1733700799175,0.29506197,3995.0,3994.3,2.8032]
["bitfinex","ETHUSD",1733700799382,0.81040006,3994.9,3994.3,2.8032]
["bitfinex","ETHUSD",1733700799559,0.48583189,3994.8,3994.3,2.8032]
["bitfinex","ETHUSD",1733700799764,0.18685842,3994.7,3994.3,2.8032]
["bitfinex","ETHUSD",1733700800063,0.18685842,3994.6,3994.3,2.8032]
["bitfinex","ETHUSD",1733700800268,0.18685842,3994.5,3994.3,2.8032]
["bitfinex","ETHUSD",1733700800429,1.91092154,3995.1,3994.3,2.8032]
["bitfinex","ETHUSD",1733700800734,1.64500625,3995.0,3994.3,2.8032]
["bitfinex","ETHUSD",1733700800939,0.48585288,3994.9,3994.3,2.8032]
["bitfinex","ETHUSD",1733700801165,0.48585288,3994.8,3994.3,2.8032]
["bitfinex","ETHUSD",1733700801339,0.18686649,3994.7,3994.3,2.8032]
["bitfinex","ETHUSD",1733700801666,0.18686649,3994.6,3994.3,2.8032]
["bitfinex","ETHUSD",1733700801869,0.18686649,3994.5,3994.3,2.8032]
["bitfinex","ETHUSD",1733700802169,0.29506197,3995.0,3994.3,2.8032]
["bitfinex","ETHUSD",1733700802348,0.81043007,3994.9,3994.3,2.8032]
["bitfinex","ETHUSD",1733700802549,0.4858619,3994.8,3994.3,2.8032]
["bitfinex","ETHUSD",1733700802746,0.18686996,3994.7,3994.3,0.55]
["bitfinex","ETHUSD",1733700802950,0.18686996,3994.6,3994.5,2.25308]
["bitfinex","ETHUSD",1733700807748,0.18687908,3994.6,3994.5,2.25308]
["bitfinex","ETHUSD",1733700808241,0.18687908,3994.6,3994.5,4.6052058]
["bitfinex","ETHUSD",1733700808467,2.47229817,3995.4,3994.7,0.55]
["bitfinex","ETHUSD",1733700808687,2.47229817,3995.4,3994.5,2.3521258]
["bitfinex","ETHUSD",1733700808688,0.48593989,3995.3,3995.2,2.25268]
["bitfinex","ETHUSD",1733700808974,0.18689996,3995.3,3995.2,4.27118]
["bitfinex","ETHUSD",1733700809176,2.47229817,3996.1,3995.3,0.55]
["bitfinex","ETHUSD",1733700809377,1.34981769,3996.0,3995.3,0.55]
["bitfinex","ETHUSD",1733700809589,0.48558551,3995.9,3995.7,1.08317801]
["bitfinex","ETHUSD",1733700809801,1.4326,3996.1,3995.7,3.33559801]
["bitfinex","ETHUSD",1733700809802,0.1867644,3995.8,3995.7,3.33559801]
["bitfinex","ETHUSD",1733700810371,0.1867644,3995.8,3995.7,3.88559801]
["bitfinex","ETHUSD",1733700810569,1.29598433,3996.3,3995.9,2.25225]
["bitfinex","ETHUSD",1733700810843,1.34932258,3996.2,3995.9,2.25225]
["bitfinex","ETHUSD",1733700811040,0.18665265,3996.1,3995.9,2.25225]
["bitfinex","ETHUSD",1733700811284,1.27302491,3996.6,3996.2,2.25211]
["bitfinex","ETHUSD",1733700811488,1.4326,3996.7,3995.9,2.4070428]
["bitfinex","ETHUSD",1733700811489,1.34936193,3996.5,3996.1,2.25214]
["bitfinex","ETHUSD",1733700811704,1.4326,3996.3,3995.2,1.4685]
["bitfinex","ETHUSD",1733700812006,1.05041132,3996.2,3995.4,0.55]
["bitfinex","ETHUSD",1733700812149,0.48496131,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733700812454,0.18655788,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733700812650,0.18655788,3995.9,3995.4,0.55]
["bitfinex","ETHUSD",1733700812878,0.30824475,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733700813050,0.1865037,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733700813385,0.18645351,3995.9,3995.4,0.55]
["bitfinex","ETHUSD",1733700813587,0.30824475,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733700813751,0.18645511,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733700814064,0.18645511,3995.9,3995.4,0.55]
["bitfinex","ETHUSD",1733700814268,0.30824475,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733700814596,0.18641094,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733700814781,0.18641094,3995.9,3995.4,0.55]
["bitfinex","ETHUSD",1733700814951,0.30824475,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733700815146,0.18641096,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733700815496,0.30824475,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733700815795,0.18637762,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733700815994,1.4326,3996.3,3995.4,0.55]
["bitfinex","ETHUSD",1733700816150,0.18637758,3996.2,3995.4,0.55]
["bitfinex","ETHUSD",1733700816356,0.18637758,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733700816550,0.18637758,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733700816750,1.4326,3996.3,3995.4,0.55]
["bitfinex","ETHUSD",1733700817052,0.65877875,3996.2,3995.4,0.55]
["bitfinex","ETHUSD",1733700817283,0.18635193,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733700817491,0.18635193,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733700817814,0.47242682,3996.2,3995.4,0.55]
["bitfinex","ETHUSD",1733700818302,0.18632368,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733700818648,0.18632368,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733700818850,0.47242682,3996.2,3995.4,0.55]
["bitfinex","ETHUSD",1733700819051,0.18630225,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733700819272,0.18630225,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733700819497,0.47242682,3996.2,3995.4,0.55]
["bitfinex","ETHUSD",1733700819701,0.37678798,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733700819994,0.1862853,3996.0,3995.4,0.55]
["bitfinex","ETHUSD",1733700820199,0.19050268,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733700820405,0.18627447,3996.0,3995.0,4.5979405]
["bitfinex","ETHUSD",1733700820564,1.61887447,3995.9,3994.5,1.4685]
["bitfinex","ETHUSD",1733700820763,0.19050268,3996.1,3994.3,2.3451505]
["bitfinex","ETHUSD",1733700820764,2.25255,3995.5,3994.3,4.5983505]
["bitfinex","ETHUSD",1733700820999,1.61884928,3995.4,3994.3,2.2532]
["bitfinex","ETHUSD",1733700821205,3.29200817,3995.9,3993.9,3.91019801]
["bitfinex","ETHUSD",1733700821206,2.25271,3995.2,3994.0,2.25336]
["bitfinex","ETHUSD",1733700821507,1.4326,3995.1,3994.1,2.2533]
["bitfinex","ETHUSD",1733700822004,1.4326,3995.1,3994.0,2.25338]
["bitfinex","ETHUSD",1733700822165,1.4326,3995.1,3994.0,0.372188]
["bitfinex","ETHUSD",1733700822504,1.4326,3995.1,3994.3,0.55]
["bitfinex","ETHUSD",1733700823875,1.4326,3995.1,3994.4,2.25312]
["bitfinex","ETHUSD",1733700824605,1.4326,3995.1,3994.2,0.55]
["bitfinex","ETHUSD",1733700824897,0.18625263,3995.0,3994.3,2.25318]
["bitfinex","ETHUSD",1733700825208,1.4326,3995.1,3994.3,2.25318]
["bitfinex","ETHUSD",1733700825512,0.18625892,3995.0,3994.3,2.25318]
["bitfinex","ETHUSD",1733700825815,1.4326,3995.1,3994.3,2.25318]
["bitfinex","ETHUSD",1733700826104,0.18625951,3995.0,3994.3,2.25318]
["bitfinex","ETHUSD",1733700826267,1.4326,3995.1,3994.3,2.25318]
["bitfinex","ETHUSD",1733700826469,0.18626428,3995.0,3994.3,2.25318]
["bitfinex","ETHUSD",1733700826689,1.4326,3995.1,3994.3,2.25318]
["bitfinex","ETHUSD",1733700826877,0.18626194,3995.0,3994.3,2.25318]
["bitfinex","ETHUSD",1733700827091,1.4326,3995.1,3994.3,2.25318]
["bitfinex","ETHUSD",1733700827294,0.18626376,3995.0,3994.3,2.25318]
["bitfinex","ETHUSD",1733700827504,1.4326,3995.1,3994.3,2.25318]
["bitfinex","ETHUSD",1733700827688,0.18626843,3995.0,3994.0,0.55]
["bitfinex","ETHUSD",1733700827881,1.4326,3995.1,3994.0,1.15671005]
["bitfinex","ETHUSD",1733700828078,0.18626594,3995.0,3994.0,1.15671005]
["bitfinex","ETHUSD",1733700828284,1.4326,3995.1,3994.0,1.15671005]
["bitfinex","ETHUSD",1733700828481,0.18626976,3995.0,3994.3,0.55]
["bitfinex","ETHUSD",1733700828724,1.4326,3995.1,3994.3,2.8032]
["bitfinex","ETHUSD",1733700828927,0.18626552,3995.0,3994.3,2.8032]
["bitfinex","ETHUSD",1733700829116,1.4326,3995.1,3994.3,2.8032]
["bitfinex","ETHUSD",1733700829425,0.18626985,3995.0,3994.3,2.8032]
["bitfinex","ETHUSD",1733700829621,1.4326,3995.1,3994.3,2.8032]
["bitfinex","ETHUSD",1733700829925,0.18626869,3995.0,3994.3,2.8032]
["bitfinex","ETHUSD",1733700830098,1.4326,3995.1,3994.3,2.8032]
["bitfinex","ETHUSD",1733700830295,0.18627281,3995.0,3994.3,2.8032]
["bitfinex","ETHUSD",1733700830496,1.4326,3995.1,3994.3,2.8032]
["bitfinex","ETHUSD",1733700830816,0.18628738,3995.0,3993.9,1.4685]
["bitfinex","ETHUSD",1733700830988,1.66778738,3994.9,3994.0,0.55]
["bitfinex","ETHUSD",1733700831186,1.4815,3994.9,3994.0,0.55]
["bitfinex","ETHUSD",1733700831686,1.4815,3994.9,3994.2,2.25322]
["bitfinex","ETHUSD",1733700832115,1.4815,3994.9,3994.3,2.25318]
["bitfinex","ETHUSD",1733700832439,1.4815,3994.9,3994.5,2.25308]
["bitfinex","ETHUSD",1733700835358,1.4815,3994.9,3994.3,1.611318]
["bitfinex","ETHUSD",1733700835518,1.4094,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733700835721,0.186343,3995.2,3994.9,2.25286]
["bitfinex","ETHUSD",1733700835939,0.186343,3995.1,3994.9,2.25286]
["bitfinex","ETHUSD",1733700836131,1.4094,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733700836333,0.18635546,3995.2,3994.9,2.25286]
["bitfinex","ETHUSD",1733700836622,0.18635546,3995.1,3994.9,2.25286]
["bitfinex","ETHUSD",1733700836934,1.4094,3995.3,3994.7,2.25297]
["bitfinex","ETHUSD",1733700837245,0.18633556,3995.2,3994.7,2.25297]
["bitfinex","ETHUSD",1733700837445,0.18633556,3995.1,3994.7,2.25297]
["bitfinex","ETHUSD",1733700837763,0.18633936,3995.0,3994.7,2.25297]
["bitfinex","ETHUSD",1733700837957,1.4094,3995.3,3994.7,2.25297]
["bitfinex","ETHUSD",1733700838297,0.1863416,3995.2,3994.7,2.25297]
["bitfinex","ETHUSD",1733700838567,0.1863416,3995.1,3994.7,2.25297]
["bitfinex","ETHUSD",1733700838862,0.1863416,3995.0,3994.7,2.25297]
["bitfinex","ETHUSD",1733700839161,1.4094,3995.3,3994.5,2.3451505]
["bitfinex","ETHUSD",1733700839336,0.18634817,3995.2,3994.8,2.25289]
["bitfinex","ETHUSD",1733700839539,0.18634595,3995.1,3994.8,2.25289]
["bitfinex","ETHUSD",1733700839727,1.4094,3995.3,3994.8,2.25289]
["bitfinex","ETHUSD",1733700839929,0.186348,3995.2,3994.8,2.25289]
["bitfinex","ETHUSD",1733700840238,0.186348,3995.1,3994.8,2.25289]
["bitfinex","ETHUSD",1733700840450,1.4094,3995.3,3994.8,2.25289]
["bitfinex","ETHUSD",1733700840758,0.18636364,3995.2,3994.8,2.25289]
["bitfinex","ETHUSD",1733700841060,1.2945082,3995.6,3995.0,2.80281]
["bitfinex","ETHUSD",1733700841061,0.18636364,3995.1,3995.0,2.80281]
["bitfinex","ETHUSD",1733700841266,1.4094,3995.6,3995.3,2.25261]
["bitfinex","ETHUSD",1733700841427,0.18641448,3995.5,3995.4,2.25255]
["bitfinex","ETHUSD",1733700841762,1.3824,3995.9,3995.4,2.25255]
["bitfinex","ETHUSD",1733700841967,0.18642077,3995.8,3995.4,2.25255]
["bitfinex","ETHUSD",1733700842188,0.18642077,3995.7,3995.4,2.25255]
["bitfinex","ETHUSD",1733700842481,1.3824,3995.9,3995.0,5.29206604]
["bitfinex","ETHUSD",1733700842482,0.18642077,3995.6,3995.5,2.25252]
["bitfinex","ETHUSD",1733700843566,0.18642077,3995.6,3995.5,2.80252]
["bitfinex","ETHUSD",1733700843774,0.298339,3996.1,3996.0,2.25225]
["bitfinex","ETHUSD",1733700843943,1.03969817,3996.8,3995.8,2.34573413]
["bitfinex","ETHUSD",1733700844143,0.18649367,3996.7,3996.5,2.25197]
["bitfinex","ETHUSD",1733700844372,2.6770307,3997.2,3996.5,0.55]
["bitfinex","ETHUSD",1733700844695,0.48470833,3997.1,3996.9,2.25172]
["bitfinex","ETHUSD",1733700844855,0.18642628,3997.0,3996.9,2.25172]
["bitfinex","ETHUSD",1733700845850,0.18642628,3997.0,3996.5,0.55]
["bitfinex","ETHUSD",1733700846061,0.18642628,3996.9,3996.6,2.25191]
["bitfinex","ETHUSD",1733700846270,1.3824,3997.2,3996.7,0.55]
["bitfinex","ETHUSD",1733700846472,0.1862551,3997.1,3996.7,0.55]
["bitfinex","ETHUSD",1733700846683,0.1862551,3997.0,3996.9,2.25174]
["bitfinex","ETHUSD",1733700847090,1.3824,3997.2,3996.9,2.25174]
["bitfinex","ETHUSD",1733700847302,0.18625715,3997.1,3996.7,2.25182]
["bitfinex","ETHUSD",1733700847464,1.3824,3997.2,3996.7,2.25182]
["bitfinex","ETHUSD",1733700847652,0.18617579,3997.1,3996.7,2.25182]
["bitfinex","ETHUSD",1733700847846,1.3824,3997.2,3996.7,2.25182]
["bitfinex","ETHUSD",1733700848052,0.18617575,3997.1,3996.8,2.25179]
["bitfinex","ETHUSD",1733700848299,1.3824,3997.2,3996.8,2.25179]
["bitfinex","ETHUSD",1733700852261,1.3824,3997.2,3996.4,0.55]
["bitfinex","ETHUSD",1733700852492,1.3824,3997.2,3996.3,3.55]
["bitfinex","ETHUSD",1733700852705,2.25163,3997.1,3996.0,4.3519]
["bitfinex","ETHUSD",1733700852854,2.25163,3997.1,3995.9,5.34573413]
["bitfinex","ETHUSD",1733700852855,1.56150011,3997.0,3995.9,5.34573413]
["bitfinex","ETHUSD",1733700853085,1.56150011,3996.9,3995.7,1.3519]
["bitfinex","ETHUSD",1733700853256,3.81333011,3996.8,3995.6,2.25246]
["bitfinex","ETHUSD",1733700853573,1.3757,3996.6,3995.6,2.25246]
["bitfinex","ETHUSD",1733700854357,1.3757,3996.6,3995.6,5.25246]
["bitfinex","ETHUSD",1733700856394,1.3757,3996.6,3995.9,2.2523]
["bitfinex","ETHUSD",1733700856906,1.3757,3996.6,3996.0,0.55]
["bitfinex","ETHUSD",1733700857063,1.68473087,3997.6,3996.0,0.55]
["bitfinex","ETHUSD",1733700857064,1.3757,3997.0,3996.4,2.25201]
["bitfinex","ETHUSD",1733700858185,1.3757,3997.0,3996.3,0.55]
["bitfinex","ETHUSD",1733700858401,1.3757,3997.0,3996.3,2.80208]
["bitfinex","ETHUSD",1733700861085,0.18588852,3996.9,3996.3,2.80208]
["bitfinex","ETHUSD",1733700861291,1.3757,3997.0,3996.3,2.80208]
["bitfinex","ETHUSD",1733700861505,0.18592238,3996.9,3996.3,2.80208]
["bitfinex","ETHUSD",1733700861814,1.3757,3997.3,3996.5,2.25194]
["bitfinex","ETHUSD",1733700861981,0.18592626,3997.2,3996.5,2.25194]
["bitfinex","ETHUSD",1733700862179,0.18592626,3997.1,3996.5,2.25194]
["bitfinex","ETHUSD",1733700862397,0.18592626,3997.0,3996.5,2.25194]
["bitfinex","ETHUSD",1733700862604,0.18592626,3996.9,3996.5,2.25194]
["bitfinex","ETHUSD",1733700862785,0.29728672,3997.2,3996.5,2.25194]
["bitfinex","ETHUSD",1733700862786,0.29754475,3997.2,3996.8,2.25178]
["bitfinex","ETHUSD",1733700863119,0.29754475,3997.5,3996.9,2.25174]
["bitfinex","ETHUSD",1733700863419,0.18600145,3997.4,3996.9,2.25174]
["bitfinex","ETHUSD",1733700863616,1.3757,3997.6,3996.9,2.25174]
["bitfinex","ETHUSD",1733700863829,0.18603151,3997.5,3996.9,2.25174]
["bitfinex","ETHUSD",1733700863975,1.3757,3997.6,3996.9,2.25174]
["bitfinex","ETHUSD",1733700864177,0.1860287,3997.5,3996.9,2.25174]
["bitfinex","ETHUSD",1733700864416,1.3757,3997.6,3996.9,2.25174]
["bitfinex","ETHUSD",1733700864695,0.18605541,3997.5,3996.9,2.25174]
["bitfinex","ETHUSD",1733700864892,1.3757,3997.6,3996.9,2.25174]
["bitfinex","ETHUSD",1733700865216,0.18605838,3997.5,3996.8,4.15366]
["bitfinex","ETHUSD",1733700865419,1.3757,3997.6,3996.8,4.15366]
["bitfinex","ETHUSD",1733700865621,0.18608983,3997.5,3996.8,4.15366]
["bitfinex","ETHUSD",1733700865815,0.18608983,3997.4,3996.8,4.15366]
["bitfinex","ETHUSD",1733700866154,1.3757,3997.6,3997.1,2.25159]
["bitfinex","ETHUSD",1733700866336,1.66864051,3997.9,3997.1,2.34573413]
["bitfinex","ETHUSD",1733700866492,0.18613177,3997.8,3997.2,0.55]
["bitfinex","ETHUSD",1733700866695,1.3709,3997.9,3996.8,1.3519]
["bitfinex","ETHUSD",1733700866991,1.3709,3997.7,3996.8,0.55]
["bitfinex","ETHUSD",1733700867219,0.34183089,3997.6,3996.8,0.55]
["bitfinex","ETHUSD",1733700867422,0.18612808,3997.5,3996.6,0.55]
["bitfinex","ETHUSD",1733700867592,0.15570281,3997.6,3996.3,5.01316213]
["bitfinex","ETHUSD",1733700867593,3.62237,3997.4,3996.3,3.0]
["bitfinex","ETHUSD",1733700867790,1.55706628,3997.3,3996.2,2.25213]
["bitfinex","ETHUSD",1733700868015,1.3709,3997.3,3996.2,2.25213]
["bitfinex","ETHUSD",1733700868222,0.54840404,3997.2,3996.2,2.25213]
["bitfinex","ETHUSD",1733700868461,0.362237,3997.2,3996.2,2.25213]
["bitfinex","ETHUSD",1733700868923,0.18626075,3997.1,3996.3,3.55]
["bitfinex","ETHUSD",1733700869129,0.362237,3997.2,3996.3,3.55]
["bitfinex","ETHUSD",1733700869306,0.18636337,3997.1,3996.3,0.55]
["bitfinex","ETHUSD",1733700869634,0.18636337,3997.1,3994.2,3.13165816]
["bitfinex","ETHUSD",1733700869635,1.3859,3996.9,3995.5,2.34573413]
["bitfinex","ETHUSD",1733700869843,1.3859,3996.6,3995.5,2.34573413]
["bitfinex","ETHUSD",1733700870136,0.18636337,3996.5,3995.5,2.34573413]
["bitfinex","ETHUSD",1733700870356,3.63781,3996.6,3995.5,2.34573413]
["bitfinex","ETHUSD",1733700870559,0.29815952,3997.1,3995.2,2.2527]
["bitfinex","ETHUSD",1733700870560,1.3859,3996.4,3995.2,2.2527]
["bitfinex","ETHUSD",1733700870837,9.46082406,3997.4,3995.1,4.59848413]
["bitfinex","ETHUSD",1733700870838,1.3467,3996.1,3995.1,4.59848413]
["bitfinex","ETHUSD",1733700871200,0.18633055,3996.0,3995.1,4.59848413]
["bitfinex","ETHUSD",1733700871400,1.3467,3996.1,3995.1,4.59848413]
["bitfinex","ETHUSD",1733700871401,0.18638561,3995.9,3995.1,4.59848413]
["bitfinex","ETHUSD",1733700871630,1.3467,3996.1,3995.1,4.59848413]
["bitfinex","ETHUSD",1733700871901,1.3467,3996.1,3994.9,1.3652]
["bitfinex","ETHUSD",1733700871902,0.18639024,3996.0,3995.6,2.25247]
["bitfinex","ETHUSD",1733700872114,1.3467,3996.1,3995.6,2.25247]
["bitfinex","ETHUSD",1733700875070,0.3730111,3997.1,3995.9,2.34573413]
["bitfinex","ETHUSD",1733700875071,0.29839797,3996.6,3995.9,2.34573413]
["bitfinex","ETHUSD",1733700875219,0.18650049,3996.5,3996.3,2.25206]
["bitfinex","ETHUSD",1733700875424,1.3832,3996.8,3996.3,2.25206]
["bitfinex","ETHUSD",1733700875655,0.18650696,3996.7,3996.2,0.55]
["bitfinex","ETHUSD",1733700876002,0.18651222,3996.6,3996.2,0.55]
["bitfinex","ETHUSD",1733700876167,1.3832,3996.8,3996.2,2.80212]
["bitfinex","ETHUSD",1733700876324,0.18651219,3996.7,3996.2,2.25211]
["bitfinex","ETHUSD",1733700876519,1.3832,3996.8,3996.3,2.25208]
["bitfinex","ETHUSD",1733700876720,0.18651295,3996.7,3996.3,2.25208]
["bitfinex","ETHUSD",1733700876956,1.3832,3996.8,3995.7,2.25236]
["bitfinex","ETHUSD",1733700877154,1.3445,3996.6,3995.7,2.25236]
["bitfinex","ETHUSD",1733700877333,0.18650279,3996.5,3995.6,3.0]
["bitfinex","ETHUSD",1733700877548,0.18650279,3996.4,3995.8,2.25234]
["bitfinex","ETHUSD",1733700877754,0.18650279,3996.3,3995.8,2.25234]
["bitfinex","ETHUSD",1733700877956,1.3445,3996.6,3995.8,2.25234]
["bitfinex","ETHUSD",1733700878260,0.63500949,3996.5,3995.8,2.25234]
["bitfinex","ETHUSD",1733700878494,0.18648881,3996.4,3995.8,2.25234]
["bitfinex","ETHUSD",1733700878620,0.18648881,3996.3,3995.9,2.2523]
["bitfinex","ETHUSD",1733700878822,1.3445,3996.6,3995.9,2.2523]
["bitfinex","ETHUSD",1733700879063,0.18648626,3996.5,3995.9,2.2523]
["bitfinex","ETHUSD",1733700879259,0.18648626,3996.4,3995.9,2.2523]
["bitfinex","ETHUSD",1733700879559,0.18648626,3996.3,3995.9,2.2523]
["bitfinex","ETHUSD",1733700879789,1.3445,3996.6,3995.9,2.2523]
["bitfinex","ETHUSD",1733700880084,0.4848797,3996.5,3995.9,2.2523]
["bitfinex","ETHUSD",1733700880294,0.18649219,3996.4,3995.9,2.2523]
["bitfinex","ETHUSD",1733700880459,1.47895,3996.6,3995.9,2.2523]
["bitfinex","ETHUSD",1733700880460,0.18649219,3996.3,3995.9,2.2523]
["bitfinex","ETHUSD",1733700880659,0.18649219,3996.2,3995.9,2.2523]
["bitfinex","ETHUSD",1733700880862,1.47895,3996.6,3995.9,2.2523]
["bitfinex","ETHUSD",1733700881065,0.48490876,3996.5,3996.0,2.25221]
["bitfinex","ETHUSD",1733700881390,0.18650337,3996.4,3996.1,2.25216]
["bitfinex","ETHUSD",1733700881593,1.3445,3996.6,3996.1,2.25216]
["bitfinex","ETHUSD",1733700881594,0.18652085,3996.3,3996.1,2.25216]
["bitfinex","ETHUSD",1733700881755,1.3445,3996.6,3995.8,3.0]
["bitfinex","ETHUSD",1733700881955,0.18652496,3996.5,3996.0,2.25222]
["bitfinex","ETHUSD",1733700882154,0.18652496,3996.4,3996.0,2.25222]
["bitfinex","ETHUSD",1733700882351,0.18652496,3996.3,3996.0,2.25222]
["bitfinex","ETHUSD",1733700882668,1.2884,3997.0,3996.2,0.55]
["bitfinex","ETHUSD",1733700882892,1.2884,3997.0,3996.6,0.55]
["bitfinex","ETHUSD",1733700882893,0.48500016,3996.9,3996.6,0.55]
["bitfinex","ETHUSD",1733700883203,0.18653852,3996.8,3996.7,2.25183]
["bitfinex","ETHUSD",1733700883553,0.18654096,3996.8,3996.7,2.25183]
["bitfinex","ETHUSD",1733700885492,0.18654096,3996.8,3996.7,4.10693]
["bitfinex","ETHUSD",1733700885670,0.29849614,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733700885863,0.18657056,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733700886387,0.18657056,3997.3,3996.9,2.25169]
["bitfinex","ETHUSD",1733700886585,0.1865801,3997.2,3996.7,1.8551]
["bitfinex","ETHUSD",1733700886756,1.4015,3997.6,3996.9,2.25174]
["bitfinex","ETHUSD",1733700886956,0.48510291,3997.5,3996.9,2.25174]
["bitfinex","ETHUSD",1733700887159,0.18657804,3997.4,3996.9,2.25174]
["bitfinex","ETHUSD",1733700887362,1.4015,3997.6,3997.0,2.25166]
["bitfinex","ETHUSD",1733700887557,1.4015,3997.6,3996.9,2.2517]
["bitfinex","ETHUSD",1733700887558,0.48505095,3997.5,3996.9,2.2517]
["bitfinex","ETHUSD",1733700887878,0.18656528,3997.4,3996.8,0.55]
["bitfinex","ETHUSD",1733700888208,1.27,3997.2,3996.2,2.25212]
["bitfinex","ETHUSD",1733700888495,1.27,3997.0,3996.2,2.25212]
["bitfinex","ETHUSD",1733700888699,0.18656528,3996.9,3996.2,2.25212]
["bitfinex","ETHUSD",1733700889006,1.27,3997.0,3996.5,2.25194]
["bitfinex","ETHUSD",1733700889007,0.18656528,3996.8,3996.5,2.25194]
["bitfinex","ETHUSD",1733700889205,1.27,3997.0,3996.3,2.34573413]
["bitfinex","ETHUSD",1733700889359,1.27,3997.0,3996.4,0.55]
["bitfinex","ETHUSD",1733700889699,1.27,3997.0,3996.5,2.25193]
["bitfinex","ETHUSD",1733700890581,1.27,3997.0,3996.6,2.25186]
["bitfinex","ETHUSD",1733700891913,1.27,3997.0,3996.4,2.25202]
["bitfinex","ETHUSD",1733700892091,1.27,3997.0,3996.5,2.25194]
["bitfinex","ETHUSD",1733700892811,1.27,3997.0,3996.3,0.55]
["bitfinex","ETHUSD",1733700892984,0.18652168,3996.9,3996.2,0.55]
["bitfinex","ETHUSD",1733700893186,1.27,3997.0,3996.4,2.252]
["bitfinex","ETHUSD",1733700894029,1.27,3997.0,3996.5,2.25196]
["bitfinex","ETHUSD",1733700894375,1.27,3997.0,3996.2,0.55]
["bitfinex","ETHUSD",1733700894600,1.40301133,3997.6,3996.1,3.0]
["bitfinex","ETHUSD",1733700894601,1.3166,3997.6,3996.8,2.25177]
["bitfinex","ETHUSD",1733700894803,1.3166,3997.6,3997.0,2.25168]
["bitfinex","ETHUSD",1733700894804,0.48498499,3997.5,3997.0,2.25168]
["bitfinex","ETHUSD",1733700895009,0.18653269,3997.4,3997.0,2.25168]
["bitfinex","ETHUSD",1733700895188,0.18653269,3997.3,3997.0,2.25168]
["bitfinex","ETHUSD",1733700895391,1.3166,3997.6,3997.0,2.25168]
["bitfinex","ETHUSD",1733700895591,0.18653415,3997.5,3997.0,2.25168]
["bitfinex","ETHUSD",1733700895778,1.3166,3997.6,3997.1,2.2516]
["bitfinex","ETHUSD",1733700895779,0.18653415,3997.4,3997.1,2.2516]
["bitfinex","ETHUSD",1733700896107,1.3166,3997.6,3996.6,2.33307215]
["bitfinex","ETHUSD",1733700896305,1.3166,3997.6,3997.2,2.25157]
["bitfinex","ETHUSD",1733700898495,1.3166,3997.6,3996.7,4.74662319]
["bitfinex","ETHUSD",1733700898830,1.3166,3997.6,3997.1,2.25162]
["bitfinex","ETHUSD",1733700899782,1.3166,3997.6,3996.8,0.55]
["bitfinex","ETHUSD",1733700900021,1.3166,3997.6,3997.5,2.2514]
["bitfinex","ETHUSD",1733700900223,1.3166,3997.6,3997.2,2.25152]
["bitfinex","ETHUSD",1733700900720,1.3166,3997.6,3997.5,2.2514]
["bitfinex","ETHUSD",1733700901218,1.3166,3997.6,3997.4,2.25144]
["bitfinex","ETHUSD",1733700902228,1.3166,3997.6,3997.3,2.2515]
["bitfinex","ETHUSD",1733700902876,1.3166,3997.6,3997.4,2.25146]
["bitfinex","ETHUSD",1733700903482,1.3166,3997.6,3997.5,2.2514]
["bitfinex","ETHUSD",1733700903686,1.48125554,3998.2,3997.9,2.25117]
["bitfinex","ETHUSD",1733700904036,1.2949,3998.2,3997.9,2.25117]
["bitfinex","ETHUSD",1733700904340,1.2949,3998.2,3998.1,2.25106]
["bitfinex","ETHUSD",1733700904488,1.59302695,3999.0,3997.6,0.55]
["bitfinex","ETHUSD",1733700904682,0.89021672,3998.9,3998.3,2.25093]
["bitfinex","ETHUSD",1733700904930,0.48445758,3998.8,3998.3,2.25093]
["bitfinex","ETHUSD",1733700905226,0.18633063,3998.7,3998.3,2.25093]
["bitfinex","ETHUSD",1733700905434,1.2949,3999.0,3998.3,2.25093]
["bitfinex","ETHUSD",1733700905720,0.18626198,3998.9,3998.0,2.25109]
["bitfinex","ETHUSD",1733700906071,0.62104868,3999.6,3997.7,2.25125]
["bitfinex","ETHUSD",1733700906072,1.2949,3998.7,3997.7,2.25125]
["bitfinex","ETHUSD",1733700906445,0.33437818,3998.8,3997.7,2.25125]
["bitfinex","ETHUSD",1733700906446,1.2965,3998.5,3997.7,2.25125]
["bitfinex","ETHUSD",1733700907098,1.2965,3998.5,3997.3,1.3849]
["bitfinex","ETHUSD",1733700907302,1.2965,3998.5,3997.3,0.55]
["bitfinex","ETHUSD",1733700907498,0.18620476,3998.4,3997.3,0.55]
["bitfinex","ETHUSD",1733700907701,1.50270687,3998.3,3997.3,0.55]
["bitfinex","ETHUSD",1733700907929,1.50270687,3998.3,3997.3,2.80151]
["bitfinex","ETHUSD",1733700907930,0.15027069,3998.2,3997.3,2.80151]
["bitfinex","ETHUSD",1733700908614,1.3143,3998.1,3997.3,2.80151]
["bitfinex","ETHUSD",1733700908818,1.3143,3998.1,3997.3,0.55]
["bitfinex","ETHUSD",1733700909123,1.3143,3998.1,3997.2,0.10864256]
["bitfinex","ETHUSD",1733700909910,1.3143,3998.1,3997.5,2.34573413]
["bitfinex","ETHUSD",1733700910554,1.3143,3998.1,3997.8,2.25122]
["bitfinex","ETHUSD",1733700910752,1.3143,3998.1,3997.9,2.25117]
["bitfinex","ETHUSD",1733700910924,1.50058158,3998.7,3997.9,2.25117]
["bitfinex","ETHUSD",1733700911130,1.50058158,3998.7,3998.1,2.25106]
["bitfinex","ETHUSD",1733700911131,0.38095641,3998.6,3998.1,2.25106]
["bitfinex","ETHUSD",1733700911334,0.19467483,3998.6,3998.1,2.25106]
["bitfinex","ETHUSD",1733700911531,0.19467483,3998.6,3997.6,2.80129]
["bitfinex","ETHUSD",1733700911869,0.19467483,3998.6,3997.3,1.3052]
["bitfinex","ETHUSD",1733700911870,1.3242,3998.4,3997.4,0.55]
["bitfinex","ETHUSD",1733700912079,1.3242,3998.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733700912361,1.3471,3998.2,3997.3,2.25151]
["bitfinex","ETHUSD",1733700912742,1.3471,3998.2,3997.3,0.55]
["bitfinex","ETHUSD",1733700913335,0.18629802,3998.1,3997.3,2.8015]
["bitfinex","ETHUSD",1733700913594,0.18629802,3998.0,3997.3,2.8015]
["bitfinex","ETHUSD",1733700913719,0.18629802,3997.9,3997.3,2.8015]
["bitfinex","ETHUSD",1733700913925,1.3471,3998.2,3997.4,2.25144]
["bitfinex","ETHUSD",1733700914120,0.18632363,3998.1,3997.4,2.25144]
["bitfinex","ETHUSD",1733700914351,0.18632363,3998.0,3997.4,2.25144]
["bitfinex","ETHUSD",1733700914520,1.49699875,3998.2,3997.4,2.25144]
["bitfinex","ETHUSD",1733700914857,0.18636079,3998.1,3997.4,2.25144]
["bitfinex","ETHUSD",1733700915060,0.18636079,3998.0,3997.4,2.25144]
["bitfinex","ETHUSD",1733700915222,1.3471,3998.2,3997.3,0.55]
["bitfinex","ETHUSD",1733700915424,0.18638662,3998.1,3997.5,2.25138]
["bitfinex","ETHUSD",1733700915645,1.3471,3998.2,3997.5,2.25138]
["bitfinex","ETHUSD",1733700915847,0.18639192,3998.1,3997.5,2.25138]
["bitfinex","ETHUSD",1733700916108,0.18639192,3998.0,3997.5,2.25138]
["bitfinex","ETHUSD",1733700916263,1.3471,3998.2,3997.3,0.55]
["bitfinex","ETHUSD",1733700916424,0.18639586,3998.1,3997.4,2.25144]
["bitfinex","ETHUSD",1733700916624,0.18639586,3998.0,3997.4,2.25144]
["bitfinex","ETHUSD",1733700916824,1.48181,3998.2,3997.4,2.25144]
["bitfinex","ETHUSD",1733700917225,0.18639623,3998.1,3997.4,2.25144]
["bitfinex","ETHUSD",1733700917441,0.18639623,3998.0,3997.4,2.25144]
["bitfinex","ETHUSD",1733700917780,0.18639623,3997.9,3997.5,2.25139]
["bitfinex","ETHUSD",1733700917940,1.48181,3998.2,3997.5,2.25139]
["bitfinex","ETHUSD",1733700918137,0.18640751,3998.1,3997.5,2.25139]
["bitfinex","ETHUSD",1733700918483,0.18640751,3998.0,3997.3,0.55]
["bitfinex","ETHUSD",1733700918686,1.3471,3998.2,3997.9,2.25116]
["bitfinex","ETHUSD",1733700919341,0.18648669,3998.1,3997.5,0.55]
["bitfinex","ETHUSD",1733700919692,1.3471,3998.2,3997.7,2.25128]
["bitfinex","ETHUSD",1733700919984,0.18649422,3998.1,3997.5,0.55]
["bitfinex","ETHUSD",1733700920134,1.3606,3998.6,3997.9,2.25115]
["bitfinex","ETHUSD",1733700920334,0.48487728,3998.5,3997.7,2.80128]
["bitfinex","ETHUSD",1733700920572,0.48487728,3998.4,3997.7,2.80128]
["bitfinex","ETHUSD",1733700920879,0.18649126,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733700921130,0.18649126,3998.2,3997.9,2.25116]
["bitfinex","ETHUSD",1733700921249,0.18649126,3998.1,3997.7,0.55]
["bitfinex","ETHUSD",1733700921573,0.29849832,3998.5,3998.3,2.25095]
["bitfinex","ETHUSD",1733700921778,1.3606,3998.6,3997.8,2.25123]
["bitfinex","ETHUSD",1733700921779,0.18656236,3998.4,3997.9,0.55]
["bitfinex","ETHUSD",1733700921985,0.18656236,3998.3,3997.9,0.55]
["bitfinex","ETHUSD",1733700922137,1.3606,3998.6,3997.9,0.55]
["bitfinex","ETHUSD",1733700922351,1.3606,3998.6,3997.9,2.25117]
["bitfinex","ETHUSD",1733700922352,0.48508419,3998.5,3997.9,2.25117]
["bitfinex","ETHUSD",1733700922583,0.18657084,3998.4,3997.9,2.25117]
["bitfinex","ETHUSD",1733700922880,0.18657084,3998.3,3997.9,2.25117]
["bitfinex","ETHUSD",1733700923182,0.18657084,3998.2,3997.9,2.25117]
["bitfinex","ETHUSD",1733700923478,1.3606,3998.6,3997.9,2.25117]
["bitfinex","ETHUSD",1733700923479,1.3606,3998.6,3997.9,2.25118]
["bitfinex","ETHUSD",1733700923685,0.48534398,3998.5,3998.0,2.25112]
["bitfinex","ETHUSD",1733700923846,0.18667076,3998.4,3998.0,2.25112]
["bitfinex","ETHUSD",1733700924062,0.18667076,3998.3,3998.0,2.25112]
["bitfinex","ETHUSD",1733700924384,0.18667076,3998.2,3998.0,2.25112]
["bitfinex","ETHUSD",1733700924753,0.18667076,3998.1,3998.0,2.25112]
["bitfinex","ETHUSD",1733700924955,1.271,3998.0,3997.8,2.25123]
["bitfinex","ETHUSD",1733700925146,1.41676708,3998.0,3997.5,2.25136]
["bitfinex","ETHUSD",1733700925341,0.18678725,3997.9,3997.3,0.55]
["bitfinex","ETHUSD",1733700925549,0.18678725,3997.8,3997.7,2.25129]
["bitfinex","ETHUSD",1733700926386,0.18678725,3997.8,3997.4,2.25143]
["bitfinex","ETHUSD",1733700926560,0.18680928,3997.7,3996.9,2.25171]
["bitfinex","ETHUSD",1733700926884,1.75668067,3997.6,3996.7,3.253033]
["bitfinex","ETHUSD",1733700927093,0.66134874,3997.5,3996.7,2.25185]
["bitfinex","ETHUSD",1733700927381,1.3155,3997.3,3996.6,1.001243]
["bitfinex","ETHUSD",1733700927545,0.48568067,3997.2,3996.0,1.3143]
["bitfinex","ETHUSD",1733700927746,0.48568067,3997.1,3996.4,3.253294]
["bitfinex","ETHUSD",1733700927939,0.18680928,3997.0,3996.4,3.253294]
["bitfinex","ETHUSD",1733700928178,0.18680928,3996.9,3996.4,1.001284]
["bitfinex","ETHUSD",1733700928394,1.3155,3997.3,3996.4,1.001284]
["bitfinex","ETHUSD",1733700928395,0.18680928,3996.8,3996.5,2.25194]
["bitfinex","ETHUSD",1733700928592,1.3155,3997.3,3996.5,2.25194]
["bitfinex","ETHUSD",1733700928834,0.63423201,3997.2,3996.5,2.25194]
["bitfinex","ETHUSD",1733700929029,0.4851152,3997.1,3996.5,2.25194]
["bitfinex","ETHUSD",1733700929237,0.18658277,3997.0,3996.5,2.25194]
["bitfinex","ETHUSD",1733700929430,0.18658277,3996.9,3996.5,2.25194]
["bitfinex","ETHUSD",1733700929731,0.14911681,3997.2,3996.5,2.25194]
["bitfinex","ETHUSD",1733700929939,0.33296712,3997.1,3996.5,2.25194]
["bitfinex","ETHUSD",1733700930101,0.18650544,3997.0,3996.5,2.25194]
["bitfinex","ETHUSD",1733700930295,0.18650544,3996.9,3996.5,2.25194]
["bitfinex","ETHUSD",1733700930499,0.14646168,3997.1,3996.5,2.25194]
["bitfinex","ETHUSD",1733700930732,0.18645015,3997.0,3996.5,2.25194]
["bitfinex","ETHUSD",1733700930928,0.18645015,3996.9,3996.5,2.25194]
["bitfinex","ETHUSD",1733700931102,0.14646168,3997.1,3996.5,2.25194]
["bitfinex","ETHUSD",1733700931499,0.18645058,3997.0,3996.5,2.25194]
["bitfinex","ETHUSD",1733700931694,0.14646168,3997.1,3996.5,2.25194]
["bitfinex","ETHUSD",1733700931901,0.18639459,3997.0,3996.5,2.25194]
["bitfinex","ETHUSD",1733700932200,1.3155,3997.3,3996.8,2.25177]
["bitfinex","ETHUSD",1733700932433,0.1863975,3997.2,3996.7,0.55]
["bitfinex","ETHUSD",1733700932641,1.3155,3997.3,3996.9,0.06380721]
["bitfinex","ETHUSD",1733700932904,0.18635725,3997.2,3996.9,0.06380721]
["bitfinex","ETHUSD",1733700933111,0.18635725,3997.1,3997.0,0.06379711]
["bitfinex","ETHUSD",1733700933543,0.18635725,3997.1,3996.7,2.80185]
["bitfinex","ETHUSD",1733700933747,1.46461681,3997.3,3997.0,0.06375659]
["bitfinex","ETHUSD",1733700934053,1.46461681,3997.3,3996.4,1.001284]
["bitfinex","ETHUSD",1733700934054,0.1863118,3997.2,3996.5,0.55]
["bitfinex","ETHUSD",1733700934230,1.3155,3997.3,3997.1,0.06375099]
["bitfinex","ETHUSD",1733700934459,0.18629808,3997.2,3997.0,2.25167]
["bitfinex","ETHUSD",1733700934760,1.3155,3997.3,3996.5,2.80194]
["bitfinex","ETHUSD",1733700934761,1.3155,3997.3,3997.1,0.06374649]
["bitfinex","ETHUSD",1733700935051,0.18630068,3997.2,3996.8,2.2518]
["bitfinex","ETHUSD",1733700935350,1.3155,3997.3,3996.8,2.2518]
["bitfinex","ETHUSD",1733700935861,0.18630211,3997.2,3996.8,2.2518]
["bitfinex","ETHUSD",1733700936545,0.18630211,3997.2,3996.9,2.25174]
["bitfinex","ETHUSD",1733700936753,0.18630211,3997.2,3997.0,2.25168]
["bitfinex","ETHUSD",1733700937052,1.3155,3997.3,3997.0,2.25165]
["bitfinex","ETHUSD",1733700939105,1.3155,3997.3,3997.1,0.06374068]
["bitfinex","ETHUSD",1733700940653,0.18630405,3997.2,3997.1,0.06374068]
["bitfinex","ETHUSD",1733700940868,0.1863036,3997.2,3996.8,2.25179]
["bitfinex","ETHUSD",1733700941042,1.44705,3997.3,3997.1,0.06411985]
["bitfinex","ETHUSD",1733700941246,0.18630346,3997.2,3996.8,2.25179]
["bitfinex","ETHUSD",1733700941559,1.44705,3997.3,3996.8,2.25179]
["bitfinex","ETHUSD",1733700941711,0.36083702,3997.2,3996.8,2.25179]
["bitfinex","ETHUSD",1733700941912,0.17451373,3997.2,3996.9,0.06412325]
["bitfinex","ETHUSD",1733700942157,0.17451373,3997.2,3996.9,2.31583325]
["bitfinex","ETHUSD",1733700942359,1.3197,3997.6,3996.5,0.55]
["bitfinex","ETHUSD",1733700942515,0.1863401,3997.5,3997.0,0.06411765]
["bitfinex","ETHUSD",1733700942718,0.1863401,3997.4,3997.1,2.25163]
["bitfinex","ETHUSD",1733700943063,1.3197,3997.6,3997.1,2.31574206]
["bitfinex","ETHUSD",1733700943262,0.186337,3997.5,3997.1,2.31574206]
["bitfinex","ETHUSD",1733700943412,0.3369407,3997.4,3997.1,2.31574206]
["bitfinex","ETHUSD",1733700943609,0.1506037,3997.4,3997.2,2.25152]
["bitfinex","ETHUSD",1733700943809,2.46256705,3998.1,3997.5,2.2514]
["bitfinex","ETHUSD",1733700944009,2.46256705,3998.1,3997.3,0.06407415]
["bitfinex","ETHUSD",1733700944010,0.48450254,3998.0,3997.8,2.25123]
["bitfinex","ETHUSD",1733700944210,1.2291,3998.4,3997.9,0.06405616]
["bitfinex","ETHUSD",1733700944461,0.18637387,3998.3,3997.6,1.3103]
["bitfinex","ETHUSD",1733700944634,0.18637387,3998.2,3998.1,2.25102]
["bitfinex","ETHUSD",1733700945146,0.18635386,3998.2,3998.1,2.31502321]
["bitfinex","ETHUSD",1733700948865,0.0777113,3998.2,3998.1,2.31502321]
["bitfinex","ETHUSD",1733700950569,1.2291,3998.4,3998.1,2.31502321]
["bitfinex","ETHUSD",1733700955996,1.2291,3998.4,3998.1,0.06400321]
["bitfinex","ETHUSD",1733700956158,2.53599663,3998.9,3998.4,2.25084]
["bitfinex","ETHUSD",1733700956337,1.66853545,3998.8,3998.4,2.25084]
["bitfinex","ETHUSD",1733700956698,0.29805295,3998.7,3998.5,2.25083]
["bitfinex","ETHUSD",1733700956998,0.50788833,3998.8,3998.5,2.25083]
["bitfinex","ETHUSD",1733700957273,1.2416,3998.9,3998.6,0.06321718]
["bitfinex","ETHUSD",1733700957474,0.29800448,3998.8,3998.6,2.31398718]
["bitfinex","ETHUSD",1733700957772,1.2416,3998.9,3998.6,2.25077]
["bitfinex","ETHUSD",1733700957962,0.29799848,3998.8,3998.7,0.06321159]
["bitfinex","ETHUSD",1733700958973,1.2416,3998.9,3998.7,0.06321159]
["bitfinex","ETHUSD",1733700959339,0.29801123,3998.8,3998.7,0.06321159]
["bitfinex","ETHUSD",1733700959557,1.2416,3998.9,3998.7,0.06321159]
["bitfinex","ETHUSD",1733700960375,1.2416,3999.2,3998.7,2.31393159]
["bitfinex","ETHUSD",1733700960580,0.29802746,3999.1,3998.7,2.31393159]
["bitfinex","ETHUSD",1733700960777,1.74722805,3999.2,3998.7,2.31393159]
["bitfinex","ETHUSD",1733700961074,0.48430746,3999.1,3998.8,2.25065]
["bitfinex","ETHUSD",1733700961262,0.18627182,3999.0,3998.8,2.25065]
["bitfinex","ETHUSD",1733700961473,0.18627182,3999.0,3998.9,0.06294474]
["bitfinex","ETHUSD",1733700961672,1.2416,3999.2,3998.9,0.06294474]
["bitfinex","ETHUSD",1733700961842,0.48429002,3999.1,3998.9,0.06294474]
["bitfinex","ETHUSD",1733700962181,1.2416,3999.2,3998.8,2.25065]
["bitfinex","ETHUSD",1733700962182,0.18626615,3999.0,3998.8,2.25065]
["bitfinex","ETHUSD",1733700962370,0.18626615,3998.9,3998.8,2.25065]
["bitfinex","ETHUSD",1733700964338,0.18626615,3998.9,3998.5,2.25081]
["bitfinex","ETHUSD",1733700964571,1.2416,3999.2,3998.3,0.55]
["bitfinex","ETHUSD",1733700964900,0.18624342,3999.1,3998.3,0.55]
["bitfinex","ETHUSD",1733700965077,0.48423123,3999.1,3998.3,0.55]
["bitfinex","ETHUSD",1733700965239,0.18624342,3999.0,3998.3,0.55]
["bitfinex","ETHUSD",1733700965439,0.18624342,3998.9,3998.6,2.25077]
["bitfinex","ETHUSD",1733700965772,1.2416,3999.2,3998.6,2.25077]
["bitfinex","ETHUSD",1733700965971,0.186255,3999.1,3998.7,2.25072]
["bitfinex","ETHUSD",1733700966297,0.186255,3999.0,3998.7,2.25072]
["bitfinex","ETHUSD",1733700966500,0.186255,3998.9,3998.7,2.25072]
["bitfinex","ETHUSD",1733700966700,1.2416,3999.2,3998.7,2.25072]
["bitfinex","ETHUSD",1733700966995,1.2226,3999.0,3998.2,2.25099]
["bitfinex","ETHUSD",1733700967199,0.48429883,3998.9,3998.2,2.25099]
["bitfinex","ETHUSD",1733700967408,1.2226,3998.7,3997.7,2.25128]
["bitfinex","ETHUSD",1733700967700,1.2226,3998.5,3997.7,2.25128]
["bitfinex","ETHUSD",1733700967897,0.1862691,3998.4,3997.4,3.49114]
["bitfinex","ETHUSD",1733700968062,0.1862691,3998.3,3998.0,2.25111]
["bitfinex","ETHUSD",1733700968263,0.18629004,3998.2,3998.1,0.0625758]
["bitfinex","ETHUSD",1733700969085,1.2226,3998.5,3998.1,0.0625758]
["bitfinex","ETHUSD",1733700969282,0.18633385,3998.4,3998.1,0.0625758]
["bitfinex","ETHUSD",1733700969501,0.18633385,3998.3,3998.1,0.0625758]
["bitfinex","ETHUSD",1733700969674,0.18633385,3998.2,3997.8,2.25122]
["bitfinex","ETHUSD",1733700970007,1.2226,3998.5,3997.8,2.25122]
["bitfinex","ETHUSD",1733700970215,0.18638732,3998.4,3997.8,2.25122]
["bitfinex","ETHUSD",1733700970376,0.18638732,3998.3,3997.8,2.25122]
["bitfinex","ETHUSD",1733700970572,0.18638732,3998.2,3997.9,0.06258699]
["bitfinex","ETHUSD",1733700970777,0.18638732,3998.1,3997.9,0.06258699]
["bitfinex","ETHUSD",1733700970976,0.29829403,3998.4,3997.9,0.06258699]
["bitfinex","ETHUSD",1733700971232,0.18644272,3998.3,3997.9,0.06258699]
["bitfinex","ETHUSD",1733700971422,0.18644272,3998.2,3997.9,0.06258699]
["bitfinex","ETHUSD",1733700971581,0.18644272,3998.1,3997.9,0.06258699]
["bitfinex","ETHUSD",1733700971908,0.18650202,3998.0,3997.9,0.06258699]
["bitfinex","ETHUSD",1733700973843,1.77435114,3998.0,3997.3,2.25147]
["bitfinex","ETHUSD",1733700974161,0.18650202,3997.9,3997.4,0.06325801]
["bitfinex","ETHUSD",1733700974339,1.46663511,3998.0,3997.5,2.25137]
["bitfinex","ETHUSD",1733700974340,0.48510751,3997.8,3997.5,2.25137]
["bitfinex","ETHUSD",1733700974512,0.18650202,3997.7,3997.5,2.25137]
["bitfinex","ETHUSD",1733700974707,1.46663511,3998.0,3997.6,0.06336312]
["bitfinex","ETHUSD",1733700974708,1.2892,3998.0,3997.6,0.06336312]
["bitfinex","ETHUSD",1733700974943,0.48525997,3997.9,3997.6,0.06336312]
["bitfinex","ETHUSD",1733700975145,0.18663845,3997.8,3997.5,2.25137]
["bitfinex","ETHUSD",1733700975351,1.2892,3998.0,3997.5,2.25137]
["bitfinex","ETHUSD",1733700975352,1.2892,3998.0,3997.7,0.06335753]
["bitfinex","ETHUSD",1733700975556,0.4852312,3997.9,3997.6,0.06336312]
["bitfinex","ETHUSD",1733700975712,1.41812,3998.0,3997.8,0.06335193]
["bitfinex","ETHUSD",1733700975911,0.48522497,3997.9,3997.7,0.06335753]
["bitfinex","ETHUSD",1733700976112,0.18662499,3997.8,3997.4,2.25145]
["bitfinex","ETHUSD",1733700976345,0.18662499,3997.7,3997.4,2.25145]
["bitfinex","ETHUSD",1733700976559,0.18662499,3997.6,3997.4,2.25145]
["bitfinex","ETHUSD",1733700976762,1.2892,3998.0,3997.4,2.25145]
["bitfinex","ETHUSD",1733700976920,0.18660564,3997.9,3997.5,2.25137]
["bitfinex","ETHUSD",1733700977112,1.2892,3998.0,3997.5,2.25137]
["bitfinex","ETHUSD",1733700977113,0.18660564,3997.8,3997.5,2.25137]
["bitfinex","ETHUSD",1733700977315,0.18660564,3997.7,3997.5,2.25137]
["bitfinex","ETHUSD",1733700977553,1.2892,3998.0,3997.5,2.25137]
["bitfinex","ETHUSD",1733700977739,0.18659829,3997.9,3997.5,2.25137]
["bitfinex","ETHUSD",1733700977948,0.18659829,3997.8,3997.5,2.25137]
["bitfinex","ETHUSD",1733700978255,0.18659829,3997.7,3997.6,3.47835]
["bitfinex","ETHUSD",1733700978458,0.18659829,3997.7,3997.6,3.826185]
["bitfinex","ETHUSD",1733700978622,0.29853775,3998.2,3997.8,2.25122]
["bitfinex","ETHUSD",1733700978818,0.18658969,3998.1,3997.6,1.227]
["bitfinex","ETHUSD",1733700979161,0.18658969,3998.0,3997.6,2.25135]
["bitfinex","ETHUSD",1733700979345,0.18658969,3997.9,3997.3,1.227]
["bitfinex","ETHUSD",1733700979522,1.1931,3998.4,3997.7,2.25128]
["bitfinex","ETHUSD",1733700979718,0.48510117,3998.3,3997.7,2.25128]
["bitfinex","ETHUSD",1733700980051,0.48510117,3998.2,3997.8,2.25123]
["bitfinex","ETHUSD",1733700980354,0.18657737,3998.1,3997.4,0.55]
["bitfinex","ETHUSD",1733700980559,0.18657737,3998.0,3997.4,0.55]
["bitfinex","ETHUSD",1733700980765,1.1931,3998.4,3997.8,2.25118]
["bitfinex","ETHUSD",1733700980766,0.18657737,3997.9,3997.8,2.25118]
["bitfinex","ETHUSD",1733700981691,1.1931,3998.4,3997.9,2.25113]
["bitfinex","ETHUSD",1733700981893,0.48508379,3998.3,3997.9,2.25113]
["bitfinex","ETHUSD",1733700982052,0.18657069,3998.2,3997.9,2.25113]
["bitfinex","ETHUSD",1733700982250,0.18657069,3998.1,3997.9,2.25113]
["bitfinex","ETHUSD",1733700982447,0.18657069,3998.0,3997.9,2.25113]
["bitfinex","ETHUSD",1733700984295,0.18657069,3998.0,3997.9,2.3145083]
["bitfinex","ETHUSD",1733700985195,0.18657069,3998.0,3997.9,0.0633783]
["bitfinex","ETHUSD",1733700985599,0.18657069,3998.0,3997.7,2.25128]
["bitfinex","ETHUSD",1733700985806,1.1931,3998.4,3997.9,0.06336049]
["bitfinex","ETHUSD",1733700986006,1.68027767,3998.3,3997.8,0.06336608]
["bitfinex","ETHUSD",1733700986303,1.68027767,3998.3,3997.5,2.25139]
["bitfinex","ETHUSD",1733700986304,0.4850142,3998.2,3997.5,2.25139]
["bitfinex","ETHUSD",1733700986603,0.18654392,3998.1,3997.5,2.25139]
["bitfinex","ETHUSD",1733700986894,0.18654392,3998.0,3997.6,2.31471727]
["bitfinex","ETHUSD",1733700987196,0.18654392,3997.9,3997.7,2.25129]
["bitfinex","ETHUSD",1733700987395,0.18654392,3997.8,3997.7,2.25129]
["bitfinex","ETHUSD",1733700991383,0.18654392,3997.8,3997.3,1.227]
["bitfinex","ETHUSD",1733700991581,1.212,3997.8,3997.3,2.2515]
["bitfinex","ETHUSD",1733700991832,0.18655521,3997.7,3997.3,2.2515]
["bitfinex","ETHUSD",1733700991990,0.18655521,3997.6,3997.3,2.2515]
["bitfinex","ETHUSD",1733700992325,1.212,3997.8,3997.3,2.2515]
["bitfinex","ETHUSD",1733700992484,0.18659,3997.7,3997.3,2.2515]
["bitfinex","ETHUSD",1733700992684,0.18659,3997.6,3997.3,2.2515]
["bitfinex","ETHUSD",1733700992900,1.212,3997.8,3997.3,2.2515]
["bitfinex","ETHUSD",1733700993123,0.18657876,3997.7,3997.3,2.2515]
["bitfinex","ETHUSD",1733700993295,0.18657876,3997.6,3997.3,2.2515]
["bitfinex","ETHUSD",1733700993482,1.212,3997.8,3997.3,2.2515]
["bitfinex","ETHUSD",1733700993683,0.18660866,3997.7,3997.3,2.2515]
["bitfinex","ETHUSD",1733700993925,0.18661069,3997.6,3997.3,2.2515]
["bitfinex","ETHUSD",1733700994096,1.212,3997.8,3997.3,2.2515]
["bitfinex","ETHUSD",1733700994425,0.18665059,3997.7,3997.3,2.2515]
["bitfinex","ETHUSD",1733700994624,1.212,3997.8,3997.3,2.2515]
["bitfinex","ETHUSD",1733700994625,0.18665059,3997.6,3997.3,2.2515]
["bitfinex","ETHUSD",1733700994937,0.18665059,3997.5,3997.0,3.51623]
["bitfinex","ETHUSD",1733700995237,0.18662738,3997.4,3996.9,2.25173]
["bitfinex","ETHUSD",1733700995390,0.18662738,3997.3,3996.9,2.25173]
["bitfinex","ETHUSD",1733700995590,0.18662738,3997.2,3996.9,2.25173]
["bitfinex","ETHUSD",1733700995788,1.29401591,3997.7,3996.9,2.25173]
["bitfinex","ETHUSD",1733700995789,0.18662738,3997.1,3996.9,2.25173]
["bitfinex","ETHUSD",1733700996024,1.52892246,3997.6,3996.9,2.25173]
["bitfinex","ETHUSD",1733700996322,0.88883036,3997.5,3996.9,2.25173]
["bitfinex","ETHUSD",1733700996565,0.48533426,3997.4,3996.9,2.25173]
["bitfinex","ETHUSD",1733700996864,0.48533426,3997.3,3996.9,2.25173]
["bitfinex","ETHUSD",1733700997058,0.18666702,3997.2,3996.9,2.25173]
["bitfinex","ETHUSD",1733700997246,0.18666702,3997.1,3996.6,1.2646]
["bitfinex","ETHUSD",1733700997424,0.18666702,3997.0,3996.7,2.25184]
["bitfinex","ETHUSD",1733700997635,1.212,3997.2,3996.7,2.25184]
["bitfinex","ETHUSD",1733700997864,0.18666242,3997.1,3996.7,2.25184]
["bitfinex","ETHUSD",1733700998060,0.18666242,3997.0,3996.7,2.25184]
["bitfinex","ETHUSD",1733700998244,1.212,3997.2,3996.7,2.25184]
["bitfinex","ETHUSD",1733700998454,0.18662219,3997.1,3996.7,2.25184]
["bitfinex","ETHUSD",1733700998761,1.29401591,3997.7,3996.9,2.25172]
["bitfinex","ETHUSD",1733700998762,0.18662219,3997.0,3996.9,2.25172]
["bitfinex","ETHUSD",1733700998964,0.29861201,3997.5,3997.3,2.25149]
["bitfinex","ETHUSD",1733700999153,0.18663142,3997.4,3996.9,0.06382803]
["bitfinex","ETHUSD",1733700999351,0.18663142,3997.3,3997.0,2.25163]
["bitfinex","ETHUSD",1733700999557,1.2657,3997.8,3997.1,2.25159]
["bitfinex","ETHUSD",1733700999724,1.2657,3997.8,3997.2,2.25155]
["bitfinex","ETHUSD",1733700999725,0.48523392,3997.7,3997.2,2.25155]
["bitfinex","ETHUSD",1733700999946,0.48523392,3997.6,3997.2,2.25155]
["bitfinex","ETHUSD",1733701000167,0.18662843,3997.5,3997.2,2.25155]
["bitfinex","ETHUSD",1733701000431,0.18662843,3997.4,3997.2,2.25155]
["bitfinex","ETHUSD",1733701000772,0.18662843,3997.3,3997.2,2.25155]
["bitfinex","ETHUSD",1733701000943,0.18662775,3997.3,3997.2,2.25155]
["bitfinex","ETHUSD",1733701001868,0.18662868,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733701002833,0.29860599,3997.7,3997.5,2.25135]
["bitfinex","ETHUSD",1733701003026,0.18662958,3997.6,3997.2,1.2224]
["bitfinex","ETHUSD",1733701003228,0.23328651,3998.0,3997.5,2.2514]
["bitfinex","ETHUSD",1733701003526,0.48526193,3997.9,3997.5,2.2514]
["bitfinex","ETHUSD",1733701003727,0.48526193,3997.8,3997.5,2.2514]
["bitfinex","ETHUSD",1733701004032,0.1866392,3997.7,3997.5,2.2514]
["bitfinex","ETHUSD",1733701004226,0.1866392,3997.6,3997.2,1.2224]
["bitfinex","ETHUSD",1733701004452,0.1866392,3997.5,3997.3,2.25151]
["bitfinex","ETHUSD",1733701004657,0.1866392,3997.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733701005329,0.1866392,3997.4,3997.2,1.2224]
["bitfinex","ETHUSD",1733701005522,0.35842432,3998.0,3997.1,2.25163]
["bitfinex","ETHUSD",1733701005523,0.18662845,3997.3,3997.1,2.25163]
["bitfinex","ETHUSD",1733701005770,2.23891721,3998.0,3997.1,2.25163]
["bitfinex","ETHUSD",1733701006059,2.2575569,3997.9,3997.1,2.25163]
["bitfinex","ETHUSD",1733701006267,0.7185292,3997.8,3997.1,2.25163]
["bitfinex","ETHUSD",1733701006473,0.4852411,3997.7,3997.1,2.25163]
["bitfinex","ETHUSD",1733701006667,0.4852411,3997.6,3997.1,2.25163]
["bitfinex","ETHUSD",1733701006848,0.18663119,3997.5,3997.1,2.25163]
["bitfinex","ETHUSD",1733701007170,0.55074816,3997.9,3997.1,2.25163]
["bitfinex","ETHUSD",1733701007171,0.18663119,3997.4,3997.1,2.25163]
["bitfinex","ETHUSD",1733701007373,0.18663119,3997.3,3996.9,1.2075]
["bitfinex","ETHUSD",1733701007575,2.23891721,3998.0,3996.9,1.38325]
["bitfinex","ETHUSD",1733701007576,2.49038483,3998.0,3996.9,1.38325]
["bitfinex","ETHUSD",1733701007775,1.70683642,3997.9,3996.9,1.38325]
["bitfinex","ETHUSD",1733701007961,0.48520987,3997.8,3996.9,1.38325]
["bitfinex","ETHUSD",1733701008164,0.48520987,3997.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733701008375,0.18661918,3997.6,3997.0,1.07666179]
["bitfinex","ETHUSD",1733701008575,0.18661918,3997.5,3997.3,2.25151]
["bitfinex","ETHUSD",1733701008871,0.18661918,3997.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733701009074,0.18661918,3997.4,3997.1,2.25161]
["bitfinex","ETHUSD",1733701009240,0.18661918,3997.3,3996.7,0.55]
["bitfinex","ETHUSD",1733701009440,0.18661918,3997.2,3996.7,0.55]
["bitfinex","ETHUSD",1733701009783,1.2601,3997.4,3997.0,2.25166]
["bitfinex","ETHUSD",1733701009957,0.18661255,3997.3,3997.0,2.25166]
["bitfinex","ETHUSD",1733701010134,1.2601,3997.4,3997.0,2.25166]
["bitfinex","ETHUSD",1733701010336,0.18661523,3997.3,3997.0,2.25166]
["bitfinex","ETHUSD",1733701010579,0.18661438,3997.2,3997.0,2.25166]
["bitfinex","ETHUSD",1733701010879,1.2601,3997.4,3997.0,2.25166]
["bitfinex","ETHUSD",1733701011040,0.18661857,3997.3,3997.0,2.25166]
["bitfinex","ETHUSD",1733701011242,0.18661857,3997.2,3997.0,2.25166]
["bitfinex","ETHUSD",1733701011523,1.04321721,3997.9,3997.0,0.280166]
["bitfinex","ETHUSD",1733701011524,1.2519,3997.7,3997.0,0.280166]
["bitfinex","ETHUSD",1733701011649,0.48523103,3997.6,3997.5,2.25137]
["bitfinex","ETHUSD",1733701011986,0.18662732,3997.6,3997.5,2.25137]
["bitfinex","ETHUSD",1733701014282,0.18662732,3997.6,3997.5,2.31532888]
["bitfinex","ETHUSD",1733701016372,0.18662732,3997.6,3997.5,0.06395888]
["bitfinex","ETHUSD",1733701016756,0.18662732,3997.6,3997.3,2.25149]
["bitfinex","ETHUSD",1733701016957,1.52969789,3997.9,3997.5,0.06388234]
["bitfinex","ETHUSD",1733701017187,1.34972455,3997.8,3997.4,2.31532794]
["bitfinex","ETHUSD",1733701017476,1.61951499,3997.9,3997.5,0.06388234]
["bitfinex","ETHUSD",1733701017679,0.29879225,3997.7,3997.4,2.25144]
["bitfinex","ETHUSD",1733701017869,0.18674515,3997.6,3997.5,0.06388234]
["bitfinex","ETHUSD",1733701018056,0.18674515,3997.6,3997.4,2.25144]
["bitfinex","ETHUSD",1733701018258,0.18674515,3997.5,3997.4,2.25144]
["bitfinex","ETHUSD",1733701020790,0.18679579,3997.5,3997.3,2.25151]
["bitfinex","ETHUSD",1733701021000,0.18679579,3997.4,3997.3,2.25151]
["bitfinex","ETHUSD",1733701029217,0.18679579,3997.4,3997.3,2.31534274]
["bitfinex","ETHUSD",1733701030303,1.29671562,3997.9,3997.3,0.06383274]
["bitfinex","ETHUSD",1733701030492,1.35029177,3997.8,3997.3,0.06383274]
["bitfinex","ETHUSD",1733701030693,0.48581188,3997.7,3997.5,2.25136]
["bitfinex","ETHUSD",1733701030890,0.18685063,3997.6,3997.3,2.25151]
["bitfinex","ETHUSD",1733701031109,0.18685063,3997.5,3997.2,1.1974]
["bitfinex","ETHUSD",1733701031306,0.18684623,3997.4,3997.2,1.1974]
["bitfinex","ETHUSD",1733701031623,1.04321721,3998.0,3997.6,2.25134]
["bitfinex","ETHUSD",1733701031932,3.11851889,3997.9,3997.7,2.25127]
["bitfinex","ETHUSD",1733701032140,1.56482582,3998.2,3997.7,1.08160786]
["bitfinex","ETHUSD",1733701032141,0.18685475,3997.8,3997.7,1.08160786]
["bitfinex","ETHUSD",1733701032301,1.04321721,3998.5,3997.9,2.25117]
["bitfinex","ETHUSD",1733701032496,1.35053163,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733701032838,0.48578385,3998.4,3998.3,2.25095]
["bitfinex","ETHUSD",1733701033338,0.18683994,3998.4,3998.3,5.16845786]
["bitfinex","ETHUSD",1733701033632,1.2415,3999.2,3999.1,2.2505]
["bitfinex","ETHUSD",1733701033840,1.72706089,3999.2,3999.1,2.2505]
["bitfinex","ETHUSD",1733701034213,1.72705067,3999.2,3999.1,2.2505]
["bitfinex","ETHUSD",1733701034409,1.42825026,3999.2,3999.1,2.2505]
["bitfinex","ETHUSD",1733701035234,1.42825026,3999.2,3998.7,2.25071]
["bitfinex","ETHUSD",1733701035436,1.42825026,3999.2,3997.9,1.56901534]
["bitfinex","ETHUSD",1733701035437,1.2323,3999.0,3998.5,2.25083]
["bitfinex","ETHUSD",1733701035638,0.18675026,3998.9,3998.5,2.25083]
["bitfinex","ETHUSD",1733701035799,0.18675026,3998.8,3998.3,2.25094]
["bitfinex","ETHUSD",1733701035998,0.18675026,3998.7,3998.3,2.25094]
["bitfinex","ETHUSD",1733701036205,1.2323,3999.0,3998.3,2.25094]
["bitfinex","ETHUSD",1733701036206,0.18675026,3998.6,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701036400,0.29826319,3998.9,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701036640,0.18641096,3998.8,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701036935,0.18641096,3998.7,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701037111,0.18641096,3998.6,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701037330,0.42858886,3998.9,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701037507,0.18638157,3998.8,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701037821,0.18638157,3998.7,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701038023,0.18638157,3998.6,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701038232,0.42858886,3998.9,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701038521,0.50730642,3998.8,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701038735,0.18636057,3998.7,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701039031,0.32094585,3998.8,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701039210,0.18636367,3998.7,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701039408,1.2323,3999.0,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701039596,0.18634541,3998.9,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701039797,0.18634541,3998.8,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701039997,0.18634541,3998.7,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701040211,1.2323,3999.0,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701040411,0.44496244,3998.9,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701040612,0.18633148,3998.8,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701040813,0.18633148,3998.7,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701041013,0.25863096,3998.9,3998.4,0.06328092]
["bitfinex","ETHUSD",1733701041353,0.25863096,3998.9,3998.1,0.55]
["bitfinex","ETHUSD",1733701041354,1.2431,3998.1,3997.1,1.04601023]
["bitfinex","ETHUSD",1733701041616,1.42939586,3998.0,3997.0,2.25168]
["bitfinex","ETHUSD",1733701041764,0.18629586,3997.9,3997.0,2.25168]
["bitfinex","ETHUSD",1733701041933,0.18629586,3997.8,3997.0,2.25168]
["bitfinex","ETHUSD",1733701042139,1.2431,3998.0,3997.0,2.25168]
["bitfinex","ETHUSD",1733701042352,0.41874587,3997.9,3997.0,2.25168]
["bitfinex","ETHUSD",1733701042539,0.18627508,3997.8,3997.0,2.25168]
["bitfinex","ETHUSD",1733701042850,0.18627508,3997.7,3997.1,0.55]
["bitfinex","ETHUSD",1733701043164,0.18627508,3997.6,3997.1,0.55]
["bitfinex","ETHUSD",1733701043364,0.18627508,3997.5,3997.1,0.55]
["bitfinex","ETHUSD",1733701043569,0.23247079,3997.9,3997.1,0.55]
["bitfinex","ETHUSD",1733701043723,0.96128976,3997.8,3997.1,0.55]
["bitfinex","ETHUSD",1733701043925,0.18627037,3997.7,3997.1,0.55]
["bitfinex","ETHUSD",1733701044152,0.18627037,3997.6,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701044365,0.4769868,3997.8,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701044571,0.18626485,3997.7,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701044860,0.18626485,3997.6,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701045026,0.4769868,3997.8,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701045361,0.38151665,3997.7,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701045572,0.18626089,3997.6,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701045742,0.19525576,3997.7,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701046060,0.18626057,3997.6,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701046265,0.18626057,3997.5,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701046467,0.19525576,3997.7,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701046662,0.18625242,3997.6,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701046849,0.18625242,3997.5,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701047056,0.19525576,3997.7,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701047227,0.18624757,3997.6,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701047423,0.18624757,3997.5,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701047754,0.19525576,3997.7,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701048070,0.1862498,3997.6,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701048246,0.18624315,3997.5,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701048453,0.19525576,3997.7,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701048665,0.18624426,3997.6,3997.2,0.05711096]
["bitfinex","ETHUSD",1733701048866,1.2431,3998.0,3997.3,1.7661]
["bitfinex","ETHUSD",1733701049106,0.1862493,3997.9,3997.3,1.7661]
["bitfinex","ETHUSD",1733701049266,0.1862493,3997.8,3997.4,0.05734701]
["bitfinex","ETHUSD",1733701049467,0.1862493,3997.7,3997.4,2.30875701]
["bitfinex","ETHUSD",1733701049650,1.2431,3998.0,3997.4,2.25141]
["bitfinex","ETHUSD",1733701049834,0.18624989,3997.9,3997.5,0.05733696]
["bitfinex","ETHUSD",1733701050036,0.32918488,3997.8,3997.5,0.05733696]
["bitfinex","ETHUSD",1733701050263,0.18624989,3997.7,3997.3,0.55]
["bitfinex","ETHUSD",1733701050459,0.14293499,3997.8,3997.6,0.0572999]
["bitfinex","ETHUSD",1733701050668,0.18625328,3997.7,3997.3,0.55]
["bitfinex","ETHUSD",1733701050890,0.18625328,3997.6,3997.3,0.55]
["bitfinex","ETHUSD",1733701051170,0.14293499,3997.8,3997.3,2.8015]
["bitfinex","ETHUSD",1733701051379,0.18625026,3997.7,3997.3,2.8015]
["bitfinex","ETHUSD",1733701051670,0.18625026,3997.6,3997.3,2.8015]
["bitfinex","ETHUSD",1733701051873,1.2431,3998.0,3997.3,2.8015]
["bitfinex","ETHUSD",1733701052033,0.84231292,3997.9,3997.3,2.8015]
["bitfinex","ETHUSD",1733701052229,0.18625038,3997.8,3997.3,2.8015]
["bitfinex","ETHUSD",1733701052467,0.18625038,3997.7,3997.3,2.8015]
["bitfinex","ETHUSD",1733701052658,0.18625038,3997.6,3997.3,2.8015]
["bitfinex","ETHUSD",1733701052863,0.35806194,3997.9,3997.3,2.8015]
["bitfinex","ETHUSD",1733701053185,0.47578907,3997.8,3997.3,2.8015]
["bitfinex","ETHUSD",1733701053337,0.18624266,3997.7,3997.3,2.8015]
["bitfinex","ETHUSD",1733701053544,0.18624266,3997.6,3997.3,2.8015]
["bitfinex","ETHUSD",1733701053845,0.35806194,3997.9,3997.3,2.8015]
["bitfinex","ETHUSD",1733701054045,0.18623554,3997.8,3997.3,2.8015]
["bitfinex","ETHUSD",1733701054247,0.18623554,3997.7,3997.3,2.8015]
["bitfinex","ETHUSD",1733701054446,0.18623554,3997.6,3997.3,2.8015]
["bitfinex","ETHUSD",1733701054648,0.35806194,3997.9,3997.3,2.8015]
["bitfinex","ETHUSD",1733701054876,0.18623335,3997.8,3997.3,2.8015]
["bitfinex","ETHUSD",1733701055043,1.2431,3998.0,3997.3,2.8015]
["bitfinex","ETHUSD",1733701055044,0.18623828,3997.7,3997.3,2.8015]
["bitfinex","ETHUSD",1733701055239,0.18623828,3997.6,3997.3,2.8015]
["bitfinex","ETHUSD",1733701055468,1.2431,3998.0,3997.3,2.8015]
["bitfinex","ETHUSD",1733701055665,0.84226891,3997.9,3997.3,2.8015]
["bitfinex","ETHUSD",1733701055881,0.18623345,3997.8,3997.3,2.8015]
["bitfinex","ETHUSD",1733701056088,0.18623345,3997.7,3997.3,2.8015]
["bitfinex","ETHUSD",1733701056263,0.35806194,3997.9,3997.3,2.8015]
["bitfinex","ETHUSD",1733701056462,0.18623044,3997.8,3997.3,2.8015]
["bitfinex","ETHUSD",1733701056671,0.35806194,3997.9,3997.3,2.8015]
["bitfinex","ETHUSD",1733701056672,0.18623044,3997.7,3997.3,2.8015]
["bitfinex","ETHUSD",1733701056879,0.18623044,3997.6,3997.3,2.8015]
["bitfinex","ETHUSD",1733701057077,0.35806194,3997.9,3997.3,2.8015]
["bitfinex","ETHUSD",1733701057390,0.18622661,3997.8,3997.3,2.8015]
["bitfinex","ETHUSD",1733701057590,0.18622661,3997.7,3997.3,2.8015]
["bitfinex","ETHUSD",1733701057790,0.18622661,3997.6,3997.3,2.8015]
["bitfinex","ETHUSD",1733701058000,1.2431,3998.0,3997.3,2.8015]
["bitfinex","ETHUSD",1733701058294,0.54429398,3997.9,3997.5,2.25139]
["bitfinex","ETHUSD",1733701058504,0.18622778,3997.8,3997.4,1.1721]
["bitfinex","ETHUSD",1733701058786,1.2431,3998.0,3997.6,2.25133]
["bitfinex","ETHUSD",1733701058949,0.18623025,3997.9,3997.8,2.25123]
["bitfinex","ETHUSD",1733701059287,1.1309,3998.3,3997.8,2.3088132]
["bitfinex","ETHUSD",1733701059450,0.18623603,3998.2,3997.8,2.3088132]
["bitfinex","ETHUSD",1733701059649,0.18623603,3998.1,3997.8,0.0575832]
["bitfinex","ETHUSD",1733701059879,0.29797713,3998.4,3997.6,1.1347]
["bitfinex","ETHUSD",1733701060077,1.56482582,3998.9,3997.5,2.34408727]
["bitfinex","ETHUSD",1733701060078,0.12511295,3999.1,3998.1,1.6847]
["bitfinex","ETHUSD",1733701060372,1.1353,3999.3,3998.6,0.55]
["bitfinex","ETHUSD",1733701060373,0.18624841,3999.0,3998.6,0.55]
["bitfinex","ETHUSD",1733701060574,0.18624841,3998.9,3998.6,0.55]
["bitfinex","ETHUSD",1733701060823,0.18624841,3998.8,3998.7,0.60738002]
["bitfinex","ETHUSD",1733701061019,0.18624841,3998.8,3998.7,0.05738002]
["bitfinex","ETHUSD",1733701061511,1.1944,3998.7,3998.2,0.55]
["bitfinex","ETHUSD",1733701061719,0.18624841,3998.6,3998.3,0.05717767]
["bitfinex","ETHUSD",1733701061876,0.18624841,3998.5,3998.3,0.05717767]
["bitfinex","ETHUSD",1733701062079,1.59603345,3998.7,3998.1,1.1347]
["bitfinex","ETHUSD",1733701062399,0.18623825,3998.6,3998.2,0.05711136]
["bitfinex","ETHUSD",1733701062708,0.18623825,3998.5,3998.2,0.05711136]
["bitfinex","ETHUSD",1733701063024,1.59603345,3998.7,3998.2,0.05711136]
["bitfinex","ETHUSD",1733701063175,0.17822717,3998.5,3998.2,0.05711136]
["bitfinex","ETHUSD",1733701063370,0.48419862,3998.4,3998.2,0.05711136]
["bitfinex","ETHUSD",1733701063583,0.18623125,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733701063778,0.18623125,3998.2,3997.7,0.55]
["bitfinex","ETHUSD",1733701064123,0.17822717,3998.5,3997.6,2.25133]
["bitfinex","ETHUSD",1733701064124,0.18623125,3998.1,3997.6,2.25133]
["bitfinex","ETHUSD",1733701064281,0.17822717,3998.5,3997.7,0.55]
["bitfinex","ETHUSD",1733701064499,1.08041134,3998.4,3997.7,0.55]
["bitfinex","ETHUSD",1733701064678,0.18627532,3998.3,3997.7,0.55]
["bitfinex","ETHUSD",1733701064875,0.5960955,3998.4,3997.5,0.55]
["bitfinex","ETHUSD",1733701064876,0.18627532,3998.2,3997.5,0.55]
["bitfinex","ETHUSD",1733701065078,1.39457532,3998.1,3997.5,0.55]
["bitfinex","ETHUSD",1733701065398,1.2083,3998.1,3997.5,0.55]
["bitfinex","ETHUSD",1733701065607,0.48445317,3998.0,3997.5,0.55]
["bitfinex","ETHUSD",1733701065776,0.18632814,3997.9,3997.5,0.55]
["bitfinex","ETHUSD",1733701065978,0.18632814,3997.8,3997.5,0.55]
["bitfinex","ETHUSD",1733701066172,0.18632814,3997.7,3997.5,0.55]
["bitfinex","ETHUSD",1733701066487,1.64576954,3998.1,3997.5,2.80139]
["bitfinex","ETHUSD",1733701066845,0.18635297,3998.0,3997.5,2.80139]
["bitfinex","ETHUSD",1733701067112,0.18635297,3997.9,3997.8,2.80123]
["bitfinex","ETHUSD",1733701067643,0.18635297,3997.9,3997.7,0.55]
["bitfinex","ETHUSD",1733701067809,0.18635297,3997.8,3997.7,0.55]
["bitfinex","ETHUSD",1733701067974,1.2083,3998.1,3997.7,2.80129]
["bitfinex","ETHUSD",1733701068171,0.18638109,3998.0,3997.8,0.55]
["bitfinex","ETHUSD",1733701068415,0.18638109,3997.9,3997.8,0.55]
["bitfinex","ETHUSD",1733701069005,0.18641232,3997.9,3997.8,0.55]
["bitfinex","ETHUSD",1733701071329,0.18641232,3997.9,3997.8,2.80123]
["bitfinex","ETHUSD",1733701072926,0.18641232,3997.9,3997.8,0.55]
["bitfinex","ETHUSD",1733701074130,0.18641232,3997.9,3997.8,0.60708207]
["bitfinex","ETHUSD",1733701075297,0.18641232,3997.9,3997.8,2.85831207]
["bitfinex","ETHUSD",1733701075930,0.18641232,3997.9,3997.8,0.60708207]
["bitfinex","ETHUSD",1733701076449,0.48493664,3997.9,3997.8,0.05708207]
["bitfinex","ETHUSD",1733701076743,0.48493664,3997.9,3997.2,3.35377]
["bitfinex","ETHUSD",1733701076744,1.58193664,3997.9,3997.4,2.25146]
["bitfinex","ETHUSD",1733701077050,0.18641232,3997.8,3997.5,0.60728766]
["bitfinex","ETHUSD",1733701077350,0.18641232,3997.7,3997.5,2.85867766]
["bitfinex","ETHUSD",1733701077507,0.18641232,3997.6,3997.5,2.80139]
["bitfinex","ETHUSD",1733701077711,0.18641232,3997.6,3997.5,2.85869547]
["bitfinex","ETHUSD",1733701082110,0.1865963,3997.6,3997.5,2.85869547]
["bitfinex","ETHUSD",1733701082655,0.18660474,3997.6,3997.5,2.85869547]
["bitfinex","ETHUSD",1733701084159,0.17092692,3997.6,3997.5,2.85869547]
["bitfinex","ETHUSD",1733701085649,1.29577894,3998.1,3997.5,0.60730547]
["bitfinex","ETHUSD",1733701085850,1.16245662,3998.0,3997.6,2.25134]
["bitfinex","ETHUSD",1733701086060,0.29860881,3997.9,3997.6,2.25134]
["bitfinex","ETHUSD",1733701086248,1.04321721,3998.2,3997.7,0.05729428]
["bitfinex","ETHUSD",1733701086449,2.69154708,3998.1,3997.7,0.05729428]
["bitfinex","ETHUSD",1733701086711,1.16247304,3998.0,3997.6,2.25134]
["bitfinex","ETHUSD",1733701086989,0.29862334,3997.9,3997.7,0.05736171]
["bitfinex","ETHUSD",1733701087188,1.04321721,3998.1,3997.7,0.05736171]
["bitfinex","ETHUSD",1733701087394,2.45880697,3998.0,3997.3,0.55]
["bitfinex","ETHUSD",1733701087695,10.00270673,3997.9,3997.2,0.02932516]
["bitfinex","ETHUSD",1733701087899,0.9801,3997.2,3996.3,1.56901534]
["bitfinex","ETHUSD",1733701088099,3.33353899,3996.4,3995.6,1.04601023]
["bitfinex","ETHUSD",1733701088240,3.33353899,3996.4,3995.2,3.14492046]
["bitfinex","ETHUSD",1733701088241,3.11581255,3996.3,3995.3,1.04601023]
["bitfinex","ETHUSD",1733701088441,3.11581255,3996.3,3994.6,1.56901534]
["bitfinex","ETHUSD",1733701088442,2.06159899,3996.1,3994.6,1.56901534]
["bitfinex","ETHUSD",1733701088640,2.78044775,3996.2,3994.6,1.56901534]
["bitfinex","ETHUSD",1733701088641,1.08149899,3995.8,3994.6,1.001685]
["bitfinex","ETHUSD",1733701088956,1.08149899,3995.8,3994.3,3.06682046]
["bitfinex","ETHUSD",1733701088957,2.5704744,3995.7,3994.3,0.9748]
["bitfinex","ETHUSD",1733701089147,1.04469994,3995.4,3994.5,2.25309]
["bitfinex","ETHUSD",1733701089383,0.86285521,3995.3,3994.6,0.04632145]
["bitfinex","ETHUSD",1733701089535,0.22058206,3995.2,3994.6,0.04632145]
["bitfinex","ETHUSD",1733701089737,2.09579994,3995.7,3994.6,0.04632145]
["bitfinex","ETHUSD",1733701089738,0.2976124,3995.6,3994.6,0.04632145]
["bitfinex","ETHUSD",1733701089934,1.15930471,3995.5,3994.6,0.04632145]
["bitfinex","ETHUSD",1733701090135,1.29253665,3995.6,3994.6,0.04632145]
["bitfinex","ETHUSD",1733701090374,0.86168267,3995.5,3994.6,0.04632145]
["bitfinex","ETHUSD",1733701090582,0.29722655,3995.6,3994.6,0.04632145]
["bitfinex","ETHUSD",1733701090886,0.8699211,3995.5,3994.6,0.04632145]
["bitfinex","ETHUSD",1733701091084,0.29722655,3995.4,3994.6,0.04632145]
["bitfinex","ETHUSD",1733701091264,0.57269455,3995.5,3994.6,0.04632145]
["bitfinex","ETHUSD",1733701091781,0.57269455,3995.5,3994.7,0.04749081]
["bitfinex","ETHUSD",1733701092179,0.57269455,3995.5,3994.5,0.55]
["bitfinex","ETHUSD",1733701092387,0.38762745,3995.4,3994.8,0.04748521]
["bitfinex","ETHUSD",1733701092543,0.38762745,3995.4,3994.5,0.55]
["bitfinex","ETHUSD",1733701092746,0.38762745,3995.4,3994.6,0.04751866]
["bitfinex","ETHUSD",1733701093147,2.25248,3995.6,3994.6,0.04751866]
["bitfinex","ETHUSD",1733701095066,1.0511,3995.7,3994.6,0.04751866]
["bitfinex","ETHUSD",1733701096161,0.18512883,3995.6,3994.6,0.04751866]
["bitfinex","ETHUSD",1733701096357,0.18512883,3995.5,3994.6,0.04751866]
["bitfinex","ETHUSD",1733701096559,0.18512883,3995.6,3994.6,0.04751866]
["bitfinex","ETHUSD",1733701096762,1.0511,3995.7,3994.6,0.04751866]
["bitfinex","ETHUSD",1733701096763,0.56365802,3995.5,3994.6,0.04751866]
["bitfinex","ETHUSD",1733701096943,0.37852919,3995.5,3994.7,0.55]
["bitfinex","ETHUSD",1733701097144,0.18512883,3995.6,3994.9,2.80286]
["bitfinex","ETHUSD",1733701097357,1.0511,3995.7,3995.0,0.04751296]
["bitfinex","ETHUSD",1733701097986,1.23610519,3995.7,3995.0,0.04751296]
["bitfinex","ETHUSD",1733701098187,2.43748519,3995.6,3995.0,0.04751296]
["bitfinex","ETHUSD",1733701098600,0.18500519,3995.5,3994.4,0.55]
["bitfinex","ETHUSD",1733701098796,0.34885852,3995.4,3994.4,0.55]
["bitfinex","ETHUSD",1733701099005,0.34885852,3995.4,3994.6,2.80304]
["bitfinex","ETHUSD",1733701099192,0.18496103,3995.6,3994.6,2.80304]
["bitfinex","ETHUSD",1733701099520,1.0511,3995.7,3994.7,0.04751417]
["bitfinex","ETHUSD",1733701099809,0.18493204,3995.6,3994.7,0.04751417]
["bitfinex","ETHUSD",1733701100010,1.0511,3995.7,3994.7,0.04751417]
["bitfinex","ETHUSD",1733701100222,0.18492933,3995.6,3994.7,0.04751417]
["bitfinex","ETHUSD",1733701100375,0.34883893,3995.5,3994.7,0.04751417]
["bitfinex","ETHUSD",1733701102111,0.53373489,3995.5,3994.7,0.04751417]
["bitfinex","ETHUSD",1733701102293,0.34883893,3995.5,3994.7,0.04751417]
["bitfinex","ETHUSD",1733701104301,0.1849262,3995.4,3994.7,0.04751417]
["bitfinex","ETHUSD",1733701104626,0.34883893,3995.5,3994.7,0.04751417]
["bitfinex","ETHUSD",1733701104823,0.13999389,3995.4,3994.7,0.04751417]
["bitfinex","ETHUSD",1733701105845,0.18495637,3995.3,3994.7,0.04751417]
["bitfinex","ETHUSD",1733701106142,0.13999389,3995.4,3994.8,0.04758217]
["bitfinex","ETHUSD",1733701106346,0.18498996,3995.3,3994.5,0.55]
["bitfinex","ETHUSD",1733701106488,0.18498996,3995.2,3994.6,0.04759411]
["bitfinex","ETHUSD",1733701106694,0.13999389,3995.4,3994.7,0.55]
["bitfinex","ETHUSD",1733701107000,0.18499426,3995.3,3994.7,0.55]
["bitfinex","ETHUSD",1733701107200,0.13999389,3995.4,3994.7,2.25298]
["bitfinex","ETHUSD",1733701107406,0.18503963,3995.3,3994.8,0.04758291]
["bitfinex","ETHUSD",1733701107602,0.13999389,3995.4,3994.8,0.04758291]
["bitfinex","ETHUSD",1733701107789,0.1850385,3995.3,3994.7,2.25298]
["bitfinex","ETHUSD",1733701107990,0.13999389,3995.4,3994.7,2.25298]
["bitfinex","ETHUSD",1733701108310,0.18503903,3995.3,3994.8,0.04883218]
["bitfinex","ETHUSD",1733701108620,0.13999389,3995.4,3994.7,2.25298]
["bitfinex","ETHUSD",1733701108820,0.18509666,3995.3,3994.9,0.04882658]
["bitfinex","ETHUSD",1733701108996,0.18509666,3995.2,3994.8,0.04883218]
["bitfinex","ETHUSD",1733701109340,0.13999389,3995.4,3994.9,2.25285]
["bitfinex","ETHUSD",1733701109490,0.18517446,3995.3,3994.9,2.30167658]
["bitfinex","ETHUSD",1733701109696,1.0511,3995.7,3995.0,0.55]
["bitfinex","ETHUSD",1733701109894,0.18517168,3995.6,3995.1,0.04886613]
["bitfinex","ETHUSD",1733701110097,0.18517168,3995.5,3995.1,0.04886613]
["bitfinex","ETHUSD",1733701110399,0.29631538,3995.9,3995.3,0.55]
["bitfinex","ETHUSD",1733701110594,1.0426,3996.0,3995.3,0.55]
["bitfinex","ETHUSD",1733701110595,0.18520517,3995.8,3995.3,0.55]
["bitfinex","ETHUSD",1733701110835,0.18520517,3995.7,3995.3,0.55]
["bitfinex","ETHUSD",1733701111001,0.18520517,3995.6,3995.4,0.04880436]
["bitfinex","ETHUSD",1733701111207,0.74740576,3996.2,3995.5,2.25253]
["bitfinex","ETHUSD",1733701111499,0.74740576,3996.2,3995.7,2.25242]
["bitfinex","ETHUSD",1733701111500,0.48177065,3996.1,3995.7,2.25242]
["bitfinex","ETHUSD",1733701111806,0.48177065,3996.0,3995.8,0.04869202]
["bitfinex","ETHUSD",1733701112012,0.1852964,3995.9,3995.8,0.04869202]
["bitfinex","ETHUSD",1733701112220,0.1852964,3995.9,3995.7,2.25242]
["bitfinex","ETHUSD",1733701112420,0.1852964,3995.8,3995.7,2.80242]
["bitfinex","ETHUSD",1733701113641,0.48233108,3995.8,3995.7,2.80242]
["bitfinex","ETHUSD",1733701116339,0.60751671,3995.8,3995.7,2.80242]
["bitfinex","ETHUSD",1733701117501,0.60751671,3995.8,3995.7,0.55]
["bitfinex","ETHUSD",1733701118537,0.85486598,3995.8,3995.7,0.55]
["bitfinex","ETHUSD",1733701119127,0.85486598,3995.8,3995.7,0.59838739]
["bitfinex","ETHUSD",1733701119652,0.60751671,3995.8,3995.7,0.59838739]
["bitfinex","ETHUSD",1733701120151,0.85486598,3995.8,3995.7,0.59838739]
["bitfinex","ETHUSD",1733701120448,0.60751671,3995.8,3995.7,0.59838739]
["bitfinex","ETHUSD",1733701120804,0.60983773,3995.8,3995.7,0.59838739]
["bitfinex","ETHUSD",1733701121007,0.12518893,3995.8,3995.7,0.59838739]
["bitfinex","ETHUSD",1733701121245,0.42343394,3995.8,3995.7,0.59838739]
["bitfinex","ETHUSD",1733701121539,0.6098377,3995.8,3995.7,0.59838739]
["bitfinex","ETHUSD",1733701122647,0.6098377,3995.8,3995.7,2.85080739]
["bitfinex","ETHUSD",1733701123018,0.48464978,3995.8,3995.7,3.87860739]
["bitfinex","ETHUSD",1733701123552,0.60983472,3995.8,3995.7,3.87860739]
["bitfinex","ETHUSD",1733701124419,0.60967371,3995.8,3995.7,3.87860739]
["bitfinex","ETHUSD",1733701125310,0.48449066,3995.8,3995.7,3.87860739]
["bitfinex","ETHUSD",1733701125512,0.60967404,3995.8,3995.7,3.87860739]
["bitfinex","ETHUSD",1733701126063,0.48449066,3995.8,3995.7,3.87860739]
["bitfinex","ETHUSD",1733701129162,0.24845361,3996.1,3995.8,0.55]
["bitfinex","ETHUSD",1733701129454,1.39254705,3996.0,3995.9,0.0483465]
["bitfinex","ETHUSD",1733701129762,1.74299406,3996.0,3995.6,0.55]
["bitfinex","ETHUSD",1733701129958,1.13330007,3996.0,3995.9,0.0483465]
["bitfinex","ETHUSD",1733701130140,1.74299071,3996.0,3995.6,0.55]
["bitfinex","ETHUSD",1733701130341,0.60969064,3995.9,3995.6,0.55]
["bitfinex","ETHUSD",1733701130546,1.13330007,3996.0,3995.7,0.0483577]
["bitfinex","ETHUSD",1733701130857,0.74790187,3995.9,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701131023,0.9692,3995.7,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701131222,0.6097265,3995.6,3995.5,0.04816914]
["bitfinex","ETHUSD",1733701131417,0.6097265,3995.6,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701131612,0.6097265,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701131960,0.79246451,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701133423,1.47230149,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701133622,0.48453506,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701133845,0.48453506,3995.5,3995.4,0.60057049]
["bitfinex","ETHUSD",1733701134460,0.48453506,3995.5,3995.4,2.85316049]
["bitfinex","ETHUSD",1733701138594,2.33821031,3995.9,3995.5,0.55]
["bitfinex","ETHUSD",1733701138812,1.17398086,3995.8,3995.5,0.55]
["bitfinex","ETHUSD",1733701139001,1.17398086,3995.8,3995.4,2.30316049]
["bitfinex","ETHUSD",1733701139002,1.59525144,3995.9,3995.7,0.55]
["bitfinex","ETHUSD",1733701139158,1.28581668,3995.8,3995.7,0.55]
["bitfinex","ETHUSD",1733701139363,1.47222133,3995.8,3995.5,0.55]
["bitfinex","ETHUSD",1733701139588,0.60984527,3995.7,3995.5,0.55]
["bitfinex","ETHUSD",1733701139762,0.48465308,3995.6,3995.5,0.55]
["bitfinex","ETHUSD",1733701140760,0.48465308,3995.6,3995.4,0.55388883]
["bitfinex","ETHUSD",1733701141067,0.1529353,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701141272,0.33939522,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701141484,0.76293124,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701142696,1.71273124,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701143481,2.57530016,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701143683,1.71273124,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701144482,2.57522966,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701144817,3.86914592,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701145110,2.57522966,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701145479,3.8692049,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701146099,3.86927482,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701147101,2.91947482,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701147301,1.62548477,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701148578,2.91962253,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701148905,1.62548477,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701149103,2.91966324,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701149291,1.62548477,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701149493,0.609889,3995.5,3995.4,0.55388883]
["bitfinex","ETHUSD",1733701149807,0.48468546,3995.5,3995.4,3.85291777]
["bitfinex","ETHUSD",1733701150289,0.48468546,3995.5,3995.4,1.60032777]
["bitfinex","ETHUSD",1733701150496,0.48468546,3995.5,3995.4,0.05042777]
["bitfinex","ETHUSD",1733701150497,2.34948694,3995.5,3995.4,0.05042777]
["bitfinex","ETHUSD",1733701150819,4.00180784,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701150980,5.19017731,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701152419,6.75722722,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701153019,5.19017731,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701153394,6.75722722,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701153602,5.19017731,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701153985,6.75722722,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701154507,5.19017731,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701154711,6.75722722,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701157309,7.00578387,3995.5,3995.4,0.00388883]
["bitfinex","ETHUSD",1733701159240,7.00578387,3995.5,3995.3,0.03000803]
["bitfinex","ETHUSD",1733701159441,7.00578387,3995.5,3994.7,0.55]
["bitfinex","ETHUSD",1733701159442,4.41532352,3995.4,3994.7,0.55]
["bitfinex","ETHUSD",1733701159745,3.81021711,3995.3,3994.7,0.55]
["bitfinex","ETHUSD",1733701160035,0.60988744,3995.2,3994.9,0.55]
["bitfinex","ETHUSD",1733701160340,0.48468546,3995.1,3995.0,0.04537659]
["bitfinex","ETHUSD",1733701161145,0.48468546,3995.1,3994.9,0.55]
["bitfinex","ETHUSD",1733701161441,0.48468546,3995.0,3994.8,0.55]
["bitfinex","ETHUSD",1733701161610,0.48468546,3994.9,3994.8,2.80291]
["bitfinex","ETHUSD",1733701161998,0.48470764,3994.9,3994.8,2.80291]
["bitfinex","ETHUSD",1733701162836,0.48470764,3994.9,3994.5,2.80304]
["bitfinex","ETHUSD",1733701163011,0.18642601,3994.8,3994.7,0.55]
["bitfinex","ETHUSD",1733701164150,0.18642601,3994.8,3994.7,0.59541782]
["bitfinex","ETHUSD",1733701165540,0.18642145,3994.8,3994.7,0.59541782]
["bitfinex","ETHUSD",1733701166318,1.43720258,3994.8,3994.7,0.04541782]
["bitfinex","ETHUSD",1733701166511,1.43720258,3994.8,3994.4,0.55]
["bitfinex","ETHUSD",1733701166705,0.48470258,3994.7,3994.4,0.55]
["bitfinex","ETHUSD",1733701166906,0.18642145,3994.6,3994.5,0.04399358]
["bitfinex","ETHUSD",1733701167110,0.18642145,3994.6,3994.3,0.9947]
["bitfinex","ETHUSD",1733701167313,0.18642145,3994.5,3994.3,0.9947]
["bitfinex","ETHUSD",1733701167548,0.18642145,3994.4,3994.3,0.9947]
["bitfinex","ETHUSD",1733701168113,0.18642145,3994.4,3994.0,0.55]
["bitfinex","ETHUSD",1733701168314,0.18642145,3994.3,3994.2,0.55]
["bitfinex","ETHUSD",1733701168858,0.18642145,3994.3,3994.2,2.80326]
["bitfinex","ETHUSD",1733701174643,0.18636079,3994.3,3994.2,2.80326]
["bitfinex","ETHUSD",1733701175656,0.18636079,3994.3,3994.1,2.25332]
["bitfinex","ETHUSD",1733701175827,0.18636079,3994.2,3994.1,2.25332]
["bitfinex","ETHUSD",1733701176026,0.18636079,3994.2,3994.1,0.55]
["bitfinex","ETHUSD",1733701176269,0.18636079,3994.2,3994.0,0.55]
["bitfinex","ETHUSD",1733701176459,1.0364,3994.7,3994.0,0.55]
["bitfinex","ETHUSD",1733701176655,0.48451965,3994.6,3994.0,0.55]
["bitfinex","ETHUSD",1733701176830,1.24438592,3994.7,3994.0,0.55]
["bitfinex","ETHUSD",1733701176831,0.48451965,3994.5,3994.0,0.55]
["bitfinex","ETHUSD",1733701177037,0.48451965,3994.4,3994.0,0.55]
["bitfinex","ETHUSD",1733701177365,0.18635371,3994.3,3994.0,0.55]
["bitfinex","ETHUSD",1733701177569,0.18635371,3994.2,3994.0,0.55]
["bitfinex","ETHUSD",1733701177763,0.18635371,3994.1,3994.0,0.55]
["bitfinex","ETHUSD",1733701178280,0.18634107,3994.1,3994.0,0.55]
["bitfinex","ETHUSD",1733701178433,1.24438592,3994.7,3994.0,0.55]
["bitfinex","ETHUSD",1733701178639,0.71326599,3994.6,3994.0,0.55]
["bitfinex","ETHUSD",1733701178956,0.48448148,3994.5,3994.0,0.55]
["bitfinex","ETHUSD",1733701179160,0.48448148,3994.4,3994.1,0.04290776]
["bitfinex","ETHUSD",1733701179468,0.22878451,3994.6,3994.1,0.04290776]
["bitfinex","ETHUSD",1733701179681,0.29811188,3994.3,3994.1,0.04290776]
["bitfinex","ETHUSD",1733701179968,0.18631993,3994.2,3994.1,0.59290776]
["bitfinex","ETHUSD",1733701183085,0.18631547,3994.2,3994.1,0.59290776]
["bitfinex","ETHUSD",1733701183435,0.18631253,3994.2,3994.1,0.59290776]
["bitfinex","ETHUSD",1733701183861,0.18631253,3994.2,3994.1,2.84622776]
["bitfinex","ETHUSD",1733701188793,0.18631253,3994.2,3994.1,0.04290776]
["bitfinex","ETHUSD",1733701189091,0.1824237,3994.2,3993.9,2.2534]
["bitfinex","ETHUSD",1733701189299,0.22878451,3994.6,3994.1,0.0430427]
["bitfinex","ETHUSD",1733701189469,0.54977025,3994.5,3993.9,2.2534]
["bitfinex","ETHUSD",1733701189795,1.24438592,3994.7,3994.2,0.0430371]
["bitfinex","ETHUSD",1733701189796,0.29810729,3994.4,3994.2,0.0430371]
["bitfinex","ETHUSD",1733701189994,1.81546662,3995.0,3994.3,1.545]
["bitfinex","ETHUSD",1733701189995,1.2763577,3994.9,3994.3,1.545]
["bitfinex","ETHUSD",1733701190163,2.45364197,3994.8,3994.3,0.5930315]
["bitfinex","ETHUSD",1733701190353,0.42333961,3994.7,3994.3,0.5930315]
["bitfinex","ETHUSD",1733701190553,0.29810824,3994.6,3994.3,0.5930315]
["bitfinex","ETHUSD",1733701190748,0.29810824,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733701190951,0.29810824,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733701191197,0.24900988,3994.7,3994.2,0.55]
["bitfinex","ETHUSD",1733701191496,0.29815486,3994.6,3994.2,0.55]
["bitfinex","ETHUSD",1733701191795,0.29815486,3994.5,3994.2,0.55]
["bitfinex","ETHUSD",1733701191955,0.29815486,3994.4,3994.2,0.55]
["bitfinex","ETHUSD",1733701192161,0.24900988,3994.7,3994.2,0.55]
["bitfinex","ETHUSD",1733701192354,0.29814789,3994.6,3994.2,0.55]
["bitfinex","ETHUSD",1733701192553,0.29814789,3994.5,3994.2,2.25326]
["bitfinex","ETHUSD",1733701192766,1.04345917,3994.9,3994.3,0.55]
["bitfinex","ETHUSD",1733701192767,0.29814789,3994.4,3994.3,0.55]
["bitfinex","ETHUSD",1733701193068,0.29814789,3994.4,3994.3,2.80321]
["bitfinex","ETHUSD",1733701193794,0.29821497,3994.4,3994.3,2.80321]
["bitfinex","ETHUSD",1733701194200,0.29821497,3994.4,3994.3,2.8462415]
["bitfinex","ETHUSD",1733701196059,0.29821497,3994.4,3994.3,4.22486565]
["bitfinex","ETHUSD",1733701196260,1.04345917,3995.2,3994.8,0.9945]
["bitfinex","ETHUSD",1733701196574,0.29835699,3995.1,3995.0,2.80281]
["bitfinex","ETHUSD",1733701196959,0.29835699,3995.1,3995.0,2.84578376]
["bitfinex","ETHUSD",1733701200372,2.19711589,3995.1,3995.0,0.04297376]
["bitfinex","ETHUSD",1733701200666,4.17333547,3995.1,3994.4,2.25313]
["bitfinex","ETHUSD",1733701200871,4.17333547,3995.1,3994.5,0.0412324]
["bitfinex","ETHUSD",1733701200872,3.80983526,3995.0,3994.5,0.0412324]
["bitfinex","ETHUSD",1733701201108,2.76657965,3994.9,3994.4,2.25313]
["bitfinex","ETHUSD",1733701201298,1.47257511,3994.8,3994.4,2.25313]
["bitfinex","ETHUSD",1733701201499,0.48469758,3994.7,3994.4,2.25313]
["bitfinex","ETHUSD",1733701201713,0.48469758,3994.6,3994.5,2.25309]
["bitfinex","ETHUSD",1733701201883,0.48469758,3994.6,3994.5,2.2943224]
["bitfinex","ETHUSD",1733701202084,0.48469758,3994.6,3994.5,2.8443224]
["bitfinex","ETHUSD",1733701202286,0.18634059,3994.6,3994.5,2.8443224]
["bitfinex","ETHUSD",1733701203226,2.33723541,3995.0,3994.6,0.55]
["bitfinex","ETHUSD",1733701203522,2.33723541,3995.0,3994.7,0.04123679]
["bitfinex","ETHUSD",1733701203523,2.76631373,3994.9,3994.7,0.04123679]
["bitfinex","ETHUSD",1733701203680,0.48446144,3994.8,3994.7,0.04123679]
["bitfinex","ETHUSD",1733701203880,0.45445341,3994.8,3994.7,0.04123679]
["bitfinex","ETHUSD",1733701206588,0.18632362,3994.8,3994.7,0.04123679]
["bitfinex","ETHUSD",1733701206781,1.04908012,3994.8,3994.7,0.04123679]
["bitfinex","ETHUSD",1733701207729,0.18632362,3994.8,3994.7,0.03034043]
["bitfinex","ETHUSD",1733701207921,1.049095,3994.8,3994.7,2.28332043]
["bitfinex","ETHUSD",1733701209021,1.17431381,3994.8,3994.7,2.28332043]
["bitfinex","ETHUSD",1733701209184,2.46851609,3994.8,3994.7,2.28332043]
["bitfinex","ETHUSD",1733701209717,1.049095,3994.8,3994.7,2.28332043]
["bitfinex","ETHUSD",1733701209882,2.343365,3994.8,3994.7,2.28332043]
["bitfinex","ETHUSD",1733701210083,1.04908777,3994.8,3994.7,2.28332043]
["bitfinex","ETHUSD",1733701210500,2.34344069,3994.8,3994.7,2.28332043]
["bitfinex","ETHUSD",1733701210724,0.18631639,3994.8,3994.7,3.81312043]
["bitfinex","ETHUSD",1733701210927,0.18631639,3994.8,3994.7,4.30272128]
["bitfinex","ETHUSD",1733701212346,0.18631639,3994.8,3994.7,3.81312043]
["bitfinex","ETHUSD",1733701212516,0.18631639,3994.8,3994.7,2.27538828]
["bitfinex","ETHUSD",1733701213331,1.04925991,3994.8,3994.7,0.02240828]
["bitfinex","ETHUSD",1733701213649,0.18631639,3994.8,3994.7,2.27538828]
["bitfinex","ETHUSD",1733701214048,0.48443847,3994.8,3994.7,2.27538828]
["bitfinex","ETHUSD",1733701215307,1.34729491,3994.8,3994.7,2.27538828]
["bitfinex","ETHUSD",1733701215511,0.48443847,3994.8,3994.7,2.82538828]
["bitfinex","ETHUSD",1733701215854,0.18631639,3994.8,3994.7,4.35425591]
["bitfinex","ETHUSD",1733701216157,0.18631639,3994.8,3994.7,5.43714397]
["bitfinex","ETHUSD",1733701216460,1.04325561,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733701216618,1.04325561,3995.8,3995.7,2.80242]
["bitfinex","ETHUSD",1733701216992,1.34737793,3995.8,3995.7,2.82491046]
["bitfinex","ETHUSD",1733701217161,1.47256676,3995.8,3995.7,2.82491046]
["bitfinex","ETHUSD",1733701217457,1.34737793,3995.8,3995.7,2.82491046]
["bitfinex","ETHUSD",1733701217632,0.48448915,3995.8,3995.7,2.82491046]
["bitfinex","ETHUSD",1733701217808,1.34707808,3995.8,3995.7,2.82491046]
["bitfinex","ETHUSD",1733701218010,0.48448915,3995.8,3995.7,2.82491046]
["bitfinex","ETHUSD",1733701220578,0.48381219,3995.8,3995.7,2.82491046]
["bitfinex","ETHUSD",1733701221366,0.18608161,3995.8,3995.7,2.82491046]
["bitfinex","ETHUSD",1733701227644,0.18608161,3995.8,3995.7,3.85081046]
["bitfinex","ETHUSD",1733701229532,0.42260615,3996.5,3996.0,0.55]
["bitfinex","ETHUSD",1733701229650,0.98271218,3996.4,3996.0,0.55]
["bitfinex","ETHUSD",1733701229859,0.48331775,3996.3,3996.0,0.55]
["bitfinex","ETHUSD",1733701230054,0.48331775,3996.2,3996.1,0.02534335]
["bitfinex","ETHUSD",1733701230677,0.48331775,3996.2,3996.1,0.57534335]
["bitfinex","ETHUSD",1733701232288,0.48331775,3996.2,3996.1,0.59755386]
["bitfinex","ETHUSD",1733701234063,0.18589144,3996.2,3996.1,2.84974386]
["bitfinex","ETHUSD",1733701234261,0.18589144,3996.2,3996.1,2.29974386]
["bitfinex","ETHUSD",1733701234516,0.48327015,3996.2,3996.1,2.29974386]
["bitfinex","ETHUSD",1733701235401,0.18589144,3996.2,3996.1,2.29974386]
["bitfinex","ETHUSD",1733701237277,0.18589144,3996.2,3996.1,0.04755386]
["bitfinex","ETHUSD",1733701237278,0.48333038,3996.2,3996.1,0.04755386]
["bitfinex","ETHUSD",1733701237480,0.4833312,3996.2,3996.1,0.04755386]
["bitfinex","ETHUSD",1733701237808,0.18589144,3996.2,3996.1,0.04755386]
["bitfinex","ETHUSD",1733701238125,0.18589144,3996.2,3996.1,2.29974386]
["bitfinex","ETHUSD",1733701238461,0.18592514,3996.2,3996.1,2.29974386]
["bitfinex","ETHUSD",1733701239475,0.48345425,3996.2,3996.1,2.29974386]
["bitfinex","ETHUSD",1733701245135,0.9847,3996.6,3996.1,2.29974386]
["bitfinex","ETHUSD",1733701245307,0.18616711,3996.2,3996.1,2.29974386]
["bitfinex","ETHUSD",1733701245507,0.48403449,3996.2,3996.1,2.29974386]
["bitfinex","ETHUSD",1733701246328,0.60920621,3996.2,3996.1,2.29974386]
["bitfinex","ETHUSD",1733701246540,0.609207,3996.2,3996.1,2.29974386]
["bitfinex","ETHUSD",1733701246736,0.60920769,3996.2,3996.1,2.29974386]
["bitfinex","ETHUSD",1733701247324,0.60920769,3996.2,3996.1,0.04755386]
["bitfinex","ETHUSD",1733701247512,0.60920769,3996.2,3996.0,2.25225]
["bitfinex","ETHUSD",1733701247712,0.48403449,3996.1,3996.0,2.25225]
["bitfinex","ETHUSD",1733701248050,0.48403449,3996.1,3996.0,2.80225]
["bitfinex","ETHUSD",1733701249550,0.18616711,3996.1,3996.0,1.5303]
["bitfinex","ETHUSD",1733701249755,0.48435755,3996.1,3995.9,0.55]
["bitfinex","ETHUSD",1733701249940,0.9385,3996.3,3996.0,0.55]
["bitfinex","ETHUSD",1733701250140,0.60970773,3996.2,3996.0,0.55]
["bitfinex","ETHUSD",1733701250458,0.48453694,3996.1,3996.0,0.55]
["bitfinex","ETHUSD",1733701251570,0.48453694,3996.1,3996.0,2.80225]
["bitfinex","ETHUSD",1733701252711,0.9385,3996.3,3996.0,2.80225]
["bitfinex","ETHUSD",1733701252915,0.60971746,3996.2,3996.0,2.80225]
["bitfinex","ETHUSD",1733701253257,0.48454149,3996.1,3995.9,0.55]
["bitfinex","ETHUSD",1733701253438,0.48454149,3996.0,3995.9,0.55]
["bitfinex","ETHUSD",1733701253850,0.62684564,3996.0,3995.5,2.25247]
["bitfinex","ETHUSD",1733701254018,0.62684564,3996.0,3995.3,2.25263]
["bitfinex","ETHUSD",1733701254019,1.57352556,3995.9,3995.3,2.25263]
["bitfinex","ETHUSD",1733701254219,0.60972556,3995.8,3995.6,0.04404967]
["bitfinex","ETHUSD",1733701254455,0.60972556,3995.7,3995.3,2.25263]
["bitfinex","ETHUSD",1733701254656,0.9638,3995.9,3995.3,2.25263]
["bitfinex","ETHUSD",1733701254657,0.48454149,3995.6,3995.3,2.25263]
["bitfinex","ETHUSD",1733701254861,0.48454149,3995.5,3995.3,2.25263]
["bitfinex","ETHUSD",1733701255172,0.48454149,3995.4,3995.1,2.25274]
["bitfinex","ETHUSD",1733701255315,0.39078696,3996.0,3994.9,2.25284]
["bitfinex","ETHUSD",1733701255316,1.13116211,3995.3,3994.9,2.25284]
["bitfinex","ETHUSD",1733701255514,0.18636211,3995.2,3994.9,2.25284]
["bitfinex","ETHUSD",1733701255720,0.1862876,3995.1,3994.9,2.25284]
["bitfinex","ETHUSD",1733701255944,0.1862876,3995.0,3994.9,2.25284]
["bitfinex","ETHUSD",1733701256833,0.1862876,3995.0,3994.9,2.80284]
["bitfinex","ETHUSD",1733701257161,0.1862876,3995.0,3994.9,3.276004]
["bitfinex","ETHUSD",1733701257363,0.1862876,3995.0,3994.9,7.237604]
["bitfinex","ETHUSD",1733701257549,0.9133,3996.0,3994.9,7.237604]
["bitfinex","ETHUSD",1733701257865,0.9133,3996.0,3995.5,0.55]
["bitfinex","ETHUSD",1733701258233,0.60918865,3995.9,3995.5,0.55]
["bitfinex","ETHUSD",1733701258426,0.60918865,3995.8,3995.5,0.55]
["bitfinex","ETHUSD",1733701258629,0.48399806,3995.7,3995.5,0.55]
["bitfinex","ETHUSD",1733701258932,0.48399806,3995.6,3995.5,0.55]
["bitfinex","ETHUSD",1733701260581,0.48399806,3995.6,3995.2,0.55]
["bitfinex","ETHUSD",1733701260856,1.29227743,3995.8,3995.2,0.55]
["bitfinex","ETHUSD",1733701260857,0.48399806,3995.5,3995.2,0.55]
["bitfinex","ETHUSD",1733701261057,0.48399806,3995.4,3995.2,0.55]
["bitfinex","ETHUSD",1733701261273,0.48399806,3995.3,3995.2,0.55]
["bitfinex","ETHUSD",1733701261452,0.48377163,3995.3,3995.2,0.55]
["bitfinex","ETHUSD",1733701261758,0.48377007,3995.3,3995.2,0.55]
["bitfinex","ETHUSD",1733701262566,0.18606601,3995.3,3995.2,2.8027]
["bitfinex","ETHUSD",1733701263222,0.18606601,3995.3,3995.2,3.33473521]
["bitfinex","ETHUSD",1733701265575,0.18606601,3995.3,3995.2,2.8027]
["bitfinex","ETHUSD",1733701266366,0.18606601,3995.3,3995.0,0.55]
["bitfinex","ETHUSD",1733701266573,0.18606601,3995.2,3994.9,0.55]
["bitfinex","ETHUSD",1733701266753,0.18606601,3995.1,3994.9,0.55]
["bitfinex","ETHUSD",1733701267079,0.18606601,3995.0,3994.9,0.55]
["bitfinex","ETHUSD",1733701267780,0.4835136,3995.0,3994.4,0.9546]
["bitfinex","ETHUSD",1733701267982,0.48350313,3994.9,3994.4,0.9546]
["bitfinex","ETHUSD",1733701268193,0.9267,3995.4,3994.8,3.33580806]
["bitfinex","ETHUSD",1733701268194,1.96995561,3995.4,3994.8,3.33580806]
["bitfinex","ETHUSD",1733701268349,0.18588577,3995.3,3994.9,0.9546]
["bitfinex","ETHUSD",1733701268545,1.96995561,3995.7,3995.1,2.25271]
["bitfinex","ETHUSD",1733701268546,0.18588577,3995.2,3995.1,2.25271]
["bitfinex","ETHUSD",1733701268989,0.18588577,3995.2,3995.1,2.80271]
["bitfinex","ETHUSD",1733701269284,0.18588577,3995.2,3995.1,2.84596293]
["bitfinex","ETHUSD",1733701274398,0.18588577,3995.2,3995.1,0.04325293]
["bitfinex","ETHUSD",1733701274560,1.40894628,3995.2,3994.8,0.55]
["bitfinex","ETHUSD",1733701274762,0.48294628,3995.1,3994.8,0.55]
["bitfinex","ETHUSD",1733701275054,0.48294628,3995.0,3994.6,2.25303]
["bitfinex","ETHUSD",1733701275293,0.18588577,3994.9,3994.6,2.25303]
["bitfinex","ETHUSD",1733701275584,0.18588577,3994.8,3994.6,2.25303]
["bitfinex","ETHUSD",1733701275767,0.18588577,3994.7,3994.6,2.25303]
["bitfinex","ETHUSD",1733701276071,0.18588577,3994.7,3994.6,2.78341021]
["bitfinex","ETHUSD",1733701276273,1.95435561,3995.5,3994.6,2.78341021]
["bitfinex","ETHUSD",1733701276274,0.42218126,3995.4,3995.0,2.25281]
["bitfinex","ETHUSD",1733701276562,0.9111,3995.5,3995.2,2.2527]
["bitfinex","ETHUSD",1733701276563,0.4826186,3995.3,3995.2,2.2527]
["bitfinex","ETHUSD",1733701277070,0.4826186,3995.3,3995.0,0.987]
["bitfinex","ETHUSD",1733701277263,0.18562254,3995.2,3995.0,0.55]
["bitfinex","ETHUSD",1733701277465,0.18562254,3995.1,3995.0,2.8028]
["bitfinex","ETHUSD",1733701278659,0.17071535,3995.1,3995.0,2.8028]
["bitfinex","ETHUSD",1733701280068,2.2754033,3996.2,3995.0,3.18178]
["bitfinex","ETHUSD",1733701280262,0.42232956,3996.1,3996.0,2.25225]
["bitfinex","ETHUSD",1733701280480,0.2971407,3996.1,3996.0,2.25225]
["bitfinex","ETHUSD",1733701281501,0.9843,3996.5,3996.2,2.25213]
["bitfinex","ETHUSD",1733701281708,0.42240411,3996.4,3996.2,2.25213]
["bitfinex","ETHUSD",1733701281886,0.29723391,3996.3,3996.2,2.25213]
["bitfinex","ETHUSD",1733701282406,0.29715823,3996.3,3996.2,2.25213]
["bitfinex","ETHUSD",1733701284007,0.29715823,3996.3,3996.2,2.29526926]
["bitfinex","ETHUSD",1733701284222,1.21065823,3996.3,3996.2,0.04313926]
["bitfinex","ETHUSD",1733701284423,2.55343504,3996.3,3995.6,2.25245]
["bitfinex","ETHUSD",1733701284572,1.28167316,3996.2,3995.6,2.25245]
["bitfinex","ETHUSD",1733701284909,1.28166882,3996.1,3995.6,2.25245]
["bitfinex","ETHUSD",1733701285116,0.4223377,3996.0,3995.6,2.25245]
["bitfinex","ETHUSD",1733701285300,0.29715823,3995.9,3995.6,2.25245]
["bitfinex","ETHUSD",1733701285482,0.29715823,3995.8,3995.6,2.25245]
["bitfinex","ETHUSD",1733701285669,0.29715823,3995.7,3995.6,2.80245]
["bitfinex","ETHUSD",1733701286120,0.29715823,3995.7,3995.6,2.25245]
["bitfinex","ETHUSD",1733701286415,0.29715823,3995.7,3995.5,0.55]
["bitfinex","ETHUSD",1733701286616,0.29715823,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733701286820,0.29715823,3995.6,3994.9,3.18652]
["bitfinex","ETHUSD",1733701286998,0.9129,3995.7,3995.2,2.25266]
["bitfinex","ETHUSD",1733701287334,0.29705214,3995.6,3995.2,2.25266]
["bitfinex","ETHUSD",1733701287491,1.0569731,3995.7,3995.2,2.25266]
["bitfinex","ETHUSD",1733701287492,0.29705214,3995.5,3995.2,2.25266]
["bitfinex","ETHUSD",1733701287690,1.0569731,3995.7,3995.2,2.25266]
["bitfinex","ETHUSD",1733701287995,0.29698536,3995.6,3995.2,2.25266]
["bitfinex","ETHUSD",1733701288212,0.29698536,3995.5,3995.2,2.25266]
["bitfinex","ETHUSD",1733701288418,1.0569731,3995.7,3995.2,2.25266]
["bitfinex","ETHUSD",1733701288582,0.29700367,3995.6,3995.2,2.25266]
["bitfinex","ETHUSD",1733701288784,1.0569731,3995.7,3995.2,2.25266]
["bitfinex","ETHUSD",1733701289088,0.29700425,3995.6,3995.1,1.08288806]
["bitfinex","ETHUSD",1733701289317,0.12519459,3995.9,3995.2,2.2527]
["bitfinex","ETHUSD",1733701289626,0.29702785,3995.8,3995.7,2.25241]
["bitfinex","ETHUSD",1733701290399,0.29702785,3995.8,3995.6,0.55]
["bitfinex","ETHUSD",1733701290587,0.29702785,3995.8,3995.5,2.25251]
["bitfinex","ETHUSD",1733701290588,0.29702785,3995.7,3995.5,2.25251]
["bitfinex","ETHUSD",1733701290904,0.18565926,3995.6,3995.5,2.25251]
["bitfinex","ETHUSD",1733701291106,0.48271518,3995.6,3995.5,2.25251]
["bitfinex","ETHUSD",1733701291908,0.48271518,3995.6,3995.0,0.55]
["bitfinex","ETHUSD",1733701292095,0.18565926,3995.5,3995.4,0.55]
["bitfinex","ETHUSD",1733701292737,0.48272279,3995.5,3995.4,0.55]
["bitfinex","ETHUSD",1733701292919,0.4827276,3995.5,3995.4,0.55]
["bitfinex","ETHUSD",1733701293108,0.29706314,3995.5,3995.4,0.55]
["bitfinex","ETHUSD",1733701293286,0.18565556,3995.5,3995.4,0.55]
["bitfinex","ETHUSD",1733701293610,0.48272616,3995.5,3995.4,0.55]
["bitfinex","ETHUSD",1733701294417,0.9376,3995.0,3993.8,2.25345]
["bitfinex","ETHUSD",1733701294737,0.9376,3995.0,3994.2,2.25326]
["bitfinex","ETHUSD",1733701294738,3.56906421,3994.9,3994.2,2.25326]
["bitfinex","ETHUSD",1733701294898,0.6079563,3994.8,3994.2,2.25326]
["bitfinex","ETHUSD",1733701295110,1.97712106,3994.9,3994.2,2.25326]
["bitfinex","ETHUSD",1733701295305,2.75649172,3994.8,3994.2,2.25326]
["bitfinex","ETHUSD",1733701295500,0.6077617,3994.7,3993.8,1.002061]
["bitfinex","ETHUSD",1733701295854,0.4825354,3994.6,3993.8,1.53003691]
["bitfinex","ETHUSD",1733701296155,0.18559054,3994.5,3994.0,1.08288806]
["bitfinex","ETHUSD",1733701296308,0.9376,3994.9,3994.1,0.55]
["bitfinex","ETHUSD",1733701296649,0.48224479,3994.8,3994.4,1.08288806]
["bitfinex","ETHUSD",1733701296802,0.1854796,3994.7,3994.5,2.80309]
["bitfinex","ETHUSD",1733701296999,0.9397,3995.2,3994.3,0.55]
["bitfinex","ETHUSD",1733701297320,0.9397,3995.2,3994.2,0.8841]
["bitfinex","ETHUSD",1733701297321,1.97922106,3995.5,3995.0,2.25276]
["bitfinex","ETHUSD",1733701297533,0.9397,3995.5,3995.0,2.25276]
["bitfinex","ETHUSD",1733701297846,0.9397,3995.5,3994.6,2.25304]
["bitfinex","ETHUSD",1733701297847,1.03952106,3995.6,3994.6,0.9095]
["bitfinex","ETHUSD",1733701298010,0.894,3995.8,3995.5,2.25249]
["bitfinex","ETHUSD",1733701298398,0.48231314,3995.7,3995.6,0.03229669]
["bitfinex","ETHUSD",1733701298601,0.48231314,3995.7,3995.5,2.25249]
["bitfinex","ETHUSD",1733701298815,0.18550505,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733701304433,0.18550505,3995.6,3995.5,2.80253]
["bitfinex","ETHUSD",1733701304636,1.55930393,3996.5,3995.5,2.80253]
["bitfinex","ETHUSD",1733701304637,0.29687371,3996.2,3995.7,0.55]
["bitfinex","ETHUSD",1733701304825,0.9015,3996.7,3996.6,2.25191]
["bitfinex","ETHUSD",1733701305148,2.18324592,3996.7,3996.6,2.25191]
["bitfinex","ETHUSD",1733701305365,3.34762154,3996.7,3996.6,2.25191]
["bitfinex","ETHUSD",1733701305652,3.47253613,3996.7,3996.6,2.25191]
["bitfinex","ETHUSD",1733701305807,0.92876922,3996.7,3996.6,2.25191]
["bitfinex","ETHUSD",1733701306006,0.29689761,3996.7,3996.6,2.25191]
["bitfinex","ETHUSD",1733701306446,0.29689761,3996.7,3996.6,2.80191]
["bitfinex","ETHUSD",1733701306749,0.24734007,3997.3,3996.6,2.80191]
["bitfinex","ETHUSD",1733701306750,0.8938,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733701306913,2.1754047,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733701307247,2.05025474,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733701307548,2.52502353,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733701309063,1.19059864,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733701310938,0.8938,3997.3,3997.2,2.25157]
["bitfinex","ETHUSD",1733701311156,1.24737508,3997.7,3997.0,3.17097]
["bitfinex","ETHUSD",1733701311356,0.9507,3997.7,3997.0,0.9193]
["bitfinex","ETHUSD",1733701311556,0.9507,3997.7,3997.1,0.03084554]
["bitfinex","ETHUSD",1733701311759,0.9507,3997.7,3997.5,2.2514]
["bitfinex","ETHUSD",1733701312252,0.9507,3997.7,3997.6,0.03081436]
["bitfinex","ETHUSD",1733701312456,0.9507,3997.7,3997.5,2.2514]
["bitfinex","ETHUSD",1733701312654,0.9507,3997.7,3997.6,0.03081436]
["bitfinex","ETHUSD",1733701312852,0.9507,3997.7,3997.5,2.2514]
["bitfinex","ETHUSD",1733701313051,0.9507,3997.7,3997.6,0.03069764]
["bitfinex","ETHUSD",1733701313364,0.9507,3997.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733701313890,0.9507,3997.7,3997.4,0.03071011]
["bitfinex","ETHUSD",1733701314383,0.9507,3997.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733701314685,0.9507,3997.7,3997.5,0.03071735]
["bitfinex","ETHUSD",1733701314886,0.9507,3997.7,3997.4,0.03072358]
["bitfinex","ETHUSD",1733701315175,0.9507,3997.7,3997.6,0.03071111]
["bitfinex","ETHUSD",1733701315354,0.9507,3997.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733701315850,0.9507,3997.7,3997.4,0.03072358]
["bitfinex","ETHUSD",1733701316067,0.9507,3997.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733701316287,0.9507,3997.7,3997.5,0.03071735]
["bitfinex","ETHUSD",1733701316491,0.9507,3997.7,3997.4,0.03072358]
["bitfinex","ETHUSD",1733701316796,0.9507,3997.7,3997.3,2.25151]
["bitfinex","ETHUSD",1733701316797,0.18508725,3997.6,3997.3,2.25151]
["bitfinex","ETHUSD",1733701317001,0.18508725,3997.5,3997.3,2.25151]
["bitfinex","ETHUSD",1733701317206,0.14319684,3997.6,3997.3,2.25151]
["bitfinex","ETHUSD",1733701317377,0.14319684,3997.6,3996.9,2.80174]
["bitfinex","ETHUSD",1733701317695,0.9507,3997.7,3997.3,2.25146]
["bitfinex","ETHUSD",1733701317913,0.18506223,3997.6,3997.3,2.25146]
["bitfinex","ETHUSD",1733701318201,0.9507,3997.7,3997.3,2.25146]
["bitfinex","ETHUSD",1733701318406,0.18508419,3997.6,3997.3,2.25146]
["bitfinex","ETHUSD",1733701318577,0.9507,3997.7,3997.3,2.25146]
["bitfinex","ETHUSD",1733701318775,0.18508462,3997.6,3997.3,2.25146]
["bitfinex","ETHUSD",1733701318996,0.9507,3997.7,3997.3,2.25146]
["bitfinex","ETHUSD",1733701319201,0.18508409,3997.6,3997.3,2.25146]
["bitfinex","ETHUSD",1733701319365,0.9507,3997.7,3997.3,2.25146]
["bitfinex","ETHUSD",1733701319561,0.18506504,3997.6,3997.3,2.25146]
["bitfinex","ETHUSD",1733701319775,0.9507,3997.7,3997.3,2.25146]
["bitfinex","ETHUSD",1733701319983,0.18505613,3997.6,3997.3,2.25146]
["bitfinex","ETHUSD",1733701320302,0.9507,3997.7,3997.3,2.25146]
["bitfinex","ETHUSD",1733701320603,0.18504082,3997.6,3997.3,2.25146]
["bitfinex","ETHUSD",1733701320799,0.18504082,3997.5,3997.3,2.25146]
["bitfinex","ETHUSD",1733701321107,0.9507,3997.7,3997.3,2.25146]
["bitfinex","ETHUSD",1733701321259,0.18502737,3997.6,3997.3,2.25146]
["bitfinex","ETHUSD",1733701321458,0.9507,3997.7,3997.3,2.25146]
["bitfinex","ETHUSD",1733701321765,0.18502908,3997.6,3997.5,2.25139]
["bitfinex","ETHUSD",1733701322676,0.29606142,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1733701322677,1.19376142,3998.1,3997.6,0.55]
["bitfinex","ETHUSD",1733701323009,1.19376142,3998.4,3997.7,2.25129]
["bitfinex","ETHUSD",1733701323306,0.31688336,3998.3,3997.7,2.25129]
["bitfinex","ETHUSD",1733701323504,0.18499336,3998.2,3997.8,2.25118]
["bitfinex","ETHUSD",1733701323721,0.13189,3998.3,3997.8,2.25118]
["bitfinex","ETHUSD",1733701324501,0.13189,3998.3,3997.4,0.55]
["bitfinex","ETHUSD",1733701324713,0.13189,3998.3,3997.9,2.25117]
["bitfinex","ETHUSD",1733701325318,0.13189,3998.3,3998.0,0.0304283]
["bitfinex","ETHUSD",1733701325899,0.13254616,3998.2,3998.0,0.0304283]
["bitfinex","ETHUSD",1733701326100,0.13254616,3998.2,3997.8,2.25123]
["bitfinex","ETHUSD",1733701326299,0.13254616,3998.2,3998.1,0.03042207]
["bitfinex","ETHUSD",1733701326617,0.42878638,3998.2,3997.8,2.25123]
["bitfinex","ETHUSD",1733701326825,0.13254616,3998.2,3998.1,0.03042207]
["bitfinex","ETHUSD",1733701326983,0.42878638,3998.2,3997.7,2.25127]
["bitfinex","ETHUSD",1733701327185,0.13254616,3998.2,3997.7,2.25127]
["bitfinex","ETHUSD",1733701327453,0.42878638,3998.2,3997.8,0.03044077]
["bitfinex","ETHUSD",1733701327624,0.13254616,3998.2,3997.9,2.25115]
["bitfinex","ETHUSD",1733701327917,0.13254616,3998.2,3997.9,2.28158453]
["bitfinex","ETHUSD",1733701328787,0.42885164,3998.2,3997.9,0.03043453]
["bitfinex","ETHUSD",1733701328980,0.13265516,3998.1,3997.7,2.25128]
["bitfinex","ETHUSD",1733701329517,0.13265516,3998.1,3997.8,0.03044077]
["bitfinex","ETHUSD",1733701329930,0.13265516,3998.1,3997.7,2.25128]
["bitfinex","ETHUSD",1733701330105,0.13265516,3998.1,3997.9,0.03043453]
["bitfinex","ETHUSD",1733701330316,0.13265516,3998.1,3997.8,0.03044077]
["bitfinex","ETHUSD",1733701330493,0.13265516,3998.1,3998.0,0.0304283]
["bitfinex","ETHUSD",1733701330826,0.42909836,3998.1,3997.7,2.25128]
["bitfinex","ETHUSD",1733701330997,0.13265516,3998.1,3997.7,2.25128]
["bitfinex","ETHUSD",1733701331205,0.13265516,3998.1,3997.8,0.03044077]
["bitfinex","ETHUSD",1733701331609,0.13265516,3998.1,3997.7,2.25128]
["bitfinex","ETHUSD",1733701331821,0.13265516,3998.1,3997.9,0.03043701]
["bitfinex","ETHUSD",1733701332012,0.13265516,3998.1,3997.8,0.03044325]
["bitfinex","ETHUSD",1733701332206,0.13265516,3998.1,3997.9,0.03043701]
["bitfinex","ETHUSD",1733701332994,0.8977,3998.4,3997.9,2.28160701]
["bitfinex","ETHUSD",1733701333195,0.42180549,3998.3,3997.9,2.28160701]
["bitfinex","ETHUSD",1733701333400,0.2966822,3998.2,3997.9,2.28160701]
["bitfinex","ETHUSD",1733701333594,0.2966822,3998.1,3997.9,2.28160701]
["bitfinex","ETHUSD",1733701333796,0.12512329,3998.3,3998.0,2.25112]
["bitfinex","ETHUSD",1733701334111,0.29685156,3998.2,3998.1,0.03042702]
["bitfinex","ETHUSD",1733701334316,0.42197485,3998.2,3998.1,0.03042702]
["bitfinex","ETHUSD",1733701335441,0.42197485,3998.2,3997.9,0.9308]
["bitfinex","ETHUSD",1733701335594,0.23143977,3998.3,3998.0,0.03019539]
["bitfinex","ETHUSD",1733701335798,0.23143977,3998.3,3997.8,2.25121]
["bitfinex","ETHUSD",1733701335799,0.60804518,3998.2,3997.8,2.25121]
["bitfinex","ETHUSD",1733701335999,0.60804518,3998.1,3997.8,2.25121]
["bitfinex","ETHUSD",1733701336241,0.60804584,3998.0,3997.9,0.03022652]
["bitfinex","ETHUSD",1733701337046,0.48292477,3998.0,3997.9,0.03022652]
["bitfinex","ETHUSD",1733701337244,0.60804395,3998.0,3997.9,0.03022652]
["bitfinex","ETHUSD",1733701338306,1.52994395,3998.0,3997.9,0.03022652]
["bitfinex","ETHUSD",1733701338536,0.9219,3997.9,3996.8,3.10409]
["bitfinex","ETHUSD",1733701338736,3.30620257,3998.0,3996.8,3.10409]
["bitfinex","ETHUSD",1733701338737,1.08816656,3997.8,3996.8,3.10409]
["bitfinex","ETHUSD",1733701339051,2.46582444,3998.0,3996.9,0.02588614]
["bitfinex","ETHUSD",1733701339052,2.01006656,3997.7,3996.9,0.02588614]
["bitfinex","ETHUSD",1733701339255,2.01006656,3997.7,3996.8,3.10409]
["bitfinex","ETHUSD",1733701339256,1.08816656,3997.6,3996.8,3.10409]
["bitfinex","ETHUSD",1733701339563,0.84075527,3997.5,3996.9,0.02413923]
["bitfinex","ETHUSD",1733701339712,0.42254177,3997.4,3996.9,0.02413923]
["bitfinex","ETHUSD",1733701339914,0.42254177,3997.3,3996.9,0.02413923]
["bitfinex","ETHUSD",1733701340111,0.4832689,3997.2,3996.6,2.2519]
["bitfinex","ETHUSD",1733701340452,0.4832689,3997.1,3997.0,0.0243123]
["bitfinex","ETHUSD",1733701341044,0.4832689,3997.1,3996.6,2.2519]
["bitfinex","ETHUSD",1733701341349,0.20104855,3997.5,3996.6,2.2519]
["bitfinex","ETHUSD",1733701341350,0.48323228,3997.0,3996.7,0.55]
["bitfinex","ETHUSD",1733701341555,0.8702,3997.2,3996.7,0.57433101]
["bitfinex","ETHUSD",1733701341556,0.18585857,3996.9,3996.7,0.57433101]
["bitfinex","ETHUSD",1733701341847,0.18585857,3996.8,3996.7,2.82617101]
["bitfinex","ETHUSD",1733701342759,0.18582547,3996.8,3996.7,2.82617101]
["bitfinex","ETHUSD",1733701346424,0.18576129,3996.8,3996.7,2.82617101]
["bitfinex","ETHUSD",1733701347160,0.18576129,3996.8,3996.7,3.76217101]
["bitfinex","ETHUSD",1733701348169,0.18576129,3996.8,3996.7,2.82617101]
["bitfinex","ETHUSD",1733701348465,0.18576129,3996.8,3996.7,0.02433101]
["bitfinex","ETHUSD",1733701348649,0.18576129,3996.8,3996.5,0.55]
["bitfinex","ETHUSD",1733701348849,0.18576129,3996.8,3996.4,3.18798]
["bitfinex","ETHUSD",1733701348850,0.18576129,3996.7,3996.4,3.18798]
["bitfinex","ETHUSD",1733701349050,0.9202,3996.9,3996.5,0.02448248]
["bitfinex","ETHUSD",1733701349244,0.48266281,3996.8,3996.5,0.02448248]
["bitfinex","ETHUSD",1733701349441,0.18563972,3996.7,3996.5,0.02448248]
["bitfinex","ETHUSD",1733701349637,0.18563972,3996.6,3996.5,0.02448248]
["bitfinex","ETHUSD",1733701350254,0.18563972,3996.6,3996.2,2.80213]
["bitfinex","ETHUSD",1733701350442,0.9202,3996.9,3996.3,0.02491191]
["bitfinex","ETHUSD",1733701350443,0.18563972,3996.5,3996.3,0.02491191]
["bitfinex","ETHUSD",1733701350770,0.9202,3996.9,3996.4,0.55]
["bitfinex","ETHUSD",1733701350956,0.48250177,3996.8,3996.4,0.55]
["bitfinex","ETHUSD",1733701351159,0.48250177,3996.7,3996.5,0.02489943]
["bitfinex","ETHUSD",1733701351340,0.1855776,3996.6,3996.5,0.02489943]
["bitfinex","ETHUSD",1733701353032,0.1855776,3996.6,3996.5,2.27686943]
["bitfinex","ETHUSD",1733701353233,0.1855776,3996.6,3996.5,3.74096943]
["bitfinex","ETHUSD",1733701353577,2.32809088,3997.4,3996.8,2.25177]
["bitfinex","ETHUSD",1733701353808,1.98710543,3997.3,3996.8,2.25177]
["bitfinex","ETHUSD",1733701353937,0.48237225,3997.2,3996.9,0.02491484]
["bitfinex","ETHUSD",1733701354286,0.48237225,3997.1,3996.8,2.25177]
["bitfinex","ETHUSD",1733701354438,0.64520129,3997.3,3997.0,0.0249086]
["bitfinex","ETHUSD",1733701354633,0.48237112,3997.2,3996.9,0.02491484]
["bitfinex","ETHUSD",1733701354835,0.48237112,3997.2,3996.6,2.80191]
["bitfinex","ETHUSD",1733701354836,1.80932133,3997.3,3997.1,0.02490236]
["bitfinex","ETHUSD",1733701355062,1.80932133,3997.3,3997.0,0.02484133]
["bitfinex","ETHUSD",1733701355063,1.3418168,3997.2,3997.0,0.02484133]
["bitfinex","ETHUSD",1733701355269,0.48235473,3997.1,3996.6,0.55]
["bitfinex","ETHUSD",1733701355457,1.39145473,3997.0,3996.5,0.55]
["bitfinex","ETHUSD",1733701355804,1.39145473,3997.0,3995.4,1.57322703]
["bitfinex","ETHUSD",1733701355805,0.9091,3996.8,3995.4,1.57322703]
["bitfinex","ETHUSD",1733701356086,0.9091,3996.4,3995.3,2.25259]
["bitfinex","ETHUSD",1733701356402,0.9091,3996.2,3995.3,2.25263]
["bitfinex","ETHUSD",1733701356563,0.48235473,3996.1,3995.3,2.25263]
["bitfinex","ETHUSD",1733701356894,0.48235473,3996.0,3995.1,2.25275]
["bitfinex","ETHUSD",1733701357060,0.48235473,3995.9,3995.0,0.9104]
["bitfinex","ETHUSD",1733701357391,0.18552105,3995.8,3995.3,0.55]
["bitfinex","ETHUSD",1733701357645,0.18552105,3995.7,3995.3,0.55]
["bitfinex","ETHUSD",1733701357781,0.18552105,3995.6,3995.3,0.55]
["bitfinex","ETHUSD",1733701357977,0.3844608,3996.0,3995.3,0.55]
["bitfinex","ETHUSD",1733701358179,0.62360806,3995.9,3995.3,0.55]
["bitfinex","ETHUSD",1733701358379,0.18528284,3995.8,3995.3,0.55]
["bitfinex","ETHUSD",1733701358679,0.14187268,3995.9,3995.3,0.55]
["bitfinex","ETHUSD",1733701358680,0.18528284,3995.7,3995.3,0.55]
["bitfinex","ETHUSD",1733701358993,0.1852112,3995.6,3995.3,0.55]
["bitfinex","ETHUSD",1733701359196,0.14187268,3995.9,3995.3,0.55]
["bitfinex","ETHUSD",1733701359413,0.18515432,3995.8,3995.3,0.55]
["bitfinex","ETHUSD",1733701359597,0.18515432,3995.7,3995.3,2.80264]
["bitfinex","ETHUSD",1733701359782,0.18515432,3995.6,3995.3,2.80264]
["bitfinex","ETHUSD",1733701359982,0.14187268,3995.9,3995.3,2.80264]
["bitfinex","ETHUSD",1733701360226,0.18515647,3995.8,3995.3,2.80264]
["bitfinex","ETHUSD",1733701360425,0.18515647,3995.7,3995.3,2.80264]
["bitfinex","ETHUSD",1733701360647,0.14187268,3995.9,3995.3,2.80264]
["bitfinex","ETHUSD",1733701361017,0.18511144,3995.8,3995.3,2.80264]
["bitfinex","ETHUSD",1733701361186,0.18511144,3995.7,3995.3,2.80264]
["bitfinex","ETHUSD",1733701361415,0.14187268,3995.9,3995.3,2.80264]
["bitfinex","ETHUSD",1733701361613,0.18508246,3995.8,3995.2,0.55]
["bitfinex","ETHUSD",1733701361851,0.18508246,3995.7,3995.2,0.55]
["bitfinex","ETHUSD",1733701362052,0.14187268,3995.9,3995.3,0.55]
["bitfinex","ETHUSD",1733701362243,0.18508888,3995.8,3995.3,0.55]
["bitfinex","ETHUSD",1733701362440,0.18507329,3995.7,3995.3,0.55]
["bitfinex","ETHUSD",1733701362643,0.14187268,3995.9,3995.3,0.55]
["bitfinex","ETHUSD",1733701362830,0.18506949,3995.8,3995.3,0.55]
["bitfinex","ETHUSD",1733701363030,0.18506949,3995.7,3995.3,0.55]
["bitfinex","ETHUSD",1733701363360,0.14187268,3995.9,3995.4,0.55]
["bitfinex","ETHUSD",1733701363532,0.9091,3996.2,3995.5,2.25253]
["bitfinex","ETHUSD",1733701363858,0.4811804,3996.1,3995.3,0.55]
["bitfinex","ETHUSD",1733701364022,0.18507438,3996.0,3995.3,0.55]
["bitfinex","ETHUSD",1733701364226,0.18507438,3995.9,3995.3,2.80264]
["bitfinex","ETHUSD",1733701364417,0.18507438,3995.8,3995.3,2.80264]
["bitfinex","ETHUSD",1733701364617,0.13902804,3996.1,3995.3,2.80264]
["bitfinex","ETHUSD",1733701364814,0.18507442,3996.0,3995.3,2.80264]
["bitfinex","ETHUSD",1733701365096,0.18507442,3995.9,3995.3,2.80264]
["bitfinex","ETHUSD",1733701365223,0.18507442,3995.8,3995.3,2.80264]
["bitfinex","ETHUSD",1733701365427,0.13902804,3996.1,3995.3,2.80264]
["bitfinex","ETHUSD",1733701365759,0.18508941,3996.0,3995.3,2.80264]
["bitfinex","ETHUSD",1733701366053,0.18508941,3995.9,3995.2,2.2527]
["bitfinex","ETHUSD",1733701366222,0.18508941,3995.8,3995.4,2.25254]
["bitfinex","ETHUSD",1733701366417,0.13902804,3996.1,3995.4,2.25254]
["bitfinex","ETHUSD",1733701366622,0.18511391,3996.0,3995.4,2.25254]
["bitfinex","ETHUSD",1733701366846,1.04081391,3995.9,3994.5,2.34458607]
["bitfinex","ETHUSD",1733701367157,0.8557,3995.7,3994.8,2.25291]
["bitfinex","ETHUSD",1733701367325,2.25233,3995.9,3994.8,2.25291]
["bitfinex","ETHUSD",1733701367326,0.18511391,3995.6,3994.8,2.25291]
["bitfinex","ETHUSD",1733701367524,1.04081391,3995.5,3994.8,2.25291]
["bitfinex","ETHUSD",1733701367730,0.18511391,3995.4,3994.8,2.25291]
["bitfinex","ETHUSD",1733701367952,0.13369892,3995.4,3994.8,2.25291]
["bitfinex","ETHUSD",1733701369143,0.18512977,3995.3,3994.6,2.80303]
["bitfinex","ETHUSD",1733701369344,0.13369892,3995.4,3994.3,2.25317]
["bitfinex","ETHUSD",1733701369345,1.0854967,3995.2,3994.3,2.25317]
["bitfinex","ETHUSD",1733701369668,0.18509361,3995.1,3994.4,2.25313]
["bitfinex","ETHUSD",1733701369872,0.9004,3995.2,3994.4,2.25313]
["bitfinex","ETHUSD",1733701370167,0.18510019,3995.1,3994.4,2.25313]
["bitfinex","ETHUSD",1733701370371,0.9004,3995.2,3994.8,2.25292]
["bitfinex","ETHUSD",1733701370571,0.9004,3995.2,3994.9,0.55]
["bitfinex","ETHUSD",1733701371580,0.9004,3995.2,3994.9,2.25287]
["bitfinex","ETHUSD",1733701373049,0.9004,3995.2,3994.6,0.55]
["bitfinex","ETHUSD",1733701373247,0.9004,3995.2,3994.1,3.9006]
["bitfinex","ETHUSD",1733701373248,0.9004,3995.2,3994.5,0.55]
["bitfinex","ETHUSD",1733701373445,0.1850584,3995.1,3994.5,0.55]
["bitfinex","ETHUSD",1733701373644,0.9004,3995.2,3994.5,0.55]
["bitfinex","ETHUSD",1733701373899,0.18504426,3995.1,3994.5,0.55]
["bitfinex","ETHUSD",1733701374185,0.18504426,3995.0,3994.5,0.55]
["bitfinex","ETHUSD",1733701374360,0.13815536,3995.1,3994.5,0.55]
["bitfinex","ETHUSD",1733701374554,0.18502333,3995.0,3994.5,0.55]
["bitfinex","ETHUSD",1733701374751,0.13815536,3995.1,3994.5,0.55]
["bitfinex","ETHUSD",1733701375075,0.18502914,3995.0,3994.5,0.55]
["bitfinex","ETHUSD",1733701375276,0.18502914,3994.9,3994.5,0.55]
["bitfinex","ETHUSD",1733701375445,0.15195808,3994.9,3994.2,0.55]
["bitfinex","ETHUSD",1733701375653,0.8697,3995.2,3994.3,0.55]
["bitfinex","ETHUSD",1733701375849,1.05470069,3995.1,3994.3,0.55]
["bitfinex","ETHUSD",1733701376051,0.8697,3994.9,3994.3,0.55]
["bitfinex","ETHUSD",1733701376851,0.8697,3994.9,3993.8,0.8974]
["bitfinex","ETHUSD",1733701376852,0.8697,3994.9,3994.2,0.55]
["bitfinex","ETHUSD",1733701377170,0.1850205,3994.8,3994.2,0.55]
["bitfinex","ETHUSD",1733701377492,0.8697,3994.9,3994.2,0.55]
["bitfinex","ETHUSD",1733701377688,0.18504153,3994.8,3994.2,0.55]
["bitfinex","ETHUSD",1733701377893,0.8697,3994.9,3994.2,0.55]
["bitfinex","ETHUSD",1733701378064,0.12520823,3995.6,3994.0,0.55]
["bitfinex","ETHUSD",1733701378065,0.8818,3994.7,3994.0,0.55]
["bitfinex","ETHUSD",1733701378860,0.18506196,3994.6,3994.0,0.55]
["bitfinex","ETHUSD",1733701379156,0.8818,3994.7,3994.0,0.55]
["bitfinex","ETHUSD",1733701379372,0.18506738,3994.6,3994.0,0.55]
["bitfinex","ETHUSD",1733701379702,0.8818,3994.7,3994.0,0.55]
["bitfinex","ETHUSD",1733701380005,0.18506244,3994.6,3994.0,0.55]
["bitfinex","ETHUSD",1733701380240,0.8818,3994.7,3994.0,0.55]
["bitfinex","ETHUSD",1733701380531,0.18510352,3994.6,3994.0,0.55]
["bitfinex","ETHUSD",1733701380840,0.8818,3994.7,3994.1,0.55]
["bitfinex","ETHUSD",1733701380997,0.18511507,3994.6,3994.1,0.55]
["bitfinex","ETHUSD",1733701381342,0.8818,3994.7,3994.1,2.80332]
["bitfinex","ETHUSD",1733701381836,0.37028497,3994.6,3994.1,2.80332]
["bitfinex","ETHUSD",1733701381993,0.18513931,3994.5,3994.1,2.80332]
["bitfinex","ETHUSD",1733701382194,0.18513931,3994.4,3994.1,2.80332]
["bitfinex","ETHUSD",1733701382444,0.18513931,3994.3,3994.1,2.80332]
["bitfinex","ETHUSD",1733701382598,0.18514566,3994.6,3994.1,2.80332]
["bitfinex","ETHUSD",1733701382936,0.18513531,3994.5,3994.1,2.80332]
["bitfinex","ETHUSD",1733701383137,0.18513531,3994.4,3994.0,0.55]
["bitfinex","ETHUSD",1733701383295,0.18513531,3994.3,3994.0,0.55]
["bitfinex","ETHUSD",1733701383497,0.18514566,3994.6,3994.0,0.55]
["bitfinex","ETHUSD",1733701383707,0.1851868,3994.5,3994.0,2.25336]
["bitfinex","ETHUSD",1733701383922,0.1851868,3994.4,3994.1,0.55]
["bitfinex","ETHUSD",1733701384126,0.1851868,3994.3,3994.1,0.55]
["bitfinex","ETHUSD",1733701384335,0.18527548,3994.2,3994.1,0.55]
["bitfinex","ETHUSD",1733701384720,0.18514566,3994.6,3994.1,2.80332]
["bitfinex","ETHUSD",1733701384910,0.18527274,3994.5,3993.9,0.8474]
["bitfinex","ETHUSD",1733701385216,0.18514566,3994.6,3994.3,2.80321]
["bitfinex","ETHUSD",1733701385217,0.18527274,3994.4,3994.3,2.80321]
["bitfinex","ETHUSD",1733701386336,0.18527274,3994.4,3993.9,0.8474]
["bitfinex","ETHUSD",1733701386337,0.48189851,3994.4,3994.1,2.80331]
["bitfinex","ETHUSD",1733701386554,0.18527274,3994.3,3994.1,2.80331]
["bitfinex","ETHUSD",1733701386748,0.18527274,3994.2,3994.1,2.80331]
["bitfinex","ETHUSD",1733701387562,0.18527274,3994.2,3994.0,0.55]
["bitfinex","ETHUSD",1733701387871,0.8678,3994.4,3993.6,0.55]
["bitfinex","ETHUSD",1733701387872,0.18527274,3994.1,3993.6,0.55]
["bitfinex","ETHUSD",1733701388024,0.8678,3994.4,3993.6,0.55]
["bitfinex","ETHUSD",1733701388225,0.18537822,3994.3,3993.6,0.55]
["bitfinex","ETHUSD",1733701388435,0.18537822,3994.2,3993.6,0.55]
["bitfinex","ETHUSD",1733701388643,0.18537822,3994.1,3993.6,0.55]
["bitfinex","ETHUSD",1733701388932,0.8678,3994.4,3993.6,0.55]
["bitfinex","ETHUSD",1733701389262,0.18536579,3994.3,3993.6,0.55]
["bitfinex","ETHUSD",1733701389468,0.18536579,3994.2,3993.9,0.55]
["bitfinex","ETHUSD",1733701389631,0.18536579,3994.1,3993.9,0.55]
["bitfinex","ETHUSD",1733701389833,0.18536579,3994.0,3993.9,0.55]
["bitfinex","ETHUSD",1733701390326,0.18536579,3994.0,3993.9,2.80343]
["bitfinex","ETHUSD",1733701391466,0.18536579,3994.0,3993.3,0.55]
["bitfinex","ETHUSD",1733701391673,0.18536579,3993.9,3993.6,0.55]
["bitfinex","ETHUSD",1733701391862,0.8678,3994.4,3993.6,0.55]
["bitfinex","ETHUSD",1733701392042,0.7939947,3994.3,3993.6,0.55]
["bitfinex","ETHUSD",1733701392351,0.4819097,3994.2,3993.6,2.80358]
["bitfinex","ETHUSD",1733701392561,0.4819097,3994.1,3993.7,0.55]
["bitfinex","ETHUSD",1733701392733,0.18535174,3994.0,3993.7,0.55]
["bitfinex","ETHUSD",1733701392935,0.18535174,3993.9,3993.7,0.55]
["bitfinex","ETHUSD",1733701393141,0.18535174,3993.8,3993.7,0.55]
["bitfinex","ETHUSD",1733701394077,0.18535174,3993.8,3993.5,0.55]
["bitfinex","ETHUSD",1733701394273,0.18535174,3993.7,3993.5,0.55]
["bitfinex","ETHUSD",1733701394460,0.18535174,3993.6,3993.5,0.55]
["bitfinex","ETHUSD",1733701394777,0.8678,3994.4,3993.3,0.55]
["bitfinex","ETHUSD",1733701394937,0.96720354,3994.3,3993.6,0.55]
["bitfinex","ETHUSD",1733701395139,0.48198635,3994.2,3993.6,0.55]
["bitfinex","ETHUSD",1733701395334,0.48198635,3994.1,3993.6,0.55]
["bitfinex","ETHUSD",1733701395555,1.30828635,3994.0,3993.3,0.55]
["bitfinex","ETHUSD",1733701395869,0.48198635,3993.9,3993.3,0.55]
["bitfinex","ETHUSD",1733701396071,0.48198635,3993.8,3993.3,0.55]
["bitfinex","ETHUSD",1733701396374,0.48198635,3993.7,3993.3,0.55]
["bitfinex","ETHUSD",1733701396570,0.8263,3994.0,3993.3,0.55]
["bitfinex","ETHUSD",1733701396571,0.18537936,3993.6,3993.3,0.55]
["bitfinex","ETHUSD",1733701396786,0.8263,3994.0,3993.3,0.55]
["bitfinex","ETHUSD",1733701396787,0.18537936,3993.5,3993.3,2.80375]
["bitfinex","ETHUSD",1733701397069,0.8263,3994.0,3993.3,2.80377]
["bitfinex","ETHUSD",1733701397275,0.4820349,3993.9,3993.3,2.80377]
["bitfinex","ETHUSD",1733701397458,0.4820349,3993.8,3993.4,2.25371]
["bitfinex","ETHUSD",1733701397669,0.4820349,3993.7,3993.4,2.25371]
["bitfinex","ETHUSD",1733701397859,0.18539797,3993.6,3993.4,2.25371]
["bitfinex","ETHUSD",1733701398041,0.18539797,3993.5,3993.4,2.25371]
["bitfinex","ETHUSD",1733701398239,0.18539797,3993.5,3993.4,2.80371]
["bitfinex","ETHUSD",1733701399083,0.18539797,3993.5,3993.1,2.25384]
["bitfinex","ETHUSD",1733701399242,2.37852456,3994.2,3993.0,0.55]
["bitfinex","ETHUSD",1733701399243,1.04939797,3993.4,3993.0,0.55]
["bitfinex","ETHUSD",1733701399446,0.18539797,3993.3,3993.2,2.25383]
["bitfinex","ETHUSD",1733701399644,0.864,3993.8,3993.6,2.2536]
["bitfinex","ETHUSD",1733701399889,0.47884501,3994.3,3993.7,2.80349]
["bitfinex","ETHUSD",1733701399890,0.864,3994.3,3993.7,2.80349]
["bitfinex","ETHUSD",1733701400188,0.60724459,3994.2,3993.7,2.80349]
["bitfinex","ETHUSD",1733701400490,0.62911105,3994.1,3993.7,2.80349]
["bitfinex","ETHUSD",1733701400688,0.48198659,3994.0,3993.7,2.80349]
["bitfinex","ETHUSD",1733701400852,0.18537946,3993.9,3993.7,2.80349]
["bitfinex","ETHUSD",1733701401047,0.18537946,3993.8,3993.7,2.80349]
["bitfinex","ETHUSD",1733701401949,0.18537946,3993.8,3993.6,0.55]
["bitfinex","ETHUSD",1733701402188,0.18537946,3993.7,3993.6,0.55]
["bitfinex","ETHUSD",1733701402352,0.18537946,3993.7,3993.6,2.8036]
["bitfinex","ETHUSD",1733701402684,0.18543879,3993.7,3993.6,2.8036]
["bitfinex","ETHUSD",1733701403251,0.864,3994.3,3993.6,0.55]
["bitfinex","ETHUSD",1733701403581,0.864,3994.3,3993.8,2.25347]
["bitfinex","ETHUSD",1733701403582,0.48225274,3994.2,3993.8,2.25347]
["bitfinex","ETHUSD",1733701403786,0.18548217,3994.1,3993.9,0.55]
["bitfinex","ETHUSD",1733701403960,0.18548217,3994.0,3993.9,0.55]
["bitfinex","ETHUSD",1733701404364,0.18548217,3994.0,3993.9,2.80343]
["bitfinex","ETHUSD",1733701404884,0.13462527,3994.2,3993.9,2.80343]
["bitfinex","ETHUSD",1733701405207,0.18551114,3994.1,3993.9,2.80343]
["bitfinex","ETHUSD",1733701405364,0.18551114,3994.0,3993.9,2.80343]
["bitfinex","ETHUSD",1733701406193,1.14e-06,3994.0,3993.9,3.931973]
["bitfinex","ETHUSD",1733701406502,2.25207,3996.4,3995.3,2.80264]
["bitfinex","ETHUSD",1733701406503,0.24741051,3995.4,3995.3,2.80264]
["bitfinex","ETHUSD",1733701406691,0.24741051,3995.4,3995.0,3.70811]
["bitfinex","ETHUSD",1733701406692,0.84,3995.9,3995.4,2.80259]
["bitfinex","ETHUSD",1733701406862,0.29688164,3995.8,3995.4,2.80259]
["bitfinex","ETHUSD",1733701407059,0.84,3995.9,3995.4,2.80259]
["bitfinex","ETHUSD",1733701407060,0.42308985,3995.7,3995.4,2.80259]
["bitfinex","ETHUSD",1733701407265,0.12620821,3995.7,3995.4,2.80259]
["bitfinex","ETHUSD",1733701407461,0.12620821,3995.7,3995.4,0.55]
["bitfinex","ETHUSD",1733701408959,0.29660458,3995.6,3995.4,0.55]
["bitfinex","ETHUSD",1733701409192,0.12620821,3995.7,3995.4,0.55]
["bitfinex","ETHUSD",1733701409193,0.29660458,3995.5,3995.4,0.55]
["bitfinex","ETHUSD",1733701409495,0.12620821,3995.7,3995.4,2.25259]
["bitfinex","ETHUSD",1733701409661,0.29653374,3995.6,3995.4,2.25259]
["bitfinex","ETHUSD",1733701409997,0.12620821,3995.7,3995.4,2.25259]
["bitfinex","ETHUSD",1733701410176,0.29654106,3995.6,3995.4,2.25259]
["bitfinex","ETHUSD",1733701410405,0.12620821,3995.7,3995.4,2.25259]
["bitfinex","ETHUSD",1733701410599,0.29650256,3995.6,3995.4,2.25259]
["bitfinex","ETHUSD",1733701410792,0.12620821,3995.7,3995.4,2.25259]
["bitfinex","ETHUSD",1733701410993,0.29650231,3995.6,3995.4,2.25259]
["bitfinex","ETHUSD",1733701411188,0.12620821,3995.7,3995.4,2.25259]
["bitfinex","ETHUSD",1733701411389,0.84,3995.9,3995.4,2.25259]
["bitfinex","ETHUSD",1733701411623,0.2964601,3995.8,3995.4,2.25259]
["bitfinex","ETHUSD",1733701411836,0.2964601,3995.7,3995.4,2.25259]
["bitfinex","ETHUSD",1733701411985,0.84,3995.9,3995.1,0.55]
["bitfinex","ETHUSD",1733701412182,0.29644816,3995.8,3995.7,2.25241]
["bitfinex","ETHUSD",1733701412408,1.11967319,3996.2,3995.7,2.25241]
["bitfinex","ETHUSD",1733701412409,0.29644816,3996.1,3995.7,2.25241]
["bitfinex","ETHUSD",1733701412718,0.29644816,3996.0,3995.1,0.55]
["bitfinex","ETHUSD",1733701413025,0.29634456,3995.9,3995.1,0.55]
["bitfinex","ETHUSD",1733701413208,0.8877,3996.2,3995.4,0.55]
["bitfinex","ETHUSD",1733701413389,0.50135112,3996.1,3995.4,0.55]
["bitfinex","ETHUSD",1733701413614,0.50135112,3996.1,3995.7,2.25237]
["bitfinex","ETHUSD",1733701413779,0.20501032,3996.1,3995.7,2.2524]
["bitfinex","ETHUSD",1733701414117,0.8877,3996.2,3995.7,2.2524]
["bitfinex","ETHUSD",1733701414922,1.18389299,3996.2,3995.7,2.2524]
["bitfinex","ETHUSD",1733701415121,0.8877,3996.2,3995.7,2.2524]
["bitfinex","ETHUSD",1733701415605,0.8877,3996.2,3995.3,0.55]
["bitfinex","ETHUSD",1733701415812,0.8877,3996.2,3995.9,2.25229]
["bitfinex","ETHUSD",1733701415994,0.29610581,3996.4,3995.7,0.8998]
["bitfinex","ETHUSD",1733701416328,1.03152464,3996.5,3996.2,2.25213]
["bitfinex","ETHUSD",1733701416628,0.8232,3996.8,3995.9,2.25226]
["bitfinex","ETHUSD",1733701416833,1.11930581,3997.1,3996.3,0.8998]
["bitfinex","ETHUSD",1733701417001,0.8232,3997.1,3996.8,2.25177]
["bitfinex","ETHUSD",1733701419136,1.04441382,3997.3,3997.0,2.25168]
["bitfinex","ETHUSD",1733701419314,0.8596,3997.3,3997.0,2.25168]
["bitfinex","ETHUSD",1733701420546,0.8596,3997.3,3996.4,0.55]
["bitfinex","ETHUSD",1733701420695,0.8596,3997.3,3996.6,2.25189]
["bitfinex","ETHUSD",1733701421616,0.8596,3997.3,3996.4,0.55]
["bitfinex","ETHUSD",1733701421850,0.8596,3997.3,3996.6,2.80189]
["bitfinex","ETHUSD",1733701425644,0.8596,3997.3,3996.7,2.25184]
["bitfinex","ETHUSD",1733701425958,0.8596,3997.3,3996.8,2.25179]
["bitfinex","ETHUSD",1733701426659,0.8596,3997.3,3996.4,0.55]
["bitfinex","ETHUSD",1733701426865,0.8596,3997.3,3996.9,2.25169]
["bitfinex","ETHUSD",1733701427233,0.8596,3997.3,3996.7,0.55]
["bitfinex","ETHUSD",1733701427432,0.8596,3997.3,3996.6,2.25188]
["bitfinex","ETHUSD",1733701428662,1.04404246,3997.3,3996.6,2.25188]
["bitfinex","ETHUSD",1733701428955,0.8596,3997.3,3996.6,2.25188]
["bitfinex","ETHUSD",1733701429674,0.18444246,3997.2,3996.6,2.25188]
["bitfinex","ETHUSD",1733701430483,0.18444246,3997.1,3996.6,2.25188]
["bitfinex","ETHUSD",1733701430665,0.18444246,3997.2,3996.6,2.25188]
["bitfinex","ETHUSD",1733701430867,0.18444246,3997.1,3996.6,2.25188]
["bitfinex","ETHUSD",1733701431070,0.18444246,3997.2,3996.6,2.25188]
["bitfinex","ETHUSD",1733701431375,0.18444246,3997.1,3996.6,2.25188]
["bitfinex","ETHUSD",1733701431542,0.8596,3997.3,3996.6,2.25188]
["bitfinex","ETHUSD",1733701431750,0.18473109,3997.2,3996.3,0.8998]
["bitfinex","ETHUSD",1733701431936,0.863,3997.0,3996.1,2.25214]
["bitfinex","ETHUSD",1733701432136,0.1847351,3996.9,3996.1,2.25214]
["bitfinex","ETHUSD",1733701432335,0.863,3996.7,3995.9,2.25229]
["bitfinex","ETHUSD",1733701432639,0.18483172,3996.6,3995.9,2.25229]
["bitfinex","ETHUSD",1733701432953,0.863,3996.7,3995.9,2.25229]
["bitfinex","ETHUSD",1733701432954,0.18483172,3996.5,3995.9,2.25229]
["bitfinex","ETHUSD",1733701433276,0.18483172,3996.4,3995.9,2.25229]
["bitfinex","ETHUSD",1733701433492,0.18483172,3996.3,3995.9,2.25229]
["bitfinex","ETHUSD",1733701433773,0.29510794,3996.6,3995.9,2.25229]
["bitfinex","ETHUSD",1733701433960,0.18491774,3996.5,3995.6,3.94862]
["bitfinex","ETHUSD",1733701434165,0.8806,3996.3,3995.6,3.08562]
["bitfinex","ETHUSD",1733701434471,0.18491774,3996.2,3995.6,2.25242]
["bitfinex","ETHUSD",1733701434679,0.18491774,3996.1,3995.6,2.25242]
["bitfinex","ETHUSD",1733701434850,0.18503679,3996.0,3995.6,2.25242]
["bitfinex","ETHUSD",1733701435185,0.8806,3996.3,3995.6,2.25242]
["bitfinex","ETHUSD",1733701435338,0.48131355,3996.2,3995.6,2.25242]
["bitfinex","ETHUSD",1733701435536,0.18503624,3996.1,3995.6,2.25242]
["bitfinex","ETHUSD",1733701435769,0.18503624,3996.0,3995.6,2.25242]
["bitfinex","ETHUSD",1733701436072,0.18503624,3995.9,3995.6,2.25242]
["bitfinex","ETHUSD",1733701436240,0.18503624,3995.8,3995.6,2.25242]
["bitfinex","ETHUSD",1733701436434,0.29629262,3996.1,3995.6,2.25242]
["bitfinex","ETHUSD",1733701436435,0.14962161,3996.2,3995.6,2.25242]
["bitfinex","ETHUSD",1733701436637,0.61055787,3996.1,3995.6,2.25242]
["bitfinex","ETHUSD",1733701436838,0.18522575,3996.0,3995.6,2.25242]
["bitfinex","ETHUSD",1733701437087,0.18522575,3995.9,3995.6,2.25242]
["bitfinex","ETHUSD",1733701437264,0.18522575,3995.8,3995.6,2.25242]
["bitfinex","ETHUSD",1733701437465,0.12897092,3996.1,3995.6,2.25242]
["bitfinex","ETHUSD",1733701437466,0.18523926,3995.7,3995.6,2.25242]
["bitfinex","ETHUSD",1733701437790,0.12897092,3996.1,3995.6,2.25242]
["bitfinex","ETHUSD",1733701437968,0.1852409,3996.0,3995.6,2.25242]
["bitfinex","ETHUSD",1733701438168,0.8606,3995.4,3994.8,0.00585962]
["bitfinex","ETHUSD",1733701438355,0.89,3994.5,3993.3,0.12553294]
["bitfinex","ETHUSD",1733701438568,0.8188,3993.9,3993.3,0.12553294]
["bitfinex","ETHUSD",1733701438885,0.8188,3993.9,3992.0,0.871]
["bitfinex","ETHUSD",1733701438886,0.1852409,3993.8,3992.1,1.08265088]
["bitfinex","ETHUSD",1733701439040,0.48143411,3993.7,3992.4,1.08265088]
["bitfinex","ETHUSD",1733701439236,0.48143411,3993.6,3992.6,2.25415]
["bitfinex","ETHUSD",1733701439478,0.48097883,3993.5,3992.1,2.25444]
["bitfinex","ETHUSD",1733701439643,0.48097883,3993.4,3992.2,2.25437]
["bitfinex","ETHUSD",1733701439839,0.48097883,3993.3,3992.0,0.871]
["bitfinex","ETHUSD",1733701440041,0.48097883,3993.2,3992.0,3.12549]
["bitfinex","ETHUSD",1733701440323,0.48097883,3993.1,3992.0,3.12549]
["bitfinex","ETHUSD",1733701440494,0.1852409,3993.0,3992.1,2.25443]
["bitfinex","ETHUSD",1733701440648,0.1852409,3992.9,3992.1,2.25443]
["bitfinex","ETHUSD",1733701440837,0.1852409,3992.8,3992.1,2.25443]
["bitfinex","ETHUSD",1733701441178,0.29569915,3993.4,3992.1,2.25443]
["bitfinex","ETHUSD",1733701441380,0.18481515,3993.3,3992.1,2.25443]
["bitfinex","ETHUSD",1733701441540,0.18481515,3993.2,3992.1,2.25443]
["bitfinex","ETHUSD",1733701441736,0.142546,3993.6,3992.1,2.25443]
["bitfinex","ETHUSD",1733701441737,0.18481515,3993.1,3992.1,2.25443]
["bitfinex","ETHUSD",1733701441977,0.18481515,3993.0,3992.1,2.25443]
["bitfinex","ETHUSD",1733701442190,0.29569915,3993.5,3992.1,0.312543]
["bitfinex","ETHUSD",1733701442475,0.18424336,3993.4,3992.4,2.25426]
["bitfinex","ETHUSD",1733701442675,0.142546,3993.6,3992.3,2.25429]
["bitfinex","ETHUSD",1733701442676,0.18424336,3993.3,3992.3,2.25429]
["bitfinex","ETHUSD",1733701442860,0.18424336,3993.3,3992.0,0.871]
["bitfinex","ETHUSD",1733701442861,0.18424336,3993.2,3992.0,0.871]
["bitfinex","ETHUSD",1733701443181,0.18424336,3993.5,3992.4,2.25426]
["bitfinex","ETHUSD",1733701443386,0.18424336,3993.4,3992.4,2.25426]
["bitfinex","ETHUSD",1733701443535,0.18424336,3993.5,3992.4,2.25426]
["bitfinex","ETHUSD",1733701443741,0.18424336,3993.4,3992.5,2.2542]
["bitfinex","ETHUSD",1733701443978,0.18424336,3993.5,3992.5,2.2542]
["bitfinex","ETHUSD",1733701444180,0.18424336,3993.4,3992.5,2.2542]
["bitfinex","ETHUSD",1733701444390,0.142546,3993.6,3992.5,2.2542]
["bitfinex","ETHUSD",1733701444543,0.142546,3993.6,3992.5,2.06797654]
["bitfinex","ETHUSD",1733701444745,0.32678936,3993.6,3992.5,2.06797654]
["bitfinex","ETHUSD",1733701444990,0.142546,3993.6,3992.5,2.06797654]
["bitfinex","ETHUSD",1733701445454,0.36224885,3993.5,3992.5,2.06797654]
["bitfinex","ETHUSD",1733701446595,0.36224885,3993.5,3992.1,0.55]
["bitfinex","ETHUSD",1733701446887,0.8188,3993.9,3992.1,0.55]
["bitfinex","ETHUSD",1733701446888,0.8188,3993.9,3993.1,2.25388]
["bitfinex","ETHUSD",1733701449703,0.8188,3993.9,3992.7,2.25411]
["bitfinex","ETHUSD",1733701450010,0.8188,3993.9,3993.3,2.25377]
["bitfinex","ETHUSD",1733701450718,0.8188,3993.9,3992.8,2.25404]
["bitfinex","ETHUSD",1733701450916,0.8188,3993.9,3993.4,2.2537]
["bitfinex","ETHUSD",1733701451214,1.15393188,3993.9,3993.4,2.2537]
["bitfinex","ETHUSD",1733701456170,1.15393188,3993.9,3993.6,2.2536]
["bitfinex","ETHUSD",1733701456365,1.15393188,3993.9,3992.7,2.25411]
["bitfinex","ETHUSD",1733701456605,0.8188,3993.9,3992.7,0.8168]
["bitfinex","ETHUSD",1733701456910,0.8188,3993.9,3993.8,2.25349]
["bitfinex","ETHUSD",1733701458100,1.00522732,3994.4,3994.0,2.25335]
["bitfinex","ETHUSD",1733701458301,0.18352732,3994.3,3994.0,2.25335]
["bitfinex","ETHUSD",1733701458504,0.8217,3994.4,3994.0,2.25335]
["bitfinex","ETHUSD",1733701458505,0.18382179,3994.2,3994.0,2.25335]
["bitfinex","ETHUSD",1733701458811,0.18382179,3994.1,3994.0,2.25335]
["bitfinex","ETHUSD",1733701458969,0.18382179,3994.3,3994.0,2.25335]
["bitfinex","ETHUSD",1733701459175,0.18382179,3994.2,3994.0,2.25335]
["bitfinex","ETHUSD",1733701459411,0.18382179,3994.1,3994.0,2.25335]
["bitfinex","ETHUSD",1733701460585,0.29411487,3994.7,3994.6,2.25304]
["bitfinex","ETHUSD",1733701460791,0.18408599,3994.7,3994.6,2.25304]
["bitfinex","ETHUSD",1733701461620,0.29411487,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733701461819,0.18424438,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733701462421,0.47835925,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733701462933,0.61407518,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733701463123,0.18424438,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733701464290,0.47955296,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733701464493,0.18424438,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733701465629,0.18465373,3995.1,3994.6,3.05419]
["bitfinex","ETHUSD",1733701465916,0.18465373,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733701466120,0.18465154,3995.1,3994.6,3.05419]
["bitfinex","ETHUSD",1733701466414,0.18471856,3995.0,3994.6,3.05419]
["bitfinex","ETHUSD",1733701466615,0.29555021,3995.5,3994.7,2.25298]
["bitfinex","ETHUSD",1733701466921,0.8788,3995.6,3995.0,2.25277]
["bitfinex","ETHUSD",1733701466922,0.61022362,3995.4,3995.0,2.25277]
["bitfinex","ETHUSD",1733701467088,0.48026821,3995.3,3994.3,0.8409]
["bitfinex","ETHUSD",1733701467276,0.48026821,3995.2,3993.9,0.8409]
["bitfinex","ETHUSD",1733701467480,0.12995541,3995.4,3994.2,2.25326]
["bitfinex","ETHUSD",1733701467481,1.45097211,3995.1,3994.2,2.25326]
["bitfinex","ETHUSD",1733701467709,0.60547211,3995.0,3994.2,2.25326]
["bitfinex","ETHUSD",1733701468021,0.75056932,3994.9,3994.2,2.25326]
["bitfinex","ETHUSD",1733701468318,0.60547211,3994.8,3994.2,2.25326]
["bitfinex","ETHUSD",1733701468481,0.48026821,3994.7,3994.0,2.25337]
["bitfinex","ETHUSD",1733701468677,0.14509721,3994.9,3994.0,2.25337]
["bitfinex","ETHUSD",1733701468678,0.60550561,3994.6,3994.0,2.25337]
["bitfinex","ETHUSD",1733701468881,0.14509721,3994.9,3994.0,2.25337]
["bitfinex","ETHUSD",1733701468882,0.48026821,3994.5,3994.0,2.25337]
["bitfinex","ETHUSD",1733701469219,0.48061255,3994.4,3993.5,3.18993611]
["bitfinex","ETHUSD",1733701469522,0.39156519,3994.9,3993.5,3.18993611]
["bitfinex","ETHUSD",1733701469523,1.32611255,3994.3,3993.8,2.25349]
["bitfinex","ETHUSD",1733701469675,0.6132238,3994.2,3993.8,2.25349]
["bitfinex","ETHUSD",1733701469875,0.18485098,3994.1,3993.5,3.18993611]
["bitfinex","ETHUSD",1733701470073,0.18485098,3994.0,3993.9,2.25342]
["bitfinex","ETHUSD",1733701470500,0.13261125,3994.2,3994.1,2.25332]
["bitfinex","ETHUSD",1733701470827,0.18485022,3994.2,3994.1,2.25332]
["bitfinex","ETHUSD",1733701472488,0.8455,3994.8,3993.8,2.25348]
["bitfinex","ETHUSD",1733701472681,0.31013773,3994.7,3994.2,2.25324]
["bitfinex","ETHUSD",1733701472877,0.48074709,3994.6,3994.2,2.25324]
["bitfinex","ETHUSD",1733701473077,0.48074709,3994.5,3994.2,2.25324]
["bitfinex","ETHUSD",1733701473279,0.48074709,3994.4,3994.2,2.25324]
["bitfinex","ETHUSD",1733701473480,0.18490256,3994.3,3994.2,2.25324]
["bitfinex","ETHUSD",1733701474505,0.18490256,3994.3,3994.0,2.25337]
["bitfinex","ETHUSD",1733701474709,0.18490256,3994.2,3994.0,2.25337]
["bitfinex","ETHUSD",1733701474912,0.18490256,3994.1,3994.0,2.25337]
["bitfinex","ETHUSD",1733701475107,1.03760256,3994.1,3993.2,5.25379]
["bitfinex","ETHUSD",1733701475446,0.18490256,3994.0,3993.7,2.25351]
["bitfinex","ETHUSD",1733701475650,0.18490256,3993.9,3993.7,2.25351]
["bitfinex","ETHUSD",1733701475820,0.18490256,3993.8,3993.7,2.25351]
["bitfinex","ETHUSD",1733701476226,0.8527,3994.5,3994.0,2.25333]
["bitfinex","ETHUSD",1733701476429,0.48109785,3994.4,3994.0,2.25333]
["bitfinex","ETHUSD",1733701476633,0.31841758,3994.3,3994.1,2.25331]
["bitfinex","ETHUSD",1733701476828,0.18503779,3994.2,3994.1,2.25331]
["bitfinex","ETHUSD",1733701477912,0.18503779,3994.2,3993.9,2.25343]
["bitfinex","ETHUSD",1733701478113,0.18503779,3994.1,3993.5,4.60268611]
["bitfinex","ETHUSD",1733701478309,0.18503779,3994.0,3993.6,0.55]
["bitfinex","ETHUSD",1733701478510,0.13337979,3994.3,3994.0,2.25337]
["bitfinex","ETHUSD",1733701478756,0.18507924,3994.2,3993.6,0.55]
["bitfinex","ETHUSD",1733701478915,0.13337979,3994.3,3994.1,2.25332]
["bitfinex","ETHUSD",1733701479118,0.18508036,3994.2,3994.1,2.25332]
["bitfinex","ETHUSD",1733701480214,0.8724,3994.8,3993.8,0.8304]
["bitfinex","ETHUSD",1733701480411,0.29619654,3994.7,3994.2,2.25326]
["bitfinex","ETHUSD",1733701480614,0.48131938,3994.6,3994.2,2.25326]
["bitfinex","ETHUSD",1733701480851,0.61669132,3994.5,3994.2,2.25326]
["bitfinex","ETHUSD",1733701481056,0.18512284,3994.4,3994.2,2.25326]
["bitfinex","ETHUSD",1733701481348,0.18512284,3994.3,3994.2,2.25326]
["bitfinex","ETHUSD",1733701482662,0.2963272,3994.7,3994.6,2.253]
["bitfinex","ETHUSD",1733701482957,0.1852048,3994.7,3994.6,2.253]
["bitfinex","ETHUSD",1733701483269,0.48152389,3994.7,3994.6,2.253]
["bitfinex","ETHUSD",1733701483927,0.1852048,3994.7,3994.6,2.253]
["bitfinex","ETHUSD",1733701485120,0.1852048,3994.7,3994.5,2.25309]
["bitfinex","ETHUSD",1733701485319,0.1852048,3994.6,3994.5,2.25309]
["bitfinex","ETHUSD",1733701487269,0.18537144,3994.6,3994.5,2.25309]
["bitfinex","ETHUSD",1733701487628,0.18537144,3994.6,3994.5,3.07699]
["bitfinex","ETHUSD",1733701487828,0.12995541,3995.4,3994.5,3.07699]
["bitfinex","ETHUSD",1733701488059,0.6073158,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733701488260,0.48210149,3995.2,3994.9,2.25286]
["bitfinex","ETHUSD",1733701488467,0.48210149,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733701489260,0.48210149,3995.1,3994.8,2.25292]
["bitfinex","ETHUSD",1733701489471,0.48210149,3995.0,3994.8,2.25292]
["bitfinex","ETHUSD",1733701489764,0.36151182,3995.4,3994.8,2.25292]
["bitfinex","ETHUSD",1733701489765,0.18542365,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733701490755,0.18556199,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733701495083,0.18556199,3994.9,3994.4,2.25315]
["bitfinex","ETHUSD",1733701495379,1.3268266,3994.8,3994.4,2.25315]
["bitfinex","ETHUSD",1733701495542,0.61510926,3994.7,3994.4,2.25315]
["bitfinex","ETHUSD",1733701495743,0.18556199,3994.6,3994.4,2.25315]
["bitfinex","ETHUSD",1733701495944,0.18556199,3994.5,3994.4,2.25315]
["bitfinex","ETHUSD",1733701499478,0.18556199,3994.5,3994.2,0.8602]
["bitfinex","ETHUSD",1733701499785,0.7918,3995.1,3994.4,2.25315]
["bitfinex","ETHUSD",1733701499988,0.60781867,3995.0,3994.4,2.25315]
["bitfinex","ETHUSD",1733701500300,0.62255711,3994.9,3994.4,2.25315]
["bitfinex","ETHUSD",1733701500499,0.48259524,3994.8,3994.5,2.25307]
["bitfinex","ETHUSD",1733701500707,0.18561355,3994.7,3994.5,2.25307]
["bitfinex","ETHUSD",1733701500866,0.18567369,3994.6,3994.5,2.25307]
["bitfinex","ETHUSD",1733701503817,0.18567369,3994.6,3994.2,0.8602]
["bitfinex","ETHUSD",1733701504011,0.18567369,3994.5,3994.3,5.25316]
["bitfinex","ETHUSD",1733701504301,0.18567369,3994.4,3994.3,5.25316]
["bitfinex","ETHUSD",1733701505361,0.18567369,3994.4,3994.3,2.25316]
["bitfinex","ETHUSD",1733701505565,0.18567369,3994.4,3994.1,2.25331]
["bitfinex","ETHUSD",1733701505788,0.18567369,3994.3,3994.1,2.25331]
["bitfinex","ETHUSD",1733701506007,0.18567369,3994.2,3994.1,2.25331]
["bitfinex","ETHUSD",1733701517339,0.18567369,3994.2,3993.9,0.7575]
["bitfinex","ETHUSD",1733701517544,0.99307369,3994.1,3993.5,3.30058769]
["bitfinex","ETHUSD",1733701517692,0.18567369,3994.0,3993.5,2.25363]
["bitfinex","ETHUSD",1733701517897,0.8074,3994.1,3993.5,2.25363]
["bitfinex","ETHUSD",1733701517898,0.18567369,3993.9,3993.5,2.25363]
["bitfinex","ETHUSD",1733701518199,0.8074,3994.1,3993.2,2.96046931]
["bitfinex","ETHUSD",1733701518206,0.1857023,3993.8,3993.3,2.25376]
["bitfinex","ETHUSD",1733701518426,0.1857023,3993.7,3993.3,2.25376]
["bitfinex","ETHUSD",1733701518627,0.1857023,3993.6,3993.3,2.25376]
["bitfinex","ETHUSD",1733701518933,1.64661021,3994.0,3993.3,2.25376]
["bitfinex","ETHUSD",1733701518934,0.1857023,3993.5,3993.3,2.25376]
["bitfinex","ETHUSD",1733701519136,0.1857023,3993.4,3993.3,2.25376]
["bitfinex","ETHUSD",1733701521547,1.0392197,3994.1,3993.5,2.25366]
["bitfinex","ETHUSD",1733701521850,1.0392197,3994.1,3993.0,0.7991]
["bitfinex","ETHUSD",1733701521851,0.29672886,3993.8,3993.3,2.25376]
["bitfinex","ETHUSD",1733701522004,0.18545587,3993.7,3993.3,2.25376]
["bitfinex","ETHUSD",1733701522209,0.18545587,3993.6,3993.3,2.25376]
["bitfinex","ETHUSD",1733701522519,0.18545587,3993.5,3993.3,2.25376]
["bitfinex","ETHUSD",1733701522722,0.29666686,3993.9,3993.3,2.25376]
["bitfinex","ETHUSD",1733701522945,0.48208775,3993.8,3993.4,2.2537]
["bitfinex","ETHUSD",1733701523252,0.18542089,3993.7,3993.4,2.2537]
["bitfinex","ETHUSD",1733701523446,0.18542089,3993.6,3993.4,2.2537]
["bitfinex","ETHUSD",1733701523750,0.18542089,3993.5,3993.4,2.2537]
["bitfinex","ETHUSD",1733701523921,0.18542089,3993.5,3993.4,2.8037]
["bitfinex","ETHUSD",1733701524129,0.12525628,3994.3,3993.5,2.25361]
["bitfinex","ETHUSD",1733701524331,0.83045252,3994.2,3993.6,2.25358]
["bitfinex","ETHUSD",1733701524565,0.48189682,3994.1,3993.6,2.25358]
["bitfinex","ETHUSD",1733701524731,0.48189682,3994.0,3993.6,2.25358]
["bitfinex","ETHUSD",1733701524927,0.48189682,3993.9,3993.6,2.25358]
["bitfinex","ETHUSD",1733701525133,0.18534493,3993.8,3993.6,2.25358]
["bitfinex","ETHUSD",1733701525366,0.12525628,3994.3,3994.2,2.25326]
["bitfinex","ETHUSD",1733701525565,0.1853899,3994.3,3994.2,2.25326]
["bitfinex","ETHUSD",1733701525781,0.2966458,3994.7,3994.5,2.25307]
["bitfinex","ETHUSD",1733701525936,0.18540351,3994.6,3994.5,2.25307]
["bitfinex","ETHUSD",1733701526141,0.8039,3995.2,3994.5,2.25307]
["bitfinex","ETHUSD",1733701526439,0.8039,3995.2,3994.0,3.02537]
["bitfinex","ETHUSD",1733701526440,0.18541254,3995.1,3994.3,2.25318]
["bitfinex","ETHUSD",1733701526624,0.18541254,3995.0,3994.1,3.0]
["bitfinex","ETHUSD",1733701526830,0.97351254,3994.9,3994.1,3.0]
["bitfinex","ETHUSD",1733701527046,0.18541254,3994.8,3994.1,2.25332]
["bitfinex","ETHUSD",1733701527245,0.48202857,3994.7,3994.1,5.25332]
["bitfinex","ETHUSD",1733701527467,0.7881,3994.9,3994.1,5.25332]
["bitfinex","ETHUSD",1733701527468,0.48203956,3994.6,3994.1,5.25332]
["bitfinex","ETHUSD",1733701527787,0.18541254,3994.5,3994.2,2.25326]
["bitfinex","ETHUSD",1733701527981,0.18541254,3994.4,3994.2,2.25326]
["bitfinex","ETHUSD",1733701528139,0.7881,3994.9,3994.2,2.25326]
["bitfinex","ETHUSD",1733701528140,0.18541254,3994.3,3994.2,2.25326]
["bitfinex","ETHUSD",1733701528539,0.18539673,3994.3,3994.2,2.25326]
["bitfinex","ETHUSD",1733701528841,0.7881,3994.9,3994.1,3.0]
["bitfinex","ETHUSD",1733701528842,0.7881,3994.9,3994.3,2.2532]
["bitfinex","ETHUSD",1733701529047,0.48203436,3994.8,3994.3,2.2532]
["bitfinex","ETHUSD",1733701529247,0.48203436,3994.7,3994.3,2.2532]
["bitfinex","ETHUSD",1733701529445,0.48203436,3994.6,3994.0,0.772]
["bitfinex","ETHUSD",1733701529659,0.7881,3994.9,3994.3,2.25315]
["bitfinex","ETHUSD",1733701529660,0.18539783,3994.5,3994.3,2.25315]
["bitfinex","ETHUSD",1733701529864,0.18539783,3994.4,3994.3,2.25315]
["bitfinex","ETHUSD",1733701530355,0.7881,3994.9,3994.3,2.25315]
["bitfinex","ETHUSD",1733701530557,0.18535238,3994.8,3994.7,2.25297]
["bitfinex","ETHUSD",1733701531270,0.7583,3995.2,3994.9,2.25285]
["bitfinex","ETHUSD",1733701531571,0.48189457,3995.1,3994.9,2.25285]
["bitfinex","ETHUSD",1733701531779,0.48189457,3995.1,3994.4,2.25315]
["bitfinex","ETHUSD",1733701531780,0.7583,3995.2,3994.2,2.80326]
["bitfinex","ETHUSD",1733701532084,0.18534852,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733701532434,0.18543657,3995.1,3995.0,2.25281]
["bitfinex","ETHUSD",1733701533635,0.7878,3995.5,3995.3,2.25263]
["bitfinex","ETHUSD",1733701533982,0.1854403,3995.4,3995.3,2.25263]
["bitfinex","ETHUSD",1733701535850,0.1854403,3995.4,3995.1,2.25275]
["bitfinex","ETHUSD",1733701536157,0.1854403,3995.3,3994.8,2.25287]
["bitfinex","ETHUSD",1733701536373,0.1854403,3995.2,3994.9,2.25287]
["bitfinex","ETHUSD",1733701536557,0.7878,3995.5,3994.5,3.0]
["bitfinex","ETHUSD",1733701536756,0.18531798,3995.4,3994.6,2.25303]
["bitfinex","ETHUSD",1733701536978,0.18531798,3995.3,3994.3,3.0]
["bitfinex","ETHUSD",1733701537172,0.7878,3995.5,3995.1,2.25273]
["bitfinex","ETHUSD",1733701537358,0.18534055,3995.4,3995.1,2.25273]
["bitfinex","ETHUSD",1733701537571,0.18534055,3995.3,3995.1,2.25273]
["bitfinex","ETHUSD",1733701537771,0.7878,3995.5,3995.1,2.25273]
["bitfinex","ETHUSD",1733701538088,0.18534239,3995.4,3995.1,2.25273]
["bitfinex","ETHUSD",1733701538290,0.7878,3995.5,3995.1,2.25273]
["bitfinex","ETHUSD",1733701538291,0.18534239,3995.3,3995.1,2.25273]
["bitfinex","ETHUSD",1733701538587,0.7878,3995.5,3994.9,2.25286]
["bitfinex","ETHUSD",1733701538791,0.18531961,3995.4,3994.9,2.25286]
["bitfinex","ETHUSD",1733701538953,0.18531961,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733701539154,0.7878,3995.5,3994.8,0.7921]
["bitfinex","ETHUSD",1733701539488,0.18532935,3995.4,3995.0,2.25278]
["bitfinex","ETHUSD",1733701539689,0.7878,3995.5,3994.9,2.25287]
["bitfinex","ETHUSD",1733701539875,0.18531416,3995.4,3994.9,2.25287]
["bitfinex","ETHUSD",1733701540186,0.18531334,3995.3,3994.9,2.25287]
["bitfinex","ETHUSD",1733701540375,0.7878,3995.5,3995.0,2.25279]
["bitfinex","ETHUSD",1733701540570,0.1852888,3995.4,3994.8,0.7921]
["bitfinex","ETHUSD",1733701540774,0.1852888,3995.3,3994.8,2.25292]
["bitfinex","ETHUSD",1733701540992,0.7878,3995.5,3994.8,2.25292]
["bitfinex","ETHUSD",1733701541146,0.1853103,3995.4,3994.8,2.25292]
["bitfinex","ETHUSD",1733701541354,0.1853103,3995.3,3994.8,2.25292]
["bitfinex","ETHUSD",1733701541553,0.12695758,3995.4,3994.8,2.25292]
["bitfinex","ETHUSD",1733701541759,0.1852999,3995.3,3994.8,2.25292]
["bitfinex","ETHUSD",1733701541962,0.12695758,3995.4,3994.8,2.25292]
["bitfinex","ETHUSD",1733701542183,0.18529771,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733701542391,0.12695758,3995.4,3994.9,2.25286]
["bitfinex","ETHUSD",1733701542569,0.18527806,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733701542768,0.12695758,3995.4,3994.9,2.25286]
["bitfinex","ETHUSD",1733701543016,0.1852738,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733701543201,0.1852738,3995.2,3994.9,2.25286]
["bitfinex","ETHUSD",1733701543491,0.12695758,3995.4,3994.9,2.25286]
["bitfinex","ETHUSD",1733701543787,0.18527254,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733701543989,0.18527254,3995.2,3994.9,2.25286]
["bitfinex","ETHUSD",1733701544188,0.12695758,3995.4,3994.9,2.25286]
["bitfinex","ETHUSD",1733701544389,0.18525527,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733701544589,0.12695758,3995.4,3994.9,2.25286]
["bitfinex","ETHUSD",1733701544792,0.18525947,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733701544992,0.18525947,3995.2,3994.9,2.25286]
["bitfinex","ETHUSD",1733701545167,0.12695758,3995.4,3994.9,2.25286]
["bitfinex","ETHUSD",1733701545374,0.18519863,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733701545562,0.18519863,3995.2,3994.9,2.25286]
["bitfinex","ETHUSD",1733701545763,0.12695758,3995.4,3994.9,2.25286]
["bitfinex","ETHUSD",1733701545959,0.18521466,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733701546166,0.12695758,3995.4,3994.9,2.25286]
["bitfinex","ETHUSD",1733701546397,0.1852105,3995.3,3994.9,2.25286]
["bitfinex","ETHUSD",1733701546614,0.1852199,3995.2,3994.9,2.25286]
["bitfinex","ETHUSD",1733701546895,0.12695758,3995.4,3994.9,2.25284]
["bitfinex","ETHUSD",1733701547073,0.18522486,3995.3,3994.9,2.25284]
["bitfinex","ETHUSD",1733701547273,0.12695758,3995.4,3994.9,2.25284]
["bitfinex","ETHUSD",1733701547475,0.18522019,3995.3,3994.9,2.25284]
["bitfinex","ETHUSD",1733701547799,0.12695758,3995.4,3994.9,2.25284]
["bitfinex","ETHUSD",1733701548100,0.18521849,3995.3,3994.9,2.25284]
["bitfinex","ETHUSD",1733701548274,0.12695758,3995.4,3994.9,2.25284]
["bitfinex","ETHUSD",1733701548473,0.18523814,3995.3,3994.9,2.25284]
["bitfinex","ETHUSD",1733701548692,0.12695758,3995.4,3995.1,2.25273]
["bitfinex","ETHUSD",1733701548861,0.7878,3995.5,3995.2,2.25268]
["bitfinex","ETHUSD",1733701549066,0.18523922,3995.4,3995.2,2.25268]
["bitfinex","ETHUSD",1733701549303,0.7878,3995.5,3995.2,2.25268]
["bitfinex","ETHUSD",1733701549501,0.18525168,3995.4,3995.2,2.25268]
["bitfinex","ETHUSD",1733701549692,0.7878,3995.5,3995.2,2.25268]
["bitfinex","ETHUSD",1733701549889,0.1852183,3995.4,3995.2,2.25268]
["bitfinex","ETHUSD",1733701550203,0.7878,3995.5,3995.2,2.25268]
["bitfinex","ETHUSD",1733701550409,0.18526578,3995.4,3995.2,2.25268]
["bitfinex","ETHUSD",1733701550583,0.18526578,3995.3,3995.2,2.25268]
["bitfinex","ETHUSD",1733701552225,0.8277,3995.9,3995.2,1.08308232]
["bitfinex","ETHUSD",1733701552425,0.48203192,3995.8,3995.4,2.25254]
["bitfinex","ETHUSD",1733701552719,0.185444,3995.7,3995.4,2.25254]
["bitfinex","ETHUSD",1733701552901,0.185444,3995.6,3995.2,2.25268]
["bitfinex","ETHUSD",1733701553118,0.8277,3995.9,3995.2,2.25268]
["bitfinex","ETHUSD",1733701553294,0.18553508,3995.8,3995.3,2.25264]
["bitfinex","ETHUSD",1733701553616,0.18553508,3995.7,3994.8,1.86388232]
["bitfinex","ETHUSD",1733701553915,0.18553508,3995.6,3994.8,1.86388232]
["bitfinex","ETHUSD",1733701554124,0.18553508,3995.5,3995.4,1.08308232]
["bitfinex","ETHUSD",1733701554481,0.18553508,3995.5,3995.2,0.7808]
["bitfinex","ETHUSD",1733701554695,0.23182541,3996.3,3995.4,2.25253]
["bitfinex","ETHUSD",1733701554696,0.12520865,3996.2,3995.4,2.25253]
["bitfinex","ETHUSD",1733701554979,0.60779364,3996.1,3995.4,2.25253]
["bitfinex","ETHUSD",1733701555179,0.48258499,3996.0,3995.4,2.25253]
["bitfinex","ETHUSD",1733701555405,0.48258499,3995.9,3995.5,2.25252]
["bitfinex","ETHUSD",1733701555579,0.8277,3996.4,3995.5,2.25252]
["bitfinex","ETHUSD",1733701555580,0.48258499,3995.8,3995.5,2.25252]
["bitfinex","ETHUSD",1733701555780,0.48258499,3995.7,3995.5,2.25252]
["bitfinex","ETHUSD",1733701556079,0.18560961,3995.6,3995.5,2.25252]
["bitfinex","ETHUSD",1733701556279,0.18560961,3995.6,3995.3,2.25263]
["bitfinex","ETHUSD",1733701556475,0.24703341,3996.3,3995.3,2.25263]
["bitfinex","ETHUSD",1733701556476,0.18560961,3995.5,3995.3,2.25263]
["bitfinex","ETHUSD",1733701556676,0.18560961,3995.4,3995.3,2.25263]
["bitfinex","ETHUSD",1733701556884,0.18570836,3995.4,3995.3,2.25263]
["bitfinex","ETHUSD",1733701560815,0.48330226,3995.4,3995.3,2.25263]
["bitfinex","ETHUSD",1733701561022,0.18570836,3995.4,3995.3,2.25263]
["bitfinex","ETHUSD",1733701561386,0.48340024,3995.4,3995.3,2.25263]
["bitfinex","ETHUSD",1733701561620,0.18570836,3995.4,3995.3,3.96958123]
["bitfinex","ETHUSD",1733701561834,0.24761114,3996.6,3995.5,0.7553]
["bitfinex","ETHUSD",1733701561998,0.84165384,3996.5,3996.2,2.25211]
["bitfinex","ETHUSD",1733701562186,0.48385221,3996.4,3996.2,2.25211]
["bitfinex","ETHUSD",1733701562386,0.48385221,3996.3,3996.2,2.25211]
["bitfinex","ETHUSD",1733701562899,0.48385221,3996.3,3995.8,1.08308232]
["bitfinex","ETHUSD",1733701563101,0.29775521,3996.2,3996.0,2.25221]
["bitfinex","ETHUSD",1733701563345,0.48385221,3996.1,3996.0,2.25221]
["bitfinex","ETHUSD",1733701564541,0.48375059,3996.1,3996.0,2.25221]
["bitfinex","ETHUSD",1733701564693,0.48376015,3996.1,3996.0,2.25221]
["bitfinex","ETHUSD",1733701565192,0.186097,3996.1,3996.0,2.25221]
["bitfinex","ETHUSD",1733701566030,0.4837961,3996.1,3996.0,2.25221]
["bitfinex","ETHUSD",1733701566191,0.48377544,3996.1,3996.0,2.25221]
["bitfinex","ETHUSD",1733701566601,0.48379607,3996.1,3996.0,2.25221]
["bitfinex","ETHUSD",1733701566832,0.186097,3996.1,3996.0,2.25221]
["bitfinex","ETHUSD",1733701569143,0.29750366,3996.6,3996.3,2.25204]
["bitfinex","ETHUSD",1733701569349,0.756,3996.7,3996.3,2.25204]
["bitfinex","ETHUSD",1733701569350,0.18589227,3996.5,3996.3,2.25204]
["bitfinex","ETHUSD",1733701569670,0.18589227,3996.4,3996.3,2.25204]
["bitfinex","ETHUSD",1733701572500,0.18589227,3996.4,3995.3,2.80262]
["bitfinex","ETHUSD",1733701572501,0.18589227,3996.4,3995.9,2.25228]
["bitfinex","ETHUSD",1733701572658,0.756,3996.7,3995.9,2.25228]
["bitfinex","ETHUSD",1733701572659,0.48328214,3996.3,3995.9,2.25228]
["bitfinex","ETHUSD",1733701572858,0.18589227,3996.2,3995.9,2.25228]
["bitfinex","ETHUSD",1733701573115,0.18589227,3996.1,3995.9,2.25228]
["bitfinex","ETHUSD",1733701573274,0.18589227,3996.0,3995.9,2.25228]
["bitfinex","ETHUSD",1733701573475,0.18586028,3996.0,3995.9,2.25228]
["bitfinex","ETHUSD",1733701575001,0.23254578,3996.6,3995.9,2.25228]
["bitfinex","ETHUSD",1733701575209,0.23254578,3996.6,3995.0,2.2528]
["bitfinex","ETHUSD",1733701575210,0.8312,3996.4,3995.1,4.08308232]
["bitfinex","ETHUSD",1733701575530,0.60867723,3996.3,3995.3,2.2526]
["bitfinex","ETHUSD",1733701575694,0.48349811,3996.2,3995.4,2.25258]
["bitfinex","ETHUSD",1733701575894,0.48349811,3996.1,3995.2,3.0]
["bitfinex","ETHUSD",1733701576205,0.12517912,3996.3,3995.6,2.25244]
["bitfinex","ETHUSD",1733701576206,0.48357874,3996.0,3995.6,2.25244]
["bitfinex","ETHUSD",1733701576523,0.18596095,3995.9,3995.7,2.25242]
["bitfinex","ETHUSD",1733701576678,0.18596095,3995.8,3995.7,2.25242]
["bitfinex","ETHUSD",1733701577981,0.18596095,3995.8,3995.2,3.0]
["bitfinex","ETHUSD",1733701578180,1.00896095,3995.7,3995.4,2.25257]
["bitfinex","ETHUSD",1733701578376,0.18596095,3995.6,3995.4,2.25257]
["bitfinex","ETHUSD",1733701578622,0.18596095,3995.5,3995.4,2.25257]
["bitfinex","ETHUSD",1733701580831,0.8249,3996.0,3995.7,2.25239]
["bitfinex","ETHUSD",1733701581149,0.48395852,3995.9,3995.7,2.25239]
["bitfinex","ETHUSD",1733701581348,0.12518383,3996.1,3995.8,2.25236]
["bitfinex","ETHUSD",1733701581530,0.48398819,3996.0,3995.8,2.25236]
["bitfinex","ETHUSD",1733701581703,0.48398819,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733701581898,0.48399702,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733701582247,0.1861493,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733701583317,0.1861493,3995.9,3995.8,2.80236]
["bitfinex","ETHUSD",1733701583534,0.1861493,3995.9,3995.8,3.49716323]
["bitfinex","ETHUSD",1733701586350,0.1861493,3995.9,3995.7,2.25241]
["bitfinex","ETHUSD",1733701586569,4.19658499,3996.6,3995.0,1.04695769]
["bitfinex","ETHUSD",1733701586570,1.52584385,3996.5,3995.8,2.25236]
["bitfinex","ETHUSD",1733701586707,0.84264532,3996.4,3995.8,2.25236]
["bitfinex","ETHUSD",1733701586922,3.36187881,3996.6,3995.5,2.25247]
["bitfinex","ETHUSD",1733701586923,0.84264532,3996.3,3995.5,2.25247]
["bitfinex","ETHUSD",1733701587278,2.33013088,3996.5,3995.5,2.25247]
["bitfinex","ETHUSD",1733701587279,0.60970268,3996.2,3995.6,0.55]
["bitfinex","ETHUSD",1733701587428,2.33021451,3996.4,3995.6,2.80246]
["bitfinex","ETHUSD",1733701587626,2.33021451,3996.4,3995.7,2.25241]
["bitfinex","ETHUSD",1733701587627,1.70488904,3996.3,3995.7,2.25241]
["bitfinex","ETHUSD",1733701587876,0.7501,3996.1,3995.7,2.25241]
["bitfinex","ETHUSD",1733701588178,0.60982584,3996.0,3995.7,2.25241]
["bitfinex","ETHUSD",1733701588376,0.48464104,3995.9,3995.7,2.25241]
["bitfinex","ETHUSD",1733701588523,0.48464104,3995.8,3995.5,2.25247]
["bitfinex","ETHUSD",1733701588725,0.48464104,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701588976,0.1864004,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701589286,0.4845807,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701593524,0.1864004,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701594681,0.1864004,3995.7,3995.6,0.908047]
["bitfinex","ETHUSD",1733701594682,0.18637145,3995.7,3995.6,0.908047]
["bitfinex","ETHUSD",1733701594981,0.18637145,3995.7,3995.6,3.160517]
["bitfinex","ETHUSD",1733701596270,0.48451846,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701597038,0.18637145,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701597757,0.48452742,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701598073,0.18637145,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701598570,0.48441225,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701598729,0.18637145,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701598936,0.48436583,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701600085,0.18637145,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701600248,0.48443579,3995.7,3995.6,2.80247]
["bitfinex","ETHUSD",1733701603696,0.48443579,3995.7,3995.4,0.55]
["bitfinex","ETHUSD",1733701603896,0.71743992,3995.6,3994.9,3.0]
["bitfinex","ETHUSD",1733701604052,0.99141011,3995.5,3994.6,4.09688769]
["bitfinex","ETHUSD",1733701604247,0.7702,3995.3,3994.6,2.25303]
["bitfinex","ETHUSD",1733701604479,0.60963364,3995.2,3994.6,2.25303]
["bitfinex","ETHUSD",1733701604701,0.48443579,3995.1,3994.6,2.25303]
["bitfinex","ETHUSD",1733701604855,0.7702,3995.3,3994.7,2.25296]
["bitfinex","ETHUSD",1733701604856,0.48443579,3995.0,3994.7,2.25296]
["bitfinex","ETHUSD",1733701605063,0.48443579,3994.9,3994.8,0.55]
["bitfinex","ETHUSD",1733701605261,0.48443579,3994.9,3994.8,2.80292]
["bitfinex","ETHUSD",1733701605572,0.18637145,3994.9,3994.8,3.56932]
["bitfinex","ETHUSD",1733701608854,0.18611848,3994.9,3994.8,3.56932]
["bitfinex","ETHUSD",1733701610376,0.18611848,3994.9,3994.8,4.03456023]
["bitfinex","ETHUSD",1733701610579,0.29765142,3995.4,3995.0,2.25278]
["bitfinex","ETHUSD",1733701610899,0.48368276,3995.3,3995.2,2.8027]
["bitfinex","ETHUSD",1733701611066,0.18603134,3995.3,3995.2,2.8027]
["bitfinex","ETHUSD",1733701612395,0.751,3995.7,3995.3,2.80263]
["bitfinex","ETHUSD",1733701612555,0.48374092,3995.6,3995.3,2.80263]
["bitfinex","ETHUSD",1733701612876,0.751,3995.7,3995.3,2.80263]
["bitfinex","ETHUSD",1733701612877,0.48375329,3995.5,3995.3,2.80263]
["bitfinex","ETHUSD",1733701613077,0.1860542,3995.4,3995.3,2.80263]
["bitfinex","ETHUSD",1733701613256,0.48374917,3995.4,3995.3,2.80263]
["bitfinex","ETHUSD",1733701613668,0.48374917,3995.4,3995.1,2.25275]
["bitfinex","ETHUSD",1733701613883,0.1860542,3995.3,3995.2,0.55]
["bitfinex","ETHUSD",1733701614295,0.1860542,3995.3,3995.2,2.8027]
["bitfinex","ETHUSD",1733701615108,0.1860542,3995.3,3995.2,3.19127823]
["bitfinex","ETHUSD",1733701615687,0.18601437,3995.3,3995.2,3.19127823]
["bitfinex","ETHUSD",1733701619472,0.751,3995.7,3995.3,2.25261]
["bitfinex","ETHUSD",1733701619675,0.48387233,3995.6,3995.3,2.25261]
["bitfinex","ETHUSD",1733701619889,0.48387233,3995.5,3995.3,2.25261]
["bitfinex","ETHUSD",1733701620072,0.48387233,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701623289,0.18610474,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701624652,0.48416241,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701625138,0.18610474,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701625439,0.48427288,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701625645,0.18610474,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701625812,0.48428388,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701626143,0.48426896,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701626597,0.18610474,3995.4,3995.3,3.56471]
["bitfinex","ETHUSD",1733701627236,0.18610474,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701627394,0.99140474,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701627795,1.28968384,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701628024,0.99140474,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701628397,1.28967338,3995.4,3995.3,2.80261]
["bitfinex","ETHUSD",1733701628755,1.28967338,3995.4,3994.9,2.25284]
["bitfinex","ETHUSD",1733701628756,1.43116079,3995.4,3994.9,2.25284]
["bitfinex","ETHUSD",1733701629064,0.4847114,3995.3,3994.5,3.0]
["bitfinex","ETHUSD",1733701629209,0.4847114,3995.2,3994.4,2.25315]
["bitfinex","ETHUSD",1733701629554,0.4847114,3995.1,3994.7,2.25294]
["bitfinex","ETHUSD",1733701629877,0.94678741,3995.4,3994.7,2.25294]
["bitfinex","ETHUSD",1733701629878,0.4847114,3995.0,3994.7,2.25294]
["bitfinex","ETHUSD",1733701630013,0.4847114,3994.9,3994.8,0.55]
["bitfinex","ETHUSD",1733701632449,0.4847114,3994.9,3994.3,0.779]
["bitfinex","ETHUSD",1733701632633,1.17869271,3995.4,3994.0,4.82145769]
["bitfinex","ETHUSD",1733701632634,1.3011114,3994.8,3994.0,4.82145769]
["bitfinex","ETHUSD",1733701632836,0.18642746,3994.7,3994.0,4.82145769]
["bitfinex","ETHUSD",1733701633065,0.18642746,3994.6,3994.0,4.82145769]
["bitfinex","ETHUSD",1733701633235,0.8164,3994.8,3994.0,4.82145769]
["bitfinex","ETHUSD",1733701633236,0.18642746,3994.5,3994.0,4.82145769]
["bitfinex","ETHUSD",1733701633434,0.8164,3994.8,3994.1,3.0]
["bitfinex","ETHUSD",1733701633641,0.18638466,3994.7,3994.4,2.25314]
["bitfinex","ETHUSD",1733701633974,0.18638466,3994.6,3994.5,2.25309]
["bitfinex","ETHUSD",1733701636318,0.18627725,3994.6,3994.5,2.25309]
["bitfinex","ETHUSD",1733701636766,0.18627725,3994.6,3994.5,4.453099]
["bitfinex","ETHUSD",1733701637345,0.8304,3995.1,3994.6,0.55]
["bitfinex","ETHUSD",1733701637654,0.4843279,3995.0,3994.9,2.25281]
["bitfinex","ETHUSD",1733701639472,0.4843279,3995.0,3994.9,2.80281]
["bitfinex","ETHUSD",1733701641832,0.18627996,3995.0,3994.9,2.80281]
["bitfinex","ETHUSD",1733701643178,0.8304,3995.4,3995.0,2.80278]
["bitfinex","ETHUSD",1733701643344,0.29807464,3995.3,3995.0,2.80278]
["bitfinex","ETHUSD",1733701643550,0.48437129,3995.2,3995.1,2.25272]
["bitfinex","ETHUSD",1733701646853,0.48437129,3995.2,3995.1,3.840392]
["bitfinex","ETHUSD",1733701647051,0.18629665,3995.2,3995.1,3.840392]
["bitfinex","ETHUSD",1733701647472,1.0372053,3996.0,3995.8,2.25236]
["bitfinex","ETHUSD",1733701647473,0.12519231,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733701647697,1.34726186,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733701648753,1.34728434,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733701650396,1.3471331,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733701650568,0.48436451,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733701651156,1.34710318,3995.9,3995.6,2.25244]
["bitfinex","ETHUSD",1733701651361,0.48436451,3995.8,3995.6,2.25244]
["bitfinex","ETHUSD",1733701651559,0.48429078,3995.7,3995.6,2.25244]
["bitfinex","ETHUSD",1733701652054,0.18629404,3995.7,3995.6,2.25244]
["bitfinex","ETHUSD",1733701653755,0.7535,3996.0,3995.6,2.25244]
["bitfinex","ETHUSD",1733701654098,0.48412975,3995.9,3995.6,2.25244]
["bitfinex","ETHUSD",1733701654293,0.1862042,3995.8,3995.6,2.25244]
["bitfinex","ETHUSD",1733701654500,0.1862042,3995.7,3995.6,2.25244]
["bitfinex","ETHUSD",1733701654718,0.1862042,3995.7,3995.2,0.55]
["bitfinex","ETHUSD",1733701654890,0.1862042,3995.6,3995.2,0.55]
["bitfinex","ETHUSD",1733701655085,0.7535,3996.0,3995.5,2.80251]
["bitfinex","ETHUSD",1733701655290,0.48408115,3995.9,3995.5,2.80251]
["bitfinex","ETHUSD",1733701655507,0.48408115,3995.8,3995.5,2.80251]
["bitfinex","ETHUSD",1733701655702,0.18618506,3995.7,3995.5,2.80251]
["bitfinex","ETHUSD",1733701656045,0.18618506,3995.6,3995.5,2.2525]
["bitfinex","ETHUSD",1733701656349,0.18618506,3995.6,3995.5,2.8025]
["bitfinex","ETHUSD",1733701657714,0.18618506,3995.6,3995.5,4.39109832]
["bitfinex","ETHUSD",1733701657956,1.8462053,3996.3,3996.0,2.2522]
["bitfinex","ETHUSD",1733701657957,0.29784312,3996.2,3996.0,2.2522]
["bitfinex","ETHUSD",1733701658219,0.809,3996.3,3996.0,2.2522]
["bitfinex","ETHUSD",1733701658220,0.48399611,3996.1,3996.0,2.2522]
["bitfinex","ETHUSD",1733701658787,0.18615299,3996.1,3996.0,2.2522]
["bitfinex","ETHUSD",1733701659016,0.48395121,3996.1,3996.0,2.2522]
["bitfinex","ETHUSD",1733701659622,0.18615299,3996.1,3996.0,2.2522]
["bitfinex","ETHUSD",1733701659780,0.48387088,3996.1,3996.0,2.2522]
["bitfinex","ETHUSD",1733701660693,2.6190208,3996.1,3995.1,5.25274]
["bitfinex","ETHUSD",1733701660881,1.08308232,3995.9,3995.1,5.25274]
["bitfinex","ETHUSD",1733701661078,2.63820816,3995.8,3995.1,5.25274]
["bitfinex","ETHUSD",1733701661380,2.15442301,3995.7,3995.1,2.25274]
["bitfinex","ETHUSD",1733701661579,0.48366206,3995.6,3995.1,2.25274]
["bitfinex","ETHUSD",1733701661775,0.48366206,3995.5,3995.1,2.25274]
["bitfinex","ETHUSD",1733701662003,0.18602387,3995.4,3995.1,2.25274]
["bitfinex","ETHUSD",1733701662235,0.18602387,3995.3,3994.7,0.7977]
["bitfinex","ETHUSD",1733701662439,0.18602387,3995.2,3994.7,0.7977]
["bitfinex","ETHUSD",1733701662646,1.37825228,3995.7,3995.0,2.25279]
["bitfinex","ETHUSD",1733701662848,0.48368213,3995.6,3995.0,2.25279]
["bitfinex","ETHUSD",1733701663052,0.48368213,3995.5,3995.0,2.25279]
["bitfinex","ETHUSD",1733701663338,0.48372851,3995.4,3995.0,2.25279]
["bitfinex","ETHUSD",1733701663556,0.18603159,3995.3,3995.0,2.25279]
["bitfinex","ETHUSD",1733701663762,0.18603159,3995.2,3995.0,2.25279]
["bitfinex","ETHUSD",1733701663911,0.18603159,3995.1,3995.0,2.25279]
["bitfinex","ETHUSD",1733701664626,0.29777245,3995.6,3995.0,2.25279]
["bitfinex","ETHUSD",1733701664827,0.48387128,3995.5,3995.0,2.25279]
["bitfinex","ETHUSD",1733701665024,0.48387128,3995.4,3995.0,2.25279]
["bitfinex","ETHUSD",1733701665246,0.1861003,3995.3,3995.0,2.25279]
["bitfinex","ETHUSD",1733701665565,0.1861003,3995.2,3995.0,2.25279]
["bitfinex","ETHUSD",1733701665849,0.1861003,3995.1,3995.0,2.25279]
["bitfinex","ETHUSD",1733701668209,0.809,3995.7,3995.0,2.25279]
["bitfinex","ETHUSD",1733701668412,0.48406803,3995.6,3995.0,2.25279]
["bitfinex","ETHUSD",1733701668610,0.48406803,3995.5,3995.0,2.25279]
["bitfinex","ETHUSD",1733701668851,0.48406803,3995.4,3995.0,2.25279]
["bitfinex","ETHUSD",1733701669053,0.18618001,3995.3,3995.0,2.25279]
["bitfinex","ETHUSD",1733701669253,0.18618001,3995.2,3995.0,2.25279]
["bitfinex","ETHUSD",1733701669448,0.18618001,3995.1,3995.0,2.25279]
["bitfinex","ETHUSD",1733701671409,0.18621279,3995.1,3995.0,2.25279]
["bitfinex","ETHUSD",1733701674144,0.18621279,3995.1,3994.8,5.25291]
["bitfinex","ETHUSD",1733701674349,0.18621279,3995.0,3994.8,5.25291]
["bitfinex","ETHUSD",1733701674523,0.18621279,3994.9,3994.8,5.25291]
["bitfinex","ETHUSD",1733701678025,0.18621279,3994.9,3994.8,5.80291]
["bitfinex","ETHUSD",1733701678575,0.18618512,3994.9,3994.8,5.80291]
["bitfinex","ETHUSD",1733701679185,0.18618512,3994.9,3994.4,2.25311]
["bitfinex","ETHUSD",1733701679186,0.18618512,3994.9,3994.4,2.80314]
["bitfinex","ETHUSD",1733701679467,0.18618512,3994.8,3994.2,2.26626074]
["bitfinex","ETHUSD",1733701679666,0.786,3995.1,3994.2,2.26626074]
["bitfinex","ETHUSD",1733701679667,0.48403858,3994.7,3994.2,2.26626074]
["bitfinex","ETHUSD",1733701679826,0.18618512,3994.6,3994.2,2.26626074]
["bitfinex","ETHUSD",1733701680032,0.18618512,3994.5,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701680228,0.18618512,3994.4,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701680443,0.35791608,3994.9,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701680444,0.18618512,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701680658,0.18618512,3994.3,3994.2,3.56301074]
["bitfinex","ETHUSD",1733701681233,0.18615102,3994.3,3994.2,3.56301074]
["bitfinex","ETHUSD",1733701681507,0.18615102,3994.3,3994.2,3.01301074]
["bitfinex","ETHUSD",1733701681783,0.18608729,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701682341,0.48368087,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701682552,0.62738188,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701683257,0.3297883,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701683461,1.41084397,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701683997,2.50427946,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701684162,3.55610722,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701684362,1.40338394,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701684577,1.25968293,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701685090,0.96222726,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701685396,1.25943287,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701685950,0.96222726,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701688067,0.7836,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701696484,0.9692943,3994.3,3994.2,0.01301074]
["bitfinex","ETHUSD",1733701697058,0.9692943,3994.3,3994.2,2.26627074]
["bitfinex","ETHUSD",1733701697252,0.1856943,3994.3,3994.2,2.26627074]
["bitfinex","ETHUSD",1733701697449,0.1856943,3994.3,3994.2,2.79421781]
["bitfinex","ETHUSD",1733701697683,0.29715531,3994.7,3994.2,0.54095781]
["bitfinex","ETHUSD",1733701697850,0.7603,3994.8,3994.6,2.25304]
["bitfinex","ETHUSD",1733701698180,0.18574178,3994.7,3994.6,2.25304]
["bitfinex","ETHUSD",1733701705276,0.18574178,3994.7,3994.6,3.00624]
["bitfinex","ETHUSD",1733701705626,2.3678071,3995.5,3995.3,2.25264]
["bitfinex","ETHUSD",1733701705627,0.35729268,3995.4,3995.3,2.25264]
["bitfinex","ETHUSD",1733701705805,0.35780993,3995.7,3995.2,2.2527]
["bitfinex","ETHUSD",1733701706115,0.83,3995.8,3995.6,2.25247]
["bitfinex","ETHUSD",1733701706283,0.42290041,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733701706477,0.29765724,3995.7,3995.6,2.25247]
["bitfinex","ETHUSD",1733701709117,0.35775757,3996.0,3995.9,2.2523]
["bitfinex","ETHUSD",1733701709320,0.53017707,3996.0,3995.9,2.2523]
["bitfinex","ETHUSD",1733701709518,0.53017707,3996.0,3995.2,0.7532]
["bitfinex","ETHUSD",1733701709519,0.89074262,3996.0,3995.2,0.7532]
["bitfinex","ETHUSD",1733701709817,0.29761031,3995.9,3995.5,2.25251]
["bitfinex","ETHUSD",1733701710016,0.29761031,3995.8,3995.5,2.25251]
["bitfinex","ETHUSD",1733701710214,0.29761031,3995.7,3995.5,2.25251]
["bitfinex","ETHUSD",1733701710418,0.59313231,3996.0,3995.2,3.00586]
["bitfinex","ETHUSD",1733701710603,0.29757456,3995.9,3995.3,2.25264]
["bitfinex","ETHUSD",1733701710774,0.29757456,3995.8,3995.7,2.2524]
["bitfinex","ETHUSD",1733701712627,0.2974674,3995.8,3995.7,2.2524]
["bitfinex","ETHUSD",1733701715451,0.43345378,3995.8,3995.0,2.25279]
["bitfinex","ETHUSD",1733701715600,1.1145674,3995.7,3995.3,2.25261]
["bitfinex","ETHUSD",1733701715940,0.29742613,3995.6,3995.3,2.25261]
["bitfinex","ETHUSD",1733701716093,0.8171,3995.7,3995.3,2.25261]
["bitfinex","ETHUSD",1733701716293,0.2974226,3995.6,3995.4,2.25258]
["bitfinex","ETHUSD",1733701716497,0.8171,3995.7,3995.4,2.25258]
["bitfinex","ETHUSD",1733701717110,0.2974351,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733701717528,0.9919964,3996.0,3995.5,2.25253]
["bitfinex","ETHUSD",1733701717728,0.97337325,3995.9,3995.5,2.25253]
["bitfinex","ETHUSD",1733701717926,0.48334095,3995.8,3995.5,2.25253]
["bitfinex","ETHUSD",1733701718100,0.48334095,3995.7,3995.5,2.25253]
["bitfinex","ETHUSD",1733701718301,0.18590029,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733701719684,0.18591014,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733701723213,0.18600379,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733701723566,0.7596,3996.0,3995.5,2.25253]
["bitfinex","ETHUSD",1733701723900,0.48362775,3995.9,3995.5,2.25253]
["bitfinex","ETHUSD",1733701724099,0.48362775,3995.8,3995.5,2.25253]
["bitfinex","ETHUSD",1733701724262,0.48362775,3995.7,3995.5,2.25253]
["bitfinex","ETHUSD",1733701724468,1.11731788,3996.0,3995.5,2.25253]
["bitfinex","ETHUSD",1733701724469,0.48362775,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733701724870,0.48362775,3995.6,3995.0,2.25277]
["bitfinex","ETHUSD",1733701725085,1.08308232,3995.4,3994.8,2.25292]
["bitfinex","ETHUSD",1733701725284,0.48362775,3995.3,3994.8,2.25292]
["bitfinex","ETHUSD",1733701725512,0.48362775,3995.2,3994.8,2.25292]
["bitfinex","ETHUSD",1733701725681,0.48362775,3995.1,3994.8,2.25292]
["bitfinex","ETHUSD",1733701725880,0.48388518,3995.0,3994.8,2.25292]
["bitfinex","ETHUSD",1733701726082,0.18601029,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733701727023,0.18625685,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733701728233,0.48441293,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733701728522,0.18625685,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733701729230,0.17324611,3994.9,3994.8,2.25292]
["bitfinex","ETHUSD",1733701729438,0.17324611,3994.9,3994.8,2.89445923]
["bitfinex","ETHUSD",1733701729737,0.29824418,3995.3,3995.1,2.2527]
["bitfinex","ETHUSD",1733701729917,0.7792,3995.5,3995.1,2.2527]
["bitfinex","ETHUSD",1733701730120,0.29824533,3995.4,3995.1,2.2527]
["bitfinex","ETHUSD",1733701730434,0.7792,3995.5,3995.1,2.2527]
["bitfinex","ETHUSD",1733701730435,0.29829502,3995.3,3995.1,2.2527]
["bitfinex","ETHUSD",1733701730728,0.29829502,3995.2,3995.1,2.2527]
["bitfinex","ETHUSD",1733701732107,0.7956,3995.7,3995.0,0.7907]
["bitfinex","ETHUSD",1733701732440,1.91415767,3996.0,3995.5,2.25253]
["bitfinex","ETHUSD",1733701732441,0.65673822,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733701732732,0.29842314,3995.6,3995.5,2.25253]
["bitfinex","ETHUSD",1733701733440,0.29842314,3995.6,3995.1,0.55]
["bitfinex","ETHUSD",1733701733740,0.29842314,3995.5,3995.3,2.25263]
["bitfinex","ETHUSD",1733701733963,0.23316765,3995.7,3995.3,2.25263]
["bitfinex","ETHUSD",1733701734139,0.29849257,3995.6,3995.3,2.25263]
["bitfinex","ETHUSD",1733701734334,0.29849257,3995.5,3995.1,0.55]
["bitfinex","ETHUSD",1733701734565,0.35839166,3995.9,3995.4,2.25259]
["bitfinex","ETHUSD",1733701734859,0.35839166,3995.9,3995.4,2.25255]
["bitfinex","ETHUSD",1733701734860,0.65687653,3995.8,3995.4,2.25255]
["bitfinex","ETHUSD",1733701735066,0.51886214,3995.9,3995.4,2.25255]
["bitfinex","ETHUSD",1733701735067,0.65687653,3995.7,3995.4,2.25255]
["bitfinex","ETHUSD",1733701735267,0.29848487,3995.6,3995.4,2.25255]
["bitfinex","ETHUSD",1733701735570,0.29848487,3995.5,3995.4,2.25255]
["bitfinex","ETHUSD",1733701737739,0.7956,3996.0,3995.4,2.25255]
["bitfinex","ETHUSD",1733701738049,0.125198,3995.7,3995.4,2.25255]
["bitfinex","ETHUSD",1733701738256,0.29853548,3995.6,3995.4,2.25255]
["bitfinex","ETHUSD",1733701738439,0.29853548,3995.5,3995.4,2.25255]
["bitfinex","ETHUSD",1733701740137,0.29853548,3995.5,3995.4,3.63065]
["bitfinex","ETHUSD",1733701740338,0.35849157,3995.8,3995.4,3.63065]
["bitfinex","ETHUSD",1733701740660,2.09580588,3996.3,3995.4,3.63065]
["bitfinex","ETHUSD",1733701740661,0.35851178,3996.0,3995.9,2.25227]
["bitfinex","ETHUSD",1733701740860,0.65705849,3996.0,3995.9,2.25227]
["bitfinex","ETHUSD",1733701741064,0.84366379,3996.0,3995.9,2.25227]
["bitfinex","ETHUSD",1733701741270,0.71846631,3996.0,3995.9,2.25227]
["bitfinex","ETHUSD",1733701741673,0.48519354,3996.0,3995.9,2.25227]
["bitfinex","ETHUSD",1733701743662,0.48519354,3996.0,3995.5,0.913065]
["bitfinex","ETHUSD",1733701743663,0.48519354,3996.0,3995.7,2.25241]
["bitfinex","ETHUSD",1733701743893,0.48519354,3995.9,3995.5,0.55]
["bitfinex","ETHUSD",1733701744093,1.08308232,3996.2,3995.8,2.25236]
["bitfinex","ETHUSD",1733701744419,0.48481948,3996.1,3995.8,2.25236]
["bitfinex","ETHUSD",1733701744624,1.08308232,3996.2,3995.8,2.25236]
["bitfinex","ETHUSD",1733701744625,0.48481948,3996.0,3995.8,2.25236]
["bitfinex","ETHUSD",1733701744842,0.18646903,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733701745027,0.4847492,3995.9,3995.8,2.25236]
["bitfinex","ETHUSD",1733701745191,0.18646903,3995.9,3995.8,3.082596]
["bitfinex","ETHUSD",1733701745395,0.18646903,3995.9,3995.8,3.868496]
["bitfinex","ETHUSD",1733701745692,0.29826571,3996.3,3996.0,0.55]
["bitfinex","ETHUSD",1733701746036,0.18641339,3996.2,3996.1,2.25219]
["bitfinex","ETHUSD",1733701746212,0.18641339,3996.2,3996.1,2.80219]
["bitfinex","ETHUSD",1733701747035,0.18625585,3996.2,3995.9,0.55]
["bitfinex","ETHUSD",1733701747332,0.297985,3996.5,3996.2,2.2521]
["bitfinex","ETHUSD",1733701747541,0.18618522,3996.4,3996.0,0.55]
["bitfinex","ETHUSD",1733701747839,1.85168232,3996.6,3996.3,2.25208]
["bitfinex","ETHUSD",1733701748000,0.48405692,3996.5,3996.3,2.25208]
["bitfinex","ETHUSD",1733701748197,0.18617574,3996.4,3996.3,2.25208]
["bitfinex","ETHUSD",1733701750008,0.18617574,3996.4,3996.1,2.25219]
["bitfinex","ETHUSD",1733701750235,1.26925806,3996.3,3995.9,2.2523]
["bitfinex","ETHUSD",1733701750419,0.20378581,3996.4,3995.9,2.2523]
["bitfinex","ETHUSD",1733701750420,1.08308232,3996.0,3995.9,2.2523]
["bitfinex","ETHUSD",1733701750620,1.26925806,3996.0,3995.9,2.2523]
["bitfinex","ETHUSD",1733701751142,0.18617574,3996.0,3995.9,2.2523]
["bitfinex","ETHUSD",1733701751531,1.38085125,3996.5,3995.4,0.7974]
["bitfinex","ETHUSD",1733701751731,1.34611589,3996.4,3996.1,2.25214]
["bitfinex","ETHUSD",1733701751939,0.1861103,3996.3,3996.2,2.25213]
["bitfinex","ETHUSD",1733701753428,0.7721,3996.9,3996.3,2.25203]
["bitfinex","ETHUSD",1733701753429,1.08308232,3996.7,3996.3,2.25203]
["bitfinex","ETHUSD",1733701753747,0.1860272,3996.6,3996.3,2.25203]
["bitfinex","ETHUSD",1733701753968,0.1860272,3996.5,3996.1,0.8265]
["bitfinex","ETHUSD",1733701754248,1.08308232,3996.7,3996.1,0.8265]
["bitfinex","ETHUSD",1733701754414,0.1859563,3996.6,3996.4,2.25202]
["bitfinex","ETHUSD",1733701754609,0.1859563,3996.5,3996.4,2.25202]
["bitfinex","ETHUSD",1733701754822,0.1859563,3996.5,3996.1,0.8265]
["bitfinex","ETHUSD",1733701755022,1.26903862,3996.4,3996.2,2.25213]
["bitfinex","ETHUSD",1733701755325,0.1859563,3996.3,3996.2,2.25213]
["bitfinex","ETHUSD",1733701756047,1.08308232,3996.4,3996.3,2.25208]
["bitfinex","ETHUSD",1733701756350,1.26905641,3996.4,3996.3,2.25208]
["bitfinex","ETHUSD",1733701758480,0.18597409,3996.4,3996.3,2.25208]
["bitfinex","ETHUSD",1733701760949,1.26905641,3996.4,3996.3,2.25208]
["bitfinex","ETHUSD",1733701761373,1.26905641,3996.4,3996.2,2.25208]
["bitfinex","ETHUSD",1733701761571,0.18597409,3996.3,3996.2,2.25208]
["bitfinex","ETHUSD",1733701762439,0.48372727,3996.3,3996.2,2.25208]
["bitfinex","ETHUSD",1733701763283,0.48372727,3996.3,3996.0,2.25223]
["bitfinex","ETHUSD",1733701763451,0.48372727,3996.2,3996.1,2.25219]
["bitfinex","ETHUSD",1733701763659,0.18597409,3996.2,3996.1,2.25219]
["bitfinex","ETHUSD",1733701764572,0.18613809,3996.2,3996.1,2.25219]
["bitfinex","ETHUSD",1733701764901,0.18613809,3996.2,3996.1,3.08379]
["bitfinex","ETHUSD",1733701765106,0.18613809,3996.2,3996.1,3.617402]
["bitfinex","ETHUSD",1733701765269,0.7721,3996.9,3996.5,2.25195]
["bitfinex","ETHUSD",1733701765465,1.08308232,3996.7,3996.5,2.25195]
["bitfinex","ETHUSD",1733701765666,0.18616907,3996.6,3996.5,2.25195]
["bitfinex","ETHUSD",1733701766324,0.18616907,3996.6,3996.2,2.25208]
["bitfinex","ETHUSD",1733701766616,1.08308232,3996.4,3996.3,2.25205]
["bitfinex","ETHUSD",1733701766768,1.26925139,3996.4,3996.3,2.25205]
["bitfinex","ETHUSD",1733701767205,0.18616907,3996.4,3996.3,2.25205]
["bitfinex","ETHUSD",1733701768309,0.18616907,3996.4,3996.3,2.560415]
["bitfinex","ETHUSD",1733701768475,2.07441061,3997.7,3996.3,2.560415]
["bitfinex","ETHUSD",1733701768476,0.37227692,3997.6,3996.3,6.64349732]
["bitfinex","ETHUSD",1733701768677,0.37227692,3997.6,3997.4,2.25145]
["bitfinex","ETHUSD",1733701768916,0.37227692,3997.6,3996.6,4.91038232]
["bitfinex","ETHUSD",1733701768917,0.35797754,3997.9,3997.2,0.8273]
["bitfinex","ETHUSD",1733701769119,1.08308232,3998.0,3997.2,0.8273]
["bitfinex","ETHUSD",1733701769120,0.29801917,3997.8,3997.7,2.25128]
["bitfinex","ETHUSD",1733701769315,0.7661,3998.1,3997.8,2.25121]
["bitfinex","ETHUSD",1733701769525,1.72114248,3998.2,3997.5,2.2514]
["bitfinex","ETHUSD",1733701769826,1.72114248,3998.2,3998.0,2.25109]
["bitfinex","ETHUSD",1733701770172,1.72114248,3998.2,3998.1,1.08308232]
["bitfinex","ETHUSD",1733701771320,1.72125431,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733701771321,6.79e-06,3998.7,3998.6,2.25078]
["bitfinex","ETHUSD",1733701771515,2.62210532,3998.8,3998.7,3.55]
["bitfinex","ETHUSD",1733701771692,2.62210532,3998.8,3998.7,4.44286571]
["bitfinex","ETHUSD",1733701772006,5.32e-06,3998.8,3998.7,4.44286571]
["bitfinex","ETHUSD",1733701772415,2.58159048,3999.6,3998.9,4.3355]
["bitfinex","ETHUSD",1733701772712,2.58159048,3999.6,3999.5,6.03578]
["bitfinex","ETHUSD",1733701772911,2.58159048,3999.6,3999.5,6.58578]
["bitfinex","ETHUSD",1733701773130,4.8e-07,3999.6,3999.5,7.44747208]
["bitfinex","ETHUSD",1733701773634,1.55,4001.0,4000.8,2.24952]
["bitfinex","ETHUSD",1733701773785,1.55,4001.0,4000.6,2.24964]
["bitfinex","ETHUSD",1733701774113,1.55,4001.0,4000.6,2.24962]
["bitfinex","ETHUSD",1733701774316,1.55,4001.0,4000.2,2.24983]
["bitfinex","ETHUSD",1733701774500,3.255,4001.0,4000.2,2.24983]
["bitfinex","ETHUSD",1733701774708,3.12167709,4000.9,3999.7,2.25012]
["bitfinex","ETHUSD",1733701774890,3.12167709,4000.9,3999.2,0.55]
["bitfinex","ETHUSD",1733701774891,0.7793,4000.8,3999.2,0.55]
["bitfinex","ETHUSD",1733701775221,0.7793,4000.7,3998.9,1.04224338]
["bitfinex","ETHUSD",1733701775611,0.7793,4000.7,3999.1,3.29452528]
["bitfinex","ETHUSD",1733701775915,1.49616771,4000.6,3999.1,1.04406528]
["bitfinex","ETHUSD",1733701776587,2.34237709,4000.5,3999.1,1.04406528]
["bitfinex","ETHUSD",1733701776913,0.7793,4000.4,3999.1,1.04406528]
["bitfinex","ETHUSD",1733701777222,0.7793,4000.4,3998.9,1.04224338]
["bitfinex","ETHUSD",1733701777223,0.7793,4000.4,3998.9,2.25059]
["bitfinex","ETHUSD",1733701778626,0.7904,4000.0,3998.4,2.25087]
["bitfinex","ETHUSD",1733701778982,2.25008,3999.9,3998.2,2.25098]
["bitfinex","ETHUSD",1733701779185,0.7904,3999.7,3998.0,0.7772]
["bitfinex","ETHUSD",1733701779388,0.7904,3999.7,3998.1,2.25104]
["bitfinex","ETHUSD",1733701779389,1.08609576,3999.7,3998.1,2.25104]
["bitfinex","ETHUSD",1733701779720,0.7904,3999.7,3998.9,2.25059]
["bitfinex","ETHUSD",1733701780275,1.75344,3999.7,3999.0,2.25053]
["bitfinex","ETHUSD",1733701780703,1.75344,3999.7,3998.3,2.34237709]
["bitfinex","ETHUSD",1733701781221,1.75344,3999.7,3998.7,2.2507]
["bitfinex","ETHUSD",1733701781728,1.75344,3999.7,3998.3,2.34237709]
["bitfinex","ETHUSD",1733701782022,0.7904,3999.7,3999.3,2.25036]
["bitfinex","ETHUSD",1733701784338,0.7904,3999.7,3999.3,2.25034]
["bitfinex","ETHUSD",1733701785428,0.7904,3999.7,3999.0,2.25053]
["bitfinex","ETHUSD",1733701785698,0.7904,3999.7,3998.6,2.25075]
["bitfinex","ETHUSD",1733701786115,0.18469504,3999.6,3998.6,2.25075]
["bitfinex","ETHUSD",1733701786314,0.7904,3999.7,3998.3,2.34237709]
["bitfinex","ETHUSD",1733701786315,0.18469504,3999.5,3998.3,2.34237709]
["bitfinex","ETHUSD",1733701786531,0.7904,3999.7,3998.3,2.8017208]
["bitfinex","ETHUSD",1733701786532,0.18469504,3999.6,3998.3,2.8017208]
["bitfinex","ETHUSD",1733701786801,0.7904,3999.7,3999.2,2.25041]
["bitfinex","ETHUSD",1733701787634,0.7904,3999.7,3998.9,2.25059]
["bitfinex","ETHUSD",1733701787862,0.18473459,3999.6,3998.4,0.55]
["bitfinex","ETHUSD",1733701788450,0.1847781,3999.5,3998.4,3.55]
["bitfinex","ETHUSD",1733701788628,0.1847781,3999.6,3998.4,4.41026608]
["bitfinex","ETHUSD",1733701788829,0.18477525,3999.5,3998.9,2.25059]
["bitfinex","ETHUSD",1733701789051,0.7904,3999.7,3998.9,2.25059]
["bitfinex","ETHUSD",1733701789213,0.18477577,3999.6,3998.9,2.25059]
["bitfinex","ETHUSD",1733701789416,0.18477577,3999.5,3999.0,2.25054]
["bitfinex","ETHUSD",1733701789650,0.7904,3999.7,3999.0,2.25054]
["bitfinex","ETHUSD",1733701789951,0.18483737,3999.6,3999.0,2.25054]
["bitfinex","ETHUSD",1733701790123,0.18483737,3999.5,3999.0,2.25054]
["bitfinex","ETHUSD",1733701790334,0.7904,3999.7,3999.0,2.25054]
["bitfinex","ETHUSD",1733701790658,0.7904,3999.7,3998.5,0.7724]
["bitfinex","ETHUSD",1733701790659,0.18490151,3999.6,3998.5,0.7724]
["bitfinex","ETHUSD",1733701790818,0.7863,4000.2,3998.7,2.34237709]
["bitfinex","ETHUSD",1733701791020,0.1849555,4000.1,3999.5,2.25023]
["bitfinex","ETHUSD",1733701791236,0.1849555,4000.0,3999.5,2.25023]
["bitfinex","ETHUSD",1733701791433,0.1849555,3999.9,3999.5,2.25023]
["bitfinex","ETHUSD",1733701791649,0.12667676,4000.0,3999.5,2.25023]
["bitfinex","ETHUSD",1733701791815,0.18502748,3999.9,3999.5,2.25023]
["bitfinex","ETHUSD",1733701792018,0.18502748,3999.8,3999.5,2.25023]
["bitfinex","ETHUSD",1733701792315,0.18514101,3999.7,3998.9,2.2506]
["bitfinex","ETHUSD",1733701792515,0.42218883,4000.0,3999.3,2.25037]
["bitfinex","ETHUSD",1733701792759,0.4806804,3999.9,3999.3,2.25037]
["bitfinex","ETHUSD",1733701792966,0.18516833,3999.8,3999.3,2.25037]
["bitfinex","ETHUSD",1733701793257,0.12667676,4000.0,3999.3,2.25037]
["bitfinex","ETHUSD",1733701793258,0.18516833,3999.7,3999.3,2.25037]
["bitfinex","ETHUSD",1733701793464,0.18516833,3999.6,3999.3,2.25037]
["bitfinex","ETHUSD",1733701793622,0.18516833,3999.5,3999.3,2.25037]
["bitfinex","ETHUSD",1733701793822,0.12667676,4000.0,3999.3,2.25037]
["bitfinex","ETHUSD",1733701794160,0.48191447,3999.9,3998.8,5.25067]
["bitfinex","ETHUSD",1733701794364,0.48191447,3999.8,3999.3,2.25034]
["bitfinex","ETHUSD",1733701794558,0.12507495,4000.1,3999.3,2.25034]
["bitfinex","ETHUSD",1733701794559,0.48191447,3999.7,3999.3,2.25034]
["bitfinex","ETHUSD",1733701794855,0.18535172,3999.6,3999.3,2.25034]
["bitfinex","ETHUSD",1733701795059,0.12507495,4000.1,3999.3,2.25034]
["bitfinex","ETHUSD",1733701795060,0.18535172,3999.5,3999.3,2.25034]
["bitfinex","ETHUSD",1733701795233,0.7863,4000.2,3999.3,2.25034]
["bitfinex","ETHUSD",1733701795234,0.18535172,3999.4,3999.3,2.25034]
["bitfinex","ETHUSD",1733701795740,0.2970536,3999.8,3999.4,2.25029]
["bitfinex","ETHUSD",1733701795943,0.18566094,3999.7,3999.4,2.25029]
["bitfinex","ETHUSD",1733701796260,0.18566094,3999.6,3999.5,2.25027]
["bitfinex","ETHUSD",1733701796563,0.18583019,3999.6,3999.5,2.25027]
["bitfinex","ETHUSD",1733701797266,0.18583019,3999.6,3999.2,2.25044]
["bitfinex","ETHUSD",1733701797267,0.48355714,3999.6,3999.2,2.25044]
["bitfinex","ETHUSD",1733701797554,0.798,3999.4,3998.9,2.2506]
["bitfinex","ETHUSD",1733701797761,0.798,3999.4,3998.5,0.7724]
["bitfinex","ETHUSD",1733701797762,0.48355714,3999.3,3998.5,0.7724]
["bitfinex","ETHUSD",1733701797978,0.48355714,3999.2,3998.8,2.25065]
["bitfinex","ETHUSD",1733701798150,0.48355714,3999.1,3998.8,2.25065]
["bitfinex","ETHUSD",1733701798350,0.48355714,3999.0,3998.9,2.25061]
["bitfinex","ETHUSD",1733701798804,5.34968,4000.6,3998.9,2.25061]
["bitfinex","ETHUSD",1733701798805,8.84,4000.4,3998.9,2.25061]
["bitfinex","ETHUSD",1733701799089,3.40031,4001.0,4000.9,3.07339]
["bitfinex","ETHUSD",1733701799281,3.40031,4001.0,4000.9,8.41576709]
["bitfinex","ETHUSD",1733701799437,3.40031,4001.0,4000.9,9.2573438]
["bitfinex","ETHUSD",1733701800077,2.15062,4001.0,4000.9,9.2573438]
["bitfinex","ETHUSD",1733701800245,1e-05,4001.0,4000.9,9.2573438]
["bitfinex","ETHUSD",1733701800672,1e-05,4001.0,4000.9,9.8073438]
["bitfinex","ETHUSD",1733701801293,0.803,4002.8,4002.2,2.24871]
["bitfinex","ETHUSD",1733701801449,0.803,4002.8,4001.7,2.34237709]
["bitfinex","ETHUSD",1733701801649,3.1,4003.3,4002.6,4.59090709]
["bitfinex","ETHUSD",1733701801845,3.1,4003.3,4002.6,7.59090709]
["bitfinex","ETHUSD",1733701802292,1e-05,4002.7,4002.6,7.59090709]
["bitfinex","ETHUSD",1733701802789,1e-05,4002.7,4002.6,5.79853]
["bitfinex","ETHUSD",1733701803007,1e-05,4002.7,4002.6,2.24853]
["bitfinex","ETHUSD",1733701803650,1e-05,4002.7,4002.2,2.24871]
["bitfinex","ETHUSD",1733701803651,0.76971,4002.7,4002.2,2.24871]
["bitfinex","ETHUSD",1733701803849,0.76971,4002.7,4001.8,2.24896]
["bitfinex","ETHUSD",1733701804077,3.06208709,4002.7,4001.4,2.24918]
["bitfinex","ETHUSD",1733701804287,3.06208709,4002.7,4000.6,2.34237709]
["bitfinex","ETHUSD",1733701804490,0.30620871,4002.6,4001.6,2.24905]
["bitfinex","ETHUSD",1733701804680,0.71971,4002.7,4001.8,2.24895]
["bitfinex","ETHUSD",1733701804843,3.06208709,4002.7,4001.1,2.24938]
["bitfinex","ETHUSD",1733701805049,3.06208709,4002.7,4001.9,2.2489]
["bitfinex","ETHUSD",1733701805249,3.06208709,4002.7,4002.2,2.24872]
["bitfinex","ETHUSD",1733701805250,0.71971,4002.7,4002.2,2.24872]
["bitfinex","ETHUSD",1733701805468,0.71971,4002.7,4002.3,2.24869]
["bitfinex","ETHUSD",1733701805693,1.55,4002.6,4002.3,2.24869]
["bitfinex","ETHUSD",1733701807414,1.55,4002.6,4002.4,2.24861]
["bitfinex","ETHUSD",1733701807764,1.55,4002.6,4002.0,2.24883]
["bitfinex","ETHUSD",1733701807963,1.55,4002.6,4001.4,0.7651]
["bitfinex","ETHUSD",1733701808219,1.55,4002.6,4001.9,2.24888]
["bitfinex","ETHUSD",1733701808408,1.776971,4002.6,4001.5,2.24915]
["bitfinex","ETHUSD",1733701808706,1.776971,4002.6,4001.4,0.7651]
["bitfinex","ETHUSD",1733701808909,1.776971,4002.6,4001.6,2.24908]
["bitfinex","ETHUSD",1733701809209,3.326971,4002.6,4001.6,2.24908]
["bitfinex","ETHUSD",1733701809602,3.326971,4002.6,4001.9,2.24891]
["bitfinex","ETHUSD",1733701809910,3.326971,4002.6,4002.4,2.24859]
["bitfinex","ETHUSD",1733701809911,3.1,4002.6,4002.4,2.24859]
["bitfinex","ETHUSD",1733701810613,3.1,4003.3,4003.2,2.2482]
["bitfinex","ETHUSD",1733701811581,3.1,4003.3,4002.4,2.24863]
["bitfinex","ETHUSD",1733701812093,0.18496346,4003.2,4002.4,2.24863]
["bitfinex","ETHUSD",1733701812266,0.18497116,4003.1,4002.0,2.24887]
["bitfinex","ETHUSD",1733701812461,0.18497116,4003.1,4002.6,2.24849]
["bitfinex","ETHUSD",1733701812462,0.5130925,4003.1,4002.6,2.24849]
["bitfinex","ETHUSD",1733701814439,0.5130925,4003.1,4002.1,2.2488]
["bitfinex","ETHUSD",1733701814743,4.65,4003.3,4002.6,2.24851]
["bitfinex","ETHUSD",1733701815356,4.65,4003.3,4002.6,2.24849]
["bitfinex","ETHUSD",1733701815700,6.2,4003.3,4001.9,0.7651]
["bitfinex","ETHUSD",1733701815908,0.18485997,4003.2,4002.1,2.24881]
["bitfinex","ETHUSD",1733701816105,6.2,4003.3,4002.6,2.24849]
["bitfinex","ETHUSD",1733701816350,1.42488502,4003.2,4002.7,2.24846]
["bitfinex","ETHUSD",1733701816505,1.24,4003.2,4002.8,2.24839]
["bitfinex","ETHUSD",1733701817543,6.2,4003.3,4002.8,2.24838]
["bitfinex","ETHUSD",1733701817746,6.2,4003.3,4002.0,3.0]
["bitfinex","ETHUSD",1733701818046,6.2,4003.3,4003.1,2.24824]
["bitfinex","ETHUSD",1733701818911,7.75,4003.3,4003.1,2.24824]
["bitfinex","ETHUSD",1733701819946,7.75,4003.3,4002.9,2.24834]
["bitfinex","ETHUSD",1733701820245,2.1483,4003.2,4002.1,2.24881]
["bitfinex","ETHUSD",1733701820476,5.33341767,4003.2,4002.5,2.24858]
["bitfinex","ETHUSD",1733701820776,5.33341767,4003.2,4002.2,2.24873]
["bitfinex","ETHUSD",1733701820777,0.18511767,4003.1,4002.2,2.24873]
["bitfinex","ETHUSD",1733701820959,0.18511767,4003.0,4001.6,0.7729]
["bitfinex","ETHUSD",1733701821131,0.18511767,4002.9,4002.3,2.24868]
["bitfinex","ETHUSD",1733701821328,0.18511767,4002.8,4002.3,2.24868]
["bitfinex","ETHUSD",1733701821555,0.18511767,4002.8,4001.2,0.785]
["bitfinex","ETHUSD",1733701821556,0.8116,4002.7,4001.2,0.785]
["bitfinex","ETHUSD",1733701821757,0.73516453,4002.6,4001.1,2.24937]
["bitfinex","ETHUSD",1733701821956,0.55,4002.6,4001.7,2.24902]
["bitfinex","ETHUSD",1733701822375,0.1851578,4002.5,4001.7,2.24902]
["bitfinex","ETHUSD",1733701822573,0.33989923,4002.4,4001.7,2.24902]
["bitfinex","ETHUSD",1733701822749,0.18522345,4002.3,4001.8,2.24897]
["bitfinex","ETHUSD",1733701822945,0.1852097,4002.3,4001.8,2.24897]
["bitfinex","ETHUSD",1733701823148,0.9787097,4002.2,4000.9,5.24949]
["bitfinex","ETHUSD",1733701823471,0.9787097,4002.2,4000.9,3.0]
["bitfinex","ETHUSD",1733701823472,0.1852097,4002.1,4000.9,3.0]
["bitfinex","ETHUSD",1733701823677,0.7935,4002.2,4002.0,2.24883]
["bitfinex","ETHUSD",1733701824932,0.7935,4002.2,4001.7,2.24901]
["bitfinex","ETHUSD",1733701825334,0.18559122,4002.1,4001.4,2.24917]
["bitfinex","ETHUSD",1733701825541,0.18559122,4002.1,4000.8,5.91357446]
["bitfinex","ETHUSD",1733701825542,0.29635752,4002.4,4002.0,2.87903446]
["bitfinex","ETHUSD",1733701825736,0.1855705,4002.3,4001.8,2.24893]
["bitfinex","ETHUSD",1733701825968,1.55,4002.6,4002.4,2.24865]
["bitfinex","ETHUSD",1733701826283,1.55,4002.6,4002.5,0.8318]
["bitfinex","ETHUSD",1733701827286,1e-05,4002.6,4002.5,6.71083446]
["bitfinex","ETHUSD",1733701828070,1e-05,4002.6,4002.5,3.8318]
["bitfinex","ETHUSD",1733701829052,1.55001,4002.6,4002.5,0.8318]
["bitfinex","ETHUSD",1733701829383,1.73640896,4002.6,4002.4,2.24865]
["bitfinex","ETHUSD",1733701829677,1.55001,4002.6,4002.4,2.24865]
["bitfinex","ETHUSD",1733701830383,1.55001,4002.6,4002.4,2.698391]
["bitfinex","ETHUSD",1733701831071,1e-05,4002.6,4002.4,2.698391]
["bitfinex","ETHUSD",1733701831650,1e-05,4002.6,4002.5,0.999788]
["bitfinex","ETHUSD",1733701831988,1e-05,4002.6,4002.4,2.698391]
["bitfinex","ETHUSD",1733701832141,1e-05,4002.6,4002.4,3.698267]
["bitfinex","ETHUSD",1733701832344,1.55001,4002.6,4002.5,0.63699754]
["bitfinex","ETHUSD",1733701835775,3.10001,4002.6,4002.5,0.63699754]
["bitfinex","ETHUSD",1733701837862,3.10001,4002.6,4002.5,2.88558754]
["bitfinex","ETHUSD",1733701838063,3.10001,4002.6,4002.5,2.29088484]
["bitfinex","ETHUSD",1733701838655,3.28635195,4002.6,4002.5,2.29088484]
["bitfinex","ETHUSD",1733701838876,3.28635195,4002.6,4002.5,0.04229484]
["bitfinex","ETHUSD",1733701839078,5.13445508,4002.6,4002.5,0.04229484]
["bitfinex","ETHUSD",1733701839359,5.13445508,4002.6,4002.5,0.03784319]
["bitfinex","ETHUSD",1733701839551,5.13445508,4002.6,4002.0,2.24886]
["bitfinex","ETHUSD",1733701839751,0.48444508,4002.5,4002.2,2.24875]
["bitfinex","ETHUSD",1733701839952,0.18634195,4002.4,4002.3,0.03800179]
["bitfinex","ETHUSD",1733701840252,0.18634195,4002.4,4002.3,2.2487]
["bitfinex","ETHUSD",1733701840458,0.18634195,4002.4,4002.3,2.28673595]
["bitfinex","ETHUSD",1733701840694,4.65001,4002.6,4002.5,2.24859]
["bitfinex","ETHUSD",1733701841000,4.83631807,4002.6,4002.5,2.23455696]
["bitfinex","ETHUSD",1733701841299,4.83631807,4002.6,4002.5,2.27257891]
["bitfinex","ETHUSD",1733701841516,4.65001,4002.6,4002.5,2.27257891]
["bitfinex","ETHUSD",1733701841792,4.83631597,4002.6,4002.5,2.27257891]
["bitfinex","ETHUSD",1733701842384,6.38631597,4002.6,4002.5,2.27257891]
["bitfinex","ETHUSD",1733701843097,6.20001,4002.6,4002.5,2.27257891]
["bitfinex","ETHUSD",1733701844091,6.38635642,4002.6,4002.5,0.03802195]
["bitfinex","ETHUSD",1733701844298,7.02499206,4002.6,4002.5,0.03802195]
["bitfinex","ETHUSD",1733701844694,7.02499206,4002.6,4002.2,2.24875]
["bitfinex","ETHUSD",1733701844900,6.20001,4002.6,4002.5,2.28661195]
["bitfinex","ETHUSD",1733701845058,6.38637,4002.6,4002.5,2.24859]
["bitfinex","ETHUSD",1733701845257,6.20001,4002.6,4002.5,2.2865374]
["bitfinex","ETHUSD",1733701845894,7.75001,4002.6,4002.5,2.2865374]
["bitfinex","ETHUSD",1733701846966,7.75001,4002.6,4002.5,0.0379474]
["bitfinex","ETHUSD",1733701847204,8.71144801,4002.6,4002.3,2.24868]
["bitfinex","ETHUSD",1733701847386,0.18643701,4002.5,4002.3,2.24868]
["bitfinex","ETHUSD",1733701847562,0.18643701,4002.4,4002.3,2.24868]
["bitfinex","ETHUSD",1733701847761,7.75001,4002.6,4002.3,2.28678564]
["bitfinex","ETHUSD",1733701847984,0.18640608,4002.5,4002.3,2.28678564]
["bitfinex","ETHUSD",1733701848163,7.75001,4002.6,4002.5,2.24859]
["bitfinex","ETHUSD",1733701848486,7.93642802,4002.6,4002.5,2.28668611]
["bitfinex","ETHUSD",1733701848662,7.75001,4002.6,4002.5,2.28668611]
["bitfinex","ETHUSD",1733701849198,9.30001,4002.6,4002.5,2.28668611]
["bitfinex","ETHUSD",1733701850260,9.30001,4002.6,4002.5,2.59706472]
["bitfinex","ETHUSD",1733701852218,9.30001,4002.6,4002.5,5.59706472]
["bitfinex","ETHUSD",1733701852718,10.85001,4002.6,4002.5,5.59706472]
["bitfinex","ETHUSD",1733701855814,0.35647394,4002.6,4002.5,9.96657528]
["bitfinex","ETHUSD",1733701855984,0.45435013,4002.6,4002.5,12.25984958]
["bitfinex","ETHUSD",1733701856190,7.75,4003.3,4003.2,3.0032]
["bitfinex","ETHUSD",1733701856386,7.75,4003.3,4003.2,8.92015825]
["bitfinex","ETHUSD",1733701856606,7.75,4003.3,4003.2,10.48903964]
["bitfinex","ETHUSD",1733701856607,4.65,4003.3,4003.2,10.48903964]
["bitfinex","ETHUSD",1733701856819,6.2,4003.5,4003.4,2.44808]
["bitfinex","ETHUSD",1733701857010,1.14057784,4003.6,4003.5,4.305]
["bitfinex","ETHUSD",1733701857181,4.65,4003.8,4003.6,6.55297]
["bitfinex","ETHUSD",1733701857385,4.65,4003.8,4003.6,8.6787096]
["bitfinex","ETHUSD",1733701857581,3.1,4003.7,4003.6,6.59012098]
["bitfinex","ETHUSD",1733701857818,4.39216872,4003.8,4003.7,4.605]
["bitfinex","ETHUSD",1733701857998,0.39226872,4003.8,4003.7,7.21799947]
["bitfinex","ETHUSD",1733701858177,0.39226872,4003.8,4003.7,4.64135695]
["bitfinex","ETHUSD",1733701858383,3.1,4004.5,4004.4,6.08012]
["bitfinex","ETHUSD",1733701858708,3.1,4004.5,4004.4,6.11563325]
["bitfinex","ETHUSD",1733701859487,3.1,4004.5,4004.4,2.28303325]
["bitfinex","ETHUSD",1733701860395,3.1,4004.5,4004.4,0.03551325]
["bitfinex","ETHUSD",1733701860584,3.1,4004.5,4004.3,2.24757]
["bitfinex","ETHUSD",1733701860992,3.1,4004.5,4004.4,0.035366]
["bitfinex","ETHUSD",1733701861337,3.1,4004.5,4004.4,0.0305926]
["bitfinex","ETHUSD",1733701861918,3.1,4004.5,4004.4,0.03520688]
["bitfinex","ETHUSD",1733701862217,3.1,4004.5,4004.3,2.24757]
["bitfinex","ETHUSD",1733701862426,3.1,4004.5,4004.4,0.03520688]
["bitfinex","ETHUSD",1733701862627,3.1,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1733701862628,4.65,4004.5,4004.1,5.24767]
["bitfinex","ETHUSD",1733701862785,4.65,4004.5,4004.2,2.24762]
["bitfinex","ETHUSD",1733701863119,4.65,4004.5,4004.1,3.0]
["bitfinex","ETHUSD",1733701863120,4.65,4004.5,4004.3,2.28277616]
["bitfinex","ETHUSD",1733701863282,4.65,4004.5,4004.3,0.03520616]
["bitfinex","ETHUSD",1733701863483,4.65,4004.5,4003.7,0.8213]
["bitfinex","ETHUSD",1733701863802,5.4691,4004.5,4004.4,0.03519917]
["bitfinex","ETHUSD",1733701864296,5.4691,4004.5,4003.8,2.24784]
["bitfinex","ETHUSD",1733701864517,5.4691,4004.5,4004.4,0.03520194]
["bitfinex","ETHUSD",1733701864830,5.4691,4004.5,4003.7,2.24789]
["bitfinex","ETHUSD",1733701865037,5.4691,4004.5,4004.4,0.03520194]
["bitfinex","ETHUSD",1733701865387,5.4691,4004.5,4003.5,2.24802]
["bitfinex","ETHUSD",1733701865616,5.4691,4004.5,4003.6,2.24796]
["bitfinex","ETHUSD",1733701865935,5.4691,4004.5,4003.6,2.28321789]
["bitfinex","ETHUSD",1733701866084,7.87601065,4004.5,4003.8,2.24784]
["bitfinex","ETHUSD",1733701866498,7.0191,4004.5,4004.0,2.24774]
["bitfinex","ETHUSD",1733701867026,6.2,4004.5,4004.1,0.03522292]
["bitfinex","ETHUSD",1733701867239,6.2,4004.5,4004.3,2.24756]
["bitfinex","ETHUSD",1733701867449,6.2,4004.5,4004.4,3.0]
["bitfinex","ETHUSD",1733701867739,6.2,4004.5,4004.4,3.03520688]
["bitfinex","ETHUSD",1733701868925,3.0573065,4004.8,4004.6,3.7622]
["bitfinex","ETHUSD",1733701869128,3.0573065,4004.8,4004.6,4.57520912]
["bitfinex","ETHUSD",1733701869385,3.0573065,4004.8,4004.7,0.79784111]
["bitfinex","ETHUSD",1733701869535,4.6073065,4004.8,4004.7,0.79784111]
["bitfinex","ETHUSD",1733701869726,3.3588065,4004.8,4004.7,0.79784111]
["bitfinex","ETHUSD",1733701870055,6.5e-06,4004.8,4004.7,3.04519111]
["bitfinex","ETHUSD",1733701870378,6.5e-06,4004.8,4004.7,6.04519111]
["bitfinex","ETHUSD",1733701871632,6.5e-06,4004.8,4004.7,6.85820023]
["bitfinex","ETHUSD",1733701872042,6.5e-06,4004.8,4004.7,6.45827411]
["bitfinex","ETHUSD",1733701872644,6.5e-06,4004.8,4004.7,6.04519111]
["bitfinex","ETHUSD",1733701872861,6.5e-06,4004.8,4004.7,7.29511723]
["bitfinex","ETHUSD",1733701873082,6.5e-06,4004.8,4004.7,7.70820023]
["bitfinex","ETHUSD",1733701873559,0.3017565,4005.6,4005.5,3.03941]
["bitfinex","ETHUSD",1733701873885,6.5e-06,4005.6,4005.5,6.07451515]
["bitfinex","ETHUSD",1733701874491,2.4553465,4005.7,4005.6,2.24685]
["bitfinex","ETHUSD",1733701874652,6.5e-06,4005.7,4005.6,5.24685]
["bitfinex","ETHUSD",1733701874848,6.5e-06,4005.7,4005.6,5.28194816]
["bitfinex","ETHUSD",1733701875496,6.5e-06,4005.7,4005.6,0.03509816]
["bitfinex","ETHUSD",1733701875897,6.5e-06,4005.7,4005.1,0.8246]
["bitfinex","ETHUSD",1733701876105,6.5e-06,4005.7,4005.6,0.03511861]
["bitfinex","ETHUSD",1733701876393,1.5500065,4005.7,4005.1,3.8246]
["bitfinex","ETHUSD",1733701876593,1.5500065,4005.7,4005.2,3.0]
["bitfinex","ETHUSD",1733701876897,1.5500065,4005.7,4005.4,2.24694]
["bitfinex","ETHUSD",1733701877373,1.5500065,4005.7,4005.5,0.03311141]
["bitfinex","ETHUSD",1733701877786,1.5500065,4005.7,4005.4,2.24694]
["bitfinex","ETHUSD",1733701877952,1.5500065,4005.7,4005.6,0.03310443]
["bitfinex","ETHUSD",1733701878154,1.5500065,4005.7,4005.5,2.24686]
["bitfinex","ETHUSD",1733701878155,1.5500065,4005.7,4005.5,0.03315921]
["bitfinex","ETHUSD",1733701878349,1.5500065,4005.7,4005.6,0.03315222]
["bitfinex","ETHUSD",1733701878787,1.5500065,4005.7,4005.6,2.24685]
["bitfinex","ETHUSD",1733701878950,1.5500065,4005.7,4005.6,5.28000222]
["bitfinex","ETHUSD",1733701879564,3.1000065,4005.7,4005.6,5.28000222]
["bitfinex","ETHUSD",1733701881967,6.5e-06,4005.7,4005.6,5.83000222]
["bitfinex","ETHUSD",1733701882174,9.54944449,4006.0,4005.9,2.24668]
["bitfinex","ETHUSD",1733701882490,9.54944449,4006.0,4005.9,6.11281126]
["bitfinex","ETHUSD",1733701882892,8.60318449,4006.0,4005.9,6.11281126]
["bitfinex","ETHUSD",1733701885007,7.35505449,4006.0,4005.9,6.11281126]
["bitfinex","ETHUSD",1733701885207,3.61066449,4006.0,4005.9,6.11281126]
["bitfinex","ETHUSD",1733701885505,3.61066449,4006.0,4005.9,7.11154826]
["bitfinex","ETHUSD",1733701885506,2.36253449,4006.0,4005.9,7.11154826]
["bitfinex","ETHUSD",1733701885714,4.49e-06,4006.0,4005.9,7.66154826]
["bitfinex","ETHUSD",1733701886240,1.55000449,4006.0,4005.9,7.66154826]
["bitfinex","ETHUSD",1733701888599,8.531,4007.1,4006.4,2.2464]
["bitfinex","ETHUSD",1733701888993,7.75,4007.1,4006.4,6.5839]
["bitfinex","ETHUSD",1733701889199,1e-05,4006.5,4006.4,6.61673785]
["bitfinex","ETHUSD",1733701891201,1e-05,4006.5,4006.4,6.61314648]
["bitfinex","ETHUSD",1733701892856,0.30204,4006.5,4006.4,6.61314648]
["bitfinex","ETHUSD",1733701893060,1e-05,4006.5,4006.4,6.81314648]
["bitfinex","ETHUSD",1733701893221,1.85214,4006.8,4006.4,6.81314648]
["bitfinex","ETHUSD",1733701893571,1e-05,4006.8,4006.7,9.46026446]
["bitfinex","ETHUSD",1733701893746,1.5111,4007.1,4007.0,6.78106]
["bitfinex","ETHUSD",1733701893940,1.026715,4007.1,4007.0,7.59406912]
["bitfinex","ETHUSD",1733701894260,1.026715,4007.1,4007.0,7.62631254]
["bitfinex","ETHUSD",1733701894634,1.55,4007.5,4007.1,5.79601]
["bitfinex","ETHUSD",1733701894635,9.1e-06,4007.2,4007.1,5.79601]
["bitfinex","ETHUSD",1733701894836,9.1e-06,4007.2,4007.1,9.08812746]
["bitfinex","ETHUSD",1733701895038,9.1e-06,4007.2,4007.1,9.89159708]
["bitfinex","ETHUSD",1733701896266,9.1e-06,4007.5,4007.4,6.56714]
["bitfinex","ETHUSD",1733701896560,9.1e-06,4007.5,4007.4,6.59905263]
["bitfinex","ETHUSD",1733701898523,9.1e-06,4007.5,4007.4,2.27775263]
["bitfinex","ETHUSD",1733701898833,9.1e-06,4007.5,4007.4,0.03191263]
["bitfinex","ETHUSD",1733701899370,9.1e-06,4007.5,4006.6,2.87903446]
["bitfinex","ETHUSD",1733701899618,0.7727,4007.4,4007.1,2.24601]
["bitfinex","ETHUSD",1733701899920,0.7727,4007.4,4006.6,2.87903446]
["bitfinex","ETHUSD",1733701900068,1.5500091,4007.5,4007.4,2.24584]
["bitfinex","ETHUSD",1733701900274,1.5500091,4007.5,4006.9,2.24607]
["bitfinex","ETHUSD",1733701900614,1.5500091,4007.5,4007.3,2.24589]
["bitfinex","ETHUSD",1733701900971,1.5500091,4007.5,4007.4,2.24584]
["bitfinex","ETHUSD",1733701903112,3.1000091,4007.5,4007.4,5.79584]
["bitfinex","ETHUSD",1733701903309,4.446,4007.8,4007.4,6.58944]
["bitfinex","ETHUSD",1733701903310,3.5008691,4007.8,4007.4,6.58944]
["bitfinex","ETHUSD",1733701903469,3.5008691,4007.8,4007.7,6.42903446]
["bitfinex","ETHUSD",1733701903669,1.0057291,4007.8,4007.7,6.42903446]
["bitfinex","ETHUSD",1733701903982,1.0057291,4007.8,4007.7,8.67470446]
["bitfinex","ETHUSD",1733701904368,9.1e-06,4007.9,4007.8,5.24562]
["bitfinex","ETHUSD",1733701904808,9.1e-06,4007.9,4007.8,6.58922]
["bitfinex","ETHUSD",1733701905925,1.55,4008.9,4008.5,2.24522]
["bitfinex","ETHUSD",1733701906088,1e-05,4008.6,4008.5,9.86778058]
["bitfinex","ETHUSD",1733701906415,1e-05,4008.7,4008.6,5.99517]
["bitfinex","ETHUSD",1733701906713,0.24755824,4010.6,4008.6,5.99517]
["bitfinex","ETHUSD",1733701906714,4.11845824,4010.8,4009.5,0.75]
["bitfinex","ETHUSD",1733701906928,0.12472722,4010.7,4009.5,8.87369446]
["bitfinex","ETHUSD",1733701907068,3.8709,4010.8,4009.5,8.87369446]
["bitfinex","ETHUSD",1733701907272,3.1,4010.8,4010.1,0.1]
["bitfinex","ETHUSD",1733701907468,3.1,4010.8,4010.2,9.48631358]
["bitfinex","ETHUSD",1733701907696,3.1,4010.8,4010.3,3.2]
["bitfinex","ETHUSD",1733701907900,3.1,4010.8,4010.3,3.75]
["bitfinex","ETHUSD",1733701908404,1e-05,4010.4,4010.3,4.920383]
["bitfinex","ETHUSD",1733701908620,1e-05,4010.4,4010.3,4.94531072]
["bitfinex","ETHUSD",1733701908801,1e-05,4010.4,4010.3,4.920383]
["bitfinex","ETHUSD",1733701909491,1.55001,4010.4,4010.3,4.3073]
["bitfinex","ETHUSD",1733701911267,1.55001,4010.4,4010.3,5.30404166]
["bitfinex","ETHUSD",1733701912994,3.10001,4010.4,4010.3,5.30404166]
["bitfinex","ETHUSD",1733701913312,3.10001,4010.4,4010.3,1.0]
["bitfinex","ETHUSD",1733701913523,3.410011,4010.4,4010.3,1.0]
["bitfinex","ETHUSD",1733701914390,3.410011,4010.4,4010.3,1.02756389]
["bitfinex","ETHUSD",1733701914996,3.410011,4010.4,4010.3,1.0]
["bitfinex","ETHUSD",1733701916178,4.208711,4010.4,4010.3,1.0]
["bitfinex","ETHUSD",1733701916382,5.758711,4010.4,4010.3,1.0]
["bitfinex","ETHUSD",1733701916842,5.44871,4010.4,4010.3,1.0]
["bitfinex","ETHUSD",1733701917324,5.44871,4010.4,4010.3,1.02756389]
["bitfinex","ETHUSD",1733701917509,4.65001,4010.4,4010.3,1.02756389]
["bitfinex","ETHUSD",1733701917992,4.65001,4010.4,4010.3,4.02756389]
["bitfinex","ETHUSD",1733701918388,4.65001,4010.4,4010.3,4.57756389]
["bitfinex","ETHUSD",1733701918593,4.65001,4010.4,4010.3,5.40096389]
["bitfinex","ETHUSD",1733701919606,6.20001,4010.4,4010.3,6.21397301]
["bitfinex","ETHUSD",1733701920323,6.20001,4010.4,4010.3,5.81404689]
["bitfinex","ETHUSD",1733701923092,7.75001,4010.4,4010.3,5.81404689]
["bitfinex","ETHUSD",1733701924127,3.1,4010.8,4010.7,0.2]
["bitfinex","ETHUSD",1733701924335,3.1,4010.8,4010.7,8.87302446]
["bitfinex","ETHUSD",1733701924555,3.1,4010.8,4010.7,8.90048493]
["bitfinex","ETHUSD",1733701924695,3.1,4010.8,4010.7,8.70048493]
["bitfinex","ETHUSD",1733701926439,4.65,4010.8,4010.7,8.70048493]
["bitfinex","ETHUSD",1733701927323,4.65,4010.8,4010.7,5.82145047]
["bitfinex","ETHUSD",1733701929768,6.2,4010.8,4010.7,5.82145047]
["bitfinex","ETHUSD",1733701930097,6.2,4010.8,4010.7,8.70048493]
["bitfinex","ETHUSD",1733701931490,6.2,4010.8,4010.7,0.02746047]
["bitfinex","ETHUSD",1733701931903,6.2,4010.8,4010.4,5.24414]
["bitfinex","ETHUSD",1733701932380,6.2,4010.8,4010.5,0.02638672]
["bitfinex","ETHUSD",1733701932701,6.90217,4010.8,4010.5,0.02638672]
["bitfinex","ETHUSD",1733701932988,6.2,4010.8,4010.6,0.02637975]
["bitfinex","ETHUSD",1733701933194,7.75,4010.8,4010.6,0.02637975]
["bitfinex","ETHUSD",1733701933409,7.75,4010.8,4010.4,0.997703]
["bitfinex","ETHUSD",1733701933592,7.75,4010.8,4010.7,0.02637277]
["bitfinex","ETHUSD",1733701933907,7.75,4010.8,4010.7,2.24399]
["bitfinex","ETHUSD",1733701934108,7.75,4010.8,4010.7,2.27036277]
["bitfinex","ETHUSD",1733701934309,7.75,4010.8,4010.7,0.02637277]
["bitfinex","ETHUSD",1733701934618,7.75,4010.8,4010.7,2.24399]
["bitfinex","ETHUSD",1733701934806,7.75,4010.8,4010.7,2.27036277]
["bitfinex","ETHUSD",1733701935168,7.75,4010.8,4010.7,0.02637277]
["bitfinex","ETHUSD",1733701935578,7.75,4010.8,4010.6,3.0]
["bitfinex","ETHUSD",1733701935890,7.75,4010.8,4010.7,0.02660824]
["bitfinex","ETHUSD",1733701936091,7.75,4010.8,4010.7,2.24399]
["bitfinex","ETHUSD",1733701936305,7.75,4010.8,4010.7,2.27059824]
["bitfinex","ETHUSD",1733701936511,9.3,4010.8,4010.7,2.82059824]
["bitfinex","ETHUSD",1733701936719,9.3,4010.8,4010.7,5.82059824]
["bitfinex","ETHUSD",1733701939879,10.85,4010.8,4010.7,5.82059824]
["bitfinex","ETHUSD",1733701940133,10.85,4010.8,4010.7,5.27059824]
["bitfinex","ETHUSD",1733701940284,10.85,4010.8,4010.7,6.27059824]
["bitfinex","ETHUSD",1733701941337,10.85,4010.8,4010.7,6.82059824]
["bitfinex","ETHUSD",1733701941523,10.85,4010.8,4010.7,6.81347529]
["bitfinex","ETHUSD",1733701942446,4.85,4010.8,4010.7,6.81347529]
["bitfinex","ETHUSD",1733701943204,6.4,4010.8,4010.7,6.81347529]
["bitfinex","ETHUSD",1733701944925,6.4,4010.8,4010.7,6.26347529]
["bitfinex","ETHUSD",1733701946155,7.2183,4010.8,4010.7,1.02660824]
["bitfinex","ETHUSD",1733701946438,8.7683,4010.8,4010.7,1.02660824]
["bitfinex","ETHUSD",1733701949817,10.50496921,4010.8,4010.7,1.02660824]
["bitfinex","ETHUSD",1733701950767,10.3183,4010.8,4010.7,4.02660824]
["bitfinex","ETHUSD",1733701950970,10.3183,4010.8,4010.7,6.27059824]
["bitfinex","ETHUSD",1733701950971,9.5,4010.8,4010.7,6.27059824]
["bitfinex","ETHUSD",1733701951422,9.5,4010.8,4010.7,6.26799385]
["bitfinex","ETHUSD",1733701952861,9.5,4010.8,4010.7,7.31133779]
["bitfinex","ETHUSD",1733701953365,11.05,4010.8,4010.7,6.26799385]
["bitfinex","ETHUSD",1733701953523,11.05,4010.8,4010.7,1.02400385]
["bitfinex","ETHUSD",1733701953723,11.8631,4010.8,4010.7,1.02400385]
["bitfinex","ETHUSD",1733701955772,11.05,4010.8,4010.7,6.26799385]
["bitfinex","ETHUSD",1733701955926,11.05,4010.8,4010.7,7.31133779]
["bitfinex","ETHUSD",1733701956450,11.05,4010.8,4010.7,6.26799385]
["bitfinex","ETHUSD",1733701956656,12.6,4010.8,4010.7,6.26799385]
["bitfinex","ETHUSD",1733701956961,12.6,4010.8,4010.7,8.63960977]
["bitfinex","ETHUSD",1733701957262,12.6,4010.8,4010.7,7.07459385]
["bitfinex","ETHUSD",1733701957577,12.6,4010.8,4010.7,8.63960977]
["bitfinex","ETHUSD",1733701957860,12.6,4010.8,4010.7,7.62459385]
["bitfinex","ETHUSD",1733701958066,12.6,4010.8,4010.7,9.18846418]
["bitfinex","ETHUSD",1733701958272,12.6,4010.8,4010.7,7.62459385]
["bitfinex","ETHUSD",1733701958772,11.4251,4010.8,4010.7,7.62459385]
["bitfinex","ETHUSD",1733701959261,11.4251,4010.8,4010.7,9.71131428]
["bitfinex","ETHUSD",1733701959727,11.4251,4010.8,4010.7,7.62459385]
["bitfinex","ETHUSD",1733701959929,12.9751,4010.8,4010.7,7.62459385]
["bitfinex","ETHUSD",1733701960147,12.9751,4010.8,4010.7,10.23094482]
["bitfinex","ETHUSD",1733701962066,12.9751,4010.8,4010.7,8.90353028]
["bitfinex","ETHUSD",1733701962278,12.9751,4010.8,4010.7,6.26799385]
["bitfinex","ETHUSD",1733701962567,13.7815,4010.8,4010.7,2.58920352]
["bitfinex","ETHUSD",1733701962767,13.7815,4010.8,4010.7,1.02400385]
["bitfinex","ETHUSD",1733701963129,15.3315,4010.8,4010.7,2.067733]
["bitfinex","ETHUSD",1733701963428,15.3315,4010.8,4010.7,1.02400385]
["bitfinex","ETHUSD",1733701965846,15.4134,4010.8,4010.7,1.02400385]
["bitfinex","ETHUSD",1733701966176,15.4134,4010.8,4010.7,1.0]
["bitfinex","ETHUSD",1733701966177,16.95474,4010.8,4010.7,1.0]
["bitfinex","ETHUSD",1733701966538,18.69130807,4010.8,4010.7,1.0]
["bitfinex","ETHUSD",1733701966746,18.50474,4010.8,4010.7,1.0]
["bitfinex","ETHUSD",1733701967435,16.9634,4010.8,4010.7,1.0]
["bitfinex","ETHUSD",1733701968578,16.9634,4010.8,4010.7,1.02340196]
["bitfinex","ETHUSD",1733701969135,16.9634,4010.8,4010.7,1.0]
["bitfinex","ETHUSD",1733701969671,16.9634,4010.8,4010.7,1.02340196]
["bitfinex","ETHUSD",1733701969959,18.5134,4010.8,4010.7,1.02340196]
["bitfinex","ETHUSD",1733701971028,17.6251,4010.8,4010.7,1.02340196]
["bitfinex","ETHUSD",1733701973129,17.6251,4010.8,4010.7,6.26739196]
["bitfinex","ETHUSD",1733701973336,19.1751,4010.8,4010.7,7.31112111]
["bitfinex","ETHUSD",1733701973738,19.1751,4010.8,4010.7,1.02340196]
["bitfinex","ETHUSD",1733701973933,19.1751,4010.8,4010.7,4.02340196]
["bitfinex","ETHUSD",1733701974271,19.1751,4010.8,4010.7,8.38259163]
["bitfinex","ETHUSD",1733701974473,19.1751,4010.8,4010.7,9.75129438]
["bitfinex","ETHUSD",1733701974766,19.1751,4010.8,4010.7,7.66469196]
["bitfinex","ETHUSD",1733701974953,19.1751,4010.8,4010.7,10.27492591]
["bitfinex","ETHUSD",1733701976033,19.1751,4010.8,4010.7,7.66469196]
["bitfinex","ETHUSD",1733701976658,20.7251,4010.8,4010.7,10.27451377]
["bitfinex","ETHUSD",1733701978491,20.7251,4010.8,4010.7,7.66469196]
["bitfinex","ETHUSD",1733701978650,20.7251,4010.8,4010.7,10.27410543]
["bitfinex","ETHUSD",1733701979903,22.2751,4010.8,4010.7,10.27410543]
["bitfinex","ETHUSD",1733701980191,22.2751,4010.8,4010.7,7.66469196]
["bitfinex","ETHUSD",1733701980485,22.2751,4010.8,4010.7,10.2743221]
["bitfinex","ETHUSD",1733701980978,22.2751,4010.8,4010.7,7.66469196]
["bitfinex","ETHUSD",1733701981316,22.2751,4010.8,4010.7,10.27421073]
["bitfinex","ETHUSD",1733701981486,22.2751,4010.8,4010.7,7.66469196]
["bitfinex","ETHUSD",1733701981661,22.2751,4010.8,4010.7,10.27406891]
["bitfinex","ETHUSD",1733701982685,22.2751,4010.8,4010.7,7.66469196]
["bitfinex","ETHUSD",1733701983017,22.2751,4010.8,4010.7,10.27367977]
["bitfinex","ETHUSD",1733701983224,23.8251,4010.8,4010.7,6.81739196]
["bitfinex","ETHUSD",1733701983613,23.8251,4010.8,4010.7,8.90486399]
["bitfinex","ETHUSD",1733701984624,23.8251,4010.8,4010.7,6.81739196]
["bitfinex","ETHUSD",1733701986839,25.3751,4010.8,4010.7,6.81739196]
["bitfinex","ETHUSD",1733701987424,25.3751,4010.8,4010.7,9.42676525]
["bitfinex","ETHUSD",1733701988240,25.3751,4010.8,4010.7,6.81739196]
["bitfinex","ETHUSD",1733701988744,25.3751,4010.8,4010.7,8.90378547]
["bitfinex","ETHUSD",1733701989116,25.3751,4010.8,4010.7,6.81739196]
["bitfinex","ETHUSD",1733701989791,25.3751,4010.8,4010.7,8.38260844]
["bitfinex","ETHUSD",1733701989953,26.9251,4010.8,4010.7,8.10480844]
["bitfinex","ETHUSD",1733701990254,26.9251,4010.8,4010.7,6.53959196]
["bitfinex","ETHUSD",1733701990450,26.9251,4010.8,4010.7,5.31103048]
["bitfinex","ETHUSD",1733701990607,27.7548,4010.8,4010.7,1.78950422]
["bitfinex","ETHUSD",1733701990957,27.7548,4010.8,4010.7,0.74560196]
["bitfinex","ETHUSD",1733701993015,26.9251,4010.8,4010.7,5.98959196]
["bitfinex","ETHUSD",1733701993360,26.9251,4010.8,4010.7,7.03349422]
["bitfinex","ETHUSD",1733701993361,28.4751,4010.8,4010.7,7.03349422]
["bitfinex","ETHUSD",1733701993731,28.4751,4010.8,4010.7,8.10502048]
["bitfinex","ETHUSD",1733701994039,28.4751,4010.8,4010.7,8.62607646]
["bitfinex","ETHUSD",1733701994224,28.4751,4010.8,4010.7,6.53959196]
["bitfinex","ETHUSD",1733701996345,28.4751,4010.8,4010.7,8.62569908]
["bitfinex","ETHUSD",1733701996662,28.4751,4010.8,4010.7,7.55444023]
["bitfinex","ETHUSD",1733701996663,30.0251,4010.8,4010.7,7.55444023]
["bitfinex","ETHUSD",1733701997038,30.0251,4010.8,4010.7,5.98959196]
["bitfinex","ETHUSD",1733701997864,23.02070143,4010.8,4010.7,9.41689908]
["bitfinex","ETHUSD",1733701998080,21.31990142,4010.8,4010.7,10.30370399]
["bitfinex","ETHUSD",1733701998229,21.31990142,4010.8,4010.7,10.30363861]
["bitfinex","ETHUSD",1733701998424,21.31990142,4010.8,4010.7,10.30369554]
["bitfinex","ETHUSD",1733701998650,21.31990142,4010.8,4010.7,9.2022316]
["bitfinex","ETHUSD",1733701998651,18.82664142,4010.8,4010.7,9.2022316]
["bitfinex","ETHUSD",1733701998959,16.33338142,4010.8,4010.7,9.2022316]
["bitfinex","ETHUSD",1733701999138,12.15445142,4010.8,4010.7,9.2022316]
["bitfinex","ETHUSD",1733701999647,8.41456142,4010.8,4010.7,9.32752726]
["bitfinex","ETHUSD",1733701999852,6.96793142,4010.8,4010.7,9.32752726]
["bitfinex","ETHUSD",1733702000066,6.09640142,4010.8,4010.7,9.32752726]
["bitfinex","ETHUSD",1733702000228,4.53722719,4010.8,4010.7,9.32752726]
["bitfinex","ETHUSD",1733702000427,2.96679373,4010.8,4010.7,12.45631602]
["bitfinex","ETHUSD",1733702000654,3.73e-06,4010.8,4010.7,8.96200457]
["bitfinex","ETHUSD",1733702000867,3.2654141,4011.3,4011.2,2.24371]
["bitfinex","ETHUSD",1733702001103,3.2654141,4011.3,4011.2,11.00382864]
["bitfinex","ETHUSD",1733702001305,3.2654141,4011.3,4011.2,11.54816478]
["bitfinex","ETHUSD",1733702001651,2.0189341,4011.3,4011.2,11.54816478]
["bitfinex","ETHUSD",1733702002195,0.89,4011.6,4011.5,2.24354]
["bitfinex","ETHUSD",1733702002393,1.55,4011.9,4011.8,8.12105201]
["bitfinex","ETHUSD",1733702002394,0.66000001,4011.9,4011.8,8.12105201]
["bitfinex","ETHUSD",1733702002901,0.66000001,4011.9,4011.8,10.22685688]
["bitfinex","ETHUSD",1733702003204,0.66000001,4011.9,4011.8,7.89918487]
["bitfinex","ETHUSD",1733702003367,2.21000001,4011.9,4011.8,8.14347156]
["bitfinex","ETHUSD",1733702003699,2.21000001,4011.9,4011.8,10.22685688]
["bitfinex","ETHUSD",1733702004007,0.8533364,4012.3,4012.2,2.24315]
["bitfinex","ETHUSD",1733702004157,0.8533364,4012.3,4012.2,8.12082201]
["bitfinex","ETHUSD",1733702004355,0.8533364,4012.3,4012.2,10.20248578]
["bitfinex","ETHUSD",1733702004556,0.8533364,4012.3,4012.2,8.14321369]
["bitfinex","ETHUSD",1733702004820,0.8533364,4012.3,4012.2,10.22487746]
["bitfinex","ETHUSD",1733702005156,0.8533364,4012.3,4012.2,8.97671369]
["bitfinex","ETHUSD",1733702005585,6.4e-06,4012.3,4012.2,9.34223638]
["bitfinex","ETHUSD",1733702005793,6.4e-06,4012.3,4012.2,11.42390015]
["bitfinex","ETHUSD",1733702006068,7.3197664,4012.8,4012.7,2.79287]
["bitfinex","ETHUSD",1733702006284,7.3197664,4012.8,4012.7,9.67998915]
["bitfinex","ETHUSD",1733702006467,7.3197664,4012.8,4012.7,9.15944052]
["bitfinex","ETHUSD",1733702006685,7.3197664,4012.8,4012.7,9.15943372]
["bitfinex","ETHUSD",1733702006686,8.8697664,4012.8,4012.7,9.15943372]
["bitfinex","ETHUSD",1733702007198,8.8697664,4012.8,4012.7,8.12054201]
["bitfinex","ETHUSD",1733702007398,8.8697664,4012.8,4012.7,0.55]
["bitfinex","ETHUSD",1733702008207,8.8697664,4012.8,4012.4,4.03889171]
["bitfinex","ETHUSD",1733702008208,0.7899,4012.7,4012.5,0.55]
["bitfinex","ETHUSD",1733702009007,0.7899,4012.7,4012.5,2.79298]
["bitfinex","ETHUSD",1733702009163,0.7899,4012.7,4012.6,3.0]
["bitfinex","ETHUSD",1733702009358,8.8697664,4012.8,4012.6,2.2429]
["bitfinex","ETHUSD",1733702009558,8.8697664,4012.8,4012.7,5.87767201]
["bitfinex","ETHUSD",1733702009984,10.4197664,4012.8,4012.7,5.87767201]
["bitfinex","ETHUSD",1733702011797,10.4197664,4012.8,4012.2,0.36552269]
["bitfinex","ETHUSD",1733702011798,11.11033118,4012.8,4012.1,1.03889171]
["bitfinex","ETHUSD",1733702012005,11.11033118,4012.8,4011.6,4.92485257]
["bitfinex","ETHUSD",1733702012006,12.2213643,4012.8,4011.7,2.24343]
["bitfinex","ETHUSD",1733702012202,11.11033118,4012.8,4012.4,2.32767201]
["bitfinex","ETHUSD",1733702012426,1.55,4013.5,4013.4,2.24248]
["bitfinex","ETHUSD",1733702012427,1.2886912,4013.5,4013.4,2.24248]
["bitfinex","ETHUSD",1733702012715,1.55,4014.3,4013.6,2.49149751]
["bitfinex","ETHUSD",1733702015362,0.913,4014.2,4013.6,2.49149751]
["bitfinex","ETHUSD",1733702016696,2.463,4014.2,4013.6,2.49149751]
["bitfinex","ETHUSD",1733702016866,2.8643,4014.2,4013.6,2.49149751]
["bitfinex","ETHUSD",1733702017067,2.463,4014.2,4013.6,2.49149751]
["bitfinex","ETHUSD",1733702018579,1.55,4014.2,4013.8,3.0]
["bitfinex","ETHUSD",1733702018903,1.55,4014.2,4014.1,7.56976201]
["bitfinex","ETHUSD",1733702019775,1.55,4014.2,4014.1,8.11976201]
["bitfinex","ETHUSD",1733702019990,3.1,4014.2,4014.1,8.11976201]
["bitfinex","ETHUSD",1733702021308,3.1,4014.2,4014.1,9.01236201]
["bitfinex","ETHUSD",1733702021607,1.55,4014.3,4014.2,5.79204]
["bitfinex","ETHUSD",1733702021810,1.55,4014.3,4014.2,5.68196804]
["bitfinex","ETHUSD",1733702022269,1.55,4014.3,4014.2,6.28224111]
["bitfinex","ETHUSD",1733702023332,3.1,4014.3,4014.2,6.28224111]
["bitfinex","ETHUSD",1733702024877,3.1,4014.3,4014.2,5.13196804]
["bitfinex","ETHUSD",1733702025079,2.95,4014.3,4014.2,5.13196804]
["bitfinex","ETHUSD",1733702026432,2.95,4014.3,4014.2,5.68196804]
["bitfinex","ETHUSD",1733702026721,4.5,4014.3,4014.2,5.68196804]
["bitfinex","ETHUSD",1733702027224,2.62425,4014.3,4014.2,6.54636804]
["bitfinex","ETHUSD",1733702027389,3.11874886,4015.0,4014.3,0.55]
["bitfinex","ETHUSD",1733702027735,3.11874886,4015.0,4014.9,8.98371201]
["bitfinex","ETHUSD",1733702028726,3.11874886,4015.0,4014.9,8.11931201]
["bitfinex","ETHUSD",1733702029231,3.11874886,4015.0,4014.9,5.87767201]
["bitfinex","ETHUSD",1733702029382,3.11874886,4015.0,4014.9,8.11931201]
["bitfinex","ETHUSD",1733702029582,3.11874886,4015.0,4014.9,5.87767201]
["bitfinex","ETHUSD",1733702029815,3.11874886,4015.0,4014.9,2.32767201]
["bitfinex","ETHUSD",1733702030008,4.05307035,4015.0,4014.9,8.11931201]
["bitfinex","ETHUSD",1733702033414,5.60307035,4015.0,4014.9,8.11931201]
["bitfinex","ETHUSD",1733702033620,5.60307035,4015.0,4014.9,9.04981201]
["bitfinex","ETHUSD",1733702035391,5.60307035,4015.0,4014.9,9.17210468]
["bitfinex","ETHUSD",1733702036227,5.60307035,4015.0,4014.9,8.24160468]
["bitfinex","ETHUSD",1733702036923,7.15307035,4015.0,4014.9,8.24160468]
["bitfinex","ETHUSD",1733702037229,1.71541902,4015.3,4015.2,2.24148]
["bitfinex","ETHUSD",1733702037230,1.61647111,4015.3,4015.2,2.24148]
["bitfinex","ETHUSD",1733702037446,0.8559,4016.7,4016.0,2.24103]
["bitfinex","ETHUSD",1733702037725,0.29963281,4017.2,4016.0,8.97550201]
["bitfinex","ETHUSD",1733702037726,0.8559,4017.0,4016.0,8.97550201]
["bitfinex","ETHUSD",1733702037933,0.8559,4017.0,4016.0,9.35971812]
["bitfinex","ETHUSD",1733702038312,0.00301708,4017.2,4016.0,9.35971812]
["bitfinex","ETHUSD",1733702038512,0.00301708,4017.2,4016.0,8.97550201]
["bitfinex","ETHUSD",1733702038916,0.8567,4017.0,4016.0,8.11870201]
["bitfinex","ETHUSD",1733702040050,0.8567,4017.0,4016.0,9.00830201]
["bitfinex","ETHUSD",1733702040356,1.55301792,4016.1,4016.0,9.00830201]
["bitfinex","ETHUSD",1733702042156,1.07301792,4016.1,4016.0,9.00830201]
["bitfinex","ETHUSD",1733702042316,0.00301792,4016.1,4016.0,9.00830201]
["bitfinex","ETHUSD",1733702043658,1.55301792,4016.1,4016.0,9.00830201]
["bitfinex","ETHUSD",1733702045251,1.55301792,4016.1,4016.0,3.04987201]
["bitfinex","ETHUSD",1733702045453,1.55301792,4016.1,4016.0,0.7222]
["bitfinex","ETHUSD",1733702046274,2.75122971,4016.1,4016.0,0.7222]
["bitfinex","ETHUSD",1733702046917,4.05111792,4016.1,4016.0,0.7222]
["bitfinex","ETHUSD",1733702047318,6.29209792,4016.1,4016.0,0.7222]
["bitfinex","ETHUSD",1733702047545,6.47782452,4016.1,4016.0,0.7222]
["bitfinex","ETHUSD",1733702048069,4.23684452,4016.1,4016.0,0.7222]
["bitfinex","ETHUSD",1733702049658,6.47782452,4016.1,4016.0,0.7222]
["bitfinex","ETHUSD",1733702049858,6.47782452,4016.1,4014.1,2.32767201]
["bitfinex","ETHUSD",1733702049859,6.60501003,4016.1,4014.1,2.32767201]
["bitfinex","ETHUSD",1733702050022,1.0058,4015.9,4014.2,0.38421611]
["bitfinex","ETHUSD",1733702050225,1.0058,4015.7,4014.2,0.38421611]
["bitfinex","ETHUSD",1733702050561,1.0058,4015.4,4013.7,2.32767201]
["bitfinex","ETHUSD",1733702050732,1.0058,4015.4,4014.4,0.996478]
["bitfinex","ETHUSD",1733702051060,2.44132,4015.5,4013.7,2.71188812]
["bitfinex","ETHUSD",1733702051061,0.9924,4015.2,4013.7,2.71188812]
["bitfinex","ETHUSD",1733702051224,0.9924,4015.2,4013.7,3.32446301]
["bitfinex","ETHUSD",1733702051423,0.344712,4015.3,4013.7,3.32446301]
["bitfinex","ETHUSD",1733702051424,1.17840023,4015.1,4013.7,3.32446301]
["bitfinex","ETHUSD",1733702051655,0.18600023,4015.0,4013.9,2.2422]
["bitfinex","ETHUSD",1733702051854,0.9924,4015.1,4013.7,3.70867912]
["bitfinex","ETHUSD",1733702051855,0.9924,4015.1,4014.1,2.32767201]
["bitfinex","ETHUSD",1733702052961,0.9924,4015.6,4014.6,3.55]
["bitfinex","ETHUSD",1733702053369,0.9924,4015.6,4015.0,3.0]
["bitfinex","ETHUSD",1733702053535,0.9924,4015.6,4014.9,5.32767201]
["bitfinex","ETHUSD",1733702053737,0.9924,4015.6,4015.0,0.55]
["bitfinex","ETHUSD",1733702053973,1.55,4015.6,4015.5,5.24131]
["bitfinex","ETHUSD",1733702054125,1.55,4015.6,4015.5,5.79131]
["bitfinex","ETHUSD",1733702054431,1.55,4015.6,4015.5,6.74541]
["bitfinex","ETHUSD",1733702055329,1e-05,4015.6,4015.5,6.86918617]
["bitfinex","ETHUSD",1733702056958,1e-05,4015.6,4015.5,6.74541]
["bitfinex","ETHUSD",1733702057144,1.55001,4015.6,4015.5,6.74541]
["bitfinex","ETHUSD",1733702059527,1.55001,4015.6,4015.5,5.79131]
["bitfinex","ETHUSD",1733702060667,3.10001,4015.6,4015.5,5.79131]
["bitfinex","ETHUSD",1733702063277,3.10001,4015.6,4015.5,3.55]
["bitfinex","ETHUSD",1733702063481,3.10001,4015.6,4015.4,3.0]
["bitfinex","ETHUSD",1733702063784,3.10001,4015.6,4014.9,0.9908]
["bitfinex","ETHUSD",1733702063785,3.10001,4015.6,4014.9,4.35230877]
["bitfinex","ETHUSD",1733702064077,0.9372,4015.5,4015.0,2.24157]
["bitfinex","ETHUSD",1733702064247,0.9372,4015.5,4014.9,2.4545547]
["bitfinex","ETHUSD",1733702064601,0.9372,4015.5,4015.0,2.24159]
["bitfinex","ETHUSD",1733702064759,0.9372,4015.5,4015.3,0.55]
["bitfinex","ETHUSD",1733702065577,0.9372,4015.5,4014.9,2.32767201]
["bitfinex","ETHUSD",1733702065873,0.9372,4015.5,4014.9,6.36150877]
["bitfinex","ETHUSD",1733702066071,0.9372,4015.5,4014.9,5.32767201]
["bitfinex","ETHUSD",1733702066284,4.65001,4015.6,4014.9,5.32767201]
["bitfinex","ETHUSD",1733702066285,4.65001,4015.6,4015.4,2.24132]
["bitfinex","ETHUSD",1733702066439,4.65001,4015.6,4015.1,1.03383676]
["bitfinex","ETHUSD",1733702066645,4.65001,4015.6,4015.4,2.79135]
["bitfinex","ETHUSD",1733702066865,4.65001,4015.6,4015.5,5.79131]
["bitfinex","ETHUSD",1733702067257,6.20001,4015.6,4015.5,5.79131]
["bitfinex","ETHUSD",1733702067655,6.20001,4015.6,4015.5,0.55]
["bitfinex","ETHUSD",1733702067854,6.20001,4015.6,4015.5,2.79131]
["bitfinex","ETHUSD",1733702068041,6.20001,4015.6,4015.5,3.0]
["bitfinex","ETHUSD",1733702068241,6.20001,4015.6,4015.3,3.36150877]
["bitfinex","ETHUSD",1733702068242,6.20001,4015.6,4015.3,3.0]
["bitfinex","ETHUSD",1733702068450,6.20001,4015.6,4015.5,5.79131]
["bitfinex","ETHUSD",1733702069672,6.20001,4015.6,4015.5,6.82791908]
["bitfinex","ETHUSD",1733702069985,6.20001,4015.6,4015.5,5.79131]
["bitfinex","ETHUSD",1733702070584,6.20001,4015.6,4015.5,8.34472362]
["bitfinex","ETHUSD",1733702070759,7.75001,4015.6,4015.5,6.78981]
["bitfinex","ETHUSD",1733702071283,7.75001,4015.6,4015.5,8.34469456]
["bitfinex","ETHUSD",1733702071592,7.75001,4015.6,4015.5,6.78981]
["bitfinex","ETHUSD",1733702071795,7.75001,4015.6,4015.5,8.86302816]
["bitfinex","ETHUSD",1733702071949,7.24068376,4015.6,4015.5,8.86302816]
["bitfinex","ETHUSD",1733702072275,7.24068376,4015.6,4015.5,6.78981]
["bitfinex","ETHUSD",1733702072474,7.24068376,4015.6,4015.5,8.86302816]
["bitfinex","ETHUSD",1733702072674,0.17742376,4015.6,4015.5,8.86302816]
["bitfinex","ETHUSD",1733702072870,4.65301792,4016.1,4016.0,2.79103]
["bitfinex","ETHUSD",1733702073071,4.65301792,4016.1,4016.0,10.67162273]
["bitfinex","ETHUSD",1733702073483,0.00301708,4017.2,4016.0,11.18976298]
["bitfinex","ETHUSD",1733702073674,0.00301708,4017.2,4016.8,2.24057]
["bitfinex","ETHUSD",1733702073997,1.55301708,4017.2,4016.9,0.55]
["bitfinex","ETHUSD",1733702074370,1.55301708,4017.2,4016.8,3.0]
["bitfinex","ETHUSD",1733702074553,1.55301708,4017.2,4017.1,0.55]
["bitfinex","ETHUSD",1733702074755,1.55301708,4017.2,4017.1,3.55]
["bitfinex","ETHUSD",1733702074989,1.55301708,4017.2,4017.1,2.79042]
["bitfinex","ETHUSD",1733702075160,1.55301708,4017.2,4017.1,5.79042]
["bitfinex","ETHUSD",1733702075905,1.55301708,4017.2,4017.1,6.82605298]
["bitfinex","ETHUSD",1733702076203,1.55301708,4017.2,4017.1,5.79042]
["bitfinex","ETHUSD",1733702076371,1.55301708,4017.2,4017.1,6.82605298]
["bitfinex","ETHUSD",1733702076898,1.55301708,4017.2,4017.1,5.79042]
["bitfinex","ETHUSD",1733702077474,3.10301708,4017.2,4017.1,5.79042]
["bitfinex","ETHUSD",1733702078163,3.10301708,4017.2,4017.1,6.82400299]
["bitfinex","ETHUSD",1733702078994,3.10301708,4017.2,4017.1,1.58358299]
["bitfinex","ETHUSD",1733702079200,3.10301708,4017.2,4017.1,0.55]
["bitfinex","ETHUSD",1733702079708,3.10301708,4017.2,4017.1,5.79042]
["bitfinex","ETHUSD",1733702080797,4.65301708,4017.2,4017.1,5.79042]
["bitfinex","ETHUSD",1733702082267,4.65301708,4017.2,4017.1,0.55]
["bitfinex","ETHUSD",1733702082462,4.65301708,4017.2,4016.6,2.36545405]
["bitfinex","ETHUSD",1733702082664,4.65301708,4017.2,4016.6,0.12476405]
["bitfinex","ETHUSD",1733702082862,4.65301708,4017.2,4016.5,3.361255]
["bitfinex","ETHUSD",1733702083190,4.65301708,4017.2,4016.6,1.03358299]
["bitfinex","ETHUSD",1733702083391,4.65301708,4017.2,4017.1,2.32767201]
["bitfinex","ETHUSD",1733702083803,4.65301708,4017.2,4017.1,5.87767201]
["bitfinex","ETHUSD",1733702084108,6.20301708,4017.2,4016.8,2.32767201]
["bitfinex","ETHUSD",1733702084268,6.20301708,4017.2,4016.9,3.0]
["bitfinex","ETHUSD",1733702084468,6.20301708,4017.2,4017.1,2.24042]
["bitfinex","ETHUSD",1733702084708,6.20301708,4017.2,4017.1,6.25952]
["bitfinex","ETHUSD",1733702084893,6.20301708,4017.2,4017.1,6.61432462]
["bitfinex","ETHUSD",1733702085367,6.20301708,4017.2,4017.1,7.16432462]
["bitfinex","ETHUSD",1733702085873,0.05,4017.6,4017.1,5.28395407]
["bitfinex","ETHUSD",1733702086077,0.00431,4018.0,4017.7,0.55]
["bitfinex","ETHUSD",1733702086396,0.00431,4018.0,4017.9,8.11764201]
["bitfinex","ETHUSD",1733702086970,0.00431,4018.0,4017.9,5.97723801]
["bitfinex","ETHUSD",1733702087173,0.00431,4018.0,4017.9,0.099566]
["bitfinex","ETHUSD",1733702087516,1.55431,4018.0,4017.9,0.099566]
["bitfinex","ETHUSD",1733702088788,1.55431,4018.0,4017.9,0.649566]
["bitfinex","ETHUSD",1733702089868,2.666941,4018.0,4017.1,2.32767201]
["bitfinex","ETHUSD",1733702090314,0.9562,4017.9,4017.3,0.99594]
["bitfinex","ETHUSD",1733702090515,0.9562,4017.9,4016.3,0.12578706]
["bitfinex","ETHUSD",1733702090796,1.710741,4018.0,4016.3,0.996167]
["bitfinex","ETHUSD",1733702090797,1.0562,4017.8,4016.3,0.996167]
["bitfinex","ETHUSD",1733702091007,5.78841301,4018.0,4015.3,1.03358299]
["bitfinex","ETHUSD",1733702091008,0.9591,4017.4,4015.3,1.03358299]
["bitfinex","ETHUSD",1733702091208,0.9591,4017.1,4015.5,2.32767201]
["bitfinex","ETHUSD",1733702091386,0.9591,4017.1,4015.7,3.23743]
["bitfinex","ETHUSD",1733702091784,0.9591,4017.1,4015.8,2.24113]
["bitfinex","ETHUSD",1733702091984,0.9591,4017.1,4015.7,0.99626]
["bitfinex","ETHUSD",1733702092187,0.9536,4017.0,4015.7,0.99626]
["bitfinex","ETHUSD",1733702092489,0.9536,4017.0,4015.8,0.55]
["bitfinex","ETHUSD",1733702092690,0.9536,4017.0,4015.7,0.99626]
["bitfinex","ETHUSD",1733702093012,0.9896,4016.8,4015.7,0.99626]
["bitfinex","ETHUSD",1733702093314,0.1,4017.1,4015.7,0.99626]
["bitfinex","ETHUSD",1733702093315,0.9896,4016.7,4015.7,0.99626]
["bitfinex","ETHUSD",1733702093512,0.2,4017.0,4015.7,0.99626]
["bitfinex","ETHUSD",1733702093513,0.9896,4016.8,4015.7,0.99626]
["bitfinex","ETHUSD",1733702093684,0.9896,4016.6,4015.7,0.99626]
["bitfinex","ETHUSD",1733702096725,0.9896,4016.6,4015.9,3.55]
["bitfinex","ETHUSD",1733702097021,0.9896,4016.6,4016.0,3.0]
["bitfinex","ETHUSD",1733702097319,0.9896,4016.6,4016.0,2.24101]
["bitfinex","ETHUSD",1733702097522,2.5396,4016.6,4016.0,2.24101]
["bitfinex","ETHUSD",1733702097820,2.5396,4016.6,4016.4,2.24081]
["bitfinex","ETHUSD",1733702097821,1.55,4016.6,4016.4,2.24081]
["bitfinex","ETHUSD",1733702098180,1.55,4016.6,4016.5,5.79075]
["bitfinex","ETHUSD",1733702098927,1.55,4016.6,4016.5,6.17039775]
["bitfinex","ETHUSD",1733702099287,1.55,4016.6,4016.5,7.4947472]
["bitfinex","ETHUSD",1733702099708,1.55,4016.7,4016.6,5.7907]
["bitfinex","ETHUSD",1733702100020,3.10431,4018.0,4017.9,2.23997]
["bitfinex","ETHUSD",1733702100197,3.10431,4018.0,4017.9,5.78997]
["bitfinex","ETHUSD",1733702100886,4.65431,4018.0,4017.9,5.78997]
["bitfinex","ETHUSD",1733702101118,4.65431,4018.0,4017.9,0.55]
["bitfinex","ETHUSD",1733702101387,1.0119,4017.9,4016.9,1.03076309]
["bitfinex","ETHUSD",1733702101585,1.0119,4017.9,4016.7,1.54614464]
["bitfinex","ETHUSD",1733702101586,1.0119,4017.9,4016.6,3.0]
["bitfinex","ETHUSD",1733702101780,1.0119,4017.9,4016.4,3.0]
["bitfinex","ETHUSD",1733702102081,1.0119,4017.9,4016.3,3.23205]
["bitfinex","ETHUSD",1733702102082,0.98001336,4017.9,4016.5,2.2407]
["bitfinex","ETHUSD",1733702102323,0.98001336,4017.9,4016.6,2.24067]
["bitfinex","ETHUSD",1733702102494,0.98001336,4017.9,4017.3,2.24028]
["bitfinex","ETHUSD",1733702102694,0.98001336,4017.9,4017.4,0.55]
["bitfinex","ETHUSD",1733702102928,4.65431,4018.0,4017.0,2.32767201]
["bitfinex","ETHUSD",1733702102929,4.65431,4018.0,4017.7,2.24007]
["bitfinex","ETHUSD",1733702103218,4.65431,4018.0,4017.4,0.55]
["bitfinex","ETHUSD",1733702103417,4.65431,4018.0,4017.4,3.55]
["bitfinex","ETHUSD",1733702104210,6.20431,4018.0,4017.4,2.24024]
["bitfinex","ETHUSD",1733702104417,6.20431,4018.0,4017.3,3.55]
["bitfinex","ETHUSD",1733702104838,6.20431,4018.0,4017.4,3.0]
["bitfinex","ETHUSD",1733702105137,1.0262,4017.9,4017.4,3.0]
["bitfinex","ETHUSD",1733702105886,1.0262,4017.9,4017.4,5.24024]
["bitfinex","ETHUSD",1733702106202,1.0262,4017.9,4017.0,0.55]
["bitfinex","ETHUSD",1733702106519,1.750251,4017.9,4017.0,0.55]
["bitfinex","ETHUSD",1733702106687,1.0262,4017.9,4017.0,3.0]
["bitfinex","ETHUSD",1733702106891,1.0262,4017.9,4017.3,2.24029]
["bitfinex","ETHUSD",1733702107131,1.0262,4017.9,4017.1,0.55]
["bitfinex","ETHUSD",1733702107515,2.5762,4017.9,4017.1,0.55]
["bitfinex","ETHUSD",1733702107695,2.5762,4017.9,4017.1,2.79038]
["bitfinex","ETHUSD",1733702107890,2.5762,4017.9,4017.3,0.55]
["bitfinex","ETHUSD",1733702108303,2.5762,4017.9,4017.3,3.55]
["bitfinex","ETHUSD",1733702108503,2.5762,4017.9,4017.1,0.55]
["bitfinex","ETHUSD",1733702108992,2.5762,4017.9,4017.1,2.7904]
["bitfinex","ETHUSD",1733702109521,2.5762,4017.9,4017.3,0.55]
["bitfinex","ETHUSD",1733702109737,2.5762,4017.9,4017.1,0.55]
["bitfinex","ETHUSD",1733702110002,3.455251,4017.9,4017.1,0.55]
["bitfinex","ETHUSD",1733702110117,2.5762,4017.9,4017.1,0.55]
["bitfinex","ETHUSD",1733702110302,1.55,4017.9,4017.7,2.24005]
["bitfinex","ETHUSD",1733702111021,3.1,4017.9,4017.7,2.24005]
["bitfinex","ETHUSD",1733702111728,3.1,4017.9,4017.2,2.24036]
["bitfinex","ETHUSD",1733702111729,3.1,4017.9,4017.6,0.55]
["bitfinex","ETHUSD",1733702111893,3.1,4017.9,4017.7,3.0]
["bitfinex","ETHUSD",1733702112303,3.1,4017.9,4017.6,0.55]
["bitfinex","ETHUSD",1733702112735,3.1,4017.9,4017.8,2.79003]
["bitfinex","ETHUSD",1733702112937,3.1,4017.9,4017.8,5.79003]
["bitfinex","ETHUSD",1733702113339,3.1,4017.9,4017.8,8.11770201]
["bitfinex","ETHUSD",1733702114134,4.65,4017.9,4017.8,8.11770201]
["bitfinex","ETHUSD",1733702114308,4.65,4017.9,4017.8,5.79003]
["bitfinex","ETHUSD",1733702114734,4.65,4017.9,4017.8,3.55]
["bitfinex","ETHUSD",1733702114903,4.65,4017.9,4017.7,3.55]
["bitfinex","ETHUSD",1733702115440,5.832071,4017.9,4016.9,1.03076309]
["bitfinex","ETHUSD",1733702115608,0.9564,4017.8,4016.9,2.24051]
["bitfinex","ETHUSD",1733702115808,0.9564,4017.8,4017.0,2.24045]
["bitfinex","ETHUSD",1733702116397,0.9564,4017.8,4016.7,3.27135309]
["bitfinex","ETHUSD",1733702116709,0.9564,4017.8,4016.8,5.24058]
["bitfinex","ETHUSD",1733702116906,2.2556781,4017.8,4016.9,0.55]
["bitfinex","ETHUSD",1733702117104,2.2556781,4017.8,4016.8,2.24058]
["bitfinex","ETHUSD",1733702117325,2.2556781,4017.8,4016.7,0.55]
["bitfinex","ETHUSD",1733702117326,1.0512,4017.7,4016.7,0.55]
["bitfinex","ETHUSD",1733702117536,1.0512,4017.7,4016.6,1.03076309]
["bitfinex","ETHUSD",1733702117726,1.0512,4017.7,4016.4,1.03076309]
["bitfinex","ETHUSD",1733702117927,0.85504781,4017.6,4016.4,2.24081]
["bitfinex","ETHUSD",1733702118240,0.9856,4017.5,4016.3,1.03076309]
["bitfinex","ETHUSD",1733702118609,0.9856,4017.5,4016.4,5.2408]
["bitfinex","ETHUSD",1733702118820,0.9856,4017.5,4016.5,2.24075]
["bitfinex","ETHUSD",1733702119747,0.9856,4017.5,4016.4,3.0]
["bitfinex","ETHUSD",1733702119748,0.9856,4017.5,4016.4,0.55]
["bitfinex","ETHUSD",1733702119932,1.45459259,4017.5,4016.4,0.55]
["bitfinex","ETHUSD",1733702120140,0.9856,4017.4,4016.3,4.03076309]
["bitfinex","ETHUSD",1733702120341,0.9856,4017.4,4016.2,1.03076309]
["bitfinex","ETHUSD",1733702120511,0.9856,4017.4,4016.0,1.03076309]
["bitfinex","ETHUSD",1733702120852,0.9856,4017.2,4016.0,1.03076309]
["bitfinex","ETHUSD",1733702121146,0.9856,4017.2,4015.9,1.03076309]
["bitfinex","ETHUSD",1733702121450,0.9856,4017.2,4016.1,2.24093]
["bitfinex","ETHUSD",1733702121639,0.9856,4017.2,4016.2,5.2409]
["bitfinex","ETHUSD",1733702121957,0.9856,4017.2,4016.3,0.02489754]
["bitfinex","ETHUSD",1733702122137,0.9856,4017.2,4016.4,0.55]
["bitfinex","ETHUSD",1733702122337,0.9856,4017.2,4016.6,0.55]
["bitfinex","ETHUSD",1733702122528,0.9856,4017.2,4016.7,5.24062]
["bitfinex","ETHUSD",1733702122726,0.9856,4017.2,4016.6,0.55]
["bitfinex","ETHUSD",1733702122917,0.9856,4017.2,4017.1,2.24042]
["bitfinex","ETHUSD",1733702123252,1.55,4017.4,4017.3,2.24031]
["bitfinex","ETHUSD",1733702123950,1.55,4017.4,4017.3,5.79031]
["bitfinex","ETHUSD",1733702124107,3.1,4017.4,4017.3,5.79031]
["bitfinex","ETHUSD",1733702125869,3.1,4017.4,4017.3,6.82107309]
["bitfinex","ETHUSD",1733702126878,1.85541,4017.4,4017.3,8.29585464]
["bitfinex","ETHUSD",1733702127543,3.40541,4017.4,4017.3,5.79031]
["bitfinex","ETHUSD",1733702129145,4.65,4017.9,4017.4,3.55]
["bitfinex","ETHUSD",1733702129480,4.65,4017.9,4017.7,5.79008]
["bitfinex","ETHUSD",1733702129835,4.65,4017.9,4017.7,6.82325182]
["bitfinex","ETHUSD",1733702130676,4.65,4017.9,4017.7,5.79008]
["bitfinex","ETHUSD",1733702130849,1.85554,4017.8,4017.7,5.79008]
["bitfinex","ETHUSD",1733702131049,1.85554,4017.8,4017.7,6.82325182]
["bitfinex","ETHUSD",1733702131283,0.61108,4017.8,4017.7,6.82325182]
["bitfinex","ETHUSD",1733702131897,4.65,4017.9,4017.7,6.82325182]
["bitfinex","ETHUSD",1733702132190,3.40557,4017.9,4017.8,5.79003]
["bitfinex","ETHUSD",1733702132932,3.38782,4018.0,4017.9,2.23997]
["bitfinex","ETHUSD",1733702133085,3.38782,4018.0,4017.9,9.02674201]
["bitfinex","ETHUSD",1733702133283,3.38782,4018.0,4017.9,10.57430425]
["bitfinex","ETHUSD",1733702133488,3.38782,4018.0,4017.9,9.02674201]
["bitfinex","ETHUSD",1733702133789,0.00301587,4018.8,4018.1,2.23986]
["bitfinex","ETHUSD",1733702134015,0.00301587,4018.8,4018.1,5.23986]
["bitfinex","ETHUSD",1733702134319,0.00301587,4018.8,4018.1,6.8212923]
["bitfinex","ETHUSD",1733702135026,0.00301587,4018.8,4018.1,5.78986]
["bitfinex","ETHUSD",1733702135232,0.94341587,4018.8,4018.1,5.78986]
["bitfinex","ETHUSD",1733702135984,0.94341587,4018.8,4018.1,3.55]
["bitfinex","ETHUSD",1733702136185,0.94341587,4018.8,4017.8,0.55]
["bitfinex","ETHUSD",1733702136395,0.94341587,4018.8,4017.7,0.55]
["bitfinex","ETHUSD",1733702136621,0.94341587,4018.8,4018.1,0.55]
["bitfinex","ETHUSD",1733702136929,0.94341587,4018.8,4018.1,2.78986]
["bitfinex","ETHUSD",1733702137140,0.94341587,4018.8,4017.6,5.24009]
["bitfinex","ETHUSD",1733702137141,0.9425,4018.1,4017.8,3.0]
["bitfinex","ETHUSD",1733702137336,0.9425,4018.1,4017.4,1.54748221]
["bitfinex","ETHUSD",1733702137337,0.9425,4018.1,4017.4,2.24024]
["bitfinex","ETHUSD",1733702137626,2.4925,4018.1,4017.5,2.24016]
["bitfinex","ETHUSD",1733702137788,2.4925,4018.1,4017.1,2.32767201]
["bitfinex","ETHUSD",1733702137789,2.4925,4018.1,4017.1,3.2718423]
["bitfinex","ETHUSD",1733702137983,2.4925,4018.1,4017.1,1.0314323]
["bitfinex","ETHUSD",1733702138326,2.4925,4018.1,4017.3,2.24029]
["bitfinex","ETHUSD",1733702138730,2.4925,4018.1,4017.1,1.0314323]
["bitfinex","ETHUSD",1733702138913,2.4925,4018.1,4017.9,2.23996]
["bitfinex","ETHUSD",1733702139236,2.4925,4018.1,4017.6,2.24009]
["bitfinex","ETHUSD",1733702139410,2.4925,4018.1,4017.7,2.24006]
["bitfinex","ETHUSD",1733702139614,2.4925,4018.1,4017.6,3.0]
["bitfinex","ETHUSD",1733702139928,2.4925,4018.1,4017.4,1.0314323]
["bitfinex","ETHUSD",1733702140161,2.4925,4018.1,4017.4,0.55]
["bitfinex","ETHUSD",1733702140318,2.4925,4018.1,4017.5,3.0]
["bitfinex","ETHUSD",1733702140664,2.4925,4018.1,4017.5,5.24016]
["bitfinex","ETHUSD",1733702140828,0.9578,4018.0,4017.4,1.0314323]
["bitfinex","ETHUSD",1733702141023,0.9578,4018.0,4017.2,1.0314323]
["bitfinex","ETHUSD",1733702141223,0.9578,4018.0,4017.0,1.0314323]
["bitfinex","ETHUSD",1733702141428,0.9578,4018.0,4016.9,1.0314323]
["bitfinex","ETHUSD",1733702141959,0.9578,4018.0,4016.8,1.0314323]
["bitfinex","ETHUSD",1733702142120,0.9578,4017.8,4016.8,1.0314323]
["bitfinex","ETHUSD",1733702142320,2.24004,4017.8,4016.6,1.0314323]
["bitfinex","ETHUSD",1733702142517,2.24004,4017.8,4016.4,1.54748221]
["bitfinex","ETHUSD",1733702142518,0.9578,4017.7,4016.4,1.0314323]
["bitfinex","ETHUSD",1733702143130,0.9578,4017.6,4016.3,1.0314323]
["bitfinex","ETHUSD",1733702143339,0.9578,4017.6,4016.4,1.0314323]
["bitfinex","ETHUSD",1733702143547,0.9578,4017.5,4016.4,1.0314323]
["bitfinex","ETHUSD",1733702143749,0.9578,4017.3,4016.2,1.0314323]
["bitfinex","ETHUSD",1733702143964,0.9578,4017.3,4016.1,1.0314323]
["bitfinex","ETHUSD",1733702144147,1.55,4017.3,4016.1,1.0314323]
["bitfinex","ETHUSD",1733702144346,1.55,4017.3,4016.2,1.0314323]
["bitfinex","ETHUSD",1733702144347,0.9578,4017.2,4016.2,1.0314323]
["bitfinex","ETHUSD",1733702144750,0.9578,4017.2,4016.3,0.55]
["bitfinex","ETHUSD",1733702144953,0.9578,4017.2,4016.3,6.90910431]
["bitfinex","ETHUSD",1733702145134,0.9578,4017.2,4016.4,4.0314323]
["bitfinex","ETHUSD",1733702145349,0.9578,4017.2,4016.2,1.54748221]
["bitfinex","ETHUSD",1733702145350,0.9578,4017.2,4016.3,1.0314323]
["bitfinex","ETHUSD",1733702145774,0.9578,4017.1,4016.2,1.0314323]
["bitfinex","ETHUSD",1733702146475,0.9578,4017.1,4016.2,4.0314323]
["bitfinex","ETHUSD",1733702146677,0.9578,4017.1,4016.3,2.32767201]
["bitfinex","ETHUSD",1733702146836,0.9578,4017.1,4016.7,2.32767201]
["bitfinex","ETHUSD",1733702147035,0.9578,4017.1,4016.8,3.54253996]
["bitfinex","ETHUSD",1733702147459,1.55,4017.3,4016.8,3.54253996]
["bitfinex","ETHUSD",1733702147666,1.55,4017.1,4016.8,3.54253996]
["bitfinex","ETHUSD",1733702148582,1.55,4017.1,4017.0,0.55]
["bitfinex","ETHUSD",1733702148883,1.55,4017.1,4017.0,3.8219023]
["bitfinex","ETHUSD",1733702149088,1.55,4017.1,4017.0,2.79047]
["bitfinex","ETHUSD",1733702149246,1.55,4017.1,4017.0,7.33795221]
["bitfinex","ETHUSD",1733702149739,1.55,4017.1,4017.0,5.79047]
["bitfinex","ETHUSD",1733702149939,1.55,4017.1,4017.0,7.33795221]
["bitfinex","ETHUSD",1733702150581,1.55,4017.1,4017.0,5.79047]
["bitfinex","ETHUSD",1733702150877,3.1,4017.1,4017.0,5.79047]
["bitfinex","ETHUSD",1733702151179,3.1,4017.1,4017.0,7.33795221]
["bitfinex","ETHUSD",1733702151408,3.1,4017.1,4017.0,0.55]
["bitfinex","ETHUSD",1733702151588,3.1,4017.1,4016.9,1.03360871]
["bitfinex","ETHUSD",1733702151910,0.953,4017.0,4016.8,1.03360871]
["bitfinex","ETHUSD",1733702152116,0.953,4017.0,4016.7,3.36128072]
["bitfinex","ETHUSD",1733702152264,0.953,4017.0,4016.7,2.32767201]
["bitfinex","ETHUSD",1733702152465,0.953,4017.0,4016.5,1.03360871]
["bitfinex","ETHUSD",1733702152768,0.953,4017.0,4016.3,3.87515422]
["bitfinex","ETHUSD",1733702152769,0.953,4017.0,4016.4,1.03360871]
["bitfinex","ETHUSD",1733702153877,0.953,4017.0,4016.7,2.32767201]
["bitfinex","ETHUSD",1733702154097,0.953,4017.0,4016.7,4.56830201]
["bitfinex","ETHUSD",1733702154299,1.55,4017.0,4016.8,2.24058]
["bitfinex","ETHUSD",1733702154518,1.55,4017.0,4016.8,4.03360871]
["bitfinex","ETHUSD",1733702154809,1.55,4017.0,4016.8,3.0]
["bitfinex","ETHUSD",1733702155169,1.55,4017.0,4016.9,3.55]
["bitfinex","ETHUSD",1733702155381,1.55,4017.0,4016.9,6.82413871]
["bitfinex","ETHUSD",1733702155612,1.55,4017.0,4016.9,5.79053]
["bitfinex","ETHUSD",1733702155971,1.55,4017.0,4016.9,6.53097719]
["bitfinex","ETHUSD",1733702156479,1.55,4017.0,4016.9,9.5259001]
["bitfinex","ETHUSD",1733702156813,1.55,4017.0,4016.9,10.04792201]
["bitfinex","ETHUSD",1733702156971,1.55,4017.0,4016.9,7.76690499]
["bitfinex","ETHUSD",1733702157313,1.55,4017.0,4016.9,13.20445772]
["bitfinex","ETHUSD",1733702157480,3.1,4017.0,4016.9,10.6212494]
["bitfinex","ETHUSD",1733702157683,3.1,4017.0,4016.9,13.20445772]
["bitfinex","ETHUSD",1733702158210,3.1,4017.0,4016.9,9.6878494]
["bitfinex","ETHUSD",1733702158515,3.1,4017.0,4016.9,11.01428085]
["bitfinex","ETHUSD",1733702158803,3.1,4017.0,4016.9,13.20445822]
["bitfinex","ETHUSD",1733702159015,3.1,4017.0,4016.9,10.6212494]
["bitfinex","ETHUSD",1733702159179,1.55,4017.3,4016.9,10.96333141]
["bitfinex","ETHUSD",1733702159382,1.55,4017.3,4017.2,7.33971636]
["bitfinex","ETHUSD",1733702160078,1.55,4017.3,4017.2,5.79036]
["bitfinex","ETHUSD",1733702160283,1.55,4017.3,4017.2,7.33975818]
["bitfinex","ETHUSD",1733702160896,3.1,4017.3,4017.2,1.54939818]
["bitfinex","ETHUSD",1733702161099,3.1,4017.3,4017.2,2.24036]
["bitfinex","ETHUSD",1733702161880,3.1,4017.3,4016.9,2.85434441]
["bitfinex","ETHUSD",1733702162080,3.1,4017.3,4016.9,5.09485441]
["bitfinex","ETHUSD",1733702162282,3.1,4017.3,4016.9,2.85434441]
["bitfinex","ETHUSD",1733702162497,3.1,4017.3,4016.6,1.03312132]
["bitfinex","ETHUSD",1733702162702,3.1,4017.3,4016.4,6.12822573]
["bitfinex","ETHUSD",1733702163020,3.1,4017.3,4016.4,3.88746573]
["bitfinex","ETHUSD",1733702163215,0.9388,4017.2,4016.5,3.0]
["bitfinex","ETHUSD",1733702163515,0.9388,4017.2,4016.4,3.88746573]
["bitfinex","ETHUSD",1733702163706,0.9388,4017.2,4016.6,2.24067]
["bitfinex","ETHUSD",1733702164423,2.4888,4017.2,4016.5,0.55]
["bitfinex","ETHUSD",1733702164600,0.9388,4017.1,4016.5,0.55]
["bitfinex","ETHUSD",1733702164798,0.9388,4017.1,4016.5,3.55]
["bitfinex","ETHUSD",1733702165136,0.9388,4017.1,4016.5,3.0]
["bitfinex","ETHUSD",1733702165428,0.9388,4017.1,4016.5,5.24074]
["bitfinex","ETHUSD",1733702165721,0.9388,4017.1,4016.7,2.24064]
["bitfinex","ETHUSD",1733702165924,0.9388,4017.1,4017.0,2.79047]
["bitfinex","ETHUSD",1733702166139,1.55,4017.2,4017.1,2.24042]
["bitfinex","ETHUSD",1733702166438,1.55,4017.2,4017.0,3.0]
["bitfinex","ETHUSD",1733702167424,1.55,4017.2,4017.1,0.55]
["bitfinex","ETHUSD",1733702167812,3.1,4017.2,4017.1,0.55]
["bitfinex","ETHUSD",1733702168167,1.10007666,4017.2,4017.1,0.55]
["bitfinex","ETHUSD",1733702168299,3.1,4018.1,4018.0,2.23992]
["bitfinex","ETHUSD",1733702168498,3.1,4018.1,4018.0,0.55]
["bitfinex","ETHUSD",1733702168743,3.1,4018.1,4018.0,3.55]
["bitfinex","ETHUSD",1733702168899,3.1,4018.1,4017.6,5.24011]
["bitfinex","ETHUSD",1733702169098,3.1,4018.1,4017.7,0.55]
["bitfinex","ETHUSD",1733702169339,3.1,4018.1,4018.0,0.55]
["bitfinex","ETHUSD",1733702169537,3.1,4018.1,4018.0,6.40434441]
["bitfinex","ETHUSD",1733702170220,3.1,4018.1,4018.0,7.36184441]
["bitfinex","ETHUSD",1733702171150,4.65,4018.1,4018.0,8.91142242]
["bitfinex","ETHUSD",1733702171369,4.65,4018.1,4018.0,7.36184441]
["bitfinex","ETHUSD",1733702171707,4.65,4018.1,4018.0,7.95392242]
["bitfinex","ETHUSD",1733702172014,4.65,4018.1,4018.0,6.40434441]
["bitfinex","ETHUSD",1733702172821,4.65,4018.1,4018.0,7.95392242]
["bitfinex","ETHUSD",1733702173242,4.65,4018.1,4018.0,6.40434441]
["bitfinex","ETHUSD",1733702173437,4.65,4018.1,4018.0,7.95315079]
["bitfinex","ETHUSD",1733702174024,4.65,4018.1,4018.0,8.89035079]
["bitfinex","ETHUSD",1733702174222,4.65,4018.1,4018.0,7.34154441]
["bitfinex","ETHUSD",1733702174525,6.2,4018.1,4018.0,7.34154441]
["bitfinex","ETHUSD",1733702174724,6.2,4018.1,4018.0,9.40645332]
["bitfinex","ETHUSD",1733702174963,0.01,4018.2,4018.1,2.23986]
["bitfinex","ETHUSD",1733702175248,0.01,4018.2,4018.1,5.78986]
["bitfinex","ETHUSD",1733702175747,0.01,4018.2,4018.1,7.33814786]
["bitfinex","ETHUSD",1733702175952,0.01,4018.2,4018.1,5.78986]
["bitfinex","ETHUSD",1733702176865,0.01,4018.2,4018.1,5.09795839]
["bitfinex","ETHUSD",1733702177072,0.01,4018.2,4018.1,4.032145]
["bitfinex","ETHUSD",1733702177358,0.01,4018.2,4018.1,5.31843947]
["bitfinex","ETHUSD",1733702177525,0.01,4018.2,4018.1,6.35050572]
["bitfinex","ETHUSD",1733702177724,1.56,4018.2,4018.1,6.35050572]
["bitfinex","ETHUSD",1733702177935,1.56,4018.2,4018.1,5.31843947]
["bitfinex","ETHUSD",1733702178121,1.56,4018.2,4018.1,5.86843947]
["bitfinex","ETHUSD",1733702178488,1.56,4018.2,4017.6,2.42675496]
["bitfinex","ETHUSD",1733702178489,0.9844,4018.1,4017.7,1.03206625]
["bitfinex","ETHUSD",1733702178750,0.9844,4018.1,4017.6,2.24011]
["bitfinex","ETHUSD",1733702178751,0.9844,4018.1,4017.6,3.27217625]
["bitfinex","ETHUSD",1733702178963,0.9844,4018.1,4017.6,2.24011]
["bitfinex","ETHUSD",1733702179453,0.9844,4018.1,4017.4,2.24022]
["bitfinex","ETHUSD",1733702179755,0.9844,4018.1,4017.4,0.55]
["bitfinex","ETHUSD",1733702180162,1.23884,4018.1,4017.3,2.31843947]
["bitfinex","ETHUSD",1733702180356,1.23884,4018.1,4017.0,1.03206625]
["bitfinex","ETHUSD",1733702180557,1.23884,4018.1,4017.3,2.31843947]
["bitfinex","ETHUSD",1733702180726,0.9844,4018.1,4017.4,2.24022]
["bitfinex","ETHUSD",1733702180926,2.5344,4018.1,4017.4,2.24022]
["bitfinex","ETHUSD",1733702181464,2.5344,4018.1,4017.7,2.31843947]
["bitfinex","ETHUSD",1733702181831,2.5344,4018.1,4017.3,3.0]
["bitfinex","ETHUSD",1733702181832,2.5344,4018.1,4017.4,3.55]
["bitfinex","ETHUSD",1733702184549,4.0844,4018.1,4017.4,3.55]
["bitfinex","ETHUSD",1733702184763,4.0844,4018.1,4017.7,2.31843947]
["bitfinex","ETHUSD",1733702185333,4.0844,4018.1,4017.4,3.55]
["bitfinex","ETHUSD",1733702187437,4.45195095,4018.1,4017.4,3.55]
["bitfinex","ETHUSD",1733702187636,4.45195095,4018.1,4017.4,3.0]
["bitfinex","ETHUSD",1733702187960,6.00195095,4018.1,4017.3,2.31843947]
["bitfinex","ETHUSD",1733702188769,0.9671,4018.0,4017.0,3.0]
["bitfinex","ETHUSD",1733702188999,0.9671,4017.8,4017.0,3.0]
["bitfinex","ETHUSD",1733702189203,0.9784531,4017.9,4016.8,1.03206625]
["bitfinex","ETHUSD",1733702189204,0.9892,4017.6,4016.8,1.03206625]
["bitfinex","ETHUSD",1733702189354,0.9892,4017.6,4016.5,3.35050572]
["bitfinex","ETHUSD",1733702189555,0.9892,4017.5,4016.5,3.35050572]
["bitfinex","ETHUSD",1733702189792,0.9892,4017.4,4016.5,2.31843947]
["bitfinex","ETHUSD",1733702189993,0.9892,4017.4,4016.4,1.03206625]
["bitfinex","ETHUSD",1733702189994,0.9892,4017.3,4016.4,1.03206625]
["bitfinex","ETHUSD",1733702191156,0.9826,4017.2,4016.4,1.03206625]
["bitfinex","ETHUSD",1733702191380,0.9826,4017.2,4016.1,2.31843947]
["bitfinex","ETHUSD",1733702191554,0.975,4017.1,4016.1,2.31843947]
["bitfinex","ETHUSD",1733702194166,0.975,4017.1,4016.2,3.0]
["bitfinex","ETHUSD",1733702194361,0.975,4017.1,4016.7,2.31843947]
["bitfinex","ETHUSD",1733702194595,2.525,4017.1,4016.3,5.31843947]
["bitfinex","ETHUSD",1733702194792,2.525,4017.1,4016.3,2.31843947]
["bitfinex","ETHUSD",1733702195492,2.525,4017.1,4016.4,2.24077]
["bitfinex","ETHUSD",1733702195693,2.525,4017.1,4016.4,5.24077]
["bitfinex","ETHUSD",1733702195854,2.525,4017.1,4016.7,2.31843947]
["bitfinex","ETHUSD",1733702196264,1.55,4017.1,4017.0,2.24047]
["bitfinex","ETHUSD",1733702197374,1.55,4017.1,4017.0,5.79047]
["bitfinex","ETHUSD",1733702197928,3.1,4017.1,4017.0,5.79047]
["bitfinex","ETHUSD",1733702198086,3.1,4017.1,4017.0,0.55]
["bitfinex","ETHUSD",1733702198284,3.1,4017.1,4017.0,3.55]
["bitfinex","ETHUSD",1733702198610,3.1,4017.1,4016.7,2.31843947]
["bitfinex","ETHUSD",1733702198611,3.1,4017.1,4016.8,3.55]
["bitfinex","ETHUSD",1733702199116,3.1,4017.1,4016.5,2.01416625]
["bitfinex","ETHUSD",1733702199117,0.962,4017.0,4016.5,0.55]
["bitfinex","ETHUSD",1733702199411,0.962,4017.0,4016.1,3.27299625]
["bitfinex","ETHUSD",1733702199598,0.962,4017.0,4016.2,0.55]
["bitfinex","ETHUSD",1733702200410,0.962,4017.0,4015.9,4.55951947]
["bitfinex","ETHUSD",1733702200717,0.962,4017.0,4016.1,2.24095]
["bitfinex","ETHUSD",1733702200924,0.962,4017.0,4016.3,2.24083]
["bitfinex","ETHUSD",1733702201213,2.512,4017.0,4016.5,2.24073]
["bitfinex","ETHUSD",1733702201721,2.512,4017.0,4016.4,3.0]
["bitfinex","ETHUSD",1733702201722,2.512,4017.0,4016.6,3.55]
["bitfinex","ETHUSD",1733702202016,2.512,4017.0,4016.3,5.31843947]
["bitfinex","ETHUSD",1733702202491,2.512,4017.0,4016.3,2.31843947]
["bitfinex","ETHUSD",1733702203014,2.512,4017.0,4016.1,0.55]
["bitfinex","ETHUSD",1733702203705,1.55,4017.0,4016.0,3.0]
["bitfinex","ETHUSD",1733702203904,0.9965,4016.9,4016.1,3.0]
["bitfinex","ETHUSD",1733702204325,2.5465,4016.9,4016.6,2.24068]
["bitfinex","ETHUSD",1733702204499,2.5465,4016.9,4016.7,2.31843947]
["bitfinex","ETHUSD",1733702204500,1.55,4016.9,4016.7,2.31843947]
["bitfinex","ETHUSD",1733702205388,0.9705,4016.8,4016.0,3.0]
["bitfinex","ETHUSD",1733702205587,0.9705,4016.8,4015.9,2.31843947]
["bitfinex","ETHUSD",1733702205888,0.9705,4016.8,4016.0,5.24103]
["bitfinex","ETHUSD",1733702206442,0.9705,4016.8,4015.9,2.31843947]
["bitfinex","ETHUSD",1733702206724,0.9705,4016.8,4016.2,3.0]
["bitfinex","ETHUSD",1733702206886,0.9705,4016.8,4016.1,2.79096]
["bitfinex","ETHUSD",1733702207082,0.9705,4016.8,4016.2,3.0]
["bitfinex","ETHUSD",1733702207507,0.9705,4016.8,4016.1,0.55]
["bitfinex","ETHUSD",1733702207766,0.9705,4016.8,4016.0,0.55]
["bitfinex","ETHUSD",1733702207767,2.5205,4016.8,4016.0,0.55]
["bitfinex","ETHUSD",1733702207931,2.5205,4016.8,4016.0,3.55]
["bitfinex","ETHUSD",1733702208430,2.5205,4016.8,4015.9,2.31843947]
["bitfinex","ETHUSD",1733702209032,2.5205,4016.8,4016.1,2.24094]
["bitfinex","ETHUSD",1733702209530,2.5205,4016.8,4015.9,2.31843947]
["bitfinex","ETHUSD",1733702210146,2.5205,4016.8,4016.0,5.24102]
["bitfinex","ETHUSD",1733702210291,2.5205,4016.8,4015.8,3.0]
["bitfinex","ETHUSD",1733702210292,1.0537,4016.7,4015.8,3.0]
["bitfinex","ETHUSD",1733702210834,1.0537,4016.7,4015.7,3.23746]
["bitfinex","ETHUSD",1733702210835,1.0537,4016.7,4015.7,0.99626]
["bitfinex","ETHUSD",1733702211034,2.6037,4016.7,4015.8,5.24114]
["bitfinex","ETHUSD",1733702211196,2.6037,4016.7,4015.8,3.0]
["bitfinex","ETHUSD",1733702211535,2.6037,4016.7,4015.7,0.99626]
["bitfinex","ETHUSD",1733702211744,2.6037,4016.7,4015.9,2.86843947]
["bitfinex","ETHUSD",1733702211911,2.6037,4016.7,4016.2,5.24087]
["bitfinex","ETHUSD",1733702213132,2.6037,4016.7,4016.1,0.55]
["bitfinex","ETHUSD",1733702213334,2.6037,4016.7,4015.8,3.0]
["bitfinex","ETHUSD",1733702213536,2.6037,4016.7,4015.9,2.24107]
["bitfinex","ETHUSD",1733702213841,0.9649,4016.6,4015.9,2.24107]
["bitfinex","ETHUSD",1733702214407,2.5149,4016.6,4015.9,2.24107]
["bitfinex","ETHUSD",1733702214657,2.5149,4016.6,4015.7,0.99626]
["bitfinex","ETHUSD",1733702214811,0.9649,4016.5,4015.7,0.55]
["bitfinex","ETHUSD",1733702215007,0.9649,4016.5,4015.6,0.996322]
["bitfinex","ETHUSD",1733702215277,1.55,4016.6,4015.1,2.65017055]
["bitfinex","ETHUSD",1733702215278,0.9649,4016.3,4015.3,2.24138]
["bitfinex","ETHUSD",1733702215705,0.9649,4016.3,4015.2,0.996431]
["bitfinex","ETHUSD",1733702215904,0.9649,4016.2,4015.2,0.996431]
["bitfinex","ETHUSD",1733702216117,2.24101,4016.1,4015.2,0.996431]
["bitfinex","ETHUSD",1733702216447,0.9649,4016.1,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702216747,0.9649,4015.9,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702217038,2.24129,4015.6,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702217212,0.9649,4015.5,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702217411,0.9649,4015.3,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702218508,2.24145,4015.3,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702218708,3.20643,4015.1,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702218903,0.9649,4015.1,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702219660,3.20643,4015.1,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702220513,0.9649,4015.1,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702221076,2.5149,4015.1,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702221351,3.0284415,4015.1,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702222169,5.2699715,4015.1,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702222450,7.77399367,4015.1,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702222650,8.070926,4015.1,4015.0,0.43411387]
["bitfinex","ETHUSD",1733702222858,8.070926,4015.1,4014.4,0.46669384]
["bitfinex","ETHUSD",1733702222859,0.3,4014.5,4014.4,0.46669384]
["bitfinex","ETHUSD",1733702223062,5.30006217,4014.5,4014.4,0.46669384]
["bitfinex","ETHUSD",1733702223353,2.24232,4013.7,4013.6,0.5155638]
["bitfinex","ETHUSD",1733702224161,2.24248,4013.4,4013.3,0.53185379]
["bitfinex","ETHUSD",1733702224371,3.19518,4013.4,4013.3,0.53185379]
["bitfinex","ETHUSD",1733702225019,3.19518,4013.4,4012.7,0.56443376]
["bitfinex","ETHUSD",1733702225020,2.24265,4013.1,4012.7,0.56443376]
["bitfinex","ETHUSD",1733702225218,3.863863,4013.1,4012.7,0.56443376]
["bitfinex","ETHUSD",1733702225411,3.19552,4012.8,4012.7,0.56443376]
["bitfinex","ETHUSD",1733702225611,3.19552,4012.8,4012.4,0.58072375]
["bitfinex","ETHUSD",1733702225612,3.19566,4012.6,4012.4,0.58072375]
["bitfinex","ETHUSD",1733702225818,0.9527,4012.6,4012.4,0.58072375]
["bitfinex","ETHUSD",1733702227627,1.55,4012.6,4012.5,3.0]
["bitfinex","ETHUSD",1733702227831,1.55,4012.6,4012.4,0.58072375]
["bitfinex","ETHUSD",1733702229936,1.0222,4012.5,4012.4,0.58072375]
["bitfinex","ETHUSD",1733702230771,1.27942,4012.5,4012.4,0.58072375]
["bitfinex","ETHUSD",1733702230933,2.82942,4012.5,4012.4,0.58072375]
["bitfinex","ETHUSD",1733702231774,5.34785947,4012.5,4012.4,0.58072375]
["bitfinex","ETHUSD",1733702232277,5.53227302,4012.5,4012.4,0.58072375]
["bitfinex","ETHUSD",1733702232627,5.82719518,4012.5,4012.4,0.58072375]
["bitfinex","ETHUSD",1733702233046,5.82719518,4012.5,4010.3,2.24418]
["bitfinex","ETHUSD",1733702233047,2.24367,4011.3,4009.9,1.34063763]
["bitfinex","ETHUSD",1733702233253,0.5071,4011.2,4009.9,1.34063763]
["bitfinex","ETHUSD",1733702233426,2.24367,4011.3,4009.9,1.34063763]
["bitfinex","ETHUSD",1733702233427,0.2,4011.3,4009.9,0.72733363]
["bitfinex","ETHUSD",1733702233626,0.5071,4011.2,4009.9,0.72733363]
["bitfinex","ETHUSD",1733702234258,0.5071,4011.2,4010.5,0.02228329]
["bitfinex","ETHUSD",1733702234259,4.30082,4011.2,4010.5,0.02228329]
["bitfinex","ETHUSD",1733702234435,0.450082,4011.1,4009.9,0.72733363]
["bitfinex","ETHUSD",1733702234640,0.450082,4011.1,4010.5,0.02351269]
["bitfinex","ETHUSD",1733702234841,0.450082,4011.1,4009.9,0.72733363]
["bitfinex","ETHUSD",1733702235041,0.5071,4011.0,4009.9,0.72733363]
["bitfinex","ETHUSD",1733702235737,0.5071,4011.0,4010.5,0.02351958]
["bitfinex","ETHUSD",1733702235956,0.4750912,4010.9,4010.5,0.02351958]
["bitfinex","ETHUSD",1733702236483,0.4750912,4010.9,4009.9,2.97177363]
["bitfinex","ETHUSD",1733702236648,0.5071,4011.0,4010.5,0.02351958]
["bitfinex","ETHUSD",1733702236844,2.2439,4010.9,4010.5,0.02351958]
["bitfinex","ETHUSD",1733702237086,2.2439,4010.9,4009.9,0.72733363]
["bitfinex","ETHUSD",1733702237379,0.5071,4010.8,4009.9,0.72733363]
["bitfinex","ETHUSD",1733702237758,0.5071,4010.6,4009.9,0.72733363]
["bitfinex","ETHUSD",1733702237940,0.275111,4010.5,4009.9,0.72733363]
["bitfinex","ETHUSD",1733702238143,0.5071,4010.6,4009.9,0.72733363]
["bitfinex","ETHUSD",1733702239397,2.2441,4010.5,4009.9,0.72733363]
["bitfinex","ETHUSD",1733702239708,2.93501991,4010.5,4009.9,0.72733363]
["bitfinex","ETHUSD",1733702240067,2.0571,4010.9,4010.4,2.93891366]
["bitfinex","ETHUSD",1733702240252,0.18381568,4010.8,4010.5,0.02442806]
["bitfinex","ETHUSD",1733702240451,2.0571,4010.9,4010.5,0.02442806]
["bitfinex","ETHUSD",1733702240704,1.55,4010.9,4010.8,2.24394]
["bitfinex","ETHUSD",1733702241064,3.1,4010.9,4010.8,2.26688178]
["bitfinex","ETHUSD",1733702241454,3.1,4010.9,4010.8,0.02294178]
["bitfinex","ETHUSD",1733702241667,3.1,4010.9,4010.5,5.24408]
["bitfinex","ETHUSD",1733702241861,3.1,4010.9,4010.6,0.02251323]
["bitfinex","ETHUSD",1733702244299,4.65,4010.9,4010.6,0.02251323]
["bitfinex","ETHUSD",1733702244504,4.65,4010.9,4010.5,5.24406]
["bitfinex","ETHUSD",1733702244712,4.65,4010.9,4010.5,3.0]
["bitfinex","ETHUSD",1733702244997,4.65,4010.9,4010.7,2.24398]
["bitfinex","ETHUSD",1733702245381,4.65,4010.9,4010.8,0.02245515]
["bitfinex","ETHUSD",1733702247677,6.2,4010.9,4010.8,0.02245515]
["bitfinex","ETHUSD",1733702248016,6.2,4010.9,4010.8,4.01685515]
["bitfinex","ETHUSD",1733702249296,6.2,4010.9,4010.8,4.56685515]
["bitfinex","ETHUSD",1733702250287,6.2,4010.9,4010.8,0.02245515]
["bitfinex","ETHUSD",1733702250485,6.2,4010.9,4010.8,3.57245515]
["bitfinex","ETHUSD",1733702250930,7.75,4010.9,4010.8,3.57245515]
["bitfinex","ETHUSD",1733702251442,7.75,4010.9,4010.8,3.55]
["bitfinex","ETHUSD",1733702252298,7.93566306,4010.9,4010.8,3.55]
["bitfinex","ETHUSD",1733702252852,7.93566352,4010.9,4010.8,3.55]
["bitfinex","ETHUSD",1733702254113,7.93566352,4010.9,4010.7,2.24398]
["bitfinex","ETHUSD",1733702254325,0.18566352,4010.8,4010.7,5.79398]
["bitfinex","ETHUSD",1733702254826,0.18584088,4010.8,4010.7,2.24398]
["bitfinex","ETHUSD",1733702257618,1.73584088,4010.8,4010.7,2.24398]
["bitfinex","ETHUSD",1733702258444,1.73606189,4010.8,4010.7,2.24398]
["bitfinex","ETHUSD",1733702258930,1.73606189,4010.8,4010.4,1.68915366]
["bitfinex","ETHUSD",1733702259128,0.18606189,4010.7,4010.4,0.69475366]
["bitfinex","ETHUSD",1733702259309,0.48399725,4010.6,4010.4,0.69475366]
["bitfinex","ETHUSD",1733702259509,0.48399725,4010.5,4010.4,0.69475366]
["bitfinex","ETHUSD",1733702260211,0.48399725,4010.5,4010.4,2.93891366]
["bitfinex","ETHUSD",1733702260413,0.48399725,4010.5,4010.4,0.69475366]
["bitfinex","ETHUSD",1733702261016,2.49169725,4010.5,4010.4,0.69475366]
["bitfinex","ETHUSD",1733702261202,3.13093851,4010.5,4010.4,0.69475366]
["bitfinex","ETHUSD",1733702264343,4.68093851,4010.5,4010.4,0.69475366]
["bitfinex","ETHUSD",1733702265269,6.92503851,4010.5,4010.4,0.69475366]
["bitfinex","ETHUSD",1733702265465,6.92537482,4010.5,4010.4,0.69475366]
["bitfinex","ETHUSD",1733702265774,6.81436987,4010.5,4010.4,0.69475366]
["bitfinex","ETHUSD",1733702265973,7.12538598,4010.5,4010.4,0.69475366]
["bitfinex","ETHUSD",1733702266116,7.12538598,4010.5,4010.1,0.71104365]
["bitfinex","ETHUSD",1733702266432,2.90197,4010.2,4010.1,0.71104365]
["bitfinex","ETHUSD",1733702266631,1.06675564,4010.2,4010.1,0.71104365]
["bitfinex","ETHUSD",1733702267563,2.86495466,4010.2,4010.1,0.71104365]
["bitfinex","ETHUSD",1733702267888,2.61675564,4010.2,4010.1,0.71104365]
["bitfinex","ETHUSD",1733702268068,5.10922466,4010.2,4010.1,0.71104365]
["bitfinex","ETHUSD",1733702268360,6.25380512,4010.2,4010.1,0.71104365]
["bitfinex","ETHUSD",1733702268560,6.005655,4010.2,4010.1,0.71104365]
["bitfinex","ETHUSD",1733702268768,2.70231,4009.6,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702268919,2.2449,4009.1,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702269114,0.87912369,4009.0,4008.8,0.02977412]
["bitfinex","ETHUSD",1733702269358,0.24824612,4008.8,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702269557,0.60886369,4008.8,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702270400,1.06656369,4008.8,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702270948,1.31480981,4008.8,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702271160,2.86480981,4008.8,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702271335,3.15754567,4008.8,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702272422,2.99479311,4008.8,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702272779,2.97029942,4008.8,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702273063,2.84550905,4008.8,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702274059,1.55,4008.8,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702274264,1.55,4008.8,4008.4,3.05405357]
["bitfinex","ETHUSD",1733702274561,3.1,4008.8,4008.7,1.80075619]
["bitfinex","ETHUSD",1733702274862,3.1,4008.8,4008.7,4.59586619]
["bitfinex","ETHUSD",1733702275066,3.1,4008.8,4008.7,7.59586619]
["bitfinex","ETHUSD",1733702275470,3.1,4008.8,4008.7,0.82515619]
["bitfinex","ETHUSD",1733702275908,5.34506,4008.8,4008.7,0.81454842]
["bitfinex","ETHUSD",1733702276208,5.34506,4008.8,4008.7,0.79249358]
["bitfinex","ETHUSD",1733702276588,5.54506,4008.8,4008.7,0.79249358]
["bitfinex","ETHUSD",1733702276792,5.34506,4008.8,4008.7,0.79249358]
["bitfinex","ETHUSD",1733702277116,5.98498822,4008.8,4008.7,0.79249358]
["bitfinex","ETHUSD",1733702277611,7.53498822,4008.8,4008.7,0.79249358]
["bitfinex","ETHUSD",1733702279103,7.73498822,4008.8,4008.7,0.79249358]
["bitfinex","ETHUSD",1733702279327,8.19268822,4008.8,4008.7,0.79249358]
["bitfinex","ETHUSD",1733702281113,9.74268822,4008.8,4008.7,0.79249358]
["bitfinex","ETHUSD",1733702282436,9.74268822,4008.8,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702282437,2.92752,4008.5,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702282793,2.72752,4008.5,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702284427,2.91278428,4008.5,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702284628,4.46278428,4008.5,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702284840,6.12553702,4008.5,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702285629,6.12555914,4008.5,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702285928,6.42203201,4008.5,4008.4,0.80878357]
["bitfinex","ETHUSD",1733702286237,6.42203201,4008.5,4008.1,7.13e-06]
["bitfinex","ETHUSD",1733702286238,2.92769,4008.2,4008.1,7.13e-06]
["bitfinex","ETHUSD",1733702286419,4.8937239,4008.2,4008.1,7.13e-06]
["bitfinex","ETHUSD",1733702287296,2.3455,4008.0,4007.9,6.7e-07]
["bitfinex","ETHUSD",1733702287639,3.30955927,4008.0,4007.9,6.7e-07]
["bitfinex","ETHUSD",1733702288132,4.85955927,4008.0,4007.9,6.7e-07]
["bitfinex","ETHUSD",1733702290632,13.69955927,4008.0,4007.9,6.7e-07]
["bitfinex","ETHUSD",1733702290817,2.92797,4007.7,4007.6,4.2e-06]
["bitfinex","ETHUSD",1733702291148,2.92814,4007.4,4007.3,7.72e-06]
["bitfinex","ETHUSD",1733702291351,3.40989927,4007.4,4007.3,7.72e-06]
["bitfinex","ETHUSD",1733702291499,12.24989927,4007.4,4007.3,7.72e-06]
["bitfinex","ETHUSD",1733702291705,12.34989927,4007.4,4007.3,7.72e-06]
["bitfinex","ETHUSD",1733702291941,17.25147098,4007.4,4007.3,7.72e-06]
["bitfinex","ETHUSD",1733702292246,17.37633002,4007.4,4007.3,7.72e-06]
["bitfinex","ETHUSD",1733702292414,16.76971171,4007.4,4007.3,7.72e-06]
["bitfinex","ETHUSD",1733702292617,17.37752539,4007.4,4007.3,7.72e-06]
["bitfinex","ETHUSD",1733702294034,6.02831,4007.1,4007.0,1.22e-06]
["bitfinex","ETHUSD",1733702294259,7.18612368,4007.1,4007.0,1.22e-06]
["bitfinex","ETHUSD",1733702294725,8.73612368,4007.1,4007.0,1.22e-06]
["bitfinex","ETHUSD",1733702295149,8.96842576,4007.1,4007.0,1.22e-06]
["bitfinex","ETHUSD",1733702295501,8.96855104,4007.1,4007.0,1.22e-06]
["bitfinex","ETHUSD",1733702295770,11.36662405,4007.1,4007.0,1.22e-06]
["bitfinex","ETHUSD",1733702295922,11.36652104,4007.1,4007.0,1.22e-06]
["bitfinex","ETHUSD",1733702296263,11.36652104,4007.1,4006.4,0.92281348]
["bitfinex","ETHUSD",1733702296264,2.54618,4006.8,4006.7,4.71e-06]
["bitfinex","ETHUSD",1733702296466,3.02864,4006.5,4006.4,8.19e-06]
["bitfinex","ETHUSD",1733702296668,7.18645368,4006.5,4006.4,8.19e-06]
["bitfinex","ETHUSD",1733702296978,4.89151108,4006.5,4006.4,8.19e-06]
["bitfinex","ETHUSD",1733702297265,3.88425405,4006.5,4006.4,8.19e-06]
["bitfinex","ETHUSD",1733702297589,3.63645368,4006.5,4006.4,8.19e-06]
["bitfinex","ETHUSD",1733702298065,5.18645368,4006.5,4006.4,8.19e-06]
["bitfinex","ETHUSD",1733702298266,8.18645368,4006.5,4006.4,8.19e-06]
["bitfinex","ETHUSD",1733702298570,8.41890516,4006.5,4006.4,8.19e-06]
["bitfinex","ETHUSD",1733702298882,10.32242846,4006.5,4006.4,8.19e-06]
["bitfinex","ETHUSD",1733702299243,12.65757,4006.5,4006.4,8.19e-06]
["bitfinex","ETHUSD",1733702300368,12.65757,4006.5,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702300369,6.57881,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702300668,7.18662368,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702300873,7.88781305,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702301036,3.10195067,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702301237,4.40432368,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702301439,4.40432368,4006.2,4006.1,0.02478384]
["bitfinex","ETHUSD",1733702301799,4.27946616,4006.2,4006.1,0.02480318]
["bitfinex","ETHUSD",1733702302089,4.27946616,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702302524,4.27946616,4006.2,4006.1,0.02480042]
["bitfinex","ETHUSD",1733702302729,2.03295616,4006.2,4006.1,0.02480042]
["bitfinex","ETHUSD",1733702304167,4.27946616,4006.2,4006.1,0.02480042]
["bitfinex","ETHUSD",1733702304376,4.87489976,4006.2,4006.1,0.02480042]
["bitfinex","ETHUSD",1733702304733,6.54977336,4006.2,4006.1,0.02480042]
["bitfinex","ETHUSD",1733702304962,6.54977336,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702305696,7.03207336,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702306711,6.54977336,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702307467,6.79740035,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702307666,6.54977336,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702308076,8.34740035,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702309571,11.19977336,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702309771,8.09977336,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702309999,5.50580667,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702310506,5.25782976,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702311177,5.13295616,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702311376,6.68295616,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702312378,6.68295616,4006.2,4006.1,0.02470872]
["bitfinex","ETHUSD",1733702312579,6.68295616,4006.2,4006.1,0.94860166]
["bitfinex","ETHUSD",1733702312805,6.38575237,4006.2,4006.1,0.97330872]
["bitfinex","ETHUSD",1733702313202,6.2,4006.2,4006.1,0.97330872]
["bitfinex","ETHUSD",1733702313486,6.38608975,4006.2,4006.1,0.97330872]
["bitfinex","ETHUSD",1733702314729,7.93608975,4006.2,4006.1,0.97330872]
["bitfinex","ETHUSD",1733702315288,8.88469873,4006.2,4006.1,0.97330872]
["bitfinex","ETHUSD",1733702315726,9.18289881,4006.2,4006.1,0.94860166]
["bitfinex","ETHUSD",1733702316235,8.23428983,4006.2,4006.1,0.94860166]
["bitfinex","ETHUSD",1733702316527,7.75,4006.2,4006.1,0.94860166]
["bitfinex","ETHUSD",1733702316696,7.93641967,4006.2,4006.1,0.94860166]
["bitfinex","ETHUSD",1733702316903,7.75,4006.2,4006.1,0.97274684]
["bitfinex","ETHUSD",1733702317337,7.75,4006.2,4006.1,0.02414684]
["bitfinex","ETHUSD",1733702317486,11.11297784,4006.2,4006.1,0.02414684]
["bitfinex","ETHUSD",1733702317692,11.41135667,4006.2,4006.1,0.02414684]
["bitfinex","ETHUSD",1733702317992,9.16484667,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702318299,10.71484667,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702318502,9.48646784,4006.2,4006.1,0.02369258]
["bitfinex","ETHUSD",1733702318712,9.48646784,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702319490,9.3,4006.2,4006.1,0.02369258]
["bitfinex","ETHUSD",1733702319746,9.48657375,4006.2,4006.1,0.02369258]
["bitfinex","ETHUSD",1733702321163,12.03172692,4006.2,4006.1,0.02369258]
["bitfinex","ETHUSD",1733702321372,15.29829065,4006.2,4006.1,0.02369258]
["bitfinex","ETHUSD",1733702321541,15.29829065,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702321542,15.78043695,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702322380,15.53167195,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702322671,15.78043695,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702322828,15.29829065,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702323033,15.78045411,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702323777,15.780484,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702324467,15.531719,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702324856,17.081719,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702327281,17.08197774,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702327641,16.8485691,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702327846,15.13199996,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702328102,12.88548996,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702328297,14.13672691,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702328792,13.95,4006.2,4006.1,1.66e-06]
["bitfinex","ETHUSD",1733702329082,13.95,4006.2,4006.1,1.00272522]
["bitfinex","ETHUSD",1733702329267,13.95,4006.2,4006.1,0.97850166]
["bitfinex","ETHUSD",1733702329477,13.95,4006.2,4006.1,1.00255599]
["bitfinex","ETHUSD",1733702331379,13.95,4006.2,4006.1,3.24912599]
["bitfinex","ETHUSD",1733702331648,15.5,4006.2,4006.1,7.28827505]
["bitfinex","ETHUSD",1733702331892,15.5,4006.2,4006.1,6.24912599]
["bitfinex","ETHUSD",1733702333255,15.5,4006.2,4006.1,7.2904201]
["bitfinex","ETHUSD",1733702333455,15.5,4006.2,4006.1,6.24912599]
["bitfinex","ETHUSD",1733702333769,15.5,4006.2,4006.1,4.00255599]
["bitfinex","ETHUSD",1733702333989,15.5,4006.2,4006.1,5.04407831]
["bitfinex","ETHUSD",1733702334145,15.5,4006.2,4006.1,4.00255599]
["bitfinex","ETHUSD",1733702335084,15.5,4006.2,4006.1,6.24912599]
["bitfinex","ETHUSD",1733702335085,17.05,4006.2,4006.1,6.24912599]
["bitfinex","ETHUSD",1733702335298,15.80193,4006.2,4006.1,9.40059843]
["bitfinex","ETHUSD",1733702335479,0.36549554,4006.5,4006.4,5.7964]
["bitfinex","ETHUSD",1733702335699,0.36549554,4006.5,4006.4,9.11004154]
["bitfinex","ETHUSD",1733702335700,5.54e-06,4006.5,4006.4,9.11004154]
["bitfinex","ETHUSD",1733702335896,5.54e-06,4006.5,4006.4,12.25637772]
["bitfinex","ETHUSD",1733702336308,1.55,4007.1,4007.0,2.32606]
["bitfinex","ETHUSD",1733702336617,1.55,4007.1,4007.0,9.21318722]
["bitfinex","ETHUSD",1733702337499,1.55,4007.1,4007.0,11.81011336]
["bitfinex","ETHUSD",1733702338304,3.1,4007.1,4007.0,9.21318722]
["bitfinex","ETHUSD",1733702338925,3.1,4007.1,4007.0,12.01011336]
["bitfinex","ETHUSD",1733702339080,3.1,4007.1,4007.0,9.41318722]
["bitfinex","ETHUSD",1733702339280,3.1,4007.1,4007.0,12.00634775]
["bitfinex","ETHUSD",1733702339786,1.55,4007.7,4007.6,2.24573]
["bitfinex","ETHUSD",1733702339990,1.55,4007.7,4007.6,6.77423]
["bitfinex","ETHUSD",1733702340202,1.55,4007.7,4007.6,6.79689312]
["bitfinex","ETHUSD",1733702340404,1.55,4007.7,4007.6,8.87172104]
["bitfinex","ETHUSD",1733702341089,1.55,4007.7,4007.6,4.00116312]
["bitfinex","ETHUSD",1733702341275,1.55,4007.7,4007.6,1.00116312]
["bitfinex","ETHUSD",1733702341479,3.1,4007.7,4007.6,1.00116312]
["bitfinex","ETHUSD",1733702341930,3.1,4007.7,4007.6,0.9785]
["bitfinex","ETHUSD",1733702342403,3.1,4007.7,4007.6,3.22423]
["bitfinex","ETHUSD",1733702342922,3.1,4007.7,4007.6,6.22423]
["bitfinex","ETHUSD",1733702343709,3.1,4007.7,4007.6,0.9785]
["bitfinex","ETHUSD",1733702344017,3.1,4007.7,4007.6,3.9785]
["bitfinex","ETHUSD",1733702344594,3.1,4007.7,4007.6,0.9785]
["bitfinex","ETHUSD",1733702345038,4.65,4007.7,4007.6,0.9785]
["bitfinex","ETHUSD",1733702345384,4.65,4007.7,4007.2,3.0]
["bitfinex","ETHUSD",1733702345615,5.27,4007.7,4007.2,0.8953]
["bitfinex","ETHUSD",1733702346081,5.27,4007.7,4007.5,0.998558]
["bitfinex","ETHUSD",1733702346423,5.27,4007.7,4007.0,0.08]
["bitfinex","ETHUSD",1733702347120,5.27,4007.7,4007.1,0.998659]
["bitfinex","ETHUSD",1733702348329,6.2,4007.7,4007.1,0.998659]
["bitfinex","ETHUSD",1733702350087,6.2,4007.7,4007.2,2.24591]
["bitfinex","ETHUSD",1733702350284,6.2,4007.7,4007.2,5.24591]
["bitfinex","ETHUSD",1733702350489,6.2,4007.7,4007.1,0.998659]
["bitfinex","ETHUSD",1733702351838,7.75,4007.7,4007.1,0.998659]
["bitfinex","ETHUSD",1733702352604,7.75,4007.7,4007.1,0.9971599]
["bitfinex","ETHUSD",1733702353732,8.38622319,4007.7,4007.1,0.9971599]
["bitfinex","ETHUSD",1733702354796,10.63192319,4007.7,4007.1,0.9971599]
["bitfinex","ETHUSD",1733702355000,12.18192319,4007.7,4007.1,0.9971599]
["bitfinex","ETHUSD",1733702355187,2.24583,4007.5,4007.0,0.08]
["bitfinex","ETHUSD",1733702355402,1.31373532,4007.4,4007.0,0.08]
["bitfinex","ETHUSD",1733702356195,2.24592,4007.3,4007.0,0.08]
["bitfinex","ETHUSD",1733702356449,2.24597,4007.2,4007.0,0.08]
["bitfinex","ETHUSD",1733702356937,2.24601,4007.1,4007.0,0.08]
["bitfinex","ETHUSD",1733702358538,4.71511,4007.1,4007.0,0.08]
["bitfinex","ETHUSD",1733702358737,3.29656853,4007.1,4007.0,0.08]
["bitfinex","ETHUSD",1733702359226,2.4691,4007.1,4007.0,0.08]
["bitfinex","ETHUSD",1733702359795,4.71511,4007.1,4007.0,0.08]
["bitfinex","ETHUSD",1733702360607,1.55,4007.1,4007.0,0.08]
["bitfinex","ETHUSD",1733702361026,1.55,4007.1,4007.0,1.0658]
["bitfinex","ETHUSD",1733702361896,3.1,4007.1,4007.0,1.0658]
["bitfinex","ETHUSD",1733702362139,3.1,4007.1,4007.0,6.31186]
["bitfinex","ETHUSD",1733702365121,4.65,4007.1,4007.0,6.31186]
["bitfinex","ETHUSD",1733702368556,6.2,4007.1,4007.0,6.31186]
["bitfinex","ETHUSD",1733702368917,3.84655653,4007.1,4007.0,6.31186]
["bitfinex","ETHUSD",1733702369120,6.2,4008.8,4008.4,6.74338]
["bitfinex","ETHUSD",1733702369314,6.2,4008.8,4008.4,9.07852154]
["bitfinex","ETHUSD",1733702369315,0.05281424,4008.5,4008.4,9.07852154]
["bitfinex","ETHUSD",1733702369529,0.05281424,4008.5,4008.4,6.28324154]
["bitfinex","ETHUSD",1733702370155,0.05281424,4008.5,4008.4,2.33514154]
["bitfinex","ETHUSD",1733702371793,1.60281424,4008.5,4008.4,2.33514154]
["bitfinex","ETHUSD",1733702372073,1.60281424,4008.5,4008.4,7.58042154]
["bitfinex","ETHUSD",1733702374136,1.60281424,4008.5,4008.4,8.6173778]
["bitfinex","ETHUSD",1733702374869,1.60281424,4008.5,4008.4,7.58042154]
["bitfinex","ETHUSD",1733702375282,3.15281424,4008.5,4008.4,7.58042154]
["bitfinex","ETHUSD",1733702376079,3.15281424,4008.5,4008.4,5.33514154]
["bitfinex","ETHUSD",1733702377143,4.18196566,4008.5,4008.1,1.03695626]
["bitfinex","ETHUSD",1733702377370,4.18196566,4008.5,4008.1,4.03695626]
["bitfinex","ETHUSD",1733702377752,3.15281424,4008.5,4008.4,5.6173778]
["bitfinex","ETHUSD",1733702377951,3.15281424,4008.5,4008.4,4.58042154]
["bitfinex","ETHUSD",1733702378146,3.15281424,4008.5,4008.4,5.6173778]
["bitfinex","ETHUSD",1733702378586,4.70281424,4008.5,4008.4,7.58042154]
["bitfinex","ETHUSD",1733702379583,4.70281424,4008.5,4008.4,9.13585593]
["bitfinex","ETHUSD",1733702379780,0.9138,4008.4,4008.3,1.55543439]
["bitfinex","ETHUSD",1733702379961,0.9138,4008.4,4008.1,1.03892512]
["bitfinex","ETHUSD",1733702380677,0.9138,4008.4,4008.0,4.03892512]
["bitfinex","ETHUSD",1733702381285,0.9138,4008.4,4008.1,1.03892512]
["bitfinex","ETHUSD",1733702382192,1.55,4008.4,4008.3,2.33514154]
["bitfinex","ETHUSD",1733702382495,1.55,4008.4,4008.2,3.28430512]
["bitfinex","ETHUSD",1733702382496,2.4638,4008.4,4008.2,1.55543439]
["bitfinex","ETHUSD",1733702382795,3.18046142,4008.4,4008.0,4.03949242]
["bitfinex","ETHUSD",1733702382953,2.4638,4008.4,4008.0,4.03949242]
["bitfinex","ETHUSD",1733702383457,2.4638,4008.4,4007.9,5.538322]
["bitfinex","ETHUSD",1733702384961,2.4638,4008.4,4007.9,2.16368804]
["bitfinex","ETHUSD",1733702385162,0.9716,4008.3,4007.9,2.16368804]
["bitfinex","ETHUSD",1733702386958,3.1,4008.4,4007.9,2.16368804]
["bitfinex","ETHUSD",1733702386959,0.9214,4008.1,4007.9,2.16368804]
["bitfinex","ETHUSD",1733702387562,1.51834661,4008.0,4007.9,2.16368804]
["bitfinex","ETHUSD",1733702388859,3.06834661,4008.0,4007.9,2.14345793]
["bitfinex","ETHUSD",1733702389286,2.88215878,4008.0,4007.9,2.14345793]
["bitfinex","ETHUSD",1733702389560,3.06841294,4008.0,4007.9,2.14345793]
["bitfinex","ETHUSD",1733702390204,3.61841294,4008.0,4007.9,2.14345793]
["bitfinex","ETHUSD",1733702392066,3.06841294,4008.0,4007.9,2.14345793]
["bitfinex","ETHUSD",1733702392262,3.28625416,4008.0,4007.9,2.14345793]
["bitfinex","ETHUSD",1733702392506,3.1,4008.0,4007.9,2.14345793]
["bitfinex","ETHUSD",1733702395573,4.65,4008.0,4007.9,2.14345793]
["bitfinex","ETHUSD",1733702399006,6.2,4008.0,4007.9,2.14345793]
["bitfinex","ETHUSD",1733702399810,6.2,4008.0,4007.9,0.942]